{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":214315,"rows_kept":214315,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815372,137.26,78036.75,0.0,-0.75329,3e-05,25.77753]
[1776844825922,137.26,78047.01,0.0,-0.753,3e-05,25.79707]
[1776844830963,137.26,78048.24,0.0,-0.75296,3e-05,25.79941]
[1776844832977,137.26,78062.31,0.0,-0.75259,3e-05,25.82268]
[1776844838015,137.26,78066.76,0.0,-0.75246,3e-05,25.83115]
[1776844843050,137.26,78058.23,0.0,-0.7527,3e-05,25.81492]
[1776844844057,137.26,78042.18,0.0,-0.75316,3e-05,25.78437]
[1776844849091,137.26,78043.81,0.0,-0.75311,3e-05,25.78747]
[1776844852113,137.26,78051.21,0.0,-0.7529,3e-05,25.80156]
[1776844854127,45.0,78051.74,0.0,-0.98871,1e-05,2.41936]
[1776844855134,44.99,78018.9567,0.0,-0.98898,1e-05,2.368]
[1776844858155,44.98,78025.57,0.0,-0.98896,1e-05,2.37341]
[1776844859178,44.97,78032.795,0.0,-0.98892,1e-05,2.38137]
[1776844986057,44.52,78105.1617,0.0,-0.98903,1e-05,2.36198]
[1776844989079,44.54,78104.9067,0.0,-0.98901,1e-05,2.36566]
[1776844994114,44.58,78107.785,0.0,-0.98892,1e-05,2.38272]
[1776844997139,44.57,78107.7667,0.0,-0.98893,1e-05,2.37999]
[1776845002174,44.56,78104.385,0.0,-0.98898,1e-05,2.37064]
[1776845007209,44.54,78102.6917,0.0,-0.98902,1e-05,2.36421]
[1776845008216,44.54,78090.8467,0.0,-0.98911,1e-05,2.34556]
[1776845009223,44.54,78079.725,0.0,-0.9892,1e-05,2.32813]
[1776845014259,44.59,78074.0517,0.0,-0.98917,1e-05,2.33391]
[1776845018287,44.67,78063.8233,0.0,-0.98914,1e-05,2.33905]
[1776845023322,44.75,78057.7717,0.0,-0.98907,1e-05,2.35236]
[1776845026343,44.77,78056.08,0.0,-0.98905,1e-05,2.35645]
[1776845027346,44.76,78038.7217,0.0,-0.9892,1e-05,2.32851]
[1776845032385,44.73,78032.4633,0.0,-0.9893,1e-05,2.30879]
[1776845037420,44.7,78027.76,0.0,-0.98938,1e-05,2.29434]
[1776845042454,44.67,78021.08,0.0,-0.98946,1e-05,2.27802]
[1776845047490,44.73,78019.0767,0.0,-0.9894,1e-05,2.29032]
[1776845052525,44.82,78018.7917,0.0,-0.98926,1e-05,2.31518]
[1776845057559,44.88,78015.3,0.0,-0.98921,1e-05,2.32517]
[1776845062595,44.94,78014.1933,0.0,-0.98912,1e-05,2.34243]
[1776845063601,44.95,78021.965,0.0,-0.98904,1e-05,2.35712]
[1776845069645,45.01,78025.4617,0.0,-0.98892,1e-05,2.37879]
[1776845075395,44.96,78024.5767,0.0,-0.98901,1e-05,2.36258]
[1776845080722,44.91,78019.1283,0.0,-0.98913,1e-05,2.34018]
[1776845085757,44.88,78016.595,0.0,-0.9892,1e-05,2.32607]
[1776845087771,44.86,78026.455,0.0,-0.98915,1e-05,2.33697]
[1776845092806,44.83,78028.3967,0.0,-0.98918,1e-05,2.3311]
[1776845097841,44.8,78025.54,0.0,-0.98924,1e-05,2.31908]
[1776845102876,44.78,78021.8917,0.0,-0.98931,1e-05,2.30685]
[1776845107918,44.76,78022.7333,0.0,-0.98933,1e-05,2.30209]
[1776845111939,44.74,78023.6667,0.0,-0.98935,1e-05,2.29918]
[1776845112946,44.74,78039.365,0.0,-0.98923,1e-05,2.32147]
[1776845113953,44.73,78047.57,0.0,-0.98917,1e-05,2.33273]
[1776845115967,44.73,78055.43,0.0,-0.98912,1e-05,2.34258]
[1776845121002,44.71,78060.3117,0.0,-0.98911,1e-05,2.34543]
[1776845125032,44.7,78064.9633,0.0,-0.98909,1e-05,2.34917]
[1776845130066,44.69,78069.8533,0.0,-0.98907,1e-05,2.35283]
[1776845135102,44.68,78071.73,0.0,-0.98908,1e-05,2.35104]
[1776845140137,44.66,78074.1333,0.0,-0.98908,1e-05,2.35169]
[1776845141144,44.66,78080.5883,0.0,-0.98903,1e-05,2.36088]
[1776845142151,44.66,78090.0667,0.0,-0.98895,1e-05,2.37471]
[1776845146179,44.65,78089.785,0.0,-0.98897,1e-05,2.3722]
[1776845147186,44.65,78079.56,0.0,-0.98905,1e-05,2.35622]
[1776845152221,44.68,78079.4067,0.0,-0.989,1e-05,2.36497]
[1776845157260,44.76,78080.4033,0.0,-0.98888,1e-05,2.38904]
[1776845162295,44.83,78081.9233,0.0,-0.98876,1e-05,2.40996]
[1776845167330,44.88,78082.1333,0.0,-0.98868,1e-05,2.42543]
[1776845170351,44.91,78077.7917,0.0,-0.98867,1e-05,2.42702]
[1776845171358,44.92,78069.6817,0.0,-0.98872,1e-05,2.41747]
[1776845172365,44.93,78062.38,0.0,-0.98877,1e-05,2.40915]
[1776845174379,44.92,78053.75,0.0,-0.98885,1e-05,2.39322]
[1776845179413,44.89,78048.485,0.0,-0.98894,1e-05,2.37564]
[1776845184450,44.86,78046.525,0.0,-0.989,1e-05,2.36408]
[1776845189485,44.83,78045.6517,0.0,-0.98905,1e-05,2.35507]
[1776845194516,44.8,78042.855,0.0,-0.98912,1e-05,2.34268]
[1776845199554,44.78,78041.2367,0.0,-0.98917,1e-05,2.33295]
[1776845204590,44.76,78039.6583,0.0,-0.98921,1e-05,2.32521]
[1776845209625,44.74,78038.455,0.0,-0.98924,1e-05,2.31862]
[1776845211639,44.74,78045.64,0.0,-0.9892,1e-05,2.32755]
[1776845216674,44.72,78043.6917,0.0,-0.98924,1e-05,2.32048]
[1776845219695,44.71,78048.6133,0.0,-0.98921,1e-05,2.32552]
[1776845224730,44.7,78050.9233,0.0,-0.98921,1e-05,2.32542]
[1776845229765,44.69,78048.43,0.0,-0.98925,1e-05,2.31848]
[1776845234800,44.68,78048.1233,0.0,-0.98926,1e-05,2.3151]
[1776845239835,44.67,78052.36,0.0,-0.98925,1e-05,2.31876]
[1776845244870,44.66,78058.345,0.0,-0.98921,1e-05,2.32528]
[1776845249905,44.65,78056.775,0.0,-0.98924,1e-05,2.32073]
[1776845250912,44.65,78056.1717,0.0,-0.98924,1e-05,2.31942]
[1776845251919,44.65,78048.6517,0.0,-0.98931,1e-05,2.30653]
[1776845256954,44.64,78053.4933,0.0,-0.98928,1e-05,2.31181]
[1776845261989,44.64,78049.68,0.0,-0.98932,1e-05,2.30438]
[1776845267024,44.63,78053.8517,0.0,-0.9893,1e-05,2.30899]
[1776845272059,44.63,78051.5717,0.0,-0.98932,1e-05,2.30413]
[1776845277093,44.62,78049.8033,0.0,-0.98934,1e-05,2.30017]
[1776845282129,44.62,78051.0883,0.0,-0.98934,1e-05,2.30085]
[1776845287163,44.61,78049.6383,0.0,-0.98936,1e-05,2.29757]
[1776845289178,44.61,78056.4883,0.0,-0.98931,1e-05,2.30731]
[1776845291192,44.61,78065.225,0.0,-0.98924,1e-05,2.31992]
[1776845293615,44.61,78072.4383,0.0,-0.98919,1e-05,2.3303]
[1776845298620,44.6,78076.5567,0.0,-0.98916,1e-05,2.33551]
[1776845301261,44.6,78081.285,0.0,-0.98913,1e-05,2.34206]
[1776845305289,44.6,78088.9033,0.0,-0.98907,1e-05,2.35283]
[1776845310326,44.6,78091.09,0.0,-0.98906,1e-05,2.35528]
[1776845315361,44.59,78091.1967,0.0,-0.98907,1e-05,2.35332]
[1776845320396,44.59,78085.7733,0.0,-0.98911,1e-05,2.34436]
[1776845325431,44.59,78090.7083,0.0,-0.98908,1e-05,2.35107]
[1776845328453,44.59,78097.7267,0.0,-0.98902,1e-05,2.36127]
[1776845333488,44.58,78100.7133,0.0,-0.989,1e-05,2.36512]
[1776845338524,44.58,78105.92,0.0,-0.98897,1e-05,2.37237]
[1776845343559,44.58,78098.505,0.0,-0.98903,1e-05,2.36046]
[1776845348595,44.58,78098.4817,0.0,-0.98903,1e-05,2.35975]
[1776845351684,44.58,78110.13,0.0,-0.98894,1e-05,2.37703]
[1776845358665,44.57,78112.635,0.0,-0.98893,1e-05,2.37975]
[1776845363696,44.57,78108.8033,0.0,-0.98896,1e-05,2.37303]
[1776845368735,44.56,78105.98,0.0,-0.98899,1e-05,2.36759]
[1776845373770,44.56,78105.3667,0.0,-0.98901,1e-05,2.36433]
[1776845378805,44.56,78103.3683,0.0,-0.98903,1e-05,2.36022]
[1776845383841,44.55,78098.7383,0.0,-0.98907,1e-05,2.35209]
[1776845388875,44.55,78100.2433,0.0,-0.98907,1e-05,2.35317]
[1776845389882,44.55,78099.6833,0.0,-0.98907,1e-05,2.35208]
[1776845390889,44.55,78091.1033,0.0,-0.98914,1e-05,2.33889]
[1776845395924,44.54,78087.6617,0.0,-0.98918,1e-05,2.33254]
[1776845400959,44.54,78085.6117,0.0,-0.9892,1e-05,2.32833]
[1776845405994,44.54,78089.7333,0.0,-0.98917,1e-05,2.33344]
[1776845411031,44.53,78089.4633,0.0,-0.98918,1e-05,2.33199]
[1776845416066,44.53,78092.945,0.0,-0.98916,1e-05,2.33621]
[1776845421101,44.52,78094.1267,0.0,-0.98915,1e-05,2.33702]
[1776845426136,44.52,78092.995,0.0,-0.98917,1e-05,2.33434]
[1776845431180,44.52,78097.09,0.0,-0.98915,1e-05,2.33822]
[1776845432187,44.52,78103.035,0.0,-0.9891,1e-05,2.34698]
[1776845433193,44.52,78113.9983,0.0,-0.98901,1e-05,2.36339]
[1776845438229,44.51,78115.05,0.0,-0.98901,1e-05,2.36394]
[1776845443264,44.51,78113.725,0.0,-0.98903,1e-05,2.36086]
[1776845448299,44.51,78111.9367,0.0,-0.98905,1e-05,2.35705]
[1776845453334,44.5,78109.0883,0.0,-0.98908,1e-05,2.35159]
[1776845458369,44.5,78107.525,0.0,-0.98909,1e-05,2.34808]
[1776845463404,44.49,78110.0567,0.0,-0.98908,1e-05,2.35081]
[1776845464411,44.49,78110.3733,0.0,-0.98908,1e-05,2.35107]
[1776845465418,44.49,78119.6417,0.0,-0.98901,1e-05,2.3649]
[1776845466425,44.49,78126.725,0.0,-0.98895,1e-05,2.37547]
[1776845471462,44.49,78126.7617,0.0,-0.98896,1e-05,2.37435]
[1776845476500,44.48,78125.5817,0.0,-0.98897,1e-05,2.37128]
[1776845480528,44.48,78128.935,0.0,-0.98895,1e-05,2.37534]
[1776845485563,44.47,78129.9167,0.0,-0.98895,1e-05,2.37545]
[1776845490598,44.47,78128.6067,0.0,-0.98897,1e-05,2.37201]
[1776845494626,44.46,78120.4067,0.0,-0.98905,1e-05,2.35705]
[1776845499662,44.46,78122.8817,0.0,-0.98904,1e-05,2.3593]
[1776845502683,44.46,78130.8233,0.0,-0.98898,1e-05,2.37046]
[1776845506711,44.45,78139.5167,0.0,-0.98891,1e-05,2.38248]
[1776845511746,44.45,78142.5567,0.0,-0.9889,1e-05,2.38551]
[1776845516781,44.44,78143.1467,0.0,-0.9889,1e-05,2.38472]
[1776845521816,44.43,78141.8883,0.0,-0.98892,1e-05,2.38105]
[1776845526851,44.43,78143.68,0.0,-0.98892,1e-05,2.38202]
[1776845529861,44.42,78155.0883,0.0,-0.98883,1e-05,2.39845]
[1776845534866,44.42,78152.435,0.0,-0.98886,1e-05,2.39255]
[1776845539943,44.41,78152.4517,0.0,-0.98887,1e-05,2.39037]
[1776845541957,44.41,78162.0133,0.0,-0.9888,1e-05,2.40436]
[1776845546992,44.4,78162.34,0.0,-0.98881,1e-05,2.40301]
[1776845549006,44.4,78170.3467,0.0,-0.98875,1e-05,2.41464]
[1776845553034,44.39,78165.2567,0.0,-0.9888,1e-05,2.40396]
[1776845554041,44.39,78157.375,0.0,-0.98887,1e-05,2.39144]
[1776845558069,44.39,78151.4617,0.0,-0.98892,1e-05,2.38086]
[1776845563103,44.38,78146.5883,0.0,-0.98897,1e-05,2.37154]
[1776845568138,44.37,78148.585,0.0,-0.98897,1e-05,2.37275]
[1776845573174,44.37,78148.065,0.0,-0.98898,1e-05,2.37013]
[1776845578209,44.36,78148.13,0.0,-0.98899,1e-05,2.36841]
[1776845583244,44.35,78154.0183,0.0,-0.98895,1e-05,2.3756]
[1776845587272,44.35,78149.845,0.0,-0.98899,1e-05,2.36778]
[1776845592307,44.34,78146.53,0.0,-0.98903,1e-05,2.36092]
[1776845597341,44.34,78149.015,0.0,-0.98902,1e-05,2.36293]
[1776845602376,44.33,78152.7067,0.0,-0.989,1e-05,2.36679]
[1776845607412,44.32,78152.1983,0.0,-0.98901,1e-05,2.36424]
[1776845612447,44.32,78151.5333,0.0,-0.98903,1e-05,2.36016]
[1776845617482,44.31,78158.945,0.0,-0.98898,1e-05,2.36972]
[1776845622519,44.31,78158.6617,0.0,-0.989,1e-05,2.36753]
[1776845627555,44.3,78155.9517,0.0,-0.98903,1e-05,2.36164]
[1776845632590,44.29,78152.9583,0.0,-0.98906,1e-05,2.35535]
[1776845636618,44.29,78154.615,0.0,-0.98905,1e-05,2.35648]
[1776845637625,44.29,78145.2667,0.0,-0.98913,1e-05,2.34193]
[1776845642660,44.28,78144.275,0.0,-0.98915,1e-05,2.33871]
[1776845647695,44.28,78141.7183,0.0,-0.98918,1e-05,2.33315]
[1776845652730,44.27,78137.4433,0.0,-0.98922,1e-05,2.32506]
[1776845655760,44.27,78137.3017,0.0,-0.98922,1e-05,2.32392]
[1776845656767,44.27,78123.6667,0.0,-0.98933,1e-05,2.30316]
[1776845657774,44.26,78110.8717,0.0,-0.98943,1e-05,2.28379]
[1776845659788,44.26,78110.175,0.0,-0.98944,1e-05,2.2822]
[1776845660795,44.26,78118.685,0.0,-0.98938,1e-05,2.2946]
[1776845665830,44.26,78126.12,0.0,-0.98933,1e-05,2.30448]
[1776845670865,44.43,78126.1817,0.0,-0.98906,1e-05,2.35465]
[1776845675900,44.62,78125.3283,0.0,-0.98879,1e-05,2.40528]
[1776845680935,44.77,78122.185,0.0,-0.98857,1e-05,2.44469]
[1776845685970,44.9,78123.0117,0.0,-0.98837,1e-05,2.4824]
[1776845691004,45.0,78130.5333,0.0,-0.98815,1e-05,2.52396]
[1776845696029,45.08,78131.7833,0.0,-0.98801,1e-05,2.54985]
[1776845701034,45.15,78131.9367,0.0,-0.9879,1e-05,2.56978]
[1776845706111,45.21,78132.8967,0.0,-0.98779,1e-05,2.59022]
[1776845711146,45.26,78129.575,0.0,-0.98775,1e-05,2.59783]
[1776845716181,45.29,78128.2717,0.0,-0.9877,1e-05,2.60648]
[1776845720209,45.32,78131.4733,0.0,-0.98764,1e-05,2.61841]
[1776845721216,45.32,78141.13,0.0,-0.98754,1e-05,2.6354]
[1776845726252,45.34,78144.5783,0.0,-0.98748,1e-05,2.64645]
[1776845731287,45.35,78144.7333,0.0,-0.98747,1e-05,2.64957]
[1776845737070,45.37,78144.8333,0.0,-0.98745,1e-05,2.65326]
[1776845741506,45.37,78145.1583,0.0,-0.98743,1e-05,2.65615]
[1776845745119,45.38,78143.1583,0.0,-0.98744,1e-05,2.65498]
[1776845745385,45.38,78143.1583,0.0,-0.98743,1e-05,2.65547]
[1776845750420,45.39,78136.8783,0.0,-0.98747,1e-05,2.64779]
[1776845751426,45.39,78132.9467,0.0,-0.98751,1e-05,2.64204]
[1776845757468,45.41,78129.78,0.0,-0.98751,1e-05,2.64061]
[1776845758406,45.41,78129.78,0.0,-0.98751,1e-05,2.64061]
[1776845758476,45.41,78129.78,0.0,-0.98751,1e-05,2.64118]
[1776845763511,45.42,78124.5217,0.0,-0.98754,1e-05,2.63549]
[1776845768546,45.43,78126.32,0.0,-0.98751,1e-05,2.64086]
[1776845771567,45.43,78125.2483,0.0,-0.98751,1e-05,2.64057]
[1776845772574,45.43,78117.6383,0.0,-0.98757,1e-05,2.62894]
[1776845773581,45.41,78112.2317,0.0,-0.98766,1e-05,2.613]
[1776845778616,45.42,78109.8667,0.0,-0.98765,1e-05,2.61402]
[1776845783651,45.44,78109.1983,0.0,-0.98764,1e-05,2.61705]
[1776845789122,45.45,78105.1233,0.0,-0.98765,1e-05,2.61406]
[1776845793245,45.46,78103.3233,0.0,-0.98766,1e-05,2.61246]
[1776845794128,45.46,78103.3233,0.0,-0.98766,1e-05,2.61246]
[1776845794730,45.47,78103.3233,0.0,-0.98765,1e-05,2.61399]
[1776845795737,45.47,78097.935,0.0,-0.98769,1e-05,2.60605]
[1776845800772,45.48,78099.505,0.0,-0.98766,1e-05,2.61176]
[1776845805807,45.49,78099.2583,0.0,-0.98765,1e-05,2.61382]
[1776845806814,45.49,78105.2267,0.0,-0.9876,1e-05,2.62349]
[1776845807823,45.49,78114.59,0.0,-0.98752,1e-05,2.63859]
[1776845808830,45.49,78118.6133,0.0,-0.98749,1e-05,2.64503]
[1776845812204,45.48,78121.4083,0.0,-0.98746,1e-05,2.64909]
[1776845812858,45.48,78121.4083,0.0,-0.98746,1e-05,2.64889]
[1776845817893,45.48,78122.8667,0.0,-0.98746,1e-05,2.65033]
[1776845822928,45.48,78124.245,0.0,-0.98745,1e-05,2.6517]
[1776845827963,45.48,78123.0,0.0,-0.98746,1e-05,2.64917]
[1776845829977,45.48,78117.04,0.0,-0.98751,1e-05,2.63961]
[1776845834005,45.48,78112.8883,0.0,-0.98755,1e-05,2.63335]
[1776845839046,45.48,78110.14,0.0,-0.98757,1e-05,2.62981]
[1776845840053,45.48,78105.2267,0.0,-0.98761,1e-05,2.6222]
[1776845845088,45.49,78102.745,0.0,-0.98762,1e-05,2.61978]
[1776845850123,45.49,78103.6733,0.0,-0.98761,1e-05,2.62247]
[1776845853715,45.49,78105.3583,0.0,-0.98759,1e-05,2.6244]
[1776845854151,45.49,78105.3583,0.0,-0.98759,1e-05,2.62464]
[1776845856164,45.5,78100.715,0.0,-0.98763,1e-05,2.6176]
[1776845860192,45.5,78104.5933,0.0,-0.98759,1e-05,2.62456]
[1776845865197,45.5,78104.955,0.0,-0.98759,1e-05,2.62575]
[1776845870263,45.5,78103.4483,0.0,-0.9876,1e-05,2.62379]
[1776845875298,45.5,78103.5567,0.0,-0.98759,1e-05,2.62435]
[1776845877312,45.5,78108.4733,0.0,-0.98755,1e-05,2.63204]
[1776845878318,45.5,78114.17,0.0,-0.98751,1e-05,2.64097]
[1776845879326,45.5,78118.2167,0.0,-0.98747,1e-05,2.64727]
[1776845884203,45.5,78121.075,0.0,-0.98745,1e-05,2.6509]
[1776845884566,45.5,78117.7483,0.0,-0.98748,1e-05,2.64522]
[1776845884667,45.5,78117.7483,0.0,-0.98748,1e-05,2.64498]
[1776845890403,45.49,78118.23,0.0,-0.98749,1e-05,2.64442]
[1776845896232,45.49,78119.8283,0.0,-0.98748,1e-05,2.64606]
[1776845902238,45.48,78121.17,0.0,-0.98747,1e-05,2.64714]
[1776845907522,45.48,78116.9433,0.0,-0.98751,1e-05,2.63979]
[1776845912557,45.48,78116.585,0.0,-0.98752,1e-05,2.63797]
[1776845917593,45.48,78114.515,0.0,-0.98754,1e-05,2.63511]
[1776845922628,45.49,78112.7167,0.0,-0.98755,1e-05,2.63289]
[1776845927663,45.49,78113.4433,0.0,-0.98754,1e-05,2.63478]
[1776845932698,45.49,78116.6,0.0,-0.98751,1e-05,2.64032]
[1776845937733,45.49,78119.1033,0.0,-0.98749,1e-05,2.64442]
[1776845942768,45.49,78118.6833,0.0,-0.98749,1e-05,2.6438]
[1776845946796,45.49,78115.0983,0.0,-0.98752,1e-05,2.63854]
[1776845947803,45.49,78106.565,0.0,-0.98759,1e-05,2.62516]
[1776845948809,45.5,78102.8017,0.0,-0.98762,1e-05,2.61959]
[1776845953845,45.5,78100.8533,0.0,-0.98762,1e-05,2.61878]
[1776845955912,45.51,78101.0017,0.0,-0.98762,1e-05,2.6194]
[1776845958880,45.51,78105.0367,0.0,-0.98758,1e-05,2.62713]
[1776845963915,45.51,78105.885,0.0,-0.98756,1e-05,2.62968]
[1776845968950,45.52,78105.335,0.0,-0.98756,1e-05,2.62966]
[1776845970963,45.52,78115.1317,0.0,-0.98748,1e-05,2.64545]
[1776845975999,45.52,78114.9217,0.0,-0.98749,1e-05,2.64353]
[1776845981036,45.52,78115.4333,0.0,-0.98749,1e-05,2.64425]
[1776845986071,45.51,78117.3717,0.0,-0.98747,1e-05,2.64712]
[1776845990099,45.51,78113.2667,0.0,-0.98751,1e-05,2.64051]
[1776845995134,45.51,78114.035,0.0,-0.9875,1e-05,2.64187]
[1776846000171,45.52,78114.555,0.0,-0.98749,1e-05,2.64295]
[1776846005208,45.51,78114.9467,0.0,-0.98749,1e-05,2.64335]
[1776846009237,45.51,78119.2283,0.0,-0.98746,1e-05,2.64953]
[1776846014272,45.51,78120.195,0.0,-0.98746,1e-05,2.64985]
[1776846019307,45.46,78121.1917,0.0,-0.98752,1e-05,2.63748]
[1776846021196,45.45,78121.325,0.0,-0.98754,1e-05,2.63492]
[1776846026357,45.4,78122.4067,0.0,-0.98761,1e-05,2.62186]
[1776846031372,45.37,78124.0417,0.0,-0.98766,1e-05,2.61273]
[1776846036427,45.33,78126.8467,0.0,-0.98769,1e-05,2.60674]
[1776846041462,45.31,78125.6817,0.0,-0.98774,1e-05,2.59747]
[1776846046497,45.28,78127.5183,0.0,-0.98776,1e-05,2.59407]
[1776846051532,45.27,78128.0567,0.0,-0.98778,1e-05,2.58951]
[1776846054553,45.26,78132.795,0.0,-0.98776,1e-05,2.59403]
[1776846059588,45.24,78131.765,0.0,-0.9878,1e-05,2.58751]
[1776846062609,45.23,78126.2217,0.0,-0.98786,1e-05,2.57642]
[1776846067644,45.22,78124.5917,0.0,-0.98788,1e-05,2.57109]
[1776846072679,45.21,78127.8883,0.0,-0.98787,1e-05,2.57376]
[1776846075700,45.21,78131.915,0.0,-0.98784,1e-05,2.57857]
[1776846079728,45.2,78139.2533,0.0,-0.9878,1e-05,2.58766]
[1776846080743,45.2,78145.6033,0.0,-0.98775,1e-05,2.5971]
[1776846082749,45.19,78149.1067,0.0,-0.98773,1e-05,2.6011]
[1776846083756,45.19,78156.8767,0.0,-0.98766,1e-05,2.6127]
[1776846084762,45.18,78163.7933,0.0,-0.98761,1e-05,2.62304]
[1776846087698,45.18,78163.3667,0.0,-0.98762,1e-05,2.62076]
[1776846087784,45.18,78163.3667,0.0,-0.98762,1e-05,2.62004]
[1776846090808,45.17,78167.5783,0.0,-0.9876,1e-05,2.62516]
[1776846091815,45.17,78161.8883,0.0,-0.98766,1e-05,2.61416]
[1776846093657,45.17,78160.7267,0.0,-0.98767,1e-05,2.61207]
[1776846098868,45.17,78166.39,0.0,-0.98762,1e-05,2.6202]
[1776846102897,45.16,78170.24,0.0,-0.9876,1e-05,2.6254]
[1776846104911,45.16,78172.99,0.0,-0.98758,1e-05,2.62908]
[1776846105918,45.16,78178.8033,0.0,-0.98753,1e-05,2.63807]
[1776846110952,45.15,78177.8133,0.0,-0.98755,1e-05,2.6344]
[1776846111575,45.15,78177.8133,0.0,-0.98755,1e-05,2.6344]
[1776846111959,45.15,78177.8133,0.0,-0.98755,1e-05,2.63486]
[1776846116995,45.16,78180.155,0.0,-0.98752,1e-05,2.64008]
[1776846122030,45.16,78179.7383,0.0,-0.98752,1e-05,2.64]
[1776846127066,45.16,78180.08,0.0,-0.98751,1e-05,2.64077]
[1776846132101,45.16,78177.725,0.0,-0.98753,1e-05,2.63722]
[1776846134120,45.16,78172.915,0.0,-0.98757,1e-05,2.62989]
[1776846138143,45.16,78176.7067,0.0,-0.98753,1e-05,2.63677]
[1776846139757,45.16,78177.3433,0.0,-0.98753,1e-05,2.63784]
[1776846140166,45.17,78177.3433,0.0,-0.98753,1e-05,2.63792]
[1776846143189,45.17,78181.8283,0.0,-0.98749,1e-05,2.64527]
[1776846148226,45.16,78183.095,0.0,-0.98748,1e-05,2.64662]
[1776846150103,45.16,78183.255,0.0,-0.98748,1e-05,2.64674]
[1776846150240,45.16,78183.255,0.0,-0.98748,1e-05,2.64656]
[1776846155275,45.16,78182.82,0.0,-0.9875,1e-05,2.64356]
[1776846157289,45.16,78186.7533,0.0,-0.98747,1e-05,2.64941]
[1776846160309,45.15,78190.62,0.0,-0.98744,1e-05,2.65468]
[1776846163331,45.15,78186.23,0.0,-0.98748,1e-05,2.64685]
[1776846165344,45.15,78176.935,0.0,-0.98756,1e-05,2.63209]
[1776846166352,45.15,78166.0083,0.0,-0.98765,1e-05,2.61457]
[1776846168366,45.15,78173.435,0.0,-0.98759,1e-05,2.62693]
[1776846171092,45.16,78175.85,0.0,-0.98756,1e-05,2.63105]
[1776846171387,45.16,78175.85,0.0,-0.98756,1e-05,2.63115]
[1776846175415,45.16,78171.2117,0.0,-0.9876,1e-05,2.62419]
[1776846180450,45.16,78171.9983,0.0,-0.98759,1e-05,2.62614]
[1776846185485,45.16,78169.305,0.0,-0.98761,1e-05,2.62249]
[1776846190521,45.16,78172.91,0.0,-0.98758,1e-05,2.62885]
[1776846191527,45.16,78177.5683,0.0,-0.98754,1e-05,2.63628]
[1776846193539,45.16,78183.9317,0.0,-0.98748,1e-05,2.64618]
[1776846194540,45.16,78179.705,0.0,-0.98752,1e-05,2.63913]
[1776846196316,45.16,78176.5767,0.0,-0.98755,1e-05,2.63398]
[1776846196417,45.16,78176.5767,0.0,-0.98755,1e-05,2.63398]
[1776846198544,45.16,78171.495,0.0,-0.98759,1e-05,2.62581]
[1776846204550,45.16,78174.2883,0.0,-0.98757,1e-05,2.63042]
[1776846204618,45.16,78174.2883,0.0,-0.98757,1e-05,2.63071]
[1776846205625,45.16,78163.53,0.0,-0.98766,1e-05,2.61361]
[1776846206632,45.17,78158.08,0.0,-0.9877,1e-05,2.60535]
[1776846207639,45.17,78151.2633,0.0,-0.98776,1e-05,2.59488]
[1776846212673,45.18,78149.675,0.0,-0.98776,1e-05,2.59325]
[1776846214687,45.18,78148.15,0.0,-0.98777,1e-05,2.59198]
[1776846215695,45.18,78138.2533,0.0,-0.98785,1e-05,2.57687]
[1776846216701,45.19,78133.2,0.0,-0.98789,1e-05,2.5697]
[1776846217708,45.19,78127.965,0.0,-0.98793,1e-05,2.56223]
[1776846220730,45.2,78121.8917,0.0,-0.98796,1e-05,2.55558]
[1776846221737,45.2,78113.2167,0.0,-0.98803,1e-05,2.5431]
[1776846222744,45.21,78106.1767,0.0,-0.98808,1e-05,2.5335]
[1776846223751,45.21,78095.4033,0.0,-0.98816,1e-05,2.51813]
[1776846224758,45.22,78089.42,0.0,-0.9882,1e-05,2.51048]
[1776846225765,45.23,78082.9683,0.0,-0.98825,1e-05,2.50226]
[1776846226772,45.23,78075.26,0.0,-0.9883,1e-05,2.49209]
[1776846228786,45.25,78070.4183,0.0,-0.98832,1e-05,2.48818]
[1776846232814,45.27,78075.4233,0.0,-0.98825,1e-05,2.50208]
[1776846238178,45.28,78076.68,0.0,-0.98821,1e-05,2.50893]
[1776846238336,45.28,78076.68,0.0,-0.98821,1e-05,2.50893]
[1776846238437,45.29,78076.68,0.0,-0.9882,1e-05,2.50998]
[1776846243891,45.31,78075.6333,0.0,-0.98818,1e-05,2.51451]
[1776846245904,45.32,78069.2417,0.0,-0.98822,1e-05,2.50667]
[1776846246912,45.32,78064.1067,0.0,-0.98826,1e-05,2.49991]
[1776846247919,45.33,78057.92,0.0,-0.9883,1e-05,2.4916]
[1776846249932,45.34,78050.6817,0.0,-0.98834,1e-05,2.4831]
[1776846253961,45.35,78047.5233,0.0,-0.98834,1e-05,2.48371]
[1776846254968,45.36,78040.6733,0.0,-0.98839,1e-05,2.47473]
[1776846255975,45.37,78032.7533,0.0,-0.98844,1e-05,2.46416]
[1776846257989,45.38,78024.0033,0.0,-0.9885,1e-05,2.45412]
[1776846260007,45.39,78021.22,0.0,-0.9885,1e-05,2.45326]
[1776846261011,45.4,78015.66,0.0,-0.98854,1e-05,2.44651]
[1776846262018,45.4,78010.8633,0.0,-0.98857,1e-05,2.44086]
[1776846263686,45.41,78011.5067,0.0,-0.98855,1e-05,2.4435]
[1776846264014,45.41,78011.5067,0.0,-0.98855,1e-05,2.4435]
[1776846264032,45.41,78011.5067,0.0,-0.98854,1e-05,2.44507]
[1776846269067,45.44,78009.08,0.0,-0.98852,1e-05,2.44861]
[1776846274102,45.46,78009.9567,0.0,-0.98849,1e-05,2.45439]
[1776846275109,45.46,78016.89,0.0,-0.98843,1e-05,2.46586]
[1776846277123,45.47,78023.9567,0.0,-0.98837,1e-05,2.47793]
[1776846281151,45.48,78020.9183,0.0,-0.98838,1e-05,2.47561]
[1776846282195,45.48,78014.5633,0.0,-0.98843,1e-05,2.46654]
[1776846285216,45.48,78019.61,0.0,-0.98838,1e-05,2.47586]
[1776846290251,45.49,78022.3933,0.0,-0.98835,1e-05,2.48182]
[1776846293272,45.49,78019.775,0.0,-0.98836,1e-05,2.47864]
[1776846295285,45.49,78015.5417,0.0,-0.98839,1e-05,2.4728]
[1776846300321,45.5,78014.4867,0.0,-0.98839,1e-05,2.47271]
[1776846305359,45.5,78015.0833,0.0,-0.98838,1e-05,2.47465]
[1776846307373,45.5,78019.1833,0.0,-0.98835,1e-05,2.48103]
[1776846312409,45.5,78024.3217,0.0,-0.98831,1e-05,2.48881]
[1776846317443,45.5,78029.6233,0.0,-0.98827,1e-05,2.49586]
[1776846322478,45.49,78027.2317,0.0,-0.9883,1e-05,2.49032]
[1776846327512,45.49,78019.0667,0.0,-0.98837,1e-05,2.47651]
[1776846328521,45.49,78013.1883,0.0,-0.98842,1e-05,2.46737]
[1776846331544,45.49,78008.7033,0.0,-0.98846,1e-05,2.45933]
[1776846332551,45.49,78004.6417,0.0,-0.98849,1e-05,2.45349]
[1776846333558,45.49,77996.38,0.0,-0.98856,1e-05,2.44122]
[1776846338095,45.5,77997.0633,0.0,-0.98855,1e-05,2.44338]
[1776846338592,45.5,77997.0633,0.0,-0.98855,1e-05,2.44348]
[1776846339600,45.5,78001.28,0.0,-0.98851,1e-05,2.45001]
[1776846343837,45.5,78001.5433,0.0,-0.98851,1e-05,2.45063]
[1776846349670,45.5,78003.485,0.0,-0.98849,1e-05,2.45348]
[1776846354703,45.5,78001.1033,0.0,-0.98851,1e-05,2.44976]
[1776846358707,45.5,77993.09,0.0,-0.98858,1e-05,2.43784]
[1776846359708,45.5,77989.09,0.0,-0.98861,1e-05,2.43203]
[1776846364775,45.5,77996.0417,0.0,-0.98855,1e-05,2.44357]
[1776846367795,45.5,78002.9067,0.0,-0.98849,1e-05,2.45339]
[1776846371825,45.5,77998.5417,0.0,-0.98853,1e-05,2.44592]
[1776846376860,45.49,77995.7517,0.0,-0.98856,1e-05,2.44091]
[1776846377866,45.5,77993.47,0.0,-0.98858,1e-05,2.43774]
[1776846378892,45.5,77977.3817,0.0,-0.9887,1e-05,2.4138]
[1776846379883,45.5,77967.3667,0.0,-0.98878,1e-05,2.39924]
[1776846380890,45.5,77964.12,0.0,-0.98881,1e-05,2.39411]
[1776846381897,45.5,77994.7067,0.0,-0.98857,1e-05,2.44003]
[1776846382903,45.49,78004.61,0.0,-0.98849,1e-05,2.45472]
[1776846387938,45.49,78001.815,0.0,-0.98852,1e-05,2.44818]
[1776846391753,45.48,78007.955,0.0,-0.98849,1e-05,2.45468]
[1776846391977,45.48,78007.955,0.0,-0.98848,1e-05,2.45564]
[1776846392982,45.48,78031.1717,0.0,-0.98829,1e-05,2.49148]
[1776846393989,45.48,78064.35,0.0,-0.98802,1e-05,2.54332]
[1776846399024,45.48,78068.3033,0.0,-0.98799,1e-05,2.54857]
[1776846404059,45.43,78070.0833,0.0,-0.98806,1e-05,2.53592]
[1776846409093,45.37,78069.2883,0.0,-0.98815,1e-05,2.51871]
[1776846413129,45.34,78065.185,0.0,-0.98824,1e-05,2.50186]
[1776846415501,45.33,78065.0833,0.0,-0.98826,1e-05,2.49941]
[1776846416144,45.31,78058.83,0.0,-0.98833,1e-05,2.48563]
[1776846416947,45.31,78058.83,0.0,-0.98833,1e-05,2.48563]
[1776846417150,45.31,78058.83,0.0,-0.98834,1e-05,2.48378]
[1776846421179,45.28,78054.5833,0.0,-0.98841,1e-05,2.47054]
[1776846425207,45.26,78059.9,0.0,-0.9884,1e-05,2.47285]
[1776846427221,45.26,78055.4517,0.0,-0.98845,1e-05,2.46334]
[1776846431250,45.24,78055.6617,0.0,-0.98847,1e-05,2.45912]
[1776846432257,45.24,78047.665,0.0,-0.98854,1e-05,2.44612]
[1776846433264,45.23,78039.25,0.0,-0.98861,1e-05,2.43253]
[1776846438299,45.22,78041.3817,0.0,-0.98861,1e-05,2.43241]
[1776846443334,45.21,78039.77,0.0,-0.98864,1e-05,2.42694]
[1776846448369,45.2,78044.7267,0.0,-0.98862,1e-05,2.43161]
[1776846451390,45.19,78048.5833,0.0,-0.9886,1e-05,2.43418]
[1776846454412,45.19,78049.0483,0.0,-0.98861,1e-05,2.43321]
[1776846455419,45.19,78041.9283,0.0,-0.98867,1e-05,2.42199]
[1776846456426,45.19,78037.7783,0.0,-0.9887,1e-05,2.41554]
[1776846457433,45.19,78030.3683,0.0,-0.98876,1e-05,2.40427]
[1776846458439,45.19,78025.1917,0.0,-0.9888,1e-05,2.39636]
[1776846463475,45.18,78024.5617,0.0,-0.98881,1e-05,2.39458]
[1776846468510,45.18,78024.8083,0.0,-0.98882,1e-05,2.39405]
[1776846473545,45.18,78019.1517,0.0,-0.98886,1e-05,2.38497]
[1776846474553,45.18,78013.5633,0.0,-0.98891,1e-05,2.37665]
[1776846475559,45.18,78009.605,0.0,-0.98894,1e-05,2.37076]
[1776846477573,45.18,78003.8033,0.0,-0.98898,1e-05,2.36222]
[1776846479587,45.18,78000.0083,0.0,-0.98901,1e-05,2.35662]
[1776846484622,45.18,78003.23,0.0,-0.98899,1e-05,2.36064]
[1776846489657,45.17,78004.2317,0.0,-0.98899,1e-05,2.36096]
[1776846493685,45.17,77999.7717,0.0,-0.98903,1e-05,2.35356]
[1776846498728,45.17,77998.34,0.0,-0.98905,1e-05,2.3502]
[1776846503763,45.16,77994.945,0.0,-0.98908,1e-05,2.34415]
[1776846505348,45.16,77996.0083,0.0,-0.98907,1e-05,2.34555]
[1776846505398,45.16,77996.0083,0.0,-0.98907,1e-05,2.34555]
[1776846505778,45.16,77996.0083,0.0,-0.98907,1e-05,2.34535]
[1776846509806,45.16,77992.1683,0.0,-0.98911,1e-05,2.33905]
[1776846514842,45.16,77991.9617,0.0,-0.98912,1e-05,2.33687]
[1776846518877,45.16,77998.7417,0.0,-0.98907,1e-05,2.34621]
[1776846519884,45.15,77999.1533,0.0,-0.98907,1e-05,2.3463]
[1776846521889,45.15,78008.31,0.0,-0.989,1e-05,2.35898]
[1776846526894,45.14,78008.66,0.0,-0.98901,1e-05,2.35712]
[1776846530474,45.14,78009.215,0.0,-0.98901,1e-05,2.35662]
[1776846534677,45.11,78012.3467,0.0,-0.98902,1e-05,2.35504]
[1776846534778,45.13,78012.3467,0.0,-0.989,1e-05,2.35866]
[1776846534991,45.14,78001.2933,0.0,-0.98907,1e-05,2.3456]
[1776846540026,45.19,77999.7233,0.0,-0.989,1e-05,2.35868]
[1776846545061,45.21,78000.1433,0.0,-0.98897,1e-05,2.36432]
[1776846549089,45.19,78003.965,0.0,-0.98897,1e-05,2.36456]
[1776846554124,45.17,78003.2667,0.0,-0.98901,1e-05,2.35766]
[1776846559159,45.16,78001.0517,0.0,-0.98905,1e-05,2.34977]
[1776846564195,45.14,77998.8333,0.0,-0.98908,1e-05,2.3429]
[1776846569229,45.13,77997.595,0.0,-0.98911,1e-05,2.33813]
[1776846571243,45.13,78004.5567,0.0,-0.98907,1e-05,2.3458]
[1776846575271,45.09,78005.2317,0.0,-0.98912,1e-05,2.33587]
[1776846576278,45.06,77992.03,0.0,-0.98927,1e-05,2.30749]
[1776846577285,45.03,77976.1667,0.0,-0.98944,1e-05,2.27563]
[1776846582320,44.88,77974.99,0.0,-0.98966,1e-05,2.23386]
[1776846586343,44.8,77973.0483,0.0,-0.98979,1e-05,2.209]
[1776846586873,44.8,77973.0483,0.0,-0.98979,1e-05,2.209]
[1776846586954,44.77,77971.265,0.0,-0.98984,1e-05,2.1994]
[1776846590377,44.67,77966.055,0.0,-0.99002,1e-05,2.16528]
[1776846592391,44.62,77956.52,0.0,-0.99016,1e-05,2.13936]
[1776846597426,44.52,77955.2183,0.0,-0.99032,1e-05,2.1086]
[1776846601969,44.44,77944.2567,0.0,-0.99051,1e-05,2.07247]
[1776846604475,44.38,77950.5683,0.0,-0.99054,1e-05,2.06651]
[1776846606300,44.36,77951.36,0.0,-0.99056,1e-05,2.06291]
[1776846606604,44.36,77951.36,0.0,-0.99056,1e-05,2.06291]
[1776846606706,44.34,77951.36,0.0,-0.99058,1e-05,2.05833]
[1776846607496,44.33,77943.0133,0.0,-0.99066,1e-05,2.04248]
[1776846612531,44.25,77946.3217,0.0,-0.99075,1e-05,2.02596]
[1776846617566,44.17,77939.9867,0.0,-0.99089,1e-05,1.99854]
[1776846620587,44.13,77935.1033,0.0,-0.99098,1e-05,1.98171]
[1776846625622,44.07,77934.795,0.0,-0.99106,1e-05,1.96564]
[1776846630657,44.02,77939.3633,0.0,-0.99111,1e-05,1.95756]
[1776846635692,43.97,77939.4917,0.0,-0.99118,1e-05,1.94391]
[1776846636698,43.96,77955.835,0.0,-0.99108,1e-05,1.96308]
[1776846637706,43.95,77969.5667,0.0,-0.991,1e-05,1.97896]
[1776846639720,43.93,77975.52,0.0,-0.99098,1e-05,1.98228]
[1776846643748,43.9,77982.3633,0.0,-0.99098,1e-05,1.98268]
[1776846645762,43.88,77986.3383,0.0,-0.99097,1e-05,1.98387]
[1776846650797,43.9,77988.4633,0.0,-0.99094,1e-05,1.99129]
[1776846653818,44.03,77995.225,0.0,-0.99071,1e-05,2.03559]
[1776846654393,44.03,77995.225,0.0,-0.99071,1e-05,2.03559]
[1776846654959,44.07,77995.225,0.0,-0.99065,1e-05,2.04632]
[1776846655832,44.11,78000.0717,0.0,-0.99056,1e-05,2.06327]
[1776846660867,44.29,78004.705,0.0,-0.99029,1e-05,2.11556]
[1776846665072,44.31,78005.65,0.0,-0.99025,1e-05,2.12368]
[1776846665903,44.3,78005.65,0.0,-0.99027,1e-05,2.11925]
[1776846670938,44.22,78005.7883,0.0,-0.99038,1e-05,2.09855]
[1776846675972,44.15,78008.9833,0.0,-0.99046,1e-05,2.08407]
[1776846681008,44.08,78009.0267,0.0,-0.99054,1e-05,2.06696]
[1776846686043,44.02,78009.0317,0.0,-0.99063,1e-05,2.05141]
[1776846687051,44.01,78008.9183,0.0,-0.99064,1e-05,2.04832]
[1776846688057,44.0,78000.98,0.0,-0.99071,1e-05,2.0346]
[1776846689060,43.99,77992.675,0.0,-0.99079,1e-05,2.0205]
[1776846691062,43.97,77984.8617,0.0,-0.99087,1e-05,2.00334]
[1776846696067,43.92,77988.57,0.0,-0.99091,1e-05,1.99568]
[1776846701072,43.87,77985.8583,0.0,-0.99099,1e-05,1.98057]
[1776846706076,43.84,77983.1333,0.0,-0.99106,1e-05,1.96715]
[1776846708198,43.82,77979.6567,0.0,-0.99111,1e-05,1.9579]
[1776846709833,43.82,77979.6567,0.0,-0.99111,1e-05,1.9579]
[1776846709934,43.81,77979.6567,0.0,-0.99111,1e-05,1.95691]
[1776846710197,43.81,77979.6567,0.0,-0.99111,1e-05,1.95691]
[1776846710212,43.81,77979.6567,0.0,-0.99112,1e-05,1.95602]
[1776846711218,43.81,77958.11,0.0,-0.99127,1e-05,1.9268]
[1776846715247,43.79,77962.31,0.0,-0.99125,1e-05,1.92904]
[1776846718267,43.78,77967.37,0.0,-0.99123,1e-05,1.93315]
[1776846723303,43.77,77965.8333,0.0,-0.99126,1e-05,1.9276]
[1776846728338,43.76,77962.3567,0.0,-0.9913,1e-05,1.92069]
[1776846733373,43.75,77960.6217,0.0,-0.99132,1e-05,1.91679]
[1776846738408,43.75,77962.4467,0.0,-0.99131,1e-05,1.91777]
[1776846741150,43.75,77961.7833,0.0,-0.99132,1e-05,1.91637]
[1776846743445,43.74,77970.6467,0.0,-0.99127,1e-05,1.92671]
[1776846748480,43.73,77974.3,0.0,-0.99126,1e-05,1.9292]
[1776846753517,43.72,77976.67,0.0,-0.99126,1e-05,1.92904]
[1776846756077,43.72,77976.195,0.0,-0.99126,1e-05,1.92816]
[1776846756126,43.72,77971.0117,0.0,-0.9913,1e-05,1.92114]
[1776846761573,43.72,77973.4583,0.0,-0.99129,1e-05,1.92316]
[1776846762580,43.72,77968.105,0.0,-0.99132,1e-05,1.91619]
[1776846763586,43.72,77962.89,0.0,-0.99136,1e-05,1.90946]
[1776846768622,43.72,77961.6817,0.0,-0.99136,1e-05,1.90808]
[1776846769629,43.72,77965.725,0.0,-0.99134,1e-05,1.91331]
[1776846772649,43.72,77960.7517,0.0,-0.99137,1e-05,1.90694]
[1776846777685,43.72,77962.9733,0.0,-0.99135,1e-05,1.90989]
[1776846780710,43.72,77969.7817,0.0,-0.99131,1e-05,1.91846]
[1776846784738,43.75,77964.7033,0.0,-0.9913,1e-05,1.91987]
[1776846785745,43.76,77960.67,0.0,-0.99132,1e-05,1.91692]
[1776846789773,43.79,77959.895,0.0,-0.99128,1e-05,1.92462]
[1776846791105,43.79,77959.895,0.0,-0.99128,1e-05,1.92462]
[1776846791163,43.8,77946.6517,0.0,-0.99135,1e-05,1.90954]
[1776846796822,43.84,77948.165,0.0,-0.9913,1e-05,1.92063]
[1776846801857,43.82,77948.6617,0.0,-0.99131,1e-05,1.9177]
[1776846806892,43.81,77951.5933,0.0,-0.99131,1e-05,1.9181]
[1776846811927,43.8,77954.9783,0.0,-0.99131,1e-05,1.91825]
[1776846816962,43.79,77955.545,0.0,-0.99132,1e-05,1.9165]
[1776846819983,43.78,77949.3267,0.0,-0.99136,1e-05,1.90752]
[1776846820990,43.78,77945.4117,0.0,-0.99139,1e-05,1.90233]
[1776846826026,43.78,77946.1983,0.0,-0.99139,1e-05,1.90264]
[1776846828996,43.78,77946.6983,0.0,-0.99139,1e-05,1.90301]
[1776846829047,43.78,77946.6983,0.0,-0.99139,1e-05,1.90293]
[1776846832068,43.78,77939.74,0.0,-0.99143,1e-05,1.89398]
[1776846837103,43.78,77940.9117,0.0,-0.99142,1e-05,1.89575]
[1776846842138,43.78,77942.3433,0.0,-0.99141,1e-05,1.89742]
[1776846847172,43.78,77937.8883,0.0,-0.99144,1e-05,1.89174]
[1776846852208,43.78,77938.29,0.0,-0.99144,1e-05,1.89246]
[1776846857228,43.78,77940.5883,0.0,-0.99142,1e-05,1.89533]
[1776846862233,43.78,77942.4067,0.0,-0.99141,1e-05,1.89745]
[1776846865236,43.78,77947.44,0.0,-0.99138,1e-05,1.90375]
[1776846866237,43.78,77956.185,0.0,-0.99133,1e-05,1.91474]
[1776846871242,43.77,77955.7217,0.0,-0.99134,1e-05,1.91111]
[1776846871936,43.77,77955.7217,0.0,-0.99134,1e-05,1.91111]
[1776846872037,43.77,77955.7217,0.0,-0.99135,1e-05,1.91096]
[1776846873244,43.77,77946.2217,0.0,-0.99141,1e-05,1.89858]
[1776846878391,43.77,77945.4067,0.0,-0.99141,1e-05,1.89728]
[1776846881243,43.77,77946.555,0.0,-0.99141,1e-05,1.8987]
[1776846881252,43.77,77947.2,0.0,-0.9914,1e-05,1.89948]
[1776846886447,43.77,77949.4,0.0,-0.99139,1e-05,1.90179]
[1776846891482,43.77,77949.3117,0.0,-0.99139,1e-05,1.90138]
[1776846896517,43.76,77949.9083,0.0,-0.99139,1e-05,1.90178]
[1776846900545,43.76,77955.2717,0.0,-0.99136,1e-05,1.90822]
[1776846905580,43.76,77954.6767,0.0,-0.99137,1e-05,1.90663]
[1776846908600,43.76,77950.0683,0.0,-0.9914,1e-05,1.90044]
[1776846910615,43.76,77956.6133,0.0,-0.99136,1e-05,1.90854]
[1776846915653,43.75,77958.3417,0.0,-0.99135,1e-05,1.90986]
[1776846916660,43.75,77958.435,0.0,-0.99135,1e-05,1.90939]
[1776846917667,43.75,77975.6633,0.0,-0.99124,1e-05,1.9311]
[1776846918674,43.74,77985.8917,0.0,-0.99118,1e-05,1.94376]
[1776846919917,43.74,77985.8917,0.0,-0.99118,1e-05,1.94376]
[1776846920021,43.74,77985.8917,0.0,-0.99118,1e-05,1.94299]
[1776846924716,43.73,77979.7767,0.0,-0.99124,1e-05,1.93197]
[1776846926730,43.72,77985.675,0.0,-0.99121,1e-05,1.9386]
[1776846932305,43.71,77986.5567,0.0,-0.99122,1e-05,1.93615]
[1776846937309,43.71,77986.9817,0.0,-0.99123,1e-05,1.93468]
[1776846942844,43.7,77987.0533,0.0,-0.99123,1e-05,1.93308]
[1776846943851,43.7,77978.0733,0.0,-0.99129,1e-05,1.92147]
[1776846944562,43.7,77978.0733,0.0,-0.99129,1e-05,1.92147]
[1776846945865,43.7,77964.2617,0.0,-0.99138,1e-05,1.90398]
[1776846950900,43.71,77962.14,0.0,-0.99139,1e-05,1.9026]
[1776846953921,43.71,77955.365,0.0,-0.99143,1e-05,1.895]
[1776846955935,43.72,77948.7467,0.0,-0.99146,1e-05,1.8875]
[1776846958956,43.72,77956.0467,0.0,-0.99141,1e-05,1.89808]
[1776846963390,43.73,77957.3433,0.0,-0.9914,1e-05,1.90085]
[1776846967510,43.73,77958.2033,0.0,-0.99139,1e-05,1.90282]
[1776846968018,43.73,77958.2033,0.0,-0.99139,1e-05,1.90303]
[1776846973054,43.73,77956.8183,0.0,-0.99139,1e-05,1.90228]
[1776846975068,43.74,77951.25,0.0,-0.99142,1e-05,1.89571]
[1776846980353,43.74,77952.4067,0.0,-0.99141,1e-05,1.89857]
[1776846985138,43.75,77947.5533,0.0,-0.99143,1e-05,1.8938]
[1776846987152,43.75,77942.65,0.0,-0.99146,1e-05,1.88842]
[1776846992187,43.76,77940.79,0.0,-0.99146,1e-05,1.88713]
[1776846995208,43.77,77936.7783,0.0,-0.99148,1e-05,1.88341]
[1776847000253,43.77,77939.6867,0.0,-0.99145,1e-05,1.88909]
[1776847005289,43.78,77945.7217,0.0,-0.99141,1e-05,1.89808]
[1776847011331,43.76,77946.095,0.0,-0.99143,1e-05,1.89323]
[1776847016366,43.75,77939.8417,0.0,-0.99149,1e-05,1.88207]
[1776847018391,43.74,77944.375,0.0,-0.99147,1e-05,1.88678]
[1776847023396,43.73,77946.3817,0.0,-0.99147,1e-05,1.88694]
[1776847026399,43.73,77950.7433,0.0,-0.99145,1e-05,1.89104]
[1776847031403,43.72,77958.7867,0.0,-0.99141,1e-05,1.8989]
[1776847032404,43.71,77963.4,0.0,-0.99138,1e-05,1.90419]
[1776847037409,43.7,77963.73,0.0,-0.99139,1e-05,1.90151]
[1776847041684,43.69,77963.745,0.0,-0.9914,1e-05,1.89948]
[1776847041735,43.69,77963.745,0.0,-0.99141,1e-05,1.89903]
[1776847046418,43.68,77959.0217,0.0,-0.99144,1e-05,1.89139]
[1776847048420,43.68,77953.4667,0.0,-0.99148,1e-05,1.88393]
[1776847053425,43.68,77959.13,0.0,-0.99145,1e-05,1.88967]
[1776847055427,43.68,77963.3533,0.0,-0.99143,1e-05,1.89459]
[1776847060673,43.67,77964.7483,0.0,-0.99143,1e-05,1.89486]
[1776847065709,43.67,77971.175,0.0,-0.99139,1e-05,1.90172]
[1776847070744,43.66,77974.04,0.0,-0.99138,1e-05,1.90371]
[1776847073768,43.66,77966.885,0.0,-0.99143,1e-05,1.8933]
[1776847074775,43.65,77954.7917,0.0,-0.99152,1e-05,1.87712]
[1776847079810,43.64,77955.76,0.0,-0.99152,1e-05,1.87571]
[1776847084846,43.63,77955.3117,0.0,-0.99154,1e-05,1.87278]
[1776847089883,43.63,77953.9383,0.0,-0.99156,1e-05,1.86894]
[1776847094917,43.62,77953.3317,0.0,-0.99157,1e-05,1.86634]
[1776847099955,43.77,77953.7717,0.0,-0.99138,1e-05,1.90391]
[1776847102974,43.85,77961.0933,0.0,-0.99122,1e-05,1.93486]
[1776847108009,43.88,77962.4667,0.0,-0.99117,1e-05,1.9435]
[1776847113044,43.85,77961.5867,0.0,-0.99123,1e-05,1.93324]
[1776847116065,43.83,77957.735,0.0,-0.99128,1e-05,1.92373]
[1776847117072,43.82,77952.5033,0.0,-0.99132,1e-05,1.91546]
[1776847121100,43.8,77947.99,0.0,-0.99138,1e-05,1.9041]
[1776847126134,43.78,77951.5883,0.0,-0.99139,1e-05,1.90241]
[1776847128149,43.77,77957.8683,0.0,-0.99136,1e-05,1.90817]
[1776847132177,43.75,77956.5183,0.0,-0.99139,1e-05,1.90184]
[1776847133184,43.74,77966.1833,0.0,-0.99133,1e-05,1.91331]
[1776847138218,43.72,77968.2583,0.0,-0.99134,1e-05,1.91077]
[1776847142301,43.71,77967.175,0.0,-0.99137,1e-05,1.90639]
[1776847148290,43.69,77969.96,0.0,-0.99138,1e-05,1.90358]
[1776847153325,43.67,77973.2083,0.0,-0.99138,1e-05,1.90361]
[1776847158361,43.65,77976.4033,0.0,-0.99138,1e-05,1.90384]
[1776847163395,43.64,77973.345,0.0,-0.99142,1e-05,1.89618]
[1776847168430,43.62,77973.37,0.0,-0.99144,1e-05,1.89274]
[1776847170444,43.62,77978.3833,0.0,-0.99141,1e-05,1.89791]
[1776847171451,43.62,77981.7833,0.0,-0.9914,1e-05,1.90054]
[1776847176486,43.6,77982.2933,0.0,-0.99141,1e-05,1.89801]
[1776847181521,43.59,77981.87,0.0,-0.99143,1e-05,1.89442]
[1776847186557,43.58,77982.0517,0.0,-0.99144,1e-05,1.89177]
[1776847191592,43.57,77982.2283,0.0,-0.99146,1e-05,1.88923]
[1776847194603,43.56,77975.1333,0.0,-0.99151,1e-05,1.87847]
[1776847198612,43.55,77960.7967,0.0,-0.99161,1e-05,1.85801]
[1776847199613,43.55,77954.0367,0.0,-0.99166,1e-05,1.84889]
[1776847204618,43.54,77950.4183,0.0,-0.9917,1e-05,1.8419]
[1776847207631,43.54,77948.0167,0.0,-0.99172,1e-05,1.8375]
[1776847210624,43.53,77954.3517,0.0,-0.99168,1e-05,1.84426]
[1776847214628,43.53,77958.7683,0.0,-0.99166,1e-05,1.84823]
[1776847217631,43.52,77963.2967,0.0,-0.99164,1e-05,1.85282]
[1776847219633,43.52,77957.14,0.0,-0.99168,1e-05,1.84422]
[1776847225639,43.51,77954.1367,0.0,-0.99171,1e-05,1.83829]
[1776847230867,43.5,77951.6983,0.0,-0.99174,1e-05,1.83329]
[1776847235903,43.5,77955.8,0.0,-0.99173,1e-05,1.83596]
[1776847240938,43.49,77953.4283,0.0,-0.99175,1e-05,1.83165]
[1776847243959,43.49,77956.3,0.0,-0.99173,1e-05,1.83455]
[1776847244966,43.49,77966.465,0.0,-0.99167,1e-05,1.84722]
[1776847246980,43.48,77970.4067,0.0,-0.99165,1e-05,1.85176]
[1776847252018,43.48,77970.8983,0.0,-0.99165,1e-05,1.85119]
[1776847256044,43.48,77977.7667,0.0,-0.99161,1e-05,1.85902]
[1776847261079,43.47,77980.335,0.0,-0.9916,1e-05,1.86115]
[1776847266114,43.47,77982.6567,0.0,-0.99159,1e-05,1.86295]
[1776847271149,43.46,77983.4517,0.0,-0.99159,1e-05,1.86277]
[1776847272156,43.46,77979.6117,0.0,-0.99162,1e-05,1.85761]
[1776847277191,43.46,77978.215,0.0,-0.99163,1e-05,1.85461]
[1776847282226,43.45,77976.35,0.0,-0.99165,1e-05,1.85103]
[1776847284240,43.45,77970.5333,0.0,-0.99169,1e-05,1.84315]
[1776847289275,43.44,77973.0667,0.0,-0.99168,1e-05,1.84522]
[1776847294311,43.44,77977.6367,0.0,-0.99166,1e-05,1.84883]
[1776847299346,43.44,77975.95,0.0,-0.99168,1e-05,1.84558]
[1776847304381,43.43,77976.795,0.0,-0.99168,1e-05,1.84559]
[1776847309417,43.43,77978.385,0.0,-0.99167,1e-05,1.84656]
[1776847311432,43.43,77974.3217,0.0,-0.9917,1e-05,1.84096]
[1776847312439,43.42,77967.11,0.0,-0.99175,1e-05,1.8316]
[1776847313446,43.42,77963.34,0.0,-0.99177,1e-05,1.82663]
[1776847318481,43.42,77960.2533,0.0,-0.9918,1e-05,1.82179]
[1776847323516,43.42,77962.5517,0.0,-0.99179,1e-05,1.82383]
[1776847325530,43.42,77958.2017,0.0,-0.99182,1e-05,1.81801]
[1776847330564,43.41,77958.38,0.0,-0.99182,1e-05,1.81748]
[1776847333587,43.41,77954.2617,0.0,-0.99185,1e-05,1.81187]
[1776847338622,43.41,77958.32,0.0,-0.99183,1e-05,1.81636]
[1776847343657,43.41,77955.9317,0.0,-0.99184,1e-05,1.81285]
[1776847348692,43.4,77959.0317,0.0,-0.99183,1e-05,1.81625]
[1776847353727,43.4,77957.6417,0.0,-0.99184,1e-05,1.8129]
[1776847358762,43.4,77957.3967,0.0,-0.99185,1e-05,1.81205]
[1776847363776,43.4,77956.9033,0.0,-0.99185,1e-05,1.81084]
[1776847368781,43.39,77957.9883,0.0,-0.99185,1e-05,1.81158]
[1776847373786,43.39,77952.845,0.0,-0.99189,1e-05,1.80448]
[1776847378791,43.39,77953.2133,0.0,-0.99189,1e-05,1.80432]
[1776847382795,43.39,77958.1867,0.0,-0.99186,1e-05,1.81007]
[1776847386799,43.39,77953.7133,0.0,-0.99189,1e-05,1.80396]
[1776847391999,43.38,77954.19,0.0,-0.99189,1e-05,1.80384]
[1776847397034,43.38,77954.4833,0.0,-0.99189,1e-05,1.80366]
[1776847402069,43.38,77952.85,0.0,-0.9919,1e-05,1.8011]
[1776847407129,43.38,77955.0083,0.0,-0.99189,1e-05,1.80333]
[1776847412164,43.37,77958.7517,0.0,-0.99188,1e-05,1.80646]
[1776847417199,43.37,77952.56,0.0,-0.99192,1e-05,1.79821]
[1776847422234,43.37,77953.6767,0.0,-0.99191,1e-05,1.79911]
[1776847426261,43.37,77949.7983,0.0,-0.99194,1e-05,1.79389]
[1776847431298,43.37,77950.51,0.0,-0.99194,1e-05,1.79432]
[1776847436333,43.36,77947.8367,0.0,-0.99196,1e-05,1.79056]
[1776847441855,43.36,77946.6067,0.0,-0.99196,1e-05,1.78861]
[1776847446367,43.36,77947.6433,0.0,-0.99196,1e-05,1.78959]
[1776847446403,43.36,77947.6433,0.0,-0.99196,1e-05,1.78951]
[1776847448418,43.36,77955.7667,0.0,-0.99191,1e-05,1.79949]
[1776847453452,43.36,77960.8133,0.0,-0.99188,1e-05,1.80539]
[1776847455466,43.36,77954.0333,0.0,-0.99192,1e-05,1.79673]
[1776847456474,43.36,77949.8267,0.0,-0.99195,1e-05,1.79139]
[1776847461508,43.36,77948.3133,0.0,-0.99196,1e-05,1.78907]
[1776847466545,43.35,77948.8717,0.0,-0.99196,1e-05,1.78936]
[1776847467552,43.35,77945.0117,0.0,-0.99199,1e-05,1.78448]
[1776847472587,43.35,77946.02,0.0,-0.99199,1e-05,1.78428]
[1776847477622,43.35,77948.6083,0.0,-0.99197,1e-05,1.78714]
[1776847482657,43.35,77945.645,0.0,-0.99199,1e-05,1.78313]
[1776847487693,43.35,77948.2333,0.0,-0.99198,1e-05,1.78603]
[1776847490714,43.35,77944.355,0.0,-0.992,1e-05,1.78104]
[1776847495749,43.35,77944.7133,0.0,-0.992,1e-05,1.78126]
[1776847499776,43.35,77939.925,0.0,-0.99203,1e-05,1.77519]
[1776847503810,43.35,77941.5933,0.0,-0.99202,1e-05,1.77715]
[1776847504817,43.35,77950.7417,0.0,-0.99197,1e-05,1.78848]
[1776847509852,43.35,77948.275,0.0,-0.99198,1e-05,1.78527]
[1776847514887,43.34,77947.52,0.0,-0.99199,1e-05,1.78419]
[1776847519922,43.34,77944.33,0.0,-0.99201,1e-05,1.78009]
[1776847520929,43.34,77938.3967,0.0,-0.99204,1e-05,1.77272]
[1776847521936,43.34,77933.5533,0.0,-0.99207,1e-05,1.76672]
[1776847527948,43.34,77936.31,0.0,-0.99206,1e-05,1.77002]
[1776847530951,43.34,77932.23,0.0,-0.99208,1e-05,1.76496]
[1776847533954,43.34,77941.6817,0.0,-0.99203,1e-05,1.77554]
[1776847534955,43.34,77948.405,0.0,-0.99199,1e-05,1.78387]
[1776847535956,43.34,77953.555,0.0,-0.99196,1e-05,1.79027]
[1776847536957,43.34,77957.7367,0.0,-0.99193,1e-05,1.79548]
[1776847538959,43.34,77962.9,0.0,-0.9919,1e-05,1.80192]
[1776847543964,43.34,77963.09,0.0,-0.9919,1e-05,1.80206]
[1776847548969,43.34,77961.5483,0.0,-0.99191,1e-05,1.79995]
[1776847554975,43.34,77960.3483,0.0,-0.99192,1e-05,1.79815]
[1776847560202,43.34,77960.67,0.0,-0.99192,1e-05,1.79817]
[1776847563223,43.34,77956.6417,0.0,-0.99194,1e-05,1.79292]
[1776847568258,43.34,77957.415,0.0,-0.99194,1e-05,1.79349]
[1776847573994,43.34,77956.9883,0.0,-0.99194,1e-05,1.79253]
[1776847575307,43.33,77956.895,0.0,-0.99195,1e-05,1.79223]
[1776847576314,43.33,77948.655,0.0,-0.992,1e-05,1.78189]
[1776847581349,43.33,77946.2933,0.0,-0.99201,1e-05,1.77858]
[1776847585377,43.33,77950.2533,0.0,-0.99199,1e-05,1.78324]
[1776847586384,43.33,77952.6183,0.0,-0.99198,1e-05,1.78612]
[1776847587391,43.33,77960.365,0.0,-0.99193,1e-05,1.79571]
[1776847588398,43.33,77967.41,0.0,-0.99188,1e-05,1.80447]
[1776847589408,43.33,77972.2833,0.0,-0.99185,1e-05,1.81052]
[1776847594785,43.33,77971.4567,0.0,-0.99187,1e-05,1.8081]
[1776847600489,43.33,77970.9567,0.0,-0.99187,1e-05,1.80688]
[1776847602082,43.33,77970.5033,0.0,-0.99188,1e-05,1.80622]
[1776847606530,43.32,77966.3583,0.0,-0.9919,1e-05,1.80054]
[1776847611570,43.32,77963.6217,0.0,-0.99192,1e-05,1.7966]
[1776847616605,43.32,77962.8617,0.0,-0.99193,1e-05,1.7951]
[1776847619626,43.32,77966.6217,0.0,-0.99191,1e-05,1.79947]
[1776847624661,43.32,77969.775,0.0,-0.99189,1e-05,1.80283]
[1776847629696,43.31,77969.6617,0.0,-0.9919,1e-05,1.80207]
[1776847634731,43.31,77968.9283,0.0,-0.9919,1e-05,1.80051]
[1776847639766,43.31,77972.0067,0.0,-0.99189,1e-05,1.80371]
[1776847644801,43.31,77971.7017,0.0,-0.99189,1e-05,1.80264]
[1776847646815,43.3,77964.99,0.0,-0.99194,1e-05,1.79396]
[1776847651851,43.3,77965.0383,0.0,-0.99195,1e-05,1.79224]
[1776847654872,43.3,77969.5183,0.0,-0.99192,1e-05,1.79742]
[1776847659907,43.3,77970.18,0.0,-0.99192,1e-05,1.79753]
[1776847664942,43.29,77970.0,0.0,-0.99192,1e-05,1.79658]
[1776847667102,43.29,77963.6967,0.0,-0.99196,1e-05,1.78842]
[1776847672998,43.29,77963.4583,0.0,-0.99197,1e-05,1.78731]
[1776847678033,43.29,77964.2367,0.0,-0.99197,1e-05,1.78761]
[1776847681054,43.29,77968.3833,0.0,-0.99195,1e-05,1.79237]
[1776847682061,43.28,77972.94,0.0,-0.99192,1e-05,1.79794]
[1776847685082,43.28,77967.7933,0.0,-0.99195,1e-05,1.79109]
[1776847690117,43.28,77966.74,0.0,-0.99196,1e-05,1.78909]
[1776847695135,43.28,77968.365,0.0,-0.99196,1e-05,1.79043]
[1776847700140,43.27,77970.8833,0.0,-0.99194,1e-05,1.79288]
[1776847705145,43.27,77969.3667,0.0,-0.99196,1e-05,1.79029]
[1776847710150,43.27,77969.9567,0.0,-0.99196,1e-05,1.79032]
[1776847715155,43.27,77969.3017,0.0,-0.99197,1e-05,1.78772]
[1776847720160,43.26,77967.0983,0.0,-0.99199,1e-05,1.78427]
[1776847723349,43.26,77965.9367,0.0,-0.992,1e-05,1.78226]
[1776847724356,43.26,77948.775,0.0,-0.9921,1e-05,1.76088]
[1776847725363,43.26,77938.305,0.0,-0.99217,1e-05,1.74789]
[1776847728630,43.26,77941.46,0.0,-0.99215,1e-05,1.75151]
[1776847734426,43.26,77942.1083,0.0,-0.99215,1e-05,1.75158]
[1776847739461,43.25,77942.0633,0.0,-0.99215,1e-05,1.75114]
[1776847744495,43.25,77941.8117,0.0,-0.99215,1e-05,1.75054]
[1776847749531,43.25,77942.18,0.0,-0.99215,1e-05,1.75079]
[1776847751545,43.25,77947.9067,0.0,-0.99212,1e-05,1.75776]
[1776847753559,43.25,77956.515,0.0,-0.99207,1e-05,1.76832]
[1776847754566,43.25,77960.64,0.0,-0.99204,1e-05,1.77339]
[1776847759855,43.25,77963.4633,0.0,-0.99202,1e-05,1.77677]
[1776847759956,43.25,77963.4633,0.0,-0.99202,1e-05,1.77673]
[1776847765643,43.25,77962.1867,0.0,-0.99203,1e-05,1.77493]
[1776847770678,43.25,77960.3117,0.0,-0.99205,1e-05,1.77244]
[1776847775748,43.25,77960.17,0.0,-0.99205,1e-05,1.77102]
[1776847781289,43.25,77960.1167,0.0,-0.99205,1e-05,1.7708]
[1776847786825,43.25,77962.7117,0.0,-0.99204,1e-05,1.77385]
[1776847790856,43.25,77967.13,0.0,-0.99201,1e-05,1.77925]
[1776847795891,43.25,77964.8567,0.0,-0.99203,1e-05,1.77633]
[1776847800929,43.25,77967.535,0.0,-0.99201,1e-05,1.77955]
[1776847801936,43.25,77956.1067,0.0,-0.99208,1e-05,1.76538]
[1776847802943,43.25,77950.2217,0.0,-0.99212,1e-05,1.75811]
[1776847803950,43.25,77954.7783,0.0,-0.99209,1e-05,1.7637]
[1776847805964,43.25,77959.77,0.0,-0.99206,1e-05,1.76984]
[1776847811000,43.25,77960.1183,0.0,-0.99206,1e-05,1.77022]
[1776847813015,43.25,77964.905,0.0,-0.99203,1e-05,1.77614]
[1776847818049,43.25,77965.05,0.0,-0.99203,1e-05,1.77634]
[1776847821070,43.25,77960.6883,0.0,-0.99205,1e-05,1.77096]
[1776847826105,43.25,77962.1,0.0,-0.99204,1e-05,1.77278]
[1776847831147,43.25,77965.8433,0.0,-0.99202,1e-05,1.77646]
[1776847833119,43.25,77966.165,0.0,-0.99202,1e-05,1.77689]
[1776847838196,43.25,77968.4467,0.0,-0.99201,1e-05,1.7799]
[1776847843232,43.25,77969.045,0.0,-0.992,1e-05,1.78082]
[1776847846253,43.25,77964.7617,0.0,-0.99203,1e-05,1.77562]
[1776847851358,43.25,77962.54,0.0,-0.99204,1e-05,1.77307]
[1776847857331,43.25,77963.8783,0.0,-0.99203,1e-05,1.77501]
[1776847862367,43.25,77963.915,0.0,-0.99203,1e-05,1.77531]
[1776847866373,43.25,77959.8217,0.0,-0.99205,1e-05,1.77045]
[1776847871377,43.25,77962.0717,0.0,-0.99204,1e-05,1.77352]
[1776847876171,43.25,77965.64,0.0,-0.99201,1e-05,1.77818]
[1776847877383,43.25,77971.8217,0.0,-0.99198,1e-05,1.78598]
[1776847881017,43.26,77969.9633,0.0,-0.99199,1e-05,1.7838]
[1776847885533,43.26,77973.6867,0.0,-0.99196,1e-05,1.78864]
[1776847890567,43.26,77970.8233,0.0,-0.99198,1e-05,1.78523]
[1776847895603,43.26,77969.76,0.0,-0.99199,1e-05,1.783]
[1776847900638,43.26,77970.3883,0.0,-0.99199,1e-05,1.78395]
[1776847905673,43.26,77973.2283,0.0,-0.99197,1e-05,1.78762]
[1776847910707,43.26,77974.82,0.0,-0.99196,1e-05,1.7897]
[1776847916422,43.26,77975.2283,0.0,-0.99195,1e-05,1.79027]
[1776847921786,43.26,77976.3183,0.0,-0.99195,1e-05,1.79167]
[1776847926821,43.26,77977.5183,0.0,-0.99194,1e-05,1.79317]
[1776847930849,43.26,77981.6983,0.0,-0.99191,1e-05,1.79838]
[1776847935884,43.26,77981.9233,0.0,-0.99191,1e-05,1.79862]
[1776847939912,43.26,77988.12,0.0,-0.99187,1e-05,1.80634]
[1776847944946,43.26,77985.2183,0.0,-0.99189,1e-05,1.80256]
[1776847949985,43.26,77990.74,0.0,-0.99186,1e-05,1.80929]
[1776847951997,43.26,77997.7317,0.0,-0.99182,1e-05,1.81692]
[1776847953004,43.26,78005.6383,0.0,-0.99177,1e-05,1.82688]
[1776847954012,43.26,78011.4533,0.0,-0.99173,1e-05,1.83422]
[1776847958040,43.26,78017.4033,0.0,-0.99169,1e-05,1.84155]
[1776847960054,43.25,78021.4467,0.0,-0.99167,1e-05,1.84657]
[1776847965470,43.25,78021.0417,0.0,-0.99167,1e-05,1.84562]
[1776847968231,43.25,78021.0417,0.0,-0.99168,1e-05,1.84543]
[1776847973076,43.25,78021.0217,0.0,-0.99168,1e-05,1.84489]
[1776847973195,43.25,78021.0217,0.0,-0.99168,1e-05,1.84478]
[1776847978230,43.25,78020.7533,0.0,-0.99168,1e-05,1.84385]
[1776847983265,43.25,78021.565,0.0,-0.99168,1e-05,1.84426]
[1776847985278,43.24,78030.47,0.0,-0.99163,1e-05,1.85542]
[1776847987293,43.24,78033.63,0.0,-0.99161,1e-05,1.85921]
[1776847988300,43.24,78041.79,0.0,-0.99155,1e-05,1.86961]
[1776847989307,43.24,78048.1867,0.0,-0.99151,1e-05,1.87776]
[1776847992825,43.24,78050.9083,0.0,-0.9915,1e-05,1.88085]
[1776847998371,43.24,78051.1767,0.0,-0.9915,1e-05,1.88029]
[1776847999379,43.24,78054.9917,0.0,-0.99148,1e-05,1.88511]
[1776848004413,43.23,78055.3183,0.0,-0.99148,1e-05,1.8848]
[1776848009449,43.23,78054.39,0.0,-0.99149,1e-05,1.88288]
[1776848011463,43.23,78050.5067,0.0,-0.99152,1e-05,1.87643]
[1776848013477,43.23,78045.54,0.0,-0.99155,1e-05,1.86971]
[1776848018511,43.23,78048.305,0.0,-0.99154,1e-05,1.87261]
[1776848022527,43.22,78053.075,0.0,-0.99151,1e-05,1.87828]
[1776848027532,43.22,78051.71,0.0,-0.99152,1e-05,1.87586]
[1776848032007,43.22,78052.6483,0.0,-0.99152,1e-05,1.87657]
[1776848032109,43.22,78052.6483,0.0,-0.99152,1e-05,1.87644]
[1776848037542,43.22,78051.24,0.0,-0.99153,1e-05,1.874]
[1776848042684,43.21,78050.1683,0.0,-0.99154,1e-05,1.87187]
[1776848047718,43.21,78049.9817,0.0,-0.99155,1e-05,1.87095]
[1776848052754,43.21,78050.6483,0.0,-0.99155,1e-05,1.87112]
[1776848058563,43.2,78049.5383,0.0,-0.99156,1e-05,1.86901]
[1776848063831,43.2,78049.97,0.0,-0.99156,1e-05,1.86873]
[1776848068868,43.2,78049.63,0.0,-0.99156,1e-05,1.86754]
[1776848072896,43.2,78044.8283,0.0,-0.9916,1e-05,1.85959]
[1776848077931,43.19,78044.5883,0.0,-0.99161,1e-05,1.85847]
[1776848082966,43.19,78045.8667,0.0,-0.99161,1e-05,1.85928]
[1776848084980,43.19,78043.8167,0.0,-0.99162,1e-05,1.85629]
[1776848085987,43.19,78038.4683,0.0,-0.99166,1e-05,1.84924]
[1776848091022,43.18,78035.8917,0.0,-0.99168,1e-05,1.8451]
[1776848095990,43.18,78035.375,0.0,-0.99168,1e-05,1.84377]
[1776848096056,43.18,78035.375,0.0,-0.99168,1e-05,1.8436]
[1776848101606,43.18,78033.2317,0.0,-0.9917,1e-05,1.84004]
[1776848107134,43.17,78032.2367,0.0,-0.99171,1e-05,1.83779]
[1776848112169,43.17,78034.235,0.0,-0.99171,1e-05,1.83954]
[1776848114183,43.17,78039.5583,0.0,-0.99167,1e-05,1.84604]
[1776848116196,43.17,78045.4183,0.0,-0.99164,1e-05,1.85324]
[1776848121231,43.16,78047.5683,0.0,-0.99163,1e-05,1.85517]
[1776848126631,43.16,78052.09,0.0,-0.9916,1e-05,1.86014]
[1776848132311,43.16,78054.5033,0.0,-0.9916,1e-05,1.86107]
[1776848135332,43.15,78059.28,0.0,-0.99157,1e-05,1.86671]
[1776848140586,43.15,78060.0767,0.0,-0.99157,1e-05,1.867]
[1776848140645,43.15,78052.0583,0.0,-0.99162,1e-05,1.85646]
[1776848146409,43.15,78049.99,0.0,-0.99164,1e-05,1.85268]
[1776848149437,43.14,78045.2633,0.0,-0.99167,1e-05,1.84604]
[1776848153464,43.14,78039.1783,0.0,-0.99172,1e-05,1.8375]
[1776848155478,43.14,78033.8717,0.0,-0.99175,1e-05,1.83036]
[1776848160513,43.14,78032.58,0.0,-0.99176,1e-05,1.8278]
[1776848165548,43.13,78030.0483,0.0,-0.99179,1e-05,1.82368]
[1776848169177,43.13,78030.02,0.0,-0.99179,1e-05,1.82311]
[1776848169576,43.13,78030.02,0.0,-0.99179,1e-05,1.82293]
[1776848171590,43.13,78034.72,0.0,-0.99176,1e-05,1.82856]
[1776848176625,43.12,78034.3583,0.0,-0.99177,1e-05,1.82722]
[1776848181660,43.12,78032.67,0.0,-0.99178,1e-05,1.8242]
[1776848186693,43.12,78033.735,0.0,-0.99178,1e-05,1.82469]
[1776848191698,43.11,78034.905,0.0,-0.99178,1e-05,1.82424]
[1776848194701,43.11,78029.9583,0.0,-0.99182,1e-05,1.81748]
[1776848199705,43.11,78028.675,0.0,-0.99183,1e-05,1.81507]
[1776848204710,43.11,78023.88,0.0,-0.99186,1e-05,1.80823]
[1776848209715,43.1,78021.9167,0.0,-0.99188,1e-05,1.80498]
[1776848214891,43.1,78020.3967,0.0,-0.99189,1e-05,1.80217]
[1776848219926,43.1,78017.7217,0.0,-0.99191,1e-05,1.79807]
[1776848222947,43.09,78012.4683,0.0,-0.99195,1e-05,1.79107]
[1776848224960,43.09,78002.795,0.0,-0.99201,1e-05,1.77871]
[1776848225968,43.09,77998.6483,0.0,-0.99204,1e-05,1.77342]
[1776848231240,43.09,77997.4183,0.0,-0.99205,1e-05,1.77137]
[1776848231340,43.09,77997.4183,0.0,-0.99205,1e-05,1.77125]
[1776848233017,43.09,77997.8433,0.0,-0.99205,1e-05,1.77152]
[1776848234024,43.09,78007.1683,0.0,-0.99199,1e-05,1.78302]
[1776848235031,43.09,78014.59,0.0,-0.99194,1e-05,1.7922]
[1776848240075,43.09,78012.1483,0.0,-0.99196,1e-05,1.78859]
[1776848241082,43.09,78018.8383,0.0,-0.99192,1e-05,1.79688]
[1776848242427,43.09,78018.8383,0.0,-0.99192,1e-05,1.79688]
[1776848243096,43.08,78030.1933,0.0,-0.99185,1e-05,1.811]
[1776848247123,43.08,78031.8467,0.0,-0.99184,1e-05,1.81272]
[1776848248131,43.08,78038.555,0.0,-0.9918,1e-05,1.82114]
[1776848249138,43.08,78045.645,0.0,-0.99175,1e-05,1.83008]
[1776848251469,43.08,78045.915,0.0,-0.99175,1e-05,1.83033]
[1776848251570,43.08,78045.915,0.0,-0.99176,1e-05,1.82915]
[1776848253166,43.08,78041.5967,0.0,-0.99179,1e-05,1.82347]
[1776848253806,43.08,78041.5967,0.0,-0.99179,1e-05,1.82347]
[1776848259208,43.08,78043.29,0.0,-0.99178,1e-05,1.82514]
[1776848264243,43.08,78041.8917,0.0,-0.99179,1e-05,1.82299]
[1776848269277,43.08,78038.6633,0.0,-0.99181,1e-05,1.81854]
[1776848274313,43.07,78039.4667,0.0,-0.99181,1e-05,1.81925]
[1776848279348,43.07,78040.6117,0.0,-0.9918,1e-05,1.82042]
[1776848284382,43.07,78041.31,0.0,-0.9918,1e-05,1.82105]
[1776848289418,43.07,78035.4267,0.0,-0.99184,1e-05,1.81334]
[1776848294452,43.07,78039.51,0.0,-0.99181,1e-05,1.8183]
[1776848299492,43.07,78040.7617,0.0,-0.99181,1e-05,1.8197]
[1776848304528,43.07,78042.4167,0.0,-0.9918,1e-05,1.82162]
[1776848309562,43.07,78043.5133,0.0,-0.99179,1e-05,1.82284]
[1776848314598,43.07,78042.6783,0.0,-0.9918,1e-05,1.82052]
[1776848319633,43.07,78044.2267,0.0,-0.99179,1e-05,1.82234]
[1776848324668,43.07,78045.1017,0.0,-0.99179,1e-05,1.8233]
[1776848329703,43.07,78045.4183,0.0,-0.99179,1e-05,1.82357]
[1776848334738,43.07,78046.535,0.0,-0.99178,1e-05,1.82486]
[1776848339775,43.07,78048.345,0.0,-0.99177,1e-05,1.82704]
[1776848344810,43.06,78047.345,0.0,-0.99178,1e-05,1.82564]
[1776848349844,43.06,78048.1633,0.0,-0.99177,1e-05,1.82657]
[1776848352861,43.06,78053.0683,0.0,-0.99174,1e-05,1.83277]
[1776848357866,43.06,78053.2883,0.0,-0.99174,1e-05,1.83294]
[1776848358549,43.06,78053.2883,0.0,-0.99174,1e-05,1.83294]
[1776848358650,43.06,78053.2883,0.0,-0.99174,1e-05,1.83292]
[1776848360869,43.06,78047.9583,0.0,-0.99177,1e-05,1.82607]
[1776848362871,43.06,78043.2417,0.0,-0.9918,1e-05,1.82002]
[1776848367876,43.06,78051.915,0.0,-0.99175,1e-05,1.83098]
[1776848372881,43.06,78052.65,0.0,-0.99175,1e-05,1.83072]
[1776848378040,43.06,78056.2183,0.0,-0.99173,1e-05,1.83518]
[1776848383076,43.06,78057.1883,0.0,-0.99172,1e-05,1.83633]
[1776848388111,43.06,78056.33,0.0,-0.99173,1e-05,1.83514]
[1776848391131,43.06,78056.945,0.0,-0.99172,1e-05,1.83587]
[1776848392139,43.06,78047.47,0.0,-0.99178,1e-05,1.82375]
[1776848393146,43.06,78036.83,0.0,-0.99185,1e-05,1.81022]
[1776848396167,43.06,78035.0367,0.0,-0.99186,1e-05,1.8079]
[1776848397364,43.06,78035.0367,0.0,-0.99186,1e-05,1.80789]
[1776848398181,43.06,78005.0233,0.0,-0.99205,1e-05,1.77025]
[1776848400195,43.06,78011.425,0.0,-0.99201,1e-05,1.7782]
[1776848401202,43.06,78006.105,0.0,-0.99205,1e-05,1.77156]
[1776848402209,43.06,78000.25,0.0,-0.99208,1e-05,1.76429]
[1776848403216,43.06,77992.3933,0.0,-0.99213,1e-05,1.75457]
[1776848404222,43.06,77988.3633,0.0,-0.99216,1e-05,1.74962]
[1776848405230,43.06,77983.595,0.0,-0.99219,1e-05,1.74377]
[1776848410771,43.06,77984.9317,0.0,-0.99218,1e-05,1.7455]
[1776848411600,43.06,77984.9317,0.0,-0.99218,1e-05,1.74553]
[1776848411701,43.06,77984.9317,0.0,-0.99218,1e-05,1.74556]
[1776848414937,43.06,77987.3333,0.0,-0.99216,1e-05,1.74861]
[1776848420930,43.06,77986.8533,0.0,-0.99216,1e-05,1.74806]
[1776848426377,43.06,77986.5367,0.0,-0.99217,1e-05,1.74767]
[1776848427638,43.06,77986.5367,0.0,-0.99217,1e-05,1.74767]
[1776848427696,43.06,77986.5367,0.0,-0.99217,1e-05,1.74767]
[1776848428143,43.06,77986.5367,0.0,-0.99217,1e-05,1.74767]
[1776848428190,43.06,77986.5367,0.0,-0.99217,1e-05,1.74767]
[1776848428391,43.06,77986.5367,0.0,-0.99217,1e-05,1.74767]
[1776848429398,43.06,77994.8083,0.0,-0.99211,1e-05,1.75787]
[1776848434433,43.06,77992.8083,0.0,-0.99213,1e-05,1.75433]
[1776848437231,43.06,77995.4067,0.0,-0.99212,1e-05,1.75754]
[1776848437953,43.06,78005.7717,0.0,-0.99205,1e-05,1.77039]
[1776848438468,43.06,78005.7717,0.0,-0.99205,1e-05,1.77039]
[1776848439475,43.06,78022.5433,0.0,-0.99195,1e-05,1.79134]
[1776848440900,43.06,78022.5433,0.0,-0.99195,1e-05,1.79134]
[1776848440957,43.06,78005.825,0.0,-0.99205,1e-05,1.77045]
[1776848441489,43.06,78005.825,0.0,-0.99205,1e-05,1.77045]
[1776848442496,43.06,77996.74,0.0,-0.99211,1e-05,1.75919]
[1776848443949,43.06,77996.74,0.0,-0.99211,1e-05,1.75919]
[1776848443960,43.06,78002.6283,0.0,-0.99207,1e-05,1.76648]
[1776848444189,43.06,78002.6283,0.0,-0.99207,1e-05,1.76648]
[1776848444639,43.06,78002.6283,0.0,-0.99207,1e-05,1.76648]
[1776848444692,43.06,78002.6283,0.0,-0.99207,1e-05,1.76648]
[1776848444698,43.06,78002.6283,0.0,-0.99207,1e-05,1.76648]
[1776848445517,43.06,77995.8067,0.0,-0.99211,1e-05,1.75803]
[1776848446524,43.06,77991.4633,0.0,-0.99214,1e-05,1.75267]
[1776848447282,43.06,77991.4633,0.0,-0.99214,1e-05,1.75267]
[1776848447437,43.06,77991.4633,0.0,-0.99214,1e-05,1.75267]
[1776848449545,43.06,77991.29,0.0,-0.99214,1e-05,1.75246]
[1776848450552,43.06,77978.2633,0.0,-0.99222,1e-05,1.73646]
[1776848451559,43.06,77970.025,0.0,-0.99227,1e-05,1.7264]
[1776848453117,43.06,77970.9233,0.0,-0.99227,1e-05,1.7275]
[1776848453191,43.06,77970.9233,0.0,-0.99227,1e-05,1.7275]
[1776848453658,43.06,77970.9233,0.0,-0.99227,1e-05,1.7275]
[1776848453690,43.06,77970.9233,0.0,-0.99227,1e-05,1.7275]
[1776848453752,43.06,77970.9233,0.0,-0.99227,1e-05,1.7275]
[1776848456723,43.06,77974.3017,0.0,-0.99225,1e-05,1.73162]
[1776848456937,43.06,77974.3017,0.0,-0.99225,1e-05,1.73162]
[1776848458730,43.06,77976.885,0.0,-0.99223,1e-05,1.73477]
[1776848458936,43.06,77976.885,0.0,-0.99223,1e-05,1.73477]
[1776848458975,43.06,77974.9717,0.0,-0.99224,1e-05,1.73243]
[1776848459619,43.06,77974.9717,0.0,-0.99224,1e-05,1.73243]
[1776848459691,43.06,77974.9717,0.0,-0.99224,1e-05,1.73243]
[1776848461555,43.06,77973.3017,0.0,-0.99225,1e-05,1.7304]
[1776848461690,43.06,77973.3017,0.0,-0.99225,1e-05,1.7304]
[1776848463245,43.06,77973.5817,0.0,-0.99225,1e-05,1.73074]
[1776848463436,43.06,77973.5817,0.0,-0.99225,1e-05,1.73074]
[1776848463643,43.06,77973.5817,0.0,-0.99225,1e-05,1.73074]
[1776848466349,43.06,77974.8567,0.0,-0.99224,1e-05,1.73229]
[1776848466437,43.06,77974.8567,0.0,-0.99224,1e-05,1.73229]
[1776848468693,43.06,77971.9217,0.0,-0.99226,1e-05,1.72871]
[1776848468936,43.06,77971.9217,0.0,-0.99226,1e-05,1.72871]
[1776848468985,43.06,77975.935,0.0,-0.99224,1e-05,1.73361]
[1776848469476,43.06,77975.935,0.0,-0.99224,1e-05,1.73361]
[1776848469698,43.06,77975.935,0.0,-0.99224,1e-05,1.73361]
[1776848471699,43.06,77980.8483,0.0,-0.99221,1e-05,1.73962]
[1776848475912,43.06,77982.0033,0.0,-0.9922,1e-05,1.74104]
[1776848475937,43.06,77982.0033,0.0,-0.9922,1e-05,1.74104]
[1776848477743,43.06,77981.0333,0.0,-0.9922,1e-05,1.73985]
[1776848478094,43.06,77981.0333,0.0,-0.9922,1e-05,1.73985]
[1776848478196,43.06,77981.0333,0.0,-0.9922,1e-05,1.73985]
[1776848478391,43.06,77981.0333,0.0,-0.9922,1e-05,1.73985]
[1776848478435,43.06,77981.0333,0.0,-0.9922,1e-05,1.73985]
[1776848478750,43.06,77981.0333,0.0,-0.9922,1e-05,1.73985]
[1776848479757,43.06,77968.0967,0.0,-0.99228,1e-05,1.72405]
[1776848484671,43.07,77969.0783,0.0,-0.99227,1e-05,1.72711]
[1776848484705,43.07,77969.0783,0.0,-0.99227,1e-05,1.72711]
[1776848488755,43.1,77966.1233,0.0,-0.99225,1e-05,1.73151]
[1776848488935,43.1,77966.1233,0.0,-0.99225,1e-05,1.73151]
[1776848489730,43.11,77968.58,0.0,-0.99223,1e-05,1.73511]
[1776848489937,43.11,77968.58,0.0,-0.99223,1e-05,1.73511]
[1776848490006,43.11,77969.245,0.0,-0.99222,1e-05,1.73652]
[1776848491846,43.11,77969.245,0.0,-0.99222,1e-05,1.73711]
[1776848491937,43.11,77969.245,0.0,-0.99222,1e-05,1.73711]
[1776848492848,43.12,77973.7317,0.0,-0.99219,1e-05,1.74273]
[1776848493732,43.12,77973.7317,0.0,-0.99219,1e-05,1.74273]
[1776848493936,43.12,77973.7317,0.0,-0.99219,1e-05,1.74273]
[1776848493960,43.12,77973.7317,0.0,-0.99218,1e-05,1.74334]
[1776848494218,43.12,77973.7317,0.0,-0.99218,1e-05,1.74334]
[1776848494437,43.12,77973.7317,0.0,-0.99218,1e-05,1.74334]
[1776848495869,43.12,77958.245,0.0,-0.99227,1e-05,1.72567]
[1776848497884,43.15,77961.7417,0.0,-0.99222,1e-05,1.73636]
[1776848498298,43.15,77961.7417,0.0,-0.99222,1e-05,1.73636]
[1776848498436,43.15,77961.7417,0.0,-0.99222,1e-05,1.73636]
[1776848498788,43.15,77961.7417,0.0,-0.99222,1e-05,1.73636]
[1776848498937,43.15,77961.7417,0.0,-0.99222,1e-05,1.73636]
[1776848499020,43.17,77972.905,0.0,-0.99212,1e-05,1.75575]
[1776848500754,43.18,77972.905,0.0,-0.99212,1e-05,1.75631]
[1776848500935,43.18,77972.905,0.0,-0.99212,1e-05,1.75631]
[1776848501022,43.18,77969.15,0.0,-0.99214,1e-05,1.75226]
[1776848502918,43.18,77965.2067,0.0,-0.99216,1e-05,1.74858]
[1776848505047,43.19,77965.045,0.0,-0.99215,1e-05,1.74953]
[1776848505184,43.19,77965.045,0.0,-0.99215,1e-05,1.74953]
[1776848505192,43.19,77965.045,0.0,-0.99215,1e-05,1.74953]
[1776848505436,43.19,77965.045,0.0,-0.99215,1e-05,1.74953]
[1776848505938,43.19,77965.045,0.0,-0.99215,1e-05,1.7501]
[1776848510597,43.2,77964.9883,0.0,-0.99214,1e-05,1.75231]
[1776848510690,43.2,77964.9883,0.0,-0.99214,1e-05,1.75231]
[1776848512874,43.2,77968.3267,0.0,-0.99211,1e-05,1.75754]
[1776848512939,43.2,77968.3267,0.0,-0.99211,1e-05,1.75754]
[1776848512988,43.21,77968.3267,0.0,-0.99211,1e-05,1.75809]
[1776848513592,43.21,77968.3267,0.0,-0.99211,1e-05,1.75809]
[1776848513688,43.21,77968.3267,0.0,-0.99211,1e-05,1.75809]
[1776848516012,43.21,77965.4383,0.0,-0.99212,1e-05,1.75622]
[1776848517405,43.22,77963.6067,0.0,-0.99213,1e-05,1.75453]
[1776848517439,43.22,77963.6067,0.0,-0.99213,1e-05,1.75453]
[1776848518025,43.22,77963.6067,0.0,-0.99212,1e-05,1.75509]
[1776848518284,43.22,77963.6067,0.0,-0.99212,1e-05,1.75509]
[1776848518451,43.22,77963.6067,0.0,-0.99212,1e-05,1.75509]
[1776848521051,43.25,77970.05,0.0,-0.99205,1e-05,1.76959]
[1776848521268,43.25,77970.05,0.0,-0.99205,1e-05,1.76959]
[1776848521396,43.25,77970.05,0.0,-0.99205,1e-05,1.76959]
[1776848521437,43.25,77970.05,0.0,-0.99205,1e-05,1.76959]
[1776848521474,43.27,77970.05,0.0,-0.99202,1e-05,1.77489]
[1776848522727,43.27,77970.05,0.0,-0.99202,1e-05,1.77489]
[1776848522936,43.27,77970.05,0.0,-0.99202,1e-05,1.77489]
[1776848523341,43.27,77970.05,0.0,-0.99202,1e-05,1.77542]
[1776848523435,43.27,77970.05,0.0,-0.99202,1e-05,1.77542]
[1776848523442,43.27,77970.05,0.0,-0.99202,1e-05,1.77596]
[1776848525055,43.27,77959.3467,0.0,-0.99208,1e-05,1.76326]
[1776848526510,43.28,77958.8117,0.0,-0.99208,1e-05,1.76315]
[1776848526693,43.28,77958.8117,0.0,-0.99208,1e-05,1.76315]
[1776848530688,43.28,77955.685,0.0,-0.99209,1e-05,1.7615]
[1776848530797,43.28,77955.685,0.0,-0.99209,1e-05,1.7615]
[1776848530936,43.28,77955.685,0.0,-0.99209,1e-05,1.7615]
[1776848531032,43.29,77955.685,0.0,-0.99209,1e-05,1.76204]
[1776848533406,43.29,77958.0483,0.0,-0.99207,1e-05,1.76604]
[1776848534031,43.29,77958.0483,0.0,-0.99207,1e-05,1.76604]
[1776848534064,43.29,77956.6533,0.0,-0.99207,1e-05,1.76487]
[1776848535065,43.3,77951.665,0.0,-0.9921,1e-05,1.75927]
[1776848536868,43.3,77950.9917,0.0,-0.9921,1e-05,1.759]
[1776848540070,43.31,77954.5433,0.0,-0.99207,1e-05,1.76555]
[1776848541681,43.31,77954.5433,0.0,-0.99207,1e-05,1.76609]
[1776848541695,43.31,77954.5433,0.0,-0.99207,1e-05,1.76609]
[1776848541876,43.31,77954.5433,0.0,-0.99207,1e-05,1.76609]
[1776848541937,43.31,77954.5433,0.0,-0.99207,1e-05,1.76609]
[1776848542019,43.31,77954.5433,0.0,-0.99206,1e-05,1.76663]
[1776848545878,43.32,77956.7283,0.0,-0.99204,1e-05,1.77092]
[1776848545938,43.32,77956.7283,0.0,-0.99204,1e-05,1.77092]
[1776848546245,43.32,77965.26,0.0,-0.99198,1e-05,1.78252]
[1776848549067,43.32,77968.3667,0.0,-0.99196,1e-05,1.78689]
[1776848549195,43.33,77969.3017,0.0,-0.99195,1e-05,1.78856]
[1776848549435,43.33,77969.3017,0.0,-0.99195,1e-05,1.78856]
[1776848549520,43.35,77969.3017,0.0,-0.99193,1e-05,1.79354]
[1776848551529,43.37,77969.8667,0.0,-0.9919,1e-05,1.79902]
[1776848551699,43.37,77969.8667,0.0,-0.9919,1e-05,1.79902]
[1776848552287,43.37,77981.1567,0.0,-0.99183,1e-05,1.81302]
[1776848557322,43.38,77982.93,0.0,-0.99181,1e-05,1.81754]
[1776848558462,43.38,77982.93,0.0,-0.99181,1e-05,1.81754]
[1776848558691,43.38,77982.93,0.0,-0.99181,1e-05,1.81754]
[1776848559250,43.38,77982.93,0.0,-0.9918,1e-05,1.818]
[1776848559437,43.38,77982.93,0.0,-0.9918,1e-05,1.818]
[1776848559538,43.38,77982.93,0.0,-0.9918,1e-05,1.81846]
[1776848560343,43.39,77977.9067,0.0,-0.99183,1e-05,1.81259]
[1776848563524,43.39,77977.12,0.0,-0.99183,1e-05,1.81253]
[1776848563689,43.39,77977.12,0.0,-0.99183,1e-05,1.81253]
[1776848565096,43.39,77977.12,0.0,-0.99183,1e-05,1.81299]
[1776848565202,43.39,77979.48,0.0,-0.99181,1e-05,1.81642]
[1776848570413,43.4,77979.3133,0.0,-0.9918,1e-05,1.81893]
[1776848575113,43.41,77976.2867,0.0,-0.99181,1e-05,1.81693]
[1776848575197,43.41,77976.2867,0.0,-0.99181,1e-05,1.81693]
[1776848576191,43.41,77976.2867,0.0,-0.99181,1e-05,1.81738]
[1776848576439,43.41,77976.2867,0.0,-0.99181,1e-05,1.81738]
[1776848576454,43.42,77976.2867,0.0,-0.9918,1e-05,1.81784]
[1776848581510,43.42,77974.2417,0.0,-0.99181,1e-05,1.81707]
[1776848581603,43.42,77974.2417,0.0,-0.9918,1e-05,1.81754]
[1776848582497,43.43,77965.5433,0.0,-0.99186,1e-05,1.80708]
[1776848584097,43.43,77965.5433,0.0,-0.99186,1e-05,1.80708]
[1776848584117,43.43,77965.5433,0.0,-0.99185,1e-05,1.80756]
[1776848584285,43.43,77965.5433,0.0,-0.99185,1e-05,1.80756]
[1776848585060,43.43,77965.5433,0.0,-0.99185,1e-05,1.80756]
[1776848585120,43.43,77957.3833,0.0,-0.9919,1e-05,1.79783]
[1776848589193,43.44,77958.705,0.0,-0.99189,1e-05,1.80139]
[1776848589435,43.44,77958.705,0.0,-0.99189,1e-05,1.80139]
[1776848593592,43.46,77960.24,0.0,-0.99185,1e-05,1.80936]
[1776848593691,43.46,77960.24,0.0,-0.99185,1e-05,1.80936]
[1776848594117,43.46,77960.24,0.0,-0.99185,1e-05,1.80936]
[1776848594129,43.48,77966.4017,0.0,-0.99178,1e-05,1.82155]
[1776848594189,43.48,77966.4017,0.0,-0.99178,1e-05,1.82155]
[1776848600068,43.49,77968.1617,0.0,-0.99176,1e-05,1.82595]
[1776848600193,43.49,77969.5117,0.0,-0.99175,1e-05,1.82808]
[1776848603646,43.5,77973.3217,0.0,-0.99172,1e-05,1.8346]
[1776848604600,43.5,77973.3217,0.0,-0.99172,1e-05,1.8346]
[1776848604699,43.5,77973.3217,0.0,-0.99172,1e-05,1.8346]
[1776848604701,43.5,77973.3217,0.0,-0.99171,1e-05,1.83501]
[1776848606435,43.5,77974.64,0.0,-0.9917,1e-05,1.8371]
[1776848611702,43.51,77975.2267,0.0,-0.99169,1e-05,1.83921]
[1776848616737,43.52,77974.51,0.0,-0.99169,1e-05,1.84034]
[1776848618315,43.52,77974.5283,0.0,-0.99168,1e-05,1.84077]
[1776848618441,43.52,77974.5283,0.0,-0.99168,1e-05,1.84077]
[1776848618987,43.52,77974.5283,0.0,-0.99168,1e-05,1.84077]
[1776848619089,43.52,77974.5283,0.0,-0.99168,1e-05,1.84118]
[1776848619191,43.52,77974.5283,0.0,-0.99168,1e-05,1.84118]
[1776848623877,43.53,77976.385,0.0,-0.99166,1e-05,1.84515]
[1776848623936,43.53,77976.385,0.0,-0.99166,1e-05,1.84515]
[1776848625563,43.53,77976.22,0.0,-0.99166,1e-05,1.84575]
[1776848625695,43.53,77976.22,0.0,-0.99166,1e-05,1.84575]
[1776848626809,43.54,77967.665,0.0,-0.99171,1e-05,1.8357]
[1776848631602,43.54,77969.5733,0.0,-0.99169,1e-05,1.83976]
[1776848631712,43.54,77969.5733,0.0,-0.99169,1e-05,1.83976]
[1776848632324,43.54,77969.5733,0.0,-0.99169,1e-05,1.84017]
[1776848632436,43.54,77969.5733,0.0,-0.99169,1e-05,1.84017]
[1776848632850,43.55,77969.5733,0.0,-0.99168,1e-05,1.84058]
[1776848633858,43.55,77965.5917,0.0,-0.99171,1e-05,1.83594]
[1776848638886,43.55,77965.8017,0.0,-0.9917,1e-05,1.83786]
[1776848638936,43.55,77965.8017,0.0,-0.9917,1e-05,1.83786]
[1776848641914,43.56,77961.1533,0.0,-0.99172,1e-05,1.83362]
[1776848644935,43.57,77957.745,0.0,-0.99173,1e-05,1.83057]
[1776848648179,43.57,77958.6733,0.0,-0.99172,1e-05,1.83258]
[1776848648187,43.57,77960.465,0.0,-0.99171,1e-05,1.83526]
[1776848648991,43.57,77960.465,0.0,-0.99171,1e-05,1.83526]
[1776848649123,43.57,77960.465,0.0,-0.99171,1e-05,1.83526]
[1776848649138,43.57,77960.465,0.0,-0.99171,1e-05,1.83566]
[1776848649970,43.58,77965.5033,0.0,-0.99167,1e-05,1.84244]
[1776848651118,43.58,77965.5033,0.0,-0.99167,1e-05,1.84244]
[1776848651187,43.58,77965.5033,0.0,-0.99167,1e-05,1.84244]
[1776848651188,43.58,77974.3883,0.0,-0.99162,1e-05,1.85415]
[1776848656269,43.58,77975.8833,0.0,-0.9916,1e-05,1.85794]
[1776848656437,43.58,77975.8833,0.0,-0.9916,1e-05,1.85794]
[1776848656746,43.58,77975.8833,0.0,-0.9916,1e-05,1.85794]
[1776848656937,43.58,77975.8833,0.0,-0.9916,1e-05,1.85794]
[1776848657019,43.59,77975.8833,0.0,-0.99159,1e-05,1.85831]
[1776848660106,43.59,77977.8017,0.0,-0.99158,1e-05,1.86151]
[1776848660187,43.59,77977.8017,0.0,-0.99158,1e-05,1.86151]
[1776848664316,43.6,77978.1583,0.0,-0.99157,1e-05,1.86378]
[1776848664437,43.6,77978.1583,0.0,-0.99157,1e-05,1.86378]
[1776848664917,43.6,77978.1583,0.0,-0.99157,1e-05,1.86378]
[1776848664940,43.6,77978.1583,0.0,-0.99157,1e-05,1.86378]
[1776848665078,43.6,77978.1583,0.0,-0.99156,1e-05,1.86415]
[1776848667092,43.6,77970.5783,0.0,-0.99161,1e-05,1.85521]
[1776848669589,43.6,77971.7033,0.0,-0.9916,1e-05,1.8574]
[1776848669691,43.6,77971.7033,0.0,-0.9916,1e-05,1.8574]
[1776848671120,43.61,77975.1233,0.0,-0.99158,1e-05,1.86138]
[1776848672127,43.61,77979.7333,0.0,-0.99155,1e-05,1.86765]
[1776848673001,43.61,77979.7333,0.0,-0.99155,1e-05,1.86765]
[1776848673189,43.61,77979.7333,0.0,-0.99155,1e-05,1.86765]
[1776848673431,43.61,77979.7333,0.0,-0.99154,1e-05,1.868]
[1776848673437,43.61,77979.7333,0.0,-0.99154,1e-05,1.868]
[1776848674141,43.61,77979.7333,0.0,-0.99154,1e-05,1.86836]
[1776848679175,43.62,77977.6783,0.0,-0.99155,1e-05,1.86752]
[1776848680696,43.62,77977.9933,0.0,-0.99154,1e-05,1.86828]
[1776848680937,43.62,77977.9933,0.0,-0.99154,1e-05,1.86828]
[1776848685217,43.63,77981.6933,0.0,-0.99151,1e-05,1.87478]
[1776848686753,43.63,77980.675,0.0,-0.99151,1e-05,1.87382]
[1776848686937,43.63,77980.675,0.0,-0.99151,1e-05,1.87382]
[1776848687039,43.63,77980.675,0.0,-0.99151,1e-05,1.87416]
[1776848687676,43.63,77980.675,0.0,-0.99151,1e-05,1.87416]
[1776848690228,43.63,77976.0133,0.0,-0.99154,1e-05,1.86817]
[1776848691110,43.63,77976.0133,0.0,-0.99154,1e-05,1.86817]
[1776848694238,43.63,77980.7,0.0,-0.99151,1e-05,1.87419]
[1776848699243,43.64,77981.5467,0.0,-0.9915,1e-05,1.87699]
[1776848703671,43.64,77980.4883,0.0,-0.9915,1e-05,1.87698]
[1776848703692,43.64,77980.4883,0.0,-0.9915,1e-05,1.87698]
[1776848703761,43.64,77980.4883,0.0,-0.9915,1e-05,1.87732]
[1776848707254,43.65,77974.9467,0.0,-0.99153,1e-05,1.87121]
[1776848708255,43.65,77971.1267,0.0,-0.99155,1e-05,1.86666]
[1776848709257,43.65,77965.655,0.0,-0.99158,1e-05,1.86002]
[1776848711607,43.65,77963.0767,0.0,-0.9916,1e-05,1.85746]
[1776848711692,43.65,77963.0767,0.0,-0.9916,1e-05,1.85746]
[1776848714429,43.66,77957.825,0.0,-0.99162,1e-05,1.85227]
[1776848716017,43.66,77957.825,0.0,-0.99162,1e-05,1.85227]
[1776848716187,43.66,77957.825,0.0,-0.99162,1e-05,1.85227]
[1776848716265,43.66,77958.8317,0.0,-0.99161,1e-05,1.85393]
[1776848721478,43.67,77960.62,0.0,-0.99159,1e-05,1.85843]
[1776848726513,43.68,77964.4167,0.0,-0.99156,1e-05,1.8651]
[1776848731548,43.68,77966.855,0.0,-0.99154,1e-05,1.86885]
[1776848732555,43.68,77974.8283,0.0,-0.99148,1e-05,1.87943]
[1776848737590,43.69,77974.1933,0.0,-0.99148,1e-05,1.88026]
[1776848738925,43.69,77974.1933,0.0,-0.99148,1e-05,1.88026]
[1776848738936,43.69,77974.1933,0.0,-0.99148,1e-05,1.88026]
[1776848738938,43.69,77974.1933,0.0,-0.99148,1e-05,1.88058]
[1776848739657,43.69,77974.1933,0.0,-0.99148,1e-05,1.88058]
[1776848741192,43.69,77974.1933,0.0,-0.99148,1e-05,1.8809]
[1776848741290,43.7,77979.4517,0.0,-0.99144,1e-05,1.88801]
[1776848744791,43.7,77978.9583,0.0,-0.99144,1e-05,1.88833]
[1776848744937,43.7,77978.9583,0.0,-0.99144,1e-05,1.88833]
[1776848744943,43.7,77978.9583,0.0,-0.99144,1e-05,1.88864]
[1776848746596,43.7,77981.1733,0.0,-0.99142,1e-05,1.89182]
[1776848746687,43.7,77981.1733,0.0,-0.99142,1e-05,1.89182]
[1776848752695,43.71,77979.3783,0.0,-0.99142,1e-05,1.89167]
[1776848753579,43.71,77979.3783,0.0,-0.99142,1e-05,1.89167]
[1776848753688,43.71,77979.3783,0.0,-0.99142,1e-05,1.89167]
[1776848753702,43.71,77979.3783,0.0,-0.99142,1e-05,1.89198]
[1776848754998,43.71,77979.3783,0.0,-0.99142,1e-05,1.89198]
[1776848755200,43.71,77979.3783,0.0,-0.99142,1e-05,1.89198]
[1776848760631,43.72,77981.3567,0.0,-0.9914,1e-05,1.89638]
[1776848760688,43.72,77981.3567,0.0,-0.9914,1e-05,1.89638]
[1776848760751,43.72,77981.3567,0.0,-0.9914,1e-05,1.89668]
[1776848762497,43.72,77981.1467,0.0,-0.9914,1e-05,1.89671]
[1776848762688,43.72,77981.1467,0.0,-0.9914,1e-05,1.89671]
[1776848767410,43.73,77981.7167,0.0,-0.99138,1e-05,1.89896]
[1776848767436,43.73,77981.7167,0.0,-0.99138,1e-05,1.89896]
[1776848767910,43.73,77981.7167,0.0,-0.99138,1e-05,1.89896]
[1776848767938,43.73,77981.7167,0.0,-0.99138,1e-05,1.89896]
[1776848767953,43.73,77981.7167,0.0,-0.99138,1e-05,1.89926]
[1776848771081,43.73,77982.325,0.0,-0.99137,1e-05,1.90064]
[1776848771192,43.73,77982.325,0.0,-0.99137,1e-05,1.90064]
[1776848771293,43.73,77982.325,0.0,-0.99137,1e-05,1.90093]
[1776848772057,43.73,77982.325,0.0,-0.99137,1e-05,1.90093]
[1776848772192,43.73,77982.325,0.0,-0.99137,1e-05,1.90093]
[1776848772835,43.73,77987.6133,0.0,-0.99134,1e-05,1.90838]
[1776848777228,43.74,77989.3667,0.0,-0.99132,1e-05,1.9115]
[1776848777288,43.74,77989.3667,0.0,-0.99132,1e-05,1.91177]
[1776848777436,43.74,77989.3667,0.0,-0.99132,1e-05,1.91177]
[1776848778234,43.74,77989.3667,0.0,-0.99132,1e-05,1.91177]
[1776848778436,43.74,77989.3667,0.0,-0.99132,1e-05,1.91205]
[1776848783912,43.75,77989.3133,0.0,-0.99131,1e-05,1.91363]
[1776848788057,43.75,77989.86,0.0,-0.9913,1e-05,1.91515]
[1776848788192,43.75,77989.86,0.0,-0.9913,1e-05,1.91515]
[1776848788294,43.75,77989.86,0.0,-0.9913,1e-05,1.91542]
[1776848789257,43.75,77989.86,0.0,-0.9913,1e-05,1.91542]
[1776848789437,43.75,77989.86,0.0,-0.9913,1e-05,1.91568]
[1776848791968,43.75,77992.7117,0.0,-0.99128,1e-05,1.91906]
[1776848795961,43.76,77993.5717,0.0,-0.99127,1e-05,1.92097]
[1776848796191,43.76,77993.5717,0.0,-0.99127,1e-05,1.92097]
[1776848796290,43.76,77993.5717,0.0,-0.99127,1e-05,1.92123]
[1776848797235,43.76,77993.5717,0.0,-0.99127,1e-05,1.92123]
[1776848797436,43.76,77993.5717,0.0,-0.99127,1e-05,1.92148]
[1776848802724,43.76,77995.5833,0.0,-0.99125,1e-05,1.92539]
[1776848802937,43.76,77995.5833,0.0,-0.99125,1e-05,1.92539]
[1776848803045,43.77,77995.5833,0.0,-0.99125,1e-05,1.92564]
[1776848803625,43.77,77995.5833,0.0,-0.99125,1e-05,1.92564]
[1776848803693,43.77,77995.5833,0.0,-0.99125,1e-05,1.92564]
[1776848809366,43.77,77992.3667,0.0,-0.99126,1e-05,1.92296]
[1776848810869,43.77,77992.3667,0.0,-0.99126,1e-05,1.92321]
[1776848810936,43.77,77992.3667,0.0,-0.99126,1e-05,1.92321]
[1776848811101,43.77,77992.3667,0.0,-0.99126,1e-05,1.92347]
[1776848812499,43.77,77992.0983,0.0,-0.99126,1e-05,1.92337]
[1776848812691,43.77,77992.0983,0.0,-0.99126,1e-05,1.92337]
[1776848818149,43.78,77992.2683,0.0,-0.99125,1e-05,1.9251]
[1776848818696,43.78,77992.2683,0.0,-0.99125,1e-05,1.9251]
[1776848818936,43.78,77992.2683,0.0,-0.99125,1e-05,1.9251]
[1776848819157,43.78,77992.2683,0.0,-0.99125,1e-05,1.92535]
[1776848819845,43.78,77992.2683,0.0,-0.99125,1e-05,1.92535]
[1776848819952,43.78,77992.2683,0.0,-0.99125,1e-05,1.92535]
[1776848822178,43.78,77991.6767,0.0,-0.99125,1e-05,1.92535]
[1776848823185,43.79,77981.975,0.0,-0.99131,1e-05,1.91298]
[1776848824192,43.79,77961.025,0.0,-0.99145,1e-05,1.88613]
[1776848825199,43.79,77951.4717,0.0,-0.99151,1e-05,1.87417]
[1776848826066,43.79,77951.4717,0.0,-0.99151,1e-05,1.87417]
[1776848826196,43.79,77951.4717,0.0,-0.99151,1e-05,1.87417]
[1776848826206,43.79,77951.4717,0.0,-0.99151,1e-05,1.8745]
[1776848827474,43.79,77952.9283,0.0,-0.99149,1e-05,1.8767]
[1776848827689,43.79,77952.9283,0.0,-0.99149,1e-05,1.8767]
[1776848831241,43.8,77957.5717,0.0,-0.99146,1e-05,1.88397]
[1776848836275,43.8,77959.795,0.0,-0.99143,1e-05,1.8884]
[1776848836755,43.8,77959.795,0.0,-0.99143,1e-05,1.8884]
[1776848836942,43.8,77959.795,0.0,-0.99143,1e-05,1.8884]
[1776848837282,43.8,77959.795,0.0,-0.99143,1e-05,1.88872]
[1776848838442,43.81,77958.035,0.0,-0.99144,1e-05,1.88676]
[1776848838692,43.81,77958.035,0.0,-0.99144,1e-05,1.88676]
[1776848843627,43.81,77956.8167,0.0,-0.99144,1e-05,1.88676]
[1776848843694,43.81,77956.8167,0.0,-0.99144,1e-05,1.88676]
[1776848844331,43.81,77956.8167,0.0,-0.99144,1e-05,1.88709]
[1776848845212,43.81,77956.8167,0.0,-0.99144,1e-05,1.88709]
[1776848845437,43.81,77956.8167,0.0,-0.99144,1e-05,1.88742]
[1776848847352,43.82,77945.6917,0.0,-0.99151,1e-05,1.87378]
[1776848849755,43.82,77947.3683,0.0,-0.99149,1e-05,1.87658]
[1776848849937,43.82,77947.3683,0.0,-0.99149,1e-05,1.87658]
[1776848850373,43.82,77947.3683,0.0,-0.99149,1e-05,1.87691]
[1776848852094,43.82,77947.2333,0.0,-0.9915,1e-05,1.87594]
[1776848852193,43.82,77947.2333,0.0,-0.9915,1e-05,1.87594]
[1776848853395,43.82,77955.4883,0.0,-0.99144,1e-05,1.88718]
[1776848855448,43.83,77957.5333,0.0,-0.99142,1e-05,1.89043]
[1776848855688,43.83,77957.5333,0.0,-0.99142,1e-05,1.89043]
[1776848856014,43.83,77957.5333,0.0,-0.99142,1e-05,1.89043]
[1776848856191,43.83,77957.5333,0.0,-0.99142,1e-05,1.89043]
[1776848856415,43.83,77957.5333,0.0,-0.99142,1e-05,1.89074]
[1776848858254,43.83,77956.5917,0.0,-0.99143,1e-05,1.88983]
[1776848858435,43.83,77956.5917,0.0,-0.99142,1e-05,1.89013]
[1776848859192,43.83,77956.5917,0.0,-0.99142,1e-05,1.89013]
[1776848859217,43.83,77956.5917,0.0,-0.99142,1e-05,1.89044]
[1776848862426,43.84,77959.695,0.0,-0.9914,1e-05,1.89534]
[1776848863461,43.84,77959.6767,0.0,-0.9914,1e-05,1.89562]
[1776848863695,43.84,77959.6767,0.0,-0.9914,1e-05,1.89562]
[1776848863796,43.84,77959.6767,0.0,-0.99139,1e-05,1.89591]
[1776848865075,43.84,77959.6767,0.0,-0.99139,1e-05,1.89591]
[1776848865197,43.84,77959.6767,0.0,-0.99139,1e-05,1.89591]
[1776848870434,43.85,77960.745,0.0,-0.99138,1e-05,1.89906]
[1776848872792,43.85,77960.1667,0.0,-0.99138,1e-05,1.89889]
[1776848872938,43.85,77960.1667,0.0,-0.99138,1e-05,1.89889]
[1776848873525,43.85,77960.1667,0.0,-0.99138,1e-05,1.89918]
[1776848873688,43.85,77960.1667,0.0,-0.99138,1e-05,1.89918]
[1776848873754,43.85,77960.1667,0.0,-0.99138,1e-05,1.89946]
[1776848878135,43.85,77960.4933,0.0,-0.99137,1e-05,1.90075]
[1776848878195,43.85,77960.4933,0.0,-0.99137,1e-05,1.90075]
[1776848882157,43.86,77962.2267,0.0,-0.99135,1e-05,1.90412]
[1776848882193,43.86,77962.2267,0.0,-0.99135,1e-05,1.90412]
[1776848882821,43.86,77962.2267,0.0,-0.99135,1e-05,1.90441]
[1776848882936,43.86,77962.2267,0.0,-0.99135,1e-05,1.90441]
[1776848883037,43.86,77962.2267,0.0,-0.99135,1e-05,1.90441]
[1776848883606,43.86,77958.7683,0.0,-0.99137,1e-05,1.89992]
[1776848885620,43.86,77963.2717,0.0,-0.99134,1e-05,1.90577]
[1776848886958,43.86,77963.2717,0.0,-0.99134,1e-05,1.90577]
[1776848887202,43.86,77963.2717,0.0,-0.99134,1e-05,1.90577]
[1776848889648,43.86,77966.4517,0.0,-0.99132,1e-05,1.9099]
[1776848891335,43.86,77966.4517,0.0,-0.99132,1e-05,1.9099]
[1776848891437,43.86,77966.4517,0.0,-0.99132,1e-05,1.9099]
[1776848891455,43.86,77976.4117,0.0,-0.99126,1e-05,1.9229]
[1776848891662,43.86,77976.4117,0.0,-0.99126,1e-05,1.92313]
[1776848893239,43.86,77976.4117,0.0,-0.99126,1e-05,1.92313]
[1776848893436,43.86,77976.4117,0.0,-0.99126,1e-05,1.92313]
[1776848894459,43.86,77990.795,0.0,-0.99116,1e-05,1.94246]
[1776848899718,43.87,77991.545,0.0,-0.99115,1e-05,1.94473]
[1776848902883,43.87,77989.53,0.0,-0.99116,1e-05,1.94251]
[1776848902938,43.87,77989.53,0.0,-0.99116,1e-05,1.94251]
[1776848903039,43.87,77989.53,0.0,-0.99116,1e-05,1.94272]
[1776848904497,43.87,77989.2367,0.0,-0.99116,1e-05,1.94256]
[1776848904689,43.87,77989.2367,0.0,-0.99116,1e-05,1.94256]
[1776848907974,43.87,77989.36,0.0,-0.99115,1e-05,1.94336]
[1776848908188,43.87,77989.36,0.0,-0.99115,1e-05,1.94336]
[1776848908289,43.87,77989.36,0.0,-0.99115,1e-05,1.94358]
[1776848909766,43.87,77989.3233,0.0,-0.99115,1e-05,1.94375]
[1776848909936,43.87,77989.3233,0.0,-0.99115,1e-05,1.94375]
[1776848915830,43.88,77990.4783,0.0,-0.99114,1e-05,1.9456]
[1776848920866,43.9,77990.7267,0.0,-0.99111,1e-05,1.95064]
[1776848921957,43.9,77990.7267,0.0,-0.99111,1e-05,1.95064]
[1776848924079,43.91,77988.6867,0.0,-0.99111,1e-05,1.95197]
[1776848924191,43.91,77988.6867,0.0,-0.99111,1e-05,1.95197]
[1776848925900,43.94,77984.5433,0.0,-0.9911,1e-05,1.95251]
[1776848926908,43.95,77980.5733,0.0,-0.99112,1e-05,1.94931]
[1776848930209,43.96,77978.9183,0.0,-0.99111,1e-05,1.95106]
[1776848930437,43.96,77978.9183,0.0,-0.99111,1e-05,1.95106]
[1776848930460,43.96,77978.9183,0.0,-0.99111,1e-05,1.95123]
[1776848931947,43.96,77994.6333,0.0,-0.991,1e-05,1.9724]
[1776848932954,43.96,77999.785,0.0,-0.99097,1e-05,1.9794]
[1776848933961,43.96,78007.3583,0.0,-0.99091,1e-05,1.98966]
[1776848934968,43.96,78014.2033,0.0,-0.99087,1e-05,1.99897]
[1776848935975,43.97,78020.5583,0.0,-0.99082,1e-05,2.00764]
[1776848936982,43.97,78023.18,0.0,-0.9908,1e-05,2.01128]
[1776848940015,43.97,78025.9067,0.0,-0.99078,1e-05,2.01522]
[1776848941015,43.97,78034.08,0.0,-0.99072,1e-05,2.02641]
[1776848942022,43.97,78027.1983,0.0,-0.99077,1e-05,2.01714]
[1776848944036,43.97,78030.71,0.0,-0.99075,1e-05,2.02206]
[1776848946051,43.97,78031.68,0.0,-0.99074,1e-05,2.0235]
[1776848947058,43.97,78041.9117,0.0,-0.99067,1e-05,2.03748]
[1776848948065,43.97,78053.7583,0.0,-0.99058,1e-05,2.05376]
[1776848948709,43.97,78053.7583,0.0,-0.99058,1e-05,2.05376]
[1776848948938,43.97,78053.7583,0.0,-0.99058,1e-05,2.05376]
[1776848952860,43.97,78055.1233,0.0,-0.99057,1e-05,2.056]
[1776848953563,43.97,78055.1233,0.0,-0.99057,1e-05,2.05602]
[1776848953688,43.97,78055.1233,0.0,-0.99057,1e-05,2.05602]
[1776848955533,43.97,78055.695,0.0,-0.99057,1e-05,2.05684]
[1776848955693,43.97,78055.695,0.0,-0.99057,1e-05,2.05684]
[1776848957128,43.97,78051.7317,0.0,-0.99059,1e-05,2.05187]
[1776848960149,43.97,78050.8267,0.0,-0.9906,1e-05,2.05073]
[1776848961155,43.97,78041.2967,0.0,-0.99067,1e-05,2.03773]
[1776848962168,43.97,78027.6817,0.0,-0.99076,1e-05,2.01925]
[1776848962723,43.97,78027.6817,0.0,-0.99076,1e-05,2.01925]
[1776848962945,43.97,78027.6817,0.0,-0.99076,1e-05,2.01925]
[1776848968206,43.97,78029.1983,0.0,-0.99075,1e-05,2.02178]
[1776848969483,43.97,78029.1983,0.0,-0.99075,1e-05,2.02178]
[1776848969690,43.97,78030.8717,0.0,-0.99074,1e-05,2.02412]
[1776848973562,43.98,78030.01,0.0,-0.99075,1e-05,2.02205]
[1776848973690,43.98,78030.01,0.0,-0.99075,1e-05,2.02205]
[1776848976800,43.98,78028.9067,0.0,-0.99075,1e-05,2.02078]
[1776848976939,43.98,78028.9067,0.0,-0.99075,1e-05,2.02078]
[1776848977274,43.98,78028.9067,0.0,-0.99075,1e-05,2.02083]
[1776848978281,43.98,78039.785,0.0,-0.99068,1e-05,2.0357]
[1776848979288,43.98,78047.3683,0.0,-0.99062,1e-05,2.04612]
[1776848980682,43.98,78046.88,0.0,-0.99063,1e-05,2.04549]
[1776848980697,43.98,78046.88,0.0,-0.99063,1e-05,2.04549]
[1776848983316,43.98,78047.1567,0.0,-0.99062,1e-05,2.04595]
[1776848983839,43.98,78047.1567,0.0,-0.99062,1e-05,2.04595]
[1776848983937,43.98,78047.1567,0.0,-0.99062,1e-05,2.04595]
[1776848985329,43.98,78061.67,0.0,-0.99052,1e-05,2.06595]
[1776848988351,43.98,78058.515,0.0,-0.99054,1e-05,2.0616]
[1776848990826,43.98,78058.205,0.0,-0.99054,1e-05,2.06118]
[1776848990938,43.98,78058.205,0.0,-0.99054,1e-05,2.06118]
[1776848993378,43.98,78056.7483,0.0,-0.99056,1e-05,2.05919]
[1776848993435,43.98,78056.7483,0.0,-0.99056,1e-05,2.05919]
[1776848997416,43.98,78053.9567,0.0,-0.99057,1e-05,2.05555]
[1776848997833,43.98,78053.9567,0.0,-0.99057,1e-05,2.05555]
[1776848997936,43.98,78053.9567,0.0,-0.99057,1e-05,2.05555]
[1776848999431,43.98,78050.2117,0.0,-0.9906,1e-05,2.05045]
[1776849001445,43.98,78045.55,0.0,-0.99063,1e-05,2.04412]
[1776849002326,43.98,78045.55,0.0,-0.99063,1e-05,2.04412]
[1776849002436,43.98,78045.55,0.0,-0.99063,1e-05,2.04412]
[1776849004844,43.98,78044.9283,0.0,-0.99064,1e-05,2.04338]
[1776849004938,43.98,78044.9283,0.0,-0.99064,1e-05,2.04338]
[1776849006480,43.98,78049.73,0.0,-0.9906,1e-05,2.05001]
[1776849007487,43.98,78055.1333,0.0,-0.99056,1e-05,2.05746]
[1776849008494,43.98,78058.445,0.0,-0.99054,1e-05,2.06203]
[1776849009767,43.98,78058.6183,0.0,-0.99054,1e-05,2.06228]
[1776849009945,43.98,78058.6183,0.0,-0.99054,1e-05,2.06228]
[1776849011516,43.98,78061.1933,0.0,-0.99052,1e-05,2.06583]
[1776849015139,43.98,78060.2133,0.0,-0.99053,1e-05,2.06448]
[1776849015195,43.98,78060.2133,0.0,-0.99053,1e-05,2.06448]
[1776849015543,43.98,78060.2133,0.0,-0.99053,1e-05,2.06448]
[1776849015779,43.98,78060.2133,0.0,-0.99053,1e-05,2.06448]
[1776849015938,43.98,78060.2133,0.0,-0.99053,1e-05,2.06448]
[1776849019571,43.98,78063.1883,0.0,-0.99051,1e-05,2.06858]
[1776849020578,43.98,78070.1683,0.0,-0.99046,1e-05,2.07824]
[1776849020938,43.98,78070.1683,0.0,-0.99046,1e-05,2.07824]
[1776849021199,43.98,78070.1683,0.0,-0.99046,1e-05,2.07824]
[1776849022590,43.98,78075.92,0.0,-0.99042,1e-05,2.08618]
[1776849025159,43.98,78073.9933,0.0,-0.99043,1e-05,2.08343]
[1776849025192,43.98,78073.9933,0.0,-0.99043,1e-05,2.08343]
[1776849025261,43.98,78073.9933,0.0,-0.99043,1e-05,2.0834]
[1776849026594,43.98,78068.8217,0.0,-0.99047,1e-05,2.07619]
[1776849027595,43.98,78065.07,0.0,-0.99049,1e-05,2.07097]
[1776849029540,43.98,78065.82,0.0,-0.99049,1e-05,2.072]
[1776849030978,43.98,78065.7733,0.0,-0.99049,1e-05,2.07191]
[1776849031188,43.98,78065.7733,0.0,-0.99049,1e-05,2.07191]
[1776849033775,43.98,78063.9817,0.0,-0.99051,1e-05,2.0682]
[1776849033938,43.98,78063.9817,0.0,-0.99051,1e-05,2.0682]
[1776849034903,43.98,78063.9817,0.0,-0.99051,1e-05,2.0682]
[1776849034937,43.98,78063.9817,0.0,-0.99051,1e-05,2.0682]
[1776849035005,43.98,78063.9817,0.0,-0.99051,1e-05,2.06822]
[1776849036604,43.98,78053.34,0.0,-0.99058,1e-05,2.05354]
[1776849038610,43.98,78053.8733,0.0,-0.99058,1e-05,2.05431]
[1776849038695,43.98,78053.8733,0.0,-0.99058,1e-05,2.05431]
[1776849044780,43.98,78057.3983,0.0,-0.99055,1e-05,2.05925]
[1776849044939,43.98,78057.3983,0.0,-0.99055,1e-05,2.05925]
[1776849045542,43.98,78057.3983,0.0,-0.99055,1e-05,2.05925]
[1776849045616,43.98,78056.2167,0.0,-0.99056,1e-05,2.05763]
[1776849045692,43.98,78056.2167,0.0,-0.99056,1e-05,2.05763]
[1776849050196,43.98,78056.585,0.0,-0.99056,1e-05,2.05819]
[1776849050435,43.98,78056.585,0.0,-0.99056,1e-05,2.05819]
[1776849051622,43.98,78065.44,0.0,-0.9905,1e-05,2.07043]
[1776849052803,43.98,78069.3767,0.0,-0.99047,1e-05,2.07586]
[1776849054169,43.98,78069.3767,0.0,-0.99047,1e-05,2.07586]
[1776849054202,43.98,78069.3767,0.0,-0.99047,1e-05,2.07586]
[1776849054390,43.98,78069.3767,0.0,-0.99047,1e-05,2.07586]
[1776849054436,43.98,78069.3767,0.0,-0.99047,1e-05,2.07586]
[1776849054491,43.98,78069.3767,0.0,-0.99047,1e-05,2.07584]
[1776849056249,43.98,78068.4933,0.0,-0.99048,1e-05,2.0746]
[1776849056436,43.98,78068.4933,0.0,-0.99048,1e-05,2.0746]
[1776849058218,43.98,78067.4883,0.0,-0.99048,1e-05,2.07317]
[1776849058435,43.98,78067.4883,0.0,-0.99048,1e-05,2.07317]
[1776849058551,43.98,78067.4883,0.0,-0.99048,1e-05,2.07317]
[1776849058629,43.98,78058.2567,0.0,-0.99055,1e-05,2.06041]
[1776849058694,43.98,78058.2567,0.0,-0.99055,1e-05,2.06041]
[1776849060858,43.98,78053.3433,0.0,-0.99058,1e-05,2.05369]
[1776849065177,43.98,78054.58,0.0,-0.99057,1e-05,2.05545]
[1776849065194,43.98,78054.58,0.0,-0.99057,1e-05,2.05545]
[1776849070981,43.98,78056.13,0.0,-0.99056,1e-05,2.05767]
[1776849071195,43.98,78056.13,0.0,-0.99056,1e-05,2.05767]
[1776849071296,43.98,78056.13,0.0,-0.99056,1e-05,2.05769]
[1776849071958,43.98,78056.13,0.0,-0.99056,1e-05,2.05769]
[1776849072190,43.98,78056.13,0.0,-0.99056,1e-05,2.05769]
[1776849076997,43.98,78057.4467,0.0,-0.99055,1e-05,2.05956]
[1776849077200,43.98,78057.4467,0.0,-0.99055,1e-05,2.05956]
[1776849077711,43.98,78057.4467,0.0,-0.99055,1e-05,2.05957]
[1776849077936,43.98,78057.4467,0.0,-0.99055,1e-05,2.05957]
[1776849077979,43.98,78057.4467,0.0,-0.99055,1e-05,2.05958]
[1776849083014,43.98,78057.195,0.0,-0.99055,1e-05,2.05928]
[1776849088049,43.98,78058.9883,0.0,-0.99054,1e-05,2.06178]
[1776849093084,43.98,78060.235,0.0,-0.99054,1e-05,2.06232]
[1776849098119,43.98,78061.3767,0.0,-0.99053,1e-05,2.06392]
[1776849101140,43.98,78057.435,0.0,-0.99056,1e-05,2.05853]
[1776849102146,43.98,78043.55,0.0,-0.99065,1e-05,2.0395]
[1776849104161,43.98,78039.3017,0.0,-0.99068,1e-05,2.03379]
[1776849106175,43.98,78043.6833,0.0,-0.99065,1e-05,2.03986]
[1776849108189,43.98,78048.02,0.0,-0.99062,1e-05,2.04588]
[1776849110203,43.98,78051.83,0.0,-0.99059,1e-05,2.05114]
[1776849111210,43.98,78058.5467,0.0,-0.99055,1e-05,2.0604]
[1776849115237,43.98,78055.79,0.0,-0.99057,1e-05,2.05664]
[1776849118259,43.98,78051.68,0.0,-0.9906,1e-05,2.05105]
[1776849123294,43.98,78049.9983,0.0,-0.99061,1e-05,2.04887]
[1776849128329,43.98,78047.91,0.0,-0.99062,1e-05,2.04615]
[1776849133364,43.98,78046.8,0.0,-0.99063,1e-05,2.0448]
[1776849138399,43.99,78045.4633,0.0,-0.99064,1e-05,2.04315]
[1776849140413,43.99,78039.8633,0.0,-0.99067,1e-05,2.03559]
[1776849141469,43.99,78039.8633,0.0,-0.99067,1e-05,2.03559]
[1776849141690,43.99,78039.8633,0.0,-0.99067,1e-05,2.03559]
[1776849143434,43.99,78032.455,0.0,-0.99072,1e-05,2.02676]
[1776849145629,43.99,78029.4217,0.0,-0.99074,1e-05,2.02271]
[1776849145695,43.99,78029.4217,0.0,-0.99074,1e-05,2.02271]
[1776849145722,43.99,78026.5183,0.0,-0.99076,1e-05,2.01884]
[1776849151489,43.99,78024.6383,0.0,-0.99078,1e-05,2.01559]
[1776849155518,43.99,78024.4617,0.0,-0.99078,1e-05,2.01568]
[1776849156525,43.99,78033.35,0.0,-0.99071,1e-05,2.02781]
[1776849157532,43.99,78038.0017,0.0,-0.99068,1e-05,2.03421]
[1776849160553,44.0,78035.53,0.0,-0.99069,1e-05,2.03153]
[1776849161560,44.0,78029.8883,0.0,-0.99073,1e-05,2.02392]
[1776849164581,44.0,78026.205,0.0,-0.99076,1e-05,2.01914]
[1776849169617,44.0,78027.465,0.0,-0.99075,1e-05,2.02122]
[1776849174652,44.0,78025.7817,0.0,-0.99076,1e-05,2.01931]
[1776849179687,44.0,78023.215,0.0,-0.99077,1e-05,2.01624]
[1776849184723,44.0,78020.6617,0.0,-0.99079,1e-05,2.01321]
[1776849189758,44.01,78020.1433,0.0,-0.99079,1e-05,2.01295]
[1776849194771,44.01,78019.0117,0.0,-0.9908,1e-05,2.01186]
[1776849199776,44.01,78028.425,0.0,-0.99073,1e-05,2.02503]
[1776849200777,44.01,78033.9483,0.0,-0.99069,1e-05,2.03261]
[1776849203780,44.01,78037.6767,0.0,-0.99066,1e-05,2.03785]
[1776849208786,44.01,78039.0933,0.0,-0.99065,1e-05,2.04]
[1776849213926,44.01,78040.7067,0.0,-0.99064,1e-05,2.04125]
[1776849215326,44.01,78040.7067,0.0,-0.99064,1e-05,2.04125]
[1776849216901,44.01,78040.7067,0.0,-0.99064,1e-05,2.04132]
[1776849216937,44.01,78040.7067,0.0,-0.99064,1e-05,2.04132]
[1776849216948,44.01,78040.7067,0.0,-0.99064,1e-05,2.04136]
[1776849219192,44.01,78042.21,0.0,-0.99063,1e-05,2.04345]
[1776849225007,44.01,78044.8567,0.0,-0.99061,1e-05,2.04728]
[1776849229872,44.01,78047.625,0.0,-0.99059,1e-05,2.05117]
[1776849229936,44.01,78047.625,0.0,-0.99059,1e-05,2.05117]
[1776849230027,44.01,78047.625,0.0,-0.99059,1e-05,2.05117]
[1776849230088,44.01,78047.625,0.0,-0.99059,1e-05,2.05117]
[1776849230105,44.01,78047.625,0.0,-0.99059,1e-05,2.05119]
[1776849236080,44.01,78048.5317,0.0,-0.99059,1e-05,2.05253]
[1776849236192,44.01,78048.5317,0.0,-0.99059,1e-05,2.05253]
[1776849242123,44.01,78049.665,0.0,-0.99058,1e-05,2.05421]
[1776849247158,44.01,78049.9617,0.0,-0.99057,1e-05,2.05469]
[1776849249235,44.01,78050.15,0.0,-0.99057,1e-05,2.05497]
[1776849249299,44.01,78050.15,0.0,-0.99057,1e-05,2.05497]
[1776849249435,44.01,78050.15,0.0,-0.99057,1e-05,2.05497]
[1776849249536,44.01,78050.15,0.0,-0.99057,1e-05,2.05499]
[1776849254474,44.02,78048.075,0.0,-0.99059,1e-05,2.05222]
[1776849254537,44.02,78048.075,0.0,-0.99059,1e-05,2.05222]
[1776849254688,44.02,78048.075,0.0,-0.99059,1e-05,2.05222]
[1776849254717,44.02,78048.075,0.0,-0.99059,1e-05,2.05224]
[1776849256221,44.02,78042.125,0.0,-0.99063,1e-05,2.04444]
[1776849257228,44.02,78035.35,0.0,-0.99067,1e-05,2.03523]
[1776849260249,44.02,78030.85,0.0,-0.9907,1e-05,2.02926]
[1776849262685,44.02,78029.5267,0.0,-0.99071,1e-05,2.02752]
[1776849262688,44.02,78029.5267,0.0,-0.99071,1e-05,2.02759]
[1776849262936,44.02,78029.5267,0.0,-0.99071,1e-05,2.02759]
[1776849268305,44.02,78026.1367,0.0,-0.99073,1e-05,2.02338]
[1776849270973,44.02,78025.86,0.0,-0.99074,1e-05,2.02314]
[1776849271017,44.02,78025.86,0.0,-0.99074,1e-05,2.02314]
[1776849271187,44.02,78025.86,0.0,-0.99074,1e-05,2.02314]
[1776849271326,44.02,78025.86,0.0,-0.99074,1e-05,2.02202]
[1776849272333,44.02,78029.5633,0.0,-0.99071,1e-05,2.02711]
[1776849275468,44.02,78030.25,0.0,-0.99071,1e-05,2.02816]
[1776849275474,44.02,78030.25,0.0,-0.99071,1e-05,2.02816]
[1776849275687,44.02,78030.25,0.0,-0.99071,1e-05,2.02816]
[1776849275788,44.02,78030.25,0.0,-0.99071,1e-05,2.02821]
[1776849276361,44.02,78036.0617,0.0,-0.99067,1e-05,2.03618]
[1776849279146,44.02,78037.5383,0.0,-0.99066,1e-05,2.03828]
[1776849279151,44.02,78037.5383,0.0,-0.99066,1e-05,2.03828]
[1776849279189,44.02,78037.5383,0.0,-0.99066,1e-05,2.03828]
[1776849279382,44.02,78037.5383,0.0,-0.99066,1e-05,2.03834]
[1776849280389,44.02,78033.6617,0.0,-0.99068,1e-05,2.03309]
[1776849283156,44.02,78032.725,0.0,-0.99069,1e-05,2.03192]
[1776849283190,44.02,78032.725,0.0,-0.99069,1e-05,2.03192]
[1776849283207,44.02,78032.725,0.0,-0.99069,1e-05,2.03192]
[1776849283435,44.02,78032.725,0.0,-0.99069,1e-05,2.03192]
[1776849283462,44.02,78032.725,0.0,-0.99069,1e-05,2.03197]
[1776849285424,44.02,78036.665,0.0,-0.99066,1e-05,2.03744]
[1776849288701,44.02,78037.335,0.0,-0.99066,1e-05,2.03844]
[1776849288936,44.02,78037.335,0.0,-0.99066,1e-05,2.03848]
[1776849294319,44.02,78040.3833,0.0,-0.99063,1e-05,2.04283]
[1776849294327,44.02,78040.3833,0.0,-0.99063,1e-05,2.04283]
[1776849294436,44.02,78040.3833,0.0,-0.99063,1e-05,2.04283]
[1776849294487,44.02,78040.3833,0.0,-0.99063,1e-05,2.04289]
[1776849295494,44.02,78032.4167,0.0,-0.99069,1e-05,2.03206]
[1776849297508,44.03,78025.9133,0.0,-0.99073,1e-05,2.02334]
[1776849298226,44.03,78025.9133,0.0,-0.99073,1e-05,2.02334]
[1776849298292,44.03,78025.9133,0.0,-0.99073,1e-05,2.02334]
[1776849298436,44.03,78025.9133,0.0,-0.99073,1e-05,2.02334]
[1776849298515,44.03,78025.9133,0.0,-0.99073,1e-05,2.0234]
[1776849301536,44.03,78030.1417,0.0,-0.9907,1e-05,2.02934]
[1776849302156,44.03,78030.1417,0.0,-0.9907,1e-05,2.02934]
[1776849302206,44.03,78030.1417,0.0,-0.9907,1e-05,2.02934]
[1776849302444,44.03,78030.1417,0.0,-0.9907,1e-05,2.02934]
[1776849302542,44.03,78030.1417,0.0,-0.9907,1e-05,2.0294]
[1776849306299,44.03,78028.37,0.0,-0.99071,1e-05,2.02717]
[1776849306437,44.03,78028.37,0.0,-0.99071,1e-05,2.02717]
[1776849310259,44.03,78026.0583,0.0,-0.99073,1e-05,2.02429]
[1776849310436,44.03,78026.0583,0.0,-0.99073,1e-05,2.02429]
[1776849310598,44.03,78026.0583,0.0,-0.99073,1e-05,2.02436]
[1776849311168,44.03,78026.0583,0.0,-0.99073,1e-05,2.02436]
[1776849311195,44.03,78026.0583,0.0,-0.99073,1e-05,2.02436]
[1776849314210,44.03,78027.5833,0.0,-0.99072,1e-05,2.02663]
[1776849314290,44.03,78027.5833,0.0,-0.99072,1e-05,2.02663]
[1776849314438,44.03,78027.5833,0.0,-0.99072,1e-05,2.02663]
[1776849314627,44.03,78027.5833,0.0,-0.99072,1e-05,2.02668]
[1776849316145,44.03,78029.8133,0.0,-0.9907,1e-05,2.02977]
[1776849316187,44.03,78029.8133,0.0,-0.9907,1e-05,2.02977]
[1776849316239,44.03,78029.8133,0.0,-0.9907,1e-05,2.02977]
[1776849316435,44.03,78029.8133,0.0,-0.9907,1e-05,2.02977]
[1776849316641,44.03,78029.8133,0.0,-0.9907,1e-05,2.02983]
[1776849318655,44.03,78023.3867,0.0,-0.99074,1e-05,2.02123]
[1776849322088,44.03,78023.725,0.0,-0.99074,1e-05,2.0219]
[1776849322188,44.03,78023.725,0.0,-0.99074,1e-05,2.0219]
[1776849323691,44.03,78018.575,0.0,-0.99078,1e-05,2.01508]
[1776849325356,44.03,78015.3833,0.0,-0.9908,1e-05,2.01085]
[1776849325436,44.03,78015.3833,0.0,-0.9908,1e-05,2.01085]
[1776849325706,44.03,78015.3833,0.0,-0.9908,1e-05,2.01093]
[1776849330909,44.03,78019.575,0.0,-0.99077,1e-05,2.01702]
[1776849331636,44.03,78019.575,0.0,-0.99077,1e-05,2.01702]
[1776849331688,44.03,78019.575,0.0,-0.99077,1e-05,2.01702]
[1776849336782,44.02,78021.6183,0.0,-0.99077,1e-05,2.01621]
[1776849337785,44.02,78021.6183,0.0,-0.99077,1e-05,2.01621]
[1776849337858,44.02,78021.6183,0.0,-0.99077,1e-05,2.01621]
[1776849337916,44.02,78019.795,0.0,-0.99079,1e-05,2.01239]
[1776849337936,44.02,78019.795,0.0,-0.99079,1e-05,2.01239]
[1776849343832,43.99,78018.8817,0.0,-0.99084,1e-05,2.00314]
[1776849345558,43.98,78018.6733,0.0,-0.99085,1e-05,2.00153]
[1776849345563,43.98,78018.6733,0.0,-0.99085,1e-05,2.00153]
[1776849345687,43.98,78018.6733,0.0,-0.99085,1e-05,2.00153]
[1776849345846,43.98,78018.6733,0.0,-0.99085,1e-05,2.00021]
[1776849349049,43.96,78020.1433,0.0,-0.99086,1e-05,1.99824]
[1776849349097,43.96,78020.1433,0.0,-0.99086,1e-05,1.99824]
[1776849349188,43.96,78020.1433,0.0,-0.99086,1e-05,1.99824]
[1776849349874,43.96,78020.1433,0.0,-0.99087,1e-05,1.99692]
[1776849350881,43.95,78024.2617,0.0,-0.99085,1e-05,2.00114]
[1776849351888,43.95,78028.2783,0.0,-0.99083,1e-05,2.00523]
[1776849354389,43.94,78029.9183,0.0,-0.99083,1e-05,2.00479]
[1776849354439,43.94,78029.9183,0.0,-0.99083,1e-05,2.00479]
[1776849354771,43.94,78029.9183,0.0,-0.99083,1e-05,2.00479]
[1776849354909,43.93,78029.9183,0.0,-0.99084,1e-05,2.00344]
[1776849354940,43.93,78029.9183,0.0,-0.99084,1e-05,2.00344]
[1776849356923,43.92,78040.7533,0.0,-0.99078,1e-05,2.01543]
[1776849358530,43.92,78038.4317,0.0,-0.9908,1e-05,2.01094]
[1776849358693,43.92,78038.4317,0.0,-0.9908,1e-05,2.01094]
[1776849359940,43.91,78034.5967,0.0,-0.99084,1e-05,2.00309]
[1776849361639,43.9,78032.71,0.0,-0.99086,1e-05,1.99922]
[1776849361696,43.9,78032.71,0.0,-0.99086,1e-05,1.99922]
[1776849361705,43.9,78032.71,0.0,-0.99086,1e-05,1.99922]
[1776849361938,43.9,78032.71,0.0,-0.99086,1e-05,1.99922]
[1776849361735,43.9,78032.71,0.0,-0.99087,1e-05,1.99791]
[1776849362943,43.89,78028.835,0.0,-0.9909,1e-05,1.99139]
[1776849364944,43.88,78017.88,0.0,-0.99099,1e-05,1.97414]
[1776849365168,43.88,78017.88,0.0,-0.99099,1e-05,1.97414]
[1776849365198,43.88,78017.88,0.0,-0.99099,1e-05,1.97414]
[1776849370783,43.86,78015.7083,0.0,-0.99104,1e-05,1.96502]
[1776849370797,43.86,78015.7083,0.0,-0.99104,1e-05,1.96502]
[1776849370936,43.86,78015.7083,0.0,-0.99104,1e-05,1.96502]
[1776849370950,43.85,78016.2133,0.0,-0.99104,1e-05,1.96445]
[1776849373953,43.84,78021.7433,0.0,-0.99102,1e-05,1.96811]
[1776849375132,43.83,78022.6717,0.0,-0.99102,1e-05,1.9681]
[1776849375140,43.83,78022.6717,0.0,-0.99102,1e-05,1.9681]
[1776849375193,43.83,78022.6717,0.0,-0.99102,1e-05,1.9681]
[1776849375233,43.83,78022.6717,0.0,-0.99103,1e-05,1.96686]
[1776849379621,43.81,78022.6433,0.0,-0.99105,1e-05,1.96311]
[1776849379688,43.81,78022.6433,0.0,-0.99105,1e-05,1.96311]
[1776849379712,43.81,78022.6433,0.0,-0.99105,1e-05,1.96311]
[1776849379939,43.81,78022.6433,0.0,-0.99105,1e-05,1.96311]
[1776849379959,43.81,78022.9583,0.0,-0.99105,1e-05,1.9623]
[1776849383254,43.79,78024.4983,0.0,-0.99106,1e-05,1.96066]
[1776849383436,43.79,78024.4983,0.0,-0.99106,1e-05,1.96066]
[1776849388343,43.77,78024.5883,0.0,-0.99109,1e-05,1.95469]
[1776849388419,43.77,78024.5883,0.0,-0.99109,1e-05,1.95469]
[1776849388437,43.77,78024.5883,0.0,-0.99109,1e-05,1.95469]
[1776849388444,43.77,78024.5883,0.0,-0.9911,1e-05,1.95347]
[1776849394182,43.74,78025.4417,0.0,-0.99113,1e-05,1.94623]
[1776849397977,43.72,78021.4317,0.0,-0.99118,1e-05,1.93738]
[1776849398448,43.72,78021.4317,0.0,-0.99118,1e-05,1.93738]
[1776849398542,43.72,78021.4317,0.0,-0.99118,1e-05,1.93738]
[1776849398693,43.72,78021.4317,0.0,-0.99118,1e-05,1.93738]
[1776849398794,43.72,78021.4317,0.0,-0.99119,1e-05,1.93621]
[1776849401231,43.7,78017.48,0.0,-0.99123,1e-05,1.92752]
[1776849402400,43.7,78017.48,0.0,-0.99123,1e-05,1.92752]
[1776849402459,43.7,78017.48,0.0,-0.99123,1e-05,1.92752]
[1776849402497,43.7,78017.48,0.0,-0.99123,1e-05,1.92752]
[1776849402686,43.7,78017.48,0.0,-0.99123,1e-05,1.92752]
[1776849402787,43.7,78017.48,0.0,-0.99124,1e-05,1.92637]
[1776849405593,43.69,78020.7567,0.0,-0.99123,1e-05,1.92836]
[1776849405698,43.69,78020.7567,0.0,-0.99123,1e-05,1.92836]
[1776849406266,43.68,78026.445,0.0,-0.9912,1e-05,1.93351]
[1776849407272,43.68,78033.7017,0.0,-0.99116,1e-05,1.94191]
[1776849408280,43.67,78038.6967,0.0,-0.99113,1e-05,1.94735]
[1776849409586,43.67,78038.6967,0.0,-0.99113,1e-05,1.94735]
[1776849409699,43.67,78038.6967,0.0,-0.99113,1e-05,1.94735]
[1776849409800,43.67,78038.6967,0.0,-0.99114,1e-05,1.94616]
[1776849415092,43.64,78037.9667,0.0,-0.99117,1e-05,1.93928]
[1776849415196,43.64,78037.9667,0.0,-0.99117,1e-05,1.93928]
[1776849420364,43.62,78036.4767,0.0,-0.99122,1e-05,1.93032]
[1776849421168,43.62,78036.4767,0.0,-0.99122,1e-05,1.93032]
[1776849421194,43.62,78036.4767,0.0,-0.99122,1e-05,1.93032]
[1776849421307,43.62,78036.4767,0.0,-0.99122,1e-05,1.93032]
[1776849421441,43.62,78036.4767,0.0,-0.99122,1e-05,1.93032]
[1776849421519,43.61,78036.4767,0.0,-0.99122,1e-05,1.92917]
[1776849423384,43.6,78027.7633,0.0,-0.99129,1e-05,1.91546]
[1776849424392,43.6,78023.6033,0.0,-0.99133,1e-05,1.9089]
[1776849425399,43.6,78020.0317,0.0,-0.99136,1e-05,1.90314]
[1776849426643,43.6,78020.0317,0.0,-0.99136,1e-05,1.90314]
[1776849426702,43.6,78020.0317,0.0,-0.99136,1e-05,1.90314]
[1776849429196,43.58,78018.2883,0.0,-0.99139,1e-05,1.8976]
[1776849434461,43.56,78020.4433,0.0,-0.99141,1e-05,1.89392]
[1776849435091,43.56,78020.4433,0.0,-0.99141,1e-05,1.89392]
[1776849435190,43.56,78020.4433,0.0,-0.99141,1e-05,1.89392]
[1776849435815,43.56,78020.4433,0.0,-0.99141,1e-05,1.89392]
[1776849435936,43.56,78020.4433,0.0,-0.99141,1e-05,1.89392]
[1776849436018,43.55,78020.4433,0.0,-0.99141,1e-05,1.89285]
[1776849441510,43.53,78018.775,0.0,-0.99145,1e-05,1.88431]
[1776849445003,43.52,78018.275,0.0,-0.99147,1e-05,1.88157]
[1776849445029,43.48,78006.4683,0.0,-0.9916,1e-05,1.8563]
[1776849445185,43.48,78006.4683,0.0,-0.9916,1e-05,1.8563]
[1776849445206,43.48,78006.4683,0.0,-0.9916,1e-05,1.8563]
[1776849445540,43.44,78006.4683,0.0,-0.99165,1e-05,1.8466]
[1776849446546,43.4,78002.0867,0.0,-0.99172,1e-05,1.83156]
[1776849449568,43.36,77998.2383,0.0,-0.99181,1e-05,1.81565]
[1776849453406,43.35,77994.7783,0.0,-0.99185,1e-05,1.80753]
[1776849453442,43.35,77994.7783,0.0,-0.99185,1e-05,1.80753]
[1776849453572,43.35,77994.7783,0.0,-0.99185,1e-05,1.80753]
[1776849453694,43.35,77994.7783,0.0,-0.99185,1e-05,1.80753]
[1776849453790,43.34,77994.7783,0.0,-0.99185,1e-05,1.80666]
[1776849457630,43.33,77991.5767,0.0,-0.99189,1e-05,1.79916]
[1776849458139,43.33,77991.5767,0.0,-0.99189,1e-05,1.79916]
[1776849458193,43.33,77991.5767,0.0,-0.99189,1e-05,1.79916]
[1776849462504,43.31,77994.2967,0.0,-0.99189,1e-05,1.79911]
[1776849462615,43.31,77994.2967,0.0,-0.99189,1e-05,1.79911]
[1776849462693,43.31,77994.2967,0.0,-0.99189,1e-05,1.79911]
[1776849462716,43.31,77994.2967,0.0,-0.99189,1e-05,1.79824]
[1776849469053,43.29,77992.69,0.0,-0.99193,1e-05,1.79111]
[1776849474751,43.27,77993.0017,0.0,-0.99195,1e-05,1.78646]
[1776849475562,43.27,77993.0017,0.0,-0.99195,1e-05,1.78646]
[1776849475688,43.27,77993.0017,0.0,-0.99195,1e-05,1.78646]
[1776849475805,43.27,77993.0017,0.0,-0.99195,1e-05,1.78646]
[1776849475936,43.27,77993.0017,0.0,-0.99195,1e-05,1.78646]
[1776849476023,43.26,77993.0017,0.0,-0.99196,1e-05,1.78563]
[1776849481801,43.24,77993.955,0.0,-0.99198,1e-05,1.78183]
[1776849484822,43.23,77994.4267,0.0,-0.99199,1e-05,1.77997]
[1776849485617,43.23,77994.4267,0.0,-0.99199,1e-05,1.77997]
[1776849485690,43.23,77994.4267,0.0,-0.99199,1e-05,1.77997]
[1776849486836,43.23,77981.275,0.0,-0.99207,1e-05,1.76287]
[1776849487842,43.23,77975.6867,0.0,-0.99211,1e-05,1.75597]
[1776849491029,43.23,77976.05,0.0,-0.99211,1e-05,1.75642]
[1776849491053,43.23,77976.05,0.0,-0.99211,1e-05,1.75642]
[1776849491197,43.23,77976.05,0.0,-0.99211,1e-05,1.75642]
[1776849492576,43.23,77976.05,0.0,-0.99211,1e-05,1.75565]
[1776849492690,43.23,77976.05,0.0,-0.99211,1e-05,1.75565]
[1776849495900,43.22,77972.6217,0.0,-0.99215,1e-05,1.74842]
[1776849496271,43.22,77972.6217,0.0,-0.99215,1e-05,1.74842]
[1776849496436,43.22,77972.6217,0.0,-0.99215,1e-05,1.74842]
[1776849496907,43.21,77972.6217,0.0,-0.99215,1e-05,1.74767]
[1776849500849,43.2,77971.9833,0.0,-0.99217,1e-05,1.74466]
[1776849500937,43.2,77971.9833,0.0,-0.99217,1e-05,1.74466]
[1776849501941,43.2,77966.4867,0.0,-0.99221,1e-05,1.73648]
[1776849506977,43.18,77966.215,0.0,-0.99223,1e-05,1.73258]
[1776849509565,43.18,77963.7017,0.0,-0.99225,1e-05,1.72811]
[1776849509694,43.18,77963.7017,0.0,-0.99225,1e-05,1.72811]
[1776849510782,43.17,77963.7017,0.0,-0.99225,1e-05,1.72741]
[1776849510935,43.17,77963.7017,0.0,-0.99225,1e-05,1.72741]
[1776849511005,43.17,77963.7017,0.0,-0.99226,1e-05,1.72565]
[1776849513253,43.16,77962.9367,0.0,-0.99227,1e-05,1.72334]
[1776849513434,43.16,77962.9367,0.0,-0.99227,1e-05,1.72334]
[1776849518055,43.15,77959.2133,0.0,-0.99231,1e-05,1.71542]
[1776849523091,43.14,77958.175,0.0,-0.99234,1e-05,1.71082]
[1776849525782,43.13,77957.3217,0.0,-0.99235,1e-05,1.70848]
[1776849525935,43.13,77957.3217,0.0,-0.99235,1e-05,1.70848]
[1776849526575,43.13,77957.3217,0.0,-0.99235,1e-05,1.70784]
[1776849526693,43.13,77957.3217,0.0,-0.99235,1e-05,1.70784]
[1776849526776,43.13,77957.3217,0.0,-0.99235,1e-05,1.70721]
[1776849528114,43.12,77946.16,0.0,-0.99242,1e-05,1.69316]
[1776849531102,43.12,77946.7617,0.0,-0.99243,1e-05,1.69264]
[1776849531196,43.11,77946.7617,0.0,-0.99243,1e-05,1.69201]
[1776849534120,43.11,77942.155,0.0,-0.99247,1e-05,1.68466]
[1776849534912,43.11,77942.155,0.0,-0.99247,1e-05,1.68466]
[1776849534936,43.11,77942.155,0.0,-0.99247,1e-05,1.68466]
[1776849535304,43.1,77942.155,0.0,-0.99247,1e-05,1.68406]
[1776849535436,43.1,77942.155,0.0,-0.99247,1e-05,1.68406]
[1776849535535,43.1,77942.155,0.0,-0.99247,1e-05,1.68345]
[1776849537123,43.1,77951.6267,0.0,-0.99242,1e-05,1.69416]
[1776849542128,43.09,77950.925,0.0,-0.99244,1e-05,1.6902]
[1776849542635,43.09,77950.925,0.0,-0.99244,1e-05,1.6902]
[1776849542689,43.09,77950.925,0.0,-0.99244,1e-05,1.6902]
[1776849544130,43.08,77956.0083,0.0,-0.99242,1e-05,1.69505]
[1776849546359,43.08,77954.7917,0.0,-0.99243,1e-05,1.69234]
[1776849546435,43.08,77954.7917,0.0,-0.99243,1e-05,1.69234]
[1776849546534,43.07,77954.7917,0.0,-0.99243,1e-05,1.69172]
[1776849549135,43.07,77951.6383,0.0,-0.99246,1e-05,1.68672]
[1776849554311,43.05,77951.77,0.0,-0.99248,1e-05,1.68325]
[1776849555318,43.05,77947.6,0.0,-0.9925,1e-05,1.67769]
[1776849560353,43.04,77949.6917,0.0,-0.99251,1e-05,1.67723]
[1776849561360,43.03,77954.0217,0.0,-0.99248,1e-05,1.6818]
[1776849564381,43.03,77952.9433,0.0,-0.9925,1e-05,1.67873]
[1776849566395,43.02,77952.955,0.0,-0.9925,1e-05,1.67756]
[1776849571433,43.01,77952.805,0.0,-0.99252,1e-05,1.6734]
[1776849574161,43.0,77960.6283,0.0,-0.99248,1e-05,1.68154]
[1776849575461,43.0,77963.6517,0.0,-0.99247,1e-05,1.68394]
[1776849579864,42.99,77963.7417,0.0,-0.99248,1e-05,1.68223]
[1776849579936,42.99,77963.7417,0.0,-0.99248,1e-05,1.68223]
[1776849579965,42.99,77963.7417,0.0,-0.99248,1e-05,1.68163]
[1776849583562,42.98,77965.905,0.0,-0.99248,1e-05,1.6824]
[1776849587202,42.97,77966.0183,0.0,-0.99249,1e-05,1.68014]
[1776849592119,42.96,77967.635,0.0,-0.99249,1e-05,1.67967]
[1776849592179,42.96,77967.615,0.0,-0.9925,1e-05,1.67905]
[1776849592198,42.96,77967.615,0.0,-0.9925,1e-05,1.67905]
[1776849593280,42.96,77967.615,0.0,-0.9925,1e-05,1.67846]
[1776849593436,42.96,77967.615,0.0,-0.9925,1e-05,1.67846]
[1776849599186,42.94,77968.2317,0.0,-0.99251,1e-05,1.67565]
[1776849602137,42.94,77968.2317,0.0,-0.99252,1e-05,1.67447]
[1776849602191,42.94,77968.2317,0.0,-0.99252,1e-05,1.67447]
[1776849602191,42.93,77970.84,0.0,-0.99251,1e-05,1.677]
[1776849603657,42.93,77970.84,0.0,-0.99251,1e-05,1.67639]
[1776849603692,42.93,77970.84,0.0,-0.99251,1e-05,1.67639]
[1776849604663,42.93,77977.055,0.0,-0.99248,1e-05,1.68262]
[1776849605671,42.92,77974.0817,0.0,-0.9925,1e-05,1.67847]
[1776849607038,42.92,77974.0817,0.0,-0.9925,1e-05,1.67847]
[1776849607191,42.92,77974.0817,0.0,-0.9925,1e-05,1.67847]
[1776849607196,42.92,77975.4533,0.0,-0.9925,1e-05,1.67951]
[1776849607477,42.92,77975.4533,0.0,-0.9925,1e-05,1.67951]
[1776849607687,42.92,77975.4533,0.0,-0.9925,1e-05,1.67951]
[1776849613100,42.91,77976.295,0.0,-0.99251,1e-05,1.67753]
[1776849613197,42.91,77976.295,0.0,-0.99251,1e-05,1.67753]
[1776849613201,42.91,77976.295,0.0,-0.99251,1e-05,1.67693]
[1776849613876,42.91,77976.295,0.0,-0.99251,1e-05,1.67693]
[1776849613935,42.91,77976.295,0.0,-0.99251,1e-05,1.67693]
[1776849614737,42.9,77980.0133,0.0,-0.99249,1e-05,1.68017]
[1776849617993,42.89,77982.5433,0.0,-0.99248,1e-05,1.68199]
[1776849618194,42.89,77982.5433,0.0,-0.99248,1e-05,1.68199]
[1776849618207,42.89,77982.0,0.0,-0.99249,1e-05,1.68074]
[1776849618447,42.89,77982.0,0.0,-0.99249,1e-05,1.68074]
[1776849618704,42.89,77982.0,0.0,-0.99249,1e-05,1.68074]
[1776849623801,42.88,77982.51,0.0,-0.99251,1e-05,1.67776]
[1776849625469,42.87,77982.945,0.0,-0.99251,1e-05,1.67769]
[1776849625688,42.87,77982.945,0.0,-0.99251,1e-05,1.67769]
[1776849625814,42.87,77982.945,0.0,-0.99251,1e-05,1.67709]
[1776849626776,42.87,77982.945,0.0,-0.99251,1e-05,1.67709]
[1776849626936,42.87,77982.945,0.0,-0.99251,1e-05,1.67709]
[1776849627829,42.87,77979.225,0.0,-0.99254,1e-05,1.67149]
[1776849629842,42.86,77973.815,0.0,-0.99257,1e-05,1.66393]
[1776849630789,42.86,77973.815,0.0,-0.99257,1e-05,1.66393]
[1776849630937,42.86,77973.815,0.0,-0.99257,1e-05,1.66393]
[1776849631300,42.86,77973.815,0.0,-0.99258,1e-05,1.66337]
[1776849631440,42.86,77973.815,0.0,-0.99258,1e-05,1.66337]
[1776849631857,42.86,77973.815,0.0,-0.99258,1e-05,1.66178]
[1776849632864,42.86,77970.5633,0.0,-0.99261,1e-05,1.65737]
[1776849638236,42.84,77968.2817,0.0,-0.99263,1e-05,1.65196]
[1776849641812,42.84,77967.3883,0.0,-0.99265,1e-05,1.6493]
[1776849641937,42.84,77967.3883,0.0,-0.99265,1e-05,1.6493]
[1776849644657,42.83,77968.5133,0.0,-0.99265,1e-05,1.64902]
[1776849644692,42.83,77968.5133,0.0,-0.99265,1e-05,1.64902]
[1776849644951,42.83,77968.5133,0.0,-0.99265,1e-05,1.64847]
[1776849645611,42.83,77968.5133,0.0,-0.99265,1e-05,1.64847]
[1776849645699,42.83,77968.5133,0.0,-0.99265,1e-05,1.64847]
[1776849646966,42.82,77981.9083,0.0,-0.99258,1e-05,1.66321]
[1776849650994,42.81,77981.1733,0.0,-0.99259,1e-05,1.66008]
[1776849652001,42.79,77988.405,0.0,-0.99258,1e-05,1.66294]
[1776849652852,42.79,77988.405,0.0,-0.99258,1e-05,1.66294]
[1776849652939,42.79,77988.405,0.0,-0.99258,1e-05,1.66294]
[1776849653008,42.76,77988.405,0.0,-0.99261,1e-05,1.65729]
[1776849653787,42.76,77988.405,0.0,-0.99261,1e-05,1.65729]
[1776849653937,42.76,77988.405,0.0,-0.99261,1e-05,1.65729]
[1776849655022,42.76,77992.3217,0.0,-0.99259,1e-05,1.66083]
[1776849658055,42.76,77992.4233,0.0,-0.9926,1e-05,1.65983]
[1776849658215,42.76,77992.4233,0.0,-0.9926,1e-05,1.65983]
[1776849658256,42.75,77992.1617,0.0,-0.9926,1e-05,1.65896]
[1776849658640,42.75,77992.1617,0.0,-0.9926,1e-05,1.65896]
[1776849658690,42.75,77992.1617,0.0,-0.9926,1e-05,1.65896]
[1776849662151,42.72,77993.805,0.0,-0.99262,1e-05,1.65429]
[1776849662192,42.72,77993.805,0.0,-0.99262,1e-05,1.65429]
[1776849662252,42.7,77993.805,0.0,-0.99265,1e-05,1.64883]
[1776849662569,42.7,77993.805,0.0,-0.99265,1e-05,1.64883]
[1776849662689,42.7,77993.805,0.0,-0.99265,1e-05,1.64883]
[1776849665093,42.67,77996.5533,0.0,-0.99267,1e-05,1.6456]
[1776849666100,42.65,78000.145,0.0,-0.99268,1e-05,1.64448]
[1776849666876,42.65,78000.145,0.0,-0.99268,1e-05,1.64448]
[1776849666936,42.65,78000.145,0.0,-0.99268,1e-05,1.64448]
[1776849667107,42.63,78000.145,0.0,-0.9927,1e-05,1.63927]
[1776849667877,42.63,78000.145,0.0,-0.9927,1e-05,1.63927]
[1776849667937,42.63,78000.145,0.0,-0.9927,1e-05,1.63927]
[1776849669121,42.62,77995.3383,0.0,-0.99273,1e-05,1.63262]
[1776849670128,42.62,77990.6667,0.0,-0.99276,1e-05,1.62665]
[1776849671905,42.62,77991.2117,0.0,-0.99276,1e-05,1.6268]
[1776849671936,42.62,77991.2117,0.0,-0.99276,1e-05,1.6268]
[1776849672142,42.62,77991.2117,0.0,-0.99277,1e-05,1.62631]
[1776849672745,42.62,77991.2117,0.0,-0.99277,1e-05,1.62631]
[1776849672937,42.62,77991.2117,0.0,-0.99277,1e-05,1.62631]
[1776849677138,42.61,77991.38,0.0,-0.99277,1e-05,1.62459]
[1776849677195,42.61,77991.38,0.0,-0.99277,1e-05,1.62459]
[1776849677275,42.61,77989.6683,0.0,-0.99279,1e-05,1.62211]
[1776849677865,42.61,77989.6683,0.0,-0.99279,1e-05,1.62211]
[1776849677936,42.61,77989.6683,0.0,-0.99279,1e-05,1.62211]
[1776849681261,42.6,77991.5617,0.0,-0.99278,1e-05,1.62336]
[1776849681280,42.6,77991.5283,0.0,-0.99279,1e-05,1.62237]
[1776849681435,42.6,77991.5283,0.0,-0.99279,1e-05,1.62237]
[1776849682274,42.6,77991.5283,0.0,-0.99279,1e-05,1.62237]
[1776849682281,42.6,77994.1183,0.0,-0.99277,1e-05,1.62492]
[1776849682435,42.6,77994.1183,0.0,-0.99277,1e-05,1.62492]
[1776849686974,42.59,77993.9283,0.0,-0.99278,1e-05,1.62278]
[1776849687619,42.59,77993.9283,0.0,-0.99279,1e-05,1.62231]
[1776849687687,42.59,77993.9283,0.0,-0.99279,1e-05,1.62231]
[1776849691275,42.58,77998.235,0.0,-0.99278,1e-05,1.62441]
[1776849692096,42.58,77998.235,0.0,-0.99278,1e-05,1.62441]
[1776849692189,42.58,77998.235,0.0,-0.99278,1e-05,1.62441]
[1776849694294,42.57,77989.56,0.0,-0.99283,1e-05,1.61287]
[1776849699301,42.48,77988.3817,0.0,-0.99295,1e-05,1.59005]
[1776849704306,42.39,77990.0883,0.0,-0.99304,1e-05,1.5726]
[1776849709311,42.39,77990.28,0.0,-0.99304,1e-05,1.57097]
[1776849711069,42.39,77990.28,0.0,-0.99304,1e-05,1.57097]
[1776849711187,42.39,77990.28,0.0,-0.99304,1e-05,1.57097]
[1776849717319,42.33,77992.815,0.0,-0.99309,1e-05,1.56136]
[1776849718425,42.32,77994.6567,0.0,-0.9931,1e-05,1.55999]
[1776849718435,42.32,77994.6567,0.0,-0.9931,1e-05,1.55999]
[1776849724315,42.28,77993.7583,0.0,-0.99314,1e-05,1.5512]
[1776849724440,42.28,77994.35,0.0,-0.99314,1e-05,1.55155]
[1776849725513,42.25,77997.3383,0.0,-0.99316,1e-05,1.54828]
[1776849726520,42.24,78003.6517,0.0,-0.99314,1e-05,1.55214]
[1776849730221,42.22,78004.7517,0.0,-0.99315,1e-05,1.5498]
[1776849730436,42.22,78004.7517,0.0,-0.99315,1e-05,1.54947]
[1776849731554,42.22,78010.9417,0.0,-0.99312,1e-05,1.55585]
[1776849736590,42.21,78010.585,0.0,-0.99313,1e-05,1.55378]
[1776849737356,42.21,78010.585,0.0,-0.99313,1e-05,1.55378]
[1776849737435,42.21,78010.585,0.0,-0.99313,1e-05,1.55378]
[1776849742632,42.2,78011.515,0.0,-0.99314,1e-05,1.55286]
[1776849743458,42.2,78011.515,0.0,-0.99314,1e-05,1.55286]
[1776849743692,42.2,78011.515,0.0,-0.99314,1e-05,1.55286]
[1776849748486,42.19,78013.765,0.0,-0.99313,1e-05,1.55377]
[1776849748692,42.19,78013.765,0.0,-0.99313,1e-05,1.55377]
[1776849752239,42.19,78014.97,0.0,-0.99313,1e-05,1.55415]
[1776849752435,42.19,78014.97,0.0,-0.99314,1e-05,1.55284]
[1776849753709,42.18,78011.6617,0.0,-0.99316,1e-05,1.54844]
[1776849755723,42.18,78008.9267,0.0,-0.99318,1e-05,1.54471]
[1776849756426,42.18,78008.9267,0.0,-0.99318,1e-05,1.54471]
[1776849756437,42.18,78008.9267,0.0,-0.99318,1e-05,1.54471]
[1776849757737,42.18,78002.6267,0.0,-0.99321,1e-05,1.537]
[1776849758744,42.18,77999.3983,0.0,-0.99323,1e-05,1.53307]
[1776849760758,42.18,77996.7,0.0,-0.99325,1e-05,1.52948]
[1776849765825,42.17,77995.1,0.0,-0.99327,1e-05,1.52657]
[1776849765942,42.17,77995.1,0.0,-0.99327,1e-05,1.52657]
[1776849769196,42.17,77996.0017,0.0,-0.99326,1e-05,1.52677]
[1776849769460,42.17,77996.0017,0.0,-0.99327,1e-05,1.52651]
[1776849770828,42.16,77989.91,0.0,-0.9933,1e-05,1.51918]
[1776849771835,42.16,77983.96,0.0,-0.99334,1e-05,1.51229]
[1776849773323,42.16,77983.96,0.0,-0.99334,1e-05,1.51229]
[1776849773436,42.16,77983.2933,0.0,-0.99334,1e-05,1.51131]
[1776849774856,42.16,77990.1467,0.0,-0.99331,1e-05,1.51844]
[1776849779890,42.15,77990.7183,0.0,-0.99331,1e-05,1.51779]
[1776849784926,42.15,77989.895,0.0,-0.99332,1e-05,1.51562]
[1776849786591,42.15,77989.6983,0.0,-0.99332,1e-05,1.51515]
[1776849786689,42.15,77989.6983,0.0,-0.99332,1e-05,1.51515]
[1776849791975,42.14,77990.3483,0.0,-0.99333,1e-05,1.51438]
[1776849795004,42.14,77991.2517,0.0,-0.99332,1e-05,1.51489]
[1776849795188,42.14,77991.2517,0.0,-0.99332,1e-05,1.51489]
[1776849797011,42.13,77995.6467,0.0,-0.9933,1e-05,1.51904]
[1776849800033,42.13,77994.825,0.0,-0.99331,1e-05,1.51761]
[1776849800191,42.13,77994.825,0.0,-0.99331,1e-05,1.51761]
[1776849804215,42.13,77997.1817,0.0,-0.9933,1e-05,1.51921]
[1776849804435,42.13,77997.1817,0.0,-0.9933,1e-05,1.51895]
[1776849806076,42.12,78000.8483,0.0,-0.99329,1e-05,1.52252]
[1776849808427,42.12,78002.6617,0.0,-0.99328,1e-05,1.52401]
[1776849808440,42.12,78002.6617,0.0,-0.99328,1e-05,1.52401]
[1776849810104,42.12,78009.12,0.0,-0.99325,1e-05,1.53071]
[1776849811571,42.12,78009.3533,0.0,-0.99325,1e-05,1.52972]
[1776849811692,42.12,78009.3533,0.0,-0.99325,1e-05,1.52972]
[1776849817152,42.11,78009.92,0.0,-0.99326,1e-05,1.52867]
[1776849817962,42.11,78009.92,0.0,-0.99326,1e-05,1.52867]
[1776849818188,42.11,78009.92,0.0,-0.99326,1e-05,1.52867]
[1776849823184,42.1,78010.7717,0.0,-0.99326,1e-05,1.52825]
[1776849823437,42.1,78010.7717,0.0,-0.99326,1e-05,1.52797]
[1776849826216,42.1,78013.8183,0.0,-0.99325,1e-05,1.53056]
[1776849830398,42.1,78013.3883,0.0,-0.99325,1e-05,1.52924]
[1776849830436,42.1,78013.3883,0.0,-0.99325,1e-05,1.52924]
[1776849832382,42.09,78013.2283,0.0,-0.99326,1e-05,1.52851]
[1776849832438,42.09,78010.7217,0.0,-0.99327,1e-05,1.52541]
[1776849834271,42.09,78005.2583,0.0,-0.9933,1e-05,1.51877]
[1776849835279,42.09,78002.6983,0.0,-0.99332,1e-05,1.51565]
[1776849836134,42.09,78002.6983,0.0,-0.99332,1e-05,1.51565]
[1776849836204,42.09,78002.6983,0.0,-0.99332,1e-05,1.51565]
[1776849841321,42.08,78003.9583,0.0,-0.99332,1e-05,1.51555]
[1776849843025,42.08,78003.7067,0.0,-0.99332,1e-05,1.51502]
[1776849843203,42.08,78003.7067,0.0,-0.99332,1e-05,1.51502]
[1776849844342,42.08,78001.12,0.0,-0.99334,1e-05,1.51164]
[1776849849285,42.07,77999.915,0.0,-0.99335,1e-05,1.50934]
[1776849849436,42.07,77999.915,0.0,-0.99335,1e-05,1.50934]
[1776849851391,42.07,78007.1183,0.0,-0.99332,1e-05,1.51664]
[1776849856426,42.07,78010.1367,0.0,-0.99331,1e-05,1.51873]
[1776849857415,42.07,78010.1367,0.0,-0.99331,1e-05,1.51873]
[1776849857436,42.07,78010.1367,0.0,-0.99331,1e-05,1.51873]
[1776849862465,42.06,78010.0833,0.0,-0.99331,1e-05,1.51714]
[1776849867135,42.05,78009.9217,0.0,-0.99332,1e-05,1.51621]
[1776849867190,42.05,78009.9217,0.0,-0.99332,1e-05,1.51621]
[1776849872475,42.05,78008.78,0.0,-0.99334,1e-05,1.51222]
[1776849872648,42.05,78008.78,0.0,-0.99334,1e-05,1.51222]
[1776849872690,42.05,78008.78,0.0,-0.99334,1e-05,1.51222]
[1776849875981,42.04,78007.6033,0.0,-0.99335,1e-05,1.51019]
[1776849876195,42.04,78007.6033,0.0,-0.99335,1e-05,1.51019]
[1776849877480,42.04,78019.4833,0.0,-0.99328,1e-05,1.52299]
[1776849880483,42.04,78016.9417,0.0,-0.9933,1e-05,1.51935]
[1776849881892,42.04,78016.6,0.0,-0.99331,1e-05,1.51871]
[1776849881936,42.04,78016.6,0.0,-0.99331,1e-05,1.51871]
[1776849882467,42.04,78016.6,0.0,-0.99331,1e-05,1.51871]
[1776849882485,42.04,78017.6683,0.0,-0.9933,1e-05,1.51965]
[1776849882689,42.04,78017.6683,0.0,-0.9933,1e-05,1.51965]
[1776849888491,42.03,78015.7483,0.0,-0.99332,1e-05,1.51597]
[1776849892375,42.03,78015.56,0.0,-0.99332,1e-05,1.51501]
[1776849892440,42.03,78015.56,0.0,-0.99332,1e-05,1.51501]
[1776849893188,42.02,78015.56,0.0,-0.99332,1e-05,1.51476]
[1776849893290,42.02,78015.56,0.0,-0.99333,1e-05,1.51452]
[1776849898723,42.02,78013.105,0.0,-0.99335,1e-05,1.51031]
[1776849902133,42.01,78013.125,0.0,-0.99335,1e-05,1.50986]
[1776849902207,42.01,78013.125,0.0,-0.99335,1e-05,1.50986]
[1776849905770,42.01,78008.7933,0.0,-0.99338,1e-05,1.50388]
[1776849908119,42.01,78008.5317,0.0,-0.99338,1e-05,1.50336]
[1776849908201,42.01,78008.5317,0.0,-0.99338,1e-05,1.50336]
[1776849909389,42.01,78008.5317,0.0,-0.99338,1e-05,1.50314]
[1776849909435,42.01,78008.5317,0.0,-0.99338,1e-05,1.50314]
[1776849909512,42.01,78009.7,0.0,-0.99338,1e-05,1.50421]
[1776849914835,42.0,78012.775,0.0,-0.99337,1e-05,1.50625]
[1776849916171,42.0,78012.775,0.0,-0.99337,1e-05,1.50625]
[1776849916195,42.0,78012.775,0.0,-0.99337,1e-05,1.50625]
[1776849920918,42.0,78009.1633,0.0,-0.99339,1e-05,1.50111]
[1776849920940,42.0,78009.1633,0.0,-0.99339,1e-05,1.50111]
[1776849921069,42.0,78009.1633,0.0,-0.99339,1e-05,1.50111]
[1776849921192,42.0,78009.1633,0.0,-0.99339,1e-05,1.50111]
[1776849921293,41.99,78009.1633,0.0,-0.99339,1e-05,1.50089]
[1776849923941,41.99,78010.235,0.0,-0.99339,1e-05,1.50164]
[1776849924190,41.99,78010.235,0.0,-0.99339,1e-05,1.50164]
[1776849925912,41.99,78014.0883,0.0,-0.99337,1e-05,1.50524]
[1776849930947,41.98,78016.015,0.0,-0.99337,1e-05,1.50624]
[1776849936549,41.98,78018.1233,0.0,-0.99337,1e-05,1.50647]
[1776849942362,41.97,78019.7483,0.0,-0.99336,1e-05,1.50712]
[1776849942541,41.97,78019.7483,0.0,-0.99336,1e-05,1.50712]
[1776849942693,41.97,78019.8733,0.0,-0.99336,1e-05,1.50703]
[1776849944415,41.97,78019.8733,0.0,-0.99336,1e-05,1.50679]
[1776849944435,41.97,78019.8733,0.0,-0.99336,1e-05,1.50679]
[1776849944516,41.97,78019.8733,0.0,-0.99337,1e-05,1.50656]
[1776849949562,41.97,78023.1117,0.0,-0.99335,1e-05,1.50899]
[1776849951094,41.97,78023.1117,0.0,-0.99335,1e-05,1.50899]
[1776849951189,41.97,78023.1117,0.0,-0.99335,1e-05,1.50899]
[1776849957129,41.96,78024.6883,0.0,-0.99335,1e-05,1.50975]
[1776849961042,41.96,78025.0383,0.0,-0.99335,1e-05,1.51074]
[1776849961195,41.96,78025.0383,0.0,-0.99335,1e-05,1.51074]
[1776849962218,41.96,78025.0383,0.0,-0.99334,1e-05,1.51094]
[1776849962436,41.96,78025.0383,0.0,-0.99334,1e-05,1.51094]
[1776849962538,41.97,78025.0383,0.0,-0.99334,1e-05,1.51113]
[1776849966194,41.97,78026.915,0.0,-0.99333,1e-05,1.51399]
[1776849967201,41.97,78037.9867,0.0,-0.99327,1e-05,1.52658]
[1776849968208,41.97,78049.86,0.0,-0.9932,1e-05,1.54016]
[1776849969215,41.97,78053.8767,0.0,-0.99318,1e-05,1.54487]
[1776849974249,41.97,78051.485,0.0,-0.99319,1e-05,1.54285]
[1776849976646,41.98,78050.985,0.0,-0.99319,1e-05,1.54256]
[1776849979191,42.04,78050.5833,0.0,-0.99312,1e-05,1.5558]
[1776849979476,42.04,78050.5833,0.0,-0.99312,1e-05,1.5558]
[1776849979519,42.09,78050.5833,0.0,-0.99305,1e-05,1.56941]
[1776849979688,42.09,78050.5833,0.0,-0.99305,1e-05,1.56941]
[1776849983313,42.23,78048.7617,0.0,-0.99291,1e-05,1.59747]
[1776849984320,42.23,78058.665,0.0,-0.99285,1e-05,1.61043]
[1776849985327,42.24,78068.1717,0.0,-0.99279,1e-05,1.62302]
[1776849987293,42.24,78069.8683,0.0,-0.99277,1e-05,1.62642]
[1776849987435,42.24,78069.8683,0.0,-0.99277,1e-05,1.62642]
[1776849988348,42.26,78074.0983,0.0,-0.99273,1e-05,1.63424]
[1776849992376,42.28,78077.26,0.0,-0.99269,1e-05,1.64262]
[1776849997039,42.3,78078.6983,0.0,-0.99265,1e-05,1.64997]
[1776849997194,42.3,78078.6983,0.0,-0.99265,1e-05,1.64997]
[1776849997261,42.3,78078.6983,0.0,-0.99265,1e-05,1.64997]
[1776849997435,42.3,78078.6983,0.0,-0.99265,1e-05,1.64997]
[1776849997536,42.31,78078.6983,0.0,-0.99264,1e-05,1.65137]
[1776850003515,42.34,78081.955,0.0,-0.99259,1e-05,1.6616]
[1776850003694,42.34,78081.955,0.0,-0.99259,1e-05,1.66236]
[1776850007314,42.35,78080.6317,0.0,-0.99259,1e-05,1.66307]
[1776850007372,42.35,78080.6317,0.0,-0.99259,1e-05,1.66307]
[1776850007436,42.35,78080.6317,0.0,-0.99259,1e-05,1.66307]
[1776850007482,42.35,78080.6317,0.0,-0.99258,1e-05,1.66383]
[1776850012517,42.37,78083.44,0.0,-0.99255,1e-05,1.67098]
[1776850016612,42.38,78082.5333,0.0,-0.99254,1e-05,1.67213]
[1776850016700,42.38,78082.325,0.0,-0.99254,1e-05,1.67263]
[1776850016791,42.38,78082.325,0.0,-0.99254,1e-05,1.67263]
[1776850016936,42.38,78082.325,0.0,-0.99254,1e-05,1.67263]
[1776850017552,42.38,78082.325,0.0,-0.99253,1e-05,1.67337]
[1776850022588,42.4,78082.5567,0.0,-0.99251,1e-05,1.67737]
[1776850023594,42.4,78078.0167,0.0,-0.99254,1e-05,1.67266]
[1776850024455,42.4,78078.0167,0.0,-0.99254,1e-05,1.67266]
[1776850024688,42.41,78078.0167,0.0,-0.99253,1e-05,1.67343]
[1776850026615,42.41,78064.12,0.0,-0.99261,1e-05,1.65828]
[1776850028976,42.42,78063.83,0.0,-0.9926,1e-05,1.65946]
[1776850029033,42.42,78063.83,0.0,-0.9926,1e-05,1.65946]
[1776850029187,42.42,78063.83,0.0,-0.9926,1e-05,1.65946]
[1776850029637,42.42,78063.83,0.0,-0.9926,1e-05,1.66022]
[1776850033179,42.43,78066.3283,0.0,-0.99257,1e-05,1.66549]
[1776850033198,42.43,78066.3283,0.0,-0.99257,1e-05,1.66549]
[1776850033597,42.43,78066.3283,0.0,-0.99257,1e-05,1.66549]
[1776850033599,42.43,78066.3283,0.0,-0.99257,1e-05,1.66623]
[1776850033688,42.43,78066.3283,0.0,-0.99257,1e-05,1.66623]
[1776850034647,42.44,78073.27,0.0,-0.99252,1e-05,1.67532]
[1776850039652,42.45,78070.7217,0.0,-0.99252,1e-05,1.67594]
[1776850042108,42.46,78069.3883,0.0,-0.99252,1e-05,1.67581]
[1776850042202,42.46,78069.3883,0.0,-0.99252,1e-05,1.67581]
[1776850046428,42.47,78067.7383,0.0,-0.99251,1e-05,1.67676]
[1776850046745,42.47,78067.7383,0.0,-0.99251,1e-05,1.67748]
[1776850046846,42.48,78067.7383,0.0,-0.99251,1e-05,1.6782]
[1776850049013,42.48,78067.7383,0.0,-0.9925,1e-05,1.67891]
[1776850050663,42.49,78074.3783,0.0,-0.99246,1e-05,1.68838]
[1776850055769,42.5,78073.6583,0.0,-0.99245,1e-05,1.69003]
[1776850055937,42.5,78073.6583,0.0,-0.99245,1e-05,1.69003]
[1776850056099,42.5,78073.6583,0.0,-0.99245,1e-05,1.69003]
[1776850056187,42.5,78073.6583,0.0,-0.99245,1e-05,1.69003]
[1776850056260,42.5,78073.6583,0.0,-0.99244,1e-05,1.69074]
[1776850061861,42.52,78073.17,0.0,-0.99242,1e-05,1.69439]
[1776850063316,42.52,78073.17,0.0,-0.99242,1e-05,1.69439]
[1776850063437,42.52,78073.17,0.0,-0.99242,1e-05,1.69439]
[1776850067362,42.53,78072.83,0.0,-0.99241,1e-05,1.69679]
[1776850067435,42.53,78072.83,0.0,-0.99241,1e-05,1.69679]
[1776850067455,42.53,78072.83,0.0,-0.99241,1e-05,1.69679]
[1776850067464,42.54,78072.83,0.0,-0.99241,1e-05,1.69749]
[1776850067693,42.54,78072.83,0.0,-0.99241,1e-05,1.69749]
[1776850072943,42.55,78070.6833,0.0,-0.9924,1e-05,1.69906]
[1776850077978,42.57,78069.3583,0.0,-0.99239,1e-05,1.70092]
[1776850080571,42.57,78068.82,0.0,-0.99239,1e-05,1.70096]
[1776850080689,42.57,78068.82,0.0,-0.99239,1e-05,1.70096]
[1776850084033,42.58,78067.7633,0.0,-0.99238,1e-05,1.70243]
[1776850084084,42.58,78067.7633,0.0,-0.99238,1e-05,1.70243]
[1776850084190,42.58,78067.7633,0.0,-0.99238,1e-05,1.70243]
[1776850084292,42.59,78067.7633,0.0,-0.99238,1e-05,1.70312]
[1776850089702,42.6,78067.0383,0.0,-0.99236,1e-05,1.70628]
[1776850095101,42.64,78066.5033,0.0,-0.99233,1e-05,1.71345]
[1776850100263,42.66,78066.1933,0.0,-0.9923,1e-05,1.71824]
[1776850100436,42.66,78066.1933,0.0,-0.9923,1e-05,1.71824]
[1776850100466,42.66,78066.1933,0.0,-0.9923,1e-05,1.71824]
[1776850100688,42.66,78066.1933,0.0,-0.9923,1e-05,1.71824]
[1776850100713,42.66,78065.4383,0.0,-0.9923,1e-05,1.71861]
[1776850106141,42.69,78065.1467,0.0,-0.99227,1e-05,1.72467]
[1776850106194,42.69,78065.1467,0.0,-0.99227,1e-05,1.72467]
[1776850107185,42.7,78070.5883,0.0,-0.99222,1e-05,1.73389]
[1776850109199,42.71,78077.9783,0.0,-0.99217,1e-05,1.74551]
[1776850110205,42.71,78085.3,0.0,-0.99211,1e-05,1.75584]
[1776850111058,42.71,78085.3,0.0,-0.99211,1e-05,1.75584]
[1776850111194,42.71,78085.3,0.0,-0.99211,1e-05,1.75584]
[1776850111558,42.71,78085.3,0.0,-0.99211,1e-05,1.75584]
[1776850111689,42.71,78085.3,0.0,-0.99211,1e-05,1.75584]
[1776850111724,42.72,78088.3183,0.0,-0.99209,1e-05,1.75975]
[1776850116248,42.74,78092.1317,0.0,-0.99204,1e-05,1.77061]
[1776850117255,42.75,78095.8183,0.0,-0.99201,1e-05,1.77643]
[1776850118262,42.75,78102.1567,0.0,-0.99196,1e-05,1.78558]
[1776850119269,42.76,78108.6767,0.0,-0.99192,1e-05,1.795]
[1776850120276,42.76,78112.6667,0.0,-0.99188,1e-05,1.80123]
[1776850124400,42.78,78115.1417,0.0,-0.99185,1e-05,1.80787]
[1776850124436,42.78,78115.1417,0.0,-0.99185,1e-05,1.80787]
[1776850127325,42.8,78119.075,0.0,-0.9918,1e-05,1.81749]
[1776850131352,42.81,78124.34,0.0,-0.99174,1e-05,1.82876]
[1776850132360,42.82,78130.735,0.0,-0.9917,1e-05,1.83812]
[1776850132903,42.82,78130.735,0.0,-0.9917,1e-05,1.83812]
[1776850132936,42.82,78130.735,0.0,-0.9917,1e-05,1.83812]
[1776850133328,42.82,78130.735,0.0,-0.9917,1e-05,1.83812]
[1776850133436,42.82,78130.735,0.0,-0.9917,1e-05,1.83812]
[1776850133537,42.82,78130.735,0.0,-0.99169,1e-05,1.83924]
[1776850134374,42.83,78126.4683,0.0,-0.99172,1e-05,1.8342]
[1776850137804,42.83,78127.03,0.0,-0.99171,1e-05,1.83631]
[1776850137936,42.83,78127.03,0.0,-0.99171,1e-05,1.83631]
[1776850142583,42.84,78126.3317,0.0,-0.9917,1e-05,1.83725]
[1776850142700,42.84,78126.3317,0.0,-0.9917,1e-05,1.83725]
[1776850142760,42.84,78130.555,0.0,-0.99167,1e-05,1.84315]
[1776850142765,42.84,78130.555,0.0,-0.99167,1e-05,1.84315]
[1776850142936,42.84,78130.555,0.0,-0.99167,1e-05,1.84315]
[1776850143437,42.84,78130.555,0.0,-0.99167,1e-05,1.8436]
[1776850148672,42.85,78131.4633,0.0,-0.99165,1e-05,1.84736]
[1776850148689,42.85,78131.4633,0.0,-0.99165,1e-05,1.84736]
[1776850154518,42.88,78133.3033,0.0,-0.9916,1e-05,1.85736]
[1776850155524,42.9,78137.8033,0.0,-0.99155,1e-05,1.86733]
[1776850155843,42.9,78137.8033,0.0,-0.99155,1e-05,1.86733]
[1776850156674,42.9,78137.8033,0.0,-0.99155,1e-05,1.86733]
[1776850156774,42.9,78137.555,0.0,-0.99155,1e-05,1.86741]
[1776850157370,42.9,78137.555,0.0,-0.99155,1e-05,1.86741]
[1776850158133,42.9,78137.555,0.0,-0.99154,1e-05,1.86783]
[1776850161566,42.91,78132.3933,0.0,-0.99157,1e-05,1.86275]
[1776850163421,42.91,78131.65,0.0,-0.99157,1e-05,1.8622]
[1776850163435,42.91,78131.65,0.0,-0.99157,1e-05,1.8622]
[1776850163670,42.91,78131.65,0.0,-0.99157,1e-05,1.8622]
[1776850163702,42.91,78131.65,0.0,-0.99157,1e-05,1.8622]
[1776850163771,42.91,78131.65,0.0,-0.99157,1e-05,1.86261]
[1776850168786,42.92,78132.5917,0.0,-0.99155,1e-05,1.8659]
[1776850174658,42.93,78133.5083,0.0,-0.99154,1e-05,1.8684]
[1776850176944,42.93,78134.8117,0.0,-0.99153,1e-05,1.8709]
[1776850177192,42.93,78134.8117,0.0,-0.99153,1e-05,1.8709]
[1776850182221,42.94,78134.905,0.0,-0.99152,1e-05,1.87301]
[1776850182436,42.94,78134.905,0.0,-0.99152,1e-05,1.87301]
[1776850182714,42.94,78134.905,0.0,-0.99151,1e-05,1.87341]
[1776850183288,42.94,78134.905,0.0,-0.99151,1e-05,1.87341]
[1776850183435,42.94,78134.905,0.0,-0.99151,1e-05,1.87341]
[1776850188641,42.95,78136.8017,0.0,-0.99149,1e-05,1.87784]
[1776850188688,42.95,78136.8017,0.0,-0.99149,1e-05,1.87784]
[1776850189146,42.95,78136.8017,0.0,-0.99149,1e-05,1.87821]
[1776850189187,42.95,78136.8017,0.0,-0.99149,1e-05,1.87821]
[1776850189763,42.95,78136.8017,0.0,-0.99149,1e-05,1.87859]
[1776850190770,42.97,78142.0633,0.0,-0.99143,1e-05,1.88919]
[1776850193558,42.97,78143.6283,0.0,-0.99142,1e-05,1.89197]
[1776850193687,42.97,78143.6283,0.0,-0.99142,1e-05,1.89197]
[1776850198816,42.98,78142.0133,0.0,-0.99142,1e-05,1.89203]
[1776850203192,42.98,78141.6,0.0,-0.99142,1e-05,1.89257]
[1776850203443,42.98,78141.6,0.0,-0.99142,1e-05,1.89257]
[1776850204195,42.99,78141.6,0.0,-0.99141,1e-05,1.89329]
[1776850204436,42.99,78141.6,0.0,-0.99141,1e-05,1.89329]
[1776850204537,42.99,78141.6,0.0,-0.99141,1e-05,1.89365]
[1776850205090,42.99,78141.6,0.0,-0.99141,1e-05,1.89365]
[1776850205192,42.99,78141.6,0.0,-0.99141,1e-05,1.89365]
[1776850208181,42.99,78141.3067,0.0,-0.99141,1e-05,1.89435]
[1776850208436,42.99,78141.3067,0.0,-0.99141,1e-05,1.89435]
[1776850208476,42.99,78141.3067,0.0,-0.99141,1e-05,1.89435]
[1776850208687,42.99,78141.3067,0.0,-0.99141,1e-05,1.89435]
[1776850208788,42.99,78141.3067,0.0,-0.9914,1e-05,1.8947]
[1776850212232,43.0,78141.5033,0.0,-0.9914,1e-05,1.89602]
[1776850212436,43.0,78141.5033,0.0,-0.9914,1e-05,1.89602]
[1776850213831,43.0,78137.66,0.0,-0.99142,1e-05,1.89167]
[1776850214833,43.0,78133.7333,0.0,-0.99144,1e-05,1.88688]
[1776850217564,43.0,78132.1733,0.0,-0.99145,1e-05,1.88558]
[1776850217688,43.0,78132.1733,0.0,-0.99145,1e-05,1.88558]
[1776850217783,43.01,78132.1733,0.0,-0.99145,1e-05,1.88595]
[1776850221874,43.01,78132.9817,0.0,-0.99144,1e-05,1.88847]
[1776850221935,43.01,78132.9817,0.0,-0.99144,1e-05,1.88847]
[1776850227893,43.02,78128.72,0.0,-0.99145,1e-05,1.88511]
[1776850227936,43.02,78128.72,0.0,-0.99145,1e-05,1.88511]
[1776850228199,43.02,78128.72,0.0,-0.99145,1e-05,1.88511]
[1776850228435,43.02,78128.72,0.0,-0.99145,1e-05,1.88511]
[1776850228450,43.02,78128.72,0.0,-0.99145,1e-05,1.88548]
[1776850231056,43.03,78131.8883,0.0,-0.99143,1e-05,1.8896]
[1776850235853,43.03,78122.73,0.0,-0.99148,1e-05,1.87908]
[1776850235958,43.03,78122.73,0.0,-0.99148,1e-05,1.87908]
[1776850236187,43.03,78122.73,0.0,-0.99148,1e-05,1.87908]
[1776850239112,43.04,78118.9133,0.0,-0.9915,1e-05,1.87562]
[1776850241427,43.04,78117.955,0.0,-0.9915,1e-05,1.87476]
[1776850241440,43.04,78117.955,0.0,-0.9915,1e-05,1.87476]
[1776850241710,43.04,78117.955,0.0,-0.9915,1e-05,1.87476]
[1776850241811,43.04,78117.955,0.0,-0.9915,1e-05,1.87515]
[1776850241937,43.04,78117.955,0.0,-0.9915,1e-05,1.87515]
[1776850246577,43.05,78117.1833,0.0,-0.9915,1e-05,1.87568]
[1776850246690,43.05,78117.1833,0.0,-0.9915,1e-05,1.87568]
[1776850251826,43.05,78117.125,0.0,-0.99149,1e-05,1.87751]
[1776850251869,43.06,78115.3683,0.0,-0.9915,1e-05,1.8756]
[1776850251936,43.06,78115.3683,0.0,-0.9915,1e-05,1.8756]
[1776850251989,43.06,78115.3683,0.0,-0.9915,1e-05,1.8756]
[1776850252194,43.06,78115.3683,0.0,-0.9915,1e-05,1.8756]
[1776850256231,43.06,78111.8583,0.0,-0.99151,1e-05,1.87296]
[1776850257894,43.06,78110.8167,0.0,-0.99152,1e-05,1.872]
[1776850257936,43.06,78110.8167,0.0,-0.99152,1e-05,1.872]
[1776850258624,43.06,78110.8167,0.0,-0.99152,1e-05,1.872]
[1776850258689,43.06,78110.8167,0.0,-0.99152,1e-05,1.872]
[1776850258725,43.07,78110.8167,0.0,-0.99152,1e-05,1.87238]
[1776850262291,43.07,78110.3933,0.0,-0.99151,1e-05,1.87299]
[1776850262440,43.07,78110.3933,0.0,-0.99151,1e-05,1.87299]
[1776850264288,43.08,78106.845,0.0,-0.99153,1e-05,1.86953]
[1776850265295,43.08,78112.7417,0.0,-0.99149,1e-05,1.8776]
[1776850267507,43.08,78111.01,0.0,-0.9915,1e-05,1.87573]
[1776850267688,43.08,78111.01,0.0,-0.9915,1e-05,1.87573]
[1776850267861,43.08,78111.01,0.0,-0.9915,1e-05,1.87573]
[1776850267885,43.08,78110.3217,0.0,-0.9915,1e-05,1.87521]
[1776850267936,43.08,78110.3217,0.0,-0.9915,1e-05,1.87521]
[1776850270950,43.08,78108.9417,0.0,-0.9915,1e-05,1.87456]
[1776850271188,43.08,78108.9417,0.0,-0.9915,1e-05,1.87456]
[1776850273206,43.09,78112.2633,0.0,-0.99148,1e-05,1.87964]
[1776850273435,43.09,78112.2633,0.0,-0.99148,1e-05,1.87964]
[1776850273461,43.09,78112.2633,0.0,-0.99148,1e-05,1.88003]
[1776850274358,43.09,78108.105,0.0,-0.9915,1e-05,1.87499]
[1776850275365,43.09,78104.5617,0.0,-0.99152,1e-05,1.87076]
[1776850278510,43.1,78104.2467,0.0,-0.99152,1e-05,1.87112]
[1776850278696,43.1,78104.2467,0.0,-0.99152,1e-05,1.87112]
[1776850283025,43.1,78103.7117,0.0,-0.99151,1e-05,1.87236]
[1776850283193,43.1,78103.7117,0.0,-0.99151,1e-05,1.87236]
[1776850283761,43.1,78103.7117,0.0,-0.99151,1e-05,1.87236]
[1776850283903,43.1,78106.9483,0.0,-0.99149,1e-05,1.87695]
[1776850283939,43.1,78106.9483,0.0,-0.99149,1e-05,1.87695]
[1776850286442,43.11,78110.925,0.0,-0.99146,1e-05,1.88326]
[1776850291477,43.12,78110.0233,0.0,-0.99146,1e-05,1.88278]
[1776850293435,43.12,78108.2317,0.0,-0.99147,1e-05,1.88081]
[1776850295915,43.12,78100.4867,0.0,-0.99152,1e-05,1.87184]
[1776850297765,43.12,78100.4867,0.0,-0.99151,1e-05,1.87223]
[1776850297896,43.12,78100.4867,0.0,-0.99151,1e-05,1.87223]
[1776850297917,43.13,78101.5483,0.0,-0.99151,1e-05,1.87399]
[1776850297936,43.13,78101.5483,0.0,-0.99151,1e-05,1.87399]
[1776850299533,43.13,78105.74,0.0,-0.99147,1e-05,1.88021]
[1776850302905,43.13,78102.8733,0.0,-0.99149,1e-05,1.87722]
[1776850302922,43.13,78101.7767,0.0,-0.99149,1e-05,1.87616]
[1776850302937,43.13,78101.7767,0.0,-0.99149,1e-05,1.87616]
[1776850303389,43.13,78101.7767,0.0,-0.99149,1e-05,1.87616]
[1776850303436,43.13,78101.7767,0.0,-0.99149,1e-05,1.87616]
[1776850305574,43.14,78095.975,0.0,-0.99153,1e-05,1.86977]
[1776850307936,43.14,78096.9017,0.0,-0.99152,1e-05,1.87173]
[1776850308192,43.14,78096.9017,0.0,-0.99152,1e-05,1.87173]
[1776850308288,43.14,78096.9017,0.0,-0.99152,1e-05,1.87173]
[1776850308500,43.14,78096.9017,0.0,-0.99152,1e-05,1.87173]
[1776850308596,43.14,78096.9017,0.0,-0.99151,1e-05,1.87211]
[1776850309603,43.14,78100.6533,0.0,-0.99149,1e-05,1.87737]
[1776850314638,43.15,78100.415,0.0,-0.99148,1e-05,1.87892]
[1776850315302,43.15,78100.415,0.0,-0.99148,1e-05,1.87892]
[1776850315437,43.15,78100.415,0.0,-0.99148,1e-05,1.87892]
[1776850315725,43.15,78100.415,0.0,-0.99148,1e-05,1.87892]
[1776850315791,43.15,78100.415,0.0,-0.99148,1e-05,1.87929]
[1776850318238,43.15,78101.0583,0.0,-0.99147,1e-05,1.88086]
[1776850318434,43.15,78101.0583,0.0,-0.99147,1e-05,1.88086]
[1776850318666,43.16,78101.0583,0.0,-0.99147,1e-05,1.88123]
[1776850320680,43.16,78105.5717,0.0,-0.99143,1e-05,1.88784]
[1776850322694,43.16,78110.445,0.0,-0.9914,1e-05,1.8949]
[1776850323701,43.16,78117.5967,0.0,-0.99135,1e-05,1.90463]
[1776850324021,43.16,78117.5967,0.0,-0.99135,1e-05,1.90463]
[1776850324192,43.16,78117.5967,0.0,-0.99135,1e-05,1.90463]
[1776850325715,43.17,78123.4983,0.0,-0.99131,1e-05,1.91306]
[1776850330521,43.17,78125.2383,0.0,-0.99129,1e-05,1.91661]
[1776850330692,43.17,78125.2383,0.0,-0.99129,1e-05,1.91661]
[1776850330885,43.17,78125.2383,0.0,-0.99129,1e-05,1.91661]
[1776850330937,43.17,78125.2383,0.0,-0.99129,1e-05,1.91661]
[1776850330949,43.17,78125.145,0.0,-0.99129,1e-05,1.91679]
[1776850335174,43.18,78126.355,0.0,-0.99127,1e-05,1.91962]
[1776850335187,43.18,78126.355,0.0,-0.99127,1e-05,1.91962]
[1776850335522,43.18,78126.355,0.0,-0.99127,1e-05,1.91962]
[1776850335692,43.18,78126.355,0.0,-0.99127,1e-05,1.91962]
[1776850335786,43.18,78126.355,0.0,-0.99127,1e-05,1.91992]
[1776850337800,43.18,78121.91,0.0,-0.9913,1e-05,1.91466]
[1776850342835,43.19,78122.59,0.0,-0.99128,1e-05,1.9171]
[1776850343855,43.19,78122.59,0.0,-0.99128,1e-05,1.9171]
[1776850343935,43.19,78122.59,0.0,-0.99128,1e-05,1.9171]
[1776850343962,43.19,78124.8783,0.0,-0.99127,1e-05,1.92043]
[1776850344414,43.19,78124.8783,0.0,-0.99127,1e-05,1.92043]
[1776850344436,43.19,78124.8783,0.0,-0.99127,1e-05,1.92043]
[1776850345856,43.19,78128.2783,0.0,-0.99124,1e-05,1.92553]
[1776850346313,43.19,78128.2783,0.0,-0.99124,1e-05,1.92553]
[1776850346435,43.19,78128.2783,0.0,-0.99124,1e-05,1.92553]
[1776850347129,43.19,78128.2783,0.0,-0.99124,1e-05,1.92581]
[1776850347188,43.19,78128.2783,0.0,-0.99124,1e-05,1.92581]
[1776850347869,43.19,78128.2783,0.0,-0.99124,1e-05,1.92607]
[1776850348877,43.19,78139.0983,0.0,-0.99116,1e-05,1.94078]
[1776850353925,43.2,78138.9933,0.0,-0.99116,1e-05,1.94054]
[1776850353937,43.2,78138.9933,0.0,-0.99116,1e-05,1.94054]
[1776850358976,43.2,78138.72,0.0,-0.99116,1e-05,1.94176]
[1776850360992,43.2,78138.6867,0.0,-0.99116,1e-05,1.94224]
[1776850361208,43.2,78138.6867,0.0,-0.99116,1e-05,1.94224]
[1776850361255,43.2,78138.6867,0.0,-0.99116,1e-05,1.94224]
[1776850361436,43.2,78138.6867,0.0,-0.99116,1e-05,1.94224]
[1776850361968,43.21,78138.6867,0.0,-0.99115,1e-05,1.9425]
[1776850366984,43.21,78140.135,0.0,-0.99114,1e-05,1.94573]
[1776850367727,43.21,78140.135,0.0,-0.99114,1e-05,1.94573]
[1776850367937,43.21,78140.135,0.0,-0.99114,1e-05,1.94573]
[1776850367950,43.21,78140.135,0.0,-0.99114,1e-05,1.94573]
[1776850367985,43.21,78140.4583,0.0,-0.99113,1e-05,1.94642]
[1776850368188,43.21,78140.4583,0.0,-0.99113,1e-05,1.94642]
[1776850373991,43.22,78138.7283,0.0,-0.99114,1e-05,1.94564]
[1776850378070,43.22,78137.3483,0.0,-0.99114,1e-05,1.94482]
[1776850378200,43.22,78137.3483,0.0,-0.99114,1e-05,1.94482]
[1776850379972,43.22,78137.3483,0.0,-0.99114,1e-05,1.94508]
[1776850379993,43.22,78137.3483,0.0,-0.99114,1e-05,1.94533]
[1776850380191,43.22,78137.3483,0.0,-0.99114,1e-05,1.94533]
[1776850382498,43.23,78136.9183,0.0,-0.99114,1e-05,1.94527]
[1776850382693,43.23,78136.9183,0.0,-0.99114,1e-05,1.94527]
[1776850384542,43.23,78136.1967,0.0,-0.99114,1e-05,1.94482]
[1776850384603,43.23,78136.1967,0.0,-0.99114,1e-05,1.94482]
[1776850384690,43.23,78136.1967,0.0,-0.99114,1e-05,1.94482]
[1776850384751,43.23,78136.1967,0.0,-0.99114,1e-05,1.94509]
[1776850386003,43.23,78124.5367,0.0,-0.99122,1e-05,1.92979]
[1776850391015,43.24,78116.695,0.0,-0.99126,1e-05,1.92081]
[1776850391667,43.24,78116.695,0.0,-0.99126,1e-05,1.92081]
[1776850391687,43.24,78116.695,0.0,-0.99126,1e-05,1.92081]
[1776850391691,43.24,78116.695,0.0,-0.99126,1e-05,1.92111]
[1776850392236,43.24,78116.695,0.0,-0.99126,1e-05,1.92111]
[1776850392441,43.24,78116.695,0.0,-0.99126,1e-05,1.92111]
[1776850393193,43.24,78112.125,0.0,-0.99129,1e-05,1.91566]
[1776850396910,43.24,78114.38,0.0,-0.99127,1e-05,1.91925]
[1776850396936,43.24,78114.38,0.0,-0.99127,1e-05,1.91925]
[1776850396977,43.24,78114.38,0.0,-0.99127,1e-05,1.91955]
[1776850397209,43.24,78114.38,0.0,-0.99127,1e-05,1.91955]
[1776850397436,43.24,78114.38,0.0,-0.99127,1e-05,1.91955]
[1776850398228,43.25,78110.74,0.0,-0.99129,1e-05,1.91535]
[1776850400243,43.25,78107.535,0.0,-0.99131,1e-05,1.91173]
[1776850405278,43.25,78109.415,0.0,-0.99129,1e-05,1.91575]
[1776850407932,43.25,78109.655,0.0,-0.99129,1e-05,1.91637]
[1776850408197,43.26,78109.655,0.0,-0.99128,1e-05,1.91667]
[1776850410673,43.26,78109.8617,0.0,-0.99128,1e-05,1.91755]
[1776850410689,43.26,78109.8617,0.0,-0.99128,1e-05,1.91755]
[1776850410774,43.26,78109.8617,0.0,-0.99128,1e-05,1.91785]
[1776850412904,43.26,78109.605,0.0,-0.99128,1e-05,1.91666]
[1776850412936,43.26,78109.605,0.0,-0.99128,1e-05,1.91666]
[1776850414341,43.26,78113.3733,0.0,-0.99125,1e-05,1.92253]
[1776850416355,43.27,78116.9833,0.0,-0.99123,1e-05,1.92789]
[1776850418486,43.27,78117.4983,0.0,-0.99122,1e-05,1.92886]
[1776850418643,43.27,78117.4983,0.0,-0.99122,1e-05,1.92886]
[1776850418692,43.27,78117.4983,0.0,-0.99122,1e-05,1.92886]
[1776850418793,43.28,78117.4983,0.0,-0.99121,1e-05,1.93165]
[1776850423736,43.31,78115.2883,0.0,-0.99118,1e-05,1.9371]
[1776850423816,43.31,78115.2883,0.0,-0.99118,1e-05,1.93735]
[1776850424262,43.31,78115.2883,0.0,-0.99118,1e-05,1.93735]
[1776850425459,43.31,78115.2883,0.0,-0.99118,1e-05,1.93759]
[1776850426282,43.31,78115.2883,0.0,-0.99117,1e-05,1.93783]
[1776850427432,43.32,78125.3017,0.0,-0.9911,1e-05,1.9517]
[1776850429390,43.32,78125.7583,0.0,-0.9911,1e-05,1.95255]
[1776850429434,43.32,78125.7583,0.0,-0.9911,1e-05,1.95255]
[1776850429621,43.32,78125.7583,0.0,-0.9911,1e-05,1.95255]
[1776850429701,43.32,78125.7583,0.0,-0.9911,1e-05,1.95255]
[1776850429727,43.32,78125.7583,0.0,-0.9911,1e-05,1.95279]
[1776850431332,43.32,78126.1817,0.0,-0.99109,1e-05,1.9536]
[1776850431436,43.32,78126.1817,0.0,-0.99109,1e-05,1.9536]
[1776850431460,43.32,78126.1817,0.0,-0.99109,1e-05,1.95383]
[1776850436495,43.32,78128.9933,0.0,-0.99107,1e-05,1.95876]
[1776850438027,43.32,78128.9933,0.0,-0.99107,1e-05,1.95876]
[1776850438193,43.32,78128.9933,0.0,-0.99107,1e-05,1.95898]
[1776850443543,43.33,78131.96,0.0,-0.99104,1e-05,1.96431]
[1776850444472,43.33,78131.96,0.0,-0.99104,1e-05,1.96431]
[1776850444693,43.33,78131.96,0.0,-0.99104,1e-05,1.96431]
[1776850444707,43.33,78131.96,0.0,-0.99104,1e-05,1.96452]
[1776850445279,43.33,78131.96,0.0,-0.99104,1e-05,1.96452]
[1776850445435,43.33,78131.96,0.0,-0.99104,1e-05,1.96452]
[1776850447572,43.33,78128.29,0.0,-0.99106,1e-05,1.96025]
[1776850450296,43.34,78127.0033,0.0,-0.99107,1e-05,1.95897]
[1776850450436,43.34,78127.0033,0.0,-0.99107,1e-05,1.95897]
[1776850450584,43.34,78127.0033,0.0,-0.99107,1e-05,1.95897]
[1776850450688,43.34,78127.0033,0.0,-0.99107,1e-05,1.95897]
[1776850450790,43.34,78127.0033,0.0,-0.99106,1e-05,1.95919]
[1776850456636,43.34,78126.9517,0.0,-0.99106,1e-05,1.96047]
[1776850458541,43.34,78127.2917,0.0,-0.99105,1e-05,1.96114]
[1776850458687,43.34,78127.2917,0.0,-0.99105,1e-05,1.96114]
[1776850458863,43.34,78127.2917,0.0,-0.99105,1e-05,1.96114]
[1776850458897,43.34,78127.2917,0.0,-0.99105,1e-05,1.96114]
[1776850458957,43.34,78127.2917,0.0,-0.99105,1e-05,1.96137]
[1776850461564,43.35,78126.1617,0.0,-0.99105,1e-05,1.96238]
[1776850461688,43.35,78126.1617,0.0,-0.99105,1e-05,1.96238]
[1776850462678,43.35,78117.2517,0.0,-0.99111,1e-05,1.95089]
[1776850463331,43.35,78117.2517,0.0,-0.99111,1e-05,1.95089]
[1776850463436,43.35,78117.2517,0.0,-0.99111,1e-05,1.95089]
[1776850463685,43.36,78117.2517,0.0,-0.99111,1e-05,1.95114]
[1776850464400,43.36,78117.2517,0.0,-0.99111,1e-05,1.95114]
[1776850464438,43.36,78117.2517,0.0,-0.99111,1e-05,1.95114]
[1776850465699,43.36,78109.8,0.0,-0.99115,1e-05,1.94168]
[1776850470733,43.36,78111.0367,0.0,-0.99114,1e-05,1.94457]
[1776850474124,43.37,78109.22,0.0,-0.99115,1e-05,1.94175]
[1776850474193,43.37,78109.22,0.0,-0.99115,1e-05,1.94175]
[1776850474522,43.37,78109.22,0.0,-0.99115,1e-05,1.94175]
[1776850474687,43.37,78109.22,0.0,-0.99115,1e-05,1.94175]
[1776850474762,43.37,78109.22,0.0,-0.99115,1e-05,1.94201]
[1776850475768,43.37,78106.1017,0.0,-0.99117,1e-05,1.93811]
[1776850476776,43.37,78106.1017,0.0,-0.99117,1e-05,1.93839]
[1776850477783,43.37,78097.1433,0.0,-0.99123,1e-05,1.92676]
[1776850478609,43.37,78097.1433,0.0,-0.99123,1e-05,1.92676]
[1776850479061,43.37,78097.1433,0.0,-0.99123,1e-05,1.92676]
[1776850479102,43.37,78094.77,0.0,-0.99124,1e-05,1.9239]
[1776850479274,43.37,78094.77,0.0,-0.99124,1e-05,1.9239]
[1776850479937,43.37,78094.77,0.0,-0.99124,1e-05,1.9239]
[1776850481201,43.37,78095.6517,0.0,-0.99123,1e-05,1.92563]
[1776850482070,43.37,78095.6517,0.0,-0.99123,1e-05,1.92563]
[1776850482105,43.37,78095.4017,0.0,-0.99123,1e-05,1.92557]
[1776850482185,43.37,78095.4017,0.0,-0.99123,1e-05,1.92557]
[1776850483197,43.37,78095.4017,0.0,-0.99123,1e-05,1.92585]
[1776850483825,43.38,78095.4017,0.0,-0.99123,1e-05,1.92613]
[1776850485438,43.38,78096.66,0.0,-0.99122,1e-05,1.92807]
[1776850485563,43.38,78096.66,0.0,-0.99122,1e-05,1.92807]
[1776850485694,43.38,78096.66,0.0,-0.99122,1e-05,1.92807]
[1776850485839,43.38,78096.66,0.0,-0.99122,1e-05,1.92834]
[1776850490618,43.38,78095.2567,0.0,-0.99122,1e-05,1.92758]
[1776850490687,43.38,78095.2567,0.0,-0.99122,1e-05,1.92758]
[1776850492889,43.39,78092.5017,0.0,-0.99124,1e-05,1.92477]
[1776850494014,43.39,78092.5017,0.0,-0.99124,1e-05,1.92477]
[1776850494115,43.39,78092.5017,0.0,-0.99124,1e-05,1.92505]
[1776850494188,43.39,78092.5017,0.0,-0.99124,1e-05,1.92505]
[1776850494903,43.39,78092.5017,0.0,-0.99124,1e-05,1.92533]
[1776850495375,43.39,78092.5017,0.0,-0.99124,1e-05,1.92533]
[1776850495435,43.39,78092.5017,0.0,-0.99124,1e-05,1.92533]
[1776850498268,43.39,78091.9017,0.0,-0.99124,1e-05,1.92537]
[1776850498436,43.39,78091.9017,0.0,-0.99124,1e-05,1.92537]
[1776850503966,43.4,78091.5067,0.0,-0.99123,1e-05,1.92651]
[1776850507630,43.4,78091.9633,0.0,-0.99122,1e-05,1.92794]
[1776850507691,43.4,78091.9633,0.0,-0.99122,1e-05,1.92794]
[1776850507994,43.4,78091.9633,0.0,-0.99122,1e-05,1.92821]
[1776850508316,43.4,78091.9633,0.0,-0.99122,1e-05,1.92821]
[1776850508439,43.4,78091.9633,0.0,-0.99122,1e-05,1.92821]
[1776850514137,43.41,78091.815,0.0,-0.99121,1e-05,1.92964]
[1776850520078,43.41,78091.3767,0.0,-0.99121,1e-05,1.93067]
[1776850521167,43.42,78091.3767,0.0,-0.99119,1e-05,1.93331]
[1776850521191,43.42,78091.3767,0.0,-0.99119,1e-05,1.93331]
[1776850522092,43.43,78091.3767,0.0,-0.99119,1e-05,1.93356]
[1776850525113,43.43,78096.9033,0.0,-0.99115,1e-05,1.94167]
[1776850526420,43.43,78097.8267,0.0,-0.99114,1e-05,1.94314]
[1776850526434,43.43,78097.8267,0.0,-0.99114,1e-05,1.94314]
[1776850526787,43.43,78097.8267,0.0,-0.99114,1e-05,1.94314]
[1776850526936,43.43,78097.8267,0.0,-0.99114,1e-05,1.94314]
[1776850527127,43.43,78097.8267,0.0,-0.99114,1e-05,1.94339]
[1776850530001,43.43,78094.535,0.0,-0.99116,1e-05,1.93951]
[1776850530192,43.43,78094.535,0.0,-0.99116,1e-05,1.93976]
[1776850536159,43.44,78097.9467,0.0,-0.99114,1e-05,1.94464]
[1776850540152,43.44,78097.8733,0.0,-0.99113,1e-05,1.94527]
[1776850540191,43.44,78097.62,0.0,-0.99113,1e-05,1.94517]
[1776850541252,43.44,78098.0267,0.0,-0.99113,1e-05,1.94595]
[1776850541437,43.44,78098.0267,0.0,-0.99113,1e-05,1.94595]
[1776850541824,43.44,78098.0267,0.0,-0.99113,1e-05,1.94595]
[1776850541936,43.44,78098.0267,0.0,-0.99113,1e-05,1.94595]
[1776850542038,43.45,78098.0267,0.0,-0.99113,1e-05,1.94621]
[1776850543166,43.45,78084.7083,0.0,-0.99122,1e-05,1.92876]
[1776850547917,43.45,78084.2233,0.0,-0.99121,1e-05,1.92919]
[1776850547936,43.45,78084.2233,0.0,-0.99121,1e-05,1.92919]
[1776850548500,43.45,78084.2233,0.0,-0.99121,1e-05,1.92946]
[1776850548687,43.45,78084.2233,0.0,-0.99121,1e-05,1.92946]
[1776850548788,43.45,78084.2233,0.0,-0.99121,1e-05,1.92972]
[1776850554178,43.46,78085.8017,0.0,-0.99119,1e-05,1.93313]
[1776850559580,43.46,78087.7233,0.0,-0.99117,1e-05,1.93696]
[1776850559689,43.46,78087.7233,0.0,-0.99117,1e-05,1.93696]
[1776850563556,43.49,78086.63,0.0,-0.99114,1e-05,1.94317]
[1776850563688,43.49,78086.63,0.0,-0.99114,1e-05,1.94317]
[1776850564118,43.49,78086.63,0.0,-0.99114,1e-05,1.94317]
[1776850564165,43.5,78086.63,0.0,-0.99113,1e-05,1.94554]
[1776850564198,43.5,78086.63,0.0,-0.99113,1e-05,1.94554]
[1776850568055,43.5,78084.69,0.0,-0.99114,1e-05,1.94367]
[1776850568192,43.5,78084.69,0.0,-0.99114,1e-05,1.94367]
[1776850568056,43.51,78084.69,0.0,-0.99114,1e-05,1.94391]
[1776850570002,43.51,78084.69,0.0,-0.99114,1e-05,1.94414]
[1776850570204,43.51,78084.69,0.0,-0.99113,1e-05,1.94437]
[1776850574257,43.51,78085.7983,0.0,-0.99112,1e-05,1.94678]
[1776850574436,43.51,78085.7983,0.0,-0.99112,1e-05,1.94678]
[1776850574459,43.51,78085.7983,0.0,-0.99112,1e-05,1.94702]
[1776850575950,43.51,78085.7983,0.0,-0.99112,1e-05,1.94702]
[1776850576186,43.51,78085.7983,0.0,-0.99112,1e-05,1.94702]
[1776850580135,43.52,78082.7083,0.0,-0.99114,1e-05,1.94385]
[1776850580195,43.52,78082.7083,0.0,-0.99114,1e-05,1.94385]
[1776850580205,43.52,78083.215,0.0,-0.99113,1e-05,1.94476]
[1776850585154,43.52,78082.9767,0.0,-0.99113,1e-05,1.94539]
[1776850585196,43.52,78082.9767,0.0,-0.99113,1e-05,1.94539]
[1776850588133,43.52,78083.45,0.0,-0.99112,1e-05,1.94672]
[1776850588190,43.52,78083.45,0.0,-0.99112,1e-05,1.94672]
[1776850588213,43.52,78084.5683,0.0,-0.99111,1e-05,1.94844]
[1776850588979,43.52,78084.5683,0.0,-0.99111,1e-05,1.94844]
[1776850589189,43.52,78084.5683,0.0,-0.99111,1e-05,1.94844]
[1776850594400,43.53,78090.2717,0.0,-0.99107,1e-05,1.9562]
[1776850594438,43.53,78090.2717,0.0,-0.99107,1e-05,1.9562]
[1776850594702,43.53,78090.2717,0.0,-0.99107,1e-05,1.9562]
[1776850594936,43.53,78090.2717,0.0,-0.99107,1e-05,1.9562]
[1776850594980,43.53,78090.2717,0.0,-0.99107,1e-05,1.95642]
[1776850599946,43.55,78091.0417,0.0,-0.99104,1e-05,1.96208]
[1776850600192,43.55,78091.0417,0.0,-0.99104,1e-05,1.96208]
[1776850604806,43.55,78088.2867,0.0,-0.99106,1e-05,1.95944]
[1776850604938,43.55,78088.2867,0.0,-0.99106,1e-05,1.95944]
[1776850606118,43.55,78088.2867,0.0,-0.99105,1e-05,1.95965]
[1776850606190,43.55,78088.2867,0.0,-0.99105,1e-05,1.95965]
[1776850606231,43.55,78085.2983,0.0,-0.99107,1e-05,1.95586]
[1776850608697,43.56,78079.3767,0.0,-0.99111,1e-05,1.94863]
[1776850612725,43.56,78075.5083,0.0,-0.99113,1e-05,1.94441]
[1776850617203,43.56,78074.87,0.0,-0.99113,1e-05,1.94426]
[1776850622795,43.57,78077.61,0.0,-0.99111,1e-05,1.9495]
[1776850624775,43.57,78078.0767,0.0,-0.9911,1e-05,1.95035]
[1776850624936,43.57,78078.0767,0.0,-0.9911,1e-05,1.95035]
[1776850625018,43.57,78078.0767,0.0,-0.9911,1e-05,1.95035]
[1776850625188,43.57,78078.0767,0.0,-0.9911,1e-05,1.95035]
[1776850625250,43.57,78079.8217,0.0,-0.99109,1e-05,1.9529]
[1776850629089,43.57,78081.7633,0.0,-0.99107,1e-05,1.95613]
[1776850629091,43.57,78081.7633,0.0,-0.99107,1e-05,1.95613]
[1776850629194,43.57,78081.7633,0.0,-0.99107,1e-05,1.95613]
[1776850629254,43.57,78081.9917,0.0,-0.99107,1e-05,1.95665]
[1776850634879,43.58,78085.0933,0.0,-0.99104,1e-05,1.96204]
[1776850637684,43.58,78084.5183,0.0,-0.99104,1e-05,1.96168]
[1776850637935,43.58,78084.5183,0.0,-0.99104,1e-05,1.96168]
[1776850638037,43.58,78084.5183,0.0,-0.99104,1e-05,1.96188]
[1776850641474,43.58,78086.475,0.0,-0.99103,1e-05,1.96509]
[1776850641476,43.58,78086.475,0.0,-0.99103,1e-05,1.96509]
[1776850641689,43.58,78086.475,0.0,-0.99103,1e-05,1.96509]
[1776850641929,43.58,78086.475,0.0,-0.99103,1e-05,1.96529]
[1776850646964,43.59,78088.2467,0.0,-0.99101,1e-05,1.96863]
[1776850651441,43.59,78089.455,0.0,-0.991,1e-05,1.97101]
[1776850651689,43.59,78089.455,0.0,-0.991,1e-05,1.97101]
[1776850651999,43.59,78089.455,0.0,-0.991,1e-05,1.97002]
[1776850653006,43.59,78092.9317,0.0,-0.99098,1e-05,1.97486]
[1776850654013,43.59,78101.1233,0.0,-0.99092,1e-05,1.98609]
[1776850657282,43.59,78095.3617,0.0,-0.99095,1e-05,1.97882]
[1776850661138,43.6,78094.3717,0.0,-0.99096,1e-05,1.97801]
[1776850661187,43.6,78094.3717,0.0,-0.99096,1e-05,1.97801]
[1776850661286,43.6,78094.4183,0.0,-0.99096,1e-05,1.97825]
[1776850666915,43.6,78091.8267,0.0,-0.99097,1e-05,1.97565]
[1776850666918,43.6,78091.8267,0.0,-0.99097,1e-05,1.97565]
[1776850666939,43.6,78091.8267,0.0,-0.99097,1e-05,1.97565]
[1776850667104,43.6,78091.8267,0.0,-0.99097,1e-05,1.97582]
[1776850669118,43.6,78096.1283,0.0,-0.99094,1e-05,1.98196]
[1776850670518,43.6,78096.6567,0.0,-0.99093,1e-05,1.98284]
[1776850670521,43.6,78096.6567,0.0,-0.99093,1e-05,1.98284]
[1776850670688,43.6,78096.6567,0.0,-0.99093,1e-05,1.98284]
[1776850671131,43.6,78096.6567,0.0,-0.99093,1e-05,1.98301]
[1776850675395,43.61,78095.145,0.0,-0.99094,1e-05,1.98164]
[1776850675435,43.61,78095.145,0.0,-0.99094,1e-05,1.98164]
[1776850675447,43.61,78095.145,0.0,-0.99094,1e-05,1.98164]
[1776850675688,43.61,78095.145,0.0,-0.99094,1e-05,1.98164]
[1776850676167,43.61,78095.145,0.0,-0.99094,1e-05,1.98181]
[1776850681202,43.61,78093.51,0.0,-0.99095,1e-05,1.98046]
[1776850682355,43.61,78093.5033,0.0,-0.99095,1e-05,1.98062]
[1776850682395,43.61,78093.5033,0.0,-0.99095,1e-05,1.98062]
[1776850682434,43.61,78093.5033,0.0,-0.99095,1e-05,1.98062]
[1776850683224,43.61,78093.5033,0.0,-0.99094,1e-05,1.9808]
[1776850684229,43.61,78086.5783,0.0,-0.99099,1e-05,1.97171]
[1776850685236,43.61,78063.7983,0.0,-0.99114,1e-05,1.94156]
[1776850686243,43.63,78042.4283,0.0,-0.99127,1e-05,1.91612]
[1776850691278,43.65,78041.3183,0.0,-0.99125,1e-05,1.92085]
[1776850691688,43.65,78041.3183,0.0,-0.99125,1e-05,1.92085]
[1776850691742,43.65,78041.3183,0.0,-0.99125,1e-05,1.92085]
[1776850691935,43.65,78041.3183,0.0,-0.99125,1e-05,1.92085]
[1776850692285,43.65,78041.3183,0.0,-0.99125,1e-05,1.92112]
[1776850696313,43.65,78045.345,0.0,-0.99122,1e-05,1.92746]
[1776850696610,43.65,78045.345,0.0,-0.99122,1e-05,1.92746]
[1776850696615,43.65,78045.345,0.0,-0.99122,1e-05,1.92746]
[1776850696690,43.65,78045.345,0.0,-0.99122,1e-05,1.92746]
[1776850697320,43.66,78045.345,0.0,-0.99121,1e-05,1.92772]
[1776850701407,43.66,78045.7233,0.0,-0.99121,1e-05,1.92924]
[1776850701437,43.66,78045.7233,0.0,-0.99121,1e-05,1.92924]
[1776850701453,43.66,78045.7233,0.0,-0.99121,1e-05,1.92924]
[1776850701686,43.66,78045.7233,0.0,-0.99121,1e-05,1.92924]
[1776850701687,43.66,78045.7233,0.0,-0.99121,1e-05,1.92949]
[1776850706653,43.66,78047.91,0.0,-0.99119,1e-05,1.93336]
[1776850706687,43.66,78047.91,0.0,-0.99119,1e-05,1.93336]
[1776850706752,43.67,78047.91,0.0,-0.99118,1e-05,1.93361]
[1776850708217,43.67,78047.91,0.0,-0.99118,1e-05,1.93361]
[1776850708436,43.67,78047.91,0.0,-0.99118,1e-05,1.93385]
[1776850714344,43.67,78050.5067,0.0,-0.99116,1e-05,1.93756]
[1776850719349,43.68,78050.6467,0.0,-0.99116,1e-05,1.93893]
[1776850720570,43.68,78050.985,0.0,-0.99115,1e-05,1.93961]
[1776850720690,43.68,78050.985,0.0,-0.99115,1e-05,1.93961]
[1776850720935,43.68,78050.985,0.0,-0.99115,1e-05,1.93961]
[1776850721037,43.68,78050.985,0.0,-0.99115,1e-05,1.93984]
[1776850722352,43.68,78058.205,0.0,-0.9911,1e-05,1.94964]
[1776850725257,43.68,78057.145,0.0,-0.99111,1e-05,1.94867]
[1776850725289,43.68,78057.145,0.0,-0.99111,1e-05,1.94888]
[1776850725375,43.68,78057.145,0.0,-0.99111,1e-05,1.94888]
[1776850725435,43.68,78057.145,0.0,-0.99111,1e-05,1.94888]
[1776850726524,43.68,78063.3433,0.0,-0.99106,1e-05,1.95754]
[1776850731562,43.69,78064.4883,0.0,-0.99105,1e-05,1.96007]
[1776850735590,43.7,78071.3083,0.0,-0.99098,1e-05,1.97317]
[1776850736480,43.7,78071.3083,0.0,-0.99098,1e-05,1.97317]
[1776850736595,43.7,78071.3083,0.0,-0.99098,1e-05,1.97317]
[1776850736692,43.7,78071.3083,0.0,-0.99098,1e-05,1.97317]
[1776850736696,43.71,78071.3083,0.0,-0.99097,1e-05,1.97487]
[1776850742639,43.75,78069.2317,0.0,-0.99093,1e-05,1.98194]
[1776850744872,43.75,78069.2317,0.0,-0.99093,1e-05,1.9821]
[1776850744923,43.75,78069.2317,0.0,-0.99093,1e-05,1.9821]
[1776850744937,43.75,78069.2317,0.0,-0.99093,1e-05,1.9821]
[1776850744973,43.75,78069.2317,0.0,-0.99093,1e-05,1.98226]
[1776850749688,43.75,78073.4767,0.0,-0.9909,1e-05,1.98873]
[1776850753684,43.75,78075.11,0.0,-0.99089,1e-05,1.99136]
[1776850753736,43.75,78075.11,0.0,-0.99089,1e-05,1.99136]
[1776850753936,43.75,78075.11,0.0,-0.99089,1e-05,1.99136]
[1776850754017,43.75,78075.11,0.0,-0.99089,1e-05,1.99149]
[1776850754722,43.75,78078.6417,0.0,-0.99086,1e-05,1.9964]
[1776850756737,43.76,78082.5533,0.0,-0.99083,1e-05,2.00195]
[1776850758235,43.76,78082.5533,0.0,-0.99083,1e-05,2.00195]
[1776850758243,43.76,78082.5533,0.0,-0.99083,1e-05,2.00195]
[1776850758315,43.76,78082.5533,0.0,-0.99083,1e-05,2.00207]
[1776850758447,43.76,78082.5533,0.0,-0.99083,1e-05,2.00207]
[1776850763680,43.76,78081.4867,0.0,-0.99083,1e-05,2.00125]
[1776850763691,43.76,78081.4867,0.0,-0.99083,1e-05,2.00125]
[1776850763786,43.76,78081.4867,0.0,-0.99083,1e-05,2.00137]
[1776850768821,43.76,78081.1917,0.0,-0.99083,1e-05,2.00159]
[1776850773861,43.76,78081.77,0.0,-0.99083,1e-05,2.00169]
[1776850773959,43.76,78081.77,0.0,-0.99083,1e-05,2.0018]
[1776850774863,43.76,78086.3833,0.0,-0.9908,1e-05,2.00818]
[1776850777186,43.76,78089.0083,0.0,-0.99078,1e-05,2.01186]
[1776850782919,43.77,78090.0667,0.0,-0.99077,1e-05,2.01401]
[1776850783926,43.77,78093.53,0.0,-0.99074,1e-05,2.01883]
[1776850784551,43.77,78093.53,0.0,-0.99074,1e-05,2.01883]
[1776850784605,43.77,78093.53,0.0,-0.99074,1e-05,2.01883]
[1776850784689,43.77,78093.53,0.0,-0.99074,1e-05,2.01883]
[1776850784933,43.77,78093.53,0.0,-0.99074,1e-05,2.01892]
[1776850789968,43.77,78096.4617,0.0,-0.99072,1e-05,2.02337]
[1776850794390,43.77,78095.6217,0.0,-0.99072,1e-05,2.02249]
[1776850794427,43.77,78093.0833,0.0,-0.99074,1e-05,2.01911]
[1776850794437,43.77,78093.0833,0.0,-0.99074,1e-05,2.01911]
[1776850794693,43.77,78093.0833,0.0,-0.99074,1e-05,2.01911]
[1776850800037,43.77,78091.8183,0.0,-0.99075,1e-05,2.01795]
[1776850800800,43.77,78091.8183,0.0,-0.99075,1e-05,2.01795]
[1776850800902,43.77,78091.8183,0.0,-0.99075,1e-05,2.01795]
[1776850800935,43.77,78091.8183,0.0,-0.99075,1e-05,2.01795]
[1776850801045,43.77,78091.8183,0.0,-0.99075,1e-05,2.01804]
[1776850804066,43.77,78091.1417,0.0,-0.99075,1e-05,2.01739]
[1776850805079,43.77,78099.1883,0.0,-0.99069,1e-05,2.02846]
[1776850806086,43.77,78106.9583,0.0,-0.99064,1e-05,2.03919]
[1776850806561,43.77,78106.9583,0.0,-0.99064,1e-05,2.03919]
[1776850806563,43.77,78106.9583,0.0,-0.99064,1e-05,2.03919]
[1776850806702,43.77,78106.9583,0.0,-0.99064,1e-05,2.03919]
[1776850807093,43.78,78106.9583,0.0,-0.99064,1e-05,2.03923]
[1776850808100,43.78,78115.805,0.0,-0.99058,1e-05,2.05148]
[1776850812618,43.78,78116.22,0.0,-0.99057,1e-05,2.0522]
[1776850812652,43.78,78116.22,0.0,-0.99057,1e-05,2.0522]
[1776850812686,43.78,78116.22,0.0,-0.99057,1e-05,2.0522]
[1776850813135,43.78,78116.22,0.0,-0.99057,1e-05,2.05223]
[1776850816780,43.78,78118.8633,0.0,-0.99055,1e-05,2.05597]
[1776850816941,43.78,78118.8633,0.0,-0.99055,1e-05,2.05597]
[1776850817163,43.78,78118.8633,0.0,-0.99055,1e-05,2.05598]
[1776850818171,43.78,78127.2233,0.0,-0.99049,1e-05,2.06761]
[1776850821193,43.78,78129.4883,0.0,-0.99048,1e-05,2.07074]
[1776850822199,43.78,78145.53,0.0,-0.99036,1e-05,2.09314]
[1776850823209,43.78,78160.0167,0.0,-0.99025,1e-05,2.11352]
[1776850825613,43.78,78160.5283,0.0,-0.99025,1e-05,2.11411]
[1776850825689,43.78,78160.5283,0.0,-0.99025,1e-05,2.11411]
[1776850825695,43.78,78160.5283,0.0,-0.99025,1e-05,2.11411]
[1776850825936,43.78,78160.5283,0.0,-0.99025,1e-05,2.11411]
[1776850826228,43.77,78160.5283,0.0,-0.99025,1e-05,2.11403]
[1776850831263,43.77,78164.535,0.0,-0.99023,1e-05,2.11811]
[1776850832271,43.77,78168.3117,0.0,-0.9902,1e-05,2.12339]
[1776850832524,43.77,78168.3117,0.0,-0.9902,1e-05,2.12339]
[1776850832691,43.77,78168.3117,0.0,-0.9902,1e-05,2.12339]
[1776850835427,43.77,78165.4767,0.0,-0.99022,1e-05,2.11921]
[1776850835435,43.77,78165.4767,0.0,-0.99022,1e-05,2.11921]
[1776850835468,43.77,78162.7483,0.0,-0.99025,1e-05,2.11526]
[1776850841333,43.77,78159.0917,0.0,-0.99027,1e-05,2.1097]
[1776850844411,43.77,78156.4583,0.0,-0.99029,1e-05,2.10586]
[1776850844436,43.77,78156.4583,0.0,-0.99029,1e-05,2.10586]
[1776850844538,43.77,78156.4583,0.0,-0.99029,1e-05,2.10581]
[1776850844687,43.77,78156.4583,0.0,-0.99029,1e-05,2.10581]
[1776850845361,43.77,78156.4583,0.0,-0.99029,1e-05,2.10575]
[1776850850397,43.77,78157.5067,0.0,-0.99029,1e-05,2.10694]
[1776850850855,43.77,78157.5067,0.0,-0.99029,1e-05,2.10694]
[1776850850939,43.77,78157.5067,0.0,-0.99029,1e-05,2.10694]
[1776850856439,43.77,78159.4067,0.0,-0.99028,1e-05,2.10926]
[1776850856670,43.77,78159.4067,0.0,-0.99028,1e-05,2.10926]
[1776850856686,43.77,78159.4067,0.0,-0.99028,1e-05,2.10926]
[1776850856778,43.77,78159.4067,0.0,-0.99028,1e-05,2.10926]
[1776850856939,43.77,78159.4067,0.0,-0.99028,1e-05,2.10926]
[1776850857446,43.77,78159.4067,0.0,-0.99028,1e-05,2.10921]
[1776850862481,43.77,78159.745,0.0,-0.99028,1e-05,2.10938]
[1776850864566,43.77,78160.5533,0.0,-0.99027,1e-05,2.11039]
[1776850864693,43.77,78160.5533,0.0,-0.99027,1e-05,2.11039]
[1776850866499,43.77,78164.4217,0.0,-0.99024,1e-05,2.11574]
[1776850869403,43.76,78164.4833,0.0,-0.99024,1e-05,2.11568]
[1776850869438,43.76,78164.4833,0.0,-0.99024,1e-05,2.11568]
[1776850869464,43.76,78164.4833,0.0,-0.99024,1e-05,2.11561]
[1776850872403,43.76,78164.9633,0.0,-0.99024,1e-05,2.11614]
[1776850872435,43.76,78164.9633,0.0,-0.99024,1e-05,2.11614]
[1776850875508,43.76,78169.525,0.0,-0.99021,1e-05,2.12232]
[1776850876089,43.76,78169.525,0.0,-0.99021,1e-05,2.12232]
[1776850876098,43.76,78169.525,0.0,-0.99021,1e-05,2.12232]
[1776850876192,43.76,78169.525,0.0,-0.99021,1e-05,2.12232]
[1776850876289,43.76,78169.525,0.0,-0.99021,1e-05,2.12223]
[1776850877510,43.76,78173.05,0.0,-0.99018,1e-05,2.12716]
[1776850882515,43.76,78173.0,0.0,-0.99019,1e-05,2.12663]
[1776850884785,43.76,78173.125,0.0,-0.99019,1e-05,2.12663]
[1776850884919,43.76,78173.125,0.0,-0.99019,1e-05,2.12663]
[1776850884936,43.76,78173.125,0.0,-0.99019,1e-05,2.12663]
[1776850885019,43.76,78173.125,0.0,-0.99019,1e-05,2.12652]
[1776850886519,43.76,78179.3833,0.0,-0.99014,1e-05,2.13535]
[1776850886661,43.76,78179.3833,0.0,-0.99014,1e-05,2.13535]
[1776850886688,43.76,78179.3833,0.0,-0.99014,1e-05,2.13535]
[1776850886722,43.76,78179.3833,0.0,-0.99014,1e-05,2.13535]
[1776850886937,43.76,78179.3833,0.0,-0.99014,1e-05,2.13535]
[1776850887023,43.76,78179.3833,0.0,-0.99014,1e-05,2.13524]
[1776850888521,43.76,78174.6117,0.0,-0.99018,1e-05,2.12833]
[1776850889522,43.76,78170.1183,0.0,-0.99021,1e-05,2.12185]
[1776850893329,43.76,78171.89,0.0,-0.99021,1e-05,2.12289]
[1776850893441,43.76,78171.89,0.0,-0.99021,1e-05,2.12289]
[1776850898740,43.75,78171.0433,0.0,-0.99021,1e-05,2.12111]
[1776850900255,43.75,78171.0433,0.0,-0.99021,1e-05,2.12111]
[1776850900386,43.75,78171.0433,0.0,-0.99021,1e-05,2.12111]
[1776850900439,43.75,78171.0433,0.0,-0.99021,1e-05,2.12111]
[1776850900487,43.75,78171.0433,0.0,-0.99021,1e-05,2.12103]
[1776850903471,43.75,78169.0517,0.0,-0.99023,1e-05,2.11805]
[1776850903536,43.75,78167.17,0.0,-0.99024,1e-05,2.1153]
[1776850903693,43.75,78167.17,0.0,-0.99024,1e-05,2.1153]
[1776850905142,43.75,78167.17,0.0,-0.99024,1e-05,2.11523]
[1776850905194,43.75,78167.17,0.0,-0.99024,1e-05,2.11523]
[1776850911448,43.75,78168.88,0.0,-0.99023,1e-05,2.11721]
[1776850911502,43.75,78168.88,0.0,-0.99023,1e-05,2.11721]
[1776850911544,43.75,78167.55,0.0,-0.99024,1e-05,2.11526]
[1776850911688,43.75,78167.55,0.0,-0.99024,1e-05,2.11526]
[1776850914049,43.75,78166.2467,0.0,-0.99026,1e-05,2.11327]
[1776850914198,43.75,78166.2467,0.0,-0.99026,1e-05,2.11327]
[1776850914299,43.75,78166.2467,0.0,-0.99026,1e-05,2.11321]
[1776850914852,43.75,78165.0617,0.0,-0.99026,1e-05,2.11148]
[1776850915859,43.75,78157.145,0.0,-0.99032,1e-05,2.10025]
[1776850916866,43.75,78153.82,0.0,-0.99035,1e-05,2.09552]
[1776850917833,43.75,78153.82,0.0,-0.99035,1e-05,2.09552]
[1776850917935,43.75,78153.82,0.0,-0.99035,1e-05,2.09552]
[1776850920764,43.75,78150.9417,0.0,-0.99037,1e-05,2.09137]
[1776850920939,43.75,78150.9417,0.0,-0.99037,1e-05,2.09137]
[1776850921013,43.75,78150.9417,0.0,-0.99037,1e-05,2.09135]
[1776850922259,43.75,78150.9417,0.0,-0.99037,1e-05,2.09135]
[1776850922435,43.75,78150.9417,0.0,-0.99037,1e-05,2.09135]
[1776850922908,43.75,78146.8167,0.0,-0.9904,1e-05,2.08551]
[1776850924234,43.75,78146.8167,0.0,-0.9904,1e-05,2.08551]
[1776850924436,43.75,78146.8167,0.0,-0.9904,1e-05,2.08551]
[1776850924510,43.75,78146.8167,0.0,-0.9904,1e-05,2.08548]
[1776850924922,43.75,78150.8083,0.0,-0.99037,1e-05,2.09105]
[1776850927563,43.75,78157.6417,0.0,-0.99032,1e-05,2.1006]
[1776850929276,43.75,78157.6417,0.0,-0.99032,1e-05,2.10055]
[1776850929437,43.75,78157.6417,0.0,-0.99032,1e-05,2.10055]
[1776850931971,43.75,78153.9817,0.0,-0.99035,1e-05,2.09523]
[1776850933037,43.75,78153.9817,0.0,-0.99035,1e-05,2.09523]
[1776850933195,43.75,78153.9817,0.0,-0.99035,1e-05,2.09523]
[1776850933297,43.75,78153.9817,0.0,-0.99035,1e-05,2.0952]
[1776850938574,43.75,78154.725,0.0,-0.99034,1e-05,2.09607]
[1776850940344,43.75,78154.725,0.0,-0.99034,1e-05,2.09603]
[1776850940438,43.75,78154.725,0.0,-0.99034,1e-05,2.09603]
[1776850942046,43.75,78158.4633,0.0,-0.99032,1e-05,2.10117]
[1776850947099,43.75,78158.98,0.0,-0.99032,1e-05,2.10166]
[1776850949305,43.75,78159.2433,0.0,-0.99031,1e-05,2.10199]
[1776850949436,43.75,78159.2433,0.0,-0.99031,1e-05,2.10199]
[1776850949487,43.75,78159.2433,0.0,-0.99031,1e-05,2.10199]
[1776850949596,43.75,78159.9483,0.0,-0.99031,1e-05,2.10293]
[1776850949687,43.75,78159.9483,0.0,-0.99031,1e-05,2.10293]
[1776850954149,43.74,78164.84,0.0,-0.99028,1e-05,2.10835]
[1776850955156,43.74,78168.945,0.0,-0.99025,1e-05,2.1141]
[1776850957170,43.74,78172.7117,0.0,-0.99022,1e-05,2.1193]
[1776850959687,43.74,78172.5817,0.0,-0.99022,1e-05,2.11896]
[1776850961197,43.74,78169.205,0.0,-0.99025,1e-05,2.11403]
[1776850965119,43.74,78168.1983,0.0,-0.99026,1e-05,2.11241]
[1776850965187,43.74,78168.1983,0.0,-0.99026,1e-05,2.11241]
[1776850965225,43.74,78168.1983,0.0,-0.99026,1e-05,2.11234]
[1776850965705,43.74,78168.1983,0.0,-0.99026,1e-05,2.11234]
[1776850965938,43.74,78168.1983,0.0,-0.99026,1e-05,2.11234]
[1776850971268,43.74,78171.8817,0.0,-0.99023,1e-05,2.11716]
[1776850976580,43.74,78170.09,0.0,-0.99025,1e-05,2.11433]
[1776850976623,43.74,78172.385,0.0,-0.99023,1e-05,2.11752]
[1776850976701,43.74,78172.385,0.0,-0.99023,1e-05,2.11752]
[1776850977763,43.74,78172.385,0.0,-0.99023,1e-05,2.11745]
[1776850977935,43.74,78172.385,0.0,-0.99023,1e-05,2.11745]
[1776850979329,43.74,78166.8333,0.0,-0.99027,1e-05,2.10946]
[1776850984164,43.74,78166.1733,0.0,-0.99028,1e-05,2.10829]
[1776850984188,43.74,78166.1733,0.0,-0.99028,1e-05,2.10829]
[1776850984576,43.74,78166.1733,0.0,-0.99028,1e-05,2.10829]
[1776850984631,43.74,78166.1533,0.0,-0.99028,1e-05,2.10821]
[1776850984686,43.74,78166.1533,0.0,-0.99028,1e-05,2.10821]
[1776850988586,43.74,78166.1783,0.0,-0.99028,1e-05,2.10807]
[1776850988639,43.74,78165.29,0.0,-0.99029,1e-05,2.10676]
[1776850988709,43.74,78165.29,0.0,-0.99029,1e-05,2.10676]
[1776850989399,43.74,78165.29,0.0,-0.99029,1e-05,2.10673]
[1776850990068,43.74,78165.29,0.0,-0.99029,1e-05,2.10673]
[1776850990191,43.74,78165.29,0.0,-0.99029,1e-05,2.10673]
[1776850991413,43.74,78148.4,0.0,-0.99041,1e-05,2.08291]
[1776850993644,43.74,78145.5567,0.0,-0.99043,1e-05,2.07891]
[1776850994893,43.74,78145.5567,0.0,-0.99043,1e-05,2.0789]
[1776850994939,43.74,78145.5567,0.0,-0.99043,1e-05,2.0789]
[1776850995441,43.74,78145.5567,0.0,-0.99043,1e-05,2.0789]
[1776850997455,43.74,78142.3533,0.0,-0.99046,1e-05,2.07443]
[1776850998462,43.74,78138.4017,0.0,-0.99048,1e-05,2.06893]
[1776850998696,43.74,78138.4017,0.0,-0.99048,1e-05,2.06893]
[1776850998936,43.74,78138.4017,0.0,-0.99048,1e-05,2.06893]
[1776851000475,43.74,78133.39,0.0,-0.99052,1e-05,2.06199]
[1776851001098,43.74,78133.39,0.0,-0.99052,1e-05,2.06199]
[1776851001189,43.74,78133.39,0.0,-0.99052,1e-05,2.06199]
[1776851001482,43.74,78133.39,0.0,-0.99052,1e-05,2.06202]
[1776851004665,43.74,78133.5967,0.0,-0.99052,1e-05,2.06237]
[1776851004693,43.74,78133.5967,0.0,-0.99052,1e-05,2.06237]
[1776851008750,43.74,78132.0367,0.0,-0.99053,1e-05,2.06031]
[1776851008935,43.74,78132.0367,0.0,-0.99053,1e-05,2.06031]
[1776851014574,43.74,78131.0267,0.0,-0.99054,1e-05,2.05786]
[1776851015253,43.74,78131.0267,0.0,-0.99054,1e-05,2.05786]
[1776851015435,43.74,78131.0267,0.0,-0.99054,1e-05,2.05786]
[1776851015581,43.74,78131.0267,0.0,-0.99054,1e-05,2.05789]
[1776851016293,43.74,78131.0267,0.0,-0.99054,1e-05,2.05789]
[1776851016435,43.74,78131.0267,0.0,-0.99054,1e-05,2.05789]
[1776851019997,43.74,78131.99,0.0,-0.99053,1e-05,2.05934]
[1776851020194,43.74,78131.99,0.0,-0.99053,1e-05,2.05934]
[1776851020616,43.74,78131.99,0.0,-0.99053,1e-05,2.05937]
[1776851021571,43.74,78131.99,0.0,-0.99053,1e-05,2.05937]
[1776851021687,43.74,78131.99,0.0,-0.99053,1e-05,2.05939]
[1776851023637,43.74,78138.3633,0.0,-0.99049,1e-05,2.06828]
[1776851024674,43.74,78141.625,0.0,-0.99046,1e-05,2.07283]
[1776851025522,43.74,78141.625,0.0,-0.99046,1e-05,2.07283]
[1776851025689,43.74,78141.625,0.0,-0.99046,1e-05,2.07284]
[1776851026392,43.74,78141.625,0.0,-0.99046,1e-05,2.07284]
[1776851026439,43.74,78141.625,0.0,-0.99046,1e-05,2.07284]
[1776851026662,43.74,78141.625,0.0,-0.99046,1e-05,2.07284]
[1776851031681,43.74,78142.6667,0.0,-0.99046,1e-05,2.0743]
[1776851034344,43.74,78143.025,0.0,-0.99045,1e-05,2.0748]
[1776851034436,43.74,78143.025,0.0,-0.99045,1e-05,2.0748]
[1776851039689,43.74,78141.9633,0.0,-0.99046,1e-05,2.07332]
[1776851044694,43.74,78142.1233,0.0,-0.99046,1e-05,2.07356]
[1776851049699,43.74,78142.1767,0.0,-0.99046,1e-05,2.07364]
[1776851050165,43.74,78142.1767,0.0,-0.99046,1e-05,2.07364]
[1776851051334,43.74,78142.1767,0.0,-0.99046,1e-05,2.07364]
[1776851051436,43.74,78142.1767,0.0,-0.99046,1e-05,2.07364]
[1776851056876,43.74,78142.1017,0.0,-0.99046,1e-05,2.07355]
[1776851060205,43.74,78142.2317,0.0,-0.99046,1e-05,2.07374]
[1776851060435,43.74,78142.2317,0.0,-0.99046,1e-05,2.07374]
[1776851065939,43.74,78142.2183,0.0,-0.99046,1e-05,2.07373]
[1776851071313,43.74,78141.935,0.0,-0.99046,1e-05,2.07334]
[1776851071435,43.74,78141.935,0.0,-0.99046,1e-05,2.07334]
[1776851077016,43.74,78140.5367,0.0,-0.99048,1e-05,2.07021]
[1776851080434,43.74,78139.4733,0.0,-0.99048,1e-05,2.06875]
[1776851080687,43.74,78139.4733,0.0,-0.99048,1e-05,2.06875]
[1776851084065,43.74,78136.9267,0.0,-0.9905,1e-05,2.06528]
[1776851090107,43.74,78137.9667,0.0,-0.99049,1e-05,2.06681]
[1776851090871,43.74,78137.9667,0.0,-0.99049,1e-05,2.06681]
[1776851090936,43.74,78137.9667,0.0,-0.99049,1e-05,2.06681]
[1776851093128,43.74,78141.295,0.0,-0.99047,1e-05,2.07147]
[1776851098752,43.74,78143.035,0.0,-0.99046,1e-05,2.07392]
[1776851099502,43.74,78143.035,0.0,-0.99046,1e-05,2.07392]
[1776851099689,43.74,78143.035,0.0,-0.99046,1e-05,2.07392]
[1776851104748,43.74,78142.0517,0.0,-0.99046,1e-05,2.07256]
[1776851104937,43.74,78141.59,0.0,-0.99047,1e-05,2.07192]
[1776851110658,43.74,78140.2483,0.0,-0.99048,1e-05,2.07008]
[1776851110687,43.74,78140.2483,0.0,-0.99048,1e-05,2.07008]
[1776851115769,43.74,78139.9067,0.0,-0.99048,1e-05,2.06966]
[1776851121324,43.74,78139.9433,0.0,-0.99048,1e-05,2.06976]
[1776851121820,43.74,78139.9433,0.0,-0.99048,1e-05,2.06976]
[1776851121937,43.74,78139.9433,0.0,-0.99048,1e-05,2.06976]
[1776851127608,43.74,78140.19,0.0,-0.99048,1e-05,2.07014]
[1776851127687,43.74,78140.19,0.0,-0.99048,1e-05,2.07014]
[1776851131327,43.74,78139.3133,0.0,-0.99048,1e-05,2.06896]
[1776851131436,43.74,78139.3133,0.0,-0.99048,1e-05,2.06896]
[1776851135154,43.74,78138.58,0.0,-0.99049,1e-05,2.06678]
[1776851135190,43.74,78138.58,0.0,-0.99049,1e-05,2.06678]
[1776851136433,43.74,78131.9083,0.0,-0.99054,1e-05,2.05757]
[1776851137439,43.74,78128.9017,0.0,-0.99056,1e-05,2.05344]
[1776851141468,43.74,78125.1817,0.0,-0.99059,1e-05,2.04847]
[1776851142474,43.74,78120.2617,0.0,-0.99062,1e-05,2.04174]
[1776851143434,43.74,78120.2617,0.0,-0.99062,1e-05,2.04174]
[1776851143700,43.74,78120.2617,0.0,-0.99062,1e-05,2.04174]
[1776851144489,43.74,78111.0933,0.0,-0.99069,1e-05,2.02928]
[1776851147509,43.74,78108.4717,0.0,-0.9907,1e-05,2.02593]
[1776851152546,43.75,78108.3367,0.0,-0.9907,1e-05,2.02616]
[1776851153055,43.75,78108.3367,0.0,-0.9907,1e-05,2.02616]
[1776851153347,43.75,78108.3367,0.0,-0.9907,1e-05,2.02616]
[1776851153435,43.75,78108.3367,0.0,-0.9907,1e-05,2.02616]
[1776851153689,43.75,78108.3367,0.0,-0.9907,1e-05,2.02616]
[1776851153762,43.75,78108.3367,0.0,-0.9907,1e-05,2.02625]
[1776851157581,43.75,78104.3583,0.0,-0.99073,1e-05,2.02115]
[1776851157843,43.75,78104.3583,0.0,-0.99073,1e-05,2.02115]
[1776851157943,43.75,78104.3583,0.0,-0.99073,1e-05,2.02115]
[1776851163623,43.75,78102.6133,0.0,-0.99074,1e-05,2.01933]
[1776851168658,43.75,78102.38,0.0,-0.99074,1e-05,2.01948]
[1776851170298,43.75,78102.4233,0.0,-0.99073,1e-05,2.01963]
[1776851170402,43.75,78102.4233,0.0,-0.99073,1e-05,2.01963]
[1776851170434,43.75,78102.4233,0.0,-0.99073,1e-05,2.01963]
[1776851170672,43.75,78102.4233,0.0,-0.99073,1e-05,2.01972]
[1776851175707,43.75,78102.185,0.0,-0.99073,1e-05,2.01986]
[1776851177770,43.75,78101.9867,0.0,-0.99073,1e-05,2.01968]
[1776851177937,43.75,78101.9867,0.0,-0.99073,1e-05,2.01977]
[1776851178524,43.75,78101.9867,0.0,-0.99073,1e-05,2.01977]
[1776851178687,43.75,78101.9867,0.0,-0.99073,1e-05,2.01977]
[1776851178728,43.75,78101.9867,0.0,-0.99073,1e-05,2.01986]
[1776851179735,43.75,78106.51,0.0,-0.9907,1e-05,2.02613]
[1776851183646,43.76,78107.2767,0.0,-0.99069,1e-05,2.02742]
[1776851183689,43.76,78107.2767,0.0,-0.99069,1e-05,2.02742]
[1776851188799,43.76,78106.27,0.0,-0.9907,1e-05,2.02653]
[1776851189801,43.76,78106.27,0.0,-0.9907,1e-05,2.02653]
[1776851189935,43.76,78106.27,0.0,-0.9907,1e-05,2.02661]
[1776851190426,43.76,78106.27,0.0,-0.9907,1e-05,2.02661]
[1776851190436,43.76,78106.27,0.0,-0.9907,1e-05,2.02661]
[1776851190813,43.76,78106.27,0.0,-0.9907,1e-05,2.0267]
[1776851194705,43.76,78105.9917,0.0,-0.9907,1e-05,2.02537]
[1776851194936,43.76,78105.9917,0.0,-0.9907,1e-05,2.02546]
[1776851196855,43.76,78100.2933,0.0,-0.99074,1e-05,2.01786]
[1776851201870,43.76,78100.985,0.0,-0.99074,1e-05,2.01927]
[1776851205098,43.76,78100.2167,0.0,-0.99074,1e-05,2.0185]
[1776851205191,43.76,78100.2167,0.0,-0.99074,1e-05,2.0185]
[1776851205994,43.76,78100.2167,0.0,-0.99074,1e-05,2.0186]
[1776851206186,43.76,78100.2167,0.0,-0.99074,1e-05,2.0186]
[1776851206264,43.76,78100.2167,0.0,-0.99074,1e-05,2.01869]
[1776851211820,43.77,78099.9017,0.0,-0.99074,1e-05,2.01864]
[1776851211936,43.77,78099.915,0.0,-0.99074,1e-05,2.01875]
[1776851217006,43.77,78096.045,0.0,-0.99076,1e-05,2.01407]
[1776851221848,43.77,78095.6917,0.0,-0.99076,1e-05,2.01389]
[1776851221945,43.77,78095.1833,0.0,-0.99077,1e-05,2.0133]
[1776851222402,43.77,78095.1833,0.0,-0.99077,1e-05,2.0133]
[1776851222436,43.77,78095.1833,0.0,-0.99077,1e-05,2.0133]
[1776851222503,43.77,78095.1833,0.0,-0.99077,1e-05,2.01341]
[1776851228084,43.77,78096.435,0.0,-0.99075,1e-05,2.01571]
[1776851229666,43.77,78096.435,0.0,-0.99075,1e-05,2.01571]
[1776851229691,43.77,78096.435,0.0,-0.99075,1e-05,2.01571]
[1776851235135,43.77,78094.8467,0.0,-0.99076,1e-05,2.01425]
[1776851237319,43.78,78095.1617,0.0,-0.99076,1e-05,2.01478]
[1776851237435,43.78,78095.1617,0.0,-0.99076,1e-05,2.01478]
[1776851237848,43.78,78095.1617,0.0,-0.99076,1e-05,2.01478]
[1776851237900,43.78,78095.1617,0.0,-0.99076,1e-05,2.01488]
[1776851237935,43.78,78095.1617,0.0,-0.99076,1e-05,2.01488]
[1776851243190,43.78,78094.9517,0.0,-0.99076,1e-05,2.01519]
[1776851248228,43.78,78095.59,0.0,-0.99075,1e-05,2.01654]
[1776851250241,43.78,78094.5733,0.0,-0.99076,1e-05,2.01537]
[1776851251541,43.78,78094.5733,0.0,-0.99076,1e-05,2.01537]
[1776851251688,43.78,78094.5733,0.0,-0.99076,1e-05,2.01537]
[1776851252254,43.78,78082.9867,0.0,-0.99084,1e-05,1.99868]
[1776851256283,43.78,78086.7417,0.0,-0.99081,1e-05,2.00424]
[1776851261318,43.79,78088.6433,0.0,-0.9908,1e-05,2.00739]
[1776851263816,43.79,78088.825,0.0,-0.99079,1e-05,2.00775]
[1776851263941,43.79,78088.825,0.0,-0.99079,1e-05,2.00786]
[1776851264462,43.79,78088.825,0.0,-0.99079,1e-05,2.00786]
[1776851264688,43.79,78088.825,0.0,-0.99079,1e-05,2.00786]
[1776851264789,43.79,78088.825,0.0,-0.99079,1e-05,2.00797]
[1776851270381,43.79,78090.0983,0.0,-0.99078,1e-05,2.01036]
[1776851275945,43.79,78093.345,0.0,-0.99075,1e-05,2.01529]
[1776851280229,43.79,78093.755,0.0,-0.99075,1e-05,2.01624]
[1776851280437,43.79,78093.755,0.0,-0.99075,1e-05,2.01624]
[1776851283471,43.79,78098.3183,0.0,-0.99072,1e-05,2.02283]
[1776851285250,43.79,78097.4883,0.0,-0.99072,1e-05,2.02179]
[1776851285436,43.79,78097.4883,0.0,-0.99072,1e-05,2.02179]
[1776851285706,43.79,78097.4883,0.0,-0.99072,1e-05,2.02179]
[1776851285935,43.79,78097.4883,0.0,-0.99072,1e-05,2.02179]
[1776851285955,43.79,78097.06,0.0,-0.99072,1e-05,2.02129]
[1776851291528,43.8,78097.6933,0.0,-0.99072,1e-05,2.02266]
[1776851294160,43.8,78098.2033,0.0,-0.99071,1e-05,2.02353]
[1776851294194,43.8,78098.2033,0.0,-0.99071,1e-05,2.02353]
[1776851295556,43.8,78102.7783,0.0,-0.99068,1e-05,2.02994]
[1776851300591,43.8,78105.2833,0.0,-0.99066,1e-05,2.0337]
[1776851303276,43.8,78104.26,0.0,-0.99067,1e-05,2.03243]
[1776851303434,43.8,78104.26,0.0,-0.99067,1e-05,2.03243]
[1776851304087,43.8,78104.26,0.0,-0.99067,1e-05,2.0325]
[1776851304190,43.8,78104.26,0.0,-0.99067,1e-05,2.0325]
[1776851304621,43.8,78104.26,0.0,-0.99067,1e-05,2.03257]
[1776851306635,43.8,78097.955,0.0,-0.99071,1e-05,2.02409]
[1776851310282,43.8,78099.2217,0.0,-0.9907,1e-05,2.02606]
[1776851310435,43.8,78099.2217,0.0,-0.9907,1e-05,2.02606]
[1776851313155,43.8,78096.8533,0.0,-0.99072,1e-05,2.02188]
[1776851313187,43.8,78096.8533,0.0,-0.99072,1e-05,2.02188]
[1776851313690,43.8,78096.8533,0.0,-0.99072,1e-05,2.02198]
[1776851314697,43.8,78092.7817,0.0,-0.99075,1e-05,2.01651]
[1776851318342,43.8,78091.2633,0.0,-0.99076,1e-05,2.01473]
[1776851318435,43.8,78091.2633,0.0,-0.99076,1e-05,2.01473]
[1776851323760,43.81,78092.0883,0.0,-0.99075,1e-05,2.01643]
[1776851324589,43.81,78092.0883,0.0,-0.99075,1e-05,2.01643]
[1776851324703,43.81,78092.0883,0.0,-0.99075,1e-05,2.01643]
[1776851325378,43.81,78092.0883,0.0,-0.99075,1e-05,2.01653]
[1776851325436,43.81,78092.0883,0.0,-0.99075,1e-05,2.01653]
[1776851325773,43.81,78092.0883,0.0,-0.99075,1e-05,2.01662]
[1776851328795,43.81,78096.16,0.0,-0.99072,1e-05,2.02244]
[1776851330481,43.81,78096.4967,0.0,-0.99071,1e-05,2.02299]
[1776851330693,43.81,78096.4967,0.0,-0.99071,1e-05,2.02299]
[1776851335059,43.81,78098.505,0.0,-0.9907,1e-05,2.02613]
[1776851335700,43.81,78098.505,0.0,-0.9907,1e-05,2.02613]
[1776851335844,43.81,78098.505,0.0,-0.9907,1e-05,2.02621]
[1776851336940,43.81,78098.505,0.0,-0.9907,1e-05,2.02621]
[1776851338945,43.81,78099.9783,0.0,-0.99069,1e-05,2.02837]
[1776851344907,43.81,78100.2167,0.0,-0.99068,1e-05,2.02921]
[1776851346455,43.81,78100.1067,0.0,-0.99068,1e-05,2.02914]
[1776851346690,43.81,78100.1067,0.0,-0.99068,1e-05,2.02914]
[1776851347526,43.81,78100.1067,0.0,-0.99068,1e-05,2.02921]
[1776851347696,43.81,78100.1067,0.0,-0.99068,1e-05,2.02921]
[1776851347928,43.81,78100.1067,0.0,-0.99068,1e-05,2.02927]
[1776851348935,43.81,78104.0367,0.0,-0.99065,1e-05,2.03473]
[1776851353970,43.82,78100.7467,0.0,-0.99067,1e-05,2.03054]
[1776851359035,43.82,78100.18,0.0,-0.99068,1e-05,2.03012]
[1776851363464,43.82,78100.2467,0.0,-0.99067,1e-05,2.03049]
[1776851363685,43.82,78100.2467,0.0,-0.99067,1e-05,2.03049]
[1776851369045,43.82,78101.0867,0.0,-0.99067,1e-05,2.03205]
[1776851370990,43.82,78100.9233,0.0,-0.99067,1e-05,2.0319]
[1776851371199,43.82,78100.565,0.0,-0.99068,1e-05,2.03028]
[1776851372032,43.82,78100.565,0.0,-0.99068,1e-05,2.03028]
[1776851372048,43.82,78100.8533,0.0,-0.99067,1e-05,2.03074]
[1776851372209,43.82,78100.8533,0.0,-0.99067,1e-05,2.03074]
[1776851374050,43.82,78096.685,0.0,-0.9907,1e-05,2.02518]
[1776851379055,43.82,78095.7283,0.0,-0.99071,1e-05,2.02427]
[1776851384060,43.82,78096.0533,0.0,-0.9907,1e-05,2.02511]
[1776851388942,43.83,78095.8067,0.0,-0.9907,1e-05,2.02508]
[1776851394659,43.83,78097.3583,0.0,-0.99069,1e-05,2.02766]
[1776851394691,43.83,78097.3583,0.0,-0.99069,1e-05,2.02766]
[1776851394717,43.83,78097.3583,0.0,-0.99069,1e-05,2.02766]
[1776851394936,43.83,78097.3583,0.0,-0.99069,1e-05,2.02766]
[1776851395037,43.83,78097.3583,0.0,-0.99069,1e-05,2.02773]
[1776851398278,43.83,78101.0117,0.0,-0.99066,1e-05,2.03301]
[1776851403313,43.83,78100.2267,0.0,-0.99066,1e-05,2.03225]
[1776851404930,43.83,78100.2267,0.0,-0.99066,1e-05,2.03225]
[1776851404939,43.83,78100.2267,0.0,-0.99066,1e-05,2.03225]
[1776851405031,43.83,78100.2267,0.0,-0.99066,1e-05,2.03232]
[1776851405204,43.83,78100.2267,0.0,-0.99066,1e-05,2.03232]
[1776851408619,43.83,78098.6167,0.0,-0.99067,1e-05,2.03031]
[1776851408664,43.83,78098.6167,0.0,-0.99067,1e-05,2.03031]
[1776851408687,43.83,78098.6167,0.0,-0.99067,1e-05,2.03031]
[1776851408764,43.83,78098.6167,0.0,-0.99067,1e-05,2.03037]
[1776851409357,43.83,78103.2383,0.0,-0.99064,1e-05,2.03677]
[1776851410364,43.83,78107.1033,0.0,-0.99061,1e-05,2.04214]
[1776851415399,43.83,78109.9583,0.0,-0.99059,1e-05,2.0463]
[1776851417603,43.83,78109.8467,0.0,-0.99059,1e-05,2.04619]
[1776851417675,43.83,78109.8467,0.0,-0.99059,1e-05,2.04619]
[1776851417692,43.83,78109.8467,0.0,-0.99059,1e-05,2.04619]
[1776851417699,43.83,78109.8467,0.0,-0.99059,1e-05,2.04623]
[1776851422071,43.83,78109.3183,0.0,-0.9906,1e-05,2.04555]
[1776851422099,43.83,78109.365,0.0,-0.9906,1e-05,2.04574]
[1776851422123,43.83,78109.365,0.0,-0.9906,1e-05,2.04574]
[1776851422195,43.83,78109.365,0.0,-0.9906,1e-05,2.04574]
[1776851427428,43.83,78108.1533,0.0,-0.9906,1e-05,2.0443]
[1776851427435,43.83,78108.1533,0.0,-0.9906,1e-05,2.0443]
[1776851427467,43.83,78108.1533,0.0,-0.9906,1e-05,2.0443]
[1776851427687,43.83,78108.1533,0.0,-0.9906,1e-05,2.0443]
[1776851427788,43.83,78108.1533,0.0,-0.9906,1e-05,2.04434]
[1776851431804,43.83,78105.2833,0.0,-0.99062,1e-05,2.04054]
[1776851431809,43.83,78105.2833,0.0,-0.99062,1e-05,2.04054]
[1776851431936,43.83,78105.2833,0.0,-0.99062,1e-05,2.04054]
[1776851432010,43.83,78105.2833,0.0,-0.99063,1e-05,2.03941]
[1776851433525,43.84,78101.145,0.0,-0.99066,1e-05,2.03384]
[1776851435209,43.84,78100.2583,0.0,-0.99066,1e-05,2.03268]
[1776851435250,43.84,78100.2583,0.0,-0.99066,1e-05,2.03268]
[1776851435435,43.84,78100.2583,0.0,-0.99066,1e-05,2.03268]
[1776851435539,43.84,78100.2583,0.0,-0.99066,1e-05,2.03274]
[1776851439249,43.84,78101.93,0.0,-0.99065,1e-05,2.03522]
[1776851439293,43.84,78101.93,0.0,-0.99065,1e-05,2.03522]
[1776851439434,43.84,78101.93,0.0,-0.99065,1e-05,2.03522]
[1776851439567,43.84,78101.93,0.0,-0.99065,1e-05,2.03528]
[1776851444601,43.84,78102.28,0.0,-0.99064,1e-05,2.03606]
[1776851446375,43.84,78102.0983,0.0,-0.99064,1e-05,2.03587]
[1776851446430,43.84,78102.0983,0.0,-0.99064,1e-05,2.03587]
[1776851446435,43.84,78102.0983,0.0,-0.99064,1e-05,2.03587]
[1776851446690,43.84,78102.0983,0.0,-0.99064,1e-05,2.03587]
[1776851446791,43.84,78102.0983,0.0,-0.99064,1e-05,2.03593]
[1776851449987,43.84,78102.79,0.0,-0.99064,1e-05,2.03699]
[1776851450071,43.84,78102.79,0.0,-0.99064,1e-05,2.03699]
[1776851450088,43.84,78102.79,0.0,-0.99064,1e-05,2.03705]
[1776851450191,43.84,78102.79,0.0,-0.99064,1e-05,2.03705]
[1776851453125,43.84,78104.22,0.0,-0.99063,1e-05,2.03912]
[1776851453132,43.84,78107.0867,0.0,-0.99061,1e-05,2.04312]
[1776851453178,43.84,78107.0867,0.0,-0.99061,1e-05,2.04312]
[1776851453193,43.84,78107.0867,0.0,-0.99061,1e-05,2.04312]
[1776851458700,43.84,78104.795,0.0,-0.99062,1e-05,2.04027]
[1776851463748,43.84,78104.2767,0.0,-0.99062,1e-05,2.03984]
[1776851464754,43.84,78096.7867,0.0,-0.99068,1e-05,2.02963]
[1776851465252,43.84,78096.7867,0.0,-0.99068,1e-05,2.02963]
[1776851465334,43.84,78096.7867,0.0,-0.99068,1e-05,2.02963]
[1776851465761,43.84,78096.7867,0.0,-0.99068,1e-05,2.02972]
[1776851467329,43.84,78096.7867,0.0,-0.99068,1e-05,2.02981]
[1776851468782,43.84,78088.1283,0.0,-0.99074,1e-05,2.01814]
[1776851474153,43.85,78089.6383,0.0,-0.99072,1e-05,2.02064]
[1776851475645,43.85,78089.6383,0.0,-0.99072,1e-05,2.02072]
[1776851475688,43.85,78089.6383,0.0,-0.99072,1e-05,2.02072]
[1776851475716,43.85,78089.6383,0.0,-0.99072,1e-05,2.02072]
[1776851475935,43.85,78089.6383,0.0,-0.99072,1e-05,2.02072]
[1776851475947,43.85,78089.6383,0.0,-0.99072,1e-05,2.02081]
[1776851481160,43.85,78088.9317,0.0,-0.99073,1e-05,2.02026]
[1776851485289,43.85,78090.23,0.0,-0.99071,1e-05,2.02236]
[1776851485376,43.85,78090.23,0.0,-0.99071,1e-05,2.02236]
[1776851485435,43.85,78090.23,0.0,-0.99071,1e-05,2.02236]
[1776851485528,43.85,78090.23,0.0,-0.99071,1e-05,2.02244]
[1776851490938,43.85,78091.7283,0.0,-0.9907,1e-05,2.02488]
[1776851495227,43.85,78091.8883,0.0,-0.9907,1e-05,2.02421]
[1776851495277,43.85,78091.8883,0.0,-0.9907,1e-05,2.02421]
[1776851495441,43.85,78091.8883,0.0,-0.9907,1e-05,2.02421]
[1776851495973,43.85,78091.8883,0.0,-0.9907,1e-05,2.02429]
[1776851499349,43.85,78093.8383,0.0,-0.99069,1e-05,2.02718]
[1776851499434,43.85,78093.8383,0.0,-0.99069,1e-05,2.02718]
[1776851499487,43.85,78093.8383,0.0,-0.99069,1e-05,2.02718]
[1776851499691,43.85,78093.8383,0.0,-0.99069,1e-05,2.02718]
[1776851500001,43.85,78093.8383,0.0,-0.99069,1e-05,2.02726]
[1776851503022,43.85,78090.305,0.0,-0.99071,1e-05,2.02266]
[1776851506656,43.85,78091.1917,0.0,-0.9907,1e-05,2.02411]
[1776851506691,43.85,78091.1917,0.0,-0.9907,1e-05,2.02411]
[1776851506760,43.85,78091.1917,0.0,-0.9907,1e-05,2.02411]
[1776851506935,43.85,78091.1917,0.0,-0.9907,1e-05,2.02411]
[1776851507050,43.86,78091.1917,0.0,-0.9907,1e-05,2.02417]
[1776851508057,43.86,78095.7667,0.0,-0.99067,1e-05,2.03049]
[1776851509064,43.86,78100.565,0.0,-0.99064,1e-05,2.03714]
[1776851510520,43.86,78100.5433,0.0,-0.99064,1e-05,2.03717]
[1776851510594,43.86,78100.5433,0.0,-0.99064,1e-05,2.03717]
[1776851510687,43.86,78100.5433,0.0,-0.99064,1e-05,2.03717]
[1776851511078,43.86,78100.5433,0.0,-0.99064,1e-05,2.03724]
[1776851512085,43.86,78095.5617,0.0,-0.99067,1e-05,2.03046]
[1776851516744,43.86,78096.5017,0.0,-0.99066,1e-05,2.03201]
[1776851516839,43.86,78096.5017,0.0,-0.99066,1e-05,2.03201]
[1776851516935,43.86,78096.5017,0.0,-0.99066,1e-05,2.03201]
[1776851517120,43.86,78096.5017,0.0,-0.99066,1e-05,2.03208]
[1776851520141,43.86,78092.8,0.0,-0.99069,1e-05,2.02723]
[1776851521148,43.86,78088.8267,0.0,-0.99072,1e-05,2.02189]
[1776851522591,43.86,78085.885,0.0,-0.99074,1e-05,2.01796]
[1776851522695,43.86,78085.885,0.0,-0.99074,1e-05,2.01796]
[1776851522716,43.86,78085.885,0.0,-0.99074,1e-05,2.01796]
[1776851522940,43.86,78085.885,0.0,-0.99074,1e-05,2.01796]
[1776851523162,43.86,78085.885,0.0,-0.99074,1e-05,2.01805]
[1776851529204,43.86,78085.805,0.0,-0.99073,1e-05,2.01846]
[1776851531912,43.86,78085.5317,0.0,-0.99073,1e-05,2.01826]
[1776851531936,43.86,78085.5317,0.0,-0.99073,1e-05,2.01826]
[1776851532023,43.86,78085.5317,0.0,-0.99073,1e-05,2.01826]
[1776851532191,43.86,78085.5317,0.0,-0.99073,1e-05,2.01826]
[1776851532193,43.86,78085.5317,0.0,-0.99073,1e-05,2.01835]
[1776851537403,43.86,78085.1033,0.0,-0.99073,1e-05,2.01812]
[1776851537436,43.86,78085.1033,0.0,-0.99073,1e-05,2.01812]
[1776851537473,43.86,78085.1033,0.0,-0.99073,1e-05,2.01812]
[1776851537693,43.86,78085.1033,0.0,-0.99073,1e-05,2.01812]
[1776851537724,43.86,78085.1033,0.0,-0.99073,1e-05,2.01829]
[1776851543222,43.87,78085.35,0.0,-0.99073,1e-05,2.01906]
[1776851544691,43.87,78085.35,0.0,-0.99073,1e-05,2.01906]
[1776851544746,43.87,78085.35,0.0,-0.99073,1e-05,2.01906]
[1776851544937,43.87,78085.35,0.0,-0.99073,1e-05,2.01906]
[1776851545021,43.87,78085.35,0.0,-0.99073,1e-05,2.01923]
[1776851549079,43.87,78086.2083,0.0,-0.99072,1e-05,2.02066]
[1776851549132,43.87,78086.2083,0.0,-0.99072,1e-05,2.02066]
[1776851549194,43.87,78086.2083,0.0,-0.99072,1e-05,2.02066]
[1776851549228,43.87,78083.425,0.0,-0.99074,1e-05,2.01695]
[1776851554233,43.87,78080.4967,0.0,-0.99076,1e-05,2.01224]
[1776851559238,43.87,78079.4517,0.0,-0.99077,1e-05,2.01131]
[1776851560605,43.87,78079.4517,0.0,-0.99077,1e-05,2.01141]
[1776851560610,43.87,78079.4517,0.0,-0.99077,1e-05,2.01141]
[1776851560698,43.87,78079.4517,0.0,-0.99077,1e-05,2.01141]
[1776851560774,43.87,78079.4517,0.0,-0.99077,1e-05,2.01151]
[1776851562955,43.87,78079.1117,0.0,-0.99077,1e-05,2.01115]
[1776851563005,43.87,78079.1117,0.0,-0.99077,1e-05,2.01115]
[1776851563187,43.87,78079.1117,0.0,-0.99077,1e-05,2.01115]
[1776851563242,43.87,78080.39,0.0,-0.99076,1e-05,2.01298]
[1776851564450,43.87,78085.675,0.0,-0.99072,1e-05,2.02035]
[1776851568510,43.87,78085.8133,0.0,-0.99072,1e-05,2.02079]
[1776851568519,43.87,78085.8133,0.0,-0.99072,1e-05,2.02079]
[1776851568691,43.87,78085.8133,0.0,-0.99072,1e-05,2.02079]
[1776851568724,43.88,78085.8133,0.0,-0.99072,1e-05,2.02087]
[1776851571207,43.88,78085.995,0.0,-0.99072,1e-05,2.0212]
[1776851571254,43.88,78085.0967,0.0,-0.99072,1e-05,2.02006]
[1776851571263,43.88,78085.0967,0.0,-0.99072,1e-05,2.02006]
[1776851571439,43.88,78085.0967,0.0,-0.99072,1e-05,2.02006]
[1776851577260,43.88,78082.9117,0.0,-0.99074,1e-05,2.01759]
[1776851578405,43.88,78082.9117,0.0,-0.99074,1e-05,2.01768]
[1776851578434,43.88,78082.9117,0.0,-0.99074,1e-05,2.01768]
[1776851578626,43.88,78082.9117,0.0,-0.99074,1e-05,2.01768]
[1776851578687,43.88,78082.9117,0.0,-0.99074,1e-05,2.01768]
[1776851578786,43.88,78082.9117,0.0,-0.99074,1e-05,2.01777]
[1776851584812,43.88,78082.735,0.0,-0.99073,1e-05,2.01796]
[1776851584936,43.88,78082.735,0.0,-0.99073,1e-05,2.01796]
[1776851585037,43.88,78082.735,0.0,-0.99073,1e-05,2.01807]
[1776851585392,43.88,78082.735,0.0,-0.99073,1e-05,2.01807]
[1776851585435,43.88,78082.735,0.0,-0.99073,1e-05,2.01807]
[1776851586604,43.88,78069.36,0.0,-0.99083,1e-05,2.00013]
[1776851591640,43.88,78066.715,0.0,-0.99084,1e-05,1.99716]
[1776851592802,43.88,78066.715,0.0,-0.99084,1e-05,1.99716]
[1776851592904,43.88,78066.715,0.0,-0.99084,1e-05,1.99716]
[1776851592934,43.88,78066.715,0.0,-0.99084,1e-05,1.99716]
[1776851593005,43.88,78066.715,0.0,-0.99084,1e-05,1.99729]
[1776851594661,43.89,78062.14,0.0,-0.99087,1e-05,1.99137]
[1776851596675,43.89,78059.895,0.0,-0.99089,1e-05,1.98864]
[1776851597688,43.89,78050.7217,0.0,-0.99095,1e-05,1.97648]
[1776851598531,43.89,78050.7217,0.0,-0.99095,1e-05,1.97648]
[1776851598690,43.89,78050.7217,0.0,-0.99095,1e-05,1.97665]
[1776851599697,43.89,78042.0533,0.0,-0.99101,1e-05,1.96524]
[1776851600704,43.89,78038.1633,0.0,-0.99103,1e-05,1.96024]
[1776851601465,43.89,78038.1633,0.0,-0.99103,1e-05,1.96024]
[1776851601711,43.89,78038.1633,0.0,-0.99103,1e-05,1.96045]
[1776851602718,43.89,78026.9517,0.0,-0.9911,1e-05,1.94578]
[1776851603725,43.89,78023.1,0.0,-0.99113,1e-05,1.9409]
[1776851608760,43.9,78025.29,0.0,-0.99111,1e-05,1.94486]
[1776851613211,43.9,78026.005,0.0,-0.99111,1e-05,1.94526]
[1776851613289,43.9,78026.005,0.0,-0.99111,1e-05,1.94547]
[1776851613411,43.9,78026.005,0.0,-0.99111,1e-05,1.94547]
[1776851613435,43.9,78026.005,0.0,-0.99111,1e-05,1.94547]
[1776851613795,43.9,78026.005,0.0,-0.9911,1e-05,1.94567]
[1776851615808,43.9,78029.3267,0.0,-0.99108,1e-05,1.95047]
[1776851619248,43.9,78027.325,0.0,-0.99109,1e-05,1.94823]
[1776851619434,43.9,78027.6667,0.0,-0.99109,1e-05,1.94888]
[1776851621661,43.91,78027.4917,0.0,-0.99109,1e-05,1.94905]
[1776851621691,43.91,78027.4917,0.0,-0.99109,1e-05,1.94905]
[1776851622029,43.91,78027.4917,0.0,-0.99109,1e-05,1.94905]
[1776851622187,43.91,78027.4917,0.0,-0.99109,1e-05,1.94905]
[1776851622245,43.91,78027.4917,0.0,-0.99109,1e-05,1.94925]
[1776851623870,43.91,78021.7417,0.0,-0.99112,1e-05,1.94208]
[1776851625031,43.91,78021.7417,0.0,-0.99112,1e-05,1.94208]
[1776851625037,43.91,78021.7417,0.0,-0.99112,1e-05,1.94208]
[1776851625193,43.91,78021.7417,0.0,-0.99112,1e-05,1.94208]
[1776851625267,43.91,78021.7417,0.0,-0.99112,1e-05,1.9423]
[1776851625884,43.91,78015.9,0.0,-0.99116,1e-05,1.93482]
[1776851629258,43.91,78014.6917,0.0,-0.99117,1e-05,1.93369]
[1776851629348,43.91,78012.2033,0.0,-0.99118,1e-05,1.93065]
[1776851630172,43.91,78012.2033,0.0,-0.99118,1e-05,1.93065]
[1776851630195,43.91,78012.2033,0.0,-0.99118,1e-05,1.93065]
[1776851630273,43.91,78012.2033,0.0,-0.99118,1e-05,1.93088]
[1776851630920,43.91,78008.8283,0.0,-0.9912,1e-05,1.92669]
[1776851631619,43.91,78008.8283,0.0,-0.9912,1e-05,1.92669]
[1776851631692,43.91,78008.8283,0.0,-0.9912,1e-05,1.92669]
[1776851633941,43.92,78004.125,0.0,-0.99123,1e-05,1.92126]
[1776851636867,43.92,78004.7183,0.0,-0.99122,1e-05,1.92252]
[1776851636989,43.92,78004.7183,0.0,-0.99122,1e-05,1.92278]
[1776851637993,43.92,77998.7417,0.0,-0.99126,1e-05,1.91526]
[1776851639003,43.92,77980.4167,0.0,-0.99138,1e-05,1.89174]
[1776851639591,43.92,77980.4167,0.0,-0.99138,1e-05,1.89174]
[1776851640018,43.92,77980.4167,0.0,-0.99138,1e-05,1.89203]
[1776851642028,43.93,77983.2233,0.0,-0.99136,1e-05,1.89623]
[1776851643035,43.93,77986.835,0.0,-0.99133,1e-05,1.90118]
[1776851644041,43.93,77991.965,0.0,-0.9913,1e-05,1.90812]
[1776851647836,43.93,77993.0833,0.0,-0.99128,1e-05,1.91037]
[1776851647935,43.93,77993.0833,0.0,-0.99128,1e-05,1.91037]
[1776851649077,43.93,77987.525,0.0,-0.99132,1e-05,1.90369]
[1776851650506,43.93,77985.7083,0.0,-0.99133,1e-05,1.90161]
[1776851650602,43.93,77985.7083,0.0,-0.99133,1e-05,1.90161]
[1776851650686,43.93,77985.7083,0.0,-0.99133,1e-05,1.90161]
[1776851651090,43.94,77985.7083,0.0,-0.99133,1e-05,1.90189]
[1776851655184,43.94,77987.1933,0.0,-0.99131,1e-05,1.90464]
[1776851655285,43.94,77987.1933,0.0,-0.99131,1e-05,1.90492]
[1776851655346,43.94,77987.1933,0.0,-0.99131,1e-05,1.90492]
[1776851655436,43.94,77987.1933,0.0,-0.99131,1e-05,1.90492]
[1776851656127,43.94,77987.1933,0.0,-0.99131,1e-05,1.90521]
[1776851657133,43.94,77981.5383,0.0,-0.99135,1e-05,1.89815]
[1776851658630,43.94,77981.47,0.0,-0.99135,1e-05,1.89835]
[1776851658692,43.94,77981.47,0.0,-0.99135,1e-05,1.89835]
[1776851660155,43.95,77975.975,0.0,-0.99138,1e-05,1.89182]
[1776851663861,43.95,77975.3067,0.0,-0.99138,1e-05,1.89183]
[1776851663935,43.95,77975.3067,0.0,-0.99138,1e-05,1.89183]
[1776851663991,43.95,77975.3067,0.0,-0.99138,1e-05,1.89183]
[1776851664192,43.95,77975.3067,0.0,-0.99138,1e-05,1.89183]
[1776851664199,43.95,77975.3067,0.0,-0.99138,1e-05,1.89212]
[1776851668827,43.96,77974.6783,0.0,-0.99137,1e-05,1.89248]
[1776851668936,43.96,77974.6783,0.0,-0.99137,1e-05,1.89248]
[1776851669168,43.96,77974.6783,0.0,-0.99137,1e-05,1.89248]
[1776851669189,43.96,77974.6783,0.0,-0.99137,1e-05,1.89248]
[1776851669218,43.96,77974.6783,0.0,-0.99137,1e-05,1.89277]
[1776851670224,43.96,77977.495,0.0,-0.99135,1e-05,1.89669]
[1776851671232,43.96,77980.5633,0.0,-0.99134,1e-05,1.89979]
[1776851671924,43.96,77980.5633,0.0,-0.99134,1e-05,1.89979]
[1776851671939,43.96,77980.5633,0.0,-0.99134,1e-05,1.89979]
[1776851672191,43.96,77980.5633,0.0,-0.99134,1e-05,1.89979]
[1776851672239,43.96,77980.5633,0.0,-0.99134,1e-05,1.90004]
[1776851672435,43.96,77980.5633,0.0,-0.99134,1e-05,1.90004]
[1776851674253,43.96,77991.405,0.0,-0.99126,1e-05,1.91465]
[1776851675594,43.96,77993.08,0.0,-0.99125,1e-05,1.91709]
[1776851675688,43.96,77993.08,0.0,-0.99125,1e-05,1.91709]
[1776851676063,43.96,77993.08,0.0,-0.99125,1e-05,1.91709]
[1776851676190,43.96,77993.08,0.0,-0.99125,1e-05,1.91709]
[1776851676267,43.96,77993.08,0.0,-0.99125,1e-05,1.91734]
[1776851681348,43.97,77995.0133,0.0,-0.99123,1e-05,1.92085]
[1776851683255,43.97,77994.3783,0.0,-0.99123,1e-05,1.92051]
[1776851683435,43.97,77994.3783,0.0,-0.99123,1e-05,1.92076]
[1776851685330,43.97,77989.8583,0.0,-0.99126,1e-05,1.91536]
[1776851687128,43.97,77987.74,0.0,-0.99127,1e-05,1.91286]
[1776851687192,43.97,77987.74,0.0,-0.99127,1e-05,1.91286]
[1776851689357,43.98,77984.9067,0.0,-0.99128,1e-05,1.90994]
[1776851691009,43.98,77985.7967,0.0,-0.99128,1e-05,1.91136]
[1776851691191,43.98,77985.7967,0.0,-0.99128,1e-05,1.91136]
[1776851693377,43.98,77983.385,0.0,-0.99129,1e-05,1.909]
[1776851698385,43.99,77984.1517,0.0,-0.99128,1e-05,1.91129]
[1776851699574,43.99,77984.1517,0.0,-0.99128,1e-05,1.91155]
[1776851699687,43.99,77984.1517,0.0,-0.99128,1e-05,1.91155]
[1776851699732,43.99,77984.1517,0.0,-0.99127,1e-05,1.91181]
[1776851701388,43.99,77988.0333,0.0,-0.99125,1e-05,1.91712]
[1776851702845,43.99,77991.03,0.0,-0.99123,1e-05,1.92127]
[1776851702937,43.99,77991.03,0.0,-0.99123,1e-05,1.92127]
[1776851703135,43.99,77991.03,0.0,-0.99123,1e-05,1.92127]
[1776851703189,43.99,77991.03,0.0,-0.99123,1e-05,1.92127]
[1776851703290,43.99,77991.03,0.0,-0.99122,1e-05,1.92151]
[1776851706393,43.99,77998.2017,0.0,-0.99117,1e-05,1.93161]
[1776851706655,43.99,77998.2017,0.0,-0.99117,1e-05,1.93161]
[1776851706698,43.99,77998.2017,0.0,-0.99117,1e-05,1.93161]
[1776851708395,44.0,78006.3317,0.0,-0.99112,1e-05,1.94273]
[1776851711073,44.0,78006.2267,0.0,-0.99111,1e-05,1.943]
[1776851711191,44.0,78006.2267,0.0,-0.99111,1e-05,1.943]
[1776851712399,44.0,78002.3933,0.0,-0.99114,1e-05,1.93837]
[1776851713188,44.0,78002.3933,0.0,-0.99114,1e-05,1.93837]
[1776851713289,44.0,78002.3933,0.0,-0.99114,1e-05,1.93858]
[1776851713434,44.0,78002.3933,0.0,-0.99114,1e-05,1.93858]
[1776851716244,44.0,78000.7933,0.0,-0.99115,1e-05,1.9369]
[1776851716436,44.0,78001.2283,0.0,-0.99114,1e-05,1.93769]
[1776851721752,44.01,78000.695,0.0,-0.99114,1e-05,1.93805]
[1776851721935,44.01,78000.695,0.0,-0.99114,1e-05,1.93805]
[1776851724632,44.01,77998.8983,0.0,-0.99115,1e-05,1.93633]
[1776851724690,44.01,77998.8983,0.0,-0.99115,1e-05,1.93633]
[1776851724792,44.01,77998.8983,0.0,-0.99115,1e-05,1.93655]
[1776851728634,44.01,77993.7883,0.0,-0.99118,1e-05,1.93073]
[1776851731072,44.01,77993.2617,0.0,-0.99118,1e-05,1.93026]
[1776851731192,44.01,77993.2617,0.0,-0.99118,1e-05,1.93026]
[1776851733669,44.02,77988.7733,0.0,-0.99121,1e-05,1.92415]
[1776851735685,44.02,77986.4633,0.0,-0.99122,1e-05,1.92163]
[1776851736692,44.02,77974.3083,0.0,-0.9913,1e-05,1.90608]
[1776851737699,44.02,77964.9017,0.0,-0.99136,1e-05,1.89418]
[1776851740720,44.03,77969.8983,0.0,-0.99133,1e-05,1.90147]
[1776851745755,44.03,77968.305,0.0,-0.99133,1e-05,1.90077]
[1776851748263,44.03,77966.485,0.0,-0.99134,1e-05,1.89869]
[1776851748435,44.03,77966.485,0.0,-0.99134,1e-05,1.89869]
[1776851748436,44.03,77964.575,0.0,-0.99135,1e-05,1.8965]
[1776851752804,44.04,77968.3517,0.0,-0.99132,1e-05,1.90275]
[1776851754818,44.04,77972.29,0.0,-0.99129,1e-05,1.90837]
[1776851756832,44.04,77977.7067,0.0,-0.99125,1e-05,1.91591]
[1776851761867,44.05,77976.6133,0.0,-0.99125,1e-05,1.91572]
[1776851766901,44.05,77975.9667,0.0,-0.99125,1e-05,1.9161]
[1776851768916,44.05,77971.1667,0.0,-0.99128,1e-05,1.91037]
[1776851769923,44.06,77967.3867,0.0,-0.9913,1e-05,1.90572]
[1776851774958,44.06,77966.485,0.0,-0.9913,1e-05,1.90587]
[1776851778986,44.07,77970.78,0.0,-0.99127,1e-05,1.91247]
[1776851781000,44.07,77974.9117,0.0,-0.99124,1e-05,1.91833]
[1776851786035,44.07,77977.5767,0.0,-0.99121,1e-05,1.92298]
[1776851787042,44.07,77973.395,0.0,-0.99124,1e-05,1.91777]
[1776851788049,44.07,77969.74,0.0,-0.99126,1e-05,1.91326]
[1776851793084,44.08,77968.1,0.0,-0.99127,1e-05,1.91123]
[1776851798122,44.08,77970.8467,0.0,-0.99125,1e-05,1.91605]
[1776851802150,44.09,77965.2967,0.0,-0.99128,1e-05,1.90983]
[1776851807189,44.09,77962.9417,0.0,-0.99129,1e-05,1.90806]
[1776851811219,44.1,77968.9017,0.0,-0.99124,1e-05,1.91679]
[1776851812226,44.1,77975.7083,0.0,-0.9912,1e-05,1.9259]
[1776851817261,44.1,77973.965,0.0,-0.9912,1e-05,1.92475]
[1776851822296,44.11,77976.6983,0.0,-0.99118,1e-05,1.92943]
[1776851825317,44.11,77983.7833,0.0,-0.99113,1e-05,1.93934]
[1776851826324,44.11,77988.715,0.0,-0.99109,1e-05,1.94602]
[1776851831359,44.11,77991.33,0.0,-0.99107,1e-05,1.95039]
[1776851834380,44.12,77995.0517,0.0,-0.99104,1e-05,1.95583]
[1776851839415,44.12,77997.79,0.0,-0.99102,1e-05,1.9603]
[1776851844449,44.12,78002.4133,0.0,-0.99099,1e-05,1.96723]
[1776851849485,44.13,78000.0783,0.0,-0.991,1e-05,1.96492]
[1776851849661,44.13,78000.0783,0.0,-0.991,1e-05,1.96492]
[1776851849694,44.13,78000.0783,0.0,-0.991,1e-05,1.96492]
[1776851850492,44.13,78000.0783,0.0,-0.991,1e-05,1.96508]
[1776851854946,44.13,77998.285,0.0,-0.99101,1e-05,1.96218]
[1776851855197,44.13,77998.285,0.0,-0.99101,1e-05,1.96218]
[1776851855527,44.13,77998.285,0.0,-0.99101,1e-05,1.96234]
[1776851860552,44.13,77996.735,0.0,-0.99102,1e-05,1.96112]
[1776851863556,44.13,78000.7967,0.0,-0.99099,1e-05,1.96699]
[1776851868562,44.14,77998.6483,0.0,-0.991,1e-05,1.9649]
[1776851869328,44.14,77998.6483,0.0,-0.991,1e-05,1.9649]
[1776851869691,44.14,77998.6483,0.0,-0.991,1e-05,1.96506]
[1776851872967,44.14,78001.895,0.0,-0.99097,1e-05,1.96984]
[1776851873195,44.14,78001.895,0.0,-0.99097,1e-05,1.96984]
[1776851873296,44.14,78001.895,0.0,-0.99097,1e-05,1.96999]
[1776851876990,44.14,78000.7167,0.0,-0.99098,1e-05,1.96887]
[1776851877201,44.14,78000.7167,0.0,-0.99098,1e-05,1.96887]
[1776851882576,44.15,78001.9133,0.0,-0.99096,1e-05,1.97136]
[1776851883110,44.15,78001.9133,0.0,-0.99096,1e-05,1.97136]
[1776851883166,44.15,78001.9133,0.0,-0.99096,1e-05,1.97136]
[1776851883194,44.15,78001.9133,0.0,-0.99096,1e-05,1.97136]
[1776851883205,44.15,78001.9133,0.0,-0.99096,1e-05,1.9715]
[1776851886755,44.15,78006.1733,0.0,-0.99093,1e-05,1.97773]
[1776851888654,44.15,78007.805,0.0,-0.99092,1e-05,1.98004]
[1776851888689,44.15,78007.805,0.0,-0.99092,1e-05,1.98004]
[1776851888710,44.15,78007.805,0.0,-0.99092,1e-05,1.98004]
[1776851888935,44.15,78007.805,0.0,-0.99092,1e-05,1.98004]
[1776851888997,44.15,78007.805,0.0,-0.99092,1e-05,1.98017]
[1776851891982,44.15,78008.8383,0.0,-0.99091,1e-05,1.98181]
[1776851892186,44.15,78008.8383,0.0,-0.99091,1e-05,1.98181]
[1776851892797,44.15,78002.295,0.0,-0.99095,1e-05,1.97336]
[1776851896914,44.15,78002.9583,0.0,-0.99095,1e-05,1.97467]
[1776851896937,44.15,78002.9583,0.0,-0.99095,1e-05,1.97467]
[1776851897231,44.15,78002.9583,0.0,-0.99095,1e-05,1.97467]
[1776851897435,44.15,78002.9583,0.0,-0.99095,1e-05,1.97467]
[1776851897445,44.15,78002.9583,0.0,-0.99095,1e-05,1.97481]
[1776851901814,44.16,78002.2633,0.0,-0.99095,1e-05,1.97444]
[1776851901935,44.16,78002.2633,0.0,-0.99095,1e-05,1.97444]
[1776851906557,44.16,78002.1467,0.0,-0.99095,1e-05,1.97485]
[1776851906688,44.16,78002.1467,0.0,-0.99094,1e-05,1.97499]
[1776851906896,44.16,78002.1467,0.0,-0.99094,1e-05,1.97514]
[1776851909702,44.16,77998.6383,0.0,-0.99097,1e-05,1.97076]
[1776851909711,44.16,77998.6383,0.0,-0.99097,1e-05,1.97076]
[1776851909935,44.16,77998.6383,0.0,-0.99097,1e-05,1.97076]
[1776851910037,44.16,77998.6383,0.0,-0.99097,1e-05,1.97092]
[1776851915959,44.16,77995.455,0.0,-0.99099,1e-05,1.96643]
[1776851916806,44.16,77995.455,0.0,-0.99099,1e-05,1.96643]
[1776851916852,44.16,77995.455,0.0,-0.99099,1e-05,1.96643]
[1776851916940,44.16,77995.455,0.0,-0.99099,1e-05,1.96643]
[1776851916966,44.16,77995.455,0.0,-0.99099,1e-05,1.96659]
[1776851922001,44.17,77994.8567,0.0,-0.99099,1e-05,1.96656]
[1776851923238,44.17,77994.8567,0.0,-0.99099,1e-05,1.96656]
[1776851923351,44.17,77994.8567,0.0,-0.99099,1e-05,1.96656]
[1776851923434,44.17,77994.8567,0.0,-0.99099,1e-05,1.96656]
[1776851923535,44.17,77994.8567,0.0,-0.99099,1e-05,1.96672]
[1776851929050,44.17,77993.6183,0.0,-0.99099,1e-05,1.96599]
[1776851930186,44.17,77993.6183,0.0,-0.99099,1e-05,1.96599]
[1776851930238,44.17,77993.6183,0.0,-0.99099,1e-05,1.96599]
[1776851930436,44.17,77993.6183,0.0,-0.99099,1e-05,1.96599]
[1776851930537,44.17,77993.6183,0.0,-0.99099,1e-05,1.96615]
[1776851933499,44.17,77993.6933,0.0,-0.99099,1e-05,1.96655]
[1776851933505,44.17,77993.6933,0.0,-0.99099,1e-05,1.96655]
[1776851933537,44.17,77993.6933,0.0,-0.99099,1e-05,1.9667]
[1776851933688,44.17,77993.6933,0.0,-0.99099,1e-05,1.9667]
[1776851935092,44.18,77997.81,0.0,-0.99096,1e-05,1.97244]
[1776851936099,44.18,78003.71,0.0,-0.99092,1e-05,1.98044]
[1776851938709,44.18,78004.4983,0.0,-0.99091,1e-05,1.98175]
[1776851938860,44.18,78004.4983,0.0,-0.99091,1e-05,1.98175]
[1776851938936,44.18,78004.4983,0.0,-0.99091,1e-05,1.98175]
[1776851939120,44.18,78004.4983,0.0,-0.99091,1e-05,1.98188]
[1776851941134,44.18,77998.2,0.0,-0.99095,1e-05,1.97375]
[1776851946169,44.18,78000.2067,0.0,-0.99093,1e-05,1.97711]
[1776851951464,44.18,78001.035,0.0,-0.99092,1e-05,1.97874]
[1776851951639,44.18,78001.035,0.0,-0.99092,1e-05,1.97874]
[1776851951648,44.18,78005.4883,0.0,-0.99089,1e-05,1.98481]
[1776851951687,44.18,78005.4883,0.0,-0.99089,1e-05,1.98481]
[1776851952211,44.18,78005.4883,0.0,-0.99089,1e-05,1.98491]
[1776851953218,44.18,78014.29,0.0,-0.99083,1e-05,1.99681]
[1776851955562,44.19,78017.8033,0.0,-0.99081,1e-05,2.00163]
[1776851955675,44.19,78017.8033,0.0,-0.99081,1e-05,2.00172]
[1776851955687,44.19,78017.8033,0.0,-0.99081,1e-05,2.00172]
[1776851956238,44.19,78017.8033,0.0,-0.9908,1e-05,2.00182]
[1776851961274,44.19,78015.4633,0.0,-0.99082,1e-05,1.99915]
[1776851962935,44.19,78015.1783,0.0,-0.99082,1e-05,1.99886]
[1776851963190,44.19,78015.1783,0.0,-0.99082,1e-05,1.99886]
[1776851963621,44.19,78015.1783,0.0,-0.99082,1e-05,1.99886]
[1776851963651,44.19,78015.1783,0.0,-0.99082,1e-05,1.99896]
[1776851963690,44.19,78015.1783,0.0,-0.99082,1e-05,1.99896]
[1776851967505,44.19,78015.7383,0.0,-0.99081,1e-05,2.0]
[1776851967687,44.19,78015.7383,0.0,-0.99081,1e-05,2.00009]
[1776851970567,44.19,78016.05,0.0,-0.99081,1e-05,2.0007]
[1776851970667,44.19,78016.98,0.0,-0.9908,1e-05,2.00204]
[1776851970694,44.19,78016.98,0.0,-0.9908,1e-05,2.00204]
[1776851970801,44.19,78016.98,0.0,-0.9908,1e-05,2.00204]
[1776851970936,44.19,78016.98,0.0,-0.9908,1e-05,2.00204]
[1776851977674,44.19,78009.8867,0.0,-0.99085,1e-05,1.99206]
[1776851980113,44.19,78009.8867,0.0,-0.99085,1e-05,1.99228]
[1776851980194,44.19,78009.8867,0.0,-0.99085,1e-05,1.99228]
[1776851980248,44.19,78009.8867,0.0,-0.99085,1e-05,1.99228]
[1776851980440,44.19,78009.8867,0.0,-0.99085,1e-05,1.99228]
[1776851980541,44.2,78009.8867,0.0,-0.99085,1e-05,1.99238]
[1776851986495,44.2,78010.895,0.0,-0.99084,1e-05,1.99426]
[1776851986691,44.2,78010.895,0.0,-0.99084,1e-05,1.99436]
[1776851990477,44.2,78015.9783,0.0,-0.9908,1e-05,2.00157]
[1776851994145,44.2,78018.1633,0.0,-0.99079,1e-05,2.00477]
[1776851994192,44.2,78018.1633,0.0,-0.99079,1e-05,2.00477]
[1776851994253,44.2,78018.1633,0.0,-0.99079,1e-05,2.00477]
[1776851994436,44.2,78018.1633,0.0,-0.99079,1e-05,2.00477]
[1776851994505,44.2,78018.1633,0.0,-0.99079,1e-05,2.00486]
[1776851999540,44.2,78015.6933,0.0,-0.9908,1e-05,2.00199]
[1776851999985,44.2,78015.6933,0.0,-0.9908,1e-05,2.00199]
[1776852000193,44.2,78015.6933,0.0,-0.9908,1e-05,2.00199]
[1776852000547,44.2,78015.6933,0.0,-0.9908,1e-05,2.00213]
[1776852001554,44.2,77995.4933,0.0,-0.99094,1e-05,1.97521]
[1776852005583,44.21,77996.64,0.0,-0.99093,1e-05,1.97726]
[1776852005734,44.21,77996.64,0.0,-0.99093,1e-05,1.97726]
[1776852005940,44.21,77996.64,0.0,-0.99093,1e-05,1.97726]
[1776852006219,44.21,77996.64,0.0,-0.99093,1e-05,1.97726]
[1776852006435,44.21,77996.64,0.0,-0.99093,1e-05,1.97726]
[1776852006590,44.21,77996.64,0.0,-0.99093,1e-05,1.97736]
[1776852007597,44.21,78008.845,0.0,-0.99084,1e-05,1.99379]
[1776852010428,44.21,78009.0633,0.0,-0.99084,1e-05,1.99429]
[1776852010436,44.21,78009.0633,0.0,-0.99084,1e-05,1.99429]
[1776852013790,44.21,78007.1017,0.0,-0.99085,1e-05,1.99208]
[1776852013880,44.21,78007.1017,0.0,-0.99085,1e-05,1.99208]
[1776852013944,44.21,78007.1017,0.0,-0.99085,1e-05,1.99208]
[1776852014646,44.21,78007.1017,0.0,-0.99085,1e-05,1.99219]
[1776852016660,44.21,78003.0883,0.0,-0.99088,1e-05,1.98705]
[1776852017667,44.21,77998.9867,0.0,-0.99091,1e-05,1.98169]
[1776852018120,44.21,77998.9867,0.0,-0.99091,1e-05,1.98169]
[1776852018197,44.21,77998.9867,0.0,-0.99091,1e-05,1.98169]
[1776852018435,44.21,77998.9867,0.0,-0.99091,1e-05,1.98169]
[1776852018674,44.21,77998.9867,0.0,-0.99091,1e-05,1.98182]
[1776852023709,44.21,77995.54,0.0,-0.99093,1e-05,1.97787]
[1776852023973,44.21,77995.54,0.0,-0.99093,1e-05,1.97787]
[1776852024195,44.21,77995.54,0.0,-0.99093,1e-05,1.97787]
[1776852027729,44.22,77999.0583,0.0,-0.9909,1e-05,1.98306]
[1776852028192,44.22,77999.0583,0.0,-0.9909,1e-05,1.98306]
[1776852028292,44.22,77999.0583,0.0,-0.9909,1e-05,1.98306]
[1776852028435,44.22,77999.0583,0.0,-0.9909,1e-05,1.98306]
[1776852028537,44.22,77999.0583,0.0,-0.9909,1e-05,1.98318]
[1776852033735,44.22,77996.3217,0.0,-0.99092,1e-05,1.97898]
[1776852037411,44.22,77995.7983,0.0,-0.99092,1e-05,1.97866]
[1776852037434,44.22,77995.7983,0.0,-0.99092,1e-05,1.97866]
[1776852037637,44.22,77995.7983,0.0,-0.99092,1e-05,1.97866]
[1776852037688,44.22,77995.7983,0.0,-0.99092,1e-05,1.97866]
[1776852037738,44.22,77995.7983,0.0,-0.99092,1e-05,1.97879]
[1776852040106,44.22,77995.9783,0.0,-0.99092,1e-05,1.97929]
[1776852040190,44.22,77995.9783,0.0,-0.99092,1e-05,1.97929]
[1776852041743,44.22,78004.0067,0.0,-0.99086,1e-05,1.99025]
[1776852042097,44.22,78004.0067,0.0,-0.99086,1e-05,1.99025]
[1776852042197,44.22,78004.0067,0.0,-0.99086,1e-05,1.99025]
[1776852042299,44.22,78004.0067,0.0,-0.99086,1e-05,1.99035]
[1776852042857,44.22,78004.0067,0.0,-0.99086,1e-05,1.99035]
[1776852042936,44.22,78004.0067,0.0,-0.99086,1e-05,1.99035]
[1776852045747,44.22,78009.3983,0.0,-0.99082,1e-05,1.99789]
[1776852047749,44.22,78018.0667,0.0,-0.99076,1e-05,2.00973]
[1776852047926,44.22,78018.0667,0.0,-0.99076,1e-05,2.00973]
[1776852047935,44.22,78018.0667,0.0,-0.99076,1e-05,2.00973]
[1776852048195,44.22,78018.0667,0.0,-0.99076,1e-05,2.00973]
[1776852048435,44.22,78018.0667,0.0,-0.99076,1e-05,2.00973]
[1776852048526,44.22,78018.0667,0.0,-0.99076,1e-05,2.0098]
[1776852052754,44.23,78021.6233,0.0,-0.99073,1e-05,2.01488]
[1776852054345,44.23,78021.3933,0.0,-0.99074,1e-05,2.01464]
[1776852054434,44.23,78021.3933,0.0,-0.99074,1e-05,2.01464]
[1776852059964,44.23,78025.115,0.0,-0.99071,1e-05,2.02012]
[1776852063332,44.23,78027.7883,0.0,-0.99069,1e-05,2.02385]
[1776852063434,44.23,78027.7883,0.0,-0.99069,1e-05,2.02385]
[1776852063554,44.23,78027.7883,0.0,-0.99069,1e-05,2.02385]
[1776852063606,44.23,78027.7883,0.0,-0.99069,1e-05,2.02385]
[1776852063650,44.23,78027.7883,0.0,-0.99069,1e-05,2.02391]
[1776852063992,44.23,78024.3633,0.0,-0.99071,1e-05,2.01932]
[1776852066768,44.23,78034.6633,0.0,-0.99064,1e-05,2.03339]
[1776852070999,44.23,78034.48,0.0,-0.99064,1e-05,2.03328]
[1776852071192,44.23,78034.48,0.0,-0.99064,1e-05,2.03328]
[1776852077088,44.23,78032.9933,0.0,-0.99065,1e-05,2.03151]
[1776852082123,44.23,78032.6183,0.0,-0.99065,1e-05,2.03119]
[1776852083304,44.23,78032.6183,0.0,-0.99065,1e-05,2.03119]
[1776852083435,44.23,78032.6183,0.0,-0.99065,1e-05,2.03119]
[1776852083514,44.23,78032.6183,0.0,-0.99065,1e-05,2.03122]
[1776852086109,44.23,78034.11,0.0,-0.99064,1e-05,2.03333]
[1776852086188,44.23,78034.11,0.0,-0.99064,1e-05,2.03333]
[1776852088284,44.23,78033.8133,0.0,-0.99064,1e-05,2.03299]
[1776852088438,44.23,78033.8133,0.0,-0.99064,1e-05,2.03299]
[1776852088510,44.23,78033.8133,0.0,-0.99064,1e-05,2.03303]
[1776852089015,44.23,78033.8133,0.0,-0.99064,1e-05,2.03303]
[1776852089196,44.23,78033.8133,0.0,-0.99064,1e-05,2.03303]
[1776852090179,44.23,78027.5383,0.0,-0.99068,1e-05,2.0246]
[1776852091257,44.23,78027.5383,0.0,-0.99068,1e-05,2.0246]
[1776852091435,44.23,78027.5383,0.0,-0.99068,1e-05,2.0246]
[1776852091698,44.23,78027.5383,0.0,-0.99068,1e-05,2.0246]
[1776852091799,44.23,78027.5383,0.0,-0.99069,1e-05,2.02347]
[1776852092193,44.23,78021.745,0.0,-0.99073,1e-05,2.0157]
[1776852093200,44.23,78016.5333,0.0,-0.99077,1e-05,2.00874]
[1776852094207,44.23,78011.7167,0.0,-0.9908,1e-05,2.00233]
[1776852097737,44.23,78011.5317,0.0,-0.9908,1e-05,2.00226]
[1776852097936,44.23,78011.5317,0.0,-0.9908,1e-05,2.00235]
[1776852098678,44.23,78011.5317,0.0,-0.9908,1e-05,2.00235]
[1776852098689,44.23,78011.5317,0.0,-0.9908,1e-05,2.00235]
[1776852098779,44.24,78011.5317,0.0,-0.9908,1e-05,2.00244]
[1776852101256,44.24,78016.7,0.0,-0.99076,1e-05,2.00963]
[1776852102263,44.24,78020.0483,0.0,-0.99074,1e-05,2.01422]
[1776852103201,44.24,78020.0483,0.0,-0.99074,1e-05,2.01422]
[1776852103436,44.24,78020.0483,0.0,-0.99074,1e-05,2.01422]
[1776852108455,44.24,78021.4983,0.0,-0.99073,1e-05,2.0165]
[1776852108693,44.24,78021.4983,0.0,-0.99073,1e-05,2.0165]
[1776852108730,44.24,78021.4983,0.0,-0.99073,1e-05,2.0165]
[1776852108795,44.24,78021.4983,0.0,-0.99073,1e-05,2.01656]
[1776852108936,44.24,78021.4983,0.0,-0.99073,1e-05,2.01656]
[1776852114172,44.24,78020.5517,0.0,-0.99073,1e-05,2.01559]
[1776852114191,44.24,78020.5517,0.0,-0.99073,1e-05,2.01559]
[1776852119381,44.24,78022.62,0.0,-0.99071,1e-05,2.01876]
[1776852122832,44.24,78022.56,0.0,-0.99071,1e-05,2.01879]
[1776852122937,44.24,78022.6367,0.0,-0.99071,1e-05,2.01896]
[1776852123111,44.24,78022.6367,0.0,-0.99071,1e-05,2.01896]
[1776852123191,44.24,78022.6367,0.0,-0.99071,1e-05,2.01896]
[1776852123410,44.24,78022.6367,0.0,-0.99071,1e-05,2.01901]
[1776852127277,44.24,78023.61,0.0,-0.9907,1e-05,2.0205]
[1776852127436,44.24,78023.61,0.0,-0.9907,1e-05,2.0205]
[1776852130459,44.24,78027.2817,0.0,-0.99068,1e-05,2.02569]
[1776852131826,44.24,78027.2817,0.0,-0.99068,1e-05,2.02569]
[1776852131940,44.24,78025.7333,0.0,-0.99069,1e-05,2.02363]
[1776852132237,44.24,78025.7333,0.0,-0.99069,1e-05,2.02363]
[1776852132436,44.24,78025.7333,0.0,-0.99069,1e-05,2.02363]
[1776852132473,44.24,78025.7333,0.0,-0.99069,1e-05,2.02369]
[1776852134237,44.24,78024.2267,0.0,-0.9907,1e-05,2.0217]
[1776852134435,44.24,78024.2267,0.0,-0.9907,1e-05,2.0217]
[1776852135715,44.24,78024.2267,0.0,-0.9907,1e-05,2.02177]
[1776852135739,44.24,78024.2267,0.0,-0.9907,1e-05,2.02185]
[1776852135936,44.24,78024.2267,0.0,-0.9907,1e-05,2.02185]
[1776852136501,44.24,78024.2267,0.0,-0.9907,1e-05,2.02195]
[1776852137508,44.24,78005.7383,0.0,-0.99083,1e-05,1.99708]
[1776852139462,44.24,78006.0667,0.0,-0.99082,1e-05,1.99762]
[1776852139699,44.24,78006.0667,0.0,-0.99082,1e-05,1.99762]
[1776852142442,44.25,78007.4467,0.0,-0.99081,1e-05,1.99975]
[1776852142689,44.25,78007.4467,0.0,-0.99081,1e-05,1.99975]
[1776852142712,44.25,78007.4467,0.0,-0.99081,1e-05,1.99985]
[1776852147578,44.25,78006.695,0.0,-0.99081,1e-05,1.99931]
[1776852148585,44.25,77998.5867,0.0,-0.99087,1e-05,1.98856]
[1776852149369,44.25,77998.5867,0.0,-0.99087,1e-05,1.98856]
[1776852149436,44.25,77998.5867,0.0,-0.99087,1e-05,1.98856]
[1776852150598,44.25,77989.1533,0.0,-0.99093,1e-05,1.97623]
[1776852151514,44.25,77989.1533,0.0,-0.99093,1e-05,1.97623]
[1776852151702,44.25,77989.1533,0.0,-0.99093,1e-05,1.97623]
[1776852151726,44.25,77989.1533,0.0,-0.99094,1e-05,1.97519]
[1776852153620,44.25,77984.9483,0.0,-0.99096,1e-05,1.96988]
[1776852155144,44.25,77985.6283,0.0,-0.99096,1e-05,1.97093]
[1776852155190,44.25,77985.6283,0.0,-0.99096,1e-05,1.97093]
[1776852160403,44.25,77983.2417,0.0,-0.99097,1e-05,1.96847]
[1776852160435,44.25,77983.2417,0.0,-0.99097,1e-05,1.96847]
[1776852160796,44.25,77983.2417,0.0,-0.99097,1e-05,1.96847]
[1776852160874,44.26,77981.0583,0.0,-0.99099,1e-05,1.96572]
[1776852160942,44.26,77981.0583,0.0,-0.99099,1e-05,1.96572]
[1776852165213,44.26,77981.4633,0.0,-0.99098,1e-05,1.96684]
[1776852165437,44.26,77981.4633,0.0,-0.99098,1e-05,1.96684]
[1776852170746,44.26,77980.6633,0.0,-0.99098,1e-05,1.96665]
[1776852171982,44.26,77980.6783,0.0,-0.99098,1e-05,1.96682]
[1776852172193,44.26,77980.6783,0.0,-0.99098,1e-05,1.96682]
[1776852172760,44.26,77980.6783,0.0,-0.99098,1e-05,1.96697]
[1776852173769,44.26,77976.5233,0.0,-0.99101,1e-05,1.96163]
[1776852175782,44.26,77971.8283,0.0,-0.99104,1e-05,1.95575]
[1776852177795,44.27,77968.6583,0.0,-0.99106,1e-05,1.95191]
[1776852181824,44.27,77965.4117,0.0,-0.99107,1e-05,1.94834]
[1776852182830,44.27,77960.0483,0.0,-0.99111,1e-05,1.94148]
[1776852184849,44.27,77960.01,0.0,-0.99111,1e-05,1.94183]
[1776852185856,44.27,77949.4417,0.0,-0.99118,1e-05,1.92823]
[1776852186863,44.27,77940.7483,0.0,-0.99123,1e-05,1.91715]
[1776852187870,44.27,77936.0283,0.0,-0.99126,1e-05,1.91127]
[1776852189887,44.28,77930.4883,0.0,-0.9913,1e-05,1.9046]
[1776852192907,44.28,77926.8183,0.0,-0.99132,1e-05,1.90062]
[1776852193920,44.28,77926.8183,0.0,-0.99132,1e-05,1.90062]
[1776852193936,44.28,77926.8183,0.0,-0.99132,1e-05,1.90062]
[1776852194911,44.28,77936.42,0.0,-0.99125,1e-05,1.91351]
[1776852197812,44.28,77936.3817,0.0,-0.99125,1e-05,1.91393]
[1776852197913,44.28,77936.3817,0.0,-0.99125,1e-05,1.91415]
[1776852197937,44.28,77936.3817,0.0,-0.99125,1e-05,1.91415]
[1776852202919,44.29,77942.8617,0.0,-0.9912,1e-05,1.92368]
[1776852207924,44.29,77943.8,0.0,-0.99119,1e-05,1.92597]
[1776852211927,44.3,77946.8117,0.0,-0.99117,1e-05,1.92958]
[1776852217933,44.3,77945.6417,0.0,-0.99117,1e-05,1.92929]
[1776852222111,44.3,77950.8083,0.0,-0.99113,1e-05,1.93703]
[1776852227145,44.31,77953.2267,0.0,-0.99111,1e-05,1.94114]
[1776852232182,44.31,77952.4617,0.0,-0.99111,1e-05,1.94107]
[1776852235204,44.31,77955.7183,0.0,-0.99108,1e-05,1.94589]
[1776852240239,44.32,77954.17,0.0,-0.99109,1e-05,1.94475]
[1776852245274,44.32,77956.6383,0.0,-0.99107,1e-05,1.94886]
[1776852250309,44.33,77957.055,0.0,-0.99105,1e-05,1.95291]
[1776852253330,44.34,77950.56,0.0,-0.99108,1e-05,1.94688]
[1776852254337,44.35,77955.4483,0.0,-0.99104,1e-05,1.95413]
[1776852257358,44.36,77960.1467,0.0,-0.99099,1e-05,1.96328]
[1776852260657,44.37,77962.5,0.0,-0.99097,1e-05,1.96851]
[1776852260687,44.37,77962.5,0.0,-0.99097,1e-05,1.96851]
[1776852260756,44.37,77962.5,0.0,-0.99096,1e-05,1.96957]
[1776852262393,44.38,77959.16,0.0,-0.99097,1e-05,1.96738]
[1776852265057,44.39,77959.9067,0.0,-0.99096,1e-05,1.97069]
[1776852265688,44.39,77959.9067,0.0,-0.99096,1e-05,1.97069]
[1776852270450,44.41,77958.2817,0.0,-0.99094,1e-05,1.9743]
[1776852270687,44.41,77958.2817,0.0,-0.99094,1e-05,1.9743]
[1776852270835,44.41,77958.2817,0.0,-0.99094,1e-05,1.9743]
[1776852270937,44.41,77958.2817,0.0,-0.99094,1e-05,1.9743]
[1776852270987,44.42,77958.5433,0.0,-0.99093,1e-05,1.9758]
[1776852275045,44.44,77958.7367,0.0,-0.99091,1e-05,1.97946]
[1776852275190,44.44,77958.7367,0.0,-0.99091,1e-05,1.97946]
[1776852275283,44.44,77958.7367,0.0,-0.99091,1e-05,1.97946]
[1776852275435,44.44,77958.7367,0.0,-0.99091,1e-05,1.97946]
[1776852275484,44.44,77958.7367,0.0,-0.9909,1e-05,1.9806]
[1776852279080,44.45,77956.65,0.0,-0.9909,1e-05,1.98125]
[1776852279193,44.45,77956.65,0.0,-0.9909,1e-05,1.98125]
[1776852279284,44.45,77956.65,0.0,-0.9909,1e-05,1.98125]
[1776852279436,44.45,77956.65,0.0,-0.9909,1e-05,1.98125]
[1776852279512,44.46,77956.65,0.0,-0.99089,1e-05,1.98239]
[1776852281998,44.47,77955.9767,0.0,-0.99089,1e-05,1.98376]
[1776852282188,44.47,77955.9767,0.0,-0.99089,1e-05,1.98376]
[1776852282325,44.47,77955.9767,0.0,-0.99089,1e-05,1.98376]
[1776852282435,44.47,77955.9767,0.0,-0.99089,1e-05,1.98376]
[1776852284547,44.48,77959.9483,0.0,-0.99084,1e-05,1.99243]
[1776852289497,44.5,77958.8483,0.0,-0.99082,1e-05,1.99543]
[1776852289687,44.5,77958.8483,0.0,-0.99082,1e-05,1.99543]
[1776852289693,44.5,77958.8483,0.0,-0.99082,1e-05,1.99654]
[1776852290170,44.5,77958.8483,0.0,-0.99082,1e-05,1.99654]
[1776852290192,44.5,77958.8483,0.0,-0.99082,1e-05,1.99654]
[1776852292589,44.51,77959.6317,0.0,-0.9908,1e-05,1.99981]
[1776852292692,44.51,77959.6317,0.0,-0.9908,1e-05,1.99981]
[1776852292836,44.51,77959.6317,0.0,-0.9908,1e-05,1.99981]
[1776852292940,44.51,77959.6317,0.0,-0.9908,1e-05,1.99981]
[1776852293010,44.52,77959.445,0.0,-0.9908,1e-05,2.00072]
[1776852294617,44.52,77965.2683,0.0,-0.99074,1e-05,2.0108]
[1776852295191,44.52,77965.2683,0.0,-0.99074,1e-05,2.0108]
[1776852295435,44.52,77965.2683,0.0,-0.99074,1e-05,2.0108]
[1776852298645,44.54,77969.675,0.0,-0.99069,1e-05,2.02126]
[1776852299378,44.54,77969.675,0.0,-0.99069,1e-05,2.02126]
[1776852299436,44.54,77969.675,0.0,-0.99069,1e-05,2.02126]
[1776852299652,44.55,77969.675,0.0,-0.99068,1e-05,2.02239]
[1776852300685,44.55,77969.675,0.0,-0.99068,1e-05,2.02239]
[1776852300936,44.55,77969.675,0.0,-0.99068,1e-05,2.02239]
[1776852301020,44.55,77965.06,0.0,-0.99071,1e-05,2.0173]
[1776852304517,44.56,77965.26,0.0,-0.99069,1e-05,2.02095]
[1776852304696,44.56,77965.26,0.0,-0.99069,1e-05,2.02095]
[1776852305694,44.57,77968.1833,0.0,-0.99066,1e-05,2.02713]
[1776852307701,44.58,77969.0933,0.0,-0.99065,1e-05,2.02947]
[1776852307935,44.58,77969.0933,0.0,-0.99065,1e-05,2.02947]
[1776852308027,44.58,77968.5283,0.0,-0.99065,1e-05,2.02982]
[1776852312840,44.6,77968.0383,0.0,-0.99063,1e-05,2.03358]
[1776852312936,44.6,77968.0383,0.0,-0.99063,1e-05,2.03358]
[1776852318786,44.63,77970.1133,0.0,-0.99057,1e-05,2.04404]
[1776852319143,44.63,77970.1133,0.0,-0.99057,1e-05,2.04404]
[1776852319192,44.63,77970.1133,0.0,-0.99057,1e-05,2.04404]
[1776852322444,44.64,77968.6183,0.0,-0.99056,1e-05,2.04527]
[1776852322688,44.64,77968.6183,0.0,-0.99056,1e-05,2.04527]
[1776852322813,44.65,77968.6183,0.0,-0.99056,1e-05,2.04635]
[1776852323507,44.65,77968.6183,0.0,-0.99056,1e-05,2.04635]
[1776852323688,44.65,77968.6183,0.0,-0.99056,1e-05,2.04635]
[1776852326520,44.66,77967.8767,0.0,-0.99055,1e-05,2.04858]
[1776852326686,44.66,77967.8767,0.0,-0.99055,1e-05,2.04858]
[1776852326944,44.66,77967.8767,0.0,-0.99055,1e-05,2.04858]
[1776852327045,44.66,77967.8767,0.0,-0.99054,1e-05,2.04967]
[1776852327191,44.66,77967.8767,0.0,-0.99054,1e-05,2.04967]
[1776852327849,44.67,77967.8767,0.0,-0.99053,1e-05,2.05075]
[1776852328856,44.67,77965.1833,0.0,-0.99055,1e-05,2.04816]
[1776852331427,44.68,77967.56,0.0,-0.99052,1e-05,2.05354]
[1776852331436,44.68,77967.56,0.0,-0.99052,1e-05,2.05354]
[1776852333061,44.69,77965.6667,0.0,-0.99053,1e-05,2.0519]
[1776852333191,44.69,77965.6667,0.0,-0.99053,1e-05,2.0519]
[1776852334898,44.7,77961.365,0.0,-0.99055,1e-05,2.04821]
[1776852337378,44.7,77959.5733,0.0,-0.99055,1e-05,2.04792]
[1776852337444,44.7,77959.5733,0.0,-0.99055,1e-05,2.04792]
[1776852337923,44.71,77959.5733,0.0,-0.99054,1e-05,2.049]
[1776852338384,44.71,77959.5733,0.0,-0.99054,1e-05,2.049]
[1776852338436,44.71,77959.5733,0.0,-0.99054,1e-05,2.049]
[1776852341951,44.72,77963.1733,0.0,-0.99049,1e-05,2.05815]
[1776852342934,44.72,77963.1733,0.0,-0.99049,1e-05,2.05815]
[1776852343193,44.73,77963.1733,0.0,-0.99049,1e-05,2.05922]
[1776852343372,44.73,77963.1733,0.0,-0.99049,1e-05,2.05922]
[1776852343435,44.73,77963.1733,0.0,-0.99049,1e-05,2.05922]
[1776852343965,44.73,77963.1733,0.0,-0.99048,1e-05,2.0603]
[1776852344972,44.74,77954.8,0.0,-0.99054,1e-05,2.04997]
[1776852350009,44.76,77954.8267,0.0,-0.99051,1e-05,2.05533]
[1776852350246,44.76,77954.8267,0.0,-0.99051,1e-05,2.05533]
[1776852350435,44.76,77954.8267,0.0,-0.99051,1e-05,2.05533]
[1776852351014,44.76,77954.8267,0.0,-0.9905,1e-05,2.05639]
[1776852351535,44.76,77954.8267,0.0,-0.9905,1e-05,2.05639]
[1776852351687,44.76,77954.8267,0.0,-0.9905,1e-05,2.05639]
[1776852353028,44.77,77959.65,0.0,-0.99046,1e-05,2.06505]
[1776852354035,44.77,77962.555,0.0,-0.99043,1e-05,2.07006]
[1776852357056,44.79,77959.9217,0.0,-0.99043,1e-05,2.06957]
[1776852361201,44.8,77960.1983,0.0,-0.99041,1e-05,2.07408]
[1776852361436,44.8,77960.1983,0.0,-0.99041,1e-05,2.07408]
[1776852361506,44.81,77960.1983,0.0,-0.9904,1e-05,2.07511]
[1776852362164,44.81,77960.1983,0.0,-0.9904,1e-05,2.07511]
[1776852362191,44.81,77960.1983,0.0,-0.9904,1e-05,2.07511]
[1776852366029,44.82,77961.8633,0.0,-0.99038,1e-05,2.08045]
[1776852366255,44.82,77961.655,0.0,-0.99037,1e-05,2.08119]
[1776852366435,44.82,77961.655,0.0,-0.99037,1e-05,2.08119]
[1776852372092,44.85,77960.2667,0.0,-0.99035,1e-05,2.08537]
[1776852377097,44.86,77960.9033,0.0,-0.99032,1e-05,2.09126]
[1776852377403,44.86,77960.9033,0.0,-0.99032,1e-05,2.09126]
[1776852377440,44.86,77960.9033,0.0,-0.99032,1e-05,2.09126]
[1776852377505,44.87,77960.9033,0.0,-0.99031,1e-05,2.09224]
[1776852378301,44.87,77960.9033,0.0,-0.99031,1e-05,2.09224]
[1776852378435,44.87,77960.9033,0.0,-0.99031,1e-05,2.09224]
[1776852378506,44.87,77960.9033,0.0,-0.99031,1e-05,2.0932]
[1776852380100,44.88,77976.615,0.0,-0.99019,1e-05,2.11591]
[1776852385105,44.89,77977.1717,0.0,-0.99016,1e-05,2.12145]
[1776852388108,44.9,77974.1033,0.0,-0.99017,1e-05,2.12004]
[1776852388295,44.9,77974.1033,0.0,-0.99017,1e-05,2.12004]
[1776852388435,44.9,77974.1033,0.0,-0.99017,1e-05,2.12004]
[1776852389691,44.91,77974.1033,0.0,-0.99016,1e-05,2.12099]
[1776852389792,44.91,77974.1033,0.0,-0.99016,1e-05,2.12195]
[1776852392305,44.92,77969.3467,0.0,-0.99018,1e-05,2.11697]
[1776852393348,44.92,77969.3467,0.0,-0.99018,1e-05,2.11697]
[1776852393435,44.92,77969.3467,0.0,-0.99018,1e-05,2.11697]
[1776852396651,44.93,77967.865,0.0,-0.99018,1e-05,2.11778]
[1776852396688,44.93,77967.865,0.0,-0.99018,1e-05,2.11778]
[1776852397340,44.94,77963.635,0.0,-0.9902,1e-05,2.11384]
[1776852398218,44.94,77963.635,0.0,-0.9902,1e-05,2.11384]
[1776852398440,44.94,77963.635,0.0,-0.9902,1e-05,2.11384]
[1776852399063,44.94,77963.635,0.0,-0.9902,1e-05,2.11384]
[1776852399118,44.95,77963.635,0.0,-0.99019,1e-05,2.1148]
[1776852399187,44.95,77963.635,0.0,-0.99019,1e-05,2.1148]
[1776852401368,44.96,77970.8367,0.0,-0.99013,1e-05,2.12764]
[1776852404767,44.96,77972.5117,0.0,-0.9901,1e-05,2.13184]
[1776852404937,44.96,77972.5117,0.0,-0.9901,1e-05,2.13184]
[1776852405509,44.97,77972.5117,0.0,-0.9901,1e-05,2.13277]
[1776852405689,44.97,77972.5117,0.0,-0.9901,1e-05,2.13277]
[1776852405790,44.97,77972.5117,0.0,-0.99009,1e-05,2.1337]
[1776852411439,44.99,77972.71,0.0,-0.99006,1e-05,2.13951]
[1776852412457,44.99,77972.71,0.0,-0.99006,1e-05,2.13951]
[1776852412693,44.99,77972.71,0.0,-0.99006,1e-05,2.13951]
[1776852417820,45.01,77975.51,0.0,-0.99002,1e-05,2.14798]
[1776852417940,45.01,77975.51,0.0,-0.99002,1e-05,2.14798]
[1776852418041,45.01,77975.51,0.0,-0.99001,1e-05,2.14888]
[1776852422614,45.03,77977.4717,0.0,-0.98998,1e-05,2.15521]
[1776852422689,45.03,77977.4717,0.0,-0.98998,1e-05,2.15521]
[1776852423524,45.03,77983.7933,0.0,-0.98992,1e-05,2.16585]
[1776852424531,45.04,77991.5083,0.0,-0.98986,1e-05,2.17767]
[1776852428560,45.05,77994.09,0.0,-0.98982,1e-05,2.18491]
[1776852429214,45.05,77994.09,0.0,-0.98982,1e-05,2.18491]
[1776852429435,45.05,77994.09,0.0,-0.98982,1e-05,2.18491]
[1776852430575,45.06,78009.1867,0.0,-0.9897,1e-05,2.20818]
[1776852434669,45.06,78012.5483,0.0,-0.98966,1e-05,2.21557]
[1776852434690,45.06,78012.5483,0.0,-0.98966,1e-05,2.21557]
[1776852435686,45.07,78012.5483,0.0,-0.98966,1e-05,2.2164]
[1776852435936,45.07,78012.5483,0.0,-0.98966,1e-05,2.2164]
[1776852436027,45.07,78012.5483,0.0,-0.98965,1e-05,2.21723]
[1776852436617,45.07,78021.4683,0.0,-0.98958,1e-05,2.23091]
[1776852439625,45.08,78020.2517,0.0,-0.98958,1e-05,2.2308]
[1776852439689,45.08,78020.2517,0.0,-0.98958,1e-05,2.2308]
[1776852445681,45.1,78022.0217,0.0,-0.98954,1e-05,2.23909]
[1776852446567,45.1,78022.0217,0.0,-0.98954,1e-05,2.23909]
[1776852446692,45.1,78022.0217,0.0,-0.98954,1e-05,2.23909]
[1776852447918,45.1,78022.0217,0.0,-0.98953,1e-05,2.23991]
[1776852447935,45.1,78022.0217,0.0,-0.98953,1e-05,2.23991]
[1776852448019,45.11,78022.0217,0.0,-0.98953,1e-05,2.24072]
[1776852448702,45.11,78017.6333,0.0,-0.98956,1e-05,2.23519]
[1776852450413,45.11,78016.7067,0.0,-0.98956,1e-05,2.23467]
[1776852450435,45.11,78016.7067,0.0,-0.98956,1e-05,2.23467]
[1776852453732,45.12,78016.1083,0.0,-0.98956,1e-05,2.23497]
[1776852453936,45.12,78016.1083,0.0,-0.98956,1e-05,2.23497]
[1776852455018,45.13,78016.1083,0.0,-0.98955,1e-05,2.23578]
[1776852455039,45.13,78016.1083,0.0,-0.98955,1e-05,2.2366]
[1776852455191,45.13,78016.1083,0.0,-0.98955,1e-05,2.2366]
[1776852456758,45.13,78010.5033,0.0,-0.98958,1e-05,2.23015]
[1776852461793,45.15,78008.7683,0.0,-0.98957,1e-05,2.23175]
[1776852463794,45.15,78009.195,0.0,-0.98957,1e-05,2.23318]
[1776852463936,45.15,78009.195,0.0,-0.98957,1e-05,2.23318]
[1776852465392,45.16,78012.6483,0.0,-0.98953,1e-05,2.23978]
[1776852465436,45.16,78012.6483,0.0,-0.98953,1e-05,2.23978]
[1776852465821,45.16,78012.6483,0.0,-0.98953,1e-05,2.24056]
[1776852466828,45.16,78019.1667,0.0,-0.98947,1e-05,2.25079]
[1776852467835,45.17,78023.5383,0.0,-0.98944,1e-05,2.25793]
[1776852469765,45.17,78023.03,0.0,-0.98944,1e-05,2.25796]
[1776852469942,45.17,78023.03,0.0,-0.98944,1e-05,2.25796]
[1776852473877,45.18,78022.4667,0.0,-0.98942,1e-05,2.26101]
[1776852475891,45.19,78022.295,0.0,-0.98941,1e-05,2.2623]
[1776852477585,45.19,78022.4483,0.0,-0.98941,1e-05,2.26328]
[1776852477687,45.19,78022.4483,0.0,-0.98941,1e-05,2.26328]
[1776852478728,45.2,78022.4483,0.0,-0.9894,1e-05,2.26405]
[1776852478936,45.2,78022.4483,0.0,-0.9894,1e-05,2.26405]
[1776852479016,45.2,78022.4483,0.0,-0.9894,1e-05,2.2648]
[1776852482944,45.21,78018.3117,0.0,-0.98941,1e-05,2.26187]
[1776852483586,45.21,78018.3117,0.0,-0.98941,1e-05,2.26187]
[1776852483687,45.21,78018.3117,0.0,-0.98941,1e-05,2.26187]
[1776852483951,45.21,78018.3117,0.0,-0.98941,1e-05,2.26221]
[1776852485965,45.21,77988.15,0.0,-0.98964,1e-05,2.2193]
[1776852490999,45.22,77988.12,0.0,-0.98963,1e-05,2.22097]
[1776852496035,45.23,77984.3067,0.0,-0.98965,1e-05,2.21723]
[1776852499734,45.23,77987.43,0.0,-0.98962,1e-05,2.22273]
[1776852499936,45.23,77987.43,0.0,-0.98962,1e-05,2.22273]
[1776852501479,45.23,77987.8633,0.0,-0.98961,1e-05,2.22403]
[1776852501690,45.23,77987.8633,0.0,-0.98961,1e-05,2.22403]
[1776852502077,45.23,77987.8633,0.0,-0.98961,1e-05,2.22436]
[1776852506944,45.24,77987.2133,0.0,-0.98961,1e-05,2.22477]
[1776852507187,45.24,77987.2133,0.0,-0.98961,1e-05,2.22477]
[1776852508990,45.24,77989.4367,0.0,-0.98959,1e-05,2.2286]
[1776852509188,45.24,77989.4367,0.0,-0.98959,1e-05,2.2286]
[1776852509230,45.24,77996.9517,0.0,-0.98953,1e-05,2.23975]
[1776852509689,45.24,77996.9517,0.0,-0.98953,1e-05,2.23975]
[1776852513765,45.25,77994.55,0.0,-0.98955,1e-05,2.23626]
[1776852513772,45.25,77994.55,0.0,-0.98955,1e-05,2.23626]
[1776852513936,45.25,77994.55,0.0,-0.98955,1e-05,2.23626]
[1776852514161,45.25,77994.55,0.0,-0.98955,1e-05,2.23657]
[1776852517754,45.25,77992.605,0.0,-0.98956,1e-05,2.23471]
[1776852517936,45.25,77992.605,0.0,-0.98956,1e-05,2.23471]
[1776852518001,45.25,77992.605,0.0,-0.98956,1e-05,2.23471]
[1776852518195,45.25,77992.605,0.0,-0.98956,1e-05,2.23471]
[1776852518239,45.25,77997.875,0.0,-0.98951,1e-05,2.24262]
[1776852524231,45.26,77994.3217,0.0,-0.98953,1e-05,2.23934]
[1776852524534,45.26,77994.3217,0.0,-0.98953,1e-05,2.23934]
[1776852524688,45.26,77994.3217,0.0,-0.98953,1e-05,2.23934]
[1776852525726,45.26,77994.3217,0.0,-0.98953,1e-05,2.23965]
[1776852525946,45.26,77994.3217,0.0,-0.98953,1e-05,2.23965]
[1776852526245,45.26,77994.3217,0.0,-0.98953,1e-05,2.23997]
[1776852529295,45.27,77991.4933,0.0,-0.98954,1e-05,2.23682]
[1776852529435,45.27,77991.4933,0.0,-0.98954,1e-05,2.23682]
[1776852534140,45.27,77990.075,0.0,-0.98955,1e-05,2.23652]
[1776852534187,45.27,77990.075,0.0,-0.98955,1e-05,2.23652]
[1776852534825,45.27,77990.075,0.0,-0.98954,1e-05,2.23683]
[1776852534936,45.27,77990.075,0.0,-0.98954,1e-05,2.23683]
[1776852534998,45.27,77990.075,0.0,-0.98954,1e-05,2.23715]
[1776852540261,45.29,77988.6967,0.0,-0.98953,1e-05,2.23866]
[1776852544146,45.29,77987.7333,0.0,-0.98954,1e-05,2.2382]
[1776852544190,45.29,77987.7333,0.0,-0.98954,1e-05,2.2382]
[1776852547033,45.29,77986.82,0.0,-0.98954,1e-05,2.2378]
[1776852547199,45.29,77986.82,0.0,-0.98954,1e-05,2.2378]
[1776852547268,45.3,77985.9867,0.0,-0.98954,1e-05,2.23691]
[1776852549953,45.3,77988.2383,0.0,-0.98952,1e-05,2.24077]
[1776852550200,45.3,77988.2383,0.0,-0.98952,1e-05,2.24077]
[1776852552722,45.3,77985.8117,0.0,-0.98954,1e-05,2.23818]
[1776852552905,45.3,77985.8117,0.0,-0.98954,1e-05,2.23818]
[1776852553012,45.3,77985.8117,0.0,-0.98954,1e-05,2.23818]
[1776852553114,45.3,77985.8117,0.0,-0.98953,1e-05,2.23848]
[1776852555546,45.31,77985.4867,0.0,-0.98953,1e-05,2.23864]
[1776852555688,45.31,77985.4867,0.0,-0.98953,1e-05,2.23864]
[1776852555698,45.31,77985.4867,0.0,-0.98953,1e-05,2.23864]
[1776852555936,45.31,77985.4867,0.0,-0.98953,1e-05,2.23864]
[1776852556037,45.31,77985.4867,0.0,-0.98953,1e-05,2.23898]
[1776852556456,45.31,77971.2317,0.0,-0.98964,1e-05,2.21883]
[1776852561490,45.31,77969.7983,0.0,-0.98964,1e-05,2.21847]
[1776852566525,45.32,77967.7967,0.0,-0.98965,1e-05,2.21731]
[1776852569547,45.32,77963.7383,0.0,-0.98967,1e-05,2.21255]
[1776852574584,45.33,77962.1117,0.0,-0.98968,1e-05,2.21071]
[1776852576598,45.33,77954.1633,0.0,-0.98973,1e-05,2.20016]
[1776852577605,45.34,77942.145,0.0,-0.98982,1e-05,2.18354]
[1776852578612,45.34,77933.7117,0.0,-0.98988,1e-05,2.17205]
[1776852579878,45.34,77933.7117,0.0,-0.98988,1e-05,2.17205]
[1776852579937,45.34,77933.7117,0.0,-0.98988,1e-05,2.17205]
[1776852579975,45.34,77933.7117,0.0,-0.98988,1e-05,2.17243]
[1776852580626,45.34,77946.1167,0.0,-0.98979,1e-05,2.19033]
[1776852582641,45.34,77941.7783,0.0,-0.98981,1e-05,2.18497]
[1776852584306,45.34,77941.7783,0.0,-0.98981,1e-05,2.18497]
[1776852584435,45.34,77941.4917,0.0,-0.98981,1e-05,2.18497]
[1776852584655,45.35,77941.4917,0.0,-0.98981,1e-05,2.18537]
[1776852585662,45.35,77934.6,0.0,-0.98986,1e-05,2.17605]
[1776852590699,45.35,77938.5333,0.0,-0.98982,1e-05,2.18357]
[1776852595734,45.36,77936.895,0.0,-0.98982,1e-05,2.18323]
[1776852597748,45.37,77933.2517,0.0,-0.98984,1e-05,2.17889]
[1776852602783,45.37,77934.5633,0.0,-0.98982,1e-05,2.1827]
[1776852607818,45.38,77935.555,0.0,-0.98981,1e-05,2.18604]
[1776852612853,45.39,77937.6,0.0,-0.98978,1e-05,2.19083]
[1776852617888,45.39,77939.695,0.0,-0.98976,1e-05,2.19566]
[1776852619902,45.4,77943.2983,0.0,-0.98972,1e-05,2.20149]
[1776852624937,45.4,77944.5717,0.0,-0.98971,1e-05,2.20508]
[1776852629974,45.41,77948.3083,0.0,-0.98967,1e-05,2.21212]
[1776852632995,45.41,77953.7833,0.0,-0.98963,1e-05,2.21966]
[1776852638032,45.42,77954.755,0.0,-0.98961,1e-05,2.22266]
[1776852642060,45.42,77958.5017,0.0,-0.98958,1e-05,2.22929]
[1776852647362,45.43,77957.9117,0.0,-0.98958,1e-05,2.22968]
[1776852647368,45.43,77957.5,0.0,-0.98958,1e-05,2.2294]
[1776852647436,45.43,77957.5,0.0,-0.98958,1e-05,2.2294]
[1776852649340,45.43,77957.5,0.0,-0.98957,1e-05,2.22972]
[1776852649691,45.43,77958.2767,0.0,-0.98957,1e-05,2.23114]
[1776852649718,45.43,77958.2767,0.0,-0.98957,1e-05,2.23114]
[1776852653597,45.44,77959.7233,0.0,-0.98955,1e-05,2.23443]
[1776852653696,45.44,77959.7233,0.0,-0.98955,1e-05,2.23443]
[1776852654144,45.44,77959.7233,0.0,-0.98955,1e-05,2.23474]
[1776852655151,45.44,77955.8033,0.0,-0.98958,1e-05,2.22943]
[1776852657768,45.44,77954.755,0.0,-0.98958,1e-05,2.22855]
[1776852657935,45.44,77954.755,0.0,-0.98958,1e-05,2.22855]
[1776852658172,45.44,77954.755,0.0,-0.98958,1e-05,2.22886]
[1776852660187,45.45,77958.6067,0.0,-0.98955,1e-05,2.23498]
[1776852663207,45.45,77963.2183,0.0,-0.98951,1e-05,2.24248]
[1776852663442,45.45,77963.2183,0.0,-0.98951,1e-05,2.24248]
[1776852663690,45.45,77963.2183,0.0,-0.98951,1e-05,2.24248]
[1776852665221,45.45,77967.4233,0.0,-0.98947,1e-05,2.24909]
[1776852666228,45.45,77972.8333,0.0,-0.98943,1e-05,2.25717]
[1776852667138,45.45,77972.8333,0.0,-0.98943,1e-05,2.25717]
[1776852667191,45.45,77972.8333,0.0,-0.98943,1e-05,2.25717]
[1776852667235,45.45,77972.8333,0.0,-0.98943,1e-05,2.25743]
[1776852667437,45.45,77972.8333,0.0,-0.98943,1e-05,2.25743]
[1776852673278,45.46,77972.6967,0.0,-0.98942,1e-05,2.25878]
[1776852673942,45.46,77972.6967,0.0,-0.98942,1e-05,2.25878]
[1776852673948,45.46,77972.6967,0.0,-0.98942,1e-05,2.25878]
[1776852674197,45.46,77972.6967,0.0,-0.98942,1e-05,2.25878]
[1776852674285,45.46,77972.6967,0.0,-0.98942,1e-05,2.25903]
[1776852675396,45.46,77976.77,0.0,-0.98939,1e-05,2.26519]
[1776852680849,45.46,77979.025,0.0,-0.98936,1e-05,2.26969]
[1776852680935,45.46,77979.025,0.0,-0.98936,1e-05,2.26969]
[1776852681212,45.46,77979.025,0.0,-0.98936,1e-05,2.26969]
[1776852681335,45.47,77979.025,0.0,-0.98936,1e-05,2.26993]
[1776852685678,45.47,77978.2867,0.0,-0.98936,1e-05,2.26982]
[1776852685688,45.47,77978.2867,0.0,-0.98936,1e-05,2.26982]
[1776852685745,45.47,77978.2867,0.0,-0.98936,1e-05,2.26982]
[1776852685936,45.47,77978.2867,0.0,-0.98936,1e-05,2.26982]
[1776852686370,45.47,77978.2867,0.0,-0.98936,1e-05,2.27006]
[1776852691405,45.47,77978.665,0.0,-0.98936,1e-05,2.2705]
[1776852691517,45.47,77978.665,0.0,-0.98936,1e-05,2.2705]
[1776852691656,45.47,77978.665,0.0,-0.98936,1e-05,2.2705]
[1776852691687,45.47,77978.665,0.0,-0.98936,1e-05,2.2705]
[1776852692412,45.48,77978.665,0.0,-0.98936,1e-05,2.27073]
[1776852693415,45.48,77984.5333,0.0,-0.98931,1e-05,2.2795]
[1776852694416,45.48,77988.5333,0.0,-0.98928,1e-05,2.28556]
[1776852695417,45.48,77998.42,0.0,-0.9892,1e-05,2.30023]
[1776852697419,45.48,78005.42,0.0,-0.98914,1e-05,2.3109]
[1776852697762,45.48,78005.42,0.0,-0.98914,1e-05,2.3109]
[1776852697823,45.48,78005.42,0.0,-0.98914,1e-05,2.3109]
[1776852697935,45.48,78005.42,0.0,-0.98914,1e-05,2.3109]
[1776852698022,45.48,78005.42,0.0,-0.98914,1e-05,2.31107]
[1776852703426,45.48,78007.5433,0.0,-0.98912,1e-05,2.31503]
[1776852708432,45.49,78008.2283,0.0,-0.98911,1e-05,2.31686]
[1776852714438,45.49,78008.6183,0.0,-0.9891,1e-05,2.31839]
[1776852715560,45.49,78008.7933,0.0,-0.9891,1e-05,2.31881]
[1776852715693,45.49,78008.7933,0.0,-0.9891,1e-05,2.31881]
[1776852715721,45.49,78008.7933,0.0,-0.9891,1e-05,2.31881]
[1776852715943,45.49,78008.7933,0.0,-0.9891,1e-05,2.31881]
[1776852716039,45.49,78008.7933,0.0,-0.9891,1e-05,2.31896]
[1776852720521,45.49,78010.3867,0.0,-0.98909,1e-05,2.32194]
[1776852720599,45.49,78010.3867,0.0,-0.98909,1e-05,2.32194]
[1776852720688,45.49,78010.3867,0.0,-0.98909,1e-05,2.32194]
[1776852720790,45.49,78010.3867,0.0,-0.98908,1e-05,2.32209]
[1776852727453,45.5,78011.3083,0.0,-0.98907,1e-05,2.32434]
[1776852728891,45.5,78011.3083,0.0,-0.98907,1e-05,2.32434]
[1776852728936,45.5,78011.3083,0.0,-0.98907,1e-05,2.32434]
[1776852728955,45.5,78011.3083,0.0,-0.98907,1e-05,2.32434]
[1776852729187,45.5,78011.3083,0.0,-0.98907,1e-05,2.32434]
[1776852729289,45.5,78011.3083,0.0,-0.98907,1e-05,2.32463]
[1776852733027,45.5,78011.5167,0.0,-0.98907,1e-05,2.32538]
[1776852733195,45.5,78011.5167,0.0,-0.98907,1e-05,2.32538]
[1776852734712,45.5,78007.935,0.0,-0.98909,1e-05,2.32054]
[1776852737603,45.5,78008.315,0.0,-0.98909,1e-05,2.3214]
[1776852737701,45.5,78008.315,0.0,-0.98909,1e-05,2.3214]
[1776852737733,45.5,78008.315,0.0,-0.98909,1e-05,2.32155]
[1776852739702,45.5,78009.8267,0.0,-0.98907,1e-05,2.32393]
[1776852739939,45.5,78009.8267,0.0,-0.98907,1e-05,2.32393]
[1776852741762,45.5,78013.2067,0.0,-0.98905,1e-05,2.32936]
[1776852743790,45.5,78013.71,0.0,-0.98904,1e-05,2.33025]
[1776852743863,45.5,78013.71,0.0,-0.98904,1e-05,2.33025]
[1776852743937,45.5,78013.71,0.0,-0.98904,1e-05,2.33025]
[1776852744038,45.51,78013.71,0.0,-0.98904,1e-05,2.33039]
[1776852746279,45.51,78012.33,0.0,-0.98905,1e-05,2.32847]
[1776852746435,45.51,78012.33,0.0,-0.98905,1e-05,2.32847]
[1776852746472,45.51,78019.47,0.0,-0.98899,1e-05,2.3392]
[1776852750122,45.51,78018.6283,0.0,-0.989,1e-05,2.33832]
[1776852750191,45.51,78018.6283,0.0,-0.989,1e-05,2.33832]
[1776852750194,45.51,78018.6283,0.0,-0.989,1e-05,2.33832]
[1776852750440,45.51,78018.6283,0.0,-0.989,1e-05,2.33832]
[1776852750466,45.51,78018.6283,0.0,-0.989,1e-05,2.33844]
[1776852751834,45.51,78014.34,0.0,-0.98904,1e-05,2.33103]
[1776852753437,45.51,78014.34,0.0,-0.98904,1e-05,2.33103]
[1776852753455,45.51,78014.34,0.0,-0.98904,1e-05,2.33117]
[1776852753695,45.51,78014.34,0.0,-0.98904,1e-05,2.33117]
[1776852757200,45.51,78011.6983,0.0,-0.98905,1e-05,2.32769]
[1776852757206,45.51,78011.6983,0.0,-0.98905,1e-05,2.32769]
[1776852757435,45.51,78011.6983,0.0,-0.98905,1e-05,2.32769]
[1776852757490,45.51,78010.065,0.0,-0.98907,1e-05,2.32541]
[1776852758883,45.51,78004.3267,0.0,-0.98911,1e-05,2.31724]
[1776852760897,45.51,78000.1067,0.0,-0.98914,1e-05,2.31136]
[1776852765932,45.52,77999.86,0.0,-0.98914,1e-05,2.31183]
[1776852767432,45.52,77999.86,0.0,-0.98914,1e-05,2.31183]
[1776852767486,45.52,77999.86,0.0,-0.98914,1e-05,2.31183]
[1776852767499,45.52,77998.35,0.0,-0.98915,1e-05,2.30978]
[1776852767687,45.52,77998.35,0.0,-0.98915,1e-05,2.30978]
[1776852772982,45.52,77998.2883,0.0,-0.98914,1e-05,2.31071]
[1776852773713,45.52,77998.2883,0.0,-0.98914,1e-05,2.31071]
[1776852773843,45.52,77998.2883,0.0,-0.98914,1e-05,2.31071]
[1776852773936,45.52,77998.2883,0.0,-0.98914,1e-05,2.31071]
[1776852773989,45.52,77998.2883,0.0,-0.98914,1e-05,2.31088]
[1776852776007,45.52,77993.7017,0.0,-0.98918,1e-05,2.30449]
[1776852778805,45.52,77992.6467,0.0,-0.98918,1e-05,2.3033]
[1776852778878,45.52,77992.6467,0.0,-0.98918,1e-05,2.3033]
[1776852778936,45.52,77992.6467,0.0,-0.98918,1e-05,2.3033]
[1776852779024,45.53,77992.6467,0.0,-0.98918,1e-05,2.30347]
[1776852781037,45.53,77998.2533,0.0,-0.98914,1e-05,2.31206]
[1776852782309,45.53,77998.2533,0.0,-0.98914,1e-05,2.31206]
[1776852782436,45.53,77998.2533,0.0,-0.98914,1e-05,2.31206]
[1776852786656,45.53,77994.9267,0.0,-0.98916,1e-05,2.30802]
[1776852786692,45.53,77994.9267,0.0,-0.98916,1e-05,2.30802]
[1776852786894,45.53,77994.9267,0.0,-0.98916,1e-05,2.30802]
[1776852786936,45.53,77994.9267,0.0,-0.98916,1e-05,2.30802]
[1776852787080,45.53,77994.9267,0.0,-0.98916,1e-05,2.3082]
[1776852789393,45.53,77993.4317,0.0,-0.98917,1e-05,2.30618]
[1776852789436,45.53,77993.4317,0.0,-0.98917,1e-05,2.30618]
[1776852789521,45.53,77983.985,0.0,-0.98924,1e-05,2.29252]
[1776852790429,45.53,77983.985,0.0,-0.98924,1e-05,2.29252]
[1776852790435,45.53,77983.985,0.0,-0.98924,1e-05,2.29252]
[1776852790457,45.53,77983.985,0.0,-0.98924,1e-05,2.29273]
[1776852791109,45.53,77979.9683,0.0,-0.98927,1e-05,2.28706]
[1776852796143,45.54,77979.6433,0.0,-0.98926,1e-05,2.28763]
[1776852796923,45.54,77979.6433,0.0,-0.98926,1e-05,2.28763]
[1776852796936,45.54,77979.6433,0.0,-0.98926,1e-05,2.28763]
[1776852798158,45.54,77983.5817,0.0,-0.98923,1e-05,2.29378]
[1776852799701,45.54,77983.1433,0.0,-0.98923,1e-05,2.29333]
[1776852800176,45.54,77983.1433,0.0,-0.98923,1e-05,2.29352]
[1776852800701,45.54,77983.1433,0.0,-0.98923,1e-05,2.29352]
[1776852800784,45.54,77983.1433,0.0,-0.98923,1e-05,2.29352]
[1776852800936,45.54,77983.1433,0.0,-0.98923,1e-05,2.29352]
[1776852801183,45.54,77983.1433,0.0,-0.98923,1e-05,2.2937]
[1776852802190,45.54,77989.3633,0.0,-0.98918,1e-05,2.303]
[1776852807225,45.54,77988.025,0.0,-0.98919,1e-05,2.30195]
[1776852810658,45.55,77988.36,0.0,-0.98918,1e-05,2.30297]
[1776852810689,45.55,77988.36,0.0,-0.98918,1e-05,2.30297]
[1776852810795,45.55,77988.36,0.0,-0.98918,1e-05,2.30297]
[1776852810937,45.55,77988.36,0.0,-0.98918,1e-05,2.30297]
[1776852811253,45.55,77988.36,0.0,-0.98919,1e-05,2.30184]
[1776852812260,45.55,77992.0183,0.0,-0.98916,1e-05,2.30739]
[1776852817295,45.55,77993.405,0.0,-0.98914,1e-05,2.31027]
[1776852820315,45.55,77994.315,0.0,-0.98913,1e-05,2.31208]
[1776852821323,45.55,77994.315,0.0,-0.98913,1e-05,2.31208]
[1776852821438,45.55,77994.315,0.0,-0.98913,1e-05,2.31208]
[1776852821539,45.55,77994.315,0.0,-0.98913,1e-05,2.3122]
[1776852821566,45.55,77994.315,0.0,-0.98913,1e-05,2.3122]
[1776852821693,45.55,77994.315,0.0,-0.98913,1e-05,2.3122]
[1776852823337,45.55,78006.2083,0.0,-0.98904,1e-05,2.33005]
[1776852824819,45.55,78004.9417,0.0,-0.98905,1e-05,2.3283]
[1776852824935,45.55,78004.9417,0.0,-0.98905,1e-05,2.3283]
[1776852825351,45.56,78004.9417,0.0,-0.98905,1e-05,2.32843]
[1776852827365,45.56,78012.585,0.0,-0.98899,1e-05,2.34001]
[1776852829961,45.56,78013.9083,0.0,-0.98897,1e-05,2.3422]
[1776852829963,45.56,78013.9083,0.0,-0.98897,1e-05,2.3422]
[1776852830190,45.56,78013.9083,0.0,-0.98897,1e-05,2.3422]
[1776852830386,45.56,78013.9083,0.0,-0.98897,1e-05,2.34232]
[1776852832376,45.56,78012.2183,0.0,-0.98899,1e-05,2.33992]
[1776852832438,45.56,78012.2183,0.0,-0.98899,1e-05,2.33992]
[1776852832540,45.56,78012.2183,0.0,-0.98899,1e-05,2.34006]
[1776852832681,45.56,78012.2183,0.0,-0.98899,1e-05,2.34006]
[1776852832937,45.56,78012.2183,0.0,-0.98899,1e-05,2.34006]
[1776852833406,45.56,78012.2183,0.0,-0.98898,1e-05,2.34021]
[1776852834414,45.56,77997.09,0.0,-0.9891,1e-05,2.31795]
[1776852839027,45.56,77997.6317,0.0,-0.9891,1e-05,2.31936]
[1776852839172,45.56,77997.6317,0.0,-0.9891,1e-05,2.31936]
[1776852839190,45.56,77997.6317,0.0,-0.9891,1e-05,2.31936]
[1776852839449,45.56,77997.6317,0.0,-0.98909,1e-05,2.31951]
[1776852844485,45.56,77998.8517,0.0,-0.98908,1e-05,2.32204]
[1776852849520,45.57,77999.1867,0.0,-0.98907,1e-05,2.32325]
[1776852850696,45.57,78001.2733,0.0,-0.98906,1e-05,2.32647]
[1776852850885,45.57,78001.2733,0.0,-0.98906,1e-05,2.32647]
[1776852850936,45.57,78001.2733,0.0,-0.98906,1e-05,2.32647]
[1776852851534,45.57,78001.2733,0.0,-0.98906,1e-05,2.32661]
[1776852853548,45.57,78006.9283,0.0,-0.98901,1e-05,2.33523]
[1776852854555,45.57,78010.0367,0.0,-0.98899,1e-05,2.33996]
[1776852855266,45.57,78010.0367,0.0,-0.98899,1e-05,2.33996]
[1776852855436,45.57,78010.0367,0.0,-0.98899,1e-05,2.33996]
[1776852855448,45.57,78010.0367,0.0,-0.98899,1e-05,2.33996]
[1776852855562,45.57,78010.0367,0.0,-0.98899,1e-05,2.34007]
[1776852855690,45.57,78010.0367,0.0,-0.98899,1e-05,2.34007]
[1776852861597,45.57,78011.0667,0.0,-0.98897,1e-05,2.34227]
[1776852861674,45.57,78011.0667,0.0,-0.98897,1e-05,2.34227]
[1776852861700,45.57,78011.0667,0.0,-0.98897,1e-05,2.34227]
[1776852861775,45.57,78011.0667,0.0,-0.98897,1e-05,2.34227]
[1776852861937,45.57,78011.0667,0.0,-0.98897,1e-05,2.34227]
[1776852862038,45.57,78011.0667,0.0,-0.98897,1e-05,2.34238]
[1776852867228,45.57,78010.3733,0.0,-0.98898,1e-05,2.34179]
[1776852867296,45.57,78010.3733,0.0,-0.98898,1e-05,2.34179]
[1776852867436,45.57,78010.3733,0.0,-0.98898,1e-05,2.34179]
[1776852867526,45.57,78010.3733,0.0,-0.98898,1e-05,2.3419]
[1776852872608,45.58,78010.6917,0.0,-0.98898,1e-05,2.34161]
[1776852875360,45.58,78010.4117,0.0,-0.98898,1e-05,2.34142]
[1776852875436,45.58,78010.4117,0.0,-0.98898,1e-05,2.34142]
[1776852875601,45.58,78010.4117,0.0,-0.98898,1e-05,2.34142]
[1776852875606,45.58,78010.4117,0.0,-0.98898,1e-05,2.34153]
[1776852875688,45.58,78010.4117,0.0,-0.98898,1e-05,2.34153]
[1776852881168,45.58,78013.0217,0.0,-0.98895,1e-05,2.34594]
[1776852881190,45.58,78013.0217,0.0,-0.98895,1e-05,2.34594]
[1776852881257,45.58,78013.0217,0.0,-0.98895,1e-05,2.34594]
[1776852881436,45.58,78013.0217,0.0,-0.98895,1e-05,2.34594]
[1776852881537,45.58,78013.0217,0.0,-0.98895,1e-05,2.34605]
[1776852886622,45.58,78012.05,0.0,-0.98896,1e-05,2.34513]
[1776852888228,45.58,78012.055,0.0,-0.98896,1e-05,2.34524]
[1776852888281,45.58,78012.055,0.0,-0.98896,1e-05,2.34524]
[1776852888436,45.58,78012.055,0.0,-0.98896,1e-05,2.34524]
[1776852888491,45.58,78012.055,0.0,-0.98896,1e-05,2.34534]
[1776852891628,45.58,78009.2833,0.0,-0.98898,1e-05,2.34155]
[1776852892564,45.58,78009.2833,0.0,-0.98898,1e-05,2.34155]
[1776852892690,45.58,78009.2833,0.0,-0.98898,1e-05,2.34166]
[1776852894399,45.58,78009.2833,0.0,-0.98897,1e-05,2.34177]
[1776852894435,45.58,78009.2833,0.0,-0.98897,1e-05,2.34177]
[1776852894500,45.59,78009.2833,0.0,-0.98897,1e-05,2.34187]
[1776852894837,45.59,78012.91,0.0,-0.98895,1e-05,2.34735]
[1776852895844,45.59,78020.235,0.0,-0.98889,1e-05,2.35837]
[1776852897255,45.59,78020.235,0.0,-0.98889,1e-05,2.35837]
[1776852897435,45.59,78020.235,0.0,-0.98889,1e-05,2.35837]
[1776852902639,45.59,78019.9633,0.0,-0.98889,1e-05,2.35846]
[1776852903900,45.59,78024.8267,0.0,-0.98885,1e-05,2.36587]
[1776852904929,45.59,78024.8267,0.0,-0.98885,1e-05,2.36587]
[1776852904937,45.59,78024.8267,0.0,-0.98885,1e-05,2.36587]
[1776852905637,45.59,78024.8267,0.0,-0.98885,1e-05,2.36587]
[1776852905642,45.59,78027.085,0.0,-0.98883,1e-05,2.36933]
[1776852905695,45.59,78027.085,0.0,-0.98883,1e-05,2.36933]
[1776852910995,45.59,78025.6867,0.0,-0.98884,1e-05,2.36756]
[1776852911332,45.59,78025.6867,0.0,-0.98884,1e-05,2.36756]
[1776852911435,45.59,78025.6867,0.0,-0.98884,1e-05,2.36756]
[1776852912963,45.59,78021.64,0.0,-0.98887,1e-05,2.36171]
[1776852914061,45.59,78021.64,0.0,-0.98887,1e-05,2.36171]
[1776852914196,45.59,78021.64,0.0,-0.98887,1e-05,2.36171]
[1776852915878,45.59,78021.3567,0.0,-0.98887,1e-05,2.36145]
[1776852916991,45.59,78014.1033,0.0,-0.98893,1e-05,2.3508]
[1776852919366,45.59,78014.1033,0.0,-0.98893,1e-05,2.35089]
[1776852919467,45.59,78014.1033,0.0,-0.98893,1e-05,2.35098]
[1776852920013,45.59,78016.7033,0.0,-0.9889,1e-05,2.35495]
[1776852922094,45.59,78016.8567,0.0,-0.9889,1e-05,2.35527]
[1776852922206,45.59,78016.8567,0.0,-0.9889,1e-05,2.35527]
[1776852928667,45.6,78018.56,0.0,-0.98889,1e-05,2.35839]
[1776852930691,45.6,78018.615,0.0,-0.98889,1e-05,2.35864]
[1776852930808,45.6,78018.615,0.0,-0.98889,1e-05,2.35864]
[1776852930936,45.6,78018.615,0.0,-0.98889,1e-05,2.35864]
[1776852931089,45.6,78018.615,0.0,-0.98889,1e-05,2.35741]
[1776852932096,45.6,78013.825,0.0,-0.98893,1e-05,2.35035]
[1776852937131,45.6,78013.055,0.0,-0.98893,1e-05,2.3497]
[1776852942166,45.6,78015.7483,0.0,-0.98891,1e-05,2.35417]
[1776852944592,45.6,78015.71,0.0,-0.98891,1e-05,2.35421]
[1776852944690,45.6,78015.71,0.0,-0.98891,1e-05,2.35429]
[1776852945717,45.6,78015.71,0.0,-0.98891,1e-05,2.35438]
[1776852945936,45.6,78015.71,0.0,-0.98891,1e-05,2.35438]
[1776852946195,45.6,78015.71,0.0,-0.98891,1e-05,2.35447]
[1776852951229,45.6,78016.435,0.0,-0.9889,1e-05,2.35599]
[1776852956264,45.6,78016.6067,0.0,-0.98889,1e-05,2.35667]
[1776852958098,45.6,78016.6083,0.0,-0.98889,1e-05,2.35676]
[1776852958193,45.6,78016.6083,0.0,-0.98889,1e-05,2.35676]
[1776852960937,45.61,78013.5117,0.0,-0.98892,1e-05,2.35241]
[1776852961191,45.61,78013.5117,0.0,-0.98892,1e-05,2.35241]
[1776852961791,45.61,78013.5117,0.0,-0.98892,1e-05,2.3525]
[1776852961937,45.61,78013.5117,0.0,-0.98892,1e-05,2.3525]
[1776852962306,45.61,78013.5117,0.0,-0.98892,1e-05,2.3526]
[1776852964320,45.61,78007.845,0.0,-0.98896,1e-05,2.34487]
[1776852965141,45.61,78007.845,0.0,-0.98896,1e-05,2.34487]
[1776852965188,45.61,78007.845,0.0,-0.98896,1e-05,2.34487]
[1776852966333,45.61,78011.8433,0.0,-0.98892,1e-05,2.352]
[1776852967040,45.61,78011.8433,0.0,-0.98892,1e-05,2.352]
[1776852967193,45.61,78011.8433,0.0,-0.98892,1e-05,2.352]
[1776852967341,45.62,78011.8433,0.0,-0.98892,1e-05,2.3526]
[1776852972423,45.63,78012.2733,0.0,-0.9889,1e-05,2.35617]
[1776852974309,45.63,78012.4333,0.0,-0.98889,1e-05,2.357]
[1776852974435,45.63,78012.4333,0.0,-0.98889,1e-05,2.357]
[1776852977458,45.64,78016.89,0.0,-0.98884,1e-05,2.36595]
[1776852978432,45.64,78016.89,0.0,-0.98884,1e-05,2.36595]
[1776852978690,45.64,78016.89,0.0,-0.98884,1e-05,2.36595]
[1776852978717,45.64,78017.715,0.0,-0.98883,1e-05,2.36775]
[1776852979077,45.64,78017.715,0.0,-0.98883,1e-05,2.36775]
[1776852979195,45.64,78017.715,0.0,-0.98883,1e-05,2.36775]
[1776852982493,45.65,78021.0783,0.0,-0.9888,1e-05,2.37502]
[1776852983330,45.65,78021.0783,0.0,-0.9888,1e-05,2.37502]
[1776852983436,45.65,78021.0783,0.0,-0.9888,1e-05,2.37502]
[1776852983824,45.65,78021.0783,0.0,-0.98879,1e-05,2.37555]
[1776852983936,45.65,78021.0783,0.0,-0.98879,1e-05,2.37555]
[1776852984507,45.65,78021.0783,0.0,-0.98879,1e-05,2.37609]
[1776852985515,45.65,78027.525,0.0,-0.98874,1e-05,2.38632]
[1776852985928,45.65,78027.525,0.0,-0.98874,1e-05,2.38632]
[1776852985937,45.65,78027.525,0.0,-0.98874,1e-05,2.38632]
[1776852988536,45.66,78031.2783,0.0,-0.9887,1e-05,2.39357]
[1776852992141,45.66,78028.8583,0.0,-0.98871,1e-05,2.39015]
[1776852992195,45.66,78028.8583,0.0,-0.98871,1e-05,2.39015]
[1776852992564,45.67,78028.8583,0.0,-0.98871,1e-05,2.39068]
[1776852997599,45.67,78027.39,0.0,-0.98871,1e-05,2.39109]
[1776853002768,45.68,78024.0917,0.0,-0.98872,1e-05,2.38875]
[1776853008678,45.7,78023.4,0.0,-0.98871,1e-05,2.39086]
[1776853013713,45.7,78021.5883,0.0,-0.98872,1e-05,2.38874]
[1776853016734,45.7,78015.7583,0.0,-0.98877,1e-05,2.38007]
[1776853017742,45.7,78010.4717,0.0,-0.98881,1e-05,2.37219]
[1776853020763,45.7,78002.6317,0.0,-0.98887,1e-05,2.36066]
[1776853024790,45.7,77996.6883,0.0,-0.98891,1e-05,2.35211]
[1776853025794,45.7,77992.2383,0.0,-0.98895,1e-05,2.34559]
[1776853029902,45.7,77990.6617,0.0,-0.98896,1e-05,2.34364]
[1776853029939,45.7,77990.6617,0.0,-0.98896,1e-05,2.34364]
[1776853032498,45.7,77991.6867,0.0,-0.98895,1e-05,2.34535]
[1776853032686,45.7,77991.6867,0.0,-0.98895,1e-05,2.34535]
[1776853032741,45.7,77991.6867,0.0,-0.98895,1e-05,2.34545]
[1776853034803,45.7,77999.61,0.0,-0.98889,1e-05,2.35741]
[1776853039809,45.71,78001.8067,0.0,-0.98887,1e-05,2.36104]
[1776853041811,45.71,77996.6833,0.0,-0.98891,1e-05,2.35355]
[1776853042812,45.71,77989.0783,0.0,-0.98897,1e-05,2.34234]
[1776853047817,45.71,77987.5383,0.0,-0.98898,1e-05,2.34058]
[1776853051980,45.71,77983.22,0.0,-0.98901,1e-05,2.3334]
[1776853057016,45.71,77981.0883,0.0,-0.98903,1e-05,2.33085]
[1776853061044,45.71,77977.315,0.0,-0.98905,1e-05,2.32578]
[1776853064065,45.72,77973.5083,0.0,-0.98908,1e-05,2.32058]
[1776853069100,45.72,77972.0333,0.0,-0.98909,1e-05,2.31912]
[1776853070107,45.72,77965.2817,0.0,-0.98914,1e-05,2.30936]
[1776853072121,45.72,77961.6617,0.0,-0.98917,1e-05,2.30438]
[1776853074137,45.72,77956.225,0.0,-0.98921,1e-05,2.29678]
[1776853079170,45.72,77955.765,0.0,-0.9892,1e-05,2.297]
[1776853084205,45.73,77955.94,0.0,-0.9892,1e-05,2.29812]
[1776853089239,45.73,77963.3333,0.0,-0.98914,1e-05,2.30976]
[1776853094275,45.73,77965.7433,0.0,-0.98911,1e-05,2.31403]
[1776853099309,45.74,77966.8367,0.0,-0.9891,1e-05,2.31635]
[1776853101324,45.74,77971.6367,0.0,-0.98906,1e-05,2.32366]
[1776853102330,45.74,77977.3583,0.0,-0.98902,1e-05,2.33222]
[1776853106875,45.74,77982.0533,0.0,-0.98898,1e-05,2.3396]
[1776853110387,45.74,77985.835,0.0,-0.98895,1e-05,2.3456]
[1776853115422,45.74,77985.5783,0.0,-0.98895,1e-05,2.34437]
[1776853120459,45.74,77989.5967,0.0,-0.98892,1e-05,2.35079]
[1776853124487,45.75,77985.2633,0.0,-0.98895,1e-05,2.3457]
[1776853129524,45.76,77982.9717,0.0,-0.98895,1e-05,2.34526]
[1776853134559,45.76,77983.32,0.0,-0.98894,1e-05,2.34672]
[1776853139594,45.76,77987.9733,0.0,-0.9889,1e-05,2.35405]
[1776853141608,45.76,77992.5083,0.0,-0.98886,1e-05,2.36093]
[1776853143622,45.77,77999.9533,0.0,-0.9888,1e-05,2.37214]
[1776853144493,45.77,77999.9533,0.0,-0.9888,1e-05,2.37214]
[1776853144695,45.77,77999.9533,0.0,-0.9888,1e-05,2.37214]
[1776853144780,45.77,77999.9533,0.0,-0.9888,1e-05,2.37217]
[1776853145636,45.77,78005.9917,0.0,-0.98876,1e-05,2.38126]
[1776853150671,45.77,78007.89,0.0,-0.98874,1e-05,2.38423]
[1776853154882,45.77,78008.2533,0.0,-0.98874,1e-05,2.38485]
[1776853156190,45.77,78006.9733,0.0,-0.98875,1e-05,2.38298]
[1776853157721,45.77,78003.345,0.0,-0.98877,1e-05,2.37762]
[1776853158687,45.77,78003.345,0.0,-0.98877,1e-05,2.37762]
[1776853158728,45.77,78003.345,0.0,-0.98877,1e-05,2.37768]
[1776853158946,45.77,78003.345,0.0,-0.98877,1e-05,2.37768]
[1776853160743,45.77,77992.005,0.0,-0.98886,1e-05,2.36084]
[1776853165778,45.77,77992.82,0.0,-0.98886,1e-05,2.36236]
[1776853168171,45.77,77994.2,0.0,-0.98884,1e-05,2.36454]
[1776853168189,45.77,77994.2,0.0,-0.98884,1e-05,2.36454]
[1776853168215,45.77,77994.2,0.0,-0.98884,1e-05,2.36454]
[1776853168436,45.77,77994.2,0.0,-0.98884,1e-05,2.36454]
[1776853168798,45.77,77994.2,0.0,-0.98884,1e-05,2.36459]
[1776853173909,45.77,77995.57,0.0,-0.98884,1e-05,2.36553]
[1776853173938,45.77,77995.57,0.0,-0.98884,1e-05,2.36553]
[1776853177232,45.77,77999.5983,0.0,-0.98881,1e-05,2.37174]
[1776853177435,45.77,77999.5983,0.0,-0.98881,1e-05,2.37174]
[1776853177862,45.77,77999.5983,0.0,-0.9888,1e-05,2.37178]
[1776853178869,45.77,78004.12,0.0,-0.98877,1e-05,2.37859]
[1776853183906,45.77,78003.9567,0.0,-0.98877,1e-05,2.37852]
[1776853188942,45.77,78007.3317,0.0,-0.98874,1e-05,2.38372]
[1776853193963,45.77,78008.4667,0.0,-0.98873,1e-05,2.38554]
[1776853194604,45.77,78008.4667,0.0,-0.98873,1e-05,2.38554]
[1776853194606,45.77,78008.4667,0.0,-0.98873,1e-05,2.38554]
[1776853194687,45.77,78008.4667,0.0,-0.98873,1e-05,2.38554]
[1776853194753,45.77,78008.4667,0.0,-0.98873,1e-05,2.38557]
[1776853199767,45.77,78009.43,0.0,-0.98872,1e-05,2.3871]
[1776853199937,45.77,78009.43,0.0,-0.98872,1e-05,2.3871]
[1776853199969,45.77,78009.435,0.0,-0.98872,1e-05,2.38712]
[1776853204974,45.77,78009.77,0.0,-0.98872,1e-05,2.38772]
[1776853207152,45.77,78009.9517,0.0,-0.98872,1e-05,2.38803]
[1776853207193,45.77,78009.9517,0.0,-0.98872,1e-05,2.38803]
[1776853207203,45.77,78009.9517,0.0,-0.98872,1e-05,2.38803]
[1776853207437,45.77,78009.9517,0.0,-0.98872,1e-05,2.38803]
[1776853207538,45.77,78009.9517,0.0,-0.98872,1e-05,2.38805]
[1776853211250,45.77,78008.7583,0.0,-0.98873,1e-05,2.38632]
[1776853211435,45.77,78008.7583,0.0,-0.98873,1e-05,2.38632]
[1776853214807,45.77,78008.905,0.0,-0.98873,1e-05,2.3866]
[1776853214876,45.77,78008.905,0.0,-0.98873,1e-05,2.3866]
[1776853214944,45.77,78008.905,0.0,-0.98873,1e-05,2.3866]
[1776853214984,45.77,78008.5617,0.0,-0.98873,1e-05,2.38611]
[1776853215985,45.77,78004.9183,0.0,-0.98876,1e-05,2.38066]
[1776853217145,45.77,78000.045,0.0,-0.9888,1e-05,2.37344]
[1776853218100,45.77,78000.045,0.0,-0.9888,1e-05,2.37344]
[1776853218144,45.77,78000.045,0.0,-0.9888,1e-05,2.37344]
[1776853218192,45.77,78000.045,0.0,-0.9888,1e-05,2.37344]
[1776853218272,45.77,78000.045,0.0,-0.9888,1e-05,2.37348]
[1776853221200,45.77,78003.285,0.0,-0.98877,1e-05,2.37842]
[1776853221204,45.77,78003.285,0.0,-0.98877,1e-05,2.37842]
[1776853221435,45.77,78003.285,0.0,-0.98877,1e-05,2.37842]
[1776853221486,45.77,78003.285,0.0,-0.98877,1e-05,2.37845]
[1776853222079,45.77,78003.285,0.0,-0.98877,1e-05,2.37845]
[1776853227197,45.78,78004.59,0.0,-0.98876,1e-05,2.38056]
[1776853232252,45.78,78001.395,0.0,-0.98879,1e-05,2.37465]
[1776853234266,45.78,78005.8433,0.0,-0.98875,1e-05,2.38139]
[1776853235893,45.78,78005.8433,0.0,-0.98875,1e-05,2.38139]
[1776853235903,45.78,78005.8433,0.0,-0.98875,1e-05,2.38139]
[1776853235936,45.78,78005.8433,0.0,-0.98875,1e-05,2.38139]
[1776853235994,45.78,78005.8433,0.0,-0.98875,1e-05,2.38142]
[1776853241012,45.78,78004.0567,0.0,-0.98877,1e-05,2.3789]
[1776853244984,45.78,78003.5,0.0,-0.98877,1e-05,2.37816]
[1776853245033,45.78,78003.5,0.0,-0.98877,1e-05,2.37819]
[1776853245188,45.78,78003.5,0.0,-0.98877,1e-05,2.37819]
[1776853245344,45.78,78003.5,0.0,-0.98877,1e-05,2.37823]
[1776853250379,45.78,78001.8633,0.0,-0.98878,1e-05,2.37596]
[1776853251030,45.78,78001.8633,0.0,-0.98878,1e-05,2.37596]
[1776853251127,45.78,78001.8633,0.0,-0.98878,1e-05,2.37596]
[1776853251190,45.78,78001.8633,0.0,-0.98878,1e-05,2.37596]
[1776853251386,45.78,78001.8633,0.0,-0.98878,1e-05,2.376]
[1776853256026,45.78,77998.1867,0.0,-0.98881,1e-05,2.37065]
[1776853261300,45.78,77998.6317,0.0,-0.9888,1e-05,2.37155]
[1776853261391,45.78,77998.6317,0.0,-0.9888,1e-05,2.37155]
[1776853261436,45.78,77998.6317,0.0,-0.9888,1e-05,2.37155]
[1776853261457,45.78,77998.6317,0.0,-0.9888,1e-05,2.37158]
[1776853262464,45.78,78003.0683,0.0,-0.98877,1e-05,2.37828]
[1776853263471,45.78,77998.92,0.0,-0.9888,1e-05,2.37211]
[1776853264241,45.78,77998.92,0.0,-0.9888,1e-05,2.37211]
[1776853264314,45.78,77998.92,0.0,-0.9888,1e-05,2.37211]
[1776853264436,45.78,77998.92,0.0,-0.9888,1e-05,2.37211]
[1776853264478,45.78,77998.92,0.0,-0.9888,1e-05,2.37216]
[1776853266492,45.78,77995.1533,0.0,-0.98883,1e-05,2.36664]
[1776853268506,45.78,77989.1883,0.0,-0.98888,1e-05,2.35787]
[1776853271601,45.78,77990.1167,0.0,-0.98887,1e-05,2.35939]
[1776853271677,45.78,77990.1167,0.0,-0.98887,1e-05,2.35939]
[1776853271689,45.78,77990.1167,0.0,-0.98887,1e-05,2.35939]
[1776853271702,45.78,77990.1167,0.0,-0.98887,1e-05,2.35945]
[1776853277569,45.78,77990.045,0.0,-0.98887,1e-05,2.35973]
[1776853282182,45.78,77990.22,0.0,-0.98886,1e-05,2.36024]
[1776853282317,45.78,77990.22,0.0,-0.98886,1e-05,2.36024]
[1776853282437,45.78,77990.22,0.0,-0.98886,1e-05,2.36024]
[1776853282605,45.78,77990.22,0.0,-0.98886,1e-05,2.36029]
[1776853283613,45.78,77994.21,0.0,-0.98883,1e-05,2.36629]
[1776853284442,45.78,77994.21,0.0,-0.98883,1e-05,2.36629]
[1776853284558,45.78,77994.21,0.0,-0.98883,1e-05,2.36629]
[1776853284688,45.78,77994.21,0.0,-0.98883,1e-05,2.36629]
[1776853284782,45.78,77994.21,0.0,-0.98883,1e-05,2.36632]
[1776853285627,45.78,78003.4617,0.0,-0.98876,1e-05,2.3802]
[1776853287262,45.79,78006.855,0.0,-0.98873,1e-05,2.38532]
[1776853287411,45.79,78006.855,0.0,-0.98873,1e-05,2.38532]
[1776853287435,45.79,78006.855,0.0,-0.98873,1e-05,2.38532]
[1776853287641,45.79,78006.855,0.0,-0.98873,1e-05,2.38533]
[1776853288648,45.79,78010.835,0.0,-0.9887,1e-05,2.39133]
[1776853291062,45.79,78013.9533,0.0,-0.98868,1e-05,2.39469]
[1776853295563,45.79,78014.365,0.0,-0.98868,1e-05,2.39533]
[1776853295671,45.79,78014.365,0.0,-0.98868,1e-05,2.39533]
[1776853295688,45.79,78014.365,0.0,-0.98868,1e-05,2.39533]
[1776853295698,45.79,78014.365,0.0,-0.98868,1e-05,2.39534]
[1776853300733,45.79,78012.96,0.0,-0.98869,1e-05,2.39326]
[1776853303625,45.79,78011.995,0.0,-0.9887,1e-05,2.39183]
[1776853303690,45.79,78011.995,0.0,-0.9887,1e-05,2.39183]
[1776853303808,45.79,78011.995,0.0,-0.9887,1e-05,2.39183]
[1776853303938,45.79,78011.995,0.0,-0.9887,1e-05,2.39183]
[1776853304048,45.79,78011.995,0.0,-0.9887,1e-05,2.39184]
[1776853309795,45.79,78014.4633,0.0,-0.98868,1e-05,2.39558]
[1776853314522,45.79,78016.705,0.0,-0.98866,1e-05,2.39896]
[1776853314691,45.79,78016.705,0.0,-0.98866,1e-05,2.39896]
[1776853319739,45.79,78017.7683,0.0,-0.98865,1e-05,2.40055]
[1776853319941,45.79,78017.7683,0.0,-0.98865,1e-05,2.40055]
[1776853320050,45.79,78017.7683,0.0,-0.98865,1e-05,2.40055]
[1776853320091,45.79,78018.1067,0.0,-0.98865,1e-05,2.40105]
[1776853320194,45.79,78018.1067,0.0,-0.98865,1e-05,2.40105]
[1776853322889,45.79,78014.1833,0.0,-0.98868,1e-05,2.39514]
[1776853324320,45.79,78011.68,0.0,-0.9887,1e-05,2.39139]
[1776853324436,45.79,78011.68,0.0,-0.9887,1e-05,2.39139]
[1776853325910,45.79,78004.2983,0.0,-0.98876,1e-05,2.38035]
[1776853327186,45.79,78001.54,0.0,-0.98878,1e-05,2.37625]
[1776853327241,45.79,78001.54,0.0,-0.98878,1e-05,2.37625]
[1776853327443,45.79,78001.54,0.0,-0.98878,1e-05,2.37625]
[1776853327924,45.79,78001.54,0.0,-0.98878,1e-05,2.37628]
[1776853332959,45.79,78001.2817,0.0,-0.98878,1e-05,2.37609]
[1776853337994,45.79,77999.69,0.0,-0.98879,1e-05,2.37391]
[1776853343029,45.79,77998.6217,0.0,-0.9888,1e-05,2.37252]
[1776853345350,45.79,77998.6033,0.0,-0.9888,1e-05,2.37257]
[1776853345436,45.79,77998.6033,0.0,-0.9888,1e-05,2.37257]
[1776853345590,45.79,77998.6033,0.0,-0.9888,1e-05,2.37257]
[1776853345690,45.79,77998.6033,0.0,-0.9888,1e-05,2.37257]
[1776853346050,45.79,77998.6033,0.0,-0.9888,1e-05,2.37261]
[1776853350077,45.79,78002.6783,0.0,-0.98876,1e-05,2.37886]
[1776853351943,45.79,78002.0633,0.0,-0.98878,1e-05,2.37663]
[1776853352197,45.79,78002.0633,0.0,-0.98878,1e-05,2.37666]
[1776853356118,45.79,78002.2167,0.0,-0.98877,1e-05,2.377]
[1776853356192,45.79,78002.2167,0.0,-0.98877,1e-05,2.37704]
[1776853356268,45.79,78002.2167,0.0,-0.98877,1e-05,2.37704]
[1776853356437,45.79,78002.2167,0.0,-0.98877,1e-05,2.37704]
[1776853356490,45.79,78002.2167,0.0,-0.98877,1e-05,2.37708]
[1776853360129,45.79,77998.1733,0.0,-0.9888,1e-05,2.37114]
[1776853362784,45.79,77997.1467,0.0,-0.98881,1e-05,2.3697]
[1776853362938,45.79,77997.1467,0.0,-0.98881,1e-05,2.3697]
[1776853368137,45.79,77994.7617,0.0,-0.98883,1e-05,2.36644]
[1776853368656,45.79,77994.7617,0.0,-0.98883,1e-05,2.36644]
[1776853368690,45.79,77994.7617,0.0,-0.98883,1e-05,2.36644]
[1776853368897,45.79,77994.7617,0.0,-0.98883,1e-05,2.36644]
[1776853368939,45.79,77994.7617,0.0,-0.98883,1e-05,2.36644]
[1776853368998,45.79,77994.7617,0.0,-0.98883,1e-05,2.36649]
[1776853374147,45.79,77995.6367,0.0,-0.98882,1e-05,2.36805]
[1776853376714,45.79,77995.6667,0.0,-0.98882,1e-05,2.36819]
[1776853376941,45.79,77995.6667,0.0,-0.98882,1e-05,2.36819]
[1776853379768,45.79,77993.7717,0.0,-0.98883,1e-05,2.36552]
[1776853379937,45.79,77993.7717,0.0,-0.98883,1e-05,2.36552]
[1776853380773,45.79,77993.7717,0.0,-0.98883,1e-05,2.36558]
[1776853380937,45.79,77993.7717,0.0,-0.98883,1e-05,2.36558]
[1776853381038,45.79,77993.7717,0.0,-0.98883,1e-05,2.36565]
[1776853381329,45.79,77987.95,0.0,-0.98888,1e-05,2.35704]
[1776853382335,45.8,77984.1783,0.0,-0.98891,1e-05,2.35151]
[1776853383402,45.8,77984.1783,0.0,-0.98891,1e-05,2.35151]
[1776853383436,45.8,77984.1783,0.0,-0.98891,1e-05,2.35151]
[1776853389085,45.8,77985.75,0.0,-0.98889,1e-05,2.35421]
[1776853389162,45.8,77989.2017,0.0,-0.98887,1e-05,2.35942]
[1776853389193,45.8,77989.2017,0.0,-0.98887,1e-05,2.35942]
[1776853392658,45.8,77989.2933,0.0,-0.98887,1e-05,2.35974]
[1776853392690,45.8,77989.2933,0.0,-0.98887,1e-05,2.35974]
[1776853394420,45.8,77985.605,0.0,-0.98889,1e-05,2.35446]
[1776853399455,45.8,77984.4133,0.0,-0.9889,1e-05,2.35306]
[1776853402313,45.8,77984.415,0.0,-0.9889,1e-05,2.35322]
[1776853402440,45.8,77984.415,0.0,-0.9889,1e-05,2.35322]
[1776853403019,45.8,77984.415,0.0,-0.9889,1e-05,2.35322]
[1776853403120,45.8,77984.415,0.0,-0.9889,1e-05,2.35329]
[1776853403193,45.8,77984.415,0.0,-0.9889,1e-05,2.35329]
[1776853404490,45.8,77980.3933,0.0,-0.98893,1e-05,2.34749]
[1776853405497,45.8,77975.155,0.0,-0.98897,1e-05,2.33983]
[1776853410458,45.8,77972.0183,0.0,-0.98899,1e-05,2.3356]
[1776853410691,45.8,77972.0183,0.0,-0.98899,1e-05,2.3356]
[1776853413079,45.8,77972.4967,0.0,-0.98899,1e-05,2.33519]
[1776853413168,45.8,77972.4967,0.0,-0.98899,1e-05,2.33529]
[1776853413188,45.8,77972.4967,0.0,-0.98899,1e-05,2.33529]
[1776853414392,45.8,77972.4967,0.0,-0.98899,1e-05,2.33538]
[1776853414436,45.8,77972.4967,0.0,-0.98899,1e-05,2.33538]
[1776853415567,45.8,77976.2683,0.0,-0.98896,1e-05,2.34115]
[1776853417561,45.81,77976.8333,0.0,-0.98896,1e-05,2.34209]
[1776853417692,45.81,77976.8333,0.0,-0.98896,1e-05,2.34209]
[1776853417923,45.81,77976.8333,0.0,-0.98896,1e-05,2.34209]
[1776853417944,45.81,77976.8333,0.0,-0.98896,1e-05,2.34209]
[1776853417964,45.81,77976.8333,0.0,-0.98896,1e-05,2.34219]
[1776853419595,45.81,77969.3483,0.0,-0.98901,1e-05,2.33134]
[1776853421257,45.81,77970.2567,0.0,-0.98901,1e-05,2.33278]
[1776853421437,45.81,77970.2567,0.0,-0.98901,1e-05,2.33278]
[1776853426644,45.81,77970.3117,0.0,-0.989,1e-05,2.3335]
[1776853428158,45.81,77970.3117,0.0,-0.989,1e-05,2.3335]
[1776853428189,45.81,77970.3117,0.0,-0.989,1e-05,2.3335]
[1776853428283,45.81,77970.6133,0.0,-0.989,1e-05,2.33406]
[1776853428436,45.81,77970.6133,0.0,-0.989,1e-05,2.33406]
[1776853428671,45.81,77970.6133,0.0,-0.989,1e-05,2.33416]
[1776853432620,45.81,77971.1783,0.0,-0.98899,1e-05,2.33531]
[1776853432691,45.81,77971.1783,0.0,-0.98899,1e-05,2.33531]
[1776853437734,45.81,77970.0717,0.0,-0.989,1e-05,2.3343]
[1776853439516,45.81,77969.5583,0.0,-0.989,1e-05,2.33365]
[1776853439696,45.81,77969.5583,0.0,-0.989,1e-05,2.33365]
[1776853440189,45.81,77969.5583,0.0,-0.989,1e-05,2.33365]
[1776853440194,45.81,77969.5583,0.0,-0.989,1e-05,2.33376]
[1776853440443,45.81,77969.5583,0.0,-0.989,1e-05,2.33376]
[1776853445790,45.82,77969.0183,0.0,-0.989,1e-05,2.33361]
[1776853446404,45.82,77969.0183,0.0,-0.989,1e-05,2.33361]
[1776853446437,45.82,77969.0183,0.0,-0.989,1e-05,2.33361]
[1776853451831,45.82,77968.5067,0.0,-0.989,1e-05,2.33349]
[1776853456867,45.82,77966.1517,0.0,-0.98902,1e-05,2.33056]
[1776853458478,45.82,77965.695,0.0,-0.98902,1e-05,2.33]
[1776853458691,45.82,77965.695,0.0,-0.98902,1e-05,2.33]
[1776853459494,45.82,77965.695,0.0,-0.98902,1e-05,2.33013]
[1776853459692,45.82,77965.695,0.0,-0.98902,1e-05,2.33013]
[1776853459888,45.82,77965.695,0.0,-0.98902,1e-05,2.33026]
[1776853460895,45.82,77955.305,0.0,-0.9891,1e-05,2.31511]
[1776853463313,45.82,77954.7467,0.0,-0.9891,1e-05,2.31456]
[1776853463437,45.82,77954.7467,0.0,-0.9891,1e-05,2.31456]
[1776853465930,45.83,77959.5333,0.0,-0.98906,1e-05,2.32198]
[1776853466340,45.83,77959.5333,0.0,-0.98906,1e-05,2.32198]
[1776853466443,45.83,77959.5333,0.0,-0.98906,1e-05,2.32198]
[1776853466937,45.83,77959.5333,0.0,-0.98906,1e-05,2.3221]
[1776853470298,45.83,77958.0683,0.0,-0.98907,1e-05,2.32034]
[1776853470439,45.83,77958.0683,0.0,-0.98907,1e-05,2.32034]
[1776853476000,45.83,77957.51,0.0,-0.98908,1e-05,2.31898]
[1776853481037,45.83,77956.615,0.0,-0.98908,1e-05,2.31832]
[1776853483305,45.83,77957.1917,0.0,-0.98908,1e-05,2.31942]
[1776853483437,45.83,77957.1917,0.0,-0.98908,1e-05,2.31942]
[1776853484057,45.83,77957.1917,0.0,-0.98908,1e-05,2.31955]
[1776853488826,45.84,77957.05,0.0,-0.98907,1e-05,2.31986]
[1776853488937,45.84,77957.05,0.0,-0.98907,1e-05,2.31986]
[1776853494106,45.84,77956.4283,0.0,-0.98908,1e-05,2.31958]
[1776853494188,45.84,77956.4283,0.0,-0.98908,1e-05,2.31958]
[1776853494483,45.84,77956.4283,0.0,-0.98907,1e-05,2.31971]
[1776853494691,45.84,77956.4283,0.0,-0.98907,1e-05,2.31971]
[1776853495135,45.84,77956.4283,0.0,-0.98907,1e-05,2.31984]
[1776853500170,45.84,77957.2483,0.0,-0.98906,1e-05,2.32166]
[1776853502185,45.84,77965.0133,0.0,-0.989,1e-05,2.3333]
[1776853503195,45.84,77970.72,0.0,-0.98896,1e-05,2.34183]
[1776853508231,45.84,77968.83,0.0,-0.98897,1e-05,2.33949]
[1776853513267,45.85,77968.6567,0.0,-0.98897,1e-05,2.3397]
[1776853518295,45.85,77967.1683,0.0,-0.98898,1e-05,2.33798]
[1776853523300,45.85,77966.3817,0.0,-0.98898,1e-05,2.3373]
[1776853528305,45.85,77964.7217,0.0,-0.98899,1e-05,2.33534]
[1776853533310,45.85,77965.6433,0.0,-0.98899,1e-05,2.33589]
[1776853538315,45.85,77967.3733,0.0,-0.98897,1e-05,2.33894]
[1776853543477,45.86,77960.7017,0.0,-0.98902,1e-05,2.32969]
[1776853544484,45.86,77956.9,0.0,-0.98905,1e-05,2.32421]
[1776853549519,45.86,77958.405,0.0,-0.98903,1e-05,2.327]
[1776853554554,45.86,77957.6983,0.0,-0.98904,1e-05,2.32653]
[1776853559590,45.86,77958.675,0.0,-0.98903,1e-05,2.32853]
[1776853564626,45.87,77957.7367,0.0,-0.98903,1e-05,2.32771]
[1776853569659,45.87,77958.0183,0.0,-0.98903,1e-05,2.32868]
[1776853574695,45.87,77958.4633,0.0,-0.98902,1e-05,2.32988]
[1776853579730,45.87,77961.1317,0.0,-0.989,1e-05,2.33432]
[1776853580737,45.87,77967.4217,0.0,-0.98895,1e-05,2.3437]
[1776853584764,45.87,77971.7533,0.0,-0.98891,1e-05,2.35042]
[1776853587786,45.87,77977.0167,0.0,-0.98887,1e-05,2.35843]
[1776853592821,45.87,77975.17,0.0,-0.98889,1e-05,2.35467]
[1776853597856,45.88,77973.4833,0.0,-0.9889,1e-05,2.35251]
[1776853603898,45.88,77972.0483,0.0,-0.98891,1e-05,2.3508]
[1776853608933,45.88,77975.765,0.0,-0.98888,1e-05,2.35666]
[1776853613968,45.88,77978.22,0.0,-0.98885,1e-05,2.36059]
[1776853619004,45.88,77978.4833,0.0,-0.98885,1e-05,2.36125]
[1776853624042,45.88,77980.2017,0.0,-0.98884,1e-05,2.36407]
[1776853628072,45.88,77976.1767,0.0,-0.98887,1e-05,2.3583]
[1776853631092,45.88,77981.2933,0.0,-0.98882,1e-05,2.36607]
[1776853635121,45.88,77985.1633,0.0,-0.98879,1e-05,2.372]
[1776853640156,45.88,77983.9417,0.0,-0.9888,1e-05,2.37036]
[1776853645191,45.89,77980.3333,0.0,-0.98883,1e-05,2.36519]
[1776853650226,45.89,77978.95,0.0,-0.98884,1e-05,2.36338]
[1776853655261,45.89,77977.7483,0.0,-0.98885,1e-05,2.36052]
[1776853659290,45.89,77974.4483,0.0,-0.98888,1e-05,2.35583]
[1776853660297,45.89,77974.4483,0.0,-0.98888,1e-05,2.35584]
[1776853661304,45.89,77995.2433,0.0,-0.98871,1e-05,2.38692]
[1776853662311,45.89,77998.4167,0.0,-0.98869,1e-05,2.39169]
[1776853662703,45.89,77998.4167,0.0,-0.98869,1e-05,2.39169]
[1776853662937,45.89,77998.4167,0.0,-0.98869,1e-05,2.39169]
[1776853663318,45.89,77998.4167,0.0,-0.98869,1e-05,2.39167]
[1776853664325,45.89,78006.46,0.0,-0.98862,1e-05,2.40377]
[1776853669360,45.89,78008.2183,0.0,-0.98861,1e-05,2.40632]
[1776853672916,45.89,78009.4433,0.0,-0.9886,1e-05,2.40809]
[1776853672940,45.89,78009.4433,0.0,-0.9886,1e-05,2.40809]
[1776853678255,45.89,78007.9017,0.0,-0.98861,1e-05,2.40564]
[1776853678436,45.89,78007.9017,0.0,-0.98861,1e-05,2.40564]
[1776853678448,45.89,78007.9017,0.0,-0.98861,1e-05,2.40562]
[1776853683458,45.89,78013.0417,0.0,-0.98857,1e-05,2.41325]
[1776853685460,45.89,78020.2167,0.0,-0.98851,1e-05,2.42405]
[1776853686461,45.89,78024.9967,0.0,-0.98848,1e-05,2.43127]
[1776853688853,45.88,78025.1833,0.0,-0.98848,1e-05,2.43142]
[1776853688940,45.88,78025.1833,0.0,-0.98848,1e-05,2.43142]
[1776853688951,45.88,78025.1833,0.0,-0.98848,1e-05,2.43134]
[1776853690465,45.88,78029.3383,0.0,-0.98844,1e-05,2.43761]
[1776853695470,45.88,78030.7567,0.0,-0.98843,1e-05,2.43937]
[1776853696471,45.88,78033.92,0.0,-0.98841,1e-05,2.44412]
[1776853699474,45.88,78037.7233,0.0,-0.98838,1e-05,2.44967]
[1776853701476,45.88,78050.375,0.0,-0.98827,1e-05,2.4689]
[1776853701778,45.88,78050.375,0.0,-0.98827,1e-05,2.4689]
[1776853701936,45.88,78050.375,0.0,-0.98827,1e-05,2.4689]
[1776853701979,45.88,78050.375,0.0,-0.98828,1e-05,2.46876]
[1776853703478,45.88,78054.435,0.0,-0.98824,1e-05,2.47489]
[1776853705786,45.88,78053.745,0.0,-0.98825,1e-05,2.47355]
[1776853706941,45.88,78053.745,0.0,-0.98825,1e-05,2.47341]
[1776853710547,45.88,78052.9683,0.0,-0.98826,1e-05,2.47166]
[1776853710695,45.88,78052.9683,0.0,-0.98826,1e-05,2.47166]
[1776853711016,45.88,78052.9683,0.0,-0.98826,1e-05,2.47166]
[1776853711193,45.88,78052.9683,0.0,-0.98826,1e-05,2.47166]
[1776853711294,45.88,78052.9683,0.0,-0.98827,1e-05,2.47016]
[1776853713689,45.87,78049.8783,0.0,-0.98829,1e-05,2.46501]
[1776853714697,45.87,78049.8783,0.0,-0.98829,1e-05,2.46501]
[1776853714937,45.87,78049.8783,0.0,-0.98829,1e-05,2.46501]
[1776853715182,45.87,78049.8783,0.0,-0.98829,1e-05,2.46501]
[1776853715440,45.87,78049.8783,0.0,-0.98829,1e-05,2.46501]
[1776853715490,45.87,78050.73,0.0,-0.98829,1e-05,2.4662]
[1776853720737,45.87,78050.3983,0.0,-0.9883,1e-05,2.46494]
[1776853725928,45.87,78051.0617,0.0,-0.98829,1e-05,2.46546]
[1776853725944,45.87,78051.0617,0.0,-0.98829,1e-05,2.46546]
[1776853726027,45.87,78051.0617,0.0,-0.98829,1e-05,2.46534]
[1776853726602,45.87,78051.0617,0.0,-0.98829,1e-05,2.46534]
[1776853726690,45.87,78051.0617,0.0,-0.98829,1e-05,2.46534]
[1776853731815,45.87,78050.8217,0.0,-0.9883,1e-05,2.46424]
[1776853736343,45.87,78050.2633,0.0,-0.98831,1e-05,2.46301]
[1776853736435,45.87,78050.2633,0.0,-0.98831,1e-05,2.46301]
[1776853736511,45.86,78049.6183,0.0,-0.98831,1e-05,2.4619]
[1776853736868,45.86,78049.6183,0.0,-0.98831,1e-05,2.4619]
[1776853736936,45.86,78049.6183,0.0,-0.98831,1e-05,2.4619]
[1776853742894,45.86,78047.7033,0.0,-0.98833,1e-05,2.45817]
[1776853744394,45.86,78047.7033,0.0,-0.98833,1e-05,2.45817]
[1776853744437,45.86,78047.7033,0.0,-0.98833,1e-05,2.45817]
[1776853744519,45.86,78049.02,0.0,-0.98832,1e-05,2.46008]
[1776853744810,45.86,78049.02,0.0,-0.98832,1e-05,2.46008]
[1776853744938,45.86,78049.02,0.0,-0.98832,1e-05,2.46008]
[1776853746990,45.86,78049.5367,0.0,-0.98832,1e-05,2.46065]
[1776853747191,45.86,78049.5367,0.0,-0.98832,1e-05,2.46065]
[1776853747209,45.86,78049.5367,0.0,-0.98832,1e-05,2.46054]
[1776853747964,45.86,78044.7983,0.0,-0.98836,1e-05,2.45316]
[1776853748972,45.86,78041.83,0.0,-0.98838,1e-05,2.44851]
[1776853751894,45.86,78041.5067,0.0,-0.98839,1e-05,2.44783]
[1776853751937,45.86,78041.5067,0.0,-0.98839,1e-05,2.44783]
[1776853757028,45.86,78041.625,0.0,-0.98839,1e-05,2.44746]
[1776853760788,45.86,78041.7233,0.0,-0.98839,1e-05,2.44733]
[1776853760937,45.86,78041.7233,0.0,-0.98839,1e-05,2.44733]
[1776853761324,45.86,78041.7233,0.0,-0.98839,1e-05,2.44733]
[1776853761438,45.86,78041.7233,0.0,-0.98839,1e-05,2.44733]
[1776853761498,45.86,78041.7233,0.0,-0.98839,1e-05,2.44724]
[1776853765197,45.86,78041.0867,0.0,-0.9884,1e-05,2.446]
[1776853765435,45.86,78041.0867,0.0,-0.9884,1e-05,2.446]
[1776853767350,45.85,78040.74,0.0,-0.9884,1e-05,2.44529]
[1776853767435,45.85,78040.74,0.0,-0.9884,1e-05,2.44529]
[1776853767447,45.85,78040.74,0.0,-0.9884,1e-05,2.44521]
[1776853767667,45.85,78040.74,0.0,-0.9884,1e-05,2.44521]
[1776853767699,45.85,78040.74,0.0,-0.9884,1e-05,2.44521]
[1776853769111,45.85,78041.1067,0.0,-0.9884,1e-05,2.44557]
[1776853770119,45.85,78048.3933,0.0,-0.98834,1e-05,2.45665]
[1776853771345,45.85,78048.3933,0.0,-0.98834,1e-05,2.45665]
[1776853771437,45.85,78048.3933,0.0,-0.98834,1e-05,2.45665]
[1776853771518,45.85,78048.3933,0.0,-0.98835,1e-05,2.45516]
[1776853771802,45.85,78048.3933,0.0,-0.98835,1e-05,2.45516]
[1776853771936,45.85,78048.3933,0.0,-0.98835,1e-05,2.45516]
[1776853773140,45.85,78052.6017,0.0,-0.98831,1e-05,2.46141]
[1776853778175,45.85,78051.7167,0.0,-0.98832,1e-05,2.45947]
[1776853780172,45.85,78052.0233,0.0,-0.98832,1e-05,2.45983]
[1776853780192,45.85,78052.0233,0.0,-0.98832,1e-05,2.45983]
[1776853780273,45.85,78052.0233,0.0,-0.98832,1e-05,2.45972]
[1776853780885,45.85,78052.0233,0.0,-0.98832,1e-05,2.45972]
[1776853780935,45.85,78052.0233,0.0,-0.98832,1e-05,2.45972]
[1776853786230,45.85,78052.6117,0.0,-0.98832,1e-05,2.45995]
[1776853786656,45.85,78052.6117,0.0,-0.98832,1e-05,2.45995]
[1776853786687,45.85,78052.6117,0.0,-0.98832,1e-05,2.45995]
[1776853791105,45.84,78052.765,0.0,-0.98832,1e-05,2.45973]
[1776853791193,45.84,78052.765,0.0,-0.98832,1e-05,2.45973]
[1776853791266,45.84,78052.765,0.0,-0.98832,1e-05,2.45963]
[1776853792577,45.84,78051.7033,0.0,-0.98833,1e-05,2.45788]
[1776853792694,45.84,78051.7033,0.0,-0.98833,1e-05,2.45788]
[1776853797984,45.84,78050.7083,0.0,-0.98834,1e-05,2.45582]
[1776853798182,45.84,78050.7083,0.0,-0.98834,1e-05,2.45582]
[1776853798194,45.84,78050.7083,0.0,-0.98834,1e-05,2.45582]
[1776853798315,45.84,78050.7083,0.0,-0.98834,1e-05,2.45571]
[1776853802343,45.84,78044.67,0.0,-0.9884,1e-05,2.44605]
[1776853802830,45.84,78044.67,0.0,-0.9884,1e-05,2.44605]
[1776853802937,45.84,78044.67,0.0,-0.9884,1e-05,2.44605]
[1776853806038,45.84,78045.1817,0.0,-0.98839,1e-05,2.44656]
[1776853806203,45.84,78045.1817,0.0,-0.98839,1e-05,2.44656]
[1776853806374,45.84,78045.1817,0.0,-0.98839,1e-05,2.44647]
[1776853808154,45.84,78045.295,0.0,-0.98839,1e-05,2.44656]
[1776853808191,45.84,78045.295,0.0,-0.98839,1e-05,2.44656]
[1776853810402,45.84,78041.8117,0.0,-0.98842,1e-05,2.44098]
[1776853814328,45.84,78041.5817,0.0,-0.98843,1e-05,2.4404]
[1776853814438,45.84,78041.5817,0.0,-0.98843,1e-05,2.4404]
[1776853814526,45.84,78041.5817,0.0,-0.98843,1e-05,2.44032]
[1776853814852,45.84,78041.5817,0.0,-0.98843,1e-05,2.44032]
[1776853814937,45.84,78041.5817,0.0,-0.98843,1e-05,2.44032]
[1776853820472,45.84,78042.2917,0.0,-0.98842,1e-05,2.44094]
[1776853823803,45.83,78042.285,0.0,-0.98843,1e-05,2.44069]
[1776853823936,45.83,78042.285,0.0,-0.98843,1e-05,2.44069]
[1776853825509,45.83,78045.3467,0.0,-0.9884,1e-05,2.44521]
[1776853828529,45.83,78046.95,0.0,-0.98839,1e-05,2.44737]
[1776853829537,45.83,78057.0317,0.0,-0.98831,1e-05,2.46274]
[1776853830262,45.83,78057.0317,0.0,-0.98831,1e-05,2.46274]
[1776853830439,45.83,78057.0317,0.0,-0.98831,1e-05,2.46274]
[1776853831551,45.83,78069.7667,0.0,-0.98821,1e-05,2.48076]
[1776853832280,45.83,78069.7667,0.0,-0.98821,1e-05,2.48076]
[1776853835956,45.83,78069.8617,0.0,-0.98821,1e-05,2.48031]
[1776853836187,45.83,78069.8617,0.0,-0.98821,1e-05,2.48031]
[1776853837593,45.83,78072.3767,0.0,-0.98819,1e-05,2.48391]
[1776853839607,45.83,78078.8817,0.0,-0.98814,1e-05,2.49369]
[1776853842620,45.83,78081.46,0.0,-0.98812,1e-05,2.49719]
[1776853843588,45.83,78081.46,0.0,-0.98812,1e-05,2.49719]
[1776853843621,45.82,78076.4117,0.0,-0.98816,1e-05,2.48916]
[1776853843689,45.82,78076.4117,0.0,-0.98816,1e-05,2.48916]
[1776853844622,45.82,78073.3933,0.0,-0.98819,1e-05,2.48432]
[1776853847514,45.82,78075.6783,0.0,-0.98817,1e-05,2.48755]
[1776853847686,45.82,78075.6783,0.0,-0.98817,1e-05,2.48739]
[1776853850629,45.82,78081.5567,0.0,-0.98813,1e-05,2.49605]
[1776853851162,45.82,78081.5567,0.0,-0.98813,1e-05,2.49605]
[1776853851188,45.82,78081.5567,0.0,-0.98813,1e-05,2.49605]
[1776853855257,45.82,78083.0433,0.0,-0.98812,1e-05,2.49767]
[1776853855436,45.82,78083.0433,0.0,-0.98812,1e-05,2.49767]
[1776853859339,45.82,78081.3983,0.0,-0.98814,1e-05,2.49442]
[1776853859435,45.82,78081.3983,0.0,-0.98814,1e-05,2.49442]
[1776853864643,45.81,78081.5367,0.0,-0.98814,1e-05,2.49363]
[1776853866437,45.81,78081.3617,0.0,-0.98814,1e-05,2.49319]
[1776853866690,45.81,78081.3617,0.0,-0.98814,1e-05,2.49303]
[1776853871151,45.81,78081.8367,0.0,-0.98814,1e-05,2.4931]
[1776853871204,45.81,78081.8367,0.0,-0.98814,1e-05,2.4931]
[1776853876866,45.8,78082.7867,0.0,-0.98814,1e-05,2.4934]
[1776853878492,45.8,78082.7867,0.0,-0.98814,1e-05,2.4934]
[1776853878690,45.8,78082.7867,0.0,-0.98814,1e-05,2.49323]
[1776853884279,45.8,78084.0783,0.0,-0.98814,1e-05,2.49439]
[1776853884441,45.8,78084.0783,0.0,-0.98814,1e-05,2.49439]
[1776853890669,45.8,78083.34,0.0,-0.98815,1e-05,2.49207]
[1776853892828,45.8,78083.34,0.0,-0.98816,1e-05,2.49037]
[1776853892936,45.8,78083.34,0.0,-0.98816,1e-05,2.49037]
[1776853892979,45.8,78083.34,0.0,-0.98816,1e-05,2.49024]
[1776853893986,45.79,78070.6733,0.0,-0.98826,1e-05,2.47046]
[1776853894993,45.79,78066.1967,0.0,-0.9883,1e-05,2.46342]
[1776853896000,45.79,78069.17,0.0,-0.98828,1e-05,2.4679]
[1776853897403,45.79,78069.17,0.0,-0.98828,1e-05,2.4679]
[1776853897438,45.79,78069.17,0.0,-0.98828,1e-05,2.4679]
[1776853901615,45.79,78068.0217,0.0,-0.98829,1e-05,2.46565]
[1776853901695,45.79,78066.38,0.0,-0.9883,1e-05,2.463]
[1776853904056,45.79,78063.9517,0.0,-0.98833,1e-05,2.45894]
[1776853909040,45.79,78062.47,0.0,-0.98834,1e-05,2.45624]
[1776853909196,45.79,78062.47,0.0,-0.98834,1e-05,2.45624]
[1776853911104,45.79,78065.6633,0.0,-0.98832,1e-05,2.46084]
[1776853914182,45.79,78065.7683,0.0,-0.98832,1e-05,2.46079]
[1776853914436,45.79,78065.7683,0.0,-0.98832,1e-05,2.46079]
[1776853917271,45.79,78066.34,0.0,-0.98831,1e-05,2.46134]
[1776853917436,45.79,78066.34,0.0,-0.98831,1e-05,2.46134]
[1776853922701,45.78,78063.9933,0.0,-0.98834,1e-05,2.45708]
[1776853926625,45.78,78063.0633,0.0,-0.98835,1e-05,2.45535]
[1776853926688,45.78,78063.0633,0.0,-0.98835,1e-05,2.45535]
[1776853931246,45.78,78058.8817,0.0,-0.98838,1e-05,2.44837]
[1776853932409,45.78,78058.8817,0.0,-0.98838,1e-05,2.44837]
[1776853932435,45.78,78058.8817,0.0,-0.98838,1e-05,2.44837]
[1776853934266,45.78,78062.1817,0.0,-0.98836,1e-05,2.45317]
[1776853938163,45.78,78062.9467,0.0,-0.98835,1e-05,2.45406]
[1776853938192,45.78,78062.9467,0.0,-0.98835,1e-05,2.45406]
[1776853943329,45.78,78066.3317,0.0,-0.98833,1e-05,2.45866]
[1776853945807,45.78,78066.715,0.0,-0.98833,1e-05,2.45904]
[1776853946351,45.78,78066.715,0.0,-0.98833,1e-05,2.45897]
[1776853947358,45.78,78052.9017,0.0,-0.98844,1e-05,2.43768]
[1776853948518,45.78,78052.9017,0.0,-0.98844,1e-05,2.43768]
[1776853948582,45.78,78052.9017,0.0,-0.98844,1e-05,2.43762]
[1776853949526,45.78,78052.9017,0.0,-0.98844,1e-05,2.43762]
[1776853950702,45.78,78052.9017,0.0,-0.98844,1e-05,2.43756]
[1776853950729,45.77,78057.5183,0.0,-0.9884,1e-05,2.44456]
[1776853952699,45.77,78057.5183,0.0,-0.98841,1e-05,2.44311]
[1776853952731,45.77,78058.5383,0.0,-0.9884,1e-05,2.44459]
[1776853957312,45.77,78058.9683,0.0,-0.9884,1e-05,2.44493]
[1776853957437,45.77,78058.9683,0.0,-0.9884,1e-05,2.44493]
[1776853959442,45.77,78061.0367,0.0,-0.98839,1e-05,2.44782]
[1776853960202,45.77,78061.0367,0.0,-0.98839,1e-05,2.44782]
[1776853960544,45.77,78061.0367,0.0,-0.98839,1e-05,2.44782]
[1776853960692,45.77,78061.0367,0.0,-0.98839,1e-05,2.44782]
[1776853960739,45.77,78080.7167,0.0,-0.98822,1e-05,2.47807]
[1776853962463,45.77,78086.9633,0.0,-0.98817,1e-05,2.48747]
[1776853967498,45.77,78087.7533,0.0,-0.98817,1e-05,2.48793]
[1776853970381,45.77,78088.1433,0.0,-0.98817,1e-05,2.48823]
[1776853970435,45.77,78088.1433,0.0,-0.98817,1e-05,2.48823]
[1776853972119,45.77,78087.8733,0.0,-0.98817,1e-05,2.4875]
[1776853972191,45.77,78087.8733,0.0,-0.98817,1e-05,2.4875]
[1776853972533,45.76,78087.8733,0.0,-0.98817,1e-05,2.48734]
[1776853973460,45.76,78087.8733,0.0,-0.98817,1e-05,2.48734]
[1776853973686,45.76,78087.8733,0.0,-0.98817,1e-05,2.48734]
[1776853973753,45.76,78093.1567,0.0,-0.98813,1e-05,2.49541]
[1776853975554,45.76,78096.6583,0.0,-0.9881,1e-05,2.50053]
[1776853978847,45.76,78098.075,0.0,-0.98809,1e-05,2.5022]
[1776853978938,45.76,78098.075,0.0,-0.98809,1e-05,2.5022]
[1776853980589,45.76,78100.545,0.0,-0.98808,1e-05,2.50569]
[1776853982689,45.76,78100.545,0.0,-0.98808,1e-05,2.50551]
[1776853982762,45.76,78100.8133,0.0,-0.98808,1e-05,2.50574]
[1776853986301,45.76,78100.8633,0.0,-0.98808,1e-05,2.50527]
[1776853986435,45.76,78100.8633,0.0,-0.98808,1e-05,2.50527]
[1776853991069,45.75,78101.0833,0.0,-0.98808,1e-05,2.5047]
[1776853991192,45.75,78101.0833,0.0,-0.98808,1e-05,2.5047]
[1776853991209,45.75,78101.0833,0.0,-0.98808,1e-05,2.5047]
[1776853991436,45.75,78101.0833,0.0,-0.98808,1e-05,2.5047]
[1776853991668,45.75,78101.0833,0.0,-0.98808,1e-05,2.50452]
[1776853994093,45.75,78103.245,0.0,-0.98807,1e-05,2.50753]
[1776853994192,45.75,78103.245,0.0,-0.98807,1e-05,2.50753]
[1776853999724,45.75,78101.27,0.0,-0.98809,1e-05,2.50335]
[1776854004759,45.74,78102.6467,0.0,-0.98808,1e-05,2.50456]
[1776854005426,45.74,78102.6467,0.0,-0.98808,1e-05,2.50456]
[1776854005435,45.74,78102.6467,0.0,-0.98808,1e-05,2.50456]
[1776854006688,45.74,78102.6467,0.0,-0.98808,1e-05,2.50433]
[1776854006772,45.74,78102.6467,0.0,-0.98809,1e-05,2.50409]
[1776854006936,45.74,78102.6467,0.0,-0.98809,1e-05,2.50409]
[1776854008787,45.74,78122.6867,0.0,-0.98792,1e-05,2.53515]
[1776854013797,45.74,78123.7167,0.0,-0.98792,1e-05,2.53421]
[1776854016356,45.74,78123.9067,0.0,-0.98792,1e-05,2.53405]
[1776854016435,45.74,78123.9067,0.0,-0.98792,1e-05,2.53405]
[1776854020169,45.73,78126.5383,0.0,-0.98791,1e-05,2.53727]
[1776854020192,45.73,78126.5383,0.0,-0.98791,1e-05,2.53727]
[1776854020453,45.73,78126.5383,0.0,-0.98791,1e-05,2.53727]
[1776854020688,45.73,78126.5383,0.0,-0.98791,1e-05,2.53727]
[1776854020790,45.73,78126.5383,0.0,-0.98791,1e-05,2.53703]
[1776854025809,45.73,78126.8717,0.0,-0.98791,1e-05,2.53636]
[1776854029341,45.72,78126.4383,0.0,-0.98792,1e-05,2.53498]
[1776854029437,45.72,78126.4383,0.0,-0.98792,1e-05,2.53498]
[1776854031815,45.72,78131.135,0.0,-0.98788,1e-05,2.5417]
[1776854033105,45.72,78132.455,0.0,-0.98787,1e-05,2.54354]
[1776854033189,45.72,78132.455,0.0,-0.98787,1e-05,2.54354]
[1776854033432,45.72,78132.455,0.0,-0.98787,1e-05,2.54354]
[1776854033688,45.72,78132.455,0.0,-0.98787,1e-05,2.54354]
[1776854033789,45.72,78132.455,0.0,-0.98787,1e-05,2.5433]
[1776854038822,45.72,78130.9383,0.0,-0.98789,1e-05,2.53969]
[1776854044033,45.71,78131.5517,0.0,-0.9879,1e-05,2.53922]
[1776854047110,45.71,78130.9867,0.0,-0.9879,1e-05,2.53785]
[1776854047187,45.71,78130.9867,0.0,-0.9879,1e-05,2.53785]
[1776854052641,45.71,78129.1267,0.0,-0.98793,1e-05,2.53374]
[1776854052694,45.71,78129.1267,0.0,-0.98793,1e-05,2.53374]
[1776854055490,45.7,78130.5517,0.0,-0.98792,1e-05,2.53532]
[1776854055698,45.7,78130.5517,0.0,-0.98792,1e-05,2.53532]
[1776854055799,45.7,78130.5517,0.0,-0.98792,1e-05,2.53513]
[1776854056117,45.7,78114.8983,0.0,-0.98805,1e-05,2.51029]
[1776854057841,45.7,78109.945,0.0,-0.98809,1e-05,2.50234]
[1776854058643,45.7,78109.945,0.0,-0.98809,1e-05,2.50234]
[1776854058687,45.7,78109.945,0.0,-0.98809,1e-05,2.50234]
[1776854061152,45.7,78116.625,0.0,-0.98804,1e-05,2.51209]
[1776854062155,45.7,78116.625,0.0,-0.98804,1e-05,2.51209]
[1776854062489,45.7,78116.625,0.0,-0.98804,1e-05,2.51209]
[1776854062694,45.7,78116.625,0.0,-0.98804,1e-05,2.51209]
[1776854062717,45.7,78116.625,0.0,-0.98804,1e-05,2.51189]
[1776854065180,45.7,78112.1017,0.0,-0.98808,1e-05,2.50425]
[1776854070599,45.69,78111.415,0.0,-0.98809,1e-05,2.50248]
[1776854070698,45.69,78111.415,0.0,-0.98809,1e-05,2.50248]
[1776854070700,45.69,78111.415,0.0,-0.98809,1e-05,2.50234]
[1776854071224,45.69,78098.6483,0.0,-0.98821,1e-05,2.48089]
[1776854076259,45.69,78096.8867,0.0,-0.98823,1e-05,2.47749]
[1776854079404,45.69,78097.98,0.0,-0.98822,1e-05,2.47892]
[1776854079437,45.69,78097.98,0.0,-0.98822,1e-05,2.47892]
[1776854079538,45.69,78097.98,0.0,-0.98822,1e-05,2.47878]
[1776854079963,45.69,78097.98,0.0,-0.98822,1e-05,2.47878]
[1776854081294,45.69,78104.5333,0.0,-0.98817,1e-05,2.48865]
[1776854082301,45.69,78121.3717,0.0,-0.98803,1e-05,2.51482]
[1776854083308,45.69,78123.5017,0.0,-0.98801,1e-05,2.51795]
[1776854084315,45.69,78133.1933,0.0,-0.98793,1e-05,2.53301]
[1776854084900,45.69,78133.1933,0.0,-0.98793,1e-05,2.53301]
[1776854084948,45.69,78133.1933,0.0,-0.98793,1e-05,2.53301]
[1776854085541,45.69,78133.1933,0.0,-0.98793,1e-05,2.53301]
[1776854085545,45.68,78133.1933,0.0,-0.98793,1e-05,2.53279]
[1776854091364,45.68,78134.5483,0.0,-0.98793,1e-05,2.53355]
[1776854096611,45.68,78135.8933,0.0,-0.98792,1e-05,2.53476]
[1776854096692,45.68,78135.8933,0.0,-0.98792,1e-05,2.53476]
[1776854097327,45.68,78135.8933,0.0,-0.98792,1e-05,2.53454]
[1776854097435,45.68,78135.8933,0.0,-0.98792,1e-05,2.53454]
[1776854097536,45.68,78135.8933,0.0,-0.98792,1e-05,2.5343]
[1776854100421,45.67,78137.7383,0.0,-0.98791,1e-05,2.53675]
[1776854100427,45.67,78137.7383,0.0,-0.98791,1e-05,2.5365]
[1776854101434,45.67,78147.3817,0.0,-0.98783,1e-05,2.55155]
[1776854103680,45.67,78148.125,0.0,-0.98782,1e-05,2.55247]
[1776854104455,45.67,78142.6533,0.0,-0.98787,1e-05,2.54329]
[1776854106469,45.67,78143.7733,0.0,-0.98787,1e-05,2.54456]
[1776854107735,45.67,78143.7733,0.0,-0.98787,1e-05,2.54456]
[1776854107742,45.67,78143.7733,0.0,-0.98787,1e-05,2.54427]
[1776854107936,45.67,78143.7733,0.0,-0.98787,1e-05,2.54427]
[1776854108799,45.67,78143.7733,0.0,-0.98787,1e-05,2.54427]
[1776854108825,45.67,78143.7733,0.0,-0.98787,1e-05,2.54399]
[1776854108940,45.67,78143.7733,0.0,-0.98787,1e-05,2.54399]
[1776854109490,45.66,78143.7733,0.0,-0.98787,1e-05,2.54373]
[1776854110675,45.66,78143.7733,0.0,-0.98787,1e-05,2.54373]
[1776854110689,45.66,78143.7733,0.0,-0.98787,1e-05,2.54373]
[1776854112358,45.66,78146.975,0.0,-0.98785,1e-05,2.54832]
[1776854112436,45.66,78146.975,0.0,-0.98785,1e-05,2.54832]
[1776854112511,45.66,78146.975,0.0,-0.98785,1e-05,2.54807]
[1776854116517,45.66,78144.1067,0.0,-0.98788,1e-05,2.54279]
[1776854116691,45.66,78144.1067,0.0,-0.98788,1e-05,2.54279]
[1776854122584,45.65,78140.6433,0.0,-0.98792,1e-05,2.53568]
[1776854123915,45.65,78140.6433,0.0,-0.98792,1e-05,2.53568]
[1776854123937,45.65,78140.3467,0.0,-0.98792,1e-05,2.53498]
[1776854123966,45.65,78140.3467,0.0,-0.98792,1e-05,2.53498]
[1776854124191,45.65,78140.3467,0.0,-0.98792,1e-05,2.53498]
[1776854124598,45.65,78140.3467,0.0,-0.98792,1e-05,2.53475]
[1776854128462,45.65,78138.795,0.0,-0.98794,1e-05,2.53163]
[1776854128691,45.65,78138.795,0.0,-0.98794,1e-05,2.53163]
[1776854134668,45.64,78140.27,0.0,-0.98794,1e-05,2.53102]
[1776854139703,45.64,78138.4867,0.0,-0.98796,1e-05,2.52713]
[1776854140461,45.64,78138.4867,0.0,-0.98796,1e-05,2.52713]
[1776854140603,45.64,78138.4867,0.0,-0.98796,1e-05,2.52713]
[1776854140692,45.64,78138.4867,0.0,-0.98796,1e-05,2.52713]
[1776854140710,45.64,78138.4867,0.0,-0.98796,1e-05,2.52691]
[1776854142318,45.64,78138.725,0.0,-0.98796,1e-05,2.52708]
[1776854142408,45.64,78138.725,0.0,-0.98796,1e-05,2.52708]
[1776854142437,45.64,78138.725,0.0,-0.98796,1e-05,2.52708]
[1776854142724,45.64,78138.725,0.0,-0.98796,1e-05,2.52684]
[1776854143731,45.64,78147.7033,0.0,-0.98789,1e-05,2.54082]
[1776854146754,45.64,78152.4067,0.0,-0.98785,1e-05,2.54756]
[1776854149672,45.63,78152.06,0.0,-0.98786,1e-05,2.54651]
[1776854149694,45.63,78152.06,0.0,-0.98786,1e-05,2.54651]
[1776854149756,45.63,78152.06,0.0,-0.98786,1e-05,2.54651]
[1776854149935,45.63,78152.06,0.0,-0.98786,1e-05,2.54651]
[1776854149939,45.63,78153.17,0.0,-0.98785,1e-05,2.54803]
[1776854154634,45.63,78151.19,0.0,-0.98787,1e-05,2.5439]
[1776854154688,45.63,78151.19,0.0,-0.98787,1e-05,2.5439]
[1776854159846,45.62,78154.1667,0.0,-0.98785,1e-05,2.54716]
[1776854160163,45.62,78154.1667,0.0,-0.98785,1e-05,2.54716]
[1776854160196,45.62,78154.1667,0.0,-0.98785,1e-05,2.54716]
[1776854160333,45.62,78154.1667,0.0,-0.98785,1e-05,2.54716]
[1776854160435,45.62,78154.1667,0.0,-0.98785,1e-05,2.54716]
[1776854160854,45.62,78154.1667,0.0,-0.98786,1e-05,2.54692]
[1776854161861,45.62,78150.1783,0.0,-0.98789,1e-05,2.54035]
[1776854164882,45.62,78146.53,0.0,-0.98793,1e-05,2.5339]
[1776854168573,45.62,78145.5167,0.0,-0.98794,1e-05,2.53163]
[1776854168688,45.62,78145.5167,0.0,-0.98794,1e-05,2.53163]
[1776854173904,45.61,78144.9383,0.0,-0.98795,1e-05,2.52964]
[1776854173943,45.61,78144.9383,0.0,-0.98795,1e-05,2.52964]
[1776854174142,45.61,78144.9383,0.0,-0.98795,1e-05,2.52943]
[1776854174192,45.61,78144.9383,0.0,-0.98795,1e-05,2.52943]
[1776854174952,45.61,78144.9383,0.0,-0.98795,1e-05,2.52922]
[1776854178110,45.61,78142.0383,0.0,-0.98798,1e-05,2.52401]
[1776854178188,45.61,78142.0383,0.0,-0.98798,1e-05,2.52401]
[1776854180972,45.61,78137.0917,0.0,-0.98802,1e-05,2.51562]
[1776854181141,45.61,78137.0917,0.0,-0.98802,1e-05,2.51562]
[1776854181196,45.61,78137.0917,0.0,-0.98802,1e-05,2.51562]
[1776854181233,45.61,78137.0917,0.0,-0.98803,1e-05,2.51544]
[1776854183424,45.61,78134.4883,0.0,-0.98805,1e-05,2.51116]
[1776854183439,45.61,78134.4883,0.0,-0.98805,1e-05,2.51116]
[1776854188579,45.6,78136.1533,0.0,-0.98804,1e-05,2.51286]
[1776854188690,45.6,78136.1533,0.0,-0.98804,1e-05,2.51286]
[1776854188761,45.6,78136.1533,0.0,-0.98804,1e-05,2.51286]
[1776854188937,45.6,78136.1533,0.0,-0.98804,1e-05,2.51286]
[1776854188979,45.6,78136.1533,0.0,-0.98804,1e-05,2.51267]
[1776854193462,45.6,78136.1783,0.0,-0.98805,1e-05,2.5106]
[1776854193687,45.6,78136.1783,0.0,-0.98805,1e-05,2.5106]
[1776854197543,45.6,78133.7583,0.0,-0.98807,1e-05,2.5061]
[1776854197657,45.6,78133.7583,0.0,-0.98807,1e-05,2.5061]
[1776854197687,45.6,78133.7583,0.0,-0.98807,1e-05,2.5061]
[1776854197747,45.6,78133.7583,0.0,-0.98808,1e-05,2.50593]
[1776854202994,45.6,78132.1267,0.0,-0.98809,1e-05,2.50254]
[1776854204237,45.59,78132.8733,0.0,-0.98809,1e-05,2.50355]
[1776854204360,45.59,78132.8733,0.0,-0.98809,1e-05,2.50355]
[1776854204434,45.59,78132.8733,0.0,-0.98809,1e-05,2.50355]
[1776854204536,45.59,78132.8733,0.0,-0.98809,1e-05,2.50338]
[1776854210002,45.59,78125.9,0.0,-0.98815,1e-05,2.49163]
[1776854210398,45.59,78125.9,0.0,-0.98815,1e-05,2.49163]
[1776854210435,45.59,78125.9,0.0,-0.98815,1e-05,2.49163]
[1776854210690,45.59,78125.9,0.0,-0.98815,1e-05,2.49163]
[1776854210938,45.59,78125.9,0.0,-0.98815,1e-05,2.49163]
[1776854211003,45.59,78120.3333,0.0,-0.9882,1e-05,2.4828]
[1776854213226,45.59,78116.2217,0.0,-0.98824,1e-05,2.47603]
[1776854215881,45.59,78115.6667,0.0,-0.98824,1e-05,2.47505]
[1776854215937,45.59,78115.6667,0.0,-0.98824,1e-05,2.47505]
[1776854218262,45.59,78111.21,0.0,-0.98828,1e-05,2.46769]
[1776854223085,45.59,78110.3583,0.0,-0.98829,1e-05,2.46595]
[1776854223194,45.59,78110.3583,0.0,-0.98829,1e-05,2.46595]
[1776854223331,45.59,78110.3583,0.0,-0.98829,1e-05,2.46595]
[1776854223436,45.59,78110.3583,0.0,-0.98829,1e-05,2.46595]
[1776854223538,45.59,78110.3583,0.0,-0.98829,1e-05,2.46585]
[1776854228314,45.58,78111.6067,0.0,-0.98828,1e-05,2.46737]
[1776854228436,45.58,78111.6067,0.0,-0.98828,1e-05,2.46737]
[1776854230346,45.58,78117.0533,0.0,-0.98824,1e-05,2.47549]
[1776854231245,45.58,78117.0533,0.0,-0.98824,1e-05,2.47549]
[1776854231437,45.58,78117.0533,0.0,-0.98824,1e-05,2.47549]
[1776854231539,45.58,78117.0533,0.0,-0.98824,1e-05,2.47549]
[1776854231692,45.58,78117.0533,0.0,-0.98824,1e-05,2.47549]
[1776854231793,45.58,78117.0533,0.0,-0.98824,1e-05,2.4754]
[1776854232360,45.58,78108.8117,0.0,-0.98831,1e-05,2.46251]
[1776854234374,45.58,78105.2967,0.0,-0.98834,1e-05,2.4569]
[1776854235381,45.58,78101.3833,0.0,-0.98837,1e-05,2.45077]
[1776854236720,45.58,78101.3833,0.0,-0.98837,1e-05,2.45077]
[1776854236936,45.58,78101.3833,0.0,-0.98837,1e-05,2.45077]
[1776854241583,45.58,78101.6733,0.0,-0.98837,1e-05,2.45085]
[1776854241688,45.58,78101.6733,0.0,-0.98837,1e-05,2.45085]
[1776854241751,45.58,78101.6733,0.0,-0.98837,1e-05,2.45085]
[1776854241935,45.58,78101.6733,0.0,-0.98837,1e-05,2.45085]
[1776854242035,45.58,78101.6733,0.0,-0.98837,1e-05,2.45077]
[1776854244047,45.58,78102.55,0.0,-0.98837,1e-05,2.45197]
[1776854244195,45.58,78102.55,0.0,-0.98837,1e-05,2.45197]
[1776854245451,45.58,78097.3,0.0,-0.98841,1e-05,2.44375]
[1776854247218,45.58,78096.2683,0.0,-0.98842,1e-05,2.4421]
[1776854247278,45.58,78096.2683,0.0,-0.98842,1e-05,2.4421]
[1776854247435,45.58,78096.2683,0.0,-0.98842,1e-05,2.4421]
[1776854247465,45.58,78096.2683,0.0,-0.98842,1e-05,2.44203]
[1776854248472,45.58,78100.2583,0.0,-0.98839,1e-05,2.4481]
[1776854253598,45.58,78100.995,0.0,-0.98839,1e-05,2.44758]
[1776854253691,45.58,78100.995,0.0,-0.98839,1e-05,2.44758]
[1776854254417,45.58,78100.995,0.0,-0.98839,1e-05,2.44751]
[1776854254435,45.58,78100.995,0.0,-0.98839,1e-05,2.44751]
[1776854254514,45.58,78100.995,0.0,-0.98839,1e-05,2.44744]
[1776854256009,45.58,78100.995,0.0,-0.98839,1e-05,2.44744]
[1776854256050,45.58,78109.335,0.0,-0.98832,1e-05,2.46024]
[1776854256198,45.58,78109.335,0.0,-0.98832,1e-05,2.46024]
[1776854261563,45.57,78108.8667,0.0,-0.98833,1e-05,2.45897]
[1776854266598,45.57,78107.0967,0.0,-0.98834,1e-05,2.45581]
[1776854267620,45.57,78107.0967,0.0,-0.98834,1e-05,2.45581]
[1776854267687,45.57,78107.0967,0.0,-0.98834,1e-05,2.45581]
[1776854268065,45.57,78107.0967,0.0,-0.98834,1e-05,2.45572]
[1776854268188,45.57,78107.0967,0.0,-0.98834,1e-05,2.45572]
[1776854268612,45.57,78107.0967,0.0,-0.98835,1e-05,2.45564]
[1776854273730,45.57,78105.605,0.0,-0.98836,1e-05,2.45302]
[1776854273937,45.57,78105.605,0.0,-0.98836,1e-05,2.45302]
[1776854279521,45.57,78103.1333,0.0,-0.98838,1e-05,2.44875]
[1776854279690,45.57,78103.1333,0.0,-0.98838,1e-05,2.44875]
[1776854279719,45.57,78103.1333,0.0,-0.98838,1e-05,2.44865]
[1776854280111,45.57,78103.1333,0.0,-0.98838,1e-05,2.44865]
[1776854280195,45.57,78103.1333,0.0,-0.98838,1e-05,2.44865]
[1776854280695,45.57,78103.1333,0.0,-0.98838,1e-05,2.44855]
[1776854281702,45.57,78116.2283,0.0,-0.98828,1e-05,2.46873]
[1776854286738,45.57,78118.575,0.0,-0.98826,1e-05,2.47243]
[1776854291773,45.57,78118.6017,0.0,-0.98825,1e-05,2.47311]
[1776854296808,45.57,78118.7733,0.0,-0.98825,1e-05,2.47281]
[1776854297712,45.57,78118.7733,0.0,-0.98825,1e-05,2.47281]
[1776854297935,45.57,78118.7733,0.0,-0.98825,1e-05,2.47281]
[1776854299829,45.57,78122.9083,0.0,-0.98822,1e-05,2.47889]
[1776854304864,45.57,78120.9483,0.0,-0.98824,1e-05,2.47524]
[1776854309899,45.56,78121.175,0.0,-0.98824,1e-05,2.47502]
[1776854312690,45.56,78121.0917,0.0,-0.98825,1e-05,2.47328]
[1776854312937,45.56,78121.0917,0.0,-0.98825,1e-05,2.47328]
[1776854313053,45.56,78121.0917,0.0,-0.98825,1e-05,2.47328]
[1776854313107,45.56,78121.82,0.0,-0.98824,1e-05,2.4743]
[1776854313194,45.56,78121.82,0.0,-0.98824,1e-05,2.4743]
[1776854318962,45.56,78123.22,0.0,-0.98824,1e-05,2.47579]
[1776854323997,45.56,78122.8567,0.0,-0.98824,1e-05,2.47465]
[1776854327366,45.56,78121.3167,0.0,-0.98826,1e-05,2.47192]
[1776854327436,45.56,78121.3167,0.0,-0.98826,1e-05,2.47192]
[1776854331799,45.56,78119.0617,0.0,-0.98828,1e-05,2.46798]
[1776854331936,45.56,78119.0617,0.0,-0.98828,1e-05,2.46798]
[1776854332376,45.55,78119.0617,0.0,-0.98828,1e-05,2.46788]
[1776854332435,45.55,78119.0617,0.0,-0.98828,1e-05,2.46788]
[1776854333060,45.55,78119.0617,0.0,-0.98828,1e-05,2.46779]
[1776854334063,45.55,78119.0617,0.0,-0.98828,1e-05,2.46779]
[1776854334191,45.55,78119.0617,0.0,-0.98828,1e-05,2.46769]
[1776854340109,45.55,78122.1383,0.0,-0.98826,1e-05,2.47183]
[1776854342563,45.55,78122.5033,0.0,-0.98826,1e-05,2.47218]
[1776854342695,45.55,78122.5033,0.0,-0.98826,1e-05,2.47218]
[1776854343049,45.55,78122.5033,0.0,-0.98826,1e-05,2.47218]
[1776854343129,45.55,78122.5033,0.0,-0.98826,1e-05,2.47207]
[1776854343194,45.55,78122.5033,0.0,-0.98826,1e-05,2.47207]
[1776854349144,45.55,78122.3,0.0,-0.98826,1e-05,2.47113]
[1776854354149,45.55,78122.635,0.0,-0.98826,1e-05,2.47111]
[1776854355782,45.55,78123.01,0.0,-0.98826,1e-05,2.47158]
[1776854355937,45.55,78123.01,0.0,-0.98826,1e-05,2.47158]
[1776854359154,45.54,78126.4117,0.0,-0.98823,1e-05,2.47644]
[1776854365160,45.54,78127.5117,0.0,-0.98823,1e-05,2.47744]
[1776854368876,45.54,78127.01,0.0,-0.98823,1e-05,2.4763]
[1776854368937,45.54,78127.01,0.0,-0.98823,1e-05,2.4763]
[1776854369523,45.54,78127.01,0.0,-0.98823,1e-05,2.47619]
[1776854369691,45.54,78127.01,0.0,-0.98823,1e-05,2.47619]
[1776854369696,45.54,78127.01,0.0,-0.98824,1e-05,2.47607]
[1776854371166,45.54,78122.8367,0.0,-0.98828,1e-05,2.46809]
[1776854373069,45.54,78121.9833,0.0,-0.98828,1e-05,2.46667]
[1776854373191,45.54,78123.9083,0.0,-0.98827,1e-05,2.46956]
[1776854379386,45.54,78123.64,0.0,-0.98828,1e-05,2.46842]
[1776854384421,45.53,78123.8333,0.0,-0.98828,1e-05,2.46821]
[1776854386246,45.53,78124.1717,0.0,-0.98827,1e-05,2.46864]
[1776854386435,45.53,78124.1717,0.0,-0.98827,1e-05,2.46864]
[1776854386818,45.53,78124.1717,0.0,-0.98827,1e-05,2.46864]
[1776854386937,45.53,78124.1717,0.0,-0.98827,1e-05,2.46864]
[1776854386968,45.53,78124.1717,0.0,-0.98828,1e-05,2.46853]
[1776854392476,45.53,78124.42,0.0,-0.98828,1e-05,2.46831]
[1776854394036,45.53,78124.42,0.0,-0.98828,1e-05,2.46831]
[1776854394191,45.53,78124.42,0.0,-0.98828,1e-05,2.46821]
[1776854397512,45.53,78128.9717,0.0,-0.98824,1e-05,2.47486]
[1776854400139,45.53,78128.9267,0.0,-0.98824,1e-05,2.47468]
[1776854400191,45.53,78128.9267,0.0,-0.98824,1e-05,2.47468]
[1776854400888,45.53,78125.88,0.0,-0.98827,1e-05,2.46983]
[1776854400936,45.53,78125.88,0.0,-0.98827,1e-05,2.46983]
[1776854401038,45.53,78125.88,0.0,-0.98827,1e-05,2.46973]
[1776854406576,45.53,78130.6033,0.0,-0.98823,1e-05,2.47645]
[1776854411611,45.52,78130.5633,0.0,-0.98824,1e-05,2.47581]
[1776854412939,45.52,78130.5633,0.0,-0.98824,1e-05,2.47581]
[1776854418814,45.52,78132.3233,0.0,-0.98823,1e-05,2.47785]
[1776854418936,45.52,78132.3233,0.0,-0.98823,1e-05,2.47785]
[1776854419038,45.52,78132.3233,0.0,-0.98823,1e-05,2.47774]
[1776854419271,45.52,78132.3233,0.0,-0.98823,1e-05,2.47774]
[1776854419437,45.52,78132.3233,0.0,-0.98823,1e-05,2.47774]
[1776854424702,45.52,78134.0117,0.0,-0.98822,1e-05,2.47966]
[1776854427909,45.52,78133.6183,0.0,-0.98822,1e-05,2.47881]
[1776854427936,45.52,78133.6183,0.0,-0.98822,1e-05,2.47881]
[1776854428016,45.52,78133.6183,0.0,-0.98822,1e-05,2.47881]
[1776854428187,45.52,78133.6183,0.0,-0.98822,1e-05,2.47881]
[1776854428223,45.52,78133.78,0.0,-0.98822,1e-05,2.47894]
[1776854431328,45.52,78133.6517,0.0,-0.98822,1e-05,2.47839]
[1776854436447,45.51,78136.55,0.0,-0.98821,1e-05,2.48093]
[1776854441821,45.51,78135.8767,0.0,-0.98822,1e-05,2.47917]
[1776854446699,45.51,78137.02,0.0,-0.98821,1e-05,2.48047]
[1776854446937,45.51,78137.02,0.0,-0.98821,1e-05,2.48047]
[1776854450574,45.51,78138.78,0.0,-0.9882,1e-05,2.48272]
[1776854450690,45.51,78138.78,0.0,-0.9882,1e-05,2.48272]
[1776854451063,45.51,78138.78,0.0,-0.9882,1e-05,2.48272]
[1776854451193,45.51,78138.78,0.0,-0.9882,1e-05,2.48272]
[1776854451246,45.51,78137.83,0.0,-0.98821,1e-05,2.48112]
[1776854456926,45.51,78138.19,0.0,-0.98821,1e-05,2.48095]
[1776854462140,45.5,78139.17,0.0,-0.9882,1e-05,2.48199]
[1776854462199,45.5,78139.17,0.0,-0.9882,1e-05,2.48199]
[1776854462242,45.5,78139.17,0.0,-0.9882,1e-05,2.48188]
[1776854462501,45.5,78139.17,0.0,-0.9882,1e-05,2.48188]
[1776854462689,45.5,78139.17,0.0,-0.9882,1e-05,2.48188]
[1776854462968,45.5,78139.17,0.0,-0.9882,1e-05,2.4818]
[1776854463975,45.5,78126.1783,0.0,-0.98831,1e-05,2.46147]
[1776854466354,45.5,78125.655,0.0,-0.98832,1e-05,2.46049]
[1776854466436,45.5,78125.655,0.0,-0.98832,1e-05,2.46049]
[1776854466528,45.5,78125.655,0.0,-0.98832,1e-05,2.46049]
[1776854466692,45.5,78125.655,0.0,-0.98832,1e-05,2.46049]
[1776854466996,45.5,78125.655,0.0,-0.98832,1e-05,2.46041]
[1776854472032,45.5,78120.7267,0.0,-0.98836,1e-05,2.45239]
[1776854474965,45.5,78120.45,0.0,-0.98836,1e-05,2.45182]
[1776854475189,45.5,78120.45,0.0,-0.98836,1e-05,2.45182]
[1776854475208,45.5,78120.45,0.0,-0.98836,1e-05,2.45182]
[1776854475243,45.5,78120.45,0.0,-0.98837,1e-05,2.45175]
[1776854475436,45.5,78120.45,0.0,-0.98837,1e-05,2.45175]
[1776854479976,45.5,78120.39,0.0,-0.98837,1e-05,2.45138]
[1776854480187,45.5,78120.39,0.0,-0.98837,1e-05,2.45138]
[1776854480239,45.5,78120.39,0.0,-0.98837,1e-05,2.45138]
[1776854480275,45.5,78121.47,0.0,-0.98836,1e-05,2.45298]
[1776854480437,45.5,78121.47,0.0,-0.98836,1e-05,2.45298]
[1776854483029,45.5,78121.21,0.0,-0.98836,1e-05,2.45243]
[1776854483191,45.5,78121.21,0.0,-0.98836,1e-05,2.45243]
[1776854483213,45.5,78121.21,0.0,-0.98836,1e-05,2.45236]
[1776854484749,45.5,78122.6917,0.0,-0.98835,1e-05,2.45457]
[1776854484937,45.5,78122.6917,0.0,-0.98835,1e-05,2.45457]
[1776854488144,45.5,78127.1517,0.0,-0.98831,1e-05,2.46116]
[1776854492671,45.5,78127.9517,0.0,-0.98832,1e-05,2.46068]
[1776854492690,45.5,78127.9517,0.0,-0.98832,1e-05,2.46068]
[1776854492988,45.5,78127.9517,0.0,-0.98832,1e-05,2.46068]
[1776854493194,45.5,78127.9517,0.0,-0.98832,1e-05,2.46068]
[1776854493277,45.49,78127.9517,0.0,-0.98832,1e-05,2.4606]
[1776854498407,45.49,78128.1133,0.0,-0.98832,1e-05,2.46042]
[1776854499632,45.49,78128.1133,0.0,-0.98832,1e-05,2.46034]
[1776854499689,45.49,78128.1133,0.0,-0.98832,1e-05,2.46034]
[1776854499872,45.49,78128.1133,0.0,-0.98832,1e-05,2.46034]
[1776854499943,45.49,78128.1133,0.0,-0.98832,1e-05,2.46034]
[1776854500233,45.49,78128.1133,0.0,-0.98832,1e-05,2.46025]
[1776854504373,45.49,78128.535,0.0,-0.98832,1e-05,2.46056]
[1776854504437,45.49,78128.535,0.0,-0.98832,1e-05,2.46056]
[1776854504692,45.49,78128.535,0.0,-0.98832,1e-05,2.46056]
[1776854505268,45.49,78128.535,0.0,-0.98832,1e-05,2.46048]
[1776854510303,45.49,78129.1817,0.0,-0.98831,1e-05,2.46105]
[1776854512800,45.49,78129.085,0.0,-0.98832,1e-05,2.46073]
[1776854512936,45.49,78129.085,0.0,-0.98832,1e-05,2.46073]
[1776854513015,45.49,78129.085,0.0,-0.98832,1e-05,2.46073]
[1776854513189,45.49,78129.085,0.0,-0.98832,1e-05,2.46073]
[1776854513248,45.49,78129.085,0.0,-0.98832,1e-05,2.46065]
[1776854518316,45.49,78127.7283,0.0,-0.98833,1e-05,2.45813]
[1776854519148,45.49,78127.7283,0.0,-0.98833,1e-05,2.45813]
[1776854519188,45.49,78127.7283,0.0,-0.98833,1e-05,2.45813]
[1776854519250,45.49,78127.7283,0.0,-0.98833,1e-05,2.45805]
[1776854519488,45.49,78127.7283,0.0,-0.98833,1e-05,2.45805]
[1776854519694,45.49,78127.7283,0.0,-0.98833,1e-05,2.45805]
[1776854523286,45.49,78127.455,0.0,-0.98833,1e-05,2.45739]
[1776854523310,45.49,78127.455,0.0,-0.98833,1e-05,2.45731]
[1776854523439,45.49,78127.455,0.0,-0.98833,1e-05,2.45731]
[1776854523541,45.49,78127.455,0.0,-0.98834,1e-05,2.45723]
[1776854524329,45.49,78127.455,0.0,-0.98834,1e-05,2.45723]
[1776854524437,45.49,78127.455,0.0,-0.98834,1e-05,2.45723]
[1776854524538,45.49,78127.455,0.0,-0.98834,1e-05,2.45718]
[1776854526323,45.49,78114.5617,0.0,-0.98844,1e-05,2.4372]
[1776854528325,45.49,78109.7333,0.0,-0.98848,1e-05,2.4297]
[1776854528974,45.49,78109.7333,0.0,-0.98848,1e-05,2.4297]
[1776854529188,45.49,78109.7333,0.0,-0.98848,1e-05,2.4297]
[1776854531264,45.49,78112.6767,0.0,-0.98846,1e-05,2.43416]
[1776854531328,45.48,78112.3667,0.0,-0.98846,1e-05,2.43364]
[1776854531436,45.48,78112.3667,0.0,-0.98846,1e-05,2.43364]
[1776854532329,45.48,78112.4617,0.0,-0.98846,1e-05,2.43375]
[1776854532588,45.48,78112.4617,0.0,-0.98846,1e-05,2.43375]
[1776854532688,45.48,78112.4617,0.0,-0.98846,1e-05,2.43375]
[1776854537526,45.48,78110.495,0.0,-0.98848,1e-05,2.43055]
[1776854537692,45.48,78110.495,0.0,-0.98848,1e-05,2.43055]
[1776854538174,45.48,78110.495,0.0,-0.98848,1e-05,2.43055]
[1776854538193,45.48,78110.495,0.0,-0.98848,1e-05,2.43055]
[1776854538272,45.48,78110.495,0.0,-0.98848,1e-05,2.43053]
[1776854539336,45.48,78107.57,0.0,-0.9885,1e-05,2.42601]
[1776854543459,45.48,78107.6883,0.0,-0.9885,1e-05,2.42609]
[1776854543688,45.48,78107.6883,0.0,-0.9885,1e-05,2.42609]
[1776854543777,45.48,78107.6883,0.0,-0.9885,1e-05,2.42607]
[1776854544590,45.48,78107.6883,0.0,-0.9885,1e-05,2.42607]
[1776854544689,45.48,78107.6883,0.0,-0.9885,1e-05,2.42607]
[1776854544691,45.48,78107.6883,0.0,-0.9885,1e-05,2.42606]
[1776854545937,45.48,78107.6883,0.0,-0.9885,1e-05,2.42606]
[1776854546038,45.48,78107.6883,0.0,-0.9885,1e-05,2.42606]
[1776854546555,45.48,78098.895,0.0,-0.98857,1e-05,2.41259]
[1776854551590,45.48,78098.7267,0.0,-0.98858,1e-05,2.41097]
[1776854557098,45.48,78099.3883,0.0,-0.98858,1e-05,2.41198]
[1776854557191,45.48,78099.3883,0.0,-0.98858,1e-05,2.41198]
[1776854557293,45.48,78099.3883,0.0,-0.98858,1e-05,2.41198]
[1776854558034,45.48,78099.3883,0.0,-0.98858,1e-05,2.41198]
[1776854558191,45.48,78099.3883,0.0,-0.98858,1e-05,2.41198]
[1776854563679,45.48,78100.405,0.0,-0.98857,1e-05,2.41351]
[1776854566219,45.48,78100.47,0.0,-0.98857,1e-05,2.41361]
[1776854566313,45.48,78100.47,0.0,-0.98857,1e-05,2.41361]
[1776854566440,45.48,78100.47,0.0,-0.98857,1e-05,2.41361]
[1776854566700,45.48,78100.47,0.0,-0.98857,1e-05,2.4136]
[1776854568307,45.48,78100.47,0.0,-0.98857,1e-05,2.4136]
[1776854568436,45.48,78100.47,0.0,-0.98857,1e-05,2.4136]
[1776854573794,45.48,78101.0967,0.0,-0.98856,1e-05,2.41454]
[1776854573936,45.48,78101.0967,0.0,-0.98856,1e-05,2.41454]
[1776854574037,45.48,78101.0967,0.0,-0.98856,1e-05,2.41454]
[1776854574934,45.48,78101.0967,0.0,-0.98856,1e-05,2.41454]
[1776854575189,45.48,78101.0967,0.0,-0.98856,1e-05,2.41454]
[1776854576772,45.48,78103.8817,0.0,-0.98854,1e-05,2.41876]
[1776854582199,45.48,78105.3833,0.0,-0.98853,1e-05,2.421]
[1776854582300,45.48,78105.3833,0.0,-0.98853,1e-05,2.42099]
[1776854582436,45.48,78105.3833,0.0,-0.98853,1e-05,2.42099]
[1776854582995,45.48,78105.3833,0.0,-0.98853,1e-05,2.42099]
[1776854583200,45.48,78105.3833,0.0,-0.98853,1e-05,2.42099]
[1776854583302,45.48,78105.3833,0.0,-0.98853,1e-05,2.42097]
[1776854588730,45.48,78105.5183,0.0,-0.98853,1e-05,2.4211]
[1776854588936,45.48,78105.5183,0.0,-0.98853,1e-05,2.4211]
[1776854589037,45.48,78105.5183,0.0,-0.98853,1e-05,2.42108]
[1776854590110,45.48,78105.5183,0.0,-0.98853,1e-05,2.42108]
[1776854590193,45.48,78105.5183,0.0,-0.98853,1e-05,2.42108]
[1776854590870,45.48,78108.4417,0.0,-0.9885,1e-05,2.42552]
[1776854593993,45.48,78109.2167,0.0,-0.9885,1e-05,2.42665]
[1776854594187,45.48,78109.2167,0.0,-0.9885,1e-05,2.42665]
[1776854594289,45.48,78109.2167,0.0,-0.9885,1e-05,2.42662]
[1776854594497,45.48,78109.2167,0.0,-0.9885,1e-05,2.42662]
[1776854594686,45.48,78109.2167,0.0,-0.9885,1e-05,2.42662]
[1776854595905,45.48,78106.45,0.0,-0.98852,1e-05,2.42234]
[1776854600991,45.48,78105.34,0.0,-0.98853,1e-05,2.42057]
[1776854601187,45.48,78105.34,0.0,-0.98853,1e-05,2.42057]
[1776854601288,45.48,78105.34,0.0,-0.98853,1e-05,2.42056]
[1776854602281,45.48,78105.34,0.0,-0.98853,1e-05,2.42056]
[1776854602437,45.48,78105.34,0.0,-0.98853,1e-05,2.42055]
[1776854604967,45.48,78102.635,0.0,-0.98855,1e-05,2.41638]
[1776854607519,45.48,78100.89,0.0,-0.98857,1e-05,2.41371]
[1776854607698,45.48,78100.89,0.0,-0.98857,1e-05,2.41371]
[1776854613032,45.48,78101.1267,0.0,-0.98857,1e-05,2.41269]
[1776854618254,45.48,78102.04,0.0,-0.98856,1e-05,2.41407]
[1776854618436,45.48,78102.04,0.0,-0.98856,1e-05,2.41407]
[1776854620083,45.48,78104.4917,0.0,-0.98854,1e-05,2.4178]
[1776854621937,45.48,78105.9083,0.0,-0.98853,1e-05,2.41995]
[1776854622403,45.48,78105.9083,0.0,-0.98853,1e-05,2.41995]
[1776854622418,45.48,78105.2367,0.0,-0.98854,1e-05,2.41891]
[1776854622439,45.48,78105.2367,0.0,-0.98854,1e-05,2.41891]
[1776854623104,45.48,78105.2367,0.0,-0.98854,1e-05,2.41888]
[1776854624111,45.48,78112.8783,0.0,-0.98848,1e-05,2.43057]
[1776854625936,45.48,78115.2367,0.0,-0.98846,1e-05,2.43416]
[1776854625999,45.48,78115.2367,0.0,-0.98846,1e-05,2.43413]
[1776854630098,45.48,78113.3783,0.0,-0.98847,1e-05,2.43116]
[1776854630191,45.48,78113.3783,0.0,-0.98847,1e-05,2.43116]
[1776854636195,45.48,78111.24,0.0,-0.98849,1e-05,2.42767]
[1776854637201,45.48,78111.5,0.0,-0.98849,1e-05,2.42806]
[1776854638105,45.48,78111.5,0.0,-0.98849,1e-05,2.42806]
[1776854638193,45.48,78111.5,0.0,-0.98849,1e-05,2.42806]
[1776854639206,45.48,78111.5,0.0,-0.98849,1e-05,2.42806]
[1776854639414,45.48,78111.5,0.0,-0.98849,1e-05,2.42807]
[1776854639440,45.48,78111.5,0.0,-0.98849,1e-05,2.42807]
[1776854641230,45.48,78098.3,0.0,-0.9886,1e-05,2.40786]
[1776854642420,45.48,78098.3,0.0,-0.9886,1e-05,2.40786]
[1776854642436,45.48,78098.3,0.0,-0.9886,1e-05,2.40786]
[1776854644251,45.48,78102.3267,0.0,-0.98856,1e-05,2.41401]
[1776854645403,45.48,78102.3267,0.0,-0.98856,1e-05,2.41401]
[1776854645436,45.48,78102.3267,0.0,-0.98856,1e-05,2.41401]
[1776854645441,45.48,78105.285,0.0,-0.98854,1e-05,2.41853]
[1776854646220,45.48,78105.285,0.0,-0.98854,1e-05,2.41853]
[1776854646438,45.48,78105.285,0.0,-0.98854,1e-05,2.41853]
[1776854651335,45.48,78103.7883,0.0,-0.98855,1e-05,2.41736]
[1776854651437,45.48,78103.7883,0.0,-0.98855,1e-05,2.41736]
[1776854651760,45.48,78102.2317,0.0,-0.98856,1e-05,2.41497]
[1776854651936,45.48,78102.2317,0.0,-0.98856,1e-05,2.41497]
[1776854652307,45.48,78102.2317,0.0,-0.98856,1e-05,2.41497]
[1776854657341,45.48,78101.4683,0.0,-0.98857,1e-05,2.41378]
[1776854658034,45.48,78101.4683,0.0,-0.98857,1e-05,2.41378]
[1776854658206,45.48,78101.4683,0.0,-0.98857,1e-05,2.41378]
[1776854660362,45.48,78105.7117,0.0,-0.98853,1e-05,2.42023]
[1776854665398,45.48,78106.35,0.0,-0.98853,1e-05,2.42113]
[1776854667225,45.48,78105.295,0.0,-0.98853,1e-05,2.41951]
[1776854667436,45.48,78105.295,0.0,-0.98853,1e-05,2.41951]
[1776854668044,45.48,78103.6933,0.0,-0.98855,1e-05,2.41704]
[1776854668196,45.48,78103.6933,0.0,-0.98855,1e-05,2.41704]
[1776854668297,45.48,78103.6933,0.0,-0.98855,1e-05,2.41703]
[1776854673469,45.48,78103.08,0.0,-0.98856,1e-05,2.4147]
[1776854678176,45.48,78102.29,0.0,-0.98857,1e-05,2.41348]
[1776854678187,45.48,78102.29,0.0,-0.98857,1e-05,2.41348]
[1776854684481,45.48,78102.4117,0.0,-0.98857,1e-05,2.41364]
[1776854684952,45.48,78102.4117,0.0,-0.98857,1e-05,2.41364]
[1776854685191,45.48,78102.4117,0.0,-0.98857,1e-05,2.41364]
[1776854685785,45.48,78102.4117,0.0,-0.98857,1e-05,2.41364]
[1776854685937,45.48,78102.4117,0.0,-0.98857,1e-05,2.41364]
[1776854686038,45.48,78102.4117,0.0,-0.98857,1e-05,2.41363]
[1776854689488,45.48,78102.72,0.0,-0.98856,1e-05,2.4141]
[1776854689688,45.48,78102.36,0.0,-0.98857,1e-05,2.41355]
[1776854695492,45.48,78102.3217,0.0,-0.98857,1e-05,2.41347]
[1776854698680,45.48,78102.465,0.0,-0.98857,1e-05,2.41368]
[1776854698688,45.48,78102.465,0.0,-0.98857,1e-05,2.41368]
[1776854699376,45.48,78102.465,0.0,-0.98857,1e-05,2.41368]
[1776854699436,45.48,78102.465,0.0,-0.98857,1e-05,2.41368]
[1776854699496,45.48,78103.1033,0.0,-0.98856,1e-05,2.41465]
[1776854704501,45.48,78103.9817,0.0,-0.98855,1e-05,2.41596]
[1776854709868,45.48,78102.8867,0.0,-0.98856,1e-05,2.41426]
[1776854709937,45.48,78102.8867,0.0,-0.98856,1e-05,2.41426]
[1776854711729,45.48,78097.7267,0.0,-0.9886,1e-05,2.4064]
[1776854713743,45.48,78093.8517,0.0,-0.98864,1e-05,2.40053]
[1776854715295,45.48,78093.8517,0.0,-0.98864,1e-05,2.40053]
[1776854715439,45.48,78093.8517,0.0,-0.98864,1e-05,2.40053]
[1776854715850,45.48,78094.4617,0.0,-0.98863,1e-05,2.40148]
[1776854715936,45.48,78094.4617,0.0,-0.98863,1e-05,2.40148]
[1776854715951,45.48,78094.4617,0.0,-0.98863,1e-05,2.40149]
[1776854719939,45.48,78096.3417,0.0,-0.98861,1e-05,2.4044]
[1776854721799,45.48,78100.0217,0.0,-0.98858,1e-05,2.41002]
[1776854723998,45.48,78100.9617,0.0,-0.98858,1e-05,2.41146]
[1776854724179,45.48,78100.9617,0.0,-0.98858,1e-05,2.41146]
[1776854724187,45.48,78100.9617,0.0,-0.98858,1e-05,2.41146]
[1776854724280,45.48,78100.9617,0.0,-0.98858,1e-05,2.41146]
[1776854730495,45.48,78102.8233,0.0,-0.98856,1e-05,2.41428]
[1776854730689,45.48,78102.2633,0.0,-0.98857,1e-05,2.41342]
[1776854730886,45.48,78102.2633,0.0,-0.98857,1e-05,2.41342]
[1776854730936,45.48,78102.2633,0.0,-0.98857,1e-05,2.41342]
[1776854730988,45.48,78102.2633,0.0,-0.98857,1e-05,2.41342]
[1776854733883,45.48,78097.1133,0.0,-0.98861,1e-05,2.40424]
[1776854738921,45.48,78097.145,0.0,-0.98861,1e-05,2.40435]
[1776854743654,45.48,78097.165,0.0,-0.98861,1e-05,2.40444]
[1776854743701,45.48,78097.165,0.0,-0.98861,1e-05,2.40444]
[1776854745969,45.48,78093.0483,0.0,-0.98865,1e-05,2.39823]
[1776854749207,45.48,78093.485,0.0,-0.98864,1e-05,2.39894]
[1776854749395,45.48,78093.485,0.0,-0.98864,1e-05,2.39894]
[1776854749435,45.48,78093.485,0.0,-0.98864,1e-05,2.39894]
[1776854749496,45.48,78093.485,0.0,-0.98864,1e-05,2.39896]
[1776854753609,45.48,78094.585,0.0,-0.98863,1e-05,2.4007]
[1776854753688,45.48,78094.585,0.0,-0.98863,1e-05,2.4007]
[1776854754148,45.48,78094.585,0.0,-0.98863,1e-05,2.4007]
[1776854754189,45.48,78094.585,0.0,-0.98863,1e-05,2.4007]
[1776854754267,45.48,78094.585,0.0,-0.98863,1e-05,2.40071]
[1776854755034,45.48,78100.3867,0.0,-0.98859,1e-05,2.40957]
[1776854758055,45.48,78095.6617,0.0,-0.98862,1e-05,2.4024]
[1776854761229,45.48,78096.5483,0.0,-0.98862,1e-05,2.40378]
[1776854761435,45.48,78096.5483,0.0,-0.98862,1e-05,2.40378]
[1776854765276,45.48,78094.285,0.0,-0.98863,1e-05,2.4004]
[1776854765435,45.48,78094.285,0.0,-0.98863,1e-05,2.4004]
[1776854765525,45.48,78094.285,0.0,-0.98863,1e-05,2.40042]
[1776854767732,45.48,78095.2733,0.0,-0.98863,1e-05,2.40195]
[1776854767937,45.48,78095.2733,0.0,-0.98863,1e-05,2.40195]
[1776854774167,45.49,78092.14,0.0,-0.98865,1e-05,2.39733]
[1776854778466,45.49,78093.2617,0.0,-0.98864,1e-05,2.3991]
[1776854778692,45.49,78093.2617,0.0,-0.98864,1e-05,2.39912]
[1776854779259,45.49,78093.2617,0.0,-0.98864,1e-05,2.39912]
[1776854779435,45.49,78093.2617,0.0,-0.98864,1e-05,2.39912]
[1776854779445,45.49,78093.2617,0.0,-0.98864,1e-05,2.39974]
[1776854785245,45.5,78091.1583,0.0,-0.98864,1e-05,2.40019]
[1776854789064,45.51,78092.2383,0.0,-0.98862,1e-05,2.40364]
[1776854789192,45.51,78092.2383,0.0,-0.98862,1e-05,2.40364]
[1776854791039,45.51,78092.3583,0.0,-0.98861,1e-05,2.405]
[1776854791187,45.51,78092.3583,0.0,-0.98861,1e-05,2.405]
[1776854791287,45.51,78092.3583,0.0,-0.98861,1e-05,2.40424]
[1776854792953,45.52,78094.27,0.0,-0.98859,1e-05,2.40776]
[1776854793192,45.52,78094.27,0.0,-0.98859,1e-05,2.40776]
[1776854794307,45.52,78090.02,0.0,-0.98862,1e-05,2.40248]
[1776854796335,45.52,78092.3867,0.0,-0.9886,1e-05,2.40667]
[1776854796435,45.52,78092.3867,0.0,-0.9886,1e-05,2.40667]
[1776854796536,45.52,78092.3867,0.0,-0.9886,1e-05,2.40726]
[1776854796975,45.52,78092.3867,0.0,-0.9886,1e-05,2.40726]
[1776854797199,45.52,78092.3867,0.0,-0.9886,1e-05,2.40726]
[1776854798336,45.53,78096.445,0.0,-0.98856,1e-05,2.41462]
[1776854799995,45.53,78095.2783,0.0,-0.98856,1e-05,2.41342]
[1776854800372,45.53,78095.2783,0.0,-0.98856,1e-05,2.41342]
[1776854800436,45.53,78095.2783,0.0,-0.98856,1e-05,2.41342]
[1776854800473,45.53,78095.2783,0.0,-0.98856,1e-05,2.41399]
[1776854806392,45.54,78096.64,0.0,-0.98853,1e-05,2.41952]
[1776854811608,45.55,78096.1517,0.0,-0.98852,1e-05,2.42162]
[1776854817468,45.57,78098.5467,0.0,-0.98848,1e-05,2.42864]
[1776854822504,45.58,78096.0717,0.0,-0.98849,1e-05,2.42764]
[1776854827624,45.58,78093.5033,0.0,-0.9885,1e-05,2.42415]
[1776854833581,45.58,78096.175,0.0,-0.98848,1e-05,2.42804]
[1776854835595,45.58,78101.9933,0.0,-0.98844,1e-05,2.43687]
[1776854841638,45.58,78102.02,0.0,-0.98844,1e-05,2.4366]
[1776854846644,45.58,78101.365,0.0,-0.98844,1e-05,2.43535]
[1776854851649,45.57,78101.2417,0.0,-0.98845,1e-05,2.43355]
[1776854856654,45.57,78100.935,0.0,-0.98846,1e-05,2.43286]
[1776854861659,45.57,78102.0283,0.0,-0.98845,1e-05,2.43431]
[1776854866664,45.57,78102.2017,0.0,-0.98845,1e-05,2.43434]
[1776854871670,45.57,78101.4383,0.0,-0.98846,1e-05,2.43294]
[1776854876675,45.57,78098.9183,0.0,-0.98848,1e-05,2.42889]
[1776854881920,45.57,78098.97,0.0,-0.98848,1e-05,2.42874]
[1776854886955,45.57,78099.2283,0.0,-0.98848,1e-05,2.42895]
[1776854891990,45.57,78099.0467,0.0,-0.98848,1e-05,2.42849]
[1776854897025,45.57,78098.6367,0.0,-0.98848,1e-05,2.42769]
[1776854902423,45.57,78099.3333,0.0,-0.98848,1e-05,2.42862]
[1776854907094,45.57,78101.8483,0.0,-0.98846,1e-05,2.43224]
[1776854908102,45.57,78108.3167,0.0,-0.98841,1e-05,2.44213]
[1776854910116,45.57,78112.9433,0.0,-0.98837,1e-05,2.44912]
[1776854913391,45.57,78112.7933,0.0,-0.98838,1e-05,2.44738]
[1776854913940,45.56,78112.42,0.0,-0.98838,1e-05,2.44674]
[1776854915151,45.56,78106.2367,0.0,-0.98843,1e-05,2.43712]
[1776854916050,45.56,78106.2367,0.0,-0.98843,1e-05,2.43712]
[1776854916188,45.56,78106.2367,0.0,-0.98843,1e-05,2.43712]
[1776854916289,45.56,78106.2367,0.0,-0.98843,1e-05,2.43709]
[1776854917165,45.56,78099.4817,0.0,-0.98849,1e-05,2.42667]
[1776854918365,45.56,78099.4817,0.0,-0.98849,1e-05,2.42667]
[1776854918437,45.56,78099.4817,0.0,-0.98849,1e-05,2.42667]
[1776854924216,45.56,78099.7183,0.0,-0.98849,1e-05,2.4268]
[1776854924997,45.56,78099.7183,0.0,-0.98849,1e-05,2.4268]
[1776854925081,45.56,78099.7183,0.0,-0.98849,1e-05,2.4268]
[1776854925193,45.56,78099.7183,0.0,-0.98849,1e-05,2.4268]
[1776854925223,45.56,78099.7183,0.0,-0.98849,1e-05,2.42676]
[1776854930258,45.56,78101.2833,0.0,-0.98848,1e-05,2.42898]
[1776854933790,45.56,78100.2317,0.0,-0.98849,1e-05,2.42726]
[1776854933854,45.56,78100.2317,0.0,-0.98849,1e-05,2.42726]
[1776854933936,45.56,78100.2317,0.0,-0.98849,1e-05,2.42726]
[1776854934286,45.56,78100.2317,0.0,-0.98849,1e-05,2.42721]
[1776854935293,45.56,78104.62,0.0,-0.98845,1e-05,2.43391]
[1776854937343,45.56,78103.8867,0.0,-0.98846,1e-05,2.43274]
[1776854937392,45.56,78103.8867,0.0,-0.98846,1e-05,2.43274]
[1776854937436,45.56,78103.8867,0.0,-0.98846,1e-05,2.43274]
[1776854937493,45.56,78103.8867,0.0,-0.98846,1e-05,2.43271]
[1776854938313,45.56,78099.355,0.0,-0.98849,1e-05,2.42573]
[1776854943349,45.56,78097.2067,0.0,-0.98851,1e-05,2.4223]
[1776854946132,45.56,78097.2883,0.0,-0.98851,1e-05,2.42238]
[1776854946194,45.56,78097.2883,0.0,-0.98851,1e-05,2.42238]
[1776854946371,45.56,78097.2883,0.0,-0.98851,1e-05,2.42238]
[1776854946436,45.56,78097.2883,0.0,-0.98851,1e-05,2.42238]
[1776854946537,45.56,78097.2883,0.0,-0.98851,1e-05,2.42237]
[1776854947378,45.56,78093.1617,0.0,-0.98855,1e-05,2.41604]
[1776854952152,45.56,78094.965,0.0,-0.98853,1e-05,2.41873]
[1776854952190,45.56,78094.965,0.0,-0.98853,1e-05,2.41873]
[1776854952269,45.56,78094.965,0.0,-0.98853,1e-05,2.41873]
[1776854952436,45.56,78094.965,0.0,-0.98853,1e-05,2.41873]
[1776854952445,45.56,78094.965,0.0,-0.98853,1e-05,2.41871]
[1776854957449,45.56,78094.9817,0.0,-0.98853,1e-05,2.41865]
[1776854958489,45.56,78094.9817,0.0,-0.98853,1e-05,2.41865]
[1776854958669,45.56,78094.9817,0.0,-0.98853,1e-05,2.41865]
[1776854958691,45.56,78094.9817,0.0,-0.98853,1e-05,2.41865]
[1776854958762,45.56,78094.5,0.0,-0.98854,1e-05,2.41789]
[1776854963911,45.56,78095.415,0.0,-0.98853,1e-05,2.41919]
[1776854963937,45.56,78095.415,0.0,-0.98853,1e-05,2.41919]
[1776854963973,45.56,78095.415,0.0,-0.98853,1e-05,2.41919]
[1776854964196,45.56,78095.415,0.0,-0.98853,1e-05,2.41919]
[1776854964498,45.56,78095.415,0.0,-0.98853,1e-05,2.41916]
[1776854965097,45.56,78095.415,0.0,-0.98853,1e-05,2.41916]
[1776854965150,45.56,78095.415,0.0,-0.98853,1e-05,2.41916]
[1776854965201,45.56,78095.415,0.0,-0.98853,1e-05,2.41916]
[1776854965505,45.56,78095.415,0.0,-0.98853,1e-05,2.41911]
[1776854966512,45.56,78107.345,0.0,-0.98843,1e-05,2.43737]
[1776854968526,45.56,78111.2317,0.0,-0.9884,1e-05,2.44324]
[1776854969421,45.56,78111.2317,0.0,-0.9884,1e-05,2.44324]
[1776854969424,45.56,78111.2317,0.0,-0.9884,1e-05,2.44324]
[1776854969437,45.56,78111.2317,0.0,-0.9884,1e-05,2.44324]
[1776854969533,45.56,78111.2317,0.0,-0.9884,1e-05,2.44319]
[1776854972554,45.56,78106.9217,0.0,-0.98844,1e-05,2.43504]
[1776854977589,45.56,78106.245,0.0,-0.98845,1e-05,2.43377]
[1776854982545,45.56,78108.7483,0.0,-0.98843,1e-05,2.43744]
[1776854982625,45.56,78108.7483,0.0,-0.98843,1e-05,2.43744]
[1776854982686,45.56,78108.7483,0.0,-0.98843,1e-05,2.43744]
[1776854982727,45.56,78108.7483,0.0,-0.98843,1e-05,2.43739]
[1776854983787,45.56,78104.92,0.0,-0.98846,1e-05,2.43146]
[1776854989793,45.56,78104.3567,0.0,-0.98847,1e-05,2.43037]
[1776854992597,45.56,78104.3567,0.0,-0.98847,1e-05,2.43029]
[1776854992688,45.56,78104.3567,0.0,-0.98847,1e-05,2.43029]
[1776854992720,45.56,78104.3567,0.0,-0.98847,1e-05,2.43029]
[1776854992794,45.56,78104.3567,0.0,-0.98847,1e-05,2.43025]
[1776854992944,45.56,78104.3567,0.0,-0.98847,1e-05,2.43025]
[1776854996605,45.55,78102.9733,0.0,-0.98848,1e-05,2.42803]
[1776854996688,45.55,78102.9733,0.0,-0.98848,1e-05,2.42803]
[1776854996722,45.55,78102.9733,0.0,-0.98848,1e-05,2.428]
[1776854997192,45.55,78102.9733,0.0,-0.98848,1e-05,2.428]
[1776854997436,45.55,78102.9733,0.0,-0.98848,1e-05,2.428]
[1776854999743,45.55,78098.9433,0.0,-0.98851,1e-05,2.42174]
[1776855002320,45.55,78099.4667,0.0,-0.98851,1e-05,2.4225]
[1776855002373,45.55,78099.4667,0.0,-0.98851,1e-05,2.4225]
[1776855002435,45.55,78099.4667,0.0,-0.98851,1e-05,2.4225]
[1776855002764,45.55,78099.4667,0.0,-0.98851,1e-05,2.42248]
[1776855007811,45.55,78097.7333,0.0,-0.98853,1e-05,2.41973]
[1776855012816,45.55,78097.8967,0.0,-0.98852,1e-05,2.41987]
[1776855013834,45.55,78097.865,0.0,-0.98852,1e-05,2.41981]
[1776855013941,45.55,78097.865,0.0,-0.98852,1e-05,2.41981]
[1776855013976,45.55,78097.865,0.0,-0.98852,1e-05,2.41981]
[1776855014198,45.55,78097.865,0.0,-0.98852,1e-05,2.41981]
[1776855014243,45.55,78097.865,0.0,-0.98853,1e-05,2.41979]
[1776855019823,45.55,78096.5917,0.0,-0.98854,1e-05,2.41776]
[1776855024636,45.55,78096.335,0.0,-0.98854,1e-05,2.41729]
[1776855024689,45.55,78096.335,0.0,-0.98854,1e-05,2.41729]
[1776855024703,45.55,78096.335,0.0,-0.98854,1e-05,2.41729]
[1776855024737,45.55,78096.335,0.0,-0.98854,1e-05,2.41728]
[1776855024936,45.55,78096.335,0.0,-0.98854,1e-05,2.41728]
[1776855030834,45.55,78096.2517,0.0,-0.98854,1e-05,2.41705]
[1776855032261,45.55,78096.2517,0.0,-0.98854,1e-05,2.41705]
[1776855032436,45.55,78096.2517,0.0,-0.98854,1e-05,2.41705]
[1776855032695,45.55,78096.2517,0.0,-0.98854,1e-05,2.41705]
[1776855032744,45.55,78096.2517,0.0,-0.98855,1e-05,2.41566]
[1776855034838,45.55,78092.2033,0.0,-0.98858,1e-05,2.40947]
[1776855034881,45.55,78092.2033,0.0,-0.98858,1e-05,2.40947]
[1776855034937,45.55,78092.2033,0.0,-0.98858,1e-05,2.40947]
[1776855035396,45.55,78092.2033,0.0,-0.98858,1e-05,2.40947]
[1776855035436,45.55,78092.2033,0.0,-0.98858,1e-05,2.40947]
[1776855035497,45.55,78092.2033,0.0,-0.98858,1e-05,2.40946]
[1776855036841,45.55,78096.34,0.0,-0.98855,1e-05,2.41577]
[1776855038264,45.55,78097.0083,0.0,-0.98854,1e-05,2.41678]
[1776855038436,45.55,78097.0083,0.0,-0.98854,1e-05,2.41678]
[1776855038460,45.55,78097.0083,0.0,-0.98854,1e-05,2.41678]
[1776855038685,45.55,78097.0083,0.0,-0.98854,1e-05,2.41678]
[1776855038787,45.55,78097.0083,0.0,-0.98854,1e-05,2.41676]
[1776855040845,45.55,78092.9533,0.0,-0.98857,1e-05,2.41055]
[1776855042026,45.55,78092.9267,0.0,-0.98857,1e-05,2.4105]
[1776855042138,45.55,78092.9267,0.0,-0.98857,1e-05,2.4105]
[1776855042190,45.55,78092.9267,0.0,-0.98857,1e-05,2.4105]
[1776855042239,45.55,78092.9267,0.0,-0.98857,1e-05,2.4105]
[1776855048081,45.55,78093.4317,0.0,-0.98857,1e-05,2.41124]
[1776855051967,45.55,78093.95,0.0,-0.98857,1e-05,2.41201]
[1776855052076,45.55,78093.95,0.0,-0.98857,1e-05,2.41201]
[1776855052195,45.55,78093.95,0.0,-0.98857,1e-05,2.41201]
[1776855052297,45.55,78093.95,0.0,-0.98857,1e-05,2.41201]
[1776855056112,45.55,78093.865,0.0,-0.98857,1e-05,2.41186]
[1776855056191,45.55,78093.865,0.0,-0.98857,1e-05,2.41186]
[1776855057455,45.55,78093.865,0.0,-0.98857,1e-05,2.41185]
[1776855057691,45.55,78093.865,0.0,-0.98857,1e-05,2.41185]
[1776855057701,45.55,78093.865,0.0,-0.98857,1e-05,2.41185]
[1776855061085,45.55,78093.4233,0.0,-0.98857,1e-05,2.41116]
[1776855061193,45.55,78093.4233,0.0,-0.98857,1e-05,2.41116]
[1776855064297,45.55,78093.6083,0.0,-0.98857,1e-05,2.41142]
[1776855064436,45.55,78093.6083,0.0,-0.98857,1e-05,2.41142]
[1776855064537,45.55,78093.6083,0.0,-0.98857,1e-05,2.41141]
[1776855068227,45.55,78097.7283,0.0,-0.98854,1e-05,2.41765]
[1776855070339,45.55,78098.31,0.0,-0.98853,1e-05,2.41852]
[1776855070379,45.55,78098.31,0.0,-0.98853,1e-05,2.41852]
[1776855070437,45.55,78098.31,0.0,-0.98853,1e-05,2.41852]
[1776855070539,45.55,78098.31,0.0,-0.98853,1e-05,2.4185]
[1776855076841,45.55,78098.2033,0.0,-0.98853,1e-05,2.41825]
[1776855076884,45.55,78097.1933,0.0,-0.98854,1e-05,2.41669]
[1776855076944,45.55,78097.1933,0.0,-0.98854,1e-05,2.41669]
[1776855076970,45.55,78097.1933,0.0,-0.98854,1e-05,2.41669]
[1776855077187,45.55,78097.1933,0.0,-0.98854,1e-05,2.41669]
[1776855080311,45.55,78093.005,0.0,-0.98858,1e-05,2.41027]
[1776855083695,45.55,78092.4283,0.0,-0.98858,1e-05,2.40938]
[1776855083830,45.55,78092.4283,0.0,-0.98858,1e-05,2.40938]
[1776855083850,45.55,78092.4283,0.0,-0.98858,1e-05,2.40938]
[1776855083938,45.55,78092.4283,0.0,-0.98858,1e-05,2.40938]
[1776855089374,45.55,78090.9967,0.0,-0.98859,1e-05,2.4072]
[1776855092480,45.55,78091.5733,0.0,-0.98859,1e-05,2.40673]
[1776855092623,45.55,78091.5733,0.0,-0.98859,1e-05,2.40673]
[1776855092690,45.55,78091.5733,0.0,-0.98859,1e-05,2.40673]
[1776855092785,45.55,78091.5733,0.0,-0.98859,1e-05,2.40673]
[1776855098438,45.55,78090.7983,0.0,-0.9886,1e-05,2.40557]
[1776855099399,45.55,78090.7983,0.0,-0.9886,1e-05,2.40557]
[1776855099435,45.55,78090.7983,0.0,-0.9886,1e-05,2.40557]
[1776855099506,45.55,78090.7983,0.0,-0.9886,1e-05,2.40557]
[1776855099694,45.55,78090.7983,0.0,-0.9886,1e-05,2.40557]
[1776855099742,45.55,78090.7983,0.0,-0.9886,1e-05,2.40557]
[1776855104787,45.55,78091.23,0.0,-0.9886,1e-05,2.40625]
[1776855104836,45.55,78091.23,0.0,-0.9886,1e-05,2.40625]
[1776855104937,45.55,78091.23,0.0,-0.9886,1e-05,2.40625]
[1776855104958,45.55,78091.23,0.0,-0.9886,1e-05,2.40625]
[1776855105195,45.55,78091.23,0.0,-0.9886,1e-05,2.40625]
[1776855105487,45.55,78091.23,0.0,-0.9886,1e-05,2.40624]
[1776855106493,45.55,78095.4083,0.0,-0.98856,1e-05,2.41261]
[1776855108054,45.55,78096.5467,0.0,-0.98855,1e-05,2.41433]
[1776855108190,45.55,78096.5467,0.0,-0.98855,1e-05,2.41433]
[1776855110521,45.55,78099.7067,0.0,-0.98853,1e-05,2.41911]
[1776855112523,45.55,78099.4967,0.0,-0.98853,1e-05,2.41877]
[1776855112691,45.55,78099.4967,0.0,-0.98853,1e-05,2.41877]
[1776855112724,45.55,78099.4967,0.0,-0.98853,1e-05,2.41875]
[1776855118622,45.55,78099.5067,0.0,-0.98853,1e-05,2.41868]
[1776855118691,45.55,78099.5067,0.0,-0.98853,1e-05,2.41868]
[1776855120475,45.55,78099.275,0.0,-0.98853,1e-05,2.41827]
[1776855120690,45.55,78099.275,0.0,-0.98853,1e-05,2.41827]
[1776855121599,45.55,78105.8033,0.0,-0.98848,1e-05,2.4282]
[1776855122606,45.55,78109.76,0.0,-0.98845,1e-05,2.43424]
[1776855127641,45.55,78110.5267,0.0,-0.98844,1e-05,2.43519]
[1776855129353,45.55,78110.2517,0.0,-0.98844,1e-05,2.43472]
[1776855129436,45.55,78110.2517,0.0,-0.98844,1e-05,2.43472]
[1776855129452,45.55,78110.2517,0.0,-0.98844,1e-05,2.43472]
[1776855129692,45.55,78110.2517,0.0,-0.98844,1e-05,2.43472]
[1776855129789,45.55,78110.2517,0.0,-0.98844,1e-05,2.43468]
[1776855135189,45.55,78109.6167,0.0,-0.98845,1e-05,2.43349]
[1776855135409,45.55,78109.6167,0.0,-0.98845,1e-05,2.43349]
[1776855135436,45.55,78109.6167,0.0,-0.98845,1e-05,2.43349]
[1776855135697,45.55,78109.6167,0.0,-0.98845,1e-05,2.43345]
[1776855140732,45.55,78109.4667,0.0,-0.98845,1e-05,2.43301]
[1776855145767,45.55,78106.7133,0.0,-0.98848,1e-05,2.4286]
[1776855146221,45.55,78106.7133,0.0,-0.98848,1e-05,2.4286]
[1776855146436,45.55,78106.7133,0.0,-0.98848,1e-05,2.4286]
[1776855146689,45.55,78106.7133,0.0,-0.98848,1e-05,2.4286]
[1776855146935,45.55,78106.7133,0.0,-0.98848,1e-05,2.4286]
[1776855146952,45.55,78106.7083,0.0,-0.98848,1e-05,2.42856]
[1776855148788,45.55,78102.4467,0.0,-0.98851,1e-05,2.42197]
[1776855150831,45.55,78103.5367,0.0,-0.9885,1e-05,2.42361]
[1776855150940,45.55,78103.5367,0.0,-0.9885,1e-05,2.42361]
[1776855153822,45.55,78109.8517,0.0,-0.98846,1e-05,2.43181]
[1776855156039,45.55,78109.5417,0.0,-0.98846,1e-05,2.43125]
[1776855156188,45.55,78109.5417,0.0,-0.98846,1e-05,2.43125]
[1776855156247,45.55,78109.5417,0.0,-0.98846,1e-05,2.43125]
[1776855156437,45.55,78109.5417,0.0,-0.98846,1e-05,2.43125]
[1776855156844,45.54,78109.5417,0.0,-0.98846,1e-05,2.43122]
[1776855161879,45.54,78108.3517,0.0,-0.98847,1e-05,2.42921]
[1776855166916,45.54,78108.1667,0.0,-0.98847,1e-05,2.42875]
[1776855171491,45.54,78109.0517,0.0,-0.98847,1e-05,2.42997]
[1776855171637,45.54,78109.0517,0.0,-0.98847,1e-05,2.42997]
[1776855171687,45.54,78109.0517,0.0,-0.98847,1e-05,2.42997]
[1776855171952,45.54,78109.0517,0.0,-0.98847,1e-05,2.42993]
[1776855173966,45.54,78112.1467,0.0,-0.98844,1e-05,2.4346]
[1776855177422,45.54,78112.4933,0.0,-0.98844,1e-05,2.43499]
[1776855177439,45.54,78112.4933,0.0,-0.98844,1e-05,2.43499]
[1776855177568,45.54,78112.4933,0.0,-0.98844,1e-05,2.43499]
[1776855177689,45.54,78112.4933,0.0,-0.98844,1e-05,2.43499]
[1776855177735,45.54,78112.4933,0.0,-0.98844,1e-05,2.43495]
[1776855182988,45.54,78114.1617,0.0,-0.98843,1e-05,2.43727]
[1776855185507,45.54,78115.4267,0.0,-0.98842,1e-05,2.43912]
[1776855185624,45.54,78115.4267,0.0,-0.98842,1e-05,2.43912]
[1776855185692,45.54,78115.4267,0.0,-0.98842,1e-05,2.43912]
[1776855185793,45.54,78115.4267,0.0,-0.98842,1e-05,2.43907]
[1776855190996,45.54,78115.8917,0.0,-0.98842,1e-05,2.43952]
[1776855196001,45.54,78116.6467,0.0,-0.98841,1e-05,2.44042]
[1776855201006,45.54,78117.0583,0.0,-0.98841,1e-05,2.44078]
[1776855204563,45.54,78115.8833,0.0,-0.98842,1e-05,2.43881]
[1776855204675,45.54,78115.8833,0.0,-0.98842,1e-05,2.43881]
[1776855204688,45.54,78115.8833,0.0,-0.98842,1e-05,2.43881]
[1776855204771,45.54,78115.8833,0.0,-0.98842,1e-05,2.43876]
[1776855211016,45.54,78117.95,0.0,-0.98841,1e-05,2.44024]
[1776855215186,45.54,78118.5483,0.0,-0.98841,1e-05,2.44094]
[1776855215437,45.54,78118.5483,0.0,-0.98841,1e-05,2.44094]
[1776855215632,45.54,78118.5483,0.0,-0.98841,1e-05,2.44094]
[1776855215687,45.54,78118.5483,0.0,-0.98841,1e-05,2.44094]
[1776855215782,45.53,78118.5483,0.0,-0.98841,1e-05,2.44088]
[1776855216262,45.53,78121.7417,0.0,-0.98838,1e-05,2.44574]
[1776855219580,45.53,78122.4683,0.0,-0.98838,1e-05,2.44673]
[1776855219690,45.53,78122.4683,0.0,-0.98838,1e-05,2.44673]
[1776855219742,45.53,78122.4683,0.0,-0.98838,1e-05,2.44673]
[1776855219937,45.53,78122.4683,0.0,-0.98838,1e-05,2.44673]
[1776855219962,45.53,78122.4683,0.0,-0.98838,1e-05,2.44666]
[1776855220289,45.53,78126.15,0.0,-0.98835,1e-05,2.45228]
[1776855221976,45.53,78126.15,0.0,-0.98835,1e-05,2.45228]
[1776855222004,45.53,78126.15,0.0,-0.98835,1e-05,2.45218]
[1776855222193,45.53,78126.15,0.0,-0.98835,1e-05,2.45218]
[1776855223311,45.53,78136.54,0.0,-0.98826,1e-05,2.4681]
[1776855225220,45.53,78138.365,0.0,-0.98825,1e-05,2.47083]
[1776855225435,45.53,78138.365,0.0,-0.98825,1e-05,2.47083]
[1776855230347,45.53,78139.0767,0.0,-0.98825,1e-05,2.4714]
[1776855230441,45.53,78139.0767,0.0,-0.98825,1e-05,2.4714]
[1776855234760,45.53,78139.9583,0.0,-0.98824,1e-05,2.47234]
[1776855235529,45.53,78139.9583,0.0,-0.98824,1e-05,2.47223]
[1776855235690,45.53,78139.9583,0.0,-0.98824,1e-05,2.47223]
[1776855236402,45.53,78137.1117,0.0,-0.98827,1e-05,2.46761]
[1776855237409,45.53,78134.1517,0.0,-0.98829,1e-05,2.46291]
[1776855241437,45.53,78130.9183,0.0,-0.98832,1e-05,2.45756]
[1776855242423,45.53,78130.9183,0.0,-0.98832,1e-05,2.45756]
[1776855242436,45.53,78130.9183,0.0,-0.98832,1e-05,2.45756]
[1776855244132,45.53,78131.115,0.0,-0.98832,1e-05,2.4577]
[1776855245947,45.53,78131.115,0.0,-0.98832,1e-05,2.45764]
[1776855246049,45.53,78131.115,0.0,-0.98832,1e-05,2.45758]
[1776855246472,45.52,78123.3817,0.0,-0.98838,1e-05,2.44554]
[1776855249853,45.52,78123.5233,0.0,-0.98838,1e-05,2.44564]
[1776855249940,45.52,78123.5233,0.0,-0.98838,1e-05,2.44564]
[1776855251507,45.52,78117.7667,0.0,-0.98843,1e-05,2.4366]
[1776855256542,45.52,78118.655,0.0,-0.98843,1e-05,2.43773]
[1776855261371,45.52,78119.2033,0.0,-0.98842,1e-05,2.43837]
[1776855261440,45.52,78119.2033,0.0,-0.98842,1e-05,2.43837]
[1776855262883,45.52,78119.2033,0.0,-0.98842,1e-05,2.43831]
[1776855262936,45.52,78119.2033,0.0,-0.98842,1e-05,2.43831]
[1776855263032,45.52,78119.2033,0.0,-0.98842,1e-05,2.43824]
[1776855263591,45.52,78127.0,0.0,-0.98836,1e-05,2.45021]
[1776855266920,45.52,78128.4867,0.0,-0.98835,1e-05,2.45236]
[1776855266940,45.52,78128.4867,0.0,-0.98835,1e-05,2.45236]
[1776855270640,45.52,78123.5,0.0,-0.98839,1e-05,2.44433]
[1776855277087,45.52,78124.115,0.0,-0.98839,1e-05,2.44355]
[1776855281225,45.52,78122.7883,0.0,-0.98841,1e-05,2.44128]
[1776855281436,45.52,78122.7883,0.0,-0.98841,1e-05,2.44128]
[1776855282103,45.52,78122.7883,0.0,-0.98841,1e-05,2.44123]
[1776855282190,45.52,78122.7883,0.0,-0.98841,1e-05,2.44123]
[1776855282725,45.52,78122.7883,0.0,-0.98841,1e-05,2.44118]
[1776855285140,45.52,78122.12,0.0,-0.98841,1e-05,2.44122]
[1776855285191,45.52,78122.12,0.0,-0.98841,1e-05,2.44122]
[1776855287055,45.52,78122.12,0.0,-0.9884,1e-05,2.44176]
[1776855287097,45.52,78119.9,0.0,-0.98842,1e-05,2.43829]
[1776855287196,45.52,78119.9,0.0,-0.98842,1e-05,2.43829]
[1776855288767,45.52,78113.1117,0.0,-0.98848,1e-05,2.42778]
[1776855293802,45.52,78110.675,0.0,-0.9885,1e-05,2.42391]
[1776855295940,45.52,78110.675,0.0,-0.9885,1e-05,2.42389]
[1776855302112,45.52,78107.13,0.0,-0.98853,1e-05,2.41831]
[1776855303875,45.52,78107.13,0.0,-0.98853,1e-05,2.4183]
[1776855304373,45.52,78107.13,0.0,-0.98853,1e-05,2.4183]
[1776855304436,45.52,78107.13,0.0,-0.98853,1e-05,2.4183]
[1776855304699,45.52,78107.13,0.0,-0.98853,1e-05,2.4183]
[1776855304936,45.52,78107.13,0.0,-0.98853,1e-05,2.4183]
[1776855304994,45.52,78107.13,0.0,-0.98853,1e-05,2.41832]
[1776855305888,45.52,78094.7717,0.0,-0.98863,1e-05,2.39947]
[1776855308912,45.52,78095.8033,0.0,-0.98862,1e-05,2.40107]
[1776855308936,45.52,78095.8033,0.0,-0.98862,1e-05,2.40107]
[1776855314951,45.52,78095.8433,0.0,-0.98862,1e-05,2.40123]
[1776855316820,45.52,78095.3867,0.0,-0.98862,1e-05,2.40055]
[1776855316938,45.52,78095.3867,0.0,-0.98862,1e-05,2.40055]
[1776855317034,45.52,78095.3867,0.0,-0.98862,1e-05,2.40056]
[1776855317193,45.52,78095.3867,0.0,-0.98862,1e-05,2.40056]
[1776855323044,45.52,78096.9983,0.0,-0.98861,1e-05,2.40308]
[1776855323189,45.52,78098.4833,0.0,-0.9886,1e-05,2.40535]
[1776855329139,45.52,78097.3267,0.0,-0.98861,1e-05,2.40363]
[1776855332339,45.52,78097.365,0.0,-0.98861,1e-05,2.40237]
[1776855332440,45.52,78097.365,0.0,-0.98861,1e-05,2.40237]
[1776855332506,45.52,78097.365,0.0,-0.98861,1e-05,2.40237]
[1776855332690,45.52,78097.365,0.0,-0.98861,1e-05,2.40237]
[1776855333081,45.52,78097.365,0.0,-0.98861,1e-05,2.40238]
[1776855338117,45.52,78096.7217,0.0,-0.98862,1e-05,2.40147]
[1776855338818,45.52,78096.7217,0.0,-0.98862,1e-05,2.40147]
[1776855338935,45.52,78096.7217,0.0,-0.98862,1e-05,2.40147]
[1776855340131,45.52,78089.2533,0.0,-0.98868,1e-05,2.39019]
[1776855341812,45.52,78087.14,0.0,-0.98869,1e-05,2.38702]
[1776855341937,45.52,78087.14,0.0,-0.98869,1e-05,2.38702]
[1776855342038,45.52,78087.14,0.0,-0.98869,1e-05,2.38706]
[1776855345155,45.52,78082.5817,0.0,-0.98873,1e-05,2.38028]
[1776855345516,45.52,78082.5817,0.0,-0.98873,1e-05,2.38028]
[1776855345687,45.52,78082.5817,0.0,-0.98873,1e-05,2.38028]
[1776855349159,45.53,78078.625,0.0,-0.98876,1e-05,2.37453]
[1776855349633,45.53,78078.625,0.0,-0.98876,1e-05,2.37453]
[1776855349690,45.53,78078.625,0.0,-0.98876,1e-05,2.37453]
[1776855349710,45.53,78078.625,0.0,-0.98876,1e-05,2.37453]
[1776855349937,45.53,78078.625,0.0,-0.98876,1e-05,2.37453]
[1776855350038,45.53,78078.625,0.0,-0.98876,1e-05,2.37459]
[1776855355166,45.53,78077.2133,0.0,-0.98877,1e-05,2.37277]
[1776855356613,45.53,78077.7017,0.0,-0.98877,1e-05,2.37357]
[1776855356689,45.53,78077.7017,0.0,-0.98877,1e-05,2.37357]
[1776855361172,45.53,78081.7783,0.0,-0.98873,1e-05,2.37999]
[1776855362493,45.53,78083.6367,0.0,-0.98872,1e-05,2.38285]
[1776855362588,45.53,78083.6367,0.0,-0.98872,1e-05,2.38285]
[1776855362687,45.53,78083.6367,0.0,-0.98872,1e-05,2.38285]
[1776855362747,45.53,78083.6367,0.0,-0.98872,1e-05,2.38289]
[1776855365797,45.53,78085.9533,0.0,-0.9887,1e-05,2.38649]
[1776855365911,45.53,78085.9533,0.0,-0.9887,1e-05,2.38649]
[1776855365937,45.53,78085.9533,0.0,-0.9887,1e-05,2.38649]
[1776855366013,45.53,78085.9533,0.0,-0.9887,1e-05,2.38651]
[1776855367178,45.53,78092.365,0.0,-0.98865,1e-05,2.39627]
[1776855368609,45.53,78091.9867,0.0,-0.98865,1e-05,2.3963]
[1776855368682,45.53,78091.9867,0.0,-0.98865,1e-05,2.3963]
[1776855368693,45.53,78091.9867,0.0,-0.98865,1e-05,2.3963]
[1776855368936,45.53,78091.9867,0.0,-0.98865,1e-05,2.3963]
[1776855369037,45.53,78091.9867,0.0,-0.98865,1e-05,2.39632]
[1776855371182,45.53,78088.255,0.0,-0.98868,1e-05,2.3907]
[1776855373089,45.53,78088.825,0.0,-0.98867,1e-05,2.3916]
[1776855373196,45.53,78088.825,0.0,-0.98867,1e-05,2.39163]
[1776855375876,45.53,78086.2183,0.0,-0.98869,1e-05,2.38775]
[1776855375937,45.53,78086.2183,0.0,-0.98869,1e-05,2.38775]
[1776855377127,45.53,78086.2183,0.0,-0.98869,1e-05,2.38779]
[1776855377191,45.53,78081.8617,0.0,-0.98873,1e-05,2.38124]
[1776855379408,45.53,78077.6417,0.0,-0.98876,1e-05,2.37504]
[1776855384577,45.53,78076.3317,0.0,-0.98877,1e-05,2.3733]
[1776855384696,45.53,78076.3317,0.0,-0.98877,1e-05,2.3733]
[1776855390332,45.53,78076.0733,0.0,-0.98877,1e-05,2.37328]
[1776855390436,45.53,78076.0733,0.0,-0.98877,1e-05,2.37328]
[1776855390511,45.53,78076.0733,0.0,-0.98877,1e-05,2.37328]
[1776855390688,45.53,78076.0733,0.0,-0.98877,1e-05,2.37328]
[1776855390707,45.53,78076.0733,0.0,-0.98877,1e-05,2.37334]
[1776855396818,45.54,78074.3867,0.0,-0.98879,1e-05,2.36978]
[1776855396936,45.54,78074.3867,0.0,-0.98879,1e-05,2.36978]
[1776855401645,45.54,78075.28,0.0,-0.98878,1e-05,2.37145]
[1776855401691,45.54,78075.28,0.0,-0.98878,1e-05,2.37145]
[1776855401783,45.54,78075.28,0.0,-0.98878,1e-05,2.37145]
[1776855401936,45.54,78075.28,0.0,-0.98878,1e-05,2.37145]
[1776855401988,45.54,78075.28,0.0,-0.98878,1e-05,2.37151]
[1776855403581,45.54,78070.2233,0.0,-0.98882,1e-05,2.36405]
[1776855409220,45.54,78070.885,0.0,-0.98881,1e-05,2.36543]
[1776855410792,45.54,78070.8967,0.0,-0.98881,1e-05,2.36552]
[1776855410936,45.54,78070.8967,0.0,-0.98881,1e-05,2.36552]
[1776855414315,45.54,78070.8017,0.0,-0.98881,1e-05,2.36567]
[1776855414435,45.54,78070.8017,0.0,-0.98881,1e-05,2.36567]
[1776855414659,45.54,78070.8017,0.0,-0.98881,1e-05,2.36574]
[1776855419693,45.54,78069.4933,0.0,-0.98882,1e-05,2.36414]
[1776855422026,45.54,78069.2067,0.0,-0.98882,1e-05,2.36379]
[1776855422192,45.54,78069.2067,0.0,-0.98882,1e-05,2.36379]
[1776855428242,45.54,78069.36,0.0,-0.98881,1e-05,2.36454]
[1776855429707,45.54,78069.36,0.0,-0.98881,1e-05,2.36462]
[1776855429820,45.54,78069.36,0.0,-0.98881,1e-05,2.36462]
[1776855429935,45.54,78069.36,0.0,-0.98881,1e-05,2.36462]
[1776855430024,45.54,78069.36,0.0,-0.98881,1e-05,2.36469]
[1776855432785,45.55,78064.9783,0.0,-0.98885,1e-05,2.35836]
[1776855437820,45.55,78064.235,0.0,-0.98885,1e-05,2.35768]
[1776855439609,45.55,78064.07,0.0,-0.98885,1e-05,2.35751]
[1776855439691,45.55,78064.07,0.0,-0.98885,1e-05,2.35751]
[1776855439781,45.55,78064.07,0.0,-0.98885,1e-05,2.35751]
[1776855439937,45.55,78064.07,0.0,-0.98885,1e-05,2.35751]
[1776855440039,45.55,78064.07,0.0,-0.98885,1e-05,2.3576]
[1776855443023,45.55,78063.3067,0.0,-0.98886,1e-05,2.35663]
[1776855443190,45.55,78063.3067,0.0,-0.98886,1e-05,2.35663]
[1776855446050,45.55,78063.2567,0.0,-0.98885,1e-05,2.35682]
[1776855446193,45.55,78063.2567,0.0,-0.98885,1e-05,2.35682]
[1776855446262,45.55,78062.7317,0.0,-0.98886,1e-05,2.35612]
[1776855448037,45.55,78062.7317,0.0,-0.98886,1e-05,2.35621]
[1776855448193,45.55,78062.7317,0.0,-0.98886,1e-05,2.35621]
[1776855453548,45.55,78061.9817,0.0,-0.98887,1e-05,2.35429]
[1776855453691,45.55,78061.9817,0.0,-0.98887,1e-05,2.35429]
[1776855453790,45.55,78061.9817,0.0,-0.98887,1e-05,2.35429]
[1776855453937,45.55,78061.9817,0.0,-0.98887,1e-05,2.35429]
[1776855453990,45.55,78061.9817,0.0,-0.98887,1e-05,2.35437]
[1776855459275,45.55,78062.945,0.0,-0.98886,1e-05,2.35625]
[1776855461991,45.55,78068.22,0.0,-0.98881,1e-05,2.36436]
[1776855462362,45.55,78068.22,0.0,-0.98881,1e-05,2.36436]
[1776855464006,45.55,78068.22,0.0,-0.98881,1e-05,2.36438]
[1776855464780,45.55,78068.22,0.0,-0.98881,1e-05,2.36438]
[1776855466020,45.55,78102.3783,0.0,-0.98854,1e-05,2.41614]
[1776855466855,45.55,78102.3783,0.0,-0.98854,1e-05,2.41614]
[1776855466935,45.55,78102.3783,0.0,-0.98854,1e-05,2.41614]
[1776855466991,45.55,78102.3783,0.0,-0.98854,1e-05,2.41614]
[1776855467196,45.55,78102.3783,0.0,-0.98854,1e-05,2.41614]
[1776855467283,45.55,78111.275,0.0,-0.98846,1e-05,2.42974]
[1776855472063,45.55,78106.655,0.0,-0.9885,1e-05,2.4225]
[1776855473571,45.55,78106.2317,0.0,-0.98851,1e-05,2.42183]
[1776855473688,45.55,78106.2317,0.0,-0.98851,1e-05,2.42183]
[1776855479295,45.55,78108.3633,0.0,-0.98849,1e-05,2.42493]
[1776855482210,45.55,78108.3633,0.0,-0.98849,1e-05,2.42487]
[1776855482436,45.55,78108.3633,0.0,-0.98849,1e-05,2.42484]
[1776855482630,45.55,78108.3633,0.0,-0.98849,1e-05,2.42484]
[1776855482689,45.55,78108.3633,0.0,-0.98849,1e-05,2.42484]
[1776855483140,45.55,78108.3633,0.0,-0.98849,1e-05,2.42481]
[1776855486210,45.55,78108.605,0.0,-0.98849,1e-05,2.42513]
[1776855486435,45.55,78108.605,0.0,-0.98849,1e-05,2.4251]
[1776855492203,45.55,78105.91,0.0,-0.98851,1e-05,2.42083]
[1776855493730,45.55,78105.7983,0.0,-0.98851,1e-05,2.42064]
[1776855493936,45.55,78105.7983,0.0,-0.98851,1e-05,2.42064]
[1776855494072,45.55,78105.7983,0.0,-0.98851,1e-05,2.42064]
[1776855494212,45.55,78105.7983,0.0,-0.98851,1e-05,2.42064]
[1776855494310,45.55,78108.3133,0.0,-0.98849,1e-05,2.42446]
[1776855496416,45.55,78108.34,0.0,-0.98849,1e-05,2.42444]
[1776855496436,45.55,78108.34,0.0,-0.98849,1e-05,2.42444]
[1776855498245,45.55,78114.5633,0.0,-0.98844,1e-05,2.43391]
[1776855502865,45.55,78114.8733,0.0,-0.98844,1e-05,2.43421]
[1776855502937,45.55,78114.8733,0.0,-0.98844,1e-05,2.43421]
[1776855503767,45.55,78114.8733,0.0,-0.98844,1e-05,2.43417]
[1776855503936,45.55,78114.8733,0.0,-0.98844,1e-05,2.43417]
[1776855504287,45.55,78114.8733,0.0,-0.98844,1e-05,2.43411]
[1776855506251,45.55,78117.4683,0.0,-0.98842,1e-05,2.43806]
[1776855506440,45.55,78117.4683,0.0,-0.98842,1e-05,2.43801]
[1776855510326,45.55,78129.2233,0.0,-0.98832,1e-05,2.45594]
[1776855510739,45.55,78129.2233,0.0,-0.98832,1e-05,2.45594]
[1776855510944,45.55,78129.2233,0.0,-0.98832,1e-05,2.45594]
[1776855511404,45.55,78129.2233,0.0,-0.98833,1e-05,2.45448]
[1776855511436,45.55,78129.2233,0.0,-0.98833,1e-05,2.45448]
[1776855512328,45.55,78129.8583,0.0,-0.98833,1e-05,2.45539]
[1776855515331,45.55,78135.8133,0.0,-0.98828,1e-05,2.46437]
[1776855515792,45.55,78135.8133,0.0,-0.98828,1e-05,2.46437]
[1776855515939,45.55,78135.8133,0.0,-0.98828,1e-05,2.46437]
[1776855521337,45.55,78137.1467,0.0,-0.98827,1e-05,2.46585]
[1776855523836,45.54,78137.9317,0.0,-0.98826,1e-05,2.46687]
[1776855523935,45.54,78137.9317,0.0,-0.98826,1e-05,2.46687]
[1776855524377,45.54,78137.9317,0.0,-0.98826,1e-05,2.46677]
[1776855524436,45.54,78137.9317,0.0,-0.98826,1e-05,2.46677]
[1776855525341,45.54,78137.2417,0.0,-0.98827,1e-05,2.4656]
[1776855526190,45.54,78137.2417,0.0,-0.98827,1e-05,2.4656]
[1776855530553,45.54,78137.1083,0.0,-0.98827,1e-05,2.4649]
[1776855530687,45.54,78137.1083,0.0,-0.98827,1e-05,2.4649]
[1776855531227,45.54,78137.1083,0.0,-0.98827,1e-05,2.4649]
[1776855531267,45.54,78137.1083,0.0,-0.98827,1e-05,2.4648]
[1776855531440,45.54,78137.1083,0.0,-0.98827,1e-05,2.4648]
[1776855537563,45.54,78134.68,0.0,-0.9883,1e-05,2.46039]
[1776855542598,45.54,78134.9733,0.0,-0.9883,1e-05,2.4604]
[1776855545739,45.54,78135.6567,0.0,-0.98829,1e-05,2.46128]
[1776855545935,45.54,78135.6567,0.0,-0.98829,1e-05,2.46128]
[1776855551661,45.54,78135.5783,0.0,-0.9883,1e-05,2.46053]
[1776855553221,45.54,78135.5783,0.0,-0.9883,1e-05,2.46053]
[1776855553435,45.54,78135.5783,0.0,-0.9883,1e-05,2.46045]
[1776855553832,45.54,78135.5783,0.0,-0.9883,1e-05,2.46045]
[1776855553937,45.54,78135.5783,0.0,-0.9883,1e-05,2.46045]
[1776855553990,45.53,78135.5783,0.0,-0.9883,1e-05,2.46036]
[1776855560181,45.53,78136.3067,0.0,-0.9883,1e-05,2.46104]
[1776855560187,45.53,78136.3067,0.0,-0.9883,1e-05,2.46104]
[1776855562255,45.53,78136.5483,0.0,-0.98829,1e-05,2.46124]
[1776855562356,45.53,78136.5483,0.0,-0.98829,1e-05,2.46115]
[1776855562437,45.53,78136.5483,0.0,-0.98829,1e-05,2.46115]
[1776855563115,45.53,78136.5483,0.0,-0.98829,1e-05,2.46115]
[1776855563293,45.53,78136.5483,0.0,-0.98829,1e-05,2.46115]
[1776855564752,45.53,78142.39,0.0,-0.98825,1e-05,2.46991]
[1776855565759,45.53,78151.1017,0.0,-0.98818,1e-05,2.48338]
[1776855567119,45.53,78151.1017,0.0,-0.98818,1e-05,2.48338]
[1776855567187,45.53,78151.1017,0.0,-0.98818,1e-05,2.48338]
[1776855567278,45.53,78151.1017,0.0,-0.98818,1e-05,2.48325]
[1776855568079,45.53,78151.1017,0.0,-0.98818,1e-05,2.48325]
[1776855568192,45.53,78151.1017,0.0,-0.98818,1e-05,2.48325]
[1776855570386,45.53,78154.9767,0.0,-0.98815,1e-05,2.48891]
[1776855574240,45.53,78155.0433,0.0,-0.98815,1e-05,2.48721]
[1776855574376,45.53,78155.0433,0.0,-0.98815,1e-05,2.48721]
[1776855574390,45.53,78159.8567,0.0,-0.98811,1e-05,2.49461]
[1776855574436,45.53,78159.8567,0.0,-0.98811,1e-05,2.49461]
[1776855576417,45.53,78159.8567,0.0,-0.98812,1e-05,2.49431]
[1776855576435,45.53,78159.8567,0.0,-0.98812,1e-05,2.49431]
[1776855577095,45.53,78159.8567,0.0,-0.98812,1e-05,2.49431]
[1776855577186,45.53,78159.8567,0.0,-0.98812,1e-05,2.49431]
[1776855577189,45.53,78159.8567,0.0,-0.98812,1e-05,2.49416]
[1776855578041,45.53,78159.8567,0.0,-0.98812,1e-05,2.49416]
[1776855578192,45.53,78159.8567,0.0,-0.98812,1e-05,2.49416]
[1776855578278,45.52,78159.8567,0.0,-0.98812,1e-05,2.49403]
[1776855578851,45.52,78152.835,0.0,-0.98818,1e-05,2.48291]
[1776855582037,45.52,78151.4433,0.0,-0.98819,1e-05,2.48049]
[1776855582191,45.52,78151.4433,0.0,-0.98819,1e-05,2.48049]
[1776855584947,45.52,78152.2983,0.0,-0.98818,1e-05,2.48146]
[1776855585189,45.52,78152.2983,0.0,-0.98818,1e-05,2.48146]
[1776855585291,45.52,78152.2983,0.0,-0.98819,1e-05,2.48134]
[1776855586124,45.52,78152.2983,0.0,-0.98819,1e-05,2.48134]
[1776855586195,45.52,78152.2983,0.0,-0.98819,1e-05,2.48134]
[1776855586225,45.52,78152.2983,0.0,-0.98819,1e-05,2.4812]
[1776855586907,45.52,78157.9233,0.0,-0.98814,1e-05,2.48986]
[1776855591166,45.52,78159.7117,0.0,-0.98813,1e-05,2.49223]
[1776855591187,45.52,78159.7117,0.0,-0.98813,1e-05,2.49223]
[1776855591267,45.52,78159.7117,0.0,-0.98813,1e-05,2.49209]
[1776855591578,45.52,78159.7117,0.0,-0.98813,1e-05,2.49209]
[1776855591692,45.52,78159.7117,0.0,-0.98813,1e-05,2.49209]
[1776855594633,45.52,78161.7833,0.0,-0.98811,1e-05,2.4949]
[1776855594698,45.52,78161.7833,0.0,-0.98811,1e-05,2.4949]
[1776855594963,45.52,78161.7833,0.0,-0.98811,1e-05,2.49475]
[1776855596977,45.52,78165.6783,0.0,-0.98808,1e-05,2.50056]
[1776855601005,45.51,78160.405,0.0,-0.98813,1e-05,2.49168]
[1776855602175,45.51,78160.405,0.0,-0.98813,1e-05,2.49168]
[1776855602193,45.51,78160.405,0.0,-0.98813,1e-05,2.49168]
[1776855602229,45.51,78160.405,0.0,-0.98813,1e-05,2.49153]
[1776855603019,45.51,78164.2467,0.0,-0.9881,1e-05,2.49741]
[1776855605170,45.51,78166.5367,0.0,-0.98808,1e-05,2.50084]
[1776855605192,45.51,78166.5367,0.0,-0.98808,1e-05,2.50084]
[1776855605231,45.51,78166.5367,0.0,-0.98808,1e-05,2.50084]
[1776855605294,45.51,78166.5367,0.0,-0.98808,1e-05,2.50067]
[1776855605436,45.51,78166.5367,0.0,-0.98808,1e-05,2.50067]
[1776855607049,45.51,78175.885,0.0,-0.988,1e-05,2.51506]
[1776855612100,45.51,78172.5533,0.0,-0.98804,1e-05,2.50893]
[1776855613259,45.51,78172.5533,0.0,-0.98804,1e-05,2.50893]
[1776855613265,45.51,78172.5533,0.0,-0.98804,1e-05,2.50878]
[1776855613439,45.51,78172.5533,0.0,-0.98804,1e-05,2.50878]
[1776855613881,45.51,78172.5533,0.0,-0.98804,1e-05,2.50878]
[1776855613936,45.51,78172.5533,0.0,-0.98804,1e-05,2.50878]
[1776855615105,45.51,78164.6317,0.0,-0.98811,1e-05,2.496]
[1776855616112,45.5,78168.0367,0.0,-0.98808,1e-05,2.50121]
[1776855621147,45.5,78168.4383,0.0,-0.98808,1e-05,2.50105]
[1776855621596,45.5,78168.4383,0.0,-0.98808,1e-05,2.50105]
[1776855621687,45.5,78168.4383,0.0,-0.98808,1e-05,2.50105]
[1776855622146,45.5,78168.4383,0.0,-0.98808,1e-05,2.50105]
[1776855622190,45.5,78168.4383,0.0,-0.98808,1e-05,2.50105]
[1776855622247,45.5,78168.4383,0.0,-0.98808,1e-05,2.5009]
[1776855626169,45.5,78167.8517,0.0,-0.98809,1e-05,2.49951]
[1776855626194,45.5,78167.8517,0.0,-0.98809,1e-05,2.49951]
[1776855626225,45.5,78167.8517,0.0,-0.98809,1e-05,2.49936]
[1776855626555,45.5,78167.8517,0.0,-0.98809,1e-05,2.49936]
[1776855626689,45.5,78167.8517,0.0,-0.98809,1e-05,2.49936]
[1776855628196,45.5,78173.0867,0.0,-0.98805,1e-05,2.50726]
[1776855631952,45.5,78174.725,0.0,-0.98804,1e-05,2.50794]
[1776855632188,45.5,78174.725,0.0,-0.98804,1e-05,2.50794]
[1776855632224,45.5,78174.725,0.0,-0.98804,1e-05,2.50776]
[1776855632495,45.5,78174.725,0.0,-0.98804,1e-05,2.50776]
[1776855632698,45.5,78174.725,0.0,-0.98804,1e-05,2.50776]
[1776855637189,45.49,78176.77,0.0,-0.98803,1e-05,2.51031]
[1776855637440,45.49,78176.77,0.0,-0.98803,1e-05,2.51031]
[1776855637454,45.49,78176.895,0.0,-0.98803,1e-05,2.51034]
[1776855637534,45.49,78176.895,0.0,-0.98803,1e-05,2.51034]
[1776855637694,45.49,78176.895,0.0,-0.98803,1e-05,2.51034]
[1776855640326,45.49,78176.51,0.0,-0.98803,1e-05,2.50939]
[1776855640435,45.49,78176.51,0.0,-0.98803,1e-05,2.50939]
[1776855640457,45.49,78178.3917,0.0,-0.98802,1e-05,2.51218]
[1776855644308,45.49,78176.9167,0.0,-0.98804,1e-05,2.50917]
[1776855646322,45.49,78177.405,0.0,-0.98803,1e-05,2.5096]
[1776855647833,45.49,78177.0117,0.0,-0.98804,1e-05,2.50882]
[1776855647935,45.49,78177.0117,0.0,-0.98804,1e-05,2.50882]
[1776855649466,45.49,78172.6717,0.0,-0.98808,1e-05,2.50166]
[1776855652463,45.48,78171.3917,0.0,-0.98809,1e-05,2.49933]
[1776855652689,45.48,78171.3917,0.0,-0.98809,1e-05,2.49918]
[1776855652697,45.48,78171.3917,0.0,-0.98809,1e-05,2.49918]
[1776855652937,45.48,78171.3917,0.0,-0.98809,1e-05,2.49918]
[1776855653371,45.48,78171.3917,0.0,-0.98809,1e-05,2.49904]
[1776855654378,45.48,78167.49,0.0,-0.98812,1e-05,2.49277]
[1776855658406,45.48,78167.915,0.0,-0.98812,1e-05,2.49301]
[1776855658436,45.48,78167.915,0.0,-0.98812,1e-05,2.49301]
[1776855658475,45.48,78168.2367,0.0,-0.98812,1e-05,2.49338]
[1776855658888,45.48,78168.2367,0.0,-0.98812,1e-05,2.49338]
[1776855658938,45.48,78168.2367,0.0,-0.98812,1e-05,2.49338]
[1776855660420,45.48,78172.4467,0.0,-0.98809,1e-05,2.49969]
[1776855663777,45.48,78171.99,0.0,-0.98809,1e-05,2.49852]
[1776855663937,45.48,78171.99,0.0,-0.98809,1e-05,2.49852]
[1776855664009,45.48,78171.99,0.0,-0.98809,1e-05,2.49852]
[1776855664188,45.48,78171.99,0.0,-0.98809,1e-05,2.49852]
[1776855664448,45.48,78171.99,0.0,-0.98809,1e-05,2.49837]
[1776855666464,45.48,78168.73,0.0,-0.98812,1e-05,2.49297]
[1776855667470,45.48,78165.3183,0.0,-0.98815,1e-05,2.48749]
[1776855669762,45.48,78163.7617,0.0,-0.98817,1e-05,2.4848]
[1776855669935,45.48,78163.7617,0.0,-0.98817,1e-05,2.4848]
[1776855670244,45.48,78163.7617,0.0,-0.98817,1e-05,2.4848]
[1776855670442,45.48,78163.7617,0.0,-0.98817,1e-05,2.4848]
[1776855670487,45.48,78156.4583,0.0,-0.98823,1e-05,2.47327]
[1776855674491,45.47,78173.4817,0.0,-0.98809,1e-05,2.49949]
[1776855674755,45.47,78173.4817,0.0,-0.98809,1e-05,2.49949]
[1776855674937,45.47,78173.4817,0.0,-0.98809,1e-05,2.49949]
[1776855674962,45.47,78173.4817,0.0,-0.98809,1e-05,2.49933]
[1776855675840,45.47,78173.4817,0.0,-0.98809,1e-05,2.49933]
[1776855675936,45.47,78173.4817,0.0,-0.98809,1e-05,2.49933]
[1776855677494,45.47,78178.43,0.0,-0.98805,1e-05,2.5068]
[1776855681097,45.47,78176.7267,0.0,-0.98807,1e-05,2.50364]
[1776855681188,45.47,78176.7267,0.0,-0.98807,1e-05,2.50364]
[1776855681289,45.47,78176.7267,0.0,-0.98807,1e-05,2.50348]
[1776855682499,45.47,78179.9267,0.0,-0.98804,1e-05,2.50836]
[1776855682582,45.47,78179.9267,0.0,-0.98804,1e-05,2.50836]
[1776855682690,45.47,78179.9267,0.0,-0.98804,1e-05,2.50836]
[1776855684501,45.47,78176.4783,0.0,-0.98807,1e-05,2.5026]
[1776855686065,45.47,78173.7683,0.0,-0.9881,1e-05,2.49819]
[1776855686118,45.47,78173.7683,0.0,-0.9881,1e-05,2.49819]
[1776855686192,45.47,78173.7683,0.0,-0.9881,1e-05,2.49819]
[1776855686293,45.47,78173.7683,0.0,-0.9881,1e-05,2.49803]
[1776855691508,45.46,78173.3617,0.0,-0.98811,1e-05,2.49527]
[1776855692301,45.46,78173.3617,0.0,-0.98811,1e-05,2.49527]
[1776855692436,45.46,78173.3617,0.0,-0.98811,1e-05,2.49527]
[1776855692509,45.46,78173.28,0.0,-0.98811,1e-05,2.495]
[1776855692597,45.46,78173.28,0.0,-0.98811,1e-05,2.495]
[1776855692687,45.46,78173.28,0.0,-0.98811,1e-05,2.495]
[1776855697077,45.46,78173.8333,0.0,-0.98811,1e-05,2.49531]
[1776855697188,45.46,78173.8333,0.0,-0.98811,1e-05,2.49531]
[1776855697276,45.46,78173.8333,0.0,-0.98811,1e-05,2.49516]
[1776855697567,45.46,78173.8333,0.0,-0.98811,1e-05,2.49516]
[1776855697686,45.46,78173.8333,0.0,-0.98811,1e-05,2.49516]
[1776855701920,45.46,78173.8367,0.0,-0.98811,1e-05,2.49459]
[1776855701937,45.46,78173.8367,0.0,-0.98811,1e-05,2.49459]
[1776855701976,45.46,78173.8367,0.0,-0.98811,1e-05,2.49445]
[1776855702680,45.46,78173.8367,0.0,-0.98811,1e-05,2.49445]
[1776855702689,45.46,78173.8367,0.0,-0.98811,1e-05,2.49445]
[1776855706390,45.46,78172.04,0.0,-0.98813,1e-05,2.49122]
[1776855706491,45.46,78172.04,0.0,-0.98813,1e-05,2.49109]
[1776855707275,45.46,78172.04,0.0,-0.98813,1e-05,2.49109]
[1776855710194,45.46,78171.6483,0.0,-0.98814,1e-05,2.49008]
[1776855710936,45.46,78171.6483,0.0,-0.98814,1e-05,2.48996]
[1776855710976,45.46,78171.6483,0.0,-0.98814,1e-05,2.48983]
[1776855712787,45.45,78168.2,0.0,-0.98817,1e-05,2.48418]
[1776855713851,45.45,78168.2,0.0,-0.98817,1e-05,2.48418]
[1776855713936,45.45,78168.2,0.0,-0.98817,1e-05,2.48418]
[1776855715808,45.45,78171.68,0.0,-0.98814,1e-05,2.48924]
[1776855717253,45.45,78171.68,0.0,-0.98814,1e-05,2.48924]
[1776855717436,45.45,78171.68,0.0,-0.98814,1e-05,2.48924]
[1776855718057,45.45,78171.68,0.0,-0.98814,1e-05,2.48911]
[1776855718230,45.45,78171.68,0.0,-0.98814,1e-05,2.48911]
[1776855718290,45.45,78171.68,0.0,-0.98814,1e-05,2.48898]
[1776855719837,45.45,78174.6217,0.0,-0.98812,1e-05,2.49332]
[1776855723413,45.45,78176.16,0.0,-0.98811,1e-05,2.49543]
[1776855723437,45.45,78176.16,0.0,-0.98811,1e-05,2.49543]
[1776855723864,45.45,78188.7917,0.0,-0.988,1e-05,2.51502]
[1776855728899,45.45,78188.3417,0.0,-0.98801,1e-05,2.51343]
[1776855730389,45.45,78188.3417,0.0,-0.98801,1e-05,2.51343]
[1776855730435,45.45,78188.3417,0.0,-0.98801,1e-05,2.51343]
[1776855730443,45.45,78188.3417,0.0,-0.98801,1e-05,2.51326]
[1776855730984,45.45,78188.3417,0.0,-0.98801,1e-05,2.51326]
[1776855731193,45.45,78188.3417,0.0,-0.98801,1e-05,2.51326]
[1776855731921,45.44,78184.19,0.0,-0.98805,1e-05,2.50638]
[1776855737131,45.44,78184.505,0.0,-0.98805,1e-05,2.50623]
[1776855737193,45.44,78184.505,0.0,-0.98805,1e-05,2.50623]
[1776855737232,45.44,78184.505,0.0,-0.98805,1e-05,2.50607]
[1776855737696,45.44,78184.505,0.0,-0.98805,1e-05,2.50607]
[1776855737937,45.44,78184.505,0.0,-0.98805,1e-05,2.50607]
[1776855742997,45.44,78186.81,0.0,-0.98804,1e-05,2.50873]
[1776855745079,45.44,78187.2133,0.0,-0.98804,1e-05,2.5092]
[1776855745188,45.44,78187.2133,0.0,-0.98804,1e-05,2.5092]
[1776855745289,45.44,78187.2133,0.0,-0.98804,1e-05,2.50903]
[1776855746175,45.44,78187.2133,0.0,-0.98804,1e-05,2.50903]
[1776855746188,45.44,78187.2133,0.0,-0.98804,1e-05,2.50903]
[1776855749041,45.43,78191.0117,0.0,-0.98801,1e-05,2.51436]
[1776855749607,45.43,78191.0117,0.0,-0.98801,1e-05,2.51436]
[1776855749690,45.43,78191.0117,0.0,-0.98801,1e-05,2.51436]
[1776855752018,45.43,78191.0667,0.0,-0.98802,1e-05,2.5127]
[1776855752197,45.43,78191.0667,0.0,-0.98802,1e-05,2.5127]
[1776855752226,45.43,78191.0667,0.0,-0.98802,1e-05,2.51254]
[1776855753351,45.43,78191.0667,0.0,-0.98802,1e-05,2.51254]
[1776855753437,45.43,78191.0667,0.0,-0.98802,1e-05,2.51254]
[1776855754075,45.43,78186.9967,0.0,-0.98805,1e-05,2.50578]
[1776855757114,45.43,78188.28,0.0,-0.98804,1e-05,2.50749]
[1776855757198,45.43,78188.28,0.0,-0.98804,1e-05,2.50749]
[1776855759329,45.43,78187.1433,0.0,-0.98806,1e-05,2.50538]
[1776855759438,45.43,78187.1433,0.0,-0.98806,1e-05,2.50538]
[1776855759540,45.43,78187.1433,0.0,-0.98806,1e-05,2.50522]
[1776855764145,45.43,78193.425,0.0,-0.98801,1e-05,2.51434]
[1776855764862,45.43,78193.425,0.0,-0.98801,1e-05,2.51434]
[1776855764936,45.43,78193.425,0.0,-0.98801,1e-05,2.51434]
[1776855766161,45.42,78197.7367,0.0,-0.98797,1e-05,2.5208]
[1776855767196,45.42,78197.7367,0.0,-0.98797,1e-05,2.5208]
[1776855767251,45.42,78197.7367,0.0,-0.98797,1e-05,2.52054]
[1776855768175,45.42,78226.64,0.0,-0.98773,1e-05,2.56647]
[1776855769182,45.42,78222.2017,0.0,-0.98777,1e-05,2.55908]
[1776855769676,45.42,78222.2017,0.0,-0.98777,1e-05,2.55908]
[1776855770189,45.42,78222.2017,0.0,-0.98777,1e-05,2.55884]
[1776855772203,45.42,78219.0817,0.0,-0.9878,1e-05,2.55335]
[1776855775225,45.42,78225.3717,0.0,-0.98775,1e-05,2.56268]
[1776855776231,45.42,78229.75,0.0,-0.98771,1e-05,2.56944]
[1776855777240,45.41,78235.4733,0.0,-0.98766,1e-05,2.5784]
[1776855778245,45.41,78232.5883,0.0,-0.98769,1e-05,2.57345]
[1776855779251,45.41,78239.4833,0.0,-0.98763,1e-05,2.58429]
[1776855780262,45.41,78242.45,0.0,-0.98761,1e-05,2.58878]
[1776855782276,45.41,78247.995,0.0,-0.98756,1e-05,2.59714]
[1776855784290,45.41,78251.05,0.0,-0.98754,1e-05,2.60146]
[1776855786304,45.4,78253.65,0.0,-0.98752,1e-05,2.60501]
[1776855787311,45.4,78263.0967,0.0,-0.98744,1e-05,2.62009]
[1776855787711,45.4,78263.0967,0.0,-0.98744,1e-05,2.62009]
[1776855788318,45.4,78263.0967,0.0,-0.98744,1e-05,2.61976]
[1776855788636,45.4,78263.0967,0.0,-0.98744,1e-05,2.61976]
[1776855789325,45.4,78263.0967,0.0,-0.98744,1e-05,2.61945]
[1776855790273,45.4,78263.0967,0.0,-0.98744,1e-05,2.61945]
[1776855790435,45.4,78263.0967,0.0,-0.98744,1e-05,2.61945]
[1776855791340,45.4,78249.5867,0.0,-0.98756,1e-05,2.59676]
[1776855791698,45.4,78249.5867,0.0,-0.98756,1e-05,2.59676]
[1776855791938,45.4,78249.5867,0.0,-0.98756,1e-05,2.59676]
[1776855793353,45.4,78258.1217,0.0,-0.98749,1e-05,2.60999]
[1776855796375,45.39,78255.475,0.0,-0.98752,1e-05,2.60468]
[1776855799756,45.39,78253.2983,0.0,-0.98755,1e-05,2.60016]
[1776855799940,45.39,78253.2983,0.0,-0.98755,1e-05,2.60016]
[1776855801410,45.39,78258.435,0.0,-0.9875,1e-05,2.60786]
[1776855802288,45.39,78258.435,0.0,-0.9875,1e-05,2.60786]
[1776855802436,45.39,78258.435,0.0,-0.9875,1e-05,2.60786]
[1776855802692,45.39,78258.435,0.0,-0.98751,1e-05,2.60755]
[1776855803424,45.39,78258.435,0.0,-0.98751,1e-05,2.60724]
[1776855804431,45.38,78249.485,0.0,-0.98759,1e-05,2.59237]
[1776855806446,45.38,78256.7167,0.0,-0.98753,1e-05,2.60346]
[1776855806932,45.38,78256.7167,0.0,-0.98753,1e-05,2.60346]
[1776855807189,45.38,78256.7167,0.0,-0.98753,1e-05,2.60346]
[1776855808459,45.38,78265.3433,0.0,-0.98746,1e-05,2.61684]
[1776855810148,45.38,78265.2617,0.0,-0.98746,1e-05,2.61636]
[1776855810188,45.38,78265.2617,0.0,-0.98746,1e-05,2.61636]
[1776855815601,45.37,78263.3533,0.0,-0.98749,1e-05,2.61011]
[1776855815688,45.37,78263.2767,0.0,-0.98749,1e-05,2.60965]
[1776855817513,45.37,78263.2767,0.0,-0.9875,1e-05,2.60932]
[1776855817522,45.37,78263.2767,0.0,-0.9875,1e-05,2.60898]
[1776855817692,45.37,78263.2767,0.0,-0.9875,1e-05,2.60898]
[1776855818970,45.37,78263.2767,0.0,-0.9875,1e-05,2.60865]
[1776855819192,45.37,78263.2767,0.0,-0.9875,1e-05,2.60865]
[1776855824156,45.36,78262.4283,0.0,-0.98752,1e-05,2.60562]
[1776855824190,45.36,78262.4283,0.0,-0.98752,1e-05,2.60562]
[1776855826143,45.36,78260.315,0.0,-0.98754,1e-05,2.60153]
[1776855826191,45.36,78260.315,0.0,-0.98754,1e-05,2.60153]
[1776855826585,45.36,78260.315,0.0,-0.98754,1e-05,2.60121]
[1776855827353,45.36,78260.315,0.0,-0.98754,1e-05,2.60121]
[1776855827436,45.36,78260.315,0.0,-0.98754,1e-05,2.60121]
[1776855829609,45.36,78254.4217,0.0,-0.9876,1e-05,2.59071]
[1776855831117,45.36,78255.0617,0.0,-0.98759,1e-05,2.59145]
[1776855831190,45.36,78255.0617,0.0,-0.98759,1e-05,2.59145]
[1776855831622,45.35,78255.0617,0.0,-0.98759,1e-05,2.59113]
[1776855832629,45.35,78262.6783,0.0,-0.98753,1e-05,2.60319]
[1776855832984,45.35,78262.6783,0.0,-0.98753,1e-05,2.60319]
[1776855833188,45.35,78262.6783,0.0,-0.98753,1e-05,2.60319]
[1776855833989,45.35,78262.6783,0.0,-0.98753,1e-05,2.60286]
[1776855834188,45.35,78262.6783,0.0,-0.98753,1e-05,2.60286]
[1776855834642,45.35,78262.6783,0.0,-0.98753,1e-05,2.60253]
[1776855837225,45.35,78265.6417,0.0,-0.98751,1e-05,2.6067]
[1776855837444,45.35,78265.6417,0.0,-0.98751,1e-05,2.6067]
[1776855842267,45.34,78268.0583,0.0,-0.9875,1e-05,2.60899]
[1776855842435,45.34,78268.0583,0.0,-0.9875,1e-05,2.60899]
[1776855843975,45.34,78267.4333,0.0,-0.98751,1e-05,2.6073]
[1776855844188,45.34,78267.4333,0.0,-0.98751,1e-05,2.6073]
[1776855844193,45.34,78267.4333,0.0,-0.98751,1e-05,2.60698]
[1776855846037,45.34,78267.8433,0.0,-0.98751,1e-05,2.60732]
[1776855846188,45.34,78267.8433,0.0,-0.98751,1e-05,2.60732]
[1776855849602,45.34,78267.8117,0.0,-0.98751,1e-05,2.60628]
[1776855849693,45.33,78267.8117,0.0,-0.98751,1e-05,2.60596]
[1776855851189,45.33,78267.305,0.0,-0.98752,1e-05,2.60481]
[1776855851437,45.33,78267.305,0.0,-0.98752,1e-05,2.60481]
[1776855851452,45.33,78267.305,0.0,-0.98752,1e-05,2.6045]
[1776855852677,45.33,78259.02,0.0,-0.9876,1e-05,2.59072]
[1776855852913,45.33,78259.02,0.0,-0.9876,1e-05,2.59072]
[1776855852936,45.33,78259.02,0.0,-0.9876,1e-05,2.59072]
[1776855852957,45.33,78259.02,0.0,-0.9876,1e-05,2.59043]
[1776855854679,45.33,78254.2117,0.0,-0.98764,1e-05,2.58234]
[1776855856681,45.33,78258.5,0.0,-0.98761,1e-05,2.58871]
[1776855857458,45.33,78258.5,0.0,-0.98761,1e-05,2.58871]
[1776855857690,45.33,78258.5,0.0,-0.98761,1e-05,2.58842]
[1776855861068,45.32,78258.74,0.0,-0.98761,1e-05,2.58793]
[1776855861188,45.32,78258.74,0.0,-0.98761,1e-05,2.58793]
[1776855861743,45.32,78258.74,0.0,-0.98761,1e-05,2.58762]
[1776855861937,45.32,78258.74,0.0,-0.98761,1e-05,2.58762]
[1776855861975,45.32,78258.74,0.0,-0.98762,1e-05,2.58733]
[1776855865390,45.32,78258.1133,0.0,-0.98762,1e-05,2.58573]
[1776855865435,45.32,78258.1133,0.0,-0.98762,1e-05,2.58573]
[1776855866691,45.32,78253.4033,0.0,-0.98767,1e-05,2.57754]
[1776855867692,45.32,78249.3133,0.0,-0.98771,1e-05,2.57066]
[1776855870022,45.31,78249.595,0.0,-0.98771,1e-05,2.57059]
[1776855870206,45.31,78249.595,0.0,-0.98771,1e-05,2.57059]
[1776855873324,45.31,78251.52,0.0,-0.9877,1e-05,2.57148]
[1776855873436,45.31,78251.52,0.0,-0.9877,1e-05,2.57148]
[1776855873537,45.31,78251.52,0.0,-0.9877,1e-05,2.57121]
[1776855874972,45.31,78253.085,0.0,-0.98769,1e-05,2.57348]
[1776855875191,45.31,78253.085,0.0,-0.98769,1e-05,2.57348]
[1776855875931,45.31,78247.57,0.0,-0.98774,1e-05,2.56408]
[1776855880966,45.3,78247.305,0.0,-0.98775,1e-05,2.5624]
[1776855884994,45.3,78243.6567,0.0,-0.98779,1e-05,2.55559]
[1776855886001,45.3,78237.1583,0.0,-0.98784,1e-05,2.54494]
[1776855887551,45.3,78237.1583,0.0,-0.98784,1e-05,2.54494]
[1776855887690,45.3,78237.1583,0.0,-0.98784,1e-05,2.54494]
[1776855887712,45.3,78239.055,0.0,-0.98783,1e-05,2.54776]
[1776855892044,45.3,78243.5217,0.0,-0.9878,1e-05,2.5538]
[1776855897080,45.29,78243.4717,0.0,-0.9878,1e-05,2.55259]
[1776855898091,45.29,78235.1833,0.0,-0.98788,1e-05,2.53911]
[1776855899095,45.29,78229.0883,0.0,-0.98793,1e-05,2.52923]
[1776855900103,45.29,78213.25,0.0,-0.98807,1e-05,2.50395]
[1776855901110,45.29,78200.8933,0.0,-0.98817,1e-05,2.48433]
[1776855902117,45.29,78208.9467,0.0,-0.9881,1e-05,2.49684]
[1776855903123,45.29,78225.1517,0.0,-0.98797,1e-05,2.52236]
[1776855904396,45.29,78225.1517,0.0,-0.98797,1e-05,2.52236]
[1776855906145,45.29,78220.9217,0.0,-0.98801,1e-05,2.51513]
[1776855908312,45.29,78219.41,0.0,-0.98802,1e-05,2.51257]
[1776855908439,45.29,78219.41,0.0,-0.98802,1e-05,2.51257]
[1776855908503,45.29,78219.41,0.0,-0.98802,1e-05,2.51241]
[1776855912188,45.28,78213.7583,0.0,-0.98807,1e-05,2.50286]
[1776855913527,45.28,78213.7583,0.0,-0.98807,1e-05,2.50286]
[1776855913690,45.28,78213.7583,0.0,-0.98807,1e-05,2.50286]
[1776855914202,45.28,78206.855,0.0,-0.98813,1e-05,2.49173]
[1776855915208,45.28,78198.645,0.0,-0.9882,1e-05,2.47872]
[1776855917222,45.28,78193.5533,0.0,-0.98825,1e-05,2.47057]
[1776855919119,45.28,78191.025,0.0,-0.98827,1e-05,2.46652]
[1776855919189,45.28,78191.025,0.0,-0.98827,1e-05,2.46652]
[1776855919237,45.28,78191.025,0.0,-0.98827,1e-05,2.46644]
[1776855923265,45.28,78195.8117,0.0,-0.98823,1e-05,2.47358]
[1776855924749,45.28,78192.1667,0.0,-0.98826,1e-05,2.46779]
[1776855926694,45.28,78192.1667,0.0,-0.98826,1e-05,2.46771]
[1776855927879,45.28,78191.91,0.0,-0.98826,1e-05,2.46715]
[1776855927937,45.28,78191.91,0.0,-0.98826,1e-05,2.46715]
[1776855928300,45.28,78191.91,0.0,-0.98826,1e-05,2.46707]
[1776855929461,45.28,78191.91,0.0,-0.98826,1e-05,2.46707]
[1776855929692,45.28,78191.91,0.0,-0.98826,1e-05,2.46707]
[1776855929754,45.28,78195.66,0.0,-0.98823,1e-05,2.47286]
[1776855932328,45.28,78200.6083,0.0,-0.9882,1e-05,2.47894]
[1776855933441,45.28,78200.6083,0.0,-0.9882,1e-05,2.47894]
[1776855933688,45.28,78200.6083,0.0,-0.9882,1e-05,2.47894]
[1776855933758,45.28,78199.01,0.0,-0.98821,1e-05,2.47633]
[1776855936356,45.28,78202.655,0.0,-0.98818,1e-05,2.48174]
[1776855937363,45.28,78208.3017,0.0,-0.98814,1e-05,2.4905]
[1776855938242,45.28,78208.3017,0.0,-0.98814,1e-05,2.4905]
[1776855938246,45.28,78208.3017,0.0,-0.98814,1e-05,2.4905]
[1776855938436,45.28,78208.3017,0.0,-0.98814,1e-05,2.4905]
[1776855938505,45.28,78208.3017,0.0,-0.98814,1e-05,2.49037]
[1776855940383,45.27,78212.6633,0.0,-0.9881,1e-05,2.49699]
[1776855944424,45.27,78208.4333,0.0,-0.98814,1e-05,2.48982]
[1776855945431,45.27,78212.955,0.0,-0.9881,1e-05,2.49676]
[1776855946438,45.27,78236.1267,0.0,-0.98791,1e-05,2.53337]
[1776855947445,45.27,78241.6567,0.0,-0.98786,1e-05,2.54201]
[1776855950567,45.27,78241.8017,0.0,-0.98786,1e-05,2.54183]
[1776855950573,45.27,78241.8017,0.0,-0.98786,1e-05,2.54183]
[1776855950688,45.27,78241.8017,0.0,-0.98786,1e-05,2.54183]
[1776855950775,45.27,78241.8283,0.0,-0.98786,1e-05,2.54166]
[1776855956508,45.26,78242.595,0.0,-0.98786,1e-05,2.54165]
[1776855958522,45.26,78243.8467,0.0,-0.98785,1e-05,2.5432]
[1776855959529,45.26,78254.1383,0.0,-0.98777,1e-05,2.5595]
[1776855961187,45.26,78255.52,0.0,-0.98776,1e-05,2.56149]
[1776855961234,45.26,78255.52,0.0,-0.98776,1e-05,2.56149]
[1776855961437,45.26,78255.52,0.0,-0.98776,1e-05,2.56149]
[1776855961543,45.26,78255.52,0.0,-0.98776,1e-05,2.56124]
[1776855966414,45.26,78253.035,0.0,-0.98778,1e-05,2.55629]
[1776855966437,45.26,78253.035,0.0,-0.98778,1e-05,2.55629]
[1776855966578,45.26,78253.035,0.0,-0.98778,1e-05,2.55607]
[1776855968722,45.26,78249.5317,0.0,-0.98782,1e-05,2.55022]
[1776855968791,45.26,78249.5317,0.0,-0.98782,1e-05,2.55022]
[1776855968793,45.25,78242.2533,0.0,-0.98788,1e-05,2.53834]
[1776855968936,45.25,78242.2533,0.0,-0.98788,1e-05,2.53834]
[1776855970606,45.25,78237.9267,0.0,-0.98792,1e-05,2.53104]
[1776855975304,45.25,78239.88,0.0,-0.98791,1e-05,2.5334]
[1776855975435,45.25,78239.88,0.0,-0.98791,1e-05,2.5334]
[1776855975529,45.25,78239.88,0.0,-0.98791,1e-05,2.5334]
[1776855975689,45.25,78239.88,0.0,-0.98791,1e-05,2.5334]
[1776855975790,45.25,78239.88,0.0,-0.98791,1e-05,2.5332]
[1776855979669,45.25,78246.91,0.0,-0.98785,1e-05,2.5436]
[1776855981683,45.25,78267.055,0.0,-0.98768,1e-05,2.57553]
[1776855982628,45.25,78267.055,0.0,-0.98768,1e-05,2.57553]
[1776855982673,45.25,78267.055,0.0,-0.98768,1e-05,2.57553]
[1776855982688,45.25,78267.055,0.0,-0.98768,1e-05,2.57553]
[1776855982690,45.24,78267.055,0.0,-0.98768,1e-05,2.57526]
[1776855983697,45.24,78270.83,0.0,-0.98765,1e-05,2.58112]
[1776855984704,45.24,78265.45,0.0,-0.9877,1e-05,2.57215]
[1776855987098,45.24,78263.185,0.0,-0.98772,1e-05,2.56798]
[1776855987107,45.24,78263.185,0.0,-0.98772,1e-05,2.56798]
[1776855987193,45.24,78263.185,0.0,-0.98772,1e-05,2.56798]
[1776855987725,45.24,78263.185,0.0,-0.98772,1e-05,2.56773]
[1776855990745,45.24,78257.6417,0.0,-0.98777,1e-05,2.55806]
[1776855993578,45.24,78260.115,0.0,-0.98776,1e-05,2.56016]
[1776855993624,45.24,78260.115,0.0,-0.98776,1e-05,2.56016]
[1776855993690,45.24,78260.115,0.0,-0.98776,1e-05,2.56016]
[1776855993766,45.23,78260.115,0.0,-0.98776,1e-05,2.55992]
[1776855998801,45.23,78258.3017,0.0,-0.98779,1e-05,2.55583]
[1776855999066,45.23,78258.3017,0.0,-0.98779,1e-05,2.55583]
[1776855999077,45.23,78258.3017,0.0,-0.98779,1e-05,2.55583]
[1776855999195,45.23,78258.3017,0.0,-0.98779,1e-05,2.55583]
[1776855999809,45.23,78258.3017,0.0,-0.98779,1e-05,2.5556]
[1776856002141,45.23,78258.5367,0.0,-0.98779,1e-05,2.55552]
[1776856002193,45.23,78258.5367,0.0,-0.98779,1e-05,2.55552]
[1776856002217,45.23,78258.5367,0.0,-0.98779,1e-05,2.55552]
[1776856002436,45.23,78258.5367,0.0,-0.98779,1e-05,2.55552]
[1776856002438,45.23,78258.5367,0.0,-0.98779,1e-05,2.55529]
[1776856005830,45.23,78254.4167,0.0,-0.98783,1e-05,2.54801]
[1776856007447,45.22,78254.6317,0.0,-0.98783,1e-05,2.54814]
[1776856007692,45.22,78254.6317,0.0,-0.98783,1e-05,2.54814]
[1776856012838,45.22,78254.215,0.0,-0.98784,1e-05,2.54618]
[1776856014714,45.22,78254.3117,0.0,-0.98784,1e-05,2.54613]
[1776856014838,45.22,78254.3117,0.0,-0.98784,1e-05,2.54613]
[1776856014840,45.22,78254.2133,0.0,-0.98784,1e-05,2.54576]
[1776856014941,45.22,78254.2133,0.0,-0.98784,1e-05,2.54576]
[1776856018153,45.22,78256.3417,0.0,-0.98783,1e-05,2.54853]
[1776856018157,45.22,78256.3417,0.0,-0.98783,1e-05,2.54853]
[1776856018194,45.22,78256.3417,0.0,-0.98783,1e-05,2.54853]
[1776856018254,45.22,78256.3417,0.0,-0.98783,1e-05,2.54832]
[1776856023849,45.21,78258.6,0.0,-0.98781,1e-05,2.55085]
[1776856026897,45.21,78258.8533,0.0,-0.98781,1e-05,2.5506]
[1776856026938,45.21,78258.8533,0.0,-0.98781,1e-05,2.5506]
[1776856027205,45.21,78258.8533,0.0,-0.98781,1e-05,2.5506]
[1776856027436,45.21,78258.8533,0.0,-0.98781,1e-05,2.5506]
[1776856027521,45.21,78258.8533,0.0,-0.98782,1e-05,2.55038]
[1776856033610,45.21,78257.425,0.0,-0.98783,1e-05,2.54723]
[1776856033694,45.21,78257.425,0.0,-0.98783,1e-05,2.54723]
[1776856039540,45.2,78256.1867,0.0,-0.98785,1e-05,2.54379]
[1776856039553,45.2,78256.1867,0.0,-0.98785,1e-05,2.54379]
[1776856039689,45.2,78256.1867,0.0,-0.98785,1e-05,2.54379]
[1776856039732,45.2,78256.1867,0.0,-0.98785,1e-05,2.5436]
[1776856040091,45.2,78253.165,0.0,-0.98788,1e-05,2.53857]
[1776856041097,45.2,78246.0167,0.0,-0.98794,1e-05,2.52697]
[1776856044735,45.2,78244.2967,0.0,-0.98796,1e-05,2.52388]
[1776856044791,45.2,78244.2967,0.0,-0.98796,1e-05,2.5237]
[1776856044938,45.2,78244.2967,0.0,-0.98796,1e-05,2.5237]
[1776856047918,45.2,78245.49,0.0,-0.98795,1e-05,2.52509]
[1776856047925,45.2,78245.49,0.0,-0.98795,1e-05,2.52509]
[1776856047935,45.2,78245.49,0.0,-0.98795,1e-05,2.52509]
[1776856048146,45.2,78245.49,0.0,-0.98795,1e-05,2.52492]
[1776856050160,45.19,78241.75,0.0,-0.98799,1e-05,2.51863]
[1776856052233,45.19,78241.2,0.0,-0.988,1e-05,2.51619]
[1776856052236,45.19,78241.2,0.0,-0.988,1e-05,2.51619]
[1776856052436,45.19,78241.2,0.0,-0.988,1e-05,2.51619]
[1776856052488,45.19,78241.2,0.0,-0.988,1e-05,2.51603]
[1776856057883,45.19,78242.3633,0.0,-0.988,1e-05,2.51708]
[1776856063252,45.19,78242.6217,0.0,-0.988,1e-05,2.51654]
[1776856064787,45.19,78242.6217,0.0,-0.988,1e-05,2.51654]
[1776856064842,45.19,78242.6217,0.0,-0.988,1e-05,2.51654]
[1776856064890,45.19,78244.2467,0.0,-0.98799,1e-05,2.51897]
[1776856064938,45.19,78244.2467,0.0,-0.98799,1e-05,2.51897]
[1776856066273,45.19,78247.67,0.0,-0.98796,1e-05,2.52408]
[1776856068452,45.18,78248.6533,0.0,-0.98795,1e-05,2.52548]
[1776856068504,45.18,78248.6533,0.0,-0.98795,1e-05,2.52548]
[1776856068688,45.18,78248.6533,0.0,-0.98795,1e-05,2.52548]
[1776856068789,45.18,78248.6533,0.0,-0.98795,1e-05,2.52531]
[1776856074337,45.18,78248.1583,0.0,-0.98796,1e-05,2.52349]
[1776856075891,45.18,78248.1583,0.0,-0.98796,1e-05,2.52349]
[1776856075936,45.18,78248.7333,0.0,-0.98796,1e-05,2.52424]
[1776856076027,45.18,78248.7333,0.0,-0.98796,1e-05,2.52424]
[1776856076194,45.18,78248.7333,0.0,-0.98796,1e-05,2.52424]
[1776856076351,45.18,78248.7333,0.0,-0.98796,1e-05,2.52407]
[1776856080470,45.18,78245.65,0.0,-0.98799,1e-05,2.51867]
[1776856080689,45.18,78245.65,0.0,-0.98799,1e-05,2.51867]
[1776856086391,45.17,78245.3583,0.0,-0.98799,1e-05,2.51725]
[1776856086436,45.17,78245.3583,0.0,-0.98799,1e-05,2.51725]
[1776856086490,45.17,78245.3583,0.0,-0.988,1e-05,2.5171]
[1776856092227,45.18,78244.27,0.0,-0.988,1e-05,2.51579]
[1776856092271,45.18,78244.27,0.0,-0.988,1e-05,2.51579]
[1776856092435,45.18,78244.27,0.0,-0.988,1e-05,2.51579]
[1776856092462,45.17,78244.27,0.0,-0.988,1e-05,2.51563]
[1776856094477,45.17,78241.6567,0.0,-0.98803,1e-05,2.51119]
[1776856095669,45.17,78241.6567,0.0,-0.98803,1e-05,2.51119]
[1776856095691,45.17,78241.6567,0.0,-0.98803,1e-05,2.51119]
[1776856095730,45.17,78241.6567,0.0,-0.98803,1e-05,2.51119]
[1776856095771,45.17,78241.6567,0.0,-0.98803,1e-05,2.51107]
[1776856095938,45.17,78241.6567,0.0,-0.98803,1e-05,2.51107]
[1776856097498,45.17,78235.9083,0.0,-0.98808,1e-05,2.50167]
[1776856101773,45.17,78238.2817,0.0,-0.98806,1e-05,2.50503]
[1776856101936,45.17,78238.2817,0.0,-0.98806,1e-05,2.50489]
[1776856107568,45.17,78239.3217,0.0,-0.98806,1e-05,2.50572]
[1776856109803,45.17,78239.9317,0.0,-0.98805,1e-05,2.50655]
[1776856109856,45.17,78239.9317,0.0,-0.98805,1e-05,2.50655]
[1776856109936,45.17,78239.9317,0.0,-0.98805,1e-05,2.50655]
[1776856109904,45.17,78239.9317,0.0,-0.98805,1e-05,2.5064]
[1776856113681,45.17,78240.9633,0.0,-0.98805,1e-05,2.50623]
[1776856113688,45.17,78240.9633,0.0,-0.98805,1e-05,2.50623]
[1776856113692,45.17,78240.9633,0.0,-0.98805,1e-05,2.50623]
[1776856113732,45.16,78240.9633,0.0,-0.98805,1e-05,2.50609]
[1776856113941,45.16,78240.9633,0.0,-0.98805,1e-05,2.50609]
[1776856116630,45.16,78235.0533,0.0,-0.98811,1e-05,2.49636]
[1776856119796,45.16,78233.3867,0.0,-0.98812,1e-05,2.49349]
[1776856119937,45.16,78233.3867,0.0,-0.98812,1e-05,2.49349]
[1776856119943,45.16,78226.1283,0.0,-0.98818,1e-05,2.48194]
[1776856122890,45.16,78224.335,0.0,-0.9882,1e-05,2.47894]
[1776856122937,45.16,78224.335,0.0,-0.9882,1e-05,2.47894]
[1776856122946,45.16,78217.5383,0.0,-0.98826,1e-05,2.46818]
[1776856123841,45.16,78217.5383,0.0,-0.98826,1e-05,2.46818]
[1776856123936,45.16,78217.5383,0.0,-0.98826,1e-05,2.46818]
[1776856123947,45.16,78215.27,0.0,-0.98828,1e-05,2.46456]
[1776856125694,45.16,78209.5217,0.0,-0.98833,1e-05,2.45547]
[1776856128601,45.16,78206.7417,0.0,-0.98835,1e-05,2.45103]
[1776856128688,45.16,78206.7417,0.0,-0.98835,1e-05,2.45103]
[1776856129721,45.16,78212.0183,0.0,-0.98831,1e-05,2.45916]
[1776856134757,45.16,78211.4567,0.0,-0.98831,1e-05,2.45801]
[1776856137640,45.16,78210.7333,0.0,-0.98832,1e-05,2.45677]
[1776856137700,45.16,78210.7333,0.0,-0.98832,1e-05,2.45677]
[1776856137752,45.16,78210.7333,0.0,-0.98832,1e-05,2.45677]
[1776856137936,45.16,78210.7333,0.0,-0.98832,1e-05,2.45677]
[1776856137961,45.16,78207.7767,0.0,-0.98834,1e-05,2.45211]
[1776856141807,45.16,78203.025,0.0,-0.98838,1e-05,2.44458]
[1776856142120,45.16,78203.025,0.0,-0.98838,1e-05,2.44458]
[1776856142188,45.16,78203.025,0.0,-0.98838,1e-05,2.44458]
[1776856143821,45.16,78193.625,0.0,-0.98846,1e-05,2.42997]
[1776856147244,45.16,78190.8817,0.0,-0.98849,1e-05,2.42572]
[1776856147417,45.16,78190.8817,0.0,-0.98849,1e-05,2.42572]
[1776856147436,45.16,78190.8817,0.0,-0.98849,1e-05,2.42572]
[1776856147849,45.16,78190.8817,0.0,-0.98849,1e-05,2.42573]
[1776856152884,45.16,78188.85,0.0,-0.9885,1e-05,2.42262]
[1776856153891,45.16,78188.5083,0.0,-0.9885,1e-05,2.42216]
[1776856154898,45.16,78165.235,0.0,-0.9887,1e-05,2.38648]
[1776856155905,45.16,78159.355,0.0,-0.98874,1e-05,2.3776]
[1776856156693,45.16,78159.355,0.0,-0.98874,1e-05,2.3776]
[1776856157918,45.16,78150.0717,0.0,-0.98882,1e-05,2.36371]
[1776856158925,45.16,78150.4383,0.0,-0.98881,1e-05,2.36443]
[1776856159933,45.16,78126.4983,0.0,-0.989,1e-05,2.32852]
[1776856161946,45.16,78124.31,0.0,-0.98902,1e-05,2.32562]
[1776856162954,45.16,78115.9933,0.0,-0.98909,1e-05,2.31339]
[1776856164968,45.16,78112.635,0.0,-0.98911,1e-05,2.3088]
[1776856165975,45.17,78108.54,0.0,-0.98914,1e-05,2.30292]
[1776856167989,45.17,78105.5667,0.0,-0.98916,1e-05,2.29896]
[1776856168996,45.17,78100.2783,0.0,-0.9892,1e-05,2.29135]
[1776856173004,45.17,78102.985,0.0,-0.98918,1e-05,2.29494]
[1776856175005,45.17,78087.225,0.0,-0.9893,1e-05,2.27218]
[1776856175735,45.17,78087.225,0.0,-0.9893,1e-05,2.27218]
[1776856175776,45.17,78087.225,0.0,-0.9893,1e-05,2.27218]
[1776856175938,45.17,78087.225,0.0,-0.9893,1e-05,2.27218]
[1776856175995,45.17,78087.225,0.0,-0.9893,1e-05,2.27244]
[1776856179075,45.18,78089.0767,0.0,-0.98928,1e-05,2.27594]
[1776856179078,45.18,78089.0767,0.0,-0.98928,1e-05,2.27594]
[1776856179191,45.18,78089.0767,0.0,-0.98928,1e-05,2.27594]
[1776856179229,45.18,78089.0767,0.0,-0.98928,1e-05,2.27619]
[1776856183832,45.18,78090.695,0.0,-0.98926,1e-05,2.27932]
[1776856183899,45.18,78090.695,0.0,-0.98926,1e-05,2.27932]
[1776856183938,45.18,78090.695,0.0,-0.98926,1e-05,2.27932]
[1776856184001,45.18,78090.695,0.0,-0.98926,1e-05,2.27957]
[1776856186024,45.18,78093.8833,0.0,-0.98924,1e-05,2.28474]
[1776856186461,45.18,78093.8833,0.0,-0.98924,1e-05,2.28474]
[1776856186690,45.18,78093.8833,0.0,-0.98924,1e-05,2.28474]
[1776856186702,45.18,78093.8833,0.0,-0.98923,1e-05,2.28497]
[1776856188026,45.18,78102.2417,0.0,-0.98917,1e-05,2.29754]
[1776856188210,45.18,78102.2417,0.0,-0.98917,1e-05,2.29754]
[1776856188436,45.18,78102.2417,0.0,-0.98917,1e-05,2.29754]
[1776856188440,45.19,78102.2417,0.0,-0.98917,1e-05,2.29775]
[1776856190028,45.19,78109.7233,0.0,-0.98911,1e-05,2.30905]
[1776856191029,45.19,78106.4933,0.0,-0.98913,1e-05,2.30446]
[1776856193031,45.19,78109.5167,0.0,-0.9891,1e-05,2.30935]
[1776856193626,45.19,78109.5167,0.0,-0.9891,1e-05,2.30935]
[1776856193631,45.19,78109.5167,0.0,-0.9891,1e-05,2.30935]
[1776856193687,45.19,78109.5167,0.0,-0.9891,1e-05,2.30935]
[1776856193789,45.19,78109.5167,0.0,-0.9891,1e-05,2.30955]
[1776856196228,45.19,78108.9933,0.0,-0.98911,1e-05,2.30916]
[1776856196435,45.19,78108.9933,0.0,-0.98911,1e-05,2.30916]
[1776856196470,45.19,78108.9933,0.0,-0.9891,1e-05,2.30936]
[1776856200337,45.19,78107.5583,0.0,-0.98911,1e-05,2.30782]
[1776856200435,45.19,78107.5583,0.0,-0.98911,1e-05,2.30782]
[1776856202246,45.2,78107.9333,0.0,-0.98911,1e-05,2.30877]
[1776856202440,45.2,78107.9333,0.0,-0.98911,1e-05,2.30877]
[1776856202452,45.2,78107.9333,0.0,-0.98911,1e-05,2.30895]
[1776856203253,45.2,78107.9333,0.0,-0.98911,1e-05,2.30895]
[1776856203437,45.2,78107.9333,0.0,-0.98911,1e-05,2.30895]
[1776856204950,45.2,78107.9333,0.0,-0.98911,1e-05,2.30912]
[1776856204953,45.2,78107.9333,0.0,-0.9891,1e-05,2.30929]
[1776856205187,45.2,78107.9333,0.0,-0.9891,1e-05,2.30929]
[1776856205248,45.2,78107.9333,0.0,-0.9891,1e-05,2.30946]
[1776856207045,45.2,78118.3133,0.0,-0.98902,1e-05,2.32511]
[1776856212431,45.2,78118.6267,0.0,-0.98901,1e-05,2.32641]
[1776856212687,45.2,78118.6267,0.0,-0.98901,1e-05,2.32641]
[1776856213304,45.2,78124.2833,0.0,-0.98897,1e-05,2.33516]
[1776856214310,45.2,78132.8167,0.0,-0.9889,1e-05,2.34813]
[1776856216162,45.2,78130.1467,0.0,-0.98892,1e-05,2.34426]
[1776856216187,45.2,78130.1467,0.0,-0.98892,1e-05,2.34426]
[1776856216390,45.2,78130.1467,0.0,-0.98892,1e-05,2.34426]
[1776856216435,45.2,78130.1467,0.0,-0.98892,1e-05,2.34426]
[1776856216536,45.2,78130.1467,0.0,-0.98892,1e-05,2.34444]
[1776856217333,45.2,78112.4417,0.0,-0.98906,1e-05,2.3181]
[1776856219076,45.21,78111.33,0.0,-0.98907,1e-05,2.31662]
[1776856219188,45.21,78111.33,0.0,-0.98907,1e-05,2.31662]
[1776856220420,45.21,78111.33,0.0,-0.98906,1e-05,2.31681]
[1776856220436,45.21,78111.33,0.0,-0.98906,1e-05,2.31681]
[1776856220521,45.21,78111.33,0.0,-0.98906,1e-05,2.31699]
[1776856223113,45.21,78109.81,0.0,-0.98907,1e-05,2.31509]
[1776856223191,45.21,78109.81,0.0,-0.98907,1e-05,2.31509]
[1776856227406,45.21,78109.1233,0.0,-0.98908,1e-05,2.31481]
[1776856227436,45.21,78109.1233,0.0,-0.98908,1e-05,2.31481]
[1776856227501,45.21,78109.1233,0.0,-0.98908,1e-05,2.31481]
[1776856227685,45.21,78109.1233,0.0,-0.98908,1e-05,2.31481]
[1776856227787,45.21,78109.1233,0.0,-0.98907,1e-05,2.31499]
[1776856229422,45.21,78112.4733,0.0,-0.98905,1e-05,2.32034]
[1776856231436,45.21,78108.865,0.0,-0.98908,1e-05,2.31401]
[1776856232443,45.21,78104.8217,0.0,-0.98911,1e-05,2.30819]
[1776856234027,45.21,78104.8217,0.0,-0.98911,1e-05,2.30819]
[1776856234187,45.22,78104.6183,0.0,-0.98911,1e-05,2.30809]
[1776856239135,45.22,78105.0383,0.0,-0.9891,1e-05,2.30968]
[1776856239189,45.22,78105.0383,0.0,-0.9891,1e-05,2.30968]
[1776856239492,45.22,78105.0383,0.0,-0.9891,1e-05,2.30987]
[1776856243427,45.22,78104.3383,0.0,-0.9891,1e-05,2.30941]
[1776856243435,45.22,78104.3383,0.0,-0.9891,1e-05,2.30941]
[1776856243520,45.22,78104.3383,0.0,-0.9891,1e-05,2.30959]
[1776856244527,45.22,78105.8217,0.0,-0.98909,1e-05,2.31202]
[1776856245191,45.22,78105.8217,0.0,-0.98909,1e-05,2.31202]
[1776856246541,45.22,78095.8817,0.0,-0.98916,1e-05,2.29768]
[1776856249016,45.23,78097.9983,0.0,-0.98915,1e-05,2.30102]
[1776856249087,45.23,78101.145,0.0,-0.98912,1e-05,2.30589]
[1776856249195,45.23,78101.145,0.0,-0.98912,1e-05,2.30589]
[1776856249790,45.23,78101.145,0.0,-0.98912,1e-05,2.30608]
[1776856253590,45.23,78104.1917,0.0,-0.98909,1e-05,2.31138]
[1776856254945,45.23,78104.1917,0.0,-0.98909,1e-05,2.31138]
[1776856255193,45.23,78104.1917,0.0,-0.98909,1e-05,2.31155]
[1776856256611,45.23,78111.5517,0.0,-0.98903,1e-05,2.32286]
[1776856260639,45.23,78108.62,0.0,-0.98905,1e-05,2.31918]
[1776856261484,45.23,78108.62,0.0,-0.98905,1e-05,2.31918]
[1776856261697,45.23,78108.62,0.0,-0.98905,1e-05,2.31918]
[1776856261775,45.23,78108.62,0.0,-0.98905,1e-05,2.31935]
[1776856264667,45.24,78112.8167,0.0,-0.98901,1e-05,2.3261]
[1776856265674,45.24,78119.6717,0.0,-0.98896,1e-05,2.33649]
[1776856266435,45.24,78119.6717,0.0,-0.98896,1e-05,2.33649]
[1776856267688,45.24,78129.6817,0.0,-0.98888,1e-05,2.35179]
[1776856268948,45.24,78129.6817,0.0,-0.98888,1e-05,2.35179]
[1776856268983,45.24,78129.6817,0.0,-0.98888,1e-05,2.35191]
[1776856269717,45.24,78129.6817,0.0,-0.98888,1e-05,2.35191]
[1776856272946,45.24,78129.425,0.0,-0.98888,1e-05,2.35188]
[1776856276627,45.24,78127.425,0.0,-0.98889,1e-05,2.34936]
[1776856276688,45.24,78127.425,0.0,-0.98889,1e-05,2.34936]
[1776856278765,45.24,78132.6333,0.0,-0.98885,1e-05,2.35757]
[1776856279551,45.24,78132.6333,0.0,-0.98885,1e-05,2.35757]
[1776856279693,45.24,78132.6333,0.0,-0.98885,1e-05,2.35757]
[1776856280780,45.24,78136.43,0.0,-0.98881,1e-05,2.36351]
[1776856286124,45.25,78134.075,0.0,-0.98883,1e-05,2.36045]
[1776856286465,45.25,78134.075,0.0,-0.98883,1e-05,2.36045]
[1776856286687,45.25,78134.075,0.0,-0.98883,1e-05,2.36045]
[1776856288560,45.25,78134.075,0.0,-0.98883,1e-05,2.36066]
[1776856293870,45.25,78134.175,0.0,-0.98883,1e-05,2.3601]
[1776856295410,45.25,78134.1667,0.0,-0.98883,1e-05,2.36019]
[1776856295439,45.25,78134.1667,0.0,-0.98883,1e-05,2.36019]
[1776856300921,45.25,78132.345,0.0,-0.98884,1e-05,2.35809]
[1776856305956,45.27,78131.5383,0.0,-0.98882,1e-05,2.36126]
[1776856309984,45.28,78128.67,0.0,-0.98883,1e-05,2.36011]
[1776856313559,45.28,78129.905,0.0,-0.98882,1e-05,2.36228]
[1776856313689,45.28,78129.905,0.0,-0.98882,1e-05,2.36228]
[1776856317035,45.28,78128.9567,0.0,-0.98882,1e-05,2.36122]
[1776856317336,45.28,78128.9567,0.0,-0.98882,1e-05,2.36122]
[1776856317436,45.28,78128.9567,0.0,-0.98882,1e-05,2.36122]
[1776856319048,45.28,78141.17,0.0,-0.98872,1e-05,2.37987]
[1776856322070,45.28,78144.2567,0.0,-0.9887,1e-05,2.38476]
[1776856324084,45.28,78146.7533,0.0,-0.98868,1e-05,2.38867]
[1776856327105,45.28,78146.9117,0.0,-0.98867,1e-05,2.38909]
[1776856328112,45.28,78140.2817,0.0,-0.98873,1e-05,2.37907]
[1776856328671,45.28,78140.2817,0.0,-0.98873,1e-05,2.37907]
[1776856328702,45.28,78140.2817,0.0,-0.98873,1e-05,2.37907]
[1776856330126,45.28,78135.205,0.0,-0.98877,1e-05,2.37153]
[1776856333476,45.28,78134.7867,0.0,-0.98877,1e-05,2.37115]
[1776856333688,45.28,78134.7867,0.0,-0.98877,1e-05,2.37115]
[1776856336555,45.29,78135.5317,0.0,-0.98876,1e-05,2.37252]
[1776856336694,45.29,78135.5317,0.0,-0.98876,1e-05,2.37252]
[1776856338178,45.29,78138.09,0.0,-0.98874,1e-05,2.37656]
[1776856340592,45.29,78138.1383,0.0,-0.98874,1e-05,2.37678]
[1776856340690,45.29,78138.1383,0.0,-0.98874,1e-05,2.37678]
[1776856343471,45.29,78137.4583,0.0,-0.98874,1e-05,2.37597]
[1776856343696,45.29,78137.4583,0.0,-0.98874,1e-05,2.37597]
[1776856345185,45.29,78141.1,0.0,-0.98871,1e-05,2.38165]
[1776856348681,45.29,78141.6567,0.0,-0.98871,1e-05,2.38269]
[1776856348936,45.29,78141.6567,0.0,-0.98871,1e-05,2.38269]
[1776856353922,45.29,78143.1967,0.0,-0.9887,1e-05,2.38399]
[1776856353936,45.29,78143.1967,0.0,-0.9887,1e-05,2.38399]
[1776856356195,45.29,78148.4317,0.0,-0.98866,1e-05,2.39215]
[1776856357196,45.29,78148.4317,0.0,-0.98866,1e-05,2.39215]
[1776856357437,45.29,78148.7867,0.0,-0.98865,1e-05,2.39274]
[1776856359198,45.29,78153.305,0.0,-0.98862,1e-05,2.39973]
[1776856362201,45.29,78176.5667,0.0,-0.98842,1e-05,2.43558]
[1776856362318,45.29,78176.5667,0.0,-0.98842,1e-05,2.43558]
[1776856362420,45.29,78176.5667,0.0,-0.98842,1e-05,2.43555]
[1776856363489,45.29,78176.5667,0.0,-0.98842,1e-05,2.43555]
[1776856363620,45.29,78176.5667,0.0,-0.98842,1e-05,2.43555]
[1776856363663,45.29,78176.5667,0.0,-0.98843,1e-05,2.43551]
[1776856364271,45.29,78176.5667,0.0,-0.98843,1e-05,2.43551]
[1776856365204,45.29,78179.8667,0.0,-0.9884,1e-05,2.4406]
[1776856370412,45.29,78178.8517,0.0,-0.98841,1e-05,2.43883]
[1776856375675,45.29,78179.03,0.0,-0.98841,1e-05,2.43897]
[1776856375695,45.29,78179.03,0.0,-0.98841,1e-05,2.43897]
[1776856375711,45.29,78179.03,0.0,-0.98841,1e-05,2.43892]
[1776856376680,45.29,78179.03,0.0,-0.98841,1e-05,2.43892]
[1776856376695,45.29,78179.03,0.0,-0.98841,1e-05,2.43892]
[1776856377461,45.29,78192.485,0.0,-0.9883,1e-05,2.45972]
[1776856382496,45.29,78189.8817,0.0,-0.98832,1e-05,2.45534]
[1776856384385,45.29,78189.7617,0.0,-0.98832,1e-05,2.4551]
[1776856384435,45.29,78189.7617,0.0,-0.98832,1e-05,2.4551]
[1776856385214,45.29,78189.7617,0.0,-0.98832,1e-05,2.4551]
[1776856385224,45.29,78182.66,0.0,-0.98838,1e-05,2.44401]
[1776856385435,45.29,78182.66,0.0,-0.98838,1e-05,2.44401]
[1776856388462,45.29,78179.1367,0.0,-0.98841,1e-05,2.43845]
[1776856388693,45.29,78179.1367,0.0,-0.98841,1e-05,2.43845]
[1776856388794,45.29,78179.1367,0.0,-0.98841,1e-05,2.43845]
[1776856389545,45.29,78166.8083,0.0,-0.98851,1e-05,2.4194]
[1776856390552,45.29,78165.0133,0.0,-0.98853,1e-05,2.41667]
[1776856391559,45.29,78155.7783,0.0,-0.9886,1e-05,2.40251]
[1776856393365,45.29,78159.035,0.0,-0.98858,1e-05,2.40752]
[1776856394007,45.29,78159.035,0.0,-0.98858,1e-05,2.40752]
[1776856394168,45.29,78159.035,0.0,-0.98858,1e-05,2.40752]
[1776856394228,45.29,78159.035,0.0,-0.98858,1e-05,2.40752]
[1776856394233,45.29,78163.5367,0.0,-0.98854,1e-05,2.41445]
[1776856395587,45.29,78167.35,0.0,-0.98851,1e-05,2.42032]
[1776856399637,45.29,78167.785,0.0,-0.9885,1e-05,2.42099]
[1776856399689,45.29,78167.785,0.0,-0.9885,1e-05,2.42099]
[1776856403625,45.29,78164.215,0.0,-0.98853,1e-05,2.4155]
[1776856403691,45.29,78164.215,0.0,-0.98853,1e-05,2.4155]
[1776856403770,45.29,78164.215,0.0,-0.98853,1e-05,2.4155]
[1776856403935,45.29,78164.215,0.0,-0.98853,1e-05,2.4155]
[1776856404036,45.29,78164.215,0.0,-0.98853,1e-05,2.41551]
[1776856406664,45.29,78167.9267,0.0,-0.9885,1e-05,2.42122]
[1776856409088,45.29,78167.8283,0.0,-0.9885,1e-05,2.42107]
[1776856409189,45.29,78167.8283,0.0,-0.9885,1e-05,2.42107]
[1776856411780,45.29,78163.3617,0.0,-0.98854,1e-05,2.41422]
[1776856411936,45.29,78163.3617,0.0,-0.98854,1e-05,2.41422]
[1776856413157,45.29,78163.3617,0.0,-0.98855,1e-05,2.41289]
[1776856413188,45.29,78163.3617,0.0,-0.98855,1e-05,2.41289]
[1776856413204,45.29,78163.3617,0.0,-0.98855,1e-05,2.41293]
[1776856413713,45.29,78153.7017,0.0,-0.98862,1e-05,2.39814]
[1776856416194,45.29,78156.4233,0.0,-0.9886,1e-05,2.40235]
[1776856416439,45.29,78155.2433,0.0,-0.98861,1e-05,2.40057]
[1776856419682,45.29,78154.575,0.0,-0.98862,1e-05,2.39965]
[1776856419688,45.29,78154.575,0.0,-0.98862,1e-05,2.39965]
[1776856419755,45.29,78154.575,0.0,-0.98862,1e-05,2.39969]
[1776856420364,45.29,78154.575,0.0,-0.98862,1e-05,2.39969]
[1776856420439,45.29,78154.575,0.0,-0.98862,1e-05,2.39969]
[1776856425229,45.29,78154.7467,0.0,-0.98861,1e-05,2.4001]
[1776856425436,45.29,78155.295,0.0,-0.98861,1e-05,2.40097]
[1776856425606,45.29,78155.295,0.0,-0.98861,1e-05,2.40097]
[1776856425690,45.29,78155.295,0.0,-0.98861,1e-05,2.40097]
[1776856425797,45.29,78155.295,0.0,-0.98861,1e-05,2.401]
[1776856431087,45.29,78154.5217,0.0,-0.98861,1e-05,2.39996]
[1776856431189,45.29,78154.5217,0.0,-0.98861,1e-05,2.39996]
[1776856432846,45.29,78158.925,0.0,-0.98858,1e-05,2.40678]
[1776856434086,45.29,78158.925,0.0,-0.98858,1e-05,2.40678]
[1776856434187,45.29,78158.925,0.0,-0.98858,1e-05,2.40678]
[1776856434274,45.29,78161.1367,0.0,-0.98856,1e-05,2.41019]
[1776856439503,45.29,78162.6783,0.0,-0.98855,1e-05,2.41264]
[1776856439690,45.29,78162.6783,0.0,-0.98855,1e-05,2.41264]
[1776856442259,45.29,78165.225,0.0,-0.98853,1e-05,2.41656]
[1776856442274,45.29,78165.225,0.0,-0.98853,1e-05,2.41657]
[1776856442435,45.29,78165.225,0.0,-0.98853,1e-05,2.41657]
[1776856443337,45.29,78165.225,0.0,-0.98853,1e-05,2.41659]
[1776856443436,45.29,78165.225,0.0,-0.98853,1e-05,2.41659]
[1776856444930,45.29,78156.775,0.0,-0.98859,1e-05,2.40366]
[1776856447265,45.29,78157.3733,0.0,-0.98859,1e-05,2.4046]
[1776856447437,45.29,78157.3733,0.0,-0.98859,1e-05,2.40463]
[1776856447482,45.29,78157.3733,0.0,-0.98859,1e-05,2.40463]
[1776856447690,45.29,78157.3733,0.0,-0.98859,1e-05,2.40463]
[1776856447951,45.29,78157.3733,0.0,-0.98859,1e-05,2.40467]
[1776856448958,45.29,78152.905,0.0,-0.98863,1e-05,2.39787]
[1776856454294,45.29,78153.06,0.0,-0.98862,1e-05,2.39829]
[1776856457802,45.29,78153.0333,0.0,-0.98862,1e-05,2.39836]
[1776856457936,45.29,78153.0333,0.0,-0.98862,1e-05,2.39836]
[1776856459102,45.29,78153.0333,0.0,-0.98862,1e-05,2.39839]
[1776856459188,45.29,78153.0333,0.0,-0.98862,1e-05,2.39839]
[1776856459196,45.29,78153.0333,0.0,-0.98862,1e-05,2.39842]
[1776856460035,45.29,78156.9267,0.0,-0.98859,1e-05,2.40438]
[1776856460976,45.29,78156.9267,0.0,-0.98859,1e-05,2.40438]
[1776856461191,45.29,78156.9267,0.0,-0.98859,1e-05,2.40438]
[1776856462050,45.29,78166.535,0.0,-0.98851,1e-05,2.41915]
[1776856464169,45.29,78168.0533,0.0,-0.9885,1e-05,2.42149]
[1776856464199,45.29,78168.0533,0.0,-0.9885,1e-05,2.42149]
[1776856464271,45.29,78168.0533,0.0,-0.9885,1e-05,2.42149]
[1776856464304,45.29,78168.5883,0.0,-0.98849,1e-05,2.42231]
[1776856464435,45.29,78168.5883,0.0,-0.98849,1e-05,2.42231]
[1776856468699,45.29,78167.6067,0.0,-0.9885,1e-05,2.42079]
[1776856468935,45.29,78167.6067,0.0,-0.9885,1e-05,2.42079]
[1776856470109,45.29,78163.0467,0.0,-0.98854,1e-05,2.41379]
[1776856472153,45.29,78164.4417,0.0,-0.98854,1e-05,2.41458]
[1776856472194,45.29,78164.4417,0.0,-0.98854,1e-05,2.41458]
[1776856472295,45.29,78164.4417,0.0,-0.98854,1e-05,2.41458]
[1776856474137,45.29,78169.72,0.0,-0.98849,1e-05,2.4227]
[1776856477681,45.29,78170.1317,0.0,-0.98849,1e-05,2.42332]
[1776856477935,45.29,78170.1317,0.0,-0.98849,1e-05,2.42332]
[1776856483323,45.29,78172.8167,0.0,-0.98847,1e-05,2.42742]
[1776856486986,45.29,78173.2967,0.0,-0.98846,1e-05,2.42812]
[1776856487190,45.29,78173.2967,0.0,-0.98846,1e-05,2.42812]
[1776856487846,45.29,78173.2967,0.0,-0.98846,1e-05,2.4281]
[1776856487937,45.29,78173.2967,0.0,-0.98846,1e-05,2.4281]
[1776856488234,45.29,78173.2967,0.0,-0.98846,1e-05,2.42808]
[1776856493269,45.29,78175.4417,0.0,-0.98845,1e-05,2.43131]
[1776856493371,45.29,78175.4417,0.0,-0.98845,1e-05,2.43131]
[1776856493435,45.29,78175.4417,0.0,-0.98845,1e-05,2.43131]
[1776856497299,45.29,78178.3567,0.0,-0.98842,1e-05,2.43575]
[1776856497535,45.29,78178.3567,0.0,-0.98842,1e-05,2.43575]
[1776856498307,45.29,78178.3567,0.0,-0.98842,1e-05,2.43578]
[1776856498956,45.29,78178.3567,0.0,-0.98842,1e-05,2.43578]
[1776856499056,45.29,78178.3567,0.0,-0.98842,1e-05,2.43581]
[1776856500086,45.29,78178.3567,0.0,-0.98842,1e-05,2.43581]
[1776856500841,45.29,78178.3567,0.0,-0.98842,1e-05,2.43584]
[1776856502335,45.29,78155.8283,0.0,-0.98861,1e-05,2.4012]
[1776856503482,45.29,78155.5817,0.0,-0.98861,1e-05,2.40084]
[1776856503693,45.29,78155.5817,0.0,-0.98861,1e-05,2.40084]
[1776856505345,45.29,78160.2167,0.0,-0.98857,1e-05,2.40799]
[1776856510350,45.29,78161.625,0.0,-0.98856,1e-05,2.41024]
[1776856511469,45.29,78161.6067,0.0,-0.98856,1e-05,2.41023]
[1776856511687,45.29,78161.6067,0.0,-0.98856,1e-05,2.41023]
[1776856512430,45.29,78161.6067,0.0,-0.98856,1e-05,2.41024]
[1776856512688,45.29,78161.6067,0.0,-0.98856,1e-05,2.41024]
[1776856512717,45.29,78161.6067,0.0,-0.98856,1e-05,2.41026]
[1776856517782,45.29,78158.8133,0.0,-0.98858,1e-05,2.40607]
[1776856517935,45.29,78158.8133,0.0,-0.98858,1e-05,2.40607]
[1776856520360,45.29,78163.7483,0.0,-0.98854,1e-05,2.4137]
[1776856523035,45.29,78165.74,0.0,-0.98852,1e-05,2.41678]
[1776856523198,45.29,78165.74,0.0,-0.98852,1e-05,2.41678]
[1776856523652,45.29,78165.74,0.0,-0.98852,1e-05,2.41679]
[1776856523689,45.29,78165.74,0.0,-0.98852,1e-05,2.41679]
[1776856523754,45.29,78165.74,0.0,-0.98852,1e-05,2.4168]
[1776856526366,45.29,78160.62,0.0,-0.98857,1e-05,2.40896]
[1776856526972,45.29,78160.62,0.0,-0.98857,1e-05,2.40896]
[1776856527189,45.29,78160.62,0.0,-0.98857,1e-05,2.40896]
[1776856530007,45.29,78157.6267,0.0,-0.98859,1e-05,2.40444]
[1776856530196,45.29,78157.6267,0.0,-0.98859,1e-05,2.40444]
[1776856530313,45.29,78157.6267,0.0,-0.98859,1e-05,2.40444]
[1776856530370,45.29,78158.6317,0.0,-0.98858,1e-05,2.406]
[1776856530436,45.29,78158.6317,0.0,-0.98858,1e-05,2.406]
[1776856531371,45.29,78164.695,0.0,-0.98854,1e-05,2.41396]
[1776856533373,45.29,78169.8933,0.0,-0.98849,1e-05,2.42197]
[1776856534997,45.29,78171.3517,0.0,-0.98848,1e-05,2.42421]
[1776856535193,45.29,78171.3517,0.0,-0.98848,1e-05,2.42421]
[1776856538003,45.29,78173.3433,0.0,-0.98847,1e-05,2.42725]
[1776856538192,45.29,78173.3433,0.0,-0.98847,1e-05,2.42725]
[1776856538283,45.29,78173.3433,0.0,-0.98847,1e-05,2.42723]
[1776856538589,45.29,78175.6933,0.0,-0.98845,1e-05,2.43082]
[1776856539543,45.29,78175.6933,0.0,-0.98845,1e-05,2.43082]
[1776856539688,45.29,78175.6933,0.0,-0.98845,1e-05,2.43082]
[1776856540603,45.29,78185.695,0.0,-0.98836,1e-05,2.44625]
[1776856542112,45.29,78185.695,0.0,-0.98836,1e-05,2.44625]
[1776856542205,45.29,78185.695,0.0,-0.98836,1e-05,2.44625]
[1776856542211,45.29,78185.695,0.0,-0.98836,1e-05,2.44622]
[1776856542827,45.29,78185.695,0.0,-0.98836,1e-05,2.44622]
[1776856542936,45.29,78185.695,0.0,-0.98836,1e-05,2.44622]
[1776856543624,45.29,78176.3667,0.0,-0.98844,1e-05,2.43172]
[1776856547620,45.29,78173.7967,0.0,-0.98846,1e-05,2.42771]
[1776856547695,45.29,78173.7967,0.0,-0.98846,1e-05,2.42771]
[1776856547721,45.29,78173.7967,0.0,-0.98846,1e-05,2.4277]
[1776856551969,45.29,78174.2517,0.0,-0.98846,1e-05,2.42836]
[1776856552192,45.29,78174.2517,0.0,-0.98846,1e-05,2.42836]
[1776856556593,45.29,78174.3217,0.0,-0.98846,1e-05,2.4284]
[1776856557144,45.29,78174.3217,0.0,-0.98846,1e-05,2.4284]
[1776856557192,45.29,78174.3217,0.0,-0.98846,1e-05,2.4284]
[1776856557245,45.29,78174.3217,0.0,-0.98846,1e-05,2.42838]
[1776856562757,45.29,78174.1133,0.0,-0.98846,1e-05,2.42798]
[1776856565778,45.29,78179.605,0.0,-0.98842,1e-05,2.4364]
[1776856567792,45.29,78183.5267,0.0,-0.98838,1e-05,2.4424]
[1776856569511,45.29,78184.015,0.0,-0.98838,1e-05,2.44313]
[1776856569686,45.29,78184.015,0.0,-0.98838,1e-05,2.44313]
[1776856569805,45.29,78184.015,0.0,-0.98838,1e-05,2.4431]
[1776856570813,45.29,78180.1333,0.0,-0.98841,1e-05,2.43706]
[1776856571820,45.29,78173.8017,0.0,-0.98847,1e-05,2.42725]
[1776856576855,45.29,78172.545,0.0,-0.98848,1e-05,2.42527]
[1776856580420,45.29,78168.5217,0.0,-0.98851,1e-05,2.41906]
[1776856583905,45.29,78173.145,0.0,-0.98847,1e-05,2.42617]
[1776856585919,45.29,78177.8017,0.0,-0.98843,1e-05,2.43331]
[1776856586925,45.29,78185.38,0.0,-0.98837,1e-05,2.44501]
[1776856587933,45.29,78190.0283,0.0,-0.98833,1e-05,2.45217]
[1776856588940,45.29,78196.1317,0.0,-0.98828,1e-05,2.46162]
[1776856593975,45.29,78196.1467,0.0,-0.98829,1e-05,2.45991]
[1776856596108,45.29,78196.0883,0.0,-0.98829,1e-05,2.45976]
[1776856600192,45.29,78197.31,0.0,-0.98828,1e-05,2.46138]
[1776856600593,45.29,78197.31,0.0,-0.98828,1e-05,2.46131]
[1776856600695,45.29,78197.31,0.0,-0.98828,1e-05,2.46131]
[1776856601024,45.29,78197.31,0.0,-0.98828,1e-05,2.46125]
[1776856602394,45.29,78197.31,0.0,-0.98828,1e-05,2.46125]
[1776856602435,45.29,78197.31,0.0,-0.98828,1e-05,2.46125]
[1776856604045,45.29,78190.39,0.0,-0.98834,1e-05,2.45029]
[1776856609079,45.29,78189.9883,0.0,-0.98835,1e-05,2.44942]
[1776856612364,45.29,78188.93,0.0,-0.98836,1e-05,2.44768]
[1776856612436,45.29,78188.93,0.0,-0.98836,1e-05,2.44768]
[1776856612451,45.28,78188.7733,0.0,-0.98836,1e-05,2.44739]
[1776856612628,45.28,78188.7733,0.0,-0.98836,1e-05,2.44739]
[1776856612688,45.28,78188.7733,0.0,-0.98836,1e-05,2.44739]
[1776856616183,45.28,78187.6667,0.0,-0.98837,1e-05,2.44554]
[1776856616202,45.28,78187.6667,0.0,-0.98837,1e-05,2.44554]
[1776856616250,45.28,78187.6667,0.0,-0.98837,1e-05,2.44554]
[1776856616435,45.28,78187.6667,0.0,-0.98837,1e-05,2.44554]
[1776856616455,45.28,78184.9467,0.0,-0.98839,1e-05,2.44128]
[1776856621030,45.28,78184.175,0.0,-0.9884,1e-05,2.43994]
[1776856621092,45.28,78184.175,0.0,-0.9884,1e-05,2.43994]
[1776856621193,45.28,78184.175,0.0,-0.9884,1e-05,2.43994]
[1776856621265,45.28,78184.175,0.0,-0.9884,1e-05,2.43991]
[1776856626111,45.28,78184.5167,0.0,-0.9884,1e-05,2.44031]
[1776856626194,45.28,78184.5167,0.0,-0.9884,1e-05,2.44031]
[1776856626338,45.28,78184.5167,0.0,-0.9884,1e-05,2.44031]
[1776856626439,45.28,78184.5167,0.0,-0.9884,1e-05,2.44031]
[1776856626465,45.28,78186.1617,0.0,-0.98838,1e-05,2.44282]
[1776856628214,45.28,78191.0217,0.0,-0.98834,1e-05,2.45028]
[1776856629244,45.28,78191.0217,0.0,-0.98834,1e-05,2.45028]
[1776856629435,45.28,78191.0217,0.0,-0.98834,1e-05,2.45028]
[1776856629468,45.28,78188.65,0.0,-0.98836,1e-05,2.44654]
[1776856630265,45.28,78188.65,0.0,-0.98836,1e-05,2.44654]
[1776856630436,45.28,78188.65,0.0,-0.98836,1e-05,2.44654]
[1776856636270,45.28,78185.8583,0.0,-0.98839,1e-05,2.44194]
[1776856636572,45.28,78185.8583,0.0,-0.98839,1e-05,2.44194]
[1776856636691,45.28,78185.8583,0.0,-0.98839,1e-05,2.44194]
[1776856636761,45.28,78185.8583,0.0,-0.98839,1e-05,2.44194]
[1776856636935,45.28,78185.8583,0.0,-0.98839,1e-05,2.44194]
[1776856637276,45.28,78185.8583,0.0,-0.98839,1e-05,2.44191]
[1776856639309,45.28,78183.8817,0.0,-0.9884,1e-05,2.43882]
[1776856639356,45.28,78183.8817,0.0,-0.9884,1e-05,2.43882]
[1776856639437,45.28,78183.8817,0.0,-0.9884,1e-05,2.43882]
[1776856639478,45.28,78178.2617,0.0,-0.98845,1e-05,2.4301]
[1776856643319,45.28,78173.3383,0.0,-0.98849,1e-05,2.42247]
[1776856648487,45.28,78172.3267,0.0,-0.9885,1e-05,2.4209]
[1776856649732,45.28,78172.3267,0.0,-0.9885,1e-05,2.4209]
[1776856649896,45.28,78172.3267,0.0,-0.9885,1e-05,2.4209]
[1776856649938,45.28,78172.3267,0.0,-0.9885,1e-05,2.4209]
[1776856650373,45.28,78172.3267,0.0,-0.9885,1e-05,2.42088]
[1776856651380,45.28,78178.9433,0.0,-0.98845,1e-05,2.4297]
[1776856652386,45.28,78183.5517,0.0,-0.98841,1e-05,2.43681]
[1776856655546,45.28,78184.9483,0.0,-0.9884,1e-05,2.43888]
[1776856655659,45.28,78184.9483,0.0,-0.9884,1e-05,2.43888]
[1776856655687,45.28,78184.9483,0.0,-0.9884,1e-05,2.43888]
[1776856656415,45.28,78184.9483,0.0,-0.9884,1e-05,2.43885]
[1776856659000,45.28,78186.135,0.0,-0.98839,1e-05,2.44061]
[1776856659006,45.28,78186.135,0.0,-0.98839,1e-05,2.44061]
[1776856659192,45.28,78186.135,0.0,-0.98839,1e-05,2.44061]
[1776856659436,45.28,78186.135,0.0,-0.98839,1e-05,2.44056]
[1776856660443,45.28,78193.58,0.0,-0.98833,1e-05,2.45208]
[1776856665477,45.28,78189.4517,0.0,-0.98837,1e-05,2.44542]
[1776856665607,45.28,78189.4517,0.0,-0.98837,1e-05,2.44542]
[1776856665689,45.28,78189.4517,0.0,-0.98837,1e-05,2.44542]
[1776856665727,45.28,78189.4517,0.0,-0.98837,1e-05,2.44542]
[1776856665937,45.28,78189.4517,0.0,-0.98837,1e-05,2.44542]
[1776856666485,45.28,78189.4517,0.0,-0.98837,1e-05,2.44538]
[1776856669191,45.28,78187.8083,0.0,-0.98838,1e-05,2.44275]
[1776856669277,45.28,78187.8083,0.0,-0.98838,1e-05,2.44275]
[1776856669434,45.28,78187.8083,0.0,-0.98838,1e-05,2.44275]
[1776856669506,45.28,78187.8083,0.0,-0.98838,1e-05,2.44272]
[1776856671510,45.28,78183.8617,0.0,-0.98841,1e-05,2.43654]
[1776856676515,45.28,78183.5967,0.0,-0.98842,1e-05,2.436]
[1776856679399,45.28,78182.3,0.0,-0.98843,1e-05,2.43395]
[1776856679436,45.28,78182.3,0.0,-0.98843,1e-05,2.43395]
[1776856679449,45.28,78182.3,0.0,-0.98843,1e-05,2.43392]
[1776856679574,45.28,78182.3,0.0,-0.98843,1e-05,2.43392]
[1776856679689,45.28,78182.3,0.0,-0.98843,1e-05,2.43392]
[1776856681520,45.28,78173.5083,0.0,-0.9885,1e-05,2.42032]
[1776856685950,45.28,78173.44,0.0,-0.9885,1e-05,2.42022]
[1776856686187,45.28,78173.44,0.0,-0.9885,1e-05,2.42022]
[1776856686239,45.28,78173.44,0.0,-0.9885,1e-05,2.42022]
[1776856686435,45.28,78173.44,0.0,-0.9885,1e-05,2.42022]
[1776856686459,45.28,78173.44,0.0,-0.9885,1e-05,2.42021]
[1776856687526,45.28,78181.05,0.0,-0.98844,1e-05,2.43195]
[1776856689416,45.28,78182.2317,0.0,-0.98843,1e-05,2.43375]
[1776856689437,45.28,78182.2317,0.0,-0.98843,1e-05,2.43375]
[1776856689527,45.28,78186.34,0.0,-0.9884,1e-05,2.44009]
[1776856693684,45.28,78188.215,0.0,-0.98838,1e-05,2.44285]
[1776856693782,45.28,78188.215,0.0,-0.98838,1e-05,2.44285]
[1776856693935,45.28,78188.215,0.0,-0.98838,1e-05,2.44285]
[1776856693943,45.28,78188.215,0.0,-0.98838,1e-05,2.44282]
[1776856695850,45.28,78187.5367,0.0,-0.98839,1e-05,2.44173]
[1776856695928,45.28,78187.5367,0.0,-0.98839,1e-05,2.44173]
[1776856695938,45.28,78187.5367,0.0,-0.98839,1e-05,2.44173]
[1776856696029,45.28,78187.5367,0.0,-0.98839,1e-05,2.44169]
[1776856697535,45.28,78196.3633,0.0,-0.98831,1e-05,2.45537]
[1776856698536,45.28,78212.0717,0.0,-0.98818,1e-05,2.47987]
[1776856699537,45.28,78215.9433,0.0,-0.98815,1e-05,2.48585]
[1776856699603,45.28,78215.9433,0.0,-0.98815,1e-05,2.48585]
[1776856699688,45.28,78215.9433,0.0,-0.98815,1e-05,2.48585]
[1776856699902,45.28,78215.9433,0.0,-0.98815,1e-05,2.48585]
[1776856699944,45.28,78215.9433,0.0,-0.98815,1e-05,2.48585]
[1776856700045,45.28,78215.9433,0.0,-0.98815,1e-05,2.48573]
[1776856704582,45.27,78217.0633,0.0,-0.98814,1e-05,2.48704]
[1776856704693,45.27,78217.0633,0.0,-0.98814,1e-05,2.48704]
[1776856704710,45.27,78217.0633,0.0,-0.98814,1e-05,2.48704]
[1776856704936,45.27,78217.0633,0.0,-0.98814,1e-05,2.48704]
[1776856705037,45.27,78217.0633,0.0,-0.98814,1e-05,2.48693]
[1776856708782,45.27,78221.565,0.0,-0.98811,1e-05,2.49354]
[1776856712116,45.27,78222.1683,0.0,-0.9881,1e-05,2.49424]
[1776856712193,45.27,78222.1683,0.0,-0.9881,1e-05,2.49424]
[1776856712243,45.27,78222.1683,0.0,-0.9881,1e-05,2.49424]
[1776856712435,45.27,78222.1683,0.0,-0.9881,1e-05,2.49424]
[1776856712501,45.27,78222.1683,0.0,-0.98811,1e-05,2.49272]
[1776856717235,45.27,78224.205,0.0,-0.9881,1e-05,2.49544]
[1776856717437,45.27,78224.205,0.0,-0.9881,1e-05,2.49544]
[1776856718185,45.27,78224.205,0.0,-0.9881,1e-05,2.49531]
[1776856718437,45.27,78224.205,0.0,-0.9881,1e-05,2.49531]
[1776856718538,45.27,78224.205,0.0,-0.9881,1e-05,2.49518]
[1776856720510,45.27,78225.265,0.0,-0.98809,1e-05,2.49673]
[1776856720690,45.27,78225.265,0.0,-0.98809,1e-05,2.4966]
[1776856721873,45.27,78229.1,0.0,-0.98806,1e-05,2.5024]
[1776856724550,45.27,78227.875,0.0,-0.98807,1e-05,2.50032]
[1776856724562,45.26,78228.8683,0.0,-0.98806,1e-05,2.50175]
[1776856724647,45.26,78228.8683,0.0,-0.98806,1e-05,2.50175]
[1776856724689,45.26,78228.8683,0.0,-0.98806,1e-05,2.50175]
[1776856729332,45.26,78228.8017,0.0,-0.98807,1e-05,2.50109]
[1776856729436,45.26,78228.8017,0.0,-0.98807,1e-05,2.50109]
[1776856729480,45.26,78228.8017,0.0,-0.98807,1e-05,2.50109]
[1776856729519,45.26,78228.8017,0.0,-0.98807,1e-05,2.50095]
[1776856729690,45.26,78228.8017,0.0,-0.98807,1e-05,2.50095]
[1776856730936,45.26,78227.6083,0.0,-0.98808,1e-05,2.49882]
[1776856732167,45.26,78227.6083,0.0,-0.98808,1e-05,2.49882]
[1776856732195,45.26,78227.6083,0.0,-0.98808,1e-05,2.49882]
[1776856733039,45.26,78227.6083,0.0,-0.98808,1e-05,2.49871]
[1776856733194,45.26,78227.6083,0.0,-0.98808,1e-05,2.49871]
[1776856733256,45.26,78227.6083,0.0,-0.98808,1e-05,2.49859]
[1776856734574,45.26,78219.1383,0.0,-0.98815,1e-05,2.48511]
[1776856738206,45.26,78219.05,0.0,-0.98816,1e-05,2.48465]
[1776856738439,45.26,78219.05,0.0,-0.98816,1e-05,2.48465]
[1776856739999,45.26,78225.0133,0.0,-0.98811,1e-05,2.4937]
[1776856742181,45.26,78226.96,0.0,-0.98809,1e-05,2.49664]
[1776856742226,45.26,78226.96,0.0,-0.98809,1e-05,2.49664]
[1776856742435,45.26,78226.96,0.0,-0.98809,1e-05,2.49664]
[1776856742537,45.26,78226.96,0.0,-0.98809,1e-05,2.49652]
[1776856744993,45.26,78227.105,0.0,-0.98809,1e-05,2.49649]
[1776856745036,45.26,78227.105,0.0,-0.98809,1e-05,2.49649]
[1776856745188,45.26,78227.105,0.0,-0.98809,1e-05,2.49649]
[1776856745289,45.26,78227.105,0.0,-0.98809,1e-05,2.49636]
[1776856749152,45.25,78226.0983,0.0,-0.9881,1e-05,2.49439]
[1776856749194,45.25,78226.0983,0.0,-0.9881,1e-05,2.49439]
[1776856749239,45.25,78226.0983,0.0,-0.9881,1e-05,2.49439]
[1776856749440,45.25,78226.0983,0.0,-0.9881,1e-05,2.49439]
[1776856749542,45.25,78226.0983,0.0,-0.9881,1e-05,2.49426]
[1776856752899,45.25,78229.1133,0.0,-0.98808,1e-05,2.49864]
[1776856752938,45.25,78229.1133,0.0,-0.98808,1e-05,2.49864]
[1776856752948,45.25,78229.1133,0.0,-0.98808,1e-05,2.49864]
[1776856753194,45.25,78229.1133,0.0,-0.98808,1e-05,2.49864]
[1776856753256,45.25,78229.1133,0.0,-0.98808,1e-05,2.4985]
[1776856755104,45.25,78224.765,0.0,-0.98812,1e-05,2.4914]
[1776856757133,45.25,78222.8067,0.0,-0.98814,1e-05,2.48819]
[1776856757191,45.25,78222.8067,0.0,-0.98814,1e-05,2.48819]
[1776856757446,45.25,78222.8067,0.0,-0.98814,1e-05,2.48819]
[1776856757548,45.25,78222.8067,0.0,-0.98814,1e-05,2.48808]
[1776856760485,45.25,78220.0,0.0,-0.98816,1e-05,2.48345]
[1776856760546,45.25,78220.0,0.0,-0.98816,1e-05,2.48345]
[1776856760600,45.25,78218.705,0.0,-0.98817,1e-05,2.4813]
[1776856760691,45.25,78218.705,0.0,-0.98817,1e-05,2.4813]
[1776856761146,45.25,78218.705,0.0,-0.98817,1e-05,2.48122]
[1776856762153,45.25,78213.995,0.0,-0.98821,1e-05,2.47372]
[1776856766181,45.25,78210.605,0.0,-0.98825,1e-05,2.46808]
[1776856769551,45.25,78210.0833,0.0,-0.98825,1e-05,2.46712]
[1776856769609,45.25,78195.4567,0.0,-0.98837,1e-05,2.44425]
[1776856769659,45.25,78195.4567,0.0,-0.98837,1e-05,2.44425]
[1776856769687,45.25,78195.4567,0.0,-0.98837,1e-05,2.44425]
[1776856770209,45.25,78195.4567,0.0,-0.98837,1e-05,2.44422]
[1776856773230,45.25,78190.3833,0.0,-0.98842,1e-05,2.4349]
[1776856774014,45.25,78190.3833,0.0,-0.98842,1e-05,2.4349]
[1776856774188,45.25,78190.3833,0.0,-0.98842,1e-05,2.4349]
[1776856777494,45.25,78189.5333,0.0,-0.98843,1e-05,2.43352]
[1776856777596,45.25,78189.5333,0.0,-0.98843,1e-05,2.43351]
[1776856777691,45.25,78189.5333,0.0,-0.98843,1e-05,2.43351]
[1776856777950,45.25,78189.5333,0.0,-0.98843,1e-05,2.43351]
[1776856778196,45.25,78189.5333,0.0,-0.98843,1e-05,2.43351]
[1776856778265,45.25,78189.5333,0.0,-0.98843,1e-05,2.43349]
[1776856782303,45.25,78189.6883,0.0,-0.98843,1e-05,2.43367]
[1776856782440,45.25,78189.6883,0.0,-0.98843,1e-05,2.43367]
[1776856783175,45.25,78189.6883,0.0,-0.98843,1e-05,2.43366]
[1776856783187,45.25,78189.6883,0.0,-0.98843,1e-05,2.43366]
[1776856783299,45.25,78189.6883,0.0,-0.98843,1e-05,2.43364]
[1776856788337,45.25,78189.8317,0.0,-0.98843,1e-05,2.43375]
[1776856788661,45.25,78189.8317,0.0,-0.98843,1e-05,2.43375]
[1776856788687,45.25,78189.8317,0.0,-0.98843,1e-05,2.43375]
[1776856789057,45.25,78189.8317,0.0,-0.98843,1e-05,2.43375]
[1776856789191,45.25,78189.8317,0.0,-0.98843,1e-05,2.43375]
[1776856789344,45.25,78189.8317,0.0,-0.98843,1e-05,2.43374]
[1776856794460,45.25,78191.0367,0.0,-0.98842,1e-05,2.43552]
[1776856794691,45.25,78191.0367,0.0,-0.98842,1e-05,2.4355]
[1776856799035,45.24,78191.0683,0.0,-0.98842,1e-05,2.43546]
[1776856799087,45.24,78191.0683,0.0,-0.98842,1e-05,2.43546]
[1776856799190,45.24,78191.0683,0.0,-0.98842,1e-05,2.43546]
[1776856799414,45.24,78191.0683,0.0,-0.98842,1e-05,2.43543]
[1776856802226,45.24,78191.2617,0.0,-0.98842,1e-05,2.43568]
[1776856802438,45.24,78191.2617,0.0,-0.98842,1e-05,2.43568]
[1776856803442,45.24,78198.93,0.0,-0.98835,1e-05,2.44751]
[1776856804520,45.24,78198.93,0.0,-0.98835,1e-05,2.44751]
[1776856804621,45.24,78198.93,0.0,-0.98836,1e-05,2.44746]
[1776856804691,45.24,78198.93,0.0,-0.98836,1e-05,2.44746]
[1776856805456,45.24,78198.93,0.0,-0.98836,1e-05,2.4474]
[1776856806463,45.24,78203.6083,0.0,-0.98832,1e-05,2.45464]
[1776856810480,45.24,78201.7133,0.0,-0.98833,1e-05,2.45154]
[1776856810690,45.24,78201.7133,0.0,-0.98833,1e-05,2.45149]
[1776856813511,45.24,78198.3183,0.0,-0.98836,1e-05,2.44608]
[1776856814421,45.24,78198.3183,0.0,-0.98836,1e-05,2.44608]
[1776856814431,45.24,78198.3183,0.0,-0.98836,1e-05,2.44608]
[1776856814435,45.24,78198.3183,0.0,-0.98836,1e-05,2.44608]
[1776856815525,45.24,78193.9133,0.0,-0.9884,1e-05,2.43917]
[1776856816533,45.24,78197.75,0.0,-0.98837,1e-05,2.44509]
[1776856817484,45.24,78197.75,0.0,-0.98837,1e-05,2.44509]
[1776856817487,45.24,78197.75,0.0,-0.98837,1e-05,2.44509]
[1776856817540,45.24,78197.75,0.0,-0.98837,1e-05,2.44505]
[1776856817689,45.24,78197.75,0.0,-0.98837,1e-05,2.44505]
[1776856818547,45.24,78197.75,0.0,-0.98837,1e-05,2.44501]
[1776856822185,45.24,78197.9583,0.0,-0.98837,1e-05,2.44523]
[1776856822435,45.24,78197.9583,0.0,-0.98837,1e-05,2.44523]
[1776856823582,45.24,78200.6183,0.0,-0.98835,1e-05,2.44928]
[1776856827802,45.24,78199.1567,0.0,-0.98836,1e-05,2.44683]
[1776856827936,45.24,78199.1567,0.0,-0.98836,1e-05,2.44683]
[1776856828193,45.24,78199.1567,0.0,-0.98836,1e-05,2.44683]
[1776856828617,45.24,78199.1567,0.0,-0.98836,1e-05,2.44678]
[1776856829624,45.24,78202.915,0.0,-0.98833,1e-05,2.45258]
[1776856834270,45.24,78203.885,0.0,-0.98833,1e-05,2.45251]
[1776856834435,45.24,78203.885,0.0,-0.98833,1e-05,2.45251]
[1776856839642,45.24,78202.495,0.0,-0.98834,1e-05,2.4501]
[1776856839689,45.24,78202.1417,0.0,-0.98834,1e-05,2.4495]
[1776856840670,45.24,78202.1417,0.0,-0.98834,1e-05,2.4495]
[1776856840680,45.24,78202.96,0.0,-0.98834,1e-05,2.45073]
[1776856840689,45.24,78202.96,0.0,-0.98834,1e-05,2.45073]
[1776856844205,45.24,78203.3017,0.0,-0.98833,1e-05,2.45112]
[1776856844435,45.24,78203.3017,0.0,-0.98833,1e-05,2.45112]
[1776856848120,45.24,78203.8033,0.0,-0.98833,1e-05,2.4517]
[1776856848192,45.24,78203.8033,0.0,-0.98833,1e-05,2.4517]
[1776856848220,45.24,78203.8033,0.0,-0.98833,1e-05,2.45165]
[1776856850370,45.24,78202.5133,0.0,-0.98834,1e-05,2.4496]
[1776856850435,45.24,78202.5133,0.0,-0.98834,1e-05,2.4496]
[1776856854158,45.24,78203.9717,0.0,-0.98833,1e-05,2.45168]
[1776856854194,45.24,78203.9717,0.0,-0.98833,1e-05,2.45168]
[1776856854295,45.24,78203.9717,0.0,-0.98833,1e-05,2.45163]
[1776856858446,45.24,78203.8233,0.0,-0.98833,1e-05,2.45125]
[1776856858693,45.24,78203.8233,0.0,-0.98833,1e-05,2.45125]
[1776856863702,45.23,78203.3733,0.0,-0.98834,1e-05,2.45026]
[1776856865504,45.23,78202.095,0.0,-0.98835,1e-05,2.44823]
[1776856865689,45.23,78202.095,0.0,-0.98835,1e-05,2.44823]
[1776856866705,45.23,78217.6,0.0,-0.98822,1e-05,2.47235]
[1776856867422,45.23,78217.6,0.0,-0.98822,1e-05,2.47235]
[1776856867442,45.23,78217.6,0.0,-0.98822,1e-05,2.47235]
[1776856867543,45.23,78217.6,0.0,-0.98822,1e-05,2.47227]
[1776856868707,45.23,78213.5067,0.0,-0.98826,1e-05,2.46578]
[1776856873540,45.23,78212.085,0.0,-0.98827,1e-05,2.46327]
[1776856873693,45.23,78212.085,0.0,-0.98827,1e-05,2.46327]
[1776856875948,45.23,78215.82,0.0,-0.98824,1e-05,2.46882]
[1776856879569,45.23,78217.77,0.0,-0.98822,1e-05,2.4717]
[1776856879692,45.23,78217.77,0.0,-0.98822,1e-05,2.4717]
[1776856880408,45.23,78221.3133,0.0,-0.98819,1e-05,2.47718]
[1776856880435,45.23,78221.3133,0.0,-0.98819,1e-05,2.47718]
[1776856880463,45.23,78221.3133,0.0,-0.9882,1e-05,2.47708]
[1776856886268,45.23,78220.1483,0.0,-0.98821,1e-05,2.47479]
[1776856889041,45.23,78224.0867,0.0,-0.98818,1e-05,2.4806]
[1776856890134,45.23,78224.0867,0.0,-0.98818,1e-05,2.4806]
[1776856890186,45.23,78224.0867,0.0,-0.98818,1e-05,2.4806]
[1776856890235,45.23,78224.0867,0.0,-0.98818,1e-05,2.48052]
[1776856891056,45.23,78219.6767,0.0,-0.98822,1e-05,2.47211]
[1776856896091,45.23,78218.7833,0.0,-0.98823,1e-05,2.47031]
[1776856901126,45.22,78220.5567,0.0,-0.98822,1e-05,2.47267]
[1776856906161,45.22,78220.62,0.0,-0.98822,1e-05,2.47235]
[1776856911196,45.22,78221.8317,0.0,-0.98821,1e-05,2.47381]
[1776856912751,45.22,78228.8133,0.0,-0.98815,1e-05,2.48469]
[1776856918292,45.22,78230.0983,0.0,-0.98814,1e-05,2.48786]
[1776856923427,45.23,78230.5583,0.0,-0.98813,1e-05,2.48933]
[1776856924333,45.23,78224.88,0.0,-0.98817,1e-05,2.48078]
[1776856929369,45.23,78223.8033,0.0,-0.98818,1e-05,2.4792]
[1776856931383,45.23,78227.845,0.0,-0.98815,1e-05,2.48595]
[1776856934404,45.23,78223.8017,0.0,-0.98818,1e-05,2.47929]
[1776856936418,45.23,78219.0383,0.0,-0.98822,1e-05,2.47164]
[1776856941456,45.23,78219.2367,0.0,-0.98822,1e-05,2.47153]
[1776856946490,45.23,78219.3067,0.0,-0.98823,1e-05,2.47122]
[1776856951527,45.22,78226.8217,0.0,-0.98817,1e-05,2.48118]
[1776856952533,45.22,78230.815,0.0,-0.98814,1e-05,2.48735]
[1776856955554,45.22,78233.005,0.0,-0.98812,1e-05,2.49048]
[1776856956563,45.22,78226.1817,0.0,-0.98818,1e-05,2.47963]
[1776856957569,45.22,78221.765,0.0,-0.98822,1e-05,2.47261]
[1776856962605,45.22,78223.21,0.0,-0.98821,1e-05,2.47445]
[1776856967639,45.22,78220.785,0.0,-0.98823,1e-05,2.47023]
[1776856972678,45.22,78219.4183,0.0,-0.98824,1e-05,2.4677]
[1776856977712,45.22,78215.9583,0.0,-0.98828,1e-05,2.46192]
[1776856978719,45.22,78211.9733,0.0,-0.98831,1e-05,2.45564]
[1776856981326,45.22,78208.31,0.0,-0.98834,1e-05,2.44983]
[1776856981439,45.22,78208.31,0.0,-0.98834,1e-05,2.44983]
[1776856984158,45.22,78206.5767,0.0,-0.98836,1e-05,2.447]
[1776856984193,45.22,78206.5767,0.0,-0.98836,1e-05,2.447]
[1776856984761,45.21,78206.5767,0.0,-0.98836,1e-05,2.44696]
[1776856989796,45.21,78204.5317,0.0,-0.98837,1e-05,2.44359]
[1776856994191,45.21,78204.165,0.0,-0.98838,1e-05,2.44288]
[1776856999838,45.21,78202.7667,0.0,-0.98839,1e-05,2.44052]
[1776857000752,45.21,78202.7667,0.0,-0.98839,1e-05,2.44052]
[1776857000761,45.21,78202.7667,0.0,-0.98839,1e-05,2.44052]
[1776857000839,45.21,78194.1867,0.0,-0.98846,1e-05,2.42721]
[1776857000936,45.21,78194.1867,0.0,-0.98846,1e-05,2.42721]
[1776857004825,45.21,78195.8117,0.0,-0.98845,1e-05,2.42969]
[1776857004843,45.21,78195.8683,0.0,-0.98845,1e-05,2.42977]
[1776857004936,45.21,78195.8683,0.0,-0.98845,1e-05,2.42977]
[1776857009471,45.21,78198.0333,0.0,-0.98843,1e-05,2.43306]
[1776857009510,45.21,78198.0333,0.0,-0.98843,1e-05,2.43306]
[1776857009688,45.21,78198.0333,0.0,-0.98843,1e-05,2.43306]
[1776857009789,45.21,78198.0333,0.0,-0.98843,1e-05,2.43304]
[1776857014852,45.21,78199.8783,0.0,-0.98842,1e-05,2.43444]
[1776857016592,45.21,78199.5433,0.0,-0.98842,1e-05,2.4339]
[1776857016695,45.21,78199.5433,0.0,-0.98842,1e-05,2.4339]
[1776857016700,45.21,78199.5433,0.0,-0.98842,1e-05,2.43389]
[1776857019703,45.21,78198.5317,0.0,-0.98843,1e-05,2.43229]
[1776857019749,45.21,78198.5317,0.0,-0.98843,1e-05,2.43227]
[1776857019937,45.21,78198.5317,0.0,-0.98843,1e-05,2.43227]
[1776857022860,45.21,78209.0317,0.0,-0.98835,1e-05,2.4485]
[1776857023902,45.21,78209.0067,0.0,-0.98835,1e-05,2.44842]
[1776857023936,45.21,78209.0067,0.0,-0.98835,1e-05,2.44842]
[1776857024862,45.21,78208.305,0.0,-0.98835,1e-05,2.44729]
[1776857029867,45.21,78208.79,0.0,-0.98835,1e-05,2.44783]
[1776857029963,45.21,78208.79,0.0,-0.98835,1e-05,2.44783]
[1776857030000,45.21,78208.79,0.0,-0.98835,1e-05,2.44783]
[1776857030190,45.21,78208.79,0.0,-0.98835,1e-05,2.44783]
[1776857030291,45.21,78208.79,0.0,-0.98835,1e-05,2.4478]
[1776857035880,45.21,78208.1917,0.0,-0.98836,1e-05,2.44667]
[1776857035930,45.21,78208.1917,0.0,-0.98836,1e-05,2.44667]
[1776857035935,45.21,78208.1917,0.0,-0.98836,1e-05,2.44667]
[1776857036874,45.21,78206.8017,0.0,-0.98837,1e-05,2.44447]
[1776857041755,45.21,78207.8983,0.0,-0.98836,1e-05,2.44603]
[1776857041809,45.21,78207.8983,0.0,-0.98836,1e-05,2.44603]
[1776857041846,45.21,78207.8983,0.0,-0.98836,1e-05,2.44599]
[1776857041940,45.21,78207.8983,0.0,-0.98836,1e-05,2.44599]
[1776857043169,45.21,78211.25,0.0,-0.98833,1e-05,2.45228]
[1776857044175,45.21,78219.4633,0.0,-0.98825,1e-05,2.46565]
[1776857045305,45.21,78219.4633,0.0,-0.98825,1e-05,2.46565]
[1776857045307,45.21,78219.4633,0.0,-0.98825,1e-05,2.46565]
[1776857045440,45.21,78219.4633,0.0,-0.98825,1e-05,2.46565]
[1776857045541,45.22,78219.4633,0.0,-0.98825,1e-05,2.46617]
[1776857047845,45.22,78220.6217,0.0,-0.98824,1e-05,2.4685]
[1776857047916,45.22,78222.4183,0.0,-0.98822,1e-05,2.47184]
[1776857047935,45.22,78222.4183,0.0,-0.98822,1e-05,2.47184]
[1776857048204,45.22,78222.4183,0.0,-0.98822,1e-05,2.47234]
[1776857049212,45.22,78227.4533,0.0,-0.98817,1e-05,2.48074]
[1776857050218,45.23,78232.9883,0.0,-0.98812,1e-05,2.48997]
[1776857051225,45.23,78228.62,0.0,-0.98816,1e-05,2.48357]
[1776857052706,45.23,78228.62,0.0,-0.98816,1e-05,2.48357]
[1776857052795,45.23,78228.62,0.0,-0.98815,1e-05,2.48406]
[1776857052936,45.23,78228.62,0.0,-0.98815,1e-05,2.48406]
[1776857058140,45.24,78226.34,0.0,-0.98816,1e-05,2.48296]
[1776857059809,45.24,78226.34,0.0,-0.98816,1e-05,2.48346]
[1776857059861,45.24,78226.34,0.0,-0.98816,1e-05,2.48346]
[1776857059897,45.24,78222.7883,0.0,-0.98818,1e-05,2.47837]
[1776857059938,45.24,78222.7883,0.0,-0.98818,1e-05,2.47837]
[1776857065704,45.25,78222.0133,0.0,-0.98818,1e-05,2.47965]
[1776857065802,45.25,78222.0133,0.0,-0.98818,1e-05,2.47965]
[1776857065867,45.25,78222.0133,0.0,-0.98817,1e-05,2.48015]
[1776857065936,45.25,78222.0133,0.0,-0.98817,1e-05,2.48015]
[1776857067336,45.25,78216.265,0.0,-0.98822,1e-05,2.47215]
[1776857068344,45.25,78211.7017,0.0,-0.98826,1e-05,2.46493]
[1776857071925,45.25,78209.7167,0.0,-0.98828,1e-05,2.46023]
[1776857071936,45.25,78209.7167,0.0,-0.98828,1e-05,2.46023]
[1776857072837,45.25,78209.7167,0.0,-0.98828,1e-05,2.46023]
[1776857072910,45.25,78210.3967,0.0,-0.98828,1e-05,2.46123]
[1776857072936,45.25,78210.3967,0.0,-0.98828,1e-05,2.46123]
[1776857078414,45.25,78207.275,0.0,-0.9883,1e-05,2.45599]
[1776857080947,45.25,78207.62,0.0,-0.9883,1e-05,2.45641]
[1776857081189,45.25,78207.62,0.0,-0.9883,1e-05,2.45641]
[1776857084622,45.25,78206.5867,0.0,-0.98831,1e-05,2.45463]
[1776857084693,45.25,78206.5867,0.0,-0.98831,1e-05,2.45463]
[1776857084794,45.25,78206.5867,0.0,-0.98831,1e-05,2.45517]
[1776857090498,45.26,78207.62,0.0,-0.98828,1e-05,2.45998]
[1776857092552,45.27,78206.2717,0.0,-0.98829,1e-05,2.4584]
[1776857092562,45.27,78206.2717,0.0,-0.98829,1e-05,2.4584]
[1776857092691,45.27,78206.2717,0.0,-0.98829,1e-05,2.4584]
[1776857092768,45.27,78206.2717,0.0,-0.98829,1e-05,2.45894]
[1776857098717,45.28,78204.345,0.0,-0.98829,1e-05,2.45858]
[1776857098766,45.28,78204.345,0.0,-0.98829,1e-05,2.45858]
[1776857098862,45.28,78204.345,0.0,-0.98829,1e-05,2.45911]
[1776857104678,45.29,78204.2833,0.0,-0.98827,1e-05,2.46164]
[1776857104694,45.29,78204.2833,0.0,-0.98827,1e-05,2.46164]
[1776857104739,45.29,78204.2833,0.0,-0.98827,1e-05,2.46164]
[1776857104936,45.29,78204.2833,0.0,-0.98827,1e-05,2.46164]
[1776857104942,45.29,78200.5617,0.0,-0.9883,1e-05,2.45636]
[1776857108243,45.3,78197.4983,0.0,-0.98832,1e-05,2.45319]
[1776857108441,45.3,78197.4983,0.0,-0.98832,1e-05,2.45319]
[1776857113170,45.31,78198.1483,0.0,-0.9883,1e-05,2.45687]
[1776857113193,45.31,78198.1483,0.0,-0.9883,1e-05,2.45687]
[1776857113251,45.31,78198.1483,0.0,-0.9883,1e-05,2.45687]
[1776857113435,45.31,78198.1483,0.0,-0.9883,1e-05,2.45687]
[1776857113667,45.31,78198.1483,0.0,-0.98829,1e-05,2.45741]
[1776857117278,45.31,78198.8467,0.0,-0.98828,1e-05,2.46008]
[1776857117436,45.31,78198.8467,0.0,-0.98828,1e-05,2.46008]
[1776857122731,45.32,78197.6833,0.0,-0.98827,1e-05,2.46141]
[1776857124585,45.33,78197.2867,0.0,-0.98827,1e-05,2.46131]
[1776857124637,45.33,78197.2867,0.0,-0.98827,1e-05,2.46131]
[1776857124707,45.33,78197.2867,0.0,-0.98827,1e-05,2.46131]
[1776857124745,45.33,78197.2867,0.0,-0.98827,1e-05,2.46183]
[1776857129780,45.34,78196.3967,0.0,-0.98826,1e-05,2.46304]
[1776857132625,45.34,78196.2717,0.0,-0.98826,1e-05,2.46249]
[1776857132688,45.34,78196.2717,0.0,-0.98826,1e-05,2.46249]
[1776857132739,45.34,78196.2717,0.0,-0.98826,1e-05,2.46249]
[1776857132936,45.34,78196.2717,0.0,-0.98826,1e-05,2.46249]
[1776857132970,45.34,78197.8983,0.0,-0.98825,1e-05,2.46555]
[1776857137681,45.35,78196.4817,0.0,-0.98825,1e-05,2.46539]
[1776857137935,45.35,78196.4817,0.0,-0.98825,1e-05,2.46539]
[1776857138843,45.35,78198.895,0.0,-0.98822,1e-05,2.47015]
[1776857139850,45.35,78209.9617,0.0,-0.98813,1e-05,2.488]
[1776857144985,45.36,78211.8017,0.0,-0.9881,1e-05,2.49325]
[1776857147593,45.37,78211.7933,0.0,-0.98809,1e-05,2.49417]
[1776857147700,45.37,78211.7933,0.0,-0.98809,1e-05,2.49417]
[1776857147752,45.37,78211.7933,0.0,-0.98809,1e-05,2.49417]
[1776857147937,45.37,78211.7933,0.0,-0.98809,1e-05,2.49417]
[1776857147979,45.37,78211.7933,0.0,-0.98809,1e-05,2.49464]
[1776857150927,45.37,78206.6,0.0,-0.98813,1e-05,2.48788]
[1776857155962,45.38,78206.0983,0.0,-0.98812,1e-05,2.48945]
[1776857158873,45.38,78206.475,0.0,-0.98811,1e-05,2.49098]
[1776857158935,45.38,78206.475,0.0,-0.98811,1e-05,2.49098]
[1776857163324,45.39,78205.8967,0.0,-0.9881,1e-05,2.49239]
[1776857163436,45.39,78205.8967,0.0,-0.9881,1e-05,2.49239]
[1776857163454,45.39,78205.8967,0.0,-0.9881,1e-05,2.49239]
[1776857163689,45.39,78205.8967,0.0,-0.9881,1e-05,2.49239]
[1776857163709,45.39,78205.8967,0.0,-0.9881,1e-05,2.49285]
[1776857167112,45.4,78203.5783,0.0,-0.98811,1e-05,2.49061]
[1776857167203,45.4,78203.5783,0.0,-0.98811,1e-05,2.49061]
[1776857171328,45.41,78202.3817,0.0,-0.98811,1e-05,2.49061]
[1776857171425,45.41,78202.3817,0.0,-0.98811,1e-05,2.49061]
[1776857171435,45.41,78202.3817,0.0,-0.98811,1e-05,2.49061]
[1776857171526,45.41,78202.3817,0.0,-0.98811,1e-05,2.49107]
[1776857173012,45.41,78209.8617,0.0,-0.98804,1e-05,2.50332]
[1776857175014,45.41,78214.0983,0.0,-0.988,1e-05,2.5109]
[1776857177016,45.41,78210.1083,0.0,-0.98803,1e-05,2.50547]
[1776857178804,45.42,78210.2367,0.0,-0.98803,1e-05,2.50611]
[1776857178900,45.42,78210.2367,0.0,-0.98803,1e-05,2.50611]
[1776857178937,45.42,78210.2367,0.0,-0.98803,1e-05,2.50611]
[1776857179001,45.42,78210.2367,0.0,-0.98803,1e-05,2.50655]
[1776857183444,45.42,78207.545,0.0,-0.98804,1e-05,2.50407]
[1776857183564,45.42,78207.545,0.0,-0.98804,1e-05,2.50407]
[1776857183689,45.42,78207.545,0.0,-0.98804,1e-05,2.50407]
[1776857183713,45.43,78207.545,0.0,-0.98804,1e-05,2.50451]
[1776857189028,45.43,78206.1683,0.0,-0.98804,1e-05,2.50456]
[1776857191354,45.43,78206.1467,0.0,-0.98803,1e-05,2.50497]
[1776857191436,45.43,78206.1467,0.0,-0.98803,1e-05,2.50497]
[1776857191469,45.43,78206.1467,0.0,-0.98803,1e-05,2.50497]
[1776857191686,45.43,78206.1467,0.0,-0.98803,1e-05,2.50497]
[1776857191708,45.44,78206.1467,0.0,-0.98803,1e-05,2.50445]
[1776857197036,45.45,78206.61,0.0,-0.98802,1e-05,2.50736]
[1776857202041,45.45,78208.7817,0.0,-0.98799,1e-05,2.51295]
[1776857202445,45.45,78208.7817,0.0,-0.98799,1e-05,2.51295]
[1776857202688,45.45,78208.7817,0.0,-0.98799,1e-05,2.51295]
[1776857203294,45.46,78208.785,0.0,-0.98798,1e-05,2.51379]
[1776857204301,45.46,78216.34,0.0,-0.98792,1e-05,2.52618]
[1776857205308,45.46,78221.49,0.0,-0.98787,1e-05,2.53477]
[1776857206233,45.46,78221.49,0.0,-0.98787,1e-05,2.53477]
[1776857206279,45.46,78221.49,0.0,-0.98787,1e-05,2.53477]
[1776857206435,45.46,78221.49,0.0,-0.98787,1e-05,2.53477]
[1776857206536,45.46,78221.49,0.0,-0.98787,1e-05,2.53517]
[1776857212187,45.47,78221.0517,0.0,-0.98786,1e-05,2.53641]
[1776857212436,45.47,78221.0517,0.0,-0.98786,1e-05,2.53641]
[1776857212469,45.47,78221.0517,0.0,-0.98786,1e-05,2.5368]
[1776857213204,45.47,78221.0517,0.0,-0.98786,1e-05,2.5368]
[1776857213440,45.47,78221.0517,0.0,-0.98786,1e-05,2.5368]
[1776857216718,45.47,78221.0167,0.0,-0.98785,1e-05,2.5379]
[1776857216937,45.47,78221.0167,0.0,-0.98785,1e-05,2.5379]
[1776857217038,45.47,78221.0167,0.0,-0.98785,1e-05,2.53829]
[1776857217148,45.47,78221.0167,0.0,-0.98785,1e-05,2.53829]
[1776857217192,45.47,78221.0167,0.0,-0.98785,1e-05,2.53829]
[1776857219405,45.48,78224.595,0.0,-0.98781,1e-05,2.54512]
[1776857220413,45.48,78228.7617,0.0,-0.98778,1e-05,2.55215]
[1776857225447,45.48,78231.11,0.0,-0.98775,1e-05,2.55769]
[1776857230483,45.49,78231.8,0.0,-0.98773,1e-05,2.56054]
[1776857231327,45.49,78231.8,0.0,-0.98773,1e-05,2.56054]
[1776857231436,45.49,78231.8,0.0,-0.98773,1e-05,2.56054]
[1776857231578,45.49,78231.8,0.0,-0.98773,1e-05,2.56054]
[1776857231686,45.49,78231.8,0.0,-0.98773,1e-05,2.56054]
[1776857231782,45.49,78231.8,0.0,-0.98773,1e-05,2.56089]
[1776857234139,45.49,78231.775,0.0,-0.98772,1e-05,2.56154]
[1776857234186,45.49,78231.775,0.0,-0.98772,1e-05,2.56154]
[1776857235518,45.5,78236.3283,0.0,-0.98768,1e-05,2.56952]
[1776857237205,45.5,78238.525,0.0,-0.98766,1e-05,2.57339]
[1776857237435,45.5,78238.525,0.0,-0.98766,1e-05,2.57339]
[1776857237532,45.5,78238.525,0.0,-0.98766,1e-05,2.57371]
[1776857239846,45.5,78239.0483,0.0,-0.98765,1e-05,2.57488]
[1776857239947,45.5,78239.0483,0.0,-0.98765,1e-05,2.57488]
[1776857245588,45.51,78237.045,0.0,-0.98766,1e-05,2.57392]
[1776857246253,45.51,78237.045,0.0,-0.98766,1e-05,2.57392]
[1776857246361,45.51,78237.045,0.0,-0.98766,1e-05,2.57392]
[1776857246438,45.51,78237.045,0.0,-0.98766,1e-05,2.57392]
[1776857246594,45.51,78237.045,0.0,-0.98765,1e-05,2.57425]
[1776857250232,45.51,78235.5617,0.0,-0.98766,1e-05,2.57284]
[1776857250435,45.51,78235.5617,0.0,-0.98766,1e-05,2.57284]
[1776857250996,45.51,78235.5617,0.0,-0.98766,1e-05,2.57284]
[1776857251046,45.51,78235.5617,0.0,-0.98767,1e-05,2.57174]
[1776857251188,45.51,78235.5617,0.0,-0.98767,1e-05,2.57174]
[1776857253377,45.52,78236.7067,0.0,-0.98765,1e-05,2.57423]
[1776857253436,45.52,78236.7067,0.0,-0.98765,1e-05,2.57423]
[1776857253989,45.52,78236.7067,0.0,-0.98765,1e-05,2.57423]
[1776857253995,45.52,78236.7067,0.0,-0.98765,1e-05,2.57455]
[1776857254196,45.52,78236.7067,0.0,-0.98765,1e-05,2.57455]
[1776857256666,45.52,78241.205,0.0,-0.98761,1e-05,2.58274]
[1776857260354,45.52,78240.5767,0.0,-0.98761,1e-05,2.58265]
[1776857260439,45.52,78240.5767,0.0,-0.98761,1e-05,2.58265]
[1776857260638,45.52,78240.5767,0.0,-0.98761,1e-05,2.58265]
[1776857260683,45.52,78240.5767,0.0,-0.98761,1e-05,2.58265]
[1776857260694,45.52,78240.5767,0.0,-0.98761,1e-05,2.58296]
[1776857266049,45.53,78238.3183,0.0,-0.98762,1e-05,2.58055]
[1776857266194,45.53,78238.345,0.0,-0.98762,1e-05,2.5809]
[1776857269041,45.53,78238.3567,0.0,-0.98761,1e-05,2.58154]
[1776857269109,45.53,78238.155,0.0,-0.98761,1e-05,2.58152]
[1776857269187,45.53,78238.155,0.0,-0.98761,1e-05,2.58152]
[1776857271886,45.53,78237.88,0.0,-0.98761,1e-05,2.58169]
[1776857271934,45.53,78237.88,0.0,-0.98761,1e-05,2.58169]
[1776857273787,45.54,78241.9783,0.0,-0.98757,1e-05,2.5892]
[1776857275103,45.54,78241.9783,0.0,-0.98757,1e-05,2.5892]
[1776857275115,45.54,78244.3417,0.0,-0.98755,1e-05,2.59332]
[1776857275195,45.54,78244.3417,0.0,-0.98755,1e-05,2.59332]
[1776857280836,45.54,78241.27,0.0,-0.98757,1e-05,2.59009]
[1776857284190,45.55,78240.945,0.0,-0.98756,1e-05,2.59045]
[1776857289406,45.55,78240.3883,0.0,-0.98756,1e-05,2.591]
[1776857289437,45.55,78240.3883,0.0,-0.98756,1e-05,2.591]
[1776857289830,45.55,78240.3883,0.0,-0.98756,1e-05,2.591]
[1776857289936,45.55,78240.3883,0.0,-0.98756,1e-05,2.591]
[1776857290037,45.55,78240.3883,0.0,-0.98756,1e-05,2.5913]
[1776857291953,45.55,78238.01,0.0,-0.98758,1e-05,2.58774]
[1776857292037,45.56,78238.01,0.0,-0.98758,1e-05,2.58801]
[1776857292190,45.56,78238.01,0.0,-0.98758,1e-05,2.58801]
[1776857292269,45.56,78238.01,0.0,-0.98758,1e-05,2.58801]
[1776857292437,45.56,78238.01,0.0,-0.98758,1e-05,2.58801]
[1776857293929,45.56,78249.35,0.0,-0.98747,1e-05,2.60694]
[1776857297462,45.56,78249.2767,0.0,-0.98747,1e-05,2.6076]
[1776857297694,45.56,78249.2767,0.0,-0.98747,1e-05,2.6076]
[1776857297899,45.56,78249.2767,0.0,-0.98747,1e-05,2.6076]
[1776857297935,45.56,78249.2767,0.0,-0.98747,1e-05,2.6076]
[1776857297958,45.56,78249.2767,0.0,-0.98747,1e-05,2.60786]
[1776857301986,45.56,78252.705,0.0,-0.98743,1e-05,2.61447]
[1776857302436,45.56,78252.705,0.0,-0.98743,1e-05,2.61447]
[1776857302677,45.56,78252.705,0.0,-0.98743,1e-05,2.61447]
[1776857302691,45.56,78252.705,0.0,-0.98743,1e-05,2.61447]
[1776857302993,45.57,78252.705,0.0,-0.98743,1e-05,2.61472]
[1776857306106,45.57,78250.5183,0.0,-0.98745,1e-05,2.61167]
[1776857306146,45.57,78251.28,0.0,-0.98744,1e-05,2.61316]
[1776857306188,45.57,78251.28,0.0,-0.98744,1e-05,2.61316]
[1776857306223,45.57,78251.28,0.0,-0.98744,1e-05,2.61316]
[1776857306435,45.57,78251.28,0.0,-0.98744,1e-05,2.61316]
[1776857312106,45.57,78251.14,0.0,-0.98744,1e-05,2.61275]
[1776857312152,45.57,78252.235,0.0,-0.98743,1e-05,2.61478]
[1776857312192,45.57,78252.235,0.0,-0.98743,1e-05,2.61478]
[1776857312414,45.57,78252.235,0.0,-0.98743,1e-05,2.61478]
[1776857312435,45.57,78252.235,0.0,-0.98743,1e-05,2.61478]
[1776857318158,45.58,78254.365,0.0,-0.9874,1e-05,2.61972]
[1776857320608,45.58,78254.365,0.0,-0.9874,1e-05,2.62021]
[1776857320692,45.58,78254.365,0.0,-0.9874,1e-05,2.62021]
[1776857321078,45.58,78254.365,0.0,-0.9874,1e-05,2.62021]
[1776857321119,45.58,78254.365,0.0,-0.9874,1e-05,2.62045]
[1776857321192,45.58,78254.365,0.0,-0.9874,1e-05,2.62045]
[1776857323513,45.58,78252.7983,0.0,-0.98741,1e-05,2.61837]
[1776857323699,45.58,78252.7983,0.0,-0.98741,1e-05,2.61837]
[1776857323833,45.58,78252.7983,0.0,-0.98741,1e-05,2.61837]
[1776857323937,45.58,78252.7983,0.0,-0.98741,1e-05,2.61837]
[1776857324141,45.58,78252.7983,0.0,-0.98741,1e-05,2.6186]
[1776857325147,45.58,78258.44,0.0,-0.98736,1e-05,2.62803]
[1776857326155,45.58,78264.82,0.0,-0.9873,1e-05,2.6387]
[1776857330170,45.59,78267.8867,0.0,-0.98727,1e-05,2.64455]
[1776857330975,45.59,78267.8867,0.0,-0.98727,1e-05,2.64455]
[1776857331026,45.59,78267.8867,0.0,-0.98727,1e-05,2.64475]
[1776857331192,45.59,78267.8867,0.0,-0.98727,1e-05,2.64475]
[1776857331335,45.59,78267.8867,0.0,-0.98727,1e-05,2.64475]
[1776857331435,45.59,78267.8867,0.0,-0.98727,1e-05,2.64475]
[1776857334173,45.59,78274.1733,0.0,-0.98721,1e-05,2.65569]
[1776857335948,45.59,78276.3467,0.0,-0.98719,1e-05,2.65945]
[1776857336049,45.59,78276.3467,0.0,-0.98719,1e-05,2.65963]
[1776857336419,45.59,78276.3467,0.0,-0.98719,1e-05,2.65963]
[1776857337367,45.59,78276.3467,0.0,-0.98718,1e-05,2.6598]
[1776857338177,45.59,78275.75,0.0,-0.98719,1e-05,2.65899]
[1776857341712,45.59,78275.01,0.0,-0.98719,1e-05,2.65829]
[1776857341936,45.59,78275.01,0.0,-0.98719,1e-05,2.65829]
[1776857342470,45.59,78275.01,0.0,-0.98719,1e-05,2.65785]
[1776857342695,45.59,78275.01,0.0,-0.98719,1e-05,2.65785]
[1776857342797,45.59,78275.01,0.0,-0.9872,1e-05,2.65741]
[1776857345205,45.59,78272.4217,0.0,-0.98723,1e-05,2.65228]
[1776857345435,45.59,78272.4217,0.0,-0.98723,1e-05,2.65228]
[1776857347186,45.59,78267.6967,0.0,-0.98727,1e-05,2.64366]
[1776857350901,45.58,78267.48,0.0,-0.98728,1e-05,2.64206]
[1776857350936,45.58,78267.48,0.0,-0.98728,1e-05,2.64206]
[1776857350947,45.58,78267.48,0.0,-0.98728,1e-05,2.64165]
[1776857351227,45.58,78267.48,0.0,-0.98728,1e-05,2.64165]
[1776857351440,45.58,78267.48,0.0,-0.98728,1e-05,2.64165]
[1776857353192,45.58,78261.825,0.0,-0.98734,1e-05,2.63157]
[1776857358197,45.57,78260.9067,0.0,-0.98736,1e-05,2.62813]
[1776857358564,45.57,78260.9067,0.0,-0.98736,1e-05,2.62813]
[1776857358691,45.57,78260.9067,0.0,-0.98736,1e-05,2.62813]
[1776857358708,45.57,78260.9067,0.0,-0.98736,1e-05,2.62775]
[1776857359273,45.57,78260.9067,0.0,-0.98736,1e-05,2.62775]
[1776857359440,45.57,78260.9067,0.0,-0.98736,1e-05,2.62775]
[1776857365204,45.56,78262.3483,0.0,-0.98736,1e-05,2.62779]
[1776857368348,45.56,78262.305,0.0,-0.98737,1e-05,2.62657]
[1776857368439,45.56,78262.305,0.0,-0.98737,1e-05,2.62657]
[1776857368625,45.56,78262.305,0.0,-0.98737,1e-05,2.62657]
[1776857368687,45.56,78262.305,0.0,-0.98737,1e-05,2.62657]
[1776857368775,45.56,78262.305,0.0,-0.98737,1e-05,2.62619]
[1776857374494,45.55,78263.4533,0.0,-0.98738,1e-05,2.62433]
[1776857377224,45.55,78264.4683,0.0,-0.98737,1e-05,2.62523]
[1776857377438,45.55,78264.4683,0.0,-0.98737,1e-05,2.62523]
[1776857377613,45.55,78264.4683,0.0,-0.98737,1e-05,2.62523]
[1776857377687,45.55,78264.4683,0.0,-0.98737,1e-05,2.62523]
[1776857377791,45.54,78264.4683,0.0,-0.98738,1e-05,2.62485]
[1776857383417,45.54,78264.7967,0.0,-0.98738,1e-05,2.62351]
[1776857383435,45.54,78264.7967,0.0,-0.98738,1e-05,2.62351]
[1776857384086,45.54,78264.7967,0.0,-0.98738,1e-05,2.62351]
[1776857384192,45.54,78264.7967,0.0,-0.98738,1e-05,2.62351]
[1776857384223,45.54,78264.785,0.0,-0.98738,1e-05,2.62311]
[1776857385571,45.54,78270.18,0.0,-0.98734,1e-05,2.63179]
[1776857387395,45.53,78270.38,0.0,-0.98734,1e-05,2.63173]
[1776857387435,45.53,78270.38,0.0,-0.98734,1e-05,2.63173]
[1776857391260,45.53,78270.4167,0.0,-0.98734,1e-05,2.63144]
[1776857391436,45.53,78270.4167,0.0,-0.98734,1e-05,2.63144]
[1776857392620,45.53,78274.91,0.0,-0.9873,1e-05,2.63925]
[1776857394841,45.54,78273.625,0.0,-0.98731,1e-05,2.63735]
[1776857394941,45.54,78273.625,0.0,-0.98731,1e-05,2.63735]
[1776857395005,45.54,78273.625,0.0,-0.98731,1e-05,2.63757]
[1776857395642,45.54,78273.3733,0.0,-0.98731,1e-05,2.63735]
[1776857396929,45.54,78273.3733,0.0,-0.98731,1e-05,2.63735]
[1776857396936,45.54,78273.3733,0.0,-0.98731,1e-05,2.63735]
[1776857397654,45.54,78284.86,0.0,-0.9872,1e-05,2.65664]
[1776857398662,45.54,78287.45,0.0,-0.98718,1e-05,2.66109]
[1776857400676,45.54,78291.625,0.0,-0.98714,1e-05,2.66833]
[1776857401683,45.54,78294.41,0.0,-0.98711,1e-05,2.67309]
[1776857402649,45.54,78294.41,0.0,-0.98711,1e-05,2.67309]
[1776857402691,45.54,78294.41,0.0,-0.98711,1e-05,2.67309]
[1776857402939,45.54,78294.41,0.0,-0.98711,1e-05,2.67324]
[1776857403891,45.54,78294.41,0.0,-0.98711,1e-05,2.67324]
[1776857403935,45.54,78294.41,0.0,-0.98711,1e-05,2.67324]
[1776857404704,45.54,78298.7117,0.0,-0.98707,1e-05,2.68068]
[1776857409739,45.54,78300.185,0.0,-0.98705,1e-05,2.68383]
[1776857411244,45.54,78300.185,0.0,-0.98705,1e-05,2.68383]
[1776857411436,45.54,78302.0983,0.0,-0.98704,1e-05,2.68715]
[1776857415523,45.55,78304.3033,0.0,-0.98701,1e-05,2.69134]
[1776857415698,45.55,78304.3033,0.0,-0.98701,1e-05,2.69134]
[1776857417795,45.55,78312.4367,0.0,-0.98694,1e-05,2.70526]
[1776857422304,45.55,78313.59,0.0,-0.98692,1e-05,2.70759]
[1776857422434,45.55,78313.59,0.0,-0.98692,1e-05,2.70759]
[1776857424847,45.55,78317.035,0.0,-0.98689,1e-05,2.71364]
[1776857429199,45.55,78317.805,0.0,-0.98688,1e-05,2.71518]
[1776857429901,45.55,78318.325,0.0,-0.98688,1e-05,2.71614]
[1776857429939,45.55,78318.325,0.0,-0.98688,1e-05,2.71614]
[1776857431896,45.55,78323.5167,0.0,-0.98683,1e-05,2.7236]
[1776857432902,45.55,78327.195,0.0,-0.9868,1e-05,2.72987]
[1776857433679,45.55,78327.195,0.0,-0.9868,1e-05,2.72987]
[1776857433687,45.55,78327.195,0.0,-0.9868,1e-05,2.72987]
[1776857435242,45.55,78327.195,0.0,-0.9868,1e-05,2.72994]
[1776857435276,45.55,78312.63,0.0,-0.98693,1e-05,2.70554]
[1776857435436,45.55,78312.63,0.0,-0.98693,1e-05,2.70554]
[1776857435924,45.55,78312.63,0.0,-0.98693,1e-05,2.70568]
[1776857436931,45.55,78300.6717,0.0,-0.98704,1e-05,2.68582]
[1776857438115,45.55,78300.6717,0.0,-0.98704,1e-05,2.68582]
[1776857438195,45.55,78300.6717,0.0,-0.98704,1e-05,2.68582]
[1776857441459,45.55,78298.2967,0.0,-0.98706,1e-05,2.68241]
[1776857441968,45.56,78298.2967,0.0,-0.98706,1e-05,2.68252]
[1776857442402,45.56,78298.2967,0.0,-0.98706,1e-05,2.68252]
[1776857442435,45.56,78298.2967,0.0,-0.98706,1e-05,2.68252]
[1776857443982,45.56,78309.305,0.0,-0.98696,1e-05,2.70112]
[1776857444691,45.56,78309.305,0.0,-0.98696,1e-05,2.70112]
[1776857444989,45.56,78309.305,0.0,-0.98696,1e-05,2.70123]
[1776857449842,45.56,78306.7217,0.0,-0.98698,1e-05,2.69735]
[1776857449936,45.56,78306.7217,0.0,-0.98698,1e-05,2.69735]
[1776857455136,45.56,78308.51,0.0,-0.98696,1e-05,2.7009]
[1776857455187,45.56,78308.51,0.0,-0.98696,1e-05,2.7009]
[1776857456632,45.56,78309.8917,0.0,-0.98694,1e-05,2.70342]
[1776857456690,45.56,78309.8917,0.0,-0.98694,1e-05,2.70342]
[1776857457073,45.56,78309.8917,0.0,-0.98694,1e-05,2.70351]
[1776857460548,45.56,78311.64,0.0,-0.98693,1e-05,2.70674]
[1776857460691,45.56,78311.64,0.0,-0.98693,1e-05,2.70674]
[1776857463712,45.56,78309.425,0.0,-0.98695,1e-05,2.70333]
[1776857463936,45.56,78309.425,0.0,-0.98695,1e-05,2.70333]
[1776857464122,45.56,78309.425,0.0,-0.98694,1e-05,2.70343]
[1776857467102,45.56,78309.7917,0.0,-0.98694,1e-05,2.70425]
[1776857467191,45.56,78309.7917,0.0,-0.98694,1e-05,2.70425]
[1776857472140,45.57,78311.3983,0.0,-0.98692,1e-05,2.70743]
[1776857472188,45.57,78311.3983,0.0,-0.98692,1e-05,2.70743]
[1776857472308,45.57,78311.3983,0.0,-0.98692,1e-05,2.70743]
[1776857472313,45.57,78312.0033,0.0,-0.98692,1e-05,2.70853]
[1776857472437,45.57,78312.0033,0.0,-0.98692,1e-05,2.70853]
[1776857474616,45.57,78312.5467,0.0,-0.98691,1e-05,2.70963]
[1776857474687,45.57,78312.5467,0.0,-0.98691,1e-05,2.70963]
[1776857477213,45.57,78318.02,0.0,-0.98686,1e-05,2.71907]
[1776857482232,45.57,78316.0617,0.0,-0.98688,1e-05,2.71608]
[1776857482436,45.57,78316.0617,0.0,-0.98687,1e-05,2.71616]
[1776857483492,45.57,78316.0617,0.0,-0.98687,1e-05,2.71622]
[1776857483691,45.57,78316.0617,0.0,-0.98687,1e-05,2.71622]
[1776857484261,45.57,78316.0617,0.0,-0.98687,1e-05,2.71628]
[1776857485269,45.57,78323.2467,0.0,-0.98681,1e-05,2.72844]
[1776857490305,45.57,78323.0317,0.0,-0.98681,1e-05,2.72838]
[1776857493306,45.57,78322.7667,0.0,-0.98682,1e-05,2.72658]
[1776857493326,45.57,78322.7667,0.0,-0.98682,1e-05,2.72667]
[1776857493434,45.57,78322.7667,0.0,-0.98682,1e-05,2.72667]
[1776857494932,45.57,78322.7667,0.0,-0.98682,1e-05,2.72676]
[1776857495191,45.57,78322.7667,0.0,-0.98682,1e-05,2.72676]
[1776857496340,45.57,78300.6633,0.0,-0.98702,1e-05,2.68992]
[1776857496449,45.57,78300.6633,0.0,-0.98702,1e-05,2.68992]
[1776857496700,45.57,78300.6633,0.0,-0.98702,1e-05,2.68992]
[1776857496802,45.57,78300.6633,0.0,-0.98702,1e-05,2.69005]
[1776857502346,45.57,78301.3217,0.0,-0.98701,1e-05,2.69175]
[1776857502880,45.57,78301.3217,0.0,-0.98701,1e-05,2.69175]
[1776857502939,45.57,78301.3217,0.0,-0.98701,1e-05,2.69175]
[1776857508352,45.58,78301.7033,0.0,-0.987,1e-05,2.6931]
[1776857513357,45.58,78301.0417,0.0,-0.987,1e-05,2.69259]
[1776857514197,45.58,78301.0417,0.0,-0.987,1e-05,2.69259]
[1776857514434,45.58,78301.0417,0.0,-0.987,1e-05,2.69271]
[1776857516249,45.58,78299.9367,0.0,-0.98701,1e-05,2.69099]
[1776857516293,45.58,78299.9367,0.0,-0.98701,1e-05,2.69111]
[1776857516436,45.58,78299.9367,0.0,-0.98701,1e-05,2.69111]
[1776857518431,45.58,78296.6817,0.0,-0.98704,1e-05,2.68595]
[1776857518688,45.58,78296.6817,0.0,-0.98704,1e-05,2.68595]
[1776857520365,45.58,78291.06,0.0,-0.98709,1e-05,2.67687]
[1776857521366,45.58,78286.2183,0.0,-0.98713,1e-05,2.66899]
[1776857522367,45.58,78280.97,0.0,-0.98718,1e-05,2.66048]
[1776857522615,45.58,78280.97,0.0,-0.98718,1e-05,2.66048]
[1776857522696,45.58,78280.97,0.0,-0.98718,1e-05,2.66048]
[1776857523211,45.58,78280.97,0.0,-0.98718,1e-05,2.66048]
[1776857523291,45.58,78280.97,0.0,-0.98718,1e-05,2.66065]
[1776857523435,45.58,78280.97,0.0,-0.98718,1e-05,2.66065]
[1776857529374,45.59,78282.3033,0.0,-0.98716,1e-05,2.66388]
[1776857534358,45.59,78280.52,0.0,-0.98717,1e-05,2.66161]
[1776857534379,45.59,78274.925,0.0,-0.98722,1e-05,2.65256]
[1776857534436,45.59,78274.925,0.0,-0.98722,1e-05,2.65256]
[1776857536628,45.59,78269.3217,0.0,-0.98727,1e-05,2.64392]
[1776857537931,45.59,78269.3217,0.0,-0.98727,1e-05,2.64392]
[1776857538197,45.59,78269.3217,0.0,-0.98727,1e-05,2.64392]
[1776857538261,45.59,78269.3217,0.0,-0.98727,1e-05,2.64411]
[1776857541598,45.59,78271.44,0.0,-0.98724,1e-05,2.64817]
[1776857541687,45.59,78271.44,0.0,-0.98724,1e-05,2.64817]
[1776857546077,45.6,78269.73,0.0,-0.98726,1e-05,2.64614]
[1776857546187,45.6,78269.73,0.0,-0.98726,1e-05,2.64614]
[1776857546440,45.6,78269.73,0.0,-0.98725,1e-05,2.64634]
[1776857546688,45.6,78269.73,0.0,-0.98725,1e-05,2.64634]
[1776857546699,45.6,78269.73,0.0,-0.98725,1e-05,2.64654]
[1776857548713,45.6,78266.0583,0.0,-0.98728,1e-05,2.64091]
[1776857551119,45.6,78266.8133,0.0,-0.98728,1e-05,2.64236]
[1776857551186,45.6,78266.8133,0.0,-0.98728,1e-05,2.64236]
[1776857554982,45.6,78263.3833,0.0,-0.98731,1e-05,2.63611]
[1776857555187,45.6,78263.3833,0.0,-0.98731,1e-05,2.63611]
[1776857556562,45.6,78261.5983,0.0,-0.98732,1e-05,2.63362]
[1776857556692,45.6,78261.5983,0.0,-0.98732,1e-05,2.63362]
[1776857556769,45.61,78261.5983,0.0,-0.98732,1e-05,2.63384]
[1776857559891,45.61,78259.7983,0.0,-0.98733,1e-05,2.63133]
[1776857559936,45.61,78259.7983,0.0,-0.98733,1e-05,2.63133]
[1776857563412,45.61,78263.09,0.0,-0.9873,1e-05,2.63758]
[1776857563435,45.61,78263.09,0.0,-0.9873,1e-05,2.63758]
[1776857563818,45.61,78263.09,0.0,-0.9873,1e-05,2.63779]
[1776857568844,45.61,78262.22,0.0,-0.9873,1e-05,2.6372]
[1776857568936,45.61,78262.22,0.0,-0.9873,1e-05,2.6372]
[1776857568945,45.61,78262.22,0.0,-0.9873,1e-05,2.63741]
[1776857572692,45.62,78260.73,0.0,-0.98731,1e-05,2.63561]
[1776857574470,45.62,78259.7683,0.0,-0.98732,1e-05,2.63445]
[1776857574688,45.62,78259.7683,0.0,-0.98732,1e-05,2.63445]
[1776857574789,45.62,78259.7683,0.0,-0.98732,1e-05,2.63466]
[1776857580937,45.62,78261.2633,0.0,-0.9873,1e-05,2.63836]
[1776857586431,45.63,78265.0483,0.0,-0.98726,1e-05,2.64557]
[1776857588993,45.63,78269.1367,0.0,-0.98722,1e-05,2.65285]
[1776857590597,45.63,78269.4633,0.0,-0.98721,1e-05,2.65359]
[1776857590691,45.63,78269.4633,0.0,-0.98721,1e-05,2.65359]
[1776857592015,45.63,78264.3333,0.0,-0.98726,1e-05,2.64553]
[1776857595910,45.63,78264.1017,0.0,-0.98726,1e-05,2.64573]
[1776857595935,45.63,78264.1017,0.0,-0.98726,1e-05,2.64573]
[1776857596016,45.63,78264.1017,0.0,-0.98726,1e-05,2.64573]
[1776857596189,45.63,78264.1017,0.0,-0.98726,1e-05,2.64573]
[1776857596264,45.63,78264.1017,0.0,-0.98725,1e-05,2.64592]
[1776857600500,45.63,78265.6733,0.0,-0.98724,1e-05,2.64927]
[1776857600511,45.63,78265.6733,0.0,-0.98724,1e-05,2.64927]
[1776857600695,45.63,78265.6733,0.0,-0.98724,1e-05,2.64927]
[1776857601078,45.64,78265.6733,0.0,-0.98723,1e-05,2.64943]
[1776857602085,45.64,78272.29,0.0,-0.98717,1e-05,2.6605]
[1776857603091,45.64,78276.7033,0.0,-0.98713,1e-05,2.66795]
[1776857607120,45.64,78273.0483,0.0,-0.98716,1e-05,2.66256]
[1776857608065,45.64,78273.0483,0.0,-0.98716,1e-05,2.66256]
[1776857608073,45.64,78273.0483,0.0,-0.98716,1e-05,2.66256]
[1776857608192,45.64,78273.0483,0.0,-0.98716,1e-05,2.66256]
[1776857608283,45.64,78273.0483,0.0,-0.98716,1e-05,2.66273]
[1776857609133,45.64,78268.7217,0.0,-0.9872,1e-05,2.65577]
[1776857611148,45.64,78263.8517,0.0,-0.98725,1e-05,2.64667]
[1776857615325,45.64,78264.845,0.0,-0.98724,1e-05,2.64887]
[1776857615435,45.64,78264.845,0.0,-0.98724,1e-05,2.64887]
[1776857615460,45.64,78265.7017,0.0,-0.98723,1e-05,2.65046]
[1776857615688,45.64,78265.7017,0.0,-0.98723,1e-05,2.65046]
[1776857620486,45.65,78265.5517,0.0,-0.98722,1e-05,2.65113]
[1776857620537,45.65,78265.5517,0.0,-0.98722,1e-05,2.65113]
[1776857620693,45.65,78265.5517,0.0,-0.98722,1e-05,2.65113]
[1776857621220,45.65,78265.5517,0.0,-0.98722,1e-05,2.65132]
[1776857626255,45.65,78263.2317,0.0,-0.98724,1e-05,2.64843]
[1776857627034,45.65,78263.2317,0.0,-0.98724,1e-05,2.64843]
[1776857627115,45.65,78263.2317,0.0,-0.98724,1e-05,2.64843]
[1776857627188,45.65,78263.2317,0.0,-0.98724,1e-05,2.64843]
[1776857627262,45.65,78263.2317,0.0,-0.98724,1e-05,2.64861]
[1776857632297,45.65,78264.715,0.0,-0.98722,1e-05,2.65195]
[1776857634157,45.65,78264.6883,0.0,-0.98722,1e-05,2.65209]
[1776857634191,45.65,78264.6883,0.0,-0.98722,1e-05,2.65209]
[1776857634217,45.65,78264.6883,0.0,-0.98722,1e-05,2.65209]
[1776857634436,45.65,78264.6883,0.0,-0.98722,1e-05,2.65209]
[1776857634449,45.66,78264.6883,0.0,-0.98722,1e-05,2.65227]
[1776857640353,45.66,78263.8367,0.0,-0.98722,1e-05,2.65195]
[1776857642930,45.66,78263.8867,0.0,-0.98722,1e-05,2.65239]
[1776857642936,45.66,78263.8867,0.0,-0.98722,1e-05,2.65239]
[1776857643030,45.66,78263.8867,0.0,-0.98722,1e-05,2.65239]
[1776857643190,45.66,78263.8867,0.0,-0.98722,1e-05,2.65239]
[1776857643373,45.66,78263.8867,0.0,-0.98722,1e-05,2.65257]
[1776857648409,45.66,78264.3383,0.0,-0.98721,1e-05,2.65419]
[1776857650121,45.66,78265.2367,0.0,-0.9872,1e-05,2.65584]
[1776857650187,45.66,78265.2367,0.0,-0.9872,1e-05,2.65584]
[1776857650436,45.66,78265.2367,0.0,-0.9872,1e-05,2.65584]
[1776857650495,45.67,78267.11,0.0,-0.98718,1e-05,2.6591]
[1776857655434,45.67,78266.5983,0.0,-0.98718,1e-05,2.65892]
[1776857655458,45.67,78266.5983,0.0,-0.98718,1e-05,2.65906]
[1776857655518,45.67,78266.5983,0.0,-0.98718,1e-05,2.65906]
[1776857655691,45.67,78266.5983,0.0,-0.98718,1e-05,2.65906]
[1776857657471,45.67,78281.2333,0.0,-0.98705,1e-05,2.68356]
[1776857658479,45.67,78277.1767,0.0,-0.98708,1e-05,2.67696]
[1776857662181,45.67,78276.2283,0.0,-0.98709,1e-05,2.67581]
[1776857662356,45.67,78276.2283,0.0,-0.98709,1e-05,2.67581]
[1776857662436,45.67,78276.2283,0.0,-0.98709,1e-05,2.67581]
[1776857662458,45.67,78276.2283,0.0,-0.98709,1e-05,2.67596]
[1776857664509,45.67,78269.5733,0.0,-0.98715,1e-05,2.66524]
[1776857665253,45.67,78269.5733,0.0,-0.98715,1e-05,2.66524]
[1776857665264,45.67,78269.5733,0.0,-0.98715,1e-05,2.66524]
[1776857665435,45.67,78269.5733,0.0,-0.98715,1e-05,2.66524]
[1776857665510,45.67,78267.8817,0.0,-0.98716,1e-05,2.6626]
[1776857667793,45.67,78267.695,0.0,-0.98716,1e-05,2.66261]
[1776857667797,45.67,78267.695,0.0,-0.98716,1e-05,2.66261]
[1776857667937,45.67,78267.695,0.0,-0.98716,1e-05,2.66261]
[1776857668032,45.67,78267.695,0.0,-0.98716,1e-05,2.66275]
[1776857669514,45.67,78268.1333,0.0,-0.98715,1e-05,2.66363]
[1776857670224,45.67,78268.1333,0.0,-0.98715,1e-05,2.66363]
[1776857670262,45.67,78268.1333,0.0,-0.98715,1e-05,2.66363]
[1776857670442,45.67,78268.1333,0.0,-0.98715,1e-05,2.66363]
[1776857670504,45.68,78268.1333,0.0,-0.98715,1e-05,2.66379]
[1776857673831,45.68,78266.6117,0.0,-0.98717,1e-05,2.66032]
[1776857673836,45.68,78266.6117,0.0,-0.98717,1e-05,2.66032]
[1776857673936,45.68,78266.6117,0.0,-0.98717,1e-05,2.66032]
[1776857674038,45.68,78266.6117,0.0,-0.98717,1e-05,2.66048]
[1776857675520,45.68,78270.8783,0.0,-0.98713,1e-05,2.66768]
[1776857680382,45.68,78273.6817,0.0,-0.9871,1e-05,2.6729]
[1776857680435,45.68,78273.6817,0.0,-0.9871,1e-05,2.6729]
[1776857680483,45.68,78273.6817,0.0,-0.9871,1e-05,2.67304]
[1776857680692,45.68,78273.6817,0.0,-0.9871,1e-05,2.67304]
[1776857682527,45.68,78270.0983,0.0,-0.98713,1e-05,2.66741]
[1776857684083,45.68,78269.9733,0.0,-0.98713,1e-05,2.66735]
[1776857684092,45.68,78269.9733,0.0,-0.98713,1e-05,2.66735]
[1776857684195,45.68,78269.9733,0.0,-0.98713,1e-05,2.66735]
[1776857684291,45.68,78269.9733,0.0,-0.98713,1e-05,2.66751]
[1776857685788,45.68,78271.6517,0.0,-0.98712,1e-05,2.67043]
[1776857685791,45.68,78271.6517,0.0,-0.98712,1e-05,2.67043]
[1776857685943,45.68,78271.6517,0.0,-0.98712,1e-05,2.67043]
[1776857686024,45.68,78271.6517,0.0,-0.98712,1e-05,2.67056]
[1776857687532,45.68,78284.5783,0.0,-0.987,1e-05,2.69214]
[1776857689534,45.68,78280.605,0.0,-0.98703,1e-05,2.68575]
[1776857689703,45.68,78280.605,0.0,-0.98703,1e-05,2.68575]
[1776857689938,45.68,78280.605,0.0,-0.98703,1e-05,2.68575]
[1776857690039,45.68,78280.605,0.0,-0.98703,1e-05,2.68586]
[1776857691536,45.69,78288.8233,0.0,-0.98696,1e-05,2.69965]
[1776857692537,45.69,78293.2517,0.0,-0.98692,1e-05,2.70714]
[1776857697763,45.69,78292.6667,0.0,-0.98692,1e-05,2.70667]
[1776857698830,45.69,78292.6667,0.0,-0.98692,1e-05,2.70667]
[1776857698874,45.69,78292.6667,0.0,-0.98692,1e-05,2.70667]
[1776857698941,45.69,78292.6667,0.0,-0.98692,1e-05,2.70667]
[1776857699035,45.69,78292.6667,0.0,-0.98692,1e-05,2.70675]
[1776857704079,45.69,78294.0933,0.0,-0.9869,1e-05,2.70946]
[1776857704191,45.69,78294.0933,0.0,-0.9869,1e-05,2.70946]
[1776857704293,45.69,78294.0933,0.0,-0.9869,1e-05,2.70954]
[1776857705819,45.69,78298.6917,0.0,-0.98686,1e-05,2.71738]
[1776857708137,45.69,78300.0933,0.0,-0.98685,1e-05,2.71979]
[1776857708156,45.69,78300.0933,0.0,-0.98685,1e-05,2.71979]
[1776857708196,45.69,78300.0933,0.0,-0.98685,1e-05,2.71979]
[1776857708258,45.69,78300.0933,0.0,-0.98684,1e-05,2.72063]
[1776857708839,45.69,78305.095,0.0,-0.98679,1e-05,2.72987]
[1776857713875,45.71,78306.8383,0.0,-0.98675,1e-05,2.73694]
[1776857714665,45.71,78306.8383,0.0,-0.98675,1e-05,2.73694]
[1776857714692,45.71,78306.8383,0.0,-0.98675,1e-05,2.73694]
[1776857714750,45.71,78306.8383,0.0,-0.98675,1e-05,2.73694]
[1776857714937,45.71,78306.8383,0.0,-0.98675,1e-05,2.73694]
[1776857714955,45.71,78306.8383,0.0,-0.98675,1e-05,2.73775]
[1776857715888,45.71,78310.4717,0.0,-0.98671,1e-05,2.74469]
[1776857720924,45.72,78313.2717,0.0,-0.98667,1e-05,2.75105]
[1776857726431,45.72,78314.6933,0.0,-0.98666,1e-05,2.75348]
[1776857726437,45.72,78314.6933,0.0,-0.98666,1e-05,2.75348]
[1776857726527,45.72,78314.6933,0.0,-0.98666,1e-05,2.75348]
[1776857726690,45.72,78314.6933,0.0,-0.98666,1e-05,2.75348]
[1776857731351,45.72,78314.7617,0.0,-0.98666,1e-05,2.75362]
[1776857731436,45.72,78314.7617,0.0,-0.98666,1e-05,2.75362]
[1776857731537,45.72,78314.7617,0.0,-0.98667,1e-05,2.75211]
[1776857733009,45.72,78324.68,0.0,-0.98657,1e-05,2.7689]
[1776857738277,45.72,78325.2167,0.0,-0.98657,1e-05,2.76972]
[1776857738279,45.72,78325.2167,0.0,-0.98657,1e-05,2.76972]
[1776857738440,45.72,78325.2167,0.0,-0.98657,1e-05,2.76972]
[1776857738501,45.72,78325.2167,0.0,-0.98657,1e-05,2.76969]
[1776857741905,45.72,78327.0517,0.0,-0.98655,1e-05,2.77274]
[1776857742105,45.72,78327.0517,0.0,-0.98655,1e-05,2.77263]
[1776857743122,45.72,78355.0133,0.0,-0.98629,1e-05,2.82045]
[1776857744481,45.72,78355.0133,0.0,-0.98629,1e-05,2.82045]
[1776857744572,45.72,78355.0133,0.0,-0.98629,1e-05,2.82119]
[1776857745132,45.72,78352.9267,0.0,-0.9863,1e-05,2.81839]
[1776857746139,45.73,78333.755,0.0,-0.98648,1e-05,2.7863]
[1776857747146,45.73,78319.0317,0.0,-0.98661,1e-05,2.76207]
[1776857748155,45.73,78310.0283,0.0,-0.98669,1e-05,2.74687]
[1776857749160,45.73,78293.985,0.0,-0.98684,1e-05,2.71992]
[1776857750167,45.73,78288.9083,0.0,-0.98689,1e-05,2.7115]
[1776857751174,45.73,78284.7983,0.0,-0.98693,1e-05,2.70472]
[1776857752181,45.73,78278.9867,0.0,-0.98698,1e-05,2.69515]
[1776857753187,45.73,78271.0433,0.0,-0.98705,1e-05,2.68208]
[1776857754195,45.73,78266.965,0.0,-0.98709,1e-05,2.67546]
[1776857755202,45.73,78262.7217,0.0,-0.98712,1e-05,2.6686]
[1776857756209,45.73,78258.1283,0.0,-0.98716,1e-05,2.66117]
[1776857760237,45.73,78252.2583,0.0,-0.98721,1e-05,2.65218]
[1776857762260,45.74,78250.9,0.0,-0.98722,1e-05,2.65032]
[1776857763268,45.74,78240.5583,0.0,-0.98731,1e-05,2.6336]
[1776857764276,45.74,78229.9367,0.0,-0.98741,1e-05,2.61649]
[1776857766290,45.74,78238.465,0.0,-0.98733,1e-05,2.63082]
[1776857769311,45.74,78234.965,0.0,-0.98736,1e-05,2.62575]
[1776857771140,45.74,78233.1883,0.0,-0.98737,1e-05,2.62308]
[1776857771198,45.74,78233.1883,0.0,-0.98737,1e-05,2.62308]
[1776857771433,45.74,78233.1883,0.0,-0.98737,1e-05,2.62308]
[1776857771535,45.74,78233.1883,0.0,-0.98737,1e-05,2.62331]
[1776857771698,45.74,78233.1883,0.0,-0.98737,1e-05,2.62331]
[1776857775353,45.75,78229.7717,0.0,-0.9874,1e-05,2.61865]
[1776857778917,45.75,78227.6917,0.0,-0.98741,1e-05,2.61565]
[1776857778936,45.75,78227.6917,0.0,-0.98741,1e-05,2.61565]
[1776857779123,45.75,78227.6917,0.0,-0.98741,1e-05,2.61565]
[1776857779191,45.75,78227.6917,0.0,-0.98741,1e-05,2.61565]
[1776857779381,45.75,78227.6917,0.0,-0.98741,1e-05,2.61557]
[1776857780389,45.75,78222.3733,0.0,-0.98746,1e-05,2.60686]
[1776857782404,45.75,78218.7567,0.0,-0.98749,1e-05,2.60151]
[1776857784417,45.75,78212.3833,0.0,-0.98754,1e-05,2.59115]
[1776857785423,45.75,78203.0233,0.0,-0.98763,1e-05,2.57609]
[1776857786432,45.75,78190.9783,0.0,-0.98773,1e-05,2.55682]
[1776857788258,45.75,78188.065,0.0,-0.98776,1e-05,2.55219]
[1776857788456,45.75,78188.065,0.0,-0.98776,1e-05,2.55193]
[1776857790467,45.75,78184.4717,0.0,-0.98779,1e-05,2.54569]
[1776857792376,45.74,78184.0533,0.0,-0.9878,1e-05,2.54336]
[1776857793488,45.74,78189.77,0.0,-0.98776,1e-05,2.55192]
[1776857794495,45.74,78195.7883,0.0,-0.98771,1e-05,2.56124]
[1776857795502,45.74,78199.6733,0.0,-0.98767,1e-05,2.56717]
[1776857796509,45.74,78197.9017,0.0,-0.98769,1e-05,2.56407]
[1776857797515,45.74,78189.8467,0.0,-0.98776,1e-05,2.55094]
[1776857798523,45.74,78186.0517,0.0,-0.9878,1e-05,2.54464]
[1776857800193,45.74,78183.5667,0.0,-0.98782,1e-05,2.54043]
[1776857800459,45.74,78183.5667,0.0,-0.98782,1e-05,2.54043]
[1776857801093,45.74,78183.5667,0.0,-0.98782,1e-05,2.54016]
[1776857801190,45.74,78183.5667,0.0,-0.98782,1e-05,2.54016]
[1776857801545,45.74,78183.5667,0.0,-0.98782,1e-05,2.53988]
[1776857802664,45.74,78183.5667,0.0,-0.98782,1e-05,2.53988]
[1776857802670,45.73,78198.6533,0.0,-0.98769,1e-05,2.56367]
[1776857802690,45.73,78198.6533,0.0,-0.98769,1e-05,2.56367]
[1776857804565,45.73,78192.0017,0.0,-0.98775,1e-05,2.5525]
[1776857806172,45.73,78190.63,0.0,-0.98777,1e-05,2.55004]
[1776857806189,45.73,78190.63,0.0,-0.98777,1e-05,2.55004]
[1776857806580,45.73,78190.63,0.0,-0.98777,1e-05,2.54977]
[1776857809879,45.73,78192.4083,0.0,-0.98776,1e-05,2.55181]
[1776857809937,45.73,78192.4083,0.0,-0.98776,1e-05,2.55181]
[1776857815643,45.72,78190.665,0.0,-0.98778,1e-05,2.54747]
[1776857816995,45.72,78190.45,0.0,-0.98779,1e-05,2.54688]
[1776857817199,45.72,78190.45,0.0,-0.98779,1e-05,2.54688]
[1776857817256,45.72,78190.45,0.0,-0.98779,1e-05,2.54688]
[1776857817435,45.72,78190.45,0.0,-0.98779,1e-05,2.54688]
[1776857817657,45.72,78190.45,0.0,-0.98779,1e-05,2.54662]
[1776857818980,45.72,78190.7633,0.0,-0.98779,1e-05,2.54686]
[1776857819026,45.72,78190.7633,0.0,-0.98779,1e-05,2.54686]
[1776857819200,45.72,78190.7633,0.0,-0.98779,1e-05,2.54686]
[1776857819671,45.72,78190.7633,0.0,-0.98779,1e-05,2.5466]
[1776857821526,45.72,78191.4017,0.0,-0.98778,1e-05,2.54735]
[1776857821573,45.72,78191.4017,0.0,-0.98778,1e-05,2.54735]
[1776857821689,45.72,78191.4017,0.0,-0.98778,1e-05,2.54735]
[1776857821690,45.72,78195.2867,0.0,-0.98775,1e-05,2.55328]
[1776857822691,45.72,78187.9933,0.0,-0.98781,1e-05,2.54141]
[1776857823692,45.72,78184.9883,0.0,-0.98784,1e-05,2.5364]
[1776857826080,45.71,78184.475,0.0,-0.98785,1e-05,2.53511]
[1776857826163,45.71,78184.475,0.0,-0.98785,1e-05,2.53511]
[1776857826190,45.71,78184.475,0.0,-0.98785,1e-05,2.53511]
[1776857826291,45.71,78184.475,0.0,-0.98785,1e-05,2.53486]
[1776857827696,45.71,78191.6867,0.0,-0.98779,1e-05,2.54608]
[1776857830139,45.71,78193.58,0.0,-0.98778,1e-05,2.54859]
[1776857830188,45.71,78193.58,0.0,-0.98778,1e-05,2.54859]
[1776857830238,45.71,78193.58,0.0,-0.98778,1e-05,2.54859]
[1776857830439,45.71,78193.58,0.0,-0.98778,1e-05,2.54859]
[1776857830541,45.71,78193.58,0.0,-0.98778,1e-05,2.54834]
[1776857831700,45.71,78190.2867,0.0,-0.98781,1e-05,2.54284]
[1776857832701,45.71,78186.9017,0.0,-0.98784,1e-05,2.53722]
[1776857834703,45.71,78183.875,0.0,-0.98787,1e-05,2.53195]
[1776857836196,45.7,78183.5,0.0,-0.98787,1e-05,2.53113]
[1776857836351,45.7,78183.5,0.0,-0.98787,1e-05,2.53113]
[1776857836437,45.7,78183.5,0.0,-0.98787,1e-05,2.53113]
[1776857836449,45.7,78183.5,0.0,-0.98787,1e-05,2.5309]
[1776857839708,45.7,78180.4567,0.0,-0.9879,1e-05,2.52542]
[1776857841344,45.7,78180.7683,0.0,-0.9879,1e-05,2.52569]
[1776857841435,45.7,78180.7683,0.0,-0.9879,1e-05,2.52569]
[1776857841562,45.7,78180.7683,0.0,-0.9879,1e-05,2.52569]
[1776857841691,45.7,78180.7683,0.0,-0.9879,1e-05,2.52569]
[1776857841710,45.7,78180.6117,0.0,-0.9879,1e-05,2.52523]
[1776857846715,45.7,78182.1233,0.0,-0.9879,1e-05,2.52653]
[1776857847570,45.7,78182.1233,0.0,-0.9879,1e-05,2.52653]
[1776857847688,45.7,78182.1233,0.0,-0.9879,1e-05,2.52653]
[1776857847716,45.7,78182.1983,0.0,-0.9879,1e-05,2.52643]
[1776857847844,45.7,78182.1983,0.0,-0.9879,1e-05,2.52643]
[1776857847936,45.7,78182.1983,0.0,-0.9879,1e-05,2.52643]
[1776857849665,45.7,78182.1983,0.0,-0.9879,1e-05,2.52621]
[1776857849688,45.7,78182.1983,0.0,-0.9879,1e-05,2.52621]
[1776857849965,45.69,78182.1983,0.0,-0.9879,1e-05,2.52598]
[1776857850188,45.69,78182.1983,0.0,-0.9879,1e-05,2.52598]
[1776857850236,45.69,78182.1983,0.0,-0.9879,1e-05,2.52575]
[1776857851720,45.69,78191.6833,0.0,-0.98783,1e-05,2.53916]
[1776857854343,45.69,78192.7967,0.0,-0.98782,1e-05,2.54044]
[1776857854435,45.69,78192.7967,0.0,-0.98782,1e-05,2.54044]
[1776857856961,45.69,78193.225,0.0,-0.98782,1e-05,2.5404]
[1776857857192,45.69,78193.225,0.0,-0.98782,1e-05,2.5404]
[1776857859006,45.69,78191.4,0.0,-0.98784,1e-05,2.53703]
[1776857859192,45.69,78191.4,0.0,-0.98784,1e-05,2.53703]
[1776857859293,45.69,78191.4,0.0,-0.98784,1e-05,2.53681]
[1776857860004,45.69,78191.4,0.0,-0.98784,1e-05,2.53681]
[1776857860193,45.69,78191.4,0.0,-0.98784,1e-05,2.53681]
[1776857862176,45.68,78189.2183,0.0,-0.98786,1e-05,2.53289]
[1776857862189,45.68,78189.2183,0.0,-0.98786,1e-05,2.53289]
[1776857862196,45.68,78189.2183,0.0,-0.98786,1e-05,2.53289]
[1776857862437,45.68,78189.2183,0.0,-0.98786,1e-05,2.53289]
[1776857862538,45.68,78189.2183,0.0,-0.98786,1e-05,2.53266]
[1776857866374,45.68,78190.5633,0.0,-0.98785,1e-05,2.53409]
[1776857866441,45.68,78190.5633,0.0,-0.98785,1e-05,2.53409]
[1776857867120,45.68,78190.5633,0.0,-0.98786,1e-05,2.53386]
[1776857867195,45.68,78190.5633,0.0,-0.98786,1e-05,2.53386]
[1776857867271,45.68,78190.5633,0.0,-0.98786,1e-05,2.53361]
[1776857868013,45.68,78195.4833,0.0,-0.98782,1e-05,2.54119]
[1776857870554,45.68,78196.265,0.0,-0.98781,1e-05,2.54219]
[1776857870688,45.68,78196.265,0.0,-0.98781,1e-05,2.54219]
[1776857870738,45.68,78201.9833,0.0,-0.98776,1e-05,2.55105]
[1776857871033,45.68,78201.9833,0.0,-0.98776,1e-05,2.55076]
[1776857872040,45.67,78213.8433,0.0,-0.98766,1e-05,2.56946]
[1776857873047,45.67,78216.965,0.0,-0.98764,1e-05,2.57417]
[1776857876585,45.67,78219.1083,0.0,-0.98762,1e-05,2.57701]
[1776857876686,45.67,78219.1083,0.0,-0.98762,1e-05,2.57701]
[1776857876701,45.67,78219.1083,0.0,-0.98762,1e-05,2.57701]
[1776857876744,45.67,78221.8433,0.0,-0.9876,1e-05,2.5811]
[1776857876936,45.67,78221.8433,0.0,-0.9876,1e-05,2.5811]
[1776857882110,45.66,78221.965,0.0,-0.98761,1e-05,2.57942]
[1776857883319,45.66,78221.965,0.0,-0.98761,1e-05,2.57942]
[1776857883422,45.66,78221.965,0.0,-0.98761,1e-05,2.57942]
[1776857883444,45.66,78221.965,0.0,-0.98761,1e-05,2.57942]
[1776857883523,45.66,78221.965,0.0,-0.98761,1e-05,2.57911]
[1776857884127,45.66,78224.5433,0.0,-0.98759,1e-05,2.58294]
[1776857887088,45.66,78226.74,0.0,-0.98757,1e-05,2.58585]
[1776857887242,45.66,78226.74,0.0,-0.98757,1e-05,2.58585]
[1776857887437,45.66,78226.74,0.0,-0.98757,1e-05,2.58585]
[1776857890169,45.66,78232.225,0.0,-0.98753,1e-05,2.5934]
[1776857892182,45.65,78235.2783,0.0,-0.98751,1e-05,2.59767]
[1776857894247,45.65,78234.5133,0.0,-0.98752,1e-05,2.59609]
[1776857894436,45.65,78234.5133,0.0,-0.98752,1e-05,2.59609]
[1776857896210,45.65,78227.915,0.0,-0.98758,1e-05,2.58446]
[1776857898072,45.65,78226.74,0.0,-0.98759,1e-05,2.58226]
[1776857898188,45.65,78226.74,0.0,-0.98759,1e-05,2.58226]
[1776857899232,45.65,78222.4,0.0,-0.98764,1e-05,2.57466]
[1776857904197,45.64,78222.9733,0.0,-0.98764,1e-05,2.57439]
[1776857904444,45.64,78222.9733,0.0,-0.98764,1e-05,2.57439]
[1776857908294,45.64,78225.615,0.0,-0.98762,1e-05,2.57714]
[1776857910263,45.64,78224.635,0.0,-0.98763,1e-05,2.57527]
[1776857910436,45.64,78224.635,0.0,-0.98763,1e-05,2.57527]
[1776857912323,45.64,78231.6083,0.0,-0.98758,1e-05,2.58535]
[1776857912892,45.64,78231.6083,0.0,-0.98758,1e-05,2.58535]
[1776857914336,45.64,78236.8617,0.0,-0.98753,1e-05,2.5944]
[1776857915344,45.64,78240.3417,0.0,-0.9875,1e-05,2.60032]
[1776857916351,45.64,78236.9417,0.0,-0.98752,1e-05,2.59508]
[1776857919372,45.64,78233.7733,0.0,-0.98755,1e-05,2.5908]
[1776857923401,45.65,78237.305,0.0,-0.98751,1e-05,2.59762]
[1776857928436,45.65,78234.6883,0.0,-0.98753,1e-05,2.59475]
[1776857933471,45.66,78232.665,0.0,-0.98754,1e-05,2.59285]
[1776857937498,45.66,78236.205,0.0,-0.9875,1e-05,2.59965]
[1776857938507,45.66,78241.1383,0.0,-0.98745,1e-05,2.60791]
[1776857941527,45.66,78243.7783,0.0,-0.98743,1e-05,2.61294]
[1776857944288,45.66,78245.1817,0.0,-0.98741,1e-05,2.61571]
[1776857944435,45.66,78245.1817,0.0,-0.98741,1e-05,2.61571]
[1776857944549,45.67,78245.1817,0.0,-0.98741,1e-05,2.61593]
[1776857946563,45.67,78249.2583,0.0,-0.98737,1e-05,2.62305]
[1776857947570,45.67,78244.0067,0.0,-0.98742,1e-05,2.61473]
[1776857950435,45.67,78242.7983,0.0,-0.98742,1e-05,2.61327]
[1776857950591,45.67,78242.7983,0.0,-0.98742,1e-05,2.61352]
[1776857951597,45.67,78239.6683,0.0,-0.98745,1e-05,2.60868]
[1776857956633,45.68,78239.185,0.0,-0.98745,1e-05,2.60914]
[1776857960435,45.68,78239.96,0.0,-0.98743,1e-05,2.61116]
[1776857960661,45.68,78239.96,0.0,-0.98743,1e-05,2.61141]
[1776857963681,45.68,78244.8667,0.0,-0.98739,1e-05,2.6201]
[1776857965695,45.68,78248.8117,0.0,-0.98735,1e-05,2.62699]
[1776857967710,45.68,78244.755,0.0,-0.98738,1e-05,2.62082]
[1776857972745,45.69,78240.205,0.0,-0.98742,1e-05,2.61314]
[1776857977844,45.69,78236.9667,0.0,-0.98744,1e-05,2.60909]
[1776857983822,45.7,78236.41,0.0,-0.98744,1e-05,2.60968]
[1776857988855,45.7,78235.3483,0.0,-0.98744,1e-05,2.60918]
[1776857993860,45.71,78234.6617,0.0,-0.98744,1e-05,2.6093]
[1776857998865,45.71,78235.68,0.0,-0.98743,1e-05,2.61218]
[1776858003870,45.71,78231.4467,0.0,-0.98746,1e-05,2.60556]
[1776858004871,45.71,78220.5983,0.0,-0.98756,1e-05,2.58796]
[1776858005871,45.71,78203.055,0.0,-0.98771,1e-05,2.55977]
[1776858006655,45.71,78203.055,0.0,-0.98771,1e-05,2.55977]
[1776858006690,45.71,78203.055,0.0,-0.98771,1e-05,2.55977]
[1776858010877,45.71,78198.2283,0.0,-0.98776,1e-05,2.55072]
[1776858011279,45.71,78198.2283,0.0,-0.98776,1e-05,2.55072]
[1776858011436,45.71,78198.2283,0.0,-0.98776,1e-05,2.55072]
[1776858011530,45.71,78198.2283,0.0,-0.98776,1e-05,2.55047]
[1776858012879,45.7,78192.9467,0.0,-0.98781,1e-05,2.54181]
[1776858016436,45.7,78190.6367,0.0,-0.98783,1e-05,2.53741]
[1776858017884,45.7,78185.9233,0.0,-0.98788,1e-05,2.52947]
[1776858021249,45.7,78185.1,0.0,-0.98789,1e-05,2.5275]
[1776858021435,45.7,78185.1,0.0,-0.98789,1e-05,2.5275]
[1776858021464,45.7,78185.1,0.0,-0.98789,1e-05,2.52728]
[1776858024891,45.7,78188.85,0.0,-0.98786,1e-05,2.53254]
[1776858026035,45.69,78188.85,0.0,-0.98786,1e-05,2.53232]
[1776858028130,45.69,78190.5267,0.0,-0.98785,1e-05,2.53429]
[1776858029137,45.69,78194.36,0.0,-0.98782,1e-05,2.54013]
[1776858031151,45.69,78197.4967,0.0,-0.9878,1e-05,2.54321]
[1776858033026,45.69,78197.0017,0.0,-0.98781,1e-05,2.54219]
[1776858033187,45.69,78197.0017,0.0,-0.98781,1e-05,2.54219]
[1776858033189,45.69,78197.0017,0.0,-0.98781,1e-05,2.54195]
[1776858038205,45.69,78199.7683,0.0,-0.98778,1e-05,2.5463]
[1776858039212,45.69,78206.2983,0.0,-0.98773,1e-05,2.55705]
[1776858040219,45.69,78210.6867,0.0,-0.98769,1e-05,2.56439]
[1776858041226,45.69,78215.6233,0.0,-0.98764,1e-05,2.57264]
[1776858042233,45.69,78211.7033,0.0,-0.98767,1e-05,2.56667]
[1776858044247,45.69,78203.5317,0.0,-0.98774,1e-05,2.55426]
[1776858047040,45.7,78205.62,0.0,-0.98772,1e-05,2.55826]
[1776858048435,45.7,78205.62,0.0,-0.98772,1e-05,2.55859]
[1776858054318,45.71,78206.1133,0.0,-0.9877,1e-05,2.56165]
[1776858059353,45.71,78203.7133,0.0,-0.98771,1e-05,2.55945]
[1776858061837,45.71,78202.9883,0.0,-0.98772,1e-05,2.55862]
[1776858061936,45.71,78200.93,0.0,-0.98773,1e-05,2.55566]
[1776858062006,45.71,78200.93,0.0,-0.98773,1e-05,2.55566]
[1776858062188,45.71,78200.93,0.0,-0.98773,1e-05,2.55566]
[1776858062374,45.71,78200.93,0.0,-0.98773,1e-05,2.55598]
[1776858063381,45.72,78206.6817,0.0,-0.98768,1e-05,2.5655]
[1776858065395,45.72,78210.91,0.0,-0.98764,1e-05,2.57289]
[1776858068402,45.72,78213.72,0.0,-0.98761,1e-05,2.57801]
[1776858068435,45.72,78213.72,0.0,-0.98761,1e-05,2.57801]
[1776858072609,45.72,78211.03,0.0,-0.98763,1e-05,2.57489]
[1776858072688,45.72,78211.03,0.0,-0.98763,1e-05,2.57489]
[1776858072701,45.72,78211.03,0.0,-0.98763,1e-05,2.57489]
[1776858072938,45.72,78211.03,0.0,-0.98763,1e-05,2.57489]
[1776858072943,45.73,78207.0733,0.0,-0.98766,1e-05,2.56885]
[1776858077556,45.73,78205.5667,0.0,-0.98767,1e-05,2.56769]
[1776858077687,45.73,78205.5667,0.0,-0.98767,1e-05,2.56769]
[1776858081262,45.73,78203.1983,0.0,-0.98768,1e-05,2.56516]
[1776858081435,45.73,78203.1983,0.0,-0.98768,1e-05,2.56516]
[1776858086544,45.74,78201.9183,0.0,-0.98768,1e-05,2.565]
[1776858087340,45.74,78201.9183,0.0,-0.98768,1e-05,2.565]
[1776858087436,45.74,78201.9183,0.0,-0.98768,1e-05,2.565]
[1776858087551,45.74,78201.9183,0.0,-0.98768,1e-05,2.56532]
[1776858089006,45.74,78201.26,0.0,-0.98768,1e-05,2.56458]
[1776858089187,45.74,78201.26,0.0,-0.98768,1e-05,2.56458]
[1776858090572,45.74,78197.0967,0.0,-0.98772,1e-05,2.55857]
[1776858092329,45.75,78196.2833,0.0,-0.98773,1e-05,2.55617]
[1776858092436,45.75,78196.2833,0.0,-0.98773,1e-05,2.55617]
[1776858093199,45.75,78196.2833,0.0,-0.98773,1e-05,2.5565]
[1776858093438,45.75,78196.2833,0.0,-0.98773,1e-05,2.5565]
[1776858093593,45.75,78196.2833,0.0,-0.98772,1e-05,2.55682]
[1776858097502,45.75,78198.6583,0.0,-0.9877,1e-05,2.56159]
[1776858097689,45.75,78198.6583,0.0,-0.9877,1e-05,2.56159]
[1776858101564,45.76,78200.5783,0.0,-0.98767,1e-05,2.56593]
[1776858101691,45.76,78200.5783,0.0,-0.98767,1e-05,2.56593]
[1776858101792,45.76,78200.5783,0.0,-0.98767,1e-05,2.56625]
[1776858102841,45.76,78200.5783,0.0,-0.98767,1e-05,2.56625]
[1776858102937,45.76,78200.5783,0.0,-0.98767,1e-05,2.56625]
[1776858102974,45.76,78196.0217,0.0,-0.98771,1e-05,2.55928]
[1776858105782,45.76,78195.155,0.0,-0.98771,1e-05,2.55855]
[1776858105935,45.76,78195.155,0.0,-0.98771,1e-05,2.55855]
[1776858105976,45.76,78195.5633,0.0,-0.98771,1e-05,2.55952]
[1776858106330,45.76,78195.5633,0.0,-0.98771,1e-05,2.55952]
[1776858106435,45.76,78195.5633,0.0,-0.98771,1e-05,2.55952]
[1776858108699,45.76,78204.025,0.0,-0.98763,1e-05,2.57399]
[1776858112744,45.77,78207.9467,0.0,-0.98759,1e-05,2.58145]
[1776858115595,45.77,78208.1383,0.0,-0.98759,1e-05,2.58233]
[1776858115694,45.77,78208.1383,0.0,-0.98759,1e-05,2.58233]
[1776858115806,45.77,78208.1383,0.0,-0.98759,1e-05,2.58233]
[1776858115937,45.77,78208.1383,0.0,-0.98759,1e-05,2.58233]
[1776858115986,45.77,78210.2033,0.0,-0.98757,1e-05,2.58594]
[1776858119179,45.77,78209.12,0.0,-0.98757,1e-05,2.58503]
[1776858119187,45.77,78209.12,0.0,-0.98757,1e-05,2.58503]
[1776858121807,45.78,78213.35,0.0,-0.98753,1e-05,2.59265]
[1776858122814,45.78,78217.145,0.0,-0.98749,1e-05,2.59902]
[1776858123789,45.78,78217.145,0.0,-0.98749,1e-05,2.59902]
[1776858123941,45.78,78217.145,0.0,-0.98749,1e-05,2.59902]
[1776858124216,45.78,78217.145,0.0,-0.98749,1e-05,2.59925]
[1776858124436,45.78,78217.145,0.0,-0.98749,1e-05,2.59925]
[1776858124828,45.78,78217.145,0.0,-0.98749,1e-05,2.59948]
[1776858125835,45.78,78227.6233,0.0,-0.9874,1e-05,2.6167]
[1776858127341,45.78,78228.2583,0.0,-0.98739,1e-05,2.61795]
[1776858127435,45.78,78228.2583,0.0,-0.98739,1e-05,2.61795]
[1776858128856,45.78,78235.2567,0.0,-0.98733,1e-05,2.62977]
[1776858131945,45.78,78235.0233,0.0,-0.98733,1e-05,2.62979]
[1776858132187,45.78,78235.0233,0.0,-0.98733,1e-05,2.62999]
[1776858132289,45.78,78235.0233,0.0,-0.98733,1e-05,2.62999]
[1776858132436,45.78,78235.0233,0.0,-0.98733,1e-05,2.62999]
[1776858132497,45.79,78235.0233,0.0,-0.98732,1e-05,2.63019]
[1776858135230,45.79,78238.0883,0.0,-0.98729,1e-05,2.63559]
[1776858136917,45.79,78238.0883,0.0,-0.98729,1e-05,2.63622]
[1776858137928,45.79,78184.565,0.0,-0.98776,1e-05,2.55008]
[1776858138219,45.79,78184.565,0.0,-0.98776,1e-05,2.55008]
[1776858138932,45.79,78184.565,0.0,-0.98776,1e-05,2.55034]
[1776858139939,45.79,78212.2533,0.0,-0.98752,1e-05,2.59502]
[1776858143967,45.79,78219.3133,0.0,-0.98745,1e-05,2.60745]
[1776858146528,45.8,78219.54,0.0,-0.98744,1e-05,2.6083]
[1776858146695,45.8,78219.54,0.0,-0.98744,1e-05,2.6083]
[1776858146708,45.8,78219.54,0.0,-0.98744,1e-05,2.6083]
[1776858146937,45.8,78219.54,0.0,-0.98744,1e-05,2.6083]
[1776858146988,45.8,78219.54,0.0,-0.98744,1e-05,2.60855]
[1776858150002,45.8,78216.35,0.0,-0.98747,1e-05,2.60387]
[1776858150199,45.8,78216.35,0.0,-0.98747,1e-05,2.60412]
[1776858151628,45.8,78216.35,0.0,-0.98747,1e-05,2.60293]
[1776858151695,45.8,78216.35,0.0,-0.98747,1e-05,2.60293]
[1776858152022,45.8,78216.35,0.0,-0.98747,1e-05,2.60322]
[1776858152832,45.8,78216.35,0.0,-0.98747,1e-05,2.60322]
[1776858152936,45.8,78216.35,0.0,-0.98747,1e-05,2.60322]
[1776858153029,45.8,78204.995,0.0,-0.98757,1e-05,2.58516]
[1776858153394,45.8,78204.995,0.0,-0.98757,1e-05,2.58516]
[1776858153441,45.8,78204.995,0.0,-0.98757,1e-05,2.58516]
[1776858155031,45.8,78209.8467,0.0,-0.98752,1e-05,2.59351]
[1776858155280,45.8,78209.8467,0.0,-0.98752,1e-05,2.59351]
[1776858155441,45.8,78209.8467,0.0,-0.98752,1e-05,2.59351]
[1776858155541,45.81,78209.8467,0.0,-0.98752,1e-05,2.59378]
[1776858156108,45.81,78209.8467,0.0,-0.98752,1e-05,2.59378]
[1776858156187,45.81,78209.8467,0.0,-0.98752,1e-05,2.59378]
[1776858157033,45.81,78205.6583,0.0,-0.98756,1e-05,2.5873]
[1776858160928,45.81,78205.4067,0.0,-0.98755,1e-05,2.5877]
[1776858160936,45.81,78205.4067,0.0,-0.98755,1e-05,2.5877]
[1776858161223,45.81,78205.4067,0.0,-0.98755,1e-05,2.58798]
[1776858161436,45.81,78205.4067,0.0,-0.98755,1e-05,2.58798]
[1776858161537,45.81,78205.4067,0.0,-0.98755,1e-05,2.58826]
[1776858163039,45.81,78199.3833,0.0,-0.9876,1e-05,2.57885]
[1776858165041,45.81,78195.8283,0.0,-0.98763,1e-05,2.57373]
[1776858168461,45.82,78195.1117,0.0,-0.98763,1e-05,2.57347]
[1776858168700,45.82,78195.1117,0.0,-0.98763,1e-05,2.57347]
[1776858171047,45.82,78198.75,0.0,-0.98759,1e-05,2.58018]
[1776858171087,45.82,78198.75,0.0,-0.98759,1e-05,2.58018]
[1776858171188,45.82,78198.75,0.0,-0.98759,1e-05,2.58018]
[1776858171192,45.82,78198.75,0.0,-0.98759,1e-05,2.58018]
[1776858171435,45.82,78198.75,0.0,-0.98759,1e-05,2.58018]
[1776858171526,45.82,78198.75,0.0,-0.98759,1e-05,2.58046]
[1776858174119,45.82,78201.575,0.0,-0.98756,1e-05,2.58556]
[1776858174189,45.82,78201.575,0.0,-0.98756,1e-05,2.58556]
[1776858178703,45.83,78204.0917,0.0,-0.98754,1e-05,2.59069]
[1776858178910,45.83,78204.0917,0.0,-0.98754,1e-05,2.59069]
[1776858178942,45.83,78204.0917,0.0,-0.98754,1e-05,2.59069]
[1776858179011,45.83,78204.0917,0.0,-0.98754,1e-05,2.59095]
[1776858180056,45.83,78207.8033,0.0,-0.9875,1e-05,2.59719]
[1776858182058,45.83,78203.565,0.0,-0.98754,1e-05,2.59088]
[1776858186772,45.83,78205.53,0.0,-0.98751,1e-05,2.59509]
[1776858186936,45.83,78205.53,0.0,-0.98751,1e-05,2.59509]
[1776858187239,45.83,78205.53,0.0,-0.98751,1e-05,2.59535]
[1776858187438,45.83,78205.53,0.0,-0.98751,1e-05,2.59535]
[1776858187539,45.84,78205.53,0.0,-0.98751,1e-05,2.59562]
[1776858189091,45.84,78204.1217,0.0,-0.98752,1e-05,2.59361]
[1776858189192,45.84,78204.1217,0.0,-0.98752,1e-05,2.59361]
[1776858192936,45.84,78203.3433,0.0,-0.98752,1e-05,2.59314]
[1776858193153,45.84,78203.3433,0.0,-0.98752,1e-05,2.5934]
[1776858193192,45.84,78203.3433,0.0,-0.98752,1e-05,2.5934]
[1776858193310,45.84,78203.3433,0.0,-0.98752,1e-05,2.59367]
[1776858195802,45.84,78201.34,0.0,-0.98754,1e-05,2.59072]
[1776858195937,45.84,78201.34,0.0,-0.98754,1e-05,2.59072]
[1776858196583,45.84,78201.34,0.0,-0.98753,1e-05,2.591]
[1776858196691,45.84,78201.34,0.0,-0.98753,1e-05,2.591]
[1776858196792,45.84,78201.34,0.0,-0.98753,1e-05,2.59129]
[1776858197338,45.85,78191.195,0.0,-0.98762,1e-05,2.57527]
[1776858201067,45.85,78188.425,0.0,-0.98764,1e-05,2.57142]
[1776858201188,45.85,78188.4167,0.0,-0.98764,1e-05,2.5717]
[1776858204387,45.85,78192.0517,0.0,-0.9876,1e-05,2.57868]
[1776858209942,45.86,78190.9083,0.0,-0.98761,1e-05,2.57798]
[1776858210189,45.86,78190.9083,0.0,-0.9876,1e-05,2.57827]
[1776858210213,45.86,78190.9083,0.0,-0.9876,1e-05,2.57827]
[1776858210436,45.86,78190.9083,0.0,-0.9876,1e-05,2.57827]
[1776858210538,45.86,78190.9083,0.0,-0.9876,1e-05,2.57855]
[1776858216906,45.86,78190.7667,0.0,-0.9876,1e-05,2.57831]
[1776858216936,45.86,78190.7667,0.0,-0.9876,1e-05,2.57831]
[1776858221758,45.87,78189.405,0.0,-0.98761,1e-05,2.57754]
[1776858221936,45.87,78189.405,0.0,-0.98761,1e-05,2.57754]
[1776858223099,45.87,78183.5733,0.0,-0.98765,1e-05,2.56878]
[1776858223480,45.87,78183.5733,0.0,-0.98765,1e-05,2.56878]
[1776858223687,45.87,78183.5733,0.0,-0.98765,1e-05,2.56878]
[1776858223755,45.87,78183.5733,0.0,-0.98765,1e-05,2.56911]
[1776858225087,45.87,78183.5733,0.0,-0.98765,1e-05,2.56911]
[1776858225101,45.87,78170.0033,0.0,-0.98777,1e-05,2.54779]
[1776858225191,45.87,78170.0033,0.0,-0.98777,1e-05,2.54779]
[1776858225516,45.87,78170.0033,0.0,-0.98777,1e-05,2.54779]
[1776858225688,45.87,78170.0033,0.0,-0.98777,1e-05,2.54779]
[1776858225790,45.87,78170.0033,0.0,-0.98777,1e-05,2.54814]
[1776858230484,45.88,78169.705,0.0,-0.98776,1e-05,2.54899]
[1776858230705,45.88,78169.705,0.0,-0.98776,1e-05,2.54899]
[1776858234228,45.88,78172.285,0.0,-0.98773,1e-05,2.55439]
[1776858234435,45.88,78172.285,0.0,-0.98773,1e-05,2.55439]
[1776858234732,45.88,78172.285,0.0,-0.98773,1e-05,2.55439]
[1776858234938,45.88,78172.285,0.0,-0.98773,1e-05,2.55439]
[1776858235039,45.88,78172.285,0.0,-0.98773,1e-05,2.55471]
[1776858236620,45.89,78179.0833,0.0,-0.98767,1e-05,2.56616]
[1776858239211,45.89,78180.0917,0.0,-0.98766,1e-05,2.56836]
[1776858239439,45.89,78180.0917,0.0,-0.98766,1e-05,2.56836]
[1776858244237,45.89,78179.5083,0.0,-0.98765,1e-05,2.56894]
[1776858244435,45.89,78179.5083,0.0,-0.98765,1e-05,2.56894]
[1776858244676,45.89,78179.5083,0.0,-0.98765,1e-05,2.56924]
[1776858245878,45.89,78179.5083,0.0,-0.98765,1e-05,2.56924]
[1776858245940,45.89,78179.5083,0.0,-0.98765,1e-05,2.56924]
[1776858249994,45.9,78180.2867,0.0,-0.98764,1e-05,2.57166]
[1776858250158,45.9,78180.2867,0.0,-0.98764,1e-05,2.57195]
[1776858250198,45.9,78180.2867,0.0,-0.98764,1e-05,2.57195]
[1776858250718,45.9,78180.2867,0.0,-0.98763,1e-05,2.57225]
[1776858253814,45.9,78180.4433,0.0,-0.98763,1e-05,2.57308]
[1776858253935,45.9,78180.4433,0.0,-0.98763,1e-05,2.57308]
[1776858254290,45.9,78180.4433,0.0,-0.98763,1e-05,2.57335]
[1776858254435,45.9,78180.4433,0.0,-0.98763,1e-05,2.57335]
[1776858254746,45.9,78180.4433,0.0,-0.98763,1e-05,2.57363]
[1776858255753,45.91,78185.7267,0.0,-0.98758,1e-05,2.58237]
[1776858258169,45.91,78188.6567,0.0,-0.98755,1e-05,2.58761]
[1776858258192,45.91,78188.6567,0.0,-0.98755,1e-05,2.58761]
[1776858260788,45.91,78184.995,0.0,-0.98758,1e-05,2.58254]
[1776858264527,45.91,78185.8267,0.0,-0.98757,1e-05,2.58468]
[1776858264694,45.91,78185.8267,0.0,-0.98757,1e-05,2.58468]
[1776858264871,45.91,78185.8267,0.0,-0.98757,1e-05,2.58468]
[1776858264936,45.91,78185.8267,0.0,-0.98757,1e-05,2.58468]
[1776858264972,45.91,78185.8267,0.0,-0.98756,1e-05,2.58495]
[1776858270228,45.92,78188.12,0.0,-0.98754,1e-05,2.58994]
[1776858270441,45.92,78188.12,0.0,-0.98754,1e-05,2.58994]
[1776858274378,45.92,78188.2267,0.0,-0.98754,1e-05,2.58971]
[1776858274437,45.92,78188.2267,0.0,-0.98754,1e-05,2.58971]
[1776858275893,45.92,78195.0267,0.0,-0.98747,1e-05,2.60114]
[1776858276690,45.92,78195.0267,0.0,-0.98747,1e-05,2.60114]
[1776858276935,45.92,78195.0267,0.0,-0.98747,1e-05,2.60114]
[1776858277032,45.92,78195.0267,0.0,-0.98747,1e-05,2.60137]
[1776858277907,45.92,78200.1133,0.0,-0.98743,1e-05,2.60981]
[1776858279814,45.93,78202.9583,0.0,-0.9874,1e-05,2.61464]
[1776858279941,45.93,78202.9583,0.0,-0.9874,1e-05,2.61464]
[1776858280928,45.93,78199.055,0.0,-0.98743,1e-05,2.60878]
[1776858285848,45.93,78197.3233,0.0,-0.98744,1e-05,2.60689]
[1776858285936,45.93,78197.3233,0.0,-0.98744,1e-05,2.60689]
[1776858287484,45.93,78196.645,0.0,-0.98745,1e-05,2.60626]
[1776858287688,45.93,78196.645,0.0,-0.98745,1e-05,2.60626]
[1776858287977,45.93,78196.645,0.0,-0.98745,1e-05,2.60649]
[1776858291042,45.93,78195.66,0.0,-0.98745,1e-05,2.60537]
[1776858291188,45.93,78195.66,0.0,-0.98745,1e-05,2.6056]
[1776858295990,45.94,78195.3733,0.0,-0.98745,1e-05,2.60607]
[1776858296194,45.94,78195.3733,0.0,-0.98745,1e-05,2.6063]
[1776858297204,45.94,78195.3733,0.0,-0.98744,1e-05,2.60653]
[1776858297436,45.94,78195.3733,0.0,-0.98744,1e-05,2.60653]
[1776858298052,45.94,78195.3733,0.0,-0.98744,1e-05,2.60677]
[1776858303084,45.94,78194.575,0.0,-0.98744,1e-05,2.60662]
[1776858304092,45.95,78198.7067,0.0,-0.98741,1e-05,2.61352]
[1776858306440,45.95,78197.6633,0.0,-0.98741,1e-05,2.61227]
[1776858312148,45.95,78203.1383,0.0,-0.98736,1e-05,2.62242]
[1776858312428,45.95,78203.1383,0.0,-0.98736,1e-05,2.62242]
[1776858312437,45.95,78203.1383,0.0,-0.98736,1e-05,2.62242]
[1776858313155,45.95,78203.1383,0.0,-0.98736,1e-05,2.62262]
[1776858314162,45.95,78206.7017,0.0,-0.98732,1e-05,2.62863]
[1776858315011,45.95,78206.7017,0.0,-0.98732,1e-05,2.62863]
[1776858315191,45.95,78206.7017,0.0,-0.98732,1e-05,2.62863]
[1776858315192,45.95,78199.065,0.0,-0.98739,1e-05,2.61643]
[1776858318190,45.96,78202.27,0.0,-0.98736,1e-05,2.62223]
[1776858318766,45.96,78202.27,0.0,-0.98736,1e-05,2.62223]
[1776858318935,45.96,78202.27,0.0,-0.98736,1e-05,2.62223]
[1776858319035,45.96,78202.27,0.0,-0.98736,1e-05,2.62223]
[1776858319201,45.96,78202.27,0.0,-0.98736,1e-05,2.62242]
[1776858320197,45.96,78210.07,0.0,-0.98729,1e-05,2.63529]
[1776858325202,45.96,78217.63,0.0,-0.98721,1e-05,2.6485]
[1776858327756,45.96,78218.315,0.0,-0.98721,1e-05,2.64993]
[1776858327936,45.96,78218.315,0.0,-0.98721,1e-05,2.64993]
[1776858327992,45.96,78218.315,0.0,-0.98721,1e-05,2.65008]
[1776858328290,45.96,78218.315,0.0,-0.98721,1e-05,2.65008]
[1776858328435,45.96,78218.315,0.0,-0.98721,1e-05,2.65008]
[1776858334211,45.96,78216.9017,0.0,-0.98722,1e-05,2.64727]
[1776858338028,45.97,78217.3767,0.0,-0.98721,1e-05,2.64852]
[1776858338192,45.97,78217.3767,0.0,-0.98721,1e-05,2.64852]
[1776858338215,45.97,78219.125,0.0,-0.9872,1e-05,2.65154]
[1776858338398,45.97,78219.125,0.0,-0.9872,1e-05,2.65154]
[1776858338435,45.97,78219.125,0.0,-0.9872,1e-05,2.65154]
[1776858342223,45.97,78226.2017,0.0,-0.98713,1e-05,2.66373]
[1776858343224,45.97,78231.8267,0.0,-0.98708,1e-05,2.67311]
[1776858344012,45.97,78231.8267,0.0,-0.98708,1e-05,2.67311]
[1776858344191,45.97,78231.8267,0.0,-0.98708,1e-05,2.67311]
[1776858344225,45.97,78237.6567,0.0,-0.98703,1e-05,2.68283]
[1776858344353,45.97,78237.6567,0.0,-0.98703,1e-05,2.68283]
[1776858344437,45.97,78237.6567,0.0,-0.98703,1e-05,2.68283]
[1776858347762,45.97,78235.0983,0.0,-0.98705,1e-05,2.67891]
[1776858347936,45.97,78235.0983,0.0,-0.98705,1e-05,2.67891]
[1776858348037,45.97,78235.0983,0.0,-0.98705,1e-05,2.67902]
[1776858350069,45.97,78236.695,0.0,-0.98703,1e-05,2.68175]
[1776858350187,45.97,78236.695,0.0,-0.98703,1e-05,2.68175]
[1776858354292,45.97,78234.725,0.0,-0.98705,1e-05,2.67904]
[1776858354438,45.97,78234.725,0.0,-0.98705,1e-05,2.67904]
[1776858359484,45.97,78234.4567,0.0,-0.98705,1e-05,2.67924]
[1776858362503,45.98,78238.2683,0.0,-0.98701,1e-05,2.68582]
[1776858364700,45.98,78237.945,0.0,-0.98701,1e-05,2.68538]
[1776858364937,45.98,78237.945,0.0,-0.98701,1e-05,2.68538]
[1776858364993,45.98,78237.945,0.0,-0.98701,1e-05,2.68538]
[1776858365194,45.98,78237.945,0.0,-0.98701,1e-05,2.68538]
[1776858365202,45.98,78237.945,0.0,-0.98701,1e-05,2.68547]
[1776858369553,45.98,78241.0383,0.0,-0.98698,1e-05,2.69099]
[1776858370560,45.98,78256.4167,0.0,-0.98684,1e-05,2.71659]
[1776858371566,45.98,78263.1567,0.0,-0.98678,1e-05,2.72787]
[1776858373691,45.98,78264.44,0.0,-0.98676,1e-05,2.73089]
[1776858373937,45.98,78264.44,0.0,-0.98676,1e-05,2.73089]
[1776858374033,45.98,78264.44,0.0,-0.98676,1e-05,2.73175]
[1776858374810,45.98,78264.44,0.0,-0.98676,1e-05,2.73175]
[1776858374936,45.98,78264.44,0.0,-0.98676,1e-05,2.73175]
[1776858378616,46.0,78268.2583,0.0,-0.9867,1e-05,2.74238]
[1776858380485,46.0,78267.7583,0.0,-0.9867,1e-05,2.74237]
[1776858380615,46.0,78267.7583,0.0,-0.9867,1e-05,2.74237]
[1776858380688,46.0,78267.7583,0.0,-0.9867,1e-05,2.74237]
[1776858380714,46.0,78267.7583,0.0,-0.98669,1e-05,2.74321]
[1776858383651,46.01,78266.5667,0.0,-0.98669,1e-05,2.74367]
[1776858384658,46.01,78278.2683,0.0,-0.98658,1e-05,2.76419]
[1776858385411,46.01,78278.2683,0.0,-0.98658,1e-05,2.76419]
[1776858385436,46.01,78278.2683,0.0,-0.98658,1e-05,2.76419]
[1776858385791,46.01,78278.2683,0.0,-0.98658,1e-05,2.76419]
[1776858385936,46.01,78278.2683,0.0,-0.98658,1e-05,2.76419]
[1776858386008,46.02,78278.2683,0.0,-0.98657,1e-05,2.76498]
[1776858386672,46.02,78281.5167,0.0,-0.98654,1e-05,2.77126]
[1776858390700,46.03,78287.7383,0.0,-0.98646,1e-05,2.78492]
[1776858395216,46.03,78289.1917,0.0,-0.98645,1e-05,2.78733]
[1776858395277,46.03,78283.3333,0.0,-0.9865,1e-05,2.77731]
[1776858395435,46.03,78283.3333,0.0,-0.9865,1e-05,2.77731]
[1776858395616,46.03,78283.3333,0.0,-0.9865,1e-05,2.77731]
[1776858395691,46.03,78283.3333,0.0,-0.9865,1e-05,2.77731]
[1776858398761,46.03,78279.535,0.0,-0.98654,1e-05,2.77065]
[1776858402546,46.03,78278.1967,0.0,-0.98655,1e-05,2.76822]
[1776858402797,46.03,78278.1967,0.0,-0.98655,1e-05,2.76815]
[1776858404036,46.03,78278.1967,0.0,-0.98655,1e-05,2.76815]
[1776858404811,46.03,78291.7533,0.0,-0.98643,1e-05,2.79099]
[1776858406824,46.03,78289.47,0.0,-0.98645,1e-05,2.78695]
[1776858407447,46.03,78289.47,0.0,-0.98645,1e-05,2.78695]
[1776858408840,46.03,78281.1633,0.0,-0.98653,1e-05,2.77273]
[1776858413207,46.03,78282.6317,0.0,-0.98652,1e-05,2.77503]
[1776858413233,46.03,78282.6317,0.0,-0.98652,1e-05,2.77496]
[1776858413437,46.03,78282.6317,0.0,-0.98652,1e-05,2.77496]
[1776858413495,46.03,78282.6317,0.0,-0.98652,1e-05,2.77496]
[1776858413687,46.03,78282.6317,0.0,-0.98652,1e-05,2.77496]
[1776858417903,46.03,78285.9633,0.0,-0.98649,1e-05,2.78027]
[1776858420295,46.03,78286.5583,0.0,-0.98648,1e-05,2.7812]
[1776858420303,46.03,78289.055,0.0,-0.98646,1e-05,2.78536]
[1776858420436,46.03,78289.055,0.0,-0.98646,1e-05,2.78536]
[1776858420616,46.03,78289.055,0.0,-0.98646,1e-05,2.78536]
[1776858420688,46.03,78289.055,0.0,-0.98646,1e-05,2.78536]
[1776858420926,46.03,78289.055,0.0,-0.98646,1e-05,2.78528]
[1776858423714,46.03,78289.2217,0.0,-0.98646,1e-05,2.7854]
[1776858423939,46.03,78289.2217,0.0,-0.98646,1e-05,2.7854]
[1776858425960,46.03,78285.72,0.0,-0.98649,1e-05,2.77923]
[1776858426969,46.03,78285.06,0.0,-0.9865,1e-05,2.77806]
[1776858427649,46.03,78285.06,0.0,-0.9865,1e-05,2.77806]
[1776858427688,46.03,78285.06,0.0,-0.9865,1e-05,2.77806]
[1776858427862,46.03,78285.06,0.0,-0.9865,1e-05,2.77806]
[1776858427936,46.03,78285.06,0.0,-0.9865,1e-05,2.77806]
[1776858427976,46.03,78285.06,0.0,-0.9865,1e-05,2.77803]
[1776858428983,46.03,78275.3,0.0,-0.98659,1e-05,2.76148]
[1776858429990,46.03,78267.5733,0.0,-0.98666,1e-05,2.74844]
[1776858432015,46.03,78264.37,0.0,-0.98669,1e-05,2.74304]
[1776858433013,46.03,78260.815,0.0,-0.98672,1e-05,2.73708]
[1776858433990,46.03,78260.815,0.0,-0.98672,1e-05,2.73708]
[1776858434192,46.03,78260.815,0.0,-0.98672,1e-05,2.73708]
[1776858434290,46.03,78260.815,0.0,-0.98672,1e-05,2.73708]
[1776858434317,46.03,78256.0367,0.0,-0.98677,1e-05,2.72909]
[1776858434443,46.03,78256.0367,0.0,-0.98677,1e-05,2.72909]
[1776858436740,46.03,78255.0283,0.0,-0.98678,1e-05,2.72744]
[1776858436941,46.03,78255.0283,0.0,-0.98678,1e-05,2.72744]
[1776858438282,46.03,78255.0283,0.0,-0.98678,1e-05,2.72743]
[1776858438292,46.03,78255.0283,0.0,-0.98678,1e-05,2.72743]
[1776858438438,46.03,78255.0283,0.0,-0.98678,1e-05,2.72743]
[1776858439065,46.03,78255.0283,0.0,-0.98678,1e-05,2.72743]
[1776858440064,46.03,78263.1267,0.0,-0.9867,1e-05,2.74101]
[1776858441071,46.03,78257.3567,0.0,-0.98676,1e-05,2.73138]
[1776858442078,46.03,78246.375,0.0,-0.98686,1e-05,2.71309]
[1776858442959,46.03,78246.375,0.0,-0.98686,1e-05,2.71309]
[1776858443191,46.03,78246.375,0.0,-0.98686,1e-05,2.71309]
[1776858444093,46.03,78240.3783,0.0,-0.98691,1e-05,2.70324]
[1776858449127,46.03,78240.94,0.0,-0.9869,1e-05,2.70446]
[1776858450134,46.03,78240.9067,0.0,-0.9869,1e-05,2.70448]
[1776858451141,46.03,78233.7333,0.0,-0.98698,1e-05,2.69119]
[1776858451884,46.03,78233.7333,0.0,-0.98698,1e-05,2.69119]
[1776858451936,46.03,78233.7333,0.0,-0.98698,1e-05,2.69119]
[1776858452277,46.03,78233.7333,0.0,-0.98698,1e-05,2.69119]
[1776858452335,46.03,78234.8,0.0,-0.98697,1e-05,2.69303]
[1776858452435,46.03,78234.8,0.0,-0.98697,1e-05,2.69303]
[1776858458190,46.03,78235.0333,0.0,-0.98696,1e-05,2.69388]
[1776858459907,46.03,78235.0417,0.0,-0.98696,1e-05,2.69397]
[1776858459936,46.03,78235.0417,0.0,-0.98696,1e-05,2.69397]
[1776858460204,46.03,78235.0417,0.0,-0.98696,1e-05,2.69404]
[1776858460416,46.03,78235.0417,0.0,-0.98696,1e-05,2.69404]
[1776858460435,46.03,78235.0417,0.0,-0.98696,1e-05,2.69404]
[1776858463441,46.03,78237.3083,0.0,-0.98694,1e-05,2.698]
[1776858463599,46.03,78237.3083,0.0,-0.98694,1e-05,2.698]
[1776858463689,46.03,78237.3083,0.0,-0.98694,1e-05,2.698]
[1776858464232,46.03,78237.3083,0.0,-0.98694,1e-05,2.69807]
[1776858469267,46.03,78237.0617,0.0,-0.98694,1e-05,2.69801]
[1776858469571,46.03,78237.0617,0.0,-0.98694,1e-05,2.69801]
[1776858469693,46.03,78237.0617,0.0,-0.98694,1e-05,2.69801]
[1776858469734,46.03,78237.0617,0.0,-0.98694,1e-05,2.69801]
[1776858469936,46.03,78237.0617,0.0,-0.98694,1e-05,2.69801]
[1776858470274,46.03,78237.0617,0.0,-0.98694,1e-05,2.69808]
[1776858473960,46.03,78239.3617,0.0,-0.98692,1e-05,2.70208]
[1776858474079,46.03,78239.3617,0.0,-0.98692,1e-05,2.70208]
[1776858474187,46.03,78239.3617,0.0,-0.98692,1e-05,2.70208]
[1776858474302,46.03,78239.3617,0.0,-0.98692,1e-05,2.70214]
[1776858476020,46.03,78240.385,0.0,-0.98691,1e-05,2.7039]
[1776858476192,46.03,78240.385,0.0,-0.98691,1e-05,2.7039]
[1776858477323,46.04,78232.8867,0.0,-0.98697,1e-05,2.69162]
[1776858478079,46.04,78232.8867,0.0,-0.98697,1e-05,2.69162]
[1776858478192,46.04,78232.8867,0.0,-0.98697,1e-05,2.69162]
[1776858478330,46.04,78232.8867,0.0,-0.98697,1e-05,2.6917]
[1776858481582,46.04,78234.9633,0.0,-0.98695,1e-05,2.69536]
[1776858481688,46.04,78234.9633,0.0,-0.98695,1e-05,2.69536]
[1776858487370,46.04,78234.4633,0.0,-0.98695,1e-05,2.69497]
[1776858493177,46.04,78233.095,0.0,-0.98697,1e-05,2.693]
[1776858493191,46.04,78233.095,0.0,-0.98697,1e-05,2.693]
[1776858493376,46.04,78232.6617,0.0,-0.98697,1e-05,2.69244]
[1776858493875,46.04,78232.6617,0.0,-0.98697,1e-05,2.69244]
[1776858493936,46.04,78232.6617,0.0,-0.98697,1e-05,2.69244]
[1776858495378,46.04,78239.79,0.0,-0.9869,1e-05,2.70438]
[1776858497380,46.04,78235.87,0.0,-0.98694,1e-05,2.698]
[1776858498112,46.04,78235.87,0.0,-0.98694,1e-05,2.698]
[1776858498197,46.04,78235.87,0.0,-0.98694,1e-05,2.698]
[1776858498265,46.04,78235.87,0.0,-0.98694,1e-05,2.69807]
[1776858498702,46.04,78235.87,0.0,-0.98694,1e-05,2.69807]
[1776858498792,46.04,78235.87,0.0,-0.98694,1e-05,2.69807]
[1776858500383,46.04,78228.4417,0.0,-0.987,1e-05,2.68593]
[1776858502117,46.04,78226.58,0.0,-0.98702,1e-05,2.68295]
[1776858502191,46.04,78226.58,0.0,-0.98702,1e-05,2.68295]
[1776858502289,46.04,78226.58,0.0,-0.98702,1e-05,2.68304]
[1776858502457,46.04,78226.58,0.0,-0.98702,1e-05,2.68304]
[1776858502694,46.04,78226.58,0.0,-0.98702,1e-05,2.68304]
[1776858506388,46.04,78223.1633,0.0,-0.98705,1e-05,2.67779]
[1776858508126,46.04,78223.3417,0.0,-0.98705,1e-05,2.67818]
[1776858508197,46.04,78223.3417,0.0,-0.98705,1e-05,2.67818]
[1776858508299,46.04,78223.3417,0.0,-0.98705,1e-05,2.67829]
[1776858508542,46.04,78223.3417,0.0,-0.98705,1e-05,2.67829]
[1776858508688,46.04,78223.3417,0.0,-0.98705,1e-05,2.67829]
[1776858513395,46.06,78220.4067,0.0,-0.98705,1e-05,2.67638]
[1776858514537,46.06,78220.28,0.0,-0.98705,1e-05,2.67705]
[1776858515082,46.06,78220.28,0.0,-0.98705,1e-05,2.67705]
[1776858515199,46.06,78220.28,0.0,-0.98705,1e-05,2.67705]
[1776858515591,46.07,78220.2083,0.0,-0.98704,1e-05,2.67866]
[1776858516799,46.07,78220.2083,0.0,-0.98704,1e-05,2.67866]
[1776858516936,46.07,78220.2083,0.0,-0.98704,1e-05,2.67866]
[1776858517605,46.07,78231.8417,0.0,-0.98693,1e-05,2.6996]
[1776858518612,46.08,78225.29,0.0,-0.98698,1e-05,2.68962]
[1776858519619,46.08,78221.0067,0.0,-0.98701,1e-05,2.68342]
[1776858524406,46.09,78218.355,0.0,-0.98702,1e-05,2.68253]
[1776858524590,46.09,78218.355,0.0,-0.98702,1e-05,2.68253]
[1776858524690,46.09,78218.355,0.0,-0.98702,1e-05,2.68253]
[1776858527018,46.1,78218.4,0.0,-0.98701,1e-05,2.68432]
[1776858527193,46.1,78218.4,0.0,-0.98701,1e-05,2.68432]
[1776858527675,46.1,78227.1833,0.0,-0.98692,1e-05,2.70052]
[1776858529689,46.11,78232.6117,0.0,-0.98686,1e-05,2.71117]
[1776858531578,46.11,78233.9417,0.0,-0.98685,1e-05,2.71419]
[1776858531693,46.11,78233.9417,0.0,-0.98685,1e-05,2.71419]
[1776858532709,46.12,78238.6233,0.0,-0.98679,1e-05,2.72359]
[1776858536570,46.12,78240.115,0.0,-0.98677,1e-05,2.72847]
[1776858536691,46.12,78240.115,0.0,-0.98677,1e-05,2.72847]
[1776858539941,46.13,78242.4617,0.0,-0.98673,1e-05,2.73475]
[1776858540194,46.13,78242.4617,0.0,-0.98673,1e-05,2.73475]
[1776858545808,46.15,78245.2867,0.0,-0.98668,1e-05,2.74488]
[1776858546815,46.15,78255.8917,0.0,-0.98657,1e-05,2.76336]
[1776858547822,46.15,78284.985,0.0,-0.9863,1e-05,2.81342]
[1776858550843,46.16,78281.26,0.0,-0.98632,1e-05,2.80906]
[1776858551743,46.16,78281.26,0.0,-0.98632,1e-05,2.80906]
[1776858551938,46.16,78281.26,0.0,-0.98632,1e-05,2.80906]
[1776858552039,46.16,78281.26,0.0,-0.98632,1e-05,2.80976]
[1776858552467,46.16,78281.26,0.0,-0.98632,1e-05,2.80976]
[1776858552692,46.16,78281.26,0.0,-0.98632,1e-05,2.80976]
[1776858553864,46.17,78267.7,0.0,-0.98644,1e-05,2.78806]
[1776858555117,46.17,78267.7,0.0,-0.98644,1e-05,2.78806]
[1776858555202,46.17,78267.7,0.0,-0.98644,1e-05,2.78806]
[1776858555294,46.17,78267.7,0.0,-0.98643,1e-05,2.78874]
[1776858555878,46.17,78274.4933,0.0,-0.98637,1e-05,2.80097]
[1776858558115,46.17,78275.0317,0.0,-0.98636,1e-05,2.80254]
[1776858558189,46.17,78275.0317,0.0,-0.98636,1e-05,2.80254]
[1776858559441,46.18,78279.7267,0.0,-0.9863,1e-05,2.81187]
[1776858564192,46.19,78279.1533,0.0,-0.9863,1e-05,2.81351]
[1776858564436,46.19,78279.1533,0.0,-0.9863,1e-05,2.81351]
[1776858568457,46.2,78278.02,0.0,-0.98629,1e-05,2.81484]
[1776858570252,46.2,78278.02,0.0,-0.98628,1e-05,2.81549]
[1776858570439,46.2,78278.02,0.0,-0.98628,1e-05,2.81549]
[1776858572997,46.21,78278.7067,0.0,-0.98627,1e-05,2.8177]
[1776858573576,46.21,78278.7067,0.0,-0.98627,1e-05,2.8177]
[1776858573693,46.21,78278.7067,0.0,-0.98627,1e-05,2.8177]
[1776858575010,46.21,78291.415,0.0,-0.98614,1e-05,2.84072]
[1776858579162,46.22,78291.8967,0.0,-0.98613,1e-05,2.84335]
[1776858579187,46.22,78291.8967,0.0,-0.98613,1e-05,2.84335]
[1776858585082,46.23,78293.5033,0.0,-0.98609,1e-05,2.85028]
[1776858586906,46.23,78294.315,0.0,-0.98608,1e-05,2.85226]
[1776858586938,46.23,78294.315,0.0,-0.98608,1e-05,2.85226]
[1776858588102,46.24,78297.3483,0.0,-0.98604,1e-05,2.85866]
[1776858592855,46.25,78295.6617,0.0,-0.98605,1e-05,2.85806]
[1776858592936,46.25,78295.6617,0.0,-0.98605,1e-05,2.85806]
[1776858596159,46.25,78301.5033,0.0,-0.98598,1e-05,2.87043]
[1776858596692,46.25,78301.5033,0.0,-0.98598,1e-05,2.87043]
[1776858601586,46.26,78300.6033,0.0,-0.98597,1e-05,2.87165]
[1776858601702,46.26,78300.6033,0.0,-0.98597,1e-05,2.87165]
[1776858603214,46.27,78296.035,0.0,-0.98601,1e-05,2.86489]
[1776858604221,46.27,78287.7817,0.0,-0.98608,1e-05,2.85122]
[1776858608026,46.27,78287.3867,0.0,-0.98608,1e-05,2.8523]
[1776858608193,46.27,78287.3867,0.0,-0.98608,1e-05,2.8523]
[1776858609256,46.28,78285.3067,0.0,-0.98609,1e-05,2.84991]
[1776858610263,46.28,78277.8117,0.0,-0.98616,1e-05,2.83762]
[1776858612285,46.28,78275.96,0.0,-0.98617,1e-05,2.83505]
[1776858612435,46.28,78275.96,0.0,-0.98617,1e-05,2.83505]
[1776858616212,46.29,78273.91,0.0,-0.98618,1e-05,2.83399]
[1776858616217,46.29,78273.91,0.0,-0.98618,1e-05,2.83399]
[1776858616436,46.29,78273.91,0.0,-0.98618,1e-05,2.83399]
[1776858616498,46.29,78269.2333,0.0,-0.98622,1e-05,2.8266]
[1776858618696,46.3,78269.8033,0.0,-0.98621,1e-05,2.82881]
[1776858619326,46.3,78269.8033,0.0,-0.9862,1e-05,2.82943]
[1776858622347,46.3,78265.9767,0.0,-0.98623,1e-05,2.82475]
[1776858626692,46.31,78263.7567,0.0,-0.98623,1e-05,2.82346]
[1776858632420,46.32,78266.2167,0.0,-0.9862,1e-05,2.82983]
[1776858633203,46.32,78266.2167,0.0,-0.9862,1e-05,2.82983]
[1776858633435,46.32,78266.2167,0.0,-0.9862,1e-05,2.82983]
[1776858633496,46.33,78266.2167,0.0,-0.98619,1e-05,2.8304]
[1776858634434,46.33,78279.87,0.0,-0.98606,1e-05,2.85443]
[1776858635440,46.33,78282.135,0.0,-0.98604,1e-05,2.85893]
[1776858636448,46.33,78271.3033,0.0,-0.98614,1e-05,2.84089]
[1776858636998,46.33,78271.3033,0.0,-0.98614,1e-05,2.84089]
[1776858637201,46.33,78271.3033,0.0,-0.98614,1e-05,2.84089]
[1776858638462,46.34,78266.1017,0.0,-0.98618,1e-05,2.8332]
[1776858639469,46.34,78261.4567,0.0,-0.98622,1e-05,2.82587]
[1776858640802,46.34,78261.1783,0.0,-0.98622,1e-05,2.826]
[1776858640940,46.34,78261.1783,0.0,-0.98622,1e-05,2.826]
[1776858641483,46.34,78261.1783,0.0,-0.98621,1e-05,2.8266]
[1776858642489,46.34,78269.3733,0.0,-0.98613,1e-05,2.84123]
[1776858644130,46.35,78271.81,0.0,-0.98611,1e-05,2.846]
[1776858644504,46.35,78271.81,0.0,-0.9861,1e-05,2.84663]
[1776858645511,46.35,78258.42,0.0,-0.98623,1e-05,2.82352]
[1776858646518,46.35,78250.2417,0.0,-0.98631,1e-05,2.80944]
[1776858647370,46.35,78250.2417,0.0,-0.98631,1e-05,2.80944]
[1776858648531,46.35,78243.9067,0.0,-0.98637,1e-05,2.7984]
[1776858653536,46.34,78246.2583,0.0,-0.98635,1e-05,2.80173]
[1776858655667,46.34,78245.1717,0.0,-0.98636,1e-05,2.79962]
[1776858657540,46.34,78237.7917,0.0,-0.98643,1e-05,2.78689]
[1776858658883,46.35,78237.7383,0.0,-0.98643,1e-05,2.78753]
[1776858658937,46.35,78237.7383,0.0,-0.98643,1e-05,2.78753]
[1776858658984,46.35,78237.7383,0.0,-0.98643,1e-05,2.78826]
[1776858664547,46.36,78238.4133,0.0,-0.9864,1e-05,2.79304]
[1776858666549,46.36,78244.6617,0.0,-0.98633,1e-05,2.80505]
[1776858671554,46.38,78242.0667,0.0,-0.98634,1e-05,2.80414]
[1776858676559,46.39,78241.12,0.0,-0.98633,1e-05,2.80604]
[1776858681564,46.4,78242.59,0.0,-0.98629,1e-05,2.812]
[1776858686797,46.41,78244.375,0.0,-0.98625,1e-05,2.81911]
[1776858691833,46.42,78243.7017,0.0,-0.98625,1e-05,2.81981]
[1776858694854,46.43,78249.3317,0.0,-0.98618,1e-05,2.83139]
[1776858699889,46.44,78250.055,0.0,-0.98616,1e-05,2.83587]
[1776858704924,46.45,78250.1433,0.0,-0.98614,1e-05,2.83923]
[1776858709959,46.46,78248.3817,0.0,-0.98614,1e-05,2.83855]
[1776858711973,46.46,78252.935,0.0,-0.9861,1e-05,2.8459]
[1776858714597,46.46,78256.9567,0.0,-0.98607,1e-05,2.85234]
[1776858717012,46.45,78256.9767,0.0,-0.98607,1e-05,2.85164]
[1776858718019,46.45,78266.5667,0.0,-0.98598,1e-05,2.86788]
[1776858719029,46.45,78275.7033,0.0,-0.98589,1e-05,2.88339]
[1776858721043,46.45,78283.01,0.0,-0.98582,1e-05,2.8964]
[1776858722050,46.46,78287.4933,0.0,-0.98577,1e-05,2.90486]
[1776858723057,46.46,78282.7433,0.0,-0.98582,1e-05,2.89724]
[1776858728097,46.47,78280.8967,0.0,-0.98582,1e-05,2.89728]
[1776858730110,46.47,78275.94,0.0,-0.98586,1e-05,2.88998]
[1776858733132,46.48,78271.5283,0.0,-0.98589,1e-05,2.88432]
[1776858738167,46.49,78271.5283,0.0,-0.98587,1e-05,2.88763]
[1776858743202,46.5,78273.635,0.0,-0.98583,1e-05,2.89452]
[1776858748238,46.51,78274.8933,0.0,-0.9858,1e-05,2.89988]
[1776858753272,46.52,78272.5217,0.0,-0.98581,1e-05,2.89742]
[1776858754279,46.52,78273.0717,0.0,-0.9858,1e-05,2.89898]
[1776858755639,46.53,78285.17,0.0,-0.98568,1e-05,2.92068]
[1776858759314,46.53,78291.9033,0.0,-0.9856,1e-05,2.93483]
[1776858763341,46.54,78295.74,0.0,-0.98555,1e-05,2.94384]
[1776858764126,46.54,78295.74,0.0,-0.98555,1e-05,2.94384]
[1776858766635,46.54,78292.9367,0.0,-0.98557,1e-05,2.94005]
[1776858766650,46.55,78294.7933,0.0,-0.98555,1e-05,2.94387]
[1776858766687,46.55,78294.7933,0.0,-0.98555,1e-05,2.94387]
[1776858767435,46.55,78294.7933,0.0,-0.98555,1e-05,2.94387]
[1776858772405,46.56,78296.645,0.0,-0.98552,1e-05,2.95045]
[1776858773412,46.56,78304.215,0.0,-0.98544,1e-05,2.96434]
[1776858773920,46.56,78304.215,0.0,-0.98544,1e-05,2.96434]
[1776858773937,46.56,78304.215,0.0,-0.98544,1e-05,2.96434]
[1776858774407,46.56,78304.215,0.0,-0.98544,1e-05,2.96434]
[1776858774437,46.56,78304.215,0.0,-0.98544,1e-05,2.96434]
[1776858774538,46.56,78304.215,0.0,-0.98544,1e-05,2.96487]
[1776858777440,46.57,78300.265,0.0,-0.98546,1e-05,2.9595]
[1776858777675,46.57,78300.265,0.0,-0.98546,1e-05,2.9595]
[1776858777689,46.57,78300.265,0.0,-0.98546,1e-05,2.9595]
[1776858781676,46.57,78303.3683,0.0,-0.98542,1e-05,2.96708]
[1776858781692,46.57,78303.3683,0.0,-0.98542,1e-05,2.96708]
[1776858781860,46.57,78303.3683,0.0,-0.98542,1e-05,2.96708]
[1776858781935,46.57,78303.3683,0.0,-0.98542,1e-05,2.96708]
[1776858782475,46.57,78303.3683,0.0,-0.98542,1e-05,2.9676]
[1776858787319,46.58,78305.9567,0.0,-0.98538,1e-05,2.97423]
[1776858787437,46.58,78305.9567,0.0,-0.98538,1e-05,2.97423]
[1776858792307,46.59,78305.7467,0.0,-0.98537,1e-05,2.9764]
[1776858792436,46.59,78305.7467,0.0,-0.98537,1e-05,2.9764]
[1776858792545,46.59,78305.7467,0.0,-0.98537,1e-05,2.97691]
[1776858796201,46.59,78305.1633,0.0,-0.98536,1e-05,2.97742]
[1776858796436,46.59,78305.1633,0.0,-0.98536,1e-05,2.97742]
[1776858797580,46.6,78292.755,0.0,-0.98548,1e-05,2.95657]
[1776858798587,46.6,78288.685,0.0,-0.98552,1e-05,2.94998]
[1776858799594,46.6,78278.995,0.0,-0.98561,1e-05,2.93355]
[1776858801012,46.6,78277.0733,0.0,-0.98562,1e-05,2.93077]
[1776858801199,46.6,78277.0733,0.0,-0.98562,1e-05,2.93077]
[1776858801402,46.6,78277.0733,0.0,-0.98562,1e-05,2.93077]
[1776858801438,46.6,78277.0733,0.0,-0.98562,1e-05,2.93077]
[1776858801608,46.61,78277.0733,0.0,-0.98562,1e-05,2.93136]
[1776858802615,46.61,78272.6433,0.0,-0.98566,1e-05,2.9242]
[1776858806652,46.61,78266.5,0.0,-0.98572,1e-05,2.91395]
[1776858808611,46.61,78266.0083,0.0,-0.98572,1e-05,2.91274]
[1776858808695,46.61,78266.0083,0.0,-0.98572,1e-05,2.91274]
[1776858811685,46.6,78269.4483,0.0,-0.98571,1e-05,2.91575]
[1776858814109,46.6,78267.8133,0.0,-0.98573,1e-05,2.9122]
[1776858814194,46.6,78267.8133,0.0,-0.98573,1e-05,2.9122]
[1776858814216,46.6,78267.8133,0.0,-0.98573,1e-05,2.9122]
[1776858814435,46.6,78267.8133,0.0,-0.98573,1e-05,2.9122]
[1776858814467,46.6,78267.8133,0.0,-0.98573,1e-05,2.91185]
[1776858819708,46.59,78267.9183,0.0,-0.98574,1e-05,2.9103]
[1776858820314,46.59,78267.9183,0.0,-0.98574,1e-05,2.9103]
[1776858820435,46.59,78267.9183,0.0,-0.98574,1e-05,2.9103]
[1776858822711,46.59,78262.5933,0.0,-0.98579,1e-05,2.90002]
[1776858824123,46.59,78262.975,0.0,-0.98579,1e-05,2.90036]
[1776858824196,46.59,78262.975,0.0,-0.98579,1e-05,2.90036]
[1776858824224,46.59,78262.975,0.0,-0.98579,1e-05,2.90002]
[1776858826429,46.59,78263.4567,0.0,-0.98579,1e-05,2.90086]
[1776858826436,46.59,78263.4567,0.0,-0.98579,1e-05,2.90086]
[1776858830708,46.58,78265.4817,0.0,-0.98578,1e-05,2.90272]
[1776858830770,46.58,78267.2467,0.0,-0.98576,1e-05,2.90545]
[1776858830939,46.58,78267.2467,0.0,-0.98576,1e-05,2.90545]
[1776858830969,46.58,78267.2467,0.0,-0.98577,1e-05,2.90511]
[1776858835724,46.58,78270.9033,0.0,-0.98574,1e-05,2.9101]
[1776858839777,46.58,78269.6283,0.0,-0.98575,1e-05,2.90891]
[1776858839935,46.58,78269.6283,0.0,-0.98575,1e-05,2.90891]
[1776858845734,46.59,78272.2383,0.0,-0.9857,1e-05,2.91621]
[1776858845798,46.59,78272.2383,0.0,-0.9857,1e-05,2.91621]
[1776858845920,46.59,78272.2383,0.0,-0.9857,1e-05,2.91621]
[1776858845937,46.59,78272.2383,0.0,-0.9857,1e-05,2.91621]
[1776858846735,46.59,78272.65,0.0,-0.9857,1e-05,2.91737]
[1776858851362,46.6,78270.5267,0.0,-0.98571,1e-05,2.91546]
[1776858851436,46.6,78270.5267,0.0,-0.98571,1e-05,2.91546]
[1776858851559,46.6,78270.5267,0.0,-0.98571,1e-05,2.91546]
[1776858851690,46.6,78270.5267,0.0,-0.98571,1e-05,2.91546]
[1776858851740,46.6,78265.36,0.0,-0.98576,1e-05,2.90692]
[1776858852972,46.6,78259.3317,0.0,-0.98581,1e-05,2.8974]
[1776858858391,46.61,78260.61,0.0,-0.98579,1e-05,2.90151]
[1776858858437,46.61,78260.61,0.0,-0.98579,1e-05,2.90151]
[1776858859014,46.61,78264.6417,0.0,-0.98574,1e-05,2.90944]
[1776858861584,46.61,78265.8,0.0,-0.98573,1e-05,2.9119]
[1776858861692,46.61,78265.8,0.0,-0.98573,1e-05,2.9119]
[1776858861750,46.61,78275.9983,0.0,-0.98563,1e-05,2.93013]
[1776858861816,46.61,78275.9983,0.0,-0.98563,1e-05,2.93013]
[1776858861936,46.61,78275.9983,0.0,-0.98563,1e-05,2.93013]
[1776858862035,46.61,78275.9983,0.0,-0.98562,1e-05,2.93055]
[1776858864049,46.62,78279.8233,0.0,-0.98558,1e-05,2.93807]
[1776858866890,46.62,78278.995,0.0,-0.98558,1e-05,2.93744]
[1776858866937,46.62,78278.995,0.0,-0.98558,1e-05,2.93744]
[1776858869084,46.62,78273.8167,0.0,-0.98563,1e-05,2.92964]
[1776858872183,46.63,78273.5183,0.0,-0.98563,1e-05,2.9284]
[1776858872306,46.63,78273.5183,0.0,-0.98563,1e-05,2.9284]
[1776858872435,46.63,78273.5183,0.0,-0.98563,1e-05,2.9284]
[1776858872536,46.63,78273.5183,0.0,-0.98563,1e-05,2.92882]
[1776858875204,46.63,78274.4783,0.0,-0.98562,1e-05,2.93135]
[1776858875263,46.63,78274.4783,0.0,-0.98562,1e-05,2.93135]
[1776858875437,46.63,78274.4783,0.0,-0.98562,1e-05,2.93135]
[1776858875538,46.63,78274.4783,0.0,-0.98561,1e-05,2.93179]
[1776858876133,46.63,78268.9433,0.0,-0.98567,1e-05,2.92254]
[1776858879641,46.64,78269.7883,0.0,-0.98565,1e-05,2.92487]
[1776858879687,46.64,78269.7883,0.0,-0.98565,1e-05,2.92487]
[1776858879743,46.64,78269.7883,0.0,-0.98565,1e-05,2.92487]
[1776858879767,46.64,78274.305,0.0,-0.98561,1e-05,2.93319]
[1776858879941,46.64,78274.305,0.0,-0.98561,1e-05,2.93319]
[1776858883215,46.64,78272.31,0.0,-0.98562,1e-05,2.93095]
[1776858883435,46.64,78272.31,0.0,-0.98562,1e-05,2.93095]
[1776858886811,46.65,78271.9933,0.0,-0.98561,1e-05,2.93208]
[1776858886938,46.65,78271.9933,0.0,-0.98561,1e-05,2.93208]
[1776858887426,46.65,78271.9933,0.0,-0.98561,1e-05,2.93208]
[1776858887435,46.65,78271.9933,0.0,-0.98561,1e-05,2.93208]
[1776858887528,46.65,78271.9933,0.0,-0.98561,1e-05,2.93251]
[1776858888221,46.65,78266.9717,0.0,-0.98566,1e-05,2.92416]
[1776858891849,46.65,78266.485,0.0,-0.98565,1e-05,2.9246]
[1776858891937,46.65,78266.485,0.0,-0.98565,1e-05,2.9246]
[1776858897284,46.66,78266.0983,0.0,-0.98564,1e-05,2.92649]
[1776858898494,46.66,78266.0983,0.0,-0.98564,1e-05,2.92649]
[1776858898551,46.66,78266.0983,0.0,-0.98564,1e-05,2.92649]
[1776858898690,46.66,78266.0983,0.0,-0.98564,1e-05,2.92649]
[1776858898704,46.66,78266.0983,0.0,-0.98564,1e-05,2.92691]
[1776858903724,46.67,78265.785,0.0,-0.98563,1e-05,2.92805]
[1776858903935,46.67,78265.785,0.0,-0.98563,1e-05,2.92846]
[1776858904536,46.67,78265.785,0.0,-0.98563,1e-05,2.92846]
[1776858904687,46.67,78265.785,0.0,-0.98563,1e-05,2.92846]
[1776858904788,46.67,78265.785,0.0,-0.98563,1e-05,2.92888]
[1776858906150,46.67,78267.5717,0.0,-0.98561,1e-05,2.93243]
[1776858906190,46.67,78267.5717,0.0,-0.98561,1e-05,2.93243]
[1776858907355,46.68,78261.1167,0.0,-0.98567,1e-05,2.92202]
[1776858912153,46.68,78261.8467,0.0,-0.98565,1e-05,2.925]
[1776858912188,46.68,78261.8467,0.0,-0.98565,1e-05,2.925]
[1776858912490,46.68,78261.8467,0.0,-0.98565,1e-05,2.925]
[1776858912691,46.68,78261.8467,0.0,-0.98565,1e-05,2.925]
[1776858912793,46.68,78261.8467,0.0,-0.98565,1e-05,2.92543]
[1776858916569,46.69,78260.8,0.0,-0.98565,1e-05,2.92488]
[1776858916692,46.69,78260.8,0.0,-0.98565,1e-05,2.92488]
[1776858922459,46.7,78261.1917,0.0,-0.98563,1e-05,2.92851]
[1776858923226,46.7,78261.1917,0.0,-0.98563,1e-05,2.92851]
[1776858923436,46.7,78261.1917,0.0,-0.98563,1e-05,2.92851]
[1776858923551,46.7,78261.1917,0.0,-0.98563,1e-05,2.92851]
[1776858923692,46.7,78261.1917,0.0,-0.98563,1e-05,2.92851]
[1776858923793,46.7,78261.1917,0.0,-0.98563,1e-05,2.92893]
[1776858929510,46.71,78262.9467,0.0,-0.9856,1e-05,2.93446]
[1776858931858,46.71,78263.9733,0.0,-0.98559,1e-05,2.9355]
[1776858931937,46.71,78263.9733,0.0,-0.98559,1e-05,2.9355]
[1776858937568,46.72,78263.2383,0.0,-0.98558,1e-05,2.93664]
[1776858938708,46.72,78263.2383,0.0,-0.98558,1e-05,2.93664]
[1776858938939,46.72,78263.2383,0.0,-0.98558,1e-05,2.93704]
[1776858939189,46.72,78263.2383,0.0,-0.98558,1e-05,2.93704]
[1776858939582,46.72,78263.2383,0.0,-0.98558,1e-05,2.93745]
[1776858942849,46.72,78261.6533,0.0,-0.98559,1e-05,2.93589]
[1776858942937,46.72,78261.6533,0.0,-0.98559,1e-05,2.93589]
[1776858947308,46.73,78264.7917,0.0,-0.98555,1e-05,2.94297]
[1776858947439,46.73,78264.7917,0.0,-0.98555,1e-05,2.94297]
[1776858947689,46.73,78264.7917,0.0,-0.98555,1e-05,2.94297]
[1776858947790,46.73,78264.7917,0.0,-0.98554,1e-05,2.94337]
[1776858950742,46.73,78262.4767,0.0,-0.98556,1e-05,2.9401]
[1776858950937,46.73,78262.4767,0.0,-0.98556,1e-05,2.94051]
[1776858951666,46.74,78262.4767,0.0,-0.98556,1e-05,2.94086]
[1776858952448,46.74,78262.4767,0.0,-0.98556,1e-05,2.94086]
[1776858952502,46.74,78262.4767,0.0,-0.98556,1e-05,2.94086]
[1776858952704,46.74,78262.4767,0.0,-0.98556,1e-05,2.94086]
[1776858952805,46.74,78262.4767,0.0,-0.98556,1e-05,2.9412]
[1776858953682,46.74,78279.81,0.0,-0.98538,1e-05,2.97202]
[1776858958717,46.74,78280.98,0.0,-0.98536,1e-05,2.97578]
[1776858963719,46.75,78279.2683,0.0,-0.98537,1e-05,2.9741]
[1776858963937,46.75,78279.2683,0.0,-0.98537,1e-05,2.97444]
[1776858964185,46.75,78279.2683,0.0,-0.98537,1e-05,2.97444]
[1776858964199,46.75,78279.2683,0.0,-0.98537,1e-05,2.97444]
[1776858964760,46.75,78279.2683,0.0,-0.98537,1e-05,2.9748]
[1776858965767,46.75,78273.105,0.0,-0.98543,1e-05,2.96429]
[1776858966774,46.75,78269.2083,0.0,-0.98546,1e-05,2.95781]
[1776858968429,46.75,78266.575,0.0,-0.98549,1e-05,2.95354]
[1776858968438,46.75,78266.575,0.0,-0.98549,1e-05,2.95354]
[1776858969795,46.76,78273.03,0.0,-0.98542,1e-05,2.9656]
[1776858974729,46.76,78274.3117,0.0,-0.9854,1e-05,2.96925]
[1776858974938,46.76,78274.3117,0.0,-0.9854,1e-05,2.96959]
[1776858975411,46.76,78274.3117,0.0,-0.9854,1e-05,2.96959]
[1776858975435,46.76,78274.3117,0.0,-0.9854,1e-05,2.96959]
[1776858975837,46.76,78274.3117,0.0,-0.9854,1e-05,2.96993]
[1776858980869,46.77,78275.9133,0.0,-0.98537,1e-05,2.97447]
[1776858981029,46.77,78275.9133,0.0,-0.98537,1e-05,2.97447]
[1776858981195,46.77,78275.9133,0.0,-0.98537,1e-05,2.97447]
[1776858985198,46.77,78279.1733,0.0,-0.98533,1e-05,2.98154]
[1776858985435,46.77,78279.1733,0.0,-0.98533,1e-05,2.98154]
[1776858985537,46.77,78279.1733,0.0,-0.98533,1e-05,2.98186]
[1776858987265,46.77,78279.655,0.0,-0.98532,1e-05,2.98303]
[1776858987438,46.77,78279.655,0.0,-0.98532,1e-05,2.98303]
[1776858989037,46.78,78279.9117,0.0,-0.98532,1e-05,2.98413]
[1776858989188,46.78,78279.9117,0.0,-0.98532,1e-05,2.98413]
[1776858989289,46.78,78279.9117,0.0,-0.98531,1e-05,2.98444]
[1776858990034,46.78,78279.9117,0.0,-0.98531,1e-05,2.98444]
[1776858990192,46.78,78279.9117,0.0,-0.98531,1e-05,2.98444]
[1776858991880,46.78,78283.3167,0.0,-0.98529,1e-05,2.9887]
[1776858993238,46.78,78283.3,0.0,-0.98529,1e-05,2.98817]
[1776858993435,46.78,78283.3,0.0,-0.98529,1e-05,2.98817]
[1776858993536,46.77,78283.3,0.0,-0.98529,1e-05,2.98767]
[1776858994049,46.77,78283.3,0.0,-0.98529,1e-05,2.98767]
[1776858994188,46.77,78283.3,0.0,-0.98529,1e-05,2.98767]
[1776858995790,46.77,78283.3,0.0,-0.9853,1e-05,2.98717]
[1776858995884,46.77,78280.7383,0.0,-0.98533,1e-05,2.98215]
[1776858995936,46.77,78280.7383,0.0,-0.98533,1e-05,2.98215]
[1776858998128,46.77,78276.4733,0.0,-0.98537,1e-05,2.97365]
[1776858998191,46.77,78276.4733,0.0,-0.98537,1e-05,2.97365]
[1776859003892,46.76,78274.91,0.0,-0.9854,1e-05,2.96808]
[1776859004257,46.76,78274.91,0.0,-0.9854,1e-05,2.96808]
[1776859004438,46.76,78274.91,0.0,-0.9854,1e-05,2.96808]
[1776859004702,46.76,78274.91,0.0,-0.9854,1e-05,2.96808]
[1776859004730,46.76,78274.91,0.0,-0.98541,1e-05,2.96762]
[1776859004914,46.76,78274.91,0.0,-0.98541,1e-05,2.96762]
[1776859006667,46.76,78275.995,0.0,-0.9854,1e-05,2.96907]
[1776859006690,46.76,78275.995,0.0,-0.9854,1e-05,2.96907]
[1776859007896,46.75,78265.145,0.0,-0.98551,1e-05,2.94909]
[1776859008404,46.75,78265.145,0.0,-0.98551,1e-05,2.94909]
[1776859008439,46.75,78265.145,0.0,-0.98551,1e-05,2.94909]
[1776859008507,46.75,78265.145,0.0,-0.98551,1e-05,2.94868]
[1776859009898,46.75,78255.3533,0.0,-0.98561,1e-05,2.93114]
[1776859012358,46.75,78256.6167,0.0,-0.9856,1e-05,2.93254]
[1776859012436,46.75,78256.6167,0.0,-0.9856,1e-05,2.93254]
[1776859018134,46.74,78256.7733,0.0,-0.98562,1e-05,2.93002]
[1776859019934,46.74,78256.3617,0.0,-0.98562,1e-05,2.92891]
[1776859020188,46.74,78256.3617,0.0,-0.98562,1e-05,2.92891]
[1776859020669,46.74,78256.3617,0.0,-0.98562,1e-05,2.92891]
[1776859020695,46.74,78256.3617,0.0,-0.98562,1e-05,2.92891]
[1776859020766,46.74,78256.3617,0.0,-0.98563,1e-05,2.92851]
[1776859023570,46.73,78257.3217,0.0,-0.98562,1e-05,2.9294]
[1776859023690,46.73,78257.3217,0.0,-0.98562,1e-05,2.9294]
[1776859024176,46.73,78254.735,0.0,-0.98565,1e-05,2.92414]
[1776859025182,46.73,78246.1467,0.0,-0.98574,1e-05,2.90884]
[1776859027156,46.73,78245.53,0.0,-0.98574,1e-05,2.90741]
[1776859027192,46.73,78245.53,0.0,-0.98574,1e-05,2.90741]
[1776859027393,46.73,78245.53,0.0,-0.98574,1e-05,2.90741]
[1776859027452,46.73,78245.53,0.0,-0.98574,1e-05,2.90741]
[1776859027484,46.73,78245.53,0.0,-0.98575,1e-05,2.90706]
[1776859029211,46.72,78241.3767,0.0,-0.98579,1e-05,2.89917]
[1776859031404,46.72,78241.1167,0.0,-0.98579,1e-05,2.89839]
[1776859031435,46.72,78241.1167,0.0,-0.98579,1e-05,2.89839]
[1776859032232,46.72,78245.6483,0.0,-0.98575,1e-05,2.90553]
[1776859034642,46.72,78247.6917,0.0,-0.98574,1e-05,2.90872]
[1776859034693,46.72,78247.6917,0.0,-0.98574,1e-05,2.90872]
[1776859034786,46.72,78247.6917,0.0,-0.98574,1e-05,2.90835]
[1776859035253,46.72,78250.9867,0.0,-0.98571,1e-05,2.91371]
[1776859037927,46.71,78257.41,0.0,-0.98565,1e-05,2.92413]
[1776859042302,46.71,78253.9933,0.0,-0.9857,1e-05,2.9163]
[1776859043437,46.71,78253.9933,0.0,-0.9857,1e-05,2.9163]
[1776859049878,46.7,78255.3067,0.0,-0.9857,1e-05,2.91637]
[1776859049936,46.7,78255.3067,0.0,-0.9857,1e-05,2.91637]
[1776859049939,46.7,78251.3917,0.0,-0.98574,1e-05,2.9092]
[1776859050303,46.7,78251.3917,0.0,-0.98574,1e-05,2.9092]
[1776859050436,46.7,78251.3917,0.0,-0.98574,1e-05,2.9092]
[1776859055945,46.69,78248.88,0.0,-0.98578,1e-05,2.90121]
[1776859056423,46.69,78248.88,0.0,-0.98578,1e-05,2.90121]
[1776859056435,46.69,78248.88,0.0,-0.98578,1e-05,2.90121]
[1776859056816,46.69,78248.88,0.0,-0.98578,1e-05,2.90121]
[1776859056937,46.69,78248.88,0.0,-0.98578,1e-05,2.90121]
[1776859056871,46.69,78248.88,0.0,-0.98578,1e-05,2.90087]
[1776859059421,46.69,78252.2433,0.0,-0.98575,1e-05,2.90566]
[1776859060745,46.69,78252.2433,0.0,-0.98575,1e-05,2.90566]
[1776859060936,46.69,78252.2433,0.0,-0.98575,1e-05,2.90566]
[1776859060950,46.69,78252.8783,0.0,-0.98575,1e-05,2.90641]
[1776859061323,46.69,78252.8783,0.0,-0.98575,1e-05,2.90641]
[1776859061437,46.69,78252.8783,0.0,-0.98575,1e-05,2.90641]
[1776859062441,46.69,78258.3733,0.0,-0.9857,1e-05,2.91523]
[1776859065594,46.68,78259.7867,0.0,-0.98569,1e-05,2.91696]
[1776859065688,46.68,78259.7867,0.0,-0.98569,1e-05,2.91696]
[1776859065877,46.68,78259.7867,0.0,-0.98569,1e-05,2.91696]
[1776859065936,46.68,78259.7867,0.0,-0.98569,1e-05,2.91696]
[1776859065955,46.68,78260.4117,0.0,-0.98569,1e-05,2.91768]
[1776859070874,46.69,78258.0783,0.0,-0.9857,1e-05,2.91472]
[1776859070940,46.69,78258.0783,0.0,-0.9857,1e-05,2.91472]
[1776859070960,46.69,78257.9583,0.0,-0.9857,1e-05,2.91501]
[1776859071194,46.69,78257.9583,0.0,-0.9857,1e-05,2.91501]
[1776859076139,46.7,78258.6033,0.0,-0.98568,1e-05,2.91858]
[1776859076187,46.7,78258.6033,0.0,-0.98568,1e-05,2.91858]
[1776859076274,46.7,78258.6033,0.0,-0.98568,1e-05,2.91858]
[1776859076435,46.7,78258.6033,0.0,-0.98568,1e-05,2.91858]
[1776859076541,46.7,78258.6033,0.0,-0.98568,1e-05,2.91907]
[1776859081576,46.7,78257.035,0.0,-0.98568,1e-05,2.91877]
[1776859085629,46.71,78256.845,0.0,-0.98567,1e-05,2.91989]
[1776859085689,46.71,78256.845,0.0,-0.98567,1e-05,2.91989]
[1776859085777,46.71,78256.845,0.0,-0.98567,1e-05,2.92037]
[1776859086208,46.71,78256.845,0.0,-0.98567,1e-05,2.92037]
[1776859086436,46.71,78256.845,0.0,-0.98567,1e-05,2.92037]
[1776859086611,46.71,78256.845,0.0,-0.98567,1e-05,2.92082]
[1776859087618,46.71,78266.465,0.0,-0.98557,1e-05,2.93808]
[1776859092653,46.71,78267.145,0.0,-0.98558,1e-05,2.93723]
[1776859098008,46.7,78265.83,0.0,-0.9856,1e-05,2.93292]
[1776859098517,46.7,78265.83,0.0,-0.9856,1e-05,2.93292]
[1776859098690,46.7,78265.83,0.0,-0.9856,1e-05,2.93292]
[1776859098962,46.7,78265.83,0.0,-0.9856,1e-05,2.93292]
[1776859098792,46.7,78265.83,0.0,-0.9856,1e-05,2.93252]
[1776859099187,46.7,78265.83,0.0,-0.9856,1e-05,2.93252]
[1776859104737,46.69,78266.2117,0.0,-0.98561,1e-05,2.93083]
[1776859110020,46.69,78266.8983,0.0,-0.98562,1e-05,2.93008]
[1776859110301,46.69,78266.8983,0.0,-0.98562,1e-05,2.93008]
[1776859110373,46.69,78266.8983,0.0,-0.98562,1e-05,2.93008]
[1776859110440,46.69,78266.8983,0.0,-0.98562,1e-05,2.93008]
[1776859110779,46.68,78266.8983,0.0,-0.98562,1e-05,2.92969]
[1776859115203,46.68,78266.9767,0.0,-0.98564,1e-05,2.92672]
[1776859115297,46.68,78266.9767,0.0,-0.98564,1e-05,2.92672]
[1776859115445,46.68,78266.9767,0.0,-0.98564,1e-05,2.92672]
[1776859115814,46.68,78266.9767,0.0,-0.98564,1e-05,2.92633]
[1776859120849,46.67,78268.57,0.0,-0.98563,1e-05,2.92718]
[1776859122300,46.67,78269.0833,0.0,-0.98563,1e-05,2.9277]
[1776859122440,46.67,78269.0833,0.0,-0.98563,1e-05,2.9277]
[1776859122705,46.67,78269.0833,0.0,-0.98563,1e-05,2.9277]
[1776859122936,46.67,78269.0833,0.0,-0.98563,1e-05,2.9277]
[1776859123032,46.67,78269.0833,0.0,-0.98563,1e-05,2.92731]
[1776859129039,46.66,78270.3533,0.0,-0.98563,1e-05,2.92722]
[1776859134947,46.65,78270.7467,0.0,-0.98564,1e-05,2.92562]
[1776859136450,46.65,78271.0717,0.0,-0.98564,1e-05,2.92581]
[1776859136690,46.65,78271.0717,0.0,-0.98564,1e-05,2.92581]
[1776859136875,46.65,78271.0717,0.0,-0.98564,1e-05,2.92581]
[1776859136936,46.65,78271.0717,0.0,-0.98564,1e-05,2.92581]
[1776859136960,46.65,78271.0717,0.0,-0.98564,1e-05,2.92544]
[1776859140093,46.65,78268.7217,0.0,-0.98567,1e-05,2.92021]
[1776859140193,46.65,78268.7217,0.0,-0.98567,1e-05,2.92021]
[1776859140262,46.65,78268.7217,0.0,-0.98567,1e-05,2.92021]
[1776859140435,46.65,78268.7217,0.0,-0.98567,1e-05,2.92021]
[1776859140989,46.65,78268.7217,0.0,-0.98568,1e-05,2.91984]
[1776859143133,46.64,78269.8883,0.0,-0.98567,1e-05,2.92113]
[1776859143188,46.64,78269.8883,0.0,-0.98567,1e-05,2.92113]
[1776859144012,46.64,78269.8883,0.0,-0.98567,1e-05,2.92076]
[1776859145195,46.64,78269.4117,0.0,-0.98568,1e-05,2.91956]
[1776859145435,46.64,78269.4117,0.0,-0.98568,1e-05,2.91956]
[1776859151061,46.63,78273.2667,0.0,-0.98565,1e-05,2.92405]
[1776859154169,46.63,78272.8667,0.0,-0.98566,1e-05,2.92223]
[1776859154192,46.63,78272.8667,0.0,-0.98566,1e-05,2.92223]
[1776859154596,46.63,78272.8667,0.0,-0.98566,1e-05,2.92223]
[1776859154693,46.63,78272.8667,0.0,-0.98566,1e-05,2.92223]
[1776859154750,46.63,78272.8667,0.0,-0.98566,1e-05,2.92186]
[1776859159297,46.62,78272.3917,0.0,-0.98568,1e-05,2.91955]
[1776859159436,46.62,78272.3917,0.0,-0.98568,1e-05,2.91955]
[1776859164343,46.62,78269.9417,0.0,-0.98571,1e-05,2.91347]
[1776859164436,46.62,78269.9417,0.0,-0.98571,1e-05,2.91347]
[1776859164670,46.62,78269.9417,0.0,-0.98571,1e-05,2.91347]
[1776859164696,46.62,78269.9417,0.0,-0.98571,1e-05,2.91347]
[1776859164722,46.62,78269.9417,0.0,-0.98571,1e-05,2.91311]
[1776859166076,46.62,78274.735,0.0,-0.98567,1e-05,2.92111]
[1776859171208,46.61,78273.0517,0.0,-0.9857,1e-05,2.9148]
[1776859173251,46.61,78273.215,0.0,-0.98571,1e-05,2.91437]
[1776859173441,46.61,78273.215,0.0,-0.98571,1e-05,2.91437]
[1776859173494,46.61,78273.215,0.0,-0.98571,1e-05,2.91437]
[1776859173688,46.61,78273.215,0.0,-0.98571,1e-05,2.91437]
[1776859173789,46.61,78273.215,0.0,-0.98571,1e-05,2.91401]
[1776859177548,46.6,78275.4917,0.0,-0.98569,1e-05,2.91691]
[1776859177690,46.6,78275.4917,0.0,-0.98569,1e-05,2.91691]
[1776859177794,46.6,78275.4917,0.0,-0.98569,1e-05,2.91691]
[1776859177936,46.6,78275.4917,0.0,-0.98569,1e-05,2.91691]
[1776859178038,46.6,78275.4917,0.0,-0.98569,1e-05,2.91654]
[1776859181091,46.6,78280.2167,0.0,-0.98565,1e-05,2.92369]
[1776859182786,46.6,78281.1783,0.0,-0.98565,1e-05,2.925]
[1776859182939,46.6,78281.1783,0.0,-0.98565,1e-05,2.925]
[1776859183014,46.6,78281.1783,0.0,-0.98565,1e-05,2.92463]
[1776859183253,46.6,78281.1783,0.0,-0.98565,1e-05,2.92463]
[1776859183440,46.6,78281.1783,0.0,-0.98565,1e-05,2.92463]
[1776859185095,46.59,78289.9867,0.0,-0.98557,1e-05,2.93928]
[1776859190418,46.59,78289.76,0.0,-0.98558,1e-05,2.9369]
[1776859190435,46.59,78289.76,0.0,-0.98558,1e-05,2.9369]
[1776859191021,46.59,78289.76,0.0,-0.98558,1e-05,2.9369]
[1776859191026,46.59,78289.76,0.0,-0.98558,1e-05,2.9365]
[1776859191189,46.59,78289.76,0.0,-0.98558,1e-05,2.9365]
[1776859196587,46.59,78291.49,0.0,-0.98557,1e-05,2.93929]
[1776859196699,46.59,78291.49,0.0,-0.98557,1e-05,2.93929]
[1776859197784,46.59,78291.49,0.0,-0.98557,1e-05,2.93975]
[1776859197935,46.59,78291.49,0.0,-0.98557,1e-05,2.93975]
[1776859198036,46.59,78291.49,0.0,-0.98556,1e-05,2.94021]
[1776859200411,46.59,78294.3767,0.0,-0.98553,1e-05,2.94664]
[1776859203098,46.59,78295.06,0.0,-0.98552,1e-05,2.94829]
[1776859203113,46.6,78304.9517,0.0,-0.98542,1e-05,2.96615]
[1776859203195,46.6,78304.9517,0.0,-0.98542,1e-05,2.96615]
[1776859205208,46.6,78302.73,0.0,-0.98543,1e-05,2.96308]
[1776859205436,46.6,78302.73,0.0,-0.98543,1e-05,2.96308]
[1776859206046,46.6,78302.73,0.0,-0.98543,1e-05,2.96308]
[1776859206083,46.6,78302.73,0.0,-0.98543,1e-05,2.9635]
[1776859206198,46.6,78302.73,0.0,-0.98543,1e-05,2.9635]
[1776859206453,46.6,78302.73,0.0,-0.98543,1e-05,2.96392]
[1776859208798,46.6,78305.2783,0.0,-0.9854,1e-05,2.96885]
[1776859208937,46.6,78305.2783,0.0,-0.9854,1e-05,2.96885]
[1776859209474,46.61,78295.6533,0.0,-0.98549,1e-05,2.95275]
[1776859212122,46.61,78317.32,0.0,-0.98527,1e-05,2.99199]
[1776859215278,46.61,78315.76,0.0,-0.98528,1e-05,2.99054]
[1776859215436,46.61,78315.76,0.0,-0.98528,1e-05,2.99054]
[1776859215654,46.61,78315.76,0.0,-0.98528,1e-05,2.99054]
[1776859215693,46.61,78315.76,0.0,-0.98528,1e-05,2.99054]
[1776859215755,46.61,78318.09,0.0,-0.98525,1e-05,2.99513]
[1776859219079,46.62,78319.63,0.0,-0.98523,1e-05,2.99873]
[1776859219194,46.62,78319.57,0.0,-0.98523,1e-05,2.99905]
[1776859219958,46.62,78319.57,0.0,-0.98523,1e-05,2.99905]
[1776859220057,46.62,78315.11,0.0,-0.98527,1e-05,2.99154]
[1776859220189,46.62,78315.11,0.0,-0.98527,1e-05,2.99154]
[1776859220551,46.62,78314.72,0.0,-0.98528,1e-05,2.99128]
[1776859223701,46.62,78314.86,0.0,-0.98527,1e-05,2.99241]
[1776859223943,46.62,78314.86,0.0,-0.98527,1e-05,2.99241]
[1776859224044,46.62,78307.33,0.0,-0.98534,1e-05,2.97948]
[1776859224578,46.63,78304.82,0.0,-0.98536,1e-05,2.97549]
[1776859227752,46.63,78303.15,0.0,-0.98538,1e-05,2.97347]
[1776859227939,46.63,78303.15,0.0,-0.98538,1e-05,2.97347]
[1776859228203,46.63,78304.44,0.0,-0.98536,1e-05,2.97623]
[1776859228435,46.63,78304.44,0.0,-0.98536,1e-05,2.97623]
[1776859228608,46.63,78307.19,0.0,-0.98533,1e-05,2.98158]
[1776859231696,46.64,78307.67,0.0,-0.98532,1e-05,2.98336]
[1776859231936,46.64,78307.67,0.0,-0.98532,1e-05,2.98336]
[1776859236231,46.64,78306.09,0.0,-0.98533,1e-05,2.98132]
[1776859236686,46.64,78306.09,0.0,-0.98533,1e-05,2.98132]
[1776859236937,46.64,78306.09,0.0,-0.98533,1e-05,2.98132]
[1776859242366,46.64,78304.81,0.0,-0.98535,1e-05,2.97845]
[1776859242436,46.64,78304.81,0.0,-0.98535,1e-05,2.97845]
[1776859243713,46.64,78300.78,0.0,-0.98539,1e-05,2.97055]
[1776859246127,46.64,78299.22,0.0,-0.98541,1e-05,2.96742]
[1776859246192,46.64,78299.21,0.0,-0.98541,1e-05,2.96704]
[1776859249034,46.63,78299.37,0.0,-0.98541,1e-05,2.9666]
[1776859249190,46.63,78300.16,0.0,-0.98541,1e-05,2.96763]
[1776859252776,46.63,78296.25,0.0,-0.98545,1e-05,2.95927]
[1776859253778,46.63,78296.25,0.0,-0.98545,1e-05,2.95927]
[1776859253936,46.63,78296.25,0.0,-0.98545,1e-05,2.95927]
[1776859259825,46.62,78294.06,0.0,-0.98549,1e-05,2.95292]
[1776859261797,46.62,78293.29,0.0,-0.9855,1e-05,2.95121]
[1776859261938,46.62,78293.29,0.0,-0.9855,1e-05,2.95121]
[1776859264860,46.61,78279.86,0.0,-0.98564,1e-05,2.92626]
[1776859265937,46.61,78279.86,0.0,-0.98564,1e-05,2.92626]
[1776859266038,46.61,78276.97,0.0,-0.98567,1e-05,2.9209]
[1776859266196,46.61,78276.97,0.0,-0.98567,1e-05,2.9209]
[1776859267881,46.61,78268.86,0.0,-0.98575,1e-05,2.90618]
[1776859268888,46.61,78266.96,0.0,-0.98577,1e-05,2.9026]
[1776859269397,46.61,78266.96,0.0,-0.98577,1e-05,2.9026]
[1776859269435,46.61,78266.96,0.0,-0.98577,1e-05,2.9026]
[1776859274631,46.61,78269.15,0.0,-0.98576,1e-05,2.90508]
[1776859274689,46.61,78269.15,0.0,-0.98576,1e-05,2.90508]
[1776859276825,46.6,78269.5,0.0,-0.98576,1e-05,2.90515]
[1776859277151,46.6,78272.03,0.0,-0.98573,1e-05,2.90929]
[1776859277436,46.6,78272.03,0.0,-0.98573,1e-05,2.90929]
[1776859277951,46.6,78273.76,0.0,-0.98572,1e-05,2.91202]
[1776859278355,46.6,78273.76,0.0,-0.98572,1e-05,2.91202]
[1776859278442,46.6,78273.76,0.0,-0.98572,1e-05,2.91202]
[1776859278958,46.6,78277.2,0.0,-0.98569,1e-05,2.91774]
[1776859279440,46.6,78277.2,0.0,-0.98569,1e-05,2.91774]
[1776859279965,46.6,78283.92,0.0,-0.98562,1e-05,2.9292]
[1776859280397,46.6,78283.92,0.0,-0.98562,1e-05,2.9292]
[1776859280436,46.6,78283.92,0.0,-0.98562,1e-05,2.9292]
[1776859283993,46.6,78291.71,0.0,-0.98555,1e-05,2.94162]
[1776859285000,46.6,78292.6,0.0,-0.98555,1e-05,2.94285]
[1776859285510,46.6,78292.6,0.0,-0.98555,1e-05,2.94285]
[1776859285691,46.6,78292.6,0.0,-0.98555,1e-05,2.94285]
[1776859287437,46.59,78293.56,0.0,-0.98554,1e-05,2.94389]
[1776859288021,46.59,78295.28,0.0,-0.98553,1e-05,2.94658]
[1776859291105,46.59,78295.44,0.0,-0.98553,1e-05,2.9462]
[1776859291191,46.59,78295.44,0.0,-0.98553,1e-05,2.9462]
[1776859294534,46.59,78292.91,0.0,-0.98557,1e-05,2.93888]
[1776859294690,46.59,78292.91,0.0,-0.98557,1e-05,2.93888]
[1776859298195,46.58,78290.8,0.0,-0.98559,1e-05,2.93424]
[1776859298437,46.58,78290.79,0.0,-0.9856,1e-05,2.93391]
[1776859299099,46.58,78292.57,0.0,-0.98558,1e-05,2.93673]
[1776859299959,46.58,78292.57,0.0,-0.98558,1e-05,2.93673]
[1776859300187,46.58,78292.57,0.0,-0.98558,1e-05,2.93673]
[1776859300106,46.58,78297.27,0.0,-0.98554,1e-05,2.94468]
[1776859306148,46.57,78296.35,0.0,-0.98556,1e-05,2.94113]
[1776859311184,46.57,78296.03,0.0,-0.98557,1e-05,2.939]
[1776859312438,46.57,78294.92,0.0,-0.98558,1e-05,2.93674]
[1776859312692,46.57,78294.92,0.0,-0.98558,1e-05,2.93674]
[1776859313862,46.57,78294.76,0.0,-0.98558,1e-05,2.93616]
[1776859313937,46.57,78294.76,0.0,-0.98558,1e-05,2.93616]
[1776859314205,46.57,78297.34,0.0,-0.98556,1e-05,2.94038]
[1776859320246,46.56,78298.37,0.0,-0.98556,1e-05,2.94032]
[1776859321254,46.56,78308.64,0.0,-0.98546,1e-05,2.95811]
[1776859322929,46.56,78308.64,0.0,-0.98546,1e-05,2.95811]
[1776859322936,46.56,78308.64,0.0,-0.98546,1e-05,2.95811]
[1776859323007,46.56,78315.54,0.0,-0.9854,1e-05,2.96961]
[1776859325777,46.56,78316.51,0.0,-0.98539,1e-05,2.97096]
[1776859325937,46.56,78316.51,0.0,-0.98539,1e-05,2.97096]
[1776859326039,46.55,78316.24,0.0,-0.9854,1e-05,2.96976]
[1776859330239,46.55,78317.14,0.0,-0.98539,1e-05,2.97063]
[1776859330436,46.55,78316.41,0.0,-0.9854,1e-05,2.96897]
[1776859335352,46.54,78322.08,0.0,-0.98536,1e-05,2.97682]
[1776859337366,46.54,78330.63,0.0,-0.98528,1e-05,2.99126]
[1776859339193,46.54,78330.63,0.0,-0.98528,1e-05,2.99126]
[1776859339380,46.54,78332.8,0.0,-0.98526,1e-05,2.99433]
[1776859340670,46.54,78332.8,0.0,-0.98526,1e-05,2.99433]
[1776859341334,46.53,78332.55,0.0,-0.98527,1e-05,2.99306]
[1776859341557,46.53,78332.55,0.0,-0.98527,1e-05,2.99306]
[1776859341645,46.53,78332.56,0.0,-0.98527,1e-05,2.99267]
[1776859344804,46.53,78331.06,0.0,-0.98529,1e-05,2.98959]
[1776859344941,46.53,78331.06,0.0,-0.98529,1e-05,2.98959]
[1776859349241,46.53,78332.81,0.0,-0.98528,1e-05,2.99108]
[1776859351415,46.52,78334.48,0.0,-0.98527,1e-05,2.99324]
[1776859351435,46.52,78334.48,0.0,-0.98527,1e-05,2.99324]
[1776859351516,46.52,78334.21,0.0,-0.98528,1e-05,2.99017]
[1776859357507,46.52,78338.68,0.0,-0.98524,1e-05,2.99798]
[1776859362542,46.53,78342.64,0.0,-0.98518,1e-05,3.00878]
[1776859367576,46.54,78339.75,0.0,-0.98519,1e-05,3.00725]
[1776859372612,46.56,78339.18,0.0,-0.98517,1e-05,3.00989]
[1776859378654,46.57,78339.47,0.0,-0.98514,1e-05,3.01473]
[1776859380668,46.57,78349.27,0.0,-0.98504,1e-05,3.03375]
[1776859381675,46.58,78352.89,0.0,-0.98499,1e-05,3.04095]
[1776859383689,46.58,78358.36,0.0,-0.98493,1e-05,3.05214]
[1776859386710,46.59,78365.19,0.0,-0.98485,1e-05,3.06645]
[1776859391745,46.6,78365.65,0.0,-0.98483,1e-05,3.0704]
[1776859396780,46.61,78362.74,0.0,-0.98484,1e-05,3.06822]
[1776859400808,46.61,78357.25,0.0,-0.98488,1e-05,3.06076]
[1776859405844,46.62,78357.53,0.0,-0.98486,1e-05,3.06443]
[1776859410882,46.63,78354.52,0.0,-0.98487,1e-05,3.06219]
[1776859415915,46.64,78353.3,0.0,-0.98487,1e-05,3.0616]
[1776859418936,46.65,78359.2,0.0,-0.9848,1e-05,3.07422]
[1776859423971,46.66,78358.89,0.0,-0.98479,1e-05,3.07678]
[1776859425999,46.66,78391.19,0.0,-0.98445,1e-05,3.13655]
[1776859427144,46.66,78391.19,0.0,-0.98445,1e-05,3.13655]
[1776859427156,46.66,78403.56,0.0,-0.98432,1e-05,3.16019]
[1776859428017,46.67,78396.19,0.0,-0.98439,1e-05,3.14703]
[1776859429342,46.67,78396.19,0.0,-0.98439,1e-05,3.14703]
[1776859429022,46.67,78392.6,0.0,-0.98443,1e-05,3.14091]
[1776859430029,46.67,78386.79,0.0,-0.98448,1e-05,3.13071]
[1776859431036,46.67,78382.16,0.0,-0.98453,1e-05,3.12273]
[1776859436073,46.68,78379.95,0.0,-0.98454,1e-05,3.12135]
[1776859436958,46.68,78379.95,0.0,-0.98454,1e-05,3.12135]
[1776859437201,46.68,78379.95,0.0,-0.98454,1e-05,3.12135]
[1776859437259,46.68,78379.81,0.0,-0.98453,1e-05,3.12163]
[1776859437441,46.68,78379.81,0.0,-0.98453,1e-05,3.12163]
[1776859442115,46.69,78373.85,0.0,-0.98458,1e-05,3.1133]
[1776859443122,46.69,78362.95,0.0,-0.98469,1e-05,3.09391]
[1776859444129,46.69,78356.35,0.0,-0.98476,1e-05,3.08245]
[1776859445136,46.69,78349.55,0.0,-0.98482,1e-05,3.07069]
[1776859447150,46.7,78347.62,0.0,-0.98483,1e-05,3.06841]
[1776859448157,46.7,78356.05,0.0,-0.98474,1e-05,3.08432]
[1776859449164,46.7,78362.18,0.0,-0.98468,1e-05,3.09607]
[1776859452185,46.71,78366.06,0.0,-0.98463,1e-05,3.10484]
[1776859453458,46.71,78367.25,0.0,-0.98461,1e-05,3.10757]
[1776859453698,46.71,78367.25,0.0,-0.98461,1e-05,3.10757]
[1776859453766,46.71,78367.25,0.0,-0.98461,1e-05,3.10757]
[1776859453938,46.71,78367.25,0.0,-0.98461,1e-05,3.10757]
[1776859454199,46.71,78367.61,0.0,-0.98461,1e-05,3.10877]
[1776859459234,46.72,78367.62,0.0,-0.98459,1e-05,3.11149]
[1776859460241,46.72,78354.57,0.0,-0.98472,1e-05,3.0882]
[1776859461248,46.72,78353.82,0.0,-0.98473,1e-05,3.08741]
[1776859463262,46.73,78361.88,0.0,-0.98464,1e-05,3.10327]
[1776859464269,46.73,78367.99,0.0,-0.98457,1e-05,3.115]
[1776859465276,46.73,78357.03,0.0,-0.98468,1e-05,3.09551]
[1776859466283,46.73,78356.91,0.0,-0.98468,1e-05,3.09586]
[1776859468297,46.74,78351.82,0.0,-0.98472,1e-05,3.08773]
[1776859468532,46.74,78351.82,0.0,-0.98472,1e-05,3.08773]
[1776859468690,46.74,78351.82,0.0,-0.98472,1e-05,3.08773]
[1776859471319,46.74,78357.45,0.0,-0.98466,1e-05,3.0981]
[1776859473333,46.74,78361.88,0.0,-0.98461,1e-05,3.10731]
[1776859474670,46.75,78360.28,0.0,-0.98463,1e-05,3.10494]
[1776859474687,46.75,78360.28,0.0,-0.98463,1e-05,3.10494]
[1776859476757,46.75,78358.97,0.0,-0.98463,1e-05,3.10365]
[1776859476936,46.75,78358.97,0.0,-0.98463,1e-05,3.10365]
[1776859477361,46.75,78359.72,0.0,-0.98462,1e-05,3.10557]
[1776859479560,46.76,78357.24,0.0,-0.98464,1e-05,3.10215]
[1776859479693,46.76,78357.24,0.0,-0.98464,1e-05,3.10215]
[1776859482396,46.76,78363.65,0.0,-0.98456,1e-05,3.11553]
[1776859483530,46.76,78365.5,0.0,-0.98454,1e-05,3.11945]
[1776859483693,46.76,78365.5,0.0,-0.98454,1e-05,3.11945]
[1776859483878,46.76,78365.5,0.0,-0.98454,1e-05,3.11945]
[1776859483937,46.76,78365.5,0.0,-0.98454,1e-05,3.11945]
[1776859484410,46.76,78366.56,0.0,-0.98453,1e-05,3.12192]
[1776859486423,46.77,78370.67,0.0,-0.98448,1e-05,3.13051]
[1776859486601,46.77,78370.67,0.0,-0.98448,1e-05,3.13051]
[1776859486701,46.77,78370.67,0.0,-0.98448,1e-05,3.13051]
[1776859491497,46.77,78367.51,0.0,-0.9845,1e-05,3.12672]
[1776859491702,46.77,78367.51,0.0,-0.9845,1e-05,3.12672]
[1776859491799,46.77,78367.51,0.0,-0.9845,1e-05,3.12672]
[1776859491936,46.77,78367.51,0.0,-0.9845,1e-05,3.12672]
[1776859492005,46.78,78367.92,0.0,-0.98449,1e-05,3.12851]
[1776859496329,46.78,78368.44,0.0,-0.98448,1e-05,3.13049]
[1776859496393,46.78,78347.02,0.0,-0.98469,1e-05,3.09233]
[1776859496495,46.78,78336.93,0.0,-0.9848,1e-05,3.07401]
[1776859497502,46.78,78330.46,0.0,-0.98486,1e-05,3.06288]
[1776859499258,46.78,78330.46,0.0,-0.98486,1e-05,3.06288]
[1776859499293,46.79,78332.16,0.0,-0.98484,1e-05,3.06717]
[1776859504554,46.8,78330.01,0.0,-0.98484,1e-05,3.06636]
[1776859509590,46.81,78331.04,0.0,-0.98481,1e-05,3.07128]
[1776859512611,46.81,78337.56,0.0,-0.98474,1e-05,3.08492]
[1776859514171,46.81,78337.56,0.0,-0.98474,1e-05,3.08492]
[1776859514196,46.81,78337.56,0.0,-0.98474,1e-05,3.08492]
[1776859514941,46.82,78336.79,0.0,-0.98474,1e-05,3.0847]
[1776859515196,46.82,78336.79,0.0,-0.98474,1e-05,3.0847]
[1776859515297,46.82,78337.46,0.0,-0.98473,1e-05,3.0865]
[1776859516639,46.82,78333.67,0.0,-0.98476,1e-05,3.08079]
[1776859517904,46.82,78333.67,0.0,-0.98476,1e-05,3.08079]
[1776859517937,46.82,78333.67,0.0,-0.98476,1e-05,3.08079]
[1776859519660,46.83,78337.9,0.0,-0.9847,1e-05,3.09023]
[1776859522405,46.83,78337.07,0.0,-0.98471,1e-05,3.08929]
[1776859522437,46.83,78337.07,0.0,-0.98471,1e-05,3.08929]
[1776859522530,46.83,78334.06,0.0,-0.98474,1e-05,3.0844]
[1776859522689,46.83,78334.06,0.0,-0.98474,1e-05,3.0844]
[1776859522778,46.83,78333.63,0.0,-0.98474,1e-05,3.0842]
[1776859528723,46.85,78332.5,0.0,-0.98473,1e-05,3.0856]
[1776859533764,46.85,78314.94,0.0,-0.9849,1e-05,3.05452]
[1776859534771,46.86,78306.19,0.0,-0.98499,1e-05,3.03999]
[1776859535778,46.86,78300.74,0.0,-0.98504,1e-05,3.03087]
[1776859537792,46.86,78291.41,0.0,-0.98512,1e-05,3.01553]
[1776859539806,46.87,78290.49,0.0,-0.98512,1e-05,3.01526]
[1776859540813,46.87,78285.6,0.0,-0.98517,1e-05,3.00724]
[1776859546255,46.88,78284.93,0.0,-0.98516,1e-05,3.00884]
[1776859546436,46.88,78284.93,0.0,-0.98516,1e-05,3.00884]
[1776859547862,46.89,78273.21,0.0,-0.98526,1e-05,2.99013]
[1776859548869,46.89,78269.12,0.0,-0.9853,1e-05,2.98362]
[1776859551073,46.89,78264.3,0.0,-0.98534,1e-05,2.97659]
[1776859553906,46.9,78254.43,0.0,-0.98542,1e-05,2.96146]
[1776859554913,46.9,78254.29,0.0,-0.98542,1e-05,2.96199]
[1776859556926,46.91,78249.51,0.0,-0.98546,1e-05,2.95514]
[1776859559948,46.91,78255.42,0.0,-0.98539,1e-05,2.96787]
[1776859562367,46.92,78255.97,0.0,-0.98538,1e-05,2.9696]
[1776859562438,46.92,78255.97,0.0,-0.98538,1e-05,2.9696]
[1776859562470,46.92,78255.97,0.0,-0.98538,1e-05,2.9696]
[1776859562688,46.92,78255.28,0.0,-0.98538,1e-05,2.96915]
[1776859562969,46.92,78255.62,0.0,-0.98537,1e-05,2.97052]
[1776859563977,46.92,78259.2,0.0,-0.98533,1e-05,2.97759]
[1776859564983,46.93,78265.14,0.0,-0.98527,1e-05,2.98883]
[1776859566806,46.93,78265.3,0.0,-0.98526,1e-05,2.98984]
[1776859566938,46.93,78265.3,0.0,-0.98526,1e-05,2.98984]
[1776859568012,46.93,78271.34,0.0,-0.9852,1e-05,3.002]
[1776859569014,46.94,78275.08,0.0,-0.98515,1e-05,3.00936]
[1776859569727,46.94,78275.08,0.0,-0.98515,1e-05,3.00936]
[1776859569865,46.94,78275.08,0.0,-0.98515,1e-05,3.00936]
[1776859569936,46.94,78275.08,0.0,-0.98515,1e-05,3.00936]
[1776859570021,46.94,78275.11,0.0,-0.98515,1e-05,3.01011]
[1776859576063,46.95,78275.69,0.0,-0.98512,1e-05,3.01531]
[1776859579199,46.96,78273.27,0.0,-0.98514,1e-05,3.01238]
[1776859579389,46.96,78273.27,0.0,-0.98514,1e-05,3.01238]
[1776859579436,46.96,78273.27,0.0,-0.98514,1e-05,3.01238]
[1776859579485,46.96,78273.6,0.0,-0.98513,1e-05,3.01367]
[1776859585126,46.97,78275.08,0.0,-0.98509,1e-05,3.02042]
[1776859587140,46.98,78280.1,0.0,-0.98503,1e-05,3.03073]
[1776859588923,46.98,78282.07,0.0,-0.98501,1e-05,3.03492]
[1776859588935,46.98,78282.07,0.0,-0.98501,1e-05,3.03492]
[1776859589117,46.98,78282.07,0.0,-0.98501,1e-05,3.03492]
[1776859589190,46.98,78282.07,0.0,-0.98501,1e-05,3.03492]
[1776859589291,46.98,78282.17,0.0,-0.985,1e-05,3.03575]
[1776859591168,46.99,78286.06,0.0,-0.98497,1e-05,3.04242]
[1776859592230,46.99,78286.06,0.0,-0.98497,1e-05,3.04242]
[1776859592435,46.99,78286.06,0.0,-0.98497,1e-05,3.04242]
[1776859595196,46.99,78293.91,0.0,-0.98487,1e-05,3.05905]
[1776859595918,46.99,78293.91,0.0,-0.98487,1e-05,3.05905]
[1776859595936,46.99,78293.91,0.0,-0.98487,1e-05,3.05905]
[1776859596204,47.0,78294.72,0.0,-0.98486,1e-05,3.06113]
[1776859596689,47.0,78294.72,0.0,-0.98486,1e-05,3.06113]
[1776859596941,47.0,78294.72,0.0,-0.98486,1e-05,3.06113]
[1776859602245,47.01,78286.83,0.0,-0.98492,1e-05,3.05059]
[1776859603795,47.01,78287.5,0.0,-0.98491,1e-05,3.05242]
[1776859603936,47.01,78287.5,0.0,-0.98491,1e-05,3.05242]
[1776859604030,47.01,78287.5,0.0,-0.98491,1e-05,3.05242]
[1776859604191,47.01,78287.5,0.0,-0.98491,1e-05,3.05242]
[1776859604259,47.01,78287.6,0.0,-0.9849,1e-05,3.05322]
[1776859605266,47.01,78291.89,0.0,-0.98486,1e-05,3.06155]
[1776859607280,47.02,78297.38,0.0,-0.98479,1e-05,3.07265]
[1776859608631,47.02,78298.6,0.0,-0.98478,1e-05,3.07543]
[1776859608688,47.02,78298.6,0.0,-0.98478,1e-05,3.07543]
[1776859612934,47.03,78298.14,0.0,-0.98477,1e-05,3.07692]
[1776859613167,47.03,78298.14,0.0,-0.98477,1e-05,3.07692]
[1776859613188,47.03,78298.14,0.0,-0.98477,1e-05,3.07692]
[1776859613322,47.03,78299.61,0.0,-0.98475,1e-05,3.08015]
[1776859614329,47.03,78306.33,0.0,-0.98468,1e-05,3.09288]
[1776859616476,47.03,78307.62,0.0,-0.98466,1e-05,3.09576]
[1776859616636,47.03,78307.65,0.0,-0.98466,1e-05,3.09636]
[1776859616691,47.03,78307.65,0.0,-0.98466,1e-05,3.09636]
[1776859617351,47.03,78307.91,0.0,-0.98465,1e-05,3.09738]
[1776859622386,47.04,78303.87,0.0,-0.98468,1e-05,3.09281]
[1776859623576,47.05,78304.79,0.0,-0.98467,1e-05,3.09504]
[1776859623688,47.05,78304.79,0.0,-0.98467,1e-05,3.09504]
[1776859623728,47.05,78304.79,0.0,-0.98467,1e-05,3.09504]
[1776859623936,47.05,78304.79,0.0,-0.98467,1e-05,3.09504]
[1776859624400,47.05,78303.74,0.0,-0.98467,1e-05,3.09369]
[1776859628428,47.05,78308.06,0.0,-0.98462,1e-05,3.10378]
[1776859629435,47.06,78314.57,0.0,-0.98455,1e-05,3.11617]
[1776859629696,47.06,78314.57,0.0,-0.98455,1e-05,3.11617]
[1776859629937,47.06,78314.57,0.0,-0.98455,1e-05,3.11617]
[1776859631449,47.06,78320.83,0.0,-0.98448,1e-05,3.12864]
[1776859632385,47.06,78320.83,0.0,-0.98448,1e-05,3.12864]
[1776859632390,47.06,78320.83,0.0,-0.98448,1e-05,3.12864]
[1776859632436,47.06,78320.83,0.0,-0.98448,1e-05,3.12864]
[1776859632455,47.06,78322.29,0.0,-0.98446,1e-05,3.13181]
[1776859636484,47.07,78318.04,0.0,-0.98449,1e-05,3.12603]
[1776859638308,47.07,78316.5,0.0,-0.9845,1e-05,3.12371]
[1776859638365,47.07,78316.5,0.0,-0.9845,1e-05,3.12371]
[1776859638435,47.07,78316.5,0.0,-0.9845,1e-05,3.12371]
[1776859638498,47.07,78317.68,0.0,-0.98449,1e-05,3.12637]
[1776859640511,47.07,78322.14,0.0,-0.98444,1e-05,3.13551]
[1776859642525,47.08,78326.46,0.0,-0.98439,1e-05,3.14437]
[1776859643433,47.08,78326.46,0.0,-0.98439,1e-05,3.14437]
[1776859643576,47.08,78326.46,0.0,-0.98439,1e-05,3.14437]
[1776859643688,47.08,78327.2,0.0,-0.98438,1e-05,3.14619]
[1776859644540,47.08,78327.62,0.0,-0.98437,1e-05,3.14742]
[1776859650583,47.09,78328.51,0.0,-0.98434,1e-05,3.15177]
[1776859654913,47.09,78326.27,0.0,-0.98437,1e-05,3.14738]
[1776859654936,47.09,78326.27,0.0,-0.98437,1e-05,3.14738]
[1776859655221,47.09,78326.27,0.0,-0.98437,1e-05,3.14738]
[1776859655437,47.09,78326.27,0.0,-0.98437,1e-05,3.14738]
[1776859655479,47.1,78326.77,0.0,-0.98436,1e-05,3.14921]
[1776859659850,47.1,78326.94,0.0,-0.98435,1e-05,3.15088]
[1776859659936,47.1,78326.94,0.0,-0.98435,1e-05,3.15088]
[1776859662674,47.11,78330.58,0.0,-0.9843,1e-05,3.15934]
[1776859664179,47.11,78330.58,0.0,-0.9843,1e-05,3.15934]
[1776859664194,47.11,78330.58,0.0,-0.9843,1e-05,3.15934]
[1776859664238,47.11,78330.58,0.0,-0.9843,1e-05,3.15934]
[1776859664436,47.11,78330.58,0.0,-0.9843,1e-05,3.15934]
[1776859664537,47.11,78330.43,0.0,-0.9843,1e-05,3.15992]
[1776859670456,47.11,78332.1,0.0,-0.98427,1e-05,3.1647]
[1776859670688,47.12,78331.22,0.0,-0.98427,1e-05,3.16392]
[1776859675765,47.12,78330.65,0.0,-0.98427,1e-05,3.16499]
[1776859677478,47.12,78330.65,0.0,-0.98427,1e-05,3.16499]
[1776859677693,47.13,78330.54,0.0,-0.98426,1e-05,3.16564]
[1776859677853,47.13,78330.54,0.0,-0.98426,1e-05,3.16564]
[1776859677938,47.13,78330.54,0.0,-0.98426,1e-05,3.16564]
[1776859677954,47.13,78330.32,0.0,-0.98426,1e-05,3.16565]
[1776859683951,47.13,78330.67,0.0,-0.98425,1e-05,3.16801]
[1776859684194,47.13,78330.67,0.0,-0.98425,1e-05,3.16801]
[1776859689622,47.14,78331.25,0.0,-0.98423,1e-05,3.17159]
[1776859689693,47.14,78331.78,0.0,-0.98422,1e-05,3.17298]
[1776859690280,47.14,78331.78,0.0,-0.98422,1e-05,3.17298]
[1776859690436,47.14,78331.78,0.0,-0.98422,1e-05,3.17298]
[1776859690491,47.14,78332.38,0.0,-0.98421,1e-05,3.1745]
[1776859695695,47.15,78330.05,0.0,-0.98422,1e-05,3.17222]
[1776859695938,47.15,78330.05,0.0,-0.98422,1e-05,3.17222]
[1776859698978,47.15,78328.49,0.0,-0.98423,1e-05,3.17057]
[1776859699188,47.15,78328.49,0.0,-0.98423,1e-05,3.17057]
[1776859700807,47.16,78330.19,0.0,-0.98421,1e-05,3.17452]
[1776859700939,47.16,78330.19,0.0,-0.98421,1e-05,3.17452]
[1776859701540,47.16,78330.19,0.0,-0.98421,1e-05,3.17452]
[1776859701644,47.16,78330.46,0.0,-0.98421,1e-05,3.17542]
[1776859701708,47.16,78330.46,0.0,-0.98421,1e-05,3.17542]
[1776859701947,47.16,78322.33,0.0,-0.98429,1e-05,3.16084]
[1776859703398,47.16,78322.33,0.0,-0.98429,1e-05,3.16084]
[1776859703437,47.16,78322.33,0.0,-0.98429,1e-05,3.16084]
[1776859703567,47.16,78322.33,0.0,-0.98429,1e-05,3.16084]
[1776859703499,47.16,78316.76,0.0,-0.98434,1e-05,3.15104]
[1776859703689,47.16,78316.76,0.0,-0.98434,1e-05,3.15104]
[1776859703961,47.16,78315.74,0.0,-0.98435,1e-05,3.14961]
[1776859705199,47.16,78315.74,0.0,-0.98435,1e-05,3.14961]
[1776859705436,47.16,78315.74,0.0,-0.98435,1e-05,3.14961]
[1776859705522,47.16,78321.06,0.0,-0.98429,1e-05,3.15981]
[1776859706982,47.16,78324.99,0.0,-0.98425,1e-05,3.16788]
[1776859708240,47.16,78324.99,0.0,-0.98425,1e-05,3.16788]
[1776859708417,47.16,78324.99,0.0,-0.98425,1e-05,3.16788]
[1776859708436,47.16,78324.99,0.0,-0.98425,1e-05,3.16788]
[1776859708516,47.17,78327.31,0.0,-0.98422,1e-05,3.17256]
[1776859708996,47.17,78320.83,0.0,-0.98429,1e-05,3.16103]
[1776859711018,47.17,78317.46,0.0,-0.98432,1e-05,3.15525]
[1776859711075,47.17,78317.46,0.0,-0.98432,1e-05,3.15525]
[1776859711190,47.17,78317.46,0.0,-0.98432,1e-05,3.15525]
[1776859711291,47.17,78318.89,0.0,-0.98431,1e-05,3.15666]
[1776859718135,47.18,78318.67,0.0,-0.9843,1e-05,3.15919]
[1776859720167,47.18,78317.9,0.0,-0.9843,1e-05,3.1582]
[1776859720193,47.18,78317.9,0.0,-0.9843,1e-05,3.1582]
[1776859720805,47.18,78317.98,0.0,-0.9843,1e-05,3.15876]
[1776859720936,47.18,78317.98,0.0,-0.9843,1e-05,3.15876]
[1776859721156,47.18,78315.97,0.0,-0.98432,1e-05,3.15549]
[1776859726135,47.19,78315.18,0.0,-0.98431,1e-05,3.15573]
[1776859726192,47.19,78315.18,0.0,-0.98431,1e-05,3.15573]
[1776859728969,47.19,78319.39,0.0,-0.98426,1e-05,3.16472]
[1776859729189,47.19,78319.39,0.0,-0.98426,1e-05,3.16472]
[1776859729212,47.19,78318.71,0.0,-0.98427,1e-05,3.16387]
[1776859730588,47.19,78318.71,0.0,-0.98427,1e-05,3.16387]
[1776859730691,47.19,78315.64,0.0,-0.9843,1e-05,3.15863]
[1776859736261,47.2,78323.3,0.0,-0.9842,1e-05,3.17516]
[1776859736717,47.2,78323.3,0.0,-0.9842,1e-05,3.17516]
[1776859736936,47.2,78323.3,0.0,-0.9842,1e-05,3.17516]
[1776859737614,47.2,78323.3,0.0,-0.9842,1e-05,3.17516]
[1776859737686,47.2,78323.3,0.0,-0.9842,1e-05,3.17516]
[1776859738275,47.2,78326.55,0.0,-0.98417,1e-05,3.18191]
[1776859741632,47.21,78328.05,0.0,-0.98415,1e-05,3.18544]
[1776859741296,47.21,78319.12,0.0,-0.98424,1e-05,3.16934]
[1776859742303,47.21,78317.72,0.0,-0.98425,1e-05,3.16717]
[1776859745192,47.21,78318.62,0.0,-0.98424,1e-05,3.16923]
[1776859745436,47.21,78318.62,0.0,-0.98424,1e-05,3.16923]
[1776859745447,47.21,78316.8,0.0,-0.98425,1e-05,3.16668]
[1776859746048,47.21,78316.8,0.0,-0.98425,1e-05,3.16668]
[1776859746203,47.21,78316.8,0.0,-0.98425,1e-05,3.16668]
[1776859748345,47.22,78308.16,0.0,-0.98433,1e-05,3.15205]
[1776859749506,47.22,78308.16,0.0,-0.98433,1e-05,3.15205]
[1776859749692,47.22,78308.16,0.0,-0.98433,1e-05,3.15205]
[1776859749600,47.22,78302.86,0.0,-0.98439,1e-05,3.14277]
[1776859749745,47.22,78302.86,0.0,-0.98439,1e-05,3.14277]
[1776859749937,47.22,78302.86,0.0,-0.98439,1e-05,3.14277]
[1776859750359,47.22,78300.84,0.0,-0.98441,1e-05,3.13952]
[1776859752373,47.22,78306.12,0.0,-0.98435,1e-05,3.15007]
[1776859753549,47.22,78306.12,0.0,-0.98435,1e-05,3.15007]
[1776859753692,47.22,78306.12,0.0,-0.98435,1e-05,3.15007]
[1776859753645,47.22,78310.22,0.0,-0.9843,1e-05,3.15802]
[1776859754387,47.23,78314.69,0.0,-0.98425,1e-05,3.16665]
[1776859755513,47.23,78314.69,0.0,-0.98425,1e-05,3.16665]
[1776859755691,47.23,78314.69,0.0,-0.98425,1e-05,3.16665]
[1776859755614,47.23,78316.3,0.0,-0.98423,1e-05,3.17001]
[1776859757727,47.23,78316.46,0.0,-0.98423,1e-05,3.17111]
[1776859757940,47.23,78316.46,0.0,-0.98423,1e-05,3.17111]
[1776859763456,47.24,78315.49,0.0,-0.98422,1e-05,3.17173]
[1776859765675,47.24,78317.13,0.0,-0.9842,1e-05,3.17516]
[1776859765692,47.24,78317.13,0.0,-0.9842,1e-05,3.17516]
[1776859766162,47.24,78317.88,0.0,-0.98419,1e-05,3.17694]
[1776859766192,47.24,78317.88,0.0,-0.98419,1e-05,3.17694]
[1776859766477,47.24,78318.86,0.0,-0.98418,1e-05,3.17914]
[1776859768772,47.24,78321.21,0.0,-0.98415,1e-05,3.18427]
[1776859768997,47.24,78321.21,0.0,-0.98415,1e-05,3.18427]
[1776859769193,47.24,78321.21,0.0,-0.98415,1e-05,3.18427]
[1776859769498,47.24,78320.73,0.0,-0.98415,1e-05,3.18377]
[1776859774537,47.25,78322.64,0.0,-0.98413,1e-05,3.1876]
[1776859777558,47.25,78326.86,0.0,-0.98408,1e-05,3.19656]
[1776859780578,47.26,78330.11,0.0,-0.98404,1e-05,3.20368]
[1776859782593,47.26,78340.14,0.0,-0.98393,1e-05,3.22304]
[1776859783600,47.26,78340.83,0.0,-0.98392,1e-05,3.22465]
[1776859790649,47.27,78341.63,0.0,-0.9839,1e-05,3.22844]
[1776859792058,47.27,78344.41,0.0,-0.98387,1e-05,3.23395]
[1776859793084,47.27,78344.45,0.0,-0.98386,1e-05,3.23434]
[1776859793199,47.27,78344.45,0.0,-0.98386,1e-05,3.23434]
[1776859793669,47.27,78344.67,0.0,-0.98386,1e-05,3.23506]
[1776859797616,47.27,78345.1,0.0,-0.98385,1e-05,3.23679]
[1776859797695,47.27,78345.1,0.0,-0.98385,1e-05,3.23679]
[1776859797698,47.27,78343.74,0.0,-0.98386,1e-05,3.23456]
[1776859799074,47.28,78344.3,0.0,-0.98385,1e-05,3.23592]
[1776859799196,47.28,78344.3,0.0,-0.98385,1e-05,3.23592]
[1776859803364,47.28,78344.65,0.0,-0.98384,1e-05,3.23781]
[1776859803436,47.28,78344.65,0.0,-0.98384,1e-05,3.23781]
[1776859803620,47.28,78344.65,0.0,-0.98384,1e-05,3.23781]
[1776859803711,47.28,78344.65,0.0,-0.98384,1e-05,3.23781]
[1776859803740,47.28,78348.46,0.0,-0.9838,1e-05,3.24525]
[1776859806145,47.28,78351.43,0.0,-0.98377,1e-05,3.25111]
[1776859806189,47.28,78351.43,0.0,-0.98377,1e-05,3.25111]
[1776859806290,47.28,78357.28,0.0,-0.9837,1e-05,3.26265]
[1776859806857,47.28,78357.28,0.0,-0.9837,1e-05,3.26265]
[1776859806936,47.28,78357.28,0.0,-0.9837,1e-05,3.26265]
[1776859811122,47.29,78357.15,0.0,-0.9837,1e-05,3.26321]
[1776859811188,47.29,78357.15,0.0,-0.9837,1e-05,3.26321]
[1776859811704,47.29,78357.15,0.0,-0.9837,1e-05,3.26321]
[1776859811224,47.29,78357.27,0.0,-0.98369,1e-05,3.26397]
[1776859811935,47.29,78357.27,0.0,-0.98369,1e-05,3.26397]
[1776859817839,47.29,78349.14,0.0,-0.98377,1e-05,3.25029]
[1776859819336,47.29,78349.14,0.0,-0.98377,1e-05,3.25029]
[1776859819437,47.29,78349.14,0.0,-0.98377,1e-05,3.25029]
[1776859819538,47.29,78344.63,0.0,-0.98382,1e-05,3.2424]
[1776859820466,47.29,78344.63,0.0,-0.98382,1e-05,3.2424]
[1776859820687,47.29,78344.63,0.0,-0.98382,1e-05,3.2424]
[1776859824178,47.3,78345.84,0.0,-0.9838,1e-05,3.24556]
[1776859824200,47.3,78345.84,0.0,-0.9838,1e-05,3.24556]
[1776859824511,47.3,78345.84,0.0,-0.9838,1e-05,3.24556]
[1776859824689,47.3,78345.84,0.0,-0.9838,1e-05,3.24556]
[1776859824538,47.3,78345.82,0.0,-0.98379,1e-05,3.24611]
[1776859828167,47.3,78346.65,0.0,-0.98378,1e-05,3.24824]
[1776859828194,47.3,78346.65,0.0,-0.98378,1e-05,3.24824]
[1776859828332,47.3,78346.65,0.0,-0.98378,1e-05,3.24824]
[1776859828436,47.3,78346.65,0.0,-0.98378,1e-05,3.24824]
[1776859828537,47.3,78346.73,0.0,-0.98378,1e-05,3.24896]
[1776859829923,47.3,78353.69,0.0,-0.9837,1e-05,3.26229]
[1776859831356,47.3,78353.69,0.0,-0.9837,1e-05,3.26229]
[1776859831437,47.3,78353.69,0.0,-0.9837,1e-05,3.26229]
[1776859831688,47.3,78353.69,0.0,-0.9837,1e-05,3.26229]
[1776859831538,47.3,78353.46,0.0,-0.98371,1e-05,3.26072]
[1776859831937,47.3,78353.46,0.0,-0.98371,1e-05,3.26072]
[1776859832023,47.31,78355.96,0.0,-0.98368,1e-05,3.26567]
[1776859833951,47.31,78348.67,0.0,-0.98376,1e-05,3.25224]
[1776859835443,47.31,78348.67,0.0,-0.98376,1e-05,3.25224]
[1776859835689,47.31,78348.67,0.0,-0.98376,1e-05,3.25224]
[1776859835692,47.31,78339.79,0.0,-0.98385,1e-05,3.23615]
[1776859836972,47.31,78339.78,0.0,-0.98385,1e-05,3.23673]
[1776859842007,47.31,78339.39,0.0,-0.98384,1e-05,3.23745]
[1776859847042,47.32,78345.47,0.0,-0.98377,1e-05,3.25024]
[1776859848391,47.32,78345.47,0.0,-0.98377,1e-05,3.25024]
[1776859848436,47.32,78345.47,0.0,-0.98377,1e-05,3.25024]
[1776859848492,47.32,78353.16,0.0,-0.98369,1e-05,3.26493]
[1776859849205,47.32,78353.16,0.0,-0.98369,1e-05,3.26493]
[1776859849437,47.32,78353.16,0.0,-0.98369,1e-05,3.26493]
[1776859849448,47.32,78355.49,0.0,-0.98366,1e-05,3.26955]
[1776859853731,47.32,78354.03,0.0,-0.98367,1e-05,3.2675]
[1776859853777,47.32,78349.09,0.0,-0.98372,1e-05,3.25845]
[1776859853937,47.32,78349.09,0.0,-0.98372,1e-05,3.25845]
[1776859854661,47.32,78349.09,0.0,-0.98372,1e-05,3.25845]
[1776859854686,47.32,78349.09,0.0,-0.98372,1e-05,3.25845]
[1776859854697,47.32,78340.94,0.0,-0.98381,1e-05,3.24344]
[1776859855098,47.32,78343.47,0.0,-0.98378,1e-05,3.24845]
[1776859859416,47.33,78344.07,0.0,-0.98377,1e-05,3.25037]
[1776859859436,47.33,78344.07,0.0,-0.98377,1e-05,3.25037]
[1776859859752,47.33,78344.07,0.0,-0.98377,1e-05,3.25037]
[1776859859789,47.33,78344.86,0.0,-0.98376,1e-05,3.25211]
[1776859859939,47.33,78344.86,0.0,-0.98376,1e-05,3.25211]
[1776859862859,47.33,78343.28,0.0,-0.98377,1e-05,3.24993]
[1776859862935,47.33,78343.28,0.0,-0.98377,1e-05,3.24993]
[1776859863480,47.33,78343.28,0.0,-0.98377,1e-05,3.24993]
[1776859863688,47.33,78343.28,0.0,-0.98377,1e-05,3.24993]
[1776859863789,47.33,78349.29,0.0,-0.9837,1e-05,3.26147]
[1776859864161,47.33,78352.43,0.0,-0.98367,1e-05,3.26761]
[1776859866264,47.33,78352.86,0.0,-0.98366,1e-05,3.26866]
[1776859866313,47.33,78346.9,0.0,-0.98373,1e-05,3.2577]
[1776859867182,47.33,78342.84,0.0,-0.98377,1e-05,3.25034]
[1776859869799,47.34,78340.36,0.0,-0.98379,1e-05,3.24596]
[1776859870203,47.34,78339.38,0.0,-0.9838,1e-05,3.24467]
[1776859872217,47.34,78364.18,0.0,-0.98353,1e-05,3.29183]
[1776859873224,47.34,78371.0,0.0,-0.98346,1e-05,3.30493]
[1776859874231,47.34,78372.56,0.0,-0.98344,1e-05,3.30805]
[1776859876245,47.34,78384.88,0.0,-0.9833,1e-05,3.33166]
[1776859877252,47.34,78383.59,0.0,-0.98332,1e-05,3.32947]
[1776859879561,47.34,78384.45,0.0,-0.98331,1e-05,3.33124]
[1776859879769,47.34,78385.12,0.0,-0.9833,1e-05,3.33264]
[1776859880274,47.34,78392.51,0.0,-0.98322,1e-05,3.34688]
[1776859880935,47.34,78392.51,0.0,-0.98322,1e-05,3.34688]
[1776859881281,47.34,78393.32,0.0,-0.98321,1e-05,3.34853]
[1776859885309,47.34,78389.16,0.0,-0.98325,1e-05,3.34092]
[1776859887329,47.34,78396.88,0.0,-0.98316,1e-05,3.35589]
[1776859888336,47.34,78400.17,0.0,-0.98313,1e-05,3.36227]
[1776859888909,47.34,78400.17,0.0,-0.98313,1e-05,3.36227]
[1776859891047,47.34,78401.51,0.0,-0.98311,1e-05,3.36495]
[1776859891356,47.34,78402.15,0.0,-0.98311,1e-05,3.36452]
[1776859892445,47.34,78402.15,0.0,-0.98311,1e-05,3.36452]
[1776859892546,47.34,78401.22,0.0,-0.98312,1e-05,3.36277]
[1776859893371,47.34,78398.22,0.0,-0.98316,1e-05,3.35706]
[1776859897487,47.35,78399.68,0.0,-0.98314,1e-05,3.36002]
[1776859897689,47.35,78399.68,0.0,-0.98314,1e-05,3.36002]
[1776859897752,47.35,78399.63,0.0,-0.98314,1e-05,3.35997]
[1776859898406,47.35,78386.03,0.0,-0.98329,1e-05,3.33398]
[1776859899413,47.35,78381.48,0.0,-0.98334,1e-05,3.32539]
[1776859900420,47.35,78384.61,0.0,-0.9833,1e-05,3.33147]
[1776859903256,47.35,78385.5,0.0,-0.98329,1e-05,3.33335]
[1776859903462,47.35,78385.5,0.0,-0.98329,1e-05,3.33335]
[1776859904438,47.35,78385.39,0.0,-0.98329,1e-05,3.33323]
[1776859904477,47.35,78390.02,0.0,-0.98324,1e-05,3.34216]
[1776859906779,47.35,78391.58,0.0,-0.98322,1e-05,3.34521]
[1776859906824,47.35,78392.35,0.0,-0.98321,1e-05,3.34675]
[1776859906940,47.35,78392.35,0.0,-0.98321,1e-05,3.34675]
[1776859907321,47.35,78392.35,0.0,-0.98321,1e-05,3.34675]
[1776859907436,47.35,78392.35,0.0,-0.98321,1e-05,3.34675]
[1776859907498,47.35,78390.71,0.0,-0.98323,1e-05,3.34367]
[1776859909512,47.35,78394.1,0.0,-0.98319,1e-05,3.35028]
[1776859910519,47.35,78405.09,0.0,-0.98307,1e-05,3.37144]
[1776859911774,47.35,78405.09,0.0,-0.98307,1e-05,3.37144]
[1776859911526,47.35,78406.73,0.0,-0.98305,1e-05,3.37462]
[1776859911936,47.35,78406.73,0.0,-0.98305,1e-05,3.37462]
[1776859912297,47.35,78406.73,0.0,-0.98305,1e-05,3.37462]
[1776859912443,47.35,78406.73,0.0,-0.98305,1e-05,3.37462]
[1776859912533,47.35,78407.5,0.0,-0.98305,1e-05,3.37611]
[1776859914547,47.35,78401.2,0.0,-0.98312,1e-05,3.36401]
[1776859915530,47.35,78401.2,0.0,-0.98312,1e-05,3.36401]
[1776859915690,47.35,78401.2,0.0,-0.98312,1e-05,3.36401]
[1776859915823,47.35,78401.2,0.0,-0.98312,1e-05,3.36401]
[1776859915791,47.35,78397.16,0.0,-0.98316,1e-05,3.35628]
[1776859915937,47.35,78397.16,0.0,-0.98316,1e-05,3.35628]
[1776859916561,47.35,78396.59,0.0,-0.98317,1e-05,3.35523]
[1776859917567,47.35,78408.67,0.0,-0.98303,1e-05,3.37851]
[1776859918575,47.35,78408.23,0.0,-0.98304,1e-05,3.37766]
[1776859919293,47.35,78408.23,0.0,-0.98304,1e-05,3.37766]
[1776859919436,47.35,78408.23,0.0,-0.98304,1e-05,3.37766]
[1776859921596,47.35,78405.12,0.0,-0.98307,1e-05,3.3717]
[1776859924742,47.35,78404.5,0.0,-0.98308,1e-05,3.37055]
[1776859924844,47.35,78404.36,0.0,-0.98308,1e-05,3.3703]
[1776859924936,47.35,78404.36,0.0,-0.98308,1e-05,3.3703]
[1776859925214,47.35,78404.36,0.0,-0.98308,1e-05,3.3703]
[1776859925441,47.35,78404.36,0.0,-0.98308,1e-05,3.3703]
[1776859925623,47.35,78404.26,0.0,-0.98308,1e-05,3.37014]
[1776859927368,47.35,78404.55,0.0,-0.98308,1e-05,3.37072]
[1776859927442,47.35,78404.55,0.0,-0.98308,1e-05,3.37072]
[1776859927835,47.35,78404.55,0.0,-0.98308,1e-05,3.37072]
[1776859927873,47.35,78398.46,0.0,-0.98314,1e-05,3.35904]
[1776859927938,47.35,78398.46,0.0,-0.98314,1e-05,3.35904]
[1776859928645,47.35,78394.44,0.0,-0.98319,1e-05,3.35138]
[1776859932342,47.35,78394.14,0.0,-0.98319,1e-05,3.351]
[1776859932441,47.35,78394.14,0.0,-0.98319,1e-05,3.351]
[1776859937850,47.35,78395.12,0.0,-0.98318,1e-05,3.35319]
[1776859937856,47.35,78395.12,0.0,-0.98318,1e-05,3.35319]
[1776859937943,47.35,78395.01,0.0,-0.98318,1e-05,3.35304]
[1776859943750,47.35,78395.87,0.0,-0.98317,1e-05,3.35508]
[1776859945249,47.35,78396.07,0.0,-0.98316,1e-05,3.35552]
[1776859945437,47.35,78396.07,0.0,-0.98316,1e-05,3.35552]
[1776859948453,47.35,78397.42,0.0,-0.98315,1e-05,3.3583]
[1776859948694,47.35,78397.42,0.0,-0.98315,1e-05,3.3583]
[1776859948785,47.35,78405.3,0.0,-0.98306,1e-05,3.37351]
[1776859949792,47.35,78406.61,0.0,-0.98305,1e-05,3.37607]
[1776859954827,47.35,78406.79,0.0,-0.98305,1e-05,3.37487]
[1776859955503,47.35,78406.79,0.0,-0.98305,1e-05,3.37487]
[1776859955696,47.35,78406.79,0.0,-0.98305,1e-05,3.37487]
[1776859957847,47.35,78415.35,0.0,-0.98296,1e-05,3.39148]
[1776859958855,47.35,78421.71,0.0,-0.98289,1e-05,3.4038]
[1776859960868,47.35,78424.77,0.0,-0.98285,1e-05,3.4097]
[1776859961182,47.35,78424.77,0.0,-0.98285,1e-05,3.4097]
[1776859961435,47.35,78424.77,0.0,-0.98285,1e-05,3.4097]
[1776859961876,47.35,78425.05,0.0,-0.98285,1e-05,3.41022]
[1776859962048,47.35,78425.05,0.0,-0.98285,1e-05,3.41022]
[1776859962189,47.35,78425.05,0.0,-0.98285,1e-05,3.41022]
[1776859967919,47.35,78429.77,0.0,-0.9828,1e-05,3.4193]
[1776859968429,47.35,78429.77,0.0,-0.9828,1e-05,3.4193]
[1776859968454,47.35,78429.77,0.0,-0.9828,1e-05,3.41927]
[1776859968935,47.35,78405.43,0.0,-0.98307,1e-05,3.37215]
[1776859970647,47.35,78405.43,0.0,-0.98307,1e-05,3.37215]
[1776859970698,47.35,78405.43,0.0,-0.98307,1e-05,3.37215]
[1776859970764,47.35,78405.43,0.0,-0.98307,1e-05,3.37215]
[1776859970830,47.35,78405.43,0.0,-0.98307,1e-05,3.37215]
[1776859970860,47.35,78398.65,0.0,-0.98314,1e-05,3.35924]
[1776859971974,47.35,78399.91,0.0,-0.98313,1e-05,3.36166]
[1776859972963,47.35,78407.22,0.0,-0.98305,1e-05,3.37585]
[1776859977998,47.36,78405.75,0.0,-0.98306,1e-05,3.37327]
[1776859980092,47.36,78407.52,0.0,-0.98304,1e-05,3.37673]
[1776859980187,47.36,78407.52,0.0,-0.98304,1e-05,3.37673]
[1776859981021,47.36,78412.03,0.0,-0.98299,1e-05,3.38554]
[1776859983072,47.36,78414.22,0.0,-0.98297,1e-05,3.38982]
[1776859983191,47.36,78414.22,0.0,-0.98297,1e-05,3.38982]
[1776859983402,47.36,78412.54,0.0,-0.98298,1e-05,3.38664]
[1776859984418,47.36,78412.54,0.0,-0.98298,1e-05,3.38664]
[1776859984439,47.36,78412.54,0.0,-0.98298,1e-05,3.38664]
[1776859990340,47.36,78413.46,0.0,-0.98297,1e-05,3.38859]
[1776859990437,47.36,78413.46,0.0,-0.98297,1e-05,3.38859]
[1776859990441,47.36,78408.64,0.0,-0.98303,1e-05,3.37934]
[1776859992400,47.36,78407.77,0.0,-0.98304,1e-05,3.37767]
[1776859992438,47.36,78407.77,0.0,-0.98304,1e-05,3.37767]
[1776859992458,47.36,78409.44,0.0,-0.98302,1e-05,3.38098]
[1776859993157,47.36,78409.44,0.0,-0.98302,1e-05,3.38098]
[1776859993201,47.36,78409.44,0.0,-0.98302,1e-05,3.38098]
[1776859999147,47.36,78418.03,0.0,-0.98292,1e-05,3.39783]
[1776860000935,47.36,78418.03,0.0,-0.98292,1e-05,3.39783]
[1776860000154,47.36,78424.38,0.0,-0.98285,1e-05,3.41018]
[1776860001192,47.36,78424.38,0.0,-0.98285,1e-05,3.41018]
[1776860001243,47.36,78428.99,0.0,-0.9828,1e-05,3.41917]
[1776860003175,47.36,78436.18,0.0,-0.98272,1e-05,3.43314]
[1776860005422,47.36,78437.02,0.0,-0.98271,1e-05,3.43474]
[1776860005436,47.36,78437.02,0.0,-0.98271,1e-05,3.43474]
[1776860009580,47.36,78438.09,0.0,-0.9827,1e-05,3.43667]
[1776860009689,47.36,78438.09,0.0,-0.9827,1e-05,3.43667]
[1776860010935,47.36,78437.42,0.0,-0.9827,1e-05,3.43533]
[1776860011189,47.36,78438.6,0.0,-0.98269,1e-05,3.4376]
[1776860011231,47.36,78437.89,0.0,-0.98271,1e-05,3.43444]
[1776860013237,47.36,78437.8,0.0,-0.98271,1e-05,3.43424]
[1776860013438,47.36,78437.8,0.0,-0.98271,1e-05,3.43424]
[1776860014252,47.36,78443.13,0.0,-0.98265,1e-05,3.4446]
[1776860016388,47.36,78444.69,0.0,-0.98263,1e-05,3.44762]
[1776860016437,47.36,78444.69,0.0,-0.98263,1e-05,3.44762]
[1776860017486,47.36,78444.06,0.0,-0.98264,1e-05,3.44634]
[1776860017689,47.36,78444.06,0.0,-0.98264,1e-05,3.44634]
[1776860017733,47.36,78444.23,0.0,-0.98264,1e-05,3.44663]
[1776860018282,47.36,78449.5,0.0,-0.98258,1e-05,3.45693]
[1776860019668,47.36,78449.5,0.0,-0.98258,1e-05,3.45693]
[1776860019769,47.36,78463.56,0.0,-0.98242,1e-05,3.48455]
[1776860020293,47.36,78474.03,0.0,-0.9823,1e-05,3.50517]
[1776860021300,47.36,78474.81,0.0,-0.98229,1e-05,3.50657]
[1776860023406,47.36,78475.27,0.0,-0.98229,1e-05,3.50735]
[1776860028356,47.35,78471.39,0.0,-0.98234,1e-05,3.49879]
[1776860029362,47.35,78465.01,0.0,-0.98241,1e-05,3.48604]
[1776860030853,47.35,78465.01,0.0,-0.98241,1e-05,3.48604]
[1776860030936,47.35,78465.01,0.0,-0.98241,1e-05,3.48604]
[1776860032377,47.35,78461.33,0.0,-0.98245,1e-05,3.47857]
[1776860032436,47.35,78461.33,0.0,-0.98245,1e-05,3.47857]
[1776860032478,47.35,78461.54,0.0,-0.98245,1e-05,3.47888]
[1776860035567,47.35,78459.56,0.0,-0.98247,1e-05,3.4748]
[1776860035699,47.35,78459.56,0.0,-0.98247,1e-05,3.4748]
[1776860038883,47.35,78458.53,0.0,-0.98249,1e-05,3.47251]
[1776860038935,47.35,78458.53,0.0,-0.98249,1e-05,3.47251]
[1776860038901,47.35,78458.79,0.0,-0.98249,1e-05,3.47294]
[1776860041446,47.35,78448.52,0.0,-0.9826,1e-05,3.45248]
[1776860042498,47.35,78448.52,0.0,-0.9826,1e-05,3.45248]
[1776860042698,47.35,78448.52,0.0,-0.9826,1e-05,3.45248]
[1776860042736,47.35,78446.62,0.0,-0.98263,1e-05,3.4487]
[1776860047924,47.35,78446.36,0.0,-0.98263,1e-05,3.448]
[1776860047936,47.35,78446.36,0.0,-0.98263,1e-05,3.448]
[1776860050325,47.35,78443.7,0.0,-0.98266,1e-05,3.44265]
[1776860050437,47.35,78443.7,0.0,-0.98266,1e-05,3.44265]
[1776860050509,47.35,78444.39,0.0,-0.98265,1e-05,3.44396]
[1776860054537,47.35,78437.1,0.0,-0.98274,1e-05,3.42954]
[1776860055544,47.35,78428.61,0.0,-0.98283,1e-05,3.41299]
[1776860056551,47.35,78420.9,0.0,-0.98292,1e-05,3.39803]
[1776860057893,47.35,78420.9,0.0,-0.98292,1e-05,3.39803]
[1776860057939,47.35,78420.9,0.0,-0.98292,1e-05,3.39803]
[1776860057994,47.35,78417.92,0.0,-0.98295,1e-05,3.3923]
[1776860063600,47.35,78419.63,0.0,-0.98293,1e-05,3.39582]
[1776860068634,47.35,78414.47,0.0,-0.98299,1e-05,3.38598]
[1776860070144,47.35,78414.5,0.0,-0.98299,1e-05,3.38608]
[1776860070193,47.35,78414.5,0.0,-0.98299,1e-05,3.38608]
[1776860073253,47.35,78415.6,0.0,-0.98298,1e-05,3.38659]
[1776860073437,47.35,78415.6,0.0,-0.98298,1e-05,3.38659]
[1776860073670,47.35,78418.92,0.0,-0.98294,1e-05,3.39304]
[1776860074150,47.35,78418.92,0.0,-0.98294,1e-05,3.39304]
[1776860074190,47.35,78418.92,0.0,-0.98294,1e-05,3.39304]
[1776860074677,47.35,78426.66,0.0,-0.98286,1e-05,3.40806]
[1776860075684,47.35,78438.76,0.0,-0.98272,1e-05,3.43161]
[1776860076770,47.35,78438.76,0.0,-0.98272,1e-05,3.43161]
[1776860076937,47.35,78438.76,0.0,-0.98272,1e-05,3.43161]
[1776860076979,47.35,78441.74,0.0,-0.98269,1e-05,3.43739]
[1776860079154,47.35,78443.73,0.0,-0.98267,1e-05,3.44117]
[1776860079199,47.35,78443.73,0.0,-0.98267,1e-05,3.44117]
[1776860079715,47.35,78443.88,0.0,-0.98267,1e-05,3.4414]
[1776860084750,47.35,78441.03,0.0,-0.9827,1e-05,3.43557]
[1776860085323,47.35,78441.03,0.0,-0.9827,1e-05,3.43557]
[1776860085451,47.35,78441.03,0.0,-0.9827,1e-05,3.43557]
[1776860090793,47.35,78440.79,0.0,-0.9827,1e-05,3.43482]
[1776860092807,47.35,78450.08,0.0,-0.9826,1e-05,3.45291]
[1776860093858,47.35,78450.08,0.0,-0.9826,1e-05,3.45291]
[1776860093938,47.35,78450.08,0.0,-0.9826,1e-05,3.45291]
[1776860093959,47.35,78456.07,0.0,-0.98253,1e-05,3.4646]
[1776860096693,47.35,78459.01,0.0,-0.9825,1e-05,3.4702]
[1776860096937,47.35,78459.01,0.0,-0.9825,1e-05,3.4702]
[1776860096978,47.35,78459.73,0.0,-0.98249,1e-05,3.47152]
[1776860098397,47.34,78458.02,0.0,-0.98251,1e-05,3.46805]
[1776860098435,47.34,78458.02,0.0,-0.98251,1e-05,3.46805]
[1776860100867,47.34,78443.89,0.0,-0.98267,1e-05,3.44007]
[1776860101320,47.34,78443.89,0.0,-0.98267,1e-05,3.44007]
[1776860101435,47.34,78443.89,0.0,-0.98267,1e-05,3.44007]
[1776860101874,47.34,78444.38,0.0,-0.98267,1e-05,3.44099]
[1776860102881,47.34,78432.89,0.0,-0.9828,1e-05,3.41853]
[1776860103888,47.34,78429.74,0.0,-0.98283,1e-05,3.4124]
[1776860104077,47.34,78429.74,0.0,-0.98283,1e-05,3.4124]
[1776860104208,47.34,78429.74,0.0,-0.98283,1e-05,3.4124]
[1776860104895,47.34,78440.47,0.0,-0.98271,1e-05,3.43331]
[1776860105902,47.34,78443.74,0.0,-0.98268,1e-05,3.43967]
[1776860107007,47.34,78443.74,0.0,-0.98268,1e-05,3.43967]
[1776860107198,47.34,78446.92,0.0,-0.98264,1e-05,3.44585]
[1776860107916,47.34,78445.52,0.0,-0.98266,1e-05,3.44306]
[1776860111503,47.34,78444.65,0.0,-0.98267,1e-05,3.44121]
[1776860111688,47.34,78444.65,0.0,-0.98267,1e-05,3.44121]
[1776860111945,47.34,78444.27,0.0,-0.98267,1e-05,3.44042]
[1776860113439,47.34,78444.17,0.0,-0.98267,1e-05,3.44019]
[1776860113958,47.34,78432.8,0.0,-0.9828,1e-05,3.41796]
[1776860114965,47.34,78425.78,0.0,-0.98288,1e-05,3.40432]
[1776860115972,47.34,78425.64,0.0,-0.98288,1e-05,3.40406]
[1776860116615,47.34,78425.64,0.0,-0.98288,1e-05,3.40406]
[1776860116690,47.34,78425.64,0.0,-0.98288,1e-05,3.40406]
[1776860116979,47.34,78424.89,0.0,-0.98289,1e-05,3.40263]
[1776860117340,47.34,78424.89,0.0,-0.98289,1e-05,3.40263]
[1776860117435,47.34,78424.89,0.0,-0.98289,1e-05,3.40263]
[1776860121006,47.34,78430.57,0.0,-0.98283,1e-05,3.41371]
[1776860122014,47.34,78440.24,0.0,-0.98272,1e-05,3.43255]
[1776860123021,47.34,78440.47,0.0,-0.98271,1e-05,3.43297]
[1776860123256,47.34,78440.47,0.0,-0.98271,1e-05,3.43297]
[1776860123437,47.34,78440.47,0.0,-0.98271,1e-05,3.43297]
[1776860123646,47.34,78440.47,0.0,-0.98271,1e-05,3.43297]
[1776860123687,47.34,78440.47,0.0,-0.98271,1e-05,3.43297]
[1776860124028,47.34,78440.11,0.0,-0.98272,1e-05,3.43223]
[1776860125035,47.34,78436.45,0.0,-0.98276,1e-05,3.42505]
[1776860126499,47.34,78433.71,0.0,-0.98279,1e-05,3.41969]
[1776860126506,47.34,78433.71,0.0,-0.98279,1e-05,3.41969]
[1776860126699,47.34,78433.71,0.0,-0.98279,1e-05,3.41969]
[1776860127049,47.34,78431.88,0.0,-0.98281,1e-05,3.41612]
[1776860128056,47.34,78424.68,0.0,-0.98289,1e-05,3.40213]
[1776860129063,47.34,78424.39,0.0,-0.9829,1e-05,3.40158]
[1776860131077,47.34,78416.48,0.0,-0.98299,1e-05,3.38459]
[1776860131897,47.34,78416.48,0.0,-0.98299,1e-05,3.38459]
[1776860132084,47.34,78430.15,0.0,-0.98284,1e-05,3.41112]
[1776860133091,47.34,78440.19,0.0,-0.98273,1e-05,3.43067]
[1776860134098,47.34,78441.64,0.0,-0.98271,1e-05,3.43347]
[1776860135217,47.34,78441.64,0.0,-0.98271,1e-05,3.43347]
[1776860139133,47.34,78437.05,0.0,-0.98276,1e-05,3.42434]
[1776860143867,47.34,78435.85,0.0,-0.98278,1e-05,3.42194]
[1776860143937,47.34,78435.85,0.0,-0.98278,1e-05,3.42194]
[1776860145054,47.34,78437.22,0.0,-0.98276,1e-05,3.42459]
[1776860145190,47.34,78436.39,0.0,-0.98277,1e-05,3.42297]
[1776860145291,47.34,78436.49,0.0,-0.98277,1e-05,3.42315]
[1776860150209,47.34,78440.49,0.0,-0.98273,1e-05,3.43087]
[1776860151700,47.34,78440.49,0.0,-0.98273,1e-05,3.43087]
[1776860151936,47.34,78440.49,0.0,-0.98273,1e-05,3.43087]
[1776860157259,47.34,78438.38,0.0,-0.98275,1e-05,3.42658]
[1776860159127,47.34,78438.38,0.0,-0.98275,1e-05,3.42658]
[1776860159189,47.34,78435.66,0.0,-0.98278,1e-05,3.42126]
[1776860159273,47.34,78434.27,0.0,-0.9828,1e-05,3.41854]
[1776860163301,47.34,78430.6,0.0,-0.98284,1e-05,3.41137]
[1776860164170,47.34,78430.6,0.0,-0.98284,1e-05,3.41137]
[1776860164174,47.34,78430.6,0.0,-0.98284,1e-05,3.41137]
[1776860164190,47.34,78430.6,0.0,-0.98284,1e-05,3.41137]
[1776860164488,47.34,78429.92,0.0,-0.98284,1e-05,3.41006]
[1776860167329,47.34,78434.82,0.0,-0.98279,1e-05,3.41961]
[1776860168336,47.34,78438.95,0.0,-0.98274,1e-05,3.42767]
[1776860169572,47.34,78438.95,0.0,-0.98274,1e-05,3.42767]
[1776860169583,47.34,78438.95,0.0,-0.98274,1e-05,3.42767]
[1776860169693,47.34,78438.95,0.0,-0.98274,1e-05,3.42767]
[1776860169787,47.34,78443.08,0.0,-0.9827,1e-05,3.43571]
[1776860170349,47.34,78448.28,0.0,-0.98264,1e-05,3.44585]
[1776860175385,47.34,78449.69,0.0,-0.98262,1e-05,3.44836]
[1776860176693,47.34,78449.69,0.0,-0.98262,1e-05,3.44836]
[1776860176766,47.34,78449.69,0.0,-0.98262,1e-05,3.44836]
[1776860176938,47.34,78449.69,0.0,-0.98262,1e-05,3.44836]
[1776860177027,47.34,78449.67,0.0,-0.98262,1e-05,3.44826]
[1776860182434,47.34,78453.33,0.0,-0.98259,1e-05,3.4551]
[1776860184265,47.34,78453.85,0.0,-0.98258,1e-05,3.45606]
[1776860184343,47.34,78453.85,0.0,-0.98258,1e-05,3.45606]
[1776860184440,47.34,78453.85,0.0,-0.98258,1e-05,3.45606]
[1776860184448,47.34,78453.31,0.0,-0.98259,1e-05,3.45494]
[1776860187833,47.34,78456.29,0.0,-0.98255,1e-05,3.46067]
[1776860187937,47.34,78456.29,0.0,-0.98255,1e-05,3.46067]
[1776860188038,47.34,78458.41,0.0,-0.98253,1e-05,3.46477]
[1776860191497,47.34,78462.33,0.0,-0.9825,1e-05,3.47045]
[1776860192504,47.34,78457.41,0.0,-0.98255,1e-05,3.4607]
[1776860193589,47.34,78457.41,0.0,-0.98255,1e-05,3.4607]
[1776860193688,47.34,78457.41,0.0,-0.98255,1e-05,3.4607]
[1776860193789,47.34,78457.63,0.0,-0.98255,1e-05,3.46107]
[1776860199553,47.34,78458.58,0.0,-0.98254,1e-05,3.46259]
[1776860202574,47.34,78464.46,0.0,-0.98247,1e-05,3.474]
[1776860203643,47.34,78464.46,0.0,-0.98247,1e-05,3.474]
[1776860203647,47.34,78464.46,0.0,-0.98247,1e-05,3.474]
[1776860203688,47.34,78464.46,0.0,-0.98247,1e-05,3.474]
[1776860203700,47.33,78466.74,0.0,-0.98245,1e-05,3.47843]
[1776860206602,47.33,78473.47,0.0,-0.98237,1e-05,3.49148]
[1776860208592,47.33,78473.15,0.0,-0.98238,1e-05,3.49074]
[1776860208595,47.33,78473.15,0.0,-0.98238,1e-05,3.49074]
[1776860208689,47.33,78473.15,0.0,-0.98238,1e-05,3.49074]
[1776860208693,47.33,78471.93,0.0,-0.98239,1e-05,3.48823]
[1776860212148,47.33,78472.68,0.0,-0.98239,1e-05,3.48952]
[1776860212150,47.33,78472.68,0.0,-0.98239,1e-05,3.48952]
[1776860212199,47.33,78470.95,0.0,-0.98241,1e-05,3.486]
[1776860212644,47.33,78470.37,0.0,-0.98241,1e-05,3.48477]
[1776860216829,47.33,78469.04,0.0,-0.98243,1e-05,3.48188]
[1776860216832,47.33,78469.04,0.0,-0.98243,1e-05,3.48188]
[1776860216936,47.33,78469.04,0.0,-0.98243,1e-05,3.48188]
[1776860217037,47.33,78468.93,0.0,-0.98243,1e-05,3.48158]
[1776860221892,47.33,78467.71,0.0,-0.98245,1e-05,3.47885]
[1776860221895,47.33,78467.71,0.0,-0.98245,1e-05,3.47885]
[1776860221938,47.33,78467.71,0.0,-0.98245,1e-05,3.47885]
[1776860222005,47.33,78466.08,0.0,-0.98247,1e-05,3.47555]
[1776860223721,47.33,78462.3,0.0,-0.98251,1e-05,3.46797]
[1776860226742,47.33,78470.88,0.0,-0.98241,1e-05,3.48471]
[1776860227749,47.33,78474.31,0.0,-0.98237,1e-05,3.49141]
[1776860228740,47.33,78474.31,0.0,-0.98237,1e-05,3.49141]
[1776860228924,47.33,78474.31,0.0,-0.98237,1e-05,3.49141]
[1776860228941,47.33,78474.31,0.0,-0.98237,1e-05,3.49141]
[1776860229025,47.33,78472.89,0.0,-0.98239,1e-05,3.4885]
[1776860232540,47.33,78472.23,0.0,-0.9824,1e-05,3.48691]
[1776860232689,47.33,78472.23,0.0,-0.9824,1e-05,3.48691]
[1776860232784,47.33,78471.44,0.0,-0.98241,1e-05,3.48525]
[1776860235805,47.33,78478.05,0.0,-0.98234,1e-05,3.49805]
[1776860237716,47.33,78479.2,0.0,-0.98232,1e-05,3.50022]
[1776860237771,47.33,78479.2,0.0,-0.98232,1e-05,3.50022]
[1776860237939,47.33,78479.2,0.0,-0.98232,1e-05,3.50022]
[1776860237962,47.33,78479.14,0.0,-0.98233,1e-05,3.49998]
[1776860243860,47.32,78479.14,0.0,-0.98233,1e-05,3.4993]
[1776860245875,47.32,78476.03,0.0,-0.98237,1e-05,3.49303]
[1776860245880,47.32,78476.03,0.0,-0.98237,1e-05,3.49303]
[1776860245940,47.32,78476.03,0.0,-0.98237,1e-05,3.49303]
[1776860246042,47.32,78471.0,0.0,-0.98242,1e-05,3.48299]
[1776860246882,47.32,78464.79,0.0,-0.98249,1e-05,3.47066]
[1776860248896,47.32,78474.61,0.0,-0.98238,1e-05,3.48992]
[1776860249435,47.32,78474.61,0.0,-0.98238,1e-05,3.48992]
[1776860249439,47.32,78474.61,0.0,-0.98238,1e-05,3.48992]
[1776860249689,47.32,78474.61,0.0,-0.98238,1e-05,3.48992]
[1776860249903,47.32,78475.37,0.0,-0.98238,1e-05,3.49133]
[1776860251702,47.32,78477.28,0.0,-0.98235,1e-05,3.49502]
[1776860251748,47.32,78477.28,0.0,-0.98235,1e-05,3.49502]
[1776860251936,47.32,78477.28,0.0,-0.98235,1e-05,3.49502]
[1776860251997,47.32,78480.86,0.0,-0.98232,1e-05,3.50026]
[1776860253959,47.32,78511.96,0.0,-0.98196,1e-05,3.56213]
[1776860254548,47.32,78511.96,0.0,-0.98196,1e-05,3.56213]
[1776860254959,47.32,78511.12,0.0,-0.98197,1e-05,3.56023]
[1776860257219,47.32,78511.32,0.0,-0.98197,1e-05,3.56043]
[1776860258990,47.32,78499.4,0.0,-0.98212,1e-05,3.53593]
[1776860259997,47.32,78485.11,0.0,-0.98228,1e-05,3.50729]
[1776860261003,47.32,78481.69,0.0,-0.98232,1e-05,3.50038]
[1776860263018,47.32,78465.41,0.0,-0.98251,1e-05,3.468]
[1776860264025,47.32,78436.72,0.0,-0.98283,1e-05,3.41181]
[1776860265032,47.32,78417.92,0.0,-0.98304,1e-05,3.37544]
[1776860266039,47.32,78398.59,0.0,-0.98325,1e-05,3.33842]
[1776860267047,47.32,78385.61,0.0,-0.9834,1e-05,3.31383]
[1776860268056,47.32,78382.07,0.0,-0.98343,1e-05,3.30732]
[1776860269062,47.32,78391.11,0.0,-0.98333,1e-05,3.32474]
[1776860270069,47.32,78392.84,0.0,-0.98331,1e-05,3.32823]
[1776860275109,47.32,78393.02,0.0,-0.98331,1e-05,3.3295]
[1776860278129,47.32,78402.84,0.0,-0.98319,1e-05,3.34883]
[1776860279137,47.32,78407.75,0.0,-0.98314,1e-05,3.35841]
[1776860284175,47.33,78423.73,0.0,-0.98296,1e-05,3.3899]
[1776860285182,47.33,78428.28,0.0,-0.98291,1e-05,3.39879]
[1776860287196,47.33,78432.83,0.0,-0.98286,1e-05,3.40774]
[1776860290217,47.33,78425.6,0.0,-0.98294,1e-05,3.39388]
[1776860291224,47.33,78413.53,0.0,-0.98307,1e-05,3.37064]
[1776860292231,47.33,78400.32,0.0,-0.98321,1e-05,3.34538]
[1776860293238,47.33,78401.08,0.0,-0.9832,1e-05,3.34699]
[1776860295252,47.33,78405.95,0.0,-0.98315,1e-05,3.35664]
[1776860296259,47.33,78414.27,0.0,-0.98306,1e-05,3.37278]
[1776860296696,47.33,78414.27,0.0,-0.98306,1e-05,3.37278]
[1776860296802,47.33,78414.27,0.0,-0.98306,1e-05,3.37278]
[1776860296936,47.33,78414.27,0.0,-0.98306,1e-05,3.37278]
[1776860297266,47.33,78412.82,0.0,-0.98307,1e-05,3.3701]
[1776860301442,47.33,78413.83,0.0,-0.98306,1e-05,3.37237]
[1776860301504,47.33,78413.83,0.0,-0.98306,1e-05,3.37237]
[1776860301689,47.33,78413.83,0.0,-0.98306,1e-05,3.37237]
[1776860301791,47.33,78413.56,0.0,-0.98306,1e-05,3.37206]
[1776860305322,47.33,78420.76,0.0,-0.98298,1e-05,3.38626]
[1776860306329,47.33,78424.29,0.0,-0.98294,1e-05,3.39317]
[1776860308649,47.33,78424.97,0.0,-0.98293,1e-05,3.39456]
[1776860308692,47.33,78424.97,0.0,-0.98293,1e-05,3.39456]
[1776860308740,47.33,78424.97,0.0,-0.98293,1e-05,3.39456]
[1776860308936,47.33,78424.97,0.0,-0.98293,1e-05,3.39456]
[1776860308951,47.33,78427.73,0.0,-0.9829,1e-05,3.40004]
[1776860314386,47.33,78418.64,0.0,-0.98301,1e-05,3.381]
[1776860315378,47.33,78418.64,0.0,-0.98301,1e-05,3.381]
[1776860315437,47.33,78418.64,0.0,-0.98301,1e-05,3.381]
[1776860315504,47.33,78418.64,0.0,-0.98301,1e-05,3.381]
[1776860315687,47.33,78418.64,0.0,-0.98301,1e-05,3.381]
[1776860315716,47.34,78415.59,0.0,-0.98304,1e-05,3.37525]
[1776860321435,47.34,78406.39,0.0,-0.98314,1e-05,3.35803]
[1776860322635,47.34,78406.39,0.0,-0.98314,1e-05,3.35803]
[1776860322686,47.34,78406.39,0.0,-0.98314,1e-05,3.35803]
[1776860322773,47.34,78406.39,0.0,-0.98314,1e-05,3.35803]
[1776860322938,47.34,78406.39,0.0,-0.98314,1e-05,3.35803]
[1776860323025,47.34,78402.47,0.0,-0.98318,1e-05,3.35073]
[1776860323448,47.34,78406.89,0.0,-0.98313,1e-05,3.35921]
[1776860326656,47.34,78406.92,0.0,-0.98313,1e-05,3.35953]
[1776860326701,47.34,78406.92,0.0,-0.98313,1e-05,3.35953]
[1776860326709,47.34,78406.92,0.0,-0.98313,1e-05,3.35953]
[1776860326937,47.34,78406.92,0.0,-0.98313,1e-05,3.35953]
[1776860327013,47.34,78405.88,0.0,-0.98314,1e-05,3.35776]
[1776860327477,47.34,78410.79,0.0,-0.98309,1e-05,3.3672]
[1776860329683,47.34,78410.46,0.0,-0.98309,1e-05,3.36669]
[1776860329731,47.34,78410.46,0.0,-0.98309,1e-05,3.36669]
[1776860329937,47.34,78410.46,0.0,-0.98309,1e-05,3.36669]
[1776860330017,47.34,78411.53,0.0,-0.98308,1e-05,3.36896]
[1776860332712,47.34,78411.32,0.0,-0.98308,1e-05,3.36866]
[1776860332773,47.34,78411.32,0.0,-0.98308,1e-05,3.36866]
[1776860332941,47.34,78411.32,0.0,-0.98308,1e-05,3.36866]
[1776860332961,47.34,78407.01,0.0,-0.98312,1e-05,3.36057]
[1776860334871,47.34,78407.13,0.0,-0.98312,1e-05,3.3608]
[1776860334924,47.34,78407.13,0.0,-0.98312,1e-05,3.3608]
[1776860334947,47.34,78407.13,0.0,-0.98312,1e-05,3.3608]
[1776860335025,47.34,78394.18,0.0,-0.98326,1e-05,3.33622]
[1776860335534,47.34,78390.99,0.0,-0.9833,1e-05,3.33028]
[1776860336541,47.34,78394.68,0.0,-0.98326,1e-05,3.33749]
[1776860338554,47.34,78403.84,0.0,-0.98315,1e-05,3.35535]
[1776860339905,47.34,78403.84,0.0,-0.98315,1e-05,3.35535]
[1776860339936,47.34,78403.84,0.0,-0.98315,1e-05,3.35535]
[1776860340200,47.34,78403.84,0.0,-0.98315,1e-05,3.35535]
[1776860340301,47.34,78407.51,0.0,-0.98311,1e-05,3.36252]
[1776860340442,47.34,78407.51,0.0,-0.98311,1e-05,3.36252]
[1776860342808,47.34,78410.82,0.0,-0.98308,1e-05,3.36911]
[1776860342858,47.34,78410.82,0.0,-0.98308,1e-05,3.36911]
[1776860342941,47.34,78410.82,0.0,-0.98308,1e-05,3.36911]
[1776860343019,47.34,78411.59,0.0,-0.98307,1e-05,3.37069]
[1776860344596,47.35,78421.14,0.0,-0.98296,1e-05,3.38931]
[1776860345914,47.35,78421.14,0.0,-0.98296,1e-05,3.38931]
[1776860345923,47.35,78421.14,0.0,-0.98296,1e-05,3.38931]
[1776860345938,47.35,78421.14,0.0,-0.98296,1e-05,3.38931]
[1776860345970,47.35,78432.28,0.0,-0.98283,1e-05,3.41097]
[1776860346611,47.35,78427.05,0.0,-0.98289,1e-05,3.40085]
[1776860347618,47.35,78412.16,0.0,-0.98306,1e-05,3.37211]
[1776860348535,47.35,78412.16,0.0,-0.98306,1e-05,3.37211]
[1776860348605,47.35,78412.16,0.0,-0.98306,1e-05,3.37211]
[1776860348688,47.35,78412.16,0.0,-0.98306,1e-05,3.37211]
[1776860348782,47.35,78408.78,0.0,-0.98309,1e-05,3.3657]
[1776860351646,47.35,78398.29,0.0,-0.98321,1e-05,3.34589]
[1776860352653,47.35,78392.8,0.0,-0.98327,1e-05,3.33552]
[1776860353436,47.35,78392.8,0.0,-0.98327,1e-05,3.33552]
[1776860353660,47.35,78382.32,0.0,-0.98338,1e-05,3.31571]
[1776860354667,47.35,78380.73,0.0,-0.9834,1e-05,3.31287]
[1776860356680,47.35,78375.44,0.0,-0.98345,1e-05,3.30324]
[1776860357688,47.35,78371.28,0.0,-0.9835,1e-05,3.29557]
[1776860358653,47.35,78371.28,0.0,-0.9835,1e-05,3.29557]
[1776860358696,47.35,78371.28,0.0,-0.9835,1e-05,3.29557]
[1776860358699,47.35,78371.28,0.0,-0.9835,1e-05,3.29557]
[1776860358938,47.35,78371.28,0.0,-0.9835,1e-05,3.29557]
[1776860359007,47.35,78370.35,0.0,-0.98351,1e-05,3.29404]
[1776860361715,47.35,78366.86,0.0,-0.98354,1e-05,3.28815]
[1776860362723,47.35,78361.78,0.0,-0.98359,1e-05,3.2788]
[1776860363730,47.35,78358.14,0.0,-0.98363,1e-05,3.2722]
[1776860365744,47.36,78344.92,0.0,-0.98377,1e-05,3.24792]
[1776860366751,47.36,78342.58,0.0,-0.98379,1e-05,3.24384]
[1776860367757,47.36,78338.92,0.0,-0.98383,1e-05,3.23731]
[1776860368765,47.36,78335.79,0.0,-0.98386,1e-05,3.23179]
[1776860370779,47.36,78325.53,0.0,-0.98397,1e-05,3.21336]
[1776860371786,47.36,78324.77,0.0,-0.98398,1e-05,3.21065]
[1776860376825,47.37,78324.14,0.0,-0.98398,1e-05,3.21091]
[1776860376942,47.37,78324.14,0.0,-0.98398,1e-05,3.21091]
[1776860377127,47.37,78324.14,0.0,-0.98398,1e-05,3.21091]
[1776860377215,47.37,78324.14,0.0,-0.98398,1e-05,3.21091]
[1776860377316,47.37,78324.2,0.0,-0.98397,1e-05,3.21137]
[1776860380850,47.37,78329.77,0.0,-0.98391,1e-05,3.22309]
[1776860382309,47.37,78329.77,0.0,-0.98391,1e-05,3.22309]
[1776860381857,47.37,78337.64,0.0,-0.98382,1e-05,3.23808]
[1776860382439,47.37,78337.64,0.0,-0.98382,1e-05,3.23808]
[1776860382604,47.37,78337.64,0.0,-0.98382,1e-05,3.23808]
[1776860382686,47.37,78337.64,0.0,-0.98382,1e-05,3.23808]
[1776860382864,47.37,78339.22,0.0,-0.9838,1e-05,3.24132]
[1776860383871,47.38,78342.67,0.0,-0.98377,1e-05,3.24807]
[1776860385884,47.38,78346.09,0.0,-0.98373,1e-05,3.25503]
[1776860387475,47.38,78348.11,0.0,-0.9837,1e-05,3.25908]
[1776860387691,47.38,78348.11,0.0,-0.9837,1e-05,3.25908]
[1776860388086,47.38,78348.11,0.0,-0.9837,1e-05,3.25908]
[1776860388193,47.38,78348.11,0.0,-0.9837,1e-05,3.25908]
[1776860388294,47.38,78348.98,0.0,-0.98369,1e-05,3.26098]
[1776860389913,47.38,78354.48,0.0,-0.98363,1e-05,3.27183]
[1776860391926,47.38,78357.82,0.0,-0.98359,1e-05,3.2786]
[1776860393238,47.38,78357.82,0.0,-0.98359,1e-05,3.2786]
[1776860393350,47.38,78357.82,0.0,-0.98359,1e-05,3.2786]
[1776860393339,47.38,78358.55,0.0,-0.98358,1e-05,3.28021]
[1776860393439,47.38,78358.55,0.0,-0.98358,1e-05,3.28021]
[1776860393941,47.38,78358.48,0.0,-0.98358,1e-05,3.28031]
[1776860396742,47.38,78361.07,0.0,-0.98355,1e-05,3.28565]
[1776860396938,47.38,78361.07,0.0,-0.98355,1e-05,3.28565]
[1776860396962,47.39,78366.01,0.0,-0.9835,1e-05,3.29521]
[1776860397749,47.39,78366.01,0.0,-0.9835,1e-05,3.29521]
[1776860397936,47.39,78366.01,0.0,-0.9835,1e-05,3.29521]
[1776860397969,47.39,78368.01,0.0,-0.98347,1e-05,3.2992]
[1776860403004,47.39,78366.36,0.0,-0.98348,1e-05,3.29707]
[1776860405274,47.39,78365.53,0.0,-0.98349,1e-05,3.2957]
[1776860405435,47.39,78366.54,0.0,-0.98348,1e-05,3.29781]
[1776860407032,47.39,78362.33,0.0,-0.98352,1e-05,3.29024]
[1776860412067,47.39,78364.47,0.0,-0.9835,1e-05,3.29527]
[1776860412863,47.39,78364.47,0.0,-0.9835,1e-05,3.29527]
[1776860412937,47.39,78364.47,0.0,-0.9835,1e-05,3.29527]
[1776860413084,47.39,78364.47,0.0,-0.9835,1e-05,3.29527]
[1776860413191,47.39,78364.47,0.0,-0.9835,1e-05,3.29527]
[1776860413292,47.4,78367.89,0.0,-0.98346,1e-05,3.30194]
[1776860416026,47.4,78366.2,0.0,-0.98347,1e-05,3.2991]
[1776860416196,47.4,78366.2,0.0,-0.98347,1e-05,3.2991]
[1776860416234,47.4,78366.2,0.0,-0.98347,1e-05,3.2991]
[1776860416316,47.4,78360.29,0.0,-0.98354,1e-05,3.28811]
[1776860416441,47.4,78360.29,0.0,-0.98354,1e-05,3.28811]
[1776860417102,47.4,78354.79,0.0,-0.98359,1e-05,3.27795]
[1776860422137,47.4,78354.87,0.0,-0.98359,1e-05,3.27919]
[1776860423817,47.4,78354.24,0.0,-0.98359,1e-05,3.27823]
[1776860423936,47.4,78354.24,0.0,-0.98359,1e-05,3.27823]
[1776860426167,47.4,78362.58,0.0,-0.9835,1e-05,3.29465]
[1776860427067,47.4,78362.58,0.0,-0.9835,1e-05,3.29465]
[1776860427195,47.4,78362.58,0.0,-0.9835,1e-05,3.29465]
[1776860427280,47.4,78364.34,0.0,-0.98348,1e-05,3.29818]
[1776860428181,47.4,78376.48,0.0,-0.98334,1e-05,3.32141]
[1776860428859,47.4,78376.48,0.0,-0.98334,1e-05,3.32141]
[1776860428937,47.4,78376.48,0.0,-0.98334,1e-05,3.32141]
[1776860429188,47.41,78378.8,0.0,-0.98332,1e-05,3.32598]
[1776860430195,47.41,78389.59,0.0,-0.9832,1e-05,3.34673]
[1776860431201,47.41,78391.54,0.0,-0.98319,1e-05,3.34887]
[1776860432209,47.41,78372.89,0.0,-0.98339,1e-05,3.31343]
[1776860433216,47.41,78366.37,0.0,-0.98346,1e-05,3.30124]
[1776860433491,47.41,78366.37,0.0,-0.98346,1e-05,3.30124]
[1776860433692,47.41,78366.37,0.0,-0.98346,1e-05,3.30124]
[1776860433719,47.41,78366.37,0.0,-0.98346,1e-05,3.30124]
[1776860433939,47.41,78366.37,0.0,-0.98346,1e-05,3.30124]
[1776860434223,47.41,78366.99,0.0,-0.98345,1e-05,3.30261]
[1776860438255,47.41,78369.68,0.0,-0.98342,1e-05,3.30847]
[1776860439011,47.41,78369.68,0.0,-0.98342,1e-05,3.30847]
[1776860439143,47.41,78369.68,0.0,-0.98342,1e-05,3.30847]
[1776860439199,47.41,78369.68,0.0,-0.98342,1e-05,3.30847]
[1776860439262,47.41,78369.86,0.0,-0.98341,1e-05,3.309]
[1776860442309,47.41,78367.59,0.0,-0.98344,1e-05,3.30506]
[1776860442599,47.41,78365.28,0.0,-0.98346,1e-05,3.30087]
[1776860442689,47.41,78365.28,0.0,-0.98346,1e-05,3.30087]
[1776860447244,47.41,78361.99,0.0,-0.98349,1e-05,3.29544]
[1776860447436,47.42,78361.74,0.0,-0.98349,1e-05,3.29516]
[1776860449332,47.42,78365.16,0.0,-0.98345,1e-05,3.30203]
[1776860450825,47.42,78365.55,0.0,-0.98345,1e-05,3.30296]
[1776860450935,47.42,78365.55,0.0,-0.98345,1e-05,3.30296]
[1776860451346,47.42,78368.66,0.0,-0.98341,1e-05,3.30904]
[1776860455652,47.42,78366.2,0.0,-0.98344,1e-05,3.30508]
[1776860455689,47.42,78366.2,0.0,-0.98344,1e-05,3.30508]
[1776860456384,47.42,78361.18,0.0,-0.98349,1e-05,3.29576]
[1776860461416,47.42,78360.56,0.0,-0.98349,1e-05,3.29558]
[1776860462941,47.42,78361.25,0.0,-0.98348,1e-05,3.29708]
[1776860463430,47.42,78367.76,0.0,-0.98341,1e-05,3.3096]
[1776860464436,47.43,78382.39,0.0,-0.98325,1e-05,3.33761]
[1776860465444,47.43,78382.28,0.0,-0.98325,1e-05,3.33753]
[1776860466451,47.43,78371.87,0.0,-0.98336,1e-05,3.31784]
[1776860466766,47.43,78371.87,0.0,-0.98336,1e-05,3.318]
[1776860467459,47.43,78362.04,0.0,-0.98347,1e-05,3.29937]
[1776860468465,47.43,78361.96,0.0,-0.98347,1e-05,3.29941]
[1776860469472,47.43,78367.57,0.0,-0.98341,1e-05,3.31024]
[1776860473500,47.43,78368.15,0.0,-0.9834,1e-05,3.31206]
[1776860475513,47.43,78357.95,0.0,-0.9835,1e-05,3.2931]
[1776860476521,47.43,78354.2,0.0,-0.98354,1e-05,3.2862]
[1776860477528,47.43,78353.6,0.0,-0.98355,1e-05,3.28527]
[1776860479542,47.43,78349.95,0.0,-0.98359,1e-05,3.27883]
[1776860481556,47.44,78352.52,0.0,-0.98356,1e-05,3.28412]
[1776860482562,47.44,78349.15,0.0,-0.98359,1e-05,3.27801]
[1776860485584,47.44,78345.17,0.0,-0.98363,1e-05,3.27122]
[1776860487598,47.44,78342.12,0.0,-0.98366,1e-05,3.26599]
[1776860490619,47.44,78344.72,0.0,-0.98363,1e-05,3.27164]
[1776860495654,47.45,78344.56,0.0,-0.98363,1e-05,3.2709]
[1776860498768,47.45,78343.44,0.0,-0.98364,1e-05,3.2693]
[1776860501436,47.45,78341.48,0.0,-0.98366,1e-05,3.26612]
[1776860501696,47.45,78341.38,0.0,-0.98365,1e-05,3.2667]
[1776860506731,47.46,78331.74,0.0,-0.98375,1e-05,3.24992]
[1776860507737,47.46,78329.93,0.0,-0.98377,1e-05,3.24682]
[1776860511451,47.46,78329.54,0.0,-0.98377,1e-05,3.24666]
[1776860511689,47.46,78329.55,0.0,-0.98377,1e-05,3.24696]
[1776860515794,47.46,78318.84,0.0,-0.98387,1e-05,3.2284]
[1776860516801,47.46,78318.61,0.0,-0.98387,1e-05,3.22828]
[1776860519111,47.46,78318.61,0.0,-0.98387,1e-05,3.22828]
[1776860519192,47.46,78318.61,0.0,-0.98387,1e-05,3.22828]
[1776860519213,47.47,78318.18,0.0,-0.98387,1e-05,3.2281]
[1776860520829,47.47,78303.33,0.0,-0.98403,1e-05,3.20119]
[1776860521836,47.47,78300.84,0.0,-0.98405,1e-05,3.19695]
[1776860526873,47.47,78299.05,0.0,-0.98406,1e-05,3.19547]
[1776860528886,47.48,78289.86,0.0,-0.98415,1e-05,3.17929]
[1776860529893,47.48,78281.21,0.0,-0.98424,1e-05,3.16383]
[1776860530900,47.48,78280.28,0.0,-0.98425,1e-05,3.16255]
[1776860535935,47.49,78278.62,0.0,-0.98425,1e-05,3.16162]
[1776860538956,47.49,78294.44,0.0,-0.98408,1e-05,3.19191]
[1776860539962,47.49,78300.98,0.0,-0.98401,1e-05,3.20434]
[1776860541976,47.49,78304.77,0.0,-0.98396,1e-05,3.21205]
[1776860543991,47.5,78309.14,0.0,-0.98391,1e-05,3.22082]
[1776860547399,47.5,78315.72,0.0,-0.98384,1e-05,3.234]
[1776860553053,47.5,78314.08,0.0,-0.98385,1e-05,3.23112]
[1776860557439,47.51,78314.33,0.0,-0.98384,1e-05,3.23252]
[1776860562117,47.51,78320.56,0.0,-0.98377,1e-05,3.246]
[1776860563007,47.51,78320.56,0.0,-0.98377,1e-05,3.246]
[1776860563191,47.51,78320.56,0.0,-0.98377,1e-05,3.246]
[1776860563241,47.51,78320.56,0.0,-0.98377,1e-05,3.246]
[1776860563436,47.51,78320.56,0.0,-0.98377,1e-05,3.246]
[1776860563537,47.51,78320.34,0.0,-0.98377,1e-05,3.24589]
[1776860569166,47.52,78317.3,0.0,-0.98379,1e-05,3.242]
[1776860571020,47.52,78316.31,0.0,-0.9838,1e-05,3.24047]
[1776860571191,47.52,78316.31,0.0,-0.9838,1e-05,3.24047]
[1776860577463,47.53,78318.66,0.0,-0.98376,1e-05,3.2467]
[1776860577520,47.53,78318.66,0.0,-0.98376,1e-05,3.2467]
[1776860577540,47.53,78318.79,0.0,-0.98376,1e-05,3.24725]
[1776860577690,47.53,78318.79,0.0,-0.98376,1e-05,3.24725]
[1776860583265,47.53,78319.29,0.0,-0.98374,1e-05,3.25001]
[1776860585623,47.54,78318.58,0.0,-0.98375,1e-05,3.24929]
[1776860585690,47.54,78318.58,0.0,-0.98375,1e-05,3.24929]
[1776860585748,47.54,78318.58,0.0,-0.98375,1e-05,3.24929]
[1776860585938,47.54,78318.58,0.0,-0.98375,1e-05,3.24929]
[1776860586286,47.54,78318.59,0.0,-0.98375,1e-05,3.24961]
[1776860591320,47.54,78316.86,0.0,-0.98376,1e-05,3.24791]
[1776860592328,47.54,78305.36,0.0,-0.98388,1e-05,3.22682]
[1776860593336,47.54,78300.63,0.0,-0.98392,1e-05,3.2184]
[1776860594443,47.54,78300.63,0.0,-0.98392,1e-05,3.2184]
[1776860594486,47.54,78313.26,0.0,-0.98379,1e-05,3.24221]
[1776860594689,47.54,78313.26,0.0,-0.98379,1e-05,3.24221]
[1776860595349,47.55,78310.87,0.0,-0.98381,1e-05,3.23808]
[1776860595770,47.55,78310.87,0.0,-0.98381,1e-05,3.23808]
[1776860595775,47.55,78310.87,0.0,-0.98381,1e-05,3.23808]
[1776860595937,47.55,78310.87,0.0,-0.98381,1e-05,3.23808]
[1776860596355,47.55,78305.92,0.0,-0.98386,1e-05,3.2292]
[1776860598142,47.55,78308.68,0.0,-0.98383,1e-05,3.23467]
[1776860598206,47.55,78308.68,0.0,-0.98383,1e-05,3.23467]
[1776860598369,47.55,78313.56,0.0,-0.98378,1e-05,3.24408]
[1776860598655,47.55,78313.56,0.0,-0.98378,1e-05,3.24408]
[1776860598687,47.55,78313.56,0.0,-0.98378,1e-05,3.24408]
[1776860599377,47.55,78317.66,0.0,-0.98373,1e-05,3.25204]
[1776860603150,47.55,78318.79,0.0,-0.98371,1e-05,3.25504]
[1776860603200,47.55,78318.79,0.0,-0.98371,1e-05,3.25504]
[1776860608441,47.56,78318.82,0.0,-0.9837,1e-05,3.25686]
[1776860612895,47.56,78316.21,0.0,-0.98373,1e-05,3.25149]
[1776860612942,47.56,78316.21,0.0,-0.98373,1e-05,3.25149]
[1776860613404,47.56,78316.21,0.0,-0.98373,1e-05,3.25149]
[1776860613435,47.56,78316.21,0.0,-0.98373,1e-05,3.25149]
[1776860613476,47.56,78318.49,0.0,-0.98371,1e-05,3.25605]
[1776860617504,47.57,78314.12,0.0,-0.98375,1e-05,3.24909]
[1776860617676,47.57,78314.12,0.0,-0.98375,1e-05,3.24909]
[1776860617691,47.57,78314.12,0.0,-0.98375,1e-05,3.24909]
[1776860623546,47.57,78309.14,0.0,-0.98379,1e-05,3.24172]
[1776860623653,47.57,78309.14,0.0,-0.98379,1e-05,3.24172]
[1776860623687,47.57,78309.14,0.0,-0.98379,1e-05,3.24172]
[1776860623716,47.57,78309.14,0.0,-0.98379,1e-05,3.24172]
[1776860623935,47.57,78309.14,0.0,-0.98379,1e-05,3.24172]
[1776860624553,47.57,78308.52,0.0,-0.98379,1e-05,3.24088]
[1776860625560,47.57,78304.74,0.0,-0.98383,1e-05,3.23417]
[1776860628829,47.58,78305.03,0.0,-0.98382,1e-05,3.23569]
[1776860628940,47.58,78305.03,0.0,-0.98382,1e-05,3.23569]
[1776860632609,47.58,78296.98,0.0,-0.9839,1e-05,3.22205]
[1776860633616,47.58,78292.49,0.0,-0.98394,1e-05,3.21408]
[1776860634987,47.58,78288.89,0.0,-0.98398,1e-05,3.20778]
[1776860635151,47.58,78288.89,0.0,-0.98398,1e-05,3.20778]
[1776860635188,47.58,78288.89,0.0,-0.98398,1e-05,3.20778]
[1776860635630,47.58,78288.82,0.0,-0.98398,1e-05,3.20801]
[1776860640170,47.59,78286.13,0.0,-0.984,1e-05,3.20414]
[1776860640196,47.59,78286.13,0.0,-0.984,1e-05,3.20414]
[1776860640317,47.59,78286.13,0.0,-0.984,1e-05,3.20414]
[1776860640442,47.59,78286.13,0.0,-0.984,1e-05,3.20414]
[1776860640521,47.59,78284.05,0.0,-0.98402,1e-05,3.20104]
[1776860640665,47.59,78279.74,0.0,-0.98406,1e-05,3.19311]
[1776860642369,47.59,78279.74,0.0,-0.98406,1e-05,3.19311]
[1776860642435,47.59,78279.74,0.0,-0.98406,1e-05,3.19311]
[1776860642464,47.59,78273.05,0.0,-0.98413,1e-05,3.1816]
[1776860647400,47.6,78272.27,0.0,-0.98413,1e-05,3.18137]
[1776860647436,47.6,78272.27,0.0,-0.98413,1e-05,3.18137]
[1776860647501,47.6,78272.05,0.0,-0.98413,1e-05,3.18177]
[1776860652666,47.6,78271.48,0.0,-0.98412,1e-05,3.18231]
[1776860652686,47.6,78271.48,0.0,-0.98412,1e-05,3.18231]
[1776860657803,47.61,78271.93,0.0,-0.98411,1e-05,3.18549]
[1776860658810,47.61,78266.65,0.0,-0.98416,1e-05,3.1762]
[1776860659817,47.61,78258.5,0.0,-0.98424,1e-05,3.16169]
[1776860661534,47.61,78258.5,0.0,-0.98424,1e-05,3.16169]
[1776860661551,47.62,78256.83,0.0,-0.98425,1e-05,3.15946]
[1776860661689,47.62,78256.83,0.0,-0.98425,1e-05,3.15946]
[1776860661709,47.62,78256.83,0.0,-0.98425,1e-05,3.15946]
[1776860661935,47.62,78256.83,0.0,-0.98425,1e-05,3.15946]
[1776860662036,47.62,78260.14,0.0,-0.98422,1e-05,3.16593]
[1776860667929,47.62,78259.12,0.0,-0.98422,1e-05,3.16611]
[1776860667949,47.62,78259.12,0.0,-0.98422,1e-05,3.16611]
[1776860670893,47.63,78267.74,0.0,-0.98412,1e-05,3.18349]
[1776860671819,47.63,78267.74,0.0,-0.98412,1e-05,3.18349]
[1776860671936,47.63,78267.74,0.0,-0.98412,1e-05,3.18349]
[1776860672173,47.63,78267.74,0.0,-0.98412,1e-05,3.18349]
[1776860672190,47.63,78267.74,0.0,-0.98412,1e-05,3.18349]
[1776860672271,47.63,78268.71,0.0,-0.98411,1e-05,3.18399]
[1776860677338,47.64,78268.71,0.0,-0.9841,1e-05,3.18548]
[1776860677436,47.64,78268.71,0.0,-0.9841,1e-05,3.18548]
[1776860677495,47.63,78263.98,0.0,-0.98416,1e-05,3.17606]
[1776860680222,47.63,78263.91,0.0,-0.98417,1e-05,3.17448]
[1776860680318,47.63,78263.91,0.0,-0.98417,1e-05,3.17448]
[1776860680435,47.63,78263.91,0.0,-0.98417,1e-05,3.17448]
[1776860680480,47.63,78263.43,0.0,-0.98418,1e-05,3.17288]
[1776860683985,47.62,78259.44,0.0,-0.98423,1e-05,3.16272]
[1776860684992,47.61,78253.55,0.0,-0.9843,1e-05,3.15128]
[1776860686829,47.61,78251.42,0.0,-0.98433,1e-05,3.14672]
[1776860686935,47.61,78251.42,0.0,-0.98433,1e-05,3.14672]
[1776860687026,47.61,78251.42,0.0,-0.98433,1e-05,3.14672]
[1776860687200,47.61,78251.42,0.0,-0.98433,1e-05,3.14672]
[1776860687301,47.61,78251.42,0.0,-0.98433,1e-05,3.14604]
[1776860690027,47.6,78257.73,0.0,-0.98428,1e-05,3.15548]
[1776860691046,47.6,78257.73,0.0,-0.98428,1e-05,3.15548]
[1776860691186,47.6,78257.73,0.0,-0.98428,1e-05,3.15548]
[1776860695304,47.6,78261.48,0.0,-0.98425,1e-05,3.15952]
[1776860695440,47.6,78261.48,0.0,-0.98425,1e-05,3.15952]
[1776860695475,47.6,78261.48,0.0,-0.98425,1e-05,3.15952]
[1776860695691,47.6,78261.48,0.0,-0.98425,1e-05,3.15952]
[1776860695506,47.59,78268.58,0.0,-0.98418,1e-05,3.17178]
[1776860697078,47.59,78263.24,0.0,-0.98425,1e-05,3.16057]
[1776860697722,47.59,78263.24,0.0,-0.98425,1e-05,3.16057]
[1776860697935,47.59,78263.24,0.0,-0.98425,1e-05,3.16057]
[1776860698086,47.59,78260.49,0.0,-0.98428,1e-05,3.15485]
[1776860699203,47.59,78260.49,0.0,-0.98428,1e-05,3.15485]
[1776860699435,47.59,78260.49,0.0,-0.98428,1e-05,3.15485]
[1776860699537,47.58,78257.91,0.0,-0.98431,1e-05,3.14945]
[1776860700418,47.58,78257.91,0.0,-0.98431,1e-05,3.14945]
[1776860700434,47.58,78257.91,0.0,-0.98431,1e-05,3.14945]
[1776860703154,47.58,78256.1,0.0,-0.98434,1e-05,3.1441]
[1776860703188,47.58,78256.1,0.0,-0.98434,1e-05,3.1441]
[1776860703381,47.58,78256.1,0.0,-0.98434,1e-05,3.1441]
[1776860703446,47.58,78256.1,0.0,-0.98434,1e-05,3.1441]
[1776860703482,47.58,78262.15,0.0,-0.98428,1e-05,3.15444]
[1776860705596,47.57,78263.67,0.0,-0.98428,1e-05,3.15582]
[1776860706661,47.57,78263.67,0.0,-0.98428,1e-05,3.15582]
[1776860706689,47.57,78263.67,0.0,-0.98428,1e-05,3.15582]
[1776860708156,47.56,78268.34,0.0,-0.98424,1e-05,3.16223]
[1776860714198,47.55,78267.39,0.0,-0.98427,1e-05,3.1563]
[1776860716624,47.55,78267.43,0.0,-0.98428,1e-05,3.15568]
[1776860716695,47.55,78267.43,0.0,-0.98428,1e-05,3.15568]
[1776860716872,47.55,78266.51,0.0,-0.98429,1e-05,3.1533]
[1776860716935,47.55,78266.51,0.0,-0.98429,1e-05,3.1533]
[1776860717219,47.54,78266.48,0.0,-0.98429,1e-05,3.15255]
[1776860722710,47.54,78267.49,0.0,-0.9843,1e-05,3.15232]
[1776860722935,47.53,78269.59,0.0,-0.98428,1e-05,3.15477]
[1776860728547,47.52,78270.43,0.0,-0.98429,1e-05,3.15287]
[1776860728691,47.52,78270.43,0.0,-0.98429,1e-05,3.15287]
[1776860728648,47.52,78274.65,0.0,-0.98425,1e-05,3.15988]
[1776860728730,47.52,78274.65,0.0,-0.98425,1e-05,3.15988]
[1776860728942,47.52,78274.65,0.0,-0.98425,1e-05,3.15988]
[1776860729303,47.52,78277.37,0.0,-0.98423,1e-05,3.16415]
[1776860734338,47.51,78280.22,0.0,-0.98423,1e-05,3.16419]
[1776860735344,47.5,78288.55,0.0,-0.98415,1e-05,3.17876]
[1776860736351,47.5,78282.71,0.0,-0.98421,1e-05,3.16732]
[1776860737568,47.5,78282.71,0.0,-0.98421,1e-05,3.16732]
[1776860737688,47.5,78282.71,0.0,-0.98421,1e-05,3.16732]
[1776860742469,47.5,78283.81,0.0,-0.98421,1e-05,3.16764]
[1776860743401,47.5,78291.83,0.0,-0.98412,1e-05,3.18278]
[1776860744408,47.5,78292.22,0.0,-0.98412,1e-05,3.18368]
[1776860745775,47.5,78294.59,0.0,-0.98409,1e-05,3.18823]
[1776860746422,47.5,78300.45,0.0,-0.98403,1e-05,3.1992]
[1776860747429,47.5,78304.71,0.0,-0.98398,1e-05,3.20723]
[1776860752464,47.5,78308.88,0.0,-0.98394,1e-05,3.21564]
[1776860755021,47.5,78310.72,0.0,-0.98392,1e-05,3.21931]
[1776860755190,47.5,78310.72,0.0,-0.98392,1e-05,3.21931]
[1776860755253,47.5,78310.72,0.0,-0.98391,1e-05,3.21944]
[1776860757286,47.5,78310.42,0.0,-0.98392,1e-05,3.21901]
[1776860757437,47.5,78310.42,0.0,-0.98392,1e-05,3.21901]
[1776860761528,47.51,78289.36,0.0,-0.98413,1e-05,3.18081]
[1776860762139,47.51,78289.36,0.0,-0.98413,1e-05,3.18081]
[1776860762192,47.51,78289.36,0.0,-0.98413,1e-05,3.18081]
[1776860762384,47.51,78289.36,0.0,-0.98413,1e-05,3.18081]
[1776860762435,47.51,78289.36,0.0,-0.98413,1e-05,3.18081]
[1776860762535,47.51,78294.27,0.0,-0.98408,1e-05,3.19004]
[1776860765556,47.51,78290.32,0.0,-0.98412,1e-05,3.18332]
[1776860766198,47.51,78290.32,0.0,-0.98412,1e-05,3.18332]
[1776860766436,47.51,78290.32,0.0,-0.98412,1e-05,3.18332]
[1776860773612,47.51,78290.97,0.0,-0.9841,1e-05,3.18598]
[1776860775630,47.51,78286.19,0.0,-0.98415,1e-05,3.17757]
[1776860776637,47.51,78277.46,0.0,-0.98424,1e-05,3.16177]
[1776860777701,47.51,78277.46,0.0,-0.98424,1e-05,3.16177]
[1776860777644,47.52,78278.76,0.0,-0.98423,1e-05,3.16437]
[1776860777938,47.52,78278.76,0.0,-0.98423,1e-05,3.16437]
[1776860778161,47.52,78278.76,0.0,-0.98423,1e-05,3.16437]
[1776860778195,47.52,78278.76,0.0,-0.98423,1e-05,3.16437]
[1776860778651,47.52,78277.9,0.0,-0.98424,1e-05,3.16301]
[1776860782029,47.52,78275.9,0.0,-0.98425,1e-05,3.16003]
[1776860782191,47.52,78275.9,0.0,-0.98425,1e-05,3.16003]
[1776860787714,47.51,78275.23,0.0,-0.98428,1e-05,3.15468]
[1776860789984,47.5,78272.4,0.0,-0.98432,1e-05,3.14817]
[1776860790195,47.5,78272.4,0.0,-0.98432,1e-05,3.14817]
[1776860790466,47.5,78272.4,0.0,-0.98432,1e-05,3.14817]
[1776860790688,47.5,78272.4,0.0,-0.98432,1e-05,3.14817]
[1776860790734,47.5,78272.37,0.0,-0.98432,1e-05,3.14745]
[1776860795770,47.49,78272.6,0.0,-0.98435,1e-05,3.1429]
[1776860797784,47.48,78276.52,0.0,-0.98432,1e-05,3.14872]
[1776860798950,47.48,78276.33,0.0,-0.98432,1e-05,3.1477]
[1776860799188,47.48,78276.33,0.0,-0.98432,1e-05,3.1477]
[1776860804361,47.47,78276.14,0.0,-0.98434,1e-05,3.14468]
[1776860804436,47.47,78276.14,0.0,-0.98434,1e-05,3.14468]
[1776860804530,47.47,78276.14,0.0,-0.98434,1e-05,3.14468]
[1776860804687,47.47,78276.14,0.0,-0.98434,1e-05,3.14468]
[1776860804788,47.47,78276.56,0.0,-0.98434,1e-05,3.14411]
[1776860808153,47.46,78276.39,0.0,-0.98435,1e-05,3.14248]
[1776860808207,47.46,78276.39,0.0,-0.98435,1e-05,3.14248]
[1776860808861,47.46,78283.83,0.0,-0.98428,1e-05,3.15473]
[1776860810896,47.46,78284.7,0.0,-0.98428,1e-05,3.15498]
[1776860812023,47.46,78284.7,0.0,-0.98428,1e-05,3.15498]
[1776860812197,47.46,78284.7,0.0,-0.98428,1e-05,3.15498]
[1776860812257,47.45,78283.66,0.0,-0.9843,1e-05,3.15172]
[1776860812910,47.45,78279.01,0.0,-0.98435,1e-05,3.14324]
[1776860813917,47.45,78275.56,0.0,-0.98439,1e-05,3.13628]
[1776860815049,47.45,78275.56,0.0,-0.98439,1e-05,3.13628]
[1776860815190,47.45,78275.56,0.0,-0.98439,1e-05,3.13628]
[1776860815200,47.45,78275.56,0.0,-0.98439,1e-05,3.13628]
[1776860815436,47.45,78275.56,0.0,-0.98439,1e-05,3.13628]
[1776860815525,47.45,78274.97,0.0,-0.9844,1e-05,3.13391]
[1776860818648,47.44,78273.97,0.0,-0.98442,1e-05,3.13145]
[1776860818693,47.44,78273.97,0.0,-0.98442,1e-05,3.13145]
[1776860821482,47.44,78271.08,0.0,-0.98446,1e-05,3.12429]
[1776860821688,47.44,78271.08,0.0,-0.98446,1e-05,3.12429]
[1776860821789,47.43,78273.74,0.0,-0.98444,1e-05,3.12787]
[1776860822134,47.43,78273.74,0.0,-0.98444,1e-05,3.12787]
[1776860822188,47.43,78273.74,0.0,-0.98444,1e-05,3.12787]
[1776860822235,47.43,78280.75,0.0,-0.98437,1e-05,3.13998]
[1776860823987,47.43,78280.93,0.0,-0.98437,1e-05,3.13966]
[1776860828642,47.42,78277.94,0.0,-0.98441,1e-05,3.13226]
[1776860828756,47.42,78277.94,0.0,-0.98441,1e-05,3.13226]
[1776860829355,47.42,78276.34,0.0,-0.98444,1e-05,3.12807]
[1776860829438,47.42,78276.34,0.0,-0.98444,1e-05,3.12807]
[1776860829495,47.42,78273.36,0.0,-0.98447,1e-05,3.12203]
[1776860835080,47.41,78275.12,0.0,-0.98447,1e-05,3.1215]
[1776860836614,47.41,78275.12,0.0,-0.98447,1e-05,3.1215]
[1776860836690,47.41,78275.12,0.0,-0.98447,1e-05,3.1215]
[1776860839108,47.4,78267.47,0.0,-0.98457,1e-05,3.10518]
[1776860840115,47.4,78267.2,0.0,-0.98457,1e-05,3.1041]
[1776860841142,47.4,78267.2,0.0,-0.98457,1e-05,3.1041]
[1776860841191,47.4,78267.2,0.0,-0.98457,1e-05,3.1041]
[1776860841839,47.4,78267.2,0.0,-0.98457,1e-05,3.1041]
[1776860841878,47.39,78259.79,0.0,-0.98465,1e-05,3.09015]
[1776860841939,47.39,78259.79,0.0,-0.98465,1e-05,3.09015]
[1776860842128,47.39,78255.1,0.0,-0.9847,1e-05,3.08115]
[1776860847843,47.38,78254.77,0.0,-0.98472,1e-05,3.07838]
[1776860847937,47.38,78254.63,0.0,-0.98472,1e-05,3.07759]
[1776860850185,47.38,78231.23,0.0,-0.98497,1e-05,3.03422]
[1776860851192,47.38,78227.47,0.0,-0.98502,1e-05,3.02549]
[1776860856227,47.37,78227.14,0.0,-0.98503,1e-05,3.02271]
[1776860857249,47.37,78227.14,0.0,-0.98503,1e-05,3.02271]
[1776860857435,47.37,78227.14,0.0,-0.98503,1e-05,3.02271]
[1776860858200,47.37,78226.23,0.0,-0.98504,1e-05,3.02067]
[1776860858436,47.37,78226.23,0.0,-0.98504,1e-05,3.02067]
[1776860858537,47.37,78222.8,0.0,-0.98508,1e-05,3.01417]
[1776860861452,47.36,78222.99,0.0,-0.98508,1e-05,3.01367]
[1776860861688,47.36,78222.99,0.0,-0.98508,1e-05,3.01367]
[1776860864643,47.36,78217.19,0.0,-0.98515,1e-05,3.00223]
[1776860864693,47.36,78217.19,0.0,-0.98515,1e-05,3.00223]
[1776860864742,47.36,78216.31,0.0,-0.98516,1e-05,3.00029]
[1776860866466,47.36,78216.31,0.0,-0.98516,1e-05,3.00029]
[1776860866686,47.36,78216.31,0.0,-0.98516,1e-05,3.00029]
[1776860870326,47.35,78189.19,0.0,-0.98544,1e-05,2.95055]
[1776860871332,47.35,78182.05,0.0,-0.98551,1e-05,2.93785]
[1776860872339,47.35,78185.85,0.0,-0.98547,1e-05,2.94417]
[1776860873346,47.35,78191.8,0.0,-0.98542,1e-05,2.95423]
[1776860875582,47.35,78194.18,0.0,-0.9854,1e-05,2.95807]
[1776860875690,47.35,78194.18,0.0,-0.9854,1e-05,2.95807]
[1776860877374,47.34,78190.11,0.0,-0.98544,1e-05,2.95006]
[1776860880395,47.34,78186.53,0.0,-0.98548,1e-05,2.94296]
[1776860881297,47.34,78186.53,0.0,-0.98548,1e-05,2.94296]
[1776860881402,47.34,78180.06,0.0,-0.98555,1e-05,2.93147]
[1776860884808,47.34,78182.12,0.0,-0.98553,1e-05,2.9345]
[1776860890465,47.33,78181.9,0.0,-0.98554,1e-05,2.9323]
[1776860894419,47.33,78184.47,0.0,-0.98552,1e-05,2.93596]
[1776860894435,47.33,78184.47,0.0,-0.98552,1e-05,2.93596]
[1776860894493,47.33,78190.46,0.0,-0.98546,1e-05,2.94609]
[1776860895500,47.33,78194.05,0.0,-0.98543,1e-05,2.95205]
[1776860896121,47.33,78194.05,0.0,-0.98543,1e-05,2.95205]
[1776860896193,47.33,78194.05,0.0,-0.98543,1e-05,2.95205]
[1776860896507,47.33,78192.7,0.0,-0.98545,1e-05,2.94941]
[1776860898698,47.33,78191.0,0.0,-0.98546,1e-05,2.94616]
[1776860898937,47.33,78191.0,0.0,-0.98546,1e-05,2.94616]
[1776860898737,47.33,78186.04,0.0,-0.98551,1e-05,2.93726]
[1776860899529,47.32,78178.5,0.0,-0.98559,1e-05,2.92394]
[1776860900535,47.32,78179.99,0.0,-0.98558,1e-05,2.92627]
[1776860905571,47.32,78182.0,0.0,-0.98556,1e-05,2.92848]
[1776860906936,47.32,78182.0,0.0,-0.98556,1e-05,2.92848]
[1776860910045,47.32,78184.36,0.0,-0.98555,1e-05,2.93153]
[1776860910189,47.32,78184.36,0.0,-0.98555,1e-05,2.93153]
[1776860910606,47.32,78185.43,0.0,-0.98554,1e-05,2.93312]
[1776860912938,47.31,78184.3,0.0,-0.98556,1e-05,2.92934]
[1776860917656,47.31,78178.89,0.0,-0.98562,1e-05,2.91849]
[1776860918287,47.31,78178.89,0.0,-0.98562,1e-05,2.91849]
[1776860918440,47.31,78178.89,0.0,-0.98562,1e-05,2.91849]
[1776860918662,47.31,78177.83,0.0,-0.98563,1e-05,2.91642]
[1776860919362,47.31,78177.83,0.0,-0.98563,1e-05,2.91642]
[1776860919435,47.31,78177.83,0.0,-0.98563,1e-05,2.91642]
[1776860920677,47.31,78170.93,0.0,-0.9857,1e-05,2.90408]
[1776860921684,47.31,78169.84,0.0,-0.98571,1e-05,2.90199]
[1776860922158,47.31,78169.84,0.0,-0.98571,1e-05,2.90199]
[1776860922193,47.31,78169.84,0.0,-0.98571,1e-05,2.90199]
[1776860922691,47.31,78172.69,0.0,-0.98568,1e-05,2.90669]
[1776860923262,47.31,78172.69,0.0,-0.98568,1e-05,2.90669]
[1776860923437,47.31,78172.69,0.0,-0.98568,1e-05,2.90669]
[1776860924705,47.3,78183.78,0.0,-0.98558,1e-05,2.92538]
[1776860925603,47.3,78183.78,0.0,-0.98558,1e-05,2.92538]
[1776860925691,47.3,78183.78,0.0,-0.98558,1e-05,2.92538]
[1776860925712,47.3,78183.87,0.0,-0.98558,1e-05,2.92529]
[1776860926929,47.3,78183.87,0.0,-0.98558,1e-05,2.92529]
[1776860926937,47.3,78183.87,0.0,-0.98558,1e-05,2.92529]
[1776860927726,47.3,78190.27,0.0,-0.98552,1e-05,2.93587]
[1776860929740,47.3,78192.43,0.0,-0.9855,1e-05,2.93908]
[1776860930594,47.3,78192.43,0.0,-0.9855,1e-05,2.93908]
[1776860930691,47.3,78192.43,0.0,-0.9855,1e-05,2.93908]
[1776860930747,47.3,78192.88,0.0,-0.9855,1e-05,2.93959]
[1776860931756,47.3,78192.88,0.0,-0.9855,1e-05,2.93959]
[1776860931936,47.3,78192.88,0.0,-0.9855,1e-05,2.93959]
[1776860934775,47.3,78196.07,0.0,-0.98548,1e-05,2.94404]
[1776860935784,47.29,78200.63,0.0,-0.98543,1e-05,2.95169]
[1776860936790,47.29,78206.63,0.0,-0.98538,1e-05,2.96186]
[1776860937797,47.29,78210.98,0.0,-0.98533,1e-05,2.96915]
[1776860938803,47.29,78206.8,0.0,-0.98538,1e-05,2.96152]
[1776860940818,47.29,78213.63,0.0,-0.98531,1e-05,2.9744]
[1776860941832,47.3,78219.89,0.0,-0.98524,1e-05,2.98584]
[1776860942837,47.3,78212.01,0.0,-0.98532,1e-05,2.97245]
[1776860943844,47.3,78220.23,0.0,-0.98523,1e-05,2.98733]
[1776860944851,47.3,78213.77,0.0,-0.98529,1e-05,2.97642]
[1776860945857,47.3,78205.91,0.0,-0.98537,1e-05,2.96312]
[1776860947012,47.3,78205.91,0.0,-0.98537,1e-05,2.96312]
[1776860946865,47.3,78212.12,0.0,-0.9853,1e-05,2.97445]
[1776860947203,47.3,78212.12,0.0,-0.9853,1e-05,2.97445]
[1776860947872,47.3,78217.06,0.0,-0.98525,1e-05,2.98356]
[1776860949929,47.31,78209.43,0.0,-0.98533,1e-05,2.97028]
[1776860950287,47.31,78209.43,0.0,-0.98533,1e-05,2.97028]
[1776860950905,47.3,78218.55,0.0,-0.98524,1e-05,2.98594]
[1776860951911,47.3,78216.07,0.0,-0.98527,1e-05,2.98123]
[1776860953825,47.3,78216.84,0.0,-0.98526,1e-05,2.98223]
[1776860955940,47.3,78223.34,0.0,-0.9852,1e-05,2.99263]
[1776860956947,47.3,78238.51,0.0,-0.98505,1e-05,3.01906]
[1776860957954,47.3,78237.4,0.0,-0.98507,1e-05,3.01668]
[1776860961699,47.29,78239.36,0.0,-0.98506,1e-05,3.01892]
[1776860961937,47.29,78239.36,0.0,-0.98506,1e-05,3.01892]
[1776860967017,47.28,78236.73,0.0,-0.9851,1e-05,3.01183]
[1776860969031,47.28,78229.43,0.0,-0.98517,1e-05,2.99815]
[1776860970404,47.28,78228.74,0.0,-0.98518,1e-05,2.99656]
[1776860970436,47.28,78228.74,0.0,-0.98518,1e-05,2.99656]
[1776860971045,47.28,78228.46,0.0,-0.98519,1e-05,2.9941]
[1776860972432,47.28,78228.41,0.0,-0.9852,1e-05,2.99365]
[1776860972690,47.28,78228.41,0.0,-0.9852,1e-05,2.99365]
[1776860978094,47.27,78228.16,0.0,-0.98521,1e-05,2.99105]
[1776860981114,47.27,78223.12,0.0,-0.98527,1e-05,2.98113]
[1776860982182,47.27,78223.12,0.0,-0.98527,1e-05,2.98113]
[1776860982440,47.27,78223.12,0.0,-0.98527,1e-05,2.98113]
[1776860982495,47.26,78221.38,0.0,-0.98529,1e-05,2.9774]
[1776860983129,47.26,78217.92,0.0,-0.98532,1e-05,2.97133]
[1776860985208,47.26,78217.44,0.0,-0.98533,1e-05,2.97016]
[1776860985445,47.26,78217.44,0.0,-0.98533,1e-05,2.97016]
[1776860987157,47.26,78211.15,0.0,-0.9854,1e-05,2.95822]
[1776860990358,47.26,78208.24,0.0,-0.98543,1e-05,2.95253]
[1776860990436,47.26,78208.24,0.0,-0.98543,1e-05,2.95253]
[1776860990537,47.26,78208.61,0.0,-0.98543,1e-05,2.95258]
[1776860991495,47.26,78208.61,0.0,-0.98543,1e-05,2.95258]
[1776860991704,47.26,78208.61,0.0,-0.98543,1e-05,2.95258]
[1776860995201,47.26,78207.07,0.0,-0.98544,1e-05,2.94959]
[1776861001255,47.27,78202.59,0.0,-0.98547,1e-05,2.94562]
[1776861002233,47.27,78202.59,0.0,-0.98547,1e-05,2.94562]
[1776861002297,47.27,78202.59,0.0,-0.98547,1e-05,2.94562]
[1776861002303,47.27,78202.59,0.0,-0.98547,1e-05,2.94562]
[1776861002334,47.27,78200.84,0.0,-0.98548,1e-05,2.94314]
[1776861004915,47.27,78203.64,0.0,-0.98545,1e-05,2.94857]
[1776861005020,47.27,78197.15,0.0,-0.98551,1e-05,2.93784]
[1776861006290,47.28,78202.45,0.0,-0.98546,1e-05,2.94762]
[1776861008304,47.28,78198.2,0.0,-0.98549,1e-05,2.9419]
[1776861012333,47.29,78188.36,0.0,-0.98557,1e-05,2.92708]
[1776861013340,47.29,78182.45,0.0,-0.98562,1e-05,2.91745]
[1776861014347,47.29,78188.93,0.0,-0.98556,1e-05,2.92925]
[1776861015354,47.29,78192.73,0.0,-0.98552,1e-05,2.93641]
[1776861016336,47.29,78192.73,0.0,-0.98552,1e-05,2.93641]
[1776861016459,47.29,78192.73,0.0,-0.98552,1e-05,2.93641]
[1776861016669,47.29,78192.73,0.0,-0.98552,1e-05,2.93641]
[1776861016799,47.29,78192.73,0.0,-0.98552,1e-05,2.93641]
[1776861018375,47.3,78178.15,0.0,-0.98565,1e-05,2.9129]
[1776861019382,47.3,78175.77,0.0,-0.98567,1e-05,2.9094]
[1776861020395,47.3,78179.48,0.0,-0.98563,1e-05,2.91579]
[1776861023416,47.31,78174.06,0.0,-0.98567,1e-05,2.90886]
[1776861024423,47.31,78166.41,0.0,-0.98574,1e-05,2.89632]
[1776861025430,47.31,78167.87,0.0,-0.98572,1e-05,2.89947]
[1776861030465,47.32,78170.73,0.0,-0.98568,1e-05,2.90752]
[1776861034493,47.33,78163.4,0.0,-0.98574,1e-05,2.89585]
[1776861035501,47.34,78160.81,0.0,-0.98576,1e-05,2.89206]
[1776861038522,47.34,78156.91,0.0,-0.98579,1e-05,2.88734]
[1776861039528,47.34,78156.91,0.0,-0.98579,1e-05,2.88734]
[1776861039596,47.34,78156.91,0.0,-0.98579,1e-05,2.88734]
[1776861039689,47.34,78157.32,0.0,-0.98578,1e-05,2.8887]
[1776861043557,47.35,78147.93,0.0,-0.98586,1e-05,2.87529]
[1776861044565,47.35,78142.82,0.0,-0.9859,1e-05,2.86727]
[1776861049600,47.37,78141.67,0.0,-0.98589,1e-05,2.86873]
[1776861054636,47.38,78159.0,0.0,-0.98571,1e-05,2.90171]
[1776861055643,47.38,78162.11,0.0,-0.98567,1e-05,2.90768]
[1776861059671,47.39,78166.8,0.0,-0.98561,1e-05,2.91818]
[1776861064709,47.4,78163.47,0.0,-0.98563,1e-05,2.91539]
[1776861065716,47.4,78156.19,0.0,-0.9857,1e-05,2.90347]
[1776861066723,47.4,78155.43,0.0,-0.9857,1e-05,2.90278]
[1776861068737,47.41,78159.34,0.0,-0.98566,1e-05,2.91073]
[1776861070751,47.41,78164.86,0.0,-0.9856,1e-05,2.92145]
[1776861071758,47.41,78164.07,0.0,-0.9856,1e-05,2.92068]
[1776861074780,47.42,78159.77,0.0,-0.98563,1e-05,2.91503]
[1776861077801,47.42,78153.45,0.0,-0.98568,1e-05,2.90596]
[1776861078808,47.43,78162.37,0.0,-0.98559,1e-05,2.92192]
[1776861079815,47.43,78161.46,0.0,-0.9856,1e-05,2.92094]
[1776861080822,47.43,78157.75,0.0,-0.98563,1e-05,2.91514]
[1776861085857,47.44,78163.22,0.0,-0.98556,1e-05,2.92755]
[1776861090892,47.45,78162.21,0.0,-0.98555,1e-05,2.92869]
[1776861095927,47.46,78160.06,0.0,-0.98557,1e-05,2.92631]
[1776861097941,47.46,78164.22,0.0,-0.98552,1e-05,2.93466]
[1776861100962,47.47,78158.25,0.0,-0.98557,1e-05,2.92607]
[1776861105997,47.48,78159.82,0.0,-0.98553,1e-05,2.93169]
[1776861110026,47.49,78163.85,0.0,-0.98548,1e-05,2.94095]
[1776861114054,47.49,78168.61,0.0,-0.98542,1e-05,2.95144]
[1776861116068,47.5,78183.63,0.0,-0.98527,1e-05,2.97867]
[1776861117075,47.5,78183.21,0.0,-0.98527,1e-05,2.97843]
[1776861119088,47.5,78179.28,0.0,-0.9853,1e-05,2.97257]
[1776861120202,47.5,78179.28,0.0,-0.9853,1e-05,2.97257]
[1776861124675,47.51,78176.67,0.0,-0.98531,1e-05,2.97055]
[1776861124688,47.51,78176.67,0.0,-0.98531,1e-05,2.97055]
[1776861125025,47.51,78176.67,0.0,-0.98531,1e-05,2.97055]
[1776861125192,47.51,78176.67,0.0,-0.98531,1e-05,2.97055]
[1776861125131,47.51,78175.55,0.0,-0.98532,1e-05,2.96911]
[1776861128526,47.52,78172.16,0.0,-0.98535,1e-05,2.96475]
[1776861128690,47.52,78172.16,0.0,-0.98535,1e-05,2.96475]
[1776861133188,47.53,78162.96,0.0,-0.98542,1e-05,2.95137]
[1776861134275,47.53,78164.9,0.0,-0.9854,1e-05,2.95528]
[1776861134435,47.53,78164.9,0.0,-0.9854,1e-05,2.95528]
[1776861135188,47.53,78164.9,0.0,-0.9854,1e-05,2.95528]
[1776861135201,47.53,78164.96,0.0,-0.9854,1e-05,2.95593]
[1776861135435,47.53,78164.96,0.0,-0.9854,1e-05,2.95593]
[1776861141244,47.54,78166.96,0.0,-0.98536,1e-05,2.96257]
[1776861143532,47.54,78164.92,0.0,-0.98538,1e-05,2.95954]
[1776861143697,47.54,78164.92,0.0,-0.98538,1e-05,2.95954]
[1776861147167,47.55,78166.48,0.0,-0.98535,1e-05,2.96385]
[1776861147192,47.55,78166.48,0.0,-0.98535,1e-05,2.96385]
[1776861147218,47.55,78166.48,0.0,-0.98535,1e-05,2.96385]
[1776861147439,47.55,78166.75,0.0,-0.98535,1e-05,2.96484]
[1776861147540,47.55,78166.69,0.0,-0.98534,1e-05,2.96578]
[1776861152362,47.56,78166.51,0.0,-0.98534,1e-05,2.96544]
[1776861152436,47.56,78166.51,0.0,-0.98534,1e-05,2.96544]
[1776861152460,47.56,78173.76,0.0,-0.98526,1e-05,2.97911]
[1776861154362,47.56,78173.84,0.0,-0.98526,1e-05,2.97925]
[1776861154436,47.56,78173.84,0.0,-0.98526,1e-05,2.97925]
[1776861154543,47.56,78173.84,0.0,-0.98526,1e-05,2.97925]
[1776861154686,47.56,78173.84,0.0,-0.98526,1e-05,2.97925]
[1776861154780,47.56,78168.46,0.0,-0.98531,1e-05,2.97086]
[1776861156540,47.56,78166.3,0.0,-0.98533,1e-05,2.9671]
[1776861156689,47.56,78166.3,0.0,-0.98533,1e-05,2.9671]
[1776861156790,47.57,78158.85,0.0,-0.9854,1e-05,2.95518]
[1776861158929,47.57,78155.95,0.0,-0.98543,1e-05,2.95015]
[1776861159188,47.57,78155.95,0.0,-0.98543,1e-05,2.95015]
[1776861159201,47.57,78154.47,0.0,-0.98543,1e-05,2.94867]
[1776861159862,47.57,78154.47,0.0,-0.98543,1e-05,2.94867]
[1776861159935,47.57,78154.47,0.0,-0.98543,1e-05,2.94867]
[1776861159961,47.57,78156.33,0.0,-0.98541,1e-05,2.95243]
[1776861162205,47.57,78157.58,0.0,-0.9854,1e-05,2.9546]
[1776861162434,47.57,78160.47,0.0,-0.98537,1e-05,2.96015]
[1776861168423,47.59,78163.43,0.0,-0.98532,1e-05,2.96894]
[1776861168436,47.59,78163.43,0.0,-0.98532,1e-05,2.96894]
[1776861169048,47.59,78163.43,0.0,-0.98532,1e-05,2.96894]
[1776861169188,47.59,78163.43,0.0,-0.98532,1e-05,2.96894]
[1776861169257,47.59,78162.41,0.0,-0.98533,1e-05,2.96768]
[1776861173259,47.59,78163.18,0.0,-0.98531,1e-05,2.97055]
[1776861173436,47.59,78162.66,0.0,-0.98531,1e-05,2.97016]
[1776861177499,47.6,78168.91,0.0,-0.98524,1e-05,2.98358]
[1776861178388,47.6,78168.91,0.0,-0.98524,1e-05,2.98358]
[1776861181838,47.61,78167.34,0.0,-0.98524,1e-05,2.98231]
[1776861184547,47.61,78162.79,0.0,-0.98528,1e-05,2.97634]
[1776861189584,47.62,78168.61,0.0,-0.98521,1e-05,2.98899]
[1776861190590,47.62,78174.86,0.0,-0.98514,1e-05,3.00041]
[1776861192980,47.63,78176.58,0.0,-0.98512,1e-05,3.00389]
[1776861193192,47.63,78176.58,0.0,-0.98512,1e-05,3.00389]
[1776861193757,47.63,78176.38,0.0,-0.98512,1e-05,3.00399]
[1776861193937,47.63,78176.38,0.0,-0.98512,1e-05,3.00399]
[1776861194038,47.63,78176.5,0.0,-0.98512,1e-05,3.00466]
[1776861196635,47.63,78180.66,0.0,-0.98507,1e-05,3.01333]
[1776861197642,47.63,78192.25,0.0,-0.98495,1e-05,3.03421]
[1776861198649,47.64,78204.37,0.0,-0.98483,1e-05,3.0561]
[1776861199655,47.64,78209.45,0.0,-0.98477,1e-05,3.06551]
[1776861203308,47.64,78209.82,0.0,-0.98477,1e-05,3.06688]
[1776861203435,47.64,78209.68,0.0,-0.98476,1e-05,3.06698]
[1776861204716,47.64,78218.46,0.0,-0.98467,1e-05,3.08335]
[1776861205707,47.64,78227.63,0.0,-0.98458,1e-05,3.10011]
[1776861206714,47.64,78240.5,0.0,-0.98444,1e-05,3.1236]
[1776861207721,47.64,78235.07,0.0,-0.9845,1e-05,3.1138]
[1776861208728,47.65,78236.23,0.0,-0.98448,1e-05,3.1164]
[1776861213764,47.65,78232.74,0.0,-0.98452,1e-05,3.1098]
[1776861215739,47.65,78229.89,0.0,-0.98455,1e-05,3.10494]
[1776861215939,47.65,78229.89,0.0,-0.98455,1e-05,3.10494]
[1776861217750,47.65,78229.39,0.0,-0.98455,1e-05,3.10459]
[1776861217937,47.65,78229.39,0.0,-0.98455,1e-05,3.10459]
[1776861218038,47.65,78235.78,0.0,-0.98448,1e-05,3.11638]
[1776861219182,47.65,78235.78,0.0,-0.98448,1e-05,3.11638]
[1776861219435,47.65,78236.83,0.0,-0.98447,1e-05,3.11853]
[1776861223032,47.66,78240.2,0.0,-0.98443,1e-05,3.12537]
[1776861223187,47.66,78240.2,0.0,-0.98443,1e-05,3.12537]
[1776861223734,47.66,78243.09,0.0,-0.9844,1e-05,3.13084]
[1776861223937,47.66,78243.09,0.0,-0.9844,1e-05,3.13084]
[1776861223941,47.66,78243.06,0.0,-0.9844,1e-05,3.13101]
[1776861225847,47.66,78247.73,0.0,-0.98435,1e-05,3.13993]
[1776861228869,47.66,78242.12,0.0,-0.9844,1e-05,3.13041]
[1776861229615,47.66,78242.12,0.0,-0.9844,1e-05,3.13041]
[1776861229875,47.66,78246.48,0.0,-0.98436,1e-05,3.13854]
[1776861233817,47.66,78244.9,0.0,-0.98437,1e-05,3.13634]
[1776861235835,47.67,78240.24,0.0,-0.98441,1e-05,3.12835]
[1776861235935,47.67,78240.24,0.0,-0.98441,1e-05,3.12835]
[1776861235937,47.67,78239.39,0.0,-0.98442,1e-05,3.12704]
[1776861237041,47.67,78239.39,0.0,-0.98442,1e-05,3.12704]
[1776861237190,47.67,78239.39,0.0,-0.98442,1e-05,3.12704]
[1776861243062,47.67,78239.17,0.0,-0.98442,1e-05,3.12807]
[1776861243190,47.67,78239.17,0.0,-0.98442,1e-05,3.12807]
[1776861244451,47.67,78236.03,0.0,-0.98445,1e-05,3.12287]
[1776861244691,47.67,78236.03,0.0,-0.98445,1e-05,3.12287]
[1776861244981,47.67,78235.08,0.0,-0.98445,1e-05,3.1214]
[1776861248009,47.68,78245.32,0.0,-0.98434,1e-05,3.14068]
[1776861248895,47.68,78245.32,0.0,-0.98434,1e-05,3.14068]
[1776861248935,47.68,78245.32,0.0,-0.98434,1e-05,3.14068]
[1776861249009,47.68,78249.67,0.0,-0.9843,1e-05,3.1488]
[1776861251022,47.68,78250.74,0.0,-0.98428,1e-05,3.15114]
[1776861254044,47.68,78259.7,0.0,-0.98419,1e-05,3.16806]
[1776861255051,47.68,78263.17,0.0,-0.98415,1e-05,3.17457]
[1776861256299,47.68,78263.17,0.0,-0.98415,1e-05,3.17457]
[1776861256436,47.68,78263.75,0.0,-0.98414,1e-05,3.17578]
[1776861258072,47.68,78253.01,0.0,-0.98425,1e-05,3.15648]
[1776861259079,47.68,78248.34,0.0,-0.9843,1e-05,3.14816]
[1776861259590,47.68,78248.34,0.0,-0.9843,1e-05,3.14816]
[1776861259689,47.68,78248.34,0.0,-0.9843,1e-05,3.14816]
[1776861260086,47.68,78241.89,0.0,-0.98437,1e-05,3.13666]
[1776861261092,47.68,78228.45,0.0,-0.9845,1e-05,3.11259]
[1776861262100,47.68,78226.16,0.0,-0.98453,1e-05,3.10872]
[1776861263075,47.68,78226.16,0.0,-0.98453,1e-05,3.10872]
[1776861263193,47.68,78226.16,0.0,-0.98453,1e-05,3.10872]
[1776861264114,47.69,78230.86,0.0,-0.98447,1e-05,3.11772]
[1776861265307,47.69,78230.86,0.0,-0.98447,1e-05,3.11772]
[1776861265121,47.69,78239.29,0.0,-0.98439,1e-05,3.1332]
[1776861265436,47.69,78239.29,0.0,-0.98439,1e-05,3.1332]
[1776861266128,47.69,78243.29,0.0,-0.98434,1e-05,3.14068]
[1776861266773,47.69,78243.29,0.0,-0.98434,1e-05,3.14068]
[1776861266936,47.69,78243.29,0.0,-0.98434,1e-05,3.14068]
[1776861267143,47.69,78244.62,0.0,-0.98433,1e-05,3.1433]
[1776861268150,47.69,78252.5,0.0,-0.98425,1e-05,3.15784]
[1776861269156,47.69,78259.53,0.0,-0.98417,1e-05,3.17085]
[1776861269604,47.69,78259.53,0.0,-0.98417,1e-05,3.17085]
[1776861269687,47.69,78259.53,0.0,-0.98417,1e-05,3.17085]
[1776861270164,47.69,78258.58,0.0,-0.98418,1e-05,3.16927]
[1776861273009,47.69,78257.48,0.0,-0.9842,1e-05,3.16593]
[1776861273060,47.69,78257.48,0.0,-0.9842,1e-05,3.16593]
[1776861273202,47.69,78257.48,0.0,-0.9842,1e-05,3.16593]
[1776861273255,47.69,78254.91,0.0,-0.98422,1e-05,3.1614]
[1776861277213,47.69,78258.66,0.0,-0.98418,1e-05,3.16893]
[1776861278136,47.69,78258.66,0.0,-0.98418,1e-05,3.16893]
[1776861278188,47.69,78258.66,0.0,-0.98418,1e-05,3.16893]
[1776861278320,47.69,78258.66,0.0,-0.98418,1e-05,3.16893]
[1776861278347,47.69,78258.78,0.0,-0.98418,1e-05,3.16931]
[1776861278439,47.69,78258.78,0.0,-0.98418,1e-05,3.16931]
[1776861282847,47.7,78255.32,0.0,-0.98421,1e-05,3.1636]
[1776861282937,47.7,78255.32,0.0,-0.98421,1e-05,3.1636]
[1776861283255,47.7,78244.78,0.0,-0.98432,1e-05,3.14458]
[1776861284261,47.7,78242.59,0.0,-0.98434,1e-05,3.14081]
[1776861284561,47.7,78242.59,0.0,-0.98434,1e-05,3.14081]
[1776861284687,47.7,78242.59,0.0,-0.98434,1e-05,3.14081]
[1776861285269,47.7,78241.93,0.0,-0.98435,1e-05,3.13981]
[1776861287286,47.7,78249.96,0.0,-0.98426,1e-05,3.15481]
[1776861287668,47.7,78249.96,0.0,-0.98426,1e-05,3.15481]
[1776861288293,47.7,78257.67,0.0,-0.98418,1e-05,3.16905]
[1776861289300,47.7,78260.06,0.0,-0.98415,1e-05,3.17357]
[1776861290971,47.7,78260.41,0.0,-0.98415,1e-05,3.17436]
[1776861291052,47.7,78260.41,0.0,-0.98415,1e-05,3.17436]
[1776861291229,47.7,78260.41,0.0,-0.98415,1e-05,3.17436]
[1776861291314,47.7,78261.67,0.0,-0.98414,1e-05,3.17681]
[1776861293330,47.7,78257.51,0.0,-0.98418,1e-05,3.16948]
[1776861295276,47.7,78257.78,0.0,-0.98417,1e-05,3.17013]
[1776861295344,47.7,78251.22,0.0,-0.98424,1e-05,3.15831]
[1776861295437,47.7,78251.22,0.0,-0.98424,1e-05,3.15831]
[1776861296351,47.7,78247.12,0.0,-0.98428,1e-05,3.15102]
[1776861298279,47.7,78247.38,0.0,-0.98428,1e-05,3.15167]
[1776861298390,47.7,78247.38,0.0,-0.98428,1e-05,3.15167]
[1776861298435,47.71,78247.36,0.0,-0.98428,1e-05,3.15182]
[1776861299372,47.71,78247.68,0.0,-0.98427,1e-05,3.15259]
[1776861303203,47.71,78245.4,0.0,-0.98429,1e-05,3.14898]
[1776861303376,47.71,78245.4,0.0,-0.98429,1e-05,3.14898]
[1776861303400,47.71,78242.93,0.0,-0.98432,1e-05,3.14468]
[1776861303436,47.71,78242.93,0.0,-0.98432,1e-05,3.14468]
[1776861307717,47.71,78244.95,0.0,-0.98429,1e-05,3.14894]
[1776861307920,47.71,78244.95,0.0,-0.98429,1e-05,3.14894]
[1776861307936,47.71,78244.95,0.0,-0.98429,1e-05,3.14894]
[1776861308024,47.71,78240.28,0.0,-0.98434,1e-05,3.14085]
[1776861308520,47.71,78234.48,0.0,-0.9844,1e-05,3.13034]
[1776861309444,47.71,78230.73,0.0,-0.98444,1e-05,3.12377]
[1776861311466,47.71,78217.26,0.0,-0.98458,1e-05,3.09912]
[1776861313474,47.71,78216.78,0.0,-0.98459,1e-05,3.09708]
[1776861314481,47.71,78223.82,0.0,-0.98452,1e-05,3.10916]
[1776861316783,47.7,78225.69,0.0,-0.9845,1e-05,3.11195]
[1776861316941,47.7,78225.69,0.0,-0.9845,1e-05,3.11195]
[1776861316971,47.7,78225.27,0.0,-0.98452,1e-05,3.11]
[1776861317933,47.7,78225.27,0.0,-0.98452,1e-05,3.11]
[1776861318189,47.7,78225.27,0.0,-0.98452,1e-05,3.11]
[1776861318216,47.7,78225.1,0.0,-0.98452,1e-05,3.10909]
[1776861323544,47.69,78220.29,0.0,-0.98459,1e-05,3.0975]
[1776861324816,47.69,78220.29,0.0,-0.98459,1e-05,3.0975]
[1776861324936,47.69,78220.29,0.0,-0.98459,1e-05,3.0975]
[1776861325558,47.69,78225.1,0.0,-0.98453,1e-05,3.1067]
[1776861327558,47.69,78223.5,0.0,-0.98455,1e-05,3.1041]
[1776861327690,47.69,78223.5,0.0,-0.98455,1e-05,3.1041]
[1776861327767,47.69,78218.48,0.0,-0.9846,1e-05,3.09562]
[1776861330776,47.69,78217.81,0.0,-0.9846,1e-05,3.0947]
[1776861330936,47.69,78217.81,0.0,-0.9846,1e-05,3.0947]
[1776861331038,47.7,78221.06,0.0,-0.98457,1e-05,3.09947]
[1776861333445,47.7,78223.17,0.0,-0.98455,1e-05,3.10353]
[1776861333458,47.7,78223.36,0.0,-0.98455,1e-05,3.10414]
[1776861333687,47.7,78223.36,0.0,-0.98455,1e-05,3.10414]
[1776861333734,47.7,78229.48,0.0,-0.98448,1e-05,3.11543]
[1776861335605,47.7,78229.83,0.0,-0.98448,1e-05,3.11631]
[1776861335688,47.7,78229.83,0.0,-0.98448,1e-05,3.11631]
[1776861337599,47.7,78228.84,0.0,-0.98449,1e-05,3.11501]
[1776861337687,47.7,78228.84,0.0,-0.98449,1e-05,3.11501]
[1776861337700,47.7,78224.02,0.0,-0.98453,1e-05,3.10659]
[1776861338918,47.7,78224.02,0.0,-0.98453,1e-05,3.10659]
[1776861338936,47.7,78224.02,0.0,-0.98453,1e-05,3.10659]
[1776861340793,47.7,78217.95,0.0,-0.98459,1e-05,3.09622]
[1776861340936,47.7,78217.95,0.0,-0.98459,1e-05,3.09622]
[1776861341019,47.7,78214.53,0.0,-0.98463,1e-05,3.09037]
[1776861341674,47.7,78208.89,0.0,-0.98468,1e-05,3.08057]
[1776861343283,47.7,78208.89,0.0,-0.98468,1e-05,3.08057]
[1776861343435,47.7,78208.89,0.0,-0.98468,1e-05,3.08057]
[1776861346655,47.71,78211.94,0.0,-0.98464,1e-05,3.08721]
[1776861346686,47.71,78211.94,0.0,-0.98464,1e-05,3.08721]
[1776861346708,47.71,78219.76,0.0,-0.98456,1e-05,3.10153]
[1776861347528,47.71,78219.76,0.0,-0.98456,1e-05,3.10153]
[1776861347691,47.71,78219.76,0.0,-0.98456,1e-05,3.10153]
[1776861347716,47.71,78221.77,0.0,-0.98454,1e-05,3.10541]
[1776861349953,47.71,78223.5,0.0,-0.98452,1e-05,3.10878]
[1776861350195,47.71,78223.5,0.0,-0.98452,1e-05,3.10878]
[1776861355771,47.72,78223.51,0.0,-0.9845,1e-05,3.11156]
[1776861357912,47.72,78224.77,0.0,-0.98449,1e-05,3.11433]
[1776861357936,47.72,78224.77,0.0,-0.98449,1e-05,3.11433]
[1776861358010,47.72,78229.2,0.0,-0.98444,1e-05,3.12281]
[1776861358793,47.72,78225.3,0.0,-0.98448,1e-05,3.11625]
[1776861359802,47.72,78225.3,0.0,-0.98448,1e-05,3.11625]
[1776861359936,47.72,78225.3,0.0,-0.98448,1e-05,3.11625]
[1776861360017,47.72,78225.3,0.0,-0.98448,1e-05,3.11625]
[1776861360198,47.72,78225.3,0.0,-0.98448,1e-05,3.11625]
[1776861360263,47.73,78219.17,0.0,-0.98454,1e-05,3.10571]
[1776861362371,47.73,78220.99,0.0,-0.98452,1e-05,3.10949]
[1776861362436,47.73,78220.99,0.0,-0.98452,1e-05,3.10949]
[1776861362412,47.73,78220.99,0.0,-0.98451,1e-05,3.10999]
[1776861364752,47.73,78223.72,0.0,-0.98448,1e-05,3.11591]
[1776861364935,47.73,78223.72,0.0,-0.98448,1e-05,3.11591]
[1776861368637,47.74,78221.73,0.0,-0.98449,1e-05,3.1143]
[1776861368691,47.74,78221.73,0.0,-0.98449,1e-05,3.1143]
[1776861368863,47.74,78221.65,0.0,-0.98449,1e-05,3.11466]
[1776861372037,47.74,78222.31,0.0,-0.98447,1e-05,3.11684]
[1776861372199,47.74,78222.31,0.0,-0.98447,1e-05,3.11684]
[1776861375056,47.75,78225.0,0.0,-0.98444,1e-05,3.12316]
[1776861375193,47.75,78225.0,0.0,-0.98444,1e-05,3.12316]
[1776861375294,47.75,78228.79,0.0,-0.9844,1e-05,3.13049]
[1776861375917,47.75,78232.6,0.0,-0.98435,1e-05,3.13785]
[1776861378328,47.75,78234.14,0.0,-0.98434,1e-05,3.1411]
[1776861378436,47.75,78234.14,0.0,-0.98434,1e-05,3.1411]
[1776861383971,47.76,78226.21,0.0,-0.9844,1e-05,3.12994]
[1776861384805,47.76,78226.21,0.0,-0.9844,1e-05,3.12994]
[1776861386593,47.77,78225.69,0.0,-0.9844,1e-05,3.12994]
[1776861386687,47.77,78225.69,0.0,-0.9844,1e-05,3.12994]
[1776861386789,47.77,78225.69,0.0,-0.9844,1e-05,3.13041]
[1776861394041,47.78,78227.07,0.0,-0.98437,1e-05,3.13449]
[1776861398069,47.78,78231.69,0.0,-0.98431,1e-05,3.14469]
[1776861403105,47.79,78230.73,0.0,-0.98431,1e-05,3.14516]
[1776861406126,47.79,78227.12,0.0,-0.98434,1e-05,3.13946]
[1776861411161,47.8,78228.1,0.0,-0.98432,1e-05,3.14348]
[1776861421231,47.82,78226.51,0.0,-0.98431,1e-05,3.145]
[1776861424252,47.82,78221.84,0.0,-0.98435,1e-05,3.13786]
[1776861429287,47.83,78217.49,0.0,-0.98438,1e-05,3.13227]
[1776861429784,47.83,78217.49,0.0,-0.98438,1e-05,3.13227]
[1776861429941,47.83,78217.49,0.0,-0.98438,1e-05,3.13227]
[1776861432308,47.83,78221.6,0.0,-0.98433,1e-05,3.14058]
[1776861433468,47.83,78221.6,0.0,-0.98433,1e-05,3.14058]
[1776861433474,47.83,78222.44,0.0,-0.98432,1e-05,3.14229]
[1776861433688,47.83,78222.44,0.0,-0.98432,1e-05,3.14229]
[1776861439357,47.84,78221.97,0.0,-0.98431,1e-05,3.14404]
[1776861444392,47.85,78226.86,0.0,-0.98425,1e-05,3.15506]
[1776861445399,47.85,78233.44,0.0,-0.98418,1e-05,3.16743]
[1776861446713,47.85,78235.07,0.0,-0.98416,1e-05,3.17079]
[1776861446936,47.85,78235.07,0.0,-0.98416,1e-05,3.17079]
[1776861447413,47.85,78238.2,0.0,-0.98413,1e-05,3.17688]
[1776861448187,47.85,78238.2,0.0,-0.98413,1e-05,3.17688]
[1776861453455,47.85,78237.82,0.0,-0.98413,1e-05,3.17602]
[1776861454851,47.85,78235.42,0.0,-0.98415,1e-05,3.17177]
[1776861454941,47.85,78235.42,0.0,-0.98415,1e-05,3.17177]
[1776861455404,47.85,78235.42,0.0,-0.98415,1e-05,3.17177]
[1776861455436,47.85,78235.42,0.0,-0.98415,1e-05,3.17177]
[1776861455469,47.85,78237.84,0.0,-0.98413,1e-05,3.17632]
[1776861458490,47.86,78249.98,0.0,-0.984,1e-05,3.19891]
[1776861459497,47.86,78259.8,0.0,-0.9839,1e-05,3.21705]
[1776861460504,47.86,78262.22,0.0,-0.98387,1e-05,3.22157]
[1776861463224,47.86,78261.64,0.0,-0.98387,1e-05,3.22109]
[1776861463436,47.86,78261.64,0.0,-0.98387,1e-05,3.22109]
[1776861463525,47.86,78261.86,0.0,-0.98387,1e-05,3.22179]
[1776861465095,47.86,78262.32,0.0,-0.98386,1e-05,3.22294]
[1776861465190,47.86,78262.32,0.0,-0.98386,1e-05,3.22294]
[1776861466549,47.86,78254.87,0.0,-0.98394,1e-05,3.20979]
[1776861468563,47.86,78260.91,0.0,-0.98387,1e-05,3.22153]
[1776861469290,47.86,78260.91,0.0,-0.98387,1e-05,3.22153]
[1776861469441,47.86,78260.91,0.0,-0.98387,1e-05,3.22153]
[1776861469570,47.86,78261.37,0.0,-0.98386,1e-05,3.22267]
[1776861469606,47.86,78261.37,0.0,-0.98386,1e-05,3.22267]
[1776861469687,47.86,78261.37,0.0,-0.98386,1e-05,3.22267]
[1776861473542,47.87,78262.57,0.0,-0.98385,1e-05,3.22575]
[1776861473598,47.87,78263.4,0.0,-0.98384,1e-05,3.22756]
[1776861473686,47.87,78263.4,0.0,-0.98384,1e-05,3.22756]
[1776861473727,47.87,78263.4,0.0,-0.98384,1e-05,3.22756]
[1776861473937,47.87,78263.4,0.0,-0.98384,1e-05,3.22756]
[1776861476517,47.87,78265.54,0.0,-0.98381,1e-05,3.2318]
[1776861475612,47.87,78269.75,0.0,-0.98376,1e-05,3.23986]
[1776861476656,47.87,78269.75,0.0,-0.98376,1e-05,3.23986]
[1776861476689,47.87,78269.75,0.0,-0.98376,1e-05,3.23986]
[1776861476750,47.87,78272.14,0.0,-0.98374,1e-05,3.24481]
[1776861481654,47.88,78263.22,0.0,-0.98383,1e-05,3.22929]
[1776861482845,47.88,78263.22,0.0,-0.98383,1e-05,3.22929]
[1776861482936,47.88,78263.22,0.0,-0.98383,1e-05,3.22929]
[1776861482947,47.88,78259.79,0.0,-0.98386,1e-05,3.22347]
[1776861483668,47.88,78247.05,0.0,-0.98399,1e-05,3.20004]
[1776861484850,47.88,78247.05,0.0,-0.98399,1e-05,3.20004]
[1776861484935,47.88,78247.05,0.0,-0.98399,1e-05,3.20004]
[1776861484982,47.88,78249.01,0.0,-0.98397,1e-05,3.20424]
[1776861490484,47.88,78247.9,0.0,-0.98398,1e-05,3.20284]
[1776861490596,47.88,78247.9,0.0,-0.98398,1e-05,3.20284]
[1776861490585,47.88,78247.62,0.0,-0.98397,1e-05,3.20328]
[1776861490692,47.88,78247.62,0.0,-0.98397,1e-05,3.20328]
[1776861491725,47.88,78242.91,0.0,-0.98402,1e-05,3.19497]
[1776861493096,47.88,78242.91,0.0,-0.98402,1e-05,3.19497]
[1776861493191,47.88,78242.91,0.0,-0.98402,1e-05,3.19497]
[1776861493196,47.88,78242.91,0.0,-0.98402,1e-05,3.19497]
[1776861493435,47.88,78242.91,0.0,-0.98402,1e-05,3.19497]
[1776861493448,47.89,78239.22,0.0,-0.98406,1e-05,3.18886]
[1776861499781,47.89,78231.56,0.0,-0.98412,1e-05,3.1773]
[1776861502801,47.9,78222.48,0.0,-0.98421,1e-05,3.16186]
[1776861504317,47.9,78222.48,0.0,-0.98421,1e-05,3.16186]
[1776861504435,47.9,78222.48,0.0,-0.98421,1e-05,3.16186]
[1776861504521,47.9,78225.54,0.0,-0.98417,1e-05,3.16781]
[1776861504856,47.9,78225.54,0.0,-0.98417,1e-05,3.16781]
[1776861504935,47.9,78225.54,0.0,-0.98417,1e-05,3.16781]
[1776861510858,47.91,78222.01,0.0,-0.9842,1e-05,3.16407]
[1776861515893,47.91,78222.97,0.0,-0.98419,1e-05,3.1651]
[1776861518914,47.91,78212.91,0.0,-0.98429,1e-05,3.14726]
[1776861520457,47.91,78212.91,0.0,-0.98429,1e-05,3.14726]
[1776861520558,47.91,78211.63,0.0,-0.9843,1e-05,3.14511]
[1776861520705,47.91,78211.63,0.0,-0.9843,1e-05,3.14511]
[1776861521102,47.91,78211.63,0.0,-0.9843,1e-05,3.14511]
[1776861521203,47.91,78211.63,0.0,-0.9843,1e-05,3.14511]
[1776861523646,47.91,78210.98,0.0,-0.98431,1e-05,3.1441]
[1776861522942,47.91,78220.54,0.0,-0.98421,1e-05,3.16176]
[1776861523690,47.91,78220.54,0.0,-0.98421,1e-05,3.16176]
[1776861523949,47.91,78219.06,0.0,-0.98422,1e-05,3.15922]
[1776861528986,47.92,78218.76,0.0,-0.98422,1e-05,3.15965]
[1776861534386,47.92,78220.86,0.0,-0.98419,1e-05,3.16403]
[1776861534434,47.92,78220.86,0.0,-0.98419,1e-05,3.16403]
[1776861539560,47.92,78218.12,0.0,-0.98422,1e-05,3.15975]
[1776861539639,47.92,78219.05,0.0,-0.98421,1e-05,3.16158]
[1776861539693,47.92,78219.05,0.0,-0.98421,1e-05,3.16158]
[1776861540077,47.92,78219.05,0.0,-0.98421,1e-05,3.16158]
[1776861540199,47.92,78219.05,0.0,-0.98421,1e-05,3.16158]
[1776861540243,47.92,78224.38,0.0,-0.98415,1e-05,3.17141]
[1776861544632,47.93,78226.44,0.0,-0.98413,1e-05,3.17602]
[1776861544091,47.93,78231.38,0.0,-0.98407,1e-05,3.18539]
[1776861544694,47.93,78231.38,0.0,-0.98407,1e-05,3.18539]
[1776861545274,47.93,78231.38,0.0,-0.98407,1e-05,3.18539]
[1776861545436,47.93,78231.38,0.0,-0.98407,1e-05,3.18539]
[1776861545496,47.93,78229.07,0.0,-0.98409,1e-05,3.18152]
[1776861546105,47.93,78225.06,0.0,-0.98413,1e-05,3.17456]
[1776861548431,47.93,78225.19,0.0,-0.98413,1e-05,3.17516]
[1776861548532,47.93,78224.65,0.0,-0.98413,1e-05,3.17453]
[1776861548692,47.93,78224.65,0.0,-0.98413,1e-05,3.17453]
[1776861549126,47.93,78224.2,0.0,-0.98414,1e-05,3.17407]
[1776861550988,47.93,78224.7,0.0,-0.98413,1e-05,3.17534]
[1776861551188,47.93,78224.7,0.0,-0.98413,1e-05,3.17534]
[1776861554054,47.94,78222.42,0.0,-0.98415,1e-05,3.17226]
[1776861554188,47.94,78222.42,0.0,-0.98415,1e-05,3.17226]
[1776861555238,47.94,78221.08,0.0,-0.98416,1e-05,3.17018]
[1776861555434,47.94,78221.08,0.0,-0.98416,1e-05,3.17018]
[1776861555456,47.94,78219.42,0.0,-0.98417,1e-05,3.16753]
[1776861557181,47.94,78224.38,0.0,-0.98412,1e-05,3.17728]
[1776861559620,47.94,78224.71,0.0,-0.98411,1e-05,3.17823]
[1776861559196,47.94,78229.35,0.0,-0.98406,1e-05,3.18704]
[1776861559692,47.94,78229.35,0.0,-0.98406,1e-05,3.18704]
[1776861562217,47.95,78223.15,0.0,-0.98412,1e-05,3.17673]
[1776861565988,47.95,78224.33,0.0,-0.9841,1e-05,3.17992]
[1776861566194,47.95,78224.33,0.0,-0.9841,1e-05,3.17992]
[1776861569599,47.95,78224.49,0.0,-0.98409,1e-05,3.18123]
[1776861569691,47.95,78224.49,0.0,-0.98409,1e-05,3.18123]
[1776861569666,47.95,78223.13,0.0,-0.98411,1e-05,3.17909]
[1776861569989,47.95,78223.13,0.0,-0.98411,1e-05,3.17909]
[1776861570194,47.95,78223.13,0.0,-0.98411,1e-05,3.17909]
[1776861570272,47.96,78222.08,0.0,-0.98412,1e-05,3.17752]
[1776861575297,47.96,78223.9,0.0,-0.9841,1e-05,3.18054]
[1776861575311,47.96,78243.46,0.0,-0.98389,1e-05,3.2167]
[1776861576318,47.96,78247.64,0.0,-0.98384,1e-05,3.22467]
[1776861578295,47.96,78247.58,0.0,-0.98384,1e-05,3.22482]
[1776861578332,47.96,78247.87,0.0,-0.98384,1e-05,3.22562]
[1776861583367,47.97,78246.08,0.0,-0.98385,1e-05,3.22368]
[1776861588402,47.97,78240.04,0.0,-0.98391,1e-05,3.21394]
[1776861590861,47.97,78238.82,0.0,-0.98392,1e-05,3.2123]
[1776861590936,47.97,78238.82,0.0,-0.98392,1e-05,3.2123]
[1776861591293,47.97,78238.82,0.0,-0.98392,1e-05,3.2123]
[1776861591437,47.97,78238.82,0.0,-0.98392,1e-05,3.2123]
[1776861591440,47.98,78238.44,0.0,-0.98392,1e-05,3.2119]
[1776861597465,47.98,78238.7,0.0,-0.9839,1e-05,3.21416]
[1776861599479,47.98,78233.8,0.0,-0.98395,1e-05,3.20576]
[1776861600486,47.98,78226.54,0.0,-0.98403,1e-05,3.19278]
[1776861600899,47.98,78226.54,0.0,-0.98403,1e-05,3.19278]
[1776861600945,47.98,78226.54,0.0,-0.98403,1e-05,3.19278]
[1776861601492,47.98,78236.56,0.0,-0.98392,1e-05,3.21147]
[1776861602500,47.99,78241.31,0.0,-0.98387,1e-05,3.2205]
[1776861603508,47.99,78247.01,0.0,-0.98381,1e-05,3.23129]
[1776861604622,47.99,78247.01,0.0,-0.98381,1e-05,3.23129]
[1776861604693,47.99,78247.01,0.0,-0.98381,1e-05,3.23129]
[1776861604651,47.99,78247.81,0.0,-0.9838,1e-05,3.23303]
[1776861604811,47.99,78247.81,0.0,-0.9838,1e-05,3.23303]
[1776861604942,47.99,78247.81,0.0,-0.9838,1e-05,3.23303]
[1776861605226,47.99,78247.81,0.0,-0.9838,1e-05,3.23303]
[1776861605468,47.99,78247.81,0.0,-0.9838,1e-05,3.23303]
[1776861606528,47.99,78253.59,0.0,-0.98373,1e-05,3.24424]
[1776861607374,47.99,78253.59,0.0,-0.98373,1e-05,3.24424]
[1776861607436,47.99,78253.59,0.0,-0.98373,1e-05,3.24424]
[1776861607535,47.99,78255.56,0.0,-0.98371,1e-05,3.24814]
[1776861608317,47.99,78255.56,0.0,-0.98371,1e-05,3.24814]
[1776861608441,47.99,78255.56,0.0,-0.98371,1e-05,3.24814]
[1776861608542,47.99,78260.62,0.0,-0.98365,1e-05,3.25776]
[1776861613577,47.99,78262.45,0.0,-0.98363,1e-05,3.26226]
[1776861616221,48.0,78261.81,0.0,-0.98363,1e-05,3.26148]
[1776861616437,48.0,78261.81,0.0,-0.98363,1e-05,3.26148]
[1776861616474,48.0,78261.81,0.0,-0.98363,1e-05,3.26148]
[1776861616695,48.0,78261.81,0.0,-0.98363,1e-05,3.26148]
[1776861616598,48.0,78262.02,0.0,-0.98363,1e-05,3.26208]
[1776861621633,48.0,78262.13,0.0,-0.98362,1e-05,3.26331]
[1776861626667,48.0,78258.44,0.0,-0.98366,1e-05,3.25745]
[1776861627630,48.0,78258.44,0.0,-0.98366,1e-05,3.25745]
[1776861627695,48.0,78258.44,0.0,-0.98366,1e-05,3.25745]
[1776861627756,48.0,78264.87,0.0,-0.98359,1e-05,3.2696]
[1776861627971,48.0,78264.87,0.0,-0.98359,1e-05,3.2696]
[1776861628197,48.0,78264.87,0.0,-0.98359,1e-05,3.2696]
[1776861633034,48.01,78261.82,0.0,-0.98362,1e-05,3.26319]
[1776861633188,48.01,78261.82,0.0,-0.98362,1e-05,3.26319]
[1776861633700,48.01,78261.82,0.0,-0.98362,1e-05,3.26319]
[1776861633717,48.01,78255.01,0.0,-0.98369,1e-05,3.25075]
[1776861633943,48.01,78255.01,0.0,-0.98369,1e-05,3.25075]
[1776861634724,48.01,78249.18,0.0,-0.98375,1e-05,3.24018]
[1776861637998,48.01,78249.47,0.0,-0.98375,1e-05,3.24141]
[1776861638197,48.01,78249.47,0.0,-0.98375,1e-05,3.24141]
[1776861639759,48.01,78253.68,0.0,-0.9837,1e-05,3.24965]
[1776861639807,48.01,78253.68,0.0,-0.9837,1e-05,3.24965]
[1776861639935,48.01,78253.68,0.0,-0.9837,1e-05,3.24965]
[1776861640765,48.01,78255.32,0.0,-0.98368,1e-05,3.25292]
[1776861641249,48.01,78255.32,0.0,-0.98368,1e-05,3.25292]
[1776861641439,48.01,78255.32,0.0,-0.98368,1e-05,3.25292]
[1776861641773,48.01,78261.41,0.0,-0.98361,1e-05,3.26443]
[1776861644656,48.01,78262.34,0.0,-0.9836,1e-05,3.26637]
[1776861644688,48.01,78262.34,0.0,-0.9836,1e-05,3.26637]
[1776861644755,48.01,78259.65,0.0,-0.98363,1e-05,3.26174]
[1776861647818,48.02,78259.55,0.0,-0.98363,1e-05,3.26194]
[1776861647941,48.02,78259.55,0.0,-0.98363,1e-05,3.26194]
[1776861647964,48.02,78259.79,0.0,-0.98362,1e-05,3.26276]
[1776861649609,48.02,78259.79,0.0,-0.98362,1e-05,3.26276]
[1776861649690,48.02,78259.79,0.0,-0.98362,1e-05,3.26276]
[1776861649832,48.02,78256.96,0.0,-0.98365,1e-05,3.2577]
[1776861650839,48.02,78254.01,0.0,-0.98368,1e-05,3.25241]
[1776861653860,48.02,78256.78,0.0,-0.98365,1e-05,3.25814]
[1776861657637,48.02,78256.62,0.0,-0.98365,1e-05,3.25823]
[1776861657685,48.02,78256.62,0.0,-0.98365,1e-05,3.25823]
[1776861657739,48.02,78256.16,0.0,-0.98365,1e-05,3.25776]
[1776861658003,48.02,78256.16,0.0,-0.98365,1e-05,3.25776]
[1776861658191,48.02,78256.16,0.0,-0.98365,1e-05,3.25776]
[1776861658228,48.02,78249.53,0.0,-0.98372,1e-05,3.24568]
[1776861658895,48.02,78246.89,0.0,-0.98375,1e-05,3.2408]
[1776861659901,48.02,78250.27,0.0,-0.98371,1e-05,3.24726]
[1776861662148,48.02,78248.32,0.0,-0.98373,1e-05,3.24387]
[1776861662193,48.02,78248.32,0.0,-0.98373,1e-05,3.24387]
[1776861662295,48.03,78248.82,0.0,-0.98372,1e-05,3.24523]
[1776861662862,48.03,78248.82,0.0,-0.98372,1e-05,3.24523]
[1776861662942,48.03,78248.82,0.0,-0.98372,1e-05,3.24523]
[1776861662943,48.03,78258.33,0.0,-0.98362,1e-05,3.26307]
[1776861664937,48.03,78260.11,0.0,-0.9836,1e-05,3.26674]
[1776861667315,48.03,78259.45,0.0,-0.98361,1e-05,3.26569]
[1776861667441,48.03,78259.45,0.0,-0.98361,1e-05,3.26569]
[1776861669169,48.03,78257.72,0.0,-0.98362,1e-05,3.26284]
[1776861669191,48.03,78257.72,0.0,-0.98362,1e-05,3.26284]
[1776861669247,48.03,78244.65,0.0,-0.98376,1e-05,3.23883]
[1776861669972,48.03,78240.56,0.0,-0.9838,1e-05,3.23151]
[1776861672993,48.03,78243.75,0.0,-0.98376,1e-05,3.2381]
[1776861678212,48.04,78245.66,0.0,-0.98374,1e-05,3.24254]
[1776861678435,48.04,78245.66,0.0,-0.98374,1e-05,3.24254]
[1776861680435,48.04,78245.25,0.0,-0.98374,1e-05,3.24224]
[1776861680536,48.04,78244.72,0.0,-0.98374,1e-05,3.24149]
[1776861686099,48.04,78245.34,0.0,-0.98373,1e-05,3.24381]
[1776861686189,48.04,78245.34,0.0,-0.98373,1e-05,3.24381]
[1776861688099,48.04,78238.94,0.0,-0.98379,1e-05,3.23271]
[1776861689534,48.04,78238.94,0.0,-0.98379,1e-05,3.23271]
[1776861689703,48.04,78238.94,0.0,-0.98379,1e-05,3.23271]
[1776861689715,48.04,78231.42,0.0,-0.98387,1e-05,3.21912]
[1776861690484,48.04,78231.42,0.0,-0.98387,1e-05,3.21912]
[1776861690700,48.04,78231.42,0.0,-0.98387,1e-05,3.21912]
[1776861690801,48.05,78230.94,0.0,-0.98388,1e-05,3.21852]
[1776861691787,48.05,78230.94,0.0,-0.98388,1e-05,3.21852]
[1776861691120,48.05,78224.87,0.0,-0.98395,1e-05,3.20599]
[1776861691940,48.05,78224.87,0.0,-0.98395,1e-05,3.20599]
[1776861697161,48.05,78224.42,0.0,-0.98394,1e-05,3.20695]
[1776861698932,48.05,78223.01,0.0,-0.98395,1e-05,3.20466]
[1776861699187,48.05,78223.01,0.0,-0.98395,1e-05,3.20466]
[1776861700220,48.05,78220.34,0.0,-0.98398,1e-05,3.20008]
[1776861700441,48.05,78220.34,0.0,-0.98398,1e-05,3.20008]
[1776861700474,48.06,78220.76,0.0,-0.98397,1e-05,3.20116]
[1776861702818,48.06,78221.03,0.0,-0.98397,1e-05,3.20196]
[1776861702936,48.06,78221.18,0.0,-0.98396,1e-05,3.20254]
[1776861708239,48.06,78217.85,0.0,-0.98399,1e-05,3.19829]
[1776861710253,48.06,78210.43,0.0,-0.98406,1e-05,3.18536]
[1776861710994,48.06,78210.43,0.0,-0.98406,1e-05,3.18536]
[1776861711100,48.06,78210.43,0.0,-0.98406,1e-05,3.18536]
[1776861711194,48.06,78210.43,0.0,-0.98406,1e-05,3.18536]
[1776861711260,48.07,78210.51,0.0,-0.98406,1e-05,3.18583]
[1776861713274,48.07,78216.34,0.0,-0.98399,1e-05,3.19711]
[1776861714281,48.07,78221.4,0.0,-0.98394,1e-05,3.20667]
[1776861715441,48.07,78221.4,0.0,-0.98394,1e-05,3.20667]
[1776861715517,48.07,78257.62,0.0,-0.98356,1e-05,3.27269]
[1776861716315,48.07,78272.82,0.0,-0.9834,1e-05,3.30105]
[1776861717320,48.06,78265.22,0.0,-0.98349,1e-05,3.28602]
[1776861718327,48.06,78256.0,0.0,-0.98358,1e-05,3.269]
[1776861718968,48.06,78256.0,0.0,-0.98358,1e-05,3.269]
[1776861719334,48.06,78251.98,0.0,-0.98363,1e-05,3.26172]
[1776861720341,48.07,78257.7,0.0,-0.98356,1e-05,3.27254]
[1776861721348,48.07,78265.22,0.0,-0.98348,1e-05,3.28672]
[1776861722355,48.07,78266.0,0.0,-0.98347,1e-05,3.28833]
[1776861723362,48.07,78262.12,0.0,-0.98351,1e-05,3.28124]
[1776861725375,48.07,78267.45,0.0,-0.98345,1e-05,3.29149]
[1776861727390,48.07,78263.69,0.0,-0.98349,1e-05,3.28475]
[1776861728397,48.07,78252.43,0.0,-0.98361,1e-05,3.26395]
[1776861729766,48.07,78252.43,0.0,-0.98361,1e-05,3.26395]
[1776861729768,48.07,78252.31,0.0,-0.98361,1e-05,3.26391]
[1776861729941,48.07,78252.31,0.0,-0.98361,1e-05,3.26391]
[1776861731059,48.07,78254.54,0.0,-0.98359,1e-05,3.26824]
[1776861731197,48.07,78254.54,0.0,-0.98359,1e-05,3.26824]
[1776861731418,48.07,78260.96,0.0,-0.98352,1e-05,3.28037]
[1776861732728,48.07,78260.96,0.0,-0.98352,1e-05,3.28037]
[1776861732769,48.07,78265.6,0.0,-0.98347,1e-05,3.28918]
[1776861732939,48.07,78265.6,0.0,-0.98347,1e-05,3.28918]
[1776861734066,48.07,78267.0,0.0,-0.98345,1e-05,3.29194]
[1776861734193,48.07,78267.0,0.0,-0.98345,1e-05,3.29194]
[1776861737708,48.07,78269.54,0.0,-0.98342,1e-05,3.29711]
[1776861737810,48.07,78276.93,0.0,-0.98334,1e-05,3.31109]
[1776861737940,48.07,78276.93,0.0,-0.98334,1e-05,3.31109]
[1776861738467,48.07,78275.66,0.0,-0.98335,1e-05,3.30882]
[1776861739474,48.07,78269.46,0.0,-0.98342,1e-05,3.29732]
[1776861740032,48.07,78269.46,0.0,-0.98342,1e-05,3.29732]
[1776861740196,48.07,78269.46,0.0,-0.98342,1e-05,3.29732]
[1776861740481,48.07,78269.52,0.0,-0.98342,1e-05,3.29756]
[1776861742033,48.08,78270.01,0.0,-0.98341,1e-05,3.29861]
[1776861742196,48.08,78270.01,0.0,-0.98341,1e-05,3.29861]
[1776861744370,48.08,78264.79,0.0,-0.98347,1e-05,3.28913]
[1776861744436,48.08,78264.79,0.0,-0.98347,1e-05,3.28913]
[1776861744510,48.08,78262.85,0.0,-0.98349,1e-05,3.28565]
[1776861746352,48.08,78262.26,0.0,-0.98349,1e-05,3.2847]
[1776861746437,48.08,78262.26,0.0,-0.98349,1e-05,3.2847]
[1776861747530,48.08,78252.25,0.0,-0.9836,1e-05,3.26639]
[1776861749545,48.08,78250.23,0.0,-0.98362,1e-05,3.26302]
[1776861750971,48.08,78250.2,0.0,-0.98362,1e-05,3.26316]
[1776861751192,48.08,78250.2,0.0,-0.98362,1e-05,3.26316]
[1776861751199,48.08,78250.2,0.0,-0.98362,1e-05,3.26316]
[1776861751436,48.08,78250.2,0.0,-0.98362,1e-05,3.26316]
[1776861751559,48.08,78251.77,0.0,-0.98361,1e-05,3.26458]
[1776861760622,48.09,78252.01,0.0,-0.98359,1e-05,3.26676]
[1776861762636,48.09,78242.32,0.0,-0.98369,1e-05,3.2492]
[1776861763643,48.09,78236.44,0.0,-0.98376,1e-05,3.23858]
[1776861764650,48.09,78231.91,0.0,-0.9838,1e-05,3.23048]
[1776861767216,48.09,78229.69,0.0,-0.98382,1e-05,3.22693]
[1776861767435,48.09,78229.69,0.0,-0.98382,1e-05,3.22693]
[1776861770692,48.09,78234.04,0.0,-0.98377,1e-05,3.23602]
[1776861772365,48.09,78234.84,0.0,-0.98376,1e-05,3.23775]
[1776861772435,48.09,78234.84,0.0,-0.98376,1e-05,3.23775]
[1776861773448,48.1,78234.53,0.0,-0.98376,1e-05,3.23743]
[1776861773687,48.1,78234.53,0.0,-0.98376,1e-05,3.23743]
[1776861773713,48.1,78232.7,0.0,-0.98378,1e-05,3.23431]
[1776861775652,48.1,78229.33,0.0,-0.98381,1e-05,3.22836]
[1776861775688,48.1,78229.33,0.0,-0.98381,1e-05,3.22836]
[1776861775727,48.1,78222.04,0.0,-0.98389,1e-05,3.21523]
[1776861776734,48.1,78220.97,0.0,-0.9839,1e-05,3.21356]
[1776861778620,48.1,78222.92,0.0,-0.98388,1e-05,3.21743]
[1776861778691,48.1,78222.92,0.0,-0.98388,1e-05,3.21743]
[1776861778748,48.1,78224.04,0.0,-0.98386,1e-05,3.21977]
[1776861781562,48.1,78223.68,0.0,-0.98386,1e-05,3.21967]
[1776861781688,48.1,78223.68,0.0,-0.98386,1e-05,3.21967]
[1776861785660,48.11,78221.0,0.0,-0.98388,1e-05,3.21588]
[1776861785692,48.11,78221.0,0.0,-0.98388,1e-05,3.21588]
[1776861785797,48.11,78217.0,0.0,-0.98392,1e-05,3.20884]
[1776861787206,48.11,78217.86,0.0,-0.98391,1e-05,3.21071]
[1776861787434,48.11,78217.86,0.0,-0.98391,1e-05,3.21071]
[1776861787811,48.11,78217.59,0.0,-0.98392,1e-05,3.21051]
[1776861788832,48.11,78217.59,0.0,-0.98392,1e-05,3.21051]
[1776861788936,48.11,78217.59,0.0,-0.98392,1e-05,3.21051]
[1776861788934,48.11,78222.81,0.0,-0.98386,1e-05,3.22038]
[1776861790832,48.11,78225.5,0.0,-0.98383,1e-05,3.22587]
[1776861795867,48.12,78222.61,0.0,-0.98385,1e-05,3.22192]
[1776861798211,48.12,78222.55,0.0,-0.98385,1e-05,3.22237]
[1776861798435,48.12,78222.55,0.0,-0.98385,1e-05,3.22237]
[1776861798888,48.12,78222.37,0.0,-0.98385,1e-05,3.22231]
[1776861803923,48.12,78222.73,0.0,-0.98384,1e-05,3.22435]
[1776861808957,48.13,78224.96,0.0,-0.9838,1e-05,3.2298]
[1776861809292,48.13,78224.96,0.0,-0.9838,1e-05,3.2298]
[1776861809435,48.13,78224.96,0.0,-0.9838,1e-05,3.2298]
[1776861810972,48.13,78231.69,0.0,-0.98373,1e-05,3.24273]
[1776861811979,48.13,78234.94,0.0,-0.9837,1e-05,3.24732]
[1776861812224,48.13,78234.94,0.0,-0.9837,1e-05,3.24732]
[1776861812435,48.13,78234.94,0.0,-0.9837,1e-05,3.24732]
[1776861812986,48.13,78229.88,0.0,-0.98375,1e-05,3.23822]
[1776861813993,48.13,78226.12,0.0,-0.98379,1e-05,3.23153]
[1776861815000,48.13,78219.08,0.0,-0.98387,1e-05,3.21884]
[1776861817803,48.13,78220.67,0.0,-0.98384,1e-05,3.22258]
[1776861818866,48.13,78220.67,0.0,-0.98384,1e-05,3.22258]
[1776861818935,48.13,78220.67,0.0,-0.98384,1e-05,3.22258]
[1776861818967,48.14,78226.9,0.0,-0.98378,1e-05,3.23431]
[1776861819193,48.14,78226.9,0.0,-0.98378,1e-05,3.23431]
[1776861819294,48.14,78233.68,0.0,-0.9837,1e-05,3.24707]
[1776861821196,48.14,78234.88,0.0,-0.98369,1e-05,3.24928]
[1776861821246,48.14,78233.57,0.0,-0.9837,1e-05,3.24732]
[1776861822549,48.14,78233.57,0.0,-0.9837,1e-05,3.24732]
[1776861822692,48.14,78233.57,0.0,-0.9837,1e-05,3.24732]
[1776861822773,48.14,78228.57,0.0,-0.98375,1e-05,3.23833]
[1776861828093,48.14,78227.25,0.0,-0.98376,1e-05,3.23714]
[1776861832551,48.14,78229.41,0.0,-0.98373,1e-05,3.24186]
[1776861832689,48.14,78229.41,0.0,-0.98373,1e-05,3.24186]
[1776861837593,48.15,78229.27,0.0,-0.98373,1e-05,3.24302]
[1776861837689,48.15,78229.27,0.0,-0.98373,1e-05,3.24302]
[1776861837730,48.15,78229.27,0.0,-0.98373,1e-05,3.24302]
[1776861837936,48.15,78229.27,0.0,-0.98373,1e-05,3.24302]
[1776861837983,48.15,78229.59,0.0,-0.98372,1e-05,3.24385]
[1776861843202,48.15,78228.71,0.0,-0.98372,1e-05,3.24364]
[1776861848237,48.16,78228.74,0.0,-0.98372,1e-05,3.24486]
[1776861849474,48.16,78228.74,0.0,-0.98372,1e-05,3.24486]
[1776861849543,48.16,78228.74,0.0,-0.98372,1e-05,3.24486]
[1776861849689,48.16,78228.74,0.0,-0.98372,1e-05,3.24486]
[1776861849759,48.16,78235.58,0.0,-0.98364,1e-05,3.25773]
[1776861854279,48.16,78231.78,0.0,-0.98368,1e-05,3.25175]
[1776861855416,48.16,78231.78,0.0,-0.98368,1e-05,3.25175]
[1776861855436,48.16,78231.78,0.0,-0.98368,1e-05,3.25175]
[1776861855493,48.16,78231.78,0.0,-0.98368,1e-05,3.25175]
[1776861855690,48.16,78231.78,0.0,-0.98368,1e-05,3.25175]
[1776861855791,48.16,78228.56,0.0,-0.98371,1e-05,3.24602]
[1776861859836,48.17,78225.9,0.0,-0.98373,1e-05,3.2418]
[1776861859930,48.17,78225.9,0.0,-0.98373,1e-05,3.2418]
[1776861859936,48.17,78225.9,0.0,-0.98373,1e-05,3.2418]
[1776861859937,48.17,78223.19,0.0,-0.98376,1e-05,3.23705]
[1776861862654,48.17,78221.58,0.0,-0.98377,1e-05,3.23458]
[1776861862690,48.17,78221.58,0.0,-0.98377,1e-05,3.23458]
[1776861862700,48.17,78221.58,0.0,-0.98377,1e-05,3.23458]
[1776861862936,48.17,78221.58,0.0,-0.98377,1e-05,3.23458]
[1776861863031,48.17,78221.51,0.0,-0.98377,1e-05,3.23469]
[1776861868377,48.17,78218.59,0.0,-0.98379,1e-05,3.23085]
[1776861872405,48.18,78222.5,0.0,-0.98376,1e-05,3.23738]
[1776861873502,48.18,78222.5,0.0,-0.98376,1e-05,3.23738]
[1776861873510,48.18,78222.5,0.0,-0.98376,1e-05,3.23738]
[1776861873687,48.18,78222.5,0.0,-0.98376,1e-05,3.23738]
[1776861873789,48.18,78222.78,0.0,-0.98375,1e-05,3.23813]
[1776861877440,48.18,78218.29,0.0,-0.98379,1e-05,3.23085]
[1776861878179,48.18,78218.29,0.0,-0.98379,1e-05,3.23085]
[1776861878191,48.18,78218.29,0.0,-0.98379,1e-05,3.23085]
[1776861878223,48.18,78218.29,0.0,-0.98379,1e-05,3.23085]
[1776861878435,48.18,78218.29,0.0,-0.98379,1e-05,3.23085]
[1776861878448,48.18,78217.73,0.0,-0.9838,1e-05,3.23007]
[1776861880462,48.18,78222.98,0.0,-0.98374,1e-05,3.24024]
[1776861881088,48.18,78222.98,0.0,-0.98374,1e-05,3.24024]
[1776861881095,48.18,78222.98,0.0,-0.98374,1e-05,3.24024]
[1776861881191,48.18,78222.98,0.0,-0.98374,1e-05,3.24024]
[1776861881469,48.18,78223.03,0.0,-0.98374,1e-05,3.24056]
[1776861884000,48.18,78222.69,0.0,-0.98374,1e-05,3.24017]
[1776861884002,48.18,78222.69,0.0,-0.98374,1e-05,3.24017]
[1776861884200,48.18,78224.08,0.0,-0.98372,1e-05,3.24297]
[1776861884490,48.19,78222.85,0.0,-0.98374,1e-05,3.24093]
[1776861887511,48.19,78217.53,0.0,-0.98379,1e-05,3.23185]
[1776861888130,48.19,78217.53,0.0,-0.98379,1e-05,3.23185]
[1776861888138,48.19,78217.53,0.0,-0.98379,1e-05,3.23185]
[1776861888198,48.19,78217.53,0.0,-0.98379,1e-05,3.23185]
[1776861888517,48.19,78216.83,0.0,-0.98379,1e-05,3.23082]
[1776861893185,48.19,78216.49,0.0,-0.98379,1e-05,3.23119]
[1776861893263,48.19,78216.49,0.0,-0.98379,1e-05,3.23119]
[1776861893435,48.19,78216.49,0.0,-0.98379,1e-05,3.23119]
[1776861893553,48.19,78215.47,0.0,-0.9838,1e-05,3.22956]
[1776861898588,48.2,78216.03,0.0,-0.98379,1e-05,3.23184]
[1776861899114,48.2,78216.03,0.0,-0.98379,1e-05,3.23184]
[1776861899195,48.2,78216.03,0.0,-0.98379,1e-05,3.23184]
[1776861899231,48.2,78216.03,0.0,-0.98379,1e-05,3.23184]
[1776861899434,48.2,78216.03,0.0,-0.98379,1e-05,3.23184]
[1776861899595,48.2,78218.01,0.0,-0.98376,1e-05,3.23572]
[1776861901609,48.2,78227.98,0.0,-0.98366,1e-05,3.25457]
[1776861902486,48.2,78227.98,0.0,-0.98366,1e-05,3.25457]
[1776861902566,48.2,78227.98,0.0,-0.98366,1e-05,3.25457]
[1776861902692,48.2,78227.98,0.0,-0.98366,1e-05,3.25457]
[1776861902748,48.2,78237.02,0.0,-0.98356,1e-05,3.27151]
[1776861903623,48.2,78238.11,0.0,-0.98355,1e-05,3.27371]
[1776861906903,48.2,78240.75,0.0,-0.98352,1e-05,3.27895]
[1776861906940,48.2,78240.75,0.0,-0.98352,1e-05,3.27895]
[1776861907000,48.2,78248.17,0.0,-0.98344,1e-05,3.29292]
[1776861907534,48.2,78248.17,0.0,-0.98344,1e-05,3.29292]
[1776861907687,48.2,78248.17,0.0,-0.98344,1e-05,3.29292]
[1776861907711,48.2,78248.6,0.0,-0.98343,1e-05,3.29386]
[1776861913693,48.2,78250.57,0.0,-0.9834,1e-05,3.29838]
[1776861914329,48.2,78250.57,0.0,-0.9834,1e-05,3.29838]
[1776861914430,48.2,78250.57,0.0,-0.9834,1e-05,3.29838]
[1776861914435,48.2,78250.57,0.0,-0.9834,1e-05,3.29838]
[1776861914700,48.21,78249.51,0.0,-0.98342,1e-05,3.29654]
[1776861919735,48.21,78248.32,0.0,-0.98342,1e-05,3.29504]
[1776861921822,48.21,78248.6,0.0,-0.98342,1e-05,3.29571]
[1776861921883,48.21,78248.6,0.0,-0.98342,1e-05,3.29571]
[1776861921934,48.21,78248.6,0.0,-0.98342,1e-05,3.29571]
[1776861922036,48.21,78250.76,0.0,-0.9834,1e-05,3.29989]
[1776861924500,48.21,78252.61,0.0,-0.98337,1e-05,3.30362]
[1776861924518,48.21,78252.61,0.0,-0.98337,1e-05,3.30362]
[1776861924694,48.21,78252.61,0.0,-0.98337,1e-05,3.30362]
[1776861924769,48.21,78254.84,0.0,-0.98335,1e-05,3.30792]
[1776861926784,48.21,78260.73,0.0,-0.98328,1e-05,3.3192]
[1776861927792,48.21,78270.12,0.0,-0.98318,1e-05,3.33695]
[1776861928799,48.21,78269.33,0.0,-0.98319,1e-05,3.33554]
[1776861929288,48.21,78269.33,0.0,-0.98319,1e-05,3.33554]
[1776861929363,48.21,78269.33,0.0,-0.98319,1e-05,3.33554]
[1776861929434,48.21,78269.33,0.0,-0.98319,1e-05,3.33554]
[1776861929806,48.21,78268.93,0.0,-0.98319,1e-05,3.33486]
[1776861930812,48.21,78261.9,0.0,-0.98327,1e-05,3.32147]
[1776861931820,48.21,78261.31,0.0,-0.98329,1e-05,3.3185]
[1776861933281,48.21,78260.78,0.0,-0.98329,1e-05,3.31735]
[1776861933338,48.21,78260.78,0.0,-0.98329,1e-05,3.31735]
[1776861933441,48.21,78260.78,0.0,-0.98329,1e-05,3.31735]
[1776861933834,48.21,78263.91,0.0,-0.98326,1e-05,3.32308]
[1776861935848,48.21,78270.3,0.0,-0.98319,1e-05,3.33477]
[1776861936595,48.21,78270.3,0.0,-0.98319,1e-05,3.33477]
[1776861936621,48.21,78270.3,0.0,-0.98319,1e-05,3.33477]
[1776861936688,48.21,78270.3,0.0,-0.98319,1e-05,3.33477]
[1776861936854,48.21,78273.05,0.0,-0.98316,1e-05,3.33977]
[1776861939877,48.21,78276.64,0.0,-0.98313,1e-05,3.34598]
[1776861940593,48.21,78276.64,0.0,-0.98313,1e-05,3.34598]
[1776861940657,48.21,78276.64,0.0,-0.98313,1e-05,3.34598]
[1776861940687,48.21,78276.64,0.0,-0.98313,1e-05,3.34598]
[1776861940884,48.21,78277.29,0.0,-0.98312,1e-05,3.34726]
[1776861942897,48.21,78280.74,0.0,-0.98308,1e-05,3.35389]
[1776861944146,48.21,78281.87,0.0,-0.98307,1e-05,3.35607]
[1776861944195,48.21,78281.87,0.0,-0.98307,1e-05,3.35607]
[1776861944217,48.21,78281.87,0.0,-0.98307,1e-05,3.35607]
[1776861944443,48.21,78281.87,0.0,-0.98307,1e-05,3.35607]
[1776861944912,48.21,78281.79,0.0,-0.98307,1e-05,3.35596]
[1776861949777,48.21,78280.5,0.0,-0.98308,1e-05,3.35368]
[1776861949825,48.21,78280.5,0.0,-0.98308,1e-05,3.35368]
[1776861949936,48.21,78280.5,0.0,-0.98308,1e-05,3.35368]
[1776861949947,48.21,78280.82,0.0,-0.98308,1e-05,3.35434]
[1776861954982,48.21,78282.61,0.0,-0.98306,1e-05,3.35794]
[1776861959127,48.21,78282.89,0.0,-0.98306,1e-05,3.3586]
[1776861959198,48.21,78282.07,0.0,-0.98306,1e-05,3.35709]
[1776861959223,48.21,78282.07,0.0,-0.98306,1e-05,3.35709]
[1776861959435,48.21,78282.07,0.0,-0.98306,1e-05,3.35709]
[1776861960017,48.21,78281.65,0.0,-0.98307,1e-05,3.35634]
[1776861962045,48.21,78279.4,0.0,-0.98309,1e-05,3.35213]
[1776861962112,48.21,78279.4,0.0,-0.98309,1e-05,3.35213]
[1776861962121,48.21,78273.1,0.0,-0.98316,1e-05,3.34029]
[1776861962187,48.21,78273.1,0.0,-0.98316,1e-05,3.34029]
[1776861966006,48.21,78274.59,0.0,-0.98314,1e-05,3.34331]
[1776861966058,48.21,78281.75,0.0,-0.98307,1e-05,3.3569]
[1776861967066,48.21,78285.16,0.0,-0.98303,1e-05,3.3634]
[1776861969380,48.21,78285.55,0.0,-0.98302,1e-05,3.36421]
[1776861970087,48.21,78289.26,0.0,-0.98298,1e-05,3.37128]
[1776861971094,48.21,78293.54,0.0,-0.98294,1e-05,3.37944]
[1776861973108,48.21,78297.06,0.0,-0.9829,1e-05,3.38614]
[1776861975122,48.21,78311.89,0.0,-0.98273,1e-05,3.41446]
[1776861976129,48.21,78317.35,0.0,-0.98267,1e-05,3.42493]
[1776861977146,48.21,78318.68,0.0,-0.98266,1e-05,3.42743]
[1776861980167,48.21,78320.78,0.0,-0.98264,1e-05,3.43125]
[1776861981174,48.21,78314.68,0.0,-0.9827,1e-05,3.41945]
[1776861981280,48.21,78314.68,0.0,-0.9827,1e-05,3.41945]
[1776861981348,48.21,78314.68,0.0,-0.9827,1e-05,3.41945]
[1776861981441,48.21,78314.68,0.0,-0.9827,1e-05,3.41945]
[1776861982181,48.21,78313.88,0.0,-0.98271,1e-05,3.41783]
[1776861987963,48.21,78313.77,0.0,-0.98272,1e-05,3.41756]
[1776861987971,48.21,78313.77,0.0,-0.98272,1e-05,3.41756]
[1776861988196,48.21,78313.81,0.0,-0.98272,1e-05,3.41736]
[1776861988299,48.21,78317.17,0.0,-0.98268,1e-05,3.42375]
[1776861990239,48.21,78319.3,0.0,-0.98266,1e-05,3.42784]
[1776861990291,48.21,78319.3,0.0,-0.98266,1e-05,3.42784]
[1776861990435,48.21,78319.3,0.0,-0.98266,1e-05,3.42784]
[1776861990537,48.21,78326.11,0.0,-0.98258,1e-05,3.44081]
[1776861991254,48.21,78347.2,0.0,-0.98235,1e-05,3.4799]
[1776861992257,48.21,78354.06,0.0,-0.98228,1e-05,3.49316]
[1776861993264,48.21,78349.35,0.0,-0.98233,1e-05,3.48381]
[1776861995278,48.21,78353.98,0.0,-0.98228,1e-05,3.49247]
[1776861998059,48.2,78351.63,0.0,-0.98231,1e-05,3.4877]
[1776861998062,48.2,78351.63,0.0,-0.98231,1e-05,3.4877]
[1776861998190,48.2,78351.63,0.0,-0.98231,1e-05,3.4877]
[1776861998072,48.2,78355.54,0.0,-0.98227,1e-05,3.49496]
[1776862003339,48.2,78357.18,0.0,-0.98225,1e-05,3.49703]
[1776862007366,48.2,78341.94,0.0,-0.98243,1e-05,3.46663]
[1776862008372,48.2,78339.41,0.0,-0.98246,1e-05,3.46159]
[1776862010386,48.2,78334.44,0.0,-0.98252,1e-05,3.45173]
[1776862012120,48.2,78334.44,0.0,-0.98252,1e-05,3.45173]
[1776862012213,48.2,78334.44,0.0,-0.98252,1e-05,3.45173]
[1776862012167,48.2,78327.81,0.0,-0.98259,1e-05,3.43883]
[1776862014959,48.2,78325.4,0.0,-0.98262,1e-05,3.43401]
[1776862014962,48.2,78325.4,0.0,-0.98262,1e-05,3.43401]
[1776862015187,48.2,78325.4,0.0,-0.98262,1e-05,3.43401]
[1776862015043,48.2,78321.41,0.0,-0.98266,1e-05,3.42626]
[1776862015424,48.2,78318.08,0.0,-0.9827,1e-05,3.4198]
[1776862019195,48.2,78318.93,0.0,-0.98269,1e-05,3.42133]
[1776862018444,48.19,78325.81,0.0,-0.98262,1e-05,3.43451]
[1776862019239,48.19,78325.81,0.0,-0.98262,1e-05,3.43451]
[1776862019435,48.19,78325.81,0.0,-0.98262,1e-05,3.43451]
[1776862019452,48.19,78333.14,0.0,-0.98254,1e-05,3.44857]
[1776862020459,48.19,78333.61,0.0,-0.98253,1e-05,3.44938]
[1776862022637,48.19,78333.61,0.0,-0.98253,1e-05,3.44938]
[1776862022690,48.19,78333.61,0.0,-0.98253,1e-05,3.44938]
[1776862023034,48.19,78333.61,0.0,-0.98253,1e-05,3.44938]
[1776862023197,48.19,78333.61,0.0,-0.98253,1e-05,3.44938]
[1776862023121,48.19,78335.15,0.0,-0.98251,1e-05,3.45215]
[1776862023480,48.19,78336.41,0.0,-0.9825,1e-05,3.45448]
[1776862027801,48.19,78338.6,0.0,-0.98248,1e-05,3.45839]
[1776862027936,48.19,78338.6,0.0,-0.98248,1e-05,3.45839]
[1776862031536,48.19,78334.89,0.0,-0.98252,1e-05,3.45066]
[1776862033425,48.19,78333.22,0.0,-0.98254,1e-05,3.44733]
[1776862033436,48.19,78333.22,0.0,-0.98254,1e-05,3.44733]
[1776862033481,48.19,78333.22,0.0,-0.98254,1e-05,3.44733]
[1776862033688,48.19,78333.22,0.0,-0.98254,1e-05,3.44733]
[1776862033768,48.19,78331.45,0.0,-0.98256,1e-05,3.44382]
[1776862037469,48.19,78331.35,0.0,-0.98257,1e-05,3.44309]
[1776862037538,48.19,78331.35,0.0,-0.98257,1e-05,3.44309]
[1776862037691,48.19,78331.35,0.0,-0.98257,1e-05,3.44309]
[1776862037793,48.19,78330.07,0.0,-0.98258,1e-05,3.44053]
[1776862038585,48.19,78323.82,0.0,-0.98265,1e-05,3.42841]
[1776862039317,48.19,78323.82,0.0,-0.98265,1e-05,3.42841]
[1776862039435,48.19,78323.82,0.0,-0.98265,1e-05,3.42841]
[1776862039592,48.19,78320.22,0.0,-0.98269,1e-05,3.42142]
[1776862042369,48.19,78322.78,0.0,-0.98266,1e-05,3.42624]
[1776862042436,48.19,78322.78,0.0,-0.98266,1e-05,3.42624]
[1776862042613,48.19,78324.88,0.0,-0.98264,1e-05,3.43022]
[1776862044308,48.19,78322.53,0.0,-0.98267,1e-05,3.42563]
[1776862044435,48.19,78322.53,0.0,-0.98267,1e-05,3.42563]
[1776862049460,48.19,78321.69,0.0,-0.98268,1e-05,3.42373]
[1776862049511,48.19,78321.69,0.0,-0.98268,1e-05,3.42373]
[1776862049690,48.19,78321.69,0.0,-0.98268,1e-05,3.42373]
[1776862049791,48.19,78317.28,0.0,-0.98273,1e-05,3.4152]
[1776862051676,48.19,78313.02,0.0,-0.98278,1e-05,3.40523]
[1776862052345,48.19,78313.02,0.0,-0.98278,1e-05,3.40523]
[1776862052434,48.19,78313.02,0.0,-0.98278,1e-05,3.40523]
[1776862052445,48.19,78313.02,0.0,-0.98278,1e-05,3.40523]
[1776862052687,48.19,78313.02,0.0,-0.98278,1e-05,3.40523]
[1776862052788,48.19,78310.39,0.0,-0.98281,1e-05,3.40017]
[1776862058062,48.19,78308.34,0.0,-0.98284,1e-05,3.3962]
[1776862058145,48.19,78308.34,0.0,-0.98284,1e-05,3.3962]
[1776862058195,48.19,78308.34,0.0,-0.98284,1e-05,3.3962]
[1776862058163,48.19,78316.6,0.0,-0.98275,1e-05,3.412]
[1776862058726,48.19,78317.5,0.0,-0.98274,1e-05,3.41369]
[1776862061079,48.19,78319.78,0.0,-0.98271,1e-05,3.41802]
[1776862061188,48.19,78319.78,0.0,-0.98271,1e-05,3.41802]
[1776862064035,48.18,78318.3,0.0,-0.98273,1e-05,3.41503]
[1776862064192,48.18,78318.3,0.0,-0.98273,1e-05,3.41503]
[1776862064252,48.18,78318.42,0.0,-0.98273,1e-05,3.41522]
[1776862068309,48.18,78318.31,0.0,-0.98273,1e-05,3.41482]
[1776862068437,48.18,78318.31,0.0,-0.98273,1e-05,3.41482]
[1776862070810,48.18,78314.37,0.0,-0.98277,1e-05,3.40712]
[1776862071684,48.18,78314.37,0.0,-0.98277,1e-05,3.40712]
[1776862071688,48.18,78314.37,0.0,-0.98277,1e-05,3.40712]
[1776862071936,48.18,78314.37,0.0,-0.98277,1e-05,3.40712]
[1776862071955,48.18,78308.83,0.0,-0.98284,1e-05,3.39648]
[1776862077859,48.18,78309.22,0.0,-0.98283,1e-05,3.39708]
[1776862081887,48.18,78301.3,0.0,-0.98292,1e-05,3.38188]
[1776862082809,48.18,78301.3,0.0,-0.98292,1e-05,3.38188]
[1776862082880,48.18,78301.3,0.0,-0.98292,1e-05,3.38188]
[1776862082938,48.18,78301.3,0.0,-0.98292,1e-05,3.38188]
[1776862082979,48.18,78302.76,0.0,-0.9829,1e-05,3.38466]
[1776862086922,48.18,78299.24,0.0,-0.98294,1e-05,3.37794]
[1776862087929,48.18,78296.47,0.0,-0.98297,1e-05,3.37267]
[1776862088935,48.18,78299.74,0.0,-0.98294,1e-05,3.3789]
[1776862091977,48.18,78299.78,0.0,-0.98294,1e-05,3.37898]
[1776862092085,48.18,78299.78,0.0,-0.98294,1e-05,3.37898]
[1776862092206,48.18,78299.78,0.0,-0.98294,1e-05,3.37898]
[1776862092181,48.18,78299.7,0.0,-0.98294,1e-05,3.37882]
[1776862092964,48.18,78298.04,0.0,-0.98296,1e-05,3.37566]
[1776862095986,48.18,78290.25,0.0,-0.98304,1e-05,3.36087]
[1776862096775,48.18,78290.25,0.0,-0.98304,1e-05,3.36087]
[1776862096935,48.18,78290.25,0.0,-0.98304,1e-05,3.36087]
[1776862097264,48.18,78290.25,0.0,-0.98304,1e-05,3.36087]
[1776862096993,48.18,78284.25,0.0,-0.98311,1e-05,3.34953]
[1776862097437,48.18,78284.25,0.0,-0.98311,1e-05,3.34953]
[1776862099007,48.18,78277.18,0.0,-0.98318,1e-05,3.33628]
[1776862100017,48.18,78263.53,0.0,-0.98333,1e-05,3.31071]
[1776862101021,48.18,78259.59,0.0,-0.98337,1e-05,3.30344]
[1776862103115,48.18,78259.45,0.0,-0.98337,1e-05,3.3033]
[1776862103188,48.18,78259.45,0.0,-0.98337,1e-05,3.3033]
[1776862105050,48.19,78253.32,0.0,-0.98344,1e-05,3.29221]
[1776862106057,48.19,78250.69,0.0,-0.98346,1e-05,3.28745]
[1776862107064,48.19,78246.3,0.0,-0.98351,1e-05,3.27943]
[1776862107436,48.19,78246.3,0.0,-0.98351,1e-05,3.27943]
[1776862108071,48.19,78240.31,0.0,-0.98357,1e-05,3.26847]
[1776862109078,48.19,78234.6,0.0,-0.98363,1e-05,3.25807]
[1776862111092,48.19,78231.77,0.0,-0.98367,1e-05,3.25155]
[1776862112574,48.19,78230.05,0.0,-0.98368,1e-05,3.24859]
[1776862112695,48.19,78230.05,0.0,-0.98368,1e-05,3.24859]
[1776862114113,48.19,78223.34,0.0,-0.98375,1e-05,3.23666]
[1776862117134,48.19,78219.48,0.0,-0.98379,1e-05,3.23028]
[1776862119148,48.19,78216.63,0.0,-0.98382,1e-05,3.22553]
[1776862120155,48.2,78214.11,0.0,-0.98384,1e-05,3.22117]
[1776862121162,48.2,78217.5,0.0,-0.9838,1e-05,3.22765]
[1776862126196,48.2,78217.17,0.0,-0.9838,1e-05,3.22828]
[1776862128334,48.2,78216.72,0.0,-0.9838,1e-05,3.2277]
[1776862128434,48.2,78216.37,0.0,-0.98381,1e-05,3.2273]
[1776862129447,48.2,78216.26,0.0,-0.98381,1e-05,3.22735]
[1776862130227,48.2,78227.28,0.0,-0.98369,1e-05,3.24788]
[1776862130467,48.2,78227.28,0.0,-0.98369,1e-05,3.24788]
[1776862131234,48.2,78229.64,0.0,-0.98366,1e-05,3.25245]
[1776862133563,48.2,78230.42,0.0,-0.98365,1e-05,3.25429]
[1776862139293,48.21,78224.01,0.0,-0.98371,1e-05,3.24367]
[1776862141267,48.21,78224.89,0.0,-0.9837,1e-05,3.24551]
[1776862141307,48.21,78224.11,0.0,-0.98371,1e-05,3.24429]
[1776862141441,48.21,78224.11,0.0,-0.98371,1e-05,3.24429]
[1776862143062,48.21,78223.04,0.0,-0.98372,1e-05,3.24253]
[1776862146342,48.21,78227.93,0.0,-0.98366,1e-05,3.25242]
[1776862148355,48.21,78233.29,0.0,-0.9836,1e-05,3.26273]
[1776862149422,48.22,78234.03,0.0,-0.98359,1e-05,3.2643]
[1776862149436,48.22,78234.03,0.0,-0.98359,1e-05,3.2643]
[1776862150370,48.22,78230.01,0.0,-0.98364,1e-05,3.25704]
[1776862151377,48.22,78220.44,0.0,-0.98374,1e-05,3.23956]
[1776862152132,48.22,78220.44,0.0,-0.98374,1e-05,3.23956]
[1776862152193,48.22,78220.44,0.0,-0.98374,1e-05,3.23956]
[1776862153391,48.22,78217.98,0.0,-0.98376,1e-05,3.23545]
[1776862157746,48.22,78216.75,0.0,-0.98377,1e-05,3.23388]
[1776862157935,48.22,78216.75,0.0,-0.98377,1e-05,3.23388]
[1776862158036,48.22,78214.15,0.0,-0.98379,1e-05,3.22956]
[1776862165475,48.23,78214.85,0.0,-0.98377,1e-05,3.23268]
[1776862170510,48.23,78214.82,0.0,-0.98377,1e-05,3.23372]
[1776862175545,48.23,78214.2,0.0,-0.98378,1e-05,3.23198]
[1776862180580,48.24,78214.48,0.0,-0.98377,1e-05,3.23354]
[1776862183688,48.24,78215.82,0.0,-0.98375,1e-05,3.23642]
[1776862185046,48.24,78213.51,0.0,-0.98377,1e-05,3.23238]
[1776862185190,48.24,78213.51,0.0,-0.98377,1e-05,3.23238]
[1776862185262,48.24,78212.64,0.0,-0.98378,1e-05,3.23098]
[1776862190652,48.24,78211.62,0.0,-0.98379,1e-05,3.23036]
[1776862195686,48.25,78210.97,0.0,-0.98379,1e-05,3.22969]
[1776862197811,48.25,78211.11,0.0,-0.98379,1e-05,3.23015]
[1776862197940,48.25,78211.11,0.0,-0.98379,1e-05,3.23015]
[1776862200524,48.25,78208.05,0.0,-0.98382,1e-05,3.22516]
[1776862200833,48.25,78208.05,0.0,-0.98382,1e-05,3.22516]
[1776862200943,48.25,78208.05,0.0,-0.98382,1e-05,3.22516]
[1776862201045,48.25,78204.93,0.0,-0.98385,1e-05,3.21965]
[1776862205757,48.25,78213.75,0.0,-0.98375,1e-05,3.23691]
[1776862207771,48.25,78220.33,0.0,-0.98368,1e-05,3.24891]
[1776862212806,48.26,78215.05,0.0,-0.98373,1e-05,3.24005]
[1776862215827,48.26,78211.17,0.0,-0.98377,1e-05,3.2335]
[1776862220861,48.26,78211.97,0.0,-0.98375,1e-05,3.23597]
[1776862225897,48.26,78211.79,0.0,-0.98375,1e-05,3.23662]
[1776862228918,48.27,78217.31,0.0,-0.98369,1e-05,3.24736]
[1776862234960,48.27,78215.31,0.0,-0.98371,1e-05,3.24308]
[1776862238988,48.27,78220.05,0.0,-0.98366,1e-05,3.25254]
[1776862242009,48.27,78228.78,0.0,-0.98356,1e-05,3.26917]
[1776862247043,48.27,78229.93,0.0,-0.98354,1e-05,3.272]
[1776862250415,48.28,78232.8,0.0,-0.98351,1e-05,3.2776]
[1776862251689,48.28,78230.24,0.0,-0.98354,1e-05,3.27313]
[1776862251842,48.28,78230.24,0.0,-0.98354,1e-05,3.27313]
[1776862251937,48.28,78230.24,0.0,-0.98354,1e-05,3.27313]
[1776862252079,48.28,78230.07,0.0,-0.98354,1e-05,3.27295]
[1776862257114,48.28,78232.97,0.0,-0.9835,1e-05,3.27904]
[1776862261303,48.28,78230.52,0.0,-0.98353,1e-05,3.27492]
[1776862261437,48.28,78230.52,0.0,-0.98353,1e-05,3.27492]
[1776862262149,48.28,78236.19,0.0,-0.98346,1e-05,3.28574]
[1776862264163,48.28,78236.86,0.0,-0.98346,1e-05,3.28724]
[1776862265909,48.28,78233.45,0.0,-0.98349,1e-05,3.28103]
[1776862265936,48.28,78233.45,0.0,-0.98349,1e-05,3.28103]
[1776862265963,48.28,78233.45,0.0,-0.98349,1e-05,3.28103]
[1776862266198,48.28,78233.45,0.0,-0.98349,1e-05,3.28103]
[1776862266300,48.28,78231.66,0.0,-0.98351,1e-05,3.27785]
[1776862268888,48.28,78230.23,0.0,-0.98352,1e-05,3.27549]
[1776862268935,48.28,78230.23,0.0,-0.98352,1e-05,3.27549]
[1776862274233,48.29,78229.31,0.0,-0.98353,1e-05,3.27471]
[1776862276643,48.29,78227.02,0.0,-0.98355,1e-05,3.27078]
[1776862276652,48.29,78227.02,0.0,-0.98355,1e-05,3.27078]
[1776862276687,48.29,78227.02,0.0,-0.98355,1e-05,3.27078]
[1776862277254,48.29,78226.63,0.0,-0.98355,1e-05,3.27022]
[1776862279267,48.29,78232.0,0.0,-0.98349,1e-05,3.2805]
[1776862281282,48.29,78237.45,0.0,-0.98343,1e-05,3.29091]
[1776862282859,48.29,78240.39,0.0,-0.9834,1e-05,3.29651]
[1776862282936,48.29,78240.39,0.0,-0.9834,1e-05,3.29651]
[1776862282980,48.29,78240.39,0.0,-0.9834,1e-05,3.29651]
[1776862283195,48.29,78240.39,0.0,-0.9834,1e-05,3.29651]
[1776862283296,48.29,78239.93,0.0,-0.98341,1e-05,3.29577]
[1776862285310,48.29,78246.45,0.0,-0.98334,1e-05,3.30817]
[1776862286971,48.29,78246.85,0.0,-0.98333,1e-05,3.30902]
[1776862287202,48.29,78246.85,0.0,-0.98333,1e-05,3.30902]
[1776862291351,48.29,78240.55,0.0,-0.9834,1e-05,3.29605]
[1776862292564,48.29,78240.55,0.0,-0.9834,1e-05,3.29605]
[1776862292687,48.29,78240.55,0.0,-0.9834,1e-05,3.29605]
[1776862292749,48.29,78240.55,0.0,-0.9834,1e-05,3.29605]
[1776862292935,48.29,78240.55,0.0,-0.9834,1e-05,3.29605]
[1776862293366,48.29,78240.3,0.0,-0.9834,1e-05,3.29581]
[1776862296024,48.3,78239.81,0.0,-0.98341,1e-05,3.29512]
[1776862296188,48.3,78239.81,0.0,-0.98341,1e-05,3.29512]
[1776862303454,48.3,78229.07,0.0,-0.98352,1e-05,3.27611]
[1776862304460,48.3,78223.41,0.0,-0.98358,1e-05,3.26578]
[1776862305884,48.3,78222.42,0.0,-0.98359,1e-05,3.26412]
[1776862305936,48.3,78222.42,0.0,-0.98359,1e-05,3.26412]
[1776862306187,48.3,78222.42,0.0,-0.98359,1e-05,3.26412]
[1776862306473,48.3,78221.96,0.0,-0.98359,1e-05,3.26344]
[1776862311509,48.3,78222.37,0.0,-0.98358,1e-05,3.26505]
[1776862312033,48.3,78222.37,0.0,-0.98358,1e-05,3.26505]
[1776862312190,48.3,78222.37,0.0,-0.98358,1e-05,3.26505]
[1776862315537,48.3,78228.46,0.0,-0.98351,1e-05,3.27699]
[1776862317551,48.31,78223.36,0.0,-0.98357,1e-05,3.26784]
[1776862317991,48.31,78223.36,0.0,-0.98357,1e-05,3.26784]
[1776862318046,48.31,78223.36,0.0,-0.98357,1e-05,3.26784]
[1776862318194,48.31,78223.36,0.0,-0.98357,1e-05,3.26784]
[1776862318296,48.31,78223.36,0.0,-0.98356,1e-05,3.26799]
[1776862321921,48.31,78220.48,0.0,-0.98359,1e-05,3.263]
[1776862321929,48.31,78220.48,0.0,-0.98359,1e-05,3.263]
[1776862321936,48.31,78220.48,0.0,-0.98359,1e-05,3.263]
[1776862321954,48.31,78224.36,0.0,-0.98355,1e-05,3.27052]
[1776862326304,48.31,78226.56,0.0,-0.98352,1e-05,3.27491]
[1776862326354,48.31,78226.56,0.0,-0.98352,1e-05,3.27491]
[1776862326435,48.31,78226.56,0.0,-0.98352,1e-05,3.27491]
[1776862326537,48.31,78225.74,0.0,-0.98353,1e-05,3.27369]
[1776862329209,48.31,78223.24,0.0,-0.98356,1e-05,3.26921]
[1776862329277,48.31,78223.24,0.0,-0.98356,1e-05,3.26921]
[1776862329434,48.31,78223.24,0.0,-0.98356,1e-05,3.26921]
[1776862329536,48.31,78223.25,0.0,-0.98355,1e-05,3.26955]
[1776862331650,48.31,78227.02,0.0,-0.98351,1e-05,3.27685]
[1776862333432,48.31,78227.02,0.0,-0.98351,1e-05,3.27685]
[1776862333438,48.31,78227.02,0.0,-0.98351,1e-05,3.27685]
[1776862333459,48.31,78230.46,0.0,-0.98347,1e-05,3.28353]
[1776862333688,48.31,78230.46,0.0,-0.98347,1e-05,3.28353]
[1776862333789,48.31,78234.77,0.0,-0.98343,1e-05,3.29168]
[1776862336685,48.32,78236.66,0.0,-0.98341,1e-05,3.29555]
[1776862339481,48.32,78236.66,0.0,-0.98341,1e-05,3.29555]
[1776862339686,48.32,78236.52,0.0,-0.98341,1e-05,3.29552]
[1776862344741,48.32,78235.19,0.0,-0.98342,1e-05,3.29372]
[1776862345796,48.32,78235.19,0.0,-0.98342,1e-05,3.29372]
[1776862345844,48.32,78235.19,0.0,-0.98342,1e-05,3.29372]
[1776862345935,48.32,78235.19,0.0,-0.98342,1e-05,3.29372]
[1776862346037,48.32,78234.97,0.0,-0.98342,1e-05,3.29342]
[1776862346754,48.32,78230.65,0.0,-0.98346,1e-05,3.28551]
[1776862351902,48.32,78230.03,0.0,-0.98347,1e-05,3.28463]
[1776862351937,48.32,78230.03,0.0,-0.98347,1e-05,3.28463]
[1776862351956,48.32,78230.03,0.0,-0.98347,1e-05,3.28463]
[1776862352187,48.32,78230.03,0.0,-0.98347,1e-05,3.28463]
[1776862352243,48.32,78235.12,0.0,-0.98342,1e-05,3.2928]
[1776862355416,48.32,78235.35,0.0,-0.98342,1e-05,3.29346]
[1776862355435,48.32,78235.35,0.0,-0.98342,1e-05,3.29346]
[1776862355511,48.32,78244.69,0.0,-0.98331,1e-05,3.31101]
[1776862355824,48.32,78243.7,0.0,-0.98332,1e-05,3.30925]
[1776862357838,48.32,78238.49,0.0,-0.98338,1e-05,3.29971]
[1776862358735,48.32,78238.49,0.0,-0.98338,1e-05,3.29971]
[1776862358790,48.32,78238.49,0.0,-0.98338,1e-05,3.29971]
[1776862358936,48.32,78238.49,0.0,-0.98338,1e-05,3.29971]
[1776862358979,48.32,78240.51,0.0,-0.98336,1e-05,3.30358]
[1776862361047,48.32,78240.71,0.0,-0.98335,1e-05,3.30405]
[1776862361055,48.32,78240.71,0.0,-0.98335,1e-05,3.30405]
[1776862361268,48.32,78240.71,0.0,-0.98335,1e-05,3.30405]
[1776862361274,48.32,78237.38,0.0,-0.98339,1e-05,3.29794]
[1776862361866,48.32,78218.17,0.0,-0.98359,1e-05,3.26241]
[1776862362873,48.32,78217.91,0.0,-0.9836,1e-05,3.2621]
[1776862365083,48.33,78219.75,0.0,-0.98358,1e-05,3.26567]
[1776862365149,48.33,78219.75,0.0,-0.98358,1e-05,3.26567]
[1776862365203,48.33,78219.75,0.0,-0.98358,1e-05,3.26567]
[1776862365250,48.33,78220.57,0.0,-0.98357,1e-05,3.26735]
[1776862370929,48.33,78226.12,0.0,-0.9835,1e-05,3.27858]
[1776862371889,48.33,78226.12,0.0,-0.9835,1e-05,3.27858]
[1776862371898,48.33,78226.12,0.0,-0.9835,1e-05,3.27858]
[1776862371935,48.33,78226.12,0.0,-0.9835,1e-05,3.27858]
[1776862371936,48.33,78229.22,0.0,-0.98347,1e-05,3.28448]
[1776862375963,48.33,78243.29,0.0,-0.98331,1e-05,3.31121]
[1776862376778,48.33,78243.29,0.0,-0.98331,1e-05,3.31121]
[1776862376834,48.33,78243.29,0.0,-0.98331,1e-05,3.31121]
[1776862376936,48.33,78243.29,0.0,-0.98331,1e-05,3.31121]
[1776862376971,48.33,78244.48,0.0,-0.9833,1e-05,3.31351]
[1776862380581,48.33,78247.27,0.0,-0.98327,1e-05,3.31889]
[1776862379993,48.33,78253.27,0.0,-0.9832,1e-05,3.33021]
[1776862380633,48.33,78253.27,0.0,-0.9832,1e-05,3.33021]
[1776862380687,48.33,78253.27,0.0,-0.9832,1e-05,3.33021]
[1776862380999,48.33,78251.06,0.0,-0.98323,1e-05,3.32612]
[1776862385323,48.33,78248.96,0.0,-0.98325,1e-05,3.32238]
[1776862385412,48.33,78248.96,0.0,-0.98325,1e-05,3.32238]
[1776862385434,48.33,78248.96,0.0,-0.98325,1e-05,3.32238]
[1776862385511,48.33,78247.54,0.0,-0.98326,1e-05,3.31979]
[1776862387042,48.33,78255.41,0.0,-0.98318,1e-05,3.3347]
[1776862388481,48.33,78255.41,0.0,-0.98318,1e-05,3.3347]
[1776862388544,48.33,78255.41,0.0,-0.98318,1e-05,3.3347]
[1776862388695,48.33,78258.63,0.0,-0.98314,1e-05,3.34081]
[1776862389056,48.33,78258.45,0.0,-0.98314,1e-05,3.34051]
[1776862394287,48.33,78258.1,0.0,-0.98315,1e-05,3.34002]
[1776862394430,48.33,78258.1,0.0,-0.98315,1e-05,3.34002]
[1776862394435,48.33,78258.1,0.0,-0.98315,1e-05,3.34002]
[1776862394536,48.33,78258.1,0.0,-0.98315,1e-05,3.34006]
[1776862400133,48.33,78261.49,0.0,-0.98311,1e-05,3.34669]
[1776862402619,48.34,78262.69,0.0,-0.9831,1e-05,3.34898]
[1776862402672,48.34,78263.25,0.0,-0.98309,1e-05,3.35005]
[1776862402691,48.34,78263.25,0.0,-0.98309,1e-05,3.35005]
[1776862403154,48.34,78263.8,0.0,-0.98308,1e-05,3.35111]
[1776862407308,48.34,78265.96,0.0,-0.98306,1e-05,3.35524]
[1776862407425,48.34,78265.96,0.0,-0.98306,1e-05,3.35524]
[1776862407440,48.34,78265.96,0.0,-0.98306,1e-05,3.35524]
[1776862407454,48.34,78267.31,0.0,-0.98304,1e-05,3.3578]
[1776862410203,48.34,78263.18,0.0,-0.98309,1e-05,3.35005]
[1776862412831,48.34,78263.35,0.0,-0.9831,1e-05,3.3487]
[1776862412876,48.34,78263.35,0.0,-0.9831,1e-05,3.3487]
[1776862412940,48.34,78263.35,0.0,-0.9831,1e-05,3.3487]
[1776862413223,48.34,78263.23,0.0,-0.9831,1e-05,3.34849]
[1776862414231,48.34,78254.38,0.0,-0.98319,1e-05,3.33187]
[1776862415238,48.34,78246.37,0.0,-0.98328,1e-05,3.3169]
[1776862416634,48.34,78246.37,0.0,-0.98328,1e-05,3.3169]
[1776862416245,48.34,78244.07,0.0,-0.9833,1e-05,3.31268]
[1776862416704,48.34,78244.07,0.0,-0.9833,1e-05,3.31268]
[1776862416732,48.34,78244.07,0.0,-0.9833,1e-05,3.31268]
[1776862416983,48.34,78244.07,0.0,-0.9833,1e-05,3.31268]
[1776862417252,48.34,78244.18,0.0,-0.9833,1e-05,3.31297]
[1776862420720,48.34,78243.87,0.0,-0.9833,1e-05,3.31265]
[1776862420935,48.34,78243.87,0.0,-0.9833,1e-05,3.31265]
[1776862424301,48.34,78237.37,0.0,-0.98337,1e-05,3.30087]
[1776862425308,48.34,78233.76,0.0,-0.98341,1e-05,3.29426]
[1776862425796,48.34,78233.76,0.0,-0.98341,1e-05,3.29426]
[1776862425937,48.34,78233.76,0.0,-0.98341,1e-05,3.29426]
[1776862425952,48.34,78233.76,0.0,-0.98341,1e-05,3.29426]
[1776862426186,48.34,78233.76,0.0,-0.98341,1e-05,3.29426]
[1776862426225,48.34,78233.76,0.0,-0.98341,1e-05,3.29438]
[1776862428340,48.34,78239.67,0.0,-0.98334,1e-05,3.30562]
[1776862429479,48.34,78239.67,0.0,-0.98334,1e-05,3.30562]
[1776862429578,48.34,78235.99,0.0,-0.98338,1e-05,3.29886]
[1776862429696,48.34,78235.99,0.0,-0.98338,1e-05,3.29886]
[1776862434179,48.34,78234.0,0.0,-0.9834,1e-05,3.29561]
[1776862434195,48.34,78234.0,0.0,-0.9834,1e-05,3.29561]
[1776862434382,48.34,78233.68,0.0,-0.9834,1e-05,3.29513]
[1776862439416,48.34,78234.54,0.0,-0.98339,1e-05,3.2973]
[1776862444354,48.35,78235.52,0.0,-0.98338,1e-05,3.29956]
[1776862444435,48.35,78235.52,0.0,-0.98338,1e-05,3.29956]
[1776862444540,48.35,78235.52,0.0,-0.98338,1e-05,3.29956]
[1776862444589,48.35,78236.92,0.0,-0.98336,1e-05,3.30228]
[1776862444695,48.35,78236.92,0.0,-0.98336,1e-05,3.30228]
[1776862449293,48.35,78237.1,0.0,-0.98336,1e-05,3.30303]
[1776862449435,48.35,78237.1,0.0,-0.98336,1e-05,3.30303]
[1776862449487,48.35,78245.05,0.0,-0.98327,1e-05,3.31798]
[1776862450494,48.35,78246.16,0.0,-0.98326,1e-05,3.32013]
[1776862452583,48.35,78247.12,0.0,-0.98325,1e-05,3.322]
[1776862452686,48.35,78247.12,0.0,-0.98325,1e-05,3.322]
[1776862453516,48.35,78256.18,0.0,-0.98315,1e-05,3.33914]
[1776862453698,48.35,78256.18,0.0,-0.98315,1e-05,3.33914]
[1776862454680,48.35,78256.18,0.0,-0.98315,1e-05,3.33914]
[1776862454522,48.35,78260.02,0.0,-0.98311,1e-05,3.34641]
[1776862455093,48.35,78260.02,0.0,-0.98311,1e-05,3.34641]
[1776862455186,48.35,78260.02,0.0,-0.98311,1e-05,3.34641]
[1776862455529,48.35,78262.28,0.0,-0.98308,1e-05,3.35069]
[1776862460038,48.35,78260.62,0.0,-0.9831,1e-05,3.34763]
[1776862460194,48.35,78260.62,0.0,-0.9831,1e-05,3.34763]
[1776862460996,48.35,78260.46,0.0,-0.9831,1e-05,3.34735]
[1776862461190,48.35,78260.46,0.0,-0.9831,1e-05,3.34735]
[1776862461571,48.35,78260.58,0.0,-0.9831,1e-05,3.3476]
[1776862468620,48.35,78262.69,0.0,-0.98308,1e-05,3.35169]
[1776862469539,48.35,78262.69,0.0,-0.98308,1e-05,3.35169]
[1776862469689,48.35,78262.69,0.0,-0.98308,1e-05,3.35169]
[1776862474098,48.35,78262.47,0.0,-0.98309,1e-05,3.34963]
[1776862474144,48.35,78262.47,0.0,-0.98309,1e-05,3.34963]
[1776862474191,48.35,78262.47,0.0,-0.98309,1e-05,3.34963]
[1776862474661,48.35,78262.93,0.0,-0.98308,1e-05,3.35052]
[1776862475669,48.35,78268.92,0.0,-0.98302,1e-05,3.36184]
[1776862476109,48.35,78268.92,0.0,-0.98302,1e-05,3.36184]
[1776862476186,48.35,78268.92,0.0,-0.98302,1e-05,3.36184]
[1776862476676,48.35,78268.99,0.0,-0.98302,1e-05,3.36199]
[1776862478050,48.35,78268.26,0.0,-0.98302,1e-05,3.36061]
[1776862478190,48.35,78268.26,0.0,-0.98302,1e-05,3.36061]
[1776862482874,48.35,78270.25,0.0,-0.983,1e-05,3.36436]
[1776862482939,48.35,78270.25,0.0,-0.983,1e-05,3.36436]
[1776862483036,48.35,78270.33,0.0,-0.983,1e-05,3.3645]
[1776862488780,48.35,78272.64,0.0,-0.98298,1e-05,3.36885]
[1776862488939,48.35,78272.64,0.0,-0.98298,1e-05,3.36885]
[1776862494530,48.35,78271.99,0.0,-0.98298,1e-05,3.36759]
[1776862494688,48.35,78271.99,0.0,-0.98298,1e-05,3.36759]
[1776862495088,48.35,78273.19,0.0,-0.98297,1e-05,3.36985]
[1776862495187,48.35,78273.19,0.0,-0.98297,1e-05,3.36985]
[1776862495235,48.35,78272.55,0.0,-0.98298,1e-05,3.36863]
[1776862496824,48.35,78268.8,0.0,-0.98302,1e-05,3.36152]
[1776862499008,48.35,78266.82,0.0,-0.98304,1e-05,3.35779]
[1776862499193,48.35,78266.82,0.0,-0.98304,1e-05,3.35779]
[1776862502660,48.35,78267.24,0.0,-0.98304,1e-05,3.35862]
[1776862502690,48.35,78267.24,0.0,-0.98304,1e-05,3.35862]
[1776862502803,48.35,78267.68,0.0,-0.98303,1e-05,3.35946]
[1776862502937,48.35,78267.68,0.0,-0.98303,1e-05,3.35946]
[1776862503038,48.35,78264.65,0.0,-0.98306,1e-05,3.35375]
[1776862509040,48.35,78263.84,0.0,-0.98307,1e-05,3.35234]
[1776862509190,48.35,78263.84,0.0,-0.98307,1e-05,3.35234]
[1776862514950,48.35,78265.02,0.0,-0.98306,1e-05,3.35473]
[1776862517359,48.35,78264.45,0.0,-0.98306,1e-05,3.35367]
[1776862517438,48.35,78264.45,0.0,-0.98306,1e-05,3.35367]
[1776862517698,48.35,78264.45,0.0,-0.98306,1e-05,3.35367]
[1776862517738,48.35,78265.08,0.0,-0.98306,1e-05,3.35488]
[1776862517935,48.35,78265.08,0.0,-0.98306,1e-05,3.35488]
[1776862520033,48.35,78259.45,0.0,-0.98312,1e-05,3.34434]
[1776862524060,48.35,78262.91,0.0,-0.98308,1e-05,3.35097]
[1776862529096,48.35,78262.27,0.0,-0.98309,1e-05,3.34988]
[1776862529976,48.35,78262.27,0.0,-0.98309,1e-05,3.34988]
[1776862535138,48.35,78259.06,0.0,-0.98313,1e-05,3.34229]
[1776862539487,48.35,78258.75,0.0,-0.98313,1e-05,3.34174]
[1776862539687,48.35,78258.75,0.0,-0.98313,1e-05,3.34174]
[1776862539715,48.35,78259.17,0.0,-0.98313,1e-05,3.34264]
[1776862545208,48.35,78259.43,0.0,-0.98312,1e-05,3.3433]
[1776862546215,48.35,78252.56,0.0,-0.9832,1e-05,3.33042]
[1776862548229,48.35,78250.07,0.0,-0.98322,1e-05,3.32585]
[1776862553264,48.35,78251.15,0.0,-0.98321,1e-05,3.32815]
[1776862555277,48.35,78255.9,0.0,-0.98316,1e-05,3.33717]
[1776862560312,48.35,78256.38,0.0,-0.98315,1e-05,3.33824]
[1776862565349,48.36,78256.6,0.0,-0.98315,1e-05,3.33881]
[1776862570384,48.36,78256.0,0.0,-0.98315,1e-05,3.33783]
[1776862572398,48.36,78251.29,0.0,-0.9832,1e-05,3.32906]
[1776862577433,48.36,78247.49,0.0,-0.98324,1e-05,3.32218]
[1776862583476,48.36,78246.24,0.0,-0.98326,1e-05,3.32021]
[1776862588511,48.36,78247.98,0.0,-0.98324,1e-05,3.32374]
[1776862593546,48.36,78254.1,0.0,-0.98318,1e-05,3.33376]
[1776862597575,48.36,78257.45,0.0,-0.98314,1e-05,3.34018]
[1776862601602,48.36,78254.15,0.0,-0.98317,1e-05,3.33406]
[1776862606637,48.36,78253.0,0.0,-0.98319,1e-05,3.33208]
[1776862610667,48.36,78260.67,0.0,-0.9831,1e-05,3.34664]
[1776862611675,48.36,78265.0,0.0,-0.98305,1e-05,3.35481]
[1776862614227,48.36,78267.88,0.0,-0.98302,1e-05,3.36024]
[1776862614435,48.36,78267.88,0.0,-0.98302,1e-05,3.36024]
[1776862614697,48.36,78267.45,0.0,-0.98303,1e-05,3.35941]
[1776862621745,48.36,78268.56,0.0,-0.98302,1e-05,3.36144]
[1776862626780,48.36,78267.98,0.0,-0.98302,1e-05,3.36027]
[1776862631395,48.36,78268.81,0.0,-0.98301,1e-05,3.36179]
[1776862631689,48.36,78268.81,0.0,-0.98301,1e-05,3.36179]
[1776862634836,48.36,78273.13,0.0,-0.98297,1e-05,3.3699]
[1776862636134,48.36,78274.08,0.0,-0.98296,1e-05,3.37168]
[1776862636190,48.36,78274.08,0.0,-0.98296,1e-05,3.37168]
[1776862636425,48.36,78274.08,0.0,-0.98296,1e-05,3.37168]
[1776862636435,48.36,78274.08,0.0,-0.98296,1e-05,3.37168]
[1776862636850,48.36,78282.45,0.0,-0.98287,1e-05,3.38754]
[1776862637857,48.36,78291.71,0.0,-0.98276,1e-05,3.40515]
[1776862638868,48.36,78292.39,0.0,-0.98276,1e-05,3.40639]
[1776862639792,48.36,78292.39,0.0,-0.98276,1e-05,3.40639]
[1776862639875,48.36,78293.19,0.0,-0.98275,1e-05,3.40783]
[1776862639941,48.36,78293.19,0.0,-0.98275,1e-05,3.40783]
[1776862641844,48.36,78293.19,0.0,-0.98275,1e-05,3.40775]
[1776862641935,48.36,78292.11,0.0,-0.98276,1e-05,3.40568]
[1776862647934,48.36,78295.79,0.0,-0.98272,1e-05,3.41214]
[1776862649469,48.36,78295.79,0.0,-0.98272,1e-05,3.41214]
[1776862649692,48.36,78295.79,0.0,-0.98272,1e-05,3.41214]
[1776862649793,48.36,78298.21,0.0,-0.9827,1e-05,3.41658]
[1776862649972,48.36,78298.21,0.0,-0.9827,1e-05,3.41658]
[1776862650194,48.36,78298.21,0.0,-0.9827,1e-05,3.41658]
[1776862654175,48.36,78296.98,0.0,-0.98272,1e-05,3.4122]
[1776862654191,48.36,78296.98,0.0,-0.98272,1e-05,3.4122]
[1776862654433,48.36,78296.98,0.0,-0.98272,1e-05,3.4122]
[1776862654691,48.36,78296.98,0.0,-0.98272,1e-05,3.4122]
[1776862654792,48.36,78297.15,0.0,-0.98272,1e-05,3.41234]
[1776862658540,48.35,78298.17,0.0,-0.98271,1e-05,3.41411]
[1776862658691,48.35,78298.17,0.0,-0.98271,1e-05,3.41411]
[1776862658837,48.35,78298.17,0.0,-0.98271,1e-05,3.41411]
[1776862658879,48.35,78303.78,0.0,-0.98265,1e-05,3.42466]
[1776862658943,48.35,78303.78,0.0,-0.98265,1e-05,3.42466]
[1776862659014,48.35,78312.44,0.0,-0.98255,1e-05,3.44119]
[1776862660023,48.35,78315.81,0.0,-0.98252,1e-05,3.44754]
[1776862662638,48.35,78315.1,0.0,-0.98252,1e-05,3.44602]
[1776862662686,48.35,78315.1,0.0,-0.98252,1e-05,3.44602]
[1776862662787,48.35,78315.35,0.0,-0.98252,1e-05,3.44635]
[1776862664223,48.35,78316.44,0.0,-0.98251,1e-05,3.4483]
[1776862664434,48.35,78316.44,0.0,-0.98251,1e-05,3.4483]
[1776862666065,48.35,78320.91,0.0,-0.98246,1e-05,3.45647]
[1776862667370,48.35,78320.91,0.0,-0.98246,1e-05,3.45647]
[1776862667439,48.35,78320.91,0.0,-0.98246,1e-05,3.45647]
[1776862667468,48.35,78320.91,0.0,-0.98246,1e-05,3.45647]
[1776862667687,48.35,78320.91,0.0,-0.98246,1e-05,3.45647]
[1776862667789,48.35,78322.86,0.0,-0.98244,1e-05,3.46007]
[1776862673113,48.35,78321.35,0.0,-0.98247,1e-05,3.45615]
[1776862675427,48.35,78319.48,0.0,-0.98249,1e-05,3.45237]
[1776862675439,48.35,78319.48,0.0,-0.98249,1e-05,3.45237]
[1776862675780,48.35,78319.48,0.0,-0.98249,1e-05,3.45237]
[1776862675879,48.35,78319.18,0.0,-0.98249,1e-05,3.45162]
[1776862675936,48.35,78319.18,0.0,-0.98249,1e-05,3.45162]
[1776862681169,48.34,78319.03,0.0,-0.9825,1e-05,3.45037]
[1776862684334,48.34,78318.99,0.0,-0.9825,1e-05,3.44998]
[1776862684435,48.34,78318.99,0.0,-0.9825,1e-05,3.44998]
[1776862684488,48.34,78319.0,0.0,-0.9825,1e-05,3.44984]
[1776862685198,48.34,78309.2,0.0,-0.98261,1e-05,3.43082]
[1776862686547,48.34,78309.2,0.0,-0.98261,1e-05,3.43082]
[1776862686687,48.34,78309.2,0.0,-0.98261,1e-05,3.43082]
[1776862686773,48.34,78307.6,0.0,-0.98263,1e-05,3.42762]
[1776862688219,48.34,78304.05,0.0,-0.98267,1e-05,3.42058]
[1776862689679,48.34,78304.05,0.0,-0.98267,1e-05,3.42058]
[1776862689942,48.34,78306.64,0.0,-0.98264,1e-05,3.42543]
[1776862690484,48.34,78306.64,0.0,-0.98264,1e-05,3.42543]
[1776862690686,48.34,78306.64,0.0,-0.98264,1e-05,3.42543]
[1776862690788,48.34,78314.07,0.0,-0.98256,1e-05,3.43959]
[1776862691242,48.34,78315.04,0.0,-0.98255,1e-05,3.44131]
[1776862692242,48.34,78315.04,0.0,-0.98255,1e-05,3.44131]
[1776862692436,48.34,78315.04,0.0,-0.98255,1e-05,3.44131]
[1776862698228,48.34,78317.7,0.0,-0.98253,1e-05,3.44554]
[1776862698434,48.34,78317.7,0.0,-0.98253,1e-05,3.44554]
[1776862698734,48.34,78317.7,0.0,-0.98253,1e-05,3.44554]
[1776862698787,48.34,78317.28,0.0,-0.98253,1e-05,3.44458]
[1776862704333,48.33,78317.11,0.0,-0.98254,1e-05,3.44335]
[1776862709368,48.33,78314.08,0.0,-0.98258,1e-05,3.43678]
[1776862710106,48.33,78314.08,0.0,-0.98258,1e-05,3.43678]
[1776862710201,48.33,78314.08,0.0,-0.98258,1e-05,3.43678]
[1776862710636,48.33,78314.08,0.0,-0.98258,1e-05,3.43678]
[1776862710690,48.33,78314.08,0.0,-0.98258,1e-05,3.43678]
[1776862710787,48.33,78308.71,0.0,-0.98264,1e-05,3.42632]
[1776862714694,48.33,78308.29,0.0,-0.98266,1e-05,3.42342]
[1776862714936,48.33,78308.29,0.0,-0.98266,1e-05,3.42342]
[1776862715469,48.33,78311.02,0.0,-0.98263,1e-05,3.42854]
[1776862715686,48.33,78311.02,0.0,-0.98263,1e-05,3.42854]
[1776862715787,48.33,78310.6,0.0,-0.98263,1e-05,3.42761]
[1776862716417,48.33,78307.89,0.0,-0.98266,1e-05,3.42228]
[1776862717426,48.33,78307.89,0.0,-0.98266,1e-05,3.42228]
[1776862717435,48.33,78307.89,0.0,-0.98266,1e-05,3.42228]
[1776862720445,48.33,78313.17,0.0,-0.98261,1e-05,3.43192]
[1776862725480,48.32,78311.97,0.0,-0.98262,1e-05,3.42896]
[1776862726967,48.32,78311.97,0.0,-0.98262,1e-05,3.42896]
[1776862727177,48.32,78310.87,0.0,-0.98264,1e-05,3.42672]
[1776862727200,48.32,78310.87,0.0,-0.98264,1e-05,3.42672]
[1776862727497,48.32,78306.08,0.0,-0.98269,1e-05,3.4174]
[1776862728503,48.32,78281.29,0.0,-0.98296,1e-05,3.37006]
[1776862729509,48.32,78271.97,0.0,-0.98307,1e-05,3.3524]
[1776862730517,48.32,78266.12,0.0,-0.98313,1e-05,3.34138]
[1776862732922,48.32,78265.9,0.0,-0.98313,1e-05,3.34098]
[1776862732939,48.32,78265.9,0.0,-0.98313,1e-05,3.34098]
[1776862733525,48.32,78265.38,0.0,-0.98314,1e-05,3.34002]
[1776862733687,48.32,78265.38,0.0,-0.98314,1e-05,3.34002]
[1776862733788,48.32,78265.43,0.0,-0.98314,1e-05,3.34014]
[1776862739579,48.32,78264.68,0.0,-0.98314,1e-05,3.33887]
[1776862742601,48.32,78262.12,0.0,-0.98317,1e-05,3.33412]
[1776862743590,48.32,78262.12,0.0,-0.98317,1e-05,3.33412]
[1776862744994,48.32,78263.59,0.0,-0.98316,1e-05,3.33692]
[1776862744615,48.32,78266.35,0.0,-0.98313,1e-05,3.34214]
[1776862745207,48.32,78266.35,0.0,-0.98313,1e-05,3.34214]
[1776862750657,48.32,78264.59,0.0,-0.98314,1e-05,3.33895]
[1776862753914,48.32,78264.81,0.0,-0.98314,1e-05,3.33941]
[1776862753935,48.32,78264.81,0.0,-0.98314,1e-05,3.33941]
[1776862756700,48.33,78256.97,0.0,-0.98323,1e-05,3.32479]
[1776862757291,48.33,78256.97,0.0,-0.98323,1e-05,3.32479]
[1776862757435,48.33,78256.97,0.0,-0.98323,1e-05,3.32479]
[1776862757707,48.33,78257.02,0.0,-0.98322,1e-05,3.32494]
[1776862761734,48.33,78251.83,0.0,-0.98328,1e-05,3.31544]
[1776862764590,48.33,78253.61,0.0,-0.98326,1e-05,3.31893]
[1776862764687,48.33,78253.61,0.0,-0.98326,1e-05,3.31893]
[1776862767138,48.33,78254.88,0.0,-0.98324,1e-05,3.32152]
[1776862767187,48.33,78254.88,0.0,-0.98324,1e-05,3.32152]
[1776862768784,48.33,78261.86,0.0,-0.98317,1e-05,3.33476]
[1776862769764,48.33,78261.86,0.0,-0.98317,1e-05,3.33476]
[1776862769790,48.33,78264.58,0.0,-0.98314,1e-05,3.33992]
[1776862772120,48.33,78263.77,0.0,-0.98316,1e-05,3.33675]
[1776862772908,48.33,78263.77,0.0,-0.98316,1e-05,3.33675]
[1776862773009,48.33,78263.85,0.0,-0.98315,1e-05,3.33693]
[1776862776571,48.33,78262.29,0.0,-0.98317,1e-05,3.33411]
[1776862776686,48.33,78262.29,0.0,-0.98317,1e-05,3.33411]
[1776862778356,48.33,78263.03,0.0,-0.98316,1e-05,3.33558]
[1776862778854,48.33,78273.8,0.0,-0.98304,1e-05,3.35592]
[1776862779861,48.33,78274.59,0.0,-0.98304,1e-05,3.35741]
[1776862780868,48.33,78284.23,0.0,-0.98293,1e-05,3.37567]
[1776862781829,48.33,78284.23,0.0,-0.98293,1e-05,3.37567]
[1776862781874,48.33,78286.32,0.0,-0.98291,1e-05,3.37961]
[1776862782906,48.33,78280.92,0.0,-0.98297,1e-05,3.36933]
[1776862783896,48.33,78278.2,0.0,-0.983,1e-05,3.36415]
[1776862788931,48.33,78277.85,0.0,-0.983,1e-05,3.36345]
[1776862791868,48.33,78277.31,0.0,-0.98301,1e-05,3.36241]
[1776862791938,48.33,78277.31,0.0,-0.98301,1e-05,3.36241]
[1776862793985,48.33,78266.99,0.0,-0.98312,1e-05,3.34291]
[1776862794698,48.33,78266.99,0.0,-0.98312,1e-05,3.34291]
[1776862794936,48.33,78266.99,0.0,-0.98312,1e-05,3.34291]
[1776862794978,48.33,78257.53,0.0,-0.98322,1e-05,3.32515]
[1776862796991,48.33,78259.2,0.0,-0.9832,1e-05,3.32837]
[1776862797934,48.33,78259.2,0.0,-0.9832,1e-05,3.32837]
[1776862797999,48.33,78258.17,0.0,-0.98321,1e-05,3.32649]
[1776862798319,48.33,78258.17,0.0,-0.98321,1e-05,3.32649]
[1776862798440,48.33,78258.17,0.0,-0.98321,1e-05,3.32649]
[1776862801566,48.33,78255.89,0.0,-0.98324,1e-05,3.32236]
[1776862801692,48.33,78255.89,0.0,-0.98324,1e-05,3.32236]
[1776862802026,48.33,78252.18,0.0,-0.98328,1e-05,3.31547]
[1776862803033,48.33,78248.04,0.0,-0.98332,1e-05,3.30778]
[1776862804707,48.33,78248.21,0.0,-0.98332,1e-05,3.30817]
[1776862804937,48.33,78248.21,0.0,-0.98332,1e-05,3.30817]
[1776862805048,48.33,78253.12,0.0,-0.98327,1e-05,3.31743]
[1776862806057,48.33,78261.15,0.0,-0.98318,1e-05,3.33257]
[1776862806476,48.33,78261.15,0.0,-0.98318,1e-05,3.33257]
[1776862806693,48.33,78261.15,0.0,-0.98318,1e-05,3.33257]
[1776862807064,48.33,78265.19,0.0,-0.98313,1e-05,3.34023]
[1776862807658,48.33,78265.19,0.0,-0.98313,1e-05,3.34023]
[1776862807693,48.33,78265.19,0.0,-0.98313,1e-05,3.34023]
[1776862808070,48.33,78266.65,0.0,-0.98312,1e-05,3.34302]
[1776862810084,48.33,78271.93,0.0,-0.98306,1e-05,3.35302]
[1776862811640,48.33,78270.26,0.0,-0.98308,1e-05,3.34989]
[1776862811686,48.33,78270.26,0.0,-0.98308,1e-05,3.34989]
[1776862813105,48.33,78275.0,0.0,-0.98303,1e-05,3.35885]
[1776862814570,48.33,78275.0,0.0,-0.98303,1e-05,3.35885]
[1776862814700,48.33,78275.0,0.0,-0.98303,1e-05,3.35885]
[1776862814802,48.33,78275.31,0.0,-0.98302,1e-05,3.35944]
[1776862815176,48.33,78275.31,0.0,-0.98302,1e-05,3.35944]
[1776862815191,48.33,78275.31,0.0,-0.98302,1e-05,3.35944]
[1776862819811,48.33,78276.27,0.0,-0.98301,1e-05,3.36122]
[1776862819937,48.33,78276.27,0.0,-0.98301,1e-05,3.36122]
[1776862820027,48.33,78278.59,0.0,-0.98299,1e-05,3.36558]
[1776862820226,48.33,78278.59,0.0,-0.98299,1e-05,3.36558]
[1776862820435,48.33,78278.59,0.0,-0.98299,1e-05,3.36558]
[1776862825355,48.33,78279.09,0.0,-0.98298,1e-05,3.36644]
[1776862825436,48.33,78279.09,0.0,-0.98298,1e-05,3.36644]
[1776862825989,48.33,78279.09,0.0,-0.98298,1e-05,3.36644]
[1776862826037,48.33,78278.32,0.0,-0.98299,1e-05,3.36494]
[1776862826194,48.33,78278.32,0.0,-0.98299,1e-05,3.36494]
[1776862831629,48.33,78279.53,0.0,-0.98298,1e-05,3.36713]
[1776862831694,48.33,78279.53,0.0,-0.98298,1e-05,3.36713]
[1776862836093,48.33,78280.77,0.0,-0.98297,1e-05,3.36767]
[1776862836192,48.33,78278.43,0.0,-0.983,1e-05,3.36322]
[1776862836462,48.33,78278.43,0.0,-0.983,1e-05,3.36322]
[1776862836691,48.33,78278.43,0.0,-0.983,1e-05,3.36322]
[1776862836721,48.33,78279.15,0.0,-0.98299,1e-05,3.36457]
[1776862840787,48.33,78280.06,0.0,-0.98298,1e-05,3.36623]
[1776862840936,48.33,78280.06,0.0,-0.98298,1e-05,3.36623]
[1776862843957,48.33,78278.1,0.0,-0.983,1e-05,3.36248]
[1776862844086,48.33,78278.1,0.0,-0.983,1e-05,3.36248]
[1776862844034,48.33,78274.32,0.0,-0.98305,1e-05,3.35532]
[1776862844192,48.33,78274.32,0.0,-0.98305,1e-05,3.35532]
[1776862844323,48.33,78272.13,0.0,-0.98307,1e-05,3.35118]
[1776862846242,48.33,78270.03,0.0,-0.98309,1e-05,3.34723]
[1776862846435,48.33,78270.03,0.0,-0.98309,1e-05,3.34723]
[1776862846561,48.33,78270.03,0.0,-0.98309,1e-05,3.34723]
[1776862846688,48.33,78270.03,0.0,-0.98309,1e-05,3.34723]
[1776862846714,48.33,78267.45,0.0,-0.98312,1e-05,3.34238]
[1776862850364,48.33,78252.6,0.0,-0.98328,1e-05,3.31457]
[1776862851376,48.33,78243.93,0.0,-0.98337,1e-05,3.29848]
[1776862852668,48.33,78236.66,0.0,-0.98345,1e-05,3.28504]
[1776862853390,48.33,78232.28,0.0,-0.9835,1e-05,3.27702]
[1776862854893,48.33,78232.28,0.0,-0.9835,1e-05,3.27702]
[1776862854937,48.33,78232.28,0.0,-0.9835,1e-05,3.27702]
[1776862858425,48.33,78236.84,0.0,-0.98345,1e-05,3.28611]
[1776862860718,48.33,78239.43,0.0,-0.98342,1e-05,3.29104]
[1776862860938,48.33,78239.43,0.0,-0.98342,1e-05,3.29104]
[1776862862453,48.33,78247.16,0.0,-0.98333,1e-05,3.30574]
[1776862865831,48.33,78245.13,0.0,-0.98335,1e-05,3.30212]
[1776862865935,48.33,78245.13,0.0,-0.98335,1e-05,3.30212]
[1776862867441,48.33,78242.9,0.0,-0.98338,1e-05,3.29814]
[1776862867687,48.33,78242.9,0.0,-0.98338,1e-05,3.29814]
[1776862867788,48.34,78243.37,0.0,-0.98337,1e-05,3.29911]
[1776862873530,48.34,78242.7,0.0,-0.98337,1e-05,3.29842]
[1776862875390,48.34,78241.82,0.0,-0.98338,1e-05,3.29688]
[1776862875436,48.34,78241.82,0.0,-0.98338,1e-05,3.29688]
[1776862878409,48.34,78242.69,0.0,-0.98337,1e-05,3.2988]
[1776862878439,48.34,78242.69,0.0,-0.98337,1e-05,3.2988]
[1776862879623,48.34,78245.54,0.0,-0.98334,1e-05,3.30421]
[1776862879688,48.34,78245.54,0.0,-0.98334,1e-05,3.30421]
[1776862879722,48.34,78242.97,0.0,-0.98337,1e-05,3.2995]
[1776862884050,48.34,78241.62,0.0,-0.98338,1e-05,3.29729]
[1776862884191,48.34,78243.12,0.0,-0.98336,1e-05,3.30019]
[1776862884607,48.34,78247.43,0.0,-0.98332,1e-05,3.30833]
[1776862887361,48.34,78244.01,0.0,-0.98335,1e-05,3.30212]
[1776862887435,48.34,78244.01,0.0,-0.98335,1e-05,3.30212]
[1776862887916,48.34,78244.01,0.0,-0.98335,1e-05,3.30212]
[1776862887938,48.34,78244.01,0.0,-0.98335,1e-05,3.30212]
[1776862888012,48.34,78238.81,0.0,-0.98341,1e-05,3.29253]
[1776862891138,48.34,78235.44,0.0,-0.98344,1e-05,3.28648]
[1776862891193,48.34,78236.2,0.0,-0.98343,1e-05,3.28802]
[1776862895709,48.34,78231.94,0.0,-0.98348,1e-05,3.27901]
[1776862896270,48.34,78231.94,0.0,-0.98348,1e-05,3.27901]
[1776862896435,48.34,78231.94,0.0,-0.98348,1e-05,3.27901]
[1776862897425,48.34,78231.92,0.0,-0.98348,1e-05,3.27911]
[1776862897436,48.34,78231.92,0.0,-0.98348,1e-05,3.27911]
[1776862897723,48.35,78231.84,0.0,-0.98348,1e-05,3.2791]
[1776862898730,48.35,78228.12,0.0,-0.98352,1e-05,3.27233]
[1776862900348,48.35,78225.88,0.0,-0.98355,1e-05,3.26833]
[1776862900434,48.35,78225.88,0.0,-0.98355,1e-05,3.26833]
[1776862900744,48.35,78219.82,0.0,-0.98361,1e-05,3.25728]
[1776862904555,48.35,78222.47,0.0,-0.98358,1e-05,3.26266]
[1776862904690,48.35,78222.47,0.0,-0.98358,1e-05,3.26266]
[1776862904772,48.35,78222.04,0.0,-0.98358,1e-05,3.26203]
[1776862907494,48.35,78222.06,0.0,-0.98358,1e-05,3.26239]
[1776862907691,48.35,78222.06,0.0,-0.98358,1e-05,3.26239]
[1776862907794,48.35,78228.62,0.0,-0.98351,1e-05,3.27469]
[1776862910815,48.35,78230.13,0.0,-0.98349,1e-05,3.2779]
[1776862912246,48.35,78228.9,0.0,-0.9835,1e-05,3.27575]
[1776862912439,48.35,78228.9,0.0,-0.9835,1e-05,3.27575]
[1776862912829,48.35,78229.0,0.0,-0.9835,1e-05,3.27607]
[1776862915850,48.35,78224.06,0.0,-0.98355,1e-05,3.26732]
[1776862918871,48.35,78230.09,0.0,-0.98348,1e-05,3.27894]
[1776862920885,48.36,78233.52,0.0,-0.98345,1e-05,3.28556]
[1776862921989,48.36,78233.52,0.0,-0.98345,1e-05,3.28556]
[1776862922190,48.36,78233.52,0.0,-0.98345,1e-05,3.28556]
[1776862922003,48.36,78232.39,0.0,-0.98346,1e-05,3.28358]
[1776862922899,48.36,78226.71,0.0,-0.98352,1e-05,3.27316]
[1776862924913,48.36,78226.54,0.0,-0.98352,1e-05,3.27313]
[1776862928940,48.36,78222.71,0.0,-0.98355,1e-05,3.26662]
[1776862932451,48.36,78221.2,0.0,-0.98357,1e-05,3.26428]
[1776862933981,48.36,78202.1,0.0,-0.98377,1e-05,3.22943]
[1776862934986,48.36,78192.58,0.0,-0.98387,1e-05,3.21223]
[1776862935992,48.36,78191.19,0.0,-0.98388,1e-05,3.20993]
[1776862936999,48.36,78194.73,0.0,-0.98384,1e-05,3.21665]
[1776862937289,48.36,78194.73,0.0,-0.98384,1e-05,3.21665]
[1776862941417,48.37,78195.14,0.0,-0.98383,1e-05,3.21831]
[1776862941438,48.37,78195.14,0.0,-0.98383,1e-05,3.21831]
[1776862942035,48.37,78192.93,0.0,-0.98385,1e-05,3.2145]
[1776862943042,48.37,78196.46,0.0,-0.98381,1e-05,3.22119]
[1776862944408,48.37,78198.33,0.0,-0.98379,1e-05,3.22483]
[1776862944435,48.37,78198.33,0.0,-0.98379,1e-05,3.22483]
[1776862945056,48.37,78197.3,0.0,-0.9838,1e-05,3.22317]
[1776862948079,48.37,78201.36,0.0,-0.98376,1e-05,3.23127]
[1776862949084,48.37,78208.97,0.0,-0.98368,1e-05,3.24545]
[1776862949435,48.37,78208.97,0.0,-0.98368,1e-05,3.24545]
[1776862949637,48.37,78208.97,0.0,-0.98368,1e-05,3.24545]
[1776862949688,48.37,78208.97,0.0,-0.98368,1e-05,3.24545]
[1776862950091,48.37,78214.73,0.0,-0.98361,1e-05,3.25624]
[1776862952105,48.37,78215.44,0.0,-0.98361,1e-05,3.25618]
[1776862954119,48.38,78219.6,0.0,-0.98357,1e-05,3.26418]
[1776862955126,48.38,78224.57,0.0,-0.98351,1e-05,3.27352]
[1776862957140,48.38,78227.33,0.0,-0.98348,1e-05,3.27889]
[1776862957545,48.38,78227.33,0.0,-0.98348,1e-05,3.27889]
[1776862957690,48.38,78227.33,0.0,-0.98348,1e-05,3.27889]
[1776862958148,48.38,78234.01,0.0,-0.98341,1e-05,3.29142]
[1776862959154,48.38,78246.67,0.0,-0.98327,1e-05,3.31513]
[1776862960162,48.38,78253.49,0.0,-0.9832,1e-05,3.32796]
[1776862962175,48.38,78255.61,0.0,-0.98318,1e-05,3.33201]
[1776862963358,48.38,78255.96,0.0,-0.98317,1e-05,3.3327]
[1776862963364,48.38,78255.96,0.0,-0.98317,1e-05,3.3327]
[1776862963435,48.38,78255.96,0.0,-0.98317,1e-05,3.3327]
[1776862964189,48.38,78254.94,0.0,-0.98318,1e-05,3.33081]
[1776862969225,48.38,78261.17,0.0,-0.98311,1e-05,3.34268]
[1776862971239,48.38,78262.42,0.0,-0.9831,1e-05,3.34508]
[1776862972678,48.38,78262.58,0.0,-0.9831,1e-05,3.34539]
[1776862972761,48.38,78262.58,0.0,-0.9831,1e-05,3.34539]
[1776862972936,48.38,78262.58,0.0,-0.9831,1e-05,3.34539]
[1776862973253,48.38,78262.49,0.0,-0.9831,1e-05,3.34523]
[1776862976274,48.38,78266.03,0.0,-0.98306,1e-05,3.35192]
[1776862978288,48.38,78274.27,0.0,-0.98297,1e-05,3.36749]
[1776862979690,48.38,78274.27,0.0,-0.98297,1e-05,3.36749]
[1776862979695,48.38,78274.27,0.0,-0.98297,1e-05,3.36749]
[1776862979935,48.38,78274.27,0.0,-0.98297,1e-05,3.36749]
[1776862979976,48.38,78277.4,0.0,-0.98294,1e-05,3.37339]
[1776862986204,48.38,78276.41,0.0,-0.98295,1e-05,3.37136]
[1776862986209,48.38,78276.41,0.0,-0.98295,1e-05,3.37136]
[1776862986217,48.38,78275.85,0.0,-0.98295,1e-05,3.37023]
[1776862986435,48.38,78275.85,0.0,-0.98295,1e-05,3.37023]
[1776862990583,48.38,78277.79,0.0,-0.98293,1e-05,3.37379]
[1776862990661,48.38,78277.79,0.0,-0.98293,1e-05,3.37379]
[1776862990694,48.38,78277.79,0.0,-0.98293,1e-05,3.37379]
[1776862990752,48.38,78275.72,0.0,-0.98296,1e-05,3.36978]
[1776862991380,48.38,78279.72,0.0,-0.98291,1e-05,3.37732]
[1776862992387,48.38,78273.98,0.0,-0.98298,1e-05,3.36639]
[1776862993767,48.38,78273.98,0.0,-0.98298,1e-05,3.36639]
[1776862993810,48.38,78273.98,0.0,-0.98298,1e-05,3.36639]
[1776862993935,48.38,78273.98,0.0,-0.98298,1e-05,3.36639]
[1776862993965,48.38,78270.06,0.0,-0.98302,1e-05,3.35895]
[1776862997537,48.38,78272.85,0.0,-0.98299,1e-05,3.36417]
[1776862997540,48.38,78272.85,0.0,-0.98299,1e-05,3.36417]
[1776862997687,48.38,78272.85,0.0,-0.98299,1e-05,3.36417]
[1776862997788,48.38,78272.94,0.0,-0.98299,1e-05,3.36431]
[1776863000048,48.38,78275.5,0.0,-0.98296,1e-05,3.36913]
[1776863000086,48.38,78275.5,0.0,-0.98296,1e-05,3.36913]
[1776863000186,48.38,78275.5,0.0,-0.98296,1e-05,3.36913]
[1776863000288,48.38,78277.43,0.0,-0.98294,1e-05,3.37275]
[1776863001449,48.38,78285.35,0.0,-0.98285,1e-05,3.38771]
[1776863002922,48.38,78285.35,0.0,-0.98285,1e-05,3.38771]
[1776863002983,48.38,78296.55,0.0,-0.98273,1e-05,3.40899]
[1776863003465,48.38,78295.86,0.0,-0.98274,1e-05,3.40757]
[1776863006093,48.38,78297.83,0.0,-0.98272,1e-05,3.41123]
[1776863006486,48.37,78316.03,0.0,-0.98252,1e-05,3.44594]
[1776863007493,48.37,78318.51,0.0,-0.98249,1e-05,3.45056]
[1776863012529,48.37,78319.95,0.0,-0.98249,1e-05,3.45072]
[1776863013540,48.37,78316.29,0.0,-0.98253,1e-05,3.44349]
[1776863014546,48.37,78311.43,0.0,-0.98258,1e-05,3.43398]
[1776863017380,48.37,78309.38,0.0,-0.98261,1e-05,3.42975]
[1776863017518,48.37,78309.38,0.0,-0.98261,1e-05,3.42975]
[1776863017566,48.37,78304.36,0.0,-0.98267,1e-05,3.41999]
[1776863018436,48.37,78304.36,0.0,-0.98267,1e-05,3.41999]
[1776863018687,48.37,78304.36,0.0,-0.98267,1e-05,3.41999]
[1776863021013,48.37,78299.26,0.0,-0.98272,1e-05,3.41]
[1776863021189,48.37,78299.26,0.0,-0.98272,1e-05,3.41]
[1776863021290,48.37,78302.71,0.0,-0.98269,1e-05,3.41649]
[1776863023119,48.37,78304.6,0.0,-0.98267,1e-05,3.41999]
[1776863023193,48.37,78304.6,0.0,-0.98267,1e-05,3.41999]
[1776863023295,48.37,78309.75,0.0,-0.98261,1e-05,3.42975]
[1776863027011,48.37,78309.59,0.0,-0.98261,1e-05,3.42903]
[1776863027193,48.37,78309.59,0.0,-0.98261,1e-05,3.42903]
[1776863027294,48.37,78310.63,0.0,-0.9826,1e-05,3.43089]
[1776863032613,48.36,78307.47,0.0,-0.98264,1e-05,3.42417]
[1776863032689,48.36,78307.47,0.0,-0.98264,1e-05,3.42417]
[1776863032935,48.36,78307.47,0.0,-0.98264,1e-05,3.42417]
[1776863033037,48.36,78306.63,0.0,-0.98265,1e-05,3.42243]
[1776863036700,48.36,78318.4,0.0,-0.98252,1e-05,3.44456]
[1776863037634,48.36,78318.4,0.0,-0.98252,1e-05,3.44456]
[1776863037684,48.36,78318.4,0.0,-0.98252,1e-05,3.44456]
[1776863037695,48.36,78318.4,0.0,-0.98252,1e-05,3.44456]
[1776863037936,48.36,78318.4,0.0,-0.98252,1e-05,3.44456]
[1776863038018,48.36,78322.78,0.0,-0.98248,1e-05,3.45284]
[1776863043749,48.36,78320.72,0.0,-0.9825,1e-05,3.4478]
[1776863044626,48.36,78320.72,0.0,-0.9825,1e-05,3.4478]
[1776863044635,48.36,78320.72,0.0,-0.9825,1e-05,3.4478]
[1776863044687,48.36,78320.72,0.0,-0.9825,1e-05,3.4478]
[1776863044756,48.36,78321.28,0.0,-0.9825,1e-05,3.44871]
[1776863047776,48.36,78316.53,0.0,-0.98256,1e-05,3.43906]
[1776863048509,48.36,78316.53,0.0,-0.98256,1e-05,3.43906]
[1776863048551,48.36,78316.53,0.0,-0.98256,1e-05,3.43906]
[1776863048693,48.36,78316.53,0.0,-0.98256,1e-05,3.43906]
[1776863048784,48.36,78309.5,0.0,-0.98263,1e-05,3.42541]
[1776863054057,48.35,78311.24,0.0,-0.98262,1e-05,3.42823]
[1776863054741,48.35,78310.97,0.0,-0.98262,1e-05,3.42758]
[1776863054963,48.35,78310.97,0.0,-0.98262,1e-05,3.42758]
[1776863054984,48.35,78311.43,0.0,-0.98262,1e-05,3.42833]
[1776863061159,48.35,78314.29,0.0,-0.98259,1e-05,3.43318]
[1776863061187,48.35,78314.29,0.0,-0.98259,1e-05,3.43318]
[1776863061253,48.35,78315.39,0.0,-0.98258,1e-05,3.43516]
[1776863065417,48.35,78317.3,0.0,-0.98256,1e-05,3.43826]
[1776863065422,48.35,78317.3,0.0,-0.98256,1e-05,3.43826]
[1776863065439,48.35,78317.3,0.0,-0.98256,1e-05,3.43826]
[1776863065903,48.35,78316.09,0.0,-0.98257,1e-05,3.43579]
[1776863066910,48.35,78312.35,0.0,-0.98262,1e-05,3.42847]
[1776863070101,48.35,78313.31,0.0,-0.98261,1e-05,3.43005]
[1776863070199,48.35,78313.31,0.0,-0.98261,1e-05,3.43005]
[1776863070206,48.35,78313.31,0.0,-0.98261,1e-05,3.43005]
[1776863070300,48.35,78312.68,0.0,-0.98262,1e-05,3.42872]
[1776863070435,48.35,78312.68,0.0,-0.98262,1e-05,3.42872]
[1776863075973,48.34,78312.62,0.0,-0.98263,1e-05,3.42611]
[1776863078800,48.34,78311.5,0.0,-0.98264,1e-05,3.42372]
[1776863078823,48.34,78311.5,0.0,-0.98264,1e-05,3.42372]
[1776863078940,48.34,78311.5,0.0,-0.98264,1e-05,3.42372]
[1776863078994,48.34,78311.32,0.0,-0.98265,1e-05,3.42325]
[1776863084030,48.34,78312.89,0.0,-0.98263,1e-05,3.42569]
[1776863086513,48.34,78312.58,0.0,-0.98264,1e-05,3.42485]
[1776863086694,48.34,78312.58,0.0,-0.98264,1e-05,3.42485]
[1776863087391,48.34,78312.58,0.0,-0.98264,1e-05,3.42485]
[1776863087436,48.34,78312.48,0.0,-0.98264,1e-05,3.42454]
[1776863088057,48.34,78311.84,0.0,-0.98265,1e-05,3.42319]
[1776863089355,48.34,78311.84,0.0,-0.98265,1e-05,3.42319]
[1776863089066,48.34,78306.73,0.0,-0.9827,1e-05,3.41328]
[1776863089435,48.34,78306.73,0.0,-0.9827,1e-05,3.41328]
[1776863090073,48.34,78302.83,0.0,-0.98275,1e-05,3.40572]
[1776863093395,48.34,78305.38,0.0,-0.98272,1e-05,3.41042]
[1776863093094,48.34,78312.47,0.0,-0.98264,1e-05,3.42391]
[1776863093438,48.34,78312.47,0.0,-0.98264,1e-05,3.42391]
[1776863093689,48.34,78312.47,0.0,-0.98264,1e-05,3.42391]
[1776863094101,48.34,78315.07,0.0,-0.98261,1e-05,3.42878]
[1776863096304,48.34,78315.03,0.0,-0.98262,1e-05,3.42857]
[1776863096341,48.34,78315.94,0.0,-0.98261,1e-05,3.43019]
[1776863096435,48.34,78315.94,0.0,-0.98261,1e-05,3.43019]
[1776863097200,48.34,78315.94,0.0,-0.98261,1e-05,3.43019]
[1776863097435,48.34,78317.88,0.0,-0.98259,1e-05,3.43379]
[1776863103164,48.33,78316.13,0.0,-0.98261,1e-05,3.42963]
[1776863104515,48.33,78316.38,0.0,-0.98261,1e-05,3.42998]
[1776863104614,48.33,78316.38,0.0,-0.98261,1e-05,3.42998]
[1776863104690,48.33,78316.38,0.0,-0.98261,1e-05,3.42998]
[1776863105178,48.33,78316.26,0.0,-0.98261,1e-05,3.42961]
[1776863107974,48.33,78315.37,0.0,-0.98262,1e-05,3.42764]
[1776863108044,48.33,78315.37,0.0,-0.98262,1e-05,3.42764]
[1776863108195,48.33,78315.37,0.0,-0.98262,1e-05,3.42764]
[1776863108199,48.33,78316.38,0.0,-0.98261,1e-05,3.42946]
[1776863109206,48.33,78322.54,0.0,-0.98254,1e-05,3.44117]
[1776863111220,48.33,78324.58,0.0,-0.98252,1e-05,3.4448]
[1776863113482,48.33,78324.57,0.0,-0.98252,1e-05,3.44446]
[1776863113489,48.33,78324.57,0.0,-0.98252,1e-05,3.44446]
[1776863113691,48.33,78324.57,0.0,-0.98252,1e-05,3.44446]
[1776863114240,48.33,78324.62,0.0,-0.98252,1e-05,3.4444]
[1776863119276,48.33,78324.23,0.0,-0.98253,1e-05,3.44287]
[1776863121290,48.33,78336.98,0.0,-0.98239,1e-05,3.46719]
[1776863122297,48.33,78340.85,0.0,-0.98235,1e-05,3.47449]
[1776863125966,48.32,78343.35,0.0,-0.98232,1e-05,3.4787]
[1776863126085,48.32,78343.35,0.0,-0.98232,1e-05,3.4787]
[1776863126193,48.32,78343.35,0.0,-0.98232,1e-05,3.4787]
[1776863126325,48.32,78343.95,0.0,-0.98232,1e-05,3.47965]
[1776863131359,48.32,78344.28,0.0,-0.98233,1e-05,3.47745]
[1776863134481,48.32,78345.14,0.0,-0.98232,1e-05,3.4785]
[1776863134523,48.32,78345.14,0.0,-0.98232,1e-05,3.4785]
[1776863134688,48.32,78345.14,0.0,-0.98232,1e-05,3.4785]
[1776863135388,48.32,78344.8,0.0,-0.98233,1e-05,3.47763]
[1776863137402,48.32,78339.54,0.0,-0.98239,1e-05,3.46702]
[1776863138151,48.32,78339.54,0.0,-0.98239,1e-05,3.46702]
[1776863138153,48.32,78339.54,0.0,-0.98239,1e-05,3.46702]
[1776863138192,48.32,78339.54,0.0,-0.98239,1e-05,3.46702]
[1776863138409,48.32,78339.58,0.0,-0.98239,1e-05,3.46689]
[1776863143444,48.31,78338.97,0.0,-0.9824,1e-05,3.46477]
[1776863149746,48.31,78339.18,0.0,-0.98241,1e-05,3.46445]
[1776863149822,48.31,78339.18,0.0,-0.98241,1e-05,3.46445]
[1776863149935,48.31,78339.18,0.0,-0.98241,1e-05,3.46445]
[1776863150036,48.31,78339.18,0.0,-0.98241,1e-05,3.46391]
[1776863155207,48.31,78339.09,0.0,-0.98241,1e-05,3.46319]
[1776863155435,48.31,78339.09,0.0,-0.98241,1e-05,3.46319]
[1776863155991,48.31,78339.26,0.0,-0.98241,1e-05,3.46317]
[1776863156191,48.31,78339.26,0.0,-0.98241,1e-05,3.46317]
[1776863156292,48.3,78339.05,0.0,-0.98242,1e-05,3.46258]
[1776863158549,48.3,78342.26,0.0,-0.98238,1e-05,3.46845]
[1776863162578,48.3,78345.68,0.0,-0.98235,1e-05,3.47416]
[1776863163585,48.3,78357.46,0.0,-0.98222,1e-05,3.49689]
[1776863164669,48.3,78357.46,0.0,-0.98222,1e-05,3.49689]
[1776863164687,48.3,78357.46,0.0,-0.98222,1e-05,3.49689]
[1776863166606,48.3,78359.18,0.0,-0.9822,1e-05,3.49953]
[1776863169512,48.3,78359.42,0.0,-0.9822,1e-05,3.49952]
[1776863169515,48.3,78359.42,0.0,-0.9822,1e-05,3.49952]
[1776863169688,48.3,78359.42,0.0,-0.9822,1e-05,3.49952]
[1776863169789,48.3,78358.7,0.0,-0.98221,1e-05,3.49787]
[1776863172649,48.29,78355.35,0.0,-0.98226,1e-05,3.49061]
[1776863176923,48.29,78357.35,0.0,-0.98224,1e-05,3.4938]
[1776863176936,48.29,78357.35,0.0,-0.98224,1e-05,3.4938]
[1776863176988,48.29,78357.35,0.0,-0.98224,1e-05,3.4938]
[1776863177191,48.29,78357.35,0.0,-0.98224,1e-05,3.4938]
[1776863177195,48.29,78360.62,0.0,-0.9822,1e-05,3.49993]
[1776863181712,48.29,78379.89,0.0,-0.98199,1e-05,3.53669]
[1776863182719,48.29,78367.27,0.0,-0.98213,1e-05,3.51135]
[1776863183726,48.29,78366.5,0.0,-0.98215,1e-05,3.50957]
[1776863185740,48.28,78362.67,0.0,-0.98219,1e-05,3.50155]
[1776863187508,48.28,78362.67,0.0,-0.98219,1e-05,3.50155]
[1776863187692,48.28,78363.14,0.0,-0.98219,1e-05,3.50221]
[1776863187754,48.28,78364.66,0.0,-0.98217,1e-05,3.50492]
[1776863192789,48.28,78356.95,0.0,-0.98228,1e-05,3.48677]
[1776863193567,48.28,78356.95,0.0,-0.98228,1e-05,3.48677]
[1776863193570,48.28,78356.95,0.0,-0.98228,1e-05,3.48677]
[1776863193686,48.28,78356.95,0.0,-0.98228,1e-05,3.48677]
[1776863193796,48.28,78355.55,0.0,-0.98229,1e-05,3.48381]
[1776863198831,48.27,78355.9,0.0,-0.9823,1e-05,3.48334]
[1776863200081,48.27,78355.9,0.0,-0.9823,1e-05,3.48334]
[1776863200088,48.27,78355.9,0.0,-0.9823,1e-05,3.48334]
[1776863200193,48.27,78355.9,0.0,-0.9823,1e-05,3.48334]
[1776863200233,48.27,78350.9,0.0,-0.98235,1e-05,3.47339]
[1776863200845,48.27,78347.08,0.0,-0.9824,1e-05,3.46577]
[1776863201852,48.27,78339.76,0.0,-0.98248,1e-05,3.4514]
[1776863202859,48.27,78342.7,0.0,-0.98245,1e-05,3.45691]
[1776863204192,48.27,78342.7,0.0,-0.98245,1e-05,3.45691]
[1776863204194,48.27,78342.7,0.0,-0.98245,1e-05,3.45691]
[1776863204436,48.27,78342.7,0.0,-0.98245,1e-05,3.45691]
[1776863204503,48.27,78348.43,0.0,-0.98239,1e-05,3.46783]
[1776863206887,48.27,78349.86,0.0,-0.98237,1e-05,3.46999]
[1776863208036,48.27,78349.86,0.0,-0.98237,1e-05,3.46999]
[1776863208038,48.27,78349.86,0.0,-0.98237,1e-05,3.46999]
[1776863208200,48.27,78349.86,0.0,-0.98237,1e-05,3.46999]
[1776863208302,48.27,78344.39,0.0,-0.98244,1e-05,3.45918]
[1776863211923,48.27,78328.51,0.0,-0.98262,1e-05,3.42781]
[1776863213534,48.27,78328.51,0.0,-0.98262,1e-05,3.42781]
[1776863212930,48.27,78323.03,0.0,-0.98268,1e-05,3.41715]
[1776863213588,48.27,78323.03,0.0,-0.98268,1e-05,3.41715]
[1776863213937,48.27,78322.57,0.0,-0.98269,1e-05,3.41616]
[1776863215519,48.27,78322.57,0.0,-0.98269,1e-05,3.41616]
[1776863214944,48.26,78317.16,0.0,-0.98275,1e-05,3.40568]
[1776863215951,48.26,78309.51,0.0,-0.98283,1e-05,3.39097]
[1776863216957,48.26,78307.48,0.0,-0.98286,1e-05,3.38703]
[1776863219405,48.26,78307.32,0.0,-0.98286,1e-05,3.38666]
[1776863219439,48.26,78307.32,0.0,-0.98286,1e-05,3.38666]
[1776863219509,48.26,78307.32,0.0,-0.98286,1e-05,3.38666]
[1776863219531,48.26,78303.78,0.0,-0.9829,1e-05,3.37985]
[1776863219692,48.26,78303.78,0.0,-0.9829,1e-05,3.37985]
[1776863219979,48.26,78301.23,0.0,-0.98293,1e-05,3.37495]
[1776863221993,48.26,78305.92,0.0,-0.98287,1e-05,3.38378]
[1776863224234,48.26,78305.9,0.0,-0.98288,1e-05,3.38368]
[1776863224434,48.26,78305.9,0.0,-0.98288,1e-05,3.38368]
[1776863230547,48.26,78305.58,0.0,-0.98288,1e-05,3.38276]
[1776863230612,48.26,78306.68,0.0,-0.98287,1e-05,3.38481]
[1776863231693,48.26,78305.34,0.0,-0.98288,1e-05,3.38221]
[1776863232065,48.26,78305.66,0.0,-0.98288,1e-05,3.38278]
[1776863237100,48.26,78308.86,0.0,-0.98285,1e-05,3.38866]
[1776863239114,48.26,78315.43,0.0,-0.98277,1e-05,3.40111]
[1776863241129,48.26,78316.31,0.0,-0.98277,1e-05,3.40265]
[1776863245157,48.26,78327.24,0.0,-0.98265,1e-05,3.42329]
[1776863246164,48.26,78317.94,0.0,-0.98275,1e-05,3.40534]
[1776863247171,48.26,78314.56,0.0,-0.98279,1e-05,3.39879]
[1776863250192,48.26,78309.33,0.0,-0.98285,1e-05,3.38859]
[1776863252206,48.26,78304.02,0.0,-0.98291,1e-05,3.37664]
[1776863257240,48.26,78303.14,0.0,-0.98293,1e-05,3.37474]
[1776863258248,48.26,78299.16,0.0,-0.98297,1e-05,3.36714]
[1776863260040,48.26,78298.64,0.0,-0.98298,1e-05,3.36612]
[1776863265297,48.26,78289.15,0.0,-0.98308,1e-05,3.34803]
[1776863266304,48.26,78284.82,0.0,-0.98313,1e-05,3.33986]
[1776863267201,48.26,78284.82,0.0,-0.98313,1e-05,3.33986]
[1776863267439,48.26,78284.82,0.0,-0.98313,1e-05,3.33986]
[1776863268386,48.26,78284.36,0.0,-0.98313,1e-05,3.33902]
[1776863268435,48.26,78284.36,0.0,-0.98313,1e-05,3.33902]
[1776863268479,48.26,78284.31,0.0,-0.98313,1e-05,3.33894]
[1776863274360,48.26,78287.22,0.0,-0.9831,1e-05,3.34454]
[1776863277691,48.26,78285.12,0.0,-0.98312,1e-05,3.34061]
[1776863282440,48.26,78281.99,0.0,-0.98316,1e-05,3.33477]
[1776863282448,48.26,78281.99,0.0,-0.98316,1e-05,3.33477]
[1776863282458,48.26,78281.9,0.0,-0.98316,1e-05,3.33463]
[1776863282692,48.26,78281.9,0.0,-0.98316,1e-05,3.33463]
[1776863288458,48.26,78282.32,0.0,-0.98315,1e-05,3.33562]
[1776863291479,48.26,78303.2,0.0,-0.98292,1e-05,3.37524]
[1776863292486,48.26,78306.15,0.0,-0.98289,1e-05,3.38082]
[1776863293492,48.26,78302.01,0.0,-0.98294,1e-05,3.37291]
[1776863294085,48.26,78302.01,0.0,-0.98294,1e-05,3.37291]
[1776863294195,48.26,78302.01,0.0,-0.98294,1e-05,3.37291]
[1776863294200,48.26,78302.01,0.0,-0.98294,1e-05,3.37291]
[1776863294435,48.26,78302.01,0.0,-0.98294,1e-05,3.37291]
[1776863294500,48.26,78304.01,0.0,-0.98291,1e-05,3.37668]
[1776863295507,48.26,78299.9,0.0,-0.98296,1e-05,3.36884]
[1776863295718,48.26,78299.9,0.0,-0.98296,1e-05,3.36884]
[1776863295937,48.26,78299.9,0.0,-0.98296,1e-05,3.36884]
[1776863299907,48.26,78301.88,0.0,-0.98294,1e-05,3.37252]
[1776863299917,48.26,78301.88,0.0,-0.98294,1e-05,3.37252]
[1776863299938,48.26,78301.88,0.0,-0.98294,1e-05,3.37252]
[1776863300542,48.26,78302.2,0.0,-0.98294,1e-05,3.3731]
[1776863305577,48.26,78302.32,0.0,-0.98293,1e-05,3.37318]
[1776863305959,48.26,78302.32,0.0,-0.98293,1e-05,3.37318]
[1776863306012,48.26,78302.32,0.0,-0.98293,1e-05,3.37318]
[1776863306195,48.26,78302.32,0.0,-0.98293,1e-05,3.37318]
[1776863306584,48.26,78301.16,0.0,-0.98295,1e-05,3.37095]
[1776863311620,48.26,78298.97,0.0,-0.98298,1e-05,3.36493]
[1776863312023,48.26,78298.97,0.0,-0.98298,1e-05,3.36493]
[1776863312189,48.26,78298.97,0.0,-0.98298,1e-05,3.36493]
[1776863312736,48.26,78299.83,0.0,-0.98297,1e-05,3.36654]
[1776863312936,48.26,78299.83,0.0,-0.98297,1e-05,3.36654]
[1776863313634,48.26,78302.03,0.0,-0.98295,1e-05,3.37071]
[1776863316452,48.26,78302.05,0.0,-0.98295,1e-05,3.37073]
[1776863316687,48.26,78299.63,0.0,-0.98297,1e-05,3.3661]
[1776863323876,48.26,78298.81,0.0,-0.98298,1e-05,3.36451]
[1776863323940,48.26,78298.81,0.0,-0.98298,1e-05,3.36451]
[1776863324191,48.26,78298.81,0.0,-0.98298,1e-05,3.36451]
[1776863324292,48.26,78298.78,0.0,-0.98298,1e-05,3.36442]
[1776863329746,48.26,78300.72,0.0,-0.98296,1e-05,3.36804]
[1776863331156,48.26,78300.72,0.0,-0.98296,1e-05,3.36804]
[1776863331186,48.26,78300.72,0.0,-0.98296,1e-05,3.36804]
[1776863331760,48.26,78307.99,0.0,-0.98288,1e-05,3.38182]
[1776863333974,48.26,78305.76,0.0,-0.98291,1e-05,3.37757]
[1776863334188,48.26,78305.76,0.0,-0.98291,1e-05,3.37757]
[1776863334260,48.26,78302.96,0.0,-0.98294,1e-05,3.37218]
[1776863337946,48.26,78305.91,0.0,-0.98291,1e-05,3.37771]
[1776863338190,48.26,78305.91,0.0,-0.98291,1e-05,3.37771]
[1776863340823,48.25,78299.9,0.0,-0.98297,1e-05,3.36616]
[1776863341843,48.25,78284.57,0.0,-0.98314,1e-05,3.33716]
[1776863342850,48.26,78273.66,0.0,-0.98326,1e-05,3.31668]
[1776863343857,48.26,78280.04,0.0,-0.98319,1e-05,3.32873]
[1776863345386,48.26,78280.04,0.0,-0.98319,1e-05,3.32873]
[1776863345436,48.26,78280.04,0.0,-0.98319,1e-05,3.32873]
[1776863345443,48.26,78280.04,0.0,-0.98319,1e-05,3.32873]
[1776863345448,48.26,78283.91,0.0,-0.98315,1e-05,3.33607]
[1776863345698,48.26,78283.91,0.0,-0.98315,1e-05,3.33607]
[1776863350906,48.26,78286.46,0.0,-0.98312,1e-05,3.34109]
[1776863352927,48.26,78286.06,0.0,-0.98312,1e-05,3.34037]
[1776863352938,48.26,78286.06,0.0,-0.98312,1e-05,3.34037]
[1776863358677,48.26,78287.98,0.0,-0.9831,1e-05,3.34418]
[1776863358695,48.26,78287.56,0.0,-0.98311,1e-05,3.34343]
[1776863358761,48.26,78287.56,0.0,-0.98311,1e-05,3.34343]
[1776863358936,48.26,78287.56,0.0,-0.98311,1e-05,3.34343]
[1776863358962,48.26,78287.54,0.0,-0.98311,1e-05,3.34343]
[1776863364152,48.26,78289.57,0.0,-0.98308,1e-05,3.34742]
[1776863364187,48.26,78289.57,0.0,-0.98308,1e-05,3.34742]
[1776863364250,48.26,78296.15,0.0,-0.98301,1e-05,3.35991]
[1776863365969,48.26,78295.39,0.0,-0.98302,1e-05,3.35849]
[1776863366017,48.26,78295.39,0.0,-0.98302,1e-05,3.35849]
[1776863366190,48.26,78295.39,0.0,-0.98302,1e-05,3.35849]
[1776863366291,48.26,78284.44,0.0,-0.98314,1e-05,3.33782]
[1776863367018,48.26,78284.38,0.0,-0.98314,1e-05,3.33776]
[1776863368033,48.26,78302.53,0.0,-0.98294,1e-05,3.37216]
[1776863369600,48.26,78302.53,0.0,-0.98294,1e-05,3.37216]
[1776863369639,48.26,78340.42,0.0,-0.98252,1e-05,3.4453]
[1776863370049,48.26,78341.31,0.0,-0.98251,1e-05,3.44689]
[1776863371083,48.26,78404.12,0.0,-0.9818,1e-05,3.56852]
[1776863372276,48.26,78404.12,0.0,-0.9818,1e-05,3.56852]
[1776863372603,48.26,78404.12,0.0,-0.9818,1e-05,3.56852]
[1776863372636,48.26,78431.83,0.0,-0.98147,1e-05,3.62346]
[1776863373276,48.26,78431.83,0.0,-0.98147,1e-05,3.62346]
[1776863373385,48.26,78439.24,0.0,-0.98139,1e-05,3.63835]
[1776863374084,48.26,78432.94,0.0,-0.98146,1e-05,3.62585]
[1776863375091,48.26,78419.79,0.0,-0.98162,1e-05,3.59908]
[1776863376222,48.26,78419.79,0.0,-0.98162,1e-05,3.59908]
[1776863376286,48.26,78395.24,0.0,-0.9819,1e-05,3.54991]
[1776863377108,48.26,78363.46,0.0,-0.98227,1e-05,3.48717]
[1776863378114,48.26,78336.47,0.0,-0.98258,1e-05,3.43458]
[1776863379122,48.26,78331.29,0.0,-0.98263,1e-05,3.42443]
[1776863380448,48.26,78331.29,0.0,-0.98263,1e-05,3.42443]
[1776863380496,48.25,78345.17,0.0,-0.98248,1e-05,3.45101]
[1776863381135,48.25,78332.01,0.0,-0.98263,1e-05,3.42563]
[1776863382143,48.25,78334.22,0.0,-0.9826,1e-05,3.42975]
[1776863383150,48.25,78336.71,0.0,-0.98258,1e-05,3.43446]
[1776863384442,48.25,78336.71,0.0,-0.98258,1e-05,3.43446]
[1776863384536,48.25,78326.89,0.0,-0.98269,1e-05,3.41539]
[1776863386123,48.25,78326.73,0.0,-0.98269,1e-05,3.41508]
[1776863386178,48.25,78288.94,0.0,-0.98311,1e-05,3.3431]
[1776863387179,48.25,78269.88,0.0,-0.98331,1e-05,3.3072]
[1776863388187,48.25,78263.23,0.0,-0.98338,1e-05,3.29482]
[1776863389531,48.25,78263.23,0.0,-0.98338,1e-05,3.29482]
[1776863389597,48.25,78273.74,0.0,-0.98327,1e-05,3.31471]
[1776863390203,48.25,78285.73,0.0,-0.98314,1e-05,3.33725]
[1776863391209,48.25,78288.59,0.0,-0.98311,1e-05,3.34274]
[1776863392217,48.25,78287.51,0.0,-0.98312,1e-05,3.34076]
[1776863393224,48.25,78290.84,0.0,-0.98308,1e-05,3.34709]
[1776863393906,48.25,78290.84,0.0,-0.98308,1e-05,3.34709]
[1776863394231,48.25,78297.19,0.0,-0.98301,1e-05,3.35915]
[1776863395942,48.25,78295.33,0.0,-0.98303,1e-05,3.35567]
[1776863396191,48.25,78295.33,0.0,-0.98303,1e-05,3.35567]
[1776863396429,48.25,78298.89,0.0,-0.98299,1e-05,3.36245]
[1776863398259,48.25,78292.16,0.0,-0.98307,1e-05,3.34975]
[1776863399266,48.26,78289.48,0.0,-0.9831,1e-05,3.34473]
[1776863401289,48.26,78300.33,0.0,-0.98298,1e-05,3.36531]
[1776863402296,48.26,78315.31,0.0,-0.98281,1e-05,3.39388]
[1776863403303,48.26,78321.95,0.0,-0.98274,1e-05,3.40653]
[1776863403940,48.26,78321.95,0.0,-0.98274,1e-05,3.40653]
[1776863404311,48.26,78330.89,0.0,-0.98264,1e-05,3.42368]
[1776863405447,48.26,78330.89,0.0,-0.98264,1e-05,3.42368]
[1776863405545,48.25,78334.02,0.0,-0.98261,1e-05,3.42955]
[1776863407332,48.25,78331.1,0.0,-0.98264,1e-05,3.42373]
[1776863407938,48.25,78331.1,0.0,-0.98264,1e-05,3.42373]
[1776863408339,48.25,78323.2,0.0,-0.98273,1e-05,3.40857]
[1776863409346,48.25,78310.12,0.0,-0.98287,1e-05,3.38342]
[1776863410353,48.25,78303.95,0.0,-0.98294,1e-05,3.37165]
[1776863411938,48.25,78302.69,0.0,-0.98295,1e-05,3.36925]
[1776863412371,48.25,78302.33,0.0,-0.98296,1e-05,3.36856]
[1776863413380,48.25,78296.37,0.0,-0.98302,1e-05,3.35726]
[1776863413940,48.25,78296.37,0.0,-0.98302,1e-05,3.35726]
[1776863414383,48.25,78293.35,0.0,-0.98306,1e-05,3.35157]
[1776863416399,48.25,78296.26,0.0,-0.98302,1e-05,3.35712]
[1776863418421,48.25,78300.56,0.0,-0.98298,1e-05,3.36529]
[1776863419428,48.25,78304.51,0.0,-0.98293,1e-05,3.37281]
[1776863424462,48.25,78304.73,0.0,-0.98293,1e-05,3.3732]
[1776863425475,48.25,78296.26,0.0,-0.98302,1e-05,3.35713]
[1776863426482,48.25,78279.06,0.0,-0.98321,1e-05,3.32471]
[1776863427489,48.25,78272.14,0.0,-0.98329,1e-05,3.31181]
[1776863427939,48.25,78272.14,0.0,-0.98329,1e-05,3.31181]
[1776863428496,48.25,78273.22,0.0,-0.98327,1e-05,3.31393]
[1776863430510,48.26,78279.44,0.0,-0.98321,1e-05,3.32581]
[1776863431517,48.26,78284.95,0.0,-0.98315,1e-05,3.33454]
[1776863431941,48.26,78284.95,0.0,-0.98315,1e-05,3.33454]
[1776863432524,48.26,78296.76,0.0,-0.98302,1e-05,3.35691]
[1776863433531,48.26,78299.3,0.0,-0.983,1e-05,3.36174]
[1776863433946,48.26,78299.3,0.0,-0.983,1e-05,3.36174]
[1776863434538,48.26,78301.54,0.0,-0.98297,1e-05,3.36601]
[1776863435545,48.26,78304.99,0.0,-0.98293,1e-05,3.37257]
[1776863438565,48.26,78302.27,0.0,-0.98296,1e-05,3.36738]
[1776863443601,48.26,78303.34,0.0,-0.98295,1e-05,3.36946]
[1776863445615,48.26,78307.78,0.0,-0.9829,1e-05,3.3779]
[1776863450652,48.26,78311.18,0.0,-0.98287,1e-05,3.38432]
[1776863452667,48.26,78317.95,0.0,-0.98279,1e-05,3.39719]
[1776863452974,48.26,78317.95,0.0,-0.98279,1e-05,3.39719]
[1776863453673,48.26,78327.61,0.0,-0.98268,1e-05,3.41564]
[1776863454680,48.26,78330.14,0.0,-0.98266,1e-05,3.42042]
[1776863455687,48.25,78334.41,0.0,-0.98261,1e-05,3.42854]
[1776863455940,48.25,78334.41,0.0,-0.98261,1e-05,3.42854]
[1776863456694,48.25,78340.24,0.0,-0.98254,1e-05,3.43968]
[1776863458708,48.25,78341.78,0.0,-0.98253,1e-05,3.44241]
[1776863461729,48.25,78328.07,0.0,-0.98268,1e-05,3.41566]
[1776863462736,48.25,78329.85,0.0,-0.98266,1e-05,3.419]
[1776863467771,48.25,78334.98,0.0,-0.98261,1e-05,3.42844]
[1776863472807,48.25,78337.47,0.0,-0.98259,1e-05,3.43273]
[1776863474821,48.25,78340.43,0.0,-0.98255,1e-05,3.43822]
[1776863478090,48.25,78341.74,0.0,-0.98254,1e-05,3.44038]
[1776863478200,48.25,78341.74,0.0,-0.98254,1e-05,3.44038]
[1776863478849,48.25,78340.93,0.0,-0.98255,1e-05,3.4387]
[1776863481942,48.25,78341.74,0.0,-0.98254,1e-05,3.43989]
[1776863482877,48.25,78341.28,0.0,-0.98255,1e-05,3.43888]
[1776863483651,48.25,78341.28,0.0,-0.98255,1e-05,3.43888]
[1776863483685,48.25,78341.28,0.0,-0.98255,1e-05,3.43888]
[1776863483884,48.25,78344.48,0.0,-0.98251,1e-05,3.44493]
[1776863488919,48.24,78345.35,0.0,-0.98251,1e-05,3.44592]
[1776863489926,48.24,78350.03,0.0,-0.98246,1e-05,3.45483]
[1776863490933,48.24,78353.62,0.0,-0.98242,1e-05,3.46163]
[1776863495968,48.24,78356.95,0.0,-0.98239,1e-05,3.46545]
[1776863499939,48.24,78356.08,0.0,-0.98241,1e-05,3.46321]
[1776863504420,48.24,78357.78,0.0,-0.98239,1e-05,3.46576]
[1776863505837,48.23,78357.93,0.0,-0.98239,1e-05,3.46566]
[1776863505942,48.23,78357.97,0.0,-0.98239,1e-05,3.46574]
[1776863510610,48.23,78357.82,0.0,-0.9824,1e-05,3.46467]
[1776863510687,48.23,78357.82,0.0,-0.9824,1e-05,3.46467]
[1776863510712,48.23,78354.8,0.0,-0.98244,1e-05,3.45844]
[1776863514144,48.23,78354.65,0.0,-0.98244,1e-05,3.45778]
[1776863514190,48.23,78354.65,0.0,-0.98244,1e-05,3.45778]
[1776863514191,48.23,78358.1,0.0,-0.9824,1e-05,3.46429]
[1776863516108,48.23,78353.58,0.0,-0.98245,1e-05,3.45514]
[1776863520703,48.23,78352.61,0.0,-0.98247,1e-05,3.45273]
[1776863520940,48.23,78352.61,0.0,-0.98247,1e-05,3.45273]
[1776863526191,48.22,78353.32,0.0,-0.98247,1e-05,3.45304]
[1776863526372,48.22,78353.32,0.0,-0.98247,1e-05,3.45304]
[1776863526397,48.22,78343.47,0.0,-0.98258,1e-05,3.43368]
[1776863527186,48.22,78331.91,0.0,-0.98271,1e-05,3.41146]
[1776863528313,48.22,78331.91,0.0,-0.98271,1e-05,3.41146]
[1776863528436,48.22,78331.91,0.0,-0.98271,1e-05,3.41146]
[1776863528537,48.22,78330.77,0.0,-0.98272,1e-05,3.40906]
[1776863530207,48.22,78339.0,0.0,-0.98263,1e-05,3.42476]
[1776863531214,48.22,78341.13,0.0,-0.98261,1e-05,3.42873]
[1776863532329,48.22,78341.13,0.0,-0.98261,1e-05,3.42873]
[1776863532437,48.22,78341.13,0.0,-0.98261,1e-05,3.42873]
[1776863532835,48.22,78341.13,0.0,-0.98261,1e-05,3.42873]
[1776863532937,48.22,78341.13,0.0,-0.98261,1e-05,3.42873]
[1776863532885,48.22,78341.5,0.0,-0.98261,1e-05,3.42918]
[1776863535347,48.22,78341.25,0.0,-0.98261,1e-05,3.42856]
[1776863535438,48.22,78341.25,0.0,-0.98261,1e-05,3.42856]
[1776863538263,48.22,78335.34,0.0,-0.98268,1e-05,3.41667]
[1776863540660,48.22,78333.92,0.0,-0.98269,1e-05,3.41382]
[1776863540693,48.22,78333.92,0.0,-0.98269,1e-05,3.41382]
[1776863541935,48.22,78335.44,0.0,-0.98268,1e-05,3.41651]
[1776863542191,48.22,78335.38,0.0,-0.98268,1e-05,3.4164]
[1776863542292,48.22,78335.31,0.0,-0.98268,1e-05,3.41615]
[1776863544306,48.22,78351.86,0.0,-0.9825,1e-05,3.44781]
[1776863546321,48.21,78357.13,0.0,-0.98244,1e-05,3.45773]
[1776863547540,48.21,78357.13,0.0,-0.98244,1e-05,3.45773]
[1776863547690,48.21,78357.13,0.0,-0.98244,1e-05,3.45773]
[1776863549341,48.21,78365.47,0.0,-0.98235,1e-05,3.47337]
[1776863550348,48.21,78374.04,0.0,-0.98225,1e-05,3.48988]
[1776863551355,48.21,78376.15,0.0,-0.98224,1e-05,3.49202]
[1776863552362,48.21,78374.73,0.0,-0.98226,1e-05,3.489]
[1776863555384,48.21,78369.79,0.0,-0.98232,1e-05,3.47865]
[1776863557565,48.21,78369.03,0.0,-0.98233,1e-05,3.47694]
[1776863557695,48.21,78369.03,0.0,-0.98233,1e-05,3.47694]
[1776863557797,48.21,78373.61,0.0,-0.98228,1e-05,3.48543]
[1776863559560,48.21,78374.22,0.0,-0.98227,1e-05,3.48662]
[1776863559685,48.21,78374.22,0.0,-0.98227,1e-05,3.48662]
[1776863559787,48.21,78376.77,0.0,-0.98224,1e-05,3.49114]
[1776863560419,48.2,78380.76,0.0,-0.9822,1e-05,3.4987]
[1776863562450,48.2,78380.63,0.0,-0.9822,1e-05,3.4982]
[1776863562687,48.2,78380.63,0.0,-0.9822,1e-05,3.4982]
[1776863568475,48.2,78381.44,0.0,-0.9822,1e-05,3.4981]
[1776863571714,48.2,78383.02,0.0,-0.98219,1e-05,3.50072]
[1776863571937,48.2,78383.02,0.0,-0.98219,1e-05,3.50072]
[1776863572559,48.2,78383.41,0.0,-0.98219,1e-05,3.50124]
[1776863572689,48.2,78383.41,0.0,-0.98219,1e-05,3.50124]
[1776863572784,48.2,78384.72,0.0,-0.98217,1e-05,3.50356]
[1776863576923,48.19,78386.18,0.0,-0.98216,1e-05,3.50568]
[1776863576942,48.19,78386.18,0.0,-0.98216,1e-05,3.50568]
[1776863581385,48.19,78384.7,0.0,-0.98218,1e-05,3.50156]
[1776863581435,48.19,78384.7,0.0,-0.98218,1e-05,3.50156]
[1776863582574,48.19,78363.72,0.0,-0.98243,1e-05,3.46021]
[1776863583581,48.19,78362.29,0.0,-0.98244,1e-05,3.45727]
[1776863584414,48.19,78362.29,0.0,-0.98244,1e-05,3.45727]
[1776863584436,48.19,78362.29,0.0,-0.98244,1e-05,3.45727]
[1776863585595,48.19,78356.82,0.0,-0.98251,1e-05,3.44637]
[1776863586296,48.19,78356.82,0.0,-0.98251,1e-05,3.44637]
[1776863586436,48.19,78356.82,0.0,-0.98251,1e-05,3.44637]
[1776863586602,48.19,78354.39,0.0,-0.98253,1e-05,3.44152]
[1776863587144,48.19,78354.39,0.0,-0.98253,1e-05,3.44152]
[1776863587198,48.19,78354.39,0.0,-0.98253,1e-05,3.44152]
[1776863592811,48.18,78352.37,0.0,-0.98256,1e-05,3.43695]
[1776863592936,48.18,78352.37,0.0,-0.98256,1e-05,3.43695]
[1776863592987,48.18,78352.37,0.0,-0.98256,1e-05,3.43695]
[1776863593193,48.18,78352.88,0.0,-0.98256,1e-05,3.4378]
[1776863593651,48.18,78351.79,0.0,-0.98257,1e-05,3.43557]
[1776863594658,48.18,78346.42,0.0,-0.98263,1e-05,3.42508]
[1776863599692,48.18,78344.37,0.0,-0.98266,1e-05,3.42054]
[1776863601913,48.18,78344.68,0.0,-0.98265,1e-05,3.42103]
[1776863601938,48.18,78344.68,0.0,-0.98265,1e-05,3.42103]
[1776863601952,48.18,78348.71,0.0,-0.98261,1e-05,3.42868]
[1776863605430,48.18,78350.71,0.0,-0.98259,1e-05,3.43217]
[1776863605692,48.18,78350.71,0.0,-0.98259,1e-05,3.43217]
[1776863606742,48.18,78357.11,0.0,-0.98252,1e-05,3.44426]
[1776863607536,48.18,78357.11,0.0,-0.98252,1e-05,3.44426]
[1776863607687,48.18,78357.11,0.0,-0.98252,1e-05,3.44426]
[1776863607749,48.18,78355.29,0.0,-0.98254,1e-05,3.44058]
[1776863608393,48.18,78355.29,0.0,-0.98254,1e-05,3.44058]
[1776863608437,48.18,78355.29,0.0,-0.98254,1e-05,3.44058]
[1776863613431,48.18,78356.42,0.0,-0.98254,1e-05,3.44028]
[1776863613436,48.18,78356.42,0.0,-0.98254,1e-05,3.44028]
[1776863613958,48.18,78356.42,0.0,-0.98254,1e-05,3.44028]
[1776863614014,48.18,78356.24,0.0,-0.98254,1e-05,3.43978]
[1776863614191,48.18,78356.24,0.0,-0.98254,1e-05,3.43978]
[1776863619833,48.17,78355.13,0.0,-0.98256,1e-05,3.43676]
[1776863622036,48.17,78352.16,0.0,-0.98259,1e-05,3.43088]
[1776863621847,48.17,78345.56,0.0,-0.98267,1e-05,3.41804]
[1776863622192,48.17,78345.56,0.0,-0.98267,1e-05,3.41804]
[1776863624868,48.17,78351.12,0.0,-0.98261,1e-05,3.42839]
[1776863625328,48.17,78351.12,0.0,-0.98261,1e-05,3.42839]
[1776863625430,48.17,78351.12,0.0,-0.98261,1e-05,3.42839]
[1776863625434,48.17,78351.12,0.0,-0.98261,1e-05,3.42839]
[1776863625692,48.17,78351.12,0.0,-0.98261,1e-05,3.42839]
[1776863625875,48.17,78352.59,0.0,-0.98259,1e-05,3.43109]
[1776863626881,48.17,78360.14,0.0,-0.98251,1e-05,3.44554]
[1776863627447,48.17,78360.14,0.0,-0.98251,1e-05,3.44554]
[1776863627698,48.17,78360.14,0.0,-0.98251,1e-05,3.44554]
[1776863627889,48.17,78363.24,0.0,-0.98248,1e-05,3.45138]
[1776863630910,48.17,78369.7,0.0,-0.98241,1e-05,3.46339]
[1776863631513,48.17,78369.7,0.0,-0.98241,1e-05,3.46339]
[1776863631694,48.17,78369.7,0.0,-0.98241,1e-05,3.46339]
[1776863633580,48.17,78372.17,0.0,-0.98238,1e-05,3.4678]
[1776863633694,48.17,78372.17,0.0,-0.98238,1e-05,3.4678]
[1776863633931,48.17,78372.71,0.0,-0.98238,1e-05,3.46865]
[1776863638967,48.16,78373.88,0.0,-0.98237,1e-05,3.46993]
[1776863644009,48.16,78375.28,0.0,-0.98236,1e-05,3.47167]
[1776863646503,48.16,78375.62,0.0,-0.98236,1e-05,3.47193]
[1776863646688,48.16,78375.62,0.0,-0.98236,1e-05,3.47193]
[1776863649038,48.16,78367.47,0.0,-0.98245,1e-05,3.45551]
[1776863650337,48.16,78366.66,0.0,-0.98246,1e-05,3.45377]
[1776863650438,48.16,78366.66,0.0,-0.98246,1e-05,3.45377]
[1776863651052,48.16,78370.06,0.0,-0.98242,1e-05,3.4602]
[1776863652059,48.16,78373.83,0.0,-0.98238,1e-05,3.46735]
[1776863653066,48.16,78378.65,0.0,-0.98233,1e-05,3.47655]
[1776863653183,48.16,78378.65,0.0,-0.98233,1e-05,3.47655]
[1776863653194,48.16,78378.65,0.0,-0.98233,1e-05,3.47655]
[1776863655636,48.15,78380.11,0.0,-0.98231,1e-05,3.47919]
[1776863655685,48.15,78380.11,0.0,-0.98231,1e-05,3.47919]
[1776863655708,48.15,78380.11,0.0,-0.98231,1e-05,3.47919]
[1776863655940,48.15,78380.11,0.0,-0.98231,1e-05,3.47919]
[1776863656042,48.15,78379.38,0.0,-0.98233,1e-05,3.47735]
[1776863659108,48.15,78373.98,0.0,-0.98239,1e-05,3.46624]
[1776863660223,48.15,78373.98,0.0,-0.98239,1e-05,3.46624]
[1776863660436,48.15,78373.98,0.0,-0.98239,1e-05,3.46624]
[1776863661121,48.15,78363.77,0.0,-0.98251,1e-05,3.44608]
[1776863662129,48.15,78363.39,0.0,-0.98251,1e-05,3.4452]
[1776863667164,48.15,78368.8,0.0,-0.98246,1e-05,3.45494]
[1776863668734,48.15,78368.8,0.0,-0.98246,1e-05,3.45494]
[1776863668936,48.15,78368.8,0.0,-0.98246,1e-05,3.45494]
[1776863669728,48.15,78368.78,0.0,-0.98246,1e-05,3.45458]
[1776863669936,48.15,78368.78,0.0,-0.98246,1e-05,3.45458]
[1776863670037,48.15,78369.54,0.0,-0.98245,1e-05,3.45589]
[1776863675219,48.14,78368.85,0.0,-0.98247,1e-05,3.45197]
[1776863676464,48.14,78368.85,0.0,-0.98247,1e-05,3.45197]
[1776863676690,48.14,78368.85,0.0,-0.98247,1e-05,3.45197]
[1776863680542,48.14,78372.05,0.0,-0.98244,1e-05,3.45754]
[1776863680596,48.14,78372.05,0.0,-0.98244,1e-05,3.45754]
[1776863680692,48.14,78372.05,0.0,-0.98244,1e-05,3.45754]
[1776863680770,48.14,78371.95,0.0,-0.98244,1e-05,3.45702]
[1776863682269,48.14,78378.95,0.0,-0.98236,1e-05,3.47045]
[1776863684282,48.14,78393.5,0.0,-0.9822,1e-05,3.49848]
[1776863685290,48.14,78397.08,0.0,-0.98216,1e-05,3.50526]
[1776863687302,48.14,78397.55,0.0,-0.98216,1e-05,3.50595]
[1776863687434,48.14,78397.55,0.0,-0.98216,1e-05,3.50595]
[1776863688511,48.14,78397.02,0.0,-0.98217,1e-05,3.50466]
[1776863688688,48.14,78397.02,0.0,-0.98217,1e-05,3.50466]
[1776863688790,48.14,78396.95,0.0,-0.98217,1e-05,3.50406]
[1776863693819,48.13,78397.74,0.0,-0.98216,1e-05,3.5049]
[1776863693939,48.13,78397.74,0.0,-0.98216,1e-05,3.5049]
[1776863697739,48.13,78399.48,0.0,-0.98215,1e-05,3.5074]
[1776863697937,48.13,78399.48,0.0,-0.98215,1e-05,3.5074]
[1776863698038,48.13,78399.19,0.0,-0.98216,1e-05,3.50637]
[1776863701402,48.13,78414.9,0.0,-0.98198,1e-05,3.5366]
[1776863702411,48.13,78424.59,0.0,-0.98187,1e-05,3.55549]
[1776863703418,48.13,78427.13,0.0,-0.98184,1e-05,3.56022]
[1776863708453,48.12,78440.24,0.0,-0.9817,1e-05,3.58469]
[1776863709460,48.12,78451.87,0.0,-0.98156,1e-05,3.60762]
[1776863710467,48.12,78454.25,0.0,-0.98154,1e-05,3.61203]
[1776863711474,48.12,78451.18,0.0,-0.98158,1e-05,3.60546]
[1776863713488,48.11,78445.21,0.0,-0.98165,1e-05,3.5927]
[1776863715502,48.11,78436.3,0.0,-0.98176,1e-05,3.57415]
[1776863717516,48.11,78435.52,0.0,-0.98177,1e-05,3.57188]
[1776863720773,48.11,78435.01,0.0,-0.98178,1e-05,3.57018]
[1776863720936,48.11,78435.01,0.0,-0.98178,1e-05,3.57018]
[1776863722551,48.1,78446.92,0.0,-0.98165,1e-05,3.59292]
[1776863723558,48.1,78451.7,0.0,-0.9816,1e-05,3.60216]
[1776863724314,48.1,78451.7,0.0,-0.9816,1e-05,3.60216]
[1776863724435,48.1,78451.7,0.0,-0.9816,1e-05,3.60216]
[1776863724565,48.1,78443.43,0.0,-0.9817,1e-05,3.58523]
[1776863726013,48.1,78443.43,0.0,-0.9817,1e-05,3.58523]
[1776863726107,48.1,78435.73,0.0,-0.98179,1e-05,3.56913]
[1776863726193,48.1,78435.73,0.0,-0.98179,1e-05,3.56913]
[1776863726497,48.1,78435.73,0.0,-0.98179,1e-05,3.56913]
[1776863726687,48.1,78435.73,0.0,-0.98179,1e-05,3.56913]
[1776863726746,48.1,78433.6,0.0,-0.98182,1e-05,3.56456]
[1776863730739,48.1,78432.89,0.0,-0.98183,1e-05,3.56251]
[1776863730935,48.1,78432.89,0.0,-0.98183,1e-05,3.56251]
[1776863734576,48.09,78430.01,0.0,-0.98188,1e-05,3.5534]
[1776863734691,48.09,78430.01,0.0,-0.98188,1e-05,3.5534]
[1776863735548,48.09,78429.98,0.0,-0.98188,1e-05,3.55303]
[1776863735698,48.09,78429.98,0.0,-0.98188,1e-05,3.55303]
[1776863735799,48.09,78430.51,0.0,-0.98188,1e-05,3.55378]
[1776863737575,48.09,78432.91,0.0,-0.98185,1e-05,3.55823]
[1776863737688,48.09,78432.91,0.0,-0.98185,1e-05,3.55823]
[1776863737766,48.09,78437.31,0.0,-0.9818,1e-05,3.56667]
[1776863743655,48.08,78438.48,0.0,-0.9818,1e-05,3.56735]
[1776863743691,48.08,78438.48,0.0,-0.9818,1e-05,3.56735]
[1776863743754,48.08,78445.87,0.0,-0.98172,1e-05,3.58175]
[1776863744708,48.08,78444.93,0.0,-0.98173,1e-05,3.57952]
[1776863745349,48.08,78444.93,0.0,-0.98173,1e-05,3.57952]
[1776863745436,48.08,78444.93,0.0,-0.98173,1e-05,3.57952]
[1776863745938,48.08,78444.93,0.0,-0.98173,1e-05,3.57952]
[1776863746039,48.08,78444.34,0.0,-0.98174,1e-05,3.578]
[1776863750445,48.08,78441.06,0.0,-0.98178,1e-05,3.57009]
[1776863750698,48.08,78441.06,0.0,-0.98178,1e-05,3.57009]
[1776863750862,48.08,78441.06,0.0,-0.98178,1e-05,3.57009]
[1776863750935,48.08,78441.06,0.0,-0.98178,1e-05,3.57009]
[1776863751036,48.08,78440.57,0.0,-0.98179,1e-05,3.56878]
[1776863754127,48.07,78439.44,0.0,-0.98181,1e-05,3.56587]
[1776863754187,48.07,78439.44,0.0,-0.98181,1e-05,3.56587]
[1776863761936,48.07,78440.32,0.0,-0.98181,1e-05,3.56506]
[1776863762186,48.07,78440.32,0.0,-0.98181,1e-05,3.56506]
[1776863761960,48.07,78444.55,0.0,-0.98177,1e-05,3.57315]
[1776863762750,48.07,78444.55,0.0,-0.98177,1e-05,3.57315]
[1776863762944,48.07,78444.55,0.0,-0.98177,1e-05,3.57315]
[1776863763046,48.06,78445.95,0.0,-0.98175,1e-05,3.5756]
[1776863765855,48.06,78450.48,0.0,-0.98171,1e-05,3.58361]
[1776863766655,48.06,78450.48,0.0,-0.98171,1e-05,3.58361]
[1776863766695,48.06,78450.48,0.0,-0.98171,1e-05,3.58361]
[1776863770783,48.06,78452.98,0.0,-0.98169,1e-05,3.58718]
[1776863770936,48.06,78452.98,0.0,-0.98169,1e-05,3.58718]
[1776863771004,48.06,78458.81,0.0,-0.98162,1e-05,3.59849]
[1776863772904,48.05,78462.6,0.0,-0.98158,1e-05,3.60532]
[1776863774391,48.05,78462.63,0.0,-0.98158,1e-05,3.60499]
[1776863774437,48.05,78462.63,0.0,-0.98158,1e-05,3.60499]
[1776863774917,48.05,78463.54,0.0,-0.98157,1e-05,3.60643]
[1776863775925,48.05,78459.38,0.0,-0.98162,1e-05,3.5977]
[1776863776503,48.05,78459.38,0.0,-0.98162,1e-05,3.5977]
[1776863776699,48.05,78459.38,0.0,-0.98162,1e-05,3.5977]
[1776863776932,48.05,78454.67,0.0,-0.98168,1e-05,3.5879]
[1776863778947,48.05,78453.88,0.0,-0.98169,1e-05,3.58562]
[1776863779954,48.05,78457.82,0.0,-0.98165,1e-05,3.59315]
[1776863780566,48.05,78457.82,0.0,-0.98165,1e-05,3.59315]
[1776863780687,48.05,78457.82,0.0,-0.98165,1e-05,3.59315]
[1776863780960,48.04,78457.45,0.0,-0.98166,1e-05,3.59205]
[1776863783759,48.04,78458.29,0.0,-0.98165,1e-05,3.59301]
[1776863783936,48.04,78458.29,0.0,-0.98165,1e-05,3.59301]
[1776863785996,48.04,78445.8,0.0,-0.9818,1e-05,3.567]
[1776863786450,48.04,78445.8,0.0,-0.9818,1e-05,3.567]
[1776863786692,48.04,78445.8,0.0,-0.9818,1e-05,3.567]
[1776863787003,48.04,78444.28,0.0,-0.98182,1e-05,3.56366]
[1776863788212,48.04,78444.28,0.0,-0.98182,1e-05,3.56366]
[1776863788435,48.04,78442.55,0.0,-0.98185,1e-05,3.55991]
[1776863794052,48.03,78443.08,0.0,-0.98186,1e-05,3.55737]
[1776863794575,48.03,78443.08,0.0,-0.98186,1e-05,3.55737]
[1776863795854,48.03,78444.13,0.0,-0.98185,1e-05,3.55917]
[1776863795936,48.03,78444.13,0.0,-0.98185,1e-05,3.55917]
[1776863796065,48.03,78444.34,0.0,-0.98185,1e-05,3.55929]
[1776863801100,48.03,78447.31,0.0,-0.98182,1e-05,3.56375]
[1776863803115,48.02,78455.7,0.0,-0.98173,1e-05,3.57988]
[1776863805129,48.02,78458.7,0.0,-0.9817,1e-05,3.58522]
[1776863808150,48.02,78454.18,0.0,-0.98176,1e-05,3.5752]
[1776863813185,48.01,78455.14,0.0,-0.98175,1e-05,3.57551]
[1776863818219,48.01,78448.04,0.0,-0.98185,1e-05,3.55978]
[1776863822440,48.01,78429.53,0.0,-0.98207,1e-05,3.52224]
[1776863823861,48.01,78429.53,0.0,-0.98207,1e-05,3.52224]
[1776863823940,48.01,78429.53,0.0,-0.98207,1e-05,3.52224]
[1776863823960,48.01,78423.09,0.0,-0.98214,1e-05,3.50904]
[1776863825287,48.0,78418.59,0.0,-0.9822,1e-05,3.49978]
[1776863826296,48.0,78409.04,0.0,-0.98231,1e-05,3.48088]
[1776863827303,48.0,78400.54,0.0,-0.9824,1e-05,3.46412]
[1776863828310,48.0,78400.88,0.0,-0.9824,1e-05,3.46466]
[1776863831331,48.0,78405.55,0.0,-0.98235,1e-05,3.4734]
[1776863832338,48.0,78399.84,0.0,-0.98242,1e-05,3.46211]
[1776863834352,48.0,78395.29,0.0,-0.98247,1e-05,3.45301]
[1776863835471,48.0,78395.29,0.0,-0.98247,1e-05,3.45301]
[1776863835691,48.0,78395.29,0.0,-0.98247,1e-05,3.45301]
[1776863835793,48.0,78394.25,0.0,-0.98248,1e-05,3.45087]
[1776863838388,48.0,78393.18,0.0,-0.98249,1e-05,3.44857]
[1776863843741,48.0,78395.1,0.0,-0.98248,1e-05,3.4518]
[1776863843938,48.0,78395.1,0.0,-0.98248,1e-05,3.4518]
[1776863843967,48.0,78396.28,0.0,-0.98246,1e-05,3.45386]
[1776863846436,48.0,78403.03,0.0,-0.98239,1e-05,3.46677]
[1776863849457,48.0,78408.32,0.0,-0.98233,1e-05,3.47666]
[1776863850469,47.99,78415.59,0.0,-0.98225,1e-05,3.49073]
[1776863851476,47.99,78418.64,0.0,-0.98222,1e-05,3.49476]
[1776863856511,47.99,78418.24,0.0,-0.98223,1e-05,3.49301]
[1776863859033,47.99,78419.17,0.0,-0.98223,1e-05,3.49464]
[1776863859193,47.99,78419.17,0.0,-0.98223,1e-05,3.49464]
[1776863860539,47.99,78415.48,0.0,-0.98227,1e-05,3.4868]
[1776863862198,47.99,78415.48,0.0,-0.98227,1e-05,3.4868]
[1776863862299,47.99,78415.19,0.0,-0.98228,1e-05,3.48585]
[1776863862440,47.99,78415.19,0.0,-0.98228,1e-05,3.48585]
[1776863863561,47.99,78409.16,0.0,-0.98235,1e-05,3.47386]
[1776863864408,47.99,78409.16,0.0,-0.98235,1e-05,3.47386]
[1776863864436,47.99,78409.16,0.0,-0.98235,1e-05,3.47386]
[1776863868799,47.98,78408.93,0.0,-0.98235,1e-05,3.47273]
[1776863868936,47.98,78408.93,0.0,-0.98235,1e-05,3.47273]
[1776863869037,47.98,78406.55,0.0,-0.98238,1e-05,3.46774]
[1776863869661,47.98,78406.55,0.0,-0.98238,1e-05,3.46774]
[1776863869688,47.98,78406.55,0.0,-0.98238,1e-05,3.46774]
[1776863873211,47.98,78407.49,0.0,-0.98237,1e-05,3.46922]
[1776863873288,47.98,78407.81,0.0,-0.98237,1e-05,3.46949]
[1776863873435,47.98,78407.81,0.0,-0.98237,1e-05,3.46949]
[1776863873521,47.98,78407.81,0.0,-0.98237,1e-05,3.46949]
[1776863873695,47.98,78407.81,0.0,-0.98237,1e-05,3.46949]
[1776863873726,47.98,78411.45,0.0,-0.98233,1e-05,3.4766]
[1776863878026,47.98,78412.16,0.0,-0.98232,1e-05,3.4776]
[1776863878136,47.98,78412.16,0.0,-0.98232,1e-05,3.4776]
[1776863878187,47.98,78412.16,0.0,-0.98232,1e-05,3.4776]
[1776863878227,47.98,78413.53,0.0,-0.98231,1e-05,3.47967]
[1776863881205,47.98,78414.31,0.0,-0.98231,1e-05,3.48098]
[1776863881277,47.98,78414.31,0.0,-0.98231,1e-05,3.48098]
[1776863881301,47.98,78415.41,0.0,-0.9823,1e-05,3.4827]
[1776863881436,47.98,78415.41,0.0,-0.9823,1e-05,3.4827]
[1776863881687,47.98,78408.19,0.0,-0.98238,1e-05,3.46858]
[1776863885987,47.97,78407.36,0.0,-0.98239,1e-05,3.46637]
[1776863886110,47.97,78407.36,0.0,-0.98239,1e-05,3.46637]
[1776863886188,47.97,78407.36,0.0,-0.98239,1e-05,3.46637]
[1776863886211,47.97,78407.32,0.0,-0.98239,1e-05,3.4659]
[1776863891493,47.97,78405.42,0.0,-0.98241,1e-05,3.46256]
[1776863891685,47.97,78405.42,0.0,-0.98241,1e-05,3.46256]
[1776863891817,47.97,78405.42,0.0,-0.98241,1e-05,3.46256]
[1776863891935,47.97,78405.42,0.0,-0.98241,1e-05,3.46256]
[1776863892037,47.97,78418.06,0.0,-0.98227,1e-05,3.48684]
[1776863895372,47.97,78418.47,0.0,-0.98227,1e-05,3.48717]
[1776863895435,47.97,78418.47,0.0,-0.98227,1e-05,3.48717]
[1776863895489,47.97,78418.47,0.0,-0.98227,1e-05,3.48717]
[1776863895696,47.97,78418.47,0.0,-0.98227,1e-05,3.48717]
[1776863895784,47.97,78418.09,0.0,-0.98228,1e-05,3.48619]
[1776863896792,47.97,78414.47,0.0,-0.98232,1e-05,3.47887]
[1776863898266,47.97,78414.47,0.0,-0.98232,1e-05,3.47887]
[1776863898293,47.97,78411.47,0.0,-0.98235,1e-05,3.47256]
[1776863898400,47.97,78411.47,0.0,-0.98235,1e-05,3.47256]
[1776863898435,47.97,78411.47,0.0,-0.98235,1e-05,3.47256]
[1776863903240,47.97,78410.19,0.0,-0.98237,1e-05,3.46944]
[1776863903289,47.97,78404.86,0.0,-0.98244,1e-05,3.45864]
[1776863903435,47.97,78404.86,0.0,-0.98244,1e-05,3.45864]
[1776863903459,47.97,78404.86,0.0,-0.98244,1e-05,3.45864]
[1776863903686,47.97,78404.86,0.0,-0.98244,1e-05,3.45864]
[1776863907869,47.96,78403.09,0.0,-0.98246,1e-05,3.45446]
[1776863908876,47.96,78390.45,0.0,-0.9826,1e-05,3.42975]
[1776863910284,47.96,78390.45,0.0,-0.9826,1e-05,3.42975]
[1776863910292,47.96,78388.06,0.0,-0.98263,1e-05,3.42482]
[1776863910436,47.96,78388.06,0.0,-0.98263,1e-05,3.42482]
[1776863910712,47.96,78388.06,0.0,-0.98263,1e-05,3.42482]
[1776863910936,47.96,78388.06,0.0,-0.98263,1e-05,3.42482]
[1776863913696,47.96,78388.39,0.0,-0.98264,1e-05,3.42347]
[1776863913935,47.96,78388.39,0.0,-0.98264,1e-05,3.42347]
[1776863914017,47.96,78387.63,0.0,-0.98265,1e-05,3.42176]
[1776863914435,47.96,78387.63,0.0,-0.98265,1e-05,3.42176]
[1776863918918,47.96,78385.76,0.0,-0.98267,1e-05,3.41782]
[1776863918937,47.96,78385.76,0.0,-0.98267,1e-05,3.41782]
[1776863919073,47.96,78385.76,0.0,-0.98267,1e-05,3.41782]
[1776863919188,47.96,78385.76,0.0,-0.98267,1e-05,3.41782]
[1776863919233,47.96,78383.95,0.0,-0.98269,1e-05,3.41411]
[1776863922353,47.96,78381.05,0.0,-0.98273,1e-05,3.40842]
[1776863922439,47.96,78378.09,0.0,-0.98276,1e-05,3.40263]
[1776863922526,47.96,78378.09,0.0,-0.98276,1e-05,3.40263]
[1776863922686,47.96,78378.09,0.0,-0.98276,1e-05,3.40263]
[1776863922975,47.96,78378.91,0.0,-0.98275,1e-05,3.40404]
[1776863928012,47.96,78378.89,0.0,-0.98275,1e-05,3.40371]
[1776863931688,47.96,78380.13,0.0,-0.98274,1e-05,3.4059]
[1776863931888,47.96,78380.13,0.0,-0.98274,1e-05,3.4059]
[1776863931936,47.96,78380.13,0.0,-0.98274,1e-05,3.4059]
[1776863932040,47.96,78379.78,0.0,-0.98275,1e-05,3.40509]
[1776863934337,47.96,78379.09,0.0,-0.98275,1e-05,3.4037]
[1776863934436,47.96,78380.83,0.0,-0.98273,1e-05,3.40699]
[1776863934445,47.96,78380.83,0.0,-0.98273,1e-05,3.40699]
[1776863934842,47.96,78380.83,0.0,-0.98273,1e-05,3.40699]
[1776863935061,47.96,78395.23,0.0,-0.98257,1e-05,3.43482]
[1776863936068,47.96,78397.78,0.0,-0.98255,1e-05,3.43958]
[1776863936713,47.96,78397.78,0.0,-0.98255,1e-05,3.43958]
[1776863936940,47.96,78397.78,0.0,-0.98255,1e-05,3.43958]
[1776863937075,47.95,78395.66,0.0,-0.98257,1e-05,3.43535]
[1776863937651,47.95,78395.66,0.0,-0.98257,1e-05,3.43535]
[1776863937690,47.95,78395.66,0.0,-0.98257,1e-05,3.43535]
[1776863940099,47.95,78404.18,0.0,-0.98248,1e-05,3.45169]
[1776863941105,47.95,78396.76,0.0,-0.98256,1e-05,3.43716]
[1776863942113,47.95,78385.8,0.0,-0.98268,1e-05,3.41571]
[1776863943120,47.95,78394.27,0.0,-0.98259,1e-05,3.43202]
[1776863943720,47.95,78394.27,0.0,-0.98259,1e-05,3.43202]
[1776863943806,47.95,78394.27,0.0,-0.98259,1e-05,3.43202]
[1776863944133,47.95,78410.19,0.0,-0.98241,1e-05,3.46297]
[1776863945137,47.95,78436.68,0.0,-0.98211,1e-05,3.51468]
[1776863946144,47.95,78418.92,0.0,-0.98231,1e-05,3.47954]
[1776863947150,47.95,78409.48,0.0,-0.98242,1e-05,3.46092]
[1776863948158,47.95,78412.74,0.0,-0.98239,1e-05,3.46713]
[1776863948950,47.95,78412.74,0.0,-0.98239,1e-05,3.46713]
[1776863949165,47.95,78416.89,0.0,-0.98234,1e-05,3.47509]
[1776863950210,47.95,78416.89,0.0,-0.98234,1e-05,3.47509]
[1776863950311,47.95,78419.61,0.0,-0.98231,1e-05,3.48025]
[1776863951116,47.95,78419.61,0.0,-0.98231,1e-05,3.48025]
[1776863951193,47.95,78419.61,0.0,-0.98231,1e-05,3.48025]
[1776863953193,47.95,78424.23,0.0,-0.98226,1e-05,3.4888]
[1776863954270,47.95,78428.79,0.0,-0.98221,1e-05,3.49757]
[1776863954948,47.95,78428.79,0.0,-0.98221,1e-05,3.49757]
[1776863955260,47.95,78445.45,0.0,-0.98202,1e-05,3.53023]
[1776863956266,47.95,78451.76,0.0,-0.98195,1e-05,3.54247]
[1776863958141,47.95,78451.05,0.0,-0.98196,1e-05,3.54078]
[1776863958281,47.94,78447.07,0.0,-0.982,1e-05,3.53261]
[1776863962309,47.94,78441.7,0.0,-0.98207,1e-05,3.52091]
[1776863963316,47.94,78436.49,0.0,-0.98213,1e-05,3.51038]
[1776863965471,47.94,78433.77,0.0,-0.98217,1e-05,3.50456]
[1776863965689,47.94,78433.77,0.0,-0.98217,1e-05,3.50456]
[1776863967343,47.94,78437.15,0.0,-0.98213,1e-05,3.51078]
[1776863968350,47.94,78440.4,0.0,-0.9821,1e-05,3.51696]
[1776863969358,47.94,78446.55,0.0,-0.98203,1e-05,3.52887]
[1776863970365,47.94,78450.46,0.0,-0.98198,1e-05,3.53635]
[1776863971379,47.94,78497.03,0.0,-0.98145,1e-05,3.62779]
[1776863972381,47.9,78490.64,0.0,-0.98158,1e-05,3.6046]
[1776863972811,47.9,78490.64,0.0,-0.98158,1e-05,3.6046]
[1776863973398,47.9,78504.02,0.0,-0.98143,1e-05,3.63123]
[1776863974401,47.9,78485.27,0.0,-0.98165,1e-05,3.59299]
[1776863975046,47.9,78485.27,0.0,-0.98165,1e-05,3.59299]
[1776863975408,47.9,78472.51,0.0,-0.9818,1e-05,3.56708]
[1776863977232,47.9,78472.51,0.0,-0.9818,1e-05,3.56708]
[1776863977441,47.9,78473.07,0.0,-0.9818,1e-05,3.56762]
[1776863978448,47.9,78470.26,0.0,-0.98183,1e-05,3.5617]
[1776863979455,47.9,78457.41,0.0,-0.98199,1e-05,3.53583]
[1776863980857,47.9,78457.41,0.0,-0.98199,1e-05,3.53583]
[1776863980955,47.9,78459.33,0.0,-0.98196,1e-05,3.53939]
[1776863981470,47.9,78477.77,0.0,-0.98175,1e-05,3.57589]
[1776863982477,47.9,78475.27,0.0,-0.98178,1e-05,3.57056]
[1776863984491,47.89,78471.84,0.0,-0.98183,1e-05,3.5631]
[1776863985498,47.89,78464.93,0.0,-0.98191,1e-05,3.54903]
[1776863987514,47.89,78468.56,0.0,-0.98187,1e-05,3.55571]
[1776863989526,47.89,78461.82,0.0,-0.98195,1e-05,3.54172]
[1776863990534,47.89,78455.86,0.0,-0.98202,1e-05,3.52963]
[1776863992548,47.89,78466.9,0.0,-0.9819,1e-05,3.55107]
[1776863993555,47.89,78471.4,0.0,-0.98185,1e-05,3.55975]
[1776863995569,47.88,78475.55,0.0,-0.9818,1e-05,3.56744]
[1776863996575,47.88,78469.56,0.0,-0.98187,1e-05,3.55518]
[1776863998780,47.88,78467.4,0.0,-0.9819,1e-05,3.55059]
[1776863998939,47.88,78467.4,0.0,-0.9819,1e-05,3.55059]
[1776863999022,47.88,78468.16,0.0,-0.98189,1e-05,3.55182]
[1776863999630,47.88,78468.16,0.0,-0.98189,1e-05,3.55182]
[1776863999691,47.88,78468.16,0.0,-0.98189,1e-05,3.55182]
[1776863999784,47.88,78472.63,0.0,-0.98184,1e-05,3.56045]
[1776864000604,47.88,78476.23,0.0,-0.9818,1e-05,3.56734]
[1776864001863,47.88,78476.23,0.0,-0.9818,1e-05,3.56734]
[1776864001997,47.88,78494.2,0.0,-0.98159,1e-05,3.60308]
[1776864002619,47.88,78499.85,0.0,-0.98153,1e-05,3.61447]
[1776864003627,47.88,78499.39,0.0,-0.98154,1e-05,3.61279]
[1776864005508,47.88,78499.39,0.0,-0.98154,1e-05,3.61279]
[1776864004634,47.88,78517.42,0.0,-0.98132,1e-05,3.64892]
[1776864005658,47.88,78499.3,0.0,-0.98154,1e-05,3.61223]
[1776864006650,47.87,78491.24,0.0,-0.98164,1e-05,3.59555]
[1776864007658,47.87,78490.54,0.0,-0.98165,1e-05,3.59377]
[1776864008673,47.87,78488.32,0.0,-0.98168,1e-05,3.58897]
[1776864009742,47.87,78474.8,0.0,-0.98183,1e-05,3.5619]
[1776864010761,47.87,78465.63,0.0,-0.98194,1e-05,3.54329]
[1776864011713,47.87,78461.85,0.0,-0.98199,1e-05,3.53578]
[1776864012729,47.87,78446.9,0.0,-0.98216,1e-05,3.50592]
[1776864013727,47.87,78437.53,0.0,-0.98227,1e-05,3.48747]
[1776864014731,47.87,78434.87,0.0,-0.9823,1e-05,3.48186]
[1776864015845,47.87,78434.87,0.0,-0.9823,1e-05,3.48186]
[1776864016747,47.87,78431.65,0.0,-0.98234,1e-05,3.47523]
[1776864017754,47.87,78424.22,0.0,-0.98243,1e-05,3.46055]
[1776864019573,47.87,78424.22,0.0,-0.98243,1e-05,3.46055]
[1776864021783,47.87,78417.76,0.0,-0.9825,1e-05,3.44746]
[1776864022791,47.87,78424.11,0.0,-0.98243,1e-05,3.45974]
[1776864023798,47.87,78444.27,0.0,-0.9822,1e-05,3.49916]
[1776864024805,47.86,78453.32,0.0,-0.9821,1e-05,3.51683]
[1776864025812,47.86,78452.93,0.0,-0.9821,1e-05,3.51584]
[1776864027826,47.86,78460.71,0.0,-0.98202,1e-05,3.5308]
[1776864028833,47.86,78457.1,0.0,-0.98206,1e-05,3.5234]
[1776864031549,47.86,78457.85,0.0,-0.98205,1e-05,3.52466]
[1776864031690,47.86,78457.71,0.0,-0.98206,1e-05,3.52415]
[1776864032050,47.86,78457.71,0.0,-0.98206,1e-05,3.52415]
[1776864032191,47.86,78457.71,0.0,-0.98206,1e-05,3.52415]
[1776864032212,47.86,78457.18,0.0,-0.98207,1e-05,3.52108]
[1776864032863,47.86,78445.15,0.0,-0.98221,1e-05,3.4971]
[1776864033872,47.86,78437.15,0.0,-0.9823,1e-05,3.48119]
[1776864034878,47.86,78446.57,0.0,-0.9822,1e-05,3.49955]
[1776864035886,47.86,78472.96,0.0,-0.98189,1e-05,3.55165]
[1776864036893,47.86,78477.18,0.0,-0.98185,1e-05,3.55979]
[1776864037900,47.86,78471.84,0.0,-0.98191,1e-05,3.54885]
[1776864039913,47.85,78465.18,0.0,-0.98199,1e-05,3.53506]
[1776864040733,47.85,78465.18,0.0,-0.98199,1e-05,3.53506]
[1776864040937,47.85,78465.18,0.0,-0.98199,1e-05,3.53506]
[1776864041207,47.85,78465.18,0.0,-0.98199,1e-05,3.53506]
[1776864041436,47.85,78465.18,0.0,-0.98199,1e-05,3.53506]
[1776864041537,47.85,78466.55,0.0,-0.98198,1e-05,3.53727]
[1776864044143,47.85,78467.88,0.0,-0.98196,1e-05,3.53966]
[1776864044200,47.85,78467.88,0.0,-0.98196,1e-05,3.53966]
[1776864044306,47.85,78467.88,0.0,-0.98196,1e-05,3.53966]
[1776864044439,47.85,78467.88,0.0,-0.98196,1e-05,3.53966]
[1776864044536,47.85,78474.0,0.0,-0.9819,1e-05,3.55131]
[1776864045956,47.85,78469.94,0.0,-0.98194,1e-05,3.54295]
[1776864047114,47.85,78469.94,0.0,-0.98194,1e-05,3.54295]
[1776864047167,47.85,78469.94,0.0,-0.98194,1e-05,3.54295]
[1776864047189,47.85,78469.94,0.0,-0.98194,1e-05,3.54295]
[1776864047215,47.85,78468.78,0.0,-0.98196,1e-05,3.54038]
[1776864050225,47.85,78467.24,0.0,-0.98198,1e-05,3.53681]
[1776864050285,47.85,78467.24,0.0,-0.98198,1e-05,3.53681]
[1776864050437,47.85,78467.24,0.0,-0.98198,1e-05,3.53681]
[1776864050539,47.85,78469.69,0.0,-0.98196,1e-05,3.54118]
[1776864052373,47.85,78468.77,0.0,-0.98197,1e-05,3.53935]
[1776864052435,47.85,78468.77,0.0,-0.98197,1e-05,3.53935]
[1776864052554,47.85,78468.77,0.0,-0.98197,1e-05,3.53935]
[1776864052602,47.84,78468.85,0.0,-0.98197,1e-05,3.53901]
[1776864052693,47.84,78468.85,0.0,-0.98197,1e-05,3.53901]
[1776864053005,47.84,78462.91,0.0,-0.98204,1e-05,3.52722]
[1776864054012,47.84,78466.16,0.0,-0.982,1e-05,3.53344]
[1776864056320,47.84,78466.07,0.0,-0.982,1e-05,3.53302]
[1776864056437,47.84,78466.07,0.0,-0.982,1e-05,3.53302]
[1776864056538,47.84,78459.83,0.0,-0.98208,1e-05,3.52019]
[1776864057561,47.84,78459.83,0.0,-0.98208,1e-05,3.52019]
[1776864057033,47.84,78454.29,0.0,-0.98214,1e-05,3.50923]
[1776864057693,47.84,78454.29,0.0,-0.98214,1e-05,3.50923]
[1776864058040,47.84,78449.02,0.0,-0.9822,1e-05,3.49864]
[1776864059047,47.84,78444.71,0.0,-0.98225,1e-05,3.48997]
[1776864060327,47.84,78444.71,0.0,-0.98225,1e-05,3.48997]
[1776864060436,47.84,78444.71,0.0,-0.98225,1e-05,3.48997]
[1776864060513,47.84,78444.71,0.0,-0.98225,1e-05,3.48997]
[1776864060610,47.84,78442.89,0.0,-0.98228,1e-05,3.48608]
[1776864060698,47.84,78442.89,0.0,-0.98228,1e-05,3.48608]
[1776864061060,47.84,78431.72,0.0,-0.9824,1e-05,3.46418]
[1776864062084,47.84,78410.73,0.0,-0.98264,1e-05,3.42319]
[1776864063094,47.84,78404.68,0.0,-0.98271,1e-05,3.41148]
[1776864064112,47.84,78405.83,0.0,-0.9827,1e-05,3.41363]
[1776864065112,47.84,78420.83,0.0,-0.98253,1e-05,3.44269]
[1776864066119,47.84,78413.5,0.0,-0.98261,1e-05,3.42836]
[1776864067126,47.84,78414.13,0.0,-0.98261,1e-05,3.42952]
[1776864069373,47.84,78417.36,0.0,-0.98257,1e-05,3.43567]
[1776864070635,47.84,78417.36,0.0,-0.98257,1e-05,3.43567]
[1776864070147,47.84,78423.73,0.0,-0.9825,1e-05,3.448]
[1776864070690,47.84,78423.73,0.0,-0.9825,1e-05,3.448]
[1776864071155,47.84,78426.02,0.0,-0.98247,1e-05,3.45237]
[1776864071939,47.84,78426.02,0.0,-0.98247,1e-05,3.45237]
[1776864072193,47.84,78426.02,0.0,-0.98247,1e-05,3.45237]
[1776864075361,47.84,78423.11,0.0,-0.98251,1e-05,3.44641]
[1776864075436,47.84,78423.11,0.0,-0.98251,1e-05,3.44641]
[1776864075611,47.84,78423.11,0.0,-0.98251,1e-05,3.44641]
[1776864075463,47.84,78425.13,0.0,-0.98249,1e-05,3.45025]
[1776864075687,47.84,78425.13,0.0,-0.98249,1e-05,3.45025]
[1776864077196,47.84,78434.17,0.0,-0.98238,1e-05,3.46771]
[1776864078203,47.84,78438.57,0.0,-0.98233,1e-05,3.47619]
[1776864078856,47.84,78438.57,0.0,-0.98233,1e-05,3.47619]
[1776864078937,47.84,78438.57,0.0,-0.98233,1e-05,3.47619]
[1776864079232,47.84,78438.57,0.0,-0.98233,1e-05,3.47619]
[1776864079437,47.84,78438.57,0.0,-0.98233,1e-05,3.47619]
[1776864079479,47.83,78436.23,0.0,-0.98236,1e-05,3.47146]
[1776864080217,47.83,78441.51,0.0,-0.9823,1e-05,3.48167]
[1776864083664,47.83,78440.64,0.0,-0.98231,1e-05,3.47965]
[1776864083695,47.83,78442.04,0.0,-0.9823,1e-05,3.48225]
[1776864084609,47.83,78442.04,0.0,-0.9823,1e-05,3.48225]
[1776864084244,47.83,78438.82,0.0,-0.98234,1e-05,3.47577]
[1776864084695,47.83,78438.82,0.0,-0.98234,1e-05,3.47577]
[1776864088795,47.83,78440.83,0.0,-0.98232,1e-05,3.47914]
[1776864088936,47.83,78440.83,0.0,-0.98232,1e-05,3.47914]
[1776864089484,47.83,78440.83,0.0,-0.98232,1e-05,3.47914]
[1776864089488,47.83,78442.45,0.0,-0.9823,1e-05,3.48217]
[1776864089686,47.83,78442.45,0.0,-0.9823,1e-05,3.48217]
[1776864090288,47.83,78445.97,0.0,-0.98226,1e-05,3.48893]
[1776864091296,47.83,78448.51,0.0,-0.98224,1e-05,3.49199]
[1776864092303,47.83,78454.24,0.0,-0.98218,1e-05,3.50311]
[1776864092916,47.83,78454.24,0.0,-0.98218,1e-05,3.50311]
[1776864092935,47.83,78454.24,0.0,-0.98218,1e-05,3.50311]
[1776864093310,47.83,78454.64,0.0,-0.98217,1e-05,3.50371]
[1776864093883,47.83,78454.64,0.0,-0.98217,1e-05,3.50371]
[1776864093937,47.83,78454.64,0.0,-0.98217,1e-05,3.50371]
[1776864097259,47.83,78454.58,0.0,-0.98218,1e-05,3.50304]
[1776864097437,47.83,78454.58,0.0,-0.98218,1e-05,3.50304]
[1776864097540,47.83,78453.92,0.0,-0.98219,1e-05,3.50138]
[1776864098682,47.83,78453.92,0.0,-0.98219,1e-05,3.50138]
[1776864098936,47.83,78451.82,0.0,-0.98221,1e-05,3.49724]
[1776864102993,47.82,78451.39,0.0,-0.98222,1e-05,3.49571]
[1776864103190,47.82,78451.39,0.0,-0.98222,1e-05,3.49571]
[1776864103216,47.82,78451.39,0.0,-0.98222,1e-05,3.49571]
[1776864103441,47.82,78451.39,0.0,-0.98222,1e-05,3.49571]
[1776864103542,47.82,78452.06,0.0,-0.98221,1e-05,3.49671]
[1776864105406,47.82,78455.55,0.0,-0.98217,1e-05,3.50343]
[1776864108023,47.82,78454.74,0.0,-0.98219,1e-05,3.5015]
[1776864108197,47.82,78454.74,0.0,-0.98219,1e-05,3.5015]
[1776864109435,47.82,78459.98,0.0,-0.98213,1e-05,3.51151]
[1776864109838,47.82,78459.98,0.0,-0.98213,1e-05,3.51151]
[1776864109935,47.82,78459.98,0.0,-0.98213,1e-05,3.51151]
[1776864111452,47.82,78455.59,0.0,-0.98218,1e-05,3.5025]
[1776864112148,47.82,78455.59,0.0,-0.98218,1e-05,3.5025]
[1776864112199,47.82,78455.59,0.0,-0.98218,1e-05,3.5025]
[1776864112458,47.82,78453.0,0.0,-0.98221,1e-05,3.49722]
[1776864114473,47.82,78451.16,0.0,-0.98223,1e-05,3.49328]
[1776864115480,47.82,78444.64,0.0,-0.98231,1e-05,3.48031]
[1776864116287,47.82,78444.64,0.0,-0.98231,1e-05,3.48031]
[1776864116435,47.82,78444.64,0.0,-0.98231,1e-05,3.48031]
[1776864116536,47.82,78442.17,0.0,-0.98234,1e-05,3.47519]
[1776864118387,47.82,78439.8,0.0,-0.98237,1e-05,3.47054]
[1776864118434,47.82,78439.8,0.0,-0.98237,1e-05,3.47054]
[1776864121522,47.81,78445.52,0.0,-0.9823,1e-05,3.4813]
[1776864122314,47.81,78445.52,0.0,-0.9823,1e-05,3.4813]
[1776864122435,47.81,78445.52,0.0,-0.9823,1e-05,3.4813]
[1776864123437,47.81,78447.94,0.0,-0.98228,1e-05,3.48581]
[1776864123536,47.81,78448.21,0.0,-0.98228,1e-05,3.4862]
[1776864127549,47.81,78448.97,0.0,-0.98227,1e-05,3.48726]
[1776864127691,47.81,78448.97,0.0,-0.98227,1e-05,3.48726]
[1776864131113,47.81,78452.66,0.0,-0.98223,1e-05,3.49392]
[1776864131189,47.81,78452.66,0.0,-0.98223,1e-05,3.49392]
[1776864131593,47.81,78457.69,0.0,-0.98217,1e-05,3.50368]
[1776864132219,47.81,78457.69,0.0,-0.98217,1e-05,3.50368]
[1776864132434,47.81,78457.69,0.0,-0.98217,1e-05,3.50368]
[1776864132600,47.81,78457.34,0.0,-0.98218,1e-05,3.50281]
[1776864135025,47.81,78457.31,0.0,-0.98218,1e-05,3.50241]
[1776864135192,47.81,78457.31,0.0,-0.98218,1e-05,3.50241]
[1776864140656,47.81,78455.42,0.0,-0.98221,1e-05,3.49768]
[1776864144997,47.8,78453.3,0.0,-0.98224,1e-05,3.49286]
[1776864145205,47.8,78453.3,0.0,-0.98224,1e-05,3.49286]
[1776864146937,47.8,78452.52,0.0,-0.98225,1e-05,3.49102]
[1776864147707,47.8,78453.24,0.0,-0.98224,1e-05,3.49229]
[1776864151227,47.8,78453.98,0.0,-0.98223,1e-05,3.49328]
[1776864151435,47.8,78453.98,0.0,-0.98223,1e-05,3.49328]
[1776864152742,47.8,78442.08,0.0,-0.98238,1e-05,3.46785]
[1776864153001,47.8,78442.08,0.0,-0.98238,1e-05,3.46785]
[1776864153193,47.8,78442.08,0.0,-0.98238,1e-05,3.46785]
[1776864153496,47.8,78442.08,0.0,-0.98238,1e-05,3.46785]
[1776864153687,47.8,78442.08,0.0,-0.98238,1e-05,3.46785]
[1776864153748,47.8,78443.05,0.0,-0.98237,1e-05,3.46964]
[1776864158784,47.8,78427.62,0.0,-0.98255,1e-05,3.43894]
[1776864159801,47.8,78415.02,0.0,-0.98269,1e-05,3.41441]
[1776864160800,47.8,78413.32,0.0,-0.98271,1e-05,3.4111]
[1776864163752,47.8,78414.59,0.0,-0.9827,1e-05,3.41354]
[1776864163936,47.8,78416.55,0.0,-0.98268,1e-05,3.41731]
[1776864166241,47.8,78416.08,0.0,-0.98268,1e-05,3.41634]
[1776864166435,47.8,78416.08,0.0,-0.98268,1e-05,3.41634]
[1776864166455,47.8,78421.48,0.0,-0.98262,1e-05,3.42678]
[1776864166845,47.8,78429.19,0.0,-0.98253,1e-05,3.44171]
[1776864167852,47.8,78436.76,0.0,-0.98245,1e-05,3.4564]
[1776864168859,47.8,78439.85,0.0,-0.98241,1e-05,3.46234]
[1776864169879,47.8,78439.85,0.0,-0.98241,1e-05,3.46234]
[1776864169935,47.8,78439.85,0.0,-0.98241,1e-05,3.46234]
[1776864169980,47.8,78447.59,0.0,-0.98233,1e-05,3.47739]
[1776864170873,47.8,78450.96,0.0,-0.98229,1e-05,3.48387]
[1776864172172,47.8,78450.96,0.0,-0.98229,1e-05,3.48387]
[1776864172188,47.8,78450.96,0.0,-0.98229,1e-05,3.48387]
[1776864173771,47.79,78453.42,0.0,-0.98226,1e-05,3.48856]
[1776864173938,47.79,78456.44,0.0,-0.98223,1e-05,3.49435]
[1776864174040,47.79,78456.08,0.0,-0.98223,1e-05,3.49347]
[1776864179771,47.79,78455.23,0.0,-0.98225,1e-05,3.49115]
[1776864179936,47.79,78458.49,0.0,-0.98221,1e-05,3.49742]
[1776864184336,47.79,78458.75,0.0,-0.98221,1e-05,3.49727]
[1776864184435,47.79,78458.75,0.0,-0.98221,1e-05,3.49727]
[1776864184464,47.79,78464.53,0.0,-0.98214,1e-05,3.50852]
[1776864184972,47.79,78469.9,0.0,-0.98208,1e-05,3.51896]
[1776864186734,47.79,78469.9,0.0,-0.98208,1e-05,3.51896]
[1776864185978,47.79,78475.4,0.0,-0.98202,1e-05,3.52967]
[1776864186941,47.79,78475.4,0.0,-0.98202,1e-05,3.52967]
[1776864186985,47.79,78470.24,0.0,-0.98208,1e-05,3.51922]
[1776864189000,47.79,78462.76,0.0,-0.98217,1e-05,3.50403]
[1776864189996,47.79,78462.76,0.0,-0.98217,1e-05,3.50403]
[1776864190190,47.79,78462.76,0.0,-0.98217,1e-05,3.50403]
[1776864190261,47.79,78462.84,0.0,-0.98217,1e-05,3.50401]
[1776864190854,47.79,78462.84,0.0,-0.98217,1e-05,3.50401]
[1776864190934,47.79,78462.84,0.0,-0.98217,1e-05,3.50401]
[1776864191013,47.78,78470.08,0.0,-0.98209,1e-05,3.51815]
[1776864191988,47.78,78470.08,0.0,-0.98209,1e-05,3.51815]
[1776864192020,47.78,78477.34,0.0,-0.98201,1e-05,3.53235]
[1776864193501,47.78,78477.34,0.0,-0.98201,1e-05,3.53235]
[1776864193688,47.78,78477.34,0.0,-0.98201,1e-05,3.53235]
[1776864193696,47.78,78479.28,0.0,-0.98199,1e-05,3.53574]
[1776864199070,47.78,78478.44,0.0,-0.982,1e-05,3.53291]
[1776864200543,47.78,78478.44,0.0,-0.982,1e-05,3.53291]
[1776864200689,47.78,78478.44,0.0,-0.982,1e-05,3.53291]
[1776864200790,47.78,78477.82,0.0,-0.98201,1e-05,3.53124]
[1776864203097,47.78,78482.65,0.0,-0.98196,1e-05,3.54039]
[1776864204105,47.78,78489.72,0.0,-0.98188,1e-05,3.55424]
[1776864205112,47.78,78501.68,0.0,-0.98174,1e-05,3.57792]
[1776864206119,47.77,78503.61,0.0,-0.98172,1e-05,3.58149]
[1776864209139,47.77,78494.69,0.0,-0.98183,1e-05,3.56269]
[1776864210198,47.77,78494.69,0.0,-0.98183,1e-05,3.56269]
[1776864211154,47.77,78501.32,0.0,-0.98176,1e-05,3.57362]
[1776864213435,47.77,78502.75,0.0,-0.98175,1e-05,3.57619]
[1776864219210,47.76,78510.34,0.0,-0.98167,1e-05,3.58931]
[1776864222231,47.76,78512.57,0.0,-0.98165,1e-05,3.59283]
[1776864223554,47.76,78512.57,0.0,-0.98165,1e-05,3.59283]
[1776864223646,47.76,78512.57,0.0,-0.98165,1e-05,3.59283]
[1776864223687,47.76,78512.57,0.0,-0.98165,1e-05,3.59283]
[1776864223789,47.76,78511.83,0.0,-0.98166,1e-05,3.59068]
[1776864228699,47.75,78510.71,0.0,-0.98168,1e-05,3.58745]
[1776864228764,47.75,78510.71,0.0,-0.98168,1e-05,3.58745]
[1776864228782,47.75,78509.53,0.0,-0.9817,1e-05,3.58445]
[1776864228936,47.75,78509.53,0.0,-0.9817,1e-05,3.58445]
[1776864233474,47.75,78511.17,0.0,-0.98169,1e-05,3.58679]
[1776864233479,47.75,78511.17,0.0,-0.98169,1e-05,3.58679]
[1776864233688,47.75,78511.17,0.0,-0.98169,1e-05,3.58679]
[1776864233790,47.75,78512.54,0.0,-0.98168,1e-05,3.58892]
[1776864239354,47.74,78504.35,0.0,-0.98178,1e-05,3.57086]
[1776864240748,47.74,78504.35,0.0,-0.98178,1e-05,3.57086]
[1776864240795,47.74,78504.35,0.0,-0.98178,1e-05,3.57086]
[1776864240767,47.74,78500.23,0.0,-0.98183,1e-05,3.56203]
[1776864240940,47.74,78500.23,0.0,-0.98183,1e-05,3.56203]
[1776864241368,47.74,78498.8,0.0,-0.98185,1e-05,3.55917]
[1776864244444,47.74,78499.95,0.0,-0.98184,1e-05,3.56092]
[1776864244450,47.74,78499.95,0.0,-0.98184,1e-05,3.56092]
[1776864244691,47.74,78499.95,0.0,-0.98184,1e-05,3.56092]
[1776864244792,47.74,78502.76,0.0,-0.98181,1e-05,3.56597]
[1776864246405,47.74,78507.66,0.0,-0.98175,1e-05,3.5755]
[1776864247018,47.74,78507.66,0.0,-0.98175,1e-05,3.5755]
[1776864247062,47.74,78507.66,0.0,-0.98175,1e-05,3.5755]
[1776864247187,47.74,78507.66,0.0,-0.98175,1e-05,3.5755]
[1776864247412,47.74,78511.11,0.0,-0.98172,1e-05,3.58212]
[1776864250569,47.73,78510.41,0.0,-0.98173,1e-05,3.58007]
[1776864250613,47.73,78510.41,0.0,-0.98173,1e-05,3.58007]
[1776864250694,47.73,78510.41,0.0,-0.98173,1e-05,3.58007]
[1776864250709,47.73,78503.14,0.0,-0.98182,1e-05,3.56487]
[1776864256475,47.73,78500.45,0.0,-0.98186,1e-05,3.55806]
[1776864257118,47.73,78500.45,0.0,-0.98186,1e-05,3.55806]
[1776864257182,47.73,78500.45,0.0,-0.98186,1e-05,3.55806]
[1776864257189,47.73,78500.45,0.0,-0.98186,1e-05,3.55806]
[1776864257436,47.73,78500.45,0.0,-0.98186,1e-05,3.55806]
[1776864257482,47.73,78502.6,0.0,-0.98183,1e-05,3.56209]
[1776864260460,47.73,78502.69,0.0,-0.98184,1e-05,3.56169]
[1776864260686,47.73,78502.69,0.0,-0.98184,1e-05,3.56169]
[1776864266545,47.72,78500.29,0.0,-0.98188,1e-05,3.55492]
[1776864269667,47.72,78500.53,0.0,-0.98188,1e-05,3.55484]
[1776864269687,47.72,78500.53,0.0,-0.98188,1e-05,3.55484]
[1776864269797,47.72,78500.53,0.0,-0.98188,1e-05,3.55484]
[1776864269936,47.72,78499.69,0.0,-0.98189,1e-05,3.5526]
[1776864270578,47.72,78491.59,0.0,-0.98198,1e-05,3.53644]
[1776864271585,47.72,78478.52,0.0,-0.98215,1e-05,3.50843]
[1776864272591,47.72,78477.66,0.0,-0.98216,1e-05,3.50648]
[1776864273599,47.71,78478.08,0.0,-0.98215,1e-05,3.50711]
[1776864275246,47.71,78479.85,0.0,-0.98213,1e-05,3.51041]
[1776864275439,47.71,78479.85,0.0,-0.98213,1e-05,3.51041]
[1776864277627,47.71,78483.91,0.0,-0.98209,1e-05,3.51785]
[1776864280648,47.71,78493.33,0.0,-0.98199,1e-05,3.53593]
[1776864281655,47.71,78499.59,0.0,-0.98191,1e-05,3.54819]
[1776864283669,47.71,78498.78,0.0,-0.98193,1e-05,3.54606]
[1776864285284,47.71,78497.27,0.0,-0.98195,1e-05,3.54278]
[1776864285343,47.71,78497.27,0.0,-0.98195,1e-05,3.54278]
[1776864285437,47.71,78497.27,0.0,-0.98195,1e-05,3.54278]
[1776864285683,47.71,78497.05,0.0,-0.98195,1e-05,3.54182]
[1776864290718,47.7,78499.62,0.0,-0.98193,1e-05,3.54591]
[1776864292731,47.7,78493.57,0.0,-0.982,1e-05,3.53306]
[1776864294376,47.7,78495.13,0.0,-0.98199,1e-05,3.53592]
[1776864294444,47.7,78495.13,0.0,-0.98199,1e-05,3.53592]
[1776864294493,47.7,78495.13,0.0,-0.98199,1e-05,3.53592]
[1776864294688,47.7,78495.13,0.0,-0.98199,1e-05,3.53592]
[1776864294746,47.7,78493.72,0.0,-0.982,1e-05,3.53287]
[1776864299558,47.7,78494.04,0.0,-0.98201,1e-05,3.53252]
[1776864299693,47.7,78494.04,0.0,-0.98201,1e-05,3.53252]
[1776864300791,47.69,78473.2,0.0,-0.98225,1e-05,3.49097]
[1776864301797,47.69,78464.34,0.0,-0.98235,1e-05,3.47311]
[1776864302805,47.69,78471.5,0.0,-0.98227,1e-05,3.48706]
[1776864303812,47.69,78465.12,0.0,-0.98234,1e-05,3.47433]
[1776864305827,47.69,78450.21,0.0,-0.98252,1e-05,3.44483]
[1776864306833,47.69,78454.53,0.0,-0.98247,1e-05,3.45318]
[1776864309854,47.69,78462.58,0.0,-0.98238,1e-05,3.46863]
[1776864310406,47.69,78462.58,0.0,-0.98238,1e-05,3.46863]
[1776864310435,47.69,78462.58,0.0,-0.98238,1e-05,3.46863]
[1776864310485,47.69,78462.58,0.0,-0.98238,1e-05,3.46863]
[1776864310693,47.69,78462.58,0.0,-0.98238,1e-05,3.46863]
[1776864310861,47.69,78463.81,0.0,-0.98236,1e-05,3.47091]
[1776864313586,47.69,78465.04,0.0,-0.98235,1e-05,3.47306]
[1776864313688,47.69,78465.04,0.0,-0.98235,1e-05,3.47306]
[1776864316123,47.69,78466.61,0.0,-0.98234,1e-05,3.47574]
[1776864316147,47.69,78466.61,0.0,-0.98234,1e-05,3.47574]
[1776864316187,47.69,78466.61,0.0,-0.98234,1e-05,3.47574]
[1776864316903,47.69,78466.73,0.0,-0.98234,1e-05,3.47585]
[1776864319924,47.69,78461.05,0.0,-0.9824,1e-05,3.4643]
[1776864320896,47.69,78461.05,0.0,-0.9824,1e-05,3.4643]
[1776864320937,47.69,78461.05,0.0,-0.9824,1e-05,3.4643]
[1776864321372,47.69,78461.05,0.0,-0.9824,1e-05,3.4643]
[1776864321440,47.69,78461.05,0.0,-0.9824,1e-05,3.4643]
[1776864321470,47.69,78458.03,0.0,-0.98244,1e-05,3.45827]
[1776864325443,47.69,78457.43,0.0,-0.98245,1e-05,3.45681]
[1776864325689,47.69,78457.43,0.0,-0.98245,1e-05,3.45681]
[1776864329307,47.68,78454.24,0.0,-0.98249,1e-05,3.45024]
[1776864329374,47.68,78454.24,0.0,-0.98249,1e-05,3.45024]
[1776864329436,47.68,78454.24,0.0,-0.98249,1e-05,3.45024]
[1776864329520,47.68,78455.26,0.0,-0.98247,1e-05,3.45216]
[1776864332605,47.68,78454.52,0.0,-0.98249,1e-05,3.44879]
[1776864332676,47.68,78454.52,0.0,-0.98249,1e-05,3.44879]
[1776864332693,47.68,78454.52,0.0,-0.98249,1e-05,3.44879]
[1776864332769,47.68,78449.58,0.0,-0.98255,1e-05,3.43901]
[1776864333016,47.68,78445.61,0.0,-0.98259,1e-05,3.43127]
[1776864335247,47.68,78445.18,0.0,-0.9826,1e-05,3.4304]
[1776864335436,47.68,78445.18,0.0,-0.9826,1e-05,3.4304]
[1776864336037,47.68,78438.39,0.0,-0.98268,1e-05,3.41712]
[1776864337584,47.68,78438.39,0.0,-0.98268,1e-05,3.41712]
[1776864337638,47.68,78438.39,0.0,-0.98268,1e-05,3.41712]
[1776864337694,47.68,78438.39,0.0,-0.98268,1e-05,3.41712]
[1776864337796,47.68,78438.35,0.0,-0.98268,1e-05,3.417]
[1776864340180,47.68,78438.8,0.0,-0.98267,1e-05,3.41786]
[1776864340190,47.68,78438.8,0.0,-0.98267,1e-05,3.41786]
[1776864340281,47.68,78437.72,0.0,-0.98268,1e-05,3.41574]
[1776864341961,47.68,78439.86,0.0,-0.98266,1e-05,3.41987]
[1776864342192,47.68,78439.86,0.0,-0.98266,1e-05,3.41987]
[1776864344976,47.68,78440.39,0.0,-0.98265,1e-05,3.4208]
[1776864345199,47.68,78440.39,0.0,-0.98265,1e-05,3.4208]
[1776864345280,47.68,78439.88,0.0,-0.98266,1e-05,3.41977]
[1776864347524,47.68,78439.77,0.0,-0.98266,1e-05,3.41952]
[1776864347690,47.68,78439.77,0.0,-0.98266,1e-05,3.41952]
[1776864350786,47.68,78438.53,0.0,-0.98268,1e-05,3.417]
[1776864350878,47.68,78438.53,0.0,-0.98268,1e-05,3.417]
[1776864350936,47.68,78438.53,0.0,-0.98268,1e-05,3.417]
[1776864350887,47.68,78438.39,0.0,-0.98268,1e-05,3.41635]
[1776864351142,47.68,78434.88,0.0,-0.98272,1e-05,3.40954]
[1776864356176,47.68,78434.37,0.0,-0.98273,1e-05,3.40843]
[1776864357591,47.68,78434.37,0.0,-0.98273,1e-05,3.40843]
[1776864357687,47.68,78434.37,0.0,-0.98273,1e-05,3.40843]
[1776864357768,47.68,78434.37,0.0,-0.98273,1e-05,3.40843]
[1776864357937,47.68,78434.37,0.0,-0.98273,1e-05,3.40843]
[1776864357800,47.68,78433.71,0.0,-0.98273,1e-05,3.4071]
[1776864361553,47.68,78435.63,0.0,-0.98271,1e-05,3.41076]
[1776864361692,47.68,78435.63,0.0,-0.98271,1e-05,3.41076]
[1776864363279,47.68,78433.48,0.0,-0.98274,1e-05,3.40581]
[1776864363436,47.68,78433.48,0.0,-0.98274,1e-05,3.40581]
[1776864363463,47.68,78433.48,0.0,-0.98274,1e-05,3.40581]
[1776864363688,47.68,78433.48,0.0,-0.98274,1e-05,3.40581]
[1776864363790,47.68,78427.36,0.0,-0.98281,1e-05,3.39394]
[1776864365240,47.68,78432.5,0.0,-0.98275,1e-05,3.40387]
[1776864366346,47.68,78432.5,0.0,-0.98275,1e-05,3.40387]
[1776864366436,47.68,78432.5,0.0,-0.98275,1e-05,3.40387]
[1776864366447,47.68,78436.67,0.0,-0.98271,1e-05,3.41193]
[1776864369072,47.68,78437.17,0.0,-0.9827,1e-05,3.41283]
[1776864369194,47.68,78437.17,0.0,-0.9827,1e-05,3.41283]
[1776864370691,47.68,78439.36,0.0,-0.98268,1e-05,3.41704]
[1776864370936,47.68,78439.36,0.0,-0.98268,1e-05,3.41704]
[1776864370792,47.68,78440.31,0.0,-0.98267,1e-05,3.41837]
[1776864376317,47.67,78441.07,0.0,-0.98266,1e-05,3.41962]
[1776864377528,47.67,78441.07,0.0,-0.98266,1e-05,3.41962]
[1776864377689,47.67,78441.07,0.0,-0.98266,1e-05,3.41962]
[1776864381702,47.67,78438.2,0.0,-0.9827,1e-05,3.41384]
[1776864381892,47.67,78438.2,0.0,-0.9827,1e-05,3.41384]
[1776864381936,47.67,78438.2,0.0,-0.9827,1e-05,3.41384]
[1776864381993,47.67,78434.87,0.0,-0.98273,1e-05,3.40732]
[1776864387394,47.67,78437.16,0.0,-0.98271,1e-05,3.41159]
[1776864388456,47.67,78437.16,0.0,-0.98271,1e-05,3.41159]
[1776864388580,47.67,78437.16,0.0,-0.98271,1e-05,3.41159]
[1776864388690,47.67,78437.16,0.0,-0.98271,1e-05,3.41159]
[1776864388791,47.67,78438.69,0.0,-0.98269,1e-05,3.41448]
[1776864394896,47.67,78439.01,0.0,-0.9827,1e-05,3.41317]
[1776864394941,47.67,78439.01,0.0,-0.9827,1e-05,3.41317]
[1776864395072,47.67,78439.95,0.0,-0.98269,1e-05,3.41492]
[1776864395191,47.67,78439.95,0.0,-0.98269,1e-05,3.41492]
[1776864395450,47.67,78441.28,0.0,-0.98267,1e-05,3.4175]
[1776864400485,47.67,78441.78,0.0,-0.98267,1e-05,3.41823]
[1776864401492,47.67,78451.7,0.0,-0.98256,1e-05,3.43749]
[1776864402638,47.67,78451.7,0.0,-0.98256,1e-05,3.43749]
[1776864402699,47.67,78451.7,0.0,-0.98256,1e-05,3.43749]
[1776864402740,47.67,78453.9,0.0,-0.98253,1e-05,3.4417]
[1776864406963,47.67,78454.25,0.0,-0.98253,1e-05,3.44212]
[1776864407194,47.67,78455.04,0.0,-0.98252,1e-05,3.44357]
[1776864407534,47.67,78455.34,0.0,-0.98252,1e-05,3.44407]
[1776864409955,47.67,78455.3,0.0,-0.98252,1e-05,3.44391]
[1776864410198,47.67,78454.35,0.0,-0.98253,1e-05,3.44196]
[1776864415589,47.67,78454.08,0.0,-0.98254,1e-05,3.44097]
[1776864417840,47.67,78454.1,0.0,-0.98254,1e-05,3.44094]
[1776864417936,47.67,78454.1,0.0,-0.98254,1e-05,3.44094]
[1776864418042,47.67,78455.43,0.0,-0.98252,1e-05,3.44338]
[1776864418191,47.67,78455.43,0.0,-0.98252,1e-05,3.44338]
[1776864418612,47.67,78455.23,0.0,-0.98253,1e-05,3.44299]
[1776864423270,47.67,78455.3,0.0,-0.98253,1e-05,3.44283]
[1776864423435,47.67,78455.3,0.0,-0.98253,1e-05,3.44283]
[1776864427674,47.67,78458.76,0.0,-0.98249,1e-05,3.44925]
[1776864428582,47.67,78458.76,0.0,-0.98249,1e-05,3.44925]
[1776864428693,47.67,78458.76,0.0,-0.98249,1e-05,3.44925]
[1776864428811,47.67,78458.76,0.0,-0.98249,1e-05,3.44925]
[1776864428937,47.67,78458.76,0.0,-0.98249,1e-05,3.44925]
[1776864429038,47.66,78462.91,0.0,-0.98244,1e-05,3.4572]
[1776864429688,47.66,78467.82,0.0,-0.98239,1e-05,3.46683]
[1776864430215,47.66,78467.82,0.0,-0.98239,1e-05,3.46683]
[1776864430446,47.66,78467.82,0.0,-0.98239,1e-05,3.46683]
[1776864430695,47.66,78476.87,0.0,-0.98228,1e-05,3.48455]
[1776864432709,47.66,78477.77,0.0,-0.98227,1e-05,3.48607]
[1776864437758,47.66,78478.32,0.0,-0.98227,1e-05,3.48646]
[1776864438822,47.66,78478.32,0.0,-0.98227,1e-05,3.48646]
[1776864438936,47.66,78478.32,0.0,-0.98227,1e-05,3.48646]
[1776864439294,47.66,78478.57,0.0,-0.98227,1e-05,3.48667]
[1776864439435,47.66,78478.57,0.0,-0.98227,1e-05,3.48667]
[1776864439772,47.66,78478.58,0.0,-0.98227,1e-05,3.48669]
[1776864443800,47.66,78483.44,0.0,-0.98222,1e-05,3.4957]
[1776864444807,47.66,78492.3,0.0,-0.98212,1e-05,3.5131]
[1776864445544,47.66,78492.3,0.0,-0.98212,1e-05,3.5131]
[1776864445691,47.66,78492.3,0.0,-0.98212,1e-05,3.5131]
[1776864446821,47.66,78496.16,0.0,-0.98207,1e-05,3.52042]
[1776864451856,47.65,78496.48,0.0,-0.98209,1e-05,3.51827]
[1776864455600,47.65,78496.69,0.0,-0.98209,1e-05,3.51788]
[1776864455691,47.65,78496.69,0.0,-0.98209,1e-05,3.51788]
[1776864456843,47.65,78496.99,0.0,-0.98209,1e-05,3.51828]
[1776864456935,47.65,78496.99,0.0,-0.98209,1e-05,3.51828]
[1776864457025,47.65,78497.69,0.0,-0.98208,1e-05,3.51947]
[1776864457898,47.65,78493.47,0.0,-0.98213,1e-05,3.51089]
[1776864459911,47.65,78497.06,0.0,-0.98209,1e-05,3.51764]
[1776864460357,47.65,78497.06,0.0,-0.98209,1e-05,3.51764]
[1776864460435,47.65,78497.06,0.0,-0.98209,1e-05,3.51764]
[1776864465161,47.65,78493.86,0.0,-0.98213,1e-05,3.51032]
[1776864465191,47.65,78493.86,0.0,-0.98213,1e-05,3.51032]
[1776864465954,47.65,78494.08,0.0,-0.98213,1e-05,3.51057]
[1776864466221,47.65,78494.08,0.0,-0.98213,1e-05,3.51057]
[1776864466435,47.65,78494.08,0.0,-0.98213,1e-05,3.51057]
[1776864471050,47.64,78492.46,0.0,-0.98215,1e-05,3.50661]
[1776864470991,47.64,78488.36,0.0,-0.9822,1e-05,3.49831]
[1776864471187,47.64,78488.36,0.0,-0.9822,1e-05,3.49831]
[1776864471229,47.64,78488.36,0.0,-0.9822,1e-05,3.49831]
[1776864471434,47.64,78488.36,0.0,-0.9822,1e-05,3.49831]
[1776864471999,47.64,78486.34,0.0,-0.98223,1e-05,3.49415]
[1776864474012,47.64,78481.05,0.0,-0.98229,1e-05,3.48338]
[1776864476187,47.64,78484.17,0.0,-0.98226,1e-05,3.48924]
[1776864476436,47.64,78484.17,0.0,-0.98226,1e-05,3.48924]
[1776864480217,47.64,78485.53,0.0,-0.98224,1e-05,3.49128]
[1776864480439,47.64,78485.53,0.0,-0.98224,1e-05,3.49128]
[1776864480847,47.64,78485.53,0.0,-0.98224,1e-05,3.49128]
[1776864480937,47.64,78485.53,0.0,-0.98224,1e-05,3.49128]
[1776864481061,47.64,78478.81,0.0,-0.98232,1e-05,3.47786]
[1776864482068,47.64,78472.9,0.0,-0.98239,1e-05,3.46609]
[1776864483075,47.64,78468.51,0.0,-0.98244,1e-05,3.45736]
[1776864483573,47.64,78468.51,0.0,-0.98244,1e-05,3.45736]
[1776864483687,47.64,78468.51,0.0,-0.98244,1e-05,3.45736]
[1776864484082,47.64,78467.55,0.0,-0.98245,1e-05,3.45537]
[1776864486096,47.64,78470.85,0.0,-0.98242,1e-05,3.46164]
[1776864486796,47.64,78470.85,0.0,-0.98242,1e-05,3.46164]
[1776864486936,47.64,78470.85,0.0,-0.98242,1e-05,3.46164]
[1776864487103,47.64,78482.03,0.0,-0.98229,1e-05,3.48352]
[1776864488109,47.64,78487.51,0.0,-0.98223,1e-05,3.49419]
[1776864488495,47.64,78487.51,0.0,-0.98223,1e-05,3.49419]
[1776864488687,47.64,78487.51,0.0,-0.98223,1e-05,3.49419]
[1776864489119,47.63,78491.21,0.0,-0.98219,1e-05,3.50134]
[1776864493146,47.63,78483.8,0.0,-0.98227,1e-05,3.48595]
[1776864495729,47.63,78483.71,0.0,-0.98228,1e-05,3.48562]
[1776864495778,47.63,78483.71,0.0,-0.98228,1e-05,3.48562]
[1776864495781,47.63,78483.71,0.0,-0.98228,1e-05,3.48562]
[1776864496175,47.63,78476.87,0.0,-0.98236,1e-05,3.47183]
[1776864497183,47.63,78473.55,0.0,-0.9824,1e-05,3.46517]
[1776864499077,47.63,78473.55,0.0,-0.9824,1e-05,3.46517]
[1776864506247,47.63,78477.97,0.0,-0.98235,1e-05,3.47268]
[1776864509991,47.63,78477.12,0.0,-0.98236,1e-05,3.47086]
[1776864510189,47.63,78477.11,0.0,-0.98237,1e-05,3.4704]
[1776864510321,47.63,78477.11,0.0,-0.98237,1e-05,3.4704]
[1776864510435,47.63,78477.11,0.0,-0.98237,1e-05,3.4704]
[1776864510524,47.63,78478.69,0.0,-0.98235,1e-05,3.47351]
[1776864511281,47.63,78482.37,0.0,-0.98232,1e-05,3.47884]
[1776864516316,47.62,78485.23,0.0,-0.98229,1e-05,3.48363]
[1776864521351,47.62,78486.39,0.0,-0.98228,1e-05,3.48507]
[1776864523189,47.62,78486.15,0.0,-0.98228,1e-05,3.48442]
[1776864526213,47.62,78483.21,0.0,-0.98232,1e-05,3.47812]
[1776864526316,47.62,78483.21,0.0,-0.98232,1e-05,3.47812]
[1776864526441,47.62,78483.21,0.0,-0.98232,1e-05,3.47812]
[1776864526542,47.62,78481.4,0.0,-0.98234,1e-05,3.4744]
[1776864531234,47.62,78481.65,0.0,-0.98234,1e-05,3.4743]
[1776864531435,47.62,78481.65,0.0,-0.98234,1e-05,3.4743]
[1776864531808,47.62,78481.65,0.0,-0.98234,1e-05,3.4743]
[1776864531936,47.62,78481.65,0.0,-0.98234,1e-05,3.4743]
[1776864532037,47.61,78481.05,0.0,-0.98235,1e-05,3.47283]
[1776864535449,47.61,78485.22,0.0,-0.98231,1e-05,3.4806]
[1776864537324,47.61,78485.34,0.0,-0.9823,1e-05,3.48068]
[1776864537435,47.61,78485.34,0.0,-0.9823,1e-05,3.48068]
[1776864537716,47.61,78485.34,0.0,-0.9823,1e-05,3.48068]
[1776864537935,47.61,78485.34,0.0,-0.9823,1e-05,3.48068]
[1776864538037,47.61,78486.51,0.0,-0.98229,1e-05,3.48269]
[1776864543085,47.61,78486.67,0.0,-0.98229,1e-05,3.48255]
[1776864543192,47.61,78486.32,0.0,-0.9823,1e-05,3.48171]
[1776864543486,47.61,78486.32,0.0,-0.9823,1e-05,3.48171]
[1776864543686,47.61,78486.32,0.0,-0.9823,1e-05,3.48171]
[1776864543788,47.61,78485.48,0.0,-0.98231,1e-05,3.47991]
[1776864549230,47.61,78483.74,0.0,-0.98233,1e-05,3.47578]
[1776864549444,47.61,78483.74,0.0,-0.98233,1e-05,3.47578]
[1776864549645,47.61,78483.74,0.0,-0.98233,1e-05,3.47578]
[1776864549697,47.61,78483.74,0.0,-0.98233,1e-05,3.47578]
[1776864549799,47.61,78485.84,0.0,-0.98231,1e-05,3.47979]
[1776864553116,47.61,78485.8,0.0,-0.98231,1e-05,3.47941]
[1776864553191,47.61,78485.16,0.0,-0.98232,1e-05,3.47801]
[1776864558609,47.6,78485.77,0.0,-0.98232,1e-05,3.47835]
[1776864561707,47.6,78484.61,0.0,-0.98233,1e-05,3.47577]
[1776864561937,47.6,78484.61,0.0,-0.98233,1e-05,3.47577]
[1776864562038,47.6,78480.59,0.0,-0.98238,1e-05,3.46759]
[1776864562429,47.6,78480.59,0.0,-0.98238,1e-05,3.46759]
[1776864562436,47.6,78480.59,0.0,-0.98238,1e-05,3.46759]
[1776864564269,47.6,78478.73,0.0,-0.9824,1e-05,3.4638]
[1776864564434,47.6,78478.73,0.0,-0.9824,1e-05,3.4638]
[1776864564512,47.6,78478.73,0.0,-0.9824,1e-05,3.4638]
[1776864564687,47.6,78478.73,0.0,-0.9824,1e-05,3.4638]
[1776864564788,47.6,78476.89,0.0,-0.98243,1e-05,3.46007]
[1776864567999,47.6,78477.29,0.0,-0.98242,1e-05,3.46062]
[1776864568100,47.6,78476.1,0.0,-0.98244,1e-05,3.45805]
[1776864568681,47.6,78475.87,0.0,-0.98244,1e-05,3.4576]
[1776864569203,47.6,78475.87,0.0,-0.98244,1e-05,3.4576]
[1776864569435,47.6,78475.87,0.0,-0.98244,1e-05,3.4576]
[1776864572048,47.6,78475.15,0.0,-0.98245,1e-05,3.45596]
[1776864572197,47.6,78475.15,0.0,-0.98245,1e-05,3.45596]
[1776864572124,47.6,78470.52,0.0,-0.98251,1e-05,3.44502]
[1776864572710,47.6,78463.07,0.0,-0.9826,1e-05,3.43036]
[1776864573795,47.6,78463.07,0.0,-0.9826,1e-05,3.43036]
[1776864573936,47.6,78463.07,0.0,-0.9826,1e-05,3.43036]
[1776864574023,47.6,78466.54,0.0,-0.98256,1e-05,3.43699]
[1776864579348,47.6,78468.62,0.0,-0.98254,1e-05,3.44073]
[1776864579434,47.6,78468.62,0.0,-0.98254,1e-05,3.44073]
[1776864579760,47.6,78468.53,0.0,-0.98254,1e-05,3.44047]
[1776864580332,47.6,78468.53,0.0,-0.98254,1e-05,3.44047]
[1776864580435,47.6,78468.53,0.0,-0.98254,1e-05,3.44047]
[1776864580766,47.6,78471.52,0.0,-0.9825,1e-05,3.44623]
[1776864584198,47.6,78473.85,0.0,-0.98248,1e-05,3.4506]
[1776864584435,47.6,78471.72,0.0,-0.9825,1e-05,3.44632]
[1776864584872,47.6,78471.72,0.0,-0.9825,1e-05,3.44632]
[1776864584936,47.6,78471.72,0.0,-0.9825,1e-05,3.44632]
[1776864585037,47.59,78472.1,0.0,-0.9825,1e-05,3.44687]
[1776864590308,47.59,78472.9,0.0,-0.98249,1e-05,3.44805]
[1776864590435,47.59,78472.9,0.0,-0.98249,1e-05,3.44805]
[1776864590986,47.59,78472.9,0.0,-0.98249,1e-05,3.44805]
[1776864591187,47.59,78472.9,0.0,-0.98249,1e-05,3.44805]
[1776864591074,47.59,78474.94,0.0,-0.98247,1e-05,3.45185]
[1776864595028,47.59,78474.32,0.0,-0.98248,1e-05,3.45043]
[1776864595187,47.59,78474.32,0.0,-0.98248,1e-05,3.45043]
[1776864595080,47.59,78471.23,0.0,-0.98252,1e-05,3.44418]
[1776864595819,47.59,78471.23,0.0,-0.98252,1e-05,3.44418]
[1776864595936,47.59,78471.23,0.0,-0.98252,1e-05,3.44418]
[1776864596037,47.59,78474.09,0.0,-0.98248,1e-05,3.44969]
[1776864596877,47.59,78476.96,0.0,-0.98245,1e-05,3.45532]
[1776864598814,47.59,78475.79,0.0,-0.98247,1e-05,3.45293]
[1776864598944,47.59,78475.79,0.0,-0.98247,1e-05,3.45293]
[1776864598972,47.59,78479.87,0.0,-0.98242,1e-05,3.46083]
[1776864599900,47.59,78491.08,0.0,-0.98229,1e-05,3.4828]
[1776864601912,47.59,78471.93,0.0,-0.98251,1e-05,3.44488]
[1776864602920,47.59,78449.91,0.0,-0.98276,1e-05,3.40183]
[1776864603928,47.59,78444.9,0.0,-0.98282,1e-05,3.39204]
[1776864604943,47.59,78439.2,0.0,-0.98288,1e-05,3.38101]
[1776864605946,47.59,78444.23,0.0,-0.98283,1e-05,3.39073]
[1776864606953,47.59,78434.33,0.0,-0.98294,1e-05,3.37165]
[1776864609982,47.59,78445.3,0.0,-0.98281,1e-05,3.39289]
[1776864610982,47.59,78438.61,0.0,-0.98289,1e-05,3.38]
[1776864611989,47.59,78441.05,0.0,-0.98286,1e-05,3.3847]
[1776864612996,47.59,78449.34,0.0,-0.98277,1e-05,3.40076]
[1776864614003,47.59,78453.4,0.0,-0.98272,1e-05,3.40864]
[1776864615010,47.59,78461.03,0.0,-0.98264,1e-05,3.42346]
[1776864617026,47.59,78461.97,0.0,-0.98263,1e-05,3.4252]
[1776864618034,47.59,78465.16,0.0,-0.98259,1e-05,3.43137]
[1776864622381,47.59,78463.59,0.0,-0.98261,1e-05,3.42805]
[1776864622444,47.59,78463.59,0.0,-0.98261,1e-05,3.42805]
[1776864624720,47.59,78463.64,0.0,-0.98261,1e-05,3.42803]
[1776864624936,47.59,78463.64,0.0,-0.98261,1e-05,3.42803]
[1776864625224,47.59,78463.64,0.0,-0.98261,1e-05,3.42803]
[1776864625435,47.59,78463.04,0.0,-0.98262,1e-05,3.4268]
[1776864626090,47.59,78473.15,0.0,-0.9825,1e-05,3.4465]
[1776864627097,47.59,78476.44,0.0,-0.98247,1e-05,3.4529]
[1776864628104,47.59,78467.44,0.0,-0.98257,1e-05,3.4351]
[1776864629111,47.59,78465.89,0.0,-0.98259,1e-05,3.43201]
[1776864630118,47.59,78468.66,0.0,-0.98256,1e-05,3.43736]
[1776864630539,47.59,78468.66,0.0,-0.98256,1e-05,3.43736]
[1776864630689,47.59,78468.66,0.0,-0.98256,1e-05,3.43736]
[1776864632132,47.59,78471.1,0.0,-0.98254,1e-05,3.44024]
[1776864634147,47.59,78468.28,0.0,-0.98257,1e-05,3.43459]
[1776864634716,47.59,78468.28,0.0,-0.98257,1e-05,3.43459]
[1776864634902,47.59,78468.28,0.0,-0.98257,1e-05,3.43459]
[1776864634935,47.59,78468.28,0.0,-0.98257,1e-05,3.43459]
[1776864635154,47.59,78464.18,0.0,-0.98262,1e-05,3.42653]
[1776864636992,47.59,78462.78,0.0,-0.98263,1e-05,3.42375]
[1776864637080,47.59,78462.78,0.0,-0.98263,1e-05,3.42375]
[1776864637189,47.59,78462.78,0.0,-0.98263,1e-05,3.42375]
[1776864638176,47.58,78457.97,0.0,-0.98269,1e-05,3.4143]
[1776864638926,47.58,78457.97,0.0,-0.98269,1e-05,3.4143]
[1776864638935,47.58,78457.97,0.0,-0.98269,1e-05,3.4143]
[1776864640190,47.58,78465.74,0.0,-0.9826,1e-05,3.42939]
[1776864641197,47.58,78472.54,0.0,-0.98252,1e-05,3.44263]
[1776864641498,47.58,78472.54,0.0,-0.98252,1e-05,3.44263]
[1776864641688,47.58,78472.54,0.0,-0.98252,1e-05,3.44263]
[1776864644218,47.58,78469.95,0.0,-0.98255,1e-05,3.43734]
[1776864645225,47.58,78464.88,0.0,-0.98261,1e-05,3.42738]
[1776864646113,47.58,78464.88,0.0,-0.98261,1e-05,3.42738]
[1776864646189,47.58,78464.88,0.0,-0.98261,1e-05,3.42738]
[1776864647239,47.58,78472.47,0.0,-0.98253,1e-05,3.44213]
[1776864647595,47.58,78472.47,0.0,-0.98253,1e-05,3.44213]
[1776864647689,47.58,78472.47,0.0,-0.98253,1e-05,3.44213]
[1776864648246,47.58,78474.98,0.0,-0.9825,1e-05,3.44698]
[1776864651468,47.58,78473.42,0.0,-0.98252,1e-05,3.44371]
[1776864651694,47.58,78473.42,0.0,-0.98252,1e-05,3.44371]
[1776864652274,47.58,78470.82,0.0,-0.98255,1e-05,3.43855]
[1776864653212,47.58,78470.82,0.0,-0.98255,1e-05,3.43855]
[1776864653436,47.58,78472.03,0.0,-0.98253,1e-05,3.44086]
[1776864658081,47.58,78473.34,0.0,-0.98252,1e-05,3.44315]
[1776864658192,47.58,78473.34,0.0,-0.98252,1e-05,3.44315]
[1776864658317,47.58,78477.83,0.0,-0.98247,1e-05,3.45188]
[1776864662203,47.58,78476.23,0.0,-0.98249,1e-05,3.44858]
[1776864662245,47.58,78467.41,0.0,-0.98259,1e-05,3.4312]
[1776864662439,47.58,78467.41,0.0,-0.98259,1e-05,3.4312]
[1776864662540,47.58,78471.14,0.0,-0.98255,1e-05,3.43849]
[1776864663352,47.58,78467.11,0.0,-0.98259,1e-05,3.43055]
[1776864665233,47.58,78467.11,0.0,-0.98259,1e-05,3.43055]
[1776864665436,47.58,78466.03,0.0,-0.98261,1e-05,3.42836]
[1776864666375,47.58,78486.88,0.0,-0.98237,1e-05,3.46917]
[1776864667381,47.58,78495.77,0.0,-0.98227,1e-05,3.4866]
[1776864668389,47.58,78497.06,0.0,-0.98225,1e-05,3.48901]
[1776864671333,47.58,78496.16,0.0,-0.98227,1e-05,3.48709]
[1776864670403,47.58,78491.92,0.0,-0.98232,1e-05,3.47858]
[1776864671438,47.58,78491.92,0.0,-0.98232,1e-05,3.47858]
[1776864673424,47.58,78514.24,0.0,-0.98206,1e-05,3.52244]
[1776864674431,47.58,78518.53,0.0,-0.98201,1e-05,3.53079]
[1776864676445,47.58,78508.8,0.0,-0.98213,1e-05,3.51099]
[1776864677453,47.57,78521.18,0.0,-0.98198,1e-05,3.53547]
[1776864678460,47.57,78523.66,0.0,-0.98196,1e-05,3.5402]
[1776864679468,47.57,78517.5,0.0,-0.98203,1e-05,3.52767]
[1776864680474,47.57,78509.43,0.0,-0.98212,1e-05,3.51139]
[1776864681485,47.57,78520.11,0.0,-0.982,1e-05,3.53248]
[1776864682492,47.57,78526.49,0.0,-0.98192,1e-05,3.54557]
[1776864683833,47.57,78526.49,0.0,-0.98192,1e-05,3.54557]
[1776864683942,47.57,78526.49,0.0,-0.98192,1e-05,3.54557]
[1776864684043,47.57,78524.45,0.0,-0.98195,1e-05,3.54125]
[1776864685513,47.57,78530.49,0.0,-0.98188,1e-05,3.55287]
[1776864686520,47.57,78534.41,0.0,-0.98184,1e-05,3.56048]
[1776864687527,47.56,78530.45,0.0,-0.9819,1e-05,3.54986]
[1776864689232,47.56,78530.45,0.0,-0.9819,1e-05,3.54986]
[1776864689285,47.55,78523.46,0.0,-0.98201,1e-05,3.53121]
[1776864689437,47.55,78523.46,0.0,-0.98201,1e-05,3.53121]
[1776864691575,47.54,78524.03,0.0,-0.98202,1e-05,3.53022]
[1776864691700,47.54,78524.03,0.0,-0.98202,1e-05,3.53022]
[1776864693569,47.52,78520.48,0.0,-0.9821,1e-05,3.51505]
[1776864695511,47.52,78518.81,0.0,-0.98213,1e-05,3.50985]
[1776864695687,47.52,78518.81,0.0,-0.98213,1e-05,3.50985]
[1776864695788,47.51,78515.64,0.0,-0.98218,1e-05,3.50177]
[1776864697597,47.5,78528.84,0.0,-0.98205,1e-05,3.52479]
[1776864698604,47.5,78536.11,0.0,-0.98197,1e-05,3.53727]
[1776864699611,47.51,78543.59,0.0,-0.98187,1e-05,3.55557]
[1776864700618,47.51,78544.77,0.0,-0.98184,1e-05,3.56094]
[1776864701625,47.51,78625.1,0.0,-0.98087,1e-05,3.72526]
[1776864702518,47.51,78625.1,0.0,-0.98087,1e-05,3.72526]
[1776864702642,47.52,78669.03,0.0,-0.98032,1e-05,3.81781]
[1776864703687,47.52,78669.03,0.0,-0.98032,1e-05,3.81781]
[1776864703756,47.52,78680.77,0.0,-0.98017,1e-05,3.84293]
[1776864704881,47.52,78680.77,0.0,-0.98017,1e-05,3.84293]
[1776864704948,47.52,78676.19,0.0,-0.98023,1e-05,3.83303]
[1776864705459,47.52,78676.19,0.0,-0.98023,1e-05,3.83303]
[1776864705655,47.52,78662.02,0.0,-0.98041,1e-05,3.80285]
[1776864706662,47.51,78634.91,0.0,-0.98075,1e-05,3.74579]
[1776864707675,47.51,78626.3,0.0,-0.98085,1e-05,3.72784]
[1776864708934,47.51,78626.3,0.0,-0.98085,1e-05,3.72784]
[1776864709001,47.52,78609.31,0.0,-0.98106,1e-05,3.69263]
[1776864709687,47.52,78598.86,0.0,-0.98119,1e-05,3.67117]
[1776864710939,47.52,78598.86,0.0,-0.98119,1e-05,3.67117]
[1776864711040,47.52,78592.95,0.0,-0.98126,1e-05,3.65915]
[1776864712727,47.52,78606.02,0.0,-0.9811,1e-05,3.68634]
[1776864713735,47.52,78612.18,0.0,-0.98102,1e-05,3.70003]
[1776864714946,47.52,78612.18,0.0,-0.98102,1e-05,3.70003]
[1776864714739,47.52,78624.69,0.0,-0.98086,1e-05,3.7267]
[1776864715748,47.52,78643.72,0.0,-0.98063,1e-05,3.76646]
[1776864716941,47.52,78643.72,0.0,-0.98063,1e-05,3.76646]
[1776864716981,47.52,78651.4,0.0,-0.98053,1e-05,3.78259]
[1776864717772,47.52,78647.52,0.0,-0.98058,1e-05,3.77436]
[1776864719775,47.52,78652.64,0.0,-0.98052,1e-05,3.78504]
[1776864720783,47.52,78614.66,0.0,-0.98099,1e-05,3.70506]
[1776864721800,47.52,78588.91,0.0,-0.9813,1e-05,3.65206]
[1776864722956,47.52,78588.91,0.0,-0.9813,1e-05,3.65206]
[1776864723206,47.52,78588.91,0.0,-0.9813,1e-05,3.65206]
[1776864723285,47.52,78585.17,0.0,-0.98135,1e-05,3.64456]
[1776864723815,47.52,78595.26,0.0,-0.98122,1e-05,3.66541]
[1776864724822,47.52,78593.35,0.0,-0.98124,1e-05,3.66162]
[1776864725586,47.52,78593.35,0.0,-0.98124,1e-05,3.66162]
[1776864725829,47.52,78607.29,0.0,-0.98107,1e-05,3.69046]
[1776864726836,47.52,78628.54,0.0,-0.98081,1e-05,3.73542]
[1776864727844,47.52,78620.01,0.0,-0.98091,1e-05,3.7178]
[1776864728851,47.53,78611.3,0.0,-0.98101,1e-05,3.70099]
[1776864729858,47.53,78597.67,0.0,-0.98118,1e-05,3.67301]
[1776864730866,47.53,78603.24,0.0,-0.98111,1e-05,3.68403]
[1776864732088,47.53,78603.24,0.0,-0.98111,1e-05,3.68403]
[1776864732090,47.53,78619.07,0.0,-0.98092,1e-05,3.71689]
[1776864732880,47.51,78621.57,0.0,-0.98092,1e-05,3.71683]
[1776864733681,47.51,78621.57,0.0,-0.98092,1e-05,3.71683]
[1776864733887,47.5,78604.78,0.0,-0.98116,1e-05,3.67687]
[1776864734894,47.5,78596.28,0.0,-0.98126,1e-05,3.65893]
[1776864735901,47.49,78588.69,0.0,-0.98136,1e-05,3.64295]
[1776864736907,47.49,78583.23,0.0,-0.98142,1e-05,3.63138]
[1776864737938,47.49,78583.23,0.0,-0.98142,1e-05,3.63138]
[1776864738199,47.49,78583.23,0.0,-0.98142,1e-05,3.63138]
[1776864738353,47.49,78583.23,0.0,-0.98142,1e-05,3.63138]
[1776864738362,47.49,78581.22,0.0,-0.98145,1e-05,3.6269]
[1776864738922,47.49,78593.93,0.0,-0.9813,1e-05,3.65252]
[1776864739514,47.49,78593.93,0.0,-0.9813,1e-05,3.65252]
[1776864739928,47.49,78603.04,0.0,-0.98119,1e-05,3.67081]
[1776864740933,47.49,78603.04,0.0,-0.98119,1e-05,3.67081]
[1776864740939,47.49,78593.28,0.0,-0.98131,1e-05,3.65031]
[1776864741951,47.49,78586.77,0.0,-0.98139,1e-05,3.63656]
[1776864742959,47.49,78576.8,0.0,-0.98152,1e-05,3.61583]
[1776864743708,47.49,78576.8,0.0,-0.98152,1e-05,3.61583]
[1776864744264,47.49,78576.8,0.0,-0.98152,1e-05,3.61583]
[1776864744342,47.48,78547.87,0.0,-0.98186,1e-05,3.55695]
[1776864744974,47.48,78545.68,0.0,-0.98189,1e-05,3.5523]
[1776864745980,47.48,78540.99,0.0,-0.98194,1e-05,3.54264]
[1776864746766,47.48,78540.99,0.0,-0.98194,1e-05,3.54264]
[1776864746988,47.48,78535.99,0.0,-0.982,1e-05,3.53239]
[1776864748000,47.48,78520.28,0.0,-0.98219,1e-05,3.50087]
[1776864748715,47.48,78520.28,0.0,-0.98219,1e-05,3.50087]
[1776864749011,47.48,78489.12,0.0,-0.98255,1e-05,3.43924]
[1776864750017,47.48,78466.82,0.0,-0.9828,1e-05,3.39571]
[1776864751023,47.48,78466.56,0.0,-0.98281,1e-05,3.39348]
[1776864752031,47.48,78474.15,0.0,-0.98272,1e-05,3.40826]
[1776864752520,47.48,78474.15,0.0,-0.98272,1e-05,3.40826]
[1776864753038,47.48,78481.14,0.0,-0.98265,1e-05,3.42188]
[1776864754045,47.48,78475.94,0.0,-0.9827,1e-05,3.41173]
[1776864755052,47.48,78471.36,0.0,-0.98276,1e-05,3.40282]
[1776864756060,47.48,78464.02,0.0,-0.98284,1e-05,3.38859]
[1776864757070,47.48,78466.7,0.0,-0.98281,1e-05,3.39383]
[1776864758074,47.48,78463.47,0.0,-0.98284,1e-05,3.3876]
[1776864758751,47.48,78463.47,0.0,-0.98284,1e-05,3.3876]
[1776864758831,47.48,78463.47,0.0,-0.98284,1e-05,3.3876]
[1776864759082,47.48,78448.87,0.0,-0.98301,1e-05,3.35941]
[1776864760099,47.48,78441.65,0.0,-0.98309,1e-05,3.34558]
[1776864761108,47.48,78442.03,0.0,-0.98308,1e-05,3.3464]
[1776864762696,47.48,78442.17,0.0,-0.98308,1e-05,3.3469]
[1776864763122,47.48,78448.23,0.0,-0.98301,1e-05,3.35865]
[1776864765136,47.48,78446.73,0.0,-0.98303,1e-05,3.35594]
[1776864766143,47.48,78439.44,0.0,-0.98311,1e-05,3.34203]
[1776864770171,47.48,78423.33,0.0,-0.98328,1e-05,3.31171]
[1776864771178,47.48,78412.99,0.0,-0.9834,1e-05,3.29207]
[1776864772186,47.49,78403.89,0.0,-0.98349,1e-05,3.2752]
[1776864773197,47.49,78402.59,0.0,-0.98351,1e-05,3.27297]
[1776864774204,47.49,78395.77,0.0,-0.98358,1e-05,3.26035]
[1776864775211,47.49,78398.89,0.0,-0.98354,1e-05,3.26647]
[1776864776218,47.49,78392.87,0.0,-0.98361,1e-05,3.25538]
[1776864776689,47.49,78392.87,0.0,-0.98361,1e-05,3.25538]
[1776864777225,47.49,78384.34,0.0,-0.9837,1e-05,3.23964]
[1776864778232,47.49,78383.84,0.0,-0.9837,1e-05,3.23899]
[1776864779251,47.49,78396.01,0.0,-0.98357,1e-05,3.26211]
[1776864780257,47.49,78404.91,0.0,-0.98347,1e-05,3.27913]
[1776864780689,47.49,78404.91,0.0,-0.98347,1e-05,3.27913]
[1776864781264,47.49,78409.63,0.0,-0.98342,1e-05,3.28828]
[1776864782270,47.49,78414.23,0.0,-0.98337,1e-05,3.2972]
[1776864784285,47.49,78418.24,0.0,-0.98332,1e-05,3.30518]
[1776864786298,47.5,78423.86,0.0,-0.98326,1e-05,3.31622]
[1776864787305,47.5,78415.65,0.0,-0.98335,1e-05,3.30076]
[1776864788313,47.5,78416.18,0.0,-0.98334,1e-05,3.30194]
[1776864791048,47.5,78416.41,0.0,-0.98333,1e-05,3.30273]
[1776864791334,47.5,78413.24,0.0,-0.98337,1e-05,3.29689]
[1776864794942,47.5,78415.95,0.0,-0.98334,1e-05,3.30255]
[1776864795364,47.5,78437.73,0.0,-0.98309,1e-05,3.34428]
[1776864796371,47.5,78445.69,0.0,-0.98301,1e-05,3.35966]
[1776864797377,47.5,78446.39,0.0,-0.983,1e-05,3.36108]
[1776864799392,47.5,78460.62,0.0,-0.98284,1e-05,3.38868]
[1776864800398,47.5,78454.87,0.0,-0.9829,1e-05,3.37757]
[1776864801508,47.5,78454.87,0.0,-0.9829,1e-05,3.37757]
[1776864801523,47.5,78459.1,0.0,-0.98285,1e-05,3.38579]
[1776864802413,47.5,78473.57,0.0,-0.98269,1e-05,3.41391]
[1776864803371,47.5,78473.57,0.0,-0.98269,1e-05,3.41391]
[1776864803467,47.5,78473.57,0.0,-0.98269,1e-05,3.41391]
[1776864803422,47.5,78487.93,0.0,-0.98253,1e-05,3.44194]
[1776864804429,47.5,78491.81,0.0,-0.98248,1e-05,3.44948]
[1776864805436,47.5,78497.62,0.0,-0.98242,1e-05,3.46082]
[1776864806443,47.5,78515.05,0.0,-0.98222,1e-05,3.49515]
[1776864806812,47.5,78515.05,0.0,-0.98222,1e-05,3.49515]
[1776864806936,47.5,78515.05,0.0,-0.98222,1e-05,3.49515]
[1776864807450,47.5,78524.11,0.0,-0.98211,1e-05,3.51299]
[1776864808457,47.5,78522.94,0.0,-0.98213,1e-05,3.51046]
[1776864809466,47.5,78507.14,0.0,-0.98231,1e-05,3.47894]
[1776864810481,47.5,78482.94,0.0,-0.98259,1e-05,3.43179]
[1776864811488,47.5,78482.91,0.0,-0.9826,1e-05,3.42991]
[1776864813788,47.5,78480.88,0.0,-0.98262,1e-05,3.42583]
[1776864814523,47.5,78464.41,0.0,-0.98281,1e-05,3.39373]
[1776864815530,47.5,78462.52,0.0,-0.98283,1e-05,3.39007]
[1776864817458,47.5,78460.9,0.0,-0.98285,1e-05,3.38694]
[1776864817544,47.5,78468.58,0.0,-0.98276,1e-05,3.40186]
[1776864818551,47.5,78470.23,0.0,-0.98274,1e-05,3.40506]
[1776864819558,47.5,78480.82,0.0,-0.98262,1e-05,3.42568]
[1776864820565,47.5,78481.33,0.0,-0.98262,1e-05,3.42663]
[1776864821572,47.5,78471.2,0.0,-0.98273,1e-05,3.40684]
[1776864822579,47.5,78461.66,0.0,-0.98284,1e-05,3.38831]
[1776864823586,47.5,78464.65,0.0,-0.9828,1e-05,3.39413]
[1776864824595,47.5,78470.03,0.0,-0.98274,1e-05,3.40458]
[1776864825600,47.5,78473.58,0.0,-0.9827,1e-05,3.41148]
[1776864826607,47.5,78481.74,0.0,-0.98261,1e-05,3.42738]
[1776864827714,47.5,78481.74,0.0,-0.98261,1e-05,3.42738]
[1776864827940,47.5,78481.74,0.0,-0.98261,1e-05,3.42738]
[1776864828029,47.5,78503.21,0.0,-0.98237,1e-05,3.46948]
[1776864828620,47.5,78505.73,0.0,-0.98234,1e-05,3.47434]
[1776864830635,47.5,78501.3,0.0,-0.98239,1e-05,3.46534]
[1776864831696,47.5,78501.3,0.0,-0.98239,1e-05,3.46534]
[1776864831798,47.5,78494.77,0.0,-0.98247,1e-05,3.45238]
[1776864833656,47.5,78490.28,0.0,-0.98252,1e-05,3.44338]
[1776864834663,47.5,78499.04,0.0,-0.98242,1e-05,3.46051]
[1776864835701,47.5,78499.04,0.0,-0.98242,1e-05,3.46051]
[1776864835936,47.5,78499.04,0.0,-0.98242,1e-05,3.46051]
[1776864835959,47.5,78505.52,0.0,-0.98235,1e-05,3.47317]
[1776864838361,47.5,78507.34,0.0,-0.98233,1e-05,3.47664]
[1776864838693,47.5,78519.25,0.0,-0.98219,1e-05,3.49994]
[1776864839700,47.49,78535.69,0.0,-0.982,1e-05,3.53252]
[1776864840719,47.49,78535.67,0.0,-0.982,1e-05,3.53224]
[1776864843738,47.49,78522.7,0.0,-0.98217,1e-05,3.50351]
[1776864844745,47.49,78518.53,0.0,-0.98222,1e-05,3.49505]
[1776864845752,47.48,78526.1,0.0,-0.98213,1e-05,3.50993]
[1776864846759,47.48,78528.33,0.0,-0.98211,1e-05,3.51417]
[1776864847766,47.48,78531.73,0.0,-0.98207,1e-05,3.52075]
[1776864849780,47.48,78547.44,0.0,-0.98189,1e-05,3.55177]
[1776864850787,47.47,78551.48,0.0,-0.98186,1e-05,3.55728]
[1776864852807,47.47,78541.16,0.0,-0.98199,1e-05,3.53363]
[1776864853715,47.47,78541.16,0.0,-0.98199,1e-05,3.53363]
[1776864853814,47.46,78554.58,0.0,-0.98184,1e-05,3.56034]
[1776864854821,47.46,78554.48,0.0,-0.98184,1e-05,3.55987]
[1776864855828,47.46,78547.93,0.0,-0.98192,1e-05,3.54644]
[1776864856835,47.46,78534.69,0.0,-0.98208,1e-05,3.5197]
[1776864857842,47.46,78533.55,0.0,-0.98209,1e-05,3.51723]
[1776864858849,47.46,78536.51,0.0,-0.98206,1e-05,3.52294]
[1776864860950,47.46,78535.6,0.0,-0.98207,1e-05,3.52092]
[1776864861018,47.46,78524.52,0.0,-0.9822,1e-05,3.49866]
[1776864861778,47.46,78524.52,0.0,-0.9822,1e-05,3.49866]
[1776864861870,47.46,78507.55,0.0,-0.9824,1e-05,3.46492]
[1776864862877,47.46,78486.38,0.0,-0.98264,1e-05,3.42327]
[1776864864210,47.46,78486.38,0.0,-0.98264,1e-05,3.42327]
[1776864864266,47.46,78482.96,0.0,-0.98268,1e-05,3.41653]
[1776864865898,47.46,78478.86,0.0,-0.98272,1e-05,3.40852]
[1776864866905,47.46,78460.65,0.0,-0.98293,1e-05,3.3732]
[1776864867912,47.46,78453.86,0.0,-0.983,1e-05,3.36015]
[1776864869926,47.46,78446.33,0.0,-0.98309,1e-05,3.34581]
[1776864870738,47.46,78446.33,0.0,-0.98309,1e-05,3.34581]
[1776864870932,47.46,78438.64,0.0,-0.98317,1e-05,3.33116]
[1776864871940,47.46,78444.21,0.0,-0.98312,1e-05,3.34022]
[1776864872947,47.46,78452.22,0.0,-0.98303,1e-05,3.35571]
[1776864873954,47.46,78445.6,0.0,-0.9831,1e-05,3.34306]
[1776864874960,47.46,78439.9,0.0,-0.98316,1e-05,3.33224]
[1776864875968,47.46,78422.98,0.0,-0.98335,1e-05,3.30009]
[1776864876974,47.46,78419.04,0.0,-0.98339,1e-05,3.29273]
[1776864877982,47.46,78420.65,0.0,-0.98337,1e-05,3.29595]
[1776864878942,47.46,78420.65,0.0,-0.98337,1e-05,3.29595]
[1776864878988,47.46,78420.61,0.0,-0.98337,1e-05,3.29605]
[1776864881735,47.46,78420.78,0.0,-0.98337,1e-05,3.29672]
[1776864882014,47.46,78419.41,0.0,-0.98338,1e-05,3.29429]
[1776864883021,47.47,78409.35,0.0,-0.98349,1e-05,3.27542]
[1776864885049,47.47,78411.16,0.0,-0.98347,1e-05,3.27902]
[1776864885150,47.47,78408.04,0.0,-0.9835,1e-05,3.27333]
[1776864888057,47.47,78404.18,0.0,-0.98354,1e-05,3.26665]
[1776864889064,47.47,78408.72,0.0,-0.98349,1e-05,3.27542]
[1776864890071,47.47,78414.39,0.0,-0.98343,1e-05,3.28635]
[1776864891189,47.47,78414.39,0.0,-0.98343,1e-05,3.28635]
[1776864891290,47.47,78423.53,0.0,-0.98332,1e-05,3.30406]
[1776864892085,47.47,78419.39,0.0,-0.98337,1e-05,3.2962]
[1776864893199,47.47,78419.39,0.0,-0.98337,1e-05,3.2962]
[1776864894099,47.47,78425.78,0.0,-0.9833,1e-05,3.30864]
[1776864896113,47.47,78433.9,0.0,-0.98321,1e-05,3.32443]
[1776864897129,47.47,78455.1,0.0,-0.98297,1e-05,3.36525]
[1776864898129,47.47,78463.02,0.0,-0.98288,1e-05,3.38066]
[1776864899136,47.47,78465.17,0.0,-0.98286,1e-05,3.38487]
[1776864900144,47.47,78464.27,0.0,-0.98287,1e-05,3.38314]
[1776864900671,47.47,78464.27,0.0,-0.98287,1e-05,3.38314]
[1776864901150,47.47,78450.47,0.0,-0.98302,1e-05,3.35652]
[1776864902180,47.47,78454.56,0.0,-0.98298,1e-05,3.36441]
[1776864903166,47.47,78458.57,0.0,-0.98293,1e-05,3.37221]
[1776864904697,47.47,78456.95,0.0,-0.98295,1e-05,3.36913]
[1776864906189,47.47,78445.06,0.0,-0.98308,1e-05,3.34632]
[1776864907196,47.47,78444.93,0.0,-0.98308,1e-05,3.34619]
[1776864908203,47.47,78454.32,0.0,-0.98298,1e-05,3.36433]
[1776864909210,47.47,78450.48,0.0,-0.98302,1e-05,3.35698]
[1776864910217,47.47,78456.79,0.0,-0.98295,1e-05,3.36914]
[1776864911483,47.47,78456.79,0.0,-0.98295,1e-05,3.36914]
[1776864911550,47.48,78458.28,0.0,-0.98293,1e-05,3.37212]
[1776864912231,47.48,78462.54,0.0,-0.98288,1e-05,3.38039]
[1776864913238,47.48,78458.07,0.0,-0.98293,1e-05,3.37177]
[1776864914245,47.48,78448.35,0.0,-0.98304,1e-05,3.35305]
[1776864915253,47.48,78455.52,0.0,-0.98296,1e-05,3.36697]
[1776864915833,47.48,78455.52,0.0,-0.98296,1e-05,3.36697]
[1776864916266,47.48,78434.42,0.0,-0.9832,1e-05,3.32647]
[1776864917266,47.48,78424.46,0.0,-0.9833,1e-05,3.30765]
[1776864918272,47.48,78423.53,0.0,-0.98331,1e-05,3.30603]
[1776864919280,47.48,78438.77,0.0,-0.98314,1e-05,3.33526]
[1776864919691,47.48,78438.77,0.0,-0.98314,1e-05,3.33526]
[1776864920286,47.48,78443.28,0.0,-0.98309,1e-05,3.344]
[1776864921294,47.48,78448.87,0.0,-0.98303,1e-05,3.35482]
[1776864921706,47.48,78448.87,0.0,-0.98303,1e-05,3.35482]
[1776864921752,47.48,78448.87,0.0,-0.98303,1e-05,3.35482]
[1776864922490,47.48,78448.87,0.0,-0.98303,1e-05,3.35482]
[1776864922501,47.48,78450.74,0.0,-0.98301,1e-05,3.35849]
[1776864923308,47.48,78444.18,0.0,-0.98308,1e-05,3.34594]
[1776864924308,47.48,78444.18,0.0,-0.98308,1e-05,3.34594]
[1776864924437,47.48,78444.18,0.0,-0.98308,1e-05,3.34594]
[1776864924472,47.48,78440.3,0.0,-0.98313,1e-05,3.33858]
[1776864925324,47.48,78429.23,0.0,-0.98325,1e-05,3.31743]
[1776864926331,47.48,78426.82,0.0,-0.98327,1e-05,3.31306]
[1776864927703,47.48,78427.48,0.0,-0.98326,1e-05,3.31446]
[1776864928345,47.48,78413.2,0.0,-0.98342,1e-05,3.28747]
[1776864929351,47.48,78408.7,0.0,-0.98347,1e-05,3.27914]
[1776864930435,47.48,78408.7,0.0,-0.98347,1e-05,3.27914]
[1776864930534,47.48,78401.27,0.0,-0.98355,1e-05,3.26532]
[1776864931365,47.48,78393.95,0.0,-0.98363,1e-05,3.25007]
[1776864932373,47.48,78395.29,0.0,-0.98362,1e-05,3.25283]
[1776864933379,47.48,78391.04,0.0,-0.98366,1e-05,3.24509]
[1776864934387,47.48,78396.37,0.0,-0.9836,1e-05,3.25534]
[1776864935325,47.48,78396.37,0.0,-0.9836,1e-05,3.25534]
[1776864935394,47.48,78387.69,0.0,-0.9837,1e-05,3.2393]
[1776864936402,47.49,78379.52,0.0,-0.98378,1e-05,3.22429]
[1776864937408,47.49,78370.32,0.0,-0.98388,1e-05,3.20745]
[1776864938416,47.49,78362.4,0.0,-0.98396,1e-05,3.19308]
[1776864938938,47.49,78362.4,0.0,-0.98396,1e-05,3.19308]
[1776864939423,47.49,78367.25,0.0,-0.98391,1e-05,3.2024]
[1776864939968,47.49,78367.25,0.0,-0.98391,1e-05,3.2024]
[1776864940430,47.49,78377.34,0.0,-0.9838,1e-05,3.22149]
[1776864941436,47.49,78378.72,0.0,-0.98378,1e-05,3.22435]
[1776864942444,47.49,78361.4,0.0,-0.98396,1e-05,3.19246]
[1776864943451,47.49,78357.81,0.0,-0.984,1e-05,3.18617]
[1776864944458,47.49,78360.91,0.0,-0.98397,1e-05,3.19225]
[1776864945910,47.49,78361.52,0.0,-0.98396,1e-05,3.19372]
[1776864946482,47.49,78361.23,0.0,-0.98396,1e-05,3.19318]
[1776864947008,47.49,78361.23,0.0,-0.98396,1e-05,3.19318]
[1776864947490,47.5,78372.59,0.0,-0.98384,1e-05,3.2146]
[1776864948497,47.5,78375.45,0.0,-0.9838,1e-05,3.22057]
[1776864949504,47.5,78366.87,0.0,-0.98389,1e-05,3.20491]
[1776864950511,47.5,78356.0,0.0,-0.98401,1e-05,3.1851]
[1776864951518,47.5,78354.93,0.0,-0.98402,1e-05,3.18348]
[1776864953532,47.5,78358.6,0.0,-0.98397,1e-05,3.19097]
[1776864954539,47.5,78352.68,0.0,-0.98403,1e-05,3.18038]
[1776864958569,47.51,78344.42,0.0,-0.98411,1e-05,3.1666]
[1776864959574,47.51,78344.82,0.0,-0.98411,1e-05,3.16772]
[1776864960581,47.51,78348.35,0.0,-0.98407,1e-05,3.17459]
[1776864961671,47.51,78348.35,0.0,-0.98407,1e-05,3.17459]
[1776864961589,47.51,78346.44,0.0,-0.98408,1e-05,3.17144]
[1776864962603,47.51,78342.04,0.0,-0.98413,1e-05,3.16372]
[1776864965623,47.52,78347.42,0.0,-0.98406,1e-05,3.17476]
[1776864966631,47.52,78355.64,0.0,-0.98398,1e-05,3.1903]
[1776864967637,47.52,78352.18,0.0,-0.98401,1e-05,3.18424]
[1776864967937,47.52,78352.18,0.0,-0.98401,1e-05,3.18424]
[1776864968644,47.52,78350.28,0.0,-0.98403,1e-05,3.18108]
[1776864969040,47.52,78350.28,0.0,-0.98403,1e-05,3.18108]
[1776864969651,47.52,78342.62,0.0,-0.98411,1e-05,3.16732]
[1776864969940,47.52,78342.62,0.0,-0.98411,1e-05,3.16732]
[1776864970658,47.52,78341.18,0.0,-0.98412,1e-05,3.16504]
[1776864971665,47.52,78343.71,0.0,-0.98409,1e-05,3.17007]
[1776864972672,47.53,78342.0,0.0,-0.98411,1e-05,3.16729]
[1776864973679,47.53,78336.1,0.0,-0.98417,1e-05,3.15682]
[1776864974899,47.53,78337.69,0.0,-0.98415,1e-05,3.16012]
[1776864975695,47.53,78336.61,0.0,-0.98416,1e-05,3.15851]
[1776864978333,47.53,78340.55,0.0,-0.98411,1e-05,3.16649]
[1776864978716,47.53,78349.26,0.0,-0.98402,1e-05,3.18289]
[1776864979734,47.53,78364.39,0.0,-0.98385,1e-05,3.21124]
[1776864980645,47.53,78364.39,0.0,-0.98385,1e-05,3.21124]
[1776864980733,47.53,78371.17,0.0,-0.98378,1e-05,3.22414]
[1776864981740,47.54,78358.77,0.0,-0.98391,1e-05,3.20136]
[1776864982747,47.54,78360.53,0.0,-0.98389,1e-05,3.20493]
[1776864986910,47.54,78362.6,0.0,-0.98386,1e-05,3.20965]
[1776864986944,47.54,78362.6,0.0,-0.98386,1e-05,3.20965]
[1776864987141,47.54,78365.08,0.0,-0.98384,1e-05,3.21455]
[1776864988743,47.54,78365.08,0.0,-0.98384,1e-05,3.21455]
[1776864987782,47.54,78358.29,0.0,-0.98391,1e-05,3.20223]
[1776864989556,47.54,78358.29,0.0,-0.98391,1e-05,3.20223]
[1776864989657,47.54,78354.72,0.0,-0.98394,1e-05,3.19623]
[1776864989799,47.54,78348.73,0.0,-0.984,1e-05,3.18516]
[1776864990806,47.54,78352.25,0.0,-0.98396,1e-05,3.19199]
[1776864991813,47.54,78366.35,0.0,-0.98382,1e-05,3.21677]
[1776864992820,47.55,78370.25,0.0,-0.98378,1e-05,3.22431]
[1776864993827,47.55,78374.78,0.0,-0.98373,1e-05,3.23302]
[1776864995844,47.55,78378.87,0.0,-0.98368,1e-05,3.24117]
[1776864996850,47.55,78381.77,0.0,-0.98365,1e-05,3.24684]
[1776865000439,47.55,78380.17,0.0,-0.98366,1e-05,3.24431]
[1776865000540,47.55,78380.3,0.0,-0.98366,1e-05,3.24503]
[1776865001135,47.55,78380.3,0.0,-0.98366,1e-05,3.24503]
[1776865001191,47.55,78380.3,0.0,-0.98366,1e-05,3.24503]
[1776865001339,47.55,78386.51,0.0,-0.98359,1e-05,3.25667]
[1776865002893,47.55,78381.08,0.0,-0.98365,1e-05,3.24694]
[1776865003853,47.55,78381.08,0.0,-0.98365,1e-05,3.24694]
[1776865003936,47.55,78381.08,0.0,-0.98365,1e-05,3.24694]
[1776865004438,47.55,78381.08,0.0,-0.98365,1e-05,3.24694]
[1776865004539,47.55,78382.72,0.0,-0.98363,1e-05,3.25049]
[1776865005914,47.56,78386.69,0.0,-0.98358,1e-05,3.25817]
[1776865007931,47.56,78364.9,0.0,-0.98381,1e-05,3.21791]
[1776865008937,47.56,78354.88,0.0,-0.98392,1e-05,3.19961]
[1776865009944,47.56,78351.95,0.0,-0.98395,1e-05,3.19451]
[1776865013342,47.56,78352.62,0.0,-0.98394,1e-05,3.19642]
[1776865013435,47.56,78352.62,0.0,-0.98394,1e-05,3.19642]
[1776865013561,47.56,78352.62,0.0,-0.98394,1e-05,3.19642]
[1776865013689,47.56,78352.62,0.0,-0.98394,1e-05,3.19642]
[1776865013770,47.56,78353.56,0.0,-0.98392,1e-05,3.19882]
[1776865014884,47.56,78355.66,0.0,-0.9839,1e-05,3.20271]
[1776865014934,47.56,78355.66,0.0,-0.9839,1e-05,3.20271]
[1776865017381,47.56,78355.24,0.0,-0.9839,1e-05,3.20258]
[1776865017445,47.56,78355.24,0.0,-0.9839,1e-05,3.20258]
[1776865017482,47.57,78352.1,0.0,-0.98393,1e-05,3.19741]
[1776865018403,47.57,78352.1,0.0,-0.98393,1e-05,3.19741]
[1776865018436,47.57,78352.1,0.0,-0.98393,1e-05,3.19741]
[1776865021026,47.57,78332.88,0.0,-0.98413,1e-05,3.16299]
[1776865022033,47.57,78331.06,0.0,-0.98415,1e-05,3.16004]
[1776865024047,47.57,78320.08,0.0,-0.98426,1e-05,3.14073]
[1776865025055,47.58,78311.28,0.0,-0.98434,1e-05,3.12512]
[1776865026060,47.58,78311.43,0.0,-0.98434,1e-05,3.12583]
[1776865028075,47.58,78316.56,0.0,-0.98428,1e-05,3.13605]
[1776865031096,47.58,78309.67,0.0,-0.98435,1e-05,3.12479]
[1776865032769,47.59,78319.09,0.0,-0.98424,1e-05,3.1428]
[1776865033110,47.59,78323.18,0.0,-0.9842,1e-05,3.15027]
[1776865036130,47.59,78332.28,0.0,-0.9841,1e-05,3.16815]
[1776865037138,47.59,78335.09,0.0,-0.98407,1e-05,3.17368]
[1776865038145,47.59,78343.6,0.0,-0.98397,1e-05,3.18971]
[1776865039152,47.59,78345.94,0.0,-0.98395,1e-05,3.19436]
[1776865041166,47.6,78341.87,0.0,-0.98399,1e-05,3.18748]
[1776865042173,47.6,78345.83,0.0,-0.98394,1e-05,3.19512]
[1776865043180,47.6,78353.76,0.0,-0.98386,1e-05,3.21012]
[1776865044187,47.6,78354.53,0.0,-0.98385,1e-05,3.21183]
[1776865045696,47.6,78354.53,0.0,-0.98385,1e-05,3.21183]
[1776865045939,47.6,78355.3,0.0,-0.98384,1e-05,3.21381]
[1776865046045,47.6,78355.3,0.0,-0.98384,1e-05,3.21381]
[1776865046190,47.6,78355.3,0.0,-0.98384,1e-05,3.21381]
[1776865046200,47.6,78355.03,0.0,-0.98384,1e-05,3.21331]
[1776865047208,47.6,78371.64,0.0,-0.98366,1e-05,3.24454]
[1776865048214,47.6,78382.07,0.0,-0.98355,1e-05,3.26431]
[1776865049222,47.6,78382.85,0.0,-0.98354,1e-05,3.26597]
[1776865050231,47.6,78387.96,0.0,-0.98348,1e-05,3.27577]
[1776865051237,47.6,78404.7,0.0,-0.9833,1e-05,3.30589]
[1776865052244,47.6,78415.05,0.0,-0.98319,1e-05,3.32574]
[1776865053251,47.6,78419.53,0.0,-0.98314,1e-05,3.33441]
[1776865054259,47.6,78420.58,0.0,-0.98313,1e-05,3.33651]
[1776865057279,47.61,78422.99,0.0,-0.9831,1e-05,3.34132]
[1776865060300,47.61,78419.19,0.0,-0.98314,1e-05,3.33425]
[1776865062314,47.61,78433.2,0.0,-0.98298,1e-05,3.36123]
[1776865063321,47.61,78453.9,0.0,-0.98275,1e-05,3.40125]
[1776865064328,47.61,78448.32,0.0,-0.98281,1e-05,3.39047]
[1776865065335,47.61,78449.09,0.0,-0.98281,1e-05,3.39192]
[1776865068356,47.61,78440.75,0.0,-0.9829,1e-05,3.37574]
[1776865069362,47.61,78445.23,0.0,-0.98285,1e-05,3.38437]
[1776865070370,47.61,78450.45,0.0,-0.98279,1e-05,3.39447]
[1776865071377,47.61,78454.73,0.0,-0.98274,1e-05,3.40275]
[1776865072384,47.61,78471.16,0.0,-0.98256,1e-05,3.43471]
[1776865073390,47.61,78478.67,0.0,-0.98247,1e-05,3.44936]
[1776865074398,47.61,78481.8,0.0,-0.98244,1e-05,3.45541]
[1776865075409,47.61,78491.5,0.0,-0.98233,1e-05,3.47437]
[1776865076032,47.61,78491.5,0.0,-0.98233,1e-05,3.47437]
[1776865077421,47.6,78497.88,0.0,-0.98226,1e-05,3.48668]
[1776865078965,47.6,78496.32,0.0,-0.98227,1e-05,3.48345]
[1776865081450,47.6,78511.68,0.0,-0.9821,1e-05,3.51337]
[1776865082457,47.6,78517.12,0.0,-0.98204,1e-05,3.52382]
[1776865083464,47.6,78520.88,0.0,-0.982,1e-05,3.53108]
[1776865086486,47.6,78507.56,0.0,-0.98215,1e-05,3.5041]
[1776865087493,47.6,78504.55,0.0,-0.98219,1e-05,3.49772]
[1776865089508,47.6,78478.67,0.0,-0.98249,1e-05,3.44637]
[1776865090528,47.6,78485.16,0.0,-0.98242,1e-05,3.45911]
[1776865091529,47.6,78499.1,0.0,-0.98226,1e-05,3.48636]
[1776865092535,47.6,78505.85,0.0,-0.98218,1e-05,3.49956]
[1776865093542,47.6,78488.79,0.0,-0.98238,1e-05,3.46568]
[1776865094549,47.59,78482.08,0.0,-0.98246,1e-05,3.45238]
[1776865095556,47.59,78480.2,0.0,-0.98248,1e-05,3.44859]
[1776865097570,47.59,78473.2,0.0,-0.98256,1e-05,3.4347]
[1776865098577,47.59,78464.89,0.0,-0.98265,1e-05,3.41842]
[1776865099584,47.59,78466.42,0.0,-0.98264,1e-05,3.42136]
[1776865101598,47.59,78447.73,0.0,-0.98285,1e-05,3.38501]
[1776865102605,47.59,78436.73,0.0,-0.98297,1e-05,3.36382]
[1776865103611,47.59,78437.19,0.0,-0.98296,1e-05,3.36475]
[1776865105626,47.59,78433.06,0.0,-0.98301,1e-05,3.35692]
[1776865106633,47.59,78444.2,0.0,-0.98288,1e-05,3.37842]
[1776865107640,47.59,78446.31,0.0,-0.98286,1e-05,3.38252]
[1776865110663,47.59,78460.65,0.0,-0.9827,1e-05,3.41034]
[1776865111668,47.59,78466.71,0.0,-0.98264,1e-05,3.42035]
[1776865112679,47.59,78446.83,0.0,-0.98286,1e-05,3.38175]
[1776865113685,47.59,78431.41,0.0,-0.98304,1e-05,3.35209]
[1776865114693,47.59,78423.52,0.0,-0.98312,1e-05,3.33706]
[1776865115699,47.59,78423.5,0.0,-0.98312,1e-05,3.33712]
[1776865117714,47.6,78396.42,0.0,-0.98342,1e-05,3.28584]
[1776865118721,47.6,78397.49,0.0,-0.98341,1e-05,3.28804]
[1776865119731,47.6,78407.43,0.0,-0.9833,1e-05,3.30704]
[1776865120744,47.6,78419.87,0.0,-0.98316,1e-05,3.33086]
[1776865121751,47.6,78423.74,0.0,-0.98312,1e-05,3.33836]
[1776865125779,47.6,78430.64,0.0,-0.98304,1e-05,3.35191]
[1776865126198,47.6,78430.64,0.0,-0.98304,1e-05,3.35191]
[1776865126436,47.6,78430.64,0.0,-0.98304,1e-05,3.35191]
[1776865126786,47.6,78431.07,0.0,-0.98303,1e-05,3.35279]
[1776865127448,47.6,78431.07,0.0,-0.98303,1e-05,3.35279]
[1776865127701,47.6,78431.07,0.0,-0.98303,1e-05,3.35279]
[1776865127793,47.6,78433.32,0.0,-0.98301,1e-05,3.35716]
[1776865128800,47.6,78443.35,0.0,-0.98289,1e-05,3.37651]
[1776865129807,47.6,78442.04,0.0,-0.98291,1e-05,3.37399]
[1776865134852,47.6,78439.12,0.0,-0.98294,1e-05,3.36845]
[1776865135588,47.6,78439.12,0.0,-0.98294,1e-05,3.36845]
[1776865135697,47.6,78439.12,0.0,-0.98294,1e-05,3.36845]
[1776865138269,47.6,78440.57,0.0,-0.98292,1e-05,3.37132]
[1776865138354,47.6,78440.57,0.0,-0.98292,1e-05,3.37132]
[1776865138435,47.6,78440.57,0.0,-0.98292,1e-05,3.37132]
[1776865138879,47.6,78436.53,0.0,-0.98297,1e-05,3.36356]
[1776865139887,47.6,78442.35,0.0,-0.9829,1e-05,3.37481]
[1776865140351,47.6,78442.35,0.0,-0.9829,1e-05,3.37481]
[1776865140436,47.6,78442.35,0.0,-0.9829,1e-05,3.37481]
[1776865140906,47.6,78442.35,0.0,-0.9829,1e-05,3.37481]
[1776865140939,47.6,78442.35,0.0,-0.9829,1e-05,3.37481]
[1776865140953,47.6,78444.65,0.0,-0.98288,1e-05,3.37926]
[1776865141926,47.6,78451.76,0.0,-0.9828,1e-05,3.39301]
[1776865142908,47.6,78469.66,0.0,-0.9826,1e-05,3.42779]
[1776865143915,47.6,78476.17,0.0,-0.98252,1e-05,3.44044]
[1776865145929,47.6,78478.47,0.0,-0.9825,1e-05,3.44475]
[1776865146936,47.6,78474.09,0.0,-0.98255,1e-05,3.43609]
[1776865147943,47.6,78468.94,0.0,-0.98261,1e-05,3.42595]
[1776865149963,47.6,78476.31,0.0,-0.98252,1e-05,3.44023]
[1776865150964,47.6,78467.04,0.0,-0.98263,1e-05,3.42205]
[1776865151665,47.6,78467.04,0.0,-0.98263,1e-05,3.42205]
[1776865151703,47.6,78467.04,0.0,-0.98263,1e-05,3.42205]
[1776865151973,47.6,78469.31,0.0,-0.9826,1e-05,3.42642]
[1776865153734,47.6,78470.51,0.0,-0.98259,1e-05,3.4287]
[1776865153924,47.6,78470.51,0.0,-0.98259,1e-05,3.4287]
[1776865153936,47.6,78470.51,0.0,-0.98259,1e-05,3.4287]
[1776865153985,47.6,78472.5,0.0,-0.98257,1e-05,3.43253]
[1776865154995,47.6,78466.81,0.0,-0.98263,1e-05,3.42136]
[1776865156288,47.6,78466.81,0.0,-0.98263,1e-05,3.42136]
[1776865156352,47.6,78466.81,0.0,-0.98263,1e-05,3.42136]
[1776865156438,47.6,78466.81,0.0,-0.98263,1e-05,3.42136]
[1776865156498,47.6,78466.86,0.0,-0.98263,1e-05,3.42141]
[1776865158013,47.6,78472.05,0.0,-0.98258,1e-05,3.43145]
[1776865159049,47.6,78472.05,0.0,-0.98258,1e-05,3.43145]
[1776865159187,47.6,78472.05,0.0,-0.98258,1e-05,3.43145]
[1776865159708,47.6,78472.05,0.0,-0.98258,1e-05,3.43145]
[1776865159939,47.6,78472.05,0.0,-0.98258,1e-05,3.43145]
[1776865159940,47.6,78473.65,0.0,-0.98256,1e-05,3.43445]
[1776865161034,47.6,78477.33,0.0,-0.98252,1e-05,3.44158]
[1776865162200,47.6,78477.33,0.0,-0.98252,1e-05,3.44158]
[1776865162443,47.6,78477.33,0.0,-0.98252,1e-05,3.44158]
[1776865164897,47.6,78474.49,0.0,-0.98255,1e-05,3.43588]
[1776865164935,47.6,78474.49,0.0,-0.98255,1e-05,3.43588]
[1776865164928,47.59,78479.22,0.0,-0.9825,1e-05,3.445]
[1776865165062,47.59,78484.03,0.0,-0.98244,1e-05,3.45443]
[1776865166069,47.59,78496.56,0.0,-0.9823,1e-05,3.47899]
[1776865167076,47.59,78504.75,0.0,-0.98221,1e-05,3.49505]
[1776865169090,47.59,78489.73,0.0,-0.98238,1e-05,3.46511]
[1776865170097,47.59,78481.47,0.0,-0.98247,1e-05,3.44878]
[1776865171104,47.59,78482.34,0.0,-0.98247,1e-05,3.44864]
[1776865172171,47.59,78482.34,0.0,-0.98247,1e-05,3.44864]
[1776865172192,47.59,78482.34,0.0,-0.98247,1e-05,3.44864]
[1776865173041,47.59,78483.88,0.0,-0.98246,1e-05,3.45158]
[1776865173192,47.59,78483.88,0.0,-0.98246,1e-05,3.45158]
[1776865173262,47.59,78483.33,0.0,-0.98246,1e-05,3.45042]
[1776865174125,47.59,78476.27,0.0,-0.98254,1e-05,3.43652]
[1776865175983,47.59,78476.27,0.0,-0.98254,1e-05,3.43652]
[1776865175132,47.59,78469.93,0.0,-0.98262,1e-05,3.42409]
[1776865176190,47.59,78469.93,0.0,-0.98262,1e-05,3.42409]
[1776865178364,47.59,78474.77,0.0,-0.98256,1e-05,3.43346]
[1776865178436,47.59,78474.77,0.0,-0.98256,1e-05,3.43346]
[1776865178525,47.59,78474.77,0.0,-0.98256,1e-05,3.43346]
[1776865178690,47.59,78474.77,0.0,-0.98256,1e-05,3.43346]
[1776865178700,47.59,78475.14,0.0,-0.98256,1e-05,3.43409]
[1776865179160,47.59,78486.78,0.0,-0.98243,1e-05,3.45689]
[1776865180167,47.59,78491.09,0.0,-0.98238,1e-05,3.46527]
[1776865181155,47.59,78491.09,0.0,-0.98238,1e-05,3.46527]
[1776865181191,47.59,78491.09,0.0,-0.98238,1e-05,3.46527]
[1776865184204,47.59,78492.71,0.0,-0.98236,1e-05,3.46815]
[1776865184435,47.59,78492.71,0.0,-0.98236,1e-05,3.46815]
[1776865184478,47.59,78493.1,0.0,-0.98236,1e-05,3.46882]
[1776865188873,47.59,78492.01,0.0,-0.98237,1e-05,3.46638]
[1776865189049,47.59,78488.72,0.0,-0.98241,1e-05,3.45973]
[1776865189230,47.59,78476.41,0.0,-0.98255,1e-05,3.4356]
[1776865190237,47.59,78465.0,0.0,-0.98268,1e-05,3.4133]
[1776865191244,47.59,78465.23,0.0,-0.98268,1e-05,3.41374]
[1776865193485,47.59,78468.17,0.0,-0.98264,1e-05,3.41946]
[1776865193698,47.59,78468.17,0.0,-0.98264,1e-05,3.41946]
[1776865194265,47.59,78481.22,0.0,-0.9825,1e-05,3.44491]
[1776865195358,47.59,78481.22,0.0,-0.9825,1e-05,3.44491]
[1776865195435,47.59,78481.22,0.0,-0.9825,1e-05,3.44491]
[1776865195459,47.59,78481.33,0.0,-0.98249,1e-05,3.44507]
[1776865196285,47.59,78474.32,0.0,-0.98258,1e-05,3.43131]
[1776865197139,47.59,78474.32,0.0,-0.98258,1e-05,3.43131]
[1776865197196,47.59,78474.32,0.0,-0.98258,1e-05,3.43131]
[1776865197361,47.59,78474.32,0.0,-0.98258,1e-05,3.43131]
[1776865197435,47.59,78474.32,0.0,-0.98258,1e-05,3.43131]
[1776865197529,47.59,78472.71,0.0,-0.98259,1e-05,3.42813]
[1776865198292,47.59,78480.07,0.0,-0.98251,1e-05,3.44249]
[1776865199208,47.59,78480.07,0.0,-0.98251,1e-05,3.44249]
[1776865199438,47.59,78480.07,0.0,-0.98251,1e-05,3.44249]
[1776865199539,47.59,78474.89,0.0,-0.98257,1e-05,3.43232]
[1776865201410,47.59,78477.09,0.0,-0.98254,1e-05,3.43659]
[1776865201441,47.59,78477.09,0.0,-0.98254,1e-05,3.43659]
[1776865201609,47.59,78477.09,0.0,-0.98254,1e-05,3.43659]
[1776865201694,47.59,78477.09,0.0,-0.98254,1e-05,3.43659]
[1776865201762,47.59,78482.76,0.0,-0.98248,1e-05,3.44759]
[1776865202321,47.59,78486.94,0.0,-0.98243,1e-05,3.45579]
[1776865204335,47.59,78474.43,0.0,-0.98258,1e-05,3.43115]
[1776865205342,47.59,78459.87,0.0,-0.98274,1e-05,3.40278]
[1776865206477,47.59,78459.87,0.0,-0.98274,1e-05,3.40278]
[1776865206689,47.59,78459.87,0.0,-0.98274,1e-05,3.40278]
[1776865206790,47.59,78468.82,0.0,-0.98264,1e-05,3.42019]
[1776865207357,47.59,78486.36,0.0,-0.98244,1e-05,3.4545]
[1776865208852,47.59,78486.36,0.0,-0.98244,1e-05,3.4545]
[1776865208937,47.59,78486.36,0.0,-0.98244,1e-05,3.4545]
[1776865209005,47.59,78489.71,0.0,-0.9824,1e-05,3.46094]
[1776865209435,47.59,78489.71,0.0,-0.9824,1e-05,3.46094]
[1776865209695,47.59,78489.71,0.0,-0.9824,1e-05,3.46094]
[1776865209797,47.59,78490.92,0.0,-0.98239,1e-05,3.46324]
[1776865210377,47.59,78497.89,0.0,-0.98231,1e-05,3.47697]
[1776865211390,47.59,78505.67,0.0,-0.98222,1e-05,3.49225]
[1776865212395,47.59,78521.0,0.0,-0.98204,1e-05,3.52257]
[1776865213402,47.58,78515.6,0.0,-0.98211,1e-05,3.51164]
[1776865214409,47.58,78511.67,0.0,-0.98215,1e-05,3.50367]
[1776865215425,47.58,78507.36,0.0,-0.9822,1e-05,3.49498]
[1776865217440,47.58,78502.38,0.0,-0.98226,1e-05,3.48485]
[1776865218447,47.58,78484.34,0.0,-0.98247,1e-05,3.4492]
[1776865220461,47.58,78485.45,0.0,-0.98246,1e-05,3.45119]
[1776865222475,47.58,78494.47,0.0,-0.98236,1e-05,3.46879]
[1776865224489,47.58,78500.52,0.0,-0.98229,1e-05,3.48056]
[1776865225496,47.58,78496.38,0.0,-0.98234,1e-05,3.47229]
[1776865227501,47.58,78493.42,0.0,-0.98237,1e-05,3.46635]
[1776865227689,47.58,78493.42,0.0,-0.98237,1e-05,3.46635]
[1776865228517,47.58,78474.14,0.0,-0.98259,1e-05,3.42837]
[1776865229524,47.58,78478.55,0.0,-0.98254,1e-05,3.4369]
[1776865230531,47.58,78472.57,0.0,-0.98261,1e-05,3.4252]
[1776865232545,47.58,78476.59,0.0,-0.98257,1e-05,3.43123]
[1776865234329,47.58,78474.41,0.0,-0.9826,1e-05,3.42697]
[1776865234435,47.58,78474.41,0.0,-0.9826,1e-05,3.42697]
[1776865234559,47.58,78464.65,0.0,-0.98271,1e-05,3.40794]
[1776865235566,47.58,78456.39,0.0,-0.9828,1e-05,3.3919]
[1776865236573,47.58,78455.39,0.0,-0.98281,1e-05,3.38998]
[1776865237444,47.58,78455.39,0.0,-0.98281,1e-05,3.38998]
[1776865237693,47.58,78455.39,0.0,-0.98281,1e-05,3.38998]
[1776865237809,47.58,78455.39,0.0,-0.98281,1e-05,3.38998]
[1776865237936,47.58,78455.39,0.0,-0.98281,1e-05,3.38998]
[1776865238024,47.58,78458.02,0.0,-0.98278,1e-05,3.39517]
[1776865239614,47.58,78461.05,0.0,-0.98275,1e-05,3.40104]
[1776865239692,47.58,78461.05,0.0,-0.98275,1e-05,3.40104]
[1776865239784,47.58,78456.95,0.0,-0.9828,1e-05,3.39315]
[1776865242295,47.58,78459.55,0.0,-0.98277,1e-05,3.39823]
[1776865242437,47.58,78459.55,0.0,-0.98277,1e-05,3.39823]
[1776865242615,47.58,78466.57,0.0,-0.98269,1e-05,3.41191]
[1776865243622,47.58,78474.08,0.0,-0.9826,1e-05,3.42658]
[1776865244446,47.58,78474.08,0.0,-0.9826,1e-05,3.42658]
[1776865244694,47.58,78474.08,0.0,-0.9826,1e-05,3.42658]
[1776865244723,47.58,78478.52,0.0,-0.98255,1e-05,3.43524]
[1776865245765,47.58,78478.52,0.0,-0.98255,1e-05,3.43524]
[1776865245935,47.58,78478.52,0.0,-0.98255,1e-05,3.43524]
[1776865245963,47.58,78481.33,0.0,-0.98252,1e-05,3.44071]
[1776865246643,47.58,78488.19,0.0,-0.98244,1e-05,3.45413]
[1776865248657,47.58,78499.96,0.0,-0.98231,1e-05,3.47717]
[1776865249663,47.58,78502.41,0.0,-0.98228,1e-05,3.48191]
[1776865250671,47.58,78498.3,0.0,-0.98233,1e-05,3.4737]
[1776865251678,47.58,78504.46,0.0,-0.98226,1e-05,3.48577]
[1776865253109,47.58,78503.38,0.0,-0.98227,1e-05,3.48353]
[1776865253191,47.58,78503.38,0.0,-0.98227,1e-05,3.48353]
[1776865256862,47.58,78504.4,0.0,-0.98226,1e-05,3.48521]
[1776865256940,47.58,78504.4,0.0,-0.98226,1e-05,3.48521]
[1776865257424,47.58,78505.01,0.0,-0.98225,1e-05,3.48631]
[1776865257435,47.58,78505.01,0.0,-0.98225,1e-05,3.48631]
[1776865257720,47.58,78504.94,0.0,-0.98226,1e-05,3.48606]
[1776865258727,47.58,78500.7,0.0,-0.9823,1e-05,3.47757]
[1776865259368,47.58,78500.7,0.0,-0.9823,1e-05,3.47757]
[1776865259438,47.58,78500.7,0.0,-0.9823,1e-05,3.47757]
[1776865259734,47.58,78510.69,0.0,-0.98219,1e-05,3.49733]
[1776865260850,47.58,78510.69,0.0,-0.98219,1e-05,3.49733]
[1776865260936,47.58,78510.69,0.0,-0.98219,1e-05,3.49733]
[1776865260951,47.58,78508.17,0.0,-0.98222,1e-05,3.4921]
[1776865261243,47.58,78508.17,0.0,-0.98222,1e-05,3.4921]
[1776865261435,47.58,78508.17,0.0,-0.98222,1e-05,3.4921]
[1776865261748,47.58,78501.65,0.0,-0.9823,1e-05,3.47908]
[1776865264769,47.57,78497.7,0.0,-0.98234,1e-05,3.47095]
[1776865265261,47.57,78497.7,0.0,-0.98234,1e-05,3.47095]
[1776865265435,47.57,78497.7,0.0,-0.98234,1e-05,3.47095]
[1776865267790,47.57,78506.48,0.0,-0.98224,1e-05,3.48797]
[1776865268797,47.57,78529.61,0.0,-0.98198,1e-05,3.53395]
[1776865269805,47.57,78536.34,0.0,-0.9819,1e-05,3.54705]
[1776865271819,47.57,78538.12,0.0,-0.98188,1e-05,3.55012]
[1776865273834,47.57,78543.49,0.0,-0.98182,1e-05,3.56041]
[1776865274860,47.57,78535.76,0.0,-0.98191,1e-05,3.54464]
[1776865275853,47.57,78521.71,0.0,-0.98208,1e-05,3.51636]
[1776865276859,47.57,78515.34,0.0,-0.98215,1e-05,3.50351]
[1776865277870,47.57,78510.5,0.0,-0.98221,1e-05,3.49375]
[1776865278874,47.57,78506.22,0.0,-0.98226,1e-05,3.48514]
[1776865279880,47.57,78500.37,0.0,-0.98233,1e-05,3.47346]
[1776865281894,47.57,78514.36,0.0,-0.98217,1e-05,3.5009]
[1776865282911,47.56,78536.9,0.0,-0.98191,1e-05,3.54568]
[1776865283924,47.56,78552.66,0.0,-0.98172,1e-05,3.57712]
[1776865284932,47.56,78586.5,0.0,-0.98132,1e-05,3.64558]
[1776865285953,47.56,78610.41,0.0,-0.98103,1e-05,3.69475]
[1776865286957,47.56,78595.98,0.0,-0.98121,1e-05,3.66461]
[1776865287374,47.56,78595.98,0.0,-0.98121,1e-05,3.66461]
[1776865287964,47.56,78578.75,0.0,-0.98142,1e-05,3.62886]
[1776865288962,47.56,78578.75,0.0,-0.98142,1e-05,3.62886]
[1776865288975,47.56,78563.42,0.0,-0.98161,1e-05,3.5969]
[1776865289982,47.56,78566.08,0.0,-0.98158,1e-05,3.60197]
[1776865290989,47.56,78578.06,0.0,-0.98144,1e-05,3.626]
[1776865291996,47.56,78579.3,0.0,-0.98143,1e-05,3.62633]
[1776865294011,47.55,78560.34,0.0,-0.98166,1e-05,3.58712]
[1776865295025,47.55,78539.13,0.0,-0.98191,1e-05,3.54443]
[1776865296032,47.55,78544.49,0.0,-0.98185,1e-05,3.55466]
[1776865298046,47.55,78565.22,0.0,-0.98161,1e-05,3.59597]
[1776865299053,47.55,78578.58,0.0,-0.98145,1e-05,3.62279]
[1776865300060,47.55,78580.19,0.0,-0.98144,1e-05,3.62571]
[1776865302074,47.55,78574.44,0.0,-0.98151,1e-05,3.61329]
[1776865303081,47.54,78583.41,0.0,-0.9814,1e-05,3.63122]
[1776865304088,47.54,78587.36,0.0,-0.98136,1e-05,3.63892]
[1776865305095,47.54,78574.54,0.0,-0.98152,1e-05,3.61241]
[1776865306102,47.54,78576.1,0.0,-0.9815,1e-05,3.61525]
[1776865307108,47.54,78581.89,0.0,-0.98143,1e-05,3.62671]
[1776865308115,47.54,78588.21,0.0,-0.98136,1e-05,3.63926]
[1776865311137,47.54,78578.28,0.0,-0.98148,1e-05,3.61786]
[1776865312158,47.54,78572.28,0.0,-0.98156,1e-05,3.60533]
[1776865314159,47.53,78579.1,0.0,-0.98148,1e-05,3.61856]
[1776865315167,47.53,78592.3,0.0,-0.98132,1e-05,3.64517]
[1776865316180,47.53,78594.49,0.0,-0.9813,1e-05,3.64926]
[1776865317188,47.53,78604.74,0.0,-0.98118,1e-05,3.66992]
[1776865318210,47.53,78599.81,0.0,-0.98124,1e-05,3.65935]
[1776865319236,47.53,78594.19,0.0,-0.98131,1e-05,3.64783]
[1776865320211,47.53,78590.58,0.0,-0.98136,1e-05,3.63964]
[1776865321218,47.53,78595.3,0.0,-0.9813,1e-05,3.64931]
[1776865322242,47.53,78591.12,0.0,-0.98135,1e-05,3.64037]
[1776865323243,47.52,78584.01,0.0,-0.98144,1e-05,3.62509]
[1776865324251,47.52,78596.3,0.0,-0.9813,1e-05,3.64987]
[1776865325259,47.52,78607.48,0.0,-0.98116,1e-05,3.67245]
[1776865326266,47.52,78609.71,0.0,-0.98114,1e-05,3.67661]
[1776865329287,47.52,78617.0,0.0,-0.98106,1e-05,3.69033]
[1776865330294,47.51,78624.86,0.0,-0.98096,1e-05,3.70614]
[1776865331301,47.51,78617.13,0.0,-0.98106,1e-05,3.68965]
[1776865332309,47.51,78614.18,0.0,-0.9811,1e-05,3.68309]
[1776865333316,47.51,78623.55,0.0,-0.98099,1e-05,3.70201]
[1776865334323,47.51,78633.46,0.0,-0.98087,1e-05,3.7221]
[1776865335413,47.49,78648.45,0.0,-0.98072,1e-05,3.74816]
[1776865336615,47.48,78655.64,0.0,-0.98066,1e-05,3.75759]
[1776865337380,47.46,78670.68,0.0,-0.98051,1e-05,3.78343]
[1776865339232,47.43,78669.75,0.0,-0.9806,1e-05,3.76928]
[1776865339394,47.43,78662.45,0.0,-0.98069,1e-05,3.75394]
[1776865340445,47.41,78649.21,0.0,-0.98088,1e-05,3.72064]
[1776865341423,47.39,78641.98,0.0,-0.981,1e-05,3.70058]
[1776865342428,47.38,78642.88,0.0,-0.98102,1e-05,3.69778]
[1776865347464,47.34,78637.54,0.0,-0.98117,1e-05,3.67225]
[1776865348479,47.34,78642.46,0.0,-0.98112,1e-05,3.682]
[1776865350492,47.34,78636.19,0.0,-0.9812,1e-05,3.66818]
[1776865352506,47.33,78636.07,0.0,-0.98121,1e-05,3.66528]
[1776865356534,47.33,78631.56,0.0,-0.98128,1e-05,3.65439]
[1776865358549,47.33,78625.05,0.0,-0.98136,1e-05,3.64023]
[1776865359558,47.33,78610.43,0.0,-0.98154,1e-05,3.60995]
[1776865360565,47.32,78602.93,0.0,-0.98163,1e-05,3.59436]
[1776865361572,47.32,78600.21,0.0,-0.98166,1e-05,3.58855]
[1776865363586,47.32,78607.84,0.0,-0.98158,1e-05,3.60352]
[1776865364594,47.32,78616.5,0.0,-0.98147,1e-05,3.6209]
[1776865365602,47.32,78626.28,0.0,-0.98136,1e-05,3.64062]
[1776865366609,47.32,78628.31,0.0,-0.98134,1e-05,3.64443]
[1776865368627,47.32,78636.11,0.0,-0.98125,1e-05,3.65975]
[1776865369632,47.32,78637.11,0.0,-0.98124,1e-05,3.66142]
[1776865371647,47.31,78630.2,0.0,-0.98132,1e-05,3.64641]
[1776865372654,47.31,78626.06,0.0,-0.98138,1e-05,3.63753]
[1776865373661,47.31,78622.13,0.0,-0.98143,1e-05,3.62911]
[1776865375675,47.31,78631.47,0.0,-0.98132,1e-05,3.6476]
[1776865379483,47.31,78628.75,0.0,-0.98136,1e-05,3.6409]
[1776865379694,47.31,78628.75,0.0,-0.98136,1e-05,3.6409]
[1776865381724,47.3,78623.5,0.0,-0.98143,1e-05,3.62908]
[1776865382729,47.3,78617.68,0.0,-0.9815,1e-05,3.61683]
[1776865383736,47.3,78622.81,0.0,-0.98144,1e-05,3.62702]
[1776865385270,47.3,78622.81,0.0,-0.98144,1e-05,3.62702]
[1776865384743,47.3,78618.85,0.0,-0.98149,1e-05,3.61858]
[1776865385439,47.3,78618.85,0.0,-0.98149,1e-05,3.61858]
[1776865385750,47.3,78610.7,0.0,-0.98159,1e-05,3.60163]
[1776865386757,47.3,78602.58,0.0,-0.98169,1e-05,3.58483]
[1776865387763,47.3,78601.01,0.0,-0.98171,1e-05,3.58138]
[1776865388477,47.3,78601.01,0.0,-0.98171,1e-05,3.58138]
[1776865388688,47.3,78601.01,0.0,-0.98171,1e-05,3.58138]
[1776865390785,47.3,78613.79,0.0,-0.98156,1e-05,3.60662]
[1776865391557,47.3,78613.79,0.0,-0.98156,1e-05,3.60662]
[1776865391692,47.3,78613.79,0.0,-0.98156,1e-05,3.60662]
[1776865392901,47.29,78610.68,0.0,-0.9816,1e-05,3.60001]
[1776865392938,47.29,78610.68,0.0,-0.9816,1e-05,3.60001]
[1776865393002,47.29,78612.3,0.0,-0.98158,1e-05,3.60274]
[1776865393806,47.29,78619.6,0.0,-0.98149,1e-05,3.61764]
[1776865394354,47.29,78619.6,0.0,-0.98149,1e-05,3.61764]
[1776865394436,47.29,78619.6,0.0,-0.98149,1e-05,3.61764]
[1776865395820,47.29,78616.57,0.0,-0.98153,1e-05,3.61085]
[1776865396924,47.29,78616.57,0.0,-0.98153,1e-05,3.61085]
[1776865396939,47.29,78616.57,0.0,-0.98153,1e-05,3.61085]
[1776865397025,47.29,78610.83,0.0,-0.98161,1e-05,3.59853]
[1776865397834,47.29,78616.85,0.0,-0.98153,1e-05,3.6108]
[1776865400012,47.29,78615.84,0.0,-0.98155,1e-05,3.60846]
[1776865400189,47.29,78615.84,0.0,-0.98155,1e-05,3.60846]
[1776865400855,47.29,78622.95,0.0,-0.98147,1e-05,3.6224]
[1776865402881,47.29,78622.19,0.0,-0.98148,1e-05,3.62055]
[1776865402936,47.29,78622.19,0.0,-0.98148,1e-05,3.62055]
[1776865402982,47.28,78622.1,0.0,-0.98148,1e-05,3.62004]
[1776865405109,47.28,78619.33,0.0,-0.98152,1e-05,3.61406]
[1776865405187,47.28,78619.33,0.0,-0.98152,1e-05,3.61406]
[1776865405890,47.28,78608.2,0.0,-0.98165,1e-05,3.59075]
[1776865406897,47.28,78599.52,0.0,-0.98176,1e-05,3.57283]
[1776865407904,47.28,78587.15,0.0,-0.98191,1e-05,3.54757]
[1776865408911,47.28,78585.1,0.0,-0.98193,1e-05,3.54321]
[1776865409918,47.28,78581.67,0.0,-0.98197,1e-05,3.53612]
[1776865413946,47.28,78584.78,0.0,-0.98195,1e-05,3.53988]
[1776865414953,47.28,78589.22,0.0,-0.9819,1e-05,3.54866]
[1776865415710,47.28,78589.22,0.0,-0.9819,1e-05,3.54866]
[1776865415935,47.28,78589.22,0.0,-0.9819,1e-05,3.54866]
[1776865416967,47.28,78596.47,0.0,-0.98181,1e-05,3.56404]
[1776865417974,47.28,78603.24,0.0,-0.98173,1e-05,3.57811]
[1776865418981,47.28,78608.03,0.0,-0.98167,1e-05,3.58817]
[1776865419988,47.28,78612.56,0.0,-0.98161,1e-05,3.59799]
[1776865424016,47.29,78617.87,0.0,-0.98154,1e-05,3.60995]
[1776865425023,47.29,78623.03,0.0,-0.98147,1e-05,3.62075]
[1776865427025,47.29,78624.84,0.0,-0.98145,1e-05,3.6247]
[1776865427189,47.29,78624.84,0.0,-0.98145,1e-05,3.6247]
[1776865427247,47.29,78622.42,0.0,-0.98148,1e-05,3.61998]
[1776865427441,47.29,78622.42,0.0,-0.98148,1e-05,3.61998]
[1776865429051,47.29,78634.49,0.0,-0.98133,1e-05,3.64522]
[1776865430058,47.29,78648.01,0.0,-0.98117,1e-05,3.6733]
[1776865431065,47.29,78645.08,0.0,-0.9812,1e-05,3.6674]
[1776865432072,47.29,78639.05,0.0,-0.98127,1e-05,3.65511]
[1776865433078,47.29,78633.9,0.0,-0.98133,1e-05,3.64469]
[1776865435094,47.29,78629.86,0.0,-0.98138,1e-05,3.63679]
[1776865437107,47.29,78624.19,0.0,-0.98145,1e-05,3.6256]
[1776865439158,47.29,78625.39,0.0,-0.98143,1e-05,3.62829]
[1776865439191,47.29,78625.39,0.0,-0.98143,1e-05,3.62829]
[1776865439259,47.3,78624.05,0.0,-0.98144,1e-05,3.62578]
[1776865439592,47.3,78624.05,0.0,-0.98144,1e-05,3.62578]
[1776865439692,47.3,78624.05,0.0,-0.98144,1e-05,3.62578]
[1776865441136,47.3,78618.2,0.0,-0.98151,1e-05,3.61429]
[1776865442144,47.3,78606.98,0.0,-0.98165,1e-05,3.59141]
[1776865443150,47.3,78603.14,0.0,-0.98169,1e-05,3.58416]
[1776865446171,47.3,78598.33,0.0,-0.98174,1e-05,3.57534]
[1776865448186,47.3,78603.3,0.0,-0.98168,1e-05,3.58606]
[1776865448891,47.3,78603.3,0.0,-0.98168,1e-05,3.58606]
[1776865448936,47.3,78603.3,0.0,-0.98168,1e-05,3.58606]
[1776865449193,47.3,78605.01,0.0,-0.98166,1e-05,3.58983]
[1776865449526,47.3,78605.01,0.0,-0.98166,1e-05,3.58983]
[1776865449700,47.3,78605.01,0.0,-0.98166,1e-05,3.58983]
[1776865450200,47.3,78610.73,0.0,-0.98159,1e-05,3.60177]
[1776865452186,47.31,78614.1,0.0,-0.98154,1e-05,3.60891]
[1776865452313,47.31,78614.1,0.0,-0.98154,1e-05,3.60891]
[1776865452214,47.31,78615.44,0.0,-0.98153,1e-05,3.61191]
[1776865452435,47.31,78615.44,0.0,-0.98153,1e-05,3.61191]
[1776865453221,47.31,78621.09,0.0,-0.98146,1e-05,3.62372]
[1776865455235,47.31,78615.57,0.0,-0.98152,1e-05,3.61291]
[1776865456156,47.31,78615.57,0.0,-0.98152,1e-05,3.61291]
[1776865456190,47.31,78615.57,0.0,-0.98152,1e-05,3.61291]
[1776865456242,47.31,78614.46,0.0,-0.98153,1e-05,3.61089]
[1776865456937,47.31,78614.46,0.0,-0.98153,1e-05,3.61089]
[1776865457187,47.31,78614.46,0.0,-0.98153,1e-05,3.61089]
[1776865458256,47.31,78619.55,0.0,-0.98147,1e-05,3.62181]
[1776865460749,47.31,78618.7,0.0,-0.98148,1e-05,3.61998]
[1776865460936,47.31,78618.7,0.0,-0.98148,1e-05,3.61998]
[1776865460943,47.31,78618.7,0.0,-0.98148,1e-05,3.61998]
[1776865461192,47.31,78618.7,0.0,-0.98148,1e-05,3.61998]
[1776865461276,47.31,78616.62,0.0,-0.9815,1e-05,3.61541]
[1776865466315,47.3,78621.21,0.0,-0.98146,1e-05,3.62323]
[1776865467833,47.3,78623.94,0.0,-0.98143,1e-05,3.62849]
[1776865467937,47.3,78623.94,0.0,-0.98143,1e-05,3.62849]
[1776865468215,47.3,78623.94,0.0,-0.98143,1e-05,3.62849]
[1776865468329,47.3,78623.56,0.0,-0.98143,1e-05,3.62737]
[1776865468435,47.3,78623.56,0.0,-0.98143,1e-05,3.62737]
[1776865471350,47.3,78629.04,0.0,-0.98138,1e-05,3.63579]
[1776865472357,47.3,78636.37,0.0,-0.9813,1e-05,3.65051]
[1776865473364,47.3,78637.98,0.0,-0.98128,1e-05,3.65346]
[1776865475378,47.3,78629.24,0.0,-0.98139,1e-05,3.63472]
[1776865476385,47.29,78623.24,0.0,-0.98146,1e-05,3.62208]
[1776865478467,47.29,78621.41,0.0,-0.98149,1e-05,3.61801]
[1776865478695,47.29,78621.41,0.0,-0.98149,1e-05,3.61801]
[1776865479362,47.29,78621.41,0.0,-0.98149,1e-05,3.61801]
[1776865479373,47.29,78623.53,0.0,-0.98147,1e-05,3.62171]
[1776865479594,47.29,78623.53,0.0,-0.98147,1e-05,3.62171]
[1776865483410,47.29,78629.96,0.0,-0.9814,1e-05,3.63388]
[1776865484472,47.29,78623.66,0.0,-0.98148,1e-05,3.62027]
[1776865485479,47.29,78615.38,0.0,-0.98158,1e-05,3.60304]
[1776865486486,47.28,78612.75,0.0,-0.98161,1e-05,3.59738]
[1776865487501,47.28,78617.79,0.0,-0.98155,1e-05,3.60738]
[1776865489309,47.28,78617.79,0.0,-0.98155,1e-05,3.60738]
[1776865489437,47.28,78619.43,0.0,-0.98153,1e-05,3.61043]
[1776865493539,47.28,78623.48,0.0,-0.98149,1e-05,3.6172]
[1776865495553,47.28,78632.75,0.0,-0.98139,1e-05,3.63556]
[1776865496562,47.28,78634.94,0.0,-0.98136,1e-05,3.63972]
[1776865497569,47.27,78639.85,0.0,-0.9813,1e-05,3.64946]
[1776865499020,47.27,78639.85,0.0,-0.9813,1e-05,3.64946]
[1776865499194,47.27,78639.85,0.0,-0.9813,1e-05,3.64946]
[1776865499280,47.27,78639.85,0.0,-0.9813,1e-05,3.64946]
[1776865499295,47.27,78640.07,0.0,-0.98131,1e-05,3.64918]
[1776865499438,47.27,78640.07,0.0,-0.98131,1e-05,3.64918]
[1776865501599,47.27,78631.4,0.0,-0.98142,1e-05,3.63063]
[1776865502606,47.27,78636.27,0.0,-0.98136,1e-05,3.6403]
[1776865504328,47.27,78636.27,0.0,-0.98136,1e-05,3.6403]
[1776865504437,47.27,78637.52,0.0,-0.98135,1e-05,3.64252]
[1776865504741,47.27,78637.52,0.0,-0.98135,1e-05,3.64252]
[1776865504949,47.27,78637.52,0.0,-0.98135,1e-05,3.64252]
[1776865505051,47.27,78640.76,0.0,-0.98131,1e-05,3.64883]
[1776865505628,47.27,78652.68,0.0,-0.98117,1e-05,3.67307]
[1776865506635,47.27,78660.98,0.0,-0.98106,1e-05,3.69028]
[1776865507642,47.27,78662.84,0.0,-0.98104,1e-05,3.69373]
[1776865508650,47.26,78667.99,0.0,-0.98099,1e-05,3.70356]
[1776865511671,47.26,78658.19,0.0,-0.98111,1e-05,3.68181]
[1776865513685,47.26,78649.75,0.0,-0.98122,1e-05,3.66349]
[1776865514692,47.25,78649.64,0.0,-0.98123,1e-05,3.66287]
[1776865515700,47.25,78661.5,0.0,-0.98108,1e-05,3.68703]
[1776865516707,47.25,78675.69,0.0,-0.98091,1e-05,3.71614]
[1776865517714,47.25,78675.36,0.0,-0.98092,1e-05,3.71496]
[1776865521761,47.25,78663.86,0.0,-0.98107,1e-05,3.68908]
[1776865522753,47.24,78654.87,0.0,-0.98119,1e-05,3.67]
[1776865523759,47.24,78649.24,0.0,-0.98126,1e-05,3.65797]
[1776865524766,47.24,78645.16,0.0,-0.98131,1e-05,3.64917]
[1776865527788,47.24,78640.48,0.0,-0.98137,1e-05,3.63846]
[1776865528821,47.24,78640.48,0.0,-0.98137,1e-05,3.63846]
[1776865528936,47.24,78640.48,0.0,-0.98137,1e-05,3.63846]
[1776865529037,47.24,78643.99,0.0,-0.98133,1e-05,3.64534]
[1776865530811,47.24,78635.14,0.0,-0.98144,1e-05,3.62644]
[1776865531818,47.23,78639.49,0.0,-0.9814,1e-05,3.63322]
[1776865532831,47.23,78656.57,0.0,-0.98119,1e-05,3.66844]
[1776865533678,47.23,78656.57,0.0,-0.98119,1e-05,3.66844]
[1776865533837,47.23,78657.71,0.0,-0.98118,1e-05,3.67007]
[1776865536348,47.23,78658.17,0.0,-0.98118,1e-05,3.67062]
[1776865536855,47.23,78667.84,0.0,-0.98107,1e-05,3.68989]
[1776865537862,47.23,78671.75,0.0,-0.98102,1e-05,3.6976]
[1776865538869,47.23,78663.97,0.0,-0.98112,1e-05,3.68099]
[1776865539876,47.23,78665.93,0.0,-0.9811,1e-05,3.68465]
[1776865540883,47.22,78677.84,0.0,-0.98095,1e-05,3.70902]
[1776865541891,47.22,78681.18,0.0,-0.98092,1e-05,3.71554]
[1776865543905,47.22,78674.17,0.0,-0.98101,1e-05,3.69998]
[1776865544912,47.22,78665.97,0.0,-0.98111,1e-05,3.68248]
[1776865545937,47.22,78665.97,0.0,-0.98111,1e-05,3.68248]
[1776865546188,47.22,78665.97,0.0,-0.98111,1e-05,3.68248]
[1776865546290,47.22,78666.19,0.0,-0.98111,1e-05,3.68253]
[1776865546929,47.22,78671.24,0.0,-0.98105,1e-05,3.69261]
[1776865547530,47.22,78671.24,0.0,-0.98105,1e-05,3.69261]
[1776865547697,47.22,78671.24,0.0,-0.98105,1e-05,3.69261]
[1776865547936,47.22,78680.25,0.0,-0.98094,1e-05,3.71095]
[1776865549239,47.22,78680.25,0.0,-0.98094,1e-05,3.71095]
[1776865549434,47.22,78680.25,0.0,-0.98094,1e-05,3.71095]
[1776865549341,47.21,78680.46,0.0,-0.98094,1e-05,3.71093]
[1776865550957,47.21,78684.79,0.0,-0.9809,1e-05,3.71905]
[1776865551964,47.21,78696.84,0.0,-0.98075,1e-05,3.74384]
[1776865552971,47.21,78701.53,0.0,-0.98069,1e-05,3.75319]
[1776865553989,47.21,78685.08,0.0,-0.9809,1e-05,3.71812]
[1776865554988,47.21,78675.85,0.0,-0.98101,1e-05,3.69895]
[1776865555994,47.21,78676.43,0.0,-0.98101,1e-05,3.7003]
[1776865557000,47.21,78686.88,0.0,-0.98088,1e-05,3.72225]
[1776865558008,47.21,78685.46,0.0,-0.98089,1e-05,3.71937]
[1776865560174,47.21,78685.47,0.0,-0.98089,1e-05,3.71949]
[1776865560268,47.21,78693.13,0.0,-0.9808,1e-05,3.73564]
[1776865561048,47.21,78698.09,0.0,-0.98074,1e-05,3.74613]
[1776865563224,47.21,78697.68,0.0,-0.98074,1e-05,3.74532]
[1776865563252,47.21,78682.14,0.0,-0.98093,1e-05,3.7128]
[1776865564069,47.21,78684.3,0.0,-0.98091,1e-05,3.71743]
[1776865565076,47.21,78691.78,0.0,-0.98081,1e-05,3.7332]
[1776865566083,47.21,78695.24,0.0,-0.98077,1e-05,3.73996]
[1776865568097,47.21,78703.19,0.0,-0.98068,1e-05,3.75565]
[1776865570111,47.2,78696.5,0.0,-0.98077,1e-05,3.74051]
[1776865571562,47.2,78697.61,0.0,-0.98076,1e-05,3.74234]
[1776865571638,47.2,78697.61,0.0,-0.98076,1e-05,3.74234]
[1776865571698,47.2,78697.61,0.0,-0.98076,1e-05,3.74234]
[1776865572125,47.2,78694.26,0.0,-0.9808,1e-05,3.73479]
[1776865575485,47.2,78696.16,0.0,-0.98079,1e-05,3.73778]
[1776865575567,47.2,78695.5,0.0,-0.9808,1e-05,3.73589]
[1776865575688,47.2,78695.5,0.0,-0.9808,1e-05,3.73589]
[1776865576314,47.19,78694.1,0.0,-0.98082,1e-05,3.73245]
[1776865577421,47.19,78694.1,0.0,-0.98082,1e-05,3.73245]
[1776865577441,47.19,78694.1,0.0,-0.98082,1e-05,3.73245]
[1776865577490,47.19,78694.1,0.0,-0.98082,1e-05,3.73245]
[1776865577522,47.19,78689.95,0.0,-0.98087,1e-05,3.72326]
[1776865577687,47.19,78689.95,0.0,-0.98087,1e-05,3.72326]
[1776865579174,47.19,78697.51,0.0,-0.98078,1e-05,3.73816]
[1776865580871,47.19,78699.85,0.0,-0.98076,1e-05,3.74258]
[1776865580921,47.19,78699.85,0.0,-0.98076,1e-05,3.74258]
[1776865580937,47.19,78699.85,0.0,-0.98076,1e-05,3.74258]
[1776865581188,47.19,78696.48,0.0,-0.9808,1e-05,3.73499]
[1776865582195,47.19,78701.26,0.0,-0.98075,1e-05,3.74454]
[1776865583202,47.18,78705.02,0.0,-0.9807,1e-05,3.75194]
[1776865584209,47.18,78699.6,0.0,-0.98077,1e-05,3.74001]
[1776865585216,47.18,78692.48,0.0,-0.98086,1e-05,3.72457]
[1776865586228,47.18,78700.92,0.0,-0.98076,1e-05,3.74181]
[1776865587257,47.18,78715.6,0.0,-0.98058,1e-05,3.77227]
[1776865588242,47.18,78736.09,0.0,-0.98033,1e-05,3.81524]
[1776865588986,47.18,78736.09,0.0,-0.98033,1e-05,3.81524]
[1776865589583,47.17,78768.28,0.0,-0.97992,1e-05,3.88375]
[1776865590271,47.17,78791.62,0.0,-0.97962,1e-05,3.9343]
[1776865591279,47.17,78774.91,0.0,-0.97985,1e-05,3.89519]
[1776865592295,47.17,78763.88,0.0,-0.98,1e-05,3.87055]
[1776865593343,47.17,78741.37,0.0,-0.98029,1e-05,3.82148]
[1776865594318,47.17,78718.91,0.0,-0.98058,1e-05,3.77307]
[1776865594683,47.17,78718.91,0.0,-0.98058,1e-05,3.77307]
[1776865595323,47.16,78726.72,0.0,-0.98048,1e-05,3.78906]
[1776865596331,47.16,78736.37,0.0,-0.98036,1e-05,3.809]
[1776865597338,47.16,78738.18,0.0,-0.98034,1e-05,3.81223]
[1776865598345,47.16,78733.48,0.0,-0.98041,1e-05,3.80158]
[1776865599352,47.16,78729.65,0.0,-0.98046,1e-05,3.79282]
[1776865600359,47.16,78711.5,0.0,-0.98069,1e-05,3.75379]
[1776865601365,47.15,78704.35,0.0,-0.98078,1e-05,3.73821]
[1776865602373,47.15,78700.49,0.0,-0.98083,1e-05,3.7296]
[1776865604392,47.15,78718.78,0.0,-0.98061,1e-05,3.76716]
[1776865605399,47.15,78724.97,0.0,-0.98054,1e-05,3.77972]
[1776865606410,47.15,78728.54,0.0,-0.9805,1e-05,3.78672]
[1776865608424,47.14,78715.8,0.0,-0.98066,1e-05,3.75858]
[1776865609434,47.14,78712.09,0.0,-0.98071,1e-05,3.75022]
[1776865610440,47.14,78701.25,0.0,-0.98085,1e-05,3.72691]
[1776865611448,47.14,78699.93,0.0,-0.98087,1e-05,3.72366]
[1776865612455,47.14,78703.37,0.0,-0.98083,1e-05,3.7304]
[1776865614469,47.13,78695.56,0.0,-0.98093,1e-05,3.71307]
[1776865615475,47.13,78686.49,0.0,-0.98105,1e-05,3.69368]
[1776865616483,47.13,78681.34,0.0,-0.98111,1e-05,3.68254]
[1776865617490,47.13,78670.1,0.0,-0.98125,1e-05,3.65882]
[1776865618497,47.13,78670.84,0.0,-0.98125,1e-05,3.65999]
[1776865619504,47.13,78662.99,0.0,-0.98134,1e-05,3.64341]
[1776865620511,47.13,78665.39,0.0,-0.98132,1e-05,3.64803]
[1776865622525,47.13,78661.67,0.0,-0.98137,1e-05,3.63966]
[1776865623532,47.12,78670.63,0.0,-0.98126,1e-05,3.65783]
[1776865624539,47.12,78671.89,0.0,-0.98125,1e-05,3.66008]
[1776865626553,47.12,78676.84,0.0,-0.98119,1e-05,3.6696]
[1776865627561,47.12,78680.56,0.0,-0.98115,1e-05,3.67694]
[1776865629575,47.12,78677.04,0.0,-0.98119,1e-05,3.66885]
[1776865630582,47.12,78684.72,0.0,-0.9811,1e-05,3.68442]
[1776865632601,47.11,78700.52,0.0,-0.98091,1e-05,3.71661]
[1776865634613,47.11,78702.43,0.0,-0.98089,1e-05,3.71973]
[1776865636511,47.11,78704.89,0.0,-0.98087,1e-05,3.72443]
[1776865636627,47.11,78707.14,0.0,-0.98084,1e-05,3.72868]
[1776865636692,47.11,78707.14,0.0,-0.98084,1e-05,3.72868]
[1776865636821,47.11,78707.14,0.0,-0.98084,1e-05,3.72868]
[1776865636937,47.11,78707.14,0.0,-0.98084,1e-05,3.72868]
[1776865638641,47.11,78715.17,0.0,-0.98075,1e-05,3.74461]
[1776865639648,47.11,78705.54,0.0,-0.98087,1e-05,3.72388]
[1776865641663,47.1,78699.58,0.0,-0.98095,1e-05,3.71042]
[1776865642670,47.1,78691.45,0.0,-0.98105,1e-05,3.69297]
[1776865643883,47.1,78691.45,0.0,-0.98105,1e-05,3.69297]
[1776865643939,47.1,78691.45,0.0,-0.98105,1e-05,3.69297]
[1776865644042,47.1,78691.45,0.0,-0.98105,1e-05,3.69297]
[1776865644202,47.1,78691.45,0.0,-0.98105,1e-05,3.69297]
[1776865644292,47.1,78695.26,0.0,-0.98101,1e-05,3.70006]
[1776865645138,47.1,78695.26,0.0,-0.98101,1e-05,3.70006]
[1776865645193,47.1,78695.26,0.0,-0.98101,1e-05,3.70006]
[1776865645225,47.1,78701.0,0.0,-0.98094,1e-05,3.71163]
[1776865648422,47.1,78702.83,0.0,-0.98092,1e-05,3.71502]
[1776865648437,47.1,78702.83,0.0,-0.98092,1e-05,3.71502]
[1776865648495,47.1,78702.83,0.0,-0.98092,1e-05,3.71502]
[1776865648601,47.09,78700.15,0.0,-0.98096,1e-05,3.7085]
[1776865648689,47.09,78700.15,0.0,-0.98096,1e-05,3.7085]
[1776865649726,47.09,78707.09,0.0,-0.98088,1e-05,3.72259]
[1776865650733,47.09,78719.01,0.0,-0.98073,1e-05,3.74722]
[1776865651740,47.09,78730.47,0.0,-0.9806,1e-05,3.76911]
[1776865652747,47.09,78731.0,0.0,-0.9806,1e-05,3.76972]
[1776865653754,47.09,78723.99,0.0,-0.98069,1e-05,3.75434]
[1776865655768,47.08,78727.91,0.0,-0.98065,1e-05,3.76102]
[1776865658602,47.08,78728.32,0.0,-0.98065,1e-05,3.76135]
[1776865658614,47.08,78728.32,0.0,-0.98065,1e-05,3.76135]
[1776865658689,47.08,78729.21,0.0,-0.98064,1e-05,3.76269]
[1776865658789,47.08,78727.92,0.0,-0.98066,1e-05,3.75942]
[1776865659796,47.08,78731.58,0.0,-0.98062,1e-05,3.76662]
[1776865661666,47.08,78731.58,0.0,-0.98062,1e-05,3.76662]
[1776865660868,47.08,78749.35,0.0,-0.98039,1e-05,3.80439]
[1776865661846,47.07,78760.06,0.0,-0.98026,1e-05,3.82674]
[1776865662825,47.07,78752.77,0.0,-0.98036,1e-05,3.80986]
[1776865663833,47.07,78742.94,0.0,-0.98049,1e-05,3.78827]
[1776865664752,47.07,78742.94,0.0,-0.98049,1e-05,3.78827]
[1776865664842,47.07,78760.89,0.0,-0.98026,1e-05,3.8266]
[1776865665848,47.07,78768.47,0.0,-0.98017,1e-05,3.84162]
[1776865666855,47.06,78768.33,0.0,-0.98018,1e-05,3.84063]
[1776865670891,47.06,78752.2,0.0,-0.9804,1e-05,3.80341]
[1776865671895,47.05,78747.5,0.0,-0.98046,1e-05,3.79278]
[1776865672902,47.05,78742.14,0.0,-0.98053,1e-05,3.78079]
[1776865673909,47.05,78735.53,0.0,-0.98062,1e-05,3.76619]
[1776865674915,47.05,78729.55,0.0,-0.9807,1e-05,3.75299]
[1776865675924,47.05,78720.86,0.0,-0.98081,1e-05,3.73414]
[1776865676930,47.05,78717.28,0.0,-0.98086,1e-05,3.72611]
[1776865679951,47.04,78720.65,0.0,-0.98082,1e-05,3.73177]
[1776865680961,47.04,78712.32,0.0,-0.98093,1e-05,3.71378]
[1776865681978,47.04,78697.46,0.0,-0.98112,1e-05,3.68226]
[1776865682981,47.04,78693.88,0.0,-0.98116,1e-05,3.6744]
[1776865683985,47.04,78680.01,0.0,-0.98134,1e-05,3.64525]
[1776865684990,47.04,78673.64,0.0,-0.98141,1e-05,3.63176]
[1776865685997,47.03,78668.77,0.0,-0.98148,1e-05,3.62141]
[1776865687004,47.03,78661.79,0.0,-0.98156,1e-05,3.60677]
[1776865688044,47.03,78654.82,0.0,-0.98165,1e-05,3.59222]
[1776865689038,47.03,78648.24,0.0,-0.98173,1e-05,3.57853]
[1776865692059,47.03,78652.76,0.0,-0.98168,1e-05,3.58706]
[1776865693066,47.03,78649.28,0.0,-0.98172,1e-05,3.57996]
[1776865695104,47.03,78643.12,0.0,-0.9818,1e-05,3.56693]
[1776865698146,47.03,78648.42,0.0,-0.98174,1e-05,3.57688]
[1776865699153,47.03,78644.95,0.0,-0.98178,1e-05,3.56959]
[1776865701168,47.02,78628.87,0.0,-0.98197,1e-05,3.53657]
[1776865702175,47.02,78598.33,0.0,-0.98233,1e-05,3.47511]
[1776865702862,47.02,78598.33,0.0,-0.98233,1e-05,3.47511]
[1776865703187,47.02,78584.93,0.0,-0.98249,1e-05,3.44841]
[1776865704194,47.02,78564.88,0.0,-0.98272,1e-05,3.40884]
[1776865705201,47.02,78569.3,0.0,-0.98267,1e-05,3.41759]
[1776865706309,47.02,78569.3,0.0,-0.98267,1e-05,3.41759]
[1776865706410,47.02,78562.44,0.0,-0.98274,1e-05,3.40415]
[1776865707215,47.02,78556.51,0.0,-0.98281,1e-05,3.3926]
[1776865709231,47.03,78563.42,0.0,-0.98273,1e-05,3.40633]
[1776865711248,47.03,78567.34,0.0,-0.98269,1e-05,3.41241]
[1776865712516,47.03,78576.91,0.0,-0.98258,1e-05,3.43133]
[1776865713262,47.03,78579.67,0.0,-0.98255,1e-05,3.43681]
[1776865715276,47.03,78584.11,0.0,-0.9825,1e-05,3.44562]
[1776865717290,47.03,78592.91,0.0,-0.9824,1e-05,3.46308]
[1776865718298,47.03,78584.7,0.0,-0.98249,1e-05,3.44674]
[1776865719304,47.03,78582.13,0.0,-0.98252,1e-05,3.44164]
[1776865723332,47.03,78578.77,0.0,-0.98256,1e-05,3.435]
[1776865726353,47.03,78584.92,0.0,-0.98249,1e-05,3.44722]
[1776865727361,47.03,78592.74,0.0,-0.9824,1e-05,3.46273]
[1776865728367,47.03,78599.21,0.0,-0.98233,1e-05,3.47558]
[1776865729374,47.03,78592.92,0.0,-0.9824,1e-05,3.463]
[1776865730382,47.03,78597.59,0.0,-0.98235,1e-05,3.47226]
[1776865731388,47.03,78609.38,0.0,-0.98221,1e-05,3.49577]
[1776865732395,47.02,78607.87,0.0,-0.98223,1e-05,3.49265]
[1776865733402,47.02,78596.77,0.0,-0.98236,1e-05,3.4704]
[1776865734409,47.02,78605.29,0.0,-0.98226,1e-05,3.48736]
[1776865735416,47.02,78612.86,0.0,-0.98217,1e-05,3.50245]
[1776865736422,47.02,78615.92,0.0,-0.98214,1e-05,3.50849]
[1776865740451,47.02,78632.23,0.0,-0.98195,1e-05,3.54092]
[1776865741458,47.02,78632.75,0.0,-0.98194,1e-05,3.54181]
[1776865743472,47.02,78636.87,0.0,-0.98189,1e-05,3.54982]
[1776865744479,47.02,78661.17,0.0,-0.9816,1e-05,3.59915]
[1776865745486,47.02,78661.77,0.0,-0.9816,1e-05,3.60012]
[1776865746493,47.02,78665.3,0.0,-0.98156,1e-05,3.60708]
[1776865748523,47.02,78671.62,0.0,-0.98149,1e-05,3.6195]
[1776865749515,47.02,78672.97,0.0,-0.98147,1e-05,3.62197]
[1776865750522,47.02,78679.85,0.0,-0.98139,1e-05,3.63584]
[1776865752536,47.01,78675.41,0.0,-0.98145,1e-05,3.62601]
[1776865753545,47.01,78679.74,0.0,-0.9814,1e-05,3.63463]
[1776865755560,47.01,78674.77,0.0,-0.98146,1e-05,3.62373]
[1776865758581,47.01,78667.11,0.0,-0.98156,1e-05,3.60705]
[1776865759588,47.01,78654.51,0.0,-0.98171,1e-05,3.58099]
[1776865760594,47.01,78649.94,0.0,-0.98177,1e-05,3.57143]
[1776865762609,47.01,78640.09,0.0,-0.98189,1e-05,3.55098]
[1776865763625,47.0,78616.8,0.0,-0.98216,1e-05,3.5038]
[1776865764632,47.0,78604.47,0.0,-0.98231,1e-05,3.47902]
[1776865765637,47.0,78600.46,0.0,-0.98235,1e-05,3.47096]
[1776865766644,47.0,78611.64,0.0,-0.98222,1e-05,3.49326]
[1776865767651,47.0,78613.31,0.0,-0.98221,1e-05,3.49652]
[1776865769665,47.0,78620.18,0.0,-0.98213,1e-05,3.51014]
[1776865770673,47.0,78630.71,0.0,-0.982,1e-05,3.53125]
[1776865771680,47.0,78639.66,0.0,-0.98191,1e-05,3.54742]
[1776865772687,47.0,78640.45,0.0,-0.9819,1e-05,3.54885]
[1776865774701,47.0,78636.51,0.0,-0.98195,1e-05,3.54053]
[1776865776715,47.0,78627.36,0.0,-0.98206,1e-05,3.52173]
[1776865777722,47.0,78622.68,0.0,-0.98211,1e-05,3.51218]
[1776865778729,47.0,78612.47,0.0,-0.98223,1e-05,3.49158]
[1776865779736,47.0,78614.49,0.0,-0.98221,1e-05,3.49555]
[1776865781751,47.0,78635.01,0.0,-0.98197,1e-05,3.53671]
[1776865782758,47.0,78643.45,0.0,-0.98187,1e-05,3.55366]
[1776865783765,47.0,78646.1,0.0,-0.98184,1e-05,3.55886]
[1776865785779,47.0,78642.12,0.0,-0.98189,1e-05,3.55041]
[1776865787260,47.0,78643.03,0.0,-0.98188,1e-05,3.55208]
[1776865787436,47.0,78643.03,0.0,-0.98188,1e-05,3.55208]
[1776865787567,47.0,78643.03,0.0,-0.98188,1e-05,3.55208]
[1776865787695,47.0,78643.03,0.0,-0.98188,1e-05,3.55208]
[1776865787793,47.0,78643.98,0.0,-0.98187,1e-05,3.55383]
[1776865789807,46.99,78639.36,0.0,-0.98193,1e-05,3.54411]
[1776865789907,46.99,78639.36,0.0,-0.98193,1e-05,3.54411]
[1776865789947,46.99,78639.36,0.0,-0.98193,1e-05,3.54411]
[1776865790814,46.99,78630.43,0.0,-0.98203,1e-05,3.52589]
[1776865790896,46.99,78630.43,0.0,-0.98203,1e-05,3.52589]
[1776865790937,46.99,78630.43,0.0,-0.98203,1e-05,3.52589]
[1776865791521,46.99,78630.43,0.0,-0.98203,1e-05,3.52589]
[1776865791699,46.99,78630.43,0.0,-0.98203,1e-05,3.52589]
[1776865791821,46.99,78638.3,0.0,-0.98194,1e-05,3.54163]
[1776865792828,46.99,78641.15,0.0,-0.98191,1e-05,3.54726]
[1776865793835,46.99,78641.68,0.0,-0.9819,1e-05,3.54817]
[1776865794088,46.99,78641.68,0.0,-0.9819,1e-05,3.54817]
[1776865794194,46.99,78641.68,0.0,-0.9819,1e-05,3.54817]
[1776865794262,46.99,78641.68,0.0,-0.9819,1e-05,3.54799]
[1776865795863,46.99,78666.21,0.0,-0.98161,1e-05,3.59781]
[1776865797869,46.99,78672.18,0.0,-0.98154,1e-05,3.60961]
[1776865801897,46.99,78660.38,0.0,-0.98169,1e-05,3.5843]
[1776865802904,46.99,78667.84,0.0,-0.9816,1e-05,3.59928]
[1776865803911,46.99,78668.47,0.0,-0.9816,1e-05,3.60032]
[1776865804918,46.98,78688.82,0.0,-0.98135,1e-05,3.64196]
[1776865805926,46.98,78694.33,0.0,-0.98129,1e-05,3.65309]
[1776865806933,46.98,78697.82,0.0,-0.98125,1e-05,3.65998]
[1776865807940,46.98,78693.61,0.0,-0.9813,1e-05,3.65089]
[1776865810566,46.98,78693.65,0.0,-0.9813,1e-05,3.6506]
[1776865810701,46.98,78693.65,0.0,-0.9813,1e-05,3.6506]
[1776865811968,46.98,78704.17,0.0,-0.98118,1e-05,3.67138]
[1776865813827,46.98,78704.17,0.0,-0.98118,1e-05,3.67138]
[1776865813924,46.98,78704.94,0.0,-0.98117,1e-05,3.67262]
[1776865813935,46.98,78704.94,0.0,-0.98117,1e-05,3.67262]
[1776865813982,46.98,78706.91,0.0,-0.98115,1e-05,3.67633]
[1776865815998,46.97,78699.82,0.0,-0.98124,1e-05,3.6608]
[1776865817669,46.97,78699.82,0.0,-0.98124,1e-05,3.6608]
[1776865817694,46.97,78699.82,0.0,-0.98124,1e-05,3.6608]
[1776865817760,46.97,78693.79,0.0,-0.98132,1e-05,3.64753]
[1776865818283,46.97,78693.79,0.0,-0.98132,1e-05,3.64753]
[1776865818439,46.97,78693.79,0.0,-0.98132,1e-05,3.64753]
[1776865818541,46.97,78685.43,0.0,-0.98142,1e-05,3.6299]
[1776865820027,46.97,78690.37,0.0,-0.98137,1e-05,3.63979]
[1776865820970,46.97,78690.37,0.0,-0.98137,1e-05,3.63979]
[1776865821189,46.97,78690.37,0.0,-0.98137,1e-05,3.63979]
[1776865821619,46.97,78690.37,0.0,-0.98137,1e-05,3.63979]
[1776865821688,46.97,78690.37,0.0,-0.98137,1e-05,3.63979]
[1776865821789,46.97,78691.56,0.0,-0.98136,1e-05,3.6416]
[1776865823054,46.97,78687.78,0.0,-0.98141,1e-05,3.63313]
[1776865824060,46.97,78679.97,0.0,-0.9815,1e-05,3.61702]
[1776865825067,46.96,78669.72,0.0,-0.98163,1e-05,3.59565]
[1776865826075,46.96,78661.39,0.0,-0.98173,1e-05,3.57807]
[1776865827084,46.96,78669.27,0.0,-0.98164,1e-05,3.59396]
[1776865828090,46.96,78672.5,0.0,-0.9816,1e-05,3.60033]
[1776865829719,46.96,78672.5,0.0,-0.9816,1e-05,3.60033]
[1776865829784,46.96,78672.5,0.0,-0.9816,1e-05,3.60033]
[1776865829758,46.96,78672.52,0.0,-0.9816,1e-05,3.60011]
[1776865829937,46.96,78672.52,0.0,-0.9816,1e-05,3.60011]
[1776865830105,46.96,78667.65,0.0,-0.98166,1e-05,3.59013]
[1776865831548,46.96,78667.65,0.0,-0.98166,1e-05,3.59013]
[1776865831602,46.96,78667.65,0.0,-0.98166,1e-05,3.59013]
[1776865831689,46.96,78667.65,0.0,-0.98166,1e-05,3.59013]
[1776865831791,46.96,78661.17,0.0,-0.98175,1e-05,3.57458]
[1776865833126,46.96,78653.83,0.0,-0.98184,1e-05,3.55942]
[1776865835140,46.96,78642.57,0.0,-0.98197,1e-05,3.53599]
[1776865836147,46.96,78638.68,0.0,-0.98202,1e-05,3.52798]
[1776865838161,46.96,78659.53,0.0,-0.98177,1e-05,3.57015]
[1776865839674,46.96,78659.53,0.0,-0.98177,1e-05,3.57015]
[1776865839755,46.96,78660.82,0.0,-0.98176,1e-05,3.57244]
[1776865840187,46.96,78672.64,0.0,-0.98162,1e-05,3.59661]
[1776865841194,46.95,78667.27,0.0,-0.98169,1e-05,3.58514]
[1776865843114,46.95,78669.12,0.0,-0.98167,1e-05,3.58869]
[1776865843208,46.95,78681.12,0.0,-0.98152,1e-05,3.61308]
[1776865844216,46.95,78673.06,0.0,-0.98162,1e-05,3.59624]
[1776865845224,46.95,78676.45,0.0,-0.98158,1e-05,3.60295]
[1776865846231,46.95,78680.7,0.0,-0.98153,1e-05,3.61141]
[1776865847238,46.95,78676.37,0.0,-0.98159,1e-05,3.60224]
[1776865848245,46.95,78672.79,0.0,-0.98163,1e-05,3.59463]
[1776865850306,46.95,78674.7,0.0,-0.98161,1e-05,3.59829]
[1776865850436,46.95,78674.7,0.0,-0.98161,1e-05,3.59829]
[1776865850501,46.95,78685.33,0.0,-0.98148,1e-05,3.61988]
[1776865851266,46.95,78695.85,0.0,-0.98136,1e-05,3.64161]
[1776865852273,46.95,78700.06,0.0,-0.98131,1e-05,3.6497]
[1776865856752,46.94,78699.59,0.0,-0.98132,1e-05,3.64768]
[1776865856833,46.94,78699.59,0.0,-0.98132,1e-05,3.64768]
[1776865856799,46.94,78695.92,0.0,-0.98137,1e-05,3.63974]
[1776865856937,46.94,78695.92,0.0,-0.98137,1e-05,3.63974]
[1776865858523,46.94,78696.13,0.0,-0.98137,1e-05,3.63985]
[1776865858576,46.94,78696.13,0.0,-0.98137,1e-05,3.63985]
[1776865858694,46.94,78696.13,0.0,-0.98137,1e-05,3.63985]
[1776865858783,46.94,78689.42,0.0,-0.98145,1e-05,3.62567]
[1776865859322,46.94,78683.05,0.0,-0.98153,1e-05,3.61225]
[1776865861336,46.94,78678.49,0.0,-0.98159,1e-05,3.60233]
[1776865862342,46.94,78670.77,0.0,-0.98168,1e-05,3.58625]
[1776865863538,46.94,78670.77,0.0,-0.98168,1e-05,3.58625]
[1776865863701,46.94,78670.77,0.0,-0.98168,1e-05,3.58625]
[1776865863817,46.94,78670.77,0.0,-0.98168,1e-05,3.58625]
[1776865863752,46.94,78670.11,0.0,-0.98169,1e-05,3.58467]
[1776865863936,46.94,78670.11,0.0,-0.98169,1e-05,3.58467]
[1776865865364,46.93,78658.74,0.0,-0.98183,1e-05,3.56103]
[1776865866371,46.93,78658.04,0.0,-0.98184,1e-05,3.55942]
[1776865867378,46.93,78653.07,0.0,-0.9819,1e-05,3.54914]
[1776865868385,46.93,78646.79,0.0,-0.98197,1e-05,3.53624]
[1776865869392,46.93,78636.91,0.0,-0.98209,1e-05,3.51614]
[1776865870399,46.93,78643.21,0.0,-0.98202,1e-05,3.52875]
[1776865871182,46.93,78643.21,0.0,-0.98202,1e-05,3.52875]
[1776865871412,46.93,78650.86,0.0,-0.98193,1e-05,3.54412]
[1776865872417,46.93,78650.45,0.0,-0.98193,1e-05,3.54313]
[1776865874751,46.93,78650.2,0.0,-0.98194,1e-05,3.54247]
[1776865874852,46.93,78642.96,0.0,-0.98202,1e-05,3.52766]
[1776865875439,46.93,78648.77,0.0,-0.98196,1e-05,3.53929]
[1776865876446,46.93,78654.63,0.0,-0.98189,1e-05,3.55103]
[1776865877453,46.93,78660.81,0.0,-0.98181,1e-05,3.56343]
[1776865880513,46.93,78662.68,0.0,-0.9818,1e-05,3.56666]
[1776865882514,46.93,78658.3,0.0,-0.98185,1e-05,3.55754]
[1776865883414,46.93,78658.3,0.0,-0.98185,1e-05,3.55754]
[1776865883436,46.93,78658.3,0.0,-0.98185,1e-05,3.55754]
[1776865883519,46.93,78658.3,0.0,-0.98185,1e-05,3.55754]
[1776865883688,46.93,78658.3,0.0,-0.98185,1e-05,3.55754]
[1776865883739,46.93,78659.38,0.0,-0.98184,1e-05,3.55935]
[1776865884528,46.93,78654.46,0.0,-0.9819,1e-05,3.54935]
[1776865885074,46.93,78654.46,0.0,-0.9819,1e-05,3.54935]
[1776865885194,46.93,78654.46,0.0,-0.9819,1e-05,3.54935]
[1776865885536,46.92,78649.6,0.0,-0.98196,1e-05,3.5393]
[1776865886873,46.92,78649.6,0.0,-0.98196,1e-05,3.5393]
[1776865886936,46.92,78649.6,0.0,-0.98196,1e-05,3.5393]
[1776865886933,46.92,78653.51,0.0,-0.98191,1e-05,3.54691]
[1776865887014,46.92,78653.51,0.0,-0.98191,1e-05,3.54691]
[1776865887188,46.92,78653.51,0.0,-0.98191,1e-05,3.54691]
[1776865887550,46.92,78659.46,0.0,-0.98184,1e-05,3.55884]
[1776865888786,46.92,78659.46,0.0,-0.98184,1e-05,3.55884]
[1776865888936,46.92,78659.46,0.0,-0.98184,1e-05,3.55884]
[1776865888843,46.92,78652.92,0.0,-0.98192,1e-05,3.54537]
[1776865889014,46.92,78652.92,0.0,-0.98192,1e-05,3.54537]
[1776865889187,46.92,78652.92,0.0,-0.98192,1e-05,3.54537]
[1776865889564,46.92,78647.84,0.0,-0.98198,1e-05,3.53492]
[1776865890571,46.92,78642.36,0.0,-0.98205,1e-05,3.52369]
[1776865891578,46.92,78633.44,0.0,-0.98216,1e-05,3.5038]
[1776865892585,46.92,78627.99,0.0,-0.98223,1e-05,3.49277]
[1776865893592,46.92,78624.84,0.0,-0.98226,1e-05,3.48639]
[1776865894791,46.92,78624.84,0.0,-0.98226,1e-05,3.48639]
[1776865894943,46.92,78624.84,0.0,-0.98226,1e-05,3.48639]
[1776865894892,46.92,78624.51,0.0,-0.98227,1e-05,3.48567]
[1776865895610,46.92,78615.56,0.0,-0.98237,1e-05,3.46772]
[1776865896620,46.92,78612.34,0.0,-0.98241,1e-05,3.46127]
[1776865897625,46.92,78615.94,0.0,-0.98237,1e-05,3.46844]
[1776865898631,46.92,78621.98,0.0,-0.9823,1e-05,3.48048]
[1776865899644,46.92,78634.07,0.0,-0.98216,1e-05,3.50469]
[1776865900601,46.92,78634.07,0.0,-0.98216,1e-05,3.50469]
[1776865900651,46.92,78645.7,0.0,-0.98202,1e-05,3.52806]
[1776865901658,46.92,78650.3,0.0,-0.98197,1e-05,3.53724]
[1776865902665,46.92,78658.27,0.0,-0.98187,1e-05,3.55327]
[1776865903672,46.92,78672.22,0.0,-0.98171,1e-05,3.58154]
[1776865904493,46.92,78672.22,0.0,-0.98171,1e-05,3.58154]
[1776865904679,46.92,78675.56,0.0,-0.98167,1e-05,3.58815]
[1776865905686,46.92,78672.42,0.0,-0.98171,1e-05,3.58149]
[1776865906693,46.92,78657.46,0.0,-0.98189,1e-05,3.55077]
[1776865907700,46.92,78644.53,0.0,-0.98204,1e-05,3.5244]
[1776865908707,46.92,78650.9,0.0,-0.98197,1e-05,3.53716]
[1776865909714,46.92,78662.63,0.0,-0.98183,1e-05,3.56084]
[1776865910721,46.91,78660.04,0.0,-0.98186,1e-05,3.55537]
[1776865912735,46.91,78675.16,0.0,-0.98168,1e-05,3.58586]
[1776865913742,46.91,78676.88,0.0,-0.98166,1e-05,3.58914]
[1776865914749,46.91,78673.02,0.0,-0.98171,1e-05,3.581]
[1776865915578,46.91,78673.02,0.0,-0.98171,1e-05,3.581]
[1776865915688,46.91,78673.02,0.0,-0.98171,1e-05,3.581]
[1776865915690,46.91,78673.02,0.0,-0.98171,1e-05,3.581]
[1776865915936,46.91,78673.02,0.0,-0.98171,1e-05,3.581]
[1776865915756,46.91,78676.88,0.0,-0.98167,1e-05,3.58867]
[1776865917772,46.91,78679.94,0.0,-0.98163,1e-05,3.59445]
[1776865918814,46.91,78692.44,0.0,-0.98148,1e-05,3.61991]
[1776865919799,46.91,78707.17,0.0,-0.98131,1e-05,3.65009]
[1776865920806,46.91,78708.16,0.0,-0.9813,1e-05,3.6518]
[1776865921813,46.91,78698.83,0.0,-0.98141,1e-05,3.63212]
[1776865922820,46.91,78688.47,0.0,-0.98154,1e-05,3.61044]
[1776865923828,46.91,78689.77,0.0,-0.98152,1e-05,3.61285]
[1776865925152,46.9,78689.26,0.0,-0.98153,1e-05,3.61153]
[1776865925196,46.9,78689.26,0.0,-0.98153,1e-05,3.61153]
[1776865925323,46.9,78689.26,0.0,-0.98153,1e-05,3.61153]
[1776865925482,46.9,78689.26,0.0,-0.98153,1e-05,3.61153]
[1776865925841,46.9,78693.57,0.0,-0.98148,1e-05,3.62014]
[1776865926850,46.9,78705.19,0.0,-0.98134,1e-05,3.64389]
[1776865927118,46.9,78705.19,0.0,-0.98134,1e-05,3.64389]
[1776865927160,46.9,78705.19,0.0,-0.98134,1e-05,3.64389]
[1776865927194,46.9,78705.19,0.0,-0.98134,1e-05,3.64389]
[1776865927856,46.9,78708.51,0.0,-0.9813,1e-05,3.65045]
[1776865928863,46.9,78715.22,0.0,-0.98122,1e-05,3.66407]
[1776865929870,46.9,78709.19,0.0,-0.9813,1e-05,3.65118]
[1776865930587,46.9,78709.19,0.0,-0.9813,1e-05,3.65118]
[1776865930914,46.9,78709.19,0.0,-0.9813,1e-05,3.65118]
[1776865931001,46.9,78707.34,0.0,-0.98132,1e-05,3.64701]
[1776865932517,46.9,78708.32,0.0,-0.98131,1e-05,3.64872]
[1776865932892,46.9,78708.68,0.0,-0.98131,1e-05,3.64915]
[1776865934906,46.9,78721.78,0.0,-0.98115,1e-05,3.67576]
[1776865935912,46.89,78730.29,0.0,-0.98105,1e-05,3.69318]
[1776865936920,46.89,78728.7,0.0,-0.98107,1e-05,3.68946]
[1776865937871,46.89,78728.7,0.0,-0.98107,1e-05,3.68946]
[1776865937937,46.89,78728.7,0.0,-0.98107,1e-05,3.68946]
[1776865937972,46.89,78730.26,0.0,-0.98106,1e-05,3.69233]
[1776865938769,46.89,78730.26,0.0,-0.98106,1e-05,3.69233]
[1776865938948,46.89,78730.26,0.0,-0.98106,1e-05,3.69233]
[1776865940948,46.89,78740.68,0.0,-0.98094,1e-05,3.71301]
[1776865941955,46.89,78741.46,0.0,-0.98093,1e-05,3.71421]
[1776865943606,46.89,78740.68,0.0,-0.98094,1e-05,3.71214]
[1776865943689,46.89,78740.68,0.0,-0.98094,1e-05,3.71214]
[1776865943742,46.89,78740.68,0.0,-0.98094,1e-05,3.71214]
[1776865943936,46.89,78740.68,0.0,-0.98094,1e-05,3.71214]
[1776865943969,46.88,78743.75,0.0,-0.98091,1e-05,3.71816]
[1776865945983,46.88,78746.93,0.0,-0.98087,1e-05,3.72396]
[1776865946801,46.88,78746.93,0.0,-0.98087,1e-05,3.72396]
[1776865946945,46.88,78746.93,0.0,-0.98087,1e-05,3.72396]
[1776865946990,46.88,78740.93,0.0,-0.98095,1e-05,3.71087]
[1776865947997,46.88,78745.1,0.0,-0.9809,1e-05,3.71921]
[1776865948884,46.88,78745.1,0.0,-0.9809,1e-05,3.71921]
[1776865948936,46.88,78745.1,0.0,-0.9809,1e-05,3.71921]
[1776865949004,46.88,78749.44,0.0,-0.98085,1e-05,3.72791]
[1776865950037,46.88,78755.63,0.0,-0.98077,1e-05,3.74053]
[1776865951027,46.88,78749.8,0.0,-0.98086,1e-05,3.72589]
[1776865952034,46.87,78753.1,0.0,-0.98082,1e-05,3.73237]
[1776865953041,46.87,78757.0,0.0,-0.98077,1e-05,3.74015]
[1776865955055,46.87,78760.75,0.0,-0.98073,1e-05,3.74712]
[1776865957847,46.87,78761.28,0.0,-0.98073,1e-05,3.74775]
[1776865957936,46.87,78761.28,0.0,-0.98073,1e-05,3.74775]
[1776865957948,46.87,78761.89,0.0,-0.98073,1e-05,3.74804]
[1776865958351,46.87,78761.89,0.0,-0.98073,1e-05,3.74804]
[1776865958436,46.87,78761.89,0.0,-0.98073,1e-05,3.74804]
[1776865960128,46.86,78748.74,0.0,-0.9809,1e-05,3.71926]
[1776865962104,46.86,78755.27,0.0,-0.98082,1e-05,3.7321]
[1776865965125,46.86,78758.83,0.0,-0.98079,1e-05,3.73825]
[1776865967222,46.85,78758.62,0.0,-0.98079,1e-05,3.73686]
[1776865967436,46.85,78758.62,0.0,-0.98079,1e-05,3.73686]
[1776865969153,46.85,78773.31,0.0,-0.98062,1e-05,3.76706]
[1776865970699,46.85,78773.31,0.0,-0.98062,1e-05,3.76706]
[1776865970722,46.85,78777.34,0.0,-0.98057,1e-05,3.77462]
[1776865971546,46.85,78777.34,0.0,-0.98057,1e-05,3.77462]
[1776865971688,46.85,78777.34,0.0,-0.98057,1e-05,3.77462]
[1776865975207,46.84,78795.71,0.0,-0.98035,1e-05,3.81174]
[1776865977220,46.84,78791.92,0.0,-0.98041,1e-05,3.80245]
[1776865978284,46.84,78791.92,0.0,-0.98041,1e-05,3.80245]
[1776865978331,46.84,78788.12,0.0,-0.98046,1e-05,3.79312]
[1776865982257,46.83,78784.24,0.0,-0.98053,1e-05,3.78256]
[1776865983264,46.83,78769.92,0.0,-0.98071,1e-05,3.75153]
[1776865984271,46.83,78765.38,0.0,-0.98077,1e-05,3.7414]
[1776865988299,46.82,78772.96,0.0,-0.98069,1e-05,3.75554]
[1776865990313,46.82,78768.74,0.0,-0.98074,1e-05,3.74558]
[1776865992327,46.82,78746.52,0.0,-0.98102,1e-05,3.69821]
[1776865993334,46.81,78745.51,0.0,-0.98104,1e-05,3.6952]
[1776865994341,46.81,78759.67,0.0,-0.98087,1e-05,3.7246]
[1776865995817,46.81,78759.67,0.0,-0.98087,1e-05,3.7246]
[1776865995936,46.81,78759.67,0.0,-0.98087,1e-05,3.7246]
[1776865996038,46.81,78762.62,0.0,-0.98083,1e-05,3.73037]
[1776865997596,46.81,78761.06,0.0,-0.98086,1e-05,3.72661]
[1776865997698,46.81,78761.06,0.0,-0.98086,1e-05,3.72661]
[1776865997734,46.81,78755.34,0.0,-0.98093,1e-05,3.71409]
[1776865998814,46.81,78755.34,0.0,-0.98093,1e-05,3.71409]
[1776865998907,46.81,78762.77,0.0,-0.98084,1e-05,3.72933]
[1776865999376,46.81,78776.35,0.0,-0.98067,1e-05,3.75766]
[1776866000383,46.8,78779.3,0.0,-0.98064,1e-05,3.76342]
[1776866001930,46.8,78779.3,0.0,-0.98064,1e-05,3.76342]
[1776866001956,46.8,78782.96,0.0,-0.9806,1e-05,3.7707]
[1776866003404,46.8,78790.42,0.0,-0.98051,1e-05,3.78557]
[1776866004411,46.8,78793.06,0.0,-0.98048,1e-05,3.79066]
[1776866005418,46.8,78788.33,0.0,-0.98054,1e-05,3.77999]
[1776866006564,46.8,78773.53,0.0,-0.98073,1e-05,3.74795]
[1776866007350,46.8,78773.53,0.0,-0.98073,1e-05,3.74795]
[1776866007432,46.79,78767.09,0.0,-0.98082,1e-05,3.73381]
[1776866008439,46.79,78754.63,0.0,-0.98097,1e-05,3.70706]
[1776866009446,46.79,78746.69,0.0,-0.98107,1e-05,3.68996]
[1776866010453,46.79,78744.65,0.0,-0.9811,1e-05,3.68529]
[1776866011460,46.79,78749.36,0.0,-0.98106,1e-05,3.69294]
[1776866014821,46.79,78747.63,0.0,-0.98108,1e-05,3.68852]
[1776866014934,46.79,78747.63,0.0,-0.98108,1e-05,3.68852]
[1776866016697,46.78,78745.42,0.0,-0.98111,1e-05,3.68312]
[1776866016798,46.78,78750.6,0.0,-0.98105,1e-05,3.6936]
[1776866017503,46.78,78756.5,0.0,-0.98098,1e-05,3.70561]
[1776866018129,46.78,78756.5,0.0,-0.98098,1e-05,3.70561]
[1776866018195,46.78,78756.5,0.0,-0.98098,1e-05,3.70561]
[1776866018509,46.78,78760.42,0.0,-0.98093,1e-05,3.71344]
[1776866021721,46.78,78757.88,0.0,-0.98097,1e-05,3.70723]
[1776866021938,46.78,78757.88,0.0,-0.98097,1e-05,3.70723]
[1776866022016,46.78,78757.88,0.0,-0.98097,1e-05,3.70723]
[1776866022117,46.78,78756.74,0.0,-0.98099,1e-05,3.70441]
[1776866022188,46.78,78756.74,0.0,-0.98099,1e-05,3.70441]
[1776866022538,46.78,78761.3,0.0,-0.98093,1e-05,3.7136]
[1776866023544,46.77,78765.48,0.0,-0.98088,1e-05,3.72199]
[1776866024269,46.77,78765.48,0.0,-0.98088,1e-05,3.72199]
[1776866024848,46.77,78765.48,0.0,-0.98088,1e-05,3.72199]
[1776866024937,46.77,78765.48,0.0,-0.98088,1e-05,3.72199]
[1776866024941,46.77,78766.9,0.0,-0.98087,1e-05,3.72455]
[1776866028578,46.77,78771.66,0.0,-0.98082,1e-05,3.73283]
[1776866032607,46.76,78780.32,0.0,-0.98072,1e-05,3.74934]
[1776866033614,46.76,78785.29,0.0,-0.98066,1e-05,3.75942]
[1776866035741,46.76,78788.57,0.0,-0.98063,1e-05,3.76591]
[1776866035842,46.76,78779.64,0.0,-0.98074,1e-05,3.74641]
[1776866036694,46.76,78779.64,0.0,-0.98074,1e-05,3.74641]
[1776866036781,46.76,78779.27,0.0,-0.98075,1e-05,3.74515]
[1776866039272,46.76,78776.91,0.0,-0.98078,1e-05,3.73921]
[1776866039436,46.76,78776.91,0.0,-0.98078,1e-05,3.73921]
[1776866039656,46.75,78777.85,0.0,-0.98077,1e-05,3.74074]
[1776866040668,46.75,78765.88,0.0,-0.98093,1e-05,3.71497]
[1776866041247,46.75,78765.88,0.0,-0.98093,1e-05,3.71497]
[1776866041672,46.75,78767.57,0.0,-0.98091,1e-05,3.71811]
[1776866043687,46.75,78773.87,0.0,-0.98083,1e-05,3.73058]
[1776866044236,46.75,78773.87,0.0,-0.98083,1e-05,3.73058]
[1776866044695,46.75,78781.0,0.0,-0.98075,1e-05,3.74524]
[1776866046709,46.74,78785.88,0.0,-0.98069,1e-05,3.75467]
[1776866047590,46.74,78785.88,0.0,-0.98069,1e-05,3.75467]
[1776866049729,46.74,78779.28,0.0,-0.98078,1e-05,3.73921]
[1776866050748,46.74,78777.66,0.0,-0.98081,1e-05,3.73532]
[1776866052438,46.74,78777.01,0.0,-0.98082,1e-05,3.7335]
[1776866052754,46.74,78771.44,0.0,-0.98089,1e-05,3.72127]
[1776866055108,46.74,78770.91,0.0,-0.9809,1e-05,3.71973]
[1776866055202,46.73,78773.22,0.0,-0.98087,1e-05,3.72419]
[1776866055776,46.73,78778.99,0.0,-0.9808,1e-05,3.73598]
[1776866056784,46.73,78785.96,0.0,-0.98072,1e-05,3.75032]
[1776866057453,46.73,78785.96,0.0,-0.98072,1e-05,3.75032]
[1776866057692,46.73,78785.96,0.0,-0.98072,1e-05,3.75032]
[1776866059805,46.73,78794.63,0.0,-0.98062,1e-05,3.76735]
[1776866060813,46.73,78795.09,0.0,-0.98062,1e-05,3.76783]
[1776866062610,46.73,78794.82,0.0,-0.98062,1e-05,3.76675]
[1776866062690,46.73,78794.82,0.0,-0.98062,1e-05,3.76675]
[1776866064841,46.72,78784.84,0.0,-0.98076,1e-05,3.744]
[1776866065848,46.72,78784.76,0.0,-0.98076,1e-05,3.74336]
[1776866066269,46.72,78784.76,0.0,-0.98076,1e-05,3.74336]
[1776866066435,46.72,78784.76,0.0,-0.98076,1e-05,3.74336]
[1776866066855,46.72,78777.39,0.0,-0.98086,1e-05,3.72727]
[1776866067862,46.72,78772.58,0.0,-0.98092,1e-05,3.71667]
[1776866069878,46.71,78778.94,0.0,-0.98084,1e-05,3.72928]
[1776866070889,46.71,78785.08,0.0,-0.98077,1e-05,3.7423]
[1776866072102,46.71,78785.08,0.0,-0.98077,1e-05,3.7423]
[1776866072187,46.71,78785.08,0.0,-0.98077,1e-05,3.7423]
[1776866072124,46.71,78786.14,0.0,-0.98077,1e-05,3.74179]
[1776866072900,46.71,78778.3,0.0,-0.98087,1e-05,3.72472]
[1776866073247,46.71,78778.3,0.0,-0.98087,1e-05,3.72472]
[1776866073439,46.71,78778.3,0.0,-0.98087,1e-05,3.72472]
[1776866073691,46.71,78778.3,0.0,-0.98087,1e-05,3.72472]
[1776866073937,46.71,78778.3,0.0,-0.98087,1e-05,3.72472]
[1776866073953,46.71,78780.09,0.0,-0.98085,1e-05,3.72808]
[1776866075920,46.71,78769.82,0.0,-0.98098,1e-05,3.70552]
[1776866076632,46.71,78769.82,0.0,-0.98098,1e-05,3.70552]
[1776866076691,46.71,78769.82,0.0,-0.98098,1e-05,3.70552]
[1776866076928,46.71,78771.19,0.0,-0.98097,1e-05,3.70802]
[1776866078416,46.7,78769.46,0.0,-0.98099,1e-05,3.70397]
[1776866078436,46.7,78769.46,0.0,-0.98099,1e-05,3.70397]
[1776866084984,46.7,78766.02,0.0,-0.98105,1e-05,3.69399]
[1776866085991,46.7,78755.03,0.0,-0.98119,1e-05,3.67057]
[1776866086998,46.69,78753.35,0.0,-0.98121,1e-05,3.66673]
[1776866089013,46.69,78758.36,0.0,-0.98115,1e-05,3.67656]
[1776866090020,46.69,78764.41,0.0,-0.98108,1e-05,3.68892]
[1776866091027,46.69,78772.34,0.0,-0.98099,1e-05,3.70525]
[1776866092034,46.69,78771.6,0.0,-0.981,1e-05,3.7033]
[1776866093565,46.69,78768.65,0.0,-0.98104,1e-05,3.6967]
[1776866093692,46.69,78768.65,0.0,-0.98104,1e-05,3.6967]
[1776866094542,46.69,78768.72,0.0,-0.98104,1e-05,3.69647]
[1776866094691,46.69,78768.72,0.0,-0.98104,1e-05,3.69647]
[1776866095055,46.69,78769.7,0.0,-0.98103,1e-05,3.69816]
[1776866097143,46.69,78767.58,0.0,-0.98106,1e-05,3.69332]
[1776866097192,46.69,78767.58,0.0,-0.98106,1e-05,3.69332]
[1776866100092,46.68,78777.12,0.0,-0.98095,1e-05,3.71193]
[1776866101099,46.68,78788.46,0.0,-0.98081,1e-05,3.73552]
[1776866102107,46.68,78788.04,0.0,-0.98081,1e-05,3.73419]
[1776866105228,46.67,78784.28,0.0,-0.98087,1e-05,3.72491]
[1776866105436,46.67,78784.28,0.0,-0.98087,1e-05,3.72491]
[1776866105527,46.67,78784.28,0.0,-0.98087,1e-05,3.72491]
[1776866105693,46.67,78784.28,0.0,-0.98087,1e-05,3.72491]
[1776866106134,46.67,78782.51,0.0,-0.98089,1e-05,3.72074]
[1776866106711,46.67,78782.51,0.0,-0.98089,1e-05,3.72074]
[1776866107141,46.67,78772.51,0.0,-0.98102,1e-05,3.69922]
[1776866108157,46.67,78763.83,0.0,-0.98113,1e-05,3.6806]
[1776866109162,46.67,78751.68,0.0,-0.98128,1e-05,3.65483]
[1776866110168,46.67,78749.21,0.0,-0.98132,1e-05,3.64938]
[1776866110414,46.67,78749.21,0.0,-0.98132,1e-05,3.64938]
[1776866112183,46.67,78753.73,0.0,-0.98126,1e-05,3.65823]
[1776866115206,46.67,78766.82,0.0,-0.98111,1e-05,3.68472]
[1776866116213,46.66,78769.59,0.0,-0.98108,1e-05,3.69019]
[1776866119234,46.66,78761.87,0.0,-0.98118,1e-05,3.67292]
[1776866121248,46.66,78756.48,0.0,-0.98125,1e-05,3.66098]
[1776866123261,46.66,78750.67,0.0,-0.98132,1e-05,3.64823]
[1776866124560,46.66,78750.67,0.0,-0.98132,1e-05,3.64823]
[1776866124695,46.66,78750.67,0.0,-0.98132,1e-05,3.64823]
[1776866124994,46.66,78750.67,0.0,-0.98132,1e-05,3.64823]
[1776866125194,46.66,78750.67,0.0,-0.98132,1e-05,3.64823]
[1776866125020,46.66,78750.0,0.0,-0.98133,1e-05,3.64626]
[1776866129304,46.65,78758.22,0.0,-0.98124,1e-05,3.66227]
[1776866130311,46.65,78758.43,0.0,-0.98124,1e-05,3.6624]
[1776866131344,46.65,78758.43,0.0,-0.98124,1e-05,3.6624]
[1776866131435,46.65,78758.43,0.0,-0.98124,1e-05,3.6624]
[1776866131445,46.65,78752.53,0.0,-0.98132,1e-05,3.64793]
[1776866133332,46.65,78752.29,0.0,-0.98133,1e-05,3.64686]
[1776866137408,46.65,78755.87,0.0,-0.98129,1e-05,3.65347]
[1776866137440,46.65,78755.87,0.0,-0.98129,1e-05,3.65347]
[1776866138236,46.65,78755.87,0.0,-0.98129,1e-05,3.65347]
[1776866138440,46.65,78757.01,0.0,-0.98128,1e-05,3.65555]
[1776866138524,46.64,78753.92,0.0,-0.98132,1e-05,3.64881]
[1776866142609,46.64,78756.25,0.0,-0.98129,1e-05,3.6528]
[1776866142689,46.64,78756.25,0.0,-0.98129,1e-05,3.6528]
[1776866144409,46.64,78767.49,0.0,-0.98116,1e-05,3.67543]
[1776866145416,46.64,78780.76,0.0,-0.981,1e-05,3.70304]
[1776866146422,46.64,78781.04,0.0,-0.981,1e-05,3.7033]
[1776866147431,46.64,78777.08,0.0,-0.98105,1e-05,3.69457]
[1776866150197,46.64,78778.22,0.0,-0.98104,1e-05,3.6966]
[1776866150436,46.64,78778.22,0.0,-0.98104,1e-05,3.6966]
[1776866150697,46.64,78778.22,0.0,-0.98104,1e-05,3.6966]
[1776866150936,46.64,78778.22,0.0,-0.98104,1e-05,3.6966]
[1776866151037,46.63,78783.97,0.0,-0.98097,1e-05,3.70763]
[1776866153473,46.63,78778.35,0.0,-0.98105,1e-05,3.69501]
[1776866155082,46.63,78778.35,0.0,-0.98105,1e-05,3.69501]
[1776866155201,46.63,78778.35,0.0,-0.98105,1e-05,3.69501]
[1776866158311,46.63,78776.56,0.0,-0.98108,1e-05,3.6898]
[1776866158436,46.63,78776.56,0.0,-0.98108,1e-05,3.6898]
[1776866158743,46.63,78776.56,0.0,-0.98108,1e-05,3.6898]
[1776866158936,46.63,78776.56,0.0,-0.98108,1e-05,3.6898]
[1776866158943,46.62,78778.65,0.0,-0.98106,1e-05,3.6935]
[1776866160522,46.62,78774.81,0.0,-0.98111,1e-05,3.68507]
[1776866161594,46.62,78774.81,0.0,-0.98111,1e-05,3.68507]
[1776866161688,46.62,78774.81,0.0,-0.98111,1e-05,3.68507]
[1776866161789,46.62,78783.01,0.0,-0.98101,1e-05,3.70163]
[1776866163543,46.62,78781.33,0.0,-0.98103,1e-05,3.69771]
[1776866164581,46.62,78781.33,0.0,-0.98103,1e-05,3.69771]
[1776866164691,46.62,78781.33,0.0,-0.98103,1e-05,3.69771]
[1776866164792,46.62,78782.24,0.0,-0.98102,1e-05,3.69889]
[1776866166625,46.62,78781.76,0.0,-0.98103,1e-05,3.69751]
[1776866166693,46.62,78781.76,0.0,-0.98103,1e-05,3.69751]
[1776866171371,46.61,78778.82,0.0,-0.98108,1e-05,3.68949]
[1776866171437,46.61,78778.82,0.0,-0.98108,1e-05,3.68949]
[1776866171481,46.61,78778.82,0.0,-0.98108,1e-05,3.68949]
[1776866171692,46.61,78778.82,0.0,-0.98108,1e-05,3.68949]
[1776866171784,46.61,78777.49,0.0,-0.9811,1e-05,3.68633]
[1776866172607,46.61,78785.51,0.0,-0.981,1e-05,3.70287]
[1776866173615,46.61,78785.96,0.0,-0.981,1e-05,3.70344]
[1776866174621,46.61,78793.15,0.0,-0.98091,1e-05,3.71864]
[1776866175629,46.61,78797.55,0.0,-0.98086,1e-05,3.72717]
[1776866180122,46.6,78795.08,0.0,-0.9809,1e-05,3.72067]
[1776866180191,46.6,78795.08,0.0,-0.9809,1e-05,3.72067]
[1776866182678,46.6,78807.61,0.0,-0.98075,1e-05,3.74564]
[1776866183685,46.6,78808.89,0.0,-0.98074,1e-05,3.74791]
[1776866186329,46.59,78808.8,0.0,-0.98074,1e-05,3.7468]
[1776866186436,46.59,78808.8,0.0,-0.98074,1e-05,3.7468]
[1776866186828,46.59,78808.8,0.0,-0.98074,1e-05,3.7468]
[1776866186936,46.59,78808.8,0.0,-0.98074,1e-05,3.7468]
[1776866187030,46.59,78808.33,0.0,-0.98075,1e-05,3.74535]
[1776866189727,46.59,78815.65,0.0,-0.98067,1e-05,3.75961]
[1776866191741,46.59,78807.61,0.0,-0.98078,1e-05,3.73965]
[1776866192748,46.59,78806.78,0.0,-0.9808,1e-05,3.73744]
[1776866194518,46.58,78807.63,0.0,-0.98079,1e-05,3.7388]
[1776866194688,46.58,78807.63,0.0,-0.98079,1e-05,3.7388]
[1776866194762,46.58,78815.84,0.0,-0.98069,1e-05,3.75585]
[1776866196112,46.58,78815.84,0.0,-0.98069,1e-05,3.75585]
[1776866196153,46.58,78815.84,0.0,-0.98069,1e-05,3.75585]
[1776866196192,46.58,78815.84,0.0,-0.98069,1e-05,3.75585]
[1776866196213,46.58,78814.55,0.0,-0.98071,1e-05,3.75262]
[1776866198722,46.58,78812.0,0.0,-0.98074,1e-05,3.74625]
[1776866198728,46.58,78812.0,0.0,-0.98074,1e-05,3.74625]
[1776866198937,46.58,78812.0,0.0,-0.98074,1e-05,3.74625]
[1776866198977,46.58,78815.72,0.0,-0.9807,1e-05,3.75372]
[1776866203937,46.57,78816.61,0.0,-0.9807,1e-05,3.75374]
[1776866204191,46.57,78816.61,0.0,-0.9807,1e-05,3.75374]
[1776866204217,46.57,78816.61,0.0,-0.9807,1e-05,3.75374]
[1776866204293,46.57,78815.7,0.0,-0.98072,1e-05,3.75132]
[1776866204435,46.57,78815.7,0.0,-0.98072,1e-05,3.75132]
[1776866209867,46.56,78812.97,0.0,-0.98077,1e-05,3.74274]
[1776866210874,46.56,78808.84,0.0,-0.98082,1e-05,3.7335]
[1776866211395,46.56,78808.84,0.0,-0.98082,1e-05,3.7335]
[1776866211435,46.56,78808.84,0.0,-0.98082,1e-05,3.7335]
[1776866214312,46.56,78807.32,0.0,-0.98085,1e-05,3.72941]
[1776866213895,46.56,78812.66,0.0,-0.98078,1e-05,3.74033]
[1776866214440,46.56,78812.66,0.0,-0.98078,1e-05,3.74033]
[1776866214548,46.56,78812.66,0.0,-0.98078,1e-05,3.74033]
[1776866214689,46.56,78812.66,0.0,-0.98078,1e-05,3.74033]
[1776866214902,46.56,78813.72,0.0,-0.98077,1e-05,3.74214]
[1776866217924,46.55,78824.17,0.0,-0.98065,1e-05,3.7631]
[1776866218929,46.55,78829.34,0.0,-0.98058,1e-05,3.77367]
[1776866221951,46.55,78824.75,0.0,-0.98065,1e-05,3.76232]
[1776866223160,46.55,78824.75,0.0,-0.98065,1e-05,3.76232]
[1776866223190,46.55,78824.75,0.0,-0.98065,1e-05,3.76232]
[1776866223966,46.54,78817.23,0.0,-0.98075,1e-05,3.74529]
[1776866224972,46.54,78811.43,0.0,-0.98083,1e-05,3.73248]
[1776866226799,46.54,78811.76,0.0,-0.98083,1e-05,3.73275]
[1776866226941,46.54,78811.76,0.0,-0.98083,1e-05,3.73275]
[1776866226988,46.54,78811.76,0.0,-0.98083,1e-05,3.73275]
[1776866227195,46.54,78811.76,0.0,-0.98083,1e-05,3.73275]
[1776866227230,46.54,78811.59,0.0,-0.98083,1e-05,3.73195]
[1776866231015,46.54,78821.55,0.0,-0.98072,1e-05,3.75146]
[1776866232022,46.53,78826.41,0.0,-0.98066,1e-05,3.76137]
[1776866234457,46.53,78827.32,0.0,-0.98065,1e-05,3.76236]
[1776866234694,46.53,78827.32,0.0,-0.98065,1e-05,3.76236]
[1776866237676,46.53,78828.44,0.0,-0.98065,1e-05,3.7633]
[1776866237698,46.53,78828.44,0.0,-0.98065,1e-05,3.7633]
[1776866238041,46.53,78828.44,0.0,-0.98065,1e-05,3.7633]
[1776866238188,46.53,78828.44,0.0,-0.98065,1e-05,3.7633]
[1776866238243,46.53,78827.44,0.0,-0.98066,1e-05,3.76068]
[1776866241623,46.52,78827.63,0.0,-0.98067,1e-05,3.75964]
[1776866241703,46.52,78827.63,0.0,-0.98067,1e-05,3.75964]
[1776866242092,46.52,78821.15,0.0,-0.98075,1e-05,3.74533]
[1776866242422,46.52,78821.15,0.0,-0.98075,1e-05,3.74533]
[1776866242437,46.52,78821.15,0.0,-0.98075,1e-05,3.74533]
[1776866243099,46.52,78821.57,0.0,-0.98075,1e-05,3.74577]
[1776866247127,46.51,78826.01,0.0,-0.98071,1e-05,3.75342]
[1776866247437,46.51,78826.01,0.0,-0.98071,1e-05,3.75342]
[1776866247707,46.51,78826.01,0.0,-0.98071,1e-05,3.75342]
[1776866250149,46.51,78821.48,0.0,-0.98077,1e-05,3.74233]
[1776866251420,46.51,78819.33,0.0,-0.98081,1e-05,3.73544]
[1776866251436,46.51,78819.33,0.0,-0.98081,1e-05,3.73544]
[1776866251862,46.51,78819.33,0.0,-0.98081,1e-05,3.73544]
[1776866251936,46.51,78819.33,0.0,-0.98081,1e-05,3.73544]
[1776866252163,46.51,78819.52,0.0,-0.98081,1e-05,3.73541]
[1776866255184,46.5,78812.74,0.0,-0.9809,1e-05,3.71971]
[1776866256042,46.5,78812.74,0.0,-0.9809,1e-05,3.71971]
[1776866256188,46.5,78812.74,0.0,-0.9809,1e-05,3.71971]
[1776866259212,46.5,78820.47,0.0,-0.98082,1e-05,3.7345]
[1776866260219,46.5,78824.86,0.0,-0.98076,1e-05,3.74342]
[1776866260580,46.5,78824.86,0.0,-0.98076,1e-05,3.74342]
[1776866260689,46.5,78824.86,0.0,-0.98076,1e-05,3.74342]
[1776866261188,46.5,78824.86,0.0,-0.98076,1e-05,3.74342]
[1776866261225,46.5,78826.05,0.0,-0.98075,1e-05,3.74552]
[1776866261440,46.5,78826.05,0.0,-0.98075,1e-05,3.74552]
[1776866264252,46.49,78835.06,0.0,-0.98065,1e-05,3.76342]
[1776866265255,46.49,78848.2,0.0,-0.98048,1e-05,3.79116]
[1776866266262,46.49,78851.38,0.0,-0.98044,1e-05,3.79749]
[1776866270290,46.48,78847.03,0.0,-0.98051,1e-05,3.78601]
[1776866274113,46.48,78844.1,0.0,-0.98056,1e-05,3.77818]
[1776866274188,46.48,78844.1,0.0,-0.98056,1e-05,3.77818]
[1776866275326,46.48,78848.74,0.0,-0.98051,1e-05,3.78716]
[1776866277371,46.48,78849.56,0.0,-0.9805,1e-05,3.7884]
[1776866277376,46.47,78849.67,0.0,-0.9805,1e-05,3.78812]
[1776866277434,46.47,78849.67,0.0,-0.9805,1e-05,3.78812]
[1776866281368,46.47,78836.06,0.0,-0.98069,1e-05,3.75684]
[1776866282375,46.47,78836.6,0.0,-0.98068,1e-05,3.75752]
[1776866282548,46.47,78836.6,0.0,-0.98068,1e-05,3.75752]
[1776866282691,46.47,78836.6,0.0,-0.98068,1e-05,3.75752]
[1776866283389,46.47,78826.17,0.0,-0.98082,1e-05,3.73478]
[1776866284394,46.46,78816.88,0.0,-0.98094,1e-05,3.71459]
[1776866285401,46.46,78819.96,0.0,-0.9809,1e-05,3.72073]
[1776866287416,46.46,78825.82,0.0,-0.98083,1e-05,3.73239]
[1776866288423,46.46,78830.8,0.0,-0.98077,1e-05,3.74316]
[1776866289890,46.46,78834.08,0.0,-0.98072,1e-05,3.7503]
[1776866289935,46.46,78834.08,0.0,-0.98072,1e-05,3.7503]
[1776866291375,46.46,78834.08,0.0,-0.98072,1e-05,3.75043]
[1776866291440,46.46,78833.6,0.0,-0.98073,1e-05,3.7494]
[1776866291505,46.46,78833.6,0.0,-0.98073,1e-05,3.7494]
[1776866291692,46.46,78833.6,0.0,-0.98073,1e-05,3.7494]
[1776866291794,46.46,78830.16,0.0,-0.98078,1e-05,3.74116]
[1776866294737,46.46,78830.76,0.0,-0.98077,1e-05,3.74201]
[1776866294937,46.46,78830.76,0.0,-0.98077,1e-05,3.74201]
[1776866297422,46.46,78829.44,0.0,-0.9808,1e-05,3.73831]
[1776866297437,46.46,78829.44,0.0,-0.9808,1e-05,3.73831]
[1776866296479,46.45,78825.5,0.0,-0.98085,1e-05,3.72949]
[1776866297769,46.45,78825.5,0.0,-0.98085,1e-05,3.72949]
[1776866297936,46.45,78825.5,0.0,-0.98085,1e-05,3.72949]
[1776866297974,46.45,78828.14,0.0,-0.98082,1e-05,3.73427]
[1776866299726,46.45,78828.72,0.0,-0.98081,1e-05,3.73551]
[1776866299938,46.45,78828.72,0.0,-0.98081,1e-05,3.73551]
[1776866302556,46.45,78828.96,0.0,-0.98082,1e-05,3.73473]
[1776866302659,46.45,78828.96,0.0,-0.98082,1e-05,3.73473]
[1776866302691,46.45,78828.96,0.0,-0.98082,1e-05,3.73473]
[1776866302760,46.45,78825.11,0.0,-0.98087,1e-05,3.7257]
[1776866306617,46.44,78826.55,0.0,-0.98086,1e-05,3.72794]
[1776866306693,46.44,78826.55,0.0,-0.98086,1e-05,3.72794]
[1776866306719,46.44,78828.88,0.0,-0.98083,1e-05,3.73249]
[1776866308876,46.44,78828.98,0.0,-0.98083,1e-05,3.73228]
[1776866308936,46.44,78828.98,0.0,-0.98083,1e-05,3.73228]
[1776866310577,46.44,78832.9,0.0,-0.98079,1e-05,3.73937]
[1776866311584,46.44,78837.47,0.0,-0.98074,1e-05,3.74683]
[1776866312606,46.44,78837.47,0.0,-0.98074,1e-05,3.74683]
[1776866312696,46.44,78837.47,0.0,-0.98074,1e-05,3.74683]
[1776866312756,46.44,78841.36,0.0,-0.9807,1e-05,3.7547]
[1776866313746,46.44,78841.36,0.0,-0.9807,1e-05,3.7547]
[1776866313935,46.44,78841.36,0.0,-0.9807,1e-05,3.7547]
[1776866314002,46.43,78840.57,0.0,-0.98071,1e-05,3.7521]
[1776866315611,46.43,78836.92,0.0,-0.98076,1e-05,3.74384]
[1776866316619,46.43,78832.14,0.0,-0.98083,1e-05,3.7332]
[1776866318633,46.43,78832.62,0.0,-0.98082,1e-05,3.73337]
[1776866322830,46.42,78832.6,0.0,-0.98083,1e-05,3.73207]
[1776866326689,46.42,78828.2,0.0,-0.9809,1e-05,3.72061]
[1776866331005,46.42,78827.67,0.0,-0.98091,1e-05,3.71825]
[1776866331199,46.42,78827.67,0.0,-0.98091,1e-05,3.71825]
[1776866331300,46.41,78821.03,0.0,-0.981,1e-05,3.70334]
[1776866333738,46.41,78817.56,0.0,-0.98105,1e-05,3.69525]
[1776866336759,46.41,78821.89,0.0,-0.981,1e-05,3.70333]
[1776866338773,46.41,78829.68,0.0,-0.98091,1e-05,3.71913]
[1776866340787,46.4,78830.11,0.0,-0.98091,1e-05,3.71929]
[1776866344814,46.4,78837.53,0.0,-0.98083,1e-05,3.7331]
[1776866345822,46.4,78841.72,0.0,-0.98077,1e-05,3.74204]
[1776866346829,46.4,78840.64,0.0,-0.98079,1e-05,3.73888]
[1776866347839,46.39,78836.47,0.0,-0.98085,1e-05,3.72955]
[1776866352875,46.39,78839.31,0.0,-0.98083,1e-05,3.73357]
[1776866354896,46.39,78846.6,0.0,-0.98074,1e-05,3.74831]
[1776866356910,46.38,78850.44,0.0,-0.98069,1e-05,3.75565]
[1776866361945,46.38,78855.49,0.0,-0.98064,1e-05,3.76425]
[1776866362863,46.38,78855.49,0.0,-0.98064,1e-05,3.76425]
[1776866364189,46.38,78854.79,0.0,-0.98066,1e-05,3.76229]
[1776866366374,46.37,78853.59,0.0,-0.98068,1e-05,3.75881]
[1776866366437,46.37,78853.59,0.0,-0.98068,1e-05,3.75881]
[1776866366497,46.37,78853.24,0.0,-0.98068,1e-05,3.75761]
[1776866368990,46.37,78853.74,0.0,-0.98068,1e-05,3.7578]
[1776866369189,46.37,78853.74,0.0,-0.98068,1e-05,3.7578]
[1776866372604,46.36,78855.39,0.0,-0.98068,1e-05,3.7577]
[1776866372700,46.36,78855.39,0.0,-0.98068,1e-05,3.7577]
[1776866373501,46.36,78855.39,0.0,-0.98068,1e-05,3.7577]
[1776866373031,46.36,78858.71,0.0,-0.98064,1e-05,3.76437]
[1776866373689,46.36,78858.71,0.0,-0.98064,1e-05,3.76437]
[1776866375045,46.36,78865.8,0.0,-0.98056,1e-05,3.7787]
[1776866380172,46.36,78865.09,0.0,-0.98058,1e-05,3.77523]
[1776866380191,46.36,78865.09,0.0,-0.98058,1e-05,3.77523]
[1776866380470,46.36,78865.09,0.0,-0.98058,1e-05,3.77523]
[1776866380293,46.35,78864.2,0.0,-0.98059,1e-05,3.77284]
[1776866380692,46.35,78864.2,0.0,-0.98059,1e-05,3.77284]
[1776866381087,46.35,78867.89,0.0,-0.98055,1e-05,3.78031]
[1776866382472,46.35,78867.89,0.0,-0.98055,1e-05,3.78031]
[1776866382523,46.35,78867.59,0.0,-0.98056,1e-05,3.77917]
[1776866382584,46.35,78867.59,0.0,-0.98056,1e-05,3.77917]
[1776866382698,46.35,78867.59,0.0,-0.98056,1e-05,3.77917]
[1776866383101,46.35,78863.77,0.0,-0.98061,1e-05,3.77046]
[1776866388136,46.34,78862.88,0.0,-0.98063,1e-05,3.76618]
[1776866391488,46.34,78863.78,0.0,-0.98063,1e-05,3.76717]
[1776866391695,46.34,78860.77,0.0,-0.98067,1e-05,3.76022]
[1776866391725,46.34,78860.77,0.0,-0.98067,1e-05,3.76022]
[1776866391936,46.34,78860.77,0.0,-0.98067,1e-05,3.76022]
[1776866392164,46.34,78861.53,0.0,-0.98066,1e-05,3.76139]
[1776866397331,46.33,78861.82,0.0,-0.98067,1e-05,3.76014]
[1776866397435,46.33,78861.82,0.0,-0.98067,1e-05,3.76014]
[1776866397537,46.33,78867.04,0.0,-0.98061,1e-05,3.77089]
[1776866397832,46.33,78867.04,0.0,-0.98061,1e-05,3.77089]
[1776866397935,46.33,78867.04,0.0,-0.98061,1e-05,3.77089]
[1776866399881,46.33,78868.58,0.0,-0.98059,1e-05,3.77323]
[1776866399936,46.33,78868.58,0.0,-0.98059,1e-05,3.77323]
[1776866400156,46.33,78868.58,0.0,-0.98059,1e-05,3.77323]
[1776866400203,46.33,78868.58,0.0,-0.98059,1e-05,3.77323]
[1776866400220,46.33,78869.67,0.0,-0.98058,1e-05,3.77509]
[1776866402235,46.32,78874.96,0.0,-0.98052,1e-05,3.7855]
[1776866403253,46.32,78891.84,0.0,-0.98031,1e-05,3.82156]
[1776866404261,46.32,78893.41,0.0,-0.98029,1e-05,3.8244]
[1776866404883,46.32,78893.41,0.0,-0.98029,1e-05,3.8244]
[1776866405267,46.32,78889.45,0.0,-0.98034,1e-05,3.81522]
[1776866406280,46.32,78884.37,0.0,-0.98041,1e-05,3.80365]
[1776866406909,46.32,78884.37,0.0,-0.98041,1e-05,3.80365]
[1776866407281,46.32,78877.47,0.0,-0.9805,1e-05,3.78819]
[1776866409295,46.31,78848.93,0.0,-0.98087,1e-05,3.72593]
[1776866410302,46.31,78843.01,0.0,-0.98095,1e-05,3.71292]
[1776866412316,46.31,78843.31,0.0,-0.98095,1e-05,3.71282]
[1776866413322,46.31,78852.01,0.0,-0.98084,1e-05,3.73099]
[1776866414330,46.31,78850.89,0.0,-0.98086,1e-05,3.72819]
[1776866415346,46.31,78845.89,0.0,-0.98092,1e-05,3.71713]
[1776866418364,46.3,78844.97,0.0,-0.98094,1e-05,3.71404]
[1776866419371,46.3,78852.2,0.0,-0.98085,1e-05,3.72907]
[1776866419705,46.3,78852.2,0.0,-0.98085,1e-05,3.72907]
[1776866419937,46.3,78852.2,0.0,-0.98085,1e-05,3.72907]
[1776866420378,46.3,78854.33,0.0,-0.98083,1e-05,3.73322]
[1776866421385,46.3,78850.96,0.0,-0.98087,1e-05,3.72561]
[1776866422392,46.3,78845.14,0.0,-0.98095,1e-05,3.71282]
[1776866422696,46.3,78845.14,0.0,-0.98095,1e-05,3.71282]
[1776866422936,46.3,78845.14,0.0,-0.98095,1e-05,3.71282]
[1776866424391,46.3,78844.71,0.0,-0.98096,1e-05,3.71153]
[1776866424439,46.3,78844.71,0.0,-0.98096,1e-05,3.71153]
[1776866424474,46.3,78844.2,0.0,-0.98097,1e-05,3.71007]
[1776866425233,46.3,78844.2,0.0,-0.98097,1e-05,3.71007]
[1776866425436,46.3,78844.2,0.0,-0.98097,1e-05,3.71007]
[1776866425538,46.3,78848.42,0.0,-0.98092,1e-05,3.71867]
[1776866426420,46.3,78856.33,0.0,-0.98082,1e-05,3.73517]
[1776866427309,46.3,78856.33,0.0,-0.98082,1e-05,3.73517]
[1776866427439,46.3,78856.33,0.0,-0.98082,1e-05,3.73517]
[1776866427531,46.3,78856.33,0.0,-0.98082,1e-05,3.73517]
[1776866427541,46.29,78862.41,0.0,-0.98074,1e-05,3.74776]
[1776866427696,46.29,78862.41,0.0,-0.98074,1e-05,3.74776]
[1776866429441,46.29,78866.78,0.0,-0.98069,1e-05,3.75625]
[1776866431467,46.29,78873.68,0.0,-0.98062,1e-05,3.7683]
[1776866434483,46.29,78867.97,0.0,-0.9807,1e-05,3.75461]
[1776866435490,46.28,78861.64,0.0,-0.98078,1e-05,3.74059]
[1776866436733,46.28,78861.2,0.0,-0.98079,1e-05,3.73921]
[1776866436935,46.28,78861.2,0.0,-0.98079,1e-05,3.73921]
[1776866437504,46.28,78856.46,0.0,-0.98086,1e-05,3.72865]
[1776866437851,46.28,78856.46,0.0,-0.98086,1e-05,3.72865]
[1776866437936,46.28,78856.46,0.0,-0.98086,1e-05,3.72865]
[1776866438513,46.28,78852.01,0.0,-0.98091,1e-05,3.71875]
[1776866439262,46.28,78852.01,0.0,-0.98091,1e-05,3.71875]
[1776866439434,46.28,78852.01,0.0,-0.98091,1e-05,3.71875]
[1776866439517,46.28,78847.85,0.0,-0.98097,1e-05,3.70949]
[1776866440123,46.28,78847.85,0.0,-0.98097,1e-05,3.70949]
[1776866440191,46.28,78847.85,0.0,-0.98097,1e-05,3.70949]
[1776866444570,46.27,78857.69,0.0,-0.98086,1e-05,3.7286]
[1776866445577,46.27,78857.29,0.0,-0.98086,1e-05,3.72734]
[1776866445924,46.27,78857.29,0.0,-0.98086,1e-05,3.72734]
[1776866446189,46.27,78857.29,0.0,-0.98086,1e-05,3.72734]
[1776866446315,46.27,78857.29,0.0,-0.98086,1e-05,3.72734]
[1776866446436,46.27,78857.29,0.0,-0.98086,1e-05,3.72734]
[1776866446584,46.27,78852.02,0.0,-0.98093,1e-05,3.71569]
[1776866447851,46.27,78850.97,0.0,-0.98095,1e-05,3.71307]
[1776866447893,46.27,78850.97,0.0,-0.98095,1e-05,3.71307]
[1776866447936,46.27,78850.97,0.0,-0.98095,1e-05,3.71307]
[1776866448598,46.27,78854.91,0.0,-0.9809,1e-05,3.72109]
[1776866450988,46.27,78854.55,0.0,-0.98091,1e-05,3.71993]
[1776866451189,46.27,78854.55,0.0,-0.98091,1e-05,3.71993]
[1776866451316,46.27,78854.55,0.0,-0.98091,1e-05,3.71993]
[1776866451436,46.27,78854.55,0.0,-0.98091,1e-05,3.71993]
[1776866451485,46.27,78851.68,0.0,-0.98095,1e-05,3.71305]
[1776866452592,46.27,78851.68,0.0,-0.98095,1e-05,3.71305]
[1776866451621,46.27,78856.1,0.0,-0.98089,1e-05,3.72247]
[1776866452688,46.27,78856.1,0.0,-0.98089,1e-05,3.72247]
[1776866452692,46.26,78846.47,0.0,-0.98102,1e-05,3.70157]
[1776866453635,46.26,78845.4,0.0,-0.98103,1e-05,3.69895]
[1776866454642,46.26,78830.74,0.0,-0.98122,1e-05,3.66756]
[1776866455649,46.26,78827.01,0.0,-0.98126,1e-05,3.6594]
[1776866456658,46.26,78821.2,0.0,-0.98134,1e-05,3.6469]
[1776866457665,46.26,78812.91,0.0,-0.98144,1e-05,3.62926]
[1776866458672,46.26,78816.48,0.0,-0.9814,1e-05,3.63651]
[1776866460685,46.26,78821.94,0.0,-0.98133,1e-05,3.64749]
[1776866462703,46.26,78809.29,0.0,-0.98149,1e-05,3.62047]
[1776866463711,46.26,78811.88,0.0,-0.98146,1e-05,3.62569]
[1776866466732,46.25,78819.43,0.0,-0.98137,1e-05,3.64087]
[1776866467739,46.25,78812.7,0.0,-0.98146,1e-05,3.62653]
[1776866469515,46.25,78812.7,0.0,-0.98146,1e-05,3.62653]
[1776866469616,46.25,78814.21,0.0,-0.98144,1e-05,3.62927]
[1776866469691,46.25,78814.21,0.0,-0.98144,1e-05,3.62927]
[1776866469815,46.25,78814.21,0.0,-0.98144,1e-05,3.62927]
[1776866469935,46.25,78814.21,0.0,-0.98144,1e-05,3.62927]
[1776866469971,46.25,78818.06,0.0,-0.9814,1e-05,3.63712]
[1776866470760,46.25,78821.81,0.0,-0.98135,1e-05,3.64499]
[1776866471697,46.25,78821.81,0.0,-0.98135,1e-05,3.64499]
[1776866471943,46.25,78821.81,0.0,-0.98135,1e-05,3.64499]
[1776866472774,46.25,78831.95,0.0,-0.98123,1e-05,3.66586]
[1776866473781,46.25,78844.86,0.0,-0.98107,1e-05,3.69291]
[1776866474787,46.25,78849.29,0.0,-0.98101,1e-05,3.702]
[1776866475795,46.25,78857.33,0.0,-0.98092,1e-05,3.71878]
[1776866476802,46.25,78866.36,0.0,-0.9808,1e-05,3.73772]
[1776866477809,46.25,78871.59,0.0,-0.98074,1e-05,3.74854]
[1776866479823,46.24,78872.44,0.0,-0.98073,1e-05,3.74956]
[1776866480922,46.24,78872.44,0.0,-0.98073,1e-05,3.74956]
[1776866480995,46.24,78882.3,0.0,-0.98061,1e-05,3.77035]
[1776866481838,46.24,78887.42,0.0,-0.98055,1e-05,3.78098]
[1776866482845,46.24,78879.7,0.0,-0.98065,1e-05,3.76389]
[1776866484035,46.24,78879.7,0.0,-0.98065,1e-05,3.76389]
[1776866484137,46.24,78879.5,0.0,-0.98066,1e-05,3.76255]
[1776866484859,46.24,78873.77,0.0,-0.98073,1e-05,3.75023]
[1776866485866,46.24,78869.99,0.0,-0.98078,1e-05,3.74169]
[1776866487880,46.23,78876.22,0.0,-0.98071,1e-05,3.75423]
[1776866488886,46.23,78882.24,0.0,-0.98063,1e-05,3.76678]
[1776866489894,46.23,78878.99,0.0,-0.98068,1e-05,3.75935]
[1776866490901,46.23,78883.34,0.0,-0.98062,1e-05,3.76826]
[1776866492915,46.23,78893.17,0.0,-0.98051,1e-05,3.78672]
[1776866494929,46.23,78894.53,0.0,-0.9805,1e-05,3.78871]
[1776866497950,46.22,78899.14,0.0,-0.98045,1e-05,3.79723]
[1776866499964,46.22,78903.92,0.0,-0.9804,1e-05,3.80663]
[1776866501978,46.22,78907.68,0.0,-0.98035,1e-05,3.81379]
[1776866503988,46.21,78907.82,0.0,-0.98035,1e-05,3.81358]
[1776866504194,46.21,78907.82,0.0,-0.98035,1e-05,3.81358]
[1776866504296,46.21,78908.28,0.0,-0.98035,1e-05,3.81354]
[1776866505604,46.21,78908.28,0.0,-0.98035,1e-05,3.81354]
[1776866505690,46.21,78909.12,0.0,-0.98035,1e-05,3.81484]
[1776866507012,46.21,78912.84,0.0,-0.98031,1e-05,3.8219]
[1776866508021,46.21,78906.97,0.0,-0.98038,1e-05,3.80913]
[1776866509028,46.2,78901.83,0.0,-0.98045,1e-05,3.79693]
[1776866511045,46.2,78913.93,0.0,-0.9803,1e-05,3.82225]
[1776866512049,46.2,78914.92,0.0,-0.98029,1e-05,3.82389]
[1776866514527,46.2,78912.24,0.0,-0.98033,1e-05,3.81752]
[1776866514629,46.2,78909.19,0.0,-0.98037,1e-05,3.81037]
[1776866514689,46.2,78909.19,0.0,-0.98037,1e-05,3.81037]
[1776866514733,46.2,78909.19,0.0,-0.98037,1e-05,3.81037]
[1776866514937,46.2,78909.19,0.0,-0.98037,1e-05,3.81037]
[1776866518203,46.19,78910.65,0.0,-0.98036,1e-05,3.81203]
[1776866518280,46.19,78910.65,0.0,-0.98036,1e-05,3.81203]
[1776866518435,46.19,78910.65,0.0,-0.98036,1e-05,3.81203]
[1776866518537,46.19,78911.67,0.0,-0.98035,1e-05,3.81374]
[1776866521639,46.19,78914.65,0.0,-0.98032,1e-05,3.81922]
[1776866521112,46.19,78919.48,0.0,-0.98026,1e-05,3.82924]
[1776866521704,46.19,78919.48,0.0,-0.98026,1e-05,3.82924]
[1776866521929,46.19,78919.48,0.0,-0.98026,1e-05,3.82924]
[1776866521936,46.19,78919.48,0.0,-0.98026,1e-05,3.82924]
[1776866522122,46.19,78920.72,0.0,-0.98025,1e-05,3.83142]
[1776866523093,46.19,78920.72,0.0,-0.98025,1e-05,3.83142]
[1776866523126,46.19,78924.72,0.0,-0.9802,1e-05,3.84016]
[1776866524145,46.18,78909.64,0.0,-0.9804,1e-05,3.80674]
[1776866525143,46.18,78897.03,0.0,-0.98056,1e-05,3.77836]
[1776866526208,46.18,78897.03,0.0,-0.98056,1e-05,3.77836]
[1776866526315,46.18,78892.05,0.0,-0.98063,1e-05,3.76716]
[1776866531186,46.17,78901.86,0.0,-0.98052,1e-05,3.78621]
[1776866532193,46.17,78899.99,0.0,-0.98055,1e-05,3.7817]
[1776866534691,46.17,78900.54,0.0,-0.98054,1e-05,3.78244]
[1776866534723,46.17,78894.39,0.0,-0.98062,1e-05,3.7687]
[1776866534936,46.17,78894.39,0.0,-0.98062,1e-05,3.7687]
[1776866535214,46.17,78889.76,0.0,-0.98068,1e-05,3.75829]
[1776866536034,46.17,78889.76,0.0,-0.98068,1e-05,3.75829]
[1776866536190,46.17,78889.76,0.0,-0.98068,1e-05,3.75829]
[1776866538621,46.17,78890.51,0.0,-0.98068,1e-05,3.75907]
[1776866538698,46.17,78890.51,0.0,-0.98068,1e-05,3.75907]
[1776866538722,46.17,78897.12,0.0,-0.9806,1e-05,3.77291]
[1776866538855,46.17,78897.12,0.0,-0.9806,1e-05,3.77291]
[1776866538936,46.17,78897.12,0.0,-0.9806,1e-05,3.77291]
[1776866541430,46.16,78900.35,0.0,-0.98056,1e-05,3.779]
[1776866541436,46.16,78900.35,0.0,-0.98056,1e-05,3.779]
[1776866541531,46.16,78895.83,0.0,-0.98062,1e-05,3.76878]
[1776866542291,46.16,78895.83,0.0,-0.98062,1e-05,3.76878]
[1776866542435,46.16,78895.83,0.0,-0.98062,1e-05,3.76878]
[1776866543270,46.16,78886.62,0.0,-0.98074,1e-05,3.74808]
[1776866544520,46.16,78886.62,0.0,-0.98074,1e-05,3.74808]
[1776866544693,46.16,78886.62,0.0,-0.98074,1e-05,3.74808]
[1776866544673,46.16,78889.32,0.0,-0.98071,1e-05,3.75349]
[1776866544869,46.16,78889.32,0.0,-0.98071,1e-05,3.75349]
[1776866544937,46.16,78889.32,0.0,-0.98071,1e-05,3.75349]
[1776866545284,46.16,78888.25,0.0,-0.98073,1e-05,3.75078]
[1776866546291,46.16,78876.74,0.0,-0.98088,1e-05,3.72568]
[1776866547298,46.15,78869.7,0.0,-0.98097,1e-05,3.71028]
[1776866548305,46.15,78860.04,0.0,-0.98109,1e-05,3.68937]
[1776866549312,46.15,78860.3,0.0,-0.98109,1e-05,3.68962]
[1776866550319,46.15,78871.78,0.0,-0.98095,1e-05,3.71376]
[1776866551327,46.15,78887.48,0.0,-0.98076,1e-05,3.74517]
[1776866552505,46.15,78889.06,0.0,-0.98074,1e-05,3.74816]
[1776866553736,46.15,78889.06,0.0,-0.98074,1e-05,3.74816]
[1776866553744,46.15,78879.76,0.0,-0.98086,1e-05,3.7278]
[1776866553936,46.15,78879.76,0.0,-0.98086,1e-05,3.7278]
[1776866554519,46.15,78879.76,0.0,-0.98086,1e-05,3.7278]
[1776866554688,46.15,78879.76,0.0,-0.98086,1e-05,3.7278]
[1776866554544,46.15,78878.76,0.0,-0.98088,1e-05,3.72528]
[1776866560391,46.14,78878.31,0.0,-0.9809,1e-05,3.7221]
[1776866562005,46.14,78878.31,0.0,-0.9809,1e-05,3.7221]
[1776866562195,46.14,78878.31,0.0,-0.9809,1e-05,3.7221]
[1776866562402,46.14,78878.31,0.0,-0.9809,1e-05,3.7221]
[1776866562435,46.14,78878.31,0.0,-0.9809,1e-05,3.7221]
[1776866562537,46.14,78878.28,0.0,-0.9809,1e-05,3.7213]
[1776866565209,46.14,78877.16,0.0,-0.98092,1e-05,3.71818]
[1776866565435,46.14,78877.16,0.0,-0.98092,1e-05,3.71818]
[1776866566172,46.14,78875.09,0.0,-0.98095,1e-05,3.7134]
[1776866566195,46.14,78875.09,0.0,-0.98095,1e-05,3.7134]
[1776866566434,46.14,78875.79,0.0,-0.98094,1e-05,3.71454]
[1776866570462,46.13,78871.33,0.0,-0.98101,1e-05,3.70363]
[1776866571560,46.13,78871.33,0.0,-0.98101,1e-05,3.70363]
[1776866571691,46.13,78871.33,0.0,-0.98101,1e-05,3.70363]
[1776866576850,46.13,78873.4,0.0,-0.98099,1e-05,3.70599]
[1776866576898,46.13,78873.4,0.0,-0.98099,1e-05,3.70599]
[1776866577512,46.12,78885.61,0.0,-0.98084,1e-05,3.73175]
[1776866578624,46.12,78885.61,0.0,-0.98084,1e-05,3.73175]
[1776866578693,46.12,78885.61,0.0,-0.98084,1e-05,3.73175]
[1776866578719,46.12,78888.15,0.0,-0.98081,1e-05,3.73681]
[1776866581119,46.12,78885.75,0.0,-0.98085,1e-05,3.73088]
[1776866581191,46.12,78885.75,0.0,-0.98085,1e-05,3.73088]
[1776866581933,46.12,78885.96,0.0,-0.98085,1e-05,3.73095]
[1776866582192,46.12,78885.96,0.0,-0.98085,1e-05,3.73095]
[1776866582547,46.12,78884.21,0.0,-0.98087,1e-05,3.72681]
[1776866583638,46.12,78884.21,0.0,-0.98087,1e-05,3.72681]
[1776866583696,46.12,78884.21,0.0,-0.98087,1e-05,3.72681]
[1776866583789,46.12,78876.85,0.0,-0.98097,1e-05,3.7107]
[1776866584564,46.12,78880.35,0.0,-0.98092,1e-05,3.71783]
[1776866585210,46.12,78880.35,0.0,-0.98092,1e-05,3.71783]
[1776866585434,46.12,78880.35,0.0,-0.98092,1e-05,3.71783]
[1776866586940,46.12,78882.13,0.0,-0.98091,1e-05,3.72092]
[1776866587209,46.12,78882.13,0.0,-0.98091,1e-05,3.72092]
[1776866587587,46.11,78891.91,0.0,-0.98078,1e-05,3.74152]
[1776866588592,46.11,78893.48,0.0,-0.98077,1e-05,3.7445]
[1776866589248,46.11,78893.48,0.0,-0.98077,1e-05,3.7445]
[1776866589439,46.11,78893.48,0.0,-0.98077,1e-05,3.7445]
[1776866590606,46.11,78887.9,0.0,-0.98084,1e-05,3.73172]
[1776866591069,46.11,78887.9,0.0,-0.98084,1e-05,3.73172]
[1776866594637,46.11,78880.25,0.0,-0.98095,1e-05,3.71385]
[1776866595645,46.11,78883.7,0.0,-0.98091,1e-05,3.72088]
[1776866596651,46.1,78887.67,0.0,-0.98086,1e-05,3.72903]
[1776866597561,46.1,78887.67,0.0,-0.98086,1e-05,3.72903]
[1776866597689,46.1,78887.67,0.0,-0.98086,1e-05,3.72903]
[1776866597765,46.1,78892.79,0.0,-0.9808,1e-05,3.73964]
[1776866598666,46.1,78897.4,0.0,-0.98074,1e-05,3.74917]
[1776866601066,46.1,78899.05,0.0,-0.98072,1e-05,3.75191]
[1776866601188,46.1,78899.05,0.0,-0.98072,1e-05,3.75191]
[1776866602694,46.1,78889.29,0.0,-0.98085,1e-05,3.73012]
[1776866603700,46.1,78890.05,0.0,-0.98084,1e-05,3.73137]
[1776866604773,46.1,78890.05,0.0,-0.98084,1e-05,3.73137]
[1776866604937,46.1,78888.7,0.0,-0.98086,1e-05,3.72811]
[1776866605714,46.09,78895.62,0.0,-0.98078,1e-05,3.74259]
[1776866606725,46.09,78900.17,0.0,-0.98072,1e-05,3.75199]
[1776866607731,46.09,78896.08,0.0,-0.98078,1e-05,3.74278]
[1776866608296,46.09,78896.08,0.0,-0.98078,1e-05,3.74278]
[1776866608440,46.09,78896.08,0.0,-0.98078,1e-05,3.74278]
[1776866610753,46.09,78884.58,0.0,-0.98093,1e-05,3.71697]
[1776866611661,46.09,78884.58,0.0,-0.98093,1e-05,3.71697]
[1776866611707,46.09,78884.58,0.0,-0.98093,1e-05,3.71697]
[1776866611760,46.09,78885.89,0.0,-0.98092,1e-05,3.71757]
[1776866613097,46.09,78888.05,0.0,-0.9809,1e-05,3.72185]
[1776866613191,46.09,78888.05,0.0,-0.9809,1e-05,3.72185]
[1776866613774,46.09,78892.89,0.0,-0.98084,1e-05,3.73187]
[1776866617803,46.08,78895.79,0.0,-0.98081,1e-05,3.73663]
[1776866619819,46.08,78902.13,0.0,-0.98074,1e-05,3.7495]
[1776866622840,46.08,78898.58,0.0,-0.98079,1e-05,3.74066]
[1776866624889,46.08,78898.06,0.0,-0.9808,1e-05,3.73915]
[1776866624935,46.08,78898.06,0.0,-0.9808,1e-05,3.73915]
[1776866628343,46.07,78897.22,0.0,-0.98082,1e-05,3.7362]
[1776866628435,46.07,78897.22,0.0,-0.98082,1e-05,3.7362]
[1776866633482,46.07,78901.39,0.0,-0.98077,1e-05,3.74328]
[1776866633692,46.07,78901.39,0.0,-0.98077,1e-05,3.74328]
[1776866633920,46.07,78907.83,0.0,-0.98069,1e-05,3.75753]
[1776866636501,46.07,78909.55,0.0,-0.98067,1e-05,3.76141]
[1776866636702,46.07,78909.55,0.0,-0.98067,1e-05,3.76141]
[1776866639190,46.07,78910.87,0.0,-0.98065,1e-05,3.76473]
[1776866639435,46.07,78910.87,0.0,-0.98065,1e-05,3.76473]
[1776866642287,46.07,78912.78,0.0,-0.98062,1e-05,3.7693]
[1776866642437,46.07,78912.78,0.0,-0.98062,1e-05,3.7693]
[1776866644998,46.07,78917.88,0.0,-0.98055,1e-05,3.78092]
[1776866646037,46.07,78917.88,0.0,-0.98055,1e-05,3.78092]
[1776866646064,46.07,78920.86,0.0,-0.98051,1e-05,3.78753]
[1776866648304,46.07,78920.21,0.0,-0.98052,1e-05,3.78644]
[1776866649139,46.07,78920.21,0.0,-0.98052,1e-05,3.78644]
[1776866649234,46.07,78918.56,0.0,-0.98054,1e-05,3.78297]
[1776866652169,46.07,78920.4,0.0,-0.98051,1e-05,3.78707]
[1776866652190,46.07,78920.4,0.0,-0.98051,1e-05,3.78707]
[1776866653057,46.08,78917.38,0.0,-0.98055,1e-05,3.78073]
[1776866654458,46.08,78917.38,0.0,-0.98055,1e-05,3.78073]
[1776866654687,46.08,78917.38,0.0,-0.98055,1e-05,3.78073]
[1776866655068,46.08,78912.46,0.0,-0.98061,1e-05,3.77028]
[1776866657755,46.08,78918.04,0.0,-0.98054,1e-05,3.78273]
[1776866657930,46.08,78918.04,0.0,-0.98054,1e-05,3.78273]
[1776866657936,46.08,78918.04,0.0,-0.98054,1e-05,3.78273]
[1776866658437,46.08,78918.04,0.0,-0.98054,1e-05,3.78273]
[1776866658532,46.08,78917.04,0.0,-0.98055,1e-05,3.78067]
[1776866660422,46.08,78916.69,0.0,-0.98056,1e-05,3.77991]
[1776866660441,46.08,78916.69,0.0,-0.98056,1e-05,3.77991]
[1776866660523,46.08,78906.66,0.0,-0.98068,1e-05,3.75844]
[1776866662119,46.08,78907.39,0.0,-0.98067,1e-05,3.76016]
[1776866664134,46.08,78912.56,0.0,-0.98061,1e-05,3.77163]
[1776866665474,46.08,78912.56,0.0,-0.98061,1e-05,3.77163]
[1776866665699,46.08,78912.56,0.0,-0.98061,1e-05,3.77163]
[1776866666435,46.08,78911.58,0.0,-0.98062,1e-05,3.76976]
[1776866666537,46.08,78911.66,0.0,-0.98061,1e-05,3.77006]
[1776866667746,46.08,78911.66,0.0,-0.98061,1e-05,3.77006]
[1776866667838,46.08,78911.04,0.0,-0.98062,1e-05,3.76885]
[1776866667939,46.08,78911.04,0.0,-0.98062,1e-05,3.76885]
[1776866670788,46.08,78911.35,0.0,-0.98062,1e-05,3.76965]
[1776866670889,46.08,78916.7,0.0,-0.98055,1e-05,3.78149]
[1776866670936,46.08,78916.7,0.0,-0.98055,1e-05,3.78149]
[1776866671186,46.08,78922.69,0.0,-0.98048,1e-05,3.7926]
[1776866673470,46.08,78922.13,0.0,-0.98049,1e-05,3.79149]
[1776866673692,46.08,78922.13,0.0,-0.98049,1e-05,3.79149]
[1776866675528,46.08,78919.54,0.0,-0.98052,1e-05,3.78613]
[1776866675693,46.08,78919.54,0.0,-0.98052,1e-05,3.78613]
[1776866675794,46.08,78916.5,0.0,-0.98056,1e-05,3.77964]
[1776866677885,46.08,78913.92,0.0,-0.98059,1e-05,3.77415]
[1776866677935,46.08,78914.99,0.0,-0.98057,1e-05,3.77658]
[1776866680692,46.08,78918.26,0.0,-0.98054,1e-05,3.78272]
[1776866680743,46.08,78917.58,0.0,-0.98055,1e-05,3.78075]
[1776866680936,46.08,78917.58,0.0,-0.98055,1e-05,3.78075]
[1776866686293,46.07,78919.65,0.0,-0.98054,1e-05,3.78226]
[1776866688443,46.07,78918.79,0.0,-0.98056,1e-05,3.77989]
[1776866691576,46.07,78918.11,0.0,-0.98057,1e-05,3.77691]
[1776866691688,46.07,78918.11,0.0,-0.98057,1e-05,3.77691]
[1776866691789,46.06,78919.17,0.0,-0.98056,1e-05,3.77871]
[1776866692436,46.06,78919.17,0.0,-0.98056,1e-05,3.77871]
[1776866693342,46.06,78915.14,0.0,-0.98062,1e-05,3.76896]
[1776866695368,46.06,78912.75,0.0,-0.98065,1e-05,3.7633]
[1776866695436,46.06,78912.75,0.0,-0.98065,1e-05,3.7633]
[1776866695529,46.06,78917.53,0.0,-0.9806,1e-05,3.77316]
[1776866697369,46.06,78921.05,0.0,-0.98056,1e-05,3.77978]
[1776866700391,46.05,78910.71,0.0,-0.98069,1e-05,3.75639]
[1776866701172,46.05,78910.71,0.0,-0.98069,1e-05,3.75639]
[1776866701191,46.05,78910.71,0.0,-0.98069,1e-05,3.75639]
[1776866701398,46.05,78909.75,0.0,-0.98071,1e-05,3.75336]
[1776866706376,46.04,78907.18,0.0,-0.98076,1e-05,3.746]
[1776866706438,46.04,78907.18,0.0,-0.98076,1e-05,3.746]
[1776866706562,46.04,78907.18,0.0,-0.98076,1e-05,3.746]
[1776866706686,46.04,78907.18,0.0,-0.98076,1e-05,3.746]
[1776866706701,46.04,78908.37,0.0,-0.98074,1e-05,3.74812]
[1776866709510,46.04,78911.56,0.0,-0.98071,1e-05,3.75411]
[1776866709693,46.04,78911.56,0.0,-0.98071,1e-05,3.75411]
[1776866712475,46.04,78907.46,0.0,-0.98077,1e-05,3.74348]
[1776866714489,46.03,78902.34,0.0,-0.98084,1e-05,3.73163]
[1776866715027,46.03,78902.34,0.0,-0.98084,1e-05,3.73163]
[1776866715173,46.03,78902.34,0.0,-0.98084,1e-05,3.73163]
[1776866715189,46.03,78902.34,0.0,-0.98084,1e-05,3.73163]
[1776866715496,46.03,78901.54,0.0,-0.98085,1e-05,3.7295]
[1776866717510,46.03,78897.49,0.0,-0.98091,1e-05,3.72003]
[1776866718204,46.03,78897.49,0.0,-0.98091,1e-05,3.72003]
[1776866718332,46.03,78897.49,0.0,-0.98091,1e-05,3.72003]
[1776866718440,46.03,78897.49,0.0,-0.98091,1e-05,3.72003]
[1776866718518,46.03,78892.86,0.0,-0.98097,1e-05,3.70974]
[1776866719525,46.03,78887.02,0.0,-0.98105,1e-05,3.69691]
[1776866721539,46.03,78881.99,0.0,-0.98111,1e-05,3.68554]
[1776866722546,46.03,78877.77,0.0,-0.98117,1e-05,3.67626]
[1776866723553,46.02,78865.15,0.0,-0.98133,1e-05,3.64923]
[1776866724559,46.02,78858.55,0.0,-0.98141,1e-05,3.63506]
[1776866726573,46.02,78850.45,0.0,-0.98151,1e-05,3.61758]
[1776866727581,46.02,78845.48,0.0,-0.98158,1e-05,3.60697]
[1776866728588,46.02,78833.5,0.0,-0.98172,1e-05,3.58178]
[1776866729595,46.02,78827.46,0.0,-0.9818,1e-05,3.56909]
[1776866731863,46.02,78830.94,0.0,-0.98177,1e-05,3.57429]
[1776866733623,46.02,78824.45,0.0,-0.98185,1e-05,3.56058]
[1776866734630,46.02,78820.62,0.0,-0.98189,1e-05,3.55255]
[1776866739665,46.02,78818.72,0.0,-0.98192,1e-05,3.54822]
[1776866741679,46.02,78825.38,0.0,-0.98184,1e-05,3.56186]
[1776866743694,46.02,78812.18,0.0,-0.982,1e-05,3.53437]
[1776866744702,46.02,78805.83,0.0,-0.98208,1e-05,3.52124]
[1776866745237,46.02,78805.83,0.0,-0.98208,1e-05,3.52124]
[1776866745709,46.02,78789.95,0.0,-0.98227,1e-05,3.48868]
[1776866746716,46.02,78785.47,0.0,-0.98232,1e-05,3.47957]
[1776866747724,46.02,78780.93,0.0,-0.98237,1e-05,3.47038]
[1776866748836,46.02,78780.93,0.0,-0.98237,1e-05,3.47038]
[1776866748935,46.02,78776.46,0.0,-0.98243,1e-05,3.46136]
[1776866751752,46.02,78766.19,0.0,-0.98255,1e-05,3.44083]
[1776866752759,46.02,78770.27,0.0,-0.9825,1e-05,3.44919]
[1776866755783,46.02,78762.96,0.0,-0.98258,1e-05,3.43472]
[1776866756790,46.02,78757.55,0.0,-0.98264,1e-05,3.42394]
[1776866759811,46.02,78764.83,0.0,-0.98256,1e-05,3.43904]
[1776866760817,46.02,78768.75,0.0,-0.98251,1e-05,3.44708]
[1776866765853,46.02,78760.64,0.0,-0.9826,1e-05,3.43123]
[1776866766860,46.02,78750.82,0.0,-0.98271,1e-05,3.41161]
[1776866767867,46.02,78748.34,0.0,-0.98274,1e-05,3.4068]
[1776866772905,46.03,78744.98,0.0,-0.98278,1e-05,3.40093]
[1776866774918,46.03,78750.76,0.0,-0.98271,1e-05,3.41286]
[1776866775926,46.03,78755.99,0.0,-0.98265,1e-05,3.42352]
[1776866776933,46.03,78751.63,0.0,-0.9827,1e-05,3.41489]
[1776866779955,46.03,78747.59,0.0,-0.98274,1e-05,3.40723]
[1776866781969,46.03,78742.14,0.0,-0.9828,1e-05,3.39664]
[1776866783541,46.03,78741.75,0.0,-0.9828,1e-05,3.39603]
[1776866783689,46.03,78741.75,0.0,-0.9828,1e-05,3.39603]
[1776866783985,46.03,78742.86,0.0,-0.98279,1e-05,3.39843]
[1776866784993,46.03,78737.45,0.0,-0.98285,1e-05,3.38835]
[1776866787010,46.04,78743.96,0.0,-0.98276,1e-05,3.40285]
[1776866788015,46.04,78747.06,0.0,-0.98272,1e-05,3.40979]
[1776866789022,46.04,78754.28,0.0,-0.98264,1e-05,3.42501]
[1776866790029,46.04,78759.74,0.0,-0.98257,1e-05,3.4367]
[1776866791036,46.05,78764.27,0.0,-0.98252,1e-05,3.44475]
[1776866793050,46.05,78759.38,0.0,-0.98257,1e-05,3.4362]
[1776866796071,46.06,78755.34,0.0,-0.9826,1e-05,3.43009]
[1776866797098,46.06,78755.34,0.0,-0.9826,1e-05,3.43009]
[1776866797190,46.06,78755.34,0.0,-0.9826,1e-05,3.43009]
[1776866799331,46.06,78757.03,0.0,-0.98258,1e-05,3.43485]
[1776866799436,46.06,78757.03,0.0,-0.98258,1e-05,3.43485]
[1776866799537,46.06,78758.81,0.0,-0.98255,1e-05,3.43978]
[1776866801106,46.07,78765.66,0.0,-0.98246,1e-05,3.45427]
[1776866802114,46.07,78779.6,0.0,-0.98229,1e-05,3.48322]
[1776866803121,46.07,78788.62,0.0,-0.98218,1e-05,3.50223]
[1776866804128,46.07,78790.28,0.0,-0.98216,1e-05,3.50619]
[1776866808155,46.08,78801.79,0.0,-0.98201,1e-05,3.53201]
[1776866809163,46.08,78805.84,0.0,-0.98196,1e-05,3.54087]
[1776866811353,46.08,78804.65,0.0,-0.98197,1e-05,3.53891]
[1776866811361,46.08,78804.65,0.0,-0.98197,1e-05,3.53891]
[1776866811436,46.08,78804.65,0.0,-0.98197,1e-05,3.53891]
[1776866811455,46.08,78805.4,0.0,-0.98195,1e-05,3.54145]
[1776866813194,46.09,78816.06,0.0,-0.98182,1e-05,3.56398]
[1776866814205,46.09,78825.61,0.0,-0.9817,1e-05,3.5843]
[1776866815208,46.09,78840.68,0.0,-0.98152,1e-05,3.61623]
[1776866816215,46.09,78847.15,0.0,-0.98143,1e-05,3.63023]
[1776866817222,46.09,78849.96,0.0,-0.9814,1e-05,3.63651]
[1776866819236,46.09,78852.26,0.0,-0.98136,1e-05,3.64204]
[1776866822260,46.09,78844.1,0.0,-0.98146,1e-05,3.62584]
[1776866824274,46.1,78863.22,0.0,-0.98122,1e-05,3.66685]
[1776866825634,46.1,78872.58,0.0,-0.9811,1e-05,3.68734]
[1776866827295,46.1,78869.53,0.0,-0.98113,1e-05,3.68111]
[1776866829309,46.1,78865.43,0.0,-0.98118,1e-05,3.67291]
[1776866834346,46.1,78856.86,0.0,-0.9813,1e-05,3.65324]
[1776866836361,46.09,78852.1,0.0,-0.98136,1e-05,3.64264]
[1776866841396,46.09,78844.54,0.0,-0.98146,1e-05,3.62548]
[1776866842403,46.09,78835.33,0.0,-0.98158,1e-05,3.60593]
[1776866843410,46.09,78828.35,0.0,-0.98166,1e-05,3.59096]
[1776866845873,46.09,78825.34,0.0,-0.9817,1e-05,3.58469]
[1776866845945,46.09,78821.09,0.0,-0.98175,1e-05,3.57554]
[1776866847445,46.09,78809.03,0.0,-0.9819,1e-05,3.55031]
[1776866848452,46.09,78805.98,0.0,-0.98194,1e-05,3.54393]
[1776866850949,46.09,78803.35,0.0,-0.98197,1e-05,3.53843]
[1776866852480,46.09,78809.82,0.0,-0.9819,1e-05,3.54985]
[1776866853487,46.09,78813.41,0.0,-0.98186,1e-05,3.55713]
[1776866855501,46.09,78816.28,0.0,-0.98183,1e-05,3.56286]
[1776866857515,46.09,78812.4,0.0,-0.98188,1e-05,3.55462]
[1776866858256,46.09,78812.4,0.0,-0.98188,1e-05,3.55462]
[1776866858435,46.09,78812.4,0.0,-0.98188,1e-05,3.55462]
[1776866859184,46.08,78812.65,0.0,-0.98187,1e-05,3.55505]
[1776866859435,46.08,78812.65,0.0,-0.98187,1e-05,3.55505]
[1776866859529,46.08,78814.19,0.0,-0.98185,1e-05,3.55814]
[1776866862709,46.08,78814.97,0.0,-0.98185,1e-05,3.55957]
[1776866862944,46.08,78814.97,0.0,-0.98185,1e-05,3.55957]
[1776866863046,46.08,78811.12,0.0,-0.98189,1e-05,3.55151]
[1776866863557,46.08,78800.27,0.0,-0.98202,1e-05,3.52905]
[1776866864563,46.08,78790.31,0.0,-0.98214,1e-05,3.50856]
[1776866865571,46.08,78786.4,0.0,-0.98219,1e-05,3.50055]
[1776866867585,46.08,78792.6,0.0,-0.98212,1e-05,3.51323]
[1776866870044,46.08,78793.82,0.0,-0.9821,1e-05,3.51571]
[1776866870133,46.08,78807.82,0.0,-0.98193,1e-05,3.54448]
[1776866870607,46.08,78816.34,0.0,-0.98183,1e-05,3.56202]
[1776866871614,46.08,78822.76,0.0,-0.98175,1e-05,3.57522]
[1776866873153,46.08,78822.76,0.0,-0.98175,1e-05,3.57522]
[1776866873748,46.08,78820.71,0.0,-0.98178,1e-05,3.57083]
[1776866876649,46.08,78827.4,0.0,-0.9817,1e-05,3.58417]
[1776866877656,46.08,78832.4,0.0,-0.98164,1e-05,3.59443]
[1776866878663,46.08,78839.37,0.0,-0.98156,1e-05,3.60881]
[1776866879216,46.08,78839.37,0.0,-0.98156,1e-05,3.60881]
[1776866882691,46.08,78829.71,0.0,-0.98168,1e-05,3.58781]
[1776866883701,46.08,78828.45,0.0,-0.9817,1e-05,3.58501]
[1776866884705,46.08,78832.23,0.0,-0.98165,1e-05,3.59272]
[1776866886719,46.08,78837.91,0.0,-0.98158,1e-05,3.60422]
[1776866887340,46.08,78837.91,0.0,-0.98158,1e-05,3.60422]
[1776866887419,46.08,78837.91,0.0,-0.98158,1e-05,3.60422]
[1776866887435,46.08,78837.91,0.0,-0.98158,1e-05,3.60422]
[1776866887726,46.07,78838.7,0.0,-0.98158,1e-05,3.60566]
[1776866890335,46.07,78837.13,0.0,-0.9816,1e-05,3.60197]
[1776866890382,46.07,78837.13,0.0,-0.9816,1e-05,3.60197]
[1776866890440,46.07,78837.13,0.0,-0.9816,1e-05,3.60197]
[1776866890749,46.07,78840.06,0.0,-0.98156,1e-05,3.6079]
[1776866893575,46.07,78837.36,0.0,-0.9816,1e-05,3.60183]
[1776866893635,46.07,78837.36,0.0,-0.9816,1e-05,3.60183]
[1776866893688,46.07,78837.36,0.0,-0.9816,1e-05,3.60183]
[1776866893770,46.07,78838.15,0.0,-0.98159,1e-05,3.60328]
[1776866895784,46.07,78842.7,0.0,-0.98154,1e-05,3.61239]
[1776866896224,46.07,78842.7,0.0,-0.98154,1e-05,3.61239]
[1776866896436,46.07,78842.7,0.0,-0.98154,1e-05,3.61239]
[1776866896791,46.07,78841.88,0.0,-0.98155,1e-05,3.61045]
[1776866899435,46.07,78842.27,0.0,-0.98155,1e-05,3.61083]
[1776866899441,46.07,78842.27,0.0,-0.98155,1e-05,3.61083]
[1776866899697,46.07,78842.27,0.0,-0.98155,1e-05,3.61083]
[1776866899812,46.07,78844.56,0.0,-0.98152,1e-05,3.61541]
[1776866902833,46.07,78849.44,0.0,-0.98146,1e-05,3.62496]
[1776866903773,46.07,78849.44,0.0,-0.98146,1e-05,3.62496]
[1776866903936,46.07,78849.44,0.0,-0.98146,1e-05,3.62496]
[1776866903975,46.06,78850.0,0.0,-0.98146,1e-05,3.62589]
[1776866905870,46.06,78859.39,0.0,-0.98134,1e-05,3.64517]
[1776866906870,46.06,78869.05,0.0,-0.98123,1e-05,3.66532]
[1776866907877,46.06,78874.43,0.0,-0.98116,1e-05,3.67642]
[1776866910898,46.06,78870.3,0.0,-0.98122,1e-05,3.66667]
[1776866912912,46.06,78870.52,0.0,-0.98123,1e-05,3.66468]
[1776866913918,46.06,78864.29,0.0,-0.98131,1e-05,3.6512]
[1776866914926,46.06,78857.99,0.0,-0.98139,1e-05,3.63763]
[1776866916940,46.06,78855.02,0.0,-0.98142,1e-05,3.63202]
[1776866917947,46.06,78858.9,0.0,-0.98137,1e-05,3.64052]
[1776866918835,46.06,78858.9,0.0,-0.98137,1e-05,3.64052]
[1776866918841,46.06,78858.9,0.0,-0.98137,1e-05,3.64052]
[1776866918938,46.06,78858.9,0.0,-0.98137,1e-05,3.64052]
[1776866918954,46.06,78863.77,0.0,-0.98131,1e-05,3.6511]
[1776866921978,46.06,78868.91,0.0,-0.98124,1e-05,3.66284]
[1776866923836,46.06,78871.57,0.0,-0.9812,1e-05,3.66875]
[1776866923845,46.06,78871.57,0.0,-0.9812,1e-05,3.66875]
[1776866923936,46.06,78871.57,0.0,-0.9812,1e-05,3.66875]
[1776866923989,46.06,78876.04,0.0,-0.98115,1e-05,3.6785]
[1776866926297,46.06,78875.02,0.0,-0.98116,1e-05,3.67683]
[1776866926303,46.06,78875.02,0.0,-0.98116,1e-05,3.67683]
[1776866926439,46.06,78875.02,0.0,-0.98116,1e-05,3.67683]
[1776866927010,46.07,78875.26,0.0,-0.98115,1e-05,3.67759]
[1776866930266,46.07,78875.76,0.0,-0.98114,1e-05,3.6794]
[1776866930324,46.07,78875.76,0.0,-0.98114,1e-05,3.6794]
[1776866930438,46.07,78875.76,0.0,-0.98114,1e-05,3.6794]
[1776866931038,46.07,78876.37,0.0,-0.98113,1e-05,3.68095]
[1776866935555,46.07,78876.15,0.0,-0.98113,1e-05,3.68147]
[1776866935677,46.07,78876.15,0.0,-0.98113,1e-05,3.68147]
[1776866935690,46.07,78876.15,0.0,-0.98113,1e-05,3.68147]
[1776866936073,46.07,78875.18,0.0,-0.98114,1e-05,3.67966]
[1776866938192,46.07,78874.35,0.0,-0.98115,1e-05,3.67814]
[1776866938435,46.07,78871.2,0.0,-0.98119,1e-05,3.67171]
[1776866939094,46.07,78866.3,0.0,-0.98125,1e-05,3.6616]
[1776866940101,46.07,78860.16,0.0,-0.98132,1e-05,3.6489]
[1776866940946,46.07,78860.16,0.0,-0.98132,1e-05,3.6489]
[1776866941097,46.07,78860.16,0.0,-0.98132,1e-05,3.6489]
[1776866941196,46.07,78860.16,0.0,-0.98132,1e-05,3.6489]
[1776866941108,46.08,78856.08,0.0,-0.98137,1e-05,3.6406]
[1776866944129,46.08,78852.33,0.0,-0.98141,1e-05,3.63365]
[1776866945137,46.08,78846.68,0.0,-0.98148,1e-05,3.6221]
[1776866947635,46.08,78844.52,0.0,-0.9815,1e-05,3.61825]
[1776866947693,46.08,78844.52,0.0,-0.9815,1e-05,3.61825]
[1776866947824,46.08,78844.52,0.0,-0.9815,1e-05,3.61825]
[1776866947935,46.08,78844.52,0.0,-0.9815,1e-05,3.61825]
[1776866948156,46.08,78842.87,0.0,-0.98152,1e-05,3.61514]
[1776866953192,46.09,78844.42,0.0,-0.98149,1e-05,3.62013]
[1776866955688,46.09,78845.15,0.0,-0.98148,1e-05,3.62235]
[1776866955938,46.09,78845.15,0.0,-0.98148,1e-05,3.62235]
[1776866957220,46.09,78853.17,0.0,-0.98137,1e-05,3.63988]
[1776866957723,46.09,78853.17,0.0,-0.98137,1e-05,3.63988]
[1776866957937,46.09,78853.17,0.0,-0.98137,1e-05,3.63988]
[1776866958227,46.09,78857.96,0.0,-0.98131,1e-05,3.6503]
[1776866959352,46.09,78861.27,0.0,-0.98127,1e-05,3.65759]
[1776866959435,46.09,78861.27,0.0,-0.98127,1e-05,3.65759]
[1776866961248,46.09,78865.49,0.0,-0.98121,1e-05,3.66709]
[1776866961950,46.09,78865.49,0.0,-0.98121,1e-05,3.66709]
[1776866962211,46.09,78865.49,0.0,-0.98121,1e-05,3.66709]
[1776866962255,46.1,78868.4,0.0,-0.98117,1e-05,3.67353]
[1776866962510,46.1,78868.4,0.0,-0.98117,1e-05,3.67353]
[1776866962691,46.1,78868.4,0.0,-0.98117,1e-05,3.67353]
[1776866966697,46.1,78865.06,0.0,-0.98121,1e-05,3.66723]
[1776866966936,46.1,78865.06,0.0,-0.98121,1e-05,3.66723]
[1776866967037,46.1,78863.87,0.0,-0.98122,1e-05,3.66526]
[1776866970387,46.1,78864.58,0.0,-0.98121,1e-05,3.6673]
[1776866970428,46.1,78871.89,0.0,-0.98112,1e-05,3.68308]
[1776866971318,46.1,78880.5,0.0,-0.98102,1e-05,3.6998]
[1776866972325,46.1,78879.73,0.0,-0.98103,1e-05,3.69837]
[1776866973414,46.1,78879.73,0.0,-0.98103,1e-05,3.69837]
[1776866973458,46.1,78871.73,0.0,-0.98113,1e-05,3.68157]
[1776866974339,46.1,78864.22,0.0,-0.98122,1e-05,3.6659]
[1776866976356,46.11,78864.03,0.0,-0.98122,1e-05,3.66604]
[1776866977363,46.11,78858.92,0.0,-0.98128,1e-05,3.65551]
[1776866978370,46.11,78851.47,0.0,-0.98137,1e-05,3.64009]
[1776866980273,46.11,78851.47,0.0,-0.98137,1e-05,3.64009]
[1776866979377,46.11,78854.54,0.0,-0.98133,1e-05,3.64688]
[1776866980443,46.11,78854.54,0.0,-0.98133,1e-05,3.64688]
[1776866980515,46.11,78854.76,0.0,-0.98132,1e-05,3.64765]
[1776866983029,46.11,78853.91,0.0,-0.98133,1e-05,3.64616]
[1776866983040,46.11,78853.91,0.0,-0.98133,1e-05,3.64616]
[1776866983192,46.11,78853.91,0.0,-0.98133,1e-05,3.64616]
[1776866983289,46.11,78850.77,0.0,-0.98137,1e-05,3.64015]
[1776866983406,46.11,78845.19,0.0,-0.98144,1e-05,3.62842]
[1776866986938,46.11,78841.84,0.0,-0.98148,1e-05,3.6217]
[1776866986956,46.11,78841.84,0.0,-0.98148,1e-05,3.6217]
[1776866987039,46.12,78842.29,0.0,-0.98147,1e-05,3.62366]
[1776866987434,46.12,78849.5,0.0,-0.98138,1e-05,3.63881]
[1776866989765,46.12,78864.61,0.0,-0.98118,1e-05,3.67167]
[1776866990456,46.12,78868.65,0.0,-0.98113,1e-05,3.68024]
[1776866991463,46.12,78868.73,0.0,-0.98113,1e-05,3.68067]
[1776866993020,46.12,78868.73,0.0,-0.98113,1e-05,3.68067]
[1776866996498,46.11,78861.95,0.0,-0.98122,1e-05,3.66468]
[1776867000965,46.11,78861.93,0.0,-0.98123,1e-05,3.66373]
[1776867001207,46.11,78861.93,0.0,-0.98123,1e-05,3.66373]
[1776867002790,46.11,78865.12,0.0,-0.98119,1e-05,3.66989]
[1776867002935,46.11,78865.12,0.0,-0.98119,1e-05,3.66989]
[1776867003037,46.11,78868.92,0.0,-0.98115,1e-05,3.67734]
[1776867003709,46.11,78868.92,0.0,-0.98115,1e-05,3.67734]
[1776867003937,46.11,78868.92,0.0,-0.98115,1e-05,3.67734]
[1776867007174,46.11,78868.02,0.0,-0.98116,1e-05,3.67479]
[1776867007187,46.11,78868.02,0.0,-0.98116,1e-05,3.67479]
[1776867007223,46.1,78867.78,0.0,-0.98117,1e-05,3.67365]
[1776867011951,46.1,78866.7,0.0,-0.98119,1e-05,3.67011]
[1776867012199,46.1,78866.7,0.0,-0.98119,1e-05,3.67011]
[1776867014625,46.1,78870.18,0.0,-0.98116,1e-05,3.67624]
[1776867017648,46.1,78882.03,0.0,-0.98101,1e-05,3.70079]
[1776867018659,46.09,78887.01,0.0,-0.98095,1e-05,3.7111]
[1776867019665,46.09,78890.46,0.0,-0.98091,1e-05,3.71772]
[1776867022666,46.09,78893.31,0.0,-0.98088,1e-05,3.72301]
[1776867022695,46.09,78893.31,0.0,-0.98088,1e-05,3.72301]
[1776867022904,46.09,78893.31,0.0,-0.98088,1e-05,3.72301]
[1776867022936,46.09,78893.31,0.0,-0.98088,1e-05,3.72301]
[1776867023037,46.09,78894.43,0.0,-0.98087,1e-05,3.72501]
[1776867026714,46.08,78901.76,0.0,-0.98079,1e-05,3.73912]
[1776867029238,46.08,78904.53,0.0,-0.98075,1e-05,3.74466]
[1776867029440,46.08,78906.08,0.0,-0.98074,1e-05,3.74757]
[1776867034770,46.07,78909.8,0.0,-0.98071,1e-05,3.75115]
[1776867035519,46.07,78909.8,0.0,-0.98071,1e-05,3.75115]
[1776867035699,46.07,78909.8,0.0,-0.98071,1e-05,3.75115]
[1776867035710,46.07,78909.8,0.0,-0.98071,1e-05,3.75115]
[1776867035936,46.07,78909.8,0.0,-0.98071,1e-05,3.75115]
[1776867036037,46.07,78909.01,0.0,-0.98073,1e-05,3.74901]
[1776867039647,46.07,78908.24,0.0,-0.98074,1e-05,3.74607]
[1776867039694,46.07,78908.24,0.0,-0.98074,1e-05,3.74607]
[1776867042646,46.07,78907.27,0.0,-0.98076,1e-05,3.74269]
[1776867042689,46.07,78907.27,0.0,-0.98076,1e-05,3.74269]
[1776867042924,46.07,78907.27,0.0,-0.98076,1e-05,3.74269]
[1776867042937,46.07,78907.27,0.0,-0.98076,1e-05,3.74269]
[1776867043012,46.07,78908.81,0.0,-0.98075,1e-05,3.74557]
[1776867044842,46.06,78916.33,0.0,-0.98066,1e-05,3.76091]
[1776867045848,46.06,78930.36,0.0,-0.98048,1e-05,3.79085]
[1776867046855,46.06,78945.96,0.0,-0.98028,1e-05,3.82486]
[1776867047862,46.06,78952.13,0.0,-0.9802,1e-05,3.83729]
[1776867049895,46.06,78956.24,0.0,-0.98016,1e-05,3.84512]
[1776867051042,46.06,78956.24,0.0,-0.98016,1e-05,3.84512]
[1776867051051,46.06,78964.37,0.0,-0.98005,1e-05,3.86301]
[1776867051897,46.05,78963.79,0.0,-0.98007,1e-05,3.86049]
[1776867053877,46.05,78963.71,0.0,-0.98007,1e-05,3.85968]
[1776867053911,46.05,78967.47,0.0,-0.98003,1e-05,3.86735]
[1776867058946,46.04,78959.09,0.0,-0.98015,1e-05,3.84569]
[1776867059953,46.04,78954.97,0.0,-0.98021,1e-05,3.83605]
[1776867061969,46.03,78964.94,0.0,-0.98009,1e-05,3.85679]
[1776867062976,46.03,78971.05,0.0,-0.98001,1e-05,3.86964]
[1776867063983,46.03,78980.06,0.0,-0.9799,1e-05,3.88893]
[1776867064991,46.03,78990.11,0.0,-0.97977,1e-05,3.91058]
[1776867065997,46.03,78993.45,0.0,-0.97973,1e-05,3.9173]
[1776867067004,46.03,78989.18,0.0,-0.97979,1e-05,3.90707]
[1776867068013,46.02,78976.07,0.0,-0.97997,1e-05,3.87728]
[1776867069020,46.02,78963.12,0.0,-0.98014,1e-05,3.84807]
[1776867070027,46.02,78954.38,0.0,-0.98026,1e-05,3.82829]
[1776867071034,46.02,78952.71,0.0,-0.98028,1e-05,3.82407]
[1776867072040,46.02,78948.95,0.0,-0.98034,1e-05,3.8153]
[1776867074055,46.01,78941.93,0.0,-0.98043,1e-05,3.79892]
[1776867076069,46.01,78936.97,0.0,-0.9805,1e-05,3.78713]
[1776867077076,46.01,78933.1,0.0,-0.98056,1e-05,3.77825]
[1776867081104,46.01,78937.04,0.0,-0.9805,1e-05,3.78818]
[1776867082111,46.02,78941.21,0.0,-0.98044,1e-05,3.79826]
[1776867083118,46.02,78953.75,0.0,-0.98027,1e-05,3.82665]
[1776867084125,46.02,78959.75,0.0,-0.98018,1e-05,3.84075]
[1776867086484,46.03,78963.28,0.0,-0.98013,1e-05,3.85034]
[1776867089160,46.03,78969.14,0.0,-0.98003,1e-05,3.86598]
[1776867090167,46.04,78968.39,0.0,-0.98004,1e-05,3.8652]
[1776867093189,46.04,78971.66,0.0,-0.97999,1e-05,3.87314]
[1776867094196,46.05,78978.74,0.0,-0.97989,1e-05,3.88967]
[1776867095203,46.05,78985.97,0.0,-0.97979,1e-05,3.90655]
[1776867096209,46.05,78988.06,0.0,-0.97976,1e-05,3.91201]
[1776867097217,46.05,78991.59,0.0,-0.97971,1e-05,3.92067]
[1776867098224,46.06,79000.17,0.0,-0.97959,1e-05,3.94062]
[1776867099232,46.06,79008.52,0.0,-0.97947,1e-05,3.96009]
[1776867100239,46.06,79013.01,0.0,-0.9794,1e-05,3.9709]
[1776867103260,46.06,79008.57,0.0,-0.97945,1e-05,3.96302]
[1776867107288,46.07,79016.73,0.0,-0.97932,1e-05,3.98421]
[1776867112323,46.08,79014.47,0.0,-0.97933,1e-05,3.98248]
[1776867115646,46.08,79014.03,0.0,-0.97933,1e-05,3.98255]
[1776867115700,46.08,79014.03,0.0,-0.97933,1e-05,3.98255]
[1776867116725,46.08,79014.81,0.0,-0.97932,1e-05,3.98406]
[1776867116937,46.08,79014.81,0.0,-0.97932,1e-05,3.98406]
[1776867117039,46.08,79014.81,0.0,-0.97933,1e-05,3.98381]
[1776867118365,46.08,79010.86,0.0,-0.97938,1e-05,3.97466]
[1776867118563,46.08,79010.86,0.0,-0.97938,1e-05,3.97466]
[1776867118694,46.08,79010.86,0.0,-0.97938,1e-05,3.97466]
[1776867121080,46.08,79005.89,0.0,-0.97945,1e-05,3.96302]
[1776867121196,46.08,79005.89,0.0,-0.97945,1e-05,3.96302]
[1776867121385,46.08,79004.6,0.0,-0.97947,1e-05,3.95991]
[1776867124407,46.08,79013.37,0.0,-0.97936,1e-05,3.97841]
[1776867124771,46.08,79013.37,0.0,-0.97936,1e-05,3.97841]
[1776867124937,46.08,79013.37,0.0,-0.97936,1e-05,3.97841]
[1776867128437,46.07,79002.59,0.0,-0.97952,1e-05,3.95088]
[1776867129448,46.07,78992.18,0.0,-0.97967,1e-05,3.92683]
[1776867130455,46.06,78991.25,0.0,-0.97968,1e-05,3.92402]
[1776867132469,46.06,78997.86,0.0,-0.97961,1e-05,3.93734]
[1776867133483,46.06,78997.86,0.0,-0.97961,1e-05,3.93734]
[1776867133476,46.06,79001.69,0.0,-0.97956,1e-05,3.94516]
[1776867133691,46.06,79001.69,0.0,-0.97956,1e-05,3.94516]
[1776867134634,46.06,79003.25,0.0,-0.97954,1e-05,3.94789]
[1776867134697,46.06,79003.25,0.0,-0.97954,1e-05,3.94789]
[1776867135490,46.05,79003.98,0.0,-0.97954,1e-05,3.94876]
[1776867137277,46.05,79002.18,0.0,-0.97957,1e-05,3.94396]
[1776867137435,46.05,79002.18,0.0,-0.97957,1e-05,3.94396]
[1776867138511,46.05,78991.41,0.0,-0.97972,1e-05,3.9184]
[1776867139518,46.05,78986.47,0.0,-0.97979,1e-05,3.9067]
[1776867140525,46.04,78991.32,0.0,-0.97973,1e-05,3.91681]
[1776867140684,46.04,78991.32,0.0,-0.97973,1e-05,3.91681]
[1776867140937,46.04,78991.32,0.0,-0.97973,1e-05,3.91681]
[1776867141171,46.04,78991.32,0.0,-0.97973,1e-05,3.91681]
[1776867141202,46.04,78991.32,0.0,-0.97973,1e-05,3.91681]
[1776867141532,46.04,78996.12,0.0,-0.97967,1e-05,3.92681]
[1776867144553,46.04,78990.57,0.0,-0.97976,1e-05,3.9123]
[1776867144873,46.04,78990.57,0.0,-0.97976,1e-05,3.9123]
[1776867144935,46.04,78990.57,0.0,-0.97976,1e-05,3.9123]
[1776867147148,46.03,78988.84,0.0,-0.97978,1e-05,3.90776]
[1776867147190,46.03,78988.84,0.0,-0.97978,1e-05,3.90776]
[1776867147284,46.03,78988.84,0.0,-0.97978,1e-05,3.90776]
[1776867147435,46.03,78988.84,0.0,-0.97978,1e-05,3.90776]
[1776867147537,46.03,78987.97,0.0,-0.9798,1e-05,3.90447]
[1776867147574,46.03,78993.99,0.0,-0.97972,1e-05,3.91788]
[1776867148606,46.03,78993.99,0.0,-0.97972,1e-05,3.91788]
[1776867148689,46.03,78993.99,0.0,-0.97972,1e-05,3.91788]
[1776867149999,46.03,78994.86,0.0,-0.97972,1e-05,3.91914]
[1776867150203,46.03,78994.86,0.0,-0.97972,1e-05,3.91914]
[1776867150304,46.03,78985.97,0.0,-0.97984,1e-05,3.89797]
[1776867151841,46.03,78982.96,0.0,-0.97988,1e-05,3.89129]
[1776867151936,46.03,78982.96,0.0,-0.97988,1e-05,3.89129]
[1776867151940,46.02,78983.71,0.0,-0.97989,1e-05,3.88974]
[1776867154354,46.02,78984.93,0.0,-0.97987,1e-05,3.89244]
[1776867154436,46.02,78984.93,0.0,-0.97987,1e-05,3.89244]
[1776867154510,46.02,78986.05,0.0,-0.97987,1e-05,3.89364]
[1776867155185,46.02,78986.05,0.0,-0.97987,1e-05,3.89364]
[1776867155436,46.02,78986.05,0.0,-0.97987,1e-05,3.89364]
[1776867155495,46.02,78993.73,0.0,-0.97977,1e-05,3.91006]
[1776867156642,46.01,78996.24,0.0,-0.97974,1e-05,3.91497]
[1776867158814,46.01,78998.89,0.0,-0.97971,1e-05,3.9202]
[1776867158941,46.01,78998.89,0.0,-0.97971,1e-05,3.9202]
[1776867159486,46.01,78999.85,0.0,-0.9797,1e-05,3.92097]
[1776867162224,46.01,79002.17,0.0,-0.97968,1e-05,3.92546]
[1776867162442,46.01,79002.17,0.0,-0.97968,1e-05,3.92546]
[1776867162468,46.0,79000.6,0.0,-0.97971,1e-05,3.92057]
[1776867166437,46.0,79001.85,0.0,-0.9797,1e-05,3.92199]
[1776867168269,46.0,78999.39,0.0,-0.97974,1e-05,3.91514]
[1776867168452,46.0,78999.39,0.0,-0.97974,1e-05,3.91514]
[1776867168471,45.99,78998.81,0.0,-0.97976,1e-05,3.9125]
[1776867171757,45.99,79001.6,0.0,-0.97973,1e-05,3.91673]
[1776867171939,45.99,79001.6,0.0,-0.97973,1e-05,3.91673]
[1776867175182,45.98,79001.46,0.0,-0.97974,1e-05,3.91508]
[1776867175199,45.98,79001.46,0.0,-0.97974,1e-05,3.91508]
[1776867175339,45.98,79001.46,0.0,-0.97974,1e-05,3.91508]
[1776867175436,45.98,79001.46,0.0,-0.97974,1e-05,3.91508]
[1776867175440,45.98,78998.53,0.0,-0.97979,1e-05,3.90721]
[1776867179061,45.97,79000.64,0.0,-0.97977,1e-05,3.90993]
[1776867179201,45.97,79000.64,0.0,-0.97977,1e-05,3.90993]
[1776867179488,45.97,79000.64,0.0,-0.97977,1e-05,3.90993]
[1776867179589,45.97,79001.44,0.0,-0.97976,1e-05,3.91105]
[1776867179692,45.97,79001.44,0.0,-0.97976,1e-05,3.91105]
[1776867179803,45.97,79008.39,0.0,-0.97968,1e-05,3.9259]
[1776867182552,45.97,79007.62,0.0,-0.97969,1e-05,3.92348]
[1776867182648,45.97,79007.07,0.0,-0.9797,1e-05,3.92157]
[1776867182694,45.97,79007.07,0.0,-0.9797,1e-05,3.92157]
[1776867182825,45.96,79006.56,0.0,-0.97971,1e-05,3.91975]
[1776867186855,45.96,79014.76,0.0,-0.97962,1e-05,3.93538]
[1776867187862,45.96,79018.04,0.0,-0.97958,1e-05,3.94202]
[1776867188981,45.96,79018.04,0.0,-0.97958,1e-05,3.94202]
[1776867189188,45.96,79018.04,0.0,-0.97958,1e-05,3.94202]
[1776867189289,45.95,79018.28,0.0,-0.97958,1e-05,3.94184]
[1776867192077,45.95,79019.17,0.0,-0.97957,1e-05,3.94312]
[1776867192192,45.95,79019.17,0.0,-0.97957,1e-05,3.94312]
[1776867195295,45.95,79021.66,0.0,-0.97955,1e-05,3.94655]
[1776867195440,45.95,79021.66,0.0,-0.97955,1e-05,3.94655]
[1776867195476,45.94,79020.08,0.0,-0.97958,1e-05,3.94154]
[1776867196257,45.94,79020.08,0.0,-0.97958,1e-05,3.94154]
[1776867196441,45.94,79020.08,0.0,-0.97958,1e-05,3.94154]
[1776867199602,45.94,79021.15,0.0,-0.97958,1e-05,3.94178]
[1776867199687,45.93,79019.91,0.0,-0.9796,1e-05,3.93828]
[1776867200590,45.93,79019.91,0.0,-0.9796,1e-05,3.93828]
[1776867199952,45.93,79019.48,0.0,-0.97961,1e-05,3.9366]
[1776867200688,45.93,79019.48,0.0,-0.97961,1e-05,3.9366]
[1776867204214,45.93,79019.12,0.0,-0.97963,1e-05,3.93365]
[1776867204437,45.93,79019.12,0.0,-0.97963,1e-05,3.93365]
[1776867209096,45.92,79022.21,0.0,-0.97961,1e-05,3.937]
[1776867209198,45.92,79022.21,0.0,-0.97961,1e-05,3.937]
[1776867209278,45.91,79021.35,0.0,-0.97963,1e-05,3.93436]
[1776867210124,45.91,79021.35,0.0,-0.97963,1e-05,3.93436]
[1776867210194,45.91,79021.35,0.0,-0.97963,1e-05,3.93436]
[1776867214323,45.91,79021.61,0.0,-0.97965,1e-05,3.93019]
[1776867214444,45.91,79021.61,0.0,-0.97965,1e-05,3.93019]
[1776867214902,45.9,79023.89,0.0,-0.97963,1e-05,3.9346]
[1776867214936,45.9,79023.89,0.0,-0.97963,1e-05,3.9346]
[1776867215076,45.9,79023.64,0.0,-0.97963,1e-05,3.93333]
[1776867217897,45.9,79022.62,0.0,-0.97966,1e-05,3.92962]
[1776867217936,45.9,79022.62,0.0,-0.97966,1e-05,3.92962]
[1776867218097,45.9,79019.5,0.0,-0.9797,1e-05,3.92194]
[1776867219285,45.9,79019.5,0.0,-0.9797,1e-05,3.92194]
[1776867219436,45.9,79019.5,0.0,-0.9797,1e-05,3.92194]
[1776867219488,45.89,79019.66,0.0,-0.9797,1e-05,3.92161]
[1776867221118,45.89,79023.18,0.0,-0.97967,1e-05,3.9281]
[1776867226551,45.88,79022.34,0.0,-0.97969,1e-05,3.92342]
[1776867226699,45.88,79022.4,0.0,-0.9797,1e-05,3.92286]
[1776867230109,45.88,79025.07,0.0,-0.97967,1e-05,3.92675]
[1776867230187,45.88,79025.07,0.0,-0.97967,1e-05,3.92675]
[1776867232132,45.87,79024.43,0.0,-0.97969,1e-05,3.92391]
[1776867232210,45.87,79024.43,0.0,-0.97969,1e-05,3.92391]
[1776867232289,45.87,79024.92,0.0,-0.97969,1e-05,3.92431]
[1776867234756,45.87,79025.38,0.0,-0.97969,1e-05,3.92395]
[1776867234935,45.87,79025.38,0.0,-0.97969,1e-05,3.92395]
[1776867240251,45.85,79023.45,0.0,-0.97974,1e-05,3.91551]
[1776867241169,45.85,79023.45,0.0,-0.97974,1e-05,3.91551]
[1776867241195,45.85,79023.45,0.0,-0.97974,1e-05,3.91551]
[1776867241459,45.85,79023.45,0.0,-0.97974,1e-05,3.91551]
[1776867241558,45.85,79024.4,0.0,-0.97973,1e-05,3.91696]
[1776867241690,45.85,79024.4,0.0,-0.97973,1e-05,3.91696]
[1776867244280,45.85,79028.82,0.0,-0.97969,1e-05,3.92482]
[1776867245237,45.85,79028.82,0.0,-0.97969,1e-05,3.92482]
[1776867245447,45.85,79028.82,0.0,-0.97969,1e-05,3.92482]
[1776867245650,45.85,79028.82,0.0,-0.97969,1e-05,3.92482]
[1776867245518,45.85,79030.24,0.0,-0.97967,1e-05,3.92732]
[1776867245694,45.85,79030.24,0.0,-0.97967,1e-05,3.92732]
[1776867250741,45.84,79031.09,0.0,-0.97968,1e-05,3.92577]
[1776867250941,45.84,79031.09,0.0,-0.97968,1e-05,3.92577]
[1776867251259,45.84,79031.09,0.0,-0.97968,1e-05,3.92577]
[1776867251436,45.84,79031.09,0.0,-0.97968,1e-05,3.92577]
[1776867251468,45.83,79031.18,0.0,-0.97968,1e-05,3.92528]
[1776867255353,45.83,79030.09,0.0,-0.97971,1e-05,3.92081]
[1776867255436,45.83,79030.09,0.0,-0.97971,1e-05,3.92081]
[1776867255472,45.83,79033.15,0.0,-0.97967,1e-05,3.927]
[1776867256703,45.83,79032.92,0.0,-0.97968,1e-05,3.9258]
[1776867256936,45.83,79032.92,0.0,-0.97968,1e-05,3.9258]
[1776867257371,45.82,79033.18,0.0,-0.97968,1e-05,3.9257]
[1776867259327,45.82,79034.06,0.0,-0.97968,1e-05,3.92699]
[1776867259436,45.82,79034.06,0.0,-0.97968,1e-05,3.92699]
[1776867262430,45.81,79038.64,0.0,-0.97963,1e-05,3.93457]
[1776867263281,45.81,79038.64,0.0,-0.97963,1e-05,3.93457]
[1776867263425,45.81,79063.91,0.0,-0.97929,1e-05,3.99094]
[1776867264433,45.81,79082.48,0.0,-0.97904,1e-05,4.03247]
[1776867265441,45.81,79074.57,0.0,-0.97916,1e-05,4.01354]
[1776867266360,45.81,79074.57,0.0,-0.97916,1e-05,4.01354]
[1776867266451,45.81,79053.49,0.0,-0.97945,1e-05,3.96486]
[1776867267458,45.8,79028.09,0.0,-0.9798,1e-05,3.90704]
[1776867268473,45.8,79003.73,0.0,-0.98012,1e-05,3.85224]
[1776867269478,45.8,78988.37,0.0,-0.98033,1e-05,3.81784]
[1776867270485,45.8,78989.21,0.0,-0.98032,1e-05,3.8192]
[1776867272499,45.8,78983.82,0.0,-0.9804,1e-05,3.80451]
[1776867276207,45.79,78983.28,0.0,-0.98042,1e-05,3.80195]
[1776867276438,45.79,78983.28,0.0,-0.98042,1e-05,3.80195]
[1776867280562,45.79,78978.86,0.0,-0.98049,1e-05,3.79004]
[1776867282576,45.78,78987.27,0.0,-0.98039,1e-05,3.80759]
[1776867283583,45.78,78998.09,0.0,-0.98025,1e-05,3.83091]
[1776867284590,45.78,79002.8,0.0,-0.98019,1e-05,3.84079]
[1776867286605,45.78,78999.93,0.0,-0.98023,1e-05,3.83342]
[1776867287081,45.78,78999.93,0.0,-0.98023,1e-05,3.83342]
[1776867287208,45.78,78999.93,0.0,-0.98023,1e-05,3.83342]
[1776867289625,45.77,79010.56,0.0,-0.9801,1e-05,3.85536]
[1776867290632,45.77,79018.47,0.0,-0.98,1e-05,3.87235]
[1776867291639,45.77,79024.5,0.0,-0.97993,1e-05,3.88518]
[1776867293653,45.77,79027.11,0.0,-0.9799,1e-05,3.88979]
[1776867295667,45.76,79038.1,0.0,-0.97976,1e-05,3.91311]
[1776867296686,45.76,79049.22,0.0,-0.97961,1e-05,3.93742]
[1776867297683,45.76,79067.28,0.0,-0.97937,1e-05,3.97751]
[1776867298696,45.76,79076.32,0.0,-0.97926,1e-05,3.99728]
[1776867299683,45.76,79076.32,0.0,-0.97926,1e-05,3.99728]
[1776867299701,45.76,79078.91,0.0,-0.97923,1e-05,4.00237]
[1776867302839,45.75,79077.56,0.0,-0.97926,1e-05,3.99687]
[1776867303731,45.75,79078.86,0.0,-0.97925,1e-05,3.99902]
[1776867306752,45.74,79075.35,0.0,-0.97931,1e-05,3.98861]
[1776867308457,45.74,79075.35,0.0,-0.97931,1e-05,3.98861]
[1776867308519,45.74,79076.01,0.0,-0.97931,1e-05,3.98852]
[1776867309781,45.73,79081.01,0.0,-0.97925,1e-05,3.99911]
[1776867310785,45.73,79089.43,0.0,-0.97914,1e-05,4.01752]
[1776867312191,45.73,79089.43,0.0,-0.97914,1e-05,4.01752]
[1776867312216,45.73,79089.86,0.0,-0.97914,1e-05,4.01685]
[1776867312799,45.73,79082.6,0.0,-0.97924,1e-05,4.00029]
[1776867314813,45.72,79078.28,0.0,-0.97931,1e-05,3.9888]
[1776867316827,45.72,79073.34,0.0,-0.97939,1e-05,3.97599]
[1776867317843,45.72,79068.23,0.0,-0.97946,1e-05,3.96363]
[1776867318848,45.72,79065.3,0.0,-0.9795,1e-05,3.95623]
[1776867319855,45.71,79056.32,0.0,-0.97963,1e-05,3.93523]
[1776867320864,45.71,79050.33,0.0,-0.97971,1e-05,3.92103]
[1776867321871,45.71,79047.37,0.0,-0.97976,1e-05,3.91369]
[1776867322878,45.71,79043.53,0.0,-0.97981,1e-05,3.90442]
[1776867323885,45.71,79050.46,0.0,-0.97972,1e-05,3.91929]
[1776867324891,45.7,79063.14,0.0,-0.97956,1e-05,3.94718]
[1776867325899,45.7,79055.42,0.0,-0.97967,1e-05,3.92911]
[1776867326906,45.7,79048.6,0.0,-0.97976,1e-05,3.91308]
[1776867327913,45.7,79045.46,0.0,-0.97981,1e-05,3.90535]
[1776867329927,45.69,79043.81,0.0,-0.97984,1e-05,3.90035]
[1776867330826,45.69,79043.81,0.0,-0.97984,1e-05,3.90035]
[1776867330935,45.69,79043.81,0.0,-0.97984,1e-05,3.90035]
[1776867331284,45.69,79040.42,0.0,-0.9799,1e-05,3.88957]
[1776867331941,45.69,79037.6,0.0,-0.97994,1e-05,3.88328]
[1776867332948,45.69,79034.42,0.0,-0.97998,1e-05,3.87557]
[1776867336980,45.68,79033.23,0.0,-0.98001,1e-05,3.87053]
[1776867338994,45.68,79028.39,0.0,-0.98009,1e-05,3.85861]
[1776867340001,45.68,79024.67,0.0,-0.98014,1e-05,3.84923]
[1776867343526,45.67,79023.13,0.0,-0.98017,1e-05,3.84474]
[1776867343697,45.67,79023.13,0.0,-0.98017,1e-05,3.84474]
[1776867345036,45.67,79029.62,0.0,-0.98009,1e-05,3.85751]
[1776867346191,45.67,79029.62,0.0,-0.98009,1e-05,3.85751]
[1776867346291,45.67,79036.01,0.0,-0.98001,1e-05,3.87116]
[1776867348057,45.66,79034.0,0.0,-0.98005,1e-05,3.86553]
[1776867349064,45.66,79045.56,0.0,-0.97989,1e-05,3.89129]
[1776867350071,45.66,79055.11,0.0,-0.97977,1e-05,3.91148]
[1776867351078,45.66,79058.37,0.0,-0.97973,1e-05,3.91815]
[1776867354099,45.65,79069.61,0.0,-0.97959,1e-05,3.94146]
[1776867355106,45.65,79069.83,0.0,-0.97959,1e-05,3.94125]
[1776867359615,45.65,79068.18,0.0,-0.97963,1e-05,3.93542]
[1776867359702,45.65,79068.18,0.0,-0.97963,1e-05,3.93542]
[1776867361148,45.64,79046.95,0.0,-0.97993,1e-05,3.88572]
[1776867362692,45.64,79046.95,0.0,-0.97993,1e-05,3.88572]
[1776867362794,45.64,79033.45,0.0,-0.98011,1e-05,3.85506]
[1776867363162,45.64,79033.51,0.0,-0.98011,1e-05,3.85464]
[1776867365177,45.63,79038.86,0.0,-0.98005,1e-05,3.86541]
[1776867368199,45.63,79032.12,0.0,-0.98015,1e-05,3.84871]
[1776867369206,45.63,79028.79,0.0,-0.98019,1e-05,3.84079]
[1776867371220,45.63,79010.99,0.0,-0.98043,1e-05,3.8005]
[1776867372227,45.62,78999.89,0.0,-0.98058,1e-05,3.77572]
[1776867373234,45.62,78999.38,0.0,-0.98059,1e-05,3.77419]
[1776867375249,45.62,79004.12,0.0,-0.98053,1e-05,3.78372]
[1776867376858,45.62,79004.12,0.0,-0.98053,1e-05,3.78372]
[1776867376256,45.62,79009.77,0.0,-0.98046,1e-05,3.79567]
[1776867377265,45.62,79015.0,0.0,-0.98039,1e-05,3.80716]
[1776867379290,45.62,79011.78,0.0,-0.98044,1e-05,3.79915]
[1776867380441,45.62,79011.78,0.0,-0.98044,1e-05,3.79915]
[1776867382312,45.61,79018.68,0.0,-0.98036,1e-05,3.81246]
[1776867385570,45.61,79022.18,0.0,-0.98032,1e-05,3.81919]
[1776867385704,45.61,79022.18,0.0,-0.98032,1e-05,3.81919]
[1776867385807,45.61,79024.72,0.0,-0.98029,1e-05,3.8243]
[1776867388751,45.61,79026.5,0.0,-0.98028,1e-05,3.82721]
[1776867388796,45.6,79022.4,0.0,-0.98033,1e-05,3.81766]
[1776867388937,45.6,79022.4,0.0,-0.98033,1e-05,3.81766]
[1776867391333,45.6,79019.48,0.0,-0.98038,1e-05,3.81025]
[1776867391435,45.6,79019.48,0.0,-0.98038,1e-05,3.81025]
[1776867392120,45.6,79018.44,0.0,-0.9804,1e-05,3.80559]
[1776867392199,45.6,79018.44,0.0,-0.9804,1e-05,3.80559]
[1776867392385,45.6,79014.84,0.0,-0.98045,1e-05,3.79721]
[1776867396413,45.59,79008.96,0.0,-0.98054,1e-05,3.78249]
[1776867397421,45.59,79003.73,0.0,-0.98061,1e-05,3.77061]
[1776867398600,45.59,79003.73,0.0,-0.98061,1e-05,3.77061]
[1776867398698,45.59,79003.73,0.0,-0.98061,1e-05,3.77061]
[1776867402455,45.59,79010.54,0.0,-0.98053,1e-05,3.78344]
[1776867403163,45.59,79010.54,0.0,-0.98053,1e-05,3.78344]
[1776867403192,45.59,79010.54,0.0,-0.98053,1e-05,3.78344]
[1776867405742,45.58,79008.91,0.0,-0.98056,1e-05,3.77899]
[1776867405937,45.58,79009.45,0.0,-0.98056,1e-05,3.77974]
[1776867406729,45.58,79009.45,0.0,-0.98056,1e-05,3.77974]
[1776867406805,45.58,79012.0,0.0,-0.98053,1e-05,3.78489]
[1776867406937,45.58,79012.0,0.0,-0.98053,1e-05,3.78489]
[1776867410312,45.58,79014.19,0.0,-0.98051,1e-05,3.78836]
[1776867410438,45.58,79014.19,0.0,-0.98051,1e-05,3.78836]
[1776867410511,45.58,79020.99,0.0,-0.98042,1e-05,3.80285]
[1776867412363,45.58,79022.89,0.0,-0.9804,1e-05,3.80655]
[1776867412438,45.58,79022.89,0.0,-0.9804,1e-05,3.80655]
[1776867414304,45.57,79023.0,0.0,-0.9804,1e-05,3.80583]
[1776867414436,45.57,79023.0,0.0,-0.9804,1e-05,3.80583]
[1776867414538,45.57,79018.44,0.0,-0.98047,1e-05,3.79532]
[1776867415546,45.57,79006.63,0.0,-0.98062,1e-05,3.76899]
[1776867416552,45.57,79004.35,0.0,-0.98065,1e-05,3.7636]
[1776867418688,45.57,79002.01,0.0,-0.98069,1e-05,3.7581]
[1776867418697,45.57,78997.45,0.0,-0.98075,1e-05,3.74778]
[1776867418935,45.57,78997.45,0.0,-0.98075,1e-05,3.74778]
[1776867421588,45.56,78992.42,0.0,-0.98082,1e-05,3.73575]
[1776867422595,45.56,78988.43,0.0,-0.98087,1e-05,3.72675]
[1776867423602,45.56,78980.73,0.0,-0.98097,1e-05,3.70976]
[1776867424609,45.56,78988.42,0.0,-0.98088,1e-05,3.7261]
[1776867425615,45.56,78985.36,0.0,-0.98092,1e-05,3.71915]
[1776867426623,45.56,78981.3,0.0,-0.98097,1e-05,3.71006]
[1776867427630,45.56,78976.03,0.0,-0.98104,1e-05,3.69839]
[1776867428637,45.56,78968.04,0.0,-0.98114,1e-05,3.68093]
[1776867429644,45.56,78965.72,0.0,-0.98117,1e-05,3.67571]
[1776867434575,45.55,78968.97,0.0,-0.98114,1e-05,3.68174]
[1776867434701,45.55,78968.97,0.0,-0.98114,1e-05,3.68174]
[1776867434796,45.55,78973.01,0.0,-0.98109,1e-05,3.69019]
[1776867437238,45.55,78973.54,0.0,-0.98108,1e-05,3.69081]
[1776867437435,45.55,78973.54,0.0,-0.98108,1e-05,3.69081]
[1776867437515,45.55,78973.54,0.0,-0.98109,1e-05,3.69056]
[1776867439695,45.55,78974.94,0.0,-0.98107,1e-05,3.69332]
[1776867439936,45.55,78972.58,0.0,-0.9811,1e-05,3.68798]
[1776867442297,45.55,78969.35,0.0,-0.98114,1e-05,3.68053]
[1776867442436,45.55,78969.35,0.0,-0.98114,1e-05,3.68053]
[1776867442735,45.55,78970.45,0.0,-0.98113,1e-05,3.68266]
[1776867444749,45.55,78966.5,0.0,-0.98118,1e-05,3.67371]
[1776867445191,45.55,78966.5,0.0,-0.98118,1e-05,3.67371]
[1776867445435,45.55,78966.5,0.0,-0.98118,1e-05,3.67371]
[1776867448908,45.54,78967.04,0.0,-0.98118,1e-05,3.67421]
[1776867448936,45.54,78966.43,0.0,-0.98119,1e-05,3.67268]
[1776867449141,45.54,78966.43,0.0,-0.98119,1e-05,3.67268]
[1776867449186,45.54,78966.43,0.0,-0.98119,1e-05,3.67268]
[1776867449784,45.54,78964.14,0.0,-0.98122,1e-05,3.66756]
[1776867451733,45.54,78966.47,0.0,-0.98119,1e-05,3.67235]
[1776867451798,45.54,78971.64,0.0,-0.98114,1e-05,3.68139]
[1776867451937,45.54,78971.64,0.0,-0.98114,1e-05,3.68139]
[1776867452316,45.54,78971.64,0.0,-0.98114,1e-05,3.68139]
[1776867452435,45.54,78971.64,0.0,-0.98114,1e-05,3.68139]
[1776867456650,45.54,78970.87,0.0,-0.98115,1e-05,3.67885]
[1776867456703,45.54,78970.87,0.0,-0.98115,1e-05,3.67885]
[1776867457159,45.54,78971.29,0.0,-0.98115,1e-05,3.67953]
[1776867457190,45.54,78971.29,0.0,-0.98115,1e-05,3.67953]
[1776867457840,45.54,78973.01,0.0,-0.98113,1e-05,3.68301]
[1776867459855,45.54,78979.9,0.0,-0.98104,1e-05,3.69739]
[1776867460029,45.54,78979.9,0.0,-0.98104,1e-05,3.69739]
[1776867462875,45.54,78985.65,0.0,-0.98096,1e-05,3.7108]
[1776867463883,45.54,78990.04,0.0,-0.98091,1e-05,3.72061]
[1776867464953,45.54,78991.43,0.0,-0.98089,1e-05,3.72392]
[1776867467911,45.54,78986.52,0.0,-0.98094,1e-05,3.71417]
[1776867468918,45.55,78982.2,0.0,-0.981,1e-05,3.70514]
[1776867472948,45.55,78973.06,0.0,-0.98111,1e-05,3.68676]
[1776867473954,45.55,78960.72,0.0,-0.98126,1e-05,3.66065]
[1776867474961,45.56,78947.93,0.0,-0.9814,1e-05,3.63728]
[1776867475968,45.57,78935.09,0.0,-0.98153,1e-05,3.61434]
[1776867476975,45.57,78934.21,0.0,-0.98154,1e-05,3.61295]
[1776867482010,45.58,78933.21,0.0,-0.98154,1e-05,3.61318]
[1776867486038,45.59,78927.16,0.0,-0.9816,1e-05,3.60227]
[1776867488073,45.59,78912.01,0.0,-0.98178,1e-05,3.57134]
[1776867489086,45.59,78912.01,0.0,-0.98178,1e-05,3.57134]
[1776867489185,45.59,78887.14,0.0,-0.98208,1e-05,3.51993]
[1776867490072,45.59,78878.41,0.0,-0.98219,1e-05,3.50237]
[1776867491882,45.59,78878.41,0.0,-0.98219,1e-05,3.50237]
[1776867491898,45.6,78891.47,0.0,-0.98202,1e-05,3.53069]
[1776867492087,45.6,78899.97,0.0,-0.98192,1e-05,3.5484]
[1776867493094,45.6,78905.08,0.0,-0.98185,1e-05,3.55967]
[1776867494101,45.6,78909.69,0.0,-0.98179,1e-05,3.56988]
[1776867496115,45.6,78909.99,0.0,-0.98178,1e-05,3.57157]
[1776867499136,45.61,78902.9,0.0,-0.98186,1e-05,3.55828]
[1776867500144,45.61,78892.61,0.0,-0.98198,1e-05,3.53733]
[1776867501151,45.61,78869.27,0.0,-0.98226,1e-05,3.48953]
[1776867502158,45.61,78861.48,0.0,-0.98235,1e-05,3.47409]
[1776867503165,45.61,78861.52,0.0,-0.98234,1e-05,3.47482]
[1776867504171,45.61,78863.45,0.0,-0.98232,1e-05,3.47946]
[1776867507416,45.62,78883.29,0.0,-0.98208,1e-05,3.52079]
[1776867508406,45.62,78883.29,0.0,-0.98208,1e-05,3.52079]
[1776867508422,45.62,78880.52,0.0,-0.98211,1e-05,3.51565]
[1776867509208,45.62,78875.68,0.0,-0.98217,1e-05,3.50563]
[1776867510215,45.62,78879.69,0.0,-0.98212,1e-05,3.51327]
[1776867511938,45.62,78879.69,0.0,-0.98212,1e-05,3.51327]
[1776867520288,45.58,78886.84,0.0,-0.98212,1e-05,3.514]
[1776867522302,45.58,78890.98,0.0,-0.98207,1e-05,3.52129]
[1776867524562,45.54,78891.61,0.0,-0.98214,1e-05,3.50956]
[1776867524694,45.54,78891.61,0.0,-0.98214,1e-05,3.50956]
[1776867527343,45.48,78882.39,0.0,-0.98237,1e-05,3.47106]
[1776867528173,45.48,78882.39,0.0,-0.98237,1e-05,3.47106]
[1776867529203,45.47,78879.64,0.0,-0.98244,1e-05,3.45973]
[1776867529357,45.45,78874.68,0.0,-0.98253,1e-05,3.4441]
[1776867531768,45.45,78873.91,0.0,-0.98254,1e-05,3.442]
[1776867531935,45.45,78873.91,0.0,-0.98254,1e-05,3.442]
[1776867533622,45.42,78873.72,0.0,-0.9826,1e-05,3.4314]
[1776867533689,45.42,78873.72,0.0,-0.9826,1e-05,3.4314]
[1776867533780,45.41,78870.48,0.0,-0.98267,1e-05,3.41986]
[1776867536866,45.38,78869.78,0.0,-0.98274,1e-05,3.40906]
[1776867536959,45.38,78869.78,0.0,-0.98274,1e-05,3.40906]
[1776867536968,45.36,78865.87,0.0,-0.98281,1e-05,3.39663]
[1776867538450,45.34,78862.86,0.0,-0.98289,1e-05,3.38224]
[1776867542479,45.3,78853.54,0.0,-0.98309,1e-05,3.34832]
[1776867543486,45.29,78850.59,0.0,-0.98314,1e-05,3.33914]
[1776867546507,45.26,78846.8,0.0,-0.98324,1e-05,3.32259]
[1776867551485,45.23,78846.48,0.0,-0.98331,1e-05,3.31136]
[1776867551693,45.23,78846.48,0.0,-0.98331,1e-05,3.31136]
[1776867553557,45.21,78839.43,0.0,-0.98342,1e-05,3.29227]
[1776867554564,45.2,78835.9,0.0,-0.98349,1e-05,3.28065]
[1776867556578,45.19,78832.08,0.0,-0.98355,1e-05,3.26921]
[1776867557585,45.18,78827.89,0.0,-0.98361,1e-05,3.2592]
[1776867559664,45.18,78829.7,0.0,-0.9836,1e-05,3.26122]
[1776867561106,45.17,78826.83,0.0,-0.98365,1e-05,3.25249]
[1776867563702,45.16,78828.86,0.0,-0.98364,1e-05,3.2536]
[1776867563936,45.16,78828.86,0.0,-0.98364,1e-05,3.2536]
[1776867564006,45.16,78831.4,0.0,-0.98362,1e-05,3.25718]
[1776867564758,45.16,78831.4,0.0,-0.98362,1e-05,3.25718]
[1776867564936,45.16,78831.4,0.0,-0.98362,1e-05,3.25718]
[1776867565034,45.15,78835.59,0.0,-0.98358,1e-05,3.26396]
[1776867565641,45.15,78839.25,0.0,-0.98354,1e-05,3.27104]
[1776867567042,45.15,78839.25,0.0,-0.98354,1e-05,3.27104]
[1776867567192,45.15,78841.09,0.0,-0.98353,1e-05,3.27295]
[1776867567656,45.14,78842.91,0.0,-0.98352,1e-05,3.27479]
[1776867569276,45.14,78844.68,0.0,-0.98351,1e-05,3.2765]
[1776867569435,45.14,78844.68,0.0,-0.98351,1e-05,3.2765]
[1776867571297,45.13,78845.88,0.0,-0.98352,1e-05,3.27523]
[1776867571435,45.13,78845.88,0.0,-0.98352,1e-05,3.27523]
[1776867571684,45.12,78845.74,0.0,-0.98354,1e-05,3.27146]
[1776867573918,45.12,78847.65,0.0,-0.98352,1e-05,3.27508]
[1776867573937,45.12,78847.65,0.0,-0.98352,1e-05,3.27508]
[1776867574009,45.11,78853.37,0.0,-0.98346,1e-05,3.28467]
[1776867575711,45.11,78860.48,0.0,-0.98339,1e-05,3.29842]
[1776867576720,45.11,78869.51,0.0,-0.98328,1e-05,3.31624]
[1776867577727,45.11,78872.24,0.0,-0.98325,1e-05,3.32147]
[1776867578734,45.11,78858.77,0.0,-0.98341,1e-05,3.29431]
[1776867579932,45.11,78858.77,0.0,-0.98341,1e-05,3.29431]
[1776867579946,45.11,78854.9,0.0,-0.98345,1e-05,3.28641]
[1776867580198,45.11,78854.9,0.0,-0.98345,1e-05,3.28641]
[1776867581281,45.11,78854.39,0.0,-0.98347,1e-05,3.28352]
[1776867581439,45.11,78854.39,0.0,-0.98347,1e-05,3.28352]
[1776867581755,45.1,78853.6,0.0,-0.98349,1e-05,3.28015]
[1776867583754,45.09,78854.16,0.0,-0.98349,1e-05,3.27953]
[1776867583937,45.09,78854.16,0.0,-0.98349,1e-05,3.27953]
[1776867586783,45.09,78854.71,0.0,-0.98349,1e-05,3.2801]
[1776867586940,45.09,78854.71,0.0,-0.98349,1e-05,3.2801]
[1776867587810,45.09,78851.68,0.0,-0.98353,1e-05,3.27392]
[1776867587941,45.09,78851.68,0.0,-0.98353,1e-05,3.27392]
[1776867588025,45.09,78849.58,0.0,-0.98356,1e-05,3.26817]
[1776867593840,45.08,78848.19,0.0,-0.9836,1e-05,3.26205]
[1776867598298,45.08,78848.52,0.0,-0.9836,1e-05,3.26216]
[1776867598451,45.08,78848.52,0.0,-0.9836,1e-05,3.26216]
[1776867598875,45.08,78844.76,0.0,-0.98364,1e-05,3.25459]
[1776867602903,45.06,78837.45,0.0,-0.98375,1e-05,3.23563]
[1776867603674,45.06,78837.45,0.0,-0.98375,1e-05,3.23563]
[1776867603693,45.06,78837.45,0.0,-0.98375,1e-05,3.23563]
[1776867604918,45.06,78839.11,0.0,-0.98373,1e-05,3.23873]
[1776867606212,45.06,78841.13,0.0,-0.98371,1e-05,3.24261]
[1776867606436,45.06,78841.13,0.0,-0.98371,1e-05,3.24261]
[1776867606520,45.06,78841.13,0.0,-0.98371,1e-05,3.24261]
[1776867606696,45.06,78841.13,0.0,-0.98371,1e-05,3.24261]
[1776867606932,45.06,78842.97,0.0,-0.98369,1e-05,3.24613]
[1776867608616,45.06,78844.74,0.0,-0.98367,1e-05,3.24951]
[1776867608691,45.06,78844.74,0.0,-0.98367,1e-05,3.24951]
[1776867608946,45.06,78834.77,0.0,-0.98378,1e-05,3.22977]
[1776867609953,45.06,78830.54,0.0,-0.98383,1e-05,3.22066]
[1776867610570,45.06,78830.54,0.0,-0.98383,1e-05,3.22066]
[1776867610687,45.06,78830.54,0.0,-0.98383,1e-05,3.22066]
[1776867611039,45.06,78830.54,0.0,-0.98383,1e-05,3.22066]
[1776867610960,45.06,78831.1,0.0,-0.98383,1e-05,3.22169]
[1776867613982,45.05,78823.79,0.0,-0.98392,1e-05,3.20541]
[1776867615997,45.05,78818.91,0.0,-0.98398,1e-05,3.19522]
[1776867616286,45.05,78818.91,0.0,-0.98398,1e-05,3.19522]
[1776867616441,45.05,78818.91,0.0,-0.98398,1e-05,3.19522]
[1776867617005,45.05,78821.37,0.0,-0.98395,1e-05,3.19981]
[1776867618012,45.05,78825.83,0.0,-0.98391,1e-05,3.20824]
[1776867620026,45.05,78830.44,0.0,-0.98386,1e-05,3.21716]
[1776867624054,45.05,78834.78,0.0,-0.9838,1e-05,3.22746]
[1776867626068,45.06,78839.74,0.0,-0.98373,1e-05,3.23841]
[1776867628153,45.06,78841.31,0.0,-0.98371,1e-05,3.24221]
[1776867632111,45.07,78847.96,0.0,-0.98362,1e-05,3.25796]
[1776867633204,45.08,78850.26,0.0,-0.98359,1e-05,3.26361]
[1776867634125,45.08,78857.22,0.0,-0.9835,1e-05,3.2785]
[1776867636139,45.09,78870.52,0.0,-0.98333,1e-05,3.30713]
[1776867637150,45.09,78881.06,0.0,-0.98321,1e-05,3.32928]
[1776867638518,45.09,78889.56,0.0,-0.9831,1e-05,3.34833]
[1776867640171,45.1,78895.65,0.0,-0.98302,1e-05,3.36159]
[1776867641179,45.1,78899.92,0.0,-0.98296,1e-05,3.37117]
[1776867643193,45.1,78904.43,0.0,-0.9829,1e-05,3.38215]
[1776867644200,45.11,78909.75,0.0,-0.98283,1e-05,3.39388]
[1776867650410,45.12,78908.99,0.0,-0.98282,1e-05,3.39586]
[1776867652259,45.13,78899.06,0.0,-0.98292,1e-05,3.37914]
[1776867653203,45.13,78899.06,0.0,-0.98292,1e-05,3.37914]
[1776867653266,45.13,78890.09,0.0,-0.98302,1e-05,3.36182]
[1776867654274,45.13,78890.5,0.0,-0.98301,1e-05,3.36354]
[1776867655281,45.14,78890.93,0.0,-0.983,1e-05,3.36533]
[1776867657295,45.14,78895.28,0.0,-0.98293,1e-05,3.37596]
[1776867658623,45.14,78895.28,0.0,-0.98293,1e-05,3.37596]
[1776867658696,45.14,78895.28,0.0,-0.98293,1e-05,3.37596]
[1776867658948,45.15,78897.03,0.0,-0.9829,1e-05,3.38131]
[1776867659975,45.15,78897.03,0.0,-0.9829,1e-05,3.38131]
[1776867660189,45.15,78894.11,0.0,-0.98293,1e-05,3.37627]
[1776867665129,45.16,78896.47,0.0,-0.98289,1e-05,3.38373]
[1776867665145,45.16,78901.97,0.0,-0.98281,1e-05,3.39669]
[1776867665195,45.16,78901.97,0.0,-0.98281,1e-05,3.39669]
[1776867665629,45.16,78901.97,0.0,-0.98281,1e-05,3.39669]
[1776867665692,45.16,78901.97,0.0,-0.98281,1e-05,3.39669]
[1776867667365,45.17,78906.47,0.0,-0.98275,1e-05,3.40758]
[1776867668789,45.17,78906.47,0.0,-0.98275,1e-05,3.40758]
[1776867668939,45.17,78906.47,0.0,-0.98275,1e-05,3.40758]
[1776867669040,45.16,78903.14,0.0,-0.98279,1e-05,3.39996]
[1776867669479,45.16,78903.14,0.0,-0.98279,1e-05,3.39996]
[1776867669702,45.16,78903.14,0.0,-0.98279,1e-05,3.39996]
[1776867674681,45.16,78900.98,0.0,-0.98283,1e-05,3.39395]
[1776867674912,45.16,78900.98,0.0,-0.98283,1e-05,3.39395]
[1776867674941,45.16,78900.98,0.0,-0.98283,1e-05,3.39395]
[1776867675010,45.16,78903.85,0.0,-0.9828,1e-05,3.39899]
[1776867679817,45.15,78905.54,0.0,-0.98279,1e-05,3.40079]
[1776867679924,45.15,78905.54,0.0,-0.98279,1e-05,3.40079]
[1776867679936,45.15,78905.54,0.0,-0.98279,1e-05,3.40079]
[1776867680022,45.15,78905.84,0.0,-0.98279,1e-05,3.40098]
[1776867683479,45.12,78909.7,0.0,-0.98282,1e-05,3.39657]
[1776867684485,45.13,78913.79,0.0,-0.98273,1e-05,3.41064]
[1776867685500,45.14,78923.24,0.0,-0.98261,1e-05,3.43258]
[1776867686504,45.14,78932.76,0.0,-0.98249,1e-05,3.45217]
[1776867687511,45.15,78938.94,0.0,-0.98239,1e-05,3.46901]
[1776867689526,45.15,78944.3,0.0,-0.98233,1e-05,3.48028]
[1776867690550,45.16,78956.47,0.0,-0.98217,1e-05,3.50726]
[1776867691551,45.16,78959.83,0.0,-0.98212,1e-05,3.51482]
[1776867693565,45.17,78951.86,0.0,-0.98221,1e-05,3.49992]
[1776867695579,45.17,78950.4,0.0,-0.98222,1e-05,3.49917]
[1776867697611,45.18,79012.05,0.0,-0.98145,1e-05,3.63053]
[1776867698605,45.18,79059.97,0.0,-0.98084,1e-05,3.73428]
[1776867699399,45.18,79059.97,0.0,-0.98084,1e-05,3.73428]
[1776867699953,45.18,79059.97,0.0,-0.98084,1e-05,3.73428]
[1776867699999,45.2,79067.39,0.0,-0.98068,1e-05,3.76037]
[1776867700625,45.2,79069.92,0.0,-0.98065,1e-05,3.7653]
[1776867702640,45.2,79074.79,0.0,-0.98059,1e-05,3.77623]
[1776867704654,45.21,79061.19,0.0,-0.98076,1e-05,3.74742]
[1776867705830,45.21,79061.19,0.0,-0.98076,1e-05,3.74742]
[1776867705916,45.22,79053.24,0.0,-0.98082,1e-05,3.73594]
[1776867706668,45.24,79053.1,0.0,-0.98079,1e-05,3.74172]
[1776867708104,45.24,79053.1,0.0,-0.98079,1e-05,3.74172]
[1776867708205,45.24,79053.1,0.0,-0.98079,1e-05,3.74172]
[1776867708129,45.26,79051.69,0.0,-0.98077,1e-05,3.74523]
[1776867708689,45.26,79041.59,0.0,-0.9809,1e-05,3.72316]
[1776867709692,45.26,79037.66,0.0,-0.98094,1e-05,3.71524]
[1776867710699,45.26,79032.1,0.0,-0.98101,1e-05,3.70381]
[1776867711936,45.26,79032.1,0.0,-0.98101,1e-05,3.70381]
[1776867712192,45.26,79032.1,0.0,-0.98101,1e-05,3.70381]
[1776867712038,45.26,79036.39,0.0,-0.98095,1e-05,3.7138]
[1776867712936,45.26,79036.39,0.0,-0.98095,1e-05,3.7138]
[1776867713037,45.27,79043.95,0.0,-0.98085,1e-05,3.73154]
[1776867714727,45.27,79041.17,0.0,-0.98088,1e-05,3.7261]
[1776867716741,45.27,79044.73,0.0,-0.98083,1e-05,3.73513]
[1776867717748,45.27,79048.23,0.0,-0.98078,1e-05,3.74339]
[1776867718755,45.28,79053.29,0.0,-0.98071,1e-05,3.75507]
[1776867719938,45.28,79053.29,0.0,-0.98071,1e-05,3.75507]
[1776867720001,45.29,79067.15,0.0,-0.98049,1e-05,3.79128]
[1776867720773,45.29,79071.08,0.0,-0.98044,1e-05,3.80048]
[1776867721778,45.29,79064.04,0.0,-0.98053,1e-05,3.78543]
[1776867722785,45.31,79066.52,0.0,-0.98046,1e-05,3.79609]
[1776867723797,45.31,79070.55,0.0,-0.98041,1e-05,3.80551]
[1776867725811,45.31,79077.49,0.0,-0.98031,1e-05,3.82187]
[1776867729838,45.33,79080.4,0.0,-0.98024,1e-05,3.8342]
[1776867731853,45.35,79077.23,0.0,-0.98023,1e-05,3.83583]
[1776867735881,45.4,79072.1,0.0,-0.98019,1e-05,3.84107]
[1776867736888,45.41,79067.77,0.0,-0.98022,1e-05,3.83559]
[1776867740916,45.44,79072.36,0.0,-0.98009,1e-05,3.85861]
[1776867741923,45.44,79074.75,0.0,-0.98005,1e-05,3.86434]
[1776867743937,45.45,79074.32,0.0,-0.98005,1e-05,3.86413]
[1776867744944,45.46,79076.84,0.0,-0.98,1e-05,3.8734]
[1776867747964,45.48,79079.76,0.0,-0.9799,1e-05,3.89021]
[1776867749979,45.5,79083.69,0.0,-0.9798,1e-05,3.90532]
[1776867750998,45.51,79108.6,0.0,-0.97946,1e-05,3.96268]
[1776867751827,45.51,79108.6,0.0,-0.97946,1e-05,3.96268]
[1776867752027,45.51,79140.02,0.0,-0.97903,1e-05,4.03458]
[1776867754024,45.52,79131.35,0.0,-0.97913,1e-05,4.01741]
[1776867754808,45.52,79131.35,0.0,-0.97913,1e-05,4.01741]
[1776867755040,45.52,79136.39,0.0,-0.97906,1e-05,4.02956]
[1776867756077,45.52,79127.81,0.0,-0.97917,1e-05,4.01079]
[1776867756950,45.52,79127.81,0.0,-0.97917,1e-05,4.01079]
[1776867757064,45.52,79127.38,0.0,-0.97918,1e-05,4.00981]
[1776867760085,45.53,79124.27,0.0,-0.97919,1e-05,4.00694]
[1776867760938,45.53,79124.27,0.0,-0.97919,1e-05,4.00694]
[1776867761092,45.54,79126.99,0.0,-0.97915,1e-05,4.01446]
[1776867765120,45.54,79130.42,0.0,-0.97909,1e-05,4.02382]
[1776867770155,45.54,79134.57,0.0,-0.97903,1e-05,4.03394]
[1776867771162,45.54,79141.98,0.0,-0.97892,1e-05,4.052]
[1776867772169,45.55,79150.9,0.0,-0.97879,1e-05,4.07329]
[1776867773176,45.55,79152.6,0.0,-0.97877,1e-05,4.07786]
[1776867774583,45.55,79155.63,0.0,-0.97872,1e-05,4.08491]
[1776867775207,45.56,79161.0,0.0,-0.97861,1e-05,4.10338]
[1776867776208,45.56,79145.12,0.0,-0.97883,1e-05,4.06645]
[1776867777215,45.56,79135.69,0.0,-0.97897,1e-05,4.04469]
[1776867777646,45.56,79135.69,0.0,-0.97897,1e-05,4.04469]
[1776867778222,45.56,79132.58,0.0,-0.979,1e-05,4.03813]
[1776867779708,45.56,79132.58,0.0,-0.979,1e-05,4.03813]
[1776867783704,45.57,79136.3,0.0,-0.97893,1e-05,4.0499]
[1776867784267,45.58,79132.14,0.0,-0.97899,1e-05,4.04096]
[1776867785289,45.58,79128.49,0.0,-0.97904,1e-05,4.03262]
[1776867786289,45.58,79139.36,0.0,-0.97889,1e-05,4.05776]
[1776867787297,45.58,79157.14,0.0,-0.97864,1e-05,4.0991]
[1776867787483,45.58,79157.14,0.0,-0.97864,1e-05,4.0991]
[1776867788304,45.59,79163.03,0.0,-0.97851,1e-05,4.11942]
[1776867789311,45.59,79163.89,0.0,-0.9785,1e-05,4.12201]
[1776867791225,45.6,79164.23,0.0,-0.97849,1e-05,4.12336]
[1776867791325,45.6,79166.09,0.0,-0.97846,1e-05,4.12825]
[1776867793339,45.6,79162.37,0.0,-0.97851,1e-05,4.12063]
[1776867795355,45.6,79155.29,0.0,-0.9786,1e-05,4.10519]
[1776867796360,45.6,79148.2,0.0,-0.9787,1e-05,4.08863]
[1776867797367,45.6,79137.96,0.0,-0.97884,1e-05,4.06486]
[1776867798374,45.6,79130.64,0.0,-0.97894,1e-05,4.04856]
[1776867799439,45.6,79130.64,0.0,-0.97894,1e-05,4.04856]
[1776867799507,45.61,79127.83,0.0,-0.97897,1e-05,4.04275]
[1776867801593,45.61,79126.0,0.0,-0.979,1e-05,4.03853]
[1776867801623,45.61,79113.33,0.0,-0.97917,1e-05,4.00962]
[1776867803408,45.61,79106.75,0.0,-0.97926,1e-05,3.99471]
[1776867806430,45.61,79098.36,0.0,-0.97937,1e-05,3.97605]
[1776867807439,45.61,79098.36,0.0,-0.97937,1e-05,3.97605]
[1776867807515,45.61,79095.78,0.0,-0.97941,1e-05,3.97054]
[1776867809451,45.61,79085.91,0.0,-0.97954,1e-05,3.94836]
[1776867810458,45.61,79082.39,0.0,-0.97959,1e-05,3.94059]
[1776867811465,45.61,79080.6,0.0,-0.97962,1e-05,3.93484]
[1776867813088,45.61,79080.6,0.0,-0.97962,1e-05,3.93484]
[1776867813185,45.61,79085.32,0.0,-0.97955,1e-05,3.94599]
[1776867813479,45.61,79092.37,0.0,-0.97945,1e-05,3.96279]
[1776867814487,45.62,79094.55,0.0,-0.97942,1e-05,3.96854]
[1776867816501,45.62,79091.54,0.0,-0.97946,1e-05,3.96208]
[1776867818947,45.62,79090.92,0.0,-0.97946,1e-05,3.96088]
[1776867819046,45.62,79086.98,0.0,-0.97952,1e-05,3.95215]
[1776867819522,45.62,79076.46,0.0,-0.97966,1e-05,3.92839]
[1776867820529,45.62,79069.17,0.0,-0.97975,1e-05,3.9122]
[1776867821536,45.62,79064.29,0.0,-0.97982,1e-05,3.90149]
[1776867823205,45.62,79064.29,0.0,-0.97982,1e-05,3.90149]
[1776867823247,45.62,79062.1,0.0,-0.97984,1e-05,3.89715]
[1776867824557,45.62,79054.56,0.0,-0.97994,1e-05,3.8809]
[1776867825564,45.62,79068.3,0.0,-0.97976,1e-05,3.91167]
[1776867827579,45.63,79061.79,0.0,-0.97984,1e-05,3.89794]
[1776867829222,45.63,79061.79,0.0,-0.97984,1e-05,3.89794]
[1776867829294,45.63,79054.28,0.0,-0.97994,1e-05,3.88145]
[1776867829593,45.63,79054.53,0.0,-0.97993,1e-05,3.88234]
[1776867831607,45.63,79052.19,0.0,-0.97996,1e-05,3.87776]
[1776867832614,45.63,79043.39,0.0,-0.98007,1e-05,3.8585]
[1776867833621,45.63,79043.26,0.0,-0.98007,1e-05,3.85858]
[1776867834629,45.63,79048.61,0.0,-0.98,1e-05,3.87085]
[1776867835637,45.63,79052.04,0.0,-0.97995,1e-05,3.87885]
[1776867836654,45.63,79068.34,0.0,-0.97973,1e-05,3.91569]
[1776867837661,45.63,79075.61,0.0,-0.97963,1e-05,3.93232]
[1776867838668,45.64,79081.04,0.0,-0.97956,1e-05,3.94482]
[1776867839675,45.64,79075.24,0.0,-0.97964,1e-05,3.93195]
[1776867840682,45.64,79069.29,0.0,-0.97971,1e-05,3.9188]
[1776867842538,45.64,79069.91,0.0,-0.9797,1e-05,3.92046]
[1776867842696,45.64,79056.98,0.0,-0.97988,1e-05,3.89172]
[1776867843713,45.64,79046.4,0.0,-0.98001,1e-05,3.86842]
[1776867844720,45.64,79039.63,0.0,-0.9801,1e-05,3.85372]
[1776867846201,45.64,79039.63,0.0,-0.9801,1e-05,3.85372]
[1776867846294,45.64,79033.81,0.0,-0.98018,1e-05,3.84119]
[1776867848748,45.64,79031.16,0.0,-0.9802,1e-05,3.83652]
[1776867849754,45.65,79033.78,0.0,-0.98017,1e-05,3.84273]
[1776867854050,45.65,79034.8,0.0,-0.98015,1e-05,3.84618]
[1776867854104,45.65,79036.1,0.0,-0.98013,1e-05,3.84945]
[1776867854798,45.65,79043.87,0.0,-0.98002,1e-05,3.86711]
[1776867855806,45.65,79048.45,0.0,-0.97996,1e-05,3.87767]
[1776867857198,45.65,79048.45,0.0,-0.97996,1e-05,3.87767]
[1776867857292,45.65,79052.1,0.0,-0.97991,1e-05,3.88616]
[1776867857819,45.65,79048.67,0.0,-0.97995,1e-05,3.87884]
[1776867862854,45.66,79047.4,0.0,-0.97996,1e-05,3.87772]
[1776867865875,45.66,79042.52,0.0,-0.98002,1e-05,3.86788]
[1776867869188,45.66,79039.99,0.0,-0.98005,1e-05,3.86299]
[1776867869288,45.66,79036.12,0.0,-0.98009,1e-05,3.85477]
[1776867869903,45.67,79030.06,0.0,-0.98017,1e-05,3.84173]
[1776867872924,45.67,79039.91,0.0,-0.98004,1e-05,3.8629]
[1776867873931,45.67,79041.11,0.0,-0.98003,1e-05,3.86595]
[1776867877959,45.68,79030.99,0.0,-0.98014,1e-05,3.84722]
[1776867879972,45.76,79033.66,0.0,-0.97992,1e-05,3.88297]
[1776867880980,45.77,79038.41,0.0,-0.97985,1e-05,3.89501]
[1776867882581,45.8,79040.9,0.0,-0.97973,1e-05,3.91471]
[1776867882994,45.84,79043.36,0.0,-0.97961,1e-05,3.93401]
[1776867885010,45.91,79055.64,0.0,-0.97928,1e-05,3.9882]
[1776867886017,45.95,79061.89,0.0,-0.97912,1e-05,4.01484]
[1776867887918,45.98,79062.16,0.0,-0.97904,1e-05,4.0274]
[1776867888031,46.01,79061.58,0.0,-0.97898,1e-05,4.03776]
[1776867892207,46.1,79062.36,0.0,-0.97876,1e-05,4.07334]
[1776867892212,46.13,79075.8,0.0,-0.97851,1e-05,4.11506]
[1776867893066,46.16,79079.95,0.0,-0.97839,1e-05,4.13473]
[1776867895082,46.21,79085.1,0.0,-0.9782,1e-05,4.16591]
[1776867899741,46.3,79086.68,0.0,-0.97795,1e-05,4.20513]
[1776867900120,46.33,79099.87,0.0,-0.97771,1e-05,4.24447]
[1776867901127,46.35,79108.5,0.0,-0.97754,1e-05,4.27255]
[1776867902134,46.36,79116.27,0.0,-0.97738,1e-05,4.2982]
[1776867903282,46.36,79116.27,0.0,-0.97738,1e-05,4.2982]
[1776867903351,46.38,79121.96,0.0,-0.97726,1e-05,4.31853]
[1776867906162,46.43,79114.96,0.0,-0.97724,1e-05,4.32094]
[1776867911197,46.48,79113.91,0.0,-0.97713,1e-05,4.33807]
[1776867913182,46.49,79113.63,0.0,-0.97713,1e-05,4.338]
[1776867913199,46.49,79113.63,0.0,-0.97713,1e-05,4.338]
[1776867913260,46.49,79113.63,0.0,-0.97713,1e-05,4.338]
[1776867913435,46.49,79113.63,0.0,-0.97713,1e-05,4.338]
[1776867913274,46.49,79108.77,0.0,-0.9772,1e-05,4.32703]
[1776867914571,46.49,79108.0,0.0,-0.97721,1e-05,4.32582]
[1776867914710,46.49,79108.0,0.0,-0.97721,1e-05,4.32582]
[1776867916234,46.49,79098.86,0.0,-0.97733,1e-05,4.30535]
[1776867917241,46.49,79092.42,0.0,-0.97742,1e-05,4.29076]
[1776867918247,46.49,79084.05,0.0,-0.97754,1e-05,4.27114]
[1776867919255,46.5,79084.23,0.0,-0.97754,1e-05,4.27174]
[1776867921269,46.5,79069.25,0.0,-0.97775,1e-05,4.23689]
[1776867922275,46.5,79060.78,0.0,-0.97787,1e-05,4.21732]
[1776867923283,46.5,79061.26,0.0,-0.97786,1e-05,4.21872]
[1776867928318,46.5,79060.78,0.0,-0.97786,1e-05,4.21894]
[1776867931339,46.5,79057.04,0.0,-0.97792,1e-05,4.20901]
[1776867932346,46.5,79060.97,0.0,-0.97786,1e-05,4.21845]
[1776867935367,46.51,79071.55,0.0,-0.9777,1e-05,4.24399]
[1776867936373,46.51,79077.46,0.0,-0.97762,1e-05,4.25809]
[1776867937381,46.51,79083.89,0.0,-0.97752,1e-05,4.27343]
[1776867940509,46.51,79081.0,0.0,-0.97756,1e-05,4.26696]
[1776867940698,46.51,79081.58,0.0,-0.97755,1e-05,4.26851]
[1776867941410,46.51,79080.69,0.0,-0.97757,1e-05,4.2666]
[1776867942417,46.51,79085.02,0.0,-0.9775,1e-05,4.277]
[1776867943424,46.51,79090.3,0.0,-0.97743,1e-05,4.28964]
[1776867944431,46.51,79086.04,0.0,-0.97749,1e-05,4.27972]
[1776867946445,46.51,79089.95,0.0,-0.97743,1e-05,4.28929]
[1776867947452,46.51,79094.65,0.0,-0.97736,1e-05,4.30056]
[1776867948459,46.51,79098.38,0.0,-0.9773,1e-05,4.30953]
[1776867951480,46.51,79104.48,0.0,-0.97721,1e-05,4.32437]
[1776867952487,46.51,79109.95,0.0,-0.97713,1e-05,4.3375]
[1776867953494,46.51,79114.71,0.0,-0.97706,1e-05,4.34895]
[1776867955319,46.51,79116.84,0.0,-0.97703,1e-05,4.3541]
[1776867955323,46.51,79116.84,0.0,-0.97703,1e-05,4.3541]
[1776867955439,46.51,79116.84,0.0,-0.97703,1e-05,4.3541]
[1776867955508,46.51,79119.63,0.0,-0.97699,1e-05,4.36083]
[1776867956514,46.51,79123.36,0.0,-0.97694,1e-05,4.3698]
[1776867959241,46.51,79123.56,0.0,-0.97693,1e-05,4.37033]
[1776867959313,46.51,79123.56,0.0,-0.97693,1e-05,4.37033]
[1776867959436,46.51,79123.56,0.0,-0.97693,1e-05,4.37033]
[1776867959524,46.51,79123.56,0.0,-0.97693,1e-05,4.37034]
[1776867960543,46.51,79106.31,0.0,-0.97718,1e-05,4.32915]
[1776867961550,46.51,79097.19,0.0,-0.97732,1e-05,4.30751]
[1776867962557,46.51,79097.62,0.0,-0.97731,1e-05,4.30862]
[1776867963602,46.51,79097.62,0.0,-0.97731,1e-05,4.30862]
[1776867963605,46.51,79097.62,0.0,-0.97731,1e-05,4.30862]
[1776867963696,46.51,79097.62,0.0,-0.97731,1e-05,4.30862]
[1776867963797,46.51,79098.0,0.0,-0.9773,1e-05,4.30977]
[1776867966404,46.51,79097.27,0.0,-0.97731,1e-05,4.30804]
[1776867966437,46.51,79097.27,0.0,-0.97731,1e-05,4.30804]
[1776867966496,46.52,79094.32,0.0,-0.97735,1e-05,4.30129]
[1776867969314,46.52,79097.25,0.0,-0.97731,1e-05,4.30837]
[1776867969436,46.52,79097.25,0.0,-0.97731,1e-05,4.30837]
[1776867969440,46.52,79096.49,0.0,-0.97732,1e-05,4.30682]
[1776867972405,46.52,79094.48,0.0,-0.97735,1e-05,4.30218]
[1776867972414,46.52,79094.48,0.0,-0.97735,1e-05,4.30218]
[1776867972485,46.52,79094.48,0.0,-0.97735,1e-05,4.30218]
[1776867972458,46.52,79102.48,0.0,-0.97723,1e-05,4.32144]
[1776867972627,46.52,79109.36,0.0,-0.97713,1e-05,4.33782]
[1776867973634,46.52,79115.03,0.0,-0.97705,1e-05,4.35145]
[1776867974641,46.52,79117.23,0.0,-0.97701,1e-05,4.35684]
[1776867976689,46.52,79119.88,0.0,-0.97698,1e-05,4.36318]
[1776867976765,46.52,79119.88,0.0,-0.97698,1e-05,4.36318]
[1776867976937,46.52,79119.88,0.0,-0.97698,1e-05,4.36318]
[1776867977038,46.52,79124.27,0.0,-0.97691,1e-05,4.37433]
[1776867977664,46.52,79128.34,0.0,-0.97685,1e-05,4.3841]
[1776867978672,46.52,79133.9,0.0,-0.97677,1e-05,4.39749]
[1776867980685,46.52,79140.29,0.0,-0.97667,1e-05,4.41284]
[1776867981692,46.52,79144.85,0.0,-0.9766,1e-05,4.42382]
[1776867982699,46.52,79149.48,0.0,-0.97654,1e-05,4.43497]
[1776867985720,46.52,79155.55,0.0,-0.97645,1e-05,4.44945]
[1776867987833,46.52,79156.69,0.0,-0.97643,1e-05,4.45212]
[1776867987940,46.52,79156.69,0.0,-0.97643,1e-05,4.45212]
[1776867991762,46.52,79151.74,0.0,-0.97652,1e-05,4.43755]
[1776867996797,46.52,79151.34,0.0,-0.97653,1e-05,4.43621]
[1776868000825,46.52,79154.98,0.0,-0.97647,1e-05,4.44475]
[1776868005860,46.51,79158.7,0.0,-0.97642,1e-05,4.45337]
[1776868007649,46.51,79159.11,0.0,-0.97642,1e-05,4.45427]
[1776868007694,46.51,79159.11,0.0,-0.97642,1e-05,4.45427]
[1776868007983,46.51,79159.11,0.0,-0.97642,1e-05,4.45427]
[1776868008190,46.51,79159.11,0.0,-0.97642,1e-05,4.45427]
[1776868008267,46.51,79158.23,0.0,-0.97643,1e-05,4.45203]
[1776868012915,46.51,79150.11,0.0,-0.97655,1e-05,4.43191]
[1776868013919,46.51,79135.43,0.0,-0.97677,1e-05,4.3964]
[1776868014926,46.51,79126.92,0.0,-0.9769,1e-05,4.37596]
[1776868015932,46.51,79128.18,0.0,-0.97688,1e-05,4.37902]
[1776868017947,46.51,79123.67,0.0,-0.97694,1e-05,4.36828]
[1776868019961,46.51,79121.05,0.0,-0.97698,1e-05,4.36214]
[1776868021974,46.51,79127.84,0.0,-0.97688,1e-05,4.37854]
[1776868024996,46.51,79123.15,0.0,-0.97695,1e-05,4.36741]
[1776868027396,46.51,79122.03,0.0,-0.97696,1e-05,4.36478]
[1776868027437,46.51,79122.03,0.0,-0.97696,1e-05,4.36478]
[1776868030031,46.51,79128.54,0.0,-0.97687,1e-05,4.38061]
[1776868031055,46.51,79128.54,0.0,-0.97687,1e-05,4.38061]
[1776868031197,46.51,79128.54,0.0,-0.97687,1e-05,4.38061]
[1776868032001,46.51,79129.31,0.0,-0.97686,1e-05,4.38249]
[1776868032203,46.51,79129.31,0.0,-0.97686,1e-05,4.38249]
[1776868032206,46.52,79129.76,0.0,-0.97685,1e-05,4.3836]
[1776868033052,46.52,79125.56,0.0,-0.97691,1e-05,4.37355]
[1776868037505,46.52,79126.11,0.0,-0.9769,1e-05,4.37502]
[1776868037691,46.52,79126.73,0.0,-0.97689,1e-05,4.37656]
[1776868040135,46.52,79125.63,0.0,-0.97691,1e-05,4.37403]
[1776868040203,46.52,79125.63,0.0,-0.97691,1e-05,4.37403]
[1776868040313,46.52,79125.63,0.0,-0.97691,1e-05,4.37403]
[1776868040439,46.52,79125.63,0.0,-0.97691,1e-05,4.37403]
[1776868040538,46.52,79128.28,0.0,-0.97687,1e-05,4.38044]
[1776868044605,46.52,79132.94,0.0,-0.9768,1e-05,4.39181]
[1776868045186,46.52,79132.94,0.0,-0.9768,1e-05,4.39181]
[1776868045438,46.52,79132.94,0.0,-0.9768,1e-05,4.39181]
[1776868045500,46.52,79135.96,0.0,-0.97675,1e-05,4.39911]
[1776868047149,46.52,79144.16,0.0,-0.97663,1e-05,4.41892]
[1776868049164,46.52,79140.97,0.0,-0.97668,1e-05,4.41119]
[1776868050170,46.52,79135.33,0.0,-0.97676,1e-05,4.3976]
[1776868052185,46.52,79131.23,0.0,-0.97683,1e-05,4.38572]
[1776868052846,46.52,79131.23,0.0,-0.97683,1e-05,4.38572]
[1776868052935,46.52,79131.23,0.0,-0.97683,1e-05,4.38572]
[1776868053192,46.52,79131.02,0.0,-0.97684,1e-05,4.38526]
[1776868055211,46.52,79101.83,0.0,-0.97726,1e-05,4.31563]
[1776868056218,46.52,79067.15,0.0,-0.97777,1e-05,4.23307]
[1776868056824,46.52,79067.15,0.0,-0.97777,1e-05,4.23307]
[1776868057225,46.51,79070.81,0.0,-0.97771,1e-05,4.24155]
[1776868058232,46.51,79079.09,0.0,-0.9776,1e-05,4.26034]
[1776868058814,46.51,79079.09,0.0,-0.9776,1e-05,4.26034]
[1776868059348,46.51,79079.09,0.0,-0.9776,1e-05,4.26034]
[1776868059427,46.51,79079.76,0.0,-0.97759,1e-05,4.26217]
[1776868060246,46.51,79085.4,0.0,-0.97751,1e-05,4.2757]
[1776868061253,46.51,79093.77,0.0,-0.97738,1e-05,4.2957]
[1776868062260,46.52,79102.43,0.0,-0.97726,1e-05,4.31641]
[1776868062873,46.52,79102.43,0.0,-0.97726,1e-05,4.31641]
[1776868063267,46.52,79107.57,0.0,-0.97718,1e-05,4.32878]
[1776868065281,46.52,79109.22,0.0,-0.97716,1e-05,4.33294]
[1776868067295,46.52,79105.06,0.0,-0.97722,1e-05,4.32327]
[1776868068302,46.52,79101.91,0.0,-0.97726,1e-05,4.31591]
[1776868071324,46.52,79097.93,0.0,-0.97732,1e-05,4.30689]
[1776868073059,46.52,79098.82,0.0,-0.9773,1e-05,4.30915]
[1776868073204,46.52,79098.82,0.0,-0.9773,1e-05,4.30915]
[1776868073377,46.52,79098.82,0.0,-0.9773,1e-05,4.30915]
[1776868073439,46.52,79098.82,0.0,-0.9773,1e-05,4.30915]
[1776868073539,46.52,79101.88,0.0,-0.97726,1e-05,4.31656]
[1776868076359,46.52,79104.93,0.0,-0.97721,1e-05,4.32419]
[1776868081398,46.52,79095.74,0.0,-0.97734,1e-05,4.30295]
[1776868082405,46.52,79089.58,0.0,-0.97743,1e-05,4.28852]
[1776868085426,46.52,79093.85,0.0,-0.97736,1e-05,4.29914]
[1776868086433,46.52,79088.21,0.0,-0.97744,1e-05,4.28595]
[1776868087440,46.52,79077.26,0.0,-0.9776,1e-05,4.26031]
[1776868088447,46.52,79068.48,0.0,-0.97772,1e-05,4.23991]
[1776868089454,46.53,79069.31,0.0,-0.97771,1e-05,4.24211]
[1776868090461,46.53,79072.76,0.0,-0.97766,1e-05,4.25045]
[1776868091468,46.53,79082.58,0.0,-0.97752,1e-05,4.27379]
[1776868092475,46.53,79089.62,0.0,-0.97741,1e-05,4.29061]
[1776868093481,46.53,79092.8,0.0,-0.97737,1e-05,4.2983]
[1776868098517,46.53,79093.39,0.0,-0.97735,1e-05,4.30046]
[1776868103552,46.53,79083.29,0.0,-0.9775,1e-05,4.27731]
[1776868104559,46.53,79073.54,0.0,-0.97763,1e-05,4.25454]
[1776868105566,46.53,79072.94,0.0,-0.97764,1e-05,4.25336]
[1776868107456,46.53,79070.96,0.0,-0.97767,1e-05,4.24894]
[1776868107689,46.53,79070.96,0.0,-0.97767,1e-05,4.24894]
[1776868110386,46.54,79072.58,0.0,-0.97764,1e-05,4.25346]
[1776868110435,46.54,79072.58,0.0,-0.97764,1e-05,4.25346]
[1776868110601,46.54,79072.87,0.0,-0.97764,1e-05,4.25436]
[1776868111608,46.54,79078.71,0.0,-0.97756,1e-05,4.26629]
[1776868116643,46.54,79081.76,0.0,-0.97751,1e-05,4.27448]
[1776868116937,46.54,79081.76,0.0,-0.97751,1e-05,4.27448]
[1776868117650,46.54,79077.93,0.0,-0.97756,1e-05,4.26565]
[1776868117821,46.54,79077.93,0.0,-0.97756,1e-05,4.26565]
[1776868117935,46.54,79077.93,0.0,-0.97756,1e-05,4.26565]
[1776868118657,46.54,79076.78,0.0,-0.97758,1e-05,4.26313]
[1776868119285,46.54,79076.78,0.0,-0.97758,1e-05,4.26313]
[1776868119436,46.54,79076.78,0.0,-0.97758,1e-05,4.26313]
[1776868121678,46.54,79082.09,0.0,-0.9775,1e-05,4.27625]
[1776868122685,46.54,79084.9,0.0,-0.97746,1e-05,4.28308]
[1776868123383,46.54,79084.9,0.0,-0.97746,1e-05,4.28308]
[1776868123434,46.54,79084.9,0.0,-0.97746,1e-05,4.28308]
[1776868123692,46.54,79087.94,0.0,-0.97741,1e-05,4.29045]
[1776868124470,46.54,79087.94,0.0,-0.97741,1e-05,4.29045]
[1776868124693,46.54,79087.94,0.0,-0.97741,1e-05,4.29045]
[1776868128538,46.54,79089.19,0.0,-0.97739,1e-05,4.29389]
[1776868128692,46.54,79089.19,0.0,-0.97739,1e-05,4.29389]
[1776868128621,46.55,79089.11,0.0,-0.97739,1e-05,4.29402]
[1776868128932,46.55,79083.59,0.0,-0.97747,1e-05,4.28113]
[1776868130667,46.55,79083.59,0.0,-0.97747,1e-05,4.28113]
[1776868129734,46.55,79079.22,0.0,-0.97753,1e-05,4.27083]
[1776868131558,46.55,79079.22,0.0,-0.97753,1e-05,4.27083]
[1776868131695,46.55,79079.22,0.0,-0.97753,1e-05,4.27083]
[1776868131651,46.55,79076.0,0.0,-0.97758,1e-05,4.26363]
[1776868133764,46.55,79069.26,0.0,-0.97767,1e-05,4.24821]
[1776868135776,46.55,79064.67,0.0,-0.97773,1e-05,4.2379]
[1776868138522,46.55,79064.07,0.0,-0.97774,1e-05,4.23673]
[1776868138702,46.55,79064.07,0.0,-0.97774,1e-05,4.23673]
[1776868142827,46.55,79074.5,0.0,-0.97758,1e-05,4.26268]
[1776868144360,46.55,79074.5,0.0,-0.97758,1e-05,4.26268]
[1776868144435,46.55,79074.5,0.0,-0.97758,1e-05,4.26268]
[1776868144491,46.55,79080.55,0.0,-0.97749,1e-05,4.27737]
[1776868144841,46.55,79083.48,0.0,-0.97745,1e-05,4.28446]
[1776868145848,46.56,79088.84,0.0,-0.97737,1e-05,4.2973]
[1776868146910,46.56,79088.84,0.0,-0.97737,1e-05,4.2973]
[1776868146936,46.56,79088.84,0.0,-0.97737,1e-05,4.2973]
[1776868147004,46.56,79092.54,0.0,-0.97732,1e-05,4.3062]
[1776868147863,46.56,79096.21,0.0,-0.97726,1e-05,4.31503]
[1776868152064,46.56,79097.38,0.0,-0.97724,1e-05,4.31814]
[1776868152187,46.56,79097.38,0.0,-0.97724,1e-05,4.31814]
[1776868155919,46.56,79100.91,0.0,-0.97719,1e-05,4.32703]
[1776868157603,46.56,79100.91,0.0,-0.97719,1e-05,4.32703]
[1776868157698,46.56,79100.91,0.0,-0.97719,1e-05,4.32703]
[1776868158939,46.56,79106.98,0.0,-0.9771,1e-05,4.34173]
[1776868159947,46.56,79117.65,0.0,-0.97694,1e-05,4.36728]
[1776868160954,46.56,79119.61,0.0,-0.97691,1e-05,4.372]
[1776868161970,46.56,79119.61,0.0,-0.97691,1e-05,4.372]
[1776868162190,46.56,79119.61,0.0,-0.97691,1e-05,4.372]
[1776868164981,46.56,79122.96,0.0,-0.97686,1e-05,4.38007]
[1776868165989,46.56,79128.23,0.0,-0.97679,1e-05,4.39273]
[1776868167819,46.56,79130.08,0.0,-0.97676,1e-05,4.39716]
[1776868167936,46.56,79130.08,0.0,-0.97676,1e-05,4.39716]
[1776868168650,46.56,79130.08,0.0,-0.97676,1e-05,4.39716]
[1776868168667,46.56,79125.34,0.0,-0.97683,1e-05,4.38574]
[1776868172031,46.56,79115.96,0.0,-0.97698,1e-05,4.36121]
[1776868173038,46.56,79106.55,0.0,-0.97711,1e-05,4.33879]
[1776868174045,46.56,79102.87,0.0,-0.97717,1e-05,4.33011]
[1776868177066,46.56,79098.88,0.0,-0.97722,1e-05,4.32091]
[1776868179439,46.56,79097.7,0.0,-0.97724,1e-05,4.31822]
[1776868179692,46.56,79097.7,0.0,-0.97724,1e-05,4.31822]
[1776868182596,46.56,79097.58,0.0,-0.97724,1e-05,4.31827]
[1776868182940,46.56,79095.78,0.0,-0.97726,1e-05,4.31411]
[1776868183108,46.56,79090.37,0.0,-0.97734,1e-05,4.3014]
[1776868185121,46.56,79083.45,0.0,-0.97744,1e-05,4.28533]
[1776868186129,46.56,79077.86,0.0,-0.97752,1e-05,4.27231]
[1776868187136,46.56,79064.31,0.0,-0.97771,1e-05,4.24066]
[1776868188142,46.56,79057.1,0.0,-0.97781,1e-05,4.22403]
[1776868193179,46.57,79050.77,0.0,-0.9779,1e-05,4.21054]
[1776868194186,46.57,79044.9,0.0,-0.97798,1e-05,4.19716]
[1776868198219,46.57,79038.23,0.0,-0.97806,1e-05,4.18287]
[1776868200233,46.57,79044.24,0.0,-0.97797,1e-05,4.19746]
[1776868202252,46.57,79055.32,0.0,-0.97781,1e-05,4.22387]
[1776868203260,46.58,79058.09,0.0,-0.97777,1e-05,4.2306]
[1776868206281,46.58,79064.73,0.0,-0.97767,1e-05,4.24689]
[1776868208295,46.58,79063.08,0.0,-0.97769,1e-05,4.24345]
[1776868209302,46.58,79058.92,0.0,-0.97775,1e-05,4.23393]
[1776868211316,46.58,79049.46,0.0,-0.97788,1e-05,4.21234]
[1776868212323,46.58,79043.77,0.0,-0.97796,1e-05,4.19937]
[1776868213330,46.58,79033.07,0.0,-0.97811,1e-05,4.17484]
[1776868214336,46.58,79030.15,0.0,-0.97815,1e-05,4.16842]
[1776868218365,46.59,79021.74,0.0,-0.97826,1e-05,4.15036]
[1776868219372,46.59,79009.68,0.0,-0.97843,1e-05,4.12208]
[1776868220378,46.58,79006.88,0.0,-0.97847,1e-05,4.11516]
[1776868223402,46.58,78991.76,0.0,-0.97869,1e-05,4.07966]
[1776868224409,46.58,78980.33,0.0,-0.97885,1e-05,4.05321]
[1776868225143,46.58,78980.33,0.0,-0.97885,1e-05,4.05321]
[1776868225416,46.58,78966.51,0.0,-0.97904,1e-05,4.02158]
[1776868226430,46.58,78953.66,0.0,-0.97922,1e-05,3.99201]
[1776868227121,46.58,78953.66,0.0,-0.97922,1e-05,3.99201]
[1776868227443,46.58,78940.13,0.0,-0.9794,1e-05,3.96152]
[1776868228446,46.58,78931.0,0.0,-0.97952,1e-05,3.941]
[1776868229453,46.57,78930.77,0.0,-0.97953,1e-05,3.94029]
[1776868231577,46.57,78930.2,0.0,-0.97954,1e-05,3.93882]
[1776868231582,46.57,78923.66,0.0,-0.97963,1e-05,3.92221]
[1776868232474,46.57,78918.31,0.0,-0.9797,1e-05,3.91023]
[1776868233481,46.57,78923.47,0.0,-0.97964,1e-05,3.92146]
[1776868234635,46.57,78923.47,0.0,-0.97964,1e-05,3.92146]
[1776868234658,46.57,78933.01,0.0,-0.97951,1e-05,3.94241]
[1776868235494,46.57,78938.39,0.0,-0.97944,1e-05,3.95415]
[1776868236502,46.57,78948.58,0.0,-0.97931,1e-05,3.97662]
[1776868237509,46.57,78948.37,0.0,-0.97931,1e-05,3.97588]
[1776868238517,46.57,78939.9,0.0,-0.97943,1e-05,3.95673]
[1776868239524,46.57,78933.85,0.0,-0.97951,1e-05,3.94304]
[1776868240419,46.57,78933.85,0.0,-0.97951,1e-05,3.94304]
[1776868240538,46.57,78922.8,0.0,-0.97966,1e-05,3.91836]
[1776868241543,46.57,78905.29,0.0,-0.97989,1e-05,3.87966]
[1776868242550,46.57,78898.49,0.0,-0.97998,1e-05,3.86466]
[1776868243557,46.57,78891.37,0.0,-0.98007,1e-05,3.84904]
[1776868244055,46.57,78891.37,0.0,-0.98007,1e-05,3.84904]
[1776868246578,46.57,78886.31,0.0,-0.98014,1e-05,3.83786]
[1776868248592,46.57,78893.01,0.0,-0.98005,1e-05,3.85237]
[1776868250606,46.57,78902.23,0.0,-0.97993,1e-05,3.87238]
[1776868251613,46.57,78909.23,0.0,-0.97984,1e-05,3.88763]
[1776868252620,46.57,78903.54,0.0,-0.97992,1e-05,3.87503]
[1776868253627,46.57,78895.71,0.0,-0.98002,1e-05,3.85781]
[1776868254634,46.57,78892.15,0.0,-0.98007,1e-05,3.84997]
[1776868257657,46.56,78878.53,0.0,-0.98024,1e-05,3.82023]
[1776868258538,46.56,78878.53,0.0,-0.98024,1e-05,3.82023]
[1776868258664,46.56,78869.79,0.0,-0.98036,1e-05,3.80073]
[1776868259672,46.56,78864.52,0.0,-0.98043,1e-05,3.78881]
[1776868260680,46.56,78859.78,0.0,-0.98049,1e-05,3.77808]
[1776868262155,46.56,78859.3,0.0,-0.9805,1e-05,3.77653]
[1776868263715,46.56,78870.2,0.0,-0.98037,1e-05,3.79954]
[1776868264722,46.56,78875.11,0.0,-0.9803,1e-05,3.81017]
[1776868266744,46.56,78883.16,0.0,-0.9802,1e-05,3.82703]
[1776868267749,46.56,78895.03,0.0,-0.98005,1e-05,3.85283]
[1776868268756,46.56,78900.26,0.0,-0.97998,1e-05,3.86418]
[1776868270784,46.55,78900.42,0.0,-0.97998,1e-05,3.86434]
[1776868271777,46.55,78891.85,0.0,-0.98009,1e-05,3.84555]
[1776868272784,46.55,78888.91,0.0,-0.98013,1e-05,3.83909]
[1776868274799,46.55,78870.5,0.0,-0.98037,1e-05,3.79911]
[1776868275806,46.55,78861.71,0.0,-0.98048,1e-05,3.77962]
[1776868276813,46.55,78861.39,0.0,-0.98049,1e-05,3.7784]
[1776868281848,46.54,78856.5,0.0,-0.98057,1e-05,3.76526]
[1776868282854,46.54,78851.11,0.0,-0.98064,1e-05,3.7532]
[1776868283863,46.54,78841.24,0.0,-0.98077,1e-05,3.73162]
[1776868284813,46.54,78841.24,0.0,-0.98077,1e-05,3.73162]
[1776868284869,46.54,78836.16,0.0,-0.98084,1e-05,3.72033]
[1776868285876,46.54,78839.06,0.0,-0.9808,1e-05,3.72606]
[1776868286882,46.54,78845.77,0.0,-0.98072,1e-05,3.73993]
[1776868288604,46.54,78849.13,0.0,-0.98068,1e-05,3.74667]
[1776868292926,46.53,78846.29,0.0,-0.98074,1e-05,3.73636]
[1776868293933,46.53,78833.03,0.0,-0.98091,1e-05,3.70768]
[1776868294940,46.53,78830.48,0.0,-0.98095,1e-05,3.70184]
[1776868296519,46.53,78830.48,0.0,-0.98095,1e-05,3.70184]
[1776868296525,46.52,78812.63,0.0,-0.98117,1e-05,3.66341]
[1776868296961,46.52,78805.09,0.0,-0.98127,1e-05,3.64759]
[1776868297967,46.52,78802.62,0.0,-0.9813,1e-05,3.6421]
[1776868299629,46.52,78802.62,0.0,-0.9813,1e-05,3.6421]
[1776868299736,46.52,78807.84,0.0,-0.98124,1e-05,3.65246]
[1776868299981,46.52,78817.39,0.0,-0.98112,1e-05,3.67253]
[1776868300988,46.52,78822.91,0.0,-0.98105,1e-05,3.68386]
[1776868301995,46.52,78819.34,0.0,-0.9811,1e-05,3.676]
[1776868304009,46.52,78824.08,0.0,-0.98104,1e-05,3.68531]
[1776868306023,46.52,78804.08,0.0,-0.9813,1e-05,3.64259]
[1776868307882,46.51,78798.82,0.0,-0.98136,1e-05,3.63097]
[1776868313073,46.51,78807.32,0.0,-0.98127,1e-05,3.64743]
[1776868314080,46.51,78818.89,0.0,-0.98112,1e-05,3.67174]
[1776868315089,46.51,78819.86,0.0,-0.98112,1e-05,3.67318]
[1776868317117,46.51,78812.77,0.0,-0.98121,1e-05,3.65761]
[1776868318110,46.51,78805.1,0.0,-0.9813,1e-05,3.64123]
[1776868319117,46.5,78796.57,0.0,-0.98141,1e-05,3.62313]
[1776868320124,46.5,78799.87,0.0,-0.98137,1e-05,3.62977]
[1776868321131,46.5,78804.35,0.0,-0.98132,1e-05,3.63888]
[1776868322138,46.5,78808.81,0.0,-0.98127,1e-05,3.64794]
[1776868327179,46.5,78808.92,0.0,-0.98127,1e-05,3.64673]
[1776868328207,46.5,78804.36,0.0,-0.98133,1e-05,3.6369]
[1776868329206,46.5,78797.31,0.0,-0.98142,1e-05,3.6219]
[1776868331220,46.5,78784.07,0.0,-0.98158,1e-05,3.59387]
[1776868332227,46.49,78776.29,0.0,-0.98168,1e-05,3.57755]
[1776868333234,46.49,78776.1,0.0,-0.98168,1e-05,3.57696]
[1776868334626,46.49,78775.97,0.0,-0.98169,1e-05,3.57636]
[1776868336255,46.49,78779.82,0.0,-0.98164,1e-05,3.58414]
[1776868340283,46.49,78772.36,0.0,-0.98174,1e-05,3.56803]
[1776868342810,46.49,78771.15,0.0,-0.98175,1e-05,3.56536]
[1776868342869,46.49,78748.05,0.0,-0.98203,1e-05,3.51829]
[1776868343328,46.49,78734.46,0.0,-0.98219,1e-05,3.49066]
[1776868344338,46.49,78744.1,0.0,-0.98208,1e-05,3.51017]
[1776868345751,46.49,78744.1,0.0,-0.98208,1e-05,3.51017]
[1776868345785,46.49,78734.59,0.0,-0.98219,1e-05,3.49078]
[1776868346363,46.49,78715.94,0.0,-0.98241,1e-05,3.45313]
[1776868347364,46.49,78714.18,0.0,-0.98243,1e-05,3.44957]
[1776868348372,46.49,78718.75,0.0,-0.98238,1e-05,3.4588]
[1776868349382,46.49,78724.38,0.0,-0.98231,1e-05,3.4702]
[1776868350399,46.49,78713.46,0.0,-0.98244,1e-05,3.44852]
[1776868352008,46.49,78687.86,0.0,-0.98274,1e-05,3.39564]
[1776868352416,46.49,78657.5,0.0,-0.98309,1e-05,3.33583]
[1776868353421,46.49,78667.91,0.0,-0.98297,1e-05,3.3564]
[1776868354633,46.49,78667.91,0.0,-0.98297,1e-05,3.3564]
[1776868354737,46.49,78673.68,0.0,-0.9829,1e-05,3.3682]
[1776868355437,46.49,78661.49,0.0,-0.98304,1e-05,3.34422]
[1776868356378,46.49,78661.49,0.0,-0.98304,1e-05,3.34422]
[1776868356444,46.49,78654.08,0.0,-0.98312,1e-05,3.32989]
[1776868357451,46.49,78650.05,0.0,-0.98317,1e-05,3.32224]
[1776868359475,46.5,78660.58,0.0,-0.98305,1e-05,3.34334]
[1776868360249,46.5,78660.58,0.0,-0.98305,1e-05,3.34334]
[1776868360473,46.5,78670.37,0.0,-0.98293,1e-05,3.36285]
[1776868361480,46.5,78668.87,0.0,-0.98295,1e-05,3.36011]
[1776868362487,46.5,78662.31,0.0,-0.98302,1e-05,3.34759]
[1776868364016,46.5,78662.31,0.0,-0.98302,1e-05,3.34759]
[1776868364503,46.5,78658.61,0.0,-0.98306,1e-05,3.34054]
[1776868367803,46.5,78658.33,0.0,-0.98306,1e-05,3.34064]
[1776868370543,46.52,78648.43,0.0,-0.98315,1e-05,3.32599]
[1776868371550,46.52,78644.96,0.0,-0.98318,1e-05,3.31969]
[1776868374572,46.52,78650.71,0.0,-0.98311,1e-05,3.33145]
[1776868375578,46.53,78656.1,0.0,-0.98304,1e-05,3.34478]
[1776868377594,46.53,78667.3,0.0,-0.98291,1e-05,3.36702]
[1776868378600,46.53,78678.12,0.0,-0.98278,1e-05,3.38882]
[1776868380615,46.53,78682.83,0.0,-0.98272,1e-05,3.39846]
[1776868382629,46.53,78674.79,0.0,-0.98281,1e-05,3.38405]
[1776868383638,46.54,78667.51,0.0,-0.98288,1e-05,3.37121]
[1776868386659,46.55,78652.51,0.0,-0.98303,1e-05,3.34523]
[1776868387162,46.55,78652.51,0.0,-0.98303,1e-05,3.34523]
[1776868387666,46.55,78642.38,0.0,-0.98315,1e-05,3.32563]
[1776868388673,46.55,78632.04,0.0,-0.98326,1e-05,3.30576]
[1776868389680,46.55,78627.66,0.0,-0.98331,1e-05,3.29755]
[1776868390775,46.55,78627.66,0.0,-0.98331,1e-05,3.29755]
[1776868390876,46.55,78621.34,0.0,-0.98338,1e-05,3.28562]
[1776868391694,46.55,78625.33,0.0,-0.98333,1e-05,3.29366]
[1776868393709,46.56,78618.59,0.0,-0.9834,1e-05,3.28125]
[1776868395723,46.56,78626.22,0.0,-0.98331,1e-05,3.29667]
[1776868396811,46.56,78626.22,0.0,-0.98331,1e-05,3.29667]
[1776868399751,46.56,78621.7,0.0,-0.98336,1e-05,3.28912]
[1776868400758,46.56,78621.86,0.0,-0.98335,1e-05,3.28975]
[1776868401931,46.56,78621.86,0.0,-0.98335,1e-05,3.28975]
[1776868404791,46.57,78631.93,0.0,-0.98323,1e-05,3.31054]
[1776868405780,46.57,78631.93,0.0,-0.98323,1e-05,3.31054]
[1776868405798,46.57,78639.36,0.0,-0.98315,1e-05,3.32529]
[1776868406806,46.57,78640.78,0.0,-0.98313,1e-05,3.32832]
[1776868407813,46.57,78645.11,0.0,-0.98308,1e-05,3.33703]
[1776868410834,46.58,78654.5,0.0,-0.98296,1e-05,3.35812]
[1776868411841,46.58,78663.6,0.0,-0.98285,1e-05,3.37622]
[1776868412848,46.59,78672.29,0.0,-0.98274,1e-05,3.39501]
[1776868413860,46.59,78680.15,0.0,-0.98265,1e-05,3.41074]
[1776868414865,46.59,78688.09,0.0,-0.98256,1e-05,3.42666]
[1776868415872,46.59,78694.91,0.0,-0.98248,1e-05,3.44036]
[1776868416880,46.59,78706.39,0.0,-0.98234,1e-05,3.46345]
[1776868417887,46.59,78708.02,0.0,-0.98232,1e-05,3.46674]
[1776868419905,46.59,78699.99,0.0,-0.98242,1e-05,3.45061]
[1776868420911,46.59,78696.58,0.0,-0.98246,1e-05,3.44381]
[1776868423933,46.59,78704.32,0.0,-0.98236,1e-05,3.45945]
[1776868424940,46.59,78712.09,0.0,-0.98227,1e-05,3.4751]
[1776868425947,46.59,78717.68,0.0,-0.98221,1e-05,3.48637]
[1776868428968,46.59,78725.07,0.0,-0.98212,1e-05,3.50122]
[1776868432995,46.59,78731.07,0.0,-0.98205,1e-05,3.51317]
[1776868434003,46.59,78744.71,0.0,-0.98189,1e-05,3.54091]
[1776868435010,46.59,78756.75,0.0,-0.98174,1e-05,3.56548]
[1776868436018,46.59,78764.98,0.0,-0.98164,1e-05,3.58227]
[1776868437024,46.59,78767.88,0.0,-0.98161,1e-05,3.58805]
[1776868440056,46.58,78780.56,0.0,-0.98146,1e-05,3.61368]
[1776868441063,46.59,78787.87,0.0,-0.98137,1e-05,3.6292]
[1776868442070,46.59,78797.14,0.0,-0.98125,1e-05,3.64885]
[1776868443077,46.59,78807.36,0.0,-0.98112,1e-05,3.67053]
[1776868444084,46.59,78812.5,0.0,-0.98106,1e-05,3.68156]
[1776868448113,46.59,78816.83,0.0,-0.981,1e-05,3.69145]
[1776868452141,46.59,78820.92,0.0,-0.98095,1e-05,3.70077]
[1776868454158,46.59,78814.94,0.0,-0.98102,1e-05,3.68845]
[1776868455500,46.59,78814.94,0.0,-0.98102,1e-05,3.68845]
[1776868455569,46.59,78816.1,0.0,-0.981,1e-05,3.69108]
[1776868457179,46.59,78807.44,0.0,-0.98111,1e-05,3.67319]
[1776868458672,46.59,78807.44,0.0,-0.98111,1e-05,3.67319]
[1776868458771,46.6,78802.7,0.0,-0.98116,1e-05,3.66367]
[1776868459193,46.6,78797.1,0.0,-0.98123,1e-05,3.65193]
[1776868460200,46.6,78804.52,0.0,-0.98114,1e-05,3.66773]
[1776868461206,46.6,78810.91,0.0,-0.98106,1e-05,3.68139]
[1776868463222,46.6,78812.94,0.0,-0.98103,1e-05,3.68606]
[1776868468257,46.6,78814.49,0.0,-0.98101,1e-05,3.69028]
[1776868469264,46.6,78806.38,0.0,-0.98111,1e-05,3.67338]
[1776868470271,46.6,78803.33,0.0,-0.98114,1e-05,3.66718]
[1776868473292,46.6,78796.43,0.0,-0.98123,1e-05,3.65154]
[1776868474330,46.6,78786.67,0.0,-0.98135,1e-05,3.63139]
[1776868475311,46.61,78776.31,0.0,-0.98148,1e-05,3.61011]
[1776868476318,46.61,78775.31,0.0,-0.98149,1e-05,3.60835]
[1776868480346,46.61,78779.51,0.0,-0.98143,1e-05,3.61834]
[1776868482360,46.61,78783.98,0.0,-0.98137,1e-05,3.62823]
[1776868483367,46.61,78790.73,0.0,-0.98129,1e-05,3.64259]
[1776868484374,46.61,78795.87,0.0,-0.98122,1e-05,3.6536]
[1776868485381,46.61,78789.81,0.0,-0.98129,1e-05,3.64117]
[1776868486388,46.61,78779.94,0.0,-0.98141,1e-05,3.62085]
[1776868487395,46.61,78780.02,0.0,-0.98142,1e-05,3.62074]
[1776868490416,46.61,78775.4,0.0,-0.98148,1e-05,3.61031]
[1776868493437,46.61,78771.02,0.0,-0.98153,1e-05,3.60045]
[1776868495451,46.61,78758.97,0.0,-0.98168,1e-05,3.57507]
[1776868496458,46.61,78753.5,0.0,-0.98175,1e-05,3.56361]
[1776868498472,46.61,78757.2,0.0,-0.98171,1e-05,3.57085]
[1776868499479,46.61,78762.5,0.0,-0.98165,1e-05,3.58158]
[1776868502501,46.6,78771.83,0.0,-0.98154,1e-05,3.60043]
[1776868503508,46.6,78772.81,0.0,-0.98153,1e-05,3.602]
[1776868505752,46.6,78773.93,0.0,-0.98151,1e-05,3.60408]
[1776868505941,46.6,78773.93,0.0,-0.98151,1e-05,3.60408]
[1776868506529,46.6,78766.69,0.0,-0.98161,1e-05,3.58859]
[1776868507536,46.6,78762.41,0.0,-0.98166,1e-05,3.57953]
[1776868508543,46.6,78754.19,0.0,-0.98176,1e-05,3.5624]
[1776868509550,46.6,78750.61,0.0,-0.9818,1e-05,3.55488]
[1776868512792,46.6,78750.44,0.0,-0.98181,1e-05,3.55419]
[1776868512800,46.6,78750.44,0.0,-0.98181,1e-05,3.55419]
[1776868512941,46.6,78750.44,0.0,-0.98181,1e-05,3.55419]
[1776868513042,46.6,78750.22,0.0,-0.98181,1e-05,3.55341]
[1776868516600,46.6,78743.9,0.0,-0.98189,1e-05,3.53998]
[1776868517607,46.59,78738.18,0.0,-0.98196,1e-05,3.52814]
[1776868519621,46.59,78738.3,0.0,-0.98196,1e-05,3.52811]
[1776868520628,46.59,78742.06,0.0,-0.98192,1e-05,3.53567]
[1776868524655,46.59,78748.11,0.0,-0.98185,1e-05,3.54752]
[1776868525399,46.59,78748.11,0.0,-0.98185,1e-05,3.54752]
[1776868525438,46.59,78748.11,0.0,-0.98185,1e-05,3.54752]
[1776868525718,46.59,78748.11,0.0,-0.98185,1e-05,3.54752]
[1776868525935,46.59,78748.11,0.0,-0.98185,1e-05,3.54752]
[1776868525942,46.59,78747.94,0.0,-0.98185,1e-05,3.54687]
[1776868527677,46.59,78756.03,0.0,-0.98175,1e-05,3.56331]
[1776868529691,46.59,78750.2,0.0,-0.98183,1e-05,3.55101]
[1776868530698,46.59,78746.04,0.0,-0.98188,1e-05,3.54231]
[1776868531705,46.59,78746.28,0.0,-0.98188,1e-05,3.54083]
[1776868536740,46.59,78742.34,0.0,-0.98194,1e-05,3.53209]
[1776868538758,46.59,78736.22,0.0,-0.98201,1e-05,3.51934]
[1776868540367,46.59,78734.14,0.0,-0.98204,1e-05,3.51497]
[1776868540436,46.59,78734.14,0.0,-0.98204,1e-05,3.51497]
[1776868544800,46.58,78734.94,0.0,-0.98203,1e-05,3.51599]
[1776868546687,46.58,78736.51,0.0,-0.98201,1e-05,3.51908]
[1776868546937,46.58,78736.51,0.0,-0.98201,1e-05,3.51908]
[1776868547038,46.58,78736.44,0.0,-0.98201,1e-05,3.51882]
[1776868551864,46.58,78740.39,0.0,-0.98197,1e-05,3.52632]
[1776868555259,46.58,78740.64,0.0,-0.98197,1e-05,3.52647]
[1776868555413,46.58,78740.64,0.0,-0.98197,1e-05,3.52647]
[1776868555882,46.58,78743.5,0.0,-0.98194,1e-05,3.53218]
[1776868556852,46.58,78743.5,0.0,-0.98194,1e-05,3.53218]
[1776868559926,46.58,78747.47,0.0,-0.98189,1e-05,3.53989]
[1776868559961,46.58,78747.47,0.0,-0.98189,1e-05,3.53989]
[1776868559965,46.58,78746.36,0.0,-0.9819,1e-05,3.53747]
[1776868561230,46.58,78746.36,0.0,-0.9819,1e-05,3.53747]
[1776868564580,46.58,78746.95,0.0,-0.9819,1e-05,3.53809]
[1776868564625,46.58,78746.95,0.0,-0.9819,1e-05,3.53809]
[1776868564692,46.58,78746.95,0.0,-0.9819,1e-05,3.53809]
[1776868564945,46.58,78749.06,0.0,-0.98188,1e-05,3.54226]
[1776868565963,46.58,78764.6,0.0,-0.98169,1e-05,3.57402]
[1776868566965,46.58,78779.76,0.0,-0.98151,1e-05,3.60516]
[1776868568203,46.58,78779.76,0.0,-0.98151,1e-05,3.60516]
[1776868568220,46.57,78785.13,0.0,-0.98144,1e-05,3.61605]
[1776868568978,46.57,78794.0,0.0,-0.98134,1e-05,3.63425]
[1776868569985,46.57,78798.46,0.0,-0.98128,1e-05,3.64325]
[1776868570993,46.57,78792.44,0.0,-0.98136,1e-05,3.63035]
[1776868572077,46.57,78792.44,0.0,-0.98136,1e-05,3.63035]
[1776868572174,46.57,78784.49,0.0,-0.98146,1e-05,3.61349]
[1776868573007,46.57,78774.22,0.0,-0.98159,1e-05,3.59192]
[1776868574014,46.57,78761.77,0.0,-0.98174,1e-05,3.566]
[1776868575022,46.57,78753.76,0.0,-0.98184,1e-05,3.54935]
[1776868576029,46.57,78747.52,0.0,-0.98191,1e-05,3.53642]
[1776868578043,46.57,78739.54,0.0,-0.98201,1e-05,3.51985]
[1776868579050,46.57,78743.11,0.0,-0.98197,1e-05,3.52702]
[1776868580067,46.57,78752.88,0.0,-0.98185,1e-05,3.54687]
[1776868581073,46.57,78762.15,0.0,-0.98174,1e-05,3.56591]
[1776868581981,46.57,78762.15,0.0,-0.98174,1e-05,3.56591]
[1776868582078,46.57,78765.85,0.0,-0.9817,1e-05,3.57318]
[1776868584096,46.56,78772.39,0.0,-0.98162,1e-05,3.58626]
[1776868585819,46.56,78774.77,0.0,-0.98159,1e-05,3.59095]
[1776868589131,46.56,78766.09,0.0,-0.9817,1e-05,3.57214]
[1776868593221,46.56,78766.42,0.0,-0.98171,1e-05,3.57042]
[1776868593347,46.56,78764.86,0.0,-0.98173,1e-05,3.56701]
[1776868593435,46.56,78764.86,0.0,-0.98173,1e-05,3.56701]
[1776868594166,46.56,78766.17,0.0,-0.98172,1e-05,3.56952]
[1776868596180,46.56,78773.31,0.0,-0.98163,1e-05,3.58387]
[1776868597187,46.56,78777.79,0.0,-0.98158,1e-05,3.59292]
[1776868597832,46.56,78777.79,0.0,-0.98158,1e-05,3.59292]
[1776868597939,46.56,78777.79,0.0,-0.98158,1e-05,3.59292]
[1776868598577,46.56,78775.7,0.0,-0.9816,1e-05,3.58836]
[1776868598690,46.56,78775.7,0.0,-0.9816,1e-05,3.58836]
[1776868599201,46.56,78774.12,0.0,-0.98163,1e-05,3.58488]
[1776868601216,46.55,78767.65,0.0,-0.98171,1e-05,3.5711]
[1776868602221,46.55,78767.65,0.0,-0.98171,1e-05,3.5711]
[1776868602436,46.55,78766.23,0.0,-0.98172,1e-05,3.56799]
[1776868605237,46.55,78766.07,0.0,-0.98173,1e-05,3.56729]
[1776868605303,46.55,78765.31,0.0,-0.98174,1e-05,3.56554]
[1776868605436,46.55,78765.31,0.0,-0.98174,1e-05,3.56554]
[1776868606252,46.55,78772.46,0.0,-0.98165,1e-05,3.5801]
[1776868607257,46.55,78783.09,0.0,-0.98153,1e-05,3.6019]
[1776868608268,46.55,78781.51,0.0,-0.98155,1e-05,3.59838]
[1776868609272,46.55,78770.56,0.0,-0.98168,1e-05,3.5755]
[1776868610278,46.55,78770.56,0.0,-0.98168,1e-05,3.5755]
[1776868610279,46.55,78755.07,0.0,-0.98187,1e-05,3.54346]
[1776868611288,46.55,78746.27,0.0,-0.98198,1e-05,3.52533]
[1776868612293,46.55,78746.25,0.0,-0.98198,1e-05,3.52518]
[1776868613300,46.55,78740.83,0.0,-0.98204,1e-05,3.51403]
[1776868613978,46.55,78740.83,0.0,-0.98204,1e-05,3.51403]
[1776868614308,46.55,78736.19,0.0,-0.9821,1e-05,3.50451]
[1776868615313,46.55,78732.34,0.0,-0.98214,1e-05,3.49662]
[1776868620349,46.55,78734.41,0.0,-0.98212,1e-05,3.50054]
[1776868622363,46.55,78743.41,0.0,-0.98201,1e-05,3.51872]
[1776868623748,46.55,78743.41,0.0,-0.98201,1e-05,3.51872]
[1776868623810,46.55,78743.41,0.0,-0.98201,1e-05,3.51872]
[1776868623941,46.55,78743.41,0.0,-0.98201,1e-05,3.51872]
[1776868624024,46.55,78746.69,0.0,-0.98198,1e-05,3.52522]
[1776868625384,46.55,78751.04,0.0,-0.98192,1e-05,3.534]
[1776868627275,46.55,78751.04,0.0,-0.98192,1e-05,3.534]
[1776868627289,46.54,78746.74,0.0,-0.98198,1e-05,3.52501]
[1776868627442,46.54,78746.74,0.0,-0.98198,1e-05,3.52501]
[1776868630654,46.54,78747.55,0.0,-0.98197,1e-05,3.52649]
[1776868630701,46.54,78747.55,0.0,-0.98197,1e-05,3.52649]
[1776868630710,46.54,78747.55,0.0,-0.98197,1e-05,3.52649]
[1776868630935,46.54,78747.55,0.0,-0.98197,1e-05,3.52649]
[1776868630999,46.54,78747.96,0.0,-0.98197,1e-05,3.52713]
[1776868635952,46.54,78747.15,0.0,-0.98198,1e-05,3.5252]
[1776868636191,46.54,78747.15,0.0,-0.98198,1e-05,3.5252]
[1776868638845,46.54,78747.46,0.0,-0.98197,1e-05,3.52557]
[1776868638937,46.54,78747.46,0.0,-0.98197,1e-05,3.52557]
[1776868638944,46.54,78745.49,0.0,-0.982,1e-05,3.52138]
[1776868639958,46.54,78745.49,0.0,-0.982,1e-05,3.52138]
[1776868640188,46.54,78745.49,0.0,-0.982,1e-05,3.52138]
[1776868642503,46.54,78753.2,0.0,-0.98191,1e-05,3.53688]
[1776868643510,46.54,78758.52,0.0,-0.98184,1e-05,3.54767]
[1776868645534,46.54,78769.19,0.0,-0.98172,1e-05,3.56934]
[1776868646713,46.54,78769.19,0.0,-0.98172,1e-05,3.56934]
[1776868646850,46.54,78769.19,0.0,-0.98172,1e-05,3.56934]
[1776868646936,46.54,78769.19,0.0,-0.98172,1e-05,3.56934]
[1776868646951,46.54,78773.65,0.0,-0.98167,1e-05,3.57819]
[1776868648561,46.54,78788.85,0.0,-0.98148,1e-05,3.60948]
[1776868649565,46.54,78798.9,0.0,-0.98136,1e-05,3.63017]
[1776868650572,46.54,78803.54,0.0,-0.9813,1e-05,3.63959]
[1776868651579,46.54,78808.67,0.0,-0.98125,1e-05,3.64819]
[1776868656614,46.53,78810.89,0.0,-0.98123,1e-05,3.6513]
[1776868659635,46.53,78823.3,0.0,-0.98108,1e-05,3.67644]
[1776868660642,46.53,78834.17,0.0,-0.98095,1e-05,3.69905]
[1776868661649,46.53,78848.89,0.0,-0.98077,1e-05,3.72992]
[1776868662656,46.53,78854.6,0.0,-0.9807,1e-05,3.74165]
[1776868665677,46.52,78856.09,0.0,-0.98069,1e-05,3.74341]
[1776868667691,46.52,78849.46,0.0,-0.98078,1e-05,3.72832]
[1776868668697,46.52,78830.39,0.0,-0.98102,1e-05,3.68741]
[1776868669705,46.52,78823.54,0.0,-0.98111,1e-05,3.67258]
[1776868670712,46.52,78821.73,0.0,-0.98113,1e-05,3.66842]
[1776868672725,46.51,78825.95,0.0,-0.98108,1e-05,3.67662]
[1776868673733,46.51,78831.42,0.0,-0.98102,1e-05,3.68781]
[1776868676753,46.51,78831.7,0.0,-0.98102,1e-05,3.68728]
[1776868678721,46.51,78829.35,0.0,-0.98105,1e-05,3.68194]
[1776868678840,46.51,78829.35,0.0,-0.98105,1e-05,3.68194]
[1776868678940,46.51,78829.35,0.0,-0.98105,1e-05,3.68194]
[1776868679040,46.51,78828.97,0.0,-0.98106,1e-05,3.6804]
[1776868681789,46.5,78822.6,0.0,-0.98115,1e-05,3.66625]
[1776868683803,46.5,78817.44,0.0,-0.98121,1e-05,3.65471]
[1776868685817,46.5,78808.92,0.0,-0.98132,1e-05,3.63621]
[1776868687831,46.5,78806.82,0.0,-0.98135,1e-05,3.63122]
[1776868689292,46.5,78806.82,0.0,-0.98135,1e-05,3.63122]
[1776868689439,46.5,78807.54,0.0,-0.98135,1e-05,3.63218]
[1776868689906,46.5,78807.54,0.0,-0.98135,1e-05,3.63218]
[1776868689937,46.5,78807.54,0.0,-0.98135,1e-05,3.63218]
[1776868689956,46.5,78807.18,0.0,-0.98135,1e-05,3.63142]
[1776868694340,46.49,78806.06,0.0,-0.98137,1e-05,3.62826]
[1776868694436,46.49,78805.28,0.0,-0.98138,1e-05,3.6261]
[1776868699702,46.49,78805.99,0.0,-0.98138,1e-05,3.62652]
[1776868699936,46.49,78805.99,0.0,-0.98138,1e-05,3.62652]
[1776868700158,46.49,78805.99,0.0,-0.98138,1e-05,3.62652]
[1776868700190,46.49,78805.99,0.0,-0.98138,1e-05,3.62652]
[1776868700259,46.49,78805.3,0.0,-0.98139,1e-05,3.62455]
[1776868705959,46.48,78800.13,0.0,-0.98146,1e-05,3.6125]
[1776868706966,46.48,78796.45,0.0,-0.98151,1e-05,3.60436]
[1776868708222,46.48,78796.45,0.0,-0.98151,1e-05,3.60436]
[1776868708437,46.48,78795.64,0.0,-0.98152,1e-05,3.60245]
[1776868712284,46.48,78796.95,0.0,-0.98151,1e-05,3.60474]
[1776868712443,46.48,78795.5,0.0,-0.98154,1e-05,3.59946]
[1776868712851,46.48,78795.5,0.0,-0.98154,1e-05,3.59946]
[1776868712939,46.48,78795.5,0.0,-0.98154,1e-05,3.59946]
[1776868713008,46.48,78794.49,0.0,-0.98155,1e-05,3.59715]
[1776868715022,46.48,78782.53,0.0,-0.9817,1e-05,3.57199]
[1776868716222,46.48,78782.53,0.0,-0.9817,1e-05,3.57199]
[1776868716292,46.48,78779.28,0.0,-0.98174,1e-05,3.56512]
[1776868716436,46.48,78779.28,0.0,-0.98174,1e-05,3.56512]
[1776868717038,46.48,78775.21,0.0,-0.98179,1e-05,3.55674]
[1776868718045,46.48,78770.88,0.0,-0.98184,1e-05,3.54755]
[1776868719213,46.48,78777.42,0.0,-0.98177,1e-05,3.56087]
[1776868720059,46.48,78789.99,0.0,-0.98161,1e-05,3.58669]
[1776868721065,46.48,78794.25,0.0,-0.98156,1e-05,3.59532]
[1776868721890,46.48,78794.25,0.0,-0.98156,1e-05,3.59532]
[1776868721937,46.48,78794.25,0.0,-0.98156,1e-05,3.59532]
[1776868722413,46.48,78794.25,0.0,-0.98156,1e-05,3.59532]
[1776868722437,46.48,78794.25,0.0,-0.98156,1e-05,3.59532]
[1776868723439,46.47,78796.6,0.0,-0.98154,1e-05,3.59978]
[1776868723715,46.47,78796.6,0.0,-0.98154,1e-05,3.59978]
[1776868727108,46.47,78806.36,0.0,-0.98142,1e-05,3.61919]
[1776868728430,46.47,78806.36,0.0,-0.98142,1e-05,3.61919]
[1776868728436,46.47,78806.36,0.0,-0.98142,1e-05,3.61919]
[1776868728436,46.47,78811.82,0.0,-0.98136,1e-05,3.63034]
[1776868729173,46.47,78811.82,0.0,-0.98136,1e-05,3.63034]
[1776868729196,46.47,78811.82,0.0,-0.98136,1e-05,3.63034]
[1776868729274,46.47,78813.68,0.0,-0.98134,1e-05,3.63397]
[1776868732143,46.47,78822.28,0.0,-0.98123,1e-05,3.65117]
[1776868733150,46.47,78824.96,0.0,-0.9812,1e-05,3.6565]
[1776868736301,46.47,78825.67,0.0,-0.9812,1e-05,3.65736]
[1776868736438,46.47,78825.67,0.0,-0.9812,1e-05,3.65736]
[1776868739679,46.46,78826.38,0.0,-0.9812,1e-05,3.65757]
[1776868739697,46.46,78826.38,0.0,-0.9812,1e-05,3.65757]
[1776868740199,46.46,78826.77,0.0,-0.98119,1e-05,3.65807]
[1776868742213,46.46,78835.63,0.0,-0.98109,1e-05,3.67609]
[1776868742518,46.46,78835.63,0.0,-0.98109,1e-05,3.67609]
[1776868742688,46.46,78835.63,0.0,-0.98109,1e-05,3.67609]
[1776868745234,46.46,78842.99,0.0,-0.981,1e-05,3.69062]
[1776868746241,46.45,78852.24,0.0,-0.98089,1e-05,3.70987]
[1776868747248,46.45,78855.33,0.0,-0.98085,1e-05,3.71604]
[1776868748255,46.45,78866.45,0.0,-0.98071,1e-05,3.73934]
[1776868749262,46.45,78871.3,0.0,-0.98065,1e-05,3.74926]
[1776868753290,46.45,78875.69,0.0,-0.98061,1e-05,3.75679]
[1776868758325,46.44,78875.09,0.0,-0.98063,1e-05,3.75311]
[1776868760339,46.44,78864.7,0.0,-0.98077,1e-05,3.72993]
[1776868761346,46.43,78857.31,0.0,-0.98087,1e-05,3.71374]
[1776868762353,46.43,78845.83,0.0,-0.98101,1e-05,3.68896]
[1776868763360,46.43,78846.78,0.0,-0.981,1e-05,3.6906]
[1776868766381,46.43,78840.88,0.0,-0.98108,1e-05,3.67699]
[1776868767391,46.43,78845.71,0.0,-0.98103,1e-05,3.68684]
[1776868770498,46.43,78845.57,0.0,-0.98103,1e-05,3.68542]
[1776868771335,46.43,78845.57,0.0,-0.98103,1e-05,3.68542]
[1776868771418,46.42,78847.87,0.0,-0.98102,1e-05,3.68806]
[1776868771562,46.42,78847.87,0.0,-0.98102,1e-05,3.68806]
[1776868771749,46.42,78847.87,0.0,-0.98102,1e-05,3.68806]
[1776868772426,46.42,78851.66,0.0,-0.98097,1e-05,3.69571]
[1776868774440,46.42,78867.64,0.0,-0.98078,1e-05,3.72893]
[1776868774688,46.42,78867.64,0.0,-0.98078,1e-05,3.72893]
[1776868775446,46.42,78872.23,0.0,-0.98072,1e-05,3.73829]
[1776868776694,46.42,78870.72,0.0,-0.98074,1e-05,3.7346]
[1776868778080,46.42,78869.33,0.0,-0.98076,1e-05,3.73117]
[1776868778192,46.42,78869.33,0.0,-0.98076,1e-05,3.73117]
[1776868778468,46.42,78865.93,0.0,-0.98081,1e-05,3.72346]
[1776868781883,46.41,78867.27,0.0,-0.9808,1e-05,3.72499]
[1776868781940,46.41,78867.27,0.0,-0.9808,1e-05,3.72499]
[1776868784193,46.41,78868.04,0.0,-0.98079,1e-05,3.72574]
[1776868784442,46.41,78868.04,0.0,-0.98079,1e-05,3.72574]
[1776868784288,46.41,78868.04,0.0,-0.9808,1e-05,3.72529]
[1776868785236,46.41,78868.04,0.0,-0.9808,1e-05,3.72529]
[1776868785436,46.41,78868.04,0.0,-0.9808,1e-05,3.72529]
[1776868788393,46.41,78867.44,0.0,-0.98081,1e-05,3.72311]
[1776868788439,46.41,78867.44,0.0,-0.98081,1e-05,3.72311]
[1776868788494,46.4,78868.39,0.0,-0.9808,1e-05,3.72425]
[1776868793574,46.4,78870.36,0.0,-0.98079,1e-05,3.72619]
[1776868794581,46.4,78875.46,0.0,-0.98073,1e-05,3.73663]
[1776868796407,46.4,78875.46,0.0,-0.98073,1e-05,3.73663]
[1776868796437,46.4,78875.46,0.0,-0.98073,1e-05,3.73663]
[1776868796509,46.39,78879.36,0.0,-0.98069,1e-05,3.74401]
[1776868796595,46.39,78883.82,0.0,-0.98063,1e-05,3.75357]
[1776868800623,46.39,78890.48,0.0,-0.98056,1e-05,3.76583]
[1776868801630,46.39,78894.57,0.0,-0.98051,1e-05,3.77411]
[1776868802638,46.38,78898.31,0.0,-0.98046,1e-05,3.78164]
[1776868807101,46.38,78900.02,0.0,-0.98045,1e-05,3.78367]
[1776868807192,46.38,78900.02,0.0,-0.98045,1e-05,3.78367]
[1776868807752,46.38,78900.02,0.0,-0.98046,1e-05,3.78257]
[1776868807937,46.38,78900.02,0.0,-0.98046,1e-05,3.78257]
[1776868808038,46.38,78901.41,0.0,-0.98044,1e-05,3.78557]
[1776868810108,46.37,78900.83,0.0,-0.98045,1e-05,3.78376]
[1776868810195,46.37,78900.83,0.0,-0.98045,1e-05,3.78376]
[1776868813714,46.37,78909.92,0.0,-0.98035,1e-05,3.8007]
[1776868814721,46.36,78915.07,0.0,-0.98029,1e-05,3.81131]
[1776868816472,46.36,78915.07,0.0,-0.98029,1e-05,3.81131]
[1776868816557,46.36,78931.12,0.0,-0.98008,1e-05,3.84565]
[1776868816739,46.36,78945.69,0.0,-0.97989,1e-05,3.87762]
[1776868817746,46.36,78950.11,0.0,-0.97984,1e-05,3.88724]
[1776868819410,46.36,78950.11,0.0,-0.97984,1e-05,3.88724]
[1776868819509,46.36,78943.06,0.0,-0.97993,1e-05,3.87089]
[1776868819760,46.36,78937.2,0.0,-0.98001,1e-05,3.85802]
[1776868821774,46.36,78933.86,0.0,-0.98006,1e-05,3.84938]
[1776868826809,46.35,78931.29,0.0,-0.98011,1e-05,3.84051]
[1776868827816,46.35,78925.49,0.0,-0.98019,1e-05,3.82721]
[1776868829830,46.34,78922.34,0.0,-0.98024,1e-05,3.81911]
[1776868831844,46.34,78929.51,0.0,-0.98017,1e-05,3.83161]
[1776868832856,46.34,78935.14,0.0,-0.9801,1e-05,3.84328]
[1776868833858,46.34,78940.33,0.0,-0.98003,1e-05,3.85399]
[1776868835873,46.33,78947.56,0.0,-0.97995,1e-05,3.86852]
[1776868836879,46.33,78952.96,0.0,-0.97988,1e-05,3.87971]
[1776868842426,46.32,78954.95,0.0,-0.97987,1e-05,3.88123]
[1776868842444,46.32,78954.95,0.0,-0.97987,1e-05,3.88123]
[1776868843409,46.32,78955.4,0.0,-0.97987,1e-05,3.8808]
[1776868843447,46.32,78955.4,0.0,-0.97987,1e-05,3.8808]
[1776868843507,46.32,78954.32,0.0,-0.97989,1e-05,3.87771]
[1776868844943,46.31,78959.87,0.0,-0.97982,1e-05,3.88925]
[1776868846957,46.31,78963.41,0.0,-0.97979,1e-05,3.89562]
[1776868848971,46.31,78967.83,0.0,-0.97974,1e-05,3.90394]
[1776868854015,46.3,78967.0,0.0,-0.97976,1e-05,3.90074]
[1776868854627,46.3,78967.0,0.0,-0.97976,1e-05,3.90074]
[1776868857613,46.3,78970.31,0.0,-0.97971,1e-05,3.90764]
[1776868861062,46.3,78966.44,0.0,-0.97977,1e-05,3.89848]
[1776868866098,46.29,78969.62,0.0,-0.97974,1e-05,3.9037]
[1776868867105,46.29,78973.59,0.0,-0.97969,1e-05,3.91178]
[1776868867697,46.29,78973.59,0.0,-0.97969,1e-05,3.91178]
[1776868867940,46.29,78973.59,0.0,-0.97969,1e-05,3.91178]
[1776868868296,46.29,78973.59,0.0,-0.97969,1e-05,3.91178]
[1776868868441,46.29,78973.59,0.0,-0.97969,1e-05,3.91178]
[1776868868537,46.29,78974.16,0.0,-0.97968,1e-05,3.91276]
[1776868870135,46.29,78982.0,0.0,-0.97958,1e-05,3.93003]
[1776868871132,46.29,78982.0,0.0,-0.97958,1e-05,3.93003]
[1776868871188,46.29,78982.0,0.0,-0.97958,1e-05,3.93003]
[1776868871234,46.29,78981.76,0.0,-0.97959,1e-05,3.92916]
[1776868874163,46.29,78977.91,0.0,-0.97964,1e-05,3.92024]
[1776868875170,46.29,78967.85,0.0,-0.97977,1e-05,3.89776]
[1776868876177,46.29,78956.94,0.0,-0.97992,1e-05,3.8735]
[1776868877192,46.29,78951.46,0.0,-0.98,1e-05,3.86073]
[1776868878197,46.28,78945.9,0.0,-0.98007,1e-05,3.84785]
[1776868880268,46.28,78946.09,0.0,-0.98007,1e-05,3.84762]
[1776868880444,46.28,78946.09,0.0,-0.98007,1e-05,3.84762]
[1776868882296,46.28,78950.68,0.0,-0.98003,1e-05,3.85516]
[1776868882836,46.28,78950.68,0.0,-0.98003,1e-05,3.85516]
[1776868882936,46.28,78950.68,0.0,-0.98003,1e-05,3.85516]
[1776868883302,46.27,78949.76,0.0,-0.98005,1e-05,3.8525]
[1776868884593,46.27,78949.76,0.0,-0.98005,1e-05,3.8525]
[1776868884693,46.27,78950.48,0.0,-0.98004,1e-05,3.85344]
[1776868889613,46.26,78948.83,0.0,-0.98008,1e-05,3.84727]
[1776868889694,46.26,78949.62,0.0,-0.98007,1e-05,3.84837]
[1776868890352,46.26,78950.6,0.0,-0.98006,1e-05,3.84988]
[1776868891348,46.26,78950.6,0.0,-0.98006,1e-05,3.84988]
[1776868891435,46.26,78950.6,0.0,-0.98006,1e-05,3.84988]
[1776868891447,46.26,78954.49,0.0,-0.98002,1e-05,3.85646]
[1776868893246,46.26,78952.53,0.0,-0.98005,1e-05,3.85209]
[1776868893437,46.26,78952.53,0.0,-0.98005,1e-05,3.85209]
[1776868893465,46.26,78948.32,0.0,-0.98011,1e-05,3.84222]
[1776868897529,46.26,78949.38,0.0,-0.9801,1e-05,3.84383]
[1776868897695,46.26,78947.46,0.0,-0.98012,1e-05,3.83899]
[1776868899974,46.25,78943.46,0.0,-0.98018,1e-05,3.829]
[1776868900195,46.25,78943.46,0.0,-0.98018,1e-05,3.829]
[1776868900422,46.25,78940.38,0.0,-0.98023,1e-05,3.82167]
[1776868902326,46.25,78940.03,0.0,-0.98024,1e-05,3.82031]
[1776868902436,46.25,78940.03,0.0,-0.98024,1e-05,3.82031]
[1776868906337,46.24,78942.89,0.0,-0.98021,1e-05,3.82416]
[1776868906436,46.24,78942.89,0.0,-0.98021,1e-05,3.82416]
[1776868906464,46.24,78944.43,0.0,-0.9802,1e-05,3.82692]
[1776868908552,46.24,78944.18,0.0,-0.9802,1e-05,3.82577]
[1776868908691,46.24,78942.73,0.0,-0.98023,1e-05,3.822]
[1776868911775,46.23,78947.76,0.0,-0.98017,1e-05,3.83117]
[1776868911881,46.23,78947.76,0.0,-0.98017,1e-05,3.83117]
[1776868911936,46.23,78947.76,0.0,-0.98017,1e-05,3.83117]
[1776868912506,46.23,78949.38,0.0,-0.98015,1e-05,3.83468]
[1776868914103,46.23,78949.84,0.0,-0.98015,1e-05,3.83565]
[1776868914449,46.23,78949.84,0.0,-0.98015,1e-05,3.83565]
[1776868914520,46.23,78956.06,0.0,-0.98006,1e-05,3.84925]
[1776868914695,46.23,78956.06,0.0,-0.98006,1e-05,3.84925]
[1776868917541,46.23,78950.22,0.0,-0.98015,1e-05,3.83569]
[1776868918548,46.23,78946.31,0.0,-0.9802,1e-05,3.82651]
[1776868922575,46.22,78942.49,0.0,-0.98026,1e-05,3.81578]
[1776868924590,46.22,78937.36,0.0,-0.98034,1e-05,3.80345]
[1776868925788,46.22,78936.82,0.0,-0.98035,1e-05,3.80171]
[1776868925937,46.22,78936.82,0.0,-0.98035,1e-05,3.80171]
[1776868927610,46.21,78941.46,0.0,-0.9803,1e-05,3.8107]
[1776868928618,46.21,78945.61,0.0,-0.98024,1e-05,3.81918]
[1776868928782,46.21,78945.61,0.0,-0.98024,1e-05,3.81918]
[1776868928936,46.21,78945.61,0.0,-0.98024,1e-05,3.81918]
[1776868929625,46.21,78946.38,0.0,-0.98024,1e-05,3.82028]
[1776868930632,46.21,78938.88,0.0,-0.98034,1e-05,3.80334]
[1776868931638,46.21,78931.45,0.0,-0.98044,1e-05,3.78664]
[1776868932646,46.21,78925.13,0.0,-0.98052,1e-05,3.77242]
[1776868934660,46.2,78927.53,0.0,-0.9805,1e-05,3.77662]
[1776868935195,46.2,78927.53,0.0,-0.9805,1e-05,3.77662]
[1776868935667,46.2,78933.39,0.0,-0.98043,1e-05,3.78882]
[1776868936674,46.2,78942.36,0.0,-0.98031,1e-05,3.8078]
[1776868937400,46.2,78942.36,0.0,-0.98031,1e-05,3.8078]
[1776868937437,46.2,78942.36,0.0,-0.98031,1e-05,3.8078]
[1776868937681,46.2,78948.88,0.0,-0.98023,1e-05,3.82146]
[1776868939188,46.2,78949.69,0.0,-0.98022,1e-05,3.82264]
[1776868942716,46.19,78942.62,0.0,-0.98033,1e-05,3.80488]
[1776868942801,46.19,78942.62,0.0,-0.98033,1e-05,3.80488]
[1776868942940,46.19,78942.62,0.0,-0.98033,1e-05,3.80488]
[1776868943809,46.19,78942.62,0.0,-0.98033,1e-05,3.80488]
[1776868943935,46.19,78942.62,0.0,-0.98033,1e-05,3.80488]
[1776868944024,46.19,78938.96,0.0,-0.98038,1e-05,3.79636]
[1776868945737,46.19,78933.42,0.0,-0.98046,1e-05,3.78326]
[1776868946744,46.18,78930.08,0.0,-0.98051,1e-05,3.77551]
[1776868947751,46.18,78914.58,0.0,-0.98071,1e-05,3.74156]
[1776868949497,46.18,78914.58,0.0,-0.98071,1e-05,3.74156]
[1776868949690,46.18,78914.58,0.0,-0.98071,1e-05,3.74156]
[1776868949522,46.18,78913.28,0.0,-0.98073,1e-05,3.73788]
[1776868950771,46.18,78915.25,0.0,-0.9807,1e-05,3.74212]
[1776868950937,46.18,78915.25,0.0,-0.9807,1e-05,3.74212]
[1776868951779,46.18,78919.1,0.0,-0.98067,1e-05,3.74763]
[1776868953793,46.17,78925.63,0.0,-0.98059,1e-05,3.76078]
[1776868954763,46.17,78925.63,0.0,-0.98059,1e-05,3.76078]
[1776868954936,46.17,78925.63,0.0,-0.98059,1e-05,3.76078]
[1776868955038,46.17,78929.89,0.0,-0.98054,1e-05,3.76951]
[1776868955879,46.17,78929.89,0.0,-0.98054,1e-05,3.76951]
[1776868955941,46.17,78929.89,0.0,-0.98054,1e-05,3.76951]
[1776868957841,46.17,78930.12,0.0,-0.98054,1e-05,3.76903]
[1776868957937,46.17,78930.12,0.0,-0.98054,1e-05,3.76903]
[1776868958392,46.17,78930.12,0.0,-0.98054,1e-05,3.76903]
[1776868958446,46.17,78930.12,0.0,-0.98054,1e-05,3.76903]
[1776868958493,46.17,78926.7,0.0,-0.98059,1e-05,3.76068]
[1776868959835,46.17,78921.37,0.0,-0.98066,1e-05,3.74871]
[1776868963162,46.16,78920.47,0.0,-0.98068,1e-05,3.74589]
[1776868963191,46.16,78920.47,0.0,-0.98068,1e-05,3.74589]
[1776868963263,46.16,78920.47,0.0,-0.98068,1e-05,3.74589]
[1776868963436,46.16,78920.47,0.0,-0.98068,1e-05,3.74589]
[1776868963474,46.16,78920.87,0.0,-0.98068,1e-05,3.74585]
[1776868964870,46.16,78924.96,0.0,-0.98063,1e-05,3.75422]
[1776868966555,46.16,78924.96,0.0,-0.98063,1e-05,3.75422]
[1776868966700,46.16,78924.96,0.0,-0.98063,1e-05,3.75422]
[1776868966656,46.16,78926.21,0.0,-0.98062,1e-05,3.756]
[1776868966854,46.16,78926.21,0.0,-0.98062,1e-05,3.756]
[1776868966936,46.16,78926.21,0.0,-0.98062,1e-05,3.756]
[1776868970638,46.16,78924.15,0.0,-0.98065,1e-05,3.75065]
[1776868970687,46.16,78924.15,0.0,-0.98065,1e-05,3.75065]
[1776868970739,46.15,78922.37,0.0,-0.98068,1e-05,3.74592]
[1776868970912,46.15,78918.15,0.0,-0.98074,1e-05,3.73684]
[1776868972160,46.15,78918.15,0.0,-0.98074,1e-05,3.73684]
[1776868972188,46.15,78918.15,0.0,-0.98074,1e-05,3.73684]
[1776868972199,46.15,78914.36,0.0,-0.98079,1e-05,3.72827]
[1776868974313,46.15,78912.17,0.0,-0.98082,1e-05,3.72316]
[1776868974437,46.15,78912.17,0.0,-0.98082,1e-05,3.72316]
[1776868974534,46.15,78911.65,0.0,-0.98083,1e-05,3.72125]
[1776868976412,46.15,78910.82,0.0,-0.98084,1e-05,3.71947]
[1776868976439,46.15,78910.82,0.0,-0.98084,1e-05,3.71947]
[1776868976954,46.15,78914.67,0.0,-0.98079,1e-05,3.72695]
[1776868981989,46.14,78914.48,0.0,-0.98081,1e-05,3.72454]
[1776868984313,46.14,78916.83,0.0,-0.98078,1e-05,3.72919]
[1776868984435,46.14,78916.83,0.0,-0.98078,1e-05,3.72919]
[1776868984471,46.14,78917.16,0.0,-0.98078,1e-05,3.7291]
[1776868985314,46.14,78917.16,0.0,-0.98078,1e-05,3.7291]
[1776868985435,46.14,78917.16,0.0,-0.98078,1e-05,3.7291]
[1776868989860,46.13,78915.99,0.0,-0.98081,1e-05,3.72501]
[1776868989937,46.13,78915.99,0.0,-0.98081,1e-05,3.72501]
[1776868990046,46.13,78916.85,0.0,-0.9808,1e-05,3.72647]
[1776868991053,46.13,78911.7,0.0,-0.98087,1e-05,3.71503]
[1776868992061,46.13,78906.99,0.0,-0.98093,1e-05,3.70459]
[1776868993289,46.13,78906.99,0.0,-0.98093,1e-05,3.70459]
[1776868993436,46.13,78906.99,0.0,-0.98093,1e-05,3.70459]
[1776868993526,46.13,78903.77,0.0,-0.98097,1e-05,3.69702]
[1776868995082,46.13,78897.71,0.0,-0.98105,1e-05,3.68377]
[1776868998111,46.12,78893.7,0.0,-0.98111,1e-05,3.6743]
[1776868999113,46.12,78879.79,0.0,-0.98128,1e-05,3.64454]
[1776869000120,46.12,78877.14,0.0,-0.98132,1e-05,3.6387]
[1776869001127,46.12,78873.54,0.0,-0.98136,1e-05,3.63088]
[1776869005164,46.12,78861.6,0.0,-0.98152,1e-05,3.6049]
[1776869006167,46.12,78844.76,0.0,-0.98172,1e-05,3.56956]
[1776869007174,46.12,78828.94,0.0,-0.98192,1e-05,3.53666]
[1776869008181,46.12,78822.55,0.0,-0.982,1e-05,3.52342]
[1776869010195,46.12,78809.07,0.0,-0.98216,1e-05,3.49566]
[1776869011202,46.12,78791.65,0.0,-0.98237,1e-05,3.45833]
[1776869012209,46.12,78784.89,0.0,-0.98245,1e-05,3.44463]
[1776869013217,46.12,78774.17,0.0,-0.98258,1e-05,3.42305]
[1776869015230,46.12,78771.15,0.0,-0.98262,1e-05,3.41716]
[1776869016238,46.12,78767.09,0.0,-0.98266,1e-05,3.40912]
[1776869017245,46.12,78763.95,0.0,-0.9827,1e-05,3.40294]
[1776869018252,46.12,78768.55,0.0,-0.98264,1e-05,3.41231]
[1776869020622,46.12,78744.08,0.0,-0.98293,1e-05,3.36372]
[1776869021277,46.12,78722.01,0.0,-0.98318,1e-05,3.32024]
[1776869022285,46.12,78728.8,0.0,-0.9831,1e-05,3.33384]
[1776869023291,46.12,78733.87,0.0,-0.98304,1e-05,3.34415]
[1776869025305,46.12,78733.41,0.0,-0.98304,1e-05,3.34376]
[1776869025995,46.12,78733.41,0.0,-0.98304,1e-05,3.34376]
[1776869026312,46.12,78726.99,0.0,-0.98311,1e-05,3.33134]
[1776869027319,46.12,78722.51,0.0,-0.98316,1e-05,3.32277]
[1776869028326,46.13,78725.3,0.0,-0.98313,1e-05,3.32854]
[1776869029333,46.13,78729.02,0.0,-0.98309,1e-05,3.33617]
[1776869029949,46.13,78729.02,0.0,-0.98309,1e-05,3.33617]
[1776869030341,46.13,78735.92,0.0,-0.983,1e-05,3.35009]
[1776869031346,46.13,78741.67,0.0,-0.98294,1e-05,3.36176]
[1776869032354,46.13,78745.41,0.0,-0.98289,1e-05,3.36944]
[1776869033361,46.13,78748.3,0.0,-0.98286,1e-05,3.37542]
[1776869035375,46.13,78750.53,0.0,-0.98283,1e-05,3.38027]
[1776869040412,46.13,78756.23,0.0,-0.98276,1e-05,3.39259]
[1776869041419,46.13,78760.22,0.0,-0.98271,1e-05,3.40092]
[1776869042428,46.14,78766.0,0.0,-0.98264,1e-05,3.41266]
[1776869043440,46.14,78772.31,0.0,-0.98257,1e-05,3.42548]
[1776869044447,46.14,78776.22,0.0,-0.98252,1e-05,3.43347]
[1776869045454,46.14,78779.84,0.0,-0.98248,1e-05,3.44088]
[1776869047468,46.14,78783.36,0.0,-0.98243,1e-05,3.44816]
[1776869048475,46.14,78774.64,0.0,-0.98254,1e-05,3.43062]
[1776869049482,46.14,78765.52,0.0,-0.98264,1e-05,3.41238]
[1776869050489,46.14,78765.22,0.0,-0.98264,1e-05,3.41192]
[1776869051497,46.14,78769.34,0.0,-0.9826,1e-05,3.42034]
[1776869056531,46.14,78771.03,0.0,-0.98257,1e-05,3.42434]
[1776869060559,46.14,78767.64,0.0,-0.98261,1e-05,3.41801]
[1776869061566,46.14,78763.95,0.0,-0.98265,1e-05,3.41073]
[1776869062573,46.14,78758.41,0.0,-0.98272,1e-05,3.39977]
[1776869062879,46.14,78758.41,0.0,-0.98272,1e-05,3.39977]
[1776869062936,46.14,78758.41,0.0,-0.98272,1e-05,3.39977]
[1776869063581,46.14,78758.15,0.0,-0.98272,1e-05,3.39941]
[1776869065741,46.14,78756.67,0.0,-0.98273,1e-05,3.39662]
[1776869065943,46.14,78758.27,0.0,-0.98271,1e-05,3.39999]
[1776869067876,46.14,78757.83,0.0,-0.98272,1e-05,3.39945]
[1776869067938,46.14,78757.83,0.0,-0.98272,1e-05,3.39945]
[1776869068616,46.14,78758.99,0.0,-0.9827,1e-05,3.40194]
[1776869069623,46.15,78749.07,0.0,-0.98282,1e-05,3.38228]
[1776869070630,46.15,78743.24,0.0,-0.98288,1e-05,3.37087]
[1776869071131,46.15,78743.24,0.0,-0.98288,1e-05,3.37087]
[1776869071204,46.15,78743.24,0.0,-0.98288,1e-05,3.37087]
[1776869074658,46.15,78739.07,0.0,-0.98293,1e-05,3.3617]
[1776869075162,46.15,78739.07,0.0,-0.98293,1e-05,3.3617]
[1776869075191,46.15,78739.07,0.0,-0.98293,1e-05,3.3617]
[1776869075666,46.15,78739.02,0.0,-0.98293,1e-05,3.36183]
[1776869077680,46.15,78747.37,0.0,-0.98283,1e-05,3.37888]
[1776869078416,46.15,78747.37,0.0,-0.98283,1e-05,3.37888]
[1776869078437,46.15,78747.37,0.0,-0.98283,1e-05,3.37888]
[1776869078906,46.15,78747.04,0.0,-0.98284,1e-05,3.37841]
[1776869078936,46.15,78747.04,0.0,-0.98284,1e-05,3.37841]
[1776869079694,46.15,78750.3,0.0,-0.9828,1e-05,3.3851]
[1776869081472,46.15,78748.57,0.0,-0.98282,1e-05,3.38183]
[1776869081708,46.15,78745.33,0.0,-0.98285,1e-05,3.37557]
[1776869081936,46.15,78745.33,0.0,-0.98285,1e-05,3.37557]
[1776869082425,46.15,78745.33,0.0,-0.98285,1e-05,3.37557]
[1776869082435,46.15,78745.33,0.0,-0.98285,1e-05,3.37557]
[1776869082714,46.15,78742.79,0.0,-0.98288,1e-05,3.37071]
[1776869086743,46.16,78727.39,0.0,-0.98305,1e-05,3.34103]
[1776869087750,46.16,78725.17,0.0,-0.98308,1e-05,3.3369]
[1776869089765,46.16,78729.81,0.0,-0.98302,1e-05,3.34658]
[1776869091937,46.16,78730.03,0.0,-0.98302,1e-05,3.34751]
[1776869092786,46.16,78720.78,0.0,-0.98312,1e-05,3.3295]
[1776869093793,46.16,78716.73,0.0,-0.98317,1e-05,3.3218]
[1776869094426,46.16,78716.73,0.0,-0.98317,1e-05,3.3218]
[1776869094440,46.16,78716.73,0.0,-0.98317,1e-05,3.3218]
[1776869099835,46.17,78728.48,0.0,-0.98302,1e-05,3.34664]
[1776869100842,46.17,78728.31,0.0,-0.98302,1e-05,3.34655]
[1776869102791,46.17,78724.91,0.0,-0.98306,1e-05,3.34008]
[1776869102944,46.17,78725.12,0.0,-0.98306,1e-05,3.34074]
[1776869104187,46.17,78723.95,0.0,-0.98307,1e-05,3.33869]
[1776869104436,46.17,78723.95,0.0,-0.98307,1e-05,3.33869]
[1776869104870,46.17,78722.91,0.0,-0.98308,1e-05,3.33689]
[1776869107024,46.17,78723.15,0.0,-0.98307,1e-05,3.33788]
[1776869107191,46.17,78723.15,0.0,-0.98307,1e-05,3.33788]
[1776869111061,46.17,78724.4,0.0,-0.98305,1e-05,3.34135]
[1776869111175,46.17,78724.4,0.0,-0.98305,1e-05,3.34135]
[1776869111197,46.17,78724.4,0.0,-0.98305,1e-05,3.34135]
[1776869111919,46.18,78727.14,0.0,-0.98302,1e-05,3.34701]
[1776869114940,46.18,78731.53,0.0,-0.98296,1e-05,3.35641]
[1776869115947,46.18,78735.71,0.0,-0.98291,1e-05,3.36493]
[1776869117962,46.18,78746.43,0.0,-0.98279,1e-05,3.38668]
[1776869118969,46.18,78740.76,0.0,-0.98285,1e-05,3.37557]
[1776869120902,46.18,78740.76,0.0,-0.98285,1e-05,3.37557]
[1776869119976,46.18,78736.26,0.0,-0.9829,1e-05,3.36682]
[1776869120937,46.18,78736.26,0.0,-0.9829,1e-05,3.36682]
[1776869121299,46.18,78736.26,0.0,-0.9829,1e-05,3.36682]
[1776869121438,46.18,78736.26,0.0,-0.9829,1e-05,3.36682]
[1776869121455,46.18,78735.21,0.0,-0.98291,1e-05,3.36494]
[1776869122997,46.18,78748.31,0.0,-0.98276,1e-05,3.39142]
[1776869124711,46.18,78748.31,0.0,-0.98276,1e-05,3.39142]
[1776869124936,46.18,78754.57,0.0,-0.98269,1e-05,3.40423]
[1776869129876,46.18,78755.43,0.0,-0.98267,1e-05,3.40637]
[1776869135082,46.19,78761.14,0.0,-0.98261,1e-05,3.41701]
[1776869136022,46.19,78761.14,0.0,-0.98261,1e-05,3.41701]
[1776869136098,46.19,78761.14,0.0,-0.98261,1e-05,3.41701]
[1776869136109,46.19,78761.14,0.0,-0.98261,1e-05,3.41701]
[1776869136206,46.19,78761.14,0.0,-0.98261,1e-05,3.41701]
[1776869136307,46.19,78760.66,0.0,-0.98261,1e-05,3.41617]
[1776869138104,46.19,78755.66,0.0,-0.98267,1e-05,3.4064]
[1776869139111,46.19,78746.04,0.0,-0.98278,1e-05,3.38731]
[1776869140118,46.19,78736.23,0.0,-0.9829,1e-05,3.36797]
[1776869141124,46.19,78736.51,0.0,-0.98289,1e-05,3.36873]
[1776869145053,46.19,78734.25,0.0,-0.98291,1e-05,3.36486]
[1776869145105,46.19,78734.25,0.0,-0.98291,1e-05,3.36486]
[1776869145114,46.19,78734.25,0.0,-0.98291,1e-05,3.36486]
[1776869145128,46.19,78734.25,0.0,-0.98291,1e-05,3.36486]
[1776869150188,46.2,78729.02,0.0,-0.98297,1e-05,3.35574]
[1776869153752,46.2,78727.96,0.0,-0.98298,1e-05,3.35407]
[1776869159251,46.2,78733.24,0.0,-0.98291,1e-05,3.36597]
[1776869160727,46.2,78733.24,0.0,-0.98291,1e-05,3.36597]
[1776869160956,46.2,78733.24,0.0,-0.98291,1e-05,3.36597]
[1776869160789,46.2,78735.03,0.0,-0.98288,1e-05,3.36987]
[1776869161271,46.2,78740.92,0.0,-0.98282,1e-05,3.38158]
[1776869162617,46.2,78740.92,0.0,-0.98282,1e-05,3.38158]
[1776869162690,46.2,78770.67,0.0,-0.98247,1e-05,3.44142]
[1776869163285,46.2,78776.09,0.0,-0.9824,1e-05,3.45237]
[1776869164296,46.2,78757.0,0.0,-0.98263,1e-05,3.41394]
[1776869165303,46.2,78739.77,0.0,-0.98283,1e-05,3.3796]
[1776869166050,46.2,78739.77,0.0,-0.98283,1e-05,3.3796]
[1776869166310,46.2,78739.66,0.0,-0.98283,1e-05,3.37954]
[1776869168197,46.2,78741.73,0.0,-0.9828,1e-05,3.38381]
[1776869168324,46.2,78743.42,0.0,-0.98278,1e-05,3.38732]
[1776869171208,46.21,78743.16,0.0,-0.98278,1e-05,3.38709]
[1776869171441,46.21,78743.16,0.0,-0.98278,1e-05,3.38709]
[1776869173365,46.21,78765.53,0.0,-0.98252,1e-05,3.43238]
[1776869174432,46.21,78765.53,0.0,-0.98252,1e-05,3.43238]
[1776869174467,46.21,78784.48,0.0,-0.98229,1e-05,3.47079]
[1776869175375,46.21,78788.8,0.0,-0.98224,1e-05,3.47959]
[1776869176382,46.21,78793.15,0.0,-0.98219,1e-05,3.48846]
[1776869178272,46.21,78793.08,0.0,-0.98219,1e-05,3.48831]
[1776869178395,46.21,78795.04,0.0,-0.98217,1e-05,3.49229]
[1776869180442,46.21,78796.77,0.0,-0.98215,1e-05,3.49581]
[1776869180510,46.21,78797.62,0.0,-0.98214,1e-05,3.49752]
[1776869181417,46.21,78803.34,0.0,-0.98207,1e-05,3.5092]
[1776869184438,46.21,78798.78,0.0,-0.98213,1e-05,3.49972]
[1776869187459,46.21,78790.23,0.0,-0.98223,1e-05,3.4822]
[1776869188466,46.21,78785.2,0.0,-0.98229,1e-05,3.47195]
[1776869189473,46.21,78784.32,0.0,-0.9823,1e-05,3.47016]
[1776869193242,46.21,78786.18,0.0,-0.98228,1e-05,3.47221]
[1776869193438,46.21,78786.18,0.0,-0.98228,1e-05,3.47221]
[1776869198817,46.21,78785.19,0.0,-0.9823,1e-05,3.4703]
[1776869198940,46.21,78785.19,0.0,-0.9823,1e-05,3.4703]
[1776869199119,46.21,78784.85,0.0,-0.9823,1e-05,3.46966]
[1776869199207,46.21,78784.85,0.0,-0.9823,1e-05,3.46966]
[1776869199543,46.21,78782.51,0.0,-0.98233,1e-05,3.46491]
[1776869200550,46.21,78773.6,0.0,-0.98243,1e-05,3.44688]
[1776869201557,46.21,78767.75,0.0,-0.9825,1e-05,3.4351]
[1776869202588,46.21,78767.8,0.0,-0.9825,1e-05,3.43526]
[1776869203573,46.21,78784.42,0.0,-0.9823,1e-05,3.46896]
[1776869204580,46.21,78792.16,0.0,-0.98221,1e-05,3.48478]
[1776869205587,46.21,78790.28,0.0,-0.98223,1e-05,3.48097]
[1776869206594,46.21,78790.84,0.0,-0.98223,1e-05,3.48211]
[1776869207317,46.21,78790.84,0.0,-0.98223,1e-05,3.48211]
[1776869207440,46.21,78790.84,0.0,-0.98223,1e-05,3.48211]
[1776869209616,46.21,78801.91,0.0,-0.98209,1e-05,3.5047]
[1776869210621,46.21,78815.51,0.0,-0.98193,1e-05,3.53261]
[1776869211629,46.21,78820.82,0.0,-0.98187,1e-05,3.54351]
[1776869212652,46.21,78819.12,0.0,-0.98189,1e-05,3.53991]
[1776869215660,46.21,78828.1,0.0,-0.98178,1e-05,3.55802]
[1776869220763,46.2,78826.52,0.0,-0.9818,1e-05,3.55418]
[1776869220938,46.2,78826.52,0.0,-0.9818,1e-05,3.55418]
[1776869221510,46.2,78826.13,0.0,-0.98181,1e-05,3.55324]
[1776869221696,46.2,78826.13,0.0,-0.98181,1e-05,3.55324]
[1776869221703,46.2,78826.37,0.0,-0.98181,1e-05,3.55359]
[1776869223717,46.2,78837.37,0.0,-0.98168,1e-05,3.57611]
[1776869224724,46.2,78839.81,0.0,-0.98165,1e-05,3.581]
[1776869225731,46.2,78846.63,0.0,-0.98156,1e-05,3.59502]
[1776869226738,46.2,78851.94,0.0,-0.9815,1e-05,3.6059]
[1776869231773,46.2,78853.24,0.0,-0.98149,1e-05,3.60747]
[1776869235801,46.19,78859.39,0.0,-0.98142,1e-05,3.61939]
[1776869237815,46.19,78863.61,0.0,-0.98137,1e-05,3.62772]
[1776869242850,46.19,78859.88,0.0,-0.98143,1e-05,3.61852]
[1776869244374,46.19,78858.2,0.0,-0.98145,1e-05,3.61474]
[1776869246871,46.19,78855.09,0.0,-0.98149,1e-05,3.60772]
[1776869250907,46.18,78845.14,0.0,-0.98162,1e-05,3.58598]
[1776869251914,46.18,78838.56,0.0,-0.98171,1e-05,3.57002]
[1776869253928,46.18,78838.66,0.0,-0.98171,1e-05,3.56988]
[1776869256992,46.18,78835.47,0.0,-0.98175,1e-05,3.56292]
[1776869257192,46.18,78835.83,0.0,-0.98175,1e-05,3.56351]
[1776869258964,46.18,78823.16,0.0,-0.9819,1e-05,3.53699]
[1776869259971,46.18,78821.94,0.0,-0.98192,1e-05,3.53436]
[1776869261353,46.18,78822.18,0.0,-0.98192,1e-05,3.53474]
[1776869261439,46.18,78822.18,0.0,-0.98192,1e-05,3.53474]
[1776869263651,46.18,78827.67,0.0,-0.98185,1e-05,3.54584]
[1776869263691,46.18,78827.67,0.0,-0.98185,1e-05,3.54584]
[1776869263999,46.18,78833.85,0.0,-0.98178,1e-05,3.55849]
[1776869265009,46.18,78838.16,0.0,-0.98173,1e-05,3.56728]
[1776869266000,46.18,78838.16,0.0,-0.98173,1e-05,3.56728]
[1776869266013,46.18,78843.17,0.0,-0.98167,1e-05,3.57752]
[1776869266189,46.18,78843.17,0.0,-0.98167,1e-05,3.57752]
[1776869267272,46.18,78842.88,0.0,-0.98167,1e-05,3.57673]
[1776869267436,46.18,78842.88,0.0,-0.98167,1e-05,3.57673]
[1776869268027,46.18,78839.31,0.0,-0.98172,1e-05,3.56913]
[1776869269466,46.18,78836.39,0.0,-0.98175,1e-05,3.56291]
[1776869269693,46.18,78836.39,0.0,-0.98175,1e-05,3.56291]
[1776869273859,46.17,78834.07,0.0,-0.98178,1e-05,3.55747]
[1776869273940,46.17,78834.07,0.0,-0.98178,1e-05,3.55747]
[1776869274063,46.17,78834.07,0.0,-0.98178,1e-05,3.55747]
[1776869274069,46.17,78835.71,0.0,-0.98177,1e-05,3.56072]
[1776869274202,46.17,78835.71,0.0,-0.98177,1e-05,3.56072]
[1776869276098,46.17,78840.52,0.0,-0.98171,1e-05,3.57039]
[1776869276197,46.17,78840.52,0.0,-0.98171,1e-05,3.57039]
[1776869281076,46.17,78838.83,0.0,-0.98173,1e-05,3.56639]
[1776869281201,46.17,78837.57,0.0,-0.98175,1e-05,3.56362]
[1776869282125,46.17,78844.16,0.0,-0.98167,1e-05,3.57701]
[1776869283771,46.17,78844.16,0.0,-0.98167,1e-05,3.57701]
[1776869283938,46.17,78844.16,0.0,-0.98167,1e-05,3.57701]
[1776869284009,46.17,78850.11,0.0,-0.9816,1e-05,3.58902]
[1776869285446,46.17,78849.28,0.0,-0.98161,1e-05,3.58729]
[1776869285695,46.17,78849.28,0.0,-0.98161,1e-05,3.58729]
[1776869285796,46.17,78847.22,0.0,-0.98164,1e-05,3.58262]
[1776869289255,46.17,78847.77,0.0,-0.98163,1e-05,3.58339]
[1776869289436,46.17,78847.77,0.0,-0.98163,1e-05,3.58339]
[1776869289469,46.17,78843.91,0.0,-0.98168,1e-05,3.57517]
[1776869294073,46.17,78845.09,0.0,-0.98167,1e-05,3.57766]
[1776869294194,46.17,78846.0,0.0,-0.98166,1e-05,3.57936]
[1776869294521,46.17,78846.0,0.0,-0.98166,1e-05,3.57936]
[1776869294697,46.17,78846.0,0.0,-0.98166,1e-05,3.57936]
[1776869294798,46.16,78848.51,0.0,-0.98163,1e-05,3.5842]
[1776869297660,46.16,78850.28,0.0,-0.98161,1e-05,3.58769]
[1776869297696,46.16,78850.28,0.0,-0.98161,1e-05,3.58769]
[1776869302626,46.16,78854.24,0.0,-0.98156,1e-05,3.59489]
[1776869302688,46.16,78854.24,0.0,-0.98156,1e-05,3.59489]
[1776869303305,46.16,78855.24,0.0,-0.98155,1e-05,3.59676]
[1776869303439,46.16,78855.24,0.0,-0.98155,1e-05,3.59676]
[1776869303498,46.16,78854.42,0.0,-0.98157,1e-05,3.59482]
[1776869308677,46.16,78855.05,0.0,-0.98156,1e-05,3.59526]
[1776869308694,46.16,78855.05,0.0,-0.98156,1e-05,3.59526]
[1776869312366,46.15,78857.12,0.0,-0.98155,1e-05,3.59684]
[1776869312436,46.15,78857.12,0.0,-0.98155,1e-05,3.59684]
[1776869312666,46.15,78857.12,0.0,-0.98155,1e-05,3.59684]
[1776869312692,46.15,78857.12,0.0,-0.98155,1e-05,3.59684]
[1776869312719,46.15,78853.88,0.0,-0.98159,1e-05,3.58985]
[1776869314643,46.15,78852.75,0.0,-0.98161,1e-05,3.58728]
[1776869314690,46.15,78852.75,0.0,-0.98161,1e-05,3.58728]
[1776869315712,46.15,78852.16,0.0,-0.98162,1e-05,3.58584]
[1776869315936,46.15,78852.16,0.0,-0.98162,1e-05,3.58584]
[1776869316028,46.15,78858.82,0.0,-0.98154,1e-05,3.59932]
[1776869316828,46.15,78858.82,0.0,-0.98154,1e-05,3.59932]
[1776869316936,46.15,78858.82,0.0,-0.98154,1e-05,3.59932]
[1776869317037,46.15,78867.66,0.0,-0.98143,1e-05,3.61758]
[1776869319583,46.15,78865.33,0.0,-0.98146,1e-05,3.61243]
[1776869319689,46.15,78865.33,0.0,-0.98146,1e-05,3.61243]
[1776869319932,46.15,78865.33,0.0,-0.98146,1e-05,3.61243]
[1776869320034,46.15,78864.79,0.0,-0.98147,1e-05,3.61081]
[1776869320192,46.15,78864.79,0.0,-0.98147,1e-05,3.61081]
[1776869325383,46.15,78867.71,0.0,-0.98144,1e-05,3.61595]
[1776869325444,46.15,78867.71,0.0,-0.98144,1e-05,3.61595]
[1776869328465,46.14,78867.46,0.0,-0.98145,1e-05,3.61467]
[1776869328694,46.14,78867.46,0.0,-0.98145,1e-05,3.61467]
[1776869329606,46.14,78866.36,0.0,-0.98146,1e-05,3.61187]
[1776869329702,46.14,78866.36,0.0,-0.98146,1e-05,3.61187]
[1776869329703,46.14,78862.97,0.0,-0.98151,1e-05,3.60477]
[1776869332979,46.14,78861.0,0.0,-0.98153,1e-05,3.60019]
[1776869333187,46.14,78860.79,0.0,-0.98154,1e-05,3.5993]
[1776869333483,46.14,78852.38,0.0,-0.98164,1e-05,3.58175]
[1776869335120,46.14,78852.38,0.0,-0.98164,1e-05,3.58175]
[1776869334490,46.14,78849.02,0.0,-0.98168,1e-05,3.57456]
[1776869335193,46.14,78849.02,0.0,-0.98168,1e-05,3.57456]
[1776869335254,46.14,78849.02,0.0,-0.98168,1e-05,3.57456]
[1776869335437,46.14,78849.02,0.0,-0.98168,1e-05,3.57456]
[1776869335497,46.14,78847.24,0.0,-0.98171,1e-05,3.57068]
[1776869337511,46.14,78851.85,0.0,-0.98165,1e-05,3.57991]
[1776869338839,46.14,78851.85,0.0,-0.98165,1e-05,3.57991]
[1776869338941,46.14,78851.85,0.0,-0.98165,1e-05,3.57991]
[1776869342546,46.13,78842.18,0.0,-0.98178,1e-05,3.55886]
[1776869343553,46.13,78830.44,0.0,-0.98192,1e-05,3.53442]
[1776869344560,46.13,78823.32,0.0,-0.98201,1e-05,3.51964]
[1776869345567,46.13,78821.31,0.0,-0.98203,1e-05,3.51541]
[1776869348588,46.13,78807.02,0.0,-0.9822,1e-05,3.48591]
[1776869349595,46.13,78801.61,0.0,-0.98227,1e-05,3.47485]
[1776869352616,46.13,78800.93,0.0,-0.98228,1e-05,3.47343]
[1776869354732,46.13,78802.25,0.0,-0.98226,1e-05,3.47612]
[1776869354936,46.13,78802.25,0.0,-0.98226,1e-05,3.47612]
[1776869355803,46.13,78801.08,0.0,-0.98228,1e-05,3.47373]
[1776869355938,46.13,78801.08,0.0,-0.98228,1e-05,3.47373]
[1776869355963,46.13,78801.72,0.0,-0.98227,1e-05,3.47503]
[1776869359976,46.13,78800.61,0.0,-0.98228,1e-05,3.47275]
[1776869360195,46.13,78798.33,0.0,-0.98231,1e-05,3.4681]
[1776869363461,46.13,78798.33,0.0,-0.98231,1e-05,3.46811]
[1776869363692,46.13,78798.33,0.0,-0.98231,1e-05,3.46811]
[1776869364691,46.13,78800.21,0.0,-0.98229,1e-05,3.47194]
[1776869364936,46.13,78800.21,0.0,-0.98229,1e-05,3.47194]
[1776869364982,46.13,78802.14,0.0,-0.98226,1e-05,3.47588]
[1776869366682,46.13,78801.79,0.0,-0.98227,1e-05,3.47516]
[1776869366936,46.13,78801.79,0.0,-0.98227,1e-05,3.47516]
[1776869367752,46.13,78819.11,0.0,-0.98206,1e-05,3.51056]
[1776869368306,46.13,78819.11,0.0,-0.98206,1e-05,3.51056]
[1776869368733,46.13,78841.58,0.0,-0.98179,1e-05,3.55689]
[1776869369740,46.13,78851.89,0.0,-0.98166,1e-05,3.57824]
[1776869370747,46.13,78852.28,0.0,-0.98166,1e-05,3.5789]
[1776869371539,46.13,78852.28,0.0,-0.98166,1e-05,3.5789]
[1776869371754,46.13,78851.24,0.0,-0.98168,1e-05,3.57473]
[1776869374775,46.13,78861.16,0.0,-0.98156,1e-05,3.5949]
[1776869375781,46.13,78875.08,0.0,-0.98139,1e-05,3.6239]
[1776869376789,46.13,78876.43,0.0,-0.98138,1e-05,3.62653]
[1776869377796,46.13,78872.44,0.0,-0.98143,1e-05,3.61788]
[1776869378881,46.13,78872.44,0.0,-0.98143,1e-05,3.61788]
[1776869380201,46.13,78874.78,0.0,-0.9814,1e-05,3.62229]
[1776869382831,46.12,78867.07,0.0,-0.9815,1e-05,3.6051]
[1776869384845,46.12,78863.78,0.0,-0.98155,1e-05,3.59777]
[1776869386859,46.12,78870.88,0.0,-0.98146,1e-05,3.61221]
[1776869387854,46.12,78870.88,0.0,-0.98146,1e-05,3.61221]
[1776869387943,46.12,78870.88,0.0,-0.98146,1e-05,3.61221]
[1776869389404,46.12,78871.01,0.0,-0.98146,1e-05,3.61199]
[1776869389438,46.12,78871.01,0.0,-0.98146,1e-05,3.61199]
[1776869389880,46.12,78868.14,0.0,-0.9815,1e-05,3.60573]
[1776869392901,46.12,78896.93,0.0,-0.98115,1e-05,3.66571]
[1776869393908,46.12,78898.28,0.0,-0.98113,1e-05,3.66823]
[1776869394915,46.11,78904.52,0.0,-0.98105,1e-05,3.68115]
[1776869395435,46.11,78904.52,0.0,-0.98105,1e-05,3.68115]
[1776869399317,46.11,78907.09,0.0,-0.98103,1e-05,3.68511]
[1776869404986,46.1,78906.8,0.0,-0.98105,1e-05,3.68217]
[1776869405996,46.1,78925.36,0.0,-0.98081,1e-05,3.72185]
[1776869407002,46.1,78948.63,0.0,-0.98052,1e-05,3.77121]
[1776869408012,46.1,78945.79,0.0,-0.98056,1e-05,3.76452]
[1776869409016,46.1,78952.42,0.0,-0.98048,1e-05,3.77837]
[1776869410023,46.1,78956.97,0.0,-0.98042,1e-05,3.78772]
[1776869414053,46.09,78961.44,0.0,-0.98038,1e-05,3.79525]
[1776869419088,46.08,78960.79,0.0,-0.9804,1e-05,3.79105]
[1776869425130,46.07,78960.52,0.0,-0.98043,1e-05,3.78719]
[1776869427506,46.07,78960.37,0.0,-0.98044,1e-05,3.78579]
[1776869427691,46.07,78960.37,0.0,-0.98044,1e-05,3.78579]
[1776869430984,46.07,78960.75,0.0,-0.98044,1e-05,3.78502]
[1776869431191,46.07,78960.75,0.0,-0.98044,1e-05,3.78502]
[1776869432180,46.06,78968.84,0.0,-0.98035,1e-05,3.79968]
[1776869433187,46.06,78975.01,0.0,-0.98027,1e-05,3.81261]
[1776869435203,46.06,78963.38,0.0,-0.98043,1e-05,3.78666]
[1776869436209,46.06,78957.79,0.0,-0.9805,1e-05,3.77394]
[1776869436446,46.06,78957.79,0.0,-0.9805,1e-05,3.77394]
[1776869436692,46.06,78957.79,0.0,-0.9805,1e-05,3.77394]
[1776869437217,46.06,78957.62,0.0,-0.98051,1e-05,3.77305]
[1776869438252,46.06,78957.62,0.0,-0.98051,1e-05,3.77305]
[1776869438268,46.06,78957.62,0.0,-0.98051,1e-05,3.77255]
[1776869438437,46.06,78957.62,0.0,-0.98051,1e-05,3.77255]
[1776869441134,46.05,78958.46,0.0,-0.98051,1e-05,3.77339]
[1776869441196,46.05,78958.46,0.0,-0.98051,1e-05,3.77339]
[1776869444366,46.05,78961.99,0.0,-0.98048,1e-05,3.77858]
[1776869444437,46.05,78961.99,0.0,-0.98048,1e-05,3.77858]
[1776869444552,46.05,78961.99,0.0,-0.98048,1e-05,3.77858]
[1776869444700,46.05,78961.99,0.0,-0.98048,1e-05,3.77858]
[1776869445274,46.04,78960.95,0.0,-0.98049,1e-05,3.77583]
[1776869447288,46.04,78965.4,0.0,-0.98044,1e-05,3.78452]
[1776869448640,46.04,78965.4,0.0,-0.98044,1e-05,3.78452]
[1776869448696,46.04,78965.4,0.0,-0.98044,1e-05,3.78452]
[1776869448742,46.04,78970.29,0.0,-0.98038,1e-05,3.79467]
[1776869450114,46.04,78970.29,0.0,-0.98038,1e-05,3.79467]
[1776869450197,46.04,78970.29,0.0,-0.98038,1e-05,3.79467]
[1776869450213,46.04,78972.2,0.0,-0.98036,1e-05,3.79831]
[1776869450309,46.04,78976.43,0.0,-0.98031,1e-05,3.80702]
[1776869452328,46.03,78981.69,0.0,-0.98025,1e-05,3.81745]
[1776869454145,46.03,78981.69,0.0,-0.98025,1e-05,3.81745]
[1776869454189,46.03,78981.69,0.0,-0.98025,1e-05,3.81745]
[1776869458163,46.03,78979.33,0.0,-0.98029,1e-05,3.81005]
[1776869458189,46.03,78979.33,0.0,-0.98029,1e-05,3.81005]
[1776869459189,46.03,78978.43,0.0,-0.98031,1e-05,3.80753]
[1776869459245,46.03,78979.22,0.0,-0.9803,1e-05,3.80872]
[1776869459436,46.03,78979.22,0.0,-0.9803,1e-05,3.80872]
[1776869463563,46.02,78978.04,0.0,-0.98033,1e-05,3.804]
[1776869463690,46.02,78978.04,0.0,-0.98033,1e-05,3.804]
[1776869467438,46.01,78982.04,0.0,-0.98029,1e-05,3.81059]
[1776869467694,46.01,78982.04,0.0,-0.98029,1e-05,3.81059]
[1776869467707,46.01,78980.94,0.0,-0.98031,1e-05,3.80764]
[1776869468520,46.01,78980.94,0.0,-0.98031,1e-05,3.80764]
[1776869468694,46.01,78980.94,0.0,-0.98031,1e-05,3.80764]
[1776869473754,46.0,78978.26,0.0,-0.98036,1e-05,3.79913]
[1776869475205,46.0,78981.14,0.0,-0.98032,1e-05,3.8049]
[1776869475304,46.0,78980.17,0.0,-0.98034,1e-05,3.80172]
[1776869475443,46.0,78980.17,0.0,-0.98034,1e-05,3.80172]
[1776869476521,46.0,78972.98,0.0,-0.98044,1e-05,3.78551]
[1776869477527,46.0,78969.04,0.0,-0.98049,1e-05,3.77643]
[1776869482562,45.99,78959.9,0.0,-0.98062,1e-05,3.75422]
[1776869484577,45.99,78957.22,0.0,-0.98066,1e-05,3.74755]
[1776869489612,45.98,78959.03,0.0,-0.98065,1e-05,3.74932]
[1776869494647,45.98,78959.25,0.0,-0.98067,1e-05,3.74579]
[1776869499682,45.97,78954.9,0.0,-0.98074,1e-05,3.73427]
[1776869501696,45.97,78945.58,0.0,-0.98087,1e-05,3.71342]
[1776869502703,45.97,78941.9,0.0,-0.98092,1e-05,3.70515]
[1776869503710,45.97,78934.85,0.0,-0.98101,1e-05,3.6897]
[1776869504717,45.96,78928.52,0.0,-0.98109,1e-05,3.67586]
[1776869507390,45.96,78929.1,0.0,-0.98109,1e-05,3.6765]
[1776869507441,45.96,78929.1,0.0,-0.98109,1e-05,3.6765]
[1776869512465,45.96,78931.41,0.0,-0.98107,1e-05,3.67989]
[1776869512692,45.96,78931.41,0.0,-0.98107,1e-05,3.67989]
[1776869512773,45.96,78931.48,0.0,-0.98107,1e-05,3.67972]
[1776869516801,45.95,78927.7,0.0,-0.98112,1e-05,3.67043]
[1776869519131,45.95,78927.62,0.0,-0.98112,1e-05,3.66996]
[1776869519187,45.95,78958.9,0.0,-0.98072,1e-05,3.73733]
[1776869519833,45.95,78973.48,0.0,-0.98054,1e-05,3.7685]
[1776869520840,45.95,78973.42,0.0,-0.98054,1e-05,3.7679]
[1776869521870,45.95,78973.42,0.0,-0.98054,1e-05,3.7679]
[1776869525878,45.95,78958.76,0.0,-0.98075,1e-05,3.73385]
[1776869526886,45.94,78954.38,0.0,-0.9808,1e-05,3.724]
[1776869527893,45.94,78960.54,0.0,-0.98073,1e-05,3.73691]
[1776869528934,45.94,78960.54,0.0,-0.98073,1e-05,3.73691]
[1776869529036,45.94,78972.54,0.0,-0.98058,1e-05,3.76249]
[1776869529908,45.94,78984.64,0.0,-0.98042,1e-05,3.78839]
[1776869530915,45.94,78985.23,0.0,-0.98042,1e-05,3.78918]
[1776869532247,45.94,78985.23,0.0,-0.98042,1e-05,3.78918]
[1776869532346,45.94,78979.93,0.0,-0.98049,1e-05,3.77714]
[1776869532929,45.94,78975.37,0.0,-0.98055,1e-05,3.76674]
[1776869534943,45.93,78973.45,0.0,-0.98058,1e-05,3.76167]
[1776869535856,45.93,78973.45,0.0,-0.98058,1e-05,3.76167]
[1776869535951,45.93,78989.79,0.0,-0.98037,1e-05,3.79684]
[1776869536957,45.93,79000.63,0.0,-0.98023,1e-05,3.82009]
[1776869537964,45.93,79001.06,0.0,-0.98023,1e-05,3.82049]
[1776869539167,45.93,79001.06,0.0,-0.98023,1e-05,3.82049]
[1776869541128,45.93,79019.62,0.0,-0.98,1e-05,3.85979]
[1776869541559,45.93,79019.62,0.0,-0.98,1e-05,3.85979]
[1776869541994,45.92,79037.04,0.0,-0.97977,1e-05,3.89789]
[1776869543000,45.92,79035.02,0.0,-0.9798,1e-05,3.8927]
[1776869544010,45.92,79029.57,0.0,-0.97988,1e-05,3.8799]
[1776869545040,45.92,79029.57,0.0,-0.97988,1e-05,3.8799]
[1776869545061,45.92,79023.3,0.0,-0.97996,1e-05,3.86534]
[1776869548037,45.91,79032.86,0.0,-0.97985,1e-05,3.8847]
[1776869549787,45.91,79033.24,0.0,-0.97985,1e-05,3.88489]
[1776869550051,45.91,79027.32,0.0,-0.97993,1e-05,3.87108]
[1776869551058,45.91,79021.56,0.0,-0.98002,1e-05,3.85577]
[1776869553224,45.91,79018.22,0.0,-0.98007,1e-05,3.84778]
[1776869556093,45.9,79013.26,0.0,-0.98015,1e-05,3.8345]
[1776869560120,45.89,79009.12,0.0,-0.98022,1e-05,3.82317]
[1776869561128,45.89,79004.31,0.0,-0.98028,1e-05,3.81206]
[1776869562134,45.89,78996.39,0.0,-0.98039,1e-05,3.79418]
[1776869563142,45.89,78994.84,0.0,-0.98041,1e-05,3.7903]
[1776869564149,45.89,78990.9,0.0,-0.98047,1e-05,3.78122]
[1776869566164,45.89,78987.1,0.0,-0.98052,1e-05,3.77201]
[1776869567169,45.88,78983.2,0.0,-0.98057,1e-05,3.76308]
[1776869570953,45.88,78981.93,0.0,-0.9806,1e-05,3.75902]
[1776869572205,45.88,78991.23,0.0,-0.98048,1e-05,3.77841]
[1776869573212,45.88,78993.61,0.0,-0.98045,1e-05,3.78314]
[1776869574606,45.88,78992.12,0.0,-0.98048,1e-05,3.77942]
[1776869574722,45.88,78992.12,0.0,-0.98048,1e-05,3.77942]
[1776869577240,45.87,78997.3,0.0,-0.98042,1e-05,3.78934]
[1776869579307,45.87,79000.59,0.0,-0.98038,1e-05,3.79608]
[1776869579440,45.87,78998.31,0.0,-0.98041,1e-05,3.79061]
[1776869580295,45.87,78992.79,0.0,-0.98049,1e-05,3.77807]
[1776869581277,45.87,78982.69,0.0,-0.98062,1e-05,3.75561]
[1776869582284,45.87,78973.82,0.0,-0.98074,1e-05,3.73593]
[1776869583291,45.86,78964.66,0.0,-0.98086,1e-05,3.71575]
[1776869584298,45.86,78965.03,0.0,-0.98085,1e-05,3.71617]
[1776869585305,45.86,78968.0,0.0,-0.98082,1e-05,3.72223]
[1776869589837,45.86,78965.43,0.0,-0.98086,1e-05,3.7153]
[1776869589939,45.86,78965.43,0.0,-0.98086,1e-05,3.7153]
[1776869590263,45.86,78965.43,0.0,-0.98086,1e-05,3.7153]
[1776869590340,45.86,78965.71,0.0,-0.98086,1e-05,3.71557]
[1776869592356,45.86,78960.23,0.0,-0.98093,1e-05,3.7031]
[1776869593480,45.85,78959.6,0.0,-0.98094,1e-05,3.70142]
[1776869593692,45.85,78959.6,0.0,-0.98094,1e-05,3.70142]
[1776869594371,45.85,78959.36,0.0,-0.98095,1e-05,3.70058]
[1776869595379,45.85,78953.86,0.0,-0.98102,1e-05,3.68847]
[1776869596386,45.85,78948.81,0.0,-0.98108,1e-05,3.67735]
[1776869597393,45.85,78945.04,0.0,-0.98113,1e-05,3.669]
[1776869599407,45.85,78940.73,0.0,-0.98119,1e-05,3.65927]
[1776869601421,45.85,78936.7,0.0,-0.98124,1e-05,3.6502]
[1776869605589,45.84,78936.7,0.0,-0.98125,1e-05,3.64906]
[1776869605694,45.84,78936.7,0.0,-0.98125,1e-05,3.64906]
[1776869612247,45.84,78935.04,0.0,-0.98128,1e-05,3.6444]
[1776869612437,45.84,78935.04,0.0,-0.98128,1e-05,3.6444]
[1776869612447,45.84,78934.04,0.0,-0.9813,1e-05,3.64021]
[1776869612491,45.84,78934.04,0.0,-0.9813,1e-05,3.64021]
[1776869612690,45.84,78934.04,0.0,-0.9813,1e-05,3.64021]
[1776869618540,45.84,78934.95,0.0,-0.9813,1e-05,3.64063]
[1776869619652,45.84,78934.95,0.0,-0.9813,1e-05,3.64063]
[1776869619693,45.84,78934.95,0.0,-0.9813,1e-05,3.64063]
[1776869619775,45.84,78934.95,0.0,-0.9813,1e-05,3.64063]
[1776869619939,45.84,78934.95,0.0,-0.9813,1e-05,3.64063]
[1776869619988,45.84,78933.51,0.0,-0.98132,1e-05,3.63736]
[1776869622967,45.83,78934.05,0.0,-0.98131,1e-05,3.63808]
[1776869623187,45.83,78934.05,0.0,-0.98131,1e-05,3.63808]
[1776869623288,45.83,78935.86,0.0,-0.98129,1e-05,3.6417]
[1776869626596,45.83,78931.13,0.0,-0.98136,1e-05,3.631]
[1776869627607,45.83,78923.3,0.0,-0.98146,1e-05,3.61401]
[1776869628614,45.83,78921.05,0.0,-0.98149,1e-05,3.60909]
[1776869632399,45.83,78922.93,0.0,-0.98146,1e-05,3.61272]
[1776869632437,45.83,78922.93,0.0,-0.98146,1e-05,3.61272]
[1776869634656,45.83,78929.09,0.0,-0.98139,1e-05,3.62505]
[1776869635843,45.83,78929.09,0.0,-0.98139,1e-05,3.62505]
[1776869635940,45.83,78929.09,0.0,-0.98139,1e-05,3.62505]
[1776869636181,45.83,78929.09,0.0,-0.98139,1e-05,3.62505]
[1776869636194,45.83,78929.09,0.0,-0.98139,1e-05,3.62505]
[1776869636280,45.83,78931.82,0.0,-0.98136,1e-05,3.63064]
[1776869639815,45.83,78933.03,0.0,-0.98135,1e-05,3.63261]
[1776869639937,45.83,78933.03,0.0,-0.98135,1e-05,3.63261]
[1776869640192,45.83,78933.03,0.0,-0.98135,1e-05,3.63261]
[1776869640294,45.82,78932.88,0.0,-0.98135,1e-05,3.63208]
[1776869641711,45.82,78945.35,0.0,-0.9812,1e-05,3.65816]
[1776869642718,45.82,78948.2,0.0,-0.98116,1e-05,3.66399]
[1776869643724,45.82,78941.78,0.0,-0.98124,1e-05,3.65005]
[1776869645434,45.82,78941.78,0.0,-0.98124,1e-05,3.65005]
[1776869645441,45.82,78942.12,0.0,-0.98124,1e-05,3.65054]
[1776869645687,45.82,78942.12,0.0,-0.98124,1e-05,3.65054]
[1776869645748,45.82,78942.12,0.0,-0.98124,1e-05,3.65054]
[1776869645938,45.82,78942.12,0.0,-0.98124,1e-05,3.65054]
[1776869648832,45.82,78938.89,0.0,-0.98129,1e-05,3.64297]
[1776869648933,45.82,78901.31,0.0,-0.98175,1e-05,3.56358]
[1776869649768,45.82,78894.64,0.0,-0.98184,1e-05,3.54957]
[1776869651773,45.82,78893.54,0.0,-0.98185,1e-05,3.54722]
[1776869655811,45.82,78900.34,0.0,-0.98177,1e-05,3.56111]
[1776869656817,45.82,78907.63,0.0,-0.98168,1e-05,3.57627]
[1776869657825,45.82,78909.0,0.0,-0.98166,1e-05,3.57903]
[1776869660089,45.82,78909.55,0.0,-0.98166,1e-05,3.58007]
[1776869660191,45.82,78909.55,0.0,-0.98166,1e-05,3.58007]
[1776869662863,45.82,78918.67,0.0,-0.98155,1e-05,3.59874]
[1776869663869,45.81,78932.88,0.0,-0.98137,1e-05,3.62859]
[1776869664877,45.81,78933.44,0.0,-0.98137,1e-05,3.62957]
[1776869666891,45.81,78929.86,0.0,-0.98141,1e-05,3.62158]
[1776869670799,45.81,78932.04,0.0,-0.98139,1e-05,3.62559]
[1776869670937,45.81,78932.04,0.0,-0.98139,1e-05,3.62559]
[1776869671183,45.81,78932.04,0.0,-0.98139,1e-05,3.62559]
[1776869671200,45.81,78932.04,0.0,-0.98139,1e-05,3.62559]
[1776869671279,45.81,78931.77,0.0,-0.9814,1e-05,3.62297]
[1776869672934,45.81,78940.42,0.0,-0.9813,1e-05,3.6409]
[1776869673941,45.81,78944.44,0.0,-0.98125,1e-05,3.64922]
[1776869674948,45.81,78950.06,0.0,-0.98118,1e-05,3.66095]
[1776869675955,45.81,78955.4,0.0,-0.98111,1e-05,3.67209]
[1776869678320,45.81,78959.95,0.0,-0.98106,1e-05,3.68126]
[1776869678976,45.81,78964.3,0.0,-0.98101,1e-05,3.6903]
[1776869683004,45.8,78967.9,0.0,-0.98097,1e-05,3.69682]
[1776869684011,45.8,78978.53,0.0,-0.98083,1e-05,3.71941]
[1776869685018,45.8,78982.2,0.0,-0.98079,1e-05,3.727]
[1776869687032,45.8,78986.22,0.0,-0.98074,1e-05,3.73499]
[1776869690401,45.8,78986.86,0.0,-0.98074,1e-05,3.73564]
[1776869690442,45.8,78986.86,0.0,-0.98074,1e-05,3.73564]
[1776869690498,45.79,78986.25,0.0,-0.98075,1e-05,3.73395]
[1776869690930,45.79,78986.25,0.0,-0.98075,1e-05,3.73395]
[1776869690942,45.79,78986.25,0.0,-0.98075,1e-05,3.73395]
[1776869693075,45.79,78980.5,0.0,-0.98083,1e-05,3.72043]
[1776869695088,45.79,78972.72,0.0,-0.98093,1e-05,3.70298]
[1776869695632,45.79,78972.72,0.0,-0.98093,1e-05,3.70298]
[1776869695691,45.79,78972.72,0.0,-0.98093,1e-05,3.70298]
[1776869695877,45.79,78972.72,0.0,-0.98093,1e-05,3.70298]
[1776869695943,45.79,78972.72,0.0,-0.98093,1e-05,3.70298]
[1776869696096,45.79,78970.4,0.0,-0.98096,1e-05,3.69768]
[1776869699201,45.79,78970.07,0.0,-0.98097,1e-05,3.69637]
[1776869699392,45.79,78970.07,0.0,-0.98097,1e-05,3.69637]
[1776869699437,45.79,78970.07,0.0,-0.98097,1e-05,3.69637]
[1776869699493,45.79,78976.02,0.0,-0.9809,1e-05,3.70888]
[1776869700124,45.79,78981.43,0.0,-0.98083,1e-05,3.72024]
[1776869701132,45.78,78973.72,0.0,-0.98093,1e-05,3.70327]
[1776869702439,45.78,78973.72,0.0,-0.98093,1e-05,3.70327]
[1776869702540,45.78,78965.5,0.0,-0.98104,1e-05,3.6853]
[1776869702681,45.78,78965.5,0.0,-0.98104,1e-05,3.6853]
[1776869702689,45.78,78965.5,0.0,-0.98104,1e-05,3.6853]
[1776869703147,45.78,78964.78,0.0,-0.98105,1e-05,3.68349]
[1776869705982,45.78,78962.65,0.0,-0.98108,1e-05,3.67838]
[1776869706055,45.78,78962.65,0.0,-0.98108,1e-05,3.67838]
[1776869706195,45.78,78962.65,0.0,-0.98108,1e-05,3.67838]
[1776869706261,45.78,78962.18,0.0,-0.98108,1e-05,3.67711]
[1776869710196,45.78,78966.0,0.0,-0.98104,1e-05,3.68424]
[1776869711253,45.78,78966.0,0.0,-0.98104,1e-05,3.68424]
[1776869711314,45.78,78966.0,0.0,-0.98104,1e-05,3.68424]
[1776869711444,45.78,78966.0,0.0,-0.98104,1e-05,3.68424]
[1776869711475,45.78,78971.33,0.0,-0.98098,1e-05,3.69542]
[1776869712211,45.78,78976.98,0.0,-0.98091,1e-05,3.70728]
[1776869713923,45.78,78978.51,0.0,-0.98089,1e-05,3.71026]
[1776869713942,45.78,78978.51,0.0,-0.98089,1e-05,3.71026]
[1776869714032,45.78,78978.51,0.0,-0.98089,1e-05,3.71026]
[1776869714189,45.78,78978.51,0.0,-0.98089,1e-05,3.71026]
[1776869714223,45.77,78974.17,0.0,-0.98095,1e-05,3.7006]
[1776869716238,45.77,78971.12,0.0,-0.98099,1e-05,3.69344]
[1776869719707,45.77,78971.28,0.0,-0.98099,1e-05,3.69293]
[1776869720021,45.77,78971.28,0.0,-0.98099,1e-05,3.69293]
[1776869720276,45.77,78959.48,0.0,-0.98114,1e-05,3.66736]
[1776869721281,45.77,78943.47,0.0,-0.98135,1e-05,3.63302]
[1776869722288,45.77,78941.13,0.0,-0.98138,1e-05,3.62787]
[1776869726258,45.77,78942.29,0.0,-0.98136,1e-05,3.62979]
[1776869726440,45.77,78942.29,0.0,-0.98136,1e-05,3.62979]
[1776869729338,45.76,78952.07,0.0,-0.98125,1e-05,3.64985]
[1776869730394,45.76,78952.07,0.0,-0.98125,1e-05,3.64985]
[1776869730436,45.76,78952.07,0.0,-0.98125,1e-05,3.64985]
[1776869730586,45.76,78952.07,0.0,-0.98125,1e-05,3.64985]
[1776869730496,45.76,78957.34,0.0,-0.98118,1e-05,3.66088]
[1776869730694,45.76,78957.34,0.0,-0.98118,1e-05,3.66088]
[1776869731352,45.76,78960.7,0.0,-0.98115,1e-05,3.66596]
[1776869734103,45.76,78961.2,0.0,-0.98115,1e-05,3.66656]
[1776869734189,45.76,78961.2,0.0,-0.98115,1e-05,3.66656]
[1776869734267,45.76,78961.2,0.0,-0.98115,1e-05,3.66656]
[1776869734451,45.76,78961.2,0.0,-0.98115,1e-05,3.66656]
[1776869734508,45.76,78962.89,0.0,-0.98113,1e-05,3.66993]
[1776869736390,45.76,78967.89,0.0,-0.98107,1e-05,3.68015]
[1776869737098,45.76,78967.89,0.0,-0.98107,1e-05,3.68015]
[1776869737189,45.76,78967.89,0.0,-0.98107,1e-05,3.68015]
[1776869737252,45.76,78967.89,0.0,-0.98107,1e-05,3.68015]
[1776869737437,45.76,78967.89,0.0,-0.98107,1e-05,3.68015]
[1776869737532,45.76,78969.33,0.0,-0.98105,1e-05,3.68298]
[1776869739411,45.76,78962.01,0.0,-0.98114,1e-05,3.6668]
[1776869740149,45.76,78962.01,0.0,-0.98114,1e-05,3.6668]
[1776869740191,45.76,78962.01,0.0,-0.98114,1e-05,3.6668]
[1776869740491,45.76,78962.01,0.0,-0.98114,1e-05,3.6668]
[1776869740541,45.76,78956.92,0.0,-0.98121,1e-05,3.6557]
[1776869740688,45.76,78956.92,0.0,-0.98121,1e-05,3.6557]
[1776869743937,45.76,78952.27,0.0,-0.98127,1e-05,3.6452]
[1776869744029,45.76,78952.27,0.0,-0.98127,1e-05,3.6452]
[1776869744206,45.76,78952.27,0.0,-0.98127,1e-05,3.6452]
[1776869744446,45.76,78952.43,0.0,-0.98127,1e-05,3.64536]
[1776869747578,45.75,78953.75,0.0,-0.98126,1e-05,3.6478]
[1776869747688,45.75,78955.76,0.0,-0.98123,1e-05,3.65189]
[1776869747776,45.75,78955.76,0.0,-0.98123,1e-05,3.65189]
[1776869747937,45.75,78955.76,0.0,-0.98123,1e-05,3.65189]
[1776869748474,45.75,78956.93,0.0,-0.98122,1e-05,3.6542]
[1776869750270,45.75,78955.94,0.0,-0.98123,1e-05,3.65189]
[1776869750438,45.75,78955.94,0.0,-0.98123,1e-05,3.65189]
[1776869750488,45.75,78956.42,0.0,-0.98123,1e-05,3.65271]
[1776869751495,45.75,78960.35,0.0,-0.98118,1e-05,3.66091]
[1776869752275,45.75,78960.35,0.0,-0.98118,1e-05,3.66091]
[1776869752436,45.75,78960.35,0.0,-0.98118,1e-05,3.66091]
[1776869754517,45.75,78951.08,0.0,-0.9813,1e-05,3.64055]
[1776869754660,45.75,78951.08,0.0,-0.9813,1e-05,3.64055]
[1776869754691,45.75,78951.08,0.0,-0.9813,1e-05,3.64055]
[1776869755523,45.75,78948.47,0.0,-0.98133,1e-05,3.63481]
[1776869756530,45.75,78941.91,0.0,-0.98142,1e-05,3.62072]
[1776869757538,45.75,78934.99,0.0,-0.9815,1e-05,3.60593]
[1776869759551,45.75,78925.85,0.0,-0.98162,1e-05,3.58642]
[1776869761194,45.75,78925.46,0.0,-0.98162,1e-05,3.58549]
[1776869761436,45.75,78925.46,0.0,-0.98162,1e-05,3.58549]
[1776869761599,45.75,78927.3,0.0,-0.9816,1e-05,3.58927]
[1776869765595,45.75,78918.19,0.0,-0.98172,1e-05,3.56977]
[1776869766602,45.75,78913.36,0.0,-0.98178,1e-05,3.55956]
[1776869767609,45.75,78911.43,0.0,-0.9818,1e-05,3.55546]
[1776869770877,45.74,78909.96,0.0,-0.98182,1e-05,3.55225]
[1776869770935,45.74,78909.96,0.0,-0.98182,1e-05,3.55225]
[1776869771165,45.74,78909.96,0.0,-0.98182,1e-05,3.55225]
[1776869771197,45.74,78909.96,0.0,-0.98182,1e-05,3.55225]
[1776869771637,45.74,78909.83,0.0,-0.98182,1e-05,3.55189]
[1776869775665,45.74,78895.07,0.0,-0.982,1e-05,3.52097]
[1776869776672,45.74,78889.78,0.0,-0.98207,1e-05,3.51001]
[1776869777679,45.74,78895.52,0.0,-0.982,1e-05,3.52191]
[1776869778686,45.74,78909.06,0.0,-0.98183,1e-05,3.55007]
[1776869780300,45.74,78909.06,0.0,-0.98183,1e-05,3.55007]
[1776869780436,45.74,78909.06,0.0,-0.98183,1e-05,3.55007]
[1776869780521,45.74,78909.13,0.0,-0.98183,1e-05,3.55016]
[1776869780809,45.74,78909.13,0.0,-0.98183,1e-05,3.55016]
[1776869780936,45.74,78909.13,0.0,-0.98183,1e-05,3.55016]
[1776869781706,45.74,78913.93,0.0,-0.98177,1e-05,3.56006]
[1776869783924,45.74,78912.93,0.0,-0.98179,1e-05,3.55789]
[1776869783937,45.74,78912.93,0.0,-0.98179,1e-05,3.55789]
[1776869784006,45.74,78912.93,0.0,-0.98179,1e-05,3.55789]
[1776869784191,45.74,78912.93,0.0,-0.98179,1e-05,3.55789]
[1776869784276,45.74,78914.22,0.0,-0.98177,1e-05,3.56051]
[1776869786953,45.74,78912.77,0.0,-0.98179,1e-05,3.55732]
[1776869787191,45.74,78912.77,0.0,-0.98179,1e-05,3.55732]
[1776869787251,45.74,78912.77,0.0,-0.98179,1e-05,3.55732]
[1776869787438,45.74,78912.77,0.0,-0.98179,1e-05,3.55732]
[1776869787539,45.74,78914.71,0.0,-0.98177,1e-05,3.56131]
[1776869787750,45.74,78918.61,0.0,-0.98172,1e-05,3.56939]
[1776869788757,45.74,78922.32,0.0,-0.98167,1e-05,3.57708]
[1776869792785,45.74,78927.44,0.0,-0.98162,1e-05,3.58558]
[1776869793791,45.74,78935.34,0.0,-0.98153,1e-05,3.6021]
[1776869794799,45.74,78945.15,0.0,-0.9814,1e-05,3.6227]
[1776869795807,45.74,78952.37,0.0,-0.98131,1e-05,3.63784]
[1776869797821,45.74,78957.61,0.0,-0.98125,1e-05,3.64857]
[1776869798828,45.74,78963.16,0.0,-0.98118,1e-05,3.66019]
[1776869799835,45.74,78967.89,0.0,-0.98112,1e-05,3.67006]
[1776869801371,45.74,78967.89,0.0,-0.98112,1e-05,3.67006]
[1776869801400,45.74,78991.38,0.0,-0.98083,1e-05,3.72034]
[1776869801856,45.74,79008.0,0.0,-0.98061,1e-05,3.75607]
[1776869802863,45.73,79010.55,0.0,-0.98058,1e-05,3.76122]
[1776869804320,45.73,79010.55,0.0,-0.98058,1e-05,3.76122]
[1776869809912,45.73,79009.73,0.0,-0.98061,1e-05,3.75659]
[1776869815242,45.72,79009.14,0.0,-0.98063,1e-05,3.75368]
[1776869816961,45.72,78997.39,0.0,-0.98079,1e-05,3.72696]
[1776869817969,45.72,78994.58,0.0,-0.98083,1e-05,3.72052]
[1776869820995,45.71,79002.35,0.0,-0.98073,1e-05,3.7363]
[1776869823008,45.71,79010.2,0.0,-0.98064,1e-05,3.7526]
[1776869825359,45.71,79010.61,0.0,-0.98063,1e-05,3.75308]
[1776869825440,45.71,79010.61,0.0,-0.98063,1e-05,3.75308]
[1776869825529,45.71,79010.61,0.0,-0.98063,1e-05,3.75308]
[1776869825690,45.71,79010.61,0.0,-0.98063,1e-05,3.75308]
[1776869825541,45.71,79011.35,0.0,-0.98063,1e-05,3.75428]
[1776869828109,45.71,79011.25,0.0,-0.98063,1e-05,3.75324]
[1776869828166,45.71,79011.25,0.0,-0.98063,1e-05,3.75324]
[1776869828196,45.71,79011.25,0.0,-0.98063,1e-05,3.75324]
[1776869828211,45.71,79013.83,0.0,-0.9806,1e-05,3.75846]
[1776869832483,45.7,79011.97,0.0,-0.98063,1e-05,3.75316]
[1776869832540,45.7,79011.97,0.0,-0.98063,1e-05,3.75316]
[1776869832691,45.7,79011.97,0.0,-0.98063,1e-05,3.75316]
[1776869832629,45.7,79012.03,0.0,-0.98064,1e-05,3.75288]
[1776869833081,45.7,79008.16,0.0,-0.98069,1e-05,3.74405]
[1776869834590,45.7,79008.16,0.0,-0.98069,1e-05,3.74405]
[1776869834694,45.7,79008.16,0.0,-0.98069,1e-05,3.74405]
[1776869835095,45.7,79011.46,0.0,-0.98065,1e-05,3.75045]
[1776869837723,45.7,79011.44,0.0,-0.98065,1e-05,3.74961]
[1776869837942,45.7,79011.44,0.0,-0.98065,1e-05,3.74961]
[1776869838116,45.7,79009.72,0.0,-0.98068,1e-05,3.74546]
[1776869842144,45.69,79000.65,0.0,-0.98081,1e-05,3.72421]
[1776869843276,45.69,79000.65,0.0,-0.98081,1e-05,3.72421]
[1776869843437,45.69,79000.65,0.0,-0.98081,1e-05,3.72421]
[1776869843513,45.69,78995.62,0.0,-0.98087,1e-05,3.71296]
[1776869847041,45.69,78996.89,0.0,-0.98086,1e-05,3.71468]
[1776869847149,45.69,78996.89,0.0,-0.98086,1e-05,3.71468]
[1776869847205,45.69,78996.89,0.0,-0.98086,1e-05,3.71468]
[1776869847246,45.69,78998.56,0.0,-0.98084,1e-05,3.71795]
[1776869850200,45.68,78994.81,0.0,-0.9809,1e-05,3.7088]
[1776869851020,45.68,78994.81,0.0,-0.9809,1e-05,3.7088]
[1776869851194,45.68,78994.81,0.0,-0.9809,1e-05,3.7088]
[1776869854228,45.68,78987.11,0.0,-0.98101,1e-05,3.68903]
[1776869855235,45.68,78980.19,0.0,-0.9811,1e-05,3.67387]
[1776869858450,45.68,78980.59,0.0,-0.9811,1e-05,3.67418]
[1776869858698,45.68,78980.59,0.0,-0.9811,1e-05,3.67418]
[1776869858539,45.68,78980.66,0.0,-0.9811,1e-05,3.67406]
[1776869859266,45.68,78992.68,0.0,-0.98095,1e-05,3.69963]
[1776869860270,45.67,79011.03,0.0,-0.98072,1e-05,3.73904]
[1776869861277,45.67,79016.85,0.0,-0.98064,1e-05,3.75132]
[1776869862284,45.67,79023.01,0.0,-0.98057,1e-05,3.76436]
[1776869864626,45.67,79024.08,0.0,-0.98056,1e-05,3.76627]
[1776869864688,45.67,79024.08,0.0,-0.98056,1e-05,3.76627]
[1776869868741,45.67,79026.53,0.0,-0.98053,1e-05,3.7699]
[1776869868945,45.67,79026.83,0.0,-0.98053,1e-05,3.77013]
[1776869870340,45.66,79031.3,0.0,-0.98048,1e-05,3.77906]
[1776869871346,45.66,79035.74,0.0,-0.98042,1e-05,3.78836]
[1776869872497,45.66,79035.74,0.0,-0.98042,1e-05,3.78836]
[1776869872696,45.66,79035.74,0.0,-0.98042,1e-05,3.78836]
[1776869872644,45.66,79037.36,0.0,-0.98041,1e-05,3.79146]
[1776869874370,45.66,79043.69,0.0,-0.98033,1e-05,3.80445]
[1776869875382,45.64,79055.63,0.0,-0.9802,1e-05,3.82601]
[1776869876554,45.64,79055.63,0.0,-0.9802,1e-05,3.82601]
[1776869876581,45.63,79072.2,0.0,-0.98001,1e-05,3.85762]
[1776869877394,45.63,79088.84,0.0,-0.97979,1e-05,3.89424]
[1776869878401,45.63,79094.01,0.0,-0.97973,1e-05,3.9052]
[1776869879352,45.63,79094.01,0.0,-0.97973,1e-05,3.9052]
[1776869884449,45.62,79085.21,0.0,-0.97987,1e-05,3.88151]
[1776869889484,45.61,79086.39,0.0,-0.97987,1e-05,3.88105]
[1776869894519,45.6,79087.58,0.0,-0.97988,1e-05,3.88064]
[1776869899554,45.59,79086.28,0.0,-0.97991,1e-05,3.87463]
[1776869900162,45.59,79086.28,0.0,-0.97991,1e-05,3.87463]
[1776869900198,45.59,79086.28,0.0,-0.97991,1e-05,3.87463]
[1776869900354,45.59,79086.28,0.0,-0.97991,1e-05,3.87463]
[1776869900439,45.59,79086.28,0.0,-0.97991,1e-05,3.87463]
[1776869900560,45.59,79085.81,0.0,-0.97992,1e-05,3.87296]
[1776869903582,45.58,79095.59,0.0,-0.9798,1e-05,3.89302]
[1776869904589,45.58,79098.68,0.0,-0.97977,1e-05,3.89932]
[1776869905596,45.58,79092.97,0.0,-0.97985,1e-05,3.88585]
[1776869906608,45.58,79086.8,0.0,-0.97993,1e-05,3.8714]
[1776869907611,45.58,79076.35,0.0,-0.98008,1e-05,3.84749]
[1776869908618,45.58,79074.28,0.0,-0.98011,1e-05,3.84232]
[1776869909625,45.57,79080.29,0.0,-0.98003,1e-05,3.85514]
[1776869911041,45.57,79079.28,0.0,-0.98005,1e-05,3.85231]
[1776869911195,45.57,79079.28,0.0,-0.98005,1e-05,3.85231]
[1776869911490,45.57,79079.28,0.0,-0.98005,1e-05,3.85231]
[1776869911693,45.57,79079.28,0.0,-0.98005,1e-05,3.85231]
[1776869911733,45.57,79079.9,0.0,-0.98005,1e-05,3.8512]
[1776869915666,45.56,79083.22,0.0,-0.98002,1e-05,3.8563]
[1776869916674,45.56,79087.73,0.0,-0.97997,1e-05,3.86578]
[1776869917681,45.56,79093.35,0.0,-0.97989,1e-05,3.87777]
[1776869918687,45.56,79098.49,0.0,-0.97983,1e-05,3.88869]
[1776869920752,45.56,79100.33,0.0,-0.97981,1e-05,3.8922]
[1776869920784,45.56,79100.49,0.0,-0.97981,1e-05,3.89192]
[1776869920909,45.56,79100.49,0.0,-0.97981,1e-05,3.89192]
[1776869920937,45.56,79100.49,0.0,-0.97981,1e-05,3.89192]
[1776869921709,45.55,79100.84,0.0,-0.97981,1e-05,3.89207]
[1776869923723,45.55,79104.81,0.0,-0.97976,1e-05,3.89971]
[1776869924201,45.55,79104.81,0.0,-0.97976,1e-05,3.89971]
[1776869924439,45.55,79104.81,0.0,-0.97976,1e-05,3.89971]
[1776869924730,45.55,79109.2,0.0,-0.97971,1e-05,3.90896]
[1776869926744,45.55,79110.4,0.0,-0.9797,1e-05,3.91034]
[1776869927629,45.55,79110.4,0.0,-0.9797,1e-05,3.91034]
[1776869927692,45.55,79110.4,0.0,-0.9797,1e-05,3.91034]
[1776869927751,45.54,79109.98,0.0,-0.97971,1e-05,3.90874]
[1776869930044,45.54,79108.57,0.0,-0.97974,1e-05,3.90423]
[1776869930205,45.54,79108.57,0.0,-0.97974,1e-05,3.90423]
[1776869933793,45.53,79103.07,0.0,-0.97983,1e-05,3.88927]
[1776869934363,45.53,79103.07,0.0,-0.97983,1e-05,3.88927]
[1776869934435,45.53,79103.07,0.0,-0.97983,1e-05,3.88927]
[1776869934630,45.53,79103.07,0.0,-0.97983,1e-05,3.88927]
[1776869934694,45.53,79103.07,0.0,-0.97983,1e-05,3.88927]
[1776869934801,45.53,79103.55,0.0,-0.97982,1e-05,3.88971]
[1776869935808,45.53,79096.32,0.0,-0.97992,1e-05,3.87288]
[1776869938097,45.53,79093.89,0.0,-0.97996,1e-05,3.86683]
[1776869938195,45.53,79093.89,0.0,-0.97996,1e-05,3.86683]
[1776869938277,45.52,79089.66,0.0,-0.98002,1e-05,3.85622]
[1776869938833,45.52,79085.84,0.0,-0.98008,1e-05,3.84714]
[1776869941545,45.52,79087.56,0.0,-0.98006,1e-05,3.85043]
[1776869941690,45.52,79087.56,0.0,-0.98006,1e-05,3.85043]
[1776869941792,45.52,79094.1,0.0,-0.97998,1e-05,3.86448]
[1776869941854,45.52,79100.72,0.0,-0.97989,1e-05,3.87872]
[1776869942893,45.52,79100.72,0.0,-0.97989,1e-05,3.87872]
[1776869942938,45.52,79100.72,0.0,-0.97989,1e-05,3.87872]
[1776869947187,45.51,79100.42,0.0,-0.97991,1e-05,3.87566]
[1776869947438,45.51,79100.42,0.0,-0.97991,1e-05,3.87566]
[1776869947447,45.51,79103.24,0.0,-0.97987,1e-05,3.88139]
[1776869949259,45.51,79103.68,0.0,-0.97987,1e-05,3.88178]
[1776869949437,45.51,79103.68,0.0,-0.97987,1e-05,3.88178]
[1776869949538,45.51,79101.19,0.0,-0.97991,1e-05,3.87559]
[1776869952931,45.5,79104.55,0.0,-0.97988,1e-05,3.88077]
[1776869953938,45.5,79113.35,0.0,-0.97976,1e-05,3.90054]
[1776869954945,45.48,79119.87,0.0,-0.97971,1e-05,3.90864]
[1776869956126,45.48,79119.87,0.0,-0.97971,1e-05,3.90864]
[1776869956192,45.48,79119.87,0.0,-0.97971,1e-05,3.90864]
[1776869959316,45.48,79119.05,0.0,-0.97974,1e-05,3.90488]
[1776869959436,45.48,79119.05,0.0,-0.97974,1e-05,3.90488]
[1776869959878,45.48,79117.78,0.0,-0.97976,1e-05,3.90138]
[1776869959936,45.48,79117.78,0.0,-0.97976,1e-05,3.90138]
[1776869959980,45.47,79116.72,0.0,-0.97977,1e-05,3.89836]
[1776869960987,45.47,79111.56,0.0,-0.97985,1e-05,3.88614]
[1776869962260,45.47,79111.56,0.0,-0.97985,1e-05,3.88614]
[1776869962439,45.47,79111.56,0.0,-0.97985,1e-05,3.88614]
[1776869962540,45.47,79100.68,0.0,-0.98,1e-05,3.86116]
[1776869963196,45.47,79100.68,0.0,-0.98,1e-05,3.86116]
[1776869963298,45.47,79099.19,0.0,-0.98002,1e-05,3.85727]
[1776869964011,45.47,79091.4,0.0,-0.98013,1e-05,3.83935]
[1776869965016,45.47,79088.94,0.0,-0.98016,1e-05,3.83336]
[1776869966324,45.47,79088.94,0.0,-0.98016,1e-05,3.83336]
[1776869966437,45.47,79088.94,0.0,-0.98016,1e-05,3.83336]
[1776869970736,45.46,79095.45,0.0,-0.98009,1e-05,3.8453]
[1776869971205,45.46,79095.45,0.0,-0.98009,1e-05,3.8453]
[1776869971306,45.46,79098.63,0.0,-0.98006,1e-05,3.84994]
[1776869975522,45.45,79094.05,0.0,-0.98014,1e-05,3.83759]
[1776869979192,45.45,79096.54,0.0,-0.98011,1e-05,3.84156]
[1776869979294,45.45,79101.04,0.0,-0.98006,1e-05,3.85107]
[1776869979908,45.45,79101.04,0.0,-0.98006,1e-05,3.85107]
[1776869979937,45.45,79101.04,0.0,-0.98006,1e-05,3.85107]
[1776869980797,45.45,79103.9,0.0,-0.98002,1e-05,3.85692]
[1776869984149,45.44,79099.21,0.0,-0.9801,1e-05,3.84429]
[1776869985156,45.44,79088.81,0.0,-0.98024,1e-05,3.82063]
[1776869986162,45.44,79087.79,0.0,-0.98026,1e-05,3.81788]
[1776869987695,45.44,79087.79,0.0,-0.98026,1e-05,3.81788]
[1776869987937,45.44,79087.61,0.0,-0.98026,1e-05,3.817]
[1776869990190,45.43,79083.04,0.0,-0.98033,1e-05,3.80544]
[1776869991198,45.43,79077.4,0.0,-0.98041,1e-05,3.79251]
[1776869994499,45.43,79079.11,0.0,-0.98039,1e-05,3.79539]
[1776869994703,45.43,79079.11,0.0,-0.98039,1e-05,3.79539]
[1776869996189,45.43,79079.14,0.0,-0.98039,1e-05,3.79456]
[1776869996439,45.43,79079.14,0.0,-0.98039,1e-05,3.79456]
[1776869996539,45.42,79077.71,0.0,-0.98042,1e-05,3.79095]
[1776869999258,45.42,79070.93,0.0,-0.98051,1e-05,3.77469]
[1776870001275,45.42,79077.99,0.0,-0.98043,1e-05,3.78942]
[1776870002282,45.42,79086.1,0.0,-0.98032,1e-05,3.80691]
[1776870003812,45.42,79086.1,0.0,-0.98032,1e-05,3.80691]
[1776870003301,45.42,79091.96,0.0,-0.98025,1e-05,3.81943]
[1776870004298,45.41,79105.84,0.0,-0.98007,1e-05,3.84984]
[1776870005312,45.41,79100.22,0.0,-0.98014,1e-05,3.83676]
[1776870007256,45.41,79102.37,0.0,-0.98012,1e-05,3.84103]
[1776870010528,45.41,79094.99,0.0,-0.98023,1e-05,3.82304]
[1776870010608,45.41,79101.46,0.0,-0.98014,1e-05,3.83694]
[1776870011353,45.4,79111.42,0.0,-0.98001,1e-05,3.85866]
[1776870012360,45.4,79109.87,0.0,-0.98004,1e-05,3.85464]
[1776870014078,45.4,79108.01,0.0,-0.98007,1e-05,3.84993]
[1776870014377,45.4,79104.16,0.0,-0.98012,1e-05,3.8408]
[1776870019412,45.39,79103.48,0.0,-0.98015,1e-05,3.8367]
[1776870023440,45.39,79109.08,0.0,-0.98008,1e-05,3.8472]
[1776870024446,45.39,79116.11,0.0,-0.97999,1e-05,3.86241]
[1776870025454,45.38,79102.37,0.0,-0.98018,1e-05,3.83118]
[1776870026462,45.38,79095.78,0.0,-0.98027,1e-05,3.81603]
[1776870027468,45.38,79090.86,0.0,-0.98034,1e-05,3.80466]
[1776870028475,45.38,79086.33,0.0,-0.9804,1e-05,3.79419]
[1776870029410,45.38,79086.33,0.0,-0.9804,1e-05,3.79419]
[1776870029440,45.38,79086.33,0.0,-0.9804,1e-05,3.79419]
[1776870030489,45.38,79079.99,0.0,-0.98049,1e-05,3.77976]
[1776870031497,45.38,79059.84,0.0,-0.98076,1e-05,3.73282]
[1776870032504,45.38,79050.15,0.0,-0.98089,1e-05,3.71138]
[1776870033511,45.38,79050.67,0.0,-0.98088,1e-05,3.71222]
[1776870034518,45.37,79059.88,0.0,-0.98077,1e-05,3.732]
[1776870035525,45.37,79057.71,0.0,-0.9808,1e-05,3.72695]
[1776870038551,45.37,79068.17,0.0,-0.98067,1e-05,3.74889]
[1776870039558,45.37,79073.67,0.0,-0.9806,1e-05,3.76061]
[1776870041572,45.37,79076.64,0.0,-0.98056,1e-05,3.76639]
[1776870044593,45.36,79084.39,0.0,-0.98047,1e-05,3.78231]
[1776870045600,45.36,79089.98,0.0,-0.9804,1e-05,3.79425]
[1776870047614,45.36,79093.79,0.0,-0.98035,1e-05,3.80182]
[1776870048621,45.36,79089.06,0.0,-0.98042,1e-05,3.79091]
[1776870049628,45.36,79070.1,0.0,-0.98067,1e-05,3.74876]
[1776870050635,45.36,79062.95,0.0,-0.98076,1e-05,3.73277]
[1776870051642,45.36,79063.71,0.0,-0.98076,1e-05,3.73411]
[1776870053656,45.36,79071.08,0.0,-0.98066,1e-05,3.7496]
[1776870054663,45.35,79067.2,0.0,-0.98072,1e-05,3.74075]
[1776870055670,45.35,79057.77,0.0,-0.98084,1e-05,3.71983]
[1776870056676,45.35,79052.99,0.0,-0.9809,1e-05,3.70914]
[1776870059702,45.35,79048.9,0.0,-0.98096,1e-05,3.69942]
[1776870060705,45.35,79030.01,0.0,-0.9812,1e-05,3.65834]
[1776870061712,45.35,79032.98,0.0,-0.98117,1e-05,3.66455]
[1776870064733,45.35,79028.93,0.0,-0.98122,1e-05,3.65524]
[1776870067754,45.35,79041.8,0.0,-0.98106,1e-05,3.68248]
[1776870068761,45.35,79041.44,0.0,-0.98107,1e-05,3.68147]
[1776870070013,45.34,79041.81,0.0,-0.98106,1e-05,3.68205]
[1776870070169,45.34,79041.81,0.0,-0.98106,1e-05,3.68205]
[1776870070190,45.34,79041.81,0.0,-0.98106,1e-05,3.68205]
[1776870070775,45.34,79041.27,0.0,-0.98107,1e-05,3.68066]
[1776870071789,45.34,79029.14,0.0,-0.98123,1e-05,3.65428]
[1776870072791,45.34,79022.86,0.0,-0.98131,1e-05,3.64062]
[1776870074807,45.34,79022.83,0.0,-0.98131,1e-05,3.64027]
[1776870076821,45.34,79027.38,0.0,-0.98126,1e-05,3.64972]
[1776870078033,45.34,79029.5,0.0,-0.98123,1e-05,3.65412]
[1776870078206,45.34,79029.5,0.0,-0.98123,1e-05,3.65412]
[1776870079040,45.34,79029.1,0.0,-0.98124,1e-05,3.65309]
[1776870079188,45.34,79029.1,0.0,-0.98124,1e-05,3.65309]
[1776870079842,45.34,79030.49,0.0,-0.98122,1e-05,3.65591]
[1776870080849,45.34,79026.49,0.0,-0.98127,1e-05,3.64714]
[1776870082564,45.34,79023.07,0.0,-0.98132,1e-05,3.63963]
[1776870082693,45.34,79023.07,0.0,-0.98132,1e-05,3.63963]
[1776870084877,45.34,79029.3,0.0,-0.98124,1e-05,3.65255]
[1776870088905,45.34,79020.25,0.0,-0.98136,1e-05,3.63247]
[1776870089912,45.34,79009.12,0.0,-0.9815,1e-05,3.60854]
[1776870090919,45.33,79008.75,0.0,-0.9815,1e-05,3.60762]
[1776870091593,45.33,79008.75,0.0,-0.9815,1e-05,3.60762]
[1776870091697,45.33,79008.75,0.0,-0.9815,1e-05,3.60762]
[1776870091926,45.33,79008.86,0.0,-0.98151,1e-05,3.60592]
[1776870092102,45.33,79008.86,0.0,-0.98151,1e-05,3.60592]
[1776870092194,45.33,79008.86,0.0,-0.98151,1e-05,3.60592]
[1776870092933,45.33,79014.48,0.0,-0.98144,1e-05,3.61781]
[1776870095954,45.33,79016.45,0.0,-0.98142,1e-05,3.62168]
[1776870096962,45.33,79012.35,0.0,-0.98147,1e-05,3.61282]
[1776870097804,45.33,79012.35,0.0,-0.98147,1e-05,3.61282]
[1776870097936,45.33,79012.35,0.0,-0.98147,1e-05,3.61282]
[1776870097969,45.33,79005.08,0.0,-0.98156,1e-05,3.59721]
[1776870099983,45.33,79006.52,0.0,-0.98155,1e-05,3.60008]
[1776870101990,45.33,79006.48,0.0,-0.98155,1e-05,3.59992]
[1776870102198,45.33,79009.22,0.0,-0.98151,1e-05,3.60566]
[1776870102366,45.33,79009.22,0.0,-0.98151,1e-05,3.60566]
[1776870102437,45.33,79009.22,0.0,-0.98151,1e-05,3.60566]
[1776870103004,45.33,79008.87,0.0,-0.98152,1e-05,3.60482]
[1776870106026,45.33,79014.37,0.0,-0.98145,1e-05,3.61625]
[1776870107542,45.33,79014.37,0.0,-0.98145,1e-05,3.61625]
[1776870107731,45.33,79014.37,0.0,-0.98145,1e-05,3.61625]
[1776870108040,45.33,79005.77,0.0,-0.98156,1e-05,3.59771]
[1776870109046,45.33,78999.52,0.0,-0.98164,1e-05,3.58432]
[1776870110054,45.33,78990.16,0.0,-0.98176,1e-05,3.56444]
[1776870111066,45.33,78965.69,0.0,-0.98206,1e-05,3.513]
[1776870112073,45.33,78949.32,0.0,-0.98226,1e-05,3.47898]
[1776870113080,45.33,78938.03,0.0,-0.98239,1e-05,3.45577]
[1776870114087,45.33,78928.2,0.0,-0.98251,1e-05,3.43554]
[1776870115094,45.33,78920.18,0.0,-0.98261,1e-05,3.41946]
[1776870116100,45.33,78924.32,0.0,-0.98255,1e-05,3.42815]
[1776870118115,45.33,78934.01,0.0,-0.98244,1e-05,3.44826]
[1776870119122,45.33,78945.15,0.0,-0.9823,1e-05,3.47161]
[1776870120129,45.33,78955.74,0.0,-0.98217,1e-05,3.49371]
[1776870121666,45.33,78955.74,0.0,-0.98217,1e-05,3.49371]
[1776870121742,45.33,78960.9,0.0,-0.98211,1e-05,3.50454]
[1776870122143,45.33,78974.32,0.0,-0.98194,1e-05,3.53267]
[1776870123150,45.33,78981.19,0.0,-0.98186,1e-05,3.54712]
[1776870125441,45.33,78981.24,0.0,-0.98186,1e-05,3.54723]
[1776870131206,45.33,78979.74,0.0,-0.98188,1e-05,3.54409]
[1776870135234,45.33,78987.8,0.0,-0.98178,1e-05,3.5611]
[1776870136247,45.33,78986.43,0.0,-0.98179,1e-05,3.55819]
[1776870137200,45.33,78986.43,0.0,-0.98179,1e-05,3.55819]
[1776870137418,45.33,78986.43,0.0,-0.98179,1e-05,3.55819]
[1776870137442,45.33,78986.43,0.0,-0.98179,1e-05,3.55819]
[1776870137512,45.33,78985.06,0.0,-0.98181,1e-05,3.55529]
[1776870140721,45.33,78984.43,0.0,-0.98182,1e-05,3.55395]
[1776870140811,45.33,78984.43,0.0,-0.98182,1e-05,3.55395]
[1776870140881,45.33,78982.86,0.0,-0.98184,1e-05,3.55063]
[1776870141080,45.33,78982.86,0.0,-0.98184,1e-05,3.55063]
[1776870141295,45.33,78966.77,0.0,-0.98204,1e-05,3.51689]
[1776870142291,45.33,78948.63,0.0,-0.98226,1e-05,3.4792]
[1776870143298,45.33,78945.28,0.0,-0.9823,1e-05,3.47239]
[1776870145312,45.34,78949.99,0.0,-0.98224,1e-05,3.48241]
[1776870147326,45.34,78959.31,0.0,-0.98212,1e-05,3.50201]
[1776870148333,45.34,78964.6,0.0,-0.98206,1e-05,3.51313]
[1776870150347,45.34,78968.95,0.0,-0.982,1e-05,3.52234]
[1776870152986,45.34,78968.57,0.0,-0.98202,1e-05,3.51978]
[1776870153204,45.34,78966.91,0.0,-0.98204,1e-05,3.51636]
[1776870153240,45.34,78966.91,0.0,-0.98204,1e-05,3.51636]
[1776870153444,45.34,78966.91,0.0,-0.98204,1e-05,3.51636]
[1776870153525,45.34,78966.49,0.0,-0.98204,1e-05,3.51553]
[1776870155723,45.34,78964.38,0.0,-0.98207,1e-05,3.51118]
[1776870155940,45.34,78964.38,0.0,-0.98207,1e-05,3.51118]
[1776870156389,45.34,78968.28,0.0,-0.98202,1e-05,3.51945]
[1776870158844,45.34,78970.18,0.0,-0.982,1e-05,3.52347]
[1776870158937,45.34,78970.18,0.0,-0.982,1e-05,3.52347]
[1776870158969,45.34,78970.18,0.0,-0.982,1e-05,3.52347]
[1776870159065,45.34,78970.96,0.0,-0.98199,1e-05,3.52514]
[1776870159192,45.34,78970.96,0.0,-0.98199,1e-05,3.52514]
[1776870160909,45.34,78968.72,0.0,-0.98201,1e-05,3.52048]
[1776870160938,45.34,78968.72,0.0,-0.98201,1e-05,3.52048]
[1776870161424,45.34,78957.55,0.0,-0.98215,1e-05,3.49727]
[1776870162225,45.34,78957.55,0.0,-0.98215,1e-05,3.49727]
[1776870162440,45.34,78957.55,0.0,-0.98215,1e-05,3.49727]
[1776870162511,45.34,78953.22,0.0,-0.9822,1e-05,3.48834]
[1776870163935,45.34,78953.22,0.0,-0.9822,1e-05,3.48834]
[1776870164193,45.34,78954.34,0.0,-0.98219,1e-05,3.49076]
[1776870165452,45.34,78962.06,0.0,-0.98209,1e-05,3.50698]
[1776870168323,45.34,78959.85,0.0,-0.98212,1e-05,3.50249]
[1776870168437,45.34,78959.85,0.0,-0.98212,1e-05,3.50249]
[1776870168569,45.34,78959.85,0.0,-0.98212,1e-05,3.50249]
[1776870168689,45.34,78959.85,0.0,-0.98212,1e-05,3.50249]
[1776870168720,45.34,78959.02,0.0,-0.98213,1e-05,3.50083]
[1776870170459,45.34,78959.77,0.0,-0.98212,1e-05,3.50245]
[1776870170687,45.34,78959.77,0.0,-0.98212,1e-05,3.50245]
[1776870170692,45.34,78965.23,0.0,-0.98205,1e-05,3.5139]
[1776870172992,45.34,78965.17,0.0,-0.98205,1e-05,3.51381]
[1776870173053,45.34,78965.17,0.0,-0.98205,1e-05,3.51381]
[1776870173198,45.34,78965.31,0.0,-0.98205,1e-05,3.51414]
[1776870173509,45.34,78966.25,0.0,-0.98204,1e-05,3.51614]
[1776870174519,45.34,78970.62,0.0,-0.98198,1e-05,3.52531]
[1776870175526,45.34,78975.88,0.0,-0.98192,1e-05,3.53635]
[1776870176439,45.34,78975.88,0.0,-0.98192,1e-05,3.53635]
[1776870176641,45.34,78975.88,0.0,-0.98192,1e-05,3.53635]
[1776870176690,45.34,78975.88,0.0,-0.98192,1e-05,3.53635]
[1776870176747,45.34,78981.56,0.0,-0.98185,1e-05,3.54828]
[1776870181568,45.34,78985.29,0.0,-0.9818,1e-05,3.55604]
[1776870183582,45.34,78992.88,0.0,-0.98171,1e-05,3.57197]
[1776870184589,45.34,78996.51,0.0,-0.98167,1e-05,3.57959]
[1776870186603,45.34,79000.36,0.0,-0.98162,1e-05,3.58759]
[1776870187610,45.34,78992.65,0.0,-0.98172,1e-05,3.57118]
[1776870188617,45.34,78984.8,0.0,-0.98181,1e-05,3.55456]
[1776870189623,45.34,78979.76,0.0,-0.98188,1e-05,3.54393]
[1776870192438,45.34,78976.5,0.0,-0.98192,1e-05,3.53706]
[1776870192692,45.34,78976.5,0.0,-0.98192,1e-05,3.53706]
[1776870192698,45.34,78967.59,0.0,-0.98203,1e-05,3.5184]
[1776870193656,45.34,78965.24,0.0,-0.98205,1e-05,3.51352]
[1776870194846,45.34,78965.24,0.0,-0.98205,1e-05,3.51352]
[1776870194940,45.34,78965.24,0.0,-0.98205,1e-05,3.51352]
[1776870194961,45.34,78965.24,0.0,-0.98205,1e-05,3.51352]
[1776870195051,45.34,78963.23,0.0,-0.98208,1e-05,3.50936]
[1776870195198,45.34,78963.23,0.0,-0.98208,1e-05,3.50936]
[1776870196675,45.34,78968.78,0.0,-0.98201,1e-05,3.52104]
[1776870198198,45.34,78969.17,0.0,-0.982,1e-05,3.52187]
[1776870198436,45.34,78969.17,0.0,-0.982,1e-05,3.52187]
[1776870199696,45.34,78976.14,0.0,-0.98192,1e-05,3.5365]
[1776870200703,45.34,78980.94,0.0,-0.98186,1e-05,3.54657]
[1776870201710,45.34,78987.63,0.0,-0.98178,1e-05,3.56063]
[1776870202433,45.34,78987.63,0.0,-0.98178,1e-05,3.56063]
[1776870202696,45.34,78987.63,0.0,-0.98178,1e-05,3.56063]
[1776870203152,45.34,78991.2,0.0,-0.98173,1e-05,3.56811]
[1776870203191,45.34,78991.2,0.0,-0.98173,1e-05,3.56811]
[1776870203724,45.34,78992.22,0.0,-0.98172,1e-05,3.5702]
[1776870205485,45.34,78988.88,0.0,-0.98176,1e-05,3.56308]
[1776870205687,45.34,78988.88,0.0,-0.98176,1e-05,3.56308]
[1776870208050,45.34,78990.94,0.0,-0.98174,1e-05,3.56732]
[1776870208191,45.34,78989.1,0.0,-0.98176,1e-05,3.56337]
[1776870208668,45.34,78989.1,0.0,-0.98176,1e-05,3.56337]
[1776870208687,45.34,78989.1,0.0,-0.98176,1e-05,3.56337]
[1776870208759,45.34,78989.54,0.0,-0.98176,1e-05,3.56425]
[1776870210776,45.34,78999.83,0.0,-0.98163,1e-05,3.58591]
[1776870211349,45.34,78999.83,0.0,-0.98163,1e-05,3.58591]
[1776870211781,45.34,79006.92,0.0,-0.98155,1e-05,3.59904]
[1776870213795,45.34,79011.91,0.0,-0.98149,1e-05,3.60943]
[1776870214332,45.34,79011.91,0.0,-0.98149,1e-05,3.60943]
[1776870219837,45.33,78997.11,0.0,-0.98168,1e-05,3.57721]
[1776870220844,45.33,78988.61,0.0,-0.98178,1e-05,3.55918]
[1776870221850,45.33,78985.45,0.0,-0.98182,1e-05,3.55248]
[1776870224442,45.33,78986.73,0.0,-0.98181,1e-05,3.55512]
[1776870224694,45.33,78986.73,0.0,-0.98181,1e-05,3.55512]
[1776870225070,45.33,78986.73,0.0,-0.98181,1e-05,3.55512]
[1776870225089,45.33,78986.65,0.0,-0.98181,1e-05,3.55493]
[1776870225191,45.33,78986.65,0.0,-0.98181,1e-05,3.55493]
[1776870227893,45.33,78982.71,0.0,-0.98186,1e-05,3.54655]
[1776870228979,45.33,78982.71,0.0,-0.98186,1e-05,3.54655]
[1776870229080,45.33,78979.02,0.0,-0.9819,1e-05,3.53878]
[1776870229188,45.33,78979.02,0.0,-0.9819,1e-05,3.53878]
[1776870229907,45.33,78990.71,0.0,-0.98176,1e-05,3.56338]
[1776870230914,45.33,79003.02,0.0,-0.98161,1e-05,3.58939]
[1776870231921,45.33,79005.22,0.0,-0.98158,1e-05,3.59398]
[1776870232928,45.33,79009.12,0.0,-0.98153,1e-05,3.60217]
[1776870233507,45.33,79009.12,0.0,-0.98153,1e-05,3.60217]
[1776870233935,45.33,79013.3,0.0,-0.98148,1e-05,3.61096]
[1776870234215,45.33,79013.3,0.0,-0.98148,1e-05,3.61096]
[1776870234827,45.33,79013.3,0.0,-0.98148,1e-05,3.61096]
[1776870234942,45.33,79013.3,0.0,-0.98148,1e-05,3.61096]
[1776870235039,45.33,79012.34,0.0,-0.98149,1e-05,3.60879]
[1776870237963,45.33,79016.85,0.0,-0.98144,1e-05,3.61805]
[1776870238970,45.33,79021.68,0.0,-0.98138,1e-05,3.62824]
[1776870240227,45.33,79021.03,0.0,-0.98139,1e-05,3.6267]
[1776870240444,45.33,79021.03,0.0,-0.98139,1e-05,3.6267]
[1776870242999,45.33,79028.97,0.0,-0.98129,1e-05,3.64329]
[1776870244007,45.33,79036.25,0.0,-0.9812,1e-05,3.65877]
[1776870245013,45.33,79036.41,0.0,-0.9812,1e-05,3.65891]
[1776870247026,45.33,79020.22,0.0,-0.9814,1e-05,3.62377]
[1776870248034,45.33,79010.17,0.0,-0.98153,1e-05,3.60219]
[1776870249041,45.33,78999.54,0.0,-0.98167,1e-05,3.57948]
[1776870250048,45.33,78990.31,0.0,-0.98178,1e-05,3.55987]
[1776870251056,45.33,78989.19,0.0,-0.98179,1e-05,3.55745]
[1776870252063,45.33,78990.26,0.0,-0.98178,1e-05,3.55967]
[1776870254077,45.33,78996.64,0.0,-0.9817,1e-05,3.5731]
[1776870256091,45.33,78990.78,0.0,-0.98178,1e-05,3.56063]
[1776870257411,45.32,78988.3,0.0,-0.98181,1e-05,3.55536]
[1776870257442,45.32,78988.3,0.0,-0.98181,1e-05,3.55536]
[1776870259112,45.32,78993.85,0.0,-0.98174,1e-05,3.56702]
[1776870259235,45.32,78993.85,0.0,-0.98174,1e-05,3.56702]
[1776870259438,45.32,78993.85,0.0,-0.98174,1e-05,3.56702]
[1776870260119,45.32,78994.51,0.0,-0.98173,1e-05,3.56839]
[1776870260770,45.32,78994.51,0.0,-0.98173,1e-05,3.56839]
[1776870260939,45.32,78994.51,0.0,-0.98173,1e-05,3.56839]
[1776870261574,45.32,78995.25,0.0,-0.98172,1e-05,3.56992]
[1776870262135,45.32,79004.55,0.0,-0.98161,1e-05,3.58958]
[1776870263142,45.32,79010.54,0.0,-0.98153,1e-05,3.60227]
[1776870264149,45.32,79008.44,0.0,-0.98156,1e-05,3.59773]
[1776870265016,45.32,79008.44,0.0,-0.98156,1e-05,3.59773]
[1776870269184,45.32,79002.46,0.0,-0.98163,1e-05,3.58466]
[1776870270192,45.32,79002.46,0.0,-0.98163,1e-05,3.58466]
[1776870272206,45.32,78995.09,0.0,-0.98174,1e-05,3.56706]
[1776870273541,45.32,78995.09,0.0,-0.98174,1e-05,3.56706]
[1776870273613,45.32,78976.89,0.0,-0.98196,1e-05,3.52871]
[1776870274220,45.32,78968.1,0.0,-0.98207,1e-05,3.51032]
[1776870275227,45.32,78972.71,0.0,-0.98201,1e-05,3.52]
[1776870276234,45.32,78972.52,0.0,-0.98201,1e-05,3.51968]
[1776870277240,45.32,78976.89,0.0,-0.98196,1e-05,3.52895]
[1776870278248,45.32,78981.07,0.0,-0.98191,1e-05,3.53776]
[1776870281269,45.32,78977.24,0.0,-0.98196,1e-05,3.5298]
[1776870282599,45.32,78977.24,0.0,-0.98196,1e-05,3.5298]
[1776870282695,45.32,78977.24,0.0,-0.98196,1e-05,3.5298]
[1776870282701,45.32,78973.12,0.0,-0.98201,1e-05,3.52121]
[1776870283282,45.32,78967.45,0.0,-0.98207,1e-05,3.50942]
[1776870284457,45.32,78967.45,0.0,-0.98207,1e-05,3.50942]
[1776870284695,45.32,78967.45,0.0,-0.98207,1e-05,3.50942]
[1776870284796,45.32,78965.38,0.0,-0.9821,1e-05,3.50517]
[1776870285306,45.32,78961.09,0.0,-0.98215,1e-05,3.49631]
[1776870286311,45.32,78950.42,0.0,-0.98228,1e-05,3.47426]
[1776870287317,45.32,78939.27,0.0,-0.98241,1e-05,3.45136]
[1776870288325,45.33,78938.53,0.0,-0.98242,1e-05,3.45]
[1776870290339,45.33,78943.72,0.0,-0.98236,1e-05,3.46105]
[1776870291345,45.33,78954.96,0.0,-0.98222,1e-05,3.48446]
[1776870292353,45.33,78950.74,0.0,-0.98227,1e-05,3.47582]
[1776870294042,45.33,78950.74,0.0,-0.98227,1e-05,3.47582]
[1776870294188,45.33,78950.74,0.0,-0.98227,1e-05,3.47582]
[1776870294145,45.33,78938.71,0.0,-0.98242,1e-05,3.45109]
[1776870294367,45.33,78938.07,0.0,-0.98242,1e-05,3.44994]
[1776870296918,45.33,78936.9,0.0,-0.98244,1e-05,3.4477]
[1776870296936,45.33,78936.9,0.0,-0.98244,1e-05,3.4477]
[1776870297019,45.33,78935.32,0.0,-0.98245,1e-05,3.44462]
[1776870299092,45.33,78935.9,0.0,-0.98245,1e-05,3.44599]
[1776870299202,45.33,78935.9,0.0,-0.98245,1e-05,3.44599]
[1776870299193,45.33,78942.38,0.0,-0.98237,1e-05,3.45952]
[1776870299401,45.33,78947.96,0.0,-0.9823,1e-05,3.4712]
[1776870302366,45.33,78949.02,0.0,-0.98228,1e-05,3.47366]
[1776870302442,45.33,78949.02,0.0,-0.98228,1e-05,3.47366]
[1776870302467,45.33,78949.02,0.0,-0.98228,1e-05,3.47366]
[1776870302695,45.33,78949.02,0.0,-0.98228,1e-05,3.47366]
[1776870302796,45.33,78951.2,0.0,-0.98226,1e-05,3.4783]
[1776870304690,45.33,78952.41,0.0,-0.98224,1e-05,3.48093]
[1776870304942,45.33,78952.41,0.0,-0.98224,1e-05,3.48093]
[1776870306217,45.33,78950.45,0.0,-0.98226,1e-05,3.47699]
[1776870306441,45.33,78947.03,0.0,-0.98231,1e-05,3.47003]
[1776870306840,45.33,78947.03,0.0,-0.98231,1e-05,3.47003]
[1776870306940,45.33,78947.03,0.0,-0.98231,1e-05,3.47003]
[1776870307041,45.33,78945.65,0.0,-0.98232,1e-05,3.46731]
[1776870309508,45.33,78948.68,0.0,-0.98228,1e-05,3.47385]
[1776870309695,45.33,78948.68,0.0,-0.98228,1e-05,3.47385]
[1776870310479,45.33,78952.65,0.0,-0.98223,1e-05,3.48233]
[1776870311392,45.33,78952.65,0.0,-0.98223,1e-05,3.48233]
[1776870311437,45.33,78952.65,0.0,-0.98223,1e-05,3.48233]
[1776870311515,45.33,78952.65,0.0,-0.98223,1e-05,3.48233]
[1776870311698,45.33,78952.65,0.0,-0.98223,1e-05,3.48233]
[1776870311727,45.33,78954.32,0.0,-0.98221,1e-05,3.4859]
[1776870315105,45.34,78955.3,0.0,-0.9822,1e-05,3.48813]
[1776870315194,45.34,78955.3,0.0,-0.9822,1e-05,3.48813]
[1776870315253,45.34,78961.45,0.0,-0.98212,1e-05,3.50101]
[1776870315518,45.34,78971.58,0.0,-0.982,1e-05,3.52223]
[1776870316526,45.34,78981.65,0.0,-0.98188,1e-05,3.54337]
[1776870317542,45.34,78982.31,0.0,-0.98187,1e-05,3.54475]
[1776870318544,45.34,78968.12,0.0,-0.98204,1e-05,3.515]
[1776870319551,45.34,78962.38,0.0,-0.98211,1e-05,3.50307]
[1776870320717,45.34,78962.38,0.0,-0.98211,1e-05,3.50307]
[1776870320937,45.34,78962.38,0.0,-0.98211,1e-05,3.50307]
[1776870321209,45.34,78962.38,0.0,-0.98211,1e-05,3.50307]
[1776870321245,45.34,78961.24,0.0,-0.98213,1e-05,3.50075]
[1776870321439,45.34,78961.24,0.0,-0.98213,1e-05,3.50075]
[1776870325675,45.34,78961.92,0.0,-0.98212,1e-05,3.50238]
[1776870325828,45.34,78950.41,0.0,-0.98226,1e-05,3.47852]
[1776870326604,45.34,78948.71,0.0,-0.98228,1e-05,3.47509]
[1776870328598,45.34,78950.22,0.0,-0.98226,1e-05,3.47832]
[1776870328618,45.34,78942.93,0.0,-0.98234,1e-05,3.46334]
[1776870329625,45.34,78942.68,0.0,-0.98235,1e-05,3.46294]
[1776870333796,45.34,78942.32,0.0,-0.98236,1e-05,3.46079]
[1776870333938,45.34,78942.32,0.0,-0.98236,1e-05,3.46079]
[1776870334164,45.34,78942.32,0.0,-0.98236,1e-05,3.46079]
[1776870334193,45.34,78942.32,0.0,-0.98236,1e-05,3.46079]
[1776870334192,45.34,78942.53,0.0,-0.98235,1e-05,3.46136]
[1776870334660,45.34,78938.88,0.0,-0.9824,1e-05,3.45397]
[1776870335667,45.34,78926.98,0.0,-0.98254,1e-05,3.42965]
[1776870336674,45.34,78919.31,0.0,-0.98263,1e-05,3.41415]
[1776870337681,45.34,78917.75,0.0,-0.98265,1e-05,3.41118]
[1776870338398,45.34,78917.75,0.0,-0.98265,1e-05,3.41118]
[1776870338436,45.34,78917.75,0.0,-0.98265,1e-05,3.41118]
[1776870340702,45.34,78924.32,0.0,-0.98256,1e-05,3.42526]
[1776870341709,45.34,78931.72,0.0,-0.98247,1e-05,3.44063]
[1776870342716,45.34,78936.77,0.0,-0.98241,1e-05,3.45119]
[1776870344121,45.34,78936.77,0.0,-0.98241,1e-05,3.45119]
[1776870344205,45.34,78936.77,0.0,-0.98241,1e-05,3.45119]
[1776870344138,45.35,78941.23,0.0,-0.98236,1e-05,3.46054]
[1776870344518,45.35,78941.23,0.0,-0.98236,1e-05,3.46054]
[1776870344691,45.35,78941.23,0.0,-0.98236,1e-05,3.46054]
[1776870344730,45.35,78941.33,0.0,-0.98236,1e-05,3.46089]
[1776870347996,45.35,78938.7,0.0,-0.98239,1e-05,3.45575]
[1776870348192,45.35,78938.7,0.0,-0.98239,1e-05,3.45575]
[1776870351749,45.35,78940.66,0.0,-0.98236,1e-05,3.46037]
[1776870351939,45.35,78940.66,0.0,-0.98236,1e-05,3.46037]
[1776870351985,45.35,78940.66,0.0,-0.98236,1e-05,3.46037]
[1776870352193,45.35,78940.66,0.0,-0.98236,1e-05,3.46037]
[1776870352199,45.35,78939.36,0.0,-0.98237,1e-05,3.45784]
[1776870353796,45.35,78938.89,0.0,-0.98238,1e-05,3.45702]
[1776870353882,45.35,78938.89,0.0,-0.98238,1e-05,3.45702]
[1776870353939,45.35,78938.89,0.0,-0.98238,1e-05,3.45702]
[1776870354003,45.35,78931.8,0.0,-0.98246,1e-05,3.44257]
[1776870354801,45.35,78934.02,0.0,-0.98244,1e-05,3.44732]
[1776870357665,45.35,78933.45,0.0,-0.98244,1e-05,3.44649]
[1776870357701,45.35,78933.45,0.0,-0.98244,1e-05,3.44649]
[1776870357967,45.35,78933.45,0.0,-0.98244,1e-05,3.44649]
[1776870358196,45.35,78933.45,0.0,-0.98244,1e-05,3.44649]
[1776870358297,45.35,78928.12,0.0,-0.9825,1e-05,3.43571]
[1776870360530,45.35,78926.4,0.0,-0.98252,1e-05,3.43257]
[1776870360701,45.35,78926.4,0.0,-0.98252,1e-05,3.43257]
[1776870364290,45.35,78924.5,0.0,-0.98254,1e-05,3.42928]
[1776870363874,45.35,78930.37,0.0,-0.98247,1e-05,3.44153]
[1776870364806,45.35,78930.37,0.0,-0.98247,1e-05,3.44153]
[1776870364881,45.36,78924.68,0.0,-0.98254,1e-05,3.43004]
[1776870367280,45.36,78923.19,0.0,-0.98255,1e-05,3.42719]
[1776870366895,45.36,78927.24,0.0,-0.9825,1e-05,3.4357]
[1776870370925,45.36,78921.86,0.0,-0.98256,1e-05,3.42545]
[1776870371931,45.36,78909.23,0.0,-0.98271,1e-05,3.39966]
[1776870372946,45.36,78903.37,0.0,-0.98278,1e-05,3.38796]
[1776870373962,45.36,78898.08,0.0,-0.98284,1e-05,3.37748]
[1776870374976,45.36,78908.96,0.0,-0.98271,1e-05,3.40014]
[1776870375992,45.36,78912.66,0.0,-0.98266,1e-05,3.40792]
[1776870379136,45.36,78910.48,0.0,-0.98269,1e-05,3.40395]
[1776870379233,45.36,78914.98,0.0,-0.98263,1e-05,3.41337]
[1776870379859,45.36,78914.98,0.0,-0.98263,1e-05,3.41337]
[1776870379871,45.36,78914.98,0.0,-0.98263,1e-05,3.41337]
[1776870380015,45.37,78916.34,0.0,-0.98262,1e-05,3.41637]
[1776870380610,45.37,78916.34,0.0,-0.98262,1e-05,3.41637]
[1776870381021,45.37,78911.27,0.0,-0.98267,1e-05,3.40624]
[1776870382028,45.37,78893.35,0.0,-0.98288,1e-05,3.3701]
[1776870383035,45.37,78887.45,0.0,-0.98295,1e-05,3.35848]
[1776870385054,45.37,78892.08,0.0,-0.98289,1e-05,3.36844]
[1776870386059,45.37,78900.14,0.0,-0.9828,1e-05,3.38505]
[1776870387066,45.37,78901.76,0.0,-0.98278,1e-05,3.3886]
[1776870387696,45.37,78901.76,0.0,-0.98278,1e-05,3.3886]
[1776870387940,45.37,78901.76,0.0,-0.98278,1e-05,3.3886]
[1776870390086,45.37,78907.3,0.0,-0.98271,1e-05,3.40061]
[1776870390803,45.37,78907.3,0.0,-0.98271,1e-05,3.40061]
[1776870390854,45.37,78907.3,0.0,-0.98271,1e-05,3.40061]
[1776870390936,45.37,78907.3,0.0,-0.98271,1e-05,3.40061]
[1776870391094,45.37,78909.29,0.0,-0.98269,1e-05,3.40312]
[1776870394115,45.38,78912.75,0.0,-0.98265,1e-05,3.41085]
[1776870396570,45.38,78909.51,0.0,-0.98268,1e-05,3.40469]
[1776870396688,45.38,78909.51,0.0,-0.98268,1e-05,3.40469]
[1776870397137,45.38,78904.37,0.0,-0.98274,1e-05,3.39446]
[1776870398143,45.38,78900.98,0.0,-0.98278,1e-05,3.38782]
[1776870401164,45.38,78904.34,0.0,-0.98274,1e-05,3.39544]
[1776870402171,45.38,78911.63,0.0,-0.98265,1e-05,3.41053]
[1776870403178,45.38,78915.36,0.0,-0.9826,1e-05,3.41837]
[1776870404185,45.38,78921.38,0.0,-0.98253,1e-05,3.43089]
[1776870405192,45.38,78925.96,0.0,-0.98247,1e-05,3.44048]
[1776870408213,45.38,78928.78,0.0,-0.98244,1e-05,3.44677]
[1776870411234,45.39,78932.2,0.0,-0.98239,1e-05,3.45429]
[1776870412241,45.39,78935.93,0.0,-0.98235,1e-05,3.46214]
[1776870413248,45.39,78944.87,0.0,-0.98224,1e-05,3.48076]
[1776870414255,45.39,78957.28,0.0,-0.98208,1e-05,3.50665]
[1776870415262,45.39,78966.1,0.0,-0.98198,1e-05,3.52512]
[1776870416269,45.39,78970.08,0.0,-0.98193,1e-05,3.53348]
[1776870421304,45.39,78965.29,0.0,-0.98199,1e-05,3.52349]
[1776870423318,45.39,78985.18,0.0,-0.98174,1e-05,3.5653]
[1776870425353,45.39,78994.6,0.0,-0.98162,1e-05,3.58518]
[1776870426357,45.39,78982.45,0.0,-0.98177,1e-05,3.55945]
[1776870427364,45.39,78978.04,0.0,-0.98183,1e-05,3.55009]
[1776870427818,45.39,78978.04,0.0,-0.98183,1e-05,3.55009]
[1776870428373,45.39,78979.14,0.0,-0.98182,1e-05,3.55236]
[1776870429378,45.39,78985.21,0.0,-0.98174,1e-05,3.56513]
[1776870430385,45.39,78976.91,0.0,-0.98184,1e-05,3.54763]
[1776870433198,45.39,78978.51,0.0,-0.98182,1e-05,3.55093]
[1776870433406,45.39,78989.8,0.0,-0.98168,1e-05,3.57472]
[1776870434414,45.39,78983.33,0.0,-0.98177,1e-05,3.56104]
[1776870435421,45.39,78977.17,0.0,-0.98184,1e-05,3.54802]
[1776870437380,45.39,78977.17,0.0,-0.98184,1e-05,3.54802]
[1776870437436,45.39,78974.15,0.0,-0.98188,1e-05,3.54164]
[1776870437481,45.39,78968.06,0.0,-0.98195,1e-05,3.52885]
[1776870443477,45.39,78968.45,0.0,-0.98195,1e-05,3.52976]
[1776870444680,45.39,78968.45,0.0,-0.98195,1e-05,3.52976]
[1776870447777,45.39,78970.4,0.0,-0.98193,1e-05,3.53386]
[1776870447938,45.39,78970.4,0.0,-0.98193,1e-05,3.53386]
[1776870448039,45.39,78972.5,0.0,-0.9819,1e-05,3.53826]
[1776870448512,45.39,78968.3,0.0,-0.98195,1e-05,3.52946]
[1776870452541,45.39,78971.85,0.0,-0.98192,1e-05,3.53509]
[1776870453559,45.39,78954.72,0.0,-0.98213,1e-05,3.49932]
[1776870454565,45.39,78945.13,0.0,-0.98224,1e-05,3.47945]
[1776870455574,45.39,78949.07,0.0,-0.98219,1e-05,3.4877]
[1776870457712,45.39,78952.04,0.0,-0.98216,1e-05,3.49394]
[1776870457808,45.39,78948.25,0.0,-0.9822,1e-05,3.48614]
[1776870459605,45.39,78944.98,0.0,-0.98224,1e-05,3.47952]
[1776870461062,45.39,78944.98,0.0,-0.98224,1e-05,3.47952]
[1776870461189,45.39,78944.98,0.0,-0.98224,1e-05,3.47952]
[1776870461223,45.39,78944.95,0.0,-0.98224,1e-05,3.47955]
[1776870465657,45.39,78950.2,0.0,-0.98218,1e-05,3.49094]
[1776870467671,45.39,78955.97,0.0,-0.9821,1e-05,3.50311]
[1776870468678,45.39,78959.24,0.0,-0.98206,1e-05,3.50999]
[1776870469685,45.39,78949.55,0.0,-0.98218,1e-05,3.4899]
[1776870470692,45.39,78943.04,0.0,-0.98226,1e-05,3.4765]
[1776870472706,45.39,78941.5,0.0,-0.98228,1e-05,3.47356]
[1776870474775,45.39,78943.05,0.0,-0.98226,1e-05,3.47689]
[1776870474812,45.39,78974.08,0.0,-0.98188,1e-05,3.54169]
[1776870475741,45.39,78976.52,0.0,-0.98185,1e-05,3.54683]
[1776870477692,45.39,78976.71,0.0,-0.98184,1e-05,3.54723]
[1776870478763,45.39,78973.37,0.0,-0.98189,1e-05,3.54021]
[1776870481784,45.39,78969.51,0.0,-0.98193,1e-05,3.53215]
[1776870482791,45.39,78974.69,0.0,-0.98187,1e-05,3.54304]
[1776870486188,45.39,78972.23,0.0,-0.9819,1e-05,3.53789]
[1776870486439,45.39,78972.23,0.0,-0.9819,1e-05,3.53789]
[1776870486303,45.39,78974.61,0.0,-0.98187,1e-05,3.54289]
[1776870487693,45.39,78975.07,0.0,-0.98186,1e-05,3.54386]
[1776870489840,45.39,78980.01,0.0,-0.9818,1e-05,3.55421]
[1776870492320,45.39,78981.55,0.0,-0.98178,1e-05,3.55743]
[1776870492437,45.39,78981.55,0.0,-0.98178,1e-05,3.55743]
[1776870492417,45.39,78983.23,0.0,-0.98176,1e-05,3.56094]
[1776870494399,45.39,78981.2,0.0,-0.98179,1e-05,3.55663]
[1776870494446,45.39,78981.2,0.0,-0.98179,1e-05,3.55663]
[1776870497898,45.39,79000.87,0.0,-0.98155,1e-05,3.59809]
[1776870498905,45.39,79005.73,0.0,-0.98148,1e-05,3.60833]
[1776870499912,45.39,79016.8,0.0,-0.98135,1e-05,3.63185]
[1776870500919,45.39,79028.61,0.0,-0.9812,1e-05,3.65703]
[1776870501926,45.39,79039.59,0.0,-0.98106,1e-05,3.68051]
[1776870502933,45.39,79042.6,0.0,-0.98102,1e-05,3.68679]
[1776870503940,45.39,79029.87,0.0,-0.98119,1e-05,3.65908]
[1776870504946,45.39,79023.21,0.0,-0.98127,1e-05,3.64458]
[1776870505954,45.39,79025.38,0.0,-0.98124,1e-05,3.64908]
[1776870509983,45.39,79019.35,0.0,-0.98133,1e-05,3.63546]
[1776870511997,45.39,79023.88,0.0,-0.98128,1e-05,3.64302]
[1776870514011,45.38,79015.15,0.0,-0.98139,1e-05,3.62403]
[1776870515017,45.38,79015.55,0.0,-0.98139,1e-05,3.62476]
[1776870515841,45.38,79015.55,0.0,-0.98139,1e-05,3.62476]
[1776870515938,45.38,79015.55,0.0,-0.98139,1e-05,3.62476]
[1776870516025,45.38,79020.36,0.0,-0.98133,1e-05,3.63493]
[1776870517032,45.38,79012.37,0.0,-0.98143,1e-05,3.61771]
[1776870518039,45.38,79010.18,0.0,-0.98146,1e-05,3.61294]
[1776870519386,45.38,79010.18,0.0,-0.98146,1e-05,3.61294]
[1776870519438,45.38,79010.18,0.0,-0.98146,1e-05,3.61294]
[1776870521062,45.38,79017.4,0.0,-0.98137,1e-05,3.62804]
[1776870523076,45.38,79020.2,0.0,-0.98133,1e-05,3.63377]
[1776870523882,45.38,79020.2,0.0,-0.98133,1e-05,3.63377]
[1776870523936,45.38,79020.2,0.0,-0.98133,1e-05,3.63377]
[1776870524361,45.38,79020.2,0.0,-0.98133,1e-05,3.63377]
[1776870524437,45.38,79020.2,0.0,-0.98133,1e-05,3.63377]
[1776870524426,45.38,79020.24,0.0,-0.98133,1e-05,3.63372]
[1776870525090,45.38,79012.65,0.0,-0.98143,1e-05,3.61736]
[1776870526096,45.38,79000.17,0.0,-0.98159,1e-05,3.59071]
[1776870527200,45.38,79000.17,0.0,-0.98159,1e-05,3.59071]
[1776870527437,45.38,79000.17,0.0,-0.98159,1e-05,3.59071]
[1776870527297,45.38,79002.62,0.0,-0.98156,1e-05,3.59585]
[1776870529118,45.38,79006.02,0.0,-0.98152,1e-05,3.60295]
[1776870529519,45.38,79006.02,0.0,-0.98152,1e-05,3.60295]
[1776870529692,45.38,79006.02,0.0,-0.98152,1e-05,3.60295]
[1776870531551,45.38,79007.23,0.0,-0.9815,1e-05,3.60538]
[1776870536710,45.38,79004.49,0.0,-0.98154,1e-05,3.59922]
[1776870538287,45.38,79004.7,0.0,-0.98154,1e-05,3.59961]
[1776870538289,45.38,79004.7,0.0,-0.98154,1e-05,3.59961]
[1776870538343,45.38,79004.7,0.0,-0.98154,1e-05,3.59961]
[1776870538401,45.38,79004.7,0.0,-0.98154,1e-05,3.59961]
[1776870538407,45.38,79000.49,0.0,-0.98159,1e-05,3.59062]
[1776870540195,45.38,79005.07,0.0,-0.98153,1e-05,3.60026]
[1776870542209,45.38,79013.55,0.0,-0.98143,1e-05,3.61822]
[1776870543216,45.38,79013.32,0.0,-0.98143,1e-05,3.61765]
[1776870544223,45.38,79018.43,0.0,-0.98136,1e-05,3.62849]
[1776870545398,45.38,79018.43,0.0,-0.98136,1e-05,3.62849]
[1776870545498,45.38,79027.1,0.0,-0.98126,1e-05,3.64697]
[1776870546237,45.38,79030.98,0.0,-0.98121,1e-05,3.65517]
[1776870549258,45.38,79024.12,0.0,-0.9813,1e-05,3.64001]
[1776870551062,45.37,79022.53,0.0,-0.98132,1e-05,3.63648]
[1776870551195,45.37,79022.53,0.0,-0.98132,1e-05,3.63648]
[1776870552279,45.37,79008.15,0.0,-0.9815,1e-05,3.60556]
[1776870553286,45.37,79012.25,0.0,-0.98145,1e-05,3.61423]
[1776870554293,45.37,79018.92,0.0,-0.98137,1e-05,3.6284]
[1776870557315,45.37,79011.11,0.0,-0.98147,1e-05,3.61145]
[1776870558324,45.37,78993.48,0.0,-0.98169,1e-05,3.57395]
[1776870559330,45.37,78976.6,0.0,-0.9819,1e-05,3.53839]
[1776870560337,45.37,78976.08,0.0,-0.9819,1e-05,3.53728]
[1776870565372,45.37,78981.28,0.0,-0.98184,1e-05,3.54845]
[1776870566380,45.37,78989.53,0.0,-0.98173,1e-05,3.56586]
[1776870567386,45.37,78995.38,0.0,-0.98166,1e-05,3.57822]
[1776870570407,45.37,78988.98,0.0,-0.98174,1e-05,3.56463]
[1776870572506,45.37,78987.19,0.0,-0.98177,1e-05,3.55903]
[1776870572421,45.37,78979.93,0.0,-0.98186,1e-05,3.54376]
[1776870572688,45.37,78979.93,0.0,-0.98186,1e-05,3.54376]
[1776870573428,45.37,78974.75,0.0,-0.98193,1e-05,3.53292]
[1776870576244,45.37,78975.22,0.0,-0.98192,1e-05,3.53401]
[1776870577838,45.37,78976.13,0.0,-0.98191,1e-05,3.536]
[1776870578514,45.37,78976.4,0.0,-0.9819,1e-05,3.53661]
[1776870579004,45.37,78976.4,0.0,-0.9819,1e-05,3.53661]
[1776870580477,45.37,78985.98,0.0,-0.98179,1e-05,3.55682]
[1776870581484,45.37,78990.87,0.0,-0.98172,1e-05,3.56714]
[1776870582505,45.37,78996.85,0.0,-0.98165,1e-05,3.57976]
[1776870583285,45.37,78996.85,0.0,-0.98165,1e-05,3.57976]
[1776870583513,45.37,79019.66,0.0,-0.98136,1e-05,3.62826]
[1776870584515,45.37,79029.65,0.0,-0.98124,1e-05,3.64956]
[1776870585522,45.37,79027.97,0.0,-0.98126,1e-05,3.64579]
[1776870586896,45.37,79029.61,0.0,-0.98124,1e-05,3.64916]
[1776870588543,45.37,79024.23,0.0,-0.98131,1e-05,3.63729]
[1776870590557,45.37,79016.5,0.0,-0.98141,1e-05,3.62048]
[1776870591564,45.37,79009.41,0.0,-0.9815,1e-05,3.60525]
[1776870592571,45.37,79002.74,0.0,-0.98158,1e-05,3.59099]
[1776870595853,45.37,79003.9,0.0,-0.98157,1e-05,3.59333]
[1776870595937,45.37,79003.9,0.0,-0.98157,1e-05,3.59333]
[1776870596490,45.37,79003.9,0.0,-0.98157,1e-05,3.59333]
[1776870596494,45.37,79002.2,0.0,-0.98159,1e-05,3.5896]
[1776870596691,45.37,79002.2,0.0,-0.98159,1e-05,3.5896]
[1776870599621,45.37,78986.11,0.0,-0.98179,1e-05,3.55542]
[1776870600630,45.37,78985.54,0.0,-0.9818,1e-05,3.55422]
[1776870601637,45.37,78989.67,0.0,-0.98175,1e-05,3.56292]
[1776870602644,45.37,78995.32,0.0,-0.98168,1e-05,3.57484]
[1776870603651,45.37,79011.45,0.0,-0.98148,1e-05,3.60904]
[1776870604658,45.37,79015.66,0.0,-0.98143,1e-05,3.61792]
[1776870606672,45.37,79022.29,0.0,-0.98134,1e-05,3.63187]
[1776870608686,45.37,79028.23,0.0,-0.98127,1e-05,3.64432]
[1776870611707,45.37,79022.78,0.0,-0.98134,1e-05,3.63219]
[1776870612714,45.37,79010.98,0.0,-0.98149,1e-05,3.60687]
[1776870613721,45.37,79008.67,0.0,-0.98152,1e-05,3.60186]
[1776870615735,45.37,79004.85,0.0,-0.98157,1e-05,3.59359]
[1776870616730,45.37,79004.85,0.0,-0.98157,1e-05,3.59359]
[1776870616937,45.37,79004.85,0.0,-0.98157,1e-05,3.59359]
[1776870618756,45.36,79012.18,0.0,-0.98148,1e-05,3.60898]
[1776870619766,45.36,79020.99,0.0,-0.98137,1e-05,3.62772]
[1776870620742,45.36,79020.99,0.0,-0.98137,1e-05,3.62772]
[1776870620938,45.36,79020.99,0.0,-0.98137,1e-05,3.62772]
[1776870621040,45.36,79023.45,0.0,-0.98134,1e-05,3.63277]
[1776870621766,45.36,79023.45,0.0,-0.98134,1e-05,3.63277]
[1776870621937,45.36,79023.45,0.0,-0.98134,1e-05,3.63277]
[1776870622032,45.36,79023.7,0.0,-0.98134,1e-05,3.63317]
[1776870623794,45.36,79035.96,0.0,-0.98118,1e-05,3.65936]
[1776870624801,45.36,79040.72,0.0,-0.98112,1e-05,3.66948]
[1776870625809,45.36,79043.79,0.0,-0.98108,1e-05,3.67592]
[1776870626969,45.36,79043.79,0.0,-0.98108,1e-05,3.67592]
[1776870627193,45.36,79043.79,0.0,-0.98108,1e-05,3.67592]
[1776870627255,45.36,79044.38,0.0,-0.98108,1e-05,3.67678]
[1776870630844,45.36,79037.96,0.0,-0.98116,1e-05,3.66228]
[1776870632866,45.36,79042.85,0.0,-0.98111,1e-05,3.67056]
[1776870633865,45.36,79049.75,0.0,-0.98103,1e-05,3.68529]
[1776870635879,45.36,79050.93,0.0,-0.98101,1e-05,3.68741]
[1776870637973,45.35,79054.79,0.0,-0.98097,1e-05,3.69506]
[1776870640049,45.35,79054.46,0.0,-0.98097,1e-05,3.69434]
[1776870640191,45.35,79054.46,0.0,-0.98097,1e-05,3.69434]
[1776870642656,45.35,79053.97,0.0,-0.98098,1e-05,3.69253]
[1776870642687,45.35,79053.97,0.0,-0.98098,1e-05,3.69253]
[1776870642929,45.35,79054.62,0.0,-0.98098,1e-05,3.69344]
[1776870645951,45.35,79077.46,0.0,-0.98069,1e-05,3.74271]
[1776870646956,45.35,79088.68,0.0,-0.98054,1e-05,3.76675]
[1776870647965,45.35,79089.86,0.0,-0.98053,1e-05,3.76897]
[1776870648972,45.35,79095.57,0.0,-0.98046,1e-05,3.78118]
[1776870653000,45.34,79099.47,0.0,-0.98042,1e-05,3.7882]
[1776870658037,45.34,79109.23,0.0,-0.9803,1e-05,3.80783]
[1776870660051,45.33,79111.69,0.0,-0.98027,1e-05,3.81242]
[1776870662065,45.33,79119.27,0.0,-0.98017,1e-05,3.82885]
[1776870663072,45.33,79127.86,0.0,-0.98006,1e-05,3.84713]
[1776870664079,45.33,79122.92,0.0,-0.98013,1e-05,3.83558]
[1776870665086,45.33,79115.81,0.0,-0.98023,1e-05,3.81925]
[1776870666094,45.33,79104.37,0.0,-0.98039,1e-05,3.79341]
[1776870667101,45.32,79104.36,0.0,-0.98039,1e-05,3.79298]
[1776870671676,45.32,79101.98,0.0,-0.98043,1e-05,3.78609]
[1776870671692,45.32,79101.98,0.0,-0.98043,1e-05,3.78609]
[1776870673143,45.32,79111.43,0.0,-0.98031,1e-05,3.80621]
[1776870674150,45.32,79111.65,0.0,-0.98031,1e-05,3.80626]
[1776870675157,45.32,79106.05,0.0,-0.98039,1e-05,3.7934]
[1776870676367,45.32,79106.05,0.0,-0.98039,1e-05,3.7934]
[1776870676437,45.32,79106.05,0.0,-0.98039,1e-05,3.7934]
[1776870676527,45.31,79113.36,0.0,-0.98029,1e-05,3.80919]
[1776870677171,45.31,79115.15,0.0,-0.98027,1e-05,3.81273]
[1776870679418,45.31,79114.3,0.0,-0.98028,1e-05,3.81038]
[1776870679436,45.31,79114.3,0.0,-0.98028,1e-05,3.81038]
[1776870680186,45.31,79113.88,0.0,-0.98029,1e-05,3.809]
[1776870680444,45.31,79113.88,0.0,-0.98029,1e-05,3.809]
[1776870680523,45.31,79115.81,0.0,-0.98027,1e-05,3.81284]
[1776870682611,45.31,79115.99,0.0,-0.98027,1e-05,3.81279]
[1776870682692,45.31,79118.81,0.0,-0.98024,1e-05,3.8186]
[1776870686063,45.3,79118.46,0.0,-0.98025,1e-05,3.81643]
[1776870686189,45.3,79118.46,0.0,-0.98025,1e-05,3.81643]
[1776870687030,45.3,79117.52,0.0,-0.98026,1e-05,3.81388]
[1776870687194,45.3,79117.52,0.0,-0.98026,1e-05,3.81388]
[1776870687241,45.3,79117.06,0.0,-0.98027,1e-05,3.8124]
[1776870688320,45.3,79117.06,0.0,-0.98027,1e-05,3.8124]
[1776870688438,45.3,79117.06,0.0,-0.98027,1e-05,3.8124]
[1776870690262,45.3,79122.47,0.0,-0.98021,1e-05,3.82354]
[1776870691269,45.3,79130.39,0.0,-0.98012,1e-05,3.83838]
[1776870692276,45.29,79131.77,0.0,-0.9801,1e-05,3.84096]
[1776870695437,45.29,79132.02,0.0,-0.9801,1e-05,3.84051]
[1776870695687,45.29,79132.15,0.0,-0.98011,1e-05,3.8403]
[1776870699038,45.29,79132.23,0.0,-0.98011,1e-05,3.83896]
[1776870699191,45.29,79132.23,0.0,-0.98011,1e-05,3.83896]
[1776870700334,45.28,79145.64,0.0,-0.97994,1e-05,3.86803]
[1776870701341,45.28,79149.55,0.0,-0.97989,1e-05,3.87627]
[1776870702348,45.28,79143.38,0.0,-0.97998,1e-05,3.86183]
[1776870704362,45.28,79139.0,0.0,-0.98004,1e-05,3.85094]
[1776870707383,45.27,79132.02,0.0,-0.98015,1e-05,3.83378]
[1776870709429,45.27,79131.49,0.0,-0.98016,1e-05,3.83211]
[1776870709435,45.27,79131.49,0.0,-0.98016,1e-05,3.83211]
[1776870709514,45.27,79136.6,0.0,-0.98009,1e-05,3.84305]
[1776870710821,45.27,79136.62,0.0,-0.98009,1e-05,3.8426]
[1776870710941,45.27,79136.62,0.0,-0.98009,1e-05,3.8426]
[1776870711411,45.27,79131.97,0.0,-0.98016,1e-05,3.8317]
[1776870712761,45.27,79132.07,0.0,-0.98016,1e-05,3.83144]
[1776870712935,45.27,79132.07,0.0,-0.98016,1e-05,3.83144]
[1776870713168,45.27,79132.07,0.0,-0.98016,1e-05,3.83144]
[1776870713200,45.27,79132.07,0.0,-0.98016,1e-05,3.83144]
[1776870713425,45.27,79130.88,0.0,-0.98018,1e-05,3.8283]
[1776870716971,45.26,79128.54,0.0,-0.98022,1e-05,3.82168]
[1776870717191,45.26,79128.54,0.0,-0.98022,1e-05,3.82168]
[1776870720474,45.26,79120.96,0.0,-0.98033,1e-05,3.80296]
[1776870721481,45.26,79107.92,0.0,-0.9805,1e-05,3.77364]
[1776870722488,45.25,79108.24,0.0,-0.9805,1e-05,3.77396]
[1776870723486,45.25,79108.24,0.0,-0.9805,1e-05,3.77396]
[1776870723694,45.25,79108.24,0.0,-0.9805,1e-05,3.77396]
[1776870724502,45.25,79101.92,0.0,-0.98059,1e-05,3.75926]
[1776870726516,45.25,79097.42,0.0,-0.98065,1e-05,3.74865]
[1776870727523,45.25,79085.33,0.0,-0.98081,1e-05,3.72181]
[1776870728530,45.25,79079.91,0.0,-0.98088,1e-05,3.70968]
[1776870731551,45.25,79076.24,0.0,-0.98094,1e-05,3.70091]
[1776870735579,45.24,79070.63,0.0,-0.98102,1e-05,3.68775]
[1776870736586,45.24,79056.01,0.0,-0.9812,1e-05,3.6559]
[1776870737593,45.24,79056.33,0.0,-0.9812,1e-05,3.65643]
[1776870739607,45.24,79051.28,0.0,-0.98127,1e-05,3.64522]
[1776870740614,45.24,79029.66,0.0,-0.98154,1e-05,3.59891]
[1776870741621,45.24,79017.03,0.0,-0.9817,1e-05,3.57186]
[1776870742628,45.24,79014.47,0.0,-0.98173,1e-05,3.56642]
[1776870747663,45.24,79022.64,0.0,-0.98163,1e-05,3.58375]
[1776870748670,45.24,79030.72,0.0,-0.98153,1e-05,3.60093]
[1776870749677,45.24,79029.04,0.0,-0.98155,1e-05,3.5973]
[1776870750683,45.24,79021.07,0.0,-0.98165,1e-05,3.5803]
[1776870751691,45.24,79014.51,0.0,-0.98174,1e-05,3.56455]
[1776870752698,45.24,79013.23,0.0,-0.98176,1e-05,3.56186]
[1776870753705,45.24,79005.67,0.0,-0.98185,1e-05,3.54592]
[1776870754712,45.24,79006.58,0.0,-0.98184,1e-05,3.5479]
[1776870759747,45.24,79005.4,0.0,-0.98185,1e-05,3.5457]
[1776870761928,45.24,79001.74,0.0,-0.9819,1e-05,3.5381]
[1776870761939,45.24,79001.74,0.0,-0.9819,1e-05,3.5381]
[1776870762563,45.24,79001.74,0.0,-0.9819,1e-05,3.5381]
[1776870762689,45.24,79001.74,0.0,-0.9819,1e-05,3.5381]
[1776870762658,45.24,79001.74,0.0,-0.9819,1e-05,3.53818]
[1776870766072,45.24,79002.57,0.0,-0.98188,1e-05,3.54005]
[1776870766187,45.24,79002.57,0.0,-0.98188,1e-05,3.54005]
[1776870769820,45.24,78990.83,0.0,-0.98203,1e-05,3.51573]
[1776870770826,45.24,78976.63,0.0,-0.9822,1e-05,3.48619]
[1776870771833,45.24,78976.39,0.0,-0.9822,1e-05,3.48585]
[1776870773747,45.24,78976.39,0.0,-0.9822,1e-05,3.48585]
[1776870774329,45.24,78976.74,0.0,-0.9822,1e-05,3.48687]
[1776870774750,45.24,78976.74,0.0,-0.9822,1e-05,3.48687]
[1776870774937,45.25,78978.09,0.0,-0.98218,1e-05,3.48982]
[1776870775415,45.25,78978.59,0.0,-0.98217,1e-05,3.491]
[1776870776868,45.25,78986.16,0.0,-0.98208,1e-05,3.50691]
[1776870778900,45.25,78986.79,0.0,-0.98207,1e-05,3.50833]
[1776870778935,45.25,78986.79,0.0,-0.98207,1e-05,3.50833]
[1776870779001,45.25,78981.51,0.0,-0.98213,1e-05,3.49741]
[1776870779891,45.25,78990.53,0.0,-0.98202,1e-05,3.51637]
[1776870781463,45.25,78990.53,0.0,-0.98202,1e-05,3.51637]
[1776870781689,45.25,78990.53,0.0,-0.98202,1e-05,3.51637]
[1776870781562,45.25,78992.27,0.0,-0.982,1e-05,3.52018]
[1776870782178,45.25,78992.27,0.0,-0.982,1e-05,3.52018]
[1776870782199,45.25,78992.27,0.0,-0.982,1e-05,3.52018]
[1776870782248,45.25,78986.88,0.0,-0.98207,1e-05,3.50899]
[1776870788147,45.25,78987.74,0.0,-0.98205,1e-05,3.51118]
[1776870788194,45.25,78987.74,0.0,-0.98205,1e-05,3.51118]
[1776870793866,45.25,78984.27,0.0,-0.98209,1e-05,3.50446]
[1776870793935,45.25,78984.27,0.0,-0.98209,1e-05,3.50446]
[1776870794542,45.25,78984.27,0.0,-0.98209,1e-05,3.50446]
[1776870794687,45.25,78984.27,0.0,-0.98209,1e-05,3.50446]
[1776870794757,45.25,78977.36,0.0,-0.98218,1e-05,3.49022]
[1776870797009,45.25,78981.9,0.0,-0.98212,1e-05,3.49993]
[1776870799327,45.25,78982.22,0.0,-0.98212,1e-05,3.50071]
[1776870799436,45.25,78982.22,0.0,-0.98212,1e-05,3.50071]
[1776870804391,45.25,78984.64,0.0,-0.98208,1e-05,3.50623]
[1776870804436,45.25,78984.64,0.0,-0.98208,1e-05,3.50623]
[1776870804465,45.25,78989.39,0.0,-0.98202,1e-05,3.51634]
[1776870805404,45.25,78989.39,0.0,-0.98202,1e-05,3.51634]
[1776870805442,45.25,78989.39,0.0,-0.98202,1e-05,3.51634]
[1776870805503,45.25,78993.38,0.0,-0.98197,1e-05,3.52477]
[1776870808086,45.25,79001.1,0.0,-0.98188,1e-05,3.5411]
[1776870809093,45.25,79009.47,0.0,-0.98177,1e-05,3.5588]
[1776870810413,45.25,79009.47,0.0,-0.98177,1e-05,3.5588]
[1776870810435,45.25,79009.47,0.0,-0.98177,1e-05,3.5588]
[1776870810515,45.25,79011.95,0.0,-0.98175,1e-05,3.56336]
[1776870812114,45.25,79018.09,0.0,-0.98168,1e-05,3.57382]
[1776870813121,45.25,79023.01,0.0,-0.98162,1e-05,3.58425]
[1776870815392,45.25,79022.01,0.0,-0.98164,1e-05,3.58209]
[1776870815436,45.25,79022.01,0.0,-0.98164,1e-05,3.58209]
[1776870815441,45.25,79017.96,0.0,-0.98169,1e-05,3.57347]
[1776870816725,45.25,79017.96,0.0,-0.98169,1e-05,3.57347]
[1776870816796,45.25,79015.62,0.0,-0.98172,1e-05,3.56779]
[1776870816940,45.25,79015.62,0.0,-0.98172,1e-05,3.56779]
[1776870820478,45.24,79010.77,0.0,-0.98179,1e-05,3.55544]
[1776870820689,45.24,79010.77,0.0,-0.98179,1e-05,3.55544]
[1776870820790,45.24,79007.1,0.0,-0.98184,1e-05,3.54701]
[1776870822288,45.24,79005.91,0.0,-0.98186,1e-05,3.54384]
[1776870822441,45.24,79005.91,0.0,-0.98186,1e-05,3.54384]
[1776870822503,45.24,79003.09,0.0,-0.9819,1e-05,3.53725]
[1776870823999,45.23,79000.95,0.0,-0.98193,1e-05,3.5321]
[1776870824194,45.23,79000.95,0.0,-0.98193,1e-05,3.5321]
[1776870824199,45.23,78992.3,0.0,-0.98204,1e-05,3.51332]
[1776870825206,45.23,78986.57,0.0,-0.98211,1e-05,3.50075]
[1776870826192,45.23,78986.57,0.0,-0.98211,1e-05,3.50075]
[1776870826439,45.23,78986.57,0.0,-0.98211,1e-05,3.50075]
[1776870826504,45.23,78983.45,0.0,-0.98216,1e-05,3.49366]
[1776870827213,45.23,78983.45,0.0,-0.98216,1e-05,3.49366]
[1776870827436,45.23,78983.45,0.0,-0.98216,1e-05,3.49366]
[1776870829234,45.22,78976.29,0.0,-0.98225,1e-05,3.47709]
[1776870830163,45.22,78976.29,0.0,-0.98225,1e-05,3.47709]
[1776870830194,45.22,78976.29,0.0,-0.98225,1e-05,3.47709]
[1776870830241,45.22,78976.74,0.0,-0.98225,1e-05,3.47749]
[1776870833402,45.22,78975.22,0.0,-0.98228,1e-05,3.47327]
[1776870833438,45.22,78975.22,0.0,-0.98228,1e-05,3.47327]
[1776870836283,45.21,78981.91,0.0,-0.98221,1e-05,3.485]
[1776870838785,45.21,78983.55,0.0,-0.98219,1e-05,3.48786]
[1776870838937,45.21,78982.79,0.0,-0.9822,1e-05,3.48572]
[1776870839148,45.21,78982.79,0.0,-0.9822,1e-05,3.48572]
[1776870839191,45.21,78982.79,0.0,-0.9822,1e-05,3.48572]
[1776870839304,45.21,78981.32,0.0,-0.98222,1e-05,3.48211]
[1776870843189,45.2,78980.54,0.0,-0.98224,1e-05,3.47885]
[1776870843436,45.2,78980.54,0.0,-0.98224,1e-05,3.47885]
[1776870848020,45.2,78985.14,0.0,-0.9822,1e-05,3.48566]
[1776870848189,45.2,78985.14,0.0,-0.9822,1e-05,3.48566]
[1776870848366,45.19,78986.39,0.0,-0.98219,1e-05,3.48771]
[1776870848863,45.19,78986.39,0.0,-0.98219,1e-05,3.48771]
[1776870848939,45.19,78986.39,0.0,-0.98219,1e-05,3.48771]
[1776870850618,45.19,78984.12,0.0,-0.98222,1e-05,3.48242]
[1776870850694,45.19,78984.12,0.0,-0.98222,1e-05,3.48242]
[1776870850771,45.19,78978.52,0.0,-0.98229,1e-05,3.47023]
[1776870853524,45.19,78977.35,0.0,-0.98232,1e-05,3.46675]
[1776870854486,45.19,78976.3,0.0,-0.98233,1e-05,3.46404]
[1776870854588,45.18,79000.98,0.0,-0.98204,1e-05,3.5145]
[1776870855415,45.18,79009.3,0.0,-0.98194,1e-05,3.53088]
[1776870856423,45.18,79006.32,0.0,-0.98198,1e-05,3.5235]
[1776870857668,45.18,79006.32,0.0,-0.98198,1e-05,3.5235]
[1776870860451,45.18,79012.04,0.0,-0.98192,1e-05,3.53465]
[1776870863472,45.17,79017.45,0.0,-0.98186,1e-05,3.54388]
[1776870865805,45.17,79020.92,0.0,-0.98182,1e-05,3.55126]
[1776870865821,45.17,79021.44,0.0,-0.98181,1e-05,3.55239]
[1776870865938,45.17,79021.44,0.0,-0.98181,1e-05,3.55239]
[1776870867500,45.17,79016.53,0.0,-0.98188,1e-05,3.5409]
[1776870868510,45.16,79012.31,0.0,-0.98194,1e-05,3.53088]
[1776870869517,45.16,78993.5,0.0,-0.98218,1e-05,3.49036]
[1776870870525,45.16,78990.3,0.0,-0.98222,1e-05,3.48266]
[1776870871555,45.16,78990.3,0.0,-0.98222,1e-05,3.48266]
[1776870871687,45.16,78990.3,0.0,-0.98222,1e-05,3.48266]
[1776870872539,45.15,78985.83,0.0,-0.9823,1e-05,3.47]
[1776870873546,45.15,78974.4,0.0,-0.98244,1e-05,3.44579]
[1776870874553,45.15,78968.81,0.0,-0.98251,1e-05,3.43263]
[1776870877574,45.14,78973.92,0.0,-0.98246,1e-05,3.44177]
[1776870879121,45.14,78972.11,0.0,-0.98249,1e-05,3.43756]
[1776870879197,45.14,78972.11,0.0,-0.98249,1e-05,3.43756]
[1776870880927,45.13,78974.07,0.0,-0.98248,1e-05,3.43838]
[1776870880955,45.13,78974.07,0.0,-0.98248,1e-05,3.43838]
[1776870881602,45.13,78976.32,0.0,-0.98246,1e-05,3.44255]
[1776870882692,45.13,78976.32,0.0,-0.98246,1e-05,3.44255]
[1776870882945,45.13,78979.13,0.0,-0.98243,1e-05,3.44788]
[1776870883616,45.12,78970.12,0.0,-0.98254,1e-05,3.42765]
[1776870884623,45.12,78956.33,0.0,-0.98272,1e-05,3.39776]
[1776870885630,45.12,78954.89,0.0,-0.98274,1e-05,3.39441]
[1776870886637,45.12,78959.83,0.0,-0.98268,1e-05,3.40412]
[1776870887003,45.12,78959.83,0.0,-0.98268,1e-05,3.40412]
[1776870887202,45.12,78959.83,0.0,-0.98268,1e-05,3.40412]
[1776870887644,45.12,78965.51,0.0,-0.98262,1e-05,3.41535]
[1776870888440,45.12,78965.51,0.0,-0.98262,1e-05,3.41535]
[1776870888694,45.12,78965.51,0.0,-0.98262,1e-05,3.41535]
[1776870888795,45.11,78965.9,0.0,-0.98261,1e-05,3.41571]
[1776870894695,45.11,78965.14,0.0,-0.98264,1e-05,3.41152]
[1776870896709,45.1,78970.31,0.0,-0.98258,1e-05,3.42127]
[1776870897160,45.1,78970.31,0.0,-0.98258,1e-05,3.42127]
[1776870897197,45.1,78970.31,0.0,-0.98258,1e-05,3.42127]
[1776870899730,45.1,78976.66,0.0,-0.98251,1e-05,3.43298]
[1776870900947,45.1,78978.66,0.0,-0.98249,1e-05,3.43664]
[1776870901744,45.1,78984.55,0.0,-0.98243,1e-05,3.44834]
[1776870903461,45.1,78986.34,0.0,-0.98241,1e-05,3.45155]
[1776870903694,45.1,78986.34,0.0,-0.98241,1e-05,3.45155]
[1776870903758,45.09,78986.8,0.0,-0.9824,1e-05,3.452]
[1776870908793,45.09,78987.46,0.0,-0.98241,1e-05,3.45084]
[1776870912821,45.08,78980.38,0.0,-0.98251,1e-05,3.43418]
[1776870913828,45.08,78967.72,0.0,-0.98266,1e-05,3.40765]
[1776870914835,45.08,78961.72,0.0,-0.98274,1e-05,3.39493]
[1776870919870,45.07,78962.47,0.0,-0.98274,1e-05,3.39439]
[1776870920877,45.07,78957.61,0.0,-0.9828,1e-05,3.38404]
[1776870924905,45.07,78965.36,0.0,-0.98272,1e-05,3.3983]
[1776870925912,45.07,78975.07,0.0,-0.9826,1e-05,3.4178]
[1776870926919,45.06,78978.83,0.0,-0.98256,1e-05,3.42507]
[1776870927925,45.06,78971.2,0.0,-0.98266,1e-05,3.4089]
[1776870928933,45.06,78973.33,0.0,-0.98263,1e-05,3.41283]
[1776870930947,45.06,78980.6,0.0,-0.98255,1e-05,3.42687]
[1776870934975,45.05,78991.6,0.0,-0.98244,1e-05,3.44589]
[1776870935982,45.05,78995.55,0.0,-0.98239,1e-05,3.45357]
[1776870936989,45.05,79003.79,0.0,-0.9823,1e-05,3.47017]
[1776870937996,45.05,79008.82,0.0,-0.98224,1e-05,3.4801]
[1776870943798,45.05,79009.47,0.0,-0.98223,1e-05,3.482]
[1776870946578,45.05,79006.29,0.0,-0.98227,1e-05,3.47442]
[1776870947384,45.04,79005.7,0.0,-0.98229,1e-05,3.47212]
[1776870947437,45.04,79005.7,0.0,-0.98229,1e-05,3.47212]
[1776870947472,45.04,79004.23,0.0,-0.98231,1e-05,3.46854]
[1776870949688,45.04,79006.4,0.0,-0.98228,1e-05,3.47306]
[1776870950083,45.04,78999.81,0.0,-0.98237,1e-05,3.4583]
[1776870952097,45.04,78988.22,0.0,-0.98251,1e-05,3.43332]
[1776870953104,45.04,78989.33,0.0,-0.9825,1e-05,3.43515]
[1776870954631,45.04,78989.33,0.0,-0.9825,1e-05,3.43515]
[1776870954689,45.04,78989.33,0.0,-0.9825,1e-05,3.43515]
[1776870954731,45.03,78991.34,0.0,-0.98248,1e-05,3.43839]
[1776870955282,45.03,78991.34,0.0,-0.98248,1e-05,3.43839]
[1776870955437,45.03,78991.34,0.0,-0.98248,1e-05,3.43839]
[1776870955496,45.03,78994.99,0.0,-0.98244,1e-05,3.44548]
[1776870958463,45.03,78996.02,0.0,-0.98243,1e-05,3.44714]
[1776870958692,45.03,78996.02,0.0,-0.98243,1e-05,3.44714]
[1776870958959,45.03,78996.02,0.0,-0.98243,1e-05,3.44714]
[1776870958724,45.03,78997.28,0.0,-0.98242,1e-05,3.4488]
[1776870959192,45.03,78997.28,0.0,-0.98242,1e-05,3.4488]
[1776870961162,45.03,78987.79,0.0,-0.98254,1e-05,3.42822]
[1776870962751,45.03,78987.79,0.0,-0.98254,1e-05,3.42822]
[1776870962937,45.03,78987.79,0.0,-0.98254,1e-05,3.42822]
[1776870962969,45.02,78983.43,0.0,-0.9826,1e-05,3.41832]
[1776870963152,45.02,78983.43,0.0,-0.9826,1e-05,3.41832]
[1776870963204,45.02,78983.43,0.0,-0.9826,1e-05,3.41832]
[1776870965313,45.02,78984.76,0.0,-0.98259,1e-05,3.42063]
[1776870965438,45.02,78984.76,0.0,-0.98259,1e-05,3.42063]
[1776870965491,45.02,78987.02,0.0,-0.98257,1e-05,3.42443]
[1776870966518,45.02,78987.02,0.0,-0.98257,1e-05,3.42443]
[1776870966687,45.02,78987.02,0.0,-0.98257,1e-05,3.42443]
[1776870968209,45.02,78973.54,0.0,-0.98273,1e-05,3.39585]
[1776870969215,45.02,78968.13,0.0,-0.9828,1e-05,3.38435]
[1776870970136,45.02,78968.13,0.0,-0.9828,1e-05,3.38435]
[1776870970192,45.02,78968.13,0.0,-0.9828,1e-05,3.38435]
[1776870970373,45.02,78968.13,0.0,-0.9828,1e-05,3.38435]
[1776870970436,45.02,78968.13,0.0,-0.9828,1e-05,3.38435]
[1776870970467,45.01,78966.37,0.0,-0.98283,1e-05,3.37999]
[1776870973245,45.01,78971.12,0.0,-0.98277,1e-05,3.38896]
[1776870975658,45.01,78969.05,0.0,-0.9828,1e-05,3.38435]
[1776870975697,45.01,78969.05,0.0,-0.9828,1e-05,3.38435]
[1776870975785,45.01,78962.03,0.0,-0.98289,1e-05,3.36926]
[1776870976254,45.01,78962.03,0.0,-0.98289,1e-05,3.36926]
[1776870976439,45.01,78962.03,0.0,-0.98289,1e-05,3.36926]
[1776870982223,45.0,78960.74,0.0,-0.98292,1e-05,3.36452]
[1776870982436,45.0,78960.74,0.0,-0.98292,1e-05,3.36452]
[1776870982647,45.0,78960.74,0.0,-0.98292,1e-05,3.36452]
[1776870982686,45.0,78960.74,0.0,-0.98292,1e-05,3.36452]
[1776870982737,45.0,78961.27,0.0,-0.98291,1e-05,3.36525]
[1776870986347,45.0,78971.02,0.0,-0.9828,1e-05,3.38371]
[1776870987285,45.0,78971.02,0.0,-0.9828,1e-05,3.38371]
[1776870987435,45.0,78971.02,0.0,-0.9828,1e-05,3.38371]
[1776870987838,45.0,78971.02,0.0,-0.9828,1e-05,3.38371]
[1776870987936,45.0,78971.02,0.0,-0.9828,1e-05,3.38371]
[1776870987983,45.0,78974.75,0.0,-0.98276,1e-05,3.39095]
[1776870988363,44.99,78970.29,0.0,-0.98282,1e-05,3.38143]
[1776870989618,44.99,78970.29,0.0,-0.98282,1e-05,3.38143]
[1776870989684,44.99,78970.29,0.0,-0.98282,1e-05,3.38143]
[1776870989690,44.99,78970.29,0.0,-0.98282,1e-05,3.38143]
[1776870989937,44.99,78970.29,0.0,-0.98282,1e-05,3.38143]
[1776870989997,44.99,78965.15,0.0,-0.98288,1e-05,3.37055]
[1776870992391,44.99,78962.47,0.0,-0.98293,1e-05,3.36225]
[1776870994032,44.99,78962.47,0.0,-0.98293,1e-05,3.36225]
[1776870994146,44.99,78963.72,0.0,-0.98292,1e-05,3.36444]
[1776870994193,44.99,78963.72,0.0,-0.98292,1e-05,3.36444]
[1776870994405,44.99,78965.2,0.0,-0.9829,1e-05,3.36709]
[1776870997668,44.99,78964.61,0.0,-0.98291,1e-05,3.36517]
[1776870997690,44.99,78964.61,0.0,-0.98291,1e-05,3.36517]
[1776870997793,44.99,78964.61,0.0,-0.98291,1e-05,3.36517]
[1776870997936,44.99,78964.61,0.0,-0.98291,1e-05,3.36517]
[1776870997980,44.98,78963.67,0.0,-0.98292,1e-05,3.36289]
[1776870999441,44.98,78956.67,0.0,-0.98301,1e-05,3.34796]
[1776871000448,44.98,78946.3,0.0,-0.98314,1e-05,3.32665]
[1776871001455,44.98,78947.83,0.0,-0.98312,1e-05,3.32944]
[1776871002462,44.98,78955.71,0.0,-0.98303,1e-05,3.34509]
[1776871003469,44.98,78961.14,0.0,-0.98297,1e-05,3.35579]
[1776871004961,44.98,78961.14,0.0,-0.98297,1e-05,3.35579]
[1776871005002,44.98,78961.83,0.0,-0.98296,1e-05,3.35685]
[1776871005190,44.98,78961.83,0.0,-0.98296,1e-05,3.35685]
[1776871005509,44.98,78961.83,0.0,-0.98296,1e-05,3.35685]
[1776871005692,44.98,78961.83,0.0,-0.98296,1e-05,3.35685]
[1776871009511,44.97,78969.3,0.0,-0.98288,1e-05,3.3703]
[1776871010067,44.97,78969.3,0.0,-0.98288,1e-05,3.3703]
[1776871010190,44.97,78969.3,0.0,-0.98288,1e-05,3.3703]
[1776871010310,44.97,78969.3,0.0,-0.98288,1e-05,3.3703]
[1776871010438,44.97,78969.3,0.0,-0.98288,1e-05,3.3703]
[1776871010519,44.97,78974.51,0.0,-0.98282,1e-05,3.38057]
[1776871012533,44.97,78979.57,0.0,-0.98277,1e-05,3.39013]
[1776871013271,44.97,78979.57,0.0,-0.98277,1e-05,3.39013]
[1776871013437,44.97,78979.57,0.0,-0.98277,1e-05,3.39013]
[1776871013540,44.97,78982.12,0.0,-0.98274,1e-05,3.39496]
[1776871015204,44.97,78984.52,0.0,-0.98271,1e-05,3.39947]
[1776871015436,44.97,78984.52,0.0,-0.98271,1e-05,3.39947]
[1776871018575,44.96,78993.1,0.0,-0.98262,1e-05,3.41545]
[1776871019397,44.96,78993.1,0.0,-0.98262,1e-05,3.41545]
[1776871019439,44.96,78993.1,0.0,-0.98262,1e-05,3.41545]
[1776871019620,44.96,78993.1,0.0,-0.98262,1e-05,3.41545]
[1776871019702,44.96,78993.1,0.0,-0.98262,1e-05,3.41545]
[1776871019763,44.96,78994.95,0.0,-0.9826,1e-05,3.41883]
[1776871021746,44.96,78995.59,0.0,-0.98259,1e-05,3.4197]
[1776871021802,44.96,78995.59,0.0,-0.98259,1e-05,3.4197]
[1776871021940,44.96,78995.59,0.0,-0.98259,1e-05,3.4197]
[1776871022007,44.96,78990.74,0.0,-0.98266,1e-05,3.40926]
[1776871025037,44.96,78992.87,0.0,-0.98264,1e-05,3.41279]
[1776871024617,44.95,78987.77,0.0,-0.9827,1e-05,3.40186]
[1776871025189,44.95,78987.77,0.0,-0.9827,1e-05,3.40186]
[1776871026878,44.95,78986.32,0.0,-0.98272,1e-05,3.39847]
[1776871026938,44.95,78986.32,0.0,-0.98272,1e-05,3.39847]
[1776871026957,44.95,78987.83,0.0,-0.9827,1e-05,3.40116]
[1776871027164,44.95,78987.83,0.0,-0.9827,1e-05,3.40116]
[1776871027196,44.95,78987.83,0.0,-0.9827,1e-05,3.40116]
[1776871027638,44.95,78991.67,0.0,-0.98266,1e-05,3.40864]
[1776871030628,44.95,78992.18,0.0,-0.98266,1e-05,3.40884]
[1776871030713,44.95,78992.18,0.0,-0.98266,1e-05,3.40884]
[1776871031164,44.95,78991.46,0.0,-0.98267,1e-05,3.40693]
[1776871031190,44.95,78991.46,0.0,-0.98267,1e-05,3.40693]
[1776871031667,44.95,78990.02,0.0,-0.98269,1e-05,3.40354]
[1776871032146,44.95,78990.02,0.0,-0.98269,1e-05,3.40354]
[1776871032188,44.95,78990.02,0.0,-0.98269,1e-05,3.40354]
[1776871036927,44.94,78993.14,0.0,-0.98266,1e-05,3.40825]
[1776871036935,44.94,78993.14,0.0,-0.98266,1e-05,3.40825]
[1776871036997,44.94,78993.14,0.0,-0.98266,1e-05,3.40825]
[1776871037028,44.94,78993.98,0.0,-0.98265,1e-05,3.40956]
[1776871037191,44.94,78993.98,0.0,-0.98265,1e-05,3.40956]
[1776871038946,44.94,78995.0,0.0,-0.98265,1e-05,3.41124]
[1776871039195,44.94,78996.58,0.0,-0.98263,1e-05,3.41407]
[1776871039905,44.94,78996.58,0.0,-0.98263,1e-05,3.41407]
[1776871039941,44.94,78996.58,0.0,-0.98263,1e-05,3.41407]
[1776871040005,44.94,79002.83,0.0,-0.98256,1e-05,3.42654]
[1776871041740,44.93,79006.4,0.0,-0.98252,1e-05,3.43303]
[1776871042784,44.93,79006.4,0.0,-0.98252,1e-05,3.43303]
[1776871042937,44.93,79006.4,0.0,-0.98252,1e-05,3.43303]
[1776871046775,44.93,79001.09,0.0,-0.9826,1e-05,3.41976]
[1776871047502,44.93,79001.09,0.0,-0.9826,1e-05,3.41976]
[1776871047608,44.93,79001.09,0.0,-0.9826,1e-05,3.41976]
[1776871047696,44.93,79001.09,0.0,-0.9826,1e-05,3.41976]
[1776871047781,44.93,79002.97,0.0,-0.98257,1e-05,3.42391]
[1776871052008,44.93,79001.99,0.0,-0.98258,1e-05,3.42197]
[1776871052052,44.93,79003.7,0.0,-0.98257,1e-05,3.42329]
[1776871052096,44.93,79003.7,0.0,-0.98257,1e-05,3.42329]
[1776871052194,44.93,79003.7,0.0,-0.98257,1e-05,3.42329]
[1776871055820,44.92,79002.51,0.0,-0.9826,1e-05,3.41954]
[1776871055922,44.92,79002.51,0.0,-0.9826,1e-05,3.41954]
[1776871055942,44.92,79002.51,0.0,-0.9826,1e-05,3.41954]
[1776871056029,44.92,79004.18,0.0,-0.98258,1e-05,3.42257]
[1776871056845,44.92,78999.54,0.0,-0.98264,1e-05,3.41257]
[1776871057738,44.92,78999.54,0.0,-0.98264,1e-05,3.41257]
[1776871057793,44.92,78999.54,0.0,-0.98264,1e-05,3.41257]
[1776871057936,44.92,78999.54,0.0,-0.98264,1e-05,3.41257]
[1776871058037,44.92,78996.46,0.0,-0.98268,1e-05,3.40581]
[1776871060873,44.92,78990.7,0.0,-0.98275,1e-05,3.39278]
[1776871061252,44.92,78990.7,0.0,-0.98275,1e-05,3.39278]
[1776871061418,44.92,78990.7,0.0,-0.98275,1e-05,3.39278]
[1776871061436,44.92,78990.7,0.0,-0.98275,1e-05,3.39278]
[1776871061880,44.91,78990.61,0.0,-0.98276,1e-05,3.39222]
[1776871062887,44.91,78994.19,0.0,-0.98271,1e-05,3.39919]
[1776871064595,44.91,78993.64,0.0,-0.98272,1e-05,3.39767]
[1776871064695,44.91,78993.64,0.0,-0.98272,1e-05,3.39767]
[1776871065908,44.91,78999.63,0.0,-0.98266,1e-05,3.40921]
[1776871066260,44.91,78999.63,0.0,-0.98266,1e-05,3.40921]
[1776871066435,44.91,78999.63,0.0,-0.98266,1e-05,3.40921]
[1776871066994,44.91,78999.63,0.0,-0.98266,1e-05,3.40921]
[1776871067021,44.91,79003.49,0.0,-0.98261,1e-05,3.41676]
[1776871067186,44.91,79003.49,0.0,-0.98261,1e-05,3.41676]
[1776871067922,44.91,79008.88,0.0,-0.98255,1e-05,3.42747]
[1776871068929,44.91,79018.25,0.0,-0.98244,1e-05,3.44646]
[1776871069437,44.91,79018.25,0.0,-0.98244,1e-05,3.44646]
[1776871069687,44.91,79018.25,0.0,-0.98244,1e-05,3.44646]
[1776871069936,44.91,79023.3,0.0,-0.98238,1e-05,3.45719]
[1776871070497,44.91,79023.3,0.0,-0.98238,1e-05,3.45719]
[1776871070688,44.91,79023.3,0.0,-0.98238,1e-05,3.45719]
[1776871075978,44.91,79022.62,0.0,-0.98239,1e-05,3.45566]
[1776871076812,44.91,79022.62,0.0,-0.98239,1e-05,3.45566]
[1776871076943,44.91,79022.62,0.0,-0.98239,1e-05,3.45566]
[1776871076971,44.91,79022.62,0.0,-0.98239,1e-05,3.45566]
[1776871076985,44.91,79020.99,0.0,-0.98241,1e-05,3.45179]
[1776871077192,44.91,79020.99,0.0,-0.98241,1e-05,3.45179]
[1776871080012,44.9,79025.2,0.0,-0.98237,1e-05,3.45913]
[1776871083029,44.9,79034.88,0.0,-0.98226,1e-05,3.47789]
[1776871084036,44.9,79039.04,0.0,-0.9822,1e-05,3.48679]
[1776871086050,44.9,79045.58,0.0,-0.98213,1e-05,3.50015]
[1776871087394,44.9,79046.52,0.0,-0.98211,1e-05,3.50228]
[1776871087435,44.9,79046.52,0.0,-0.98211,1e-05,3.50228]
[1776871088084,44.9,79046.52,0.0,-0.98211,1e-05,3.50228]
[1776871088113,44.9,79048.83,0.0,-0.98208,1e-05,3.50729]
[1776871088192,44.9,79048.83,0.0,-0.98208,1e-05,3.50729]
[1776871090078,44.9,79055.57,0.0,-0.982,1e-05,3.52177]
[1776871091876,44.9,79055.64,0.0,-0.982,1e-05,3.52203]
[1776871091936,44.9,79055.64,0.0,-0.982,1e-05,3.52203]
[1776871091986,44.9,79055.64,0.0,-0.982,1e-05,3.52203]
[1776871092092,44.9,79054.19,0.0,-0.98201,1e-05,3.51909]
[1776871092188,44.9,79054.19,0.0,-0.98201,1e-05,3.51909]
[1776871098134,44.9,79052.07,0.0,-0.98204,1e-05,3.51535]
[1776871098313,44.9,79052.07,0.0,-0.98204,1e-05,3.51535]
[1776871098381,44.9,79052.07,0.0,-0.98204,1e-05,3.51535]
[1776871098729,44.9,79052.07,0.0,-0.98204,1e-05,3.51549]
[1776871099263,44.9,79052.07,0.0,-0.98204,1e-05,3.51549]
[1776871099437,44.9,79052.07,0.0,-0.98204,1e-05,3.51549]
[1776871099538,44.9,79046.46,0.0,-0.98211,1e-05,3.50313]
[1776871101885,44.9,79048.75,0.0,-0.98208,1e-05,3.50795]
[1776871101935,44.9,79048.75,0.0,-0.98208,1e-05,3.50795]
[1776871101939,44.9,79048.75,0.0,-0.98208,1e-05,3.50795]
[1776871101987,44.9,79049.55,0.0,-0.98207,1e-05,3.50993]
[1776871102187,44.9,79049.55,0.0,-0.98207,1e-05,3.50993]
[1776871104023,44.9,79051.19,0.0,-0.98205,1e-05,3.51339]
[1776871104197,44.9,79053.17,0.0,-0.98202,1e-05,3.51785]
[1776871104275,44.9,79047.38,0.0,-0.98209,1e-05,3.50565]
[1776871105183,44.9,79043.6,0.0,-0.98214,1e-05,3.49786]
[1776871107884,44.9,79043.28,0.0,-0.98214,1e-05,3.49737]
[1776871107940,44.9,79043.28,0.0,-0.98214,1e-05,3.49737]
[1776871111225,44.91,79033.22,0.0,-0.98227,1e-05,3.47537]
[1776871113027,44.91,79033.22,0.0,-0.98227,1e-05,3.47537]
[1776871113112,44.91,79028.28,0.0,-0.98233,1e-05,3.4655]
[1776871113209,44.91,79028.28,0.0,-0.98233,1e-05,3.4655]
[1776871113694,44.91,79028.28,0.0,-0.98233,1e-05,3.4655]
[1776871113698,44.91,79029.11,0.0,-0.98231,1e-05,3.46747]
[1776871115570,44.91,79027.32,0.0,-0.98234,1e-05,3.46373]
[1776871115699,44.91,79027.32,0.0,-0.98234,1e-05,3.46373]
[1776871118277,44.9,79021.7,0.0,-0.98242,1e-05,3.45019]
[1776871120021,44.9,79021.7,0.0,-0.98242,1e-05,3.45019]
[1776871120189,44.9,79025.06,0.0,-0.98238,1e-05,3.45627]
[1776871120774,44.9,79025.06,0.0,-0.98238,1e-05,3.45627]
[1776871120941,44.9,79025.06,0.0,-0.98238,1e-05,3.45627]
[1776871121042,44.9,79027.75,0.0,-0.98235,1e-05,3.46141]
[1776871123275,44.9,79029.7,0.0,-0.98233,1e-05,3.46501]
[1776871123435,44.9,79029.7,0.0,-0.98233,1e-05,3.46501]
[1776871124319,44.89,79036.13,0.0,-0.98226,1e-05,3.47749]
[1776871125585,44.89,79036.13,0.0,-0.98226,1e-05,3.47749]
[1776871125691,44.89,79036.13,0.0,-0.98226,1e-05,3.47749]
[1776871125947,44.89,79036.13,0.0,-0.98226,1e-05,3.47749]
[1776871126039,44.89,79042.03,0.0,-0.98219,1e-05,3.48885]
[1776871126189,44.89,79042.03,0.0,-0.98219,1e-05,3.48885]
[1776871128393,44.89,79043.99,0.0,-0.98217,1e-05,3.49244]
[1776871128436,44.89,79043.99,0.0,-0.98217,1e-05,3.49244]
[1776871128524,44.88,79018.31,0.0,-0.9825,1e-05,3.43665]
[1776871129759,44.88,79018.31,0.0,-0.9825,1e-05,3.43665]
[1776871129937,44.88,79018.31,0.0,-0.9825,1e-05,3.43665]
[1776871129976,44.88,79016.22,0.0,-0.98253,1e-05,3.43074]
[1776871131417,44.88,79016.56,0.0,-0.98253,1e-05,3.43144]
[1776871131437,44.88,79016.56,0.0,-0.98253,1e-05,3.43144]
[1776871131507,44.87,79016.22,0.0,-0.98254,1e-05,3.42875]
[1776871133382,44.87,79005.48,0.0,-0.98267,1e-05,3.40615]
[1776871134400,44.87,79005.48,0.0,-0.98267,1e-05,3.40615]
[1776871134435,44.87,79005.48,0.0,-0.98267,1e-05,3.40615]
[1776871134536,44.87,79003.02,0.0,-0.98272,1e-05,3.39914]
[1776871136403,44.86,79010.55,0.0,-0.98263,1e-05,3.41429]
[1776871137412,44.86,79005.68,0.0,-0.98269,1e-05,3.40387]
[1776871138418,44.86,78987.39,0.0,-0.98292,1e-05,3.36483]
[1776871140440,44.85,78984.61,0.0,-0.98297,1e-05,3.35621]
[1776871141446,44.85,78970.21,0.0,-0.98314,1e-05,3.32666]
[1776871142454,44.85,78954.77,0.0,-0.98333,1e-05,3.29411]
[1776871143461,44.84,78936.95,0.0,-0.98354,1e-05,3.25711]
[1776871144469,44.84,78925.82,0.0,-0.98368,1e-05,3.23371]
[1776871145476,44.83,78919.92,0.0,-0.98375,1e-05,3.22082]
[1776871146483,44.83,78921.95,0.0,-0.98373,1e-05,3.22366]
[1776871150511,44.81,78918.09,0.0,-0.98381,1e-05,3.21027]
[1776871154542,44.8,78922.78,0.0,-0.98379,1e-05,3.21497]
[1776871158570,44.79,78915.61,0.0,-0.98389,1e-05,3.19629]
[1776871162603,44.77,78926.99,0.0,-0.98379,1e-05,3.21428]
[1776871163616,44.77,78938.55,0.0,-0.98367,1e-05,3.23601]
[1776871164623,44.77,78933.89,0.0,-0.98373,1e-05,3.22559]
[1776871168169,44.76,78933.14,0.0,-0.98375,1e-05,3.22175]
[1776871168187,44.76,78933.14,0.0,-0.98375,1e-05,3.22175]
[1776871169360,44.75,78932.2,0.0,-0.98377,1e-05,3.21756]
[1776871169436,44.75,78932.2,0.0,-0.98377,1e-05,3.21756]
[1776871169659,44.75,78932.11,0.0,-0.98378,1e-05,3.21622]
[1776871171673,44.74,78941.46,0.0,-0.9837,1e-05,3.23068]
[1776871172680,44.74,78951.83,0.0,-0.98358,1e-05,3.2501]
[1776871173687,44.73,78958.99,0.0,-0.98351,1e-05,3.26316]
[1776871174694,44.73,78966.23,0.0,-0.98343,1e-05,3.27639]
[1776871177019,44.73,78966.86,0.0,-0.98343,1e-05,3.27636]
[1776871177188,44.73,78966.86,0.0,-0.98343,1e-05,3.27636]
[1776871179734,44.71,78962.32,0.0,-0.98352,1e-05,3.26216]
[1776871183776,44.7,78978.58,0.0,-0.98335,1e-05,3.29105]
[1776871184428,44.7,78978.58,0.0,-0.98335,1e-05,3.29105]
[1776871184781,44.69,78997.36,0.0,-0.98314,1e-05,3.32648]
[1776871185788,44.69,79005.47,0.0,-0.98306,1e-05,3.3416]
[1776871186795,44.69,79007.54,0.0,-0.98304,1e-05,3.34441]
[1776871187315,44.69,79007.54,0.0,-0.98304,1e-05,3.34441]
[1776871188809,44.68,79011.3,0.0,-0.98301,1e-05,3.34925]
[1776871189816,44.67,79021.84,0.0,-0.9829,1e-05,3.36939]
[1776871190823,44.67,79023.36,0.0,-0.98289,1e-05,3.37104]
[1776871194851,44.65,79018.79,0.0,-0.98298,1e-05,3.3558]
[1776871197871,44.64,79012.75,0.0,-0.98307,1e-05,3.33916]
[1776871200893,44.63,79006.46,0.0,-0.98317,1e-05,3.32215]
[1776871202672,44.62,79008.02,0.0,-0.98316,1e-05,3.32395]
[1776871202695,44.62,79008.02,0.0,-0.98316,1e-05,3.32395]
[1776871204829,44.62,79011.47,0.0,-0.98314,1e-05,3.32821]
[1776871204948,44.62,79011.47,0.0,-0.98314,1e-05,3.32821]
[1776871204989,44.61,79008.39,0.0,-0.98318,1e-05,3.32056]
[1776871206935,44.6,79002.83,0.0,-0.98326,1e-05,3.30656]
[1776871207942,44.6,78991.92,0.0,-0.9834,1e-05,3.28319]
[1776871208949,44.6,78986.28,0.0,-0.98347,1e-05,3.27056]
[1776871209956,44.59,78990.09,0.0,-0.98343,1e-05,3.27695]
[1776871211720,44.59,78991.52,0.0,-0.98343,1e-05,3.27855]
[1776871211936,44.59,78991.52,0.0,-0.98343,1e-05,3.27855]
[1776871213984,44.58,78987.4,0.0,-0.9835,1e-05,3.26643]
[1776871215245,44.58,78987.4,0.0,-0.9835,1e-05,3.26643]
[1776871215437,44.57,78985.6,0.0,-0.98352,1e-05,3.26157]
[1776871215999,44.57,78988.25,0.0,-0.9835,1e-05,3.26564]
[1776871216459,44.57,78988.25,0.0,-0.9835,1e-05,3.26564]
[1776871216482,44.57,78988.25,0.0,-0.9835,1e-05,3.26564]
[1776871217006,44.57,78984.43,0.0,-0.98355,1e-05,3.25673]
[1776871218013,44.56,78980.12,0.0,-0.98361,1e-05,3.24688]
[1776871219772,44.56,78979.06,0.0,-0.98363,1e-05,3.24355]
[1776871219937,44.56,78979.06,0.0,-0.98363,1e-05,3.24355]
[1776871220033,44.56,78979.06,0.0,-0.98363,1e-05,3.24355]
[1776871220198,44.56,78979.06,0.0,-0.98363,1e-05,3.24355]
[1776871220037,44.55,78980.04,0.0,-0.98363,1e-05,3.2443]
[1776871224188,44.54,78979.49,0.0,-0.98365,1e-05,3.23958]
[1776871224436,44.54,78980.7,0.0,-0.98365,1e-05,3.2408]
[1776871225062,44.54,78990.21,0.0,-0.98354,1e-05,3.25862]
[1776871226069,44.53,78997.77,0.0,-0.98346,1e-05,3.27256]
[1776871227120,44.53,78997.77,0.0,-0.98346,1e-05,3.27256]
[1776871227193,44.53,78997.77,0.0,-0.98346,1e-05,3.27256]
[1776871227221,44.53,79003.95,0.0,-0.9834,1e-05,3.28374]
[1776871228709,44.53,79004.94,0.0,-0.98339,1e-05,3.28445]
[1776871228738,44.53,79004.94,0.0,-0.98339,1e-05,3.28445]
[1776871229091,44.52,79006.77,0.0,-0.98338,1e-05,3.28685]
[1776871231105,44.51,78995.0,0.0,-0.98354,1e-05,3.25885]
[1776871231315,44.51,78995.0,0.0,-0.98354,1e-05,3.25885]
[1776871231443,44.51,78995.0,0.0,-0.98354,1e-05,3.25885]
[1776871232112,44.51,78994.84,0.0,-0.98355,1e-05,3.25729]
[1776871233225,44.51,78994.84,0.0,-0.98355,1e-05,3.25729]
[1776871233437,44.51,78996.8,0.0,-0.98353,1e-05,3.26]
[1776871234126,44.5,79000.98,0.0,-0.98349,1e-05,3.26716]
[1776871234435,44.5,79000.98,0.0,-0.98349,1e-05,3.26716]
[1776871234686,44.5,79000.98,0.0,-0.98349,1e-05,3.26716]
[1776871235133,44.5,79002.05,0.0,-0.98349,1e-05,3.26807]
[1776871238154,44.49,79011.37,0.0,-0.9834,1e-05,3.2831]
[1776871240168,44.48,79016.1,0.0,-0.98336,1e-05,3.2901]
[1776871240621,44.48,79016.1,0.0,-0.98336,1e-05,3.2901]
[1776871240688,44.48,79016.1,0.0,-0.98336,1e-05,3.2901]
[1776871241175,44.48,79016.18,0.0,-0.98337,1e-05,3.28897]
[1776871246211,44.46,79018.23,0.0,-0.98338,1e-05,3.28668]
[1776871247443,44.46,79015.12,0.0,-0.98343,1e-05,3.27912]
[1776871249232,44.45,79018.91,0.0,-0.9834,1e-05,3.28425]
[1776871251247,44.44,79027.81,0.0,-0.98331,1e-05,3.29972]
[1776871252254,44.44,79030.77,0.0,-0.98328,1e-05,3.30442]
[1776871256283,44.35,79025.16,0.0,-0.98351,1e-05,3.26489]
[1776871257100,44.35,79025.16,0.0,-0.98351,1e-05,3.26489]
[1776871257189,44.35,79025.16,0.0,-0.98351,1e-05,3.26489]
[1776871257290,44.35,79026.05,0.0,-0.98351,1e-05,3.26546]
[1776871257329,44.35,79026.05,0.0,-0.98351,1e-05,3.26546]
[1776871257439,44.35,79026.05,0.0,-0.98351,1e-05,3.26546]
[1776871260316,44.34,79019.88,0.0,-0.9836,1e-05,3.24936]
[1776871261323,44.34,79005.31,0.0,-0.98378,1e-05,3.219]
[1776871262330,44.33,79000.99,0.0,-0.98383,1e-05,3.20926]
[1776871264344,44.33,78997.06,0.0,-0.98389,1e-05,3.19921]
[1776871266366,44.32,79000.46,0.0,-0.98386,1e-05,3.20488]
[1776871266437,44.32,79000.46,0.0,-0.98386,1e-05,3.20488]
[1776871266625,44.32,79000.46,0.0,-0.98386,1e-05,3.20488]
[1776871266691,44.32,79000.46,0.0,-0.98386,1e-05,3.20488]
[1776871266727,44.32,78998.4,0.0,-0.9839,1e-05,3.19859]
[1776871273427,44.3,79000.22,0.0,-0.98391,1e-05,3.19573]
[1776871274432,44.29,79007.22,0.0,-0.98384,1e-05,3.20858]
[1776871277185,44.29,79005.03,0.0,-0.98387,1e-05,3.20312]
[1776871277277,44.28,79000.7,0.0,-0.98393,1e-05,3.19237]
[1776871277379,44.28,79000.7,0.0,-0.98393,1e-05,3.19237]
[1776871277437,44.28,79000.7,0.0,-0.98393,1e-05,3.19237]
[1776871282269,44.28,79001.46,0.0,-0.98394,1e-05,3.19071]
[1776871282270,44.27,78992.97,0.0,-0.98405,1e-05,3.17179]
[1776871282436,44.27,78992.97,0.0,-0.98405,1e-05,3.17179]
[1776871282515,44.27,78992.97,0.0,-0.98405,1e-05,3.17179]
[1776871282693,44.27,78992.97,0.0,-0.98405,1e-05,3.17179]
[1776871282782,44.27,78996.27,0.0,-0.98402,1e-05,3.17729]
[1776871284509,44.26,79001.25,0.0,-0.98397,1e-05,3.18612]
[1776871286934,44.26,79002.71,0.0,-0.98396,1e-05,3.18798]
[1776871286950,44.26,79026.66,0.0,-0.98369,1e-05,3.23468]
[1776871287537,44.25,79053.11,0.0,-0.98339,1e-05,3.28699]
[1776871288544,44.25,79056.38,0.0,-0.98336,1e-05,3.29248]
[1776871289880,44.25,79056.38,0.0,-0.98336,1e-05,3.29248]
[1776871289939,44.24,79054.92,0.0,-0.98339,1e-05,3.28701]
[1776871291566,44.24,79066.09,0.0,-0.98327,1e-05,3.30676]
[1776871292573,44.24,79079.0,0.0,-0.98313,1e-05,3.33193]
[1776871293580,44.23,79079.23,0.0,-0.98313,1e-05,3.33111]
[1776871294982,44.22,79078.63,0.0,-0.98316,1e-05,3.32722]
[1776871300629,44.21,79077.55,0.0,-0.98321,1e-05,3.31841]
[1776871305665,44.18,79075.8,0.0,-0.98327,1e-05,3.30702]
[1776871310700,44.16,79076.61,0.0,-0.9833,1e-05,3.30229]
[1776871313330,44.16,79076.82,0.0,-0.98331,1e-05,3.30145]
[1776871313333,44.16,79076.82,0.0,-0.98331,1e-05,3.30145]
[1776871313437,44.16,79075.88,0.0,-0.98333,1e-05,3.29826]
[1776871313721,44.15,79075.04,0.0,-0.98334,1e-05,3.29529]
[1776871318786,44.14,79072.16,0.0,-0.98341,1e-05,3.2832]
[1776871322123,44.13,79070.31,0.0,-0.98345,1e-05,3.27701]
[1776871322168,44.13,79070.31,0.0,-0.98345,1e-05,3.27701]
[1776871322192,44.13,79070.31,0.0,-0.98345,1e-05,3.27701]
[1776871322211,44.12,79072.38,0.0,-0.98343,1e-05,3.28]
[1776871324812,44.11,79063.28,0.0,-0.98356,1e-05,3.25791]
[1776871325819,44.11,79058.4,0.0,-0.98363,1e-05,3.24688]
[1776871327386,44.11,79056.95,0.0,-0.98365,1e-05,3.24281]
[1776871327395,44.11,79056.95,0.0,-0.98365,1e-05,3.24281]
[1776871327456,44.11,79056.95,0.0,-0.98365,1e-05,3.24281]
[1776871327833,44.1,79060.92,0.0,-0.98361,1e-05,3.24967]
[1776871329230,44.1,79060.92,0.0,-0.98361,1e-05,3.24967]
[1776871329233,44.1,79060.92,0.0,-0.98361,1e-05,3.24967]
[1776871329304,44.1,79066.94,0.0,-0.98355,1e-05,3.26068]
[1776871329444,44.1,79066.94,0.0,-0.98355,1e-05,3.26068]
[1776871333318,44.09,79071.41,0.0,-0.98351,1e-05,3.26619]
[1776871333359,44.09,79071.41,0.0,-0.98351,1e-05,3.26619]
[1776871333320,44.09,79073.6,0.0,-0.9835,1e-05,3.26944]
[1776871333436,44.09,79073.6,0.0,-0.9835,1e-05,3.26944]
[1776871337903,44.07,79062.64,0.0,-0.98366,1e-05,3.24131]
[1776871338437,44.07,79062.64,0.0,-0.98366,1e-05,3.24131]
[1776871338450,44.07,79062.64,0.0,-0.98366,1e-05,3.24131]
[1776871338700,44.07,79062.64,0.0,-0.98366,1e-05,3.24131]
[1776871338911,44.07,79057.4,0.0,-0.98373,1e-05,3.22962]
[1776871339917,44.06,79049.92,0.0,-0.98382,1e-05,3.21349]
[1776871340924,44.06,79044.64,0.0,-0.98389,1e-05,3.20184]
[1776871343813,44.05,79046.44,0.0,-0.98388,1e-05,3.20332]
[1776871343823,44.05,79046.44,0.0,-0.98388,1e-05,3.20332]
[1776871343937,44.05,79046.44,0.0,-0.98388,1e-05,3.20332]
[1776871343945,44.05,79048.3,0.0,-0.98386,1e-05,3.20598]
[1776871347204,44.04,79050.28,0.0,-0.98385,1e-05,3.20781]
[1776871347281,44.04,79048.78,0.0,-0.98388,1e-05,3.20374]
[1776871347436,44.04,79048.78,0.0,-0.98388,1e-05,3.20374]
[1776871350305,44.03,79048.41,0.0,-0.98389,1e-05,3.20089]
[1776871350340,44.03,79048.41,0.0,-0.98389,1e-05,3.20089]
[1776871350379,44.03,79042.37,0.0,-0.98397,1e-05,3.18779]
[1776871350437,44.03,79042.37,0.0,-0.98397,1e-05,3.18779]
[1776871356505,44.02,79037.51,0.0,-0.98406,1e-05,3.17141]
[1776871356511,44.02,79037.51,0.0,-0.98406,1e-05,3.17141]
[1776871356693,44.02,79037.51,0.0,-0.98406,1e-05,3.17141]
[1776871357038,44.01,79037.72,0.0,-0.98407,1e-05,3.16985]
[1776871359051,44.01,79031.57,0.0,-0.98415,1e-05,3.1557]
[1776871360058,44.0,79027.68,0.0,-0.9842,1e-05,3.14706]
[1776871362120,44.0,79027.82,0.0,-0.98421,1e-05,3.1464]
[1776871362188,44.0,79027.82,0.0,-0.98421,1e-05,3.1464]
[1776871362209,44.0,79027.82,0.0,-0.98421,1e-05,3.1464]
[1776871362219,44.0,79027.32,0.0,-0.98422,1e-05,3.14447]
[1776871362436,44.0,79027.32,0.0,-0.98422,1e-05,3.14447]
[1776871365093,43.99,79022.62,0.0,-0.98429,1e-05,3.13242]
[1776871369211,43.98,79019.92,0.0,-0.98433,1e-05,3.12439]
[1776871369300,43.98,79019.92,0.0,-0.98433,1e-05,3.12439]
[1776871369401,43.98,79019.34,0.0,-0.98434,1e-05,3.12235]
[1776871369438,43.98,79019.34,0.0,-0.98434,1e-05,3.12235]
[1776871375164,43.96,79023.58,0.0,-0.98433,1e-05,3.12529]
[1776871375865,43.96,79023.58,0.0,-0.98433,1e-05,3.12529]
[1776871375935,43.96,79023.58,0.0,-0.98433,1e-05,3.12529]
[1776871375988,43.96,79023.58,0.0,-0.98433,1e-05,3.12529]
[1776871376189,43.96,79023.58,0.0,-0.98433,1e-05,3.12529]
[1776871376278,43.96,79025.46,0.0,-0.98431,1e-05,3.12808]
[1776871382133,43.95,79023.15,0.0,-0.98437,1e-05,3.11898]
[1776871382189,43.95,79023.15,0.0,-0.98437,1e-05,3.11898]
[1776871382212,43.95,79023.15,0.0,-0.98437,1e-05,3.11898]
[1776871382217,43.94,79016.33,0.0,-0.98445,1e-05,3.10472]
[1776871382436,43.94,79016.33,0.0,-0.98445,1e-05,3.10472]
[1776871384231,43.94,79003.81,0.0,-0.9846,1e-05,3.07856]
[1776871385238,43.94,78992.01,0.0,-0.98473,1e-05,3.05487]
[1776871386245,43.93,78986.01,0.0,-0.9848,1e-05,3.04253]
[1776871387252,43.93,78981.7,0.0,-0.98485,1e-05,3.03348]
[1776871390273,43.92,78977.9,0.0,-0.98491,1e-05,3.02401]
[1776871393261,43.92,78978.5,0.0,-0.98491,1e-05,3.02374]
[1776871393294,43.92,78978.58,0.0,-0.98491,1e-05,3.02318]
[1776871393468,43.92,78978.58,0.0,-0.98491,1e-05,3.02318]
[1776871393686,43.92,78978.58,0.0,-0.98491,1e-05,3.02318]
[1776871396451,43.91,78981.73,0.0,-0.98489,1e-05,3.02708]
[1776871396689,43.91,78981.73,0.0,-0.98489,1e-05,3.02708]
[1776871397322,43.91,78971.9,0.0,-0.985,1e-05,3.00755]
[1776871398329,43.91,78964.2,0.0,-0.98509,1e-05,2.9922]
[1776871399337,43.9,78964.18,0.0,-0.98509,1e-05,2.99152]
[1776871399760,43.9,78964.18,0.0,-0.98509,1e-05,2.99152]
[1776871400344,43.9,78969.46,0.0,-0.98504,1e-05,3.00092]
[1776871401351,43.9,78973.38,0.0,-0.985,1e-05,3.00773]
[1776871403219,43.9,78973.32,0.0,-0.98501,1e-05,3.00694]
[1776871405378,43.89,78988.24,0.0,-0.98486,1e-05,3.0335]
[1776871405798,43.89,78988.24,0.0,-0.98486,1e-05,3.0335]
[1776871406386,43.89,79015.29,0.0,-0.98456,1e-05,3.08512]
[1776871407393,43.89,79017.58,0.0,-0.98454,1e-05,3.08874]
[1776871408399,43.89,79008.88,0.0,-0.98464,1e-05,3.07097]
[1776871408836,43.89,79008.88,0.0,-0.98464,1e-05,3.07097]
[1776871409409,43.88,79006.78,0.0,-0.98467,1e-05,3.06609]
[1776871410417,43.88,79030.92,0.0,-0.98441,1e-05,3.11237]
[1776871410751,43.88,79030.92,0.0,-0.98441,1e-05,3.11237]
[1776871411423,43.88,79051.07,0.0,-0.98419,1e-05,3.1495]
[1776871412430,43.88,79059.05,0.0,-0.98411,1e-05,3.16436]
[1776871413436,43.87,79059.32,0.0,-0.98411,1e-05,3.16389]
[1776871414091,43.87,79059.32,0.0,-0.98411,1e-05,3.16389]
[1776871417466,43.86,79077.26,0.0,-0.98393,1e-05,3.19567]
[1776871418472,43.86,79084.54,0.0,-0.98385,1e-05,3.20921]
[1776871419479,43.85,79091.39,0.0,-0.98378,1e-05,3.22191]
[1776871420486,43.85,79092.86,0.0,-0.98377,1e-05,3.22376]
[1776871425521,43.83,79093.35,0.0,-0.98379,1e-05,3.21919]
[1776871427535,43.83,79087.46,0.0,-0.98387,1e-05,3.20513]
[1776871431564,43.82,79081.78,0.0,-0.98397,1e-05,3.18943]
[1776871436599,43.8,79084.92,0.0,-0.98396,1e-05,3.19044]
[1776871440227,43.79,79083.09,0.0,-0.98399,1e-05,3.18465]
[1776871440231,43.79,79083.09,0.0,-0.98399,1e-05,3.18465]
[1776871440443,43.79,79083.09,0.0,-0.98399,1e-05,3.18465]
[1776871440452,43.79,79084.74,0.0,-0.98399,1e-05,3.18585]
[1776871443209,43.78,79087.39,0.0,-0.98396,1e-05,3.1901]
[1776871443212,43.78,79087.39,0.0,-0.98396,1e-05,3.1901]
[1776871443436,43.78,79087.39,0.0,-0.98396,1e-05,3.1901]
[1776871443256,43.78,79094.19,0.0,-0.9839,1e-05,3.20162]
[1776871445664,43.77,79097.06,0.0,-0.98388,1e-05,3.20522]
[1776871447041,43.77,79097.06,0.0,-0.98388,1e-05,3.20522]
[1776871447068,43.77,79097.06,0.0,-0.98388,1e-05,3.20522]
[1776871447197,43.77,79097.06,0.0,-0.98388,1e-05,3.20522]
[1776871447279,43.77,79097.21,0.0,-0.98389,1e-05,3.20335]
[1776871449488,43.77,79095.08,0.0,-0.98391,1e-05,3.19907]
[1776871449521,43.76,79089.37,0.0,-0.98399,1e-05,3.18547]
[1776871449690,43.76,79089.37,0.0,-0.98399,1e-05,3.18547]
[1776871449697,43.76,79085.01,0.0,-0.98404,1e-05,3.17674]
[1776871451712,43.75,79079.48,0.0,-0.98412,1e-05,3.16363]
[1776871453498,43.75,79079.48,0.0,-0.98412,1e-05,3.16363]
[1776871452720,43.75,79072.58,0.0,-0.9842,1e-05,3.14889]
[1776871453619,43.75,79072.58,0.0,-0.9842,1e-05,3.14889]
[1776871453697,43.75,79072.58,0.0,-0.9842,1e-05,3.14889]
[1776871453726,43.75,79072.32,0.0,-0.98421,1e-05,3.14737]
[1776871455740,43.74,79069.42,0.0,-0.98425,1e-05,3.13967]
[1776871456747,43.74,79061.99,0.0,-0.98434,1e-05,3.12402]
[1776871458761,43.73,79056.18,0.0,-0.98442,1e-05,3.11069]
[1776871460416,43.73,79056.18,0.0,-0.98442,1e-05,3.11069]
[1776871460435,43.73,79056.18,0.0,-0.98442,1e-05,3.11069]
[1776871460518,43.73,79057.26,0.0,-0.98442,1e-05,3.111]
[1776871461101,43.73,79057.26,0.0,-0.98442,1e-05,3.111]
[1776871461207,43.73,79057.26,0.0,-0.98442,1e-05,3.111]
[1776871466817,43.71,79051.1,0.0,-0.98452,1e-05,3.09271]
[1776871467824,43.71,79043.08,0.0,-0.98461,1e-05,3.07703]
[1776871469838,43.7,79045.67,0.0,-0.9846,1e-05,3.07957]
[1776871473607,43.69,79042.69,0.0,-0.98465,1e-05,3.06962]
[1776871473693,43.69,79042.69,0.0,-0.98465,1e-05,3.06962]
[1776871473719,43.69,79042.69,0.0,-0.98465,1e-05,3.06962]
[1776871473938,43.69,79042.69,0.0,-0.98465,1e-05,3.06962]
[1776871474038,43.69,79043.56,0.0,-0.98465,1e-05,3.0705]
[1776871474873,43.69,79047.36,0.0,-0.98461,1e-05,3.07711]
[1776871475686,43.69,79047.36,0.0,-0.98461,1e-05,3.07711]
[1776871475936,43.69,79047.36,0.0,-0.98461,1e-05,3.07711]
[1776871476819,43.69,79049.33,0.0,-0.98459,1e-05,3.08013]
[1776871476937,43.69,79049.33,0.0,-0.98459,1e-05,3.08013]
[1776871476971,43.68,79048.03,0.0,-0.98461,1e-05,3.07677]
[1776871477729,43.68,79048.03,0.0,-0.98461,1e-05,3.07677]
[1776871477937,43.68,79048.03,0.0,-0.98461,1e-05,3.07677]
[1776871477998,43.68,79043.23,0.0,-0.98467,1e-05,3.06658]
[1776871478901,43.68,79037.39,0.0,-0.98474,1e-05,3.05443]
[1776871481260,43.68,79035.23,0.0,-0.98477,1e-05,3.04946]
[1776871481263,43.68,79035.23,0.0,-0.98477,1e-05,3.04946]
[1776871481437,43.68,79035.23,0.0,-0.98477,1e-05,3.04946]
[1776871481524,43.68,79032.91,0.0,-0.9848,1e-05,3.0442]
[1776871481922,43.67,79029.52,0.0,-0.98484,1e-05,3.03689]
[1776871484943,43.67,79020.91,0.0,-0.98495,1e-05,3.01808]
[1776871485950,43.66,79014.53,0.0,-0.98502,1e-05,3.00512]
[1776871487964,43.66,79019.64,0.0,-0.98497,1e-05,3.01359]
[1776871488971,43.66,79023.55,0.0,-0.98494,1e-05,3.02042]
[1776871489978,43.66,79019.2,0.0,-0.98499,1e-05,3.01135]
[1776871491445,43.66,79019.2,0.0,-0.98499,1e-05,3.01135]
[1776871491555,43.66,79019.2,0.0,-0.98499,1e-05,3.01135]
[1776871491493,43.65,79016.86,0.0,-0.98502,1e-05,3.00616]
[1776871491693,43.65,79016.86,0.0,-0.98502,1e-05,3.00616]
[1776871493003,43.65,79012.29,0.0,-0.98507,1e-05,2.99672]
[1776871496026,43.64,79020.96,0.0,-0.98499,1e-05,3.01069]
[1776871497033,43.64,79025.67,0.0,-0.98494,1e-05,3.01906]
[1776871498729,43.64,79023.77,0.0,-0.98497,1e-05,3.01469]
[1776871498836,43.64,79023.77,0.0,-0.98497,1e-05,3.01469]
[1776871498939,43.64,79023.77,0.0,-0.98497,1e-05,3.01469]
[1776871499047,43.64,79022.94,0.0,-0.98498,1e-05,3.01239]
[1776871501061,43.63,79016.32,0.0,-0.98506,1e-05,2.9983]
[1776871501839,43.63,79016.32,0.0,-0.98506,1e-05,2.9983]
[1776871501978,43.63,79016.32,0.0,-0.98506,1e-05,2.9983]
[1776871502068,43.63,79010.73,0.0,-0.98513,1e-05,2.98693]
[1776871504082,43.63,79017.48,0.0,-0.98506,1e-05,2.99855]
[1776871507750,43.62,79018.6,0.0,-0.98506,1e-05,2.99868]
[1776871507756,43.62,79018.6,0.0,-0.98506,1e-05,2.99868]
[1776871507934,43.62,79018.6,0.0,-0.98506,1e-05,2.99868]
[1776871508110,43.62,79018.97,0.0,-0.98506,1e-05,2.99873]
[1776871510355,43.62,79019.07,0.0,-0.98506,1e-05,2.99825]
[1776871510438,43.62,79019.07,0.0,-0.98506,1e-05,2.99825]
[1776871510446,43.62,79015.0,0.0,-0.98511,1e-05,2.98979]
[1776871511131,43.61,79007.16,0.0,-0.9852,1e-05,2.97418]
[1776871512041,43.61,79007.16,0.0,-0.9852,1e-05,2.97418]
[1776871512187,43.61,79007.16,0.0,-0.9852,1e-05,2.97418]
[1776871512215,43.61,79006.17,0.0,-0.98521,1e-05,2.97167]
[1776871513807,43.59,79003.78,0.0,-0.98528,1e-05,2.96105]
[1776871513936,43.59,79003.78,0.0,-0.98528,1e-05,2.96105]
[1776871517173,43.57,79010.47,0.0,-0.98525,1e-05,2.96612]
[1776871517840,43.57,79010.47,0.0,-0.98525,1e-05,2.96612]
[1776871517935,43.57,79010.47,0.0,-0.98525,1e-05,2.96612]
[1776871517974,43.57,79010.47,0.0,-0.98525,1e-05,2.96612]
[1776871518233,43.57,79010.47,0.0,-0.98525,1e-05,2.96612]
[1776871518334,43.57,79007.42,0.0,-0.98528,1e-05,2.95972]
[1776871519188,43.57,78985.87,0.0,-0.98552,1e-05,2.91842]
[1776871520195,43.56,78979.38,0.0,-0.98559,1e-05,2.90574]
[1776871522209,43.56,78978.25,0.0,-0.98561,1e-05,2.90267]
[1776871523216,43.56,78971.22,0.0,-0.98568,1e-05,2.88907]
[1776871524223,43.56,78966.8,0.0,-0.98573,1e-05,2.88039]
[1776871526828,43.56,78967.75,0.0,-0.98573,1e-05,2.8813]
[1776871526939,43.56,78967.75,0.0,-0.98573,1e-05,2.8813]
[1776871527139,43.56,78967.75,0.0,-0.98573,1e-05,2.8813]
[1776871527187,43.56,78967.75,0.0,-0.98573,1e-05,2.8813]
[1776871527244,43.55,78967.84,0.0,-0.98573,1e-05,2.88103]
[1776871532279,43.55,78965.96,0.0,-0.98577,1e-05,2.87383]
[1776871533286,43.55,78972.17,0.0,-0.98571,1e-05,2.88497]
[1776871534325,43.55,78972.17,0.0,-0.98571,1e-05,2.88497]
[1776871534435,43.55,78972.17,0.0,-0.98571,1e-05,2.88497]
[1776871534537,43.55,78973.81,0.0,-0.98569,1e-05,2.88759]
[1776871534911,43.55,78973.81,0.0,-0.98569,1e-05,2.88759]
[1776871534935,43.55,78973.81,0.0,-0.98569,1e-05,2.88759]
[1776871536307,43.54,78969.59,0.0,-0.98574,1e-05,2.87885]
[1776871537213,43.54,78969.59,0.0,-0.98574,1e-05,2.87885]
[1776871537269,43.54,78969.59,0.0,-0.98574,1e-05,2.87885]
[1776871537430,43.54,78969.59,0.0,-0.98574,1e-05,2.87885]
[1776871537531,43.54,78960.79,0.0,-0.98584,1e-05,2.86209]
[1776871538321,43.54,78943.76,0.0,-0.98601,1e-05,2.83031]
[1776871539328,43.54,78932.5,0.0,-0.98613,1e-05,2.80937]
[1776871540335,43.54,78931.78,0.0,-0.98614,1e-05,2.80777]
[1776871544363,43.53,78935.55,0.0,-0.98611,1e-05,2.8135]
[1776871547384,43.53,78930.18,0.0,-0.98617,1e-05,2.80282]
[1776871548391,43.53,78933.4,0.0,-0.98614,1e-05,2.80841]
[1776871548644,43.53,78933.4,0.0,-0.98614,1e-05,2.80841]
[1776871548685,43.53,78933.4,0.0,-0.98614,1e-05,2.80841]
[1776871548845,43.53,78933.4,0.0,-0.98614,1e-05,2.80841]
[1776871548935,43.53,78933.4,0.0,-0.98614,1e-05,2.80841]
[1776871549398,43.53,78935.59,0.0,-0.98612,1e-05,2.81213]
[1776871551860,43.53,78937.86,0.0,-0.9861,1e-05,2.81568]
[1776871551936,43.53,78937.86,0.0,-0.9861,1e-05,2.81568]
[1776871552154,43.53,78937.86,0.0,-0.9861,1e-05,2.81568]
[1776871552194,43.53,78937.86,0.0,-0.9861,1e-05,2.81568]
[1776871552419,43.53,78940.86,0.0,-0.98607,1e-05,2.82087]
[1776871555921,43.52,78941.66,0.0,-0.98606,1e-05,2.82139]
[1776871555936,43.52,78941.66,0.0,-0.98606,1e-05,2.82139]
[1776871556501,43.52,78941.66,0.0,-0.98606,1e-05,2.82139]
[1776871556602,43.52,78938.63,0.0,-0.9861,1e-05,2.81554]
[1776871556689,43.52,78938.63,0.0,-0.9861,1e-05,2.81554]
[1776871557454,43.52,78934.1,0.0,-0.98615,1e-05,2.80696]
[1776871557759,43.52,78934.1,0.0,-0.98615,1e-05,2.80696]
[1776871557936,43.52,78934.1,0.0,-0.98615,1e-05,2.80696]
[1776871558461,43.52,78930.59,0.0,-0.98618,1e-05,2.80028]
[1776871562905,43.52,78932.85,0.0,-0.98616,1e-05,2.80357]
[1776871562941,43.52,78932.85,0.0,-0.98616,1e-05,2.80357]
[1776871563504,43.52,78929.43,0.0,-0.9862,1e-05,2.79678]
[1776871564552,43.52,78907.91,0.0,-0.98642,1e-05,2.75757]
[1776871565518,43.52,78898.08,0.0,-0.98652,1e-05,2.73969]
[1776871566525,43.51,78904.17,0.0,-0.98646,1e-05,2.7504]
[1776871567619,43.51,78907.5,0.0,-0.98643,1e-05,2.7562]
[1776871569546,43.51,78903.25,0.0,-0.98648,1e-05,2.74818]
[1776871570553,43.51,78894.98,0.0,-0.98656,1e-05,2.73313]
[1776871571560,43.51,78891.16,0.0,-0.9866,1e-05,2.72616]
[1776871572975,43.51,78891.67,0.0,-0.98659,1e-05,2.72693]
[1776871573186,43.51,78891.67,0.0,-0.98659,1e-05,2.72693]
[1776871573574,43.51,78891.45,0.0,-0.9866,1e-05,2.7264]
[1776871573969,43.51,78891.45,0.0,-0.9866,1e-05,2.7264]
[1776871574169,43.51,78891.45,0.0,-0.9866,1e-05,2.7264]
[1776871574581,43.51,78881.63,0.0,-0.9867,1e-05,2.70874]
[1776871575588,43.51,78878.75,0.0,-0.98673,1e-05,2.70348]
[1776871577004,43.51,78876.78,0.0,-0.98675,1e-05,2.69984]
[1776871577604,43.51,78885.98,0.0,-0.98666,1e-05,2.71602]
[1776871578611,43.51,78885.62,0.0,-0.98666,1e-05,2.7152]
[1776871579618,43.51,78896.8,0.0,-0.98655,1e-05,2.73497]
[1776871579674,43.51,78896.8,0.0,-0.98655,1e-05,2.73497]
[1776871580625,43.51,78904.77,0.0,-0.98647,1e-05,2.7491]
[1776871581632,43.51,78907.06,0.0,-0.98645,1e-05,2.75303]
[1776871582639,43.51,78912.34,0.0,-0.9864,1e-05,2.76234]
[1776871584274,43.51,78912.05,0.0,-0.9864,1e-05,2.7616]
[1776871584653,43.5,78904.08,0.0,-0.98648,1e-05,2.74706]
[1776871585660,43.5,78903.42,0.0,-0.98649,1e-05,2.74569]
[1776871586667,43.5,78908.21,0.0,-0.98644,1e-05,2.75411]
[1776871588012,43.5,78908.21,0.0,-0.98644,1e-05,2.75411]
[1776871588111,43.5,78913.14,0.0,-0.9864,1e-05,2.76257]
[1776871591400,43.5,78911.44,0.0,-0.98641,1e-05,2.75929]
[1776871591453,43.5,78911.95,0.0,-0.98642,1e-05,2.75823]
[1776871591702,43.5,78917.54,0.0,-0.98636,1e-05,2.76831]
[1776871593716,43.5,78920.9,0.0,-0.98633,1e-05,2.77451]
[1776871594957,43.5,78920.9,0.0,-0.98633,1e-05,2.77451]
[1776871595048,43.5,78922.17,0.0,-0.98631,1e-05,2.77751]
[1776871595730,43.5,78925.1,0.0,-0.98628,1e-05,2.78282]
[1776871597603,43.51,78932.61,0.0,-0.9862,1e-05,2.79711]
[1776871597744,43.51,78943.43,0.0,-0.98609,1e-05,2.81686]
[1776871598751,43.51,78949.65,0.0,-0.98602,1e-05,2.82854]
[1776871603912,43.51,78950.83,0.0,-0.98601,1e-05,2.83175]
[1776871603935,43.51,78950.83,0.0,-0.98601,1e-05,2.83175]
[1776871604313,43.51,78950.83,0.0,-0.98601,1e-05,2.83175]
[1776871604436,43.51,78950.83,0.0,-0.98601,1e-05,2.83175]
[1776871604465,43.51,78943.19,0.0,-0.98608,1e-05,2.81828]
[1776871609151,43.51,78945.04,0.0,-0.98607,1e-05,2.82069]
[1776871609207,43.51,78945.04,0.0,-0.98607,1e-05,2.82069]
[1776871609297,43.51,78939.38,0.0,-0.98613,1e-05,2.80969]
[1776871613516,43.5,78938.25,0.0,-0.98614,1e-05,2.80702]
[1776871614495,43.5,78937.79,0.0,-0.98615,1e-05,2.80557]
[1776871614714,43.5,78937.52,0.0,-0.98616,1e-05,2.80478]
[1776871614865,43.5,78933.61,0.0,-0.9862,1e-05,2.79765]
[1776871615871,43.5,78925.11,0.0,-0.98629,1e-05,2.78191]
[1776871617885,43.5,78928.37,0.0,-0.98626,1e-05,2.78728]
[1776871618968,43.5,78928.37,0.0,-0.98626,1e-05,2.78728]
[1776871619198,43.5,78928.37,0.0,-0.98626,1e-05,2.78728]
[1776871620910,43.5,78925.75,0.0,-0.98629,1e-05,2.78174]
[1776871621913,43.5,78917.21,0.0,-0.98637,1e-05,2.76602]
[1776871623422,43.5,78917.21,0.0,-0.98637,1e-05,2.76602]
[1776871623435,43.5,78917.21,0.0,-0.98637,1e-05,2.76602]
[1776871623524,43.49,78917.43,0.0,-0.98638,1e-05,2.76593]
[1776871628901,43.49,78917.1,0.0,-0.98638,1e-05,2.7644]
[1776871628937,43.49,78917.1,0.0,-0.98638,1e-05,2.7644]
[1776871631873,43.49,78918.38,0.0,-0.98638,1e-05,2.766]
[1776871631940,43.49,78918.38,0.0,-0.98638,1e-05,2.766]
[1776871634141,43.49,78915.92,0.0,-0.9864,1e-05,2.76108]
[1776871634195,43.49,78915.92,0.0,-0.9864,1e-05,2.76108]
[1776871635008,43.49,78926.57,0.0,-0.9863,1e-05,2.77985]
[1776871636012,43.48,78931.11,0.0,-0.98625,1e-05,2.78784]
[1776871637019,43.48,78933.67,0.0,-0.98624,1e-05,2.78978]
[1776871640248,43.47,78932.12,0.0,-0.98627,1e-05,2.78416]
[1776871641626,43.46,78932.04,0.0,-0.98629,1e-05,2.78063]
[1776871641635,43.46,78956.84,0.0,-0.98604,1e-05,2.82589]
[1776871642054,43.46,78985.25,0.0,-0.98574,1e-05,2.87879]
[1776871643061,43.45,78985.04,0.0,-0.98575,1e-05,2.87752]
[1776871644435,43.45,78985.04,0.0,-0.98575,1e-05,2.87752]
[1776871644521,43.45,78985.68,0.0,-0.98575,1e-05,2.87824]
[1776871647089,43.45,78991.84,0.0,-0.98569,1e-05,2.88836]
[1776871651117,43.44,78988.83,0.0,-0.98574,1e-05,2.87926]
[1776871656152,43.44,78985.85,0.0,-0.98578,1e-05,2.87149]
[1776871660683,43.43,78985.07,0.0,-0.9858,1e-05,2.86875]
[1776871660740,43.43,78985.07,0.0,-0.9858,1e-05,2.86875]
[1776871660936,43.43,78985.18,0.0,-0.9858,1e-05,2.86853]
[1776871661188,43.43,78986.67,0.0,-0.98579,1e-05,2.87087]
[1776871662194,43.43,78990.45,0.0,-0.98575,1e-05,2.87748]
[1776871663201,43.43,78993.98,0.0,-0.98572,1e-05,2.88363]
[1776871665215,43.42,78997.6,0.0,-0.98568,1e-05,2.88948]
[1776871670250,43.42,78999.75,0.0,-0.98567,1e-05,2.89121]
[1776871674438,43.41,78999.14,0.0,-0.98569,1e-05,2.88869]
[1776871674441,43.41,78995.55,0.0,-0.98573,1e-05,2.88154]
[1776871676292,43.41,78990.77,0.0,-0.98578,1e-05,2.87177]
[1776871680322,43.4,78986.03,0.0,-0.98584,1e-05,2.86131]
[1776871685356,43.39,78988.13,0.0,-0.98585,1e-05,2.85974]
[1776871687370,43.38,78992.16,0.0,-0.98581,1e-05,2.86645]
[1776871688377,43.38,78996.38,0.0,-0.98577,1e-05,2.8739]
[1776871693412,43.38,78997.79,0.0,-0.98577,1e-05,2.87448]
[1776871695426,43.37,79004.35,0.0,-0.9857,1e-05,2.8859]
[1776871696433,43.37,79008.63,0.0,-0.98566,1e-05,2.89348]
[1776871699454,43.37,79012.49,0.0,-0.98563,1e-05,2.89936]
[1776871702475,43.36,79006.73,0.0,-0.9857,1e-05,2.88722]
[1776871704489,43.36,79011.26,0.0,-0.98565,1e-05,2.89484]
[1776871704951,43.36,79011.26,0.0,-0.98565,1e-05,2.89484]
[1776871704994,43.36,79011.26,0.0,-0.98565,1e-05,2.89484]
[1776871705189,43.36,79011.26,0.0,-0.98565,1e-05,2.89484]
[1776871705495,43.36,79012.91,0.0,-0.98564,1e-05,2.8975]
[1776871706437,43.36,79012.91,0.0,-0.98564,1e-05,2.8975]
[1776871710530,43.35,79005.76,0.0,-0.98573,1e-05,2.88193]
[1776871710834,43.35,79005.76,0.0,-0.98573,1e-05,2.88193]
[1776871710936,43.35,79005.76,0.0,-0.98573,1e-05,2.88193]
[1776871711538,43.35,79000.33,0.0,-0.98579,1e-05,2.86979]
[1776871716442,43.35,79002.37,0.0,-0.98578,1e-05,2.87206]
[1776871716577,43.35,79004.5,0.0,-0.98576,1e-05,2.87564]
[1776871717592,43.35,79030.34,0.0,-0.98549,1e-05,2.92378]
[1776871718429,43.35,79030.34,0.0,-0.98549,1e-05,2.92378]
[1776871718592,43.34,79056.25,0.0,-0.98521,1e-05,2.97259]
[1776871719599,43.34,79057.08,0.0,-0.98521,1e-05,2.97358]
[1776871721004,43.34,79054.62,0.0,-0.98524,1e-05,2.96828]
[1776871726648,43.33,79057.77,0.0,-0.98522,1e-05,2.97077]
[1776871728194,43.33,79057.49,0.0,-0.98523,1e-05,2.96964]
[1776871728438,43.33,79057.49,0.0,-0.98523,1e-05,2.96964]
[1776871729199,43.33,79057.5,0.0,-0.98523,1e-05,2.96906]
[1776871729668,43.32,79057.03,0.0,-0.98524,1e-05,2.96756]
[1776871732691,43.32,79049.86,0.0,-0.98533,1e-05,2.95208]
[1776871733195,43.32,79049.86,0.0,-0.98533,1e-05,2.95208]
[1776871733698,43.32,79052.27,0.0,-0.98531,1e-05,2.95611]
[1776871735712,43.31,79056.5,0.0,-0.98527,1e-05,2.96303]
[1776871737726,43.31,79052.45,0.0,-0.98532,1e-05,2.95412]
[1776871740316,43.31,79052.25,0.0,-0.98533,1e-05,2.95259]
[1776871740437,43.31,79052.25,0.0,-0.98533,1e-05,2.95259]
[1776871740748,43.31,79052.25,0.0,-0.98533,1e-05,2.95259]
[1776871740784,43.31,79050.84,0.0,-0.98535,1e-05,2.94933]
[1776871740938,43.31,79050.84,0.0,-0.98535,1e-05,2.94933]
[1776871744775,43.3,79043.12,0.0,-0.98544,1e-05,2.93239]
[1776871745783,43.3,79040.91,0.0,-0.98547,1e-05,2.92766]
[1776871746161,43.3,79040.91,0.0,-0.98547,1e-05,2.92766]
[1776871746192,43.3,79040.91,0.0,-0.98547,1e-05,2.92766]
[1776871750818,43.29,79046.32,0.0,-0.98543,1e-05,2.93524]
[1776871751825,43.29,79052.42,0.0,-0.98537,1e-05,2.94629]
[1776871752832,43.29,79057.57,0.0,-0.98531,1e-05,2.95553]
[1776871753883,43.29,79057.57,0.0,-0.98531,1e-05,2.95553]
[1776871754723,43.29,79057.57,0.0,-0.98531,1e-05,2.95553]
[1776871754821,43.28,79068.42,0.0,-0.9852,1e-05,2.97574]
[1776871754862,43.28,79097.24,0.0,-0.98488,1e-05,3.03145]
[1776871755857,43.28,79105.79,0.0,-0.98479,1e-05,3.04808]
[1776871757734,43.28,79105.79,0.0,-0.98479,1e-05,3.04808]
[1776871757771,43.28,79089.21,0.0,-0.98497,1e-05,3.01567]
[1776871757875,43.28,79068.12,0.0,-0.9852,1e-05,2.97499]
[1776871758882,43.28,79068.51,0.0,-0.9852,1e-05,2.97578]
[1776871759951,43.28,79068.51,0.0,-0.9852,1e-05,2.97578]
[1776871759980,43.28,79075.04,0.0,-0.98513,1e-05,2.98837]
[1776871760896,43.28,79082.44,0.0,-0.98505,1e-05,3.00267]
[1776871761903,43.28,79082.98,0.0,-0.98504,1e-05,3.00371]
[1776871763942,43.28,79082.19,0.0,-0.98505,1e-05,3.00218]
[1776871763987,43.28,79081.62,0.0,-0.98505,1e-05,3.00108]
[1776871764926,43.28,79090.74,0.0,-0.98495,1e-05,3.01874]
[1776871765932,43.28,79094.89,0.0,-0.98491,1e-05,3.02678]
[1776871766939,43.28,79098.86,0.0,-0.98486,1e-05,3.03446]
[1776871768953,43.28,79091.29,0.0,-0.98495,1e-05,3.01965]
[1776871769960,43.28,79086.18,0.0,-0.98501,1e-05,3.00972]
[1776871770967,43.28,79090.02,0.0,-0.98496,1e-05,3.01716]
[1776871771974,43.28,79095.27,0.0,-0.98491,1e-05,3.02569]
[1776871772980,43.28,79100.59,0.0,-0.98485,1e-05,3.03602]
[1776871775602,43.28,79102.77,0.0,-0.98483,1e-05,3.04023]
[1776871775646,43.28,79121.82,0.0,-0.98462,1e-05,3.07753]
[1776871776002,43.28,79129.98,0.0,-0.98453,1e-05,3.09352]
[1776871777009,43.28,79135.09,0.0,-0.98447,1e-05,3.1035]
[1776871778711,43.28,79135.09,0.0,-0.98447,1e-05,3.1035]
[1776871778811,43.28,79137.25,0.0,-0.98445,1e-05,3.10745]
[1776871781039,43.28,79121.95,0.0,-0.98462,1e-05,3.07688]
[1776871782693,43.28,79121.95,0.0,-0.98462,1e-05,3.07688]
[1776871782700,43.28,79116.32,0.0,-0.98469,1e-05,3.06559]
[1776871783057,43.28,79121.24,0.0,-0.98463,1e-05,3.07526]
[1776871785069,43.28,79122.71,0.0,-0.98462,1e-05,3.07804]
[1776871785188,43.28,79122.71,0.0,-0.98462,1e-05,3.07804]
[1776871786699,43.28,79122.28,0.0,-0.98463,1e-05,3.07606]
[1776871786704,43.27,79118.64,0.0,-0.98467,1e-05,3.06811]
[1776871788093,43.27,79113.98,0.0,-0.98473,1e-05,3.05818]
[1776871792745,43.26,79112.25,0.0,-0.98476,1e-05,3.05251]
[1776871792938,43.26,79112.88,0.0,-0.98476,1e-05,3.05223]
[1776871797156,43.25,79107.91,0.0,-0.98484,1e-05,3.03948]
[1776871798163,43.25,79101.96,0.0,-0.98491,1e-05,3.02713]
[1776871798929,43.25,79101.96,0.0,-0.98491,1e-05,3.02713]
[1776871798941,43.25,79101.96,0.0,-0.98491,1e-05,3.02713]
[1776871800183,43.24,79095.45,0.0,-0.98499,1e-05,3.01303]
[1776871801189,43.24,79090.56,0.0,-0.98504,1e-05,3.00285]
[1776871802369,43.24,79090.56,0.0,-0.98504,1e-05,3.00285]
[1776871802437,43.24,79090.56,0.0,-0.98504,1e-05,3.00285]
[1776871802468,43.24,79090.49,0.0,-0.98505,1e-05,3.00136]
[1776871805470,43.24,79089.84,0.0,-0.98506,1e-05,2.99944]
[1776871805686,43.24,79089.84,0.0,-0.98506,1e-05,2.99944]
[1776871805764,43.23,79089.53,0.0,-0.98508,1e-05,2.9975]
[1776871809246,43.23,79098.56,0.0,-0.98498,1e-05,3.01432]
[1776871810257,43.23,79103.78,0.0,-0.98492,1e-05,3.02446]
[1776871811540,43.23,79103.78,0.0,-0.98492,1e-05,3.02446]
[1776871811691,43.23,79103.78,0.0,-0.98492,1e-05,3.02446]
[1776871811755,43.23,79105.19,0.0,-0.98491,1e-05,3.02646]
[1776871813276,43.23,79109.16,0.0,-0.98487,1e-05,3.03348]
[1776871814658,43.22,79113.16,0.0,-0.98484,1e-05,3.03984]
[1776871815291,43.22,79121.81,0.0,-0.98474,1e-05,3.05604]
[1776871816298,43.22,79126.28,0.0,-0.98469,1e-05,3.06482]
[1776871817305,43.21,79125.75,0.0,-0.98471,1e-05,3.06222]
[1776871821334,43.21,79131.12,0.0,-0.98466,1e-05,3.07045]
[1776871822342,43.2,79136.89,0.0,-0.9846,1e-05,3.08106]
[1776871823348,43.2,79139.9,0.0,-0.98458,1e-05,3.08541]
[1776871827379,43.19,79132.2,0.0,-0.98468,1e-05,3.06698]
[1776871828734,43.19,79132.2,0.0,-0.98468,1e-05,3.06698]
[1776871828775,43.19,79130.61,0.0,-0.9847,1e-05,3.06307]
[1776871828936,43.19,79130.61,0.0,-0.9847,1e-05,3.06307]
[1776871831006,43.19,79130.54,0.0,-0.98471,1e-05,3.06274]
[1776871832415,43.19,79121.55,0.0,-0.98482,1e-05,3.04325]
[1776871834859,43.19,79118.97,0.0,-0.98484,1e-05,3.03813]
[1776871837453,43.19,79127.98,0.0,-0.98475,1e-05,3.05553]
[1776871838179,43.19,79127.98,0.0,-0.98475,1e-05,3.05553]
[1776871838459,43.19,79161.83,0.0,-0.98436,1e-05,3.12255]
[1776871839466,43.19,79181.43,0.0,-0.98414,1e-05,3.16158]
[1776871840472,43.18,79184.22,0.0,-0.98411,1e-05,3.16693]
[1776871841416,43.18,79184.22,0.0,-0.98411,1e-05,3.16693]
[1776871841484,43.18,79232.67,0.0,-0.98354,1e-05,3.2659]
[1776871843013,43.18,79259.64,0.0,-0.98322,1e-05,3.32172]
[1776871843203,43.18,79259.64,0.0,-0.98322,1e-05,3.32172]
[1776871843498,43.18,79260.24,0.0,-0.98321,1e-05,3.32253]
[1776871844506,43.18,79271.55,0.0,-0.98307,1e-05,3.34633]
[1776871845348,43.18,79271.55,0.0,-0.98307,1e-05,3.34633]
[1776871845512,43.18,79276.83,0.0,-0.98301,1e-05,3.35745]
[1776871846530,43.18,79284.68,0.0,-0.98291,1e-05,3.37401]
[1776871847446,43.18,79284.68,0.0,-0.98291,1e-05,3.37401]
[1776871847532,43.18,79296.79,0.0,-0.98276,1e-05,3.39969]
[1776871848539,43.18,79298.75,0.0,-0.98274,1e-05,3.40376]
[1776871849546,43.18,79294.79,0.0,-0.98279,1e-05,3.3952]
[1776871850555,43.18,79287.56,0.0,-0.98288,1e-05,3.37973]
[1776871852570,43.18,79292.42,0.0,-0.98282,1e-05,3.3899]
[1776871856601,43.18,79285.23,0.0,-0.98291,1e-05,3.37425]
[1776871857443,43.18,79285.23,0.0,-0.98291,1e-05,3.37425]
[1776871857608,43.18,79277.81,0.0,-0.983,1e-05,3.35849]
[1776871858615,43.18,79277.92,0.0,-0.983,1e-05,3.35868]
[1776871860629,43.18,79267.32,0.0,-0.98313,1e-05,3.33626]
[1776871861636,43.18,79260.57,0.0,-0.98321,1e-05,3.3221]
[1776871862643,43.18,79256.08,0.0,-0.98327,1e-05,3.31272]
[1776871863437,43.18,79256.08,0.0,-0.98327,1e-05,3.31272]
[1776871863651,43.18,79256.24,0.0,-0.98327,1e-05,3.31253]
[1776871866683,43.17,79260.21,0.0,-0.98323,1e-05,3.31979]
[1776871867440,43.17,79260.21,0.0,-0.98323,1e-05,3.31979]
[1776871867690,43.17,79262.56,0.0,-0.98321,1e-05,3.32365]
[1776871868697,43.17,79269.37,0.0,-0.98313,1e-05,3.3374]
[1776871870710,43.17,79264.92,0.0,-0.98319,1e-05,3.32691]
[1776871872725,43.16,79268.67,0.0,-0.98315,1e-05,3.33367]
[1776871874738,43.16,79264.95,0.0,-0.9832,1e-05,3.32474]
[1776871875746,43.16,79256.62,0.0,-0.9833,1e-05,3.30676]
[1776871876755,43.16,79248.19,0.0,-0.98341,1e-05,3.28867]
[1776871877440,43.16,79248.19,0.0,-0.98341,1e-05,3.28867]
[1776871877762,43.16,79239.74,0.0,-0.98351,1e-05,3.27066]
[1776871878769,43.16,79257.91,0.0,-0.9833,1e-05,3.30799]
[1776871879776,43.15,79267.54,0.0,-0.98318,1e-05,3.32763]
[1776871880783,43.15,79262.53,0.0,-0.98325,1e-05,3.31658]
[1776871881439,43.15,79262.53,0.0,-0.98325,1e-05,3.31658]
[1776871885818,43.14,79252.59,0.0,-0.98338,1e-05,3.29324]
[1776871886824,43.14,79249.67,0.0,-0.98342,1e-05,3.28668]
[1776871888839,43.14,79243.16,0.0,-0.9835,1e-05,3.27222]
[1776871889846,43.14,79234.85,0.0,-0.98361,1e-05,3.25459]
[1776871890853,43.14,79233.48,0.0,-0.98363,1e-05,3.25134]
[1776871895888,43.13,79229.36,0.0,-0.98369,1e-05,3.23911]
[1776871899916,43.13,79232.68,0.0,-0.98366,1e-05,3.24437]
[1776871904952,43.12,79230.72,0.0,-0.9837,1e-05,3.23836]
[1776871909987,43.12,79227.62,0.0,-0.98375,1e-05,3.23011]
[1776871910998,43.12,79218.73,0.0,-0.98385,1e-05,3.21154]
[1776871911437,43.12,79218.73,0.0,-0.98385,1e-05,3.21154]
[1776871912014,43.12,79214.18,0.0,-0.98391,1e-05,3.20248]
[1776871916032,43.12,79211.54,0.0,-0.98393,1e-05,3.1981]
[1776871919053,43.12,79206.39,0.0,-0.98399,1e-05,3.1884]
[1776871921067,43.12,79189.37,0.0,-0.98418,1e-05,3.1545]
[1776871922074,43.12,79193.83,0.0,-0.98413,1e-05,3.16382]
[1776871923080,43.13,79217.46,0.0,-0.98385,1e-05,3.21214]
[1776871924088,43.13,79218.61,0.0,-0.98383,1e-05,3.21472]
[1776871926102,43.13,79215.24,0.0,-0.98386,1e-05,3.21029]
[1776871927109,43.14,79211.41,0.0,-0.9839,1e-05,3.2037]
[1776871928115,43.14,79207.55,0.0,-0.98394,1e-05,3.19708]
[1776871931137,43.15,79213.63,0.0,-0.98385,1e-05,3.21208]
[1776871936172,43.16,79213.35,0.0,-0.98383,1e-05,3.21481]
[1776871941207,43.17,79208.88,0.0,-0.98387,1e-05,3.20893]
[1776871943221,43.17,79204.89,0.0,-0.98391,1e-05,3.20212]
[1776871944228,43.17,79190.25,0.0,-0.98407,1e-05,3.17308]
[1776871945444,43.17,79190.25,0.0,-0.98407,1e-05,3.17308]
[1776871945453,43.18,79173.29,0.0,-0.98425,1e-05,3.14151]
[1776871947249,43.18,79178.32,0.0,-0.98419,1e-05,3.15293]
[1776871950269,43.19,79181.98,0.0,-0.98414,1e-05,3.16122]
[1776871954298,43.19,79171.82,0.0,-0.98426,1e-05,3.1403]
[1776871955305,43.19,79166.39,0.0,-0.98432,1e-05,3.12973]
[1776871956311,43.19,79172.28,0.0,-0.98425,1e-05,3.14185]
[1776871957319,43.19,79179.32,0.0,-0.98417,1e-05,3.15635]
[1776871959333,43.19,79172.36,0.0,-0.98424,1e-05,3.14298]
[1776871961347,43.2,79171.17,0.0,-0.98425,1e-05,3.14122]
[1776871962608,43.2,79171.17,0.0,-0.98425,1e-05,3.14122]
[1776871962690,43.2,79171.17,0.0,-0.98425,1e-05,3.14122]
[1776871963210,43.2,79172.97,0.0,-0.98423,1e-05,3.14549]
[1776871963437,43.2,79172.97,0.0,-0.98423,1e-05,3.14549]
[1776871963772,43.2,79169.45,0.0,-0.98427,1e-05,3.13874]
[1776871964660,43.2,79169.45,0.0,-0.98427,1e-05,3.13874]
[1776871964691,43.2,79169.45,0.0,-0.98427,1e-05,3.13874]
[1776871968396,43.2,79155.31,0.0,-0.98442,1e-05,3.11184]
[1776871969403,43.2,79149.06,0.0,-0.98449,1e-05,3.09975]
[1776871970409,43.2,79147.36,0.0,-0.98451,1e-05,3.09675]
[1776871972424,43.21,79157.7,0.0,-0.98438,1e-05,3.1181]
[1776871973431,43.21,79163.67,0.0,-0.98431,1e-05,3.13042]
[1776871974864,43.21,79163.67,0.0,-0.98431,1e-05,3.13042]
[1776871974920,43.21,79163.67,0.0,-0.98431,1e-05,3.13042]
[1776871974937,43.21,79163.67,0.0,-0.98431,1e-05,3.13042]
[1776871975016,43.21,79162.43,0.0,-0.98433,1e-05,3.12754]
[1776871978019,43.21,79161.75,0.0,-0.98434,1e-05,3.12598]
[1776871978086,43.21,79161.75,0.0,-0.98434,1e-05,3.12598]
[1776871978051,43.21,79154.59,0.0,-0.98442,1e-05,3.11131]
[1776871978189,43.21,79154.59,0.0,-0.98442,1e-05,3.11131]
[1776871978465,43.21,79152.29,0.0,-0.98445,1e-05,3.10674]
[1776871979832,43.21,79152.29,0.0,-0.98445,1e-05,3.10674]
[1776871979903,43.21,79152.29,0.0,-0.98445,1e-05,3.10674]
[1776871979936,43.21,79152.29,0.0,-0.98445,1e-05,3.10674]
[1776871980022,43.2,79147.07,0.0,-0.98451,1e-05,3.09605]
[1776871981487,43.2,79153.92,0.0,-0.98443,1e-05,3.10938]
[1776871982608,43.2,79153.92,0.0,-0.98443,1e-05,3.10938]
[1776871982618,43.2,79153.92,0.0,-0.98443,1e-05,3.10938]
[1776871982689,43.2,79153.92,0.0,-0.98443,1e-05,3.10938]
[1776871982790,43.2,79155.15,0.0,-0.98442,1e-05,3.11166]
[1776871984508,43.2,79149.51,0.0,-0.98449,1e-05,3.10014]
[1776871985617,43.2,79149.51,0.0,-0.98449,1e-05,3.10014]
[1776871985624,43.2,79149.51,0.0,-0.98449,1e-05,3.10014]
[1776871985700,43.2,79149.51,0.0,-0.98449,1e-05,3.10014]
[1776871985752,43.2,79145.19,0.0,-0.98454,1e-05,3.09143]
[1776871986522,43.2,79138.71,0.0,-0.98461,1e-05,3.07849]
[1776871989881,43.2,79138.42,0.0,-0.98462,1e-05,3.0777]
[1776871989935,43.2,79138.42,0.0,-0.98462,1e-05,3.0777]
[1776871989970,43.2,79138.47,0.0,-0.98462,1e-05,3.07769]
[1776871992564,43.2,79132.33,0.0,-0.98469,1e-05,3.06526]
[1776871994229,43.2,79130.19,0.0,-0.98471,1e-05,3.06096]
[1776871994436,43.2,79130.19,0.0,-0.98471,1e-05,3.06096]
[1776871995609,43.2,79136.08,0.0,-0.98465,1e-05,3.07239]
[1776871997089,43.2,79136.08,0.0,-0.98465,1e-05,3.07239]
[1776871997212,43.2,79136.98,0.0,-0.98464,1e-05,3.07406]
[1776871997623,43.2,79136.69,0.0,-0.98464,1e-05,3.07337]
[1776871999820,43.2,79137.88,0.0,-0.98463,1e-05,3.07561]
[1776871999935,43.2,79137.88,0.0,-0.98463,1e-05,3.07561]
[1776872004358,43.2,79135.91,0.0,-0.98465,1e-05,3.07116]
[1776872004441,43.2,79135.91,0.0,-0.98465,1e-05,3.07116]
[1776872005039,43.2,79135.91,0.0,-0.98465,1e-05,3.07116]
[1776872004673,43.2,79138.89,0.0,-0.98462,1e-05,3.07692]
[1776872005189,43.2,79138.89,0.0,-0.98462,1e-05,3.07692]
[1776872005680,43.2,79144.6,0.0,-0.98456,1e-05,3.08808]
[1776872007694,43.19,79133.23,0.0,-0.98469,1e-05,3.06535]
[1776872008701,43.19,79116.0,0.0,-0.98488,1e-05,3.03148]
[1776872009708,43.19,79109.05,0.0,-0.98496,1e-05,3.01789]
[1776872010715,43.19,79095.57,0.0,-0.98511,1e-05,2.99175]
[1776872011722,43.19,79097.07,0.0,-0.9851,1e-05,2.99302]
[1776872016757,43.19,79099.02,0.0,-0.98507,1e-05,2.99685]
[1776872018770,43.19,79104.13,0.0,-0.98502,1e-05,3.00677]
[1776872020098,43.19,79104.13,0.0,-0.98502,1e-05,3.00677]
[1776872020162,43.19,79105.54,0.0,-0.985,1e-05,3.00951]
[1776872020190,43.19,79105.54,0.0,-0.985,1e-05,3.00951]
[1776872020785,43.19,79106.73,0.0,-0.98499,1e-05,3.01181]
[1776872023806,43.19,79102.98,0.0,-0.98503,1e-05,3.00451]
[1776872024317,43.19,79102.98,0.0,-0.98503,1e-05,3.00451]
[1776872024436,43.19,79102.98,0.0,-0.98503,1e-05,3.00451]
[1776872024814,43.19,79099.2,0.0,-0.98507,1e-05,2.99719]
[1776872026828,43.19,79094.71,0.0,-0.98512,1e-05,2.98855]
[1776872028842,43.19,79075.62,0.0,-0.98533,1e-05,2.95194]
[1776872029849,43.19,79068.3,0.0,-0.98541,1e-05,2.93806]
[1776872030856,43.2,79066.85,0.0,-0.98542,1e-05,2.93541]
[1776872031863,43.2,79069.79,0.0,-0.98539,1e-05,2.94113]
[1776872032870,43.2,79074.76,0.0,-0.98534,1e-05,2.95073]
[1776872034884,43.2,79084.3,0.0,-0.98523,1e-05,2.96918]
[1776872035891,43.2,79087.49,0.0,-0.9852,1e-05,2.97538]
[1776872038073,43.2,79086.13,0.0,-0.98521,1e-05,2.97281]
[1776872038177,43.2,79083.78,0.0,-0.98524,1e-05,2.96836]
[1776872038188,43.2,79083.78,0.0,-0.98524,1e-05,2.96836]
[1776872038912,43.2,79082.08,0.0,-0.98525,1e-05,2.96516]
[1776872040926,43.2,79087.9,0.0,-0.98519,1e-05,2.97649]
[1776872041741,43.2,79087.9,0.0,-0.98519,1e-05,2.97649]
[1776872041747,43.2,79087.9,0.0,-0.98519,1e-05,2.97649]
[1776872041937,43.2,79087.9,0.0,-0.98519,1e-05,2.97649]
[1776872042011,43.2,79087.21,0.0,-0.9852,1e-05,2.97521]
[1776872042940,43.2,79082.86,0.0,-0.98524,1e-05,2.9669]
[1776872046968,43.2,79067.02,0.0,-0.98541,1e-05,2.93686]
[1776872047975,43.2,79054.75,0.0,-0.98555,1e-05,2.91368]
[1776872048982,43.2,79047.61,0.0,-0.98562,1e-05,2.90035]
[1776872050996,43.2,79048.95,0.0,-0.9856,1e-05,2.90322]
[1776872052009,43.2,79051.97,0.0,-0.98557,1e-05,2.90908]
[1776872053021,43.2,79044.1,0.0,-0.98565,1e-05,2.89439]
[1776872054028,43.2,79039.07,0.0,-0.98571,1e-05,2.88511]
[1776872055035,43.2,79049.86,0.0,-0.98559,1e-05,2.90543]
[1776872057089,43.2,79056.21,0.0,-0.98552,1e-05,2.91793]
[1776872057931,43.2,79056.21,0.0,-0.98552,1e-05,2.91793]
[1776872058096,43.2,79059.06,0.0,-0.98549,1e-05,2.92346]
[1776872058197,43.2,79059.06,0.0,-0.98549,1e-05,2.92346]
[1776872058278,43.2,79059.06,0.0,-0.98549,1e-05,2.92346]
[1776872058435,43.2,79059.06,0.0,-0.98549,1e-05,2.92346]
[1776872059103,43.2,79070.66,0.0,-0.98536,1e-05,2.94565]
[1776872060110,43.2,79096.82,0.0,-0.98508,1e-05,2.99598]
[1776872060323,43.2,79096.82,0.0,-0.98508,1e-05,2.99598]
[1776872061118,43.2,79122.37,0.0,-0.9848,1e-05,3.04569]
[1776872062124,43.2,79122.18,0.0,-0.9848,1e-05,3.04523]
[1776872063352,43.2,79121.54,0.0,-0.98481,1e-05,3.0439]
[1776872064138,43.2,79121.99,0.0,-0.9848,1e-05,3.04469]
[1776872067159,43.2,79131.22,0.0,-0.9847,1e-05,3.06255]
[1776872068166,43.2,79138.1,0.0,-0.98462,1e-05,3.07598]
[1776872070180,43.19,79133.94,0.0,-0.98469,1e-05,3.0651]
[1776872072194,43.19,79128.97,0.0,-0.98475,1e-05,3.05343]
[1776872074208,43.19,79113.67,0.0,-0.98492,1e-05,3.02333]
[1776872075215,43.19,79108.28,0.0,-0.98498,1e-05,3.0128]
[1776872080250,43.19,79115.93,0.0,-0.9849,1e-05,3.02752]
[1776872082133,43.19,79115.93,0.0,-0.9849,1e-05,3.02752]
[1776872082193,43.19,79115.93,0.0,-0.9849,1e-05,3.02752]
[1776872082211,43.19,79114.93,0.0,-0.98491,1e-05,3.02544]
[1776872082264,43.19,79111.17,0.0,-0.98495,1e-05,3.01812]
[1776872083272,43.19,79115.61,0.0,-0.9849,1e-05,3.02671]
[1776872084661,43.19,79115.61,0.0,-0.9849,1e-05,3.02671]
[1776872084695,43.19,79115.61,0.0,-0.9849,1e-05,3.02671]
[1776872086682,43.19,79118.17,0.0,-0.98488,1e-05,3.03157]
[1776872086943,43.19,79118.17,0.0,-0.98488,1e-05,3.03157]
[1776872086974,43.19,79121.35,0.0,-0.98484,1e-05,3.03761]
[1776872087762,43.19,79121.35,0.0,-0.98484,1e-05,3.03761]
[1776872087939,43.19,79121.35,0.0,-0.98484,1e-05,3.03761]
[1776872089313,43.19,79125.89,0.0,-0.98479,1e-05,3.0463]
[1776872090602,43.19,79125.89,0.0,-0.98479,1e-05,3.0463]
[1776872094348,43.19,79118.15,0.0,-0.98488,1e-05,3.03065]
[1776872095355,43.19,79115.45,0.0,-0.98491,1e-05,3.0253]
[1776872098376,43.19,79120.48,0.0,-0.98486,1e-05,3.03489]
[1776872100393,43.19,79124.31,0.0,-0.98482,1e-05,3.0422]
[1776872101400,43.19,79119.47,0.0,-0.98487,1e-05,3.03263]
[1776872106435,43.19,79114.85,0.0,-0.98492,1e-05,3.02316]
[1776872107442,43.19,79108.75,0.0,-0.98499,1e-05,3.01123]
[1776872108449,43.19,79096.61,0.0,-0.98513,1e-05,2.98767]
[1776872109456,43.19,79091.43,0.0,-0.98518,1e-05,2.97767]
[1776872110463,43.19,79095.69,0.0,-0.98514,1e-05,2.98587]
[1776872111482,43.19,79095.69,0.0,-0.98514,1e-05,2.98587]
[1776872111687,43.19,79095.69,0.0,-0.98514,1e-05,2.98587]
[1776872112484,43.19,79086.89,0.0,-0.98523,1e-05,2.96893]
[1776872113489,43.19,79082.17,0.0,-0.98528,1e-05,2.95988]
[1776872115086,43.19,79082.17,0.0,-0.98528,1e-05,2.95988]
[1776872115160,43.19,79082.63,0.0,-0.98528,1e-05,2.96082]
[1776872115442,43.19,79082.63,0.0,-0.98528,1e-05,2.96082]
[1776872115503,43.19,79087.17,0.0,-0.98523,1e-05,2.96953]
[1776872117517,43.19,79082.76,0.0,-0.98528,1e-05,2.96114]
[1776872120868,43.19,79087.74,0.0,-0.98522,1e-05,2.97086]
[1776872121437,43.19,79087.74,0.0,-0.98522,1e-05,2.97086]
[1776872121545,43.19,79092.33,0.0,-0.98517,1e-05,2.97969]
[1776872123559,43.19,79095.32,0.0,-0.98514,1e-05,2.9855]
[1776872125442,43.19,79095.3,0.0,-0.98514,1e-05,2.98546]
[1776872125689,43.19,79095.3,0.0,-0.98514,1e-05,2.98546]
[1776872127587,43.19,79088.74,0.0,-0.98521,1e-05,2.97283]
[1776872128828,43.19,79088.74,0.0,-0.98521,1e-05,2.97283]
[1776872128942,43.19,79088.74,0.0,-0.98521,1e-05,2.97283]
[1776872129041,43.19,79087.17,0.0,-0.98523,1e-05,2.96984]
[1776872129444,43.19,79087.17,0.0,-0.98523,1e-05,2.96984]
[1776872129887,43.19,79087.17,0.0,-0.98523,1e-05,2.96984]
[1776872129947,43.19,79088.66,0.0,-0.98521,1e-05,2.97273]
[1776872132628,43.19,79095.69,0.0,-0.98514,1e-05,2.98468]
[1776872134157,43.19,79095.69,0.0,-0.98514,1e-05,2.98468]
[1776872134188,43.19,79095.69,0.0,-0.98514,1e-05,2.98468]
[1776872134642,43.19,79092.65,0.0,-0.98517,1e-05,2.97883]
[1776872135467,43.19,79092.65,0.0,-0.98517,1e-05,2.97883]
[1776872135689,43.19,79092.65,0.0,-0.98517,1e-05,2.97883]
[1776872135878,43.19,79092.65,0.0,-0.98517,1e-05,2.97883]
[1776872135939,43.19,79092.65,0.0,-0.98517,1e-05,2.97883]
[1776872135999,43.19,79086.04,0.0,-0.98525,1e-05,2.96614]
[1776872137663,43.19,79084.09,0.0,-0.98527,1e-05,2.96247]
[1776872141016,43.19,79084.11,0.0,-0.98527,1e-05,2.96259]
[1776872141194,43.19,79084.11,0.0,-0.98527,1e-05,2.96259]
[1776872141218,43.19,79079.97,0.0,-0.98531,1e-05,2.95471]
[1776872141691,43.19,79085.86,0.0,-0.98525,1e-05,2.96605]
[1776872144093,43.19,79084.07,0.0,-0.98527,1e-05,2.96265]
[1776872144194,43.19,79084.07,0.0,-0.98527,1e-05,2.96265]
[1776872144194,43.19,79086.77,0.0,-0.98524,1e-05,2.96787]
[1776872144793,43.19,79086.77,0.0,-0.98524,1e-05,2.96787]
[1776872144936,43.19,79086.77,0.0,-0.98524,1e-05,2.96787]
[1776872148740,43.19,79075.19,0.0,-0.98536,1e-05,2.94588]
[1776872149747,43.19,79073.07,0.0,-0.98538,1e-05,2.9419]
[1776872151581,43.19,79070.39,0.0,-0.98541,1e-05,2.93686]
[1776872151687,43.19,79070.39,0.0,-0.98541,1e-05,2.93686]
[1776872152253,43.19,79070.39,0.0,-0.98541,1e-05,2.93686]
[1776872152437,43.19,79069.65,0.0,-0.98542,1e-05,2.93553]
[1776872152769,43.19,79069.21,0.0,-0.98542,1e-05,2.93477]
[1776872157805,43.19,79075.83,0.0,-0.98535,1e-05,2.94777]
[1776872159073,43.19,79075.83,0.0,-0.98535,1e-05,2.94777]
[1776872159196,43.19,79075.83,0.0,-0.98535,1e-05,2.94777]
[1776872160831,43.19,79068.67,0.0,-0.98543,1e-05,2.93428]
[1776872161834,43.19,79055.95,0.0,-0.98556,1e-05,2.91023]
[1776872162841,43.19,79053.97,0.0,-0.98558,1e-05,2.90661]
[1776872165862,43.19,79048.82,0.0,-0.98564,1e-05,2.89726]
[1776872167178,43.19,79048.82,0.0,-0.98564,1e-05,2.89726]
[1776872167197,43.19,79048.82,0.0,-0.98564,1e-05,2.89726]
[1776872167876,43.19,79044.62,0.0,-0.98568,1e-05,2.88965]
[1776872168865,43.19,79044.62,0.0,-0.98568,1e-05,2.88965]
[1776872168939,43.19,79044.62,0.0,-0.98568,1e-05,2.88965]
[1776872168966,43.19,79042.4,0.0,-0.9857,1e-05,2.88563]
[1776872172911,43.2,79047.48,0.0,-0.98564,1e-05,2.89581]
[1776872174925,43.2,79059.46,0.0,-0.98551,1e-05,2.91872]
[1776872175931,43.2,79063.4,0.0,-0.98547,1e-05,2.9263]
[1776872178205,43.2,79064.4,0.0,-0.98546,1e-05,2.9283]
[1776872178230,43.2,79070.32,0.0,-0.9854,1e-05,2.93956]
[1776872179970,43.2,79072.83,0.0,-0.98537,1e-05,2.94451]
[1776872181350,43.2,79072.24,0.0,-0.98537,1e-05,2.94346]
[1776872182991,43.2,79064.59,0.0,-0.98546,1e-05,2.92904]
[1776872183999,43.2,79055.92,0.0,-0.98555,1e-05,2.9127]
[1776872185008,43.2,79053.15,0.0,-0.98558,1e-05,2.90759]
[1776872187048,43.2,79074.79,0.0,-0.98534,1e-05,2.94897]
[1776872187774,43.2,79074.79,0.0,-0.98534,1e-05,2.94897]
[1776872188039,43.2,79104.16,0.0,-0.98502,1e-05,3.00554]
[1776872189049,43.2,79109.26,0.0,-0.98497,1e-05,3.01541]
[1776872190742,43.2,79108.08,0.0,-0.98498,1e-05,3.01306]
[1776872196103,43.2,79103.59,0.0,-0.98504,1e-05,3.00249]
[1776872197849,43.2,79104.67,0.0,-0.98503,1e-05,3.00432]
[1776872198121,43.2,79128.72,0.0,-0.98476,1e-05,3.05091]
[1776872199126,43.2,79148.47,0.0,-0.98454,1e-05,3.08972]
[1776872200132,43.2,79147.45,0.0,-0.98455,1e-05,3.08753]
[1776872201239,43.2,79147.45,0.0,-0.98455,1e-05,3.08753]
[1776872210202,43.19,79137.62,0.0,-0.98468,1e-05,3.0651]
[1776872212215,43.19,79136.06,0.0,-0.9847,1e-05,3.0618]
[1776872215237,43.19,79149.04,0.0,-0.98456,1e-05,3.08705]
[1776872215473,43.19,79149.04,0.0,-0.98456,1e-05,3.08705]
[1776872216244,43.19,79162.49,0.0,-0.9844,1e-05,3.11365]
[1776872217251,43.19,79163.73,0.0,-0.98439,1e-05,3.11596]
[1776872218258,43.18,79164.21,0.0,-0.98439,1e-05,3.11672]
[1776872218728,43.18,79164.21,0.0,-0.98439,1e-05,3.11672]
[1776872220272,43.18,79169.36,0.0,-0.98433,1e-05,3.12659]
[1776872225307,43.17,79162.1,0.0,-0.98443,1e-05,3.10917]
[1776872228328,43.16,79161.49,0.0,-0.98447,1e-05,3.10274]
[1776872228694,43.16,79161.49,0.0,-0.98447,1e-05,3.10274]
[1776872228942,43.16,79161.49,0.0,-0.98447,1e-05,3.10274]
[1776872230390,43.16,79162.32,0.0,-0.98447,1e-05,3.10287]
[1776872230440,43.15,79162.23,0.0,-0.98448,1e-05,3.10114]
[1776872231349,43.15,79162.07,0.0,-0.98448,1e-05,3.10067]
[1776872232356,43.15,79155.64,0.0,-0.98455,1e-05,3.08776]
[1776872234371,43.15,79149.58,0.0,-0.98462,1e-05,3.0755]
[1776872235009,43.15,79149.58,0.0,-0.98462,1e-05,3.0755]
[1776872235200,43.15,79149.58,0.0,-0.98462,1e-05,3.0755]
[1776872238406,43.15,79155.67,0.0,-0.98456,1e-05,3.08713]
[1776872239870,43.15,79155.67,0.0,-0.98456,1e-05,3.08713]
[1776872239937,43.15,79155.67,0.0,-0.98456,1e-05,3.08713]
[1776872241080,43.15,79158.57,0.0,-0.98453,1e-05,3.09267]
[1776872241194,43.15,79158.57,0.0,-0.98453,1e-05,3.09267]
[1776872241270,43.15,79157.77,0.0,-0.98454,1e-05,3.09096]
[1776872245359,43.15,79155.92,0.0,-0.98456,1e-05,3.08694]
[1776872244448,43.15,79160.14,0.0,-0.98451,1e-05,3.09531]
[1776872245436,43.15,79160.14,0.0,-0.98451,1e-05,3.09531]
[1776872247468,43.14,79177.17,0.0,-0.98432,1e-05,3.12889]
[1776872248476,43.14,79185.34,0.0,-0.98423,1e-05,3.14496]
[1776872250067,43.14,79186.03,0.0,-0.98422,1e-05,3.14614]
[1776872252155,43.14,79185.38,0.0,-0.98423,1e-05,3.14462]
[1776872252193,43.14,79185.38,0.0,-0.98423,1e-05,3.14462]
[1776872255525,43.14,79195.28,0.0,-0.98413,1e-05,3.16177]
[1776872256532,43.14,79195.63,0.0,-0.98413,1e-05,3.16222]
[1776872257539,43.14,79190.91,0.0,-0.98418,1e-05,3.15244]
[1776872260361,43.14,79191.14,0.0,-0.98418,1e-05,3.15266]
[1776872260437,43.14,79193.15,0.0,-0.98416,1e-05,3.15647]
[1776872262114,43.14,79195.14,0.0,-0.98414,1e-05,3.16023]
[1776872262210,43.14,79195.14,0.0,-0.98414,1e-05,3.16023]
[1776872262292,43.13,79196.55,0.0,-0.98412,1e-05,3.16281]
[1776872263934,43.13,79197.05,0.0,-0.98412,1e-05,3.16355]
[1776872264189,43.13,79197.05,0.0,-0.98412,1e-05,3.16355]
[1776872269623,43.13,79195.25,0.0,-0.98415,1e-05,3.15803]
[1776872271638,43.13,79202.23,0.0,-0.98407,1e-05,3.17248]
[1776872272645,43.13,79207.04,0.0,-0.98401,1e-05,3.18282]
[1776872274867,43.13,79206.54,0.0,-0.98401,1e-05,3.18237]
[1776872274905,43.13,79224.45,0.0,-0.9838,1e-05,3.21888]
[1776872275697,43.13,79244.95,0.0,-0.98355,1e-05,3.26164]
[1776872276704,43.14,79246.02,0.0,-0.98354,1e-05,3.26436]
[1776872277927,43.14,79246.02,0.0,-0.98354,1e-05,3.26436]
[1776872277960,43.14,79245.27,0.0,-0.98354,1e-05,3.26369]
[1776872280732,43.14,79236.11,0.0,-0.98365,1e-05,3.24567]
[1776872281739,43.14,79228.52,0.0,-0.98373,1e-05,3.23051]
[1776872282746,43.14,79225.09,0.0,-0.98377,1e-05,3.22395]
[1776872283753,43.15,79222.06,0.0,-0.9838,1e-05,3.21825]
[1776872286774,43.15,79223.27,0.0,-0.98378,1e-05,3.2223]
[1776872291810,43.16,79224.25,0.0,-0.98375,1e-05,3.22691]
[1776872294910,43.16,79223.52,0.0,-0.98375,1e-05,3.22698]
[1776872294937,43.16,79223.52,0.0,-0.98375,1e-05,3.22698]
[1776872298067,43.17,79223.21,0.0,-0.98375,1e-05,3.22793]
[1776872298190,43.17,79223.21,0.0,-0.98375,1e-05,3.22793]
[1776872298292,43.17,79223.22,0.0,-0.98374,1e-05,3.22849]
[1776872300566,43.17,79223.48,0.0,-0.98374,1e-05,3.23009]
[1776872300697,43.17,79223.48,0.0,-0.98374,1e-05,3.23009]
[1776872304441,43.18,79225.2,0.0,-0.98371,1e-05,3.23523]
[1776872304689,43.18,79222.96,0.0,-0.98373,1e-05,3.23116]
[1776872304951,43.18,79222.96,0.0,-0.98373,1e-05,3.23116]
[1776872305193,43.18,79222.96,0.0,-0.98373,1e-05,3.23116]
[1776872305293,43.18,79225.83,0.0,-0.98369,1e-05,3.23759]
[1776872310184,43.18,79224.85,0.0,-0.98369,1e-05,3.23769]
[1776872310437,43.18,79224.85,0.0,-0.98369,1e-05,3.23769]
[1776872311648,43.19,79225.31,0.0,-0.98368,1e-05,3.23971]
[1776872311693,43.19,79225.31,0.0,-0.98368,1e-05,3.23971]
[1776872311952,43.19,79224.84,0.0,-0.98369,1e-05,3.23755]
[1776872314973,43.19,79220.05,0.0,-0.98374,1e-05,3.22934]
[1776872316084,43.19,79220.05,0.0,-0.98374,1e-05,3.22934]
[1776872316197,43.19,79220.05,0.0,-0.98374,1e-05,3.22934]
[1776872317994,43.2,79212.86,0.0,-0.98381,1e-05,3.2163]
[1776872319680,43.2,79211.13,0.0,-0.98383,1e-05,3.21334]
[1776872319939,43.2,79211.13,0.0,-0.98383,1e-05,3.21334]
[1776872322022,43.21,79194.84,0.0,-0.98401,1e-05,3.18194]
[1776872323029,43.21,79191.29,0.0,-0.98405,1e-05,3.17538]
[1776872325024,43.21,79192.18,0.0,-0.98403,1e-05,3.17781]
[1776872325188,43.21,79192.18,0.0,-0.98403,1e-05,3.17781]
[1776872326273,43.21,79193.14,0.0,-0.98402,1e-05,3.18038]
[1776872326437,43.21,79193.14,0.0,-0.98402,1e-05,3.18038]
[1776872326295,43.21,79192.43,0.0,-0.98402,1e-05,3.17956]
[1776872329876,43.22,79195.97,0.0,-0.98398,1e-05,3.18769]
[1776872330078,43.21,79208.62,0.0,-0.98383,1e-05,3.21314]
[1776872331085,43.21,79211.43,0.0,-0.9838,1e-05,3.21854]
[1776872333150,43.21,79211.16,0.0,-0.9838,1e-05,3.21765]
[1776872336120,43.21,79217.53,0.0,-0.98374,1e-05,3.2293]
[1776872339140,43.21,79222.38,0.0,-0.98369,1e-05,3.23814]
[1776872342024,43.2,79223.63,0.0,-0.98368,1e-05,3.23995]
[1776872342150,43.2,79223.63,0.0,-0.98368,1e-05,3.23995]
[1776872342223,43.2,79230.62,0.0,-0.98359,1e-05,3.25433]
[1776872343180,43.2,79249.09,0.0,-0.98337,1e-05,3.29258]
[1776872344186,43.2,79241.76,0.0,-0.98346,1e-05,3.27652]
[1776872345716,43.2,79241.76,0.0,-0.98346,1e-05,3.27652]
[1776872346200,43.2,79245.09,0.0,-0.98343,1e-05,3.28255]
[1776872349160,43.2,79246.17,0.0,-0.98342,1e-05,3.28389]
[1776872349221,43.19,79251.82,0.0,-0.98336,1e-05,3.29518]
[1776872351236,43.19,79258.6,0.0,-0.98328,1e-05,3.3084]
[1776872352242,43.19,79277.63,0.0,-0.98305,1e-05,3.34784]
[1776872352661,43.19,79277.63,0.0,-0.98305,1e-05,3.34784]
[1776872353249,43.19,79292.79,0.0,-0.98287,1e-05,3.37941]
[1776872354256,43.19,79304.76,0.0,-0.98272,1e-05,3.40433]
[1776872355263,43.19,79305.1,0.0,-0.98272,1e-05,3.40444]
[1776872356270,43.18,79305.29,0.0,-0.98272,1e-05,3.40419]
[1776872359291,43.18,79310.01,0.0,-0.98268,1e-05,3.4123]
[1776872364326,43.18,79306.86,0.0,-0.98272,1e-05,3.4058]
[1776872369362,43.19,79307.43,0.0,-0.98269,1e-05,3.4096]
[1776872371376,43.19,79302.9,0.0,-0.98275,1e-05,3.39917]
[1776872372382,43.19,79297.32,0.0,-0.98282,1e-05,3.3878]
[1776872377259,43.2,79298.23,0.0,-0.98279,1e-05,3.39188]
[1776872377463,43.2,79298.23,0.0,-0.98279,1e-05,3.39188]
[1776872379069,43.2,79297.97,0.0,-0.98279,1e-05,3.3929]
[1776872379191,43.2,79297.97,0.0,-0.98279,1e-05,3.3929]
[1776872379431,43.2,79297.84,0.0,-0.98279,1e-05,3.39314]
[1776872384173,43.21,79297.97,0.0,-0.98277,1e-05,3.39546]
[1776872384194,43.21,79297.97,0.0,-0.98277,1e-05,3.39546]
[1776872388495,43.22,79288.05,0.0,-0.98288,1e-05,3.37687]
[1776872389502,43.22,79283.4,0.0,-0.98293,1e-05,3.36754]
[1776872391179,43.22,79280.69,0.0,-0.98296,1e-05,3.36235]
[1776872391194,43.22,79280.69,0.0,-0.98296,1e-05,3.36235]
[1776872394238,43.22,79284.43,0.0,-0.98291,1e-05,3.3719]
[1776872394438,43.22,79284.43,0.0,-0.98291,1e-05,3.3719]
[1776872396080,43.23,79290.76,0.0,-0.98282,1e-05,3.38639]
[1776872396192,43.23,79290.76,0.0,-0.98282,1e-05,3.38639]
[1776872396551,43.23,79291.04,0.0,-0.98282,1e-05,3.38749]
[1776872398311,43.23,79289.94,0.0,-0.98283,1e-05,3.38566]
[1776872398436,43.23,79289.94,0.0,-0.98283,1e-05,3.38566]
[1776872398567,43.23,79293.79,0.0,-0.98278,1e-05,3.39436]
[1776872402359,43.23,79293.12,0.0,-0.98278,1e-05,3.39441]
[1776872405943,43.24,79295.23,0.0,-0.98274,1e-05,3.40037]
[1776872408638,43.24,79301.92,0.0,-0.98265,1e-05,3.41655]
[1776872409645,43.24,79294.8,0.0,-0.98273,1e-05,3.4018]
[1776872410806,43.24,79294.8,0.0,-0.98273,1e-05,3.4018]
[1776872410936,43.24,79294.8,0.0,-0.98273,1e-05,3.4018]
[1776872410953,43.25,79292.68,0.0,-0.98276,1e-05,3.39777]
[1776872413673,43.25,79299.58,0.0,-0.98266,1e-05,3.41395]
[1776872414626,43.25,79299.58,0.0,-0.98266,1e-05,3.41395]
[1776872417400,43.25,79296.66,0.0,-0.98269,1e-05,3.40865]
[1776872417441,43.25,79296.66,0.0,-0.98269,1e-05,3.40865]
[1776872417502,43.26,79292.12,0.0,-0.98274,1e-05,3.39993]
[1776872417685,43.26,79292.12,0.0,-0.98274,1e-05,3.39993]
[1776872418708,43.26,79273.39,0.0,-0.98297,1e-05,3.36071]
[1776872419715,43.26,79266.59,0.0,-0.98305,1e-05,3.34693]
[1776872420722,43.26,79259.13,0.0,-0.98314,1e-05,3.33183]
[1776872421729,43.26,79260.48,0.0,-0.98312,1e-05,3.33526]
[1776872423743,43.26,79253.17,0.0,-0.9832,1e-05,3.32114]
[1776872425757,43.27,79247.46,0.0,-0.98326,1e-05,3.31044]
[1776872426764,43.27,79239.94,0.0,-0.98335,1e-05,3.29541]
[1776872427819,43.27,79237.28,0.0,-0.98338,1e-05,3.29053]
[1776872430440,43.27,79236.42,0.0,-0.98339,1e-05,3.28941]
[1776872430690,43.28,79235.75,0.0,-0.98339,1e-05,3.28868]
[1776872436542,43.29,79234.11,0.0,-0.9834,1e-05,3.2868]
[1776872436687,43.28,79232.6,0.0,-0.98342,1e-05,3.28268]
[1776872437371,43.28,79232.6,0.0,-0.98342,1e-05,3.28268]
[1776872437437,43.28,79232.6,0.0,-0.98342,1e-05,3.28268]
[1776872437537,43.28,79232.22,0.0,-0.98343,1e-05,3.28189]
[1776872439767,43.28,79235.08,0.0,-0.9834,1e-05,3.28685]
[1776872439907,43.28,79245.42,0.0,-0.98328,1e-05,3.30786]
[1776872440914,43.28,79244.61,0.0,-0.98329,1e-05,3.30564]
[1776872442660,43.28,79244.61,0.0,-0.98329,1e-05,3.30564]
[1776872442928,43.27,79251.82,0.0,-0.98321,1e-05,3.31963]
[1776872445949,43.27,79258.93,0.0,-0.98313,1e-05,3.33287]
[1776872448970,43.26,79263.41,0.0,-0.98309,1e-05,3.34055]
[1776872450984,43.26,79268.86,0.0,-0.98303,1e-05,3.35084]
[1776872452998,43.26,79274.18,0.0,-0.98297,1e-05,3.36084]
[1776872455012,43.25,79280.04,0.0,-0.98291,1e-05,3.372]
[1776872456019,43.25,79286.43,0.0,-0.98283,1e-05,3.38491]
[1776872457026,43.25,79290.78,0.0,-0.98278,1e-05,3.39349]
[1776872459040,43.25,79297.92,0.0,-0.9827,1e-05,3.40733]
[1776872461063,43.24,79303.23,0.0,-0.98264,1e-05,3.41725]
[1776872464596,43.24,79304.21,0.0,-0.98264,1e-05,3.41791]
[1776872464689,43.24,79304.56,0.0,-0.98264,1e-05,3.41794]
[1776872466524,43.23,79304.74,0.0,-0.98264,1e-05,3.4176]
[1776872466615,43.23,79301.23,0.0,-0.98269,1e-05,3.40867]
[1776872466690,43.23,79301.23,0.0,-0.98269,1e-05,3.40867]
[1776872466971,43.23,79301.23,0.0,-0.98269,1e-05,3.40867]
[1776872467192,43.23,79301.23,0.0,-0.98269,1e-05,3.40867]
[1776872467292,43.23,79297.04,0.0,-0.98275,1e-05,3.39973]
[1776872469642,43.23,79298.01,0.0,-0.98274,1e-05,3.40111]
[1776872469690,43.23,79296.92,0.0,-0.98275,1e-05,3.39809]
[1776872470127,43.22,79290.18,0.0,-0.98284,1e-05,3.38306]
[1776872471134,43.22,79284.3,0.0,-0.98292,1e-05,3.36993]
[1776872472650,43.22,79284.3,0.0,-0.98292,1e-05,3.36993]
[1776872472697,43.22,79280.93,0.0,-0.98296,1e-05,3.36216]
[1776872473738,43.22,79281.64,0.0,-0.98296,1e-05,3.36304]
[1776872473940,43.22,79281.64,0.0,-0.98296,1e-05,3.36304]
[1776872474155,43.22,79281.0,0.0,-0.98297,1e-05,3.36106]
[1776872475970,43.22,79283.48,0.0,-0.98294,1e-05,3.36567]
[1776872476194,43.22,79283.48,0.0,-0.98294,1e-05,3.36567]
[1776872478405,43.21,79286.34,0.0,-0.98292,1e-05,3.37046]
[1776872478437,43.21,79286.34,0.0,-0.98292,1e-05,3.37046]
[1776872478505,43.21,79292.75,0.0,-0.98284,1e-05,3.38341]
[1776872479191,43.21,79299.1,0.0,-0.98277,1e-05,3.39626]
[1776872480198,43.21,79303.17,0.0,-0.98271,1e-05,3.40533]
[1776872483223,43.21,79308.84,0.0,-0.98264,1e-05,3.41857]
[1776872484371,43.21,79308.84,0.0,-0.98264,1e-05,3.41857]
[1776872484436,43.21,79308.84,0.0,-0.98264,1e-05,3.41857]
[1776872486647,43.21,79304.41,0.0,-0.98269,1e-05,3.40981]
[1776872486690,43.21,79304.41,0.0,-0.98269,1e-05,3.40981]
[1776872487251,43.22,79303.83,0.0,-0.98269,1e-05,3.4093]
[1776872489765,43.22,79301.79,0.0,-0.98271,1e-05,3.40568]
[1776872489936,43.22,79301.79,0.0,-0.98271,1e-05,3.40568]
[1776872493779,43.22,79301.05,0.0,-0.98272,1e-05,3.4038]
[1776872493937,43.22,79301.05,0.0,-0.98272,1e-05,3.4038]
[1776872494302,43.22,79301.07,0.0,-0.98272,1e-05,3.40421]
[1776872494769,43.22,79301.07,0.0,-0.98272,1e-05,3.40421]
[1776872494939,43.22,79301.07,0.0,-0.98272,1e-05,3.40421]
[1776872500344,43.23,79303.43,0.0,-0.98268,1e-05,3.41139]
[1776872500791,43.23,79303.43,0.0,-0.98268,1e-05,3.41139]
[1776872500937,43.23,79303.43,0.0,-0.98268,1e-05,3.41139]
[1776872501448,43.23,79303.43,0.0,-0.98268,1e-05,3.41139]
[1776872501693,43.23,79303.43,0.0,-0.98268,1e-05,3.41139]
[1776872501537,43.23,79301.74,0.0,-0.98269,1e-05,3.40813]
[1776872507542,43.24,79304.28,0.0,-0.98265,1e-05,3.41529]
[1776872508651,43.24,79304.31,0.0,-0.98265,1e-05,3.41569]
[1776872508695,43.24,79304.31,0.0,-0.98265,1e-05,3.41569]
[1776872509407,43.24,79309.89,0.0,-0.98258,1e-05,3.42832]
[1776872510414,43.24,79325.58,0.0,-0.98238,1e-05,3.46241]
[1776872511421,43.24,79338.55,0.0,-0.98221,1e-05,3.49078]
[1776872512428,43.24,79342.25,0.0,-0.98216,1e-05,3.49915]
[1776872513435,43.24,79347.85,0.0,-0.98209,1e-05,3.51167]
[1776872514558,43.24,79347.85,0.0,-0.98209,1e-05,3.51167]
[1776872515449,43.24,79343.16,0.0,-0.98215,1e-05,3.502]
[1776872515946,43.24,79343.16,0.0,-0.98215,1e-05,3.502]
[1776872516456,43.24,79339.32,0.0,-0.98219,1e-05,3.49384]
[1776872518470,43.25,79345.04,0.0,-0.98212,1e-05,3.50693]
[1776872523505,43.25,79346.2,0.0,-0.98209,1e-05,3.51093]
[1776872527055,43.25,79346.48,0.0,-0.98208,1e-05,3.51239]
[1776872527193,43.25,79346.48,0.0,-0.98208,1e-05,3.51239]
[1776872528868,43.25,79345.09,0.0,-0.9821,1e-05,3.50992]
[1776872528937,43.25,79345.09,0.0,-0.9821,1e-05,3.50992]
[1776872529547,43.25,79343.78,0.0,-0.98211,1e-05,3.50733]
[1776872533575,43.26,79347.74,0.0,-0.98206,1e-05,3.5171]
[1776872535676,43.26,79342.67,0.0,-0.98212,1e-05,3.50656]
[1776872535940,43.26,79342.67,0.0,-0.98212,1e-05,3.50656]
[1776872536189,43.26,79342.67,0.0,-0.98212,1e-05,3.50656]
[1776872536439,43.26,79342.67,0.0,-0.98212,1e-05,3.50656]
[1776872536596,43.26,79339.27,0.0,-0.98216,1e-05,3.49942]
[1776872538610,43.26,79336.15,0.0,-0.9822,1e-05,3.49321]
[1776872539175,43.26,79336.15,0.0,-0.9822,1e-05,3.49321]
[1776872539194,43.26,79336.15,0.0,-0.9822,1e-05,3.49321]
[1776872542754,43.26,79338.9,0.0,-0.98216,1e-05,3.50007]
[1776872542862,43.26,79338.72,0.0,-0.98216,1e-05,3.49998]
[1776872542936,43.26,79338.72,0.0,-0.98216,1e-05,3.49998]
[1776872543646,43.27,79338.18,0.0,-0.98216,1e-05,3.49909]
[1776872546402,43.27,79335.35,0.0,-0.98219,1e-05,3.49352]
[1776872546439,43.27,79335.35,0.0,-0.98219,1e-05,3.49352]
[1776872546667,43.27,79334.17,0.0,-0.98221,1e-05,3.49126]
[1776872546849,43.27,79334.17,0.0,-0.98221,1e-05,3.49126]
[1776872546936,43.27,79334.17,0.0,-0.98221,1e-05,3.49126]
[1776872548681,43.27,79326.66,0.0,-0.9823,1e-05,3.47558]
[1776872551703,43.27,79330.48,0.0,-0.98225,1e-05,3.48338]
[1776872552710,43.27,79323.11,0.0,-0.98234,1e-05,3.46776]
[1776872553718,43.27,79317.47,0.0,-0.98241,1e-05,3.45594]
[1776872554724,43.27,79309.91,0.0,-0.98251,1e-05,3.43967]
[1776872555731,43.28,79309.33,0.0,-0.98251,1e-05,3.4392]
[1776872557744,43.28,79303.12,0.0,-0.98258,1e-05,3.42671]
[1776872558752,43.29,79295.35,0.0,-0.98265,1e-05,3.41434]
[1776872559759,43.29,79288.68,0.0,-0.98273,1e-05,3.40056]
[1776872560766,43.29,79280.65,0.0,-0.98283,1e-05,3.38397]
[1776872561773,43.3,79276.22,0.0,-0.98288,1e-05,3.37508]
[1776872566808,43.3,79270.07,0.0,-0.98294,1e-05,3.36465]
[1776872568822,43.31,79265.86,0.0,-0.98299,1e-05,3.35684]
[1776872570315,43.31,79265.86,0.0,-0.98299,1e-05,3.35684]
[1776872570440,43.31,79265.86,0.0,-0.98299,1e-05,3.35684]
[1776872570526,43.31,79263.49,0.0,-0.98301,1e-05,3.35239]
[1776872570879,43.31,79263.49,0.0,-0.98301,1e-05,3.35239]
[1776872570936,43.31,79263.49,0.0,-0.98301,1e-05,3.35239]
[1776872570940,43.31,79256.81,0.0,-0.98309,1e-05,3.3389]
[1776872572850,43.31,79254.94,0.0,-0.98311,1e-05,3.33612]
[1776872574298,43.31,79254.94,0.0,-0.98311,1e-05,3.33612]
[1776872574437,43.31,79254.94,0.0,-0.98311,1e-05,3.33612]
[1776872574461,43.31,79254.94,0.0,-0.98311,1e-05,3.33612]
[1776872574687,43.31,79254.94,0.0,-0.98311,1e-05,3.33612]
[1776872574788,43.31,79256.57,0.0,-0.98308,1e-05,3.34069]
[1776872576877,43.32,79260.18,0.0,-0.98303,1e-05,3.3494]
[1776872581603,43.32,79261.09,0.0,-0.98301,1e-05,3.35301]
[1776872581646,43.32,79289.42,0.0,-0.98266,1e-05,3.41351]
[1776872581924,43.33,79311.87,0.0,-0.98237,1e-05,3.46204]
[1776872582931,43.33,79321.09,0.0,-0.98226,1e-05,3.48225]
[1776872584394,43.33,79321.09,0.0,-0.98226,1e-05,3.48225]
[1776872584449,43.33,79320.72,0.0,-0.98226,1e-05,3.48181]
[1776872585955,43.33,79315.73,0.0,-0.98232,1e-05,3.47175]
[1776872588974,43.33,79323.52,0.0,-0.98221,1e-05,3.48964]
[1776872590987,43.33,79323.63,0.0,-0.98221,1e-05,3.49057]
[1776872595016,43.34,79318.37,0.0,-0.98227,1e-05,3.48057]
[1776872596024,43.34,79312.87,0.0,-0.98233,1e-05,3.46904]
[1776872598719,43.34,79312.8,0.0,-0.98233,1e-05,3.46928]
[1776872598765,43.34,79313.77,0.0,-0.98231,1e-05,3.47213]
[1776872598945,43.34,79313.77,0.0,-0.98231,1e-05,3.47213]
[1776872600419,43.34,79313.2,0.0,-0.98232,1e-05,3.4709]
[1776872600436,43.34,79313.2,0.0,-0.98232,1e-05,3.4709]
[1776872604290,43.35,79311.46,0.0,-0.98233,1e-05,3.46866]
[1776872604439,43.35,79311.46,0.0,-0.98233,1e-05,3.46866]
[1776872604514,43.35,79310.31,0.0,-0.98235,1e-05,3.46656]
[1776872605087,43.35,79302.32,0.0,-0.98245,1e-05,3.44973]
[1776872606094,43.35,79299.82,0.0,-0.98247,1e-05,3.44476]
[1776872607145,43.35,79299.82,0.0,-0.98247,1e-05,3.44476]
[1776872607189,43.35,79299.82,0.0,-0.98247,1e-05,3.44476]
[1776872612136,43.35,79284.67,0.0,-0.98266,1e-05,3.41262]
[1776872613144,43.36,79278.32,0.0,-0.98274,1e-05,3.39951]
[1776872614152,43.36,79283.29,0.0,-0.98267,1e-05,3.41101]
[1776872617173,43.36,79290.54,0.0,-0.98257,1e-05,3.42785]
[1776872619722,43.36,79293.2,0.0,-0.98253,1e-05,3.43397]
[1776872619819,43.37,79291.04,0.0,-0.98256,1e-05,3.43019]
[1776872621164,43.37,79291.04,0.0,-0.98256,1e-05,3.43019]
[1776872621533,43.37,79291.04,0.0,-0.98256,1e-05,3.43019]
[1776872621742,43.37,79291.04,0.0,-0.98256,1e-05,3.43019]
[1776872622208,43.37,79285.77,0.0,-0.98262,1e-05,3.41978]
[1776872624222,43.37,79277.48,0.0,-0.98272,1e-05,3.403]
[1776872625229,43.37,79272.82,0.0,-0.98277,1e-05,3.39357]
[1776872626236,43.37,79279.53,0.0,-0.98268,1e-05,3.40831]
[1776872627473,43.37,79279.53,0.0,-0.98268,1e-05,3.40831]
[1776872627698,43.37,79279.53,0.0,-0.98268,1e-05,3.40831]
[1776872627786,43.38,79282.84,0.0,-0.98264,1e-05,3.41626]
[1776872628961,43.38,79281.12,0.0,-0.98266,1e-05,3.4126]
[1776872629192,43.38,79281.12,0.0,-0.98266,1e-05,3.4126]
[1776872634292,43.38,79281.6,0.0,-0.98264,1e-05,3.41621]
[1776872635656,43.38,79281.6,0.0,-0.98264,1e-05,3.41621]
[1776872635695,43.38,79281.6,0.0,-0.98264,1e-05,3.41621]
[1776872635750,43.38,79275.21,0.0,-0.98271,1e-05,3.40304]
[1776872636850,43.38,79275.21,0.0,-0.98271,1e-05,3.40304]
[1776872636936,43.39,79278.28,0.0,-0.98267,1e-05,3.41047]
[1776872639327,43.39,79288.47,0.0,-0.98254,1e-05,3.43308]
[1776872639898,43.39,79288.47,0.0,-0.98254,1e-05,3.43308]
[1776872639938,43.39,79288.47,0.0,-0.98254,1e-05,3.43308]
[1776872640385,43.39,79288.47,0.0,-0.98254,1e-05,3.43308]
[1776872640443,43.39,79288.47,0.0,-0.98254,1e-05,3.43308]
[1776872640486,43.39,79290.5,0.0,-0.98251,1e-05,3.43784]
[1776872646376,43.4,79297.65,0.0,-0.98241,1e-05,3.45555]
[1776872648332,43.4,79297.21,0.0,-0.98241,1e-05,3.45497]
[1776872648435,43.4,79297.21,0.0,-0.98241,1e-05,3.45497]
[1776872648536,43.4,79295.7,0.0,-0.98243,1e-05,3.45208]
[1776872649085,43.4,79295.7,0.0,-0.98243,1e-05,3.45208]
[1776872649195,43.4,79295.7,0.0,-0.98243,1e-05,3.45208]
[1776872650404,43.4,79289.59,0.0,-0.9825,1e-05,3.4397]
[1776872653085,43.4,79287.79,0.0,-0.98252,1e-05,3.43661]
[1776872653193,43.4,79287.79,0.0,-0.98252,1e-05,3.43661]
[1776872653198,43.4,79287.79,0.0,-0.98252,1e-05,3.43661]
[1776872653438,43.4,79287.79,0.0,-0.98252,1e-05,3.43661]
[1776872653540,43.4,79287.65,0.0,-0.98252,1e-05,3.4367]
[1776872657074,43.41,79284.37,0.0,-0.98255,1e-05,3.43084]
[1776872657208,43.41,79284.37,0.0,-0.98255,1e-05,3.43084]
[1776872657453,43.41,79284.11,0.0,-0.98255,1e-05,3.43068]
[1776872659489,43.41,79281.69,0.0,-0.98258,1e-05,3.42589]
[1776872659688,43.41,79281.69,0.0,-0.98258,1e-05,3.42589]
[1776872662773,43.41,79279.65,0.0,-0.9826,1e-05,3.42275]
[1776872662882,43.41,79279.65,0.0,-0.9826,1e-05,3.42275]
[1776872662821,43.42,79278.43,0.0,-0.98261,1e-05,3.42096]
[1776872662937,43.42,79278.43,0.0,-0.98261,1e-05,3.42096]
[1776872665854,43.42,79275.61,0.0,-0.98264,1e-05,3.41535]
[1776872665902,43.42,79272.57,0.0,-0.98267,1e-05,3.40972]
[1776872665936,43.42,79272.57,0.0,-0.98267,1e-05,3.40972]
[1776872666516,43.42,79268.58,0.0,-0.98272,1e-05,3.40124]
[1776872668530,43.42,79263.62,0.0,-0.98278,1e-05,3.3916]
[1776872669537,43.42,79268.54,0.0,-0.98272,1e-05,3.40248]
[1776872670544,43.42,79264.8,0.0,-0.98276,1e-05,3.39497]
[1776872671198,43.42,79264.8,0.0,-0.98276,1e-05,3.39497]
[1776872671439,43.42,79264.8,0.0,-0.98276,1e-05,3.39497]
[1776872671488,43.42,79264.8,0.0,-0.98276,1e-05,3.39497]
[1776872671702,43.42,79264.8,0.0,-0.98276,1e-05,3.39497]
[1776872671766,43.42,79263.59,0.0,-0.98278,1e-05,3.39106]
[1776872675051,43.43,79261.23,0.0,-0.9828,1e-05,3.38741]
[1776872675599,43.43,79268.49,0.0,-0.98271,1e-05,3.40315]
[1776872676606,43.43,79277.06,0.0,-0.9826,1e-05,3.42171]
[1776872677613,43.43,79277.63,0.0,-0.98259,1e-05,3.42321]
[1776872678551,43.43,79277.63,0.0,-0.98259,1e-05,3.42321]
[1776872678620,43.43,79282.15,0.0,-0.98253,1e-05,3.43315]
[1776872679631,43.43,79287.68,0.0,-0.98246,1e-05,3.44526]
[1776872680634,43.43,79291.68,0.0,-0.98241,1e-05,3.4541]
[1776872681708,43.43,79291.68,0.0,-0.98241,1e-05,3.4541]
[1776872681745,43.43,79299.38,0.0,-0.98231,1e-05,3.47091]
[1776872683655,43.44,79304.8,0.0,-0.98224,1e-05,3.48324]
[1776872685158,43.44,79306.84,0.0,-0.98221,1e-05,3.48796]
[1776872685669,43.44,79312.68,0.0,-0.98214,1e-05,3.50092]
[1776872689697,43.44,79307.42,0.0,-0.9822,1e-05,3.49065]
[1776872691389,43.44,79306.44,0.0,-0.98221,1e-05,3.48882]
[1776872691439,43.44,79306.44,0.0,-0.98221,1e-05,3.48882]
[1776872693106,43.44,79305.47,0.0,-0.98222,1e-05,3.48735]
[1776872693194,43.44,79305.47,0.0,-0.98222,1e-05,3.48735]
[1776872693852,43.44,79305.47,0.0,-0.98222,1e-05,3.48735]
[1776872693725,43.44,79310.87,0.0,-0.98215,1e-05,3.49938]
[1776872693935,43.44,79310.87,0.0,-0.98215,1e-05,3.49938]
[1776872695916,43.45,79313.6,0.0,-0.98211,1e-05,3.50563]
[1776872695945,43.45,79312.72,0.0,-0.98212,1e-05,3.50401]
[1776872696347,43.45,79312.72,0.0,-0.98212,1e-05,3.50401]
[1776872696435,43.45,79312.72,0.0,-0.98212,1e-05,3.50401]
[1776872696747,43.45,79316.32,0.0,-0.98207,1e-05,3.51212]
[1776872699768,43.45,79312.7,0.0,-0.98211,1e-05,3.50511]
[1776872700249,43.45,79312.7,0.0,-0.98211,1e-05,3.50511]
[1776872700435,43.45,79312.7,0.0,-0.98211,1e-05,3.50511]
[1776872700775,43.45,79314.08,0.0,-0.98209,1e-05,3.50839]
[1776872701371,43.45,79314.08,0.0,-0.98209,1e-05,3.50839]
[1776872701442,43.45,79314.08,0.0,-0.98209,1e-05,3.50839]
[1776872705181,43.45,79311.35,0.0,-0.98212,1e-05,3.50362]
[1776872705190,43.45,79311.35,0.0,-0.98212,1e-05,3.50362]
[1776872705437,43.45,79311.35,0.0,-0.98212,1e-05,3.50362]
[1776872705810,43.45,79308.7,0.0,-0.98215,1e-05,3.49815]
[1776872708375,43.46,79305.73,0.0,-0.98219,1e-05,3.49231]
[1776872708435,43.46,79305.73,0.0,-0.98219,1e-05,3.49231]
[1776872708441,43.46,79305.73,0.0,-0.98219,1e-05,3.49231]
[1776872708689,43.46,79305.73,0.0,-0.98219,1e-05,3.49231]
[1776872708831,43.46,79308.78,0.0,-0.98215,1e-05,3.49923]
[1776872713866,43.46,79302.39,0.0,-0.98222,1e-05,3.48691]
[1776872714027,43.46,79302.39,0.0,-0.98222,1e-05,3.48691]
[1776872714197,43.46,79302.39,0.0,-0.98222,1e-05,3.48691]
[1776872714253,43.46,79302.39,0.0,-0.98222,1e-05,3.48691]
[1776872714440,43.46,79302.39,0.0,-0.98222,1e-05,3.48691]
[1776872714873,43.46,79299.53,0.0,-0.98225,1e-05,3.48138]
[1776872716887,43.46,79303.96,0.0,-0.98219,1e-05,3.49163]
[1776872717567,43.46,79303.96,0.0,-0.98219,1e-05,3.49163]
[1776872717681,43.46,79303.96,0.0,-0.98219,1e-05,3.49163]
[1776872717699,43.46,79303.96,0.0,-0.98219,1e-05,3.49163]
[1776872717895,43.47,79306.16,0.0,-0.98216,1e-05,3.49671]
[1776872718900,43.47,79312.5,0.0,-0.98208,1e-05,3.51078]
[1776872720915,43.47,79317.31,0.0,-0.98201,1e-05,3.52181]
[1776872723486,43.47,79316.31,0.0,-0.98202,1e-05,3.52016]
[1776872723614,43.47,79316.31,0.0,-0.98202,1e-05,3.52016]
[1776872723688,43.47,79316.31,0.0,-0.98202,1e-05,3.52016]
[1776872723936,43.47,79315.47,0.0,-0.98203,1e-05,3.5186]
[1776872728104,43.47,79318.03,0.0,-0.982,1e-05,3.52498]
[1776872728190,43.47,79318.03,0.0,-0.982,1e-05,3.52498]
[1776872728196,43.47,79318.03,0.0,-0.982,1e-05,3.52498]
[1776872728435,43.47,79318.03,0.0,-0.982,1e-05,3.52498]
[1776872728473,43.47,79320.82,0.0,-0.98196,1e-05,3.53132]
[1776872734005,43.48,79324.32,0.0,-0.98191,1e-05,3.53859]
[1776872735542,43.48,79324.32,0.0,-0.98191,1e-05,3.53859]
[1776872735688,43.48,79324.32,0.0,-0.98191,1e-05,3.53859]
[1776872735704,43.48,79324.32,0.0,-0.98191,1e-05,3.53859]
[1776872735941,43.48,79324.32,0.0,-0.98191,1e-05,3.53859]
[1776872735790,43.48,79325.42,0.0,-0.9819,1e-05,3.54123]
[1776872737374,43.48,79324.65,0.0,-0.98191,1e-05,3.53977]
[1776872737385,43.48,79324.65,0.0,-0.98191,1e-05,3.53977]
[1776872737454,43.48,79324.65,0.0,-0.98191,1e-05,3.53977]
[1776872737475,43.48,79318.83,0.0,-0.98198,1e-05,3.52729]
[1776872738038,43.48,79312.41,0.0,-0.98206,1e-05,3.51357]
[1776872740052,43.48,79313.71,0.0,-0.98204,1e-05,3.51695]
[1776872742361,43.48,79313.79,0.0,-0.98204,1e-05,3.51739]
[1776872742438,43.48,79313.79,0.0,-0.98204,1e-05,3.51739]
[1776872742486,43.48,79313.79,0.0,-0.98204,1e-05,3.51739]
[1776872742689,43.48,79313.79,0.0,-0.98204,1e-05,3.51739]
[1776872742764,43.48,79315.19,0.0,-0.98202,1e-05,3.52071]
[1776872748108,43.49,79316.28,0.0,-0.982,1e-05,3.52461]
[1776872751498,43.49,79316.74,0.0,-0.98199,1e-05,3.52611]
[1776872751690,43.49,79316.74,0.0,-0.98199,1e-05,3.52611]
[1776872751723,43.49,79316.74,0.0,-0.98199,1e-05,3.52611]
[1776872751936,43.49,79316.74,0.0,-0.98199,1e-05,3.52611]
[1776872751769,43.49,79320.13,0.0,-0.98194,1e-05,3.53374]
[1776872753143,43.49,79323.6,0.0,-0.98189,1e-05,3.54177]
[1776872755844,43.49,79323.41,0.0,-0.9819,1e-05,3.54157]
[1776872755942,43.49,79323.41,0.0,-0.9819,1e-05,3.54157]
[1776872755954,43.49,79323.41,0.0,-0.9819,1e-05,3.54157]
[1776872755939,43.49,79322.25,0.0,-0.98191,1e-05,3.53946]
[1776872756193,43.49,79322.25,0.0,-0.98191,1e-05,3.53946]
[1776872756294,43.49,79321.69,0.0,-0.98192,1e-05,3.53824]
[1776872757173,43.49,79325.88,0.0,-0.98186,1e-05,3.54762]
[1776872759187,43.49,79330.58,0.0,-0.9818,1e-05,3.55832]
[1776872760194,43.49,79339.35,0.0,-0.98168,1e-05,3.57778]
[1776872761201,43.49,79345.33,0.0,-0.9816,1e-05,3.59113]
[1776872764222,43.49,79349.63,0.0,-0.98155,1e-05,3.60101]
[1776872766393,43.5,79346.81,0.0,-0.98158,1e-05,3.59487]
[1776872766436,43.5,79346.81,0.0,-0.98158,1e-05,3.59487]
[1776872766519,43.5,79351.75,0.0,-0.98152,1e-05,3.60593]
[1776872767243,43.5,79360.0,0.0,-0.98141,1e-05,3.62435]
[1776872768250,43.5,79364.38,0.0,-0.98135,1e-05,3.63418]
[1776872770263,43.5,79359.81,0.0,-0.98141,1e-05,3.6241]
[1776872771271,43.5,79354.06,0.0,-0.98148,1e-05,3.6114]
[1776872772053,43.5,79354.06,0.0,-0.98148,1e-05,3.6114]
[1776872772202,43.5,79354.06,0.0,-0.98148,1e-05,3.6114]
[1776872772349,43.5,79354.06,0.0,-0.98148,1e-05,3.6114]
[1776872772436,43.5,79354.06,0.0,-0.98148,1e-05,3.6114]
[1776872772513,43.5,79350.89,0.0,-0.98153,1e-05,3.60446]
[1776872773285,43.5,79346.47,0.0,-0.98158,1e-05,3.59479]
[1776872776307,43.5,79349.55,0.0,-0.98154,1e-05,3.60198]
[1776872777903,43.5,79349.55,0.0,-0.98154,1e-05,3.60198]
[1776872777960,43.5,79349.55,0.0,-0.98154,1e-05,3.60198]
[1776872777943,43.5,79349.37,0.0,-0.98154,1e-05,3.6017]
[1776872783015,43.5,79351.13,0.0,-0.98152,1e-05,3.60609]
[1776872783356,43.5,79353.34,0.0,-0.98149,1e-05,3.61122]
[1776872787384,43.5,79347.82,0.0,-0.98155,1e-05,3.59939]
[1776872788391,43.5,79342.89,0.0,-0.98162,1e-05,3.58862]
[1776872790901,43.5,79340.62,0.0,-0.98165,1e-05,3.58376]
[1776872791429,43.5,79339.62,0.0,-0.98167,1e-05,3.58003]
[1776872791645,43.5,79339.62,0.0,-0.98167,1e-05,3.58003]
[1776872791744,43.5,79337.57,0.0,-0.98169,1e-05,3.57552]
[1776872793426,43.5,79331.84,0.0,-0.98177,1e-05,3.56326]
[1776872794433,43.5,79328.86,0.0,-0.9818,1e-05,3.55691]
[1776872799468,43.51,79325.85,0.0,-0.98184,1e-05,3.55139]
[1776872801484,43.51,79321.39,0.0,-0.98189,1e-05,3.54206]
[1776872802508,43.51,79309.8,0.0,-0.98204,1e-05,3.51679]
[1776872803514,43.51,79303.7,0.0,-0.98211,1e-05,3.50404]
[1776872806535,43.51,79306.98,0.0,-0.98207,1e-05,3.51202]
[1776872808549,43.51,79303.73,0.0,-0.9821,1e-05,3.50554]
[1776872809147,43.51,79303.73,0.0,-0.9821,1e-05,3.50554]
[1776872809189,43.51,79303.73,0.0,-0.9821,1e-05,3.50554]
[1776872812060,43.52,79303.73,0.0,-0.9821,1e-05,3.50611]
[1776872812197,43.52,79302.62,0.0,-0.98211,1e-05,3.50398]
[1776872812489,43.52,79302.62,0.0,-0.98211,1e-05,3.50398]
[1776872812690,43.52,79302.62,0.0,-0.98211,1e-05,3.50398]
[1776872812791,43.52,79303.95,0.0,-0.98209,1e-05,3.50715]
[1776872814591,43.52,79300.6,0.0,-0.98213,1e-05,3.50044]
[1776872815597,43.52,79288.51,0.0,-0.98229,1e-05,3.4746]
[1776872816605,43.52,79281.68,0.0,-0.98237,1e-05,3.46024]
[1776872817612,43.52,79277.96,0.0,-0.98241,1e-05,3.45261]
[1776872818619,43.52,79273.55,0.0,-0.98247,1e-05,3.44352]
[1776872819495,43.52,79273.55,0.0,-0.98247,1e-05,3.44352]
[1776872819696,43.52,79273.55,0.0,-0.98247,1e-05,3.44352]
[1776872819729,43.52,79270.47,0.0,-0.9825,1e-05,3.43732]
[1776872820369,43.52,79270.47,0.0,-0.9825,1e-05,3.43732]
[1776872820437,43.52,79270.47,0.0,-0.9825,1e-05,3.43732]
[1776872821640,43.53,79281.61,0.0,-0.98236,1e-05,3.46195]
[1776872822646,43.53,79284.94,0.0,-0.98232,1e-05,3.46945]
[1776872824099,43.53,79286.21,0.0,-0.9823,1e-05,3.47252]
[1776872824203,43.53,79286.21,0.0,-0.9823,1e-05,3.47252]
[1776872824897,43.53,79286.21,0.0,-0.9823,1e-05,3.47252]
[1776872824939,43.53,79286.21,0.0,-0.9823,1e-05,3.47252]
[1776872824998,43.53,79286.67,0.0,-0.98229,1e-05,3.47383]
[1776872829445,43.53,79286.02,0.0,-0.98229,1e-05,3.47372]
[1776872829687,43.53,79286.02,0.0,-0.98229,1e-05,3.47372]
[1776872833950,43.54,79284.6,0.0,-0.9823,1e-05,3.47193]
[1776872834187,43.54,79283.89,0.0,-0.98231,1e-05,3.47072]
[1776872834804,43.54,79283.89,0.0,-0.98231,1e-05,3.47072]
[1776872834939,43.54,79283.89,0.0,-0.98231,1e-05,3.47072]
[1776872835041,43.54,79285.51,0.0,-0.98229,1e-05,3.47452]
[1776872837607,43.54,79286.38,0.0,-0.98227,1e-05,3.47702]
[1776872837686,43.54,79286.38,0.0,-0.98227,1e-05,3.47702]
[1776872841594,43.54,79286.02,0.0,-0.98227,1e-05,3.47744]
[1776872842046,43.54,79286.02,0.0,-0.98227,1e-05,3.47744]
[1776872842188,43.54,79285.88,0.0,-0.98227,1e-05,3.47743]
[1776872844801,43.55,79290.18,0.0,-0.98221,1e-05,3.48761]
[1776872846482,43.55,79291.69,0.0,-0.98219,1e-05,3.49115]
[1776872846691,43.55,79291.69,0.0,-0.98219,1e-05,3.49115]
[1776872848829,43.55,79302.34,0.0,-0.98205,1e-05,3.51504]
[1776872849993,43.55,79302.34,0.0,-0.98205,1e-05,3.51504]
[1776872850071,43.55,79308.32,0.0,-0.98197,1e-05,3.52828]
[1776872850188,43.55,79308.32,0.0,-0.98197,1e-05,3.52828]
[1776872850974,43.55,79308.32,0.0,-0.98197,1e-05,3.52828]
[1776872851053,43.55,79308.32,0.0,-0.98197,1e-05,3.52828]
[1776872851075,43.55,79310.33,0.0,-0.98195,1e-05,3.53106]
[1776872853865,43.55,79313.66,0.0,-0.9819,1e-05,3.53898]
[1776872854872,43.55,79317.1,0.0,-0.98186,1e-05,3.54671]
[1776872856631,43.55,79317.58,0.0,-0.98185,1e-05,3.54796]
[1776872856691,43.55,79317.58,0.0,-0.98185,1e-05,3.54796]
[1776872859913,43.55,79326.08,0.0,-0.98174,1e-05,3.56738]
[1776872861940,43.56,79322.31,0.0,-0.98178,1e-05,3.55944]
[1776872862971,43.56,79322.31,0.0,-0.98178,1e-05,3.55944]
[1776872863041,43.56,79323.09,0.0,-0.98177,1e-05,3.56131]
[1776872863351,43.56,79323.09,0.0,-0.98177,1e-05,3.56131]
[1776872863446,43.56,79323.09,0.0,-0.98177,1e-05,3.56131]
[1776872865926,43.56,79324.09,0.0,-0.98176,1e-05,3.56386]
[1776872865942,43.56,79324.09,0.0,-0.98176,1e-05,3.56386]
[1776872865967,43.56,79328.78,0.0,-0.9817,1e-05,3.57434]
[1776872868251,43.56,79329.37,0.0,-0.98169,1e-05,3.57597]
[1776872868435,43.56,79329.37,0.0,-0.98169,1e-05,3.57597]
[1776872868988,43.56,79328.01,0.0,-0.9817,1e-05,3.57312]
[1776872871727,43.56,79328.6,0.0,-0.98169,1e-05,3.57473]
[1776872871937,43.56,79328.6,0.0,-0.98169,1e-05,3.57473]
[1776872873018,43.56,79315.27,0.0,-0.98186,1e-05,3.54581]
[1776872874025,43.56,79310.42,0.0,-0.98193,1e-05,3.53538]
[1776872875031,43.56,79308.11,0.0,-0.98195,1e-05,3.53055]
[1776872875627,43.56,79308.11,0.0,-0.98195,1e-05,3.53055]
[1776872875689,43.56,79308.11,0.0,-0.98195,1e-05,3.53055]
[1776872876039,43.56,79308.42,0.0,-0.98195,1e-05,3.53144]
[1776872877827,43.56,79308.83,0.0,-0.98194,1e-05,3.53257]
[1776872877936,43.56,79308.83,0.0,-0.98194,1e-05,3.53257]
[1776872881727,43.57,79312.99,0.0,-0.98188,1e-05,3.54256]
[1776872881935,43.57,79312.99,0.0,-0.98188,1e-05,3.54256]
[1776872882788,43.57,79315.8,0.0,-0.98185,1e-05,3.54893]
[1776872882937,43.57,79315.8,0.0,-0.98185,1e-05,3.54893]
[1776872883088,43.57,79314.73,0.0,-0.98186,1e-05,3.54681]
[1776872886816,43.57,79317.01,0.0,-0.98182,1e-05,3.55261]
[1776872886936,43.57,79317.01,0.0,-0.98182,1e-05,3.55261]
[1776872889131,43.57,79320.07,0.0,-0.98178,1e-05,3.55989]
[1776872892152,43.57,79319.62,0.0,-0.98178,1e-05,3.55949]
[1776872897122,43.57,79319.29,0.0,-0.98178,1e-05,3.55936]
[1776872897191,43.57,79319.16,0.0,-0.98178,1e-05,3.55927]
[1776872898640,43.57,79320.22,0.0,-0.98177,1e-05,3.5618]
[1776872898686,43.57,79320.22,0.0,-0.98177,1e-05,3.5618]
[1776872898741,43.58,79319.8,0.0,-0.98177,1e-05,3.56108]
[1776872900386,43.58,79319.36,0.0,-0.98178,1e-05,3.56032]
[1776872900436,43.58,79319.36,0.0,-0.98178,1e-05,3.56032]
[1776872901215,43.58,79327.74,0.0,-0.98167,1e-05,3.57912]
[1776872902222,43.58,79332.69,0.0,-0.9816,1e-05,3.5902]
[1776872903561,43.58,79332.69,0.0,-0.9816,1e-05,3.5902]
[1776872903687,43.58,79332.69,0.0,-0.9816,1e-05,3.5902]
[1776872903788,43.58,79336.31,0.0,-0.98155,1e-05,3.59835]
[1776872905030,43.58,79336.31,0.0,-0.98155,1e-05,3.59835]
[1776872905189,43.58,79336.45,0.0,-0.98155,1e-05,3.5988]
[1776872910278,43.58,79339.01,0.0,-0.98151,1e-05,3.60526]
[1776872911460,43.58,79339.01,0.0,-0.98151,1e-05,3.60526]
[1776872911691,43.58,79339.01,0.0,-0.98151,1e-05,3.60526]
[1776872912086,43.58,79341.1,0.0,-0.98149,1e-05,3.60816]
[1776872914936,43.58,79343.14,0.0,-0.98147,1e-05,3.61293]
[1776872915313,43.58,79350.33,0.0,-0.98137,1e-05,3.62912]
[1776872917147,43.58,79353.62,0.0,-0.98133,1e-05,3.6366]
[1776872919719,43.58,79353.71,0.0,-0.98132,1e-05,3.63688]
[1776872919936,43.58,79353.71,0.0,-0.98132,1e-05,3.63688]
[1776872920031,43.58,79353.44,0.0,-0.98133,1e-05,3.63634]
[1776872922363,43.58,79349.24,0.0,-0.98138,1e-05,3.62721]
[1776872925357,43.58,79349.8,0.0,-0.98137,1e-05,3.6286]
[1776872927753,43.58,79344.58,0.0,-0.98144,1e-05,3.61715]
[1776872927935,43.58,79344.58,0.0,-0.98144,1e-05,3.61715]
[1776872928037,43.58,79345.67,0.0,-0.98143,1e-05,3.61966]
[1776872930419,43.59,79354.84,0.0,-0.9813,1e-05,3.64031]
[1776872931426,43.59,79359.04,0.0,-0.98125,1e-05,3.64973]
[1776872936461,43.59,79354.17,0.0,-0.98131,1e-05,3.63904]
[1776872941496,43.59,79355.03,0.0,-0.9813,1e-05,3.64121]
[1776872946531,43.59,79355.78,0.0,-0.98129,1e-05,3.6431]
[1776872951567,43.59,79355.48,0.0,-0.98129,1e-05,3.6426]
[1776872956602,43.59,79355.37,0.0,-0.98129,1e-05,3.6425]
[1776872961637,43.59,79356.52,0.0,-0.98128,1e-05,3.64518]
[1776872966672,43.59,79358.38,0.0,-0.98125,1e-05,3.64943]
[1776872970700,43.59,79348.83,0.0,-0.98138,1e-05,3.62822]
[1776872972714,43.59,79345.19,0.0,-0.98143,1e-05,3.61838]
[1776872977749,43.59,79346.09,0.0,-0.98142,1e-05,3.62065]
[1776872981777,43.59,79350.8,0.0,-0.98136,1e-05,3.63128]
[1776872986813,43.59,79352.18,0.0,-0.98134,1e-05,3.63443]
[1776872989834,43.59,79347.98,0.0,-0.98139,1e-05,3.62514]
[1776872991846,43.59,79338.28,0.0,-0.98152,1e-05,3.60369]
[1776872992854,43.59,79335.79,0.0,-0.98155,1e-05,3.59824]
[1776872993861,43.59,79328.87,0.0,-0.98164,1e-05,3.58305]
[1776872994868,43.59,79324.35,0.0,-0.9817,1e-05,3.57321]
[1776872995875,43.59,79318.59,0.0,-0.98177,1e-05,3.56069]
[1776872998401,43.59,79316.17,0.0,-0.9818,1e-05,3.55567]
[1776872998434,43.59,79316.17,0.0,-0.9818,1e-05,3.55567]
[1776873000910,43.59,79308.66,0.0,-0.98189,1e-05,3.53972]
[1776873001612,43.59,79308.66,0.0,-0.98189,1e-05,3.53972]
[1776873001690,43.59,79308.66,0.0,-0.98189,1e-05,3.53972]
[1776873001918,43.59,79306.91,0.0,-0.98192,1e-05,3.53608]
[1776873003931,43.6,79301.35,0.0,-0.98199,1e-05,3.52435]
[1776873005945,43.6,79291.22,0.0,-0.98211,1e-05,3.5028]
[1776873006952,43.6,79286.97,0.0,-0.98216,1e-05,3.49385]
[1776873008966,43.6,79282.83,0.0,-0.98221,1e-05,3.48544]
[1776873012994,43.6,79278.06,0.0,-0.98227,1e-05,3.47624]
[1776873016022,43.6,79270.04,0.0,-0.98236,1e-05,3.45988]
[1776873017009,43.6,79270.04,0.0,-0.98236,1e-05,3.45988]
[1776873021612,43.61,79269.8,0.0,-0.98236,1e-05,3.46091]
[1776873021699,43.61,79269.8,0.0,-0.98236,1e-05,3.46091]
[1776873022063,43.61,79269.64,0.0,-0.98236,1e-05,3.46088]
[1776873026091,43.61,79265.18,0.0,-0.9824,1e-05,3.45258]
[1776873027098,43.61,79253.24,0.0,-0.98255,1e-05,3.42742]
[1776873028224,43.61,79253.24,0.0,-0.98255,1e-05,3.42742]
[1776873028105,43.61,79252.45,0.0,-0.98256,1e-05,3.42611]
[1776873028441,43.61,79252.45,0.0,-0.98256,1e-05,3.42611]
[1776873034147,43.62,79272.52,0.0,-0.9823,1e-05,3.46947]
[1776873034913,43.62,79272.52,0.0,-0.9823,1e-05,3.46947]
[1776873035155,43.62,79307.55,0.0,-0.98186,1e-05,3.54574]
[1776873036162,43.62,79314.96,0.0,-0.98176,1e-05,3.56226]
[1776873037169,43.62,79319.54,0.0,-0.9817,1e-05,3.57248]
[1776873037970,43.62,79319.54,0.0,-0.9817,1e-05,3.57248]
[1776873043219,43.63,79320.43,0.0,-0.98168,1e-05,3.5753]
[1776873048255,43.63,79316.57,0.0,-0.98173,1e-05,3.56753]
[1776873051276,43.63,79312.33,0.0,-0.98178,1e-05,3.55869]
[1776873052608,43.63,79313.17,0.0,-0.98177,1e-05,3.56068]
[1776873054197,43.63,79314.26,0.0,-0.98175,1e-05,3.56324]
[1776873056257,43.63,79314.33,0.0,-0.98175,1e-05,3.56388]
[1776873056312,43.63,79314.05,0.0,-0.98175,1e-05,3.56342]
[1776873056441,43.63,79314.05,0.0,-0.98175,1e-05,3.56342]
[1776873058326,43.63,79319.47,0.0,-0.98168,1e-05,3.57563]
[1776873059333,43.63,79324.82,0.0,-0.98161,1e-05,3.5874]
[1776873060340,43.63,79331.07,0.0,-0.98153,1e-05,3.60145]
[1776873062157,43.63,79331.07,0.0,-0.98153,1e-05,3.60145]
[1776873062195,43.63,79331.07,0.0,-0.98153,1e-05,3.60145]
[1776873065376,43.63,79340.24,0.0,-0.98141,1e-05,3.62214]
[1776873066382,43.63,79348.47,0.0,-0.9813,1e-05,3.64061]
[1776873067389,43.63,79348.49,0.0,-0.9813,1e-05,3.64069]
[1776873068398,43.63,79344.36,0.0,-0.98135,1e-05,3.63153]
[1776873069643,43.63,79344.36,0.0,-0.98135,1e-05,3.63153]
[1776873069693,43.63,79344.36,0.0,-0.98135,1e-05,3.63153]
[1776873069747,43.63,79344.36,0.0,-0.98135,1e-05,3.63153]
[1776873069938,43.63,79344.36,0.0,-0.98135,1e-05,3.63153]
[1776873070032,43.63,79342.66,0.0,-0.98137,1e-05,3.6278]
[1776873076036,43.64,79345.37,0.0,-0.98133,1e-05,3.63414]
[1776873076196,43.64,79345.37,0.0,-0.98133,1e-05,3.63414]
[1776873076322,43.64,79345.37,0.0,-0.98133,1e-05,3.63414]
[1776873076224,43.64,79346.62,0.0,-0.98132,1e-05,3.63698]
[1776873076435,43.64,79346.62,0.0,-0.98132,1e-05,3.63698]
[1776873078417,43.64,79348.32,0.0,-0.98129,1e-05,3.64087]
[1776873078570,43.64,79348.32,0.0,-0.98129,1e-05,3.64087]
[1776873078667,43.64,79346.35,0.0,-0.98132,1e-05,3.63653]
[1776873081286,43.64,79345.45,0.0,-0.98133,1e-05,3.63458]
[1776873082497,43.64,79339.96,0.0,-0.9814,1e-05,3.62258]
[1776873087532,43.64,79337.62,0.0,-0.98143,1e-05,3.61781]
[1776873089459,43.64,79339.88,0.0,-0.9814,1e-05,3.6229]
[1776873089513,43.64,79339.88,0.0,-0.9814,1e-05,3.6229]
[1776873089693,43.64,79339.88,0.0,-0.9814,1e-05,3.6229]
[1776873089766,43.64,79338.48,0.0,-0.98142,1e-05,3.61988]
[1776873092934,43.64,79341.08,0.0,-0.98139,1e-05,3.62396]
[1776873092984,43.64,79341.08,0.0,-0.98139,1e-05,3.62396]
[1776873093191,43.64,79341.08,0.0,-0.98139,1e-05,3.62396]
[1776873093292,43.64,79337.83,0.0,-0.98143,1e-05,3.61683]
[1776873096595,43.64,79334.02,0.0,-0.98148,1e-05,3.60879]
[1776873098158,43.64,79334.02,0.0,-0.98148,1e-05,3.60879]
[1776873098187,43.64,79334.02,0.0,-0.98148,1e-05,3.60879]
[1776873098229,43.64,79334.02,0.0,-0.98148,1e-05,3.60879]
[1776873098294,43.64,79333.56,0.0,-0.98149,1e-05,3.60788]
[1776873098434,43.64,79333.56,0.0,-0.98149,1e-05,3.60788]
[1776873103643,43.64,79334.41,0.0,-0.98147,1e-05,3.61044]
[1776873105658,43.64,79338.15,0.0,-0.98142,1e-05,3.61895]
[1776873106519,43.64,79338.15,0.0,-0.98142,1e-05,3.61895]
[1776873106575,43.64,79338.15,0.0,-0.98142,1e-05,3.61895]
[1776873106690,43.64,79338.15,0.0,-0.98142,1e-05,3.61895]
[1776873106792,43.64,79338.47,0.0,-0.98142,1e-05,3.61975]
[1776873112707,43.64,79339.22,0.0,-0.9814,1e-05,3.622]
[1776873114881,43.65,79339.71,0.0,-0.9814,1e-05,3.62317]
[1776873114937,43.65,79339.71,0.0,-0.9814,1e-05,3.62317]
[1776873115196,43.65,79339.71,0.0,-0.9814,1e-05,3.62317]
[1776873115254,43.65,79341.45,0.0,-0.98137,1e-05,3.62712]
[1776873121771,43.65,79339.54,0.0,-0.9814,1e-05,3.62346]
[1776873122691,43.65,79339.54,0.0,-0.9814,1e-05,3.62346]
[1776873122738,43.65,79339.54,0.0,-0.9814,1e-05,3.62346]
[1776873122936,43.65,79339.54,0.0,-0.9814,1e-05,3.62346]
[1776873123022,43.65,79339.88,0.0,-0.98139,1e-05,3.6243]
[1776873128820,43.65,79339.05,0.0,-0.9814,1e-05,3.62298]
[1776873132325,43.65,79338.49,0.0,-0.9814,1e-05,3.6219]
[1776873132329,43.65,79338.49,0.0,-0.9814,1e-05,3.6219]
[1776873132436,43.65,79337.38,0.0,-0.98142,1e-05,3.61953]
[1776873132849,43.65,79337.15,0.0,-0.98142,1e-05,3.61911]
[1776873139061,43.65,79336.3,0.0,-0.98143,1e-05,3.6176]
[1776873139072,43.65,79336.3,0.0,-0.98143,1e-05,3.6176]
[1776873139198,43.65,79336.3,0.0,-0.98143,1e-05,3.6176]
[1776873139265,43.65,79336.3,0.0,-0.98143,1e-05,3.6178]
[1776873144933,43.65,79335.81,0.0,-0.98143,1e-05,3.61736]
[1776873148961,43.65,79331.99,0.0,-0.98148,1e-05,3.60936]
[1776873149968,43.65,79348.34,0.0,-0.98126,1e-05,3.6458]
[1776873150975,43.65,79362.71,0.0,-0.98107,1e-05,3.67801]
[1776873151981,43.65,79365.53,0.0,-0.98104,1e-05,3.68247]
[1776873152989,43.65,79372.18,0.0,-0.98096,1e-05,3.69744]
[1776873155007,43.65,79372.37,0.0,-0.98095,1e-05,3.69782]
[1776873159057,43.65,79372.7,0.0,-0.98095,1e-05,3.69849]
[1776873159062,43.65,79372.7,0.0,-0.98095,1e-05,3.69849]
[1776873159186,43.65,79372.7,0.0,-0.98095,1e-05,3.69849]
[1776873159287,43.65,79372.13,0.0,-0.98096,1e-05,3.69717]
[1776873165074,43.65,79372.19,0.0,-0.98096,1e-05,3.69714]
[1776873167535,43.65,79374.53,0.0,-0.98093,1e-05,3.70234]
[1776873167693,43.65,79374.53,0.0,-0.98093,1e-05,3.70234]
[1776873168095,43.65,79373.62,0.0,-0.98094,1e-05,3.70024]
[1776873172147,43.65,79388.91,0.0,-0.98073,1e-05,3.73466]
[1776873173520,43.65,79388.91,0.0,-0.98073,1e-05,3.73466]
[1776873173152,43.65,79402.98,0.0,-0.98054,1e-05,3.76671]
[1776873174158,43.65,79394.78,0.0,-0.98065,1e-05,3.74801]
[1776873175188,43.65,79381.37,0.0,-0.98084,1e-05,3.71752]
[1776873175973,43.65,79381.37,0.0,-0.98084,1e-05,3.71752]
[1776873176180,43.65,79375.32,0.0,-0.98092,1e-05,3.7037]
[1776873177184,43.65,79374.68,0.0,-0.98093,1e-05,3.70214]
[1776873181212,43.65,79366.97,0.0,-0.98103,1e-05,3.68462]
[1776873184233,43.65,79361.74,0.0,-0.9811,1e-05,3.67286]
[1776873187537,43.65,79360.49,0.0,-0.98112,1e-05,3.67007]
[1776873187587,43.65,79360.49,0.0,-0.98112,1e-05,3.67007]
[1776873187692,43.65,79360.49,0.0,-0.98112,1e-05,3.67007]
[1776873188262,43.65,79357.86,0.0,-0.98115,1e-05,3.66419]
[1776873191283,43.65,79353.33,0.0,-0.98121,1e-05,3.65415]
[1776873193297,43.65,79348.04,0.0,-0.98128,1e-05,3.64245]
[1776873196891,43.65,79346.29,0.0,-0.9813,1e-05,3.63875]
[1776873196938,43.65,79346.29,0.0,-0.9813,1e-05,3.63875]
[1776873196960,43.65,79346.29,0.0,-0.9813,1e-05,3.63875]
[1776873197193,43.65,79346.29,0.0,-0.9813,1e-05,3.63875]
[1776873197325,43.65,79346.88,0.0,-0.98129,1e-05,3.64014]
[1776873200816,43.65,79348.92,0.0,-0.98127,1e-05,3.64489]
[1776873200893,43.65,79348.92,0.0,-0.98127,1e-05,3.64489]
[1776873200942,43.65,79348.92,0.0,-0.98127,1e-05,3.64489]
[1776873201353,43.65,79348.38,0.0,-0.98127,1e-05,3.64375]
[1776873204990,43.65,79351.81,0.0,-0.98123,1e-05,3.65159]
[1776873205041,43.65,79351.81,0.0,-0.98123,1e-05,3.65159]
[1776873205201,43.65,79351.81,0.0,-0.98123,1e-05,3.65159]
[1776873205381,43.65,79354.18,0.0,-0.9812,1e-05,3.65693]
[1776873210416,43.65,79355.83,0.0,-0.98117,1e-05,3.66083]
[1776873213195,43.66,79356.11,0.0,-0.98118,1e-05,3.65967]
[1776873213443,43.66,79356.11,0.0,-0.98118,1e-05,3.65967]
[1776873213477,43.66,79355.3,0.0,-0.98119,1e-05,3.6579]
[1776873219479,43.66,79358.59,0.0,-0.98114,1e-05,3.66558]
[1776873221992,43.66,79361.3,0.0,-0.98111,1e-05,3.67172]
[1776873222042,43.66,79361.3,0.0,-0.98111,1e-05,3.67172]
[1776873222205,43.66,79361.3,0.0,-0.98111,1e-05,3.67172]
[1776873222500,43.66,79361.5,0.0,-0.9811,1e-05,3.6722]
[1776873227535,43.66,79361.97,0.0,-0.9811,1e-05,3.67339]
[1776873228542,43.66,79358.16,0.0,-0.98115,1e-05,3.66489]
[1776873229868,43.66,79358.16,0.0,-0.98115,1e-05,3.66489]
[1776873229917,43.66,79358.16,0.0,-0.98115,1e-05,3.66489]
[1776873229939,43.66,79358.16,0.0,-0.98115,1e-05,3.66489]
[1776873230018,43.66,79356.27,0.0,-0.98117,1e-05,3.66075]
[1776873235591,43.66,79357.66,0.0,-0.98115,1e-05,3.66408]
[1776873239749,43.66,79358.35,0.0,-0.98114,1e-05,3.66574]
[1776873239939,43.66,79358.35,0.0,-0.98114,1e-05,3.66574]
[1776873239983,43.66,79357.65,0.0,-0.98115,1e-05,3.66425]
[1776873242654,43.66,79358.72,0.0,-0.98114,1e-05,3.66669]
[1776873242687,43.66,79358.72,0.0,-0.98114,1e-05,3.66669]
[1776873242735,43.66,79358.72,0.0,-0.98114,1e-05,3.66669]
[1776873242941,43.66,79358.72,0.0,-0.98114,1e-05,3.66669]
[1776873243043,43.66,79360.56,0.0,-0.98111,1e-05,3.67088]
[1776873245661,43.66,79374.88,0.0,-0.98092,1e-05,3.70312]
[1776873246670,43.66,79381.59,0.0,-0.98083,1e-05,3.71825]
[1776873249391,43.66,79384.71,0.0,-0.98079,1e-05,3.72526]
[1776873249965,43.66,79385.59,0.0,-0.98078,1e-05,3.72712]
[1776873250700,43.66,79392.96,0.0,-0.98068,1e-05,3.74377]
[1776873252713,43.66,79396.57,0.0,-0.98063,1e-05,3.75178]
[1776873255735,43.66,79400.62,0.0,-0.98058,1e-05,3.76066]
[1776873258860,43.66,79402.49,0.0,-0.98055,1e-05,3.76468]
[1776873258867,43.66,79402.49,0.0,-0.98055,1e-05,3.76468]
[1776873258937,43.66,79402.49,0.0,-0.98055,1e-05,3.76468]
[1776873259016,43.66,79402.01,0.0,-0.98056,1e-05,3.76332]
[1776873260774,43.65,79410.38,0.0,-0.98045,1e-05,3.78235]
[1776873261780,43.65,79417.57,0.0,-0.98035,1e-05,3.7987]
[1776873262786,43.65,79418.6,0.0,-0.98034,1e-05,3.80088]
[1776873264800,43.65,79409.95,0.0,-0.98046,1e-05,3.78064]
[1776873265806,43.65,79407.27,0.0,-0.9805,1e-05,3.77435]
[1776873266821,43.65,79399.21,0.0,-0.98061,1e-05,3.7558]
[1776873267828,43.65,79394.25,0.0,-0.98067,1e-05,3.74436]
[1776873268835,43.65,79388.99,0.0,-0.98075,1e-05,3.7323]
[1776873269845,43.65,79394.15,0.0,-0.98068,1e-05,3.74394]
[1776873270850,43.65,79398.88,0.0,-0.98061,1e-05,3.75464]
[1776873271858,43.65,79408.04,0.0,-0.9805,1e-05,3.77356]
[1776873273872,43.65,79406.13,0.0,-0.98053,1e-05,3.76894]
[1776873274879,43.65,79414.97,0.0,-0.98041,1e-05,3.78905]
[1776873275886,43.65,79421.04,0.0,-0.98032,1e-05,3.80287]
[1776873276893,43.65,79423.99,0.0,-0.98028,1e-05,3.8095]
[1776873278906,43.65,79424.68,0.0,-0.98028,1e-05,3.81071]
[1776873280249,43.65,79424.68,0.0,-0.98028,1e-05,3.81071]
[1776873280436,43.65,79424.68,0.0,-0.98028,1e-05,3.81071]
[1776873280496,43.65,79424.68,0.0,-0.98028,1e-05,3.81071]
[1776873280538,43.65,79422.3,0.0,-0.98031,1e-05,3.80482]
[1776873280712,43.65,79422.3,0.0,-0.98031,1e-05,3.80482]
[1776873280921,43.65,79426.66,0.0,-0.98025,1e-05,3.81487]
[1776873282935,43.65,79431.6,0.0,-0.98019,1e-05,3.82589]
[1776873283922,43.65,79431.6,0.0,-0.98019,1e-05,3.82589]
[1776873283940,43.65,79431.6,0.0,-0.98019,1e-05,3.82589]
[1776873286549,43.64,79428.39,0.0,-0.98023,1e-05,3.81804]
[1776873286599,43.64,79426.3,0.0,-0.98026,1e-05,3.81299]
[1776873286687,43.64,79426.3,0.0,-0.98026,1e-05,3.81299]
[1776873286963,43.64,79425.36,0.0,-0.98028,1e-05,3.81062]
[1776873291303,43.64,79425.86,0.0,-0.98028,1e-05,3.81119]
[1776873291355,43.64,79425.86,0.0,-0.98028,1e-05,3.81119]
[1776873291435,43.64,79425.86,0.0,-0.98028,1e-05,3.81119]
[1776873291512,43.64,79428.3,0.0,-0.98024,1e-05,3.81643]
[1776873293005,43.64,79433.81,0.0,-0.98017,1e-05,3.82875]
[1776873294680,43.64,79435.18,0.0,-0.98015,1e-05,3.8317]
[1776873294688,43.64,79435.18,0.0,-0.98015,1e-05,3.8317]
[1776873294754,43.64,79435.18,0.0,-0.98015,1e-05,3.8317]
[1776873294937,43.64,79435.18,0.0,-0.98015,1e-05,3.8317]
[1776873295019,43.64,79436.37,0.0,-0.98014,1e-05,3.83423]
[1776873298907,43.64,79434.74,0.0,-0.98016,1e-05,3.82978]
[1776873298936,43.64,79434.74,0.0,-0.98016,1e-05,3.82978]
[1776873302065,43.64,79435.25,0.0,-0.98016,1e-05,3.8303]
[1776873302191,43.64,79435.25,0.0,-0.98016,1e-05,3.8303]
[1776873302238,43.63,79433.01,0.0,-0.98019,1e-05,3.8249]
[1776873302678,43.63,79433.01,0.0,-0.98019,1e-05,3.8249]
[1776873302692,43.63,79433.01,0.0,-0.98019,1e-05,3.8249]
[1776873305623,43.63,79434.63,0.0,-0.98017,1e-05,3.82803]
[1776873305697,43.63,79434.63,0.0,-0.98017,1e-05,3.82803]
[1776873305712,43.63,79434.63,0.0,-0.98017,1e-05,3.82803]
[1776873305936,43.63,79434.63,0.0,-0.98017,1e-05,3.82803]
[1776873306108,43.63,79434.66,0.0,-0.98018,1e-05,3.82789]
[1776873309431,43.63,79432.93,0.0,-0.9802,1e-05,3.82348]
[1776873309532,43.63,79429.25,0.0,-0.98025,1e-05,3.81478]
[1776873309693,43.63,79429.25,0.0,-0.98025,1e-05,3.81478]
[1776873313301,43.63,79430.68,0.0,-0.98024,1e-05,3.81755]
[1776873313436,43.63,79430.68,0.0,-0.98024,1e-05,3.81755]
[1776873313533,43.63,79425.95,0.0,-0.9803,1e-05,3.80645]
[1776873313941,43.63,79425.95,0.0,-0.9803,1e-05,3.80645]
[1776873314196,43.63,79425.95,0.0,-0.9803,1e-05,3.80645]
[1776873314297,43.63,79423.2,0.0,-0.98034,1e-05,3.79995]
[1776873316982,43.63,79424.67,0.0,-0.98032,1e-05,3.80301]
[1776873317192,43.63,79424.67,0.0,-0.98032,1e-05,3.80301]
[1776873319894,43.63,79429.64,0.0,-0.98025,1e-05,3.81512]
[1776873319936,43.63,79429.64,0.0,-0.98025,1e-05,3.81512]
[1776873320208,43.63,79430.55,0.0,-0.98024,1e-05,3.81763]
[1776873322522,43.63,79431.35,0.0,-0.98022,1e-05,3.81987]
[1776873322695,43.63,79431.44,0.0,-0.98022,1e-05,3.82047]
[1776873327375,43.64,79432.0,0.0,-0.9802,1e-05,3.82332]
[1776873327436,43.64,79432.0,0.0,-0.9802,1e-05,3.82332]
[1776873327537,43.64,79432.1,0.0,-0.9802,1e-05,3.82393]
[1776873329067,43.64,79434.2,0.0,-0.98017,1e-05,3.82917]
[1776873329187,43.64,79434.2,0.0,-0.98017,1e-05,3.82917]
[1776873334306,43.64,79435.02,0.0,-0.98015,1e-05,3.83132]
[1776873337167,43.65,79434.9,0.0,-0.98015,1e-05,3.83176]
[1776873337193,43.65,79434.9,0.0,-0.98015,1e-05,3.83176]
[1776873337701,43.65,79434.6,0.0,-0.98015,1e-05,3.83142]
[1776873337936,43.65,79434.6,0.0,-0.98015,1e-05,3.83142]
[1776873338334,43.65,79435.34,0.0,-0.98014,1e-05,3.83349]
[1776873343559,43.65,79435.27,0.0,-0.98013,1e-05,3.83472]
[1776873343687,43.65,79434.95,0.0,-0.98013,1e-05,3.83432]
[1776873347722,43.66,79434.07,0.0,-0.98014,1e-05,3.83367]
[1776873347940,43.66,79434.07,0.0,-0.98014,1e-05,3.83367]
[1776873348410,43.66,79432.08,0.0,-0.98016,1e-05,3.82941]
[1776873349540,43.66,79432.08,0.0,-0.98016,1e-05,3.82941]
[1776873349687,43.66,79428.77,0.0,-0.98021,1e-05,3.82211]
[1776873355459,43.66,79426.6,0.0,-0.98022,1e-05,3.81932]
[1776873357411,43.66,79425.02,0.0,-0.98024,1e-05,3.81604]
[1776873357435,43.66,79425.02,0.0,-0.98024,1e-05,3.81604]
[1776873358154,43.67,79423.98,0.0,-0.98026,1e-05,3.81402]
[1776873358189,43.67,79423.98,0.0,-0.98026,1e-05,3.81402]
[1776873358480,43.67,79423.56,0.0,-0.98026,1e-05,3.81342]
[1776873363515,43.67,79422.92,0.0,-0.98026,1e-05,3.81306]
[1776873363693,43.67,79421.77,0.0,-0.98027,1e-05,3.81115]
[1776873369558,43.67,79428.86,0.0,-0.98018,1e-05,3.82617]
[1776873369795,43.67,79428.86,0.0,-0.98018,1e-05,3.82617]
[1776873369941,43.67,79428.86,0.0,-0.98018,1e-05,3.82617]
[1776873370767,43.67,79429.99,0.0,-0.98017,1e-05,3.82853]
[1776873370935,43.67,79429.99,0.0,-0.98017,1e-05,3.82853]
[1776873371575,43.67,79424.54,0.0,-0.98025,1e-05,3.8157]
[1776873373589,43.67,79421.06,0.0,-0.9803,1e-05,3.80724]
[1776873374595,43.67,79413.15,0.0,-0.98041,1e-05,3.78885]
[1776873374750,43.67,79413.15,0.0,-0.98041,1e-05,3.78885]
[1776873374936,43.67,79413.15,0.0,-0.98041,1e-05,3.78885]
[1776873375603,43.66,79411.49,0.0,-0.98043,1e-05,3.78486]
[1776873376611,43.66,79417.67,0.0,-0.98035,1e-05,3.79889]
[1776873377516,43.66,79417.67,0.0,-0.98035,1e-05,3.79889]
[1776873377696,43.66,79417.67,0.0,-0.98035,1e-05,3.79889]
[1776873377618,43.66,79419.47,0.0,-0.98032,1e-05,3.80283]
[1776873377972,43.66,79419.47,0.0,-0.98032,1e-05,3.80283]
[1776873378194,43.66,79419.47,0.0,-0.98032,1e-05,3.80283]
[1776873383660,43.66,79421.3,0.0,-0.9803,1e-05,3.80582]
[1776873384289,43.66,79421.3,0.0,-0.9803,1e-05,3.80582]
[1776873384435,43.66,79421.3,0.0,-0.9803,1e-05,3.80582]
[1776873384666,43.66,79421.44,0.0,-0.9803,1e-05,3.80594]
[1776873389191,43.66,79420.66,0.0,-0.98032,1e-05,3.80334]
[1776873393730,43.66,79411.85,0.0,-0.98046,1e-05,3.78025]
[1776873394767,43.66,79411.85,0.0,-0.98046,1e-05,3.78025]
[1776873394935,43.66,79411.85,0.0,-0.98046,1e-05,3.78025]
[1776873395687,43.66,79411.85,0.0,-0.98046,1e-05,3.78025]
[1776873395033,43.66,79410.28,0.0,-0.98048,1e-05,3.7765]
[1776873395935,43.66,79410.28,0.0,-0.98048,1e-05,3.7765]
[1776873399319,43.65,79409.51,0.0,-0.98049,1e-05,3.77429]
[1776873399437,43.65,79409.51,0.0,-0.98049,1e-05,3.77429]
[1776873399495,43.65,79409.51,0.0,-0.98049,1e-05,3.77429]
[1776873399687,43.65,79409.51,0.0,-0.98049,1e-05,3.77429]
[1776873399537,43.65,79409.12,0.0,-0.9805,1e-05,3.77312]
[1776873404807,43.65,79408.3,0.0,-0.98051,1e-05,3.77057]
[1776873407271,43.65,79409.98,0.0,-0.98049,1e-05,3.77428]
[1776873407437,43.65,79409.98,0.0,-0.98049,1e-05,3.77428]
[1776873407634,43.65,79409.98,0.0,-0.98049,1e-05,3.77428]
[1776873407687,43.65,79409.98,0.0,-0.98049,1e-05,3.77428]
[1776873407727,43.65,79410.18,0.0,-0.98049,1e-05,3.77446]
[1776873411557,43.65,79411.43,0.0,-0.98047,1e-05,3.77702]
[1776873411687,43.65,79411.43,0.0,-0.98047,1e-05,3.77702]
[1776873411658,43.65,79411.49,0.0,-0.98048,1e-05,3.77688]
[1776873411744,43.65,79411.49,0.0,-0.98048,1e-05,3.77688]
[1776873411937,43.65,79411.49,0.0,-0.98048,1e-05,3.77688]
[1776873414877,43.65,79401.56,0.0,-0.98061,1e-05,3.75379]
[1776873415884,43.65,79398.89,0.0,-0.98065,1e-05,3.7476]
[1776873417804,43.65,79401.51,0.0,-0.98061,1e-05,3.75348]
[1776873418701,43.65,79401.51,0.0,-0.98061,1e-05,3.75348]
[1776873418010,43.65,79401.39,0.0,-0.98062,1e-05,3.75311]
[1776873418905,43.65,79405.67,0.0,-0.98056,1e-05,3.76278]
[1776873419934,43.65,79405.67,0.0,-0.98056,1e-05,3.76278]
[1776873420192,43.65,79405.67,0.0,-0.98056,1e-05,3.76278]
[1776873424859,43.64,79406.36,0.0,-0.98055,1e-05,3.76375]
[1776873424936,43.64,79406.36,0.0,-0.98055,1e-05,3.76375]
[1776873425078,43.64,79406.36,0.0,-0.98055,1e-05,3.76375]
[1776873425191,43.64,79406.36,0.0,-0.98055,1e-05,3.76375]
[1776873425292,43.64,79406.12,0.0,-0.98056,1e-05,3.76296]
[1776873427577,43.64,79408.77,0.0,-0.98052,1e-05,3.76901]
[1776873427691,43.64,79408.77,0.0,-0.98052,1e-05,3.76901]
[1776873427676,43.64,79408.8,0.0,-0.98052,1e-05,3.76881]
[1776873433006,43.64,79408.39,0.0,-0.98053,1e-05,3.76717]
[1776873435278,43.64,79407.44,0.0,-0.98055,1e-05,3.76485]
[1776873435435,43.64,79407.44,0.0,-0.98055,1e-05,3.76485]
[1776873439048,43.64,79403.83,0.0,-0.9806,1e-05,3.75595]
[1776873442910,43.64,79404.99,0.0,-0.98059,1e-05,3.75823]
[1776873442935,43.64,79404.99,0.0,-0.98059,1e-05,3.75823]
[1776873444317,43.64,79404.83,0.0,-0.98059,1e-05,3.75774]
[1776873444435,43.64,79404.83,0.0,-0.98059,1e-05,3.75774]
[1776873444522,43.64,79403.8,0.0,-0.98061,1e-05,3.75513]
[1776873448694,43.64,79402.53,0.0,-0.98062,1e-05,3.75199]
[1776873448936,43.64,79402.53,0.0,-0.98063,1e-05,3.75175]
[1776873454152,43.63,79402.42,0.0,-0.98064,1e-05,3.74891]
[1776873457664,43.63,79402.21,0.0,-0.98064,1e-05,3.74843]
[1776873457693,43.63,79402.21,0.0,-0.98064,1e-05,3.74843]
[1776873457785,43.63,79402.21,0.0,-0.98064,1e-05,3.74843]
[1776873457766,43.63,79402.16,0.0,-0.98065,1e-05,3.74799]
[1776873457937,43.63,79402.16,0.0,-0.98065,1e-05,3.74799]
[1776873461760,43.63,79401.41,0.0,-0.98066,1e-05,3.74596]
[1776873461941,43.63,79401.4,0.0,-0.98066,1e-05,3.74583]
[1776873462505,43.63,79401.4,0.0,-0.98066,1e-05,3.74583]
[1776873462686,43.63,79401.4,0.0,-0.98066,1e-05,3.74583]
[1776873462788,43.63,79402.14,0.0,-0.98065,1e-05,3.74741]
[1776873467010,43.63,79401.51,0.0,-0.98066,1e-05,3.74556]
[1776873467186,43.63,79401.51,0.0,-0.98066,1e-05,3.74556]
[1776873472278,43.63,79389.5,0.0,-0.98083,1e-05,3.71767]
[1776873473285,43.63,79379.64,0.0,-0.98096,1e-05,3.69534]
[1776873474293,43.63,79376.39,0.0,-0.981,1e-05,3.688]
[1776873475300,43.63,79370.19,0.0,-0.98109,1e-05,3.67406]
[1776873476307,43.63,79364.17,0.0,-0.98117,1e-05,3.66058]
[1776873478321,43.63,79359.19,0.0,-0.98123,1e-05,3.64952]
[1776873479431,43.63,79359.19,0.0,-0.98123,1e-05,3.64952]
[1776873479688,43.63,79359.19,0.0,-0.98123,1e-05,3.64952]
[1776873479690,43.63,79359.42,0.0,-0.98123,1e-05,3.65008]
[1776873481342,43.63,79343.83,0.0,-0.98143,1e-05,3.61548]
[1776873482349,43.63,79341.42,0.0,-0.98146,1e-05,3.61024]
[1776873483356,43.63,79345.94,0.0,-0.9814,1e-05,3.62037]
[1776873484363,43.63,79348.87,0.0,-0.98136,1e-05,3.62697]
[1776873485370,43.63,79352.57,0.0,-0.98132,1e-05,3.63528]
[1776873487857,43.63,79354.25,0.0,-0.98129,1e-05,3.63916]
[1776873487944,43.63,79354.25,0.0,-0.98129,1e-05,3.63916]
[1776873491411,43.63,79349.93,0.0,-0.98135,1e-05,3.6298]
[1776873492337,43.63,79349.93,0.0,-0.98135,1e-05,3.6298]
[1776873492435,43.63,79349.93,0.0,-0.98135,1e-05,3.6298]
[1776873492439,43.63,79348.08,0.0,-0.98137,1e-05,3.62576]
[1776873493306,43.63,79348.08,0.0,-0.98137,1e-05,3.62576]
[1776873493442,43.63,79348.08,0.0,-0.98137,1e-05,3.62576]
[1776873493516,43.63,79343.87,0.0,-0.98143,1e-05,3.6165]
[1776873494433,43.63,79341.06,0.0,-0.98146,1e-05,3.61037]
[1776873497449,43.63,79343.26,0.0,-0.98143,1e-05,3.61546]
[1776873497688,43.63,79343.26,0.0,-0.98143,1e-05,3.61546]
[1776873497788,43.63,79346.4,0.0,-0.98139,1e-05,3.62253]
[1776873498567,43.63,79346.4,0.0,-0.98139,1e-05,3.62253]
[1776873498697,43.63,79346.4,0.0,-0.98139,1e-05,3.62253]
[1776873498774,43.63,79348.91,0.0,-0.98136,1e-05,3.6282]
[1776873499468,43.63,79344.97,0.0,-0.98141,1e-05,3.61953]
[1776873501654,43.63,79343.31,0.0,-0.98143,1e-05,3.61594]
[1776873501687,43.63,79343.31,0.0,-0.98143,1e-05,3.61594]
[1776873501980,43.63,79342.49,0.0,-0.98144,1e-05,3.61423]
[1776873507001,43.64,79344.24,0.0,-0.98141,1e-05,3.61866]
[1776873507186,43.64,79344.24,0.0,-0.98141,1e-05,3.61866]
[1776873507525,43.64,79347.12,0.0,-0.98137,1e-05,3.62516]
[1776873510546,43.64,79342.24,0.0,-0.98144,1e-05,3.61462]
[1776873511646,43.64,79342.24,0.0,-0.98144,1e-05,3.61462]
[1776873511689,43.64,79342.24,0.0,-0.98144,1e-05,3.61462]
[1776873513674,43.64,79341.4,0.0,-0.98146,1e-05,3.61114]
[1776873513690,43.64,79341.4,0.0,-0.98146,1e-05,3.61114]
[1776873513776,43.64,79347.78,0.0,-0.98137,1e-05,3.62541]
[1776873514575,43.64,79351.8,0.0,-0.98132,1e-05,3.63444]
[1776873516589,43.64,79359.6,0.0,-0.98121,1e-05,3.65198]
[1776873517017,43.64,79359.6,0.0,-0.98121,1e-05,3.65198]
[1776873517193,43.64,79359.6,0.0,-0.98121,1e-05,3.65198]
[1776873520933,43.64,79361.13,0.0,-0.98119,1e-05,3.65556]
[1776873521196,43.64,79361.13,0.0,-0.98119,1e-05,3.65556]
[1776873526659,43.64,79358.33,0.0,-0.98123,1e-05,3.64948]
[1776873527626,43.64,79358.33,0.0,-0.98123,1e-05,3.64948]
[1776873527690,43.64,79358.33,0.0,-0.98123,1e-05,3.64948]
[1776873527791,43.64,79354.13,0.0,-0.98128,1e-05,3.64014]
[1776873529680,43.64,79351.4,0.0,-0.98132,1e-05,3.63417]
[1776873532413,43.64,79350.86,0.0,-0.98133,1e-05,3.63308]
[1776873532436,43.64,79350.86,0.0,-0.98133,1e-05,3.63308]
[1776873532701,43.64,79346.62,0.0,-0.98138,1e-05,3.62371]
[1776873535770,43.64,79345.05,0.0,-0.9814,1e-05,3.62038]
[1776873535941,43.64,79344.69,0.0,-0.98141,1e-05,3.61965]
[1776873540800,43.64,79342.31,0.0,-0.98143,1e-05,3.61469]
[1776873540806,43.64,79345.08,0.0,-0.9814,1e-05,3.62091]
[1776873540935,43.64,79345.08,0.0,-0.9814,1e-05,3.62091]
[1776873543778,43.64,79341.19,0.0,-0.98145,1e-05,3.61251]
[1776873544919,43.64,79339.46,0.0,-0.98147,1e-05,3.60876]
[1776873544948,43.64,79339.46,0.0,-0.98147,1e-05,3.60876]
[1776873549307,43.64,79336.12,0.0,-0.98151,1e-05,3.60172]
[1776873549435,43.64,79336.12,0.0,-0.98151,1e-05,3.60172]
[1776873550828,43.64,79330.41,0.0,-0.98158,1e-05,3.58932]
[1776873551982,43.64,79329.3,0.0,-0.9816,1e-05,3.58699]
[1776873552193,43.64,79329.3,0.0,-0.9816,1e-05,3.58699]
[1776873553674,43.65,79331.55,0.0,-0.98157,1e-05,3.59207]
[1776873557877,43.65,79327.22,0.0,-0.98162,1e-05,3.58311]
[1776873558824,43.65,79327.22,0.0,-0.98162,1e-05,3.58311]
[1776873558938,43.65,79326.43,0.0,-0.98163,1e-05,3.5815]
[1776873563936,43.65,79325.74,0.0,-0.98164,1e-05,3.58067]
[1776873564060,43.65,79325.74,0.0,-0.98164,1e-05,3.58067]
[1776873564188,43.65,79325.74,0.0,-0.98164,1e-05,3.58067]
[1776873564273,43.65,79325.38,0.0,-0.98164,1e-05,3.57988]
[1776873568863,43.65,79324.12,0.0,-0.98165,1e-05,3.57755]
[1776873568936,43.65,79323.82,0.0,-0.98166,1e-05,3.5772]
[1776873569360,43.65,79323.82,0.0,-0.98166,1e-05,3.5772]
[1776873569435,43.65,79323.82,0.0,-0.98166,1e-05,3.5772]
[1776873569461,43.65,79326.14,0.0,-0.98162,1e-05,3.58245]
[1776873575575,43.65,79327.25,0.0,-0.98162,1e-05,3.58361]
[1776873575691,43.65,79327.25,0.0,-0.98162,1e-05,3.58361]
[1776873580986,43.66,79325.89,0.0,-0.98163,1e-05,3.58151]
[1776873581188,43.66,79325.89,0.0,-0.98163,1e-05,3.58151]
[1776873581283,43.66,79325.89,0.0,-0.98163,1e-05,3.58151]
[1776873581435,43.66,79325.89,0.0,-0.98163,1e-05,3.58151]
[1776873581473,43.66,79324.8,0.0,-0.98164,1e-05,3.57941]
[1776873585066,43.66,79319.32,0.0,-0.98171,1e-05,3.56787]
[1776873586770,43.66,79319.32,0.0,-0.98171,1e-05,3.56787]
[1776873586939,43.66,79319.32,0.0,-0.98171,1e-05,3.56787]
[1776873588087,43.66,79311.75,0.0,-0.9818,1e-05,3.55182]
[1776873591620,43.66,79312.93,0.0,-0.98179,1e-05,3.5548]
[1776873591690,43.66,79312.93,0.0,-0.98179,1e-05,3.5548]
[1776873591983,43.66,79312.17,0.0,-0.98179,1e-05,3.55353]
[1776873592186,43.66,79312.17,0.0,-0.98179,1e-05,3.55353]
[1776873592287,43.66,79312.74,0.0,-0.98179,1e-05,3.55478]
[1776873596462,43.66,79310.98,0.0,-0.9818,1e-05,3.55151]
[1776873596689,43.66,79310.98,0.0,-0.9818,1e-05,3.55151]
[1776873599522,43.66,79314.3,0.0,-0.98176,1e-05,3.55934]
[1776873599634,43.66,79314.3,0.0,-0.98176,1e-05,3.55934]
[1776873599694,43.66,79314.3,0.0,-0.98176,1e-05,3.55934]
[1776873599736,43.67,79314.52,0.0,-0.98175,1e-05,3.56018]
[1776873600916,43.67,79314.52,0.0,-0.98175,1e-05,3.56018]
[1776873600173,43.67,79318.35,0.0,-0.9817,1e-05,3.56857]
[1776873601180,43.67,79340.71,0.0,-0.98141,1e-05,3.61788]
[1776873602186,43.67,79354.13,0.0,-0.98124,1e-05,3.64789]
[1776873603193,43.67,79349.32,0.0,-0.9813,1e-05,3.63729]
[1776873604661,43.67,79349.32,0.0,-0.9813,1e-05,3.63729]
[1776873605207,43.67,79355.22,0.0,-0.98122,1e-05,3.6505]
[1776873608228,43.67,79356.72,0.0,-0.9812,1e-05,3.65397]
[1776873609235,43.67,79347.78,0.0,-0.98132,1e-05,3.63407]
[1776873610242,43.67,79344.16,0.0,-0.98136,1e-05,3.62609]
[1776873612325,43.67,79347.41,0.0,-0.98132,1e-05,3.63338]
[1776873612435,43.67,79347.41,0.0,-0.98132,1e-05,3.63338]
[1776873612536,43.67,79346.62,0.0,-0.98133,1e-05,3.63169]
[1776873614218,43.67,79344.8,0.0,-0.98135,1e-05,3.62771]
[1776873614435,43.67,79344.8,0.0,-0.98135,1e-05,3.62771]
[1776873614441,43.67,79340.65,0.0,-0.98141,1e-05,3.61858]
[1776873616617,43.67,79338.11,0.0,-0.98144,1e-05,3.61304]
[1776873616691,43.67,79338.11,0.0,-0.98144,1e-05,3.61304]
[1776873616697,43.67,79338.11,0.0,-0.98144,1e-05,3.61304]
[1776873616975,43.67,79338.11,0.0,-0.98144,1e-05,3.61304]
[1776873616789,43.67,79334.65,0.0,-0.98149,1e-05,3.60549]
[1776873617291,43.67,79328.26,0.0,-0.98157,1e-05,3.5915]
[1776873619305,43.67,79325.08,0.0,-0.98161,1e-05,3.58477]
[1776873621319,43.67,79315.86,0.0,-0.98173,1e-05,3.56483]
[1776873622459,43.67,79315.86,0.0,-0.98173,1e-05,3.56483]
[1776873622690,43.67,79315.86,0.0,-0.98173,1e-05,3.56483]
[1776873625965,43.67,79319.33,0.0,-0.98168,1e-05,3.57299]
[1776873626187,43.67,79321.78,0.0,-0.98164,1e-05,3.57855]
[1776873626480,43.67,79321.78,0.0,-0.98164,1e-05,3.57855]
[1776873626694,43.67,79321.78,0.0,-0.98164,1e-05,3.57855]
[1776873626796,43.67,79324.91,0.0,-0.9816,1e-05,3.5856]
[1776873632027,43.67,79324.78,0.0,-0.98161,1e-05,3.58429]
[1776873632202,43.67,79324.78,0.0,-0.98161,1e-05,3.58429]
[1776873634415,43.68,79336.52,0.0,-0.98145,1e-05,3.6107]
[1776873635421,43.68,79347.34,0.0,-0.98131,1e-05,3.63483]
[1776873636901,43.68,79347.34,0.0,-0.98131,1e-05,3.63483]
[1776873636936,43.68,79347.34,0.0,-0.98131,1e-05,3.63483]
[1776873636428,43.68,79350.42,0.0,-0.98127,1e-05,3.64177]
[1776873637701,43.68,79350.42,0.0,-0.98127,1e-05,3.64177]
[1776873637941,43.68,79350.42,0.0,-0.98127,1e-05,3.64177]
[1776873637802,43.68,79350.15,0.0,-0.98127,1e-05,3.64124]
[1776873640409,43.68,79352.83,0.0,-0.98124,1e-05,3.64734]
[1776873640435,43.68,79352.83,0.0,-0.98124,1e-05,3.64734]
[1776873643895,43.68,79352.03,0.0,-0.98125,1e-05,3.64573]
[1776873643935,43.68,79352.03,0.0,-0.98125,1e-05,3.64573]
[1776873644909,43.68,79349.05,0.0,-0.98128,1e-05,3.63914]
[1776873644935,43.68,79349.05,0.0,-0.98128,1e-05,3.63914]
[1776873645492,43.68,79346.83,0.0,-0.98131,1e-05,3.63433]
[1776873647726,43.68,79347.62,0.0,-0.9813,1e-05,3.63616]
[1776873647946,43.68,79347.62,0.0,-0.9813,1e-05,3.63616]
[1776873648513,43.68,79339.93,0.0,-0.9814,1e-05,3.61921]
[1776873649520,43.68,79335.34,0.0,-0.98146,1e-05,3.60913]
[1776873650197,43.68,79335.34,0.0,-0.98146,1e-05,3.60913]
[1776873650435,43.68,79335.34,0.0,-0.98146,1e-05,3.60913]
[1776873650527,43.68,79333.42,0.0,-0.98149,1e-05,3.605]
[1776873652306,43.68,79334.84,0.0,-0.98147,1e-05,3.60825]
[1776873652441,43.68,79334.84,0.0,-0.98147,1e-05,3.60825]
[1776873652541,43.68,79339.48,0.0,-0.98141,1e-05,3.61863]
[1776873654020,43.68,79348.43,0.0,-0.98129,1e-05,3.6386]
[1776873654154,43.68,79348.43,0.0,-0.98129,1e-05,3.6386]
[1776873654843,43.68,79348.43,0.0,-0.98129,1e-05,3.6386]
[1776873654935,43.68,79348.43,0.0,-0.98129,1e-05,3.6386]
[1776873654944,43.68,79353.96,0.0,-0.98121,1e-05,3.65099]
[1776873656570,43.68,79359.85,0.0,-0.98114,1e-05,3.66421]
[1776873658061,43.68,79359.54,0.0,-0.98114,1e-05,3.66353]
[1776873658190,43.68,79359.54,0.0,-0.98114,1e-05,3.66353]
[1776873658788,43.68,79359.54,0.0,-0.98114,1e-05,3.66353]
[1776873658938,43.68,79359.54,0.0,-0.98114,1e-05,3.66353]
[1776873658967,43.68,79359.17,0.0,-0.98114,1e-05,3.66272]
[1776873661605,43.68,79365.4,0.0,-0.98106,1e-05,3.67671]
[1776873662050,43.68,79365.4,0.0,-0.98106,1e-05,3.67671]
[1776873662201,43.68,79365.4,0.0,-0.98106,1e-05,3.67671]
[1776873663617,43.68,79366.18,0.0,-0.98105,1e-05,3.67846]
[1776873664125,43.68,79363.7,0.0,-0.98108,1e-05,3.67288]
[1776873664187,43.68,79363.7,0.0,-0.98108,1e-05,3.67288]
[1776873664626,43.68,79360.45,0.0,-0.98113,1e-05,3.6656]
[1776873669661,43.68,79367.19,0.0,-0.98104,1e-05,3.68069]
[1776873672684,43.68,79354.07,0.0,-0.98121,1e-05,3.65125]
[1776873673692,43.68,79347.55,0.0,-0.9813,1e-05,3.63675]
[1776873674699,43.68,79343.53,0.0,-0.98135,1e-05,3.62786]
[1776873677720,43.68,79335.79,0.0,-0.98145,1e-05,3.61087]
[1776873678483,43.68,79335.79,0.0,-0.98145,1e-05,3.61087]
[1776873678692,43.68,79335.79,0.0,-0.98145,1e-05,3.61087]
[1776873678727,43.68,79331.73,0.0,-0.9815,1e-05,3.60198]
[1776873682238,43.68,79330.49,0.0,-0.98152,1e-05,3.59956]
[1776873682435,43.68,79330.49,0.0,-0.98152,1e-05,3.59956]
[1776873682755,43.68,79332.97,0.0,-0.98149,1e-05,3.60514]
[1776873686783,43.68,79336.75,0.0,-0.98143,1e-05,3.6139]
[1776873688687,43.68,79336.12,0.0,-0.98144,1e-05,3.61259]
[1776873689641,43.68,79339.47,0.0,-0.9814,1e-05,3.6201]
[1776873689688,43.68,79339.47,0.0,-0.9814,1e-05,3.6201]
[1776873689804,43.68,79342.1,0.0,-0.98136,1e-05,3.62602]
[1776873692078,43.68,79340.38,0.0,-0.98139,1e-05,3.62048]
[1776873692199,43.68,79340.38,0.0,-0.98139,1e-05,3.62048]
[1776873695212,43.69,79336.93,0.0,-0.98144,1e-05,3.6131]
[1776873695294,43.69,79336.93,0.0,-0.98144,1e-05,3.6131]
[1776873695436,43.69,79336.93,0.0,-0.98144,1e-05,3.6131]
[1776873695846,43.69,79336.67,0.0,-0.98144,1e-05,3.61263]
[1776873699740,43.69,79338.92,0.0,-0.98141,1e-05,3.61789]
[1776873699817,43.69,79338.92,0.0,-0.98141,1e-05,3.61789]
[1776873699936,43.69,79338.92,0.0,-0.98141,1e-05,3.61789]
[1776873700037,43.69,79338.09,0.0,-0.98142,1e-05,3.61614]
[1776873701888,43.69,79347.11,0.0,-0.9813,1e-05,3.63634]
[1776873702895,43.69,79353.9,0.0,-0.98121,1e-05,3.65152]
[1776873703904,43.69,79360.98,0.0,-0.98112,1e-05,3.66738]
[1776873704911,43.69,79363.09,0.0,-0.98109,1e-05,3.6721]
[1776873705524,43.69,79363.09,0.0,-0.98109,1e-05,3.6721]
[1776873705692,43.69,79363.09,0.0,-0.98109,1e-05,3.6721]
[1776873705970,43.69,79363.09,0.0,-0.98109,1e-05,3.6721]
[1776873706068,43.69,79363.37,0.0,-0.98108,1e-05,3.67272]
[1776873706223,43.69,79363.37,0.0,-0.98108,1e-05,3.67272]
[1776873706925,43.69,79372.4,0.0,-0.98096,1e-05,3.69299]
[1776873707932,43.69,79374.1,0.0,-0.98094,1e-05,3.69677]
[1776873711766,43.69,79373.03,0.0,-0.98096,1e-05,3.69417]
[1776873711965,43.69,79349.44,0.0,-0.98127,1e-05,3.64129]
[1776873712969,43.69,79342.3,0.0,-0.98136,1e-05,3.62545]
[1776873714894,43.69,79342.02,0.0,-0.98137,1e-05,3.62488]
[1776873720020,43.69,79345.52,0.0,-0.98132,1e-05,3.63295]
[1776873722034,43.69,79350.86,0.0,-0.98125,1e-05,3.64491]
[1776873724048,43.69,79346.51,0.0,-0.98131,1e-05,3.63527]
[1776873725054,43.69,79341.63,0.0,-0.98137,1e-05,3.62446]
[1776873725920,43.69,79341.63,0.0,-0.98137,1e-05,3.62446]
[1776873725936,43.69,79341.63,0.0,-0.98137,1e-05,3.62446]
[1776873725975,43.69,79341.63,0.0,-0.98137,1e-05,3.62446]
[1776873726062,43.69,79340.71,0.0,-0.98138,1e-05,3.62247]
[1776873726195,43.69,79340.71,0.0,-0.98138,1e-05,3.62247]
[1776873732935,43.69,79341.69,0.0,-0.98137,1e-05,3.62492]
[1776873733006,43.69,79341.69,0.0,-0.98137,1e-05,3.62492]
[1776873733038,43.69,79346.53,0.0,-0.9813,1e-05,3.63578]
[1776873733187,43.69,79346.53,0.0,-0.9813,1e-05,3.63578]
[1776873733289,43.69,79351.49,0.0,-0.98124,1e-05,3.64682]
[1776873734612,43.69,79351.49,0.0,-0.98124,1e-05,3.64682]
[1776873734714,43.69,79338.78,0.0,-0.9814,1e-05,3.6186]
[1776873735257,43.69,79323.76,0.0,-0.9816,1e-05,3.58543]
[1776873736157,43.69,79326.46,0.0,-0.98156,1e-05,3.59156]
[1776873737960,43.69,79326.46,0.0,-0.98156,1e-05,3.59156]
[1776873741175,43.69,79330.79,0.0,-0.9815,1e-05,3.60174]
[1776873742921,43.69,79337.73,0.0,-0.98141,1e-05,3.61728]
[1776873743189,43.69,79331.52,0.0,-0.98149,1e-05,3.60355]
[1776873744935,43.69,79331.52,0.0,-0.98149,1e-05,3.60355]
[1776873744995,43.69,79331.52,0.0,-0.98149,1e-05,3.60355]
[1776873745036,43.69,79322.89,0.0,-0.9816,1e-05,3.58476]
[1776873747775,43.69,79323.79,0.0,-0.98159,1e-05,3.58701]
[1776873747814,43.69,79328.06,0.0,-0.98153,1e-05,3.59654]
[1776873748224,43.69,79339.09,0.0,-0.98139,1e-05,3.62094]
[1776873749230,43.69,79346.3,0.0,-0.98129,1e-05,3.63703]
[1776873751245,43.69,79346.26,0.0,-0.9813,1e-05,3.63517]
[1776873752216,43.69,79346.26,0.0,-0.9813,1e-05,3.63517]
[1776873752445,43.69,79346.26,0.0,-0.9813,1e-05,3.63517]
[1776873752515,43.69,79346.72,0.0,-0.9813,1e-05,3.63624]
[1776873753259,43.69,79356.89,0.0,-0.98116,1e-05,3.65897]
[1776873754268,43.69,79363.0,0.0,-0.98108,1e-05,3.67266]
[1776873756792,43.69,79362.78,0.0,-0.98108,1e-05,3.67216]
[1776873756942,43.69,79362.78,0.0,-0.98108,1e-05,3.67216]
[1776873761342,43.69,79365.28,0.0,-0.98105,1e-05,3.6777]
[1776873761445,43.69,79365.28,0.0,-0.98105,1e-05,3.6777]
[1776873761534,43.69,79366.08,0.0,-0.98104,1e-05,3.67948]
[1776873762399,43.69,79366.08,0.0,-0.98104,1e-05,3.67948]
[1776873766655,43.7,79369.54,0.0,-0.98098,1e-05,3.68944]
[1776873767553,43.7,79369.78,0.0,-0.98098,1e-05,3.69052]
[1776873767692,43.7,79369.78,0.0,-0.98098,1e-05,3.69052]
[1776873767794,43.7,79368.4,0.0,-0.98099,1e-05,3.68796]
[1776873769289,43.7,79366.77,0.0,-0.98101,1e-05,3.6843]
[1776873769436,43.7,79366.77,0.0,-0.98101,1e-05,3.6843]
[1776873772397,43.71,79360.7,0.0,-0.98108,1e-05,3.67288]
[1776873773403,43.71,79353.58,0.0,-0.98117,1e-05,3.65751]
[1776873774356,43.71,79353.58,0.0,-0.98117,1e-05,3.65751]
[1776873774436,43.71,79353.58,0.0,-0.98117,1e-05,3.65751]
[1776873775012,43.71,79353.58,0.0,-0.98117,1e-05,3.65751]
[1776873775058,43.71,79352.56,0.0,-0.98118,1e-05,3.6564]
[1776873775187,43.71,79352.56,0.0,-0.98118,1e-05,3.6564]
[1776873777432,43.72,79358.3,0.0,-0.98109,1e-05,3.67041]
[1776873778207,43.72,79358.3,0.0,-0.98109,1e-05,3.67041]
[1776873778321,43.72,79358.3,0.0,-0.98109,1e-05,3.67041]
[1776873778447,43.72,79358.3,0.0,-0.98109,1e-05,3.67041]
[1776873778536,43.72,79361.44,0.0,-0.98105,1e-05,3.67801]
[1776873780453,43.72,79365.09,0.0,-0.98099,1e-05,3.68729]
[1776873782253,43.72,79365.23,0.0,-0.98099,1e-05,3.68813]
[1776873782340,43.72,79365.23,0.0,-0.98099,1e-05,3.68813]
[1776873782436,43.72,79365.23,0.0,-0.98099,1e-05,3.68813]
[1776873782467,43.72,79366.12,0.0,-0.98097,1e-05,3.69066]
[1776873783409,43.72,79366.12,0.0,-0.98097,1e-05,3.69066]
[1776873783474,43.73,79361.83,0.0,-0.98103,1e-05,3.68155]
[1776873786766,43.73,79364.8,0.0,-0.98098,1e-05,3.68928]
[1776873786823,43.73,79368.85,0.0,-0.98092,1e-05,3.69945]
[1776873787506,43.73,79372.55,0.0,-0.98087,1e-05,3.70779]
[1776873788513,43.73,79376.94,0.0,-0.98081,1e-05,3.71821]
[1776873790527,43.74,79378.67,0.0,-0.98078,1e-05,3.72308]
[1776873792541,43.74,79363.79,0.0,-0.98097,1e-05,3.69045]
[1776873793548,43.74,79355.72,0.0,-0.98108,1e-05,3.6728]
[1776873794555,43.74,79352.85,0.0,-0.98111,1e-05,3.66689]
[1776873795562,43.74,79352.07,0.0,-0.98112,1e-05,3.66569]
[1776873797077,43.74,79352.07,0.0,-0.98112,1e-05,3.66569]
[1776873797189,43.74,79352.93,0.0,-0.98111,1e-05,3.66817]
[1776873797381,43.74,79352.93,0.0,-0.98111,1e-05,3.66817]
[1776873797436,43.74,79352.93,0.0,-0.98111,1e-05,3.66817]
[1776873797575,43.74,79353.43,0.0,-0.9811,1e-05,3.66984]
[1776873802611,43.75,79353.02,0.0,-0.98108,1e-05,3.67166]
[1776873804625,43.75,79357.96,0.0,-0.98101,1e-05,3.68382]
[1776873805731,43.75,79357.96,0.0,-0.98101,1e-05,3.68382]
[1776873805863,43.75,79357.96,0.0,-0.98101,1e-05,3.68382]
[1776873805938,43.75,79357.96,0.0,-0.98101,1e-05,3.68382]
[1776873805965,43.76,79360.34,0.0,-0.98097,1e-05,3.69023]
[1776873811468,43.76,79360.09,0.0,-0.98097,1e-05,3.69173]
[1776873811691,43.76,79360.09,0.0,-0.98097,1e-05,3.69173]
[1776873811934,43.76,79360.09,0.0,-0.98097,1e-05,3.69173]
[1776873811975,43.77,79368.35,0.0,-0.98086,1e-05,3.70948]
[1776873812188,43.77,79368.35,0.0,-0.98086,1e-05,3.70948]
[1776873812681,43.77,79371.26,0.0,-0.98082,1e-05,3.71654]
[1776873816708,43.77,79377.75,0.0,-0.98072,1e-05,3.73308]
[1776873817715,43.77,79384.39,0.0,-0.98062,1e-05,3.74859]
[1776873819730,43.78,79388.33,0.0,-0.98057,1e-05,3.75837]
[1776873821980,43.78,79390.4,0.0,-0.98054,1e-05,3.76348]
[1776873822187,43.78,79390.4,0.0,-0.98054,1e-05,3.76348]
[1776873822021,43.78,79389.02,0.0,-0.98055,1e-05,3.76073]
[1776873822936,43.78,79389.02,0.0,-0.98055,1e-05,3.76073]
[1776873823188,43.78,79389.02,0.0,-0.98055,1e-05,3.76073]
[1776873825105,43.78,79386.47,0.0,-0.98058,1e-05,3.75572]
[1776873825150,43.78,79390.92,0.0,-0.98052,1e-05,3.76625]
[1776873825985,43.78,79390.92,0.0,-0.98052,1e-05,3.76625]
[1776873826188,43.78,79390.92,0.0,-0.98052,1e-05,3.76625]
[1776873827786,43.78,79399.36,0.0,-0.9804,1e-05,3.78666]
[1776873832490,43.79,79400.47,0.0,-0.98037,1e-05,3.79062]
[1776873832497,43.79,79400.47,0.0,-0.98037,1e-05,3.79062]
[1776873832691,43.79,79400.47,0.0,-0.98037,1e-05,3.79062]
[1776873832821,43.79,79399.01,0.0,-0.98039,1e-05,3.78763]
[1776873833828,43.79,79402.8,0.0,-0.98034,1e-05,3.79668]
[1776873836023,43.79,79403.42,0.0,-0.98033,1e-05,3.79845]
[1776873836186,43.79,79403.42,0.0,-0.98033,1e-05,3.79845]
[1776873836122,43.79,79403.99,0.0,-0.98032,1e-05,3.80011]
[1776873836848,43.79,79407.77,0.0,-0.98026,1e-05,3.80914]
[1776873840919,43.8,79409.38,0.0,-0.98023,1e-05,3.81385]
[1776873840937,43.8,79409.38,0.0,-0.98023,1e-05,3.81385]
[1776873840962,43.8,79409.38,0.0,-0.98023,1e-05,3.81385]
[1776873841187,43.8,79409.38,0.0,-0.98023,1e-05,3.81385]
[1776873841038,43.8,79408.11,0.0,-0.98025,1e-05,3.81126]
[1776873841884,43.8,79416.57,0.0,-0.98013,1e-05,3.8311]
[1776873842891,43.8,79419.88,0.0,-0.98008,1e-05,3.83906]
[1776873843897,43.8,79425.46,0.0,-0.98,1e-05,3.85228]
[1776873845304,43.8,79425.53,0.0,-0.98,1e-05,3.85271]
[1776873845307,43.8,79425.53,0.0,-0.98,1e-05,3.85271]
[1776873845444,43.8,79425.53,0.0,-0.98,1e-05,3.85271]
[1776873845912,43.8,79426.47,0.0,-0.97999,1e-05,3.85517]
[1776873847926,43.8,79429.96,0.0,-0.97993,1e-05,3.8638]
[1776873849372,43.8,79431.33,0.0,-0.97991,1e-05,3.86724]
[1776873849375,43.8,79431.33,0.0,-0.97991,1e-05,3.86724]
[1776873849435,43.8,79431.33,0.0,-0.97991,1e-05,3.86724]
[1776873849940,43.8,79432.37,0.0,-0.9799,1e-05,3.86991]
[1776873852817,43.8,79429.83,0.0,-0.97993,1e-05,3.8645]
[1776873852938,43.8,79429.83,0.0,-0.97993,1e-05,3.8645]
[1776873852961,43.8,79426.29,0.0,-0.97998,1e-05,3.85654]
[1776873853968,43.81,79420.33,0.0,-0.98006,1e-05,3.843]
[1776873855670,43.81,79420.81,0.0,-0.98005,1e-05,3.8444]
[1776873855689,43.81,79420.81,0.0,-0.98005,1e-05,3.8444]
[1776873855747,43.81,79420.81,0.0,-0.98005,1e-05,3.8444]
[1776873855936,43.81,79420.81,0.0,-0.98005,1e-05,3.8444]
[1776873855983,43.81,79423.63,0.0,-0.98001,1e-05,3.85122]
[1776873858976,43.81,79425.16,0.0,-0.97999,1e-05,3.85532]
[1776873859210,43.81,79425.16,0.0,-0.97999,1e-05,3.85532]
[1776873859004,43.81,79423.95,0.0,-0.98,1e-05,3.85278]
[1776873862151,43.81,79424.5,0.0,-0.97999,1e-05,3.8546]
[1776873862191,43.81,79424.5,0.0,-0.97999,1e-05,3.8546]
[1776873862205,43.81,79424.5,0.0,-0.97999,1e-05,3.8546]
[1776873862435,43.81,79426.9,0.0,-0.97995,1e-05,3.86043]
[1776873863032,43.81,79428.57,0.0,-0.97993,1e-05,3.86457]
[1776873867755,43.81,79429.13,0.0,-0.97992,1e-05,3.86688]
[1776873867937,43.81,79429.13,0.0,-0.97992,1e-05,3.86688]
[1776873868067,43.82,79431.14,0.0,-0.97989,1e-05,3.87181]
[1776873870081,43.82,79435.08,0.0,-0.97983,1e-05,3.88147]
[1776873872712,43.82,79434.71,0.0,-0.97984,1e-05,3.87913]
[1776873872754,43.82,79434.71,0.0,-0.97984,1e-05,3.87913]
[1776873872940,43.82,79434.71,0.0,-0.97984,1e-05,3.87913]
[1776873873102,43.82,79434.49,0.0,-0.97984,1e-05,3.87885]
[1776873876190,43.82,79435.44,0.0,-0.97983,1e-05,3.88155]
[1776873876439,43.82,79435.33,0.0,-0.97983,1e-05,3.88152]
[1776873877130,43.82,79433.83,0.0,-0.97985,1e-05,3.87826]
[1776873881163,43.82,79458.68,0.0,-0.97949,1e-05,3.93742]
[1776873882176,43.83,79463.58,0.0,-0.97941,1e-05,3.95004]
[1776873883181,43.83,79457.05,0.0,-0.9795,1e-05,3.93569]
[1776873884189,43.83,79449.28,0.0,-0.9796,1e-05,3.9185]
[1776873885196,43.83,79445.44,0.0,-0.97965,1e-05,3.91059]
[1776873886572,43.84,79444.91,0.0,-0.97965,1e-05,3.91046]
[1776873886691,43.84,79444.91,0.0,-0.97965,1e-05,3.91046]
[1776873887211,43.84,79450.6,0.0,-0.97956,1e-05,3.92493]
[1776873888218,43.84,79462.05,0.0,-0.97939,1e-05,3.95299]
[1776873889224,43.85,79462.44,0.0,-0.97938,1e-05,3.95495]
[1776873891239,43.85,79465.86,0.0,-0.97932,1e-05,3.9651]
[1776873892431,43.85,79464.7,0.0,-0.97933,1e-05,3.96339]
[1776873892604,43.85,79464.7,0.0,-0.97933,1e-05,3.96339]
[1776873892692,43.85,79464.7,0.0,-0.97933,1e-05,3.96339]
[1776873893253,43.86,79461.34,0.0,-0.97937,1e-05,3.95647]
[1776873896274,43.87,79456.69,0.0,-0.97942,1e-05,3.94862]
[1776873899941,43.87,79457.43,0.0,-0.9794,1e-05,3.95247]
[1776873900195,43.87,79457.43,0.0,-0.9794,1e-05,3.95247]
[1776873900230,43.88,79456.19,0.0,-0.9794,1e-05,3.95163]
[1776873901154,43.88,79456.19,0.0,-0.9794,1e-05,3.95163]
[1776873901255,43.88,79457.88,0.0,-0.97937,1e-05,3.95666]
[1776873901309,43.88,79461.84,0.0,-0.97931,1e-05,3.96602]
[1776873904678,43.88,79464.86,0.0,-0.97926,1e-05,3.9752]
[1776873904726,43.89,79465.04,0.0,-0.97925,1e-05,3.97663]
[1776873907351,43.89,79470.31,0.0,-0.97916,1e-05,3.99214]
[1776873912386,43.91,79471.94,0.0,-0.9791,1e-05,4.00087]
[1776873914072,43.91,79471.94,0.0,-0.9791,1e-05,4.00087]
[1776873914102,43.91,79480.96,0.0,-0.97896,1e-05,4.02427]
[1776873914400,43.91,79485.81,0.0,-0.97889,1e-05,4.03587]
[1776873917098,43.91,79489.13,0.0,-0.97884,1e-05,4.04474]
[1776873917133,43.92,79484.33,0.0,-0.9789,1e-05,4.03503]
[1776873917421,43.92,79490.13,0.0,-0.97881,1e-05,4.04894]
[1776873920442,43.93,79485.7,0.0,-0.97886,1e-05,4.04096]
[1776873924471,43.93,79480.96,0.0,-0.97891,1e-05,4.03322]
[1776873928498,43.94,79475.27,0.0,-0.97897,1e-05,4.02328]
[1776873930398,43.95,79476.42,0.0,-0.97894,1e-05,4.02696]
[1776873930400,43.95,79476.42,0.0,-0.97894,1e-05,4.02696]
[1776873930435,43.95,79476.42,0.0,-0.97894,1e-05,4.02696]
[1776873930512,43.95,79471.01,0.0,-0.97902,1e-05,4.01497]
[1776873931518,43.95,79460.9,0.0,-0.97916,1e-05,3.98988]
[1776873933276,43.95,79460.9,0.0,-0.97916,1e-05,3.98988]
[1776873932525,43.95,79452.1,0.0,-0.97928,1e-05,3.97001]
[1776873933437,43.95,79452.1,0.0,-0.97928,1e-05,3.97001]
[1776873933533,43.96,79452.45,0.0,-0.97927,1e-05,3.97185]
[1776873935247,43.96,79452.45,0.0,-0.97927,1e-05,3.97185]
[1776873935436,43.96,79452.62,0.0,-0.97926,1e-05,3.97326]
[1776873935547,43.96,79455.85,0.0,-0.97921,1e-05,3.98191]
[1776873937262,43.96,79455.85,0.0,-0.97921,1e-05,3.98191]
[1776873937439,43.96,79455.74,0.0,-0.97921,1e-05,3.98264]
[1776873940758,43.97,79461.04,0.0,-0.97911,1e-05,3.99814]
[1776873940760,43.97,79461.04,0.0,-0.97911,1e-05,3.99814]
[1776873940937,43.97,79461.04,0.0,-0.97911,1e-05,3.99814]
[1776873941038,43.98,79462.97,0.0,-0.97907,1e-05,4.00463]
[1776873942596,43.98,79471.51,0.0,-0.97895,1e-05,4.02593]
[1776873943603,43.98,79473.26,0.0,-0.97891,1e-05,4.03102]
[1776873944389,43.98,79473.26,0.0,-0.97891,1e-05,4.03102]
[1776873944394,43.98,79473.26,0.0,-0.97891,1e-05,4.03102]
[1776873944438,43.98,79473.26,0.0,-0.97891,1e-05,4.03102]
[1776873944610,43.98,79468.89,0.0,-0.97897,1e-05,4.02149]
[1776873945617,43.99,79462.76,0.0,-0.97905,1e-05,4.0078]
[1776873946536,43.99,79462.76,0.0,-0.97905,1e-05,4.0078]
[1776873946591,43.99,79462.76,0.0,-0.97905,1e-05,4.0078]
[1776873946691,43.99,79462.76,0.0,-0.97905,1e-05,4.0078]
[1776873946698,43.99,79459.71,0.0,-0.97909,1e-05,4.00149]
[1776873949995,43.99,79457.14,0.0,-0.97912,1e-05,3.99728]
[1776873950042,43.99,79457.14,0.0,-0.97912,1e-05,3.99728]
[1776873950191,43.99,79457.14,0.0,-0.97912,1e-05,3.99728]
[1776873950198,44.0,79455.67,0.0,-0.97913,1e-05,3.9957]
[1776873950652,44.0,79452.13,0.0,-0.97918,1e-05,3.9873]
[1776873952039,44.0,79452.13,0.0,-0.97918,1e-05,3.9873]
[1776873952666,44.0,79442.8,0.0,-0.9793,1e-05,3.96656]
[1776873954680,44.0,79435.64,0.0,-0.9794,1e-05,3.95044]
[1776873955398,44.0,79435.64,0.0,-0.9794,1e-05,3.95044]
[1776873958707,44.01,79425.76,0.0,-0.97953,1e-05,3.92891]
[1776873959717,44.01,79420.13,0.0,-0.97961,1e-05,3.91616]
[1776873960724,44.01,79413.45,0.0,-0.9797,1e-05,3.90101]
[1776873962738,44.01,79414.87,0.0,-0.97967,1e-05,3.90528]
[1776873965079,44.01,79417.35,0.0,-0.97963,1e-05,3.91156]
[1776873965194,44.01,79417.35,0.0,-0.97963,1e-05,3.91156]
[1776873965296,44.02,79418.0,0.0,-0.97962,1e-05,3.91404]
[1776873965759,44.02,79429.53,0.0,-0.97946,1e-05,3.94104]
[1776873966766,44.02,79434.75,0.0,-0.97938,1e-05,3.95378]
[1776873967748,44.02,79434.75,0.0,-0.97938,1e-05,3.95378]
[1776873967801,44.02,79434.75,0.0,-0.97938,1e-05,3.95378]
[1776873967849,44.02,79438.03,0.0,-0.97933,1e-05,3.96193]
[1776873969558,44.02,79437.83,0.0,-0.97933,1e-05,3.96186]
[1776873970283,44.02,79437.83,0.0,-0.97933,1e-05,3.96186]
[1776873969787,44.02,79436.59,0.0,-0.97935,1e-05,3.95932]
[1776873972808,44.02,79442.95,0.0,-0.97925,1e-05,3.97548]
[1776873973815,44.03,79450.65,0.0,-0.97914,1e-05,3.99409]
[1776873974827,44.03,79450.65,0.0,-0.97914,1e-05,3.99409]
[1776873974833,44.03,79450.65,0.0,-0.97914,1e-05,3.99409]
[1776873974936,44.03,79450.65,0.0,-0.97914,1e-05,3.99409]
[1776873975037,44.03,79454.63,0.0,-0.97907,1e-05,4.00422]
[1776873979190,44.03,79453.22,0.0,-0.97909,1e-05,4.0015]
[1776873979238,44.03,79453.22,0.0,-0.97909,1e-05,4.0015]
[1776873979339,44.03,79446.28,0.0,-0.97919,1e-05,3.98567]
[1776873979435,44.03,79446.28,0.0,-0.97919,1e-05,3.98567]
[1776873979857,44.03,79444.22,0.0,-0.97922,1e-05,3.9808]
[1776873980864,44.03,79440.83,0.0,-0.97926,1e-05,3.97348]
[1776873982673,44.03,79442.16,0.0,-0.97924,1e-05,3.97663]
[1776873982684,44.03,79442.16,0.0,-0.97924,1e-05,3.97663]
[1776873982697,44.03,79442.16,0.0,-0.97924,1e-05,3.97663]
[1776873982977,44.03,79442.16,0.0,-0.97924,1e-05,3.97663]
[1776873983073,44.03,79440.65,0.0,-0.97926,1e-05,3.97378]
[1776873984893,44.04,79430.73,0.0,-0.97939,1e-05,3.95112]
[1776873985813,44.04,79430.73,0.0,-0.97939,1e-05,3.95112]
[1776873985936,44.04,79430.73,0.0,-0.97939,1e-05,3.95112]
[1776873986023,44.04,79424.32,0.0,-0.97948,1e-05,3.93646]
[1776873986907,44.04,79421.15,0.0,-0.97952,1e-05,3.92944]
[1776873987913,44.04,79415.86,0.0,-0.9796,1e-05,3.9175]
[1776873988921,44.04,79409.98,0.0,-0.97968,1e-05,3.90422]
[1776873989928,44.04,79406.91,0.0,-0.97972,1e-05,3.89754]
[1776873991081,44.04,79406.91,0.0,-0.97972,1e-05,3.89754]
[1776873991200,44.04,79406.91,0.0,-0.97972,1e-05,3.89754]
[1776873991301,44.04,79407.54,0.0,-0.97972,1e-05,3.8966]
[1776873992950,44.04,79399.77,0.0,-0.97983,1e-05,3.87766]
[1776873993957,44.04,79384.06,0.0,-0.98005,1e-05,3.84095]
[1776873994964,44.04,79374.11,0.0,-0.98019,1e-05,3.81774]
[1776873995973,44.04,79370.92,0.0,-0.98024,1e-05,3.81044]
[1776873996979,44.03,79372.4,0.0,-0.98022,1e-05,3.81322]
[1776874000356,44.03,79374.7,0.0,-0.98019,1e-05,3.81789]
[1776874000370,44.03,79380.08,0.0,-0.98012,1e-05,3.82993]
[1776874001007,44.03,79386.59,0.0,-0.98003,1e-05,3.84459]
[1776874001691,44.03,79386.59,0.0,-0.98003,1e-05,3.84459]
[1776874002014,44.03,79390.3,0.0,-0.97998,1e-05,3.8528]
[1776874003268,44.03,79390.3,0.0,-0.97998,1e-05,3.8528]
[1776874003437,44.03,79390.61,0.0,-0.97998,1e-05,3.85315]
[1776874003688,44.03,79390.61,0.0,-0.97998,1e-05,3.85315]
[1776874004028,44.03,79391.3,0.0,-0.97997,1e-05,3.85438]
[1776874009063,44.02,79383.99,0.0,-0.98009,1e-05,3.83569]
[1776874011568,44.02,79383.37,0.0,-0.9801,1e-05,3.83359]
[1776874013091,44.02,79375.98,0.0,-0.9802,1e-05,3.81597]
[1776874013601,44.02,79375.98,0.0,-0.9802,1e-05,3.81597]
[1776874014099,44.02,79373.66,0.0,-0.98024,1e-05,3.81034]
[1776874015106,44.02,79367.55,0.0,-0.98032,1e-05,3.79608]
[1776874016113,44.02,79361.96,0.0,-0.9804,1e-05,3.78306]
[1776874016939,44.02,79361.96,0.0,-0.9804,1e-05,3.78306]
[1776874017148,44.02,79358.39,0.0,-0.98045,1e-05,3.77468]
[1776874018144,44.02,79352.26,0.0,-0.98054,1e-05,3.76053]
[1776874021111,44.02,79353.86,0.0,-0.98052,1e-05,3.76372]
[1776874021889,44.01,79354.01,0.0,-0.98052,1e-05,3.76384]
[1776874022171,44.01,79351.15,0.0,-0.98056,1e-05,3.75714]
[1776874023197,44.01,79351.15,0.0,-0.98056,1e-05,3.75714]
[1776874023277,44.01,79349.49,0.0,-0.98058,1e-05,3.75316]
[1776874026199,44.01,79353.59,0.0,-0.98053,1e-05,3.76182]
[1776874028078,44.01,79355.5,0.0,-0.9805,1e-05,3.76593]
[1776874028190,44.01,79355.5,0.0,-0.9805,1e-05,3.76593]
[1776874028214,44.01,79349.94,0.0,-0.98058,1e-05,3.75309]
[1776874030228,44.01,79347.05,0.0,-0.98062,1e-05,3.74615]
[1776874031602,44.01,79346.51,0.0,-0.98063,1e-05,3.74473]
[1776874031611,44.01,79346.51,0.0,-0.98063,1e-05,3.74473]
[1776874031687,44.01,79346.51,0.0,-0.98063,1e-05,3.74473]
[1776874032242,44.01,79346.66,0.0,-0.98063,1e-05,3.74487]
[1776874037277,44.01,79352.92,0.0,-0.98055,1e-05,3.75806]
[1776874038335,44.01,79352.92,0.0,-0.98055,1e-05,3.75806]
[1776874038435,44.01,79352.92,0.0,-0.98055,1e-05,3.75806]
[1776874042288,44.0,79354.12,0.0,-0.98054,1e-05,3.75989]
[1776874042438,44.0,79354.12,0.0,-0.98054,1e-05,3.75989]
[1776874042715,44.0,79352.14,0.0,-0.98057,1e-05,3.75518]
[1776874042935,44.0,79352.14,0.0,-0.98057,1e-05,3.75518]
[1776874043319,44.0,79351.13,0.0,-0.98058,1e-05,3.75268]
[1776874045425,44.0,79352.09,0.0,-0.98057,1e-05,3.75464]
[1776874045435,44.0,79352.09,0.0,-0.98057,1e-05,3.75464]
[1776874046340,44.0,79356.47,0.0,-0.98052,1e-05,3.76415]
[1776874047971,44.0,79358.49,0.0,-0.98049,1e-05,3.7685]
[1776874048030,44.0,79358.49,0.0,-0.98049,1e-05,3.7685]
[1776874048186,44.0,79358.49,0.0,-0.98049,1e-05,3.7685]
[1776874048354,44.0,79356.59,0.0,-0.98052,1e-05,3.76395]
[1776874051359,44.0,79354.26,0.0,-0.98055,1e-05,3.75822]
[1776874051435,44.0,79354.26,0.0,-0.98055,1e-05,3.75822]
[1776874051784,44.0,79352.48,0.0,-0.98059,1e-05,3.75206]
[1776874051939,44.0,79352.48,0.0,-0.98059,1e-05,3.75206]
[1776874052382,44.0,79353.15,0.0,-0.98058,1e-05,3.75337]
[1776874053389,44.0,79348.69,0.0,-0.98064,1e-05,3.74307]
[1776874053956,44.0,79348.69,0.0,-0.98064,1e-05,3.74307]
[1776874054190,44.0,79348.69,0.0,-0.98064,1e-05,3.74307]
[1776874054396,44.0,79344.52,0.0,-0.9807,1e-05,3.73347]
[1776874056802,44.0,79346.21,0.0,-0.98068,1e-05,3.73694]
[1776874056936,44.0,79346.21,0.0,-0.98068,1e-05,3.73694]
[1776874057417,43.99,79345.06,0.0,-0.98069,1e-05,3.73416]
[1776874058378,43.99,79345.06,0.0,-0.98069,1e-05,3.73416]
[1776874058435,43.99,79345.06,0.0,-0.98069,1e-05,3.73416]
[1776874058424,43.99,79340.76,0.0,-0.98075,1e-05,3.7243]
[1776874062328,43.99,79339.39,0.0,-0.98077,1e-05,3.72077]
[1776874062435,43.99,79339.39,0.0,-0.98077,1e-05,3.72077]
[1776874064108,43.99,79334.34,0.0,-0.98084,1e-05,3.70914]
[1776874064192,43.99,79334.34,0.0,-0.98084,1e-05,3.70914]
[1776874064199,43.99,79334.34,0.0,-0.98084,1e-05,3.70902]
[1776874066136,43.99,79334.83,0.0,-0.98084,1e-05,3.71012]
[1776874066188,43.99,79334.83,0.0,-0.98084,1e-05,3.71012]
[1776874067487,43.99,79339.87,0.0,-0.98077,1e-05,3.72106]
[1776874072472,43.99,79339.04,0.0,-0.98079,1e-05,3.71862]
[1776874072690,43.99,79339.04,0.0,-0.98079,1e-05,3.71862]
[1776874072922,43.99,79339.04,0.0,-0.98079,1e-05,3.71862]
[1776874072935,43.99,79339.04,0.0,-0.98079,1e-05,3.71862]
[1776874072960,43.99,79337.37,0.0,-0.98081,1e-05,3.71461]
[1776874076184,43.99,79338.42,0.0,-0.9808,1e-05,3.71685]
[1776874076443,43.99,79338.42,0.0,-0.9808,1e-05,3.71685]
[1776874081588,43.99,79340.39,0.0,-0.98077,1e-05,3.7204]
[1776874083423,43.99,79340.39,0.0,-0.98077,1e-05,3.7204]
[1776874083435,43.99,79340.39,0.0,-0.98077,1e-05,3.7204]
[1776874083741,43.99,79340.46,0.0,-0.98078,1e-05,3.7203]
[1776874083940,43.99,79340.46,0.0,-0.98078,1e-05,3.7203]
[1776874084041,43.98,79341.3,0.0,-0.98077,1e-05,3.72206]
[1776874086624,43.98,79334.78,0.0,-0.98085,1e-05,3.70715]
[1776874087789,43.98,79334.78,0.0,-0.98085,1e-05,3.70715]
[1776874087936,43.98,79334.78,0.0,-0.98085,1e-05,3.70715]
[1776874088638,43.98,79328.19,0.0,-0.98094,1e-05,3.69218]
[1776874091660,43.98,79326.42,0.0,-0.98097,1e-05,3.688]
[1776874093276,43.98,79326.42,0.0,-0.98097,1e-05,3.688]
[1776874093439,43.98,79326.42,0.0,-0.98097,1e-05,3.688]
[1776874093465,43.98,79326.42,0.0,-0.98097,1e-05,3.688]
[1776874093690,43.98,79328.34,0.0,-0.98094,1e-05,3.69214]
[1776874093791,43.98,79330.71,0.0,-0.98091,1e-05,3.69745]
[1776874099715,43.98,79331.67,0.0,-0.9809,1e-05,3.69909]
[1776874102309,43.98,79333.05,0.0,-0.98088,1e-05,3.7021]
[1776874102436,43.98,79333.05,0.0,-0.98088,1e-05,3.7021]
[1776874102407,43.98,79336.86,0.0,-0.98083,1e-05,3.71046]
[1776874105429,43.98,79340.35,0.0,-0.98079,1e-05,3.7183]
[1776874105436,43.98,79340.35,0.0,-0.98079,1e-05,3.7183]
[1776874105474,43.98,79338.83,0.0,-0.98081,1e-05,3.71455]
[1776874106246,43.98,79338.83,0.0,-0.98081,1e-05,3.71455]
[1776874106437,43.98,79338.83,0.0,-0.98081,1e-05,3.71455]
[1776874106764,43.98,79329.46,0.0,-0.98094,1e-05,3.69344]
[1776874109785,43.98,79327.19,0.0,-0.98097,1e-05,3.68817]
[1776874113491,43.98,79328.46,0.0,-0.98096,1e-05,3.68901]
[1776874113608,43.98,79328.48,0.0,-0.98096,1e-05,3.68899]
[1776874113687,43.98,79328.48,0.0,-0.98096,1e-05,3.68899]
[1776874113813,43.98,79327.71,0.0,-0.98097,1e-05,3.68721]
[1776874118848,43.98,79326.81,0.0,-0.98098,1e-05,3.68492]
[1776874121535,43.98,79324.81,0.0,-0.98101,1e-05,3.68034]
[1776874121640,43.98,79324.81,0.0,-0.98101,1e-05,3.68034]
[1776874121691,43.98,79324.81,0.0,-0.98101,1e-05,3.68034]
[1776874121869,43.98,79325.8,0.0,-0.981,1e-05,3.6825]
[1776874125082,43.98,79324.6,0.0,-0.98102,1e-05,3.67972]
[1776874125195,43.98,79324.6,0.0,-0.98102,1e-05,3.67972]
[1776874125201,43.98,79324.6,0.0,-0.98102,1e-05,3.67972]
[1776874125438,43.98,79324.6,0.0,-0.98102,1e-05,3.67972]
[1776874125484,43.98,79325.24,0.0,-0.98101,1e-05,3.68105]
[1776874125901,43.98,79329.96,0.0,-0.98094,1e-05,3.6916]
[1776874127579,43.98,79332.32,0.0,-0.98091,1e-05,3.69684]
[1776874127691,43.98,79332.32,0.0,-0.98091,1e-05,3.69684]
[1776874131157,43.98,79334.4,0.0,-0.98089,1e-05,3.70128]
[1776874131193,43.98,79334.4,0.0,-0.98089,1e-05,3.70128]
[1776874131256,43.98,79334.98,0.0,-0.98088,1e-05,3.70243]
[1776874132517,43.98,79334.98,0.0,-0.98088,1e-05,3.70243]
[1776874132695,43.98,79334.46,0.0,-0.98089,1e-05,3.70126]
[1776874137985,43.97,79334.43,0.0,-0.98089,1e-05,3.70074]
[1776874142279,43.97,79336.98,0.0,-0.98086,1e-05,3.70625]
[1776874142436,43.97,79336.98,0.0,-0.98086,1e-05,3.70625]
[1776874142501,43.97,79336.98,0.0,-0.98086,1e-05,3.70625]
[1776874142531,43.97,79338.83,0.0,-0.98083,1e-05,3.71025]
[1776874142688,43.97,79338.83,0.0,-0.98083,1e-05,3.71025]
[1776874148055,43.97,79347.06,0.0,-0.98073,1e-05,3.72826]
[1776874149008,43.97,79347.06,0.0,-0.98073,1e-05,3.72826]
[1776874149190,43.97,79347.06,0.0,-0.98073,1e-05,3.72826]
[1776874149291,43.97,79359.48,0.0,-0.98056,1e-05,3.75623]
[1776874151077,43.97,79356.98,0.0,-0.9806,1e-05,3.75024]
[1776874153925,43.97,79354.91,0.0,-0.98063,1e-05,3.74524]
[1776874153935,43.97,79354.91,0.0,-0.98063,1e-05,3.74524]
[1776874154022,43.97,79354.91,0.0,-0.98063,1e-05,3.74524]
[1776874154192,43.97,79354.91,0.0,-0.98063,1e-05,3.74524]
[1776874154294,43.97,79355.25,0.0,-0.98062,1e-05,3.74586]
[1776874155973,43.97,79355.98,0.0,-0.98061,1e-05,3.74736]
[1776874156188,43.97,79355.98,0.0,-0.98061,1e-05,3.74736]
[1776874158207,43.97,79352.1,0.0,-0.98067,1e-05,3.73827]
[1776874164091,43.97,79350.17,0.0,-0.9807,1e-05,3.73307]
[1776874164190,43.97,79350.17,0.0,-0.9807,1e-05,3.73307]
[1776874164204,43.97,79350.17,0.0,-0.9807,1e-05,3.73307]
[1776874164435,43.97,79350.17,0.0,-0.9807,1e-05,3.73307]
[1776874164536,43.97,79349.32,0.0,-0.98071,1e-05,3.73102]
[1776874167189,43.96,79344.04,0.0,-0.98078,1e-05,3.71875]
[1776874168417,43.96,79344.04,0.0,-0.98078,1e-05,3.71875]
[1776874168440,43.96,79344.04,0.0,-0.98078,1e-05,3.71875]
[1776874169203,43.96,79338.61,0.0,-0.98086,1e-05,3.70633]
[1776874171359,43.96,79335.2,0.0,-0.9809,1e-05,3.6986]
[1776874171444,43.96,79335.2,0.0,-0.9809,1e-05,3.6986]
[1776874171490,43.96,79335.2,0.0,-0.9809,1e-05,3.6986]
[1776874171545,43.96,79330.4,0.0,-0.98098,1e-05,3.68589]
[1776874171696,43.96,79330.4,0.0,-0.98098,1e-05,3.68589]
[1776874175205,43.96,79326.47,0.0,-0.98103,1e-05,3.67699]
[1776874175435,43.96,79326.47,0.0,-0.98103,1e-05,3.67699]
[1776874182293,43.96,79323.7,0.0,-0.98107,1e-05,3.67059]
[1776874187329,43.96,79321.4,0.0,-0.9811,1e-05,3.66532]
[1776874190213,43.96,79319.74,0.0,-0.98112,1e-05,3.66158]
[1776874190387,43.96,79319.74,0.0,-0.98112,1e-05,3.66158]
[1776874190435,43.96,79319.74,0.0,-0.98112,1e-05,3.66158]
[1776874190439,43.96,79319.77,0.0,-0.98112,1e-05,3.66163]
[1776874193370,43.96,79314.23,0.0,-0.9812,1e-05,3.64925]
[1776874195385,43.96,79311.09,0.0,-0.98124,1e-05,3.64229]
[1776874196328,43.96,79311.09,0.0,-0.98124,1e-05,3.64229]
[1776874196432,43.96,79311.09,0.0,-0.98124,1e-05,3.64229]
[1776874196436,43.96,79311.09,0.0,-0.98124,1e-05,3.64229]
[1776874196466,43.96,79312.15,0.0,-0.98122,1e-05,3.64464]
[1776874196687,43.96,79312.15,0.0,-0.98122,1e-05,3.64464]
[1776874201111,43.96,79311.29,0.0,-0.98123,1e-05,3.64273]
[1776874201187,43.96,79311.29,0.0,-0.98123,1e-05,3.64273]
[1776874206462,43.96,79311.01,0.0,-0.98124,1e-05,3.64204]
[1776874206686,43.96,79311.01,0.0,-0.98124,1e-05,3.64204]
[1776874206758,43.96,79311.01,0.0,-0.98124,1e-05,3.64204]
[1776874206935,43.96,79311.01,0.0,-0.98124,1e-05,3.64204]
[1776874207469,43.96,79309.59,0.0,-0.98126,1e-05,3.63889]
[1776874211738,43.96,79308.64,0.0,-0.98127,1e-05,3.63676]
[1776874211807,43.96,79308.64,0.0,-0.98127,1e-05,3.63676]
[1776874211937,43.96,79308.64,0.0,-0.98127,1e-05,3.63676]
[1776874212504,43.96,79309.2,0.0,-0.98126,1e-05,3.638]
[1776874214519,43.96,79291.02,0.0,-0.9815,1e-05,3.5979]
[1776874215525,43.96,79286.66,0.0,-0.98156,1e-05,3.5884]
[1776874217539,43.96,79290.66,0.0,-0.9815,1e-05,3.59732]
[1776874219597,43.96,79291.92,0.0,-0.98149,1e-05,3.60016]
[1776874219670,43.96,79290.76,0.0,-0.9815,1e-05,3.59767]
[1776874219688,43.96,79290.76,0.0,-0.9815,1e-05,3.59767]
[1776874220561,43.96,79290.64,0.0,-0.9815,1e-05,3.59747]
[1776874223430,43.96,79289.39,0.0,-0.98152,1e-05,3.59487]
[1776874223440,43.96,79289.39,0.0,-0.98152,1e-05,3.59487]
[1776874223581,43.96,79288.17,0.0,-0.98153,1e-05,3.59227]
[1776874225596,43.96,79284.35,0.0,-0.98158,1e-05,3.58405]
[1776874227179,43.96,79287.43,0.0,-0.98154,1e-05,3.59089]
[1776874227187,43.96,79287.43,0.0,-0.98154,1e-05,3.59089]
[1776874231696,43.96,79284.15,0.0,-0.98159,1e-05,3.5822]
[1776874231871,43.96,79284.15,0.0,-0.98159,1e-05,3.5822]
[1776874231936,43.96,79284.15,0.0,-0.98159,1e-05,3.5822]
[1776874232645,43.96,79284.47,0.0,-0.98159,1e-05,3.58297]
[1776874236254,43.97,79283.25,0.0,-0.9816,1e-05,3.58048]
[1776874236437,43.97,79283.25,0.0,-0.9816,1e-05,3.58048]
[1776874236538,43.97,79283.25,0.0,-0.9816,1e-05,3.58054]
[1776874236693,43.97,79283.25,0.0,-0.9816,1e-05,3.58054]
[1776874243396,43.97,79286.09,0.0,-0.98156,1e-05,3.58698]
[1776874243439,43.97,79286.09,0.0,-0.98156,1e-05,3.58698]
[1776874248550,43.97,79284.74,0.0,-0.98158,1e-05,3.58414]
[1776874248699,43.97,79285.18,0.0,-0.98157,1e-05,3.58514]
[1776874248735,43.97,79285.18,0.0,-0.98157,1e-05,3.58514]
[1776874248936,43.97,79285.18,0.0,-0.98157,1e-05,3.58514]
[1776874248981,43.97,79287.14,0.0,-0.98155,1e-05,3.58943]
[1776874251897,43.97,79284.69,0.0,-0.98158,1e-05,3.58407]
[1776874251939,43.97,79284.69,0.0,-0.98158,1e-05,3.58407]
[1776874252784,43.97,79271.34,0.0,-0.98175,1e-05,3.55496]
[1776874253792,43.97,79268.13,0.0,-0.98179,1e-05,3.54804]
[1776874256210,43.97,79267.85,0.0,-0.98179,1e-05,3.5475]
[1776874256435,43.97,79267.85,0.0,-0.98179,1e-05,3.5475]
[1776874256552,43.97,79267.85,0.0,-0.98179,1e-05,3.5475]
[1776874256653,43.97,79269.35,0.0,-0.98177,1e-05,3.55091]
[1776874260976,43.97,79269.33,0.0,-0.98177,1e-05,3.55109]
[1776874261195,43.97,79269.33,0.0,-0.98177,1e-05,3.55109]
[1776874264884,43.97,79264.44,0.0,-0.98183,1e-05,3.54087]
[1776874264926,43.97,79264.44,0.0,-0.98183,1e-05,3.54087]
[1776874265373,43.97,79264.44,0.0,-0.98183,1e-05,3.54087]
[1776874265436,43.97,79264.44,0.0,-0.98183,1e-05,3.54087]
[1776874265458,43.97,79259.98,0.0,-0.98189,1e-05,3.53145]
[1776874270309,43.97,79260.36,0.0,-0.98188,1e-05,3.5327]
[1776874270437,43.97,79260.36,0.0,-0.98188,1e-05,3.5327]
[1776874274692,43.97,79260.57,0.0,-0.98188,1e-05,3.53372]
[1776874274935,43.97,79262.95,0.0,-0.98184,1e-05,3.53903]
[1776874275573,43.97,79262.95,0.0,-0.98184,1e-05,3.53903]
[1776874275701,43.97,79262.95,0.0,-0.98184,1e-05,3.53903]
[1776874275674,43.97,79263.45,0.0,-0.98184,1e-05,3.5404]
[1776874277964,43.97,79250.34,0.0,-0.982,1e-05,3.51236]
[1776874278971,43.98,79249.01,0.0,-0.98202,1e-05,3.50969]
[1776874279978,43.98,79245.32,0.0,-0.98206,1e-05,3.50196]
[1776874280961,43.98,79245.32,0.0,-0.98206,1e-05,3.50196]
[1776874281196,43.98,79245.32,0.0,-0.98206,1e-05,3.50196]
[1776874281417,43.98,79245.32,0.0,-0.98206,1e-05,3.50196]
[1776874281437,43.98,79245.32,0.0,-0.98206,1e-05,3.50196]
[1776874281516,43.98,79246.11,0.0,-0.98205,1e-05,3.5041]
[1776874287388,43.98,79247.81,0.0,-0.98202,1e-05,3.50866]
[1776874287437,43.98,79247.81,0.0,-0.98202,1e-05,3.50866]
[1776874287484,43.98,79252.29,0.0,-0.98196,1e-05,3.51877]
[1776874289040,43.98,79248.76,0.0,-0.98201,1e-05,3.51137]
[1776874292739,43.98,79247.08,0.0,-0.98203,1e-05,3.50658]
[1776874292941,43.98,79247.08,0.0,-0.98203,1e-05,3.50658]
[1776874292980,43.98,79247.08,0.0,-0.98203,1e-05,3.50658]
[1776874293193,43.98,79247.08,0.0,-0.98203,1e-05,3.50658]
[1776874293293,43.98,79246.7,0.0,-0.98204,1e-05,3.50622]
[1776874297102,43.99,79230.89,0.0,-0.98223,1e-05,3.47303]
[1776874298106,43.99,79219.83,0.0,-0.98237,1e-05,3.4497]
[1776874299113,43.99,79219.19,0.0,-0.98237,1e-05,3.44862]
[1776874300120,43.99,79218.03,0.0,-0.98239,1e-05,3.44649]
[1776874302133,43.99,79224.62,0.0,-0.9823,1e-05,3.46116]
[1776874307169,44.0,79226.41,0.0,-0.98227,1e-05,3.46654]
[1776874312204,44.0,79224.62,0.0,-0.98228,1e-05,3.46457]
[1776874317238,44.0,79223.03,0.0,-0.98229,1e-05,3.46274]
[1776874321267,44.01,79219.47,0.0,-0.98233,1e-05,3.45643]
[1776874323281,44.01,79215.19,0.0,-0.98238,1e-05,3.44799]
[1776874325511,44.01,79215.43,0.0,-0.98237,1e-05,3.44884]
[1776874325692,44.01,79215.43,0.0,-0.98237,1e-05,3.44884]
[1776874331050,44.02,79214.05,0.0,-0.98238,1e-05,3.44792]
[1776874331340,44.02,79193.97,0.0,-0.98263,1e-05,3.40549]
[1776874332348,44.02,79179.41,0.0,-0.9828,1e-05,3.37571]
[1776874333354,44.02,79179.98,0.0,-0.98279,1e-05,3.37736]
[1776874334771,44.02,79180.05,0.0,-0.98279,1e-05,3.37796]
[1776874340404,44.03,79184.43,0.0,-0.98272,1e-05,3.38977]
[1776874342417,44.03,79188.86,0.0,-0.98266,1e-05,3.39993]
[1776874343425,44.03,79193.04,0.0,-0.9826,1e-05,3.40913]
[1776874345439,44.03,79198.03,0.0,-0.98254,1e-05,3.42044]
[1776874346446,44.04,79191.55,0.0,-0.98261,1e-05,3.40717]
[1776874348459,44.04,79192.08,0.0,-0.9826,1e-05,3.4091]
[1776874352488,44.04,79196.54,0.0,-0.98255,1e-05,3.4183]
[1776874353495,44.04,79200.66,0.0,-0.98249,1e-05,3.42738]
[1776874354502,44.05,79205.39,0.0,-0.98243,1e-05,3.43775]
[1776874355509,44.05,79209.11,0.0,-0.98238,1e-05,3.44599]
[1776874357352,44.05,79211.82,0.0,-0.98235,1e-05,3.45208]
[1776874357438,44.05,79211.82,0.0,-0.98235,1e-05,3.45208]
[1776874357524,44.05,79212.34,0.0,-0.98234,1e-05,3.45351]
[1776874359538,44.05,79208.15,0.0,-0.98239,1e-05,3.44527]
[1776874360545,44.05,79203.55,0.0,-0.98244,1e-05,3.43586]
[1776874364573,44.05,79206.97,0.0,-0.98239,1e-05,3.44451]
[1776874369608,44.06,79208.24,0.0,-0.98237,1e-05,3.44886]
[1776874375651,44.06,79209.44,0.0,-0.98234,1e-05,3.45337]
[1776874378674,44.07,79214.58,0.0,-0.98227,1e-05,3.46527]
[1776874380687,44.07,79218.12,0.0,-0.98222,1e-05,3.47343]
[1776874385723,44.07,79219.29,0.0,-0.9822,1e-05,3.4774]
[1776874390758,44.08,79213.46,0.0,-0.98226,1e-05,3.46645]
[1776874395794,44.08,79215.42,0.0,-0.98223,1e-05,3.47221]
[1776874396800,44.08,79220.72,0.0,-0.98216,1e-05,3.48383]
[1776874397807,44.08,79224.56,0.0,-0.98211,1e-05,3.49232]
[1776874402842,44.09,79225.91,0.0,-0.98209,1e-05,3.49652]
[1776874408228,44.09,79225.42,0.0,-0.98209,1e-05,3.49649]
[1776874410940,44.09,79223.9,0.0,-0.9821,1e-05,3.49401]
[1776874416250,44.1,79222.52,0.0,-0.98212,1e-05,3.49054]
[1776874416435,44.1,79222.52,0.0,-0.98212,1e-05,3.49054]
[1776874416537,44.1,79216.2,0.0,-0.9822,1e-05,3.47759]
[1776874416940,44.1,79212.56,0.0,-0.98224,1e-05,3.46983]
[1776874421975,44.1,79210.05,0.0,-0.98226,1e-05,3.46602]
[1776874422982,44.1,79215.46,0.0,-0.98219,1e-05,3.47785]
[1776874424892,44.1,79218.25,0.0,-0.98216,1e-05,3.48409]
[1776874424936,44.1,79218.25,0.0,-0.98216,1e-05,3.48409]
[1776874430031,44.11,79218.89,0.0,-0.98214,1e-05,3.48708]
[1776874435065,44.11,79219.33,0.0,-0.98213,1e-05,3.48935]
[1776874436129,44.11,79219.33,0.0,-0.98213,1e-05,3.48935]
[1776874436191,44.11,79219.33,0.0,-0.98213,1e-05,3.48935]
[1776874436770,44.11,79219.33,0.0,-0.98213,1e-05,3.48935]
[1776874436870,44.11,79217.52,0.0,-0.98215,1e-05,3.48601]
[1776874436936,44.11,79217.52,0.0,-0.98215,1e-05,3.48601]
[1776874442786,44.12,79218.87,0.0,-0.98212,1e-05,3.48995]
[1776874442807,44.12,79218.16,0.0,-0.98213,1e-05,3.48895]
[1776874442936,44.12,79218.16,0.0,-0.98213,1e-05,3.48895]
[1776874443856,44.12,79218.16,0.0,-0.98213,1e-05,3.48895]
[1776874443936,44.12,79218.61,0.0,-0.98212,1e-05,3.49017]
[1776874448935,44.12,79217.81,0.0,-0.98212,1e-05,3.49005]
[1776874449187,44.12,79217.81,0.0,-0.98212,1e-05,3.49005]
[1776874449692,44.12,79217.81,0.0,-0.98212,1e-05,3.49005]
[1776874449789,44.13,79216.52,0.0,-0.98213,1e-05,3.48896]
[1776874449935,44.13,79216.52,0.0,-0.98213,1e-05,3.48896]
[1776874454345,44.13,79215.25,0.0,-0.98214,1e-05,3.48702]
[1776874454440,44.13,79215.25,0.0,-0.98214,1e-05,3.48702]
[1776874454444,44.13,79213.82,0.0,-0.98215,1e-05,3.48448]
[1776874456408,44.13,79211.52,0.0,-0.98218,1e-05,3.47957]
[1776874456435,44.13,79211.52,0.0,-0.98218,1e-05,3.47957]
[1776874462884,44.14,79210.16,0.0,-0.98219,1e-05,3.4783]
[1776874462261,44.14,79218.21,0.0,-0.98209,1e-05,3.49577]
[1776874462941,44.14,79218.21,0.0,-0.98209,1e-05,3.49577]
[1776874463399,44.14,79218.21,0.0,-0.98209,1e-05,3.49577]
[1776874463436,44.14,79218.21,0.0,-0.98209,1e-05,3.49577]
[1776874463537,44.14,79222.69,0.0,-0.98203,1e-05,3.50588]
[1776874469310,44.14,79222.75,0.0,-0.98202,1e-05,3.50714]
[1776874474011,44.14,79222.39,0.0,-0.98203,1e-05,3.50545]
[1776874474188,44.14,79222.39,0.0,-0.98203,1e-05,3.50545]
[1776874474345,44.14,79222.33,0.0,-0.98203,1e-05,3.50555]
[1776874474989,44.14,79222.33,0.0,-0.98203,1e-05,3.50555]
[1776874475197,44.14,79222.33,0.0,-0.98203,1e-05,3.50555]
[1776874477366,44.15,79226.29,0.0,-0.98197,1e-05,3.51497]
[1776874480144,44.15,79226.5,0.0,-0.98197,1e-05,3.51584]
[1776874480198,44.15,79226.5,0.0,-0.98197,1e-05,3.51584]
[1776874480500,44.15,79226.5,0.0,-0.98197,1e-05,3.51584]
[1776874480688,44.15,79226.5,0.0,-0.98197,1e-05,3.51584]
[1776874480794,44.15,79227.08,0.0,-0.98196,1e-05,3.5173]
[1776874486429,44.15,79229.16,0.0,-0.98192,1e-05,3.52299]
[1776874487605,44.15,79229.16,0.0,-0.98192,1e-05,3.52299]
[1776874487690,44.15,79229.16,0.0,-0.98192,1e-05,3.52299]
[1776874487763,44.15,79229.9,0.0,-0.98191,1e-05,3.52479]
[1776874488016,44.15,79229.9,0.0,-0.98191,1e-05,3.52479]
[1776874488194,44.15,79229.9,0.0,-0.98191,1e-05,3.52479]
[1776874490884,44.15,79229.23,0.0,-0.98192,1e-05,3.52375]
[1776874490898,44.15,79226.75,0.0,-0.98195,1e-05,3.51861]
[1776874490935,44.15,79226.75,0.0,-0.98195,1e-05,3.51861]
[1776874491212,44.15,79226.75,0.0,-0.98195,1e-05,3.51861]
[1776874491435,44.15,79226.75,0.0,-0.98195,1e-05,3.51861]
[1776874491464,44.16,79226.54,0.0,-0.98195,1e-05,3.51837]
[1776874496499,44.16,79227.69,0.0,-0.98193,1e-05,3.52188]
[1776874496979,44.16,79227.69,0.0,-0.98193,1e-05,3.52188]
[1776874497191,44.16,79227.69,0.0,-0.98193,1e-05,3.52188]
[1776874497516,44.16,79227.69,0.0,-0.98193,1e-05,3.52188]
[1776874497686,44.16,79227.69,0.0,-0.98193,1e-05,3.52188]
[1776874497787,44.16,79226.93,0.0,-0.98194,1e-05,3.52045]
[1776874503549,44.16,79227.88,0.0,-0.98192,1e-05,3.52375]
[1776874506570,44.16,79231.54,0.0,-0.98187,1e-05,3.53225]
[1776874507062,44.16,79231.54,0.0,-0.98187,1e-05,3.53225]
[1776874507191,44.16,79231.54,0.0,-0.98187,1e-05,3.53225]
[1776874507622,44.16,79231.54,0.0,-0.98187,1e-05,3.53225]
[1776874507686,44.16,79231.54,0.0,-0.98187,1e-05,3.53225]
[1776874507788,44.16,79234.81,0.0,-0.98183,1e-05,3.5395]
[1776874511253,44.17,79235.35,0.0,-0.98182,1e-05,3.5412]
[1776874511435,44.17,79235.35,0.0,-0.98182,1e-05,3.5412]
[1776874513695,44.17,79233.87,0.0,-0.98183,1e-05,3.53837]
[1776874513934,44.17,79233.87,0.0,-0.98183,1e-05,3.53837]
[1776874513786,44.17,79233.64,0.0,-0.98183,1e-05,3.53806]
[1776874514626,44.17,79233.89,0.0,-0.98183,1e-05,3.53878]
[1776874517057,44.17,79234.02,0.0,-0.98183,1e-05,3.53944]
[1776874517186,44.17,79234.02,0.0,-0.98183,1e-05,3.53944]
[1776874526129,44.17,79235.38,0.0,-0.9818,1e-05,3.54402]
[1776874526202,44.17,79235.38,0.0,-0.9818,1e-05,3.54402]
[1776874526724,44.17,79235.38,0.0,-0.9818,1e-05,3.54402]
[1776874526937,44.17,79235.38,0.0,-0.9818,1e-05,3.54402]
[1776874526789,44.17,79228.28,0.0,-0.98189,1e-05,3.52887]
[1776874528724,44.18,79224.39,0.0,-0.98194,1e-05,3.5209]
[1776874530930,44.18,79224.04,0.0,-0.98194,1e-05,3.52035]
[1776874531190,44.18,79224.25,0.0,-0.98193,1e-05,3.52101]
[1776874534466,44.18,79226.83,0.0,-0.98191,1e-05,3.52532]
[1776874534687,44.18,79226.83,0.0,-0.98191,1e-05,3.52532]
[1776874534766,44.18,79226.46,0.0,-0.98191,1e-05,3.52472]
[1776874535341,44.18,79226.46,0.0,-0.98191,1e-05,3.52472]
[1776874535435,44.18,79226.46,0.0,-0.98191,1e-05,3.52472]
[1776874539530,44.18,79225.88,0.0,-0.98191,1e-05,3.52425]
[1776874539688,44.18,79225.88,0.0,-0.98191,1e-05,3.52425]
[1776874539735,44.18,79225.88,0.0,-0.98191,1e-05,3.52425]
[1776874539936,44.18,79225.88,0.0,-0.98191,1e-05,3.52425]
[1776874539801,44.18,79226.39,0.0,-0.98191,1e-05,3.52555]
[1776874542013,44.18,79226.81,0.0,-0.9819,1e-05,3.52685]
[1776874542198,44.18,79226.81,0.0,-0.9819,1e-05,3.52685]
[1776874542568,44.18,79226.81,0.0,-0.9819,1e-05,3.52685]
[1776874542690,44.18,79226.81,0.0,-0.9819,1e-05,3.52685]
[1776874542822,44.18,79226.06,0.0,-0.98191,1e-05,3.52542]
[1776874544835,44.18,79230.8,0.0,-0.98184,1e-05,3.53602]
[1776874545054,44.18,79230.8,0.0,-0.98184,1e-05,3.53602]
[1776874545187,44.18,79230.8,0.0,-0.98184,1e-05,3.53602]
[1776874549712,44.19,79233.42,0.0,-0.98181,1e-05,3.54237]
[1776874549935,44.19,79233.42,0.0,-0.98181,1e-05,3.54237]
[1776874549945,44.19,79230.7,0.0,-0.98184,1e-05,3.53666]
[1776874550163,44.19,79230.7,0.0,-0.98184,1e-05,3.53666]
[1776874550188,44.19,79230.7,0.0,-0.98184,1e-05,3.53666]
[1776874553899,44.19,79225.85,0.0,-0.9819,1e-05,3.52694]
[1776874555064,44.19,79225.76,0.0,-0.9819,1e-05,3.52695]
[1776874555190,44.19,79225.76,0.0,-0.9819,1e-05,3.52695]
[1776874555353,44.19,79225.76,0.0,-0.9819,1e-05,3.52695]
[1776874555434,44.19,79225.76,0.0,-0.9819,1e-05,3.52695]
[1776874555913,44.19,79221.33,0.0,-0.98195,1e-05,3.51761]
[1776874556920,44.19,79218.25,0.0,-0.98199,1e-05,3.51121]
[1776874557730,44.19,79218.25,0.0,-0.98199,1e-05,3.51121]
[1776874557936,44.19,79218.25,0.0,-0.98199,1e-05,3.51121]
[1776874558934,44.19,79209.13,0.0,-0.9821,1e-05,3.49213]
[1776874559015,44.19,79209.13,0.0,-0.9821,1e-05,3.49213]
[1776874559941,44.19,79204.39,0.0,-0.98216,1e-05,3.48226]
[1776874560948,44.19,79200.61,0.0,-0.98221,1e-05,3.47448]
[1776874562460,44.19,79200.05,0.0,-0.98221,1e-05,3.47357]
[1776874562962,44.19,79200.45,0.0,-0.9822,1e-05,3.4747]
[1776874565985,44.2,79196.06,0.0,-0.98225,1e-05,3.46619]
[1776874570695,44.2,79194.98,0.0,-0.98226,1e-05,3.46505]
[1776874570796,44.2,79194.98,0.0,-0.98226,1e-05,3.46533]
[1776874573179,44.2,79198.23,0.0,-0.98222,1e-05,3.47252]
[1776874573438,44.2,79198.23,0.0,-0.98222,1e-05,3.47252]
[1776874573462,44.2,79202.7,0.0,-0.98216,1e-05,3.48231]
[1776874577292,44.2,79199.94,0.0,-0.98219,1e-05,3.47718]
[1776874577438,44.2,79199.94,0.0,-0.98219,1e-05,3.47718]
[1776874577802,44.2,79199.94,0.0,-0.98219,1e-05,3.47718]
[1776874577935,44.2,79199.94,0.0,-0.98219,1e-05,3.47718]
[1776874577899,44.21,79199.79,0.0,-0.98219,1e-05,3.47738]
[1776874579690,44.21,79199.86,0.0,-0.98219,1e-05,3.47753]
[1776874579938,44.21,79199.86,0.0,-0.98219,1e-05,3.47753]
[1776874580089,44.21,79189.48,0.0,-0.98231,1e-05,3.456]
[1776874581096,44.21,79188.49,0.0,-0.98232,1e-05,3.45419]
[1776874584014,44.21,79188.32,0.0,-0.98232,1e-05,3.45413]
[1776874584188,44.21,79190.08,0.0,-0.9823,1e-05,3.45816]
[1776874585025,44.21,79190.08,0.0,-0.9823,1e-05,3.45816]
[1776874584289,44.21,79197.79,0.0,-0.9822,1e-05,3.47482]
[1776874585193,44.21,79197.79,0.0,-0.9822,1e-05,3.47482]
[1776874585294,44.21,79198.8,0.0,-0.98219,1e-05,3.47723]
[1776874590031,44.21,79197.8,0.0,-0.9822,1e-05,3.47586]
[1776874590190,44.21,79197.76,0.0,-0.9822,1e-05,3.47603]
[1776874593438,44.22,79196.86,0.0,-0.98221,1e-05,3.47307]
[1776874593577,44.22,79196.86,0.0,-0.98221,1e-05,3.47307]
[1776874593687,44.22,79196.86,0.0,-0.98221,1e-05,3.47307]
[1776874593789,44.22,79195.13,0.0,-0.98223,1e-05,3.46991]
[1776874597475,44.22,79193.62,0.0,-0.98225,1e-05,3.46724]
[1776874597698,44.22,79193.62,0.0,-0.98225,1e-05,3.46724]
[1776874597791,44.22,79193.62,0.0,-0.98225,1e-05,3.46724]
[1776874597937,44.22,79193.62,0.0,-0.98225,1e-05,3.46724]
[1776874597997,44.22,79192.81,0.0,-0.98225,1e-05,3.46605]
[1776874600204,44.22,79189.65,0.0,-0.98229,1e-05,3.45962]
[1776874600483,44.22,79189.65,0.0,-0.98229,1e-05,3.45962]
[1776874602018,44.22,79191.8,0.0,-0.98226,1e-05,3.46472]
[1776874602189,44.22,79193.93,0.0,-0.98223,1e-05,3.46925]
[1776874602273,44.22,79193.93,0.0,-0.98223,1e-05,3.46925]
[1776874602436,44.22,79193.93,0.0,-0.98223,1e-05,3.46925]
[1776874602537,44.22,79191.79,0.0,-0.98226,1e-05,3.46523]
[1776874603251,44.22,79187.7,0.0,-0.98231,1e-05,3.45656]
[1776874604258,44.23,79181.75,0.0,-0.98238,1e-05,3.44425]
[1776874605206,44.23,79181.75,0.0,-0.98238,1e-05,3.44425]
[1776874605436,44.23,79181.75,0.0,-0.98238,1e-05,3.44425]
[1776874605533,44.23,79178.02,0.0,-0.98242,1e-05,3.43699]
[1776874607246,44.23,79178.02,0.0,-0.98242,1e-05,3.43699]
[1776874607435,44.23,79178.02,0.0,-0.98242,1e-05,3.43699]
[1776874608011,44.23,79178.02,0.0,-0.98242,1e-05,3.43699]
[1776874608028,44.23,79181.48,0.0,-0.98238,1e-05,3.44491]
[1776874608188,44.23,79181.48,0.0,-0.98238,1e-05,3.44491]
[1776874613321,44.23,79183.59,0.0,-0.98234,1e-05,3.45084]
[1776874614593,44.23,79183.59,0.0,-0.98234,1e-05,3.45084]
[1776874614700,44.23,79183.59,0.0,-0.98234,1e-05,3.45084]
[1776874618821,44.24,79182.67,0.0,-0.98235,1e-05,3.45009]
[1776874618936,44.24,79182.67,0.0,-0.98235,1e-05,3.45009]
[1776874619105,44.24,79181.95,0.0,-0.98235,1e-05,3.44916]
[1776874619193,44.24,79181.95,0.0,-0.98235,1e-05,3.44916]
[1776874619363,44.24,79184.79,0.0,-0.98232,1e-05,3.45517]
[1776874620370,44.24,79189.29,0.0,-0.98226,1e-05,3.46501]
[1776874621720,44.24,79189.29,0.0,-0.98226,1e-05,3.46501]
[1776874621935,44.24,79189.29,0.0,-0.98226,1e-05,3.46501]
[1776874622384,44.24,79196.68,0.0,-0.98216,1e-05,3.48128]
[1776874624398,44.24,79200.92,0.0,-0.98211,1e-05,3.49082]
[1776874625773,44.24,79200.92,0.0,-0.98211,1e-05,3.49082]
[1776874625942,44.24,79200.92,0.0,-0.98211,1e-05,3.49082]
[1776874625975,44.24,79201.33,0.0,-0.9821,1e-05,3.49217]
[1776874630443,44.25,79209.92,0.0,-0.98198,1e-05,3.51148]
[1776874631451,44.25,79216.66,0.0,-0.9819,1e-05,3.52618]
[1776874633465,44.25,79221.22,0.0,-0.98184,1e-05,3.53639]
[1776874634093,44.25,79221.22,0.0,-0.98184,1e-05,3.53639]
[1776874634186,44.25,79221.22,0.0,-0.98184,1e-05,3.53639]
[1776874636693,44.25,79214.36,0.0,-0.98192,1e-05,3.52197]
[1776874636700,44.25,79214.36,0.0,-0.98192,1e-05,3.52197]
[1776874636936,44.25,79214.36,0.0,-0.98192,1e-05,3.52197]
[1776874636991,44.25,79211.46,0.0,-0.98196,1e-05,3.51612]
[1776874640771,44.25,79210.41,0.0,-0.98197,1e-05,3.51427]
[1776874640935,44.25,79210.41,0.0,-0.98197,1e-05,3.51427]
[1776874642347,44.25,79209.24,0.0,-0.98198,1e-05,3.51216]
[1776874642435,44.25,79209.24,0.0,-0.98198,1e-05,3.51216]
[1776874642528,44.25,79206.72,0.0,-0.98201,1e-05,3.50697]
[1776874648057,44.26,79207.35,0.0,-0.982,1e-05,3.50936]
[1776874647563,44.26,79201.3,0.0,-0.98207,1e-05,3.49662]
[1776874648195,44.26,79201.3,0.0,-0.98207,1e-05,3.49662]
[1776874648571,44.26,79196.87,0.0,-0.98213,1e-05,3.48739]
[1776874652197,44.26,79195.8,0.0,-0.98214,1e-05,3.48402]
[1776874652437,44.26,79195.8,0.0,-0.98214,1e-05,3.48402]
[1776874652600,44.26,79197.07,0.0,-0.98213,1e-05,3.48697]
[1776874654013,44.26,79197.07,0.0,-0.98213,1e-05,3.48697]
[1776874654189,44.26,79197.47,0.0,-0.98212,1e-05,3.48807]
[1776874656717,44.26,79199.48,0.0,-0.98209,1e-05,3.49284]
[1776874656936,44.26,79199.48,0.0,-0.98209,1e-05,3.49284]
[1776874657038,44.26,79199.37,0.0,-0.98209,1e-05,3.49284]
[1776874659426,44.26,79200.41,0.0,-0.98208,1e-05,3.49553]
[1776874659435,44.26,79200.41,0.0,-0.98208,1e-05,3.49553]
[1776874659648,44.26,79205.8,0.0,-0.98201,1e-05,3.50728]
[1776874661606,44.26,79207.53,0.0,-0.98198,1e-05,3.5112]
[1776874661692,44.26,79207.53,0.0,-0.98198,1e-05,3.5112]
[1776874661707,44.27,79206.5,0.0,-0.98199,1e-05,3.5092]
[1776874664124,44.27,79208.09,0.0,-0.98197,1e-05,3.51302]
[1776874664190,44.27,79208.09,0.0,-0.98197,1e-05,3.51302]
[1776874664684,44.27,79212.91,0.0,-0.98191,1e-05,3.52357]
[1776874669719,44.27,79214.07,0.0,-0.98189,1e-05,3.52698]
[1776874670837,44.27,79214.07,0.0,-0.98189,1e-05,3.52698]
[1776874670935,44.27,79214.07,0.0,-0.98189,1e-05,3.52698]
[1776874671705,44.27,79215.99,0.0,-0.98186,1e-05,3.53129]
[1776874671940,44.27,79215.99,0.0,-0.98186,1e-05,3.53129]
[1776874672037,44.27,79215.59,0.0,-0.98187,1e-05,3.5306]
[1776874677489,44.27,79216.08,0.0,-0.98186,1e-05,3.5325]
[1776874677685,44.27,79216.08,0.0,-0.98186,1e-05,3.5325]
[1776874679168,44.27,79210.95,0.0,-0.98192,1e-05,3.52181]
[1776874679191,44.27,79210.95,0.0,-0.98192,1e-05,3.52181]
[1776874679695,44.27,79210.95,0.0,-0.98192,1e-05,3.52181]
[1776874679935,44.27,79210.95,0.0,-0.98192,1e-05,3.52181]
[1776874680037,44.27,79210.91,0.0,-0.98192,1e-05,3.52191]
[1776874682743,44.28,79212.34,0.0,-0.9819,1e-05,3.52536]
[1776874682937,44.28,79212.34,0.0,-0.9819,1e-05,3.52536]
[1776874683023,44.28,79212.49,0.0,-0.9819,1e-05,3.52586]
[1776874684546,44.28,79211.08,0.0,-0.98191,1e-05,3.52301]
[1776874684694,44.28,79211.08,0.0,-0.98191,1e-05,3.52301]
[1776874687549,44.28,79207.52,0.0,-0.98195,1e-05,3.51593]
[1776874687696,44.28,79207.52,0.0,-0.98195,1e-05,3.51593]
[1776874687961,44.28,79207.52,0.0,-0.98195,1e-05,3.51593]
[1776874688010,44.28,79208.84,0.0,-0.98194,1e-05,3.51895]
[1776874688196,44.28,79208.84,0.0,-0.98194,1e-05,3.51895]
[1776874693887,44.28,79207.92,0.0,-0.98194,1e-05,3.51807]
[1776874696907,44.28,79203.65,0.0,-0.98199,1e-05,3.5095]
[1776874701948,44.29,79204.89,0.0,-0.98197,1e-05,3.51315]
[1776874703962,44.29,79212.83,0.0,-0.98187,1e-05,3.53058]
[1776874706983,44.29,79206.8,0.0,-0.98194,1e-05,3.51815]
[1776874708997,44.29,79203.02,0.0,-0.98199,1e-05,3.51044]
[1776874714031,44.29,79204.37,0.0,-0.98197,1e-05,3.51249]
[1776874719067,44.3,79201.17,0.0,-0.98201,1e-05,3.50663]
[1776874724101,44.3,79200.36,0.0,-0.98201,1e-05,3.50591]
[1776874727123,44.3,79189.69,0.0,-0.98214,1e-05,3.48376]
[1776874728130,44.3,79184.5,0.0,-0.9822,1e-05,3.47296]
[1776874733165,44.3,79176.04,0.0,-0.9823,1e-05,3.4563]
[1776874734172,44.31,79173.26,0.0,-0.98234,1e-05,3.45071]
[1776874734304,44.31,79173.26,0.0,-0.98234,1e-05,3.45071]
[1776874734439,44.31,79173.26,0.0,-0.98234,1e-05,3.45071]
[1776874737192,44.31,79169.5,0.0,-0.98238,1e-05,3.44363]
[1776874738200,44.31,79163.1,0.0,-0.98245,1e-05,3.43045]
[1776874739642,44.31,79163.1,0.0,-0.98245,1e-05,3.43045]
[1776874739700,44.31,79163.1,0.0,-0.98245,1e-05,3.43045]
[1776874739802,44.31,79161.33,0.0,-0.98247,1e-05,3.42739]
[1776874741221,44.31,79151.39,0.0,-0.98259,1e-05,3.40688]
[1776874742228,44.31,79144.14,0.0,-0.98268,1e-05,3.39211]
[1776874743235,44.31,79139.22,0.0,-0.98274,1e-05,3.38226]
[1776874744244,44.31,79143.17,0.0,-0.98269,1e-05,3.3909]
[1776874745251,44.32,79149.77,0.0,-0.9826,1e-05,3.40508]
[1776874747265,44.32,79152.2,0.0,-0.98257,1e-05,3.41092]
[1776874749278,44.32,79148.17,0.0,-0.98261,1e-05,3.40323]
[1776874754314,44.33,79151.74,0.0,-0.98256,1e-05,3.41259]
[1776874759349,44.33,79149.51,0.0,-0.98257,1e-05,3.40979]
[1776874764383,44.34,79146.07,0.0,-0.98261,1e-05,3.40449]
[1776874768364,44.34,79143.53,0.0,-0.98263,1e-05,3.40034]
[1776874768435,44.34,79143.53,0.0,-0.98263,1e-05,3.40034]
[1776874772821,44.34,79144.25,0.0,-0.98262,1e-05,3.40161]
[1776874772935,44.34,79144.25,0.0,-0.98262,1e-05,3.40161]
[1776874773036,44.35,79144.43,0.0,-0.98261,1e-05,3.40276]
[1776874778481,44.35,79142.24,0.0,-0.98263,1e-05,3.40012]
[1776874783517,44.36,79143.57,0.0,-0.9826,1e-05,3.40481]
[1776874788552,44.36,79143.43,0.0,-0.98259,1e-05,3.40641]
[1776874792580,44.37,79156.21,0.0,-0.98243,1e-05,3.4347]
[1776874793747,44.37,79161.98,0.0,-0.98235,1e-05,3.44754]
[1776874796608,44.37,79157.14,0.0,-0.98241,1e-05,3.43795]
[1776874801140,44.37,79155.91,0.0,-0.98242,1e-05,3.436]
[1776874802649,44.38,79154.57,0.0,-0.98243,1e-05,3.43448]
[1776874802685,44.38,79154.57,0.0,-0.98243,1e-05,3.43448]
[1776874802757,44.38,79150.77,0.0,-0.98247,1e-05,3.42683]
[1776874804688,44.38,79148.29,0.0,-0.9825,1e-05,3.42162]
[1776874808138,44.38,79145.66,0.0,-0.98253,1e-05,3.41715]
[1776874808194,44.38,79145.66,0.0,-0.98253,1e-05,3.41715]
[1776874808239,44.38,79144.85,0.0,-0.98253,1e-05,3.41617]
[1776874808696,44.38,79144.85,0.0,-0.98253,1e-05,3.41617]
[1776874814150,44.39,79146.55,0.0,-0.9825,1e-05,3.42114]
[1776874814191,44.39,79146.55,0.0,-0.9825,1e-05,3.42114]
[1776874814170,44.39,79146.17,0.0,-0.9825,1e-05,3.42104]
[1776874815706,44.39,79147.06,0.0,-0.98249,1e-05,3.42291]
[1776874815936,44.39,79147.06,0.0,-0.98249,1e-05,3.42291]
[1776874820777,44.39,79147.16,0.0,-0.98248,1e-05,3.42487]
[1776874820935,44.39,79147.16,0.0,-0.98248,1e-05,3.42487]
[1776874821037,44.4,79146.54,0.0,-0.98248,1e-05,3.42427]
[1776874824808,44.4,79147.04,0.0,-0.98247,1e-05,3.42636]
[1776874824935,44.4,79147.04,0.0,-0.98247,1e-05,3.42636]
[1776874825070,44.4,79147.04,0.0,-0.98247,1e-05,3.42636]
[1776874825191,44.4,79147.04,0.0,-0.98247,1e-05,3.42636]
[1776874825165,44.4,79145.61,0.0,-0.98249,1e-05,3.42371]
[1776874830850,44.41,79144.17,0.0,-0.98249,1e-05,3.42282]
[1776874833769,44.41,79143.89,0.0,-0.9825,1e-05,3.42114]
[1776874833936,44.41,79143.89,0.0,-0.9825,1e-05,3.42114]
[1776874833976,44.41,79143.89,0.0,-0.9825,1e-05,3.42114]
[1776874834188,44.41,79143.89,0.0,-0.9825,1e-05,3.42114]
[1776874834078,44.41,79143.73,0.0,-0.9825,1e-05,3.42116]
[1776874839913,44.41,79142.11,0.0,-0.98251,1e-05,3.41989]
[1776874842574,44.42,79143.2,0.0,-0.98249,1e-05,3.42288]
[1776874842692,44.42,79143.2,0.0,-0.98249,1e-05,3.42288]
[1776874843153,44.42,79143.2,0.0,-0.98249,1e-05,3.42288]
[1776874843195,44.42,79143.2,0.0,-0.98249,1e-05,3.42288]
[1776874843246,44.42,79148.85,0.0,-0.98242,1e-05,3.43509]
[1776874843941,44.42,79155.71,0.0,-0.98233,1e-05,3.44986]
[1776874845955,44.42,79157.23,0.0,-0.98231,1e-05,3.45367]
[1776874848976,44.42,79161.6,0.0,-0.98225,1e-05,3.46379]
[1776874850734,44.42,79162.52,0.0,-0.98224,1e-05,3.46602]
[1776874850937,44.42,79162.52,0.0,-0.98224,1e-05,3.46602]
[1776874851001,44.42,79162.52,0.0,-0.98224,1e-05,3.46602]
[1776874851198,44.42,79162.52,0.0,-0.98224,1e-05,3.46602]
[1776874851299,44.42,79165.05,0.0,-0.9822,1e-05,3.47166]
[1776874857034,44.43,79167.19,0.0,-0.98217,1e-05,3.47781]
[1776874858041,44.43,79171.95,0.0,-0.98211,1e-05,3.48818]
[1776874858444,44.43,79171.95,0.0,-0.98211,1e-05,3.48818]
[1776874858636,44.43,79171.95,0.0,-0.98211,1e-05,3.48818]
[1776874858691,44.43,79171.95,0.0,-0.98211,1e-05,3.48818]
[1776874859048,44.43,79172.28,0.0,-0.9821,1e-05,3.48914]
[1776874863462,44.43,79173.0,0.0,-0.98209,1e-05,3.49169]
[1776874863669,44.43,79173.0,0.0,-0.98209,1e-05,3.49169]
[1776874863689,44.43,79173.0,0.0,-0.98209,1e-05,3.49169]
[1776874864082,44.43,79172.74,0.0,-0.98209,1e-05,3.49138]
[1776874866096,44.44,79179.76,0.0,-0.982,1e-05,3.50684]
[1776874867104,44.44,79193.12,0.0,-0.98183,1e-05,3.53566]
[1776874868111,44.44,79201.21,0.0,-0.98172,1e-05,3.55324]
[1776874869117,44.44,79207.37,0.0,-0.98164,1e-05,3.56668]
[1776874874158,44.44,79204.94,0.0,-0.98167,1e-05,3.56205]
[1776874874421,44.44,79204.94,0.0,-0.98167,1e-05,3.56205]
[1776874874436,44.44,79204.94,0.0,-0.98167,1e-05,3.56205]
[1776874874755,44.44,79204.94,0.0,-0.98167,1e-05,3.56205]
[1776874874935,44.44,79204.94,0.0,-0.98167,1e-05,3.56205]
[1776874875165,44.44,79205.64,0.0,-0.98166,1e-05,3.56368]
[1776874880199,44.44,79206.5,0.0,-0.98165,1e-05,3.56612]
[1776874881207,44.44,79198.61,0.0,-0.98175,1e-05,3.54922]
[1776874882214,44.44,79191.68,0.0,-0.98183,1e-05,3.53446]
[1776874883221,44.44,79185.35,0.0,-0.98191,1e-05,3.52106]
[1776874884227,44.44,79176.67,0.0,-0.98202,1e-05,3.50271]
[1776874885235,44.44,79175.65,0.0,-0.98203,1e-05,3.50075]
[1776874885948,44.44,79175.65,0.0,-0.98203,1e-05,3.50075]
[1776874886191,44.44,79175.65,0.0,-0.98203,1e-05,3.50075]
[1776874886288,44.44,79175.65,0.0,-0.98203,1e-05,3.50075]
[1776874886292,44.44,79175.77,0.0,-0.98203,1e-05,3.50123]
[1776874886436,44.44,79175.77,0.0,-0.98203,1e-05,3.50123]
[1776874892285,44.45,79177.28,0.0,-0.98201,1e-05,3.50389]
[1776874893292,44.45,79183.93,0.0,-0.98193,1e-05,3.5183]
[1776874894299,44.45,79191.31,0.0,-0.98183,1e-05,3.53429]
[1776874895306,44.45,79196.01,0.0,-0.98177,1e-05,3.54455]
[1776874895906,44.45,79196.01,0.0,-0.98177,1e-05,3.54455]
[1776874895939,44.45,79196.01,0.0,-0.98177,1e-05,3.54455]
[1776874896317,44.45,79196.01,0.0,-0.98177,1e-05,3.54455]
[1776874896313,44.45,79202.46,0.0,-0.98169,1e-05,3.55858]
[1776874896436,44.45,79202.46,0.0,-0.98169,1e-05,3.55858]
[1776874900341,44.45,79193.53,0.0,-0.9818,1e-05,3.53983]
[1776874901001,44.45,79193.53,0.0,-0.9818,1e-05,3.53983]
[1776874901190,44.45,79193.53,0.0,-0.9818,1e-05,3.53983]
[1776874901194,44.45,79193.53,0.0,-0.9818,1e-05,3.53983]
[1776874901348,44.45,79191.45,0.0,-0.98182,1e-05,3.53552]
[1776874901434,44.45,79191.45,0.0,-0.98182,1e-05,3.53552]
[1776874905659,44.45,79190.6,0.0,-0.98183,1e-05,3.53419]
[1776874905690,44.45,79190.6,0.0,-0.98183,1e-05,3.53419]
[1776874905813,44.45,79190.6,0.0,-0.98183,1e-05,3.53419]
[1776874905949,44.45,79190.6,0.0,-0.98183,1e-05,3.53419]
[1776874905971,44.45,79191.02,0.0,-0.98182,1e-05,3.53542]
[1776874909950,44.45,79187.91,0.0,-0.98186,1e-05,3.52908]
[1776874910191,44.45,79187.91,0.0,-0.98186,1e-05,3.52908]
[1776874910283,44.45,79186.45,0.0,-0.98188,1e-05,3.52631]
[1776874910699,44.45,79186.45,0.0,-0.98188,1e-05,3.52631]
[1776874910935,44.45,79186.45,0.0,-0.98188,1e-05,3.52631]
[1776874911418,44.46,79182.32,0.0,-0.98193,1e-05,3.51765]
[1776874914209,44.46,79181.2,0.0,-0.98194,1e-05,3.51545]
[1776874914259,44.46,79176.56,0.0,-0.982,1e-05,3.50596]
[1776874914438,44.46,79176.56,0.0,-0.982,1e-05,3.50596]
[1776874914782,44.46,79176.56,0.0,-0.982,1e-05,3.50596]
[1776874914936,44.46,79176.56,0.0,-0.982,1e-05,3.50596]
[1776874920480,44.46,79177.94,0.0,-0.98197,1e-05,3.51018]
[1776874921783,44.46,79177.94,0.0,-0.98197,1e-05,3.51018]
[1776874921936,44.46,79177.94,0.0,-0.98197,1e-05,3.51018]
[1776874922005,44.46,79177.94,0.0,-0.98197,1e-05,3.51018]
[1776874922187,44.46,79177.94,0.0,-0.98197,1e-05,3.51018]
[1776874922288,44.46,79177.78,0.0,-0.98197,1e-05,3.51026]
[1776874926846,44.46,79178.61,0.0,-0.98196,1e-05,3.51265]
[1776874926936,44.46,79178.61,0.0,-0.98196,1e-05,3.51265]
[1776874927075,44.46,79178.61,0.0,-0.98196,1e-05,3.51265]
[1776874927193,44.46,79178.61,0.0,-0.98196,1e-05,3.51265]
[1776874927226,44.46,79177.83,0.0,-0.98197,1e-05,3.5114]
[1776874931753,44.47,79177.38,0.0,-0.98197,1e-05,3.51106]
[1776874931817,44.47,79177.38,0.0,-0.98197,1e-05,3.51106]
[1776874931935,44.47,79177.38,0.0,-0.98197,1e-05,3.51106]
[1776874932034,44.47,79174.98,0.0,-0.982,1e-05,3.50637]
[1776874932565,44.47,79170.71,0.0,-0.98205,1e-05,3.49727]
[1776874933572,44.47,79167.38,0.0,-0.98209,1e-05,3.49042]
[1776874934462,44.47,79167.38,0.0,-0.98209,1e-05,3.49042]
[1776874934689,44.47,79167.38,0.0,-0.98209,1e-05,3.49042]
[1776874935936,44.47,79165.39,0.0,-0.98211,1e-05,3.48644]
[1776874936210,44.47,79165.39,0.0,-0.98211,1e-05,3.48644]
[1776874936267,44.47,79164.28,0.0,-0.98212,1e-05,3.48459]
[1776874941096,44.47,79161.19,0.0,-0.98216,1e-05,3.4788]
[1776874941198,44.47,79161.19,0.0,-0.98216,1e-05,3.4788]
[1776874946663,44.48,79164.62,0.0,-0.9821,1e-05,3.48786]
[1776874948939,44.48,79164.62,0.0,-0.9821,1e-05,3.48786]
[1776874949190,44.48,79164.62,0.0,-0.9821,1e-05,3.48786]
[1776874949214,44.48,79164.62,0.0,-0.9821,1e-05,3.48786]
[1776874949292,44.48,79163.25,0.0,-0.98212,1e-05,3.48572]
[1776874949434,44.48,79163.25,0.0,-0.98212,1e-05,3.48572]
[1776874953689,44.48,79160.05,0.0,-0.98216,1e-05,3.47789]
[1776874953744,44.48,79160.05,0.0,-0.98216,1e-05,3.47789]
[1776874953934,44.48,79160.05,0.0,-0.98216,1e-05,3.47789]
[1776874954032,44.48,79160.38,0.0,-0.98215,1e-05,3.47914]
[1776874955729,44.48,79144.45,0.0,-0.98235,1e-05,3.44577]
[1776874956735,44.48,79144.45,0.0,-0.98235,1e-05,3.44577]
[1776874956939,44.48,79144.45,0.0,-0.98235,1e-05,3.44577]
[1776874956994,44.49,79142.62,0.0,-0.98237,1e-05,3.44251]
[1776874957742,44.49,79137.81,0.0,-0.98243,1e-05,3.43241]
[1776874959757,44.49,79129.44,0.0,-0.98253,1e-05,3.41556]
[1776874962780,44.49,79123.39,0.0,-0.98259,1e-05,3.40401]
[1776874964830,44.49,79121.17,0.0,-0.98262,1e-05,3.39975]
[1776874964936,44.49,79121.17,0.0,-0.98262,1e-05,3.39975]
[1776874967815,44.5,79107.24,0.0,-0.98278,1e-05,3.37238]
[1776874969828,44.5,79108.35,0.0,-0.98276,1e-05,3.37548]
[1776874970836,44.5,79116.78,0.0,-0.98266,1e-05,3.39338]
[1776874971843,44.5,79120.84,0.0,-0.9826,1e-05,3.40225]
[1776874972483,44.5,79120.84,0.0,-0.9826,1e-05,3.40225]
[1776874972695,44.5,79120.84,0.0,-0.9826,1e-05,3.40225]
[1776874972846,44.5,79120.84,0.0,-0.9826,1e-05,3.40225]
[1776874972938,44.5,79120.84,0.0,-0.9826,1e-05,3.40225]
[1776874973013,44.5,79122.18,0.0,-0.98258,1e-05,3.4058]
[1776874978892,44.51,79120.69,0.0,-0.98259,1e-05,3.40449]
[1776874980059,44.51,79120.69,0.0,-0.98259,1e-05,3.40449]
[1776874980194,44.51,79120.69,0.0,-0.98259,1e-05,3.40449]
[1776874980200,44.51,79120.69,0.0,-0.98259,1e-05,3.40449]
[1776874980435,44.51,79120.69,0.0,-0.98259,1e-05,3.40449]
[1776874980226,44.51,79119.77,0.0,-0.9826,1e-05,3.40329]
[1776874981913,44.51,79115.64,0.0,-0.98264,1e-05,3.39542]
[1776874986948,44.52,79113.8,0.0,-0.98266,1e-05,3.39348]
[1776874988225,44.52,79113.8,0.0,-0.98266,1e-05,3.39348]
[1776874988375,44.52,79113.8,0.0,-0.98266,1e-05,3.39348]
[1776874988440,44.52,79113.8,0.0,-0.98266,1e-05,3.39348]
[1776874988245,44.52,79111.57,0.0,-0.98268,1e-05,3.38923]
[1776874991984,44.52,79107.86,0.0,-0.98272,1e-05,3.38311]
[1776874992548,44.52,79107.86,0.0,-0.98272,1e-05,3.38311]
[1776874992654,44.52,79107.86,0.0,-0.98272,1e-05,3.38311]
[1776874992687,44.52,79107.86,0.0,-0.98272,1e-05,3.38311]
[1776874992990,44.53,79105.96,0.0,-0.98274,1e-05,3.37958]
[1776874998027,44.53,79104.65,0.0,-0.98274,1e-05,3.37894]
[1776875001783,44.53,79102.51,0.0,-0.98276,1e-05,3.37576]
[1776875001935,44.53,79102.51,0.0,-0.98276,1e-05,3.37576]
[1776875002054,44.54,79095.01,0.0,-0.98285,1e-05,3.3607]
[1776875003062,44.54,79089.51,0.0,-0.98291,1e-05,3.34982]
[1776875006083,44.54,79086.09,0.0,-0.98294,1e-05,3.34419]
[1776875009103,44.55,79079.03,0.0,-0.98302,1e-05,3.33113]
[1776875011423,44.55,79076.98,0.0,-0.98304,1e-05,3.32742]
[1776875011434,44.55,79076.98,0.0,-0.98304,1e-05,3.32742]
[1776875011716,44.55,79077.19,0.0,-0.98304,1e-05,3.32658]
[1776875011936,44.55,79077.19,0.0,-0.98304,1e-05,3.32658]
[1776875012125,44.55,79075.24,0.0,-0.98306,1e-05,3.3231]
[1776875017160,44.56,79073.12,0.0,-0.98307,1e-05,3.32129]
[1776875018799,44.56,79073.44,0.0,-0.98307,1e-05,3.32244]
[1776875018936,44.56,79073.44,0.0,-0.98307,1e-05,3.32244]
[1776875019052,44.56,79073.44,0.0,-0.98307,1e-05,3.32244]
[1776875019191,44.56,79073.44,0.0,-0.98307,1e-05,3.32244]
[1776875019276,44.56,79072.77,0.0,-0.98307,1e-05,3.32158]
[1776875021188,44.56,79067.34,0.0,-0.98313,1e-05,3.31151]
[1776875022577,44.56,79065.0,0.0,-0.98316,1e-05,3.30726]
[1776875022628,44.56,79065.0,0.0,-0.98316,1e-05,3.30726]
[1776875022690,44.56,79065.0,0.0,-0.98316,1e-05,3.30726]
[1776875023202,44.57,79069.96,0.0,-0.98309,1e-05,3.3179]
[1776875024208,44.57,79066.83,0.0,-0.98313,1e-05,3.31202]
[1776875025218,44.57,79061.5,0.0,-0.98319,1e-05,3.30169]
[1776875026541,44.57,79059.72,0.0,-0.98321,1e-05,3.29861]
[1776875026707,44.57,79059.72,0.0,-0.98321,1e-05,3.29861]
[1776875026728,44.57,79059.72,0.0,-0.98321,1e-05,3.29861]
[1776875026936,44.57,79059.72,0.0,-0.98321,1e-05,3.29861]
[1776875027229,44.57,79059.66,0.0,-0.9832,1e-05,3.29902]
[1776875029244,44.58,79045.63,0.0,-0.98336,1e-05,3.27169]
[1776875030251,44.58,79034.23,0.0,-0.98349,1e-05,3.24933]
[1776875031261,44.58,79035.81,0.0,-0.98347,1e-05,3.25312]
[1776875032269,44.58,79031.69,0.0,-0.98351,1e-05,3.24547]
[1776875034283,44.58,79023.8,0.0,-0.9836,1e-05,3.23092]
[1776875035290,44.59,79011.3,0.0,-0.98374,1e-05,3.20666]
[1776875036298,44.59,78993.12,0.0,-0.98394,1e-05,3.17139]
[1776875037305,44.59,78991.3,0.0,-0.98396,1e-05,3.16855]
[1776875041333,44.6,78987.58,0.0,-0.98399,1e-05,3.16419]
[1776875043347,44.6,78986.76,0.0,-0.98399,1e-05,3.16409]
[1776875048383,44.62,78988.09,0.0,-0.98395,1e-05,3.17041]
[1776875052411,44.62,78984.72,0.0,-0.98397,1e-05,3.16669]
[1776875055192,44.63,78982.6,0.0,-0.98399,1e-05,3.16399]
[1776875057458,44.63,78999.12,0.0,-0.98378,1e-05,3.19878]
[1776875058461,44.64,79022.24,0.0,-0.98351,1e-05,3.24551]
[1776875059468,44.64,79034.0,0.0,-0.98337,1e-05,3.26973]
[1776875060475,44.64,79040.46,0.0,-0.98329,1e-05,3.28332]
[1776875061482,44.64,79051.29,0.0,-0.98316,1e-05,3.3058]
[1776875062489,44.64,79055.59,0.0,-0.98311,1e-05,3.31504]
[1776875066520,44.65,79048.62,0.0,-0.98318,1e-05,3.30279]
[1776875067525,44.65,79045.44,0.0,-0.98321,1e-05,3.29684]
[1776875069539,44.65,79042.13,0.0,-0.98325,1e-05,3.29117]
[1776875070762,44.65,79042.13,0.0,-0.98325,1e-05,3.29117]
[1776875070935,44.65,79042.13,0.0,-0.98325,1e-05,3.29117]
[1776875070989,44.65,79041.64,0.0,-0.98325,1e-05,3.2907]
[1776875071553,44.66,79036.89,0.0,-0.98331,1e-05,3.27986]
[1776875072560,44.66,79033.25,0.0,-0.98335,1e-05,3.27305]
[1776875073567,44.66,79024.12,0.0,-0.98345,1e-05,3.25524]
[1776875074574,44.66,79017.53,0.0,-0.98353,1e-05,3.24261]
[1776875078532,44.67,79017.21,0.0,-0.98352,1e-05,3.24376]
[1776875078695,44.67,79018.98,0.0,-0.9835,1e-05,3.2473]
[1776875078735,44.67,79018.78,0.0,-0.9835,1e-05,3.24749]
[1776875080893,44.67,79016.45,0.0,-0.98352,1e-05,3.24342]
[1776875080935,44.67,79016.45,0.0,-0.98352,1e-05,3.24342]
[1776875080976,44.67,79009.01,0.0,-0.9836,1e-05,3.22915]
[1776875081624,44.67,79004.5,0.0,-0.98365,1e-05,3.22078]
[1776875086473,44.68,79005.09,0.0,-0.98363,1e-05,3.22385]
[1776875086689,44.68,79007.51,0.0,-0.9836,1e-05,3.22991]
[1776875088692,44.69,79007.28,0.0,-0.98359,1e-05,3.23069]
[1776875088793,44.69,79005.42,0.0,-0.98362,1e-05,3.22698]
[1776875090015,44.69,79005.42,0.0,-0.98362,1e-05,3.22698]
[1776875090191,44.69,79005.42,0.0,-0.98362,1e-05,3.22698]
[1776875095202,44.7,79004.06,0.0,-0.98361,1e-05,3.22736]
[1776875095440,44.7,79004.06,0.0,-0.98361,1e-05,3.22736]
[1776875095722,44.7,79012.44,0.0,-0.98351,1e-05,3.24533]
[1776875096644,44.7,79012.44,0.0,-0.98351,1e-05,3.24533]
[1776875096693,44.7,79012.44,0.0,-0.98351,1e-05,3.24533]
[1776875096729,44.7,79015.36,0.0,-0.98347,1e-05,3.25176]
[1776875097923,44.7,79015.36,0.0,-0.98347,1e-05,3.25176]
[1776875097935,44.7,79015.36,0.0,-0.98347,1e-05,3.25176]
[1776875098021,44.7,79019.71,0.0,-0.98342,1e-05,3.26107]
[1776875101930,44.71,79020.43,0.0,-0.9834,1e-05,3.26422]
[1776875102199,44.71,79020.43,0.0,-0.9834,1e-05,3.26422]
[1776875103121,44.71,79020.32,0.0,-0.98339,1e-05,3.26512]
[1776875103194,44.71,79020.32,0.0,-0.98339,1e-05,3.26512]
[1776875103268,44.71,79016.78,0.0,-0.98343,1e-05,3.25859]
[1776875103786,44.71,79016.78,0.0,-0.98343,1e-05,3.25859]
[1776875103936,44.71,79016.78,0.0,-0.98343,1e-05,3.25859]
[1776875104018,44.71,79011.24,0.0,-0.9835,1e-05,3.24749]
[1776875107806,44.72,79010.65,0.0,-0.98349,1e-05,3.24868]
[1776875109042,44.72,79010.65,0.0,-0.98349,1e-05,3.24868]
[1776875109191,44.72,79010.65,0.0,-0.98349,1e-05,3.24868]
[1776875110001,44.72,79011.71,0.0,-0.98347,1e-05,3.25198]
[1776875110191,44.72,79011.71,0.0,-0.98347,1e-05,3.25198]
[1776875110213,44.73,79012.85,0.0,-0.98345,1e-05,3.25485]
[1776875110830,44.73,79012.85,0.0,-0.98345,1e-05,3.25485]
[1776875110937,44.73,79012.85,0.0,-0.98345,1e-05,3.25485]
[1776875111840,44.73,79025.36,0.0,-0.9833,1e-05,3.28057]
[1776875112843,44.73,79025.36,0.0,-0.9833,1e-05,3.28057]
[1776875112944,44.73,79025.36,0.0,-0.9833,1e-05,3.28057]
[1776875113018,44.73,79031.14,0.0,-0.98323,1e-05,3.29278]
[1776875113946,44.73,79031.14,0.0,-0.98323,1e-05,3.29278]
[1776875113957,44.73,79031.14,0.0,-0.98323,1e-05,3.29278]
[1776875114042,44.73,79034.15,0.0,-0.98319,1e-05,3.29939]
[1776875116084,44.73,79036.65,0.0,-0.98316,1e-05,3.30496]
[1776875116186,44.73,79036.65,0.0,-0.98316,1e-05,3.30496]
[1776875119061,44.74,79035.71,0.0,-0.98316,1e-05,3.30454]
[1776875119191,44.74,79035.71,0.0,-0.98316,1e-05,3.30454]
[1776875119293,44.74,79035.79,0.0,-0.98316,1e-05,3.3057]
[1776875121047,44.74,79035.69,0.0,-0.98316,1e-05,3.30549]
[1776875121142,44.74,79035.69,0.0,-0.98316,1e-05,3.30549]
[1776875121148,44.74,79028.21,0.0,-0.98324,1e-05,3.29136]
[1776875121910,44.74,79024.34,0.0,-0.98328,1e-05,3.28355]
[1776875124601,44.75,79025.06,0.0,-0.98327,1e-05,3.28605]
[1776875124690,44.75,79025.06,0.0,-0.98327,1e-05,3.28605]
[1776875124886,44.75,79025.06,0.0,-0.98327,1e-05,3.28605]
[1776875124938,44.75,79025.06,0.0,-0.98327,1e-05,3.28605]
[1776875124985,44.75,79024.15,0.0,-0.98328,1e-05,3.28474]
[1776875129928,44.75,79021.8,0.0,-0.98329,1e-05,3.28209]
[1776875129938,44.75,79021.8,0.0,-0.98329,1e-05,3.28209]
[1776875131829,44.76,79019.23,0.0,-0.98332,1e-05,3.27797]
[1776875131935,44.76,79019.23,0.0,-0.98332,1e-05,3.27797]
[1776875131982,44.76,79014.83,0.0,-0.98337,1e-05,3.26789]
[1776875133835,44.76,79012.9,0.0,-0.98339,1e-05,3.26455]
[1776875133936,44.76,79012.9,0.0,-0.98339,1e-05,3.26455]
[1776875135459,44.76,79014.67,0.0,-0.98337,1e-05,3.26866]
[1776875135538,44.76,79016.19,0.0,-0.98334,1e-05,3.27282]
[1776875135695,44.76,79016.19,0.0,-0.98334,1e-05,3.27282]
[1776875136013,44.76,79025.02,0.0,-0.98324,1e-05,3.29061]
[1776875136785,44.76,79025.02,0.0,-0.98324,1e-05,3.29061]
[1776875136935,44.76,79025.02,0.0,-0.98324,1e-05,3.29061]
[1776875137017,44.77,79029.9,0.0,-0.98318,1e-05,3.30102]
[1776875138024,44.77,79030.79,0.0,-0.98317,1e-05,3.30334]
[1776875143059,44.77,79031.33,0.0,-0.98315,1e-05,3.3069]
[1776875147058,44.78,79030.5,0.0,-0.98315,1e-05,3.30669]
[1776875147192,44.78,79030.5,0.0,-0.98315,1e-05,3.30669]
[1776875147232,44.78,79020.53,0.0,-0.98326,1e-05,3.2875]
[1776875147872,44.78,79020.53,0.0,-0.98326,1e-05,3.2875]
[1776875147949,44.78,79020.53,0.0,-0.98326,1e-05,3.2875]
[1776875148094,44.78,79013.81,0.0,-0.98334,1e-05,3.27397]
[1776875149100,44.78,79010.1,0.0,-0.98338,1e-05,3.26704]
[1776875150705,44.78,79010.42,0.0,-0.98337,1e-05,3.26822]
[1776875150937,44.78,79010.42,0.0,-0.98337,1e-05,3.26822]
[1776875154598,44.79,79011.04,0.0,-0.98335,1e-05,3.27168]
[1776875154688,44.79,79007.42,0.0,-0.98339,1e-05,3.26496]
[1776875155410,44.79,79007.42,0.0,-0.98339,1e-05,3.26496]
[1776875155439,44.79,79007.42,0.0,-0.98339,1e-05,3.26496]
[1776875155511,44.79,79005.59,0.0,-0.98341,1e-05,3.26185]
[1776875157175,44.8,79003.54,0.0,-0.98343,1e-05,3.2583]
[1776875157190,44.8,79003.54,0.0,-0.98343,1e-05,3.2583]
[1776875161185,44.8,78997.04,0.0,-0.98349,1e-05,3.2482]
[1776875161666,44.8,78997.04,0.0,-0.98349,1e-05,3.2482]
[1776875162203,44.8,78997.04,0.0,-0.98349,1e-05,3.2482]
[1776875162274,44.81,78996.46,0.0,-0.98349,1e-05,3.24763]
[1776875164368,44.81,78997.17,0.0,-0.98348,1e-05,3.24964]
[1776875164471,44.81,78989.38,0.0,-0.98356,1e-05,3.23469]
[1776875165072,44.81,78989.38,0.0,-0.98356,1e-05,3.23469]
[1776875165213,44.81,78985.93,0.0,-0.9836,1e-05,3.22844]
[1776875167691,44.82,78986.52,0.0,-0.98359,1e-05,3.23085]
[1776875167935,44.82,78986.52,0.0,-0.98359,1e-05,3.23085]
[1776875169481,44.82,78983.92,0.0,-0.98361,1e-05,3.2263]
[1776875170144,44.82,78981.16,0.0,-0.98364,1e-05,3.22144]
[1776875170187,44.82,78981.16,0.0,-0.98364,1e-05,3.22144]
[1776875170248,44.82,78981.19,0.0,-0.98364,1e-05,3.22212]
[1776875174275,44.83,78975.85,0.0,-0.98368,1e-05,3.21402]
[1776875179310,44.84,78975.93,0.0,-0.98366,1e-05,3.21734]
[1776875184346,44.85,78980.52,0.0,-0.98359,1e-05,3.22958]
[1776875187367,44.85,78975.1,0.0,-0.98364,1e-05,3.22064]
[1776875192403,44.86,78978.09,0.0,-0.9836,1e-05,3.22791]
[1776875197438,44.87,78973.56,0.0,-0.98363,1e-05,3.22194]
[1776875199452,44.87,78968.38,0.0,-0.98369,1e-05,3.2129]
[1776875201466,44.88,78972.3,0.0,-0.98363,1e-05,3.22191]
[1776875202473,44.88,78967.94,0.0,-0.98368,1e-05,3.21388]
[1776875203480,44.88,78958.58,0.0,-0.98378,1e-05,3.19602]
[1776875204487,44.88,78951.01,0.0,-0.98387,1e-05,3.18179]
[1776875205494,44.89,78948.69,0.0,-0.98389,1e-05,3.17791]
[1776875205906,44.89,78948.69,0.0,-0.98389,1e-05,3.17791]
[1776875205940,44.89,78948.69,0.0,-0.98389,1e-05,3.17791]
[1776875208778,44.89,78947.79,0.0,-0.98389,1e-05,3.17818]
[1776875208935,44.89,78947.79,0.0,-0.98389,1e-05,3.17818]
[1776875209522,44.89,78947.33,0.0,-0.98389,1e-05,3.17796]
[1776875212545,44.9,78959.03,0.0,-0.98374,1e-05,3.20301]
[1776875213553,44.9,78966.16,0.0,-0.98366,1e-05,3.21775]
[1776875215568,44.91,78970.69,0.0,-0.9836,1e-05,3.22795]
[1776875216435,44.91,78970.69,0.0,-0.9836,1e-05,3.22795]
[1776875217582,44.91,78964.77,0.0,-0.98366,1e-05,3.21743]
[1776875218459,44.91,78964.77,0.0,-0.98366,1e-05,3.21743]
[1776875218687,44.91,78964.77,0.0,-0.98366,1e-05,3.21743]
[1776875218589,44.91,78964.38,0.0,-0.98366,1e-05,3.21728]
[1776875222231,44.92,78963.61,0.0,-0.98366,1e-05,3.21761]
[1776875222441,44.92,78963.61,0.0,-0.98366,1e-05,3.21761]
[1776875222617,44.92,78958.68,0.0,-0.98371,1e-05,3.20849]
[1776875224631,44.92,78953.15,0.0,-0.98377,1e-05,3.19886]
[1776875225638,44.92,78946.99,0.0,-0.98383,1e-05,3.1874]
[1776875226645,44.93,78943.03,0.0,-0.98387,1e-05,3.18029]
[1776875228676,44.93,78931.98,0.0,-0.984,1e-05,3.15936]
[1776875228934,44.93,78931.98,0.0,-0.984,1e-05,3.15936]
[1776875229673,44.93,78926.35,0.0,-0.98405,1e-05,3.14907]
[1776875230689,44.93,78926.09,0.0,-0.98405,1e-05,3.14927]
[1776875232009,44.94,78927.24,0.0,-0.98404,1e-05,3.15224]
[1776875232703,44.94,78922.53,0.0,-0.98408,1e-05,3.14453]
[1776875234717,44.94,78916.55,0.0,-0.98414,1e-05,3.13441]
[1776875236731,44.95,78926.9,0.0,-0.98401,1e-05,3.15605]
[1776875237738,44.95,78928.08,0.0,-0.984,1e-05,3.15907]
[1776875241449,44.96,78930.49,0.0,-0.98396,1e-05,3.16521]
[1776875241698,44.96,78930.49,0.0,-0.98396,1e-05,3.16521]
[1776875241699,44.96,78930.49,0.0,-0.98396,1e-05,3.16521]
[1776875241494,44.96,78933.47,0.0,-0.98392,1e-05,3.17174]
[1776875241942,44.96,78933.47,0.0,-0.98392,1e-05,3.17174]
[1776875243781,44.96,78944.46,0.0,-0.98379,1e-05,3.19537]
[1776875244788,44.97,78953.33,0.0,-0.98368,1e-05,3.2135]
[1776875245795,44.97,78962.4,0.0,-0.98357,1e-05,3.23208]
[1776875246802,44.97,78968.94,0.0,-0.98349,1e-05,3.24567]
[1776875249488,44.97,78966.89,0.0,-0.98351,1e-05,3.24216]
[1776875249495,44.97,78966.89,0.0,-0.98351,1e-05,3.24216]
[1776875249704,44.97,78966.89,0.0,-0.98351,1e-05,3.24216]
[1776875249538,44.97,78966.0,0.0,-0.98352,1e-05,3.24097]
[1776875255087,44.98,78961.98,0.0,-0.98356,1e-05,3.23409]
[1776875255150,44.98,78961.98,0.0,-0.98356,1e-05,3.23409]
[1776875255187,44.98,78961.98,0.0,-0.98356,1e-05,3.23409]
[1776875255245,44.98,78958.07,0.0,-0.9836,1e-05,3.22692]
[1776875257894,44.99,78960.45,0.0,-0.98357,1e-05,3.23282]
[1776875257936,44.99,78960.45,0.0,-0.98357,1e-05,3.23282]
[1776875257972,44.99,78960.45,0.0,-0.98357,1e-05,3.23282]
[1776875258195,44.99,78960.45,0.0,-0.98357,1e-05,3.23282]
[1776875258258,44.99,78959.88,0.0,-0.98357,1e-05,3.23227]
[1776875258889,44.99,78964.07,0.0,-0.98352,1e-05,3.24117]
[1776875259788,44.99,78964.07,0.0,-0.98352,1e-05,3.24117]
[1776875259792,44.99,78964.07,0.0,-0.98352,1e-05,3.24117]
[1776875259936,44.99,78964.07,0.0,-0.98352,1e-05,3.24117]
[1776875260026,44.99,78966.97,0.0,-0.98348,1e-05,3.24751]
[1776875265430,45.0,78968.49,0.0,-0.98345,1e-05,3.25275]
[1776875265481,45.0,78974.76,0.0,-0.98337,1e-05,3.26582]
[1776875266257,45.0,78974.76,0.0,-0.98337,1e-05,3.26582]
[1776875269743,45.0,78976.25,0.0,-0.98335,1e-05,3.2704]
[1776875272962,45.01,78979.44,0.0,-0.9833,1e-05,3.27891]
[1776875273012,45.01,78979.44,0.0,-0.9833,1e-05,3.27891]
[1776875273193,45.01,78979.44,0.0,-0.9833,1e-05,3.27891]
[1776875273292,45.01,78975.36,0.0,-0.98334,1e-05,3.27127]
[1776875277015,45.02,78978.18,0.0,-0.98329,1e-05,3.27912]
[1776875278032,45.02,78990.26,0.0,-0.98315,1e-05,3.30393]
[1776875279039,45.02,78998.09,0.0,-0.98305,1e-05,3.32025]
[1776875280598,45.02,78998.09,0.0,-0.98305,1e-05,3.32025]
[1776875280669,45.02,78998.09,0.0,-0.98305,1e-05,3.32025]
[1776875280691,45.02,78998.09,0.0,-0.98305,1e-05,3.32025]
[1776875280699,45.03,78998.25,0.0,-0.98305,1e-05,3.32152]
[1776875282062,45.03,79001.89,0.0,-0.983,1e-05,3.32936]
[1776875283069,45.03,79005.49,0.0,-0.98295,1e-05,3.33713]
[1776875286235,45.03,79004.56,0.0,-0.98296,1e-05,3.33615]
[1776875286286,45.03,79004.56,0.0,-0.98296,1e-05,3.33615]
[1776875286436,45.03,79004.56,0.0,-0.98296,1e-05,3.33615]
[1776875286537,45.03,79005.36,0.0,-0.98295,1e-05,3.33824]
[1776875289114,45.04,79009.94,0.0,-0.98289,1e-05,3.34893]
[1776875291127,45.04,79013.48,0.0,-0.98284,1e-05,3.35704]
[1776875292134,45.04,79020.33,0.0,-0.98275,1e-05,3.37147]
[1776875293538,45.04,79020.33,0.0,-0.98275,1e-05,3.37147]
[1776875293546,45.04,79020.33,0.0,-0.98275,1e-05,3.37147]
[1776875293688,45.04,79020.33,0.0,-0.98275,1e-05,3.37147]
[1776875293695,45.04,79019.83,0.0,-0.98275,1e-05,3.37128]
[1776875299183,45.05,79020.03,0.0,-0.98274,1e-05,3.37373]
[1776875301218,45.05,79019.95,0.0,-0.98274,1e-05,3.37397]
[1776875301332,45.05,79019.95,0.0,-0.98274,1e-05,3.37397]
[1776875301435,45.05,79019.95,0.0,-0.98274,1e-05,3.37397]
[1776875301536,45.05,79017.88,0.0,-0.98276,1e-05,3.37013]
[1776875305517,45.05,79014.6,0.0,-0.98279,1e-05,3.36466]
[1776875305697,45.05,79014.6,0.0,-0.98279,1e-05,3.36466]
[1776875305778,45.06,79012.34,0.0,-0.98281,1e-05,3.36088]
[1776875306412,45.06,79012.34,0.0,-0.98281,1e-05,3.36088]
[1776875306435,45.06,79012.34,0.0,-0.98281,1e-05,3.36088]
[1776875306447,45.06,79008.55,0.0,-0.98286,1e-05,3.35315]
[1776875308266,45.06,79004.92,0.0,-0.9829,1e-05,3.34663]
[1776875311574,45.06,79004.55,0.0,-0.9829,1e-05,3.34676]
[1776875311601,45.06,79004.55,0.0,-0.9829,1e-05,3.34676]
[1776875311693,45.06,79004.55,0.0,-0.9829,1e-05,3.34676]
[1776875311794,45.06,79003.9,0.0,-0.98291,1e-05,3.34454]
[1776875315672,45.07,79004.8,0.0,-0.98289,1e-05,3.34725]
[1776875315689,45.07,79004.8,0.0,-0.98289,1e-05,3.34725]
[1776875315728,45.07,79004.43,0.0,-0.98289,1e-05,3.34738]
[1776875320350,45.07,78992.92,0.0,-0.98302,1e-05,3.32576]
[1776875321358,45.08,78987.96,0.0,-0.98307,1e-05,3.31621]
[1776875322314,45.08,78987.96,0.0,-0.98307,1e-05,3.31621]
[1776875322434,45.08,78987.96,0.0,-0.98307,1e-05,3.31621]
[1776875322479,45.08,78991.36,0.0,-0.98303,1e-05,3.32356]
[1776875323350,45.08,78991.36,0.0,-0.98303,1e-05,3.32356]
[1776875323435,45.08,78991.36,0.0,-0.98303,1e-05,3.32356]
[1776875326273,45.08,78994.91,0.0,-0.98298,1e-05,3.33214]
[1776875326435,45.08,78994.91,0.0,-0.98298,1e-05,3.33214]
[1776875326487,45.08,78994.91,0.0,-0.98298,1e-05,3.33214]
[1776875326694,45.08,78994.91,0.0,-0.98298,1e-05,3.33214]
[1776875326757,45.08,78996.87,0.0,-0.98295,1e-05,3.33701]
[1776875328407,45.09,79007.53,0.0,-0.98282,1e-05,3.35912]
[1776875329413,45.09,79012.48,0.0,-0.98276,1e-05,3.36964]
[1776875330022,45.09,79012.48,0.0,-0.98276,1e-05,3.36964]
[1776875330072,45.09,79012.48,0.0,-0.98276,1e-05,3.36964]
[1776875330200,45.09,79012.48,0.0,-0.98276,1e-05,3.36964]
[1776875330421,45.09,79012.32,0.0,-0.98276,1e-05,3.3697]
[1776875333442,45.09,79006.06,0.0,-0.98283,1e-05,3.35811]
[1776875334085,45.09,79006.06,0.0,-0.98283,1e-05,3.35811]
[1776875334127,45.09,79006.06,0.0,-0.98283,1e-05,3.35811]
[1776875334200,45.09,79006.06,0.0,-0.98283,1e-05,3.35811]
[1776875334449,45.09,79005.49,0.0,-0.98283,1e-05,3.35737]
[1776875337470,45.1,79000.19,0.0,-0.98289,1e-05,3.34784]
[1776875338096,45.1,79000.19,0.0,-0.98289,1e-05,3.34784]
[1776875338196,45.1,79000.19,0.0,-0.98289,1e-05,3.34784]
[1776875338238,45.1,79000.19,0.0,-0.98289,1e-05,3.34784]
[1776875338435,45.1,79000.19,0.0,-0.98289,1e-05,3.34784]
[1776875338481,45.1,78999.32,0.0,-0.9829,1e-05,3.3465]
[1776875340495,45.1,78989.62,0.0,-0.98301,1e-05,3.32769]
[1776875341502,45.1,78982.67,0.0,-0.98308,1e-05,3.31412]
[1776875342805,45.1,78982.67,0.0,-0.98308,1e-05,3.31412]
[1776875342927,45.1,78981.37,0.0,-0.9831,1e-05,3.31196]
[1776875342936,45.1,78981.37,0.0,-0.9831,1e-05,3.31196]
[1776875343516,45.1,78979.58,0.0,-0.98312,1e-05,3.30884]
[1776875345702,45.11,78974.51,0.0,-0.98317,1e-05,3.30011]
[1776875346200,45.11,78974.51,0.0,-0.98317,1e-05,3.30011]
[1776875346247,45.11,78974.51,0.0,-0.98317,1e-05,3.30011]
[1776875346439,45.11,78974.51,0.0,-0.98317,1e-05,3.30011]
[1776875346537,45.11,78973.64,0.0,-0.98318,1e-05,3.29836]
[1776875349558,45.11,78967.22,0.0,-0.98324,1e-05,3.28699]
[1776875351386,45.11,78965.51,0.0,-0.98326,1e-05,3.28406]
[1776875351434,45.11,78965.51,0.0,-0.98326,1e-05,3.28406]
[1776875351526,45.11,78965.51,0.0,-0.98326,1e-05,3.28406]
[1776875351690,45.11,78965.51,0.0,-0.98326,1e-05,3.28406]
[1776875351698,45.12,78964.24,0.0,-0.98327,1e-05,3.28256]
[1776875357323,45.12,78966.32,0.0,-0.98323,1e-05,3.28882]
[1776875357435,45.12,78966.32,0.0,-0.98323,1e-05,3.28882]
[1776875357467,45.12,78966.32,0.0,-0.98323,1e-05,3.28882]
[1776875357696,45.12,78966.32,0.0,-0.98323,1e-05,3.28882]
[1776875357748,45.13,78973.26,0.0,-0.98314,1e-05,3.30378]
[1776875358622,45.13,78983.45,0.0,-0.98302,1e-05,3.32432]
[1776875359629,45.13,78993.1,0.0,-0.98291,1e-05,3.34435]
[1776875360635,45.13,78997.44,0.0,-0.98285,1e-05,3.35361]
[1776875361643,45.13,79000.69,0.0,-0.98281,1e-05,3.36063]
[1776875362650,45.13,78996.61,0.0,-0.98286,1e-05,3.35271]
[1776875363222,45.13,78996.61,0.0,-0.98286,1e-05,3.35271]
[1776875363351,45.13,78996.61,0.0,-0.98286,1e-05,3.35271]
[1776875363437,45.13,78996.61,0.0,-0.98286,1e-05,3.35271]
[1776875363657,45.13,78991.73,0.0,-0.98291,1e-05,3.34317]
[1776875365671,45.14,78993.05,0.0,-0.98289,1e-05,3.34664]
[1776875367737,45.14,78993.11,0.0,-0.98289,1e-05,3.34717]
[1776875367794,45.14,78993.11,0.0,-0.98289,1e-05,3.34717]
[1776875367794,45.14,78987.6,0.0,-0.98295,1e-05,3.33679]
[1776875367937,45.14,78987.6,0.0,-0.98295,1e-05,3.33679]
[1776875369699,45.14,78981.51,0.0,-0.98302,1e-05,3.3253]
[1776875369953,45.14,78981.51,0.0,-0.98302,1e-05,3.3253]
[1776875370015,45.14,78981.51,0.0,-0.98302,1e-05,3.3253]
[1776875370191,45.14,78981.51,0.0,-0.98302,1e-05,3.3253]
[1776875370706,45.14,78979.51,0.0,-0.98304,1e-05,3.32169]
[1776875375147,45.15,78977.27,0.0,-0.98306,1e-05,3.31716]
[1776875375189,45.15,78977.27,0.0,-0.98306,1e-05,3.31716]
[1776875375227,45.15,78977.27,0.0,-0.98306,1e-05,3.31716]
[1776875375436,45.15,78977.27,0.0,-0.98306,1e-05,3.31716]
[1776875375741,45.15,78978.72,0.0,-0.98304,1e-05,3.32053]
[1776875379861,45.15,78975.66,0.0,-0.98307,1e-05,3.31568]
[1776875379909,45.15,78975.21,0.0,-0.98307,1e-05,3.31522]
[1776875379935,45.15,78975.21,0.0,-0.98307,1e-05,3.31522]
[1776875380776,45.16,78974.64,0.0,-0.98308,1e-05,3.31452]
[1776875383938,45.16,78976.36,0.0,-0.98305,1e-05,3.31933]
[1776875383942,45.16,78976.36,0.0,-0.98305,1e-05,3.31933]
[1776875384210,45.16,78976.36,0.0,-0.98305,1e-05,3.31933]
[1776875384804,45.16,78979.77,0.0,-0.98301,1e-05,3.32665]
[1776875386742,45.16,78979.93,0.0,-0.983,1e-05,3.3274]
[1776875386787,45.16,78979.93,0.0,-0.983,1e-05,3.3274]
[1776875386818,45.16,78983.1,0.0,-0.98296,1e-05,3.33423]
[1776875386937,45.16,78983.1,0.0,-0.98296,1e-05,3.33423]
[1776875387826,45.16,78983.98,0.0,-0.98295,1e-05,3.33642]
[1776875389621,45.17,78983.57,0.0,-0.98295,1e-05,3.33599]
[1776875389691,45.17,78983.57,0.0,-0.98295,1e-05,3.33599]
[1776875389841,45.17,78974.8,0.0,-0.98305,1e-05,3.31867]
[1776875389995,45.17,78974.8,0.0,-0.98305,1e-05,3.31867]
[1776875390191,45.17,78974.8,0.0,-0.98305,1e-05,3.31867]
[1776875390848,45.17,78969.2,0.0,-0.98312,1e-05,3.30782]
[1776875391854,45.17,78965.15,0.0,-0.98316,1e-05,3.30013]
[1776875391931,45.17,78965.15,0.0,-0.98316,1e-05,3.30013]
[1776875392196,45.17,78965.15,0.0,-0.98316,1e-05,3.30013]
[1776875396959,45.18,78964.78,0.0,-0.98315,1e-05,3.30169]
[1776875397017,45.18,78964.78,0.0,-0.98315,1e-05,3.30169]
[1776875397201,45.18,78964.78,0.0,-0.98315,1e-05,3.30169]
[1776875397897,45.18,78964.45,0.0,-0.98315,1e-05,3.30149]
[1776875400921,45.18,78956.95,0.0,-0.98323,1e-05,3.28782]
[1776875401928,45.18,78949.72,0.0,-0.98331,1e-05,3.27385]
[1776875403942,45.19,78944.34,0.0,-0.98337,1e-05,3.26415]
[1776875406963,45.19,78939.13,0.0,-0.98342,1e-05,3.25534]
[1776875407970,45.19,78925.91,0.0,-0.98357,1e-05,3.2297]
[1776875408977,45.19,78913.74,0.0,-0.98371,1e-05,3.20631]
[1776875409983,45.2,78914.52,0.0,-0.98369,1e-05,3.20845]
[1776875410991,45.2,78908.75,0.0,-0.98376,1e-05,3.19774]
[1776875411998,45.2,78904.6,0.0,-0.9838,1e-05,3.19024]
[1776875416028,45.21,78910.65,0.0,-0.98372,1e-05,3.20462]
[1776875417035,45.21,78916.89,0.0,-0.98365,1e-05,3.21688]
[1776875418042,45.21,78918.91,0.0,-0.98362,1e-05,3.22205]
[1776875419025,45.21,78918.91,0.0,-0.98362,1e-05,3.22205]
[1776875419187,45.21,78918.91,0.0,-0.98362,1e-05,3.22205]
[1776875419300,45.21,78918.91,0.0,-0.98362,1e-05,3.22205]
[1776875419436,45.21,78918.91,0.0,-0.98362,1e-05,3.22205]
[1776875419453,45.21,78919.21,0.0,-0.98361,1e-05,3.22322]
[1776875422304,45.22,78918.56,0.0,-0.98361,1e-05,3.22309]
[1776875422406,45.22,78918.56,0.0,-0.98361,1e-05,3.22309]
[1776875422436,45.22,78918.56,0.0,-0.98361,1e-05,3.22309]
[1776875422507,45.22,78910.22,0.0,-0.9837,1e-05,3.20726]
[1776875423077,45.22,78901.71,0.0,-0.98379,1e-05,3.1912]
[1776875424084,45.22,78902.6,0.0,-0.98378,1e-05,3.19356]
[1776875425311,45.22,78902.6,0.0,-0.98378,1e-05,3.19356]
[1776875425436,45.22,78902.6,0.0,-0.98378,1e-05,3.19356]
[1776875427060,45.23,78903.06,0.0,-0.98377,1e-05,3.19572]
[1776875427193,45.23,78903.06,0.0,-0.98377,1e-05,3.19572]
[1776875427258,45.23,78903.51,0.0,-0.98376,1e-05,3.19721]
[1776875429033,45.23,78902.29,0.0,-0.98377,1e-05,3.19544]
[1776875429200,45.23,78902.29,0.0,-0.98377,1e-05,3.19544]
[1776875433746,45.24,78901.75,0.0,-0.98377,1e-05,3.1951]
[1776875433805,45.24,78901.75,0.0,-0.98377,1e-05,3.1951]
[1776875433904,45.24,78901.39,0.0,-0.98377,1e-05,3.19563]
[1776875433936,45.24,78901.39,0.0,-0.98377,1e-05,3.19563]
[1776875434154,45.24,78901.51,0.0,-0.98376,1e-05,3.19587]
[1776875437395,45.24,78900.85,0.0,-0.98376,1e-05,3.1958]
[1776875437437,45.24,78900.85,0.0,-0.98376,1e-05,3.1958]
[1776875437622,45.24,78900.85,0.0,-0.98376,1e-05,3.1958]
[1776875437690,45.24,78900.85,0.0,-0.98376,1e-05,3.1958]
[1776875437774,45.25,78899.59,0.0,-0.98378,1e-05,3.19395]
[1776875438182,45.25,78903.72,0.0,-0.98372,1e-05,3.20265]
[1776875443217,45.26,78903.02,0.0,-0.98372,1e-05,3.20428]
[1776875444213,45.26,78903.02,0.0,-0.98372,1e-05,3.20428]
[1776875444435,45.26,78903.02,0.0,-0.98372,1e-05,3.20428]
[1776875448515,45.26,78904.61,0.0,-0.98368,1e-05,3.20978]
[1776875448688,45.26,78904.61,0.0,-0.98368,1e-05,3.20978]
[1776875448738,45.26,78904.61,0.0,-0.98368,1e-05,3.20978]
[1776875448939,45.26,78904.61,0.0,-0.98368,1e-05,3.20978]
[1776875448820,45.27,78910.18,0.0,-0.98362,1e-05,3.22131]
[1776875449259,45.27,78916.57,0.0,-0.98354,1e-05,3.23447]
[1776875451273,45.27,78916.82,0.0,-0.98353,1e-05,3.23606]
[1776875452511,45.27,78916.82,0.0,-0.98353,1e-05,3.23606]
[1776875452671,45.27,78916.82,0.0,-0.98353,1e-05,3.23606]
[1776875452847,45.27,78916.82,0.0,-0.98353,1e-05,3.23606]
[1776875452936,45.27,78916.82,0.0,-0.98353,1e-05,3.23606]
[1776875452872,45.27,78915.41,0.0,-0.98354,1e-05,3.23437]
[1776875453287,45.27,78912.89,0.0,-0.98357,1e-05,3.2294]
[1776875454294,45.28,78917.02,0.0,-0.98352,1e-05,3.2381]
[1776875455085,45.28,78917.02,0.0,-0.98352,1e-05,3.2381]
[1776875455189,45.28,78917.02,0.0,-0.98352,1e-05,3.2381]
[1776875456308,45.28,78912.89,0.0,-0.98356,1e-05,3.23104]
[1776875457790,45.28,78912.89,0.0,-0.98356,1e-05,3.23104]
[1776875457941,45.28,78912.89,0.0,-0.98356,1e-05,3.23104]
[1776875458322,45.28,78902.73,0.0,-0.98367,1e-05,3.21217]
[1776875459329,45.28,78893.91,0.0,-0.98377,1e-05,3.19548]
[1776875460337,45.29,78891.36,0.0,-0.98379,1e-05,3.19111]
[1776875461359,45.29,78899.87,0.0,-0.98369,1e-05,3.20838]
[1776875462369,45.29,78898.46,0.0,-0.9837,1e-05,3.2062]
[1776875463724,45.29,78898.46,0.0,-0.9837,1e-05,3.2062]
[1776875463729,45.29,78895.35,0.0,-0.98373,1e-05,3.2007]
[1776875466673,45.3,78894.66,0.0,-0.98374,1e-05,3.20056]
[1776875466774,45.3,78897.7,0.0,-0.9837,1e-05,3.20711]
[1776875468187,45.3,78897.5,0.0,-0.9837,1e-05,3.20731]
[1776875468407,45.3,78898.18,0.0,-0.98368,1e-05,3.20923]
[1776875470974,45.3,78900.31,0.0,-0.98366,1e-05,3.21399]
[1776875470421,45.3,78906.76,0.0,-0.98358,1e-05,3.22725]
[1776875471195,45.3,78906.76,0.0,-0.98358,1e-05,3.22725]
[1776875471428,45.31,78909.45,0.0,-0.98355,1e-05,3.2331]
[1776875472192,45.31,78909.45,0.0,-0.98355,1e-05,3.2331]
[1776875472426,45.31,78909.45,0.0,-0.98355,1e-05,3.2331]
[1776875472435,45.31,78909.45,0.0,-0.98355,1e-05,3.2331]
[1776875472439,45.31,78902.96,0.0,-0.98362,1e-05,3.22087]
[1776875473442,45.31,78899.7,0.0,-0.98365,1e-05,3.21503]
[1776875475456,45.31,78895.27,0.0,-0.98369,1e-05,3.20749]
[1776875476191,45.31,78895.27,0.0,-0.98369,1e-05,3.20749]
[1776875476294,45.31,78895.27,0.0,-0.98369,1e-05,3.20749]
[1776875476435,45.31,78895.27,0.0,-0.98369,1e-05,3.20749]
[1776875476463,45.31,78893.9,0.0,-0.98371,1e-05,3.20539]
[1776875477470,45.32,78888.77,0.0,-0.98376,1e-05,3.19594]
[1776875478194,45.32,78888.77,0.0,-0.98376,1e-05,3.19594]
[1776875478477,45.32,78885.75,0.0,-0.98379,1e-05,3.19065]
[1776875480947,45.32,78886.8,0.0,-0.98378,1e-05,3.1933]
[1776875481192,45.32,78887.3,0.0,-0.98377,1e-05,3.19488]
[1776875485526,45.33,78894.73,0.0,-0.98366,1e-05,3.21241]
[1776875486096,45.33,78894.73,0.0,-0.98366,1e-05,3.21241]
[1776875486195,45.33,78894.73,0.0,-0.98366,1e-05,3.21241]
[1776875486533,45.33,78899.05,0.0,-0.98361,1e-05,3.22146]
[1776875487540,45.33,78905.49,0.0,-0.98354,1e-05,3.23468]
[1776875488550,45.33,78905.49,0.0,-0.98354,1e-05,3.23468]
[1776875488687,45.33,78905.49,0.0,-0.98354,1e-05,3.23468]
[1776875488788,45.34,78910.31,0.0,-0.98348,1e-05,3.24473]
[1776875489229,45.34,78910.31,0.0,-0.98348,1e-05,3.24473]
[1776875489435,45.34,78910.31,0.0,-0.98348,1e-05,3.24473]
[1776875489554,45.34,78909.2,0.0,-0.98349,1e-05,3.24305]
[1776875494589,45.35,78909.28,0.0,-0.98348,1e-05,3.24401]
[1776875496603,45.35,78917.57,0.0,-0.98338,1e-05,3.26144]
[1776875497609,45.35,78924.27,0.0,-0.9833,1e-05,3.27523]
[1776875499161,45.35,78923.89,0.0,-0.9833,1e-05,3.27493]
[1776875499193,45.35,78923.89,0.0,-0.9833,1e-05,3.27493]
[1776875501638,45.36,78931.53,0.0,-0.9832,1e-05,3.29152]
[1776875503380,45.36,78932.67,0.0,-0.98319,1e-05,3.29422]
[1776875503435,45.36,78932.67,0.0,-0.98319,1e-05,3.29422]
[1776875504195,45.36,78932.37,0.0,-0.98319,1e-05,3.29405]
[1776875504839,45.36,78932.37,0.0,-0.98319,1e-05,3.29405]
[1776875504939,45.36,78932.37,0.0,-0.98319,1e-05,3.29405]
[1776875504995,45.36,78927.42,0.0,-0.98324,1e-05,3.28503]
[1776875506598,45.36,78923.82,0.0,-0.98328,1e-05,3.27786]
[1776875506688,45.36,78923.82,0.0,-0.98328,1e-05,3.27786]
[1776875506781,45.36,78917.35,0.0,-0.98335,1e-05,3.26545]
[1776875508191,45.36,78917.44,0.0,-0.98335,1e-05,3.2661]
[1776875508517,45.36,78917.44,0.0,-0.98335,1e-05,3.2661]
[1776875508698,45.36,78917.44,0.0,-0.98335,1e-05,3.2661]
[1776875508728,45.36,78917.56,0.0,-0.98335,1e-05,3.26681]
[1776875511605,45.37,78916.17,0.0,-0.98336,1e-05,3.265]
[1776875511687,45.37,78916.17,0.0,-0.98336,1e-05,3.265]
[1776875514729,45.37,78912.97,0.0,-0.98338,1e-05,3.26006]
[1776875515684,45.37,78915.54,0.0,-0.98335,1e-05,3.26563]
[1776875515944,45.37,78915.54,0.0,-0.98335,1e-05,3.26563]
[1776875515950,45.38,78916.63,0.0,-0.98333,1e-05,3.26874]
[1776875516743,45.38,78924.08,0.0,-0.98325,1e-05,3.28356]
[1776875518757,45.38,78924.21,0.0,-0.98324,1e-05,3.28473]
[1776875520771,45.38,78930.63,0.0,-0.98316,1e-05,3.29841]
[1776875523792,45.38,78933.6,0.0,-0.98312,1e-05,3.30561]
[1776875528827,45.39,78933.75,0.0,-0.9831,1e-05,3.30791]
[1776875532122,45.39,78936.17,0.0,-0.98307,1e-05,3.31396]
[1776875532855,45.4,78946.03,0.0,-0.98295,1e-05,3.33418]
[1776875533861,45.4,78950.58,0.0,-0.98289,1e-05,3.34375]
[1776875534869,45.4,78952.19,0.0,-0.98287,1e-05,3.34737]
[1776875535706,45.4,78952.19,0.0,-0.98287,1e-05,3.34737]
[1776875535935,45.4,78952.19,0.0,-0.98287,1e-05,3.34737]
[1776875536011,45.4,78952.16,0.0,-0.98287,1e-05,3.34799]
[1776875536195,45.4,78952.16,0.0,-0.98287,1e-05,3.34799]
[1776875541918,45.41,78953.25,0.0,-0.98284,1e-05,3.35226]
[1776875543708,45.41,78955.22,0.0,-0.98282,1e-05,3.35659]
[1776875543766,45.41,78955.22,0.0,-0.98282,1e-05,3.35659]
[1776875543936,45.41,78955.22,0.0,-0.98282,1e-05,3.35659]
[1776875543992,45.41,78954.86,0.0,-0.98282,1e-05,3.35619]
[1776875548083,45.41,78955.56,0.0,-0.9828,1e-05,3.35894]
[1776875548194,45.41,78955.56,0.0,-0.9828,1e-05,3.35894]
[1776875548204,45.41,78955.56,0.0,-0.9828,1e-05,3.35894]
[1776875548435,45.41,78955.56,0.0,-0.9828,1e-05,3.35894]
[1776875548967,45.41,78955.1,0.0,-0.98281,1e-05,3.35834]
[1776875551988,45.42,78961.8,0.0,-0.98273,1e-05,3.37114]
[1776875552995,45.42,78966.17,0.0,-0.98268,1e-05,3.38034]
[1776875555009,45.42,78970.52,0.0,-0.98262,1e-05,3.3898]
[1776875556017,45.42,78975.49,0.0,-0.98256,1e-05,3.40023]
[1776875557024,45.42,78988.28,0.0,-0.9824,1e-05,3.42673]
[1776875558031,45.42,78994.94,0.0,-0.98232,1e-05,3.44067]
[1776875560045,45.42,78998.1,0.0,-0.98228,1e-05,3.44759]
[1776875560838,45.42,78998.1,0.0,-0.98228,1e-05,3.44759]
[1776875560936,45.42,78998.1,0.0,-0.98228,1e-05,3.44759]
[1776875563066,45.42,79003.15,0.0,-0.98222,1e-05,3.45859]
[1776875566392,45.42,79006.03,0.0,-0.98218,1e-05,3.46489]
[1776875567135,45.42,79006.35,0.0,-0.98217,1e-05,3.46572]
[1776875567178,45.42,78994.12,0.0,-0.98232,1e-05,3.44042]
[1776875568105,45.43,78980.45,0.0,-0.98249,1e-05,3.41268]
[1776875569112,45.43,78982.34,0.0,-0.98246,1e-05,3.41681]
[1776875570419,45.43,78982.34,0.0,-0.98246,1e-05,3.41681]
[1776875575682,45.43,78981.58,0.0,-0.98246,1e-05,3.4165]
[1776875575783,45.43,78988.0,0.0,-0.98238,1e-05,3.42993]
[1776875576161,45.43,78983.68,0.0,-0.98244,1e-05,3.42126]
[1776875579415,45.43,78981.33,0.0,-0.98246,1e-05,3.41691]
[1776875583790,45.44,78982.87,0.0,-0.98244,1e-05,3.42099]
[1776875583937,45.44,78982.87,0.0,-0.98244,1e-05,3.42099]
[1776875584050,45.44,78982.87,0.0,-0.98244,1e-05,3.42099]
[1776875584089,45.44,78977.07,0.0,-0.9825,1e-05,3.40957]
[1776875584187,45.44,78977.07,0.0,-0.9825,1e-05,3.40957]
[1776875584217,45.44,78971.42,0.0,-0.98257,1e-05,3.39801]
[1776875586231,45.44,78969.28,0.0,-0.98259,1e-05,3.39418]
[1776875589921,45.44,78972.76,0.0,-0.98255,1e-05,3.40184]
[1776875589935,45.44,78972.76,0.0,-0.98255,1e-05,3.40184]
[1776875590017,45.44,78977.28,0.0,-0.98249,1e-05,3.41161]
[1776875590259,45.44,78983.28,0.0,-0.98242,1e-05,3.42392]
[1776875597308,45.45,79016.8,0.0,-0.982,1e-05,3.49456]
[1776875599065,45.45,79016.8,0.0,-0.982,1e-05,3.49456]
[1776875599187,45.45,79017.2,0.0,-0.982,1e-05,3.4955]
[1776875600400,45.45,79016.86,0.0,-0.982,1e-05,3.49491]
[1776875600436,45.45,79016.86,0.0,-0.982,1e-05,3.49491]
[1776875600538,45.45,79018.06,0.0,-0.98198,1e-05,3.49753]
[1776875606915,45.45,79017.47,0.0,-0.98199,1e-05,3.4969]
[1776875606935,45.45,79017.47,0.0,-0.98199,1e-05,3.4969]
[1776875611212,45.45,79016.47,0.0,-0.982,1e-05,3.49548]
[1776875611324,45.45,79016.47,0.0,-0.982,1e-05,3.49548]
[1776875611436,45.45,79016.47,0.0,-0.982,1e-05,3.49548]
[1776875611537,45.45,79017.62,0.0,-0.98199,1e-05,3.49619]
[1776875616428,45.45,79017.72,0.0,-0.98199,1e-05,3.49695]
[1776875616439,45.45,79017.72,0.0,-0.98199,1e-05,3.49695]
[1776875616476,45.45,79017.72,0.0,-0.98199,1e-05,3.49695]
[1776875616691,45.45,79017.72,0.0,-0.98199,1e-05,3.49695]
[1776875616792,45.45,79018.02,0.0,-0.98198,1e-05,3.49771]
[1776875622671,45.45,79017.51,0.0,-0.98198,1e-05,3.4973]
[1776875622772,45.45,79012.07,0.0,-0.98205,1e-05,3.48609]
[1776875623224,45.45,79012.07,0.0,-0.98205,1e-05,3.48609]
[1776875623435,45.45,79012.07,0.0,-0.98205,1e-05,3.48609]
[1776875623491,45.46,79007.3,0.0,-0.98211,1e-05,3.47632]
[1776875626515,45.46,79015.54,0.0,-0.982,1e-05,3.49397]
[1776875627173,45.46,79015.54,0.0,-0.982,1e-05,3.49397]
[1776875627189,45.46,79015.54,0.0,-0.982,1e-05,3.49397]
[1776875627691,45.46,79015.54,0.0,-0.982,1e-05,3.49397]
[1776875627938,45.46,79015.54,0.0,-0.982,1e-05,3.49397]
[1776875627964,45.46,79016.89,0.0,-0.98199,1e-05,3.49692]
[1776875632896,45.46,79014.31,0.0,-0.98201,1e-05,3.49205]
[1776875632936,45.46,79014.31,0.0,-0.98201,1e-05,3.49205]
[1776875635009,45.46,79014.14,0.0,-0.98202,1e-05,3.49197]
[1776875635191,45.46,79011.07,0.0,-0.98205,1e-05,3.48585]
[1776875637148,45.46,79010.3,0.0,-0.98206,1e-05,3.48424]
[1776875637151,45.46,79012.0,0.0,-0.98204,1e-05,3.48807]
[1776875637204,45.46,79012.0,0.0,-0.98204,1e-05,3.48807]
[1776875641133,45.46,79013.3,0.0,-0.98202,1e-05,3.49105]
[1776875641151,45.46,79017.31,0.0,-0.98197,1e-05,3.49967]
[1776875641190,45.46,79017.31,0.0,-0.98197,1e-05,3.49967]
[1776875641620,45.46,79021.98,0.0,-0.98191,1e-05,3.50943]
[1776875642627,45.46,79026.07,0.0,-0.98186,1e-05,3.5181]
[1776875643634,45.46,79032.68,0.0,-0.98178,1e-05,3.53206]
[1776875644641,45.46,79037.13,0.0,-0.98172,1e-05,3.5415]
[1776875645651,45.46,79044.71,0.0,-0.98163,1e-05,3.55755]
[1776875646676,45.46,79043.79,0.0,-0.98164,1e-05,3.55562]
[1776875649697,45.46,79036.43,0.0,-0.98173,1e-05,3.54018]
[1776875650704,45.46,79031.99,0.0,-0.98178,1e-05,3.53088]
[1776875653032,45.46,79031.19,0.0,-0.98179,1e-05,3.52926]
[1776875653186,45.46,79031.03,0.0,-0.9818,1e-05,3.52905]
[1776875654732,45.46,79037.43,0.0,-0.98172,1e-05,3.54257]
[1776875656030,45.46,79037.43,0.0,-0.98172,1e-05,3.54257]
[1776875656191,45.46,79037.5,0.0,-0.98171,1e-05,3.54278]
[1776875656327,45.46,79037.5,0.0,-0.98171,1e-05,3.54278]
[1776875656435,45.46,79037.5,0.0,-0.98171,1e-05,3.54278]
[1776875656746,45.46,79035.79,0.0,-0.98174,1e-05,3.53918]
[1776875658894,45.46,79033.66,0.0,-0.98176,1e-05,3.53474]
[1776875658937,45.46,79033.66,0.0,-0.98176,1e-05,3.53474]
[1776875661001,45.47,79038.81,0.0,-0.9817,1e-05,3.54567]
[1776875661193,45.47,79042.67,0.0,-0.98165,1e-05,3.55386]
[1776875661781,45.47,79047.23,0.0,-0.98159,1e-05,3.5635]
[1776875662474,45.47,79047.23,0.0,-0.98159,1e-05,3.5635]
[1776875662702,45.47,79047.23,0.0,-0.98159,1e-05,3.5635]
[1776875666845,45.47,79048.31,0.0,-0.98158,1e-05,3.56574]
[1776875666937,45.47,79048.31,0.0,-0.98158,1e-05,3.56574]
[1776875667443,45.47,79044.98,0.0,-0.98162,1e-05,3.55868]
[1776875667686,45.47,79044.98,0.0,-0.98162,1e-05,3.55868]
[1776875667824,45.47,79045.63,0.0,-0.98161,1e-05,3.56005]
[1776875672007,45.46,79045.13,0.0,-0.98162,1e-05,3.55895]
[1776875672201,45.46,79047.81,0.0,-0.98159,1e-05,3.56276]
[1776875674947,45.46,79048.57,0.0,-0.98158,1e-05,3.56432]
[1776875675089,45.46,79048.57,0.0,-0.98158,1e-05,3.56432]
[1776875675187,45.46,79048.57,0.0,-0.98158,1e-05,3.56432]
[1776875675161,45.46,79053.13,0.0,-0.98153,1e-05,3.57391]
[1776875676785,45.46,79054.32,0.0,-0.98151,1e-05,3.57644]
[1776875676937,45.46,79054.32,0.0,-0.98151,1e-05,3.57644]
[1776875677190,45.46,79054.32,0.0,-0.98151,1e-05,3.57644]
[1776875677437,45.46,79053.04,0.0,-0.98153,1e-05,3.57367]
[1776875677895,45.46,79052.2,0.0,-0.98154,1e-05,3.57184]
[1776875681265,45.46,79053.75,0.0,-0.98152,1e-05,3.57499]
[1776875681435,45.46,79053.75,0.0,-0.98152,1e-05,3.57499]
[1776875684293,45.46,79051.87,0.0,-0.98155,1e-05,3.57084]
[1776875684437,45.46,79051.87,0.0,-0.98155,1e-05,3.57084]
[1776875684944,45.46,79051.28,0.0,-0.98155,1e-05,3.56954]
[1776875688813,45.46,79052.89,0.0,-0.98153,1e-05,3.5728]
[1776875688936,45.46,79052.89,0.0,-0.98153,1e-05,3.5728]
[1776875690997,45.46,79037.73,0.0,-0.98173,1e-05,3.54058]
[1776875691995,45.46,79026.07,0.0,-0.98187,1e-05,3.51602]
[1776875693180,45.46,79026.07,0.0,-0.98187,1e-05,3.51602]
[1776875693192,45.46,79026.07,0.0,-0.98187,1e-05,3.51602]
[1776875693002,45.46,79025.89,0.0,-0.98187,1e-05,3.51564]
[1776875694008,45.46,79024.35,0.0,-0.98189,1e-05,3.51246]
[1776875694498,45.46,79024.35,0.0,-0.98189,1e-05,3.51246]
[1776875694691,45.46,79024.35,0.0,-0.98189,1e-05,3.51246]
[1776875695016,45.46,79024.89,0.0,-0.98189,1e-05,3.51364]
[1776875696023,45.46,79021.19,0.0,-0.98193,1e-05,3.50595]
[1776875698769,45.46,79017.88,0.0,-0.98197,1e-05,3.49916]
[1776875698935,45.46,79017.88,0.0,-0.98197,1e-05,3.49916]
[1776875700051,45.46,79011.3,0.0,-0.98205,1e-05,3.48561]
[1776875701058,45.46,79006.05,0.0,-0.98211,1e-05,3.47478]
[1776875702065,45.46,79010.3,0.0,-0.98206,1e-05,3.48372]
[1776875703072,45.46,79014.09,0.0,-0.98201,1e-05,3.49175]
[1776875704379,45.46,79014.77,0.0,-0.98201,1e-05,3.49328]
[1776875704435,45.46,79014.77,0.0,-0.98201,1e-05,3.49328]
[1776875705210,45.46,79014.77,0.0,-0.98201,1e-05,3.49328]
[1776875705436,45.47,79014.16,0.0,-0.98201,1e-05,3.49211]
[1776875706093,45.47,79017.66,0.0,-0.98197,1e-05,3.49962]
[1776875708113,45.47,79026.14,0.0,-0.98186,1e-05,3.51754]
[1776875708817,45.47,79026.14,0.0,-0.98186,1e-05,3.51754]
[1776875708936,45.47,79026.14,0.0,-0.98186,1e-05,3.51754]
[1776875711868,45.47,79023.24,0.0,-0.9819,1e-05,3.51159]
[1776875712141,45.47,79010.35,0.0,-0.98206,1e-05,3.48474]
[1776875713148,45.47,79004.83,0.0,-0.98212,1e-05,3.47345]
[1776875714155,45.47,78999.89,0.0,-0.98218,1e-05,3.46335]
[1776875714921,45.47,78999.89,0.0,-0.98218,1e-05,3.46335]
[1776875720197,45.47,78994.31,0.0,-0.98224,1e-05,3.45283]
[1776875720820,45.47,78994.31,0.0,-0.98224,1e-05,3.45283]
[1776875721204,45.47,79005.26,0.0,-0.98211,1e-05,3.4757]
[1776875722211,45.47,79012.58,0.0,-0.98202,1e-05,3.49107]
[1776875723217,45.47,79012.81,0.0,-0.98201,1e-05,3.49166]
[1776875724281,45.47,79012.19,0.0,-0.98202,1e-05,3.49048]
[1776875729260,45.47,79002.67,0.0,-0.98214,1e-05,3.47126]
[1776875730267,45.47,78998.7,0.0,-0.98218,1e-05,3.46318]
[1776875731274,45.47,78992.56,0.0,-0.98227,1e-05,3.44883]
[1776875732471,45.47,78992.56,0.0,-0.98227,1e-05,3.44883]
[1776875732697,45.47,78992.56,0.0,-0.98227,1e-05,3.44883]
[1776875732799,45.48,78988.46,0.0,-0.98231,1e-05,3.44056]
[1776875733435,45.48,78988.46,0.0,-0.98231,1e-05,3.44056]
[1776875733688,45.48,78988.46,0.0,-0.98231,1e-05,3.44056]
[1776875733790,45.48,78989.12,0.0,-0.98231,1e-05,3.44212]
[1776875736022,45.48,78989.08,0.0,-0.9823,1e-05,3.44223]
[1776875736187,45.48,78989.08,0.0,-0.9823,1e-05,3.44223]
[1776875738434,45.48,78987.14,0.0,-0.98232,1e-05,3.43882]
[1776875738447,45.48,78980.0,0.0,-0.98241,1e-05,3.42433]
[1776875739329,45.48,78976.69,0.0,-0.98245,1e-05,3.41776]
[1776875741660,45.48,78976.53,0.0,-0.98245,1e-05,3.41767]
[1776875741689,45.48,78976.53,0.0,-0.98245,1e-05,3.41767]
[1776875741761,45.48,78975.8,0.0,-0.98246,1e-05,3.4164]
[1776875744174,45.48,78975.71,0.0,-0.98246,1e-05,3.41645]
[1776875744365,45.48,78988.5,0.0,-0.9823,1e-05,3.4432]
[1776875745371,45.48,78994.82,0.0,-0.98222,1e-05,3.45644]
[1776875746379,45.48,79000.31,0.0,-0.98215,1e-05,3.46797]
[1776875747489,45.48,79000.31,0.0,-0.98215,1e-05,3.46797]
[1776875747512,45.48,79006.34,0.0,-0.98208,1e-05,3.48063]
[1776875752421,45.49,79006.62,0.0,-0.98207,1e-05,3.48181]
[1776875753429,45.49,79002.67,0.0,-0.98212,1e-05,3.47372]
[1776875754963,45.49,79002.67,0.0,-0.98212,1e-05,3.47372]
[1776875755191,45.49,79002.67,0.0,-0.98212,1e-05,3.47372]
[1776875755240,45.49,78997.75,0.0,-0.98218,1e-05,3.46379]
[1776875755441,45.49,78992.4,0.0,-0.98224,1e-05,3.45272]
[1776875756433,45.49,78992.4,0.0,-0.98224,1e-05,3.45272]
[1776875756691,45.49,78992.4,0.0,-0.98224,1e-05,3.45272]
[1776875756739,45.49,78990.99,0.0,-0.98226,1e-05,3.44997]
[1776875758873,45.49,78989.56,0.0,-0.98227,1e-05,3.44718]
[1776875758938,45.49,78989.56,0.0,-0.98227,1e-05,3.44718]
[1776875763160,45.49,78989.44,0.0,-0.98227,1e-05,3.44762]
[1776875763193,45.49,78989.44,0.0,-0.98227,1e-05,3.44762]
[1776875763295,45.49,78983.38,0.0,-0.98234,1e-05,3.43549]
[1776875763356,45.49,78983.38,0.0,-0.98234,1e-05,3.43549]
[1776875763436,45.49,78983.38,0.0,-0.98234,1e-05,3.43549]
[1776875763498,45.49,78979.44,0.0,-0.98239,1e-05,3.42739]
[1776875765512,45.49,78996.07,0.0,-0.98219,1e-05,3.4621]
[1776875766605,45.49,78996.07,0.0,-0.98219,1e-05,3.4621]
[1776875766690,45.49,78996.07,0.0,-0.98219,1e-05,3.4621]
[1776875766776,45.49,79002.23,0.0,-0.98211,1e-05,3.47502]
[1776875767907,45.49,79002.23,0.0,-0.98211,1e-05,3.47502]
[1776875767934,45.49,79002.23,0.0,-0.98211,1e-05,3.47502]
[1776875767995,45.49,79004.76,0.0,-0.98208,1e-05,3.48039]
[1776875768697,45.49,79004.76,0.0,-0.98208,1e-05,3.48039]
[1776875768935,45.49,79004.76,0.0,-0.98208,1e-05,3.48039]
[1776875769545,45.49,79011.22,0.0,-0.982,1e-05,3.49406]
[1776875771122,45.49,79011.22,0.0,-0.982,1e-05,3.49406]
[1776875771188,45.49,79011.22,0.0,-0.982,1e-05,3.49406]
[1776875771289,45.49,79014.54,0.0,-0.98196,1e-05,3.50115]
[1776875772288,45.49,79014.54,0.0,-0.98196,1e-05,3.50115]
[1776875772435,45.49,79013.41,0.0,-0.98197,1e-05,3.49879]
[1776875774087,45.49,79012.48,0.0,-0.98198,1e-05,3.49693]
[1776875774191,45.49,79012.48,0.0,-0.98198,1e-05,3.49693]
[1776875774260,45.5,79006.58,0.0,-0.98205,1e-05,3.48483]
[1776875774378,45.5,79006.58,0.0,-0.98205,1e-05,3.48483]
[1776875774436,45.5,79006.58,0.0,-0.98205,1e-05,3.48483]
[1776875774580,45.5,79004.32,0.0,-0.98208,1e-05,3.48013]
[1776875778711,45.5,79003.32,0.0,-0.98209,1e-05,3.4784]
[1776875778939,45.5,79003.32,0.0,-0.98209,1e-05,3.4784]
[1776875781665,45.5,79001.02,0.0,-0.98212,1e-05,3.47399]
[1776875781693,45.5,79001.02,0.0,-0.98212,1e-05,3.47399]
[1776875781709,45.5,79001.08,0.0,-0.98211,1e-05,3.47424]
[1776875783886,45.5,79000.09,0.0,-0.98213,1e-05,3.4723]
[1776875783936,45.5,79000.09,0.0,-0.98213,1e-05,3.4723]
[1776875784037,45.5,78996.26,0.0,-0.98217,1e-05,3.46448]
[1776875785657,45.5,78989.83,0.0,-0.98225,1e-05,3.45145]
[1776875786664,45.5,78985.27,0.0,-0.9823,1e-05,3.4422]
[1776875787545,45.5,78985.27,0.0,-0.9823,1e-05,3.4422]
[1776875787689,45.5,78985.27,0.0,-0.9823,1e-05,3.4422]
[1776875787735,45.5,78983.81,0.0,-0.98232,1e-05,3.43936]
[1776875788678,45.5,78980.09,0.0,-0.98236,1e-05,3.43188]
[1776875789686,45.5,78975.38,0.0,-0.98242,1e-05,3.42239]
[1776875790503,45.5,78975.38,0.0,-0.98242,1e-05,3.42239]
[1776875790692,45.5,78975.38,0.0,-0.98242,1e-05,3.42239]
[1776875794125,45.5,78974.41,0.0,-0.98244,1e-05,3.41921]
[1776875794188,45.5,78974.41,0.0,-0.98244,1e-05,3.41921]
[1776875794289,45.5,78974.55,0.0,-0.98243,1e-05,3.41991]
[1776875795519,45.5,78975.14,0.0,-0.98243,1e-05,3.42112]
[1776875795689,45.5,78975.14,0.0,-0.98243,1e-05,3.42112]
[1776875800514,45.51,78974.73,0.0,-0.98242,1e-05,3.42129]
[1776875800694,45.51,78974.73,0.0,-0.98242,1e-05,3.42129]
[1776875800900,45.51,78974.73,0.0,-0.98242,1e-05,3.42129]
[1776875800938,45.51,78974.73,0.0,-0.98242,1e-05,3.42129]
[1776875800952,45.51,78975.86,0.0,-0.98241,1e-05,3.42381]
[1776875802777,45.51,78972.1,0.0,-0.98245,1e-05,3.41649]
[1776875806944,45.51,78971.31,0.0,-0.98246,1e-05,3.41549]
[1776875807187,45.51,78971.31,0.0,-0.98246,1e-05,3.41549]
[1776875810571,45.51,78971.4,0.0,-0.98245,1e-05,3.41651]
[1776875810691,45.51,78971.4,0.0,-0.98245,1e-05,3.41651]
[1776875810835,45.51,78971.04,0.0,-0.98246,1e-05,3.41598]
[1776875812615,45.51,78971.48,0.0,-0.98245,1e-05,3.41708]
[1776875812685,45.51,78971.48,0.0,-0.98245,1e-05,3.41708]
[1776875817652,45.52,78971.61,0.0,-0.98244,1e-05,3.41833]
[1776875817690,45.52,78971.61,0.0,-0.98244,1e-05,3.41833]
[1776875817916,45.52,78971.61,0.0,-0.98244,1e-05,3.41833]
[1776875817936,45.52,78971.61,0.0,-0.98244,1e-05,3.41833]
[1776875818018,45.52,78972.33,0.0,-0.98243,1e-05,3.42]
[1776875823927,45.52,78970.34,0.0,-0.98245,1e-05,3.41708]
[1776875828067,45.52,78970.49,0.0,-0.98244,1e-05,3.41796]
[1776875828197,45.52,78970.49,0.0,-0.98244,1e-05,3.41796]
[1776875832581,45.53,78969.62,0.0,-0.98245,1e-05,3.41714]
[1776875832689,45.53,78969.62,0.0,-0.98245,1e-05,3.41714]
[1776875832940,45.53,78969.62,0.0,-0.98245,1e-05,3.41714]
[1776875832992,45.53,78969.34,0.0,-0.98245,1e-05,3.41675]
[1776875833998,45.53,78964.02,0.0,-0.98251,1e-05,3.40606]
[1776875836022,45.53,78968.02,0.0,-0.98246,1e-05,3.41466]
[1776875837021,45.53,78974.29,0.0,-0.98239,1e-05,3.42771]
[1776875840611,45.53,78971.8,0.0,-0.98241,1e-05,3.42314]
[1776875841049,45.53,78980.27,0.0,-0.98231,1e-05,3.44072]
[1776875842058,45.53,78982.86,0.0,-0.98228,1e-05,3.44621]
[1776875843284,45.53,78982.86,0.0,-0.98228,1e-05,3.44621]
[1776875843297,45.53,78982.95,0.0,-0.98227,1e-05,3.44668]
[1776875843435,45.53,78982.95,0.0,-0.98227,1e-05,3.44668]
[1776875844071,45.53,78987.94,0.0,-0.98221,1e-05,3.45698]
[1776875845079,45.53,78996.02,0.0,-0.98211,1e-05,3.47384]
[1776875846086,45.53,78999.7,0.0,-0.98207,1e-05,3.48161]
[1776875847093,45.53,79003.59,0.0,-0.98202,1e-05,3.48979]
[1776875849107,45.53,79005.54,0.0,-0.98199,1e-05,3.494]
[1776875854142,45.53,79004.33,0.0,-0.98202,1e-05,3.48997]
[1776875854972,45.53,79004.33,0.0,-0.98202,1e-05,3.48997]
[1776875855190,45.53,79004.33,0.0,-0.98202,1e-05,3.48997]
[1776875855243,45.53,79007.62,0.0,-0.98198,1e-05,3.49689]
[1776875859178,45.54,79017.3,0.0,-0.98185,1e-05,3.51736]
[1776875860188,45.54,79028.44,0.0,-0.98172,1e-05,3.5408]
[1776875861195,45.54,79031.61,0.0,-0.98168,1e-05,3.5475]
[1776875862202,45.54,79029.9,0.0,-0.9817,1e-05,3.54389]
[1776875863704,45.54,79030.15,0.0,-0.98169,1e-05,3.5444]
[1776875866430,45.54,79030.7,0.0,-0.98169,1e-05,3.54552]
[1776875866686,45.54,79030.7,0.0,-0.98169,1e-05,3.54552]
[1776875867236,45.54,79036.05,0.0,-0.98162,1e-05,3.55679]
[1776875867692,45.54,79036.05,0.0,-0.98162,1e-05,3.55679]
[1776875868244,45.53,79040.15,0.0,-0.98157,1e-05,3.56541]
[1776875869967,45.53,79038.58,0.0,-0.98159,1e-05,3.56204]
[1776875870191,45.53,79038.58,0.0,-0.98159,1e-05,3.56204]
[1776875870258,45.53,79037.47,0.0,-0.9816,1e-05,3.5597]
[1776875875293,45.53,79041.07,0.0,-0.98156,1e-05,3.56711]
[1776875879243,45.53,79040.49,0.0,-0.98157,1e-05,3.56571]
[1776875879435,45.53,79042.64,0.0,-0.98154,1e-05,3.57021]
[1776875883349,45.53,79050.55,0.0,-0.98144,1e-05,3.58676]
[1776875884842,45.53,79052.12,0.0,-0.98142,1e-05,3.59002]
[1776875884935,45.53,79052.12,0.0,-0.98142,1e-05,3.59002]
[1776875885363,45.53,79051.83,0.0,-0.98143,1e-05,3.58932]
[1776875886370,45.53,79041.85,0.0,-0.98155,1e-05,3.56807]
[1776875886715,45.53,79041.85,0.0,-0.98155,1e-05,3.56807]
[1776875886975,45.53,79041.85,0.0,-0.98155,1e-05,3.56807]
[1776875887377,45.53,79038.56,0.0,-0.9816,1e-05,3.56107]
[1776875890399,45.53,79033.45,0.0,-0.98166,1e-05,3.5502]
[1776875890460,45.53,79033.45,0.0,-0.98166,1e-05,3.5502]
[1776875890688,45.53,79033.45,0.0,-0.98166,1e-05,3.5502]
[1776875890944,45.53,79033.45,0.0,-0.98166,1e-05,3.5502]
[1776875891187,45.53,79033.45,0.0,-0.98166,1e-05,3.5502]
[1776875891406,45.53,79033.11,0.0,-0.98166,1e-05,3.54947]
[1776875896441,45.53,79029.68,0.0,-0.98171,1e-05,3.54221]
[1776875899245,45.53,79029.11,0.0,-0.98171,1e-05,3.54101]
[1776875899436,45.53,79029.11,0.0,-0.98171,1e-05,3.54101]
[1776875899346,45.53,79029.68,0.0,-0.98171,1e-05,3.54222]
[1776875899593,45.53,79029.68,0.0,-0.98171,1e-05,3.54222]
[1776875899689,45.53,79029.68,0.0,-0.98171,1e-05,3.54222]
[1776875905204,45.53,79029.52,0.0,-0.98171,1e-05,3.54191]
[1776875905435,45.53,79029.52,0.0,-0.98171,1e-05,3.54191]
[1776875905291,45.53,79025.91,0.0,-0.98175,1e-05,3.53434]
[1776875905636,45.53,79025.91,0.0,-0.98175,1e-05,3.53434]
[1776875905690,45.53,79025.91,0.0,-0.98175,1e-05,3.53434]
[1776875910371,45.53,79024.13,0.0,-0.98178,1e-05,3.53069]
[1776875910425,45.53,79024.13,0.0,-0.98178,1e-05,3.53069]
[1776875910436,45.53,79024.13,0.0,-0.98178,1e-05,3.53069]
[1776875910540,45.53,79024.74,0.0,-0.98177,1e-05,3.53203]
[1776875914165,45.53,79022.94,0.0,-0.9818,1e-05,3.52647]
[1776875914190,45.53,79022.94,0.0,-0.9818,1e-05,3.52647]
[1776875914262,45.53,79013.72,0.0,-0.98191,1e-05,3.5072]
[1776875914568,45.53,79010.85,0.0,-0.98195,1e-05,3.50128]
[1776875915575,45.53,79006.65,0.0,-0.982,1e-05,3.49261]
[1776875916582,45.53,79001.24,0.0,-0.98207,1e-05,3.48146]
[1776875918596,45.53,78999.17,0.0,-0.98209,1e-05,3.4774]
[1776875919821,45.53,78999.17,0.0,-0.98209,1e-05,3.4774]
[1776875919935,45.53,78999.17,0.0,-0.98209,1e-05,3.4774]
[1776875920037,45.53,78994.8,0.0,-0.98214,1e-05,3.46846]
[1776875921617,45.54,78998.68,0.0,-0.98209,1e-05,3.47679]
[1776875923169,45.54,78998.68,0.0,-0.98209,1e-05,3.47679]
[1776875923187,45.54,78998.68,0.0,-0.98209,1e-05,3.47679]
[1776875923337,45.54,78998.68,0.0,-0.98209,1e-05,3.47679]
[1776875923437,45.54,78998.68,0.0,-0.98209,1e-05,3.47679]
[1776875923340,45.54,78997.14,0.0,-0.98211,1e-05,3.47386]
[1776875924638,45.54,78984.65,0.0,-0.98226,1e-05,3.44816]
[1776875926172,45.54,78984.65,0.0,-0.98226,1e-05,3.44816]
[1776875926202,45.54,78984.65,0.0,-0.98226,1e-05,3.44816]
[1776875926398,45.54,78984.65,0.0,-0.98226,1e-05,3.44816]
[1776875926436,45.54,78984.65,0.0,-0.98226,1e-05,3.44816]
[1776875926415,45.54,78980.27,0.0,-0.98231,1e-05,3.43951]
[1776875932693,45.54,78980.28,0.0,-0.98231,1e-05,3.44061]
[1776875934176,45.54,78980.28,0.0,-0.98231,1e-05,3.44061]
[1776875934187,45.54,78980.28,0.0,-0.98231,1e-05,3.44061]
[1776875934335,45.54,78980.28,0.0,-0.98231,1e-05,3.44061]
[1776875934435,45.54,78980.28,0.0,-0.98231,1e-05,3.44061]
[1776875934432,45.54,78978.94,0.0,-0.98232,1e-05,3.43822]
[1776875936978,45.54,78978.36,0.0,-0.98233,1e-05,3.43722]
[1776875937162,45.54,78978.36,0.0,-0.98233,1e-05,3.43722]
[1776875937191,45.54,78978.36,0.0,-0.98233,1e-05,3.43722]
[1776875937251,45.54,78976.52,0.0,-0.98235,1e-05,3.43362]
[1776875938735,45.54,78972.92,0.0,-0.98239,1e-05,3.42661]
[1776875941992,45.55,78971.75,0.0,-0.9824,1e-05,3.42461]
[1776875942097,45.55,78971.75,0.0,-0.9824,1e-05,3.42461]
[1776875942188,45.55,78971.75,0.0,-0.9824,1e-05,3.42461]
[1776875942289,45.55,78972.83,0.0,-0.98239,1e-05,3.42703]
[1776875945785,45.55,78976.25,0.0,-0.98234,1e-05,3.43482]
[1776875947146,45.55,78976.25,0.0,-0.98234,1e-05,3.43482]
[1776875947195,45.55,78976.25,0.0,-0.98234,1e-05,3.43482]
[1776875947209,45.55,78980.77,0.0,-0.98228,1e-05,3.44431]
[1776875947799,45.55,78991.42,0.0,-0.98215,1e-05,3.46647]
[1776875948809,45.55,79000.77,0.0,-0.98204,1e-05,3.486]
[1776875949814,45.55,79007.13,0.0,-0.98196,1e-05,3.49934]
[1776875950820,45.55,79010.68,0.0,-0.98191,1e-05,3.50682]
[1776875955384,45.55,79013.02,0.0,-0.98188,1e-05,3.51189]
[1776875955437,45.55,79013.02,0.0,-0.98188,1e-05,3.51189]
[1776875959329,45.55,79015.03,0.0,-0.98186,1e-05,3.51631]
[1776875959435,45.55,79015.03,0.0,-0.98186,1e-05,3.51631]
[1776875959485,45.55,79010.47,0.0,-0.98191,1e-05,3.50689]
[1776875959723,45.55,79010.47,0.0,-0.98191,1e-05,3.50689]
[1776875959937,45.55,79010.47,0.0,-0.98191,1e-05,3.50689]
[1776875959977,45.55,79006.62,0.0,-0.98196,1e-05,3.49885]
[1776875961903,45.55,79002.87,0.0,-0.98201,1e-05,3.49121]
[1776875963505,45.55,79002.87,0.0,-0.98201,1e-05,3.49121]
[1776875962910,45.55,78993.87,0.0,-0.98212,1e-05,3.47261]
[1776875963989,45.55,78993.87,0.0,-0.98212,1e-05,3.47261]
[1776875964052,45.55,78998.6,0.0,-0.98206,1e-05,3.48255]
[1776875967497,45.55,78998.22,0.0,-0.98206,1e-05,3.48198]
[1776875967945,45.55,78997.83,0.0,-0.98206,1e-05,3.48139]
[1776875972980,45.56,78999.1,0.0,-0.98206,1e-05,3.48271]
[1776875976001,45.56,78995.21,0.0,-0.9821,1e-05,3.47494]
[1776875977190,45.56,78995.21,0.0,-0.9821,1e-05,3.47494]
[1776875977437,45.56,78995.21,0.0,-0.9821,1e-05,3.47494]
[1776875977495,45.56,78992.14,0.0,-0.98214,1e-05,3.46869]
[1776875978031,45.56,78987.58,0.0,-0.98219,1e-05,3.45938]
[1776875978802,45.56,78987.58,0.0,-0.98219,1e-05,3.45938]
[1776875978936,45.56,78987.58,0.0,-0.98219,1e-05,3.45938]
[1776875979038,45.56,78981.01,0.0,-0.98227,1e-05,3.44595]
[1776875979689,45.56,78981.01,0.0,-0.98227,1e-05,3.44595]
[1776875980055,45.56,78978.31,0.0,-0.9823,1e-05,3.44055]
[1776875982498,45.56,78979.68,0.0,-0.98229,1e-05,3.44351]
[1776875982685,45.56,78980.29,0.0,-0.98228,1e-05,3.4449]
[1776875985382,45.56,78984.05,0.0,-0.98223,1e-05,3.4529]
[1776875985435,45.56,78984.05,0.0,-0.98223,1e-05,3.4529]
[1776875985483,45.56,78985.57,0.0,-0.98221,1e-05,3.45627]
[1776875985554,45.56,78985.57,0.0,-0.98221,1e-05,3.45627]
[1776875985690,45.56,78985.57,0.0,-0.98221,1e-05,3.45627]
[1776875986097,45.56,78989.59,0.0,-0.98216,1e-05,3.46458]
[1776875989120,45.56,78993.59,0.0,-0.98211,1e-05,3.47317]
[1776875990049,45.56,78993.59,0.0,-0.98211,1e-05,3.47317]
[1776875990192,45.56,78993.59,0.0,-0.98211,1e-05,3.47317]
[1776875990310,45.56,78993.59,0.0,-0.98211,1e-05,3.47317]
[1776875990435,45.56,78993.59,0.0,-0.98211,1e-05,3.47317]
[1776875990461,45.56,78998.27,0.0,-0.98205,1e-05,3.48303]
[1776875992875,45.56,78997.58,0.0,-0.98206,1e-05,3.48166]
[1776875992942,45.56,78997.58,0.0,-0.98206,1e-05,3.48166]
[1776875993147,45.56,78994.32,0.0,-0.9821,1e-05,3.47496]
[1776875994427,45.56,78994.32,0.0,-0.9821,1e-05,3.47496]
[1776875994434,45.56,78994.32,0.0,-0.9821,1e-05,3.47496]
[1776875994456,45.56,78993.14,0.0,-0.98211,1e-05,3.47269]
[1776875998286,45.56,78992.37,0.0,-0.98212,1e-05,3.47127]
[1776875998435,45.56,78992.37,0.0,-0.98212,1e-05,3.47127]
[1776876004224,45.56,78994.01,0.0,-0.9821,1e-05,3.4753]
[1776876006287,45.56,78993.14,0.0,-0.98211,1e-05,3.47358]
[1776876006436,45.56,78993.14,0.0,-0.98211,1e-05,3.47358]
[1776876006479,45.57,78985.29,0.0,-0.9822,1e-05,3.45754]
[1776876006925,45.57,78985.29,0.0,-0.9822,1e-05,3.45754]
[1776876006937,45.57,78985.29,0.0,-0.9822,1e-05,3.45754]
[1776876007245,45.57,78981.39,0.0,-0.98225,1e-05,3.44949]
[1776876009491,45.57,78982.03,0.0,-0.98224,1e-05,3.45094]
[1776876009259,45.57,78978.62,0.0,-0.98228,1e-05,3.44404]
[1776876009697,45.57,78978.62,0.0,-0.98228,1e-05,3.44404]
[1776876009903,45.57,78978.62,0.0,-0.98228,1e-05,3.44404]
[1776876009939,45.57,78978.62,0.0,-0.98228,1e-05,3.44404]
[1776876010266,45.57,78976.06,0.0,-0.98231,1e-05,3.4389]
[1776876011273,45.57,78971.91,0.0,-0.98236,1e-05,3.43051]
[1776876012280,45.57,78966.9,0.0,-0.98242,1e-05,3.42037]
[1776876013642,45.57,78968.32,0.0,-0.9824,1e-05,3.42344]
[1776876013707,45.57,78968.32,0.0,-0.9824,1e-05,3.42344]
[1776876014113,45.57,78968.32,0.0,-0.9824,1e-05,3.42344]
[1776876014166,45.57,78968.32,0.0,-0.9824,1e-05,3.42344]
[1776876014297,45.57,78969.0,0.0,-0.9824,1e-05,3.42501]
[1776876016311,45.57,78966.28,0.0,-0.98243,1e-05,3.41978]
[1776876017255,45.57,78966.28,0.0,-0.98243,1e-05,3.41978]
[1776876017435,45.57,78966.28,0.0,-0.98243,1e-05,3.41978]
[1776876017540,45.57,78966.28,0.0,-0.98243,1e-05,3.41978]
[1776876017506,45.57,78962.61,0.0,-0.98247,1e-05,3.41262]
[1776876017689,45.57,78962.61,0.0,-0.98247,1e-05,3.41262]
[1776876018325,45.57,78959.22,0.0,-0.98251,1e-05,3.40569]
[1776876019819,45.57,78960.22,0.0,-0.9825,1e-05,3.40792]
[1776876019937,45.57,78960.22,0.0,-0.9825,1e-05,3.40792]
[1776876022353,45.57,78947.82,0.0,-0.98264,1e-05,3.38325]
[1776876023360,45.57,78935.64,0.0,-0.98278,1e-05,3.35877]
[1776876024366,45.57,78933.16,0.0,-0.98281,1e-05,3.354]
[1776876025374,45.57,78932.89,0.0,-0.98281,1e-05,3.35373]
[1776876030409,45.58,78932.53,0.0,-0.98281,1e-05,3.35444]
[1776876030799,45.58,78932.53,0.0,-0.98281,1e-05,3.35444]
[1776876030939,45.58,78932.53,0.0,-0.98281,1e-05,3.35444]
[1776876031706,45.58,78931.52,0.0,-0.98283,1e-05,3.3512]
[1776876032423,45.58,78921.03,0.0,-0.98295,1e-05,3.33009]
[1776876034045,45.58,78919.93,0.0,-0.98296,1e-05,3.32818]
[1776876034198,45.58,78919.93,0.0,-0.98296,1e-05,3.32818]
[1776876034437,45.58,78919.38,0.0,-0.98297,1e-05,3.3274]
[1776876035444,45.58,78915.86,0.0,-0.98301,1e-05,3.32068]
[1776876035687,45.58,78915.86,0.0,-0.98301,1e-05,3.32068]
[1776876036451,45.58,78919.54,0.0,-0.98296,1e-05,3.32839]
[1776876039471,45.59,78928.68,0.0,-0.98285,1e-05,3.34776]
[1776876040479,45.59,78931.67,0.0,-0.98281,1e-05,3.35441]
[1776876040936,45.59,78931.67,0.0,-0.98281,1e-05,3.35441]
[1776876041194,45.59,78931.67,0.0,-0.98281,1e-05,3.35441]
[1776876046419,45.59,78932.44,0.0,-0.98279,1e-05,3.35735]
[1776876046436,45.59,78932.44,0.0,-0.98279,1e-05,3.35735]
[1776876046522,45.59,78925.64,0.0,-0.98287,1e-05,3.34392]
[1776876048540,45.6,78930.08,0.0,-0.98281,1e-05,3.35346]
[1776876049225,45.6,78930.08,0.0,-0.98281,1e-05,3.35346]
[1776876049464,45.6,78930.08,0.0,-0.98281,1e-05,3.35346]
[1776876049547,45.6,78934.81,0.0,-0.98276,1e-05,3.36329]
[1776876050539,45.6,78934.81,0.0,-0.98276,1e-05,3.36329]
[1776876050617,45.6,78934.81,0.0,-0.98276,1e-05,3.36329]
[1776876050561,45.6,78939.0,0.0,-0.9827,1e-05,3.37204]
[1776876051562,45.6,78943.0,0.0,-0.98265,1e-05,3.3804]
[1776876052088,45.6,78943.0,0.0,-0.98265,1e-05,3.3804]
[1776876052198,45.6,78943.0,0.0,-0.98265,1e-05,3.3804]
[1776876055945,45.6,78941.41,0.0,-0.98267,1e-05,3.37814]
[1776876056189,45.6,78941.41,0.0,-0.98267,1e-05,3.37814]
[1776876056451,45.6,78941.41,0.0,-0.98267,1e-05,3.37814]
[1776876056597,45.6,78940.66,0.0,-0.98268,1e-05,3.37687]
[1776876056689,45.6,78940.66,0.0,-0.98268,1e-05,3.37687]
[1776876059952,45.6,78938.49,0.0,-0.9827,1e-05,3.37298]
[1776876060204,45.6,78938.49,0.0,-0.9827,1e-05,3.37298]
[1776876061586,45.6,78938.27,0.0,-0.9827,1e-05,3.37279]
[1776876060630,45.61,78933.18,0.0,-0.98276,1e-05,3.36275]
[1776876061688,45.61,78933.18,0.0,-0.98276,1e-05,3.36275]
[1776876062682,45.61,78930.92,0.0,-0.98278,1e-05,3.35846]
[1776876062935,45.61,78930.92,0.0,-0.98278,1e-05,3.35846]
[1776876063036,45.61,78932.89,0.0,-0.98276,1e-05,3.36273]
[1776876065627,45.61,78933.77,0.0,-0.98274,1e-05,3.36506]
[1776876065696,45.61,78933.77,0.0,-0.98274,1e-05,3.36506]
[1776876065726,45.61,78940.11,0.0,-0.98267,1e-05,3.37817]
[1776876067491,45.61,78940.11,0.0,-0.98267,1e-05,3.37817]
[1776876067579,45.61,78941.42,0.0,-0.98265,1e-05,3.38132]
[1776876067727,45.61,78941.42,0.0,-0.98265,1e-05,3.38132]
[1776876067786,45.61,78945.72,0.0,-0.9826,1e-05,3.39005]
[1776876068681,45.61,78952.09,0.0,-0.98252,1e-05,3.40326]
[1776876069753,45.61,78952.09,0.0,-0.98252,1e-05,3.40326]
[1776876069937,45.61,78952.09,0.0,-0.98252,1e-05,3.40326]
[1776876070016,45.61,78954.52,0.0,-0.98249,1e-05,3.40843]
[1776876071578,45.61,78954.52,0.0,-0.98249,1e-05,3.40843]
[1776876071690,45.61,78955.69,0.0,-0.98247,1e-05,3.41122]
[1776876074858,45.61,78954.38,0.0,-0.98249,1e-05,3.40895]
[1776876074935,45.61,78954.38,0.0,-0.98249,1e-05,3.40895]
[1776876074960,45.61,78943.62,0.0,-0.98261,1e-05,3.38723]
[1776876075937,45.61,78943.62,0.0,-0.98261,1e-05,3.38723]
[1776876076196,45.61,78943.62,0.0,-0.98261,1e-05,3.38723]
[1776876076297,45.62,78938.31,0.0,-0.98268,1e-05,3.3767]
[1776876078519,45.62,78936.46,0.0,-0.9827,1e-05,3.37321]
[1776876078698,45.62,78934.75,0.0,-0.98271,1e-05,3.37028]
[1776876084431,45.62,78932.87,0.0,-0.98273,1e-05,3.36757]
[1776876084686,45.62,78935.83,0.0,-0.98269,1e-05,3.37383]
[1776876085851,45.62,78936.78,0.0,-0.98268,1e-05,3.37602]
[1776876085936,45.62,78936.78,0.0,-0.98268,1e-05,3.37602]
[1776876085944,45.62,78936.9,0.0,-0.98268,1e-05,3.37652]
[1776876090009,45.63,78937.91,0.0,-0.98266,1e-05,3.37933]
[1776876090189,45.63,78937.91,0.0,-0.98266,1e-05,3.37933]
[1776876090835,45.63,78944.12,0.0,-0.98258,1e-05,3.39244]
[1776876092729,45.63,78945.82,0.0,-0.98257,1e-05,3.39433]
[1776876092940,45.63,78945.82,0.0,-0.98257,1e-05,3.39433]
[1776876093041,45.63,78949.21,0.0,-0.98253,1e-05,3.40146]
[1776876095317,45.63,78949.11,0.0,-0.98253,1e-05,3.40147]
[1776876095439,45.63,78949.11,0.0,-0.98253,1e-05,3.40147]
[1776876095870,45.63,78943.95,0.0,-0.98259,1e-05,3.39141]
[1776876099042,45.63,78942.75,0.0,-0.9826,1e-05,3.38944]
[1776876099187,45.63,78942.75,0.0,-0.9826,1e-05,3.38944]
[1776876099193,45.63,78942.75,0.0,-0.9826,1e-05,3.38944]
[1776876099435,45.63,78942.75,0.0,-0.9826,1e-05,3.38944]
[1776876099536,45.63,78943.24,0.0,-0.98259,1e-05,3.39091]
[1776876099897,45.63,78936.61,0.0,-0.98267,1e-05,3.37745]
[1776876101912,45.63,78935.3,0.0,-0.98268,1e-05,3.37532]
[1776876104626,45.64,78934.61,0.0,-0.98269,1e-05,3.37418]
[1776876104692,45.64,78934.1,0.0,-0.98269,1e-05,3.37341]
[1776876108796,45.64,78929.0,0.0,-0.98275,1e-05,3.36417]
[1776876108935,45.64,78929.0,0.0,-0.98275,1e-05,3.36417]
[1776876109685,45.64,78927.27,0.0,-0.98277,1e-05,3.36095]
[1776876109937,45.64,78927.27,0.0,-0.98277,1e-05,3.36095]
[1776876109969,45.64,78928.64,0.0,-0.98275,1e-05,3.364]
[1776876115006,45.65,78931.09,0.0,-0.98271,1e-05,3.37029]
[1776876117577,45.65,78932.04,0.0,-0.9827,1e-05,3.37247]
[1776876117688,45.65,78931.23,0.0,-0.98271,1e-05,3.37109]
[1776876120377,45.65,78929.96,0.0,-0.98272,1e-05,3.36904]
[1776876120440,45.65,78929.96,0.0,-0.98272,1e-05,3.36904]
[1776876120478,45.65,78931.27,0.0,-0.9827,1e-05,3.37195]
[1776876121545,45.65,78931.27,0.0,-0.9827,1e-05,3.37195]
[1776876121648,45.65,78938.99,0.0,-0.98261,1e-05,3.38809]
[1776876121686,45.65,78938.99,0.0,-0.98261,1e-05,3.38809]
[1776876123657,45.65,78941.58,0.0,-0.98257,1e-05,3.39335]
[1776876123686,45.65,78941.94,0.0,-0.98257,1e-05,3.39431]
[1776876124008,45.65,78941.94,0.0,-0.98257,1e-05,3.39431]
[1776876124197,45.65,78941.94,0.0,-0.98257,1e-05,3.39431]
[1776876124298,45.65,78939.87,0.0,-0.98259,1e-05,3.39032]
[1776876128255,45.65,78936.96,0.0,-0.98262,1e-05,3.38511]
[1776876128435,45.65,78936.96,0.0,-0.98262,1e-05,3.38511]
[1776876128535,45.66,78932.55,0.0,-0.98267,1e-05,3.37665]
[1776876131601,45.66,78930.29,0.0,-0.9827,1e-05,3.37233]
[1776876131640,45.66,78925.73,0.0,-0.98275,1e-05,3.36363]
[1776876131699,45.66,78925.73,0.0,-0.98275,1e-05,3.36363]
[1776876132062,45.66,78925.73,0.0,-0.98275,1e-05,3.36363]
[1776876132190,45.66,78925.73,0.0,-0.98275,1e-05,3.36363]
[1776876132292,45.66,78922.17,0.0,-0.98279,1e-05,3.35645]
[1776876138274,45.66,78922.16,0.0,-0.98278,1e-05,3.35781]
[1776876138439,45.66,78922.16,0.0,-0.98278,1e-05,3.35781]
[1776876140179,45.66,78915.7,0.0,-0.98285,1e-05,3.34562]
[1776876142193,45.67,78913.22,0.0,-0.98288,1e-05,3.34122]
[1776876143719,45.67,78914.94,0.0,-0.98286,1e-05,3.34497]
[1776876143942,45.67,78914.94,0.0,-0.98286,1e-05,3.34497]
[1776876144207,45.67,78920.61,0.0,-0.98279,1e-05,3.35667]
[1776876145538,45.67,78920.61,0.0,-0.98279,1e-05,3.35667]
[1776876145700,45.67,78920.61,0.0,-0.98279,1e-05,3.35667]
[1776876145550,45.67,78929.65,0.0,-0.98268,1e-05,3.3752]
[1776876146221,45.67,78932.5,0.0,-0.98265,1e-05,3.3812]
[1776876146836,45.67,78932.5,0.0,-0.98265,1e-05,3.3812]
[1776876146938,45.67,78932.5,0.0,-0.98265,1e-05,3.3812]
[1776876147228,45.67,78924.22,0.0,-0.98274,1e-05,3.36468]
[1776876148235,45.67,78924.94,0.0,-0.98273,1e-05,3.36638]
[1776876152263,45.67,78913.64,0.0,-0.98287,1e-05,3.34281]
[1776876153270,45.67,78905.82,0.0,-0.98296,1e-05,3.32741]
[1776876154277,45.68,78902.76,0.0,-0.98299,1e-05,3.32159]
[1776876159336,45.68,78902.5,0.0,-0.98299,1e-05,3.32234]
[1776876163893,45.68,78907.3,0.0,-0.98292,1e-05,3.33347]
[1776876164349,45.68,78916.13,0.0,-0.98282,1e-05,3.3512]
[1776876165356,45.69,78923.29,0.0,-0.98273,1e-05,3.36619]
[1776876167423,45.69,78924.14,0.0,-0.98272,1e-05,3.36814]
[1776876170390,45.69,78919.85,0.0,-0.98276,1e-05,3.36043]
[1776876171435,45.69,78919.85,0.0,-0.98276,1e-05,3.36043]
[1776876171447,45.69,78915.35,0.0,-0.98282,1e-05,3.35161]
[1776876176438,45.69,78906.2,0.0,-0.98292,1e-05,3.33457]
[1776876177517,45.69,78906.2,0.0,-0.98292,1e-05,3.33457]
[1776876177602,45.69,78865.66,0.0,-0.98339,1e-05,3.25431]
[1776876178459,45.7,78841.35,0.0,-0.98366,1e-05,3.20716]
[1776876179461,45.7,78850.71,0.0,-0.98355,1e-05,3.22584]
[1776876180280,45.7,78850.71,0.0,-0.98355,1e-05,3.22584]
[1776876180488,45.7,78869.98,0.0,-0.98333,1e-05,3.26418]
[1776876181481,45.7,78877.15,0.0,-0.98324,1e-05,3.27882]
[1776876182489,45.7,78875.36,0.0,-0.98326,1e-05,3.27569]
[1776876183496,45.7,78856.25,0.0,-0.98348,1e-05,3.23846]
[1776876184502,45.7,78839.35,0.0,-0.98367,1e-05,3.20585]
[1776876185509,45.7,78836.2,0.0,-0.9837,1e-05,3.20018]
[1776876186517,45.71,78857.91,0.0,-0.98345,1e-05,3.24307]
[1776876187523,45.71,78853.17,0.0,-0.9835,1e-05,3.23429]
[1776876188531,45.71,78856.95,0.0,-0.98346,1e-05,3.24214]
[1776876189538,45.71,78861.93,0.0,-0.9834,1e-05,3.25238]
[1776876190755,45.71,78861.93,0.0,-0.9834,1e-05,3.25238]
[1776876190545,45.71,78866.64,0.0,-0.98334,1e-05,3.2621]
[1776876192559,45.71,78864.29,0.0,-0.98336,1e-05,3.25832]
[1776876193566,45.72,78860.19,0.0,-0.98341,1e-05,3.25066]
[1776876194189,45.72,78860.19,0.0,-0.98341,1e-05,3.25066]
[1776876194573,45.72,78856.0,0.0,-0.98345,1e-05,3.24286]
[1776876195580,45.72,78844.14,0.0,-0.98359,1e-05,3.22009]
[1776876196586,45.72,78835.05,0.0,-0.98369,1e-05,3.20284]
[1776876197594,45.72,78833.68,0.0,-0.9837,1e-05,3.20066]
[1776876198601,45.72,78837.19,0.0,-0.98366,1e-05,3.208]
[1776876203636,45.73,78830.82,0.0,-0.98371,1e-05,3.19816]
[1776876208672,45.74,78835.32,0.0,-0.98364,1e-05,3.21001]
[1776876209679,45.74,78844.08,0.0,-0.98354,1e-05,3.22759]
[1776876210686,45.74,78846.97,0.0,-0.9835,1e-05,3.23372]
[1776876215611,45.75,78847.74,0.0,-0.98349,1e-05,3.23533]
[1776876215687,45.75,78847.74,0.0,-0.98349,1e-05,3.23533]
[1776876217735,45.75,78841.75,0.0,-0.98355,1e-05,3.22501]
[1776876218742,45.75,78819.17,0.0,-0.98381,1e-05,3.18165]
[1776876219749,45.76,78813.14,0.0,-0.98387,1e-05,3.17057]
[1776876222770,45.76,78809.29,0.0,-0.9839,1e-05,3.16485]
[1776876223777,45.76,78803.25,0.0,-0.98397,1e-05,3.15383]
[1776876224191,45.76,78803.25,0.0,-0.98397,1e-05,3.15383]
[1776876225791,45.77,78809.53,0.0,-0.98389,1e-05,3.16709]
[1776876226196,45.77,78809.53,0.0,-0.98389,1e-05,3.16709]
[1776876229352,45.77,78808.63,0.0,-0.98389,1e-05,3.16651]
[1776876229445,45.77,78808.63,0.0,-0.98389,1e-05,3.16651]
[1776876229546,45.77,78808.16,0.0,-0.9839,1e-05,3.16619]
[1776876230339,45.77,78808.16,0.0,-0.9839,1e-05,3.16619]
[1776876230444,45.77,78808.16,0.0,-0.9839,1e-05,3.16619]
[1776876230826,45.78,78815.54,0.0,-0.98381,1e-05,3.18156]
[1776876231833,45.78,78825.58,0.0,-0.98369,1e-05,3.20155]
[1776876232840,45.78,78823.5,0.0,-0.98371,1e-05,3.19803]
[1776876234620,45.78,78819.53,0.0,-0.98375,1e-05,3.19087]
[1776876235074,45.78,78819.53,0.0,-0.98375,1e-05,3.19087]
[1776876235262,45.78,78819.53,0.0,-0.98375,1e-05,3.19087]
[1776876235379,45.78,78819.53,0.0,-0.98375,1e-05,3.19087]
[1776876235705,45.78,78816.44,0.0,-0.98378,1e-05,3.18598]
[1776876236700,45.78,78816.44,0.0,-0.98378,1e-05,3.18598]
[1776876236704,45.79,78811.78,0.0,-0.98383,1e-05,3.17754]
[1776876237394,45.79,78811.78,0.0,-0.98383,1e-05,3.17754]
[1776876237436,45.79,78811.78,0.0,-0.98383,1e-05,3.17754]
[1776876237538,45.79,78809.05,0.0,-0.98386,1e-05,3.17228]
[1776876239897,45.79,78804.87,0.0,-0.9839,1e-05,3.16595]
[1776876241911,45.79,78800.66,0.0,-0.98394,1e-05,3.15903]
[1776876243925,45.8,78812.25,0.0,-0.9838,1e-05,3.18251]
[1776876244932,45.8,78822.11,0.0,-0.98368,1e-05,3.20214]
[1776876245939,45.8,78827.01,0.0,-0.98363,1e-05,3.21218]
[1776876246945,45.8,78818.58,0.0,-0.98372,1e-05,3.19632]
[1776876247953,45.8,78815.54,0.0,-0.98375,1e-05,3.19097]
[1776876252988,45.81,78805.33,0.0,-0.98385,1e-05,3.17394]
[1776876255007,45.82,78804.45,0.0,-0.98385,1e-05,3.17337]
[1776876257030,45.82,78805.05,0.0,-0.98384,1e-05,3.17509]
[1776876259060,45.82,78817.86,0.0,-0.98369,1e-05,3.20153]
[1776876260051,45.82,78834.73,0.0,-0.98349,1e-05,3.23488]
[1776876261059,45.83,78833.16,0.0,-0.98351,1e-05,3.23227]
[1776876262344,45.83,78829.4,0.0,-0.98355,1e-05,3.2254]
[1776876262996,45.83,78829.4,0.0,-0.98355,1e-05,3.2254]
[1776876264009,45.83,78829.23,0.0,-0.98355,1e-05,3.22554]
[1776876264196,45.83,78829.23,0.0,-0.98355,1e-05,3.22554]
[1776876264231,45.83,78828.74,0.0,-0.98355,1e-05,3.22506]
[1776876268671,45.84,78819.16,0.0,-0.98365,1e-05,3.20831]
[1776876269115,45.84,78817.24,0.0,-0.98367,1e-05,3.20508]
[1776876270782,45.84,78817.24,0.0,-0.98367,1e-05,3.20508]
[1776876270122,45.84,78813.6,0.0,-0.9837,1e-05,3.19852]
[1776876270938,45.84,78813.6,0.0,-0.9837,1e-05,3.19852]
[1776876271129,45.84,78812.38,0.0,-0.98372,1e-05,3.19494]
[1776876272438,45.84,78812.38,0.0,-0.98372,1e-05,3.19494]
[1776876274096,45.84,78812.24,0.0,-0.98372,1e-05,3.19569]
[1776876274152,45.85,78820.99,0.0,-0.98362,1e-05,3.21316]
[1776876275159,45.85,78824.85,0.0,-0.98357,1e-05,3.22115]
[1776876276132,45.85,78824.85,0.0,-0.98357,1e-05,3.22115]
[1776876277397,45.85,78825.76,0.0,-0.98356,1e-05,3.22338]
[1776876281201,45.86,78830.29,0.0,-0.98349,1e-05,3.2345]
[1776876282208,45.86,78838.19,0.0,-0.9834,1e-05,3.25039]
[1776876283216,45.86,78841.36,0.0,-0.98336,1e-05,3.25701]
[1776876284645,45.86,78841.36,0.0,-0.98336,1e-05,3.25701]
[1776876284715,45.86,78841.36,0.0,-0.98336,1e-05,3.25701]
[1776876284720,45.86,78844.11,0.0,-0.98333,1e-05,3.26281]
[1776876286236,45.86,78851.2,0.0,-0.98324,1e-05,3.27752]
[1776876289726,45.86,78852.18,0.0,-0.98322,1e-05,3.28018]
[1776876289935,45.87,78851.3,0.0,-0.98323,1e-05,3.27917]
[1776876294664,45.87,78848.51,0.0,-0.98326,1e-05,3.27477]
[1776876294694,45.87,78848.51,0.0,-0.98326,1e-05,3.27477]
[1776876294765,45.87,78847.73,0.0,-0.98326,1e-05,3.27398]
[1776876295056,45.87,78847.73,0.0,-0.98326,1e-05,3.27398]
[1776876295186,45.87,78847.73,0.0,-0.98326,1e-05,3.27398]
[1776876298789,45.87,78845.61,0.0,-0.98328,1e-05,3.27054]
[1776876298321,45.88,78840.94,0.0,-0.98333,1e-05,3.26174]
[1776876298937,45.88,78840.94,0.0,-0.98333,1e-05,3.26174]
[1776876299220,45.88,78840.94,0.0,-0.98333,1e-05,3.26174]
[1776876299436,45.88,78840.94,0.0,-0.98333,1e-05,3.26174]
[1776876299521,45.88,78840.41,0.0,-0.98334,1e-05,3.26109]
[1776876301342,45.88,78836.47,0.0,-0.98338,1e-05,3.25416]
[1776876302464,45.88,78836.47,0.0,-0.98338,1e-05,3.25416]
[1776876302631,45.88,78836.47,0.0,-0.98338,1e-05,3.25416]
[1776876302689,45.88,78836.47,0.0,-0.98338,1e-05,3.25416]
[1776876302780,45.88,78833.13,0.0,-0.98341,1e-05,3.24845]
[1776876303372,45.88,78827.49,0.0,-0.98347,1e-05,3.23742]
[1776876304366,45.88,78815.78,0.0,-0.9836,1e-05,3.21505]
[1776876305373,45.88,78812.74,0.0,-0.98364,1e-05,3.20962]
[1776876308713,45.89,78809.69,0.0,-0.98366,1e-05,3.20468]
[1776876308814,45.89,78809.89,0.0,-0.98366,1e-05,3.20606]
[1776876308961,45.89,78809.89,0.0,-0.98366,1e-05,3.20606]
[1776876310386,45.89,78806.79,0.0,-0.98369,1e-05,3.20005]
[1776876310435,45.89,78806.79,0.0,-0.98369,1e-05,3.20005]
[1776876310437,45.89,78802.48,0.0,-0.98374,1e-05,3.19222]
[1776876311419,45.89,78794.23,0.0,-0.98383,1e-05,3.17683]
[1776876312426,45.89,78791.08,0.0,-0.98386,1e-05,3.17131]
[1776876313433,45.9,78786.11,0.0,-0.98391,1e-05,3.16231]
[1776876314567,45.9,78775.56,0.0,-0.98402,1e-05,3.14269]
[1776876315447,45.9,78771.35,0.0,-0.98407,1e-05,3.13526]
[1776876318468,45.91,78775.43,0.0,-0.98401,1e-05,3.14483]
[1776876321135,45.91,78776.22,0.0,-0.984,1e-05,3.14751]
[1776876321191,45.91,78776.22,0.0,-0.984,1e-05,3.14751]
[1776876321489,45.91,78776.65,0.0,-0.98399,1e-05,3.14892]
[1776876324474,45.91,78779.63,0.0,-0.98395,1e-05,3.15577]
[1776876324690,45.91,78779.63,0.0,-0.98395,1e-05,3.15577]
[1776876324764,45.92,78784.34,0.0,-0.98389,1e-05,3.16537]
[1776876326630,45.92,78785.3,0.0,-0.98388,1e-05,3.16776]
[1776876326688,45.92,78785.3,0.0,-0.98388,1e-05,3.16776]
[1776876326775,45.92,78785.3,0.0,-0.98388,1e-05,3.16776]
[1776876326859,45.92,78792.88,0.0,-0.98379,1e-05,3.18341]
[1776876326936,45.92,78792.88,0.0,-0.98379,1e-05,3.18341]
[1776876328538,45.92,78797.26,0.0,-0.98373,1e-05,3.19238]
[1776876330187,45.92,78797.79,0.0,-0.98373,1e-05,3.19391]
[1776876330435,45.92,78797.79,0.0,-0.98373,1e-05,3.19391]
[1776876330645,45.92,78797.79,0.0,-0.98373,1e-05,3.19391]
[1776876330688,45.92,78797.79,0.0,-0.98373,1e-05,3.19391]
[1776876330789,45.93,78797.14,0.0,-0.98373,1e-05,3.19368]
[1776876331559,45.93,78789.96,0.0,-0.98382,1e-05,3.17811]
[1776876332566,45.93,78785.09,0.0,-0.98387,1e-05,3.16929]
[1776876333069,45.93,78785.09,0.0,-0.98387,1e-05,3.16929]
[1776876333075,45.93,78785.09,0.0,-0.98387,1e-05,3.16929]
[1776876333191,45.93,78785.09,0.0,-0.98387,1e-05,3.16929]
[1776876333573,45.93,78788.0,0.0,-0.98383,1e-05,3.17543]
[1776876335092,45.93,78787.1,0.0,-0.98384,1e-05,3.17424]
[1776876335191,45.93,78787.1,0.0,-0.98384,1e-05,3.17424]
[1776876335406,45.93,78787.1,0.0,-0.98384,1e-05,3.17424]
[1776876335436,45.93,78787.1,0.0,-0.98384,1e-05,3.17424]
[1776876335587,45.93,78783.7,0.0,-0.98387,1e-05,3.16826]
[1776876338835,45.94,78780.59,0.0,-0.9839,1e-05,3.1634]
[1776876338880,45.94,78781.87,0.0,-0.98388,1e-05,3.16698]
[1776876338936,45.94,78781.87,0.0,-0.98388,1e-05,3.16698]
[1776876339048,45.94,78781.87,0.0,-0.98388,1e-05,3.16698]
[1776876339189,45.94,78781.87,0.0,-0.98388,1e-05,3.16698]
[1776876342162,45.94,78779.09,0.0,-0.9839,1e-05,3.16277]
[1776876342195,45.94,78779.09,0.0,-0.9839,1e-05,3.16277]
[1776876342584,45.94,78779.09,0.0,-0.9839,1e-05,3.16277]
[1776876342691,45.94,78779.09,0.0,-0.9839,1e-05,3.16277]
[1776876342780,45.95,78775.37,0.0,-0.98394,1e-05,3.1562]
[1776876343645,45.95,78768.61,0.0,-0.98401,1e-05,3.14385]
[1776876345659,45.95,78766.86,0.0,-0.98403,1e-05,3.14168]
[1776876346730,45.95,78766.86,0.0,-0.98403,1e-05,3.14168]
[1776876346786,45.95,78773.75,0.0,-0.98395,1e-05,3.15543]
[1776876347060,45.95,78773.75,0.0,-0.98395,1e-05,3.15543]
[1776876347186,45.95,78773.75,0.0,-0.98395,1e-05,3.15543]
[1776876349137,45.96,78775.28,0.0,-0.98392,1e-05,3.15953]
[1776876349188,45.96,78775.28,0.0,-0.98392,1e-05,3.15953]
[1776876349326,45.96,78775.28,0.0,-0.98392,1e-05,3.15953]
[1776876349439,45.96,78775.28,0.0,-0.98392,1e-05,3.15953]
[1776876349688,45.96,78774.06,0.0,-0.98393,1e-05,3.15776]
[1776876352709,45.96,78770.03,0.0,-0.98397,1e-05,3.15176]
[1776876353577,45.96,78770.03,0.0,-0.98397,1e-05,3.15176]
[1776876353687,45.96,78770.03,0.0,-0.98397,1e-05,3.15176]
[1776876353907,45.96,78770.03,0.0,-0.98397,1e-05,3.15176]
[1776876353716,45.97,78768.79,0.0,-0.98398,1e-05,3.14997]
[1776876355731,45.97,78772.61,0.0,-0.98393,1e-05,3.15843]
[1776876356481,45.97,78772.61,0.0,-0.98393,1e-05,3.15843]
[1776876356577,45.97,78772.61,0.0,-0.98393,1e-05,3.15843]
[1776876356688,45.97,78772.61,0.0,-0.98393,1e-05,3.15843]
[1776876356738,45.97,78775.55,0.0,-0.98389,1e-05,3.16464]
[1776876359506,45.98,78773.55,0.0,-0.98391,1e-05,3.16193]
[1776876359691,45.98,78773.55,0.0,-0.98391,1e-05,3.16193]
[1776876359771,45.98,78773.55,0.0,-0.98391,1e-05,3.16193]
[1776876359935,45.98,78773.55,0.0,-0.98391,1e-05,3.16193]
[1776876359873,45.98,78766.3,0.0,-0.98398,1e-05,3.1492]
[1776876361773,45.98,78766.97,0.0,-0.98397,1e-05,3.15106]
[1776876364697,45.98,78767.32,0.0,-0.98396,1e-05,3.15289]
[1776876364938,45.98,78767.32,0.0,-0.98396,1e-05,3.15289]
[1776876364794,45.99,78768.64,0.0,-0.98394,1e-05,3.15599]
[1776876364987,45.99,78768.64,0.0,-0.98394,1e-05,3.15599]
[1776876365214,45.99,78768.64,0.0,-0.98394,1e-05,3.15599]
[1776876365801,45.99,78769.34,0.0,-0.98393,1e-05,3.15791]
[1776876367303,45.99,78771.56,0.0,-0.9839,1e-05,3.16272]
[1776876367439,45.99,78771.56,0.0,-0.9839,1e-05,3.16272]
[1776876367815,45.99,78772.09,0.0,-0.98389,1e-05,3.16486]
[1776876369280,45.99,78771.92,0.0,-0.98389,1e-05,3.16454]
[1776876369436,45.99,78771.92,0.0,-0.98389,1e-05,3.16454]
[1776876369479,45.99,78771.92,0.0,-0.98389,1e-05,3.16454]
[1776876369688,45.99,78771.92,0.0,-0.98389,1e-05,3.16454]
[1776876369829,46.0,78768.43,0.0,-0.98392,1e-05,3.15897]
[1776876371418,46.0,78768.53,0.0,-0.98392,1e-05,3.15973]
[1776876371437,46.0,78768.53,0.0,-0.98392,1e-05,3.15973]
[1776876371523,46.0,78768.53,0.0,-0.98392,1e-05,3.15973]
[1776876371689,46.0,78768.53,0.0,-0.98392,1e-05,3.15973]
[1776876371842,46.0,78771.45,0.0,-0.98388,1e-05,3.16588]
[1776876375899,46.01,78771.54,0.0,-0.98387,1e-05,3.16771]
[1776876375936,46.01,78771.54,0.0,-0.98387,1e-05,3.16771]
[1776876375958,46.01,78770.67,0.0,-0.98388,1e-05,3.16659]
[1776876376021,46.01,78770.67,0.0,-0.98388,1e-05,3.16659]
[1776876376187,46.01,78770.67,0.0,-0.98388,1e-05,3.16659]
[1776876377016,46.01,78771.65,0.0,-0.98387,1e-05,3.16847]
[1776876380728,46.01,78771.15,0.0,-0.98386,1e-05,3.1697]
[1776876385941,46.02,78770.8,0.0,-0.98385,1e-05,3.17228]
[1776876386948,46.03,78780.5,0.0,-0.98373,1e-05,3.19146]
[1776876387954,46.03,78791.1,0.0,-0.98361,1e-05,3.21244]
[1776876388703,46.03,78791.1,0.0,-0.98361,1e-05,3.21244]
[1776876388937,46.03,78791.1,0.0,-0.98361,1e-05,3.21244]
[1776876388964,46.03,78794.41,0.0,-0.98357,1e-05,3.21933]
[1776876389140,46.03,78794.41,0.0,-0.98357,1e-05,3.21933]
[1776876389186,46.03,78794.41,0.0,-0.98357,1e-05,3.21933]
[1776876392188,46.03,78793.35,0.0,-0.98358,1e-05,3.21691]
[1776876392435,46.03,78793.35,0.0,-0.98358,1e-05,3.21691]
[1776876393254,46.03,78793.35,0.0,-0.98358,1e-05,3.21691]
[1776876393436,46.03,78793.35,0.0,-0.98358,1e-05,3.21691]
[1776876393537,46.03,78793.02,0.0,-0.98359,1e-05,3.21674]
[1776876396532,46.04,78792.68,0.0,-0.98358,1e-05,3.21702]
[1776876396696,46.04,78792.68,0.0,-0.98358,1e-05,3.21702]
[1776876396743,46.04,78793.42,0.0,-0.98357,1e-05,3.21892]
[1776876397375,46.04,78793.42,0.0,-0.98357,1e-05,3.21892]
[1776876397435,46.04,78793.42,0.0,-0.98357,1e-05,3.21892]
[1776876400498,46.04,78796.54,0.0,-0.98353,1e-05,3.22633]
[1776876400687,46.04,78796.54,0.0,-0.98353,1e-05,3.22633]
[1776876400781,46.04,78794.89,0.0,-0.98354,1e-05,3.22358]
[1776876403401,46.05,78795.33,0.0,-0.98353,1e-05,3.22534]
[1776876403436,46.05,78795.33,0.0,-0.98353,1e-05,3.22534]
[1776876406019,46.05,78800.51,0.0,-0.98347,1e-05,3.23674]
[1776876406188,46.05,78800.51,0.0,-0.98347,1e-05,3.23674]
[1776876406663,46.05,78800.51,0.0,-0.98347,1e-05,3.23674]
[1776876406696,46.05,78800.51,0.0,-0.98347,1e-05,3.23674]
[1776876406762,46.05,78792.96,0.0,-0.98355,1e-05,3.2225]
[1776876407091,46.05,78787.31,0.0,-0.98361,1e-05,3.21202]
[1776876412098,46.06,78785.92,0.0,-0.98362,1e-05,3.21122]
[1776876412213,46.06,78785.92,0.0,-0.98362,1e-05,3.21122]
[1776876412244,46.06,78792.25,0.0,-0.98354,1e-05,3.22396]
[1776876413075,46.06,78792.25,0.0,-0.98354,1e-05,3.22396]
[1776876413198,46.06,78792.25,0.0,-0.98354,1e-05,3.22396]
[1776876413229,46.06,78797.87,0.0,-0.98348,1e-05,3.23533]
[1776876416157,46.07,78800.55,0.0,-0.98344,1e-05,3.24184]
[1776876417698,46.07,78800.55,0.0,-0.98344,1e-05,3.24184]
[1776876417937,46.07,78800.55,0.0,-0.98344,1e-05,3.24184]
[1776876418591,46.07,78800.6,0.0,-0.98343,1e-05,3.24236]
[1776876418693,46.07,78800.6,0.0,-0.98343,1e-05,3.24236]
[1776876418794,46.07,78800.76,0.0,-0.98343,1e-05,3.2431]
[1776876422568,46.07,78800.77,0.0,-0.98342,1e-05,3.24439]
[1776876422696,46.07,78800.77,0.0,-0.98342,1e-05,3.24439]
[1776876425780,46.08,78800.12,0.0,-0.98342,1e-05,3.2444]
[1776876425942,46.08,78800.12,0.0,-0.98342,1e-05,3.2444]
[1776876426537,46.08,78797.72,0.0,-0.98345,1e-05,3.24016]
[1776876426689,46.08,78797.72,0.0,-0.98345,1e-05,3.24016]
[1776876426790,46.08,78798.93,0.0,-0.98343,1e-05,3.24295]
[1776876428238,46.08,78800.0,0.0,-0.98342,1e-05,3.24546]
[1776876428436,46.08,78800.0,0.0,-0.98342,1e-05,3.24546]
[1776876430256,46.08,78812.03,0.0,-0.98327,1e-05,3.27024]
[1776876431860,46.08,78812.03,0.0,-0.98327,1e-05,3.27024]
[1776876431935,46.08,78812.03,0.0,-0.98327,1e-05,3.27024]
[1776876431961,46.09,78817.61,0.0,-0.9832,1e-05,3.28195]
[1776876433278,46.09,78824.5,0.0,-0.98312,1e-05,3.29588]
[1776876434856,46.09,78824.5,0.0,-0.98312,1e-05,3.29588]
[1776876434941,46.09,78824.5,0.0,-0.98312,1e-05,3.29588]
[1776876434949,46.09,78826.59,0.0,-0.98309,1e-05,3.30069]
[1776876436028,46.09,78826.59,0.0,-0.98309,1e-05,3.30069]
[1776876436047,46.09,78826.04,0.0,-0.9831,1e-05,3.29994]
[1776876436192,46.09,78826.04,0.0,-0.9831,1e-05,3.29994]
[1776876438313,46.09,78830.09,0.0,-0.98305,1e-05,3.30862]
[1776876439320,46.09,78833.64,0.0,-0.983,1e-05,3.31597]
[1776876441232,46.09,78834.1,0.0,-0.98299,1e-05,3.31719]
[1776876441436,46.09,78834.1,0.0,-0.98299,1e-05,3.31719]
[1776876444361,46.1,78827.9,0.0,-0.98306,1e-05,3.30615]
[1776876445114,46.1,78827.9,0.0,-0.98306,1e-05,3.30615]
[1776876445190,46.1,78827.9,0.0,-0.98306,1e-05,3.30615]
[1776876445740,46.1,78827.9,0.0,-0.98306,1e-05,3.30615]
[1776876445936,46.1,78827.9,0.0,-0.98306,1e-05,3.30615]
[1776876446037,46.1,78824.45,0.0,-0.9831,1e-05,3.3]
[1776876446375,46.1,78821.22,0.0,-0.98313,1e-05,3.29363]
[1776876448389,46.1,78816.63,0.0,-0.98318,1e-05,3.28528]
[1776876449396,46.1,78812.46,0.0,-0.98323,1e-05,3.27745]
[1776876450405,46.1,78820.8,0.0,-0.98313,1e-05,3.29422]
[1776876451529,46.1,78820.8,0.0,-0.98313,1e-05,3.29422]
[1776876451692,46.1,78820.8,0.0,-0.98313,1e-05,3.29422]
[1776876451731,46.11,78830.39,0.0,-0.98302,1e-05,3.31174]
[1776876452112,46.11,78830.39,0.0,-0.98302,1e-05,3.31174]
[1776876452192,46.11,78830.39,0.0,-0.98302,1e-05,3.31174]
[1776876452796,46.11,78831.26,0.0,-0.98301,1e-05,3.31377]
[1776876454272,46.11,78829.74,0.0,-0.98303,1e-05,3.31107]
[1776876454436,46.11,78829.74,0.0,-0.98303,1e-05,3.31107]
[1776876460452,46.11,78831.7,0.0,-0.98299,1e-05,3.31681]
[1776876460687,46.11,78831.7,0.0,-0.98299,1e-05,3.31681]
[1776876460800,46.11,78831.7,0.0,-0.98299,1e-05,3.31681]
[1776876460938,46.11,78831.7,0.0,-0.98299,1e-05,3.31681]
[1776876461004,46.12,78830.49,0.0,-0.98301,1e-05,3.31503]
[1776876466210,46.12,78830.84,0.0,-0.98299,1e-05,3.31695]
[1776876466237,46.12,78830.84,0.0,-0.98299,1e-05,3.31695]
[1776876466391,46.12,78830.84,0.0,-0.98299,1e-05,3.31695]
[1776876466435,46.12,78830.84,0.0,-0.98299,1e-05,3.31695]
[1776876466516,46.12,78832.67,0.0,-0.98297,1e-05,3.32089]
[1776876471551,46.12,78834.44,0.0,-0.98294,1e-05,3.3259]
[1776876476074,46.13,78833.76,0.0,-0.98294,1e-05,3.32543]
[1776876476190,46.13,78833.77,0.0,-0.98294,1e-05,3.32574]
[1776876476479,46.13,78833.77,0.0,-0.98294,1e-05,3.32574]
[1776876476687,46.13,78833.77,0.0,-0.98294,1e-05,3.32574]
[1776876476788,46.13,78835.17,0.0,-0.98292,1e-05,3.32881]
[1776876482444,46.13,78834.51,0.0,-0.98292,1e-05,3.32895]
[1776876482689,46.13,78834.51,0.0,-0.98292,1e-05,3.32895]
[1776876483050,46.13,78834.51,0.0,-0.98292,1e-05,3.32895]
[1776876483083,46.14,78835.91,0.0,-0.9829,1e-05,3.3323]
[1776876483190,46.14,78835.91,0.0,-0.9829,1e-05,3.3323]
[1776876484642,46.14,78843.07,0.0,-0.98282,1e-05,3.34683]
[1776876486656,46.14,78844.14,0.0,-0.9828,1e-05,3.34946]
[1776876490993,46.14,78843.03,0.0,-0.98281,1e-05,3.34799]
[1776876491188,46.14,78844.11,0.0,-0.98279,1e-05,3.35064]
[1776876494864,46.14,78845.64,0.0,-0.98277,1e-05,3.35417]
[1776876494941,46.14,78845.64,0.0,-0.98277,1e-05,3.35417]
[1776876495017,46.14,78848.56,0.0,-0.98274,1e-05,3.36046]
[1776876496936,46.14,78848.21,0.0,-0.98274,1e-05,3.35976]
[1776876496984,46.15,78846.97,0.0,-0.98275,1e-05,3.35774]
[1776876498270,46.15,78844.47,0.0,-0.98278,1e-05,3.35275]
[1776876498435,46.15,78844.47,0.0,-0.98278,1e-05,3.35275]
[1776876500866,46.15,78840.86,0.0,-0.98282,1e-05,3.34603]
[1776876500935,46.15,78840.86,0.0,-0.98282,1e-05,3.34603]
[1776876501097,46.15,78840.86,0.0,-0.98282,1e-05,3.34603]
[1776876501023,46.15,78831.48,0.0,-0.98293,1e-05,3.3279]
[1776876501188,46.15,78831.48,0.0,-0.98293,1e-05,3.3279]
[1776876501761,46.15,78821.59,0.0,-0.98304,1e-05,3.30832]
[1776876502768,46.15,78808.31,0.0,-0.98319,1e-05,3.28247]
[1776876503775,46.15,78805.29,0.0,-0.98323,1e-05,3.27689]
[1776876504782,46.15,78799.3,0.0,-0.98329,1e-05,3.26552]
[1776876509818,46.16,78795.17,0.0,-0.98333,1e-05,3.25933]
[1776876514851,46.16,78789.03,0.0,-0.9834,1e-05,3.24756]
[1776876519799,46.17,78785.76,0.0,-0.98342,1e-05,3.24281]
[1776876519936,46.17,78785.76,0.0,-0.98342,1e-05,3.24281]
[1776876523436,46.17,78782.65,0.0,-0.98345,1e-05,3.23839]
[1776876523687,46.17,78782.65,0.0,-0.98345,1e-05,3.23839]
[1776876524263,46.17,78781.3,0.0,-0.98346,1e-05,3.23617]
[1776876524435,46.17,78781.3,0.0,-0.98346,1e-05,3.23617]
[1776876524922,46.18,78781.52,0.0,-0.98346,1e-05,3.23701]
[1776876526115,46.18,78781.52,0.0,-0.98346,1e-05,3.23701]
[1776876525929,46.18,78787.36,0.0,-0.98339,1e-05,3.24878]
[1776876526190,46.18,78787.36,0.0,-0.98339,1e-05,3.24878]
[1776876528700,46.18,78788.15,0.0,-0.98338,1e-05,3.25111]
[1776876528936,46.18,78788.15,0.0,-0.98338,1e-05,3.25111]
[1776876529037,46.18,78787.23,0.0,-0.98338,1e-05,3.25007]
[1776876529240,46.18,78787.23,0.0,-0.98338,1e-05,3.25007]
[1776876529439,46.18,78787.23,0.0,-0.98338,1e-05,3.25007]
[1776876532411,46.18,78786.65,0.0,-0.98338,1e-05,3.24971]
[1776876532443,46.18,78786.65,0.0,-0.98338,1e-05,3.24971]
[1776876533219,46.19,78788.8,0.0,-0.98336,1e-05,3.25428]
[1776876533435,46.19,78788.8,0.0,-0.98336,1e-05,3.25428]
[1776876533986,46.19,78788.8,0.0,-0.98336,1e-05,3.25428]
[1776876534008,46.19,78793.0,0.0,-0.9833,1e-05,3.26324]
[1776876534187,46.19,78793.0,0.0,-0.9833,1e-05,3.26324]
[1776876534992,46.19,78798.47,0.0,-0.98324,1e-05,3.27394]
[1776876537006,46.19,78798.22,0.0,-0.98324,1e-05,3.27449]
[1776876538014,46.19,78792.71,0.0,-0.9833,1e-05,3.26371]
[1776876538657,46.19,78792.71,0.0,-0.9833,1e-05,3.26371]
[1776876538693,46.19,78792.71,0.0,-0.9833,1e-05,3.26371]
[1776876539531,46.19,78789.89,0.0,-0.98333,1e-05,3.25855]
[1776876539689,46.19,78789.89,0.0,-0.98333,1e-05,3.25855]
[1776876540034,46.19,78791.08,0.0,-0.98331,1e-05,3.2616]
[1776876545069,46.2,78789.81,0.0,-0.98332,1e-05,3.26092]
[1776876545631,46.2,78789.81,0.0,-0.98332,1e-05,3.26092]
[1776876545690,46.2,78789.81,0.0,-0.98332,1e-05,3.26092]
[1776876546076,46.2,78785.65,0.0,-0.98336,1e-05,3.25317]
[1776876549097,46.2,78778.73,0.0,-0.98343,1e-05,3.24084]
[1776876549266,46.2,78778.73,0.0,-0.98343,1e-05,3.24084]
[1776876549436,46.2,78778.73,0.0,-0.98343,1e-05,3.24084]
[1776876549950,46.2,78778.73,0.0,-0.98343,1e-05,3.24084]
[1776876550104,46.21,78777.76,0.0,-0.98344,1e-05,3.23936]
[1776876550194,46.21,78777.76,0.0,-0.98344,1e-05,3.23936]
[1776876553390,46.21,78775.44,0.0,-0.98346,1e-05,3.23604]
[1776876553435,46.21,78775.44,0.0,-0.98346,1e-05,3.23604]
[1776876554132,46.21,78775.7,0.0,-0.98346,1e-05,3.23694]
[1776876558633,46.22,78775.16,0.0,-0.98345,1e-05,3.23748]
[1776876558690,46.22,78775.16,0.0,-0.98345,1e-05,3.23748]
[1776876560174,46.22,78784.29,0.0,-0.98334,1e-05,3.25603]
[1776876561181,46.22,78783.41,0.0,-0.98335,1e-05,3.25468]
[1776876561741,46.22,78783.41,0.0,-0.98335,1e-05,3.25468]
[1776876563005,46.22,78780.36,0.0,-0.98339,1e-05,3.24911]
[1776876563195,46.22,78780.24,0.0,-0.98338,1e-05,3.24926]
[1776876563464,46.22,78780.24,0.0,-0.98338,1e-05,3.24926]
[1776876564209,46.22,78789.81,0.0,-0.98327,1e-05,3.2683]
[1776876565214,46.22,78804.06,0.0,-0.98311,1e-05,3.2966]
[1776876566222,46.22,78802.22,0.0,-0.98313,1e-05,3.29328]
[1776876567675,46.22,78802.22,0.0,-0.98313,1e-05,3.29328]
[1776876567850,46.22,78802.22,0.0,-0.98313,1e-05,3.29328]
[1776876567852,46.22,78801.82,0.0,-0.98313,1e-05,3.2928]
[1776876568525,46.22,78801.82,0.0,-0.98313,1e-05,3.2928]
[1776876569402,46.23,78801.68,0.0,-0.98313,1e-05,3.29284]
[1776876569460,46.23,78810.02,0.0,-0.98303,1e-05,3.30958]
[1776876570250,46.23,78821.97,0.0,-0.98289,1e-05,3.33351]
[1776876571257,46.23,78824.01,0.0,-0.98287,1e-05,3.33602]
[1776876574280,46.23,78843.51,0.0,-0.98264,1e-05,3.37563]
[1776876575287,46.23,78853.55,0.0,-0.98252,1e-05,3.39596]
[1776876576293,46.23,78855.2,0.0,-0.9825,1e-05,3.39942]
[1776876577982,46.23,78855.2,0.0,-0.9825,1e-05,3.39942]
[1776876578081,46.23,78858.91,0.0,-0.98245,1e-05,3.40716]
[1776876579437,46.23,78858.59,0.0,-0.98246,1e-05,3.40652]
[1776876584723,46.23,78857.51,0.0,-0.98247,1e-05,3.40484]
[1776876585440,46.23,78857.74,0.0,-0.98246,1e-05,3.40567]
[1776876586837,46.23,78858.01,0.0,-0.98246,1e-05,3.40621]
[1776876586936,46.23,78858.01,0.0,-0.98246,1e-05,3.40621]
[1776876586939,46.24,78858.34,0.0,-0.98246,1e-05,3.407]
[1776876590798,46.24,78867.63,0.0,-0.98234,1e-05,3.42623]
[1776876594925,46.24,78866.03,0.0,-0.98236,1e-05,3.42327]
[1776876594937,46.24,78866.03,0.0,-0.98236,1e-05,3.42327]
[1776876594981,46.24,78866.03,0.0,-0.98236,1e-05,3.42327]
[1776876595187,46.24,78866.03,0.0,-0.98236,1e-05,3.42327]
[1776876595026,46.24,78867.15,0.0,-0.98234,1e-05,3.42563]
[1776876597687,46.24,78868.57,0.0,-0.98233,1e-05,3.4287]
[1776876597729,46.24,78868.57,0.0,-0.98233,1e-05,3.4287]
[1776876597935,46.24,78868.57,0.0,-0.98233,1e-05,3.4287]
[1776876597994,46.24,78867.9,0.0,-0.98233,1e-05,3.42744]
[1776876600565,46.24,78868.54,0.0,-0.98233,1e-05,3.42892]
[1776876600628,46.24,78868.54,0.0,-0.98233,1e-05,3.42892]
[1776876600689,46.24,78868.54,0.0,-0.98233,1e-05,3.42892]
[1776876600729,46.24,78864.7,0.0,-0.98237,1e-05,3.42123]
[1776876602477,46.24,78853.93,0.0,-0.9825,1e-05,3.3997]
[1776876603664,46.24,78853.93,0.0,-0.9825,1e-05,3.3997]
[1776876603688,46.24,78853.93,0.0,-0.9825,1e-05,3.3997]
[1776876603757,46.24,78856.06,0.0,-0.98247,1e-05,3.40413]
[1776876604491,46.24,78861.52,0.0,-0.98241,1e-05,3.41529]
[1776876605562,46.24,78861.52,0.0,-0.98241,1e-05,3.41529]
[1776876605616,46.24,78861.52,0.0,-0.98241,1e-05,3.41529]
[1776876605691,46.24,78861.52,0.0,-0.98241,1e-05,3.41529]
[1776876605792,46.24,78860.55,0.0,-0.98242,1e-05,3.41344]
[1776876606505,46.24,78852.11,0.0,-0.98252,1e-05,3.39654]
[1776876607512,46.24,78842.51,0.0,-0.98263,1e-05,3.37742]
[1776876608515,46.24,78842.51,0.0,-0.98263,1e-05,3.37742]
[1776876608521,46.24,78842.51,0.0,-0.98263,1e-05,3.37742]
[1776876608689,46.24,78842.51,0.0,-0.98263,1e-05,3.37742]
[1776876608790,46.24,78839.81,0.0,-0.98266,1e-05,3.37219]
[1776876614561,46.25,78842.11,0.0,-0.98263,1e-05,3.37789]
[1776876615899,46.25,78842.11,0.0,-0.98263,1e-05,3.37789]
[1776876615901,46.25,78842.11,0.0,-0.98263,1e-05,3.37789]
[1776876615935,46.25,78842.11,0.0,-0.98263,1e-05,3.37789]
[1776876616002,46.25,78838.89,0.0,-0.98266,1e-05,3.37162]
[1776876618588,46.25,78847.94,0.0,-0.98255,1e-05,3.3903]
[1776876619561,46.25,78847.94,0.0,-0.98255,1e-05,3.3903]
[1776876619563,46.25,78847.94,0.0,-0.98255,1e-05,3.3903]
[1776876619693,46.25,78847.94,0.0,-0.98255,1e-05,3.3903]
[1776876619705,46.25,78851.98,0.0,-0.9825,1e-05,3.39857]
[1776876622892,46.25,78849.69,0.0,-0.98253,1e-05,3.39424]
[1776876622941,46.25,78849.69,0.0,-0.98253,1e-05,3.39424]
[1776876622993,46.25,78850.51,0.0,-0.98252,1e-05,3.39603]
[1776876626497,46.25,78852.15,0.0,-0.9825,1e-05,3.39974]
[1776876626500,46.25,78852.15,0.0,-0.9825,1e-05,3.39974]
[1776876626697,46.25,78852.15,0.0,-0.9825,1e-05,3.39974]
[1776876626730,46.25,78852.67,0.0,-0.98249,1e-05,3.40092]
[1776876628663,46.25,78858.52,0.0,-0.98242,1e-05,3.41297]
[1776876631879,46.25,78859.35,0.0,-0.98241,1e-05,3.41488]
[1776876631936,46.25,78859.35,0.0,-0.98241,1e-05,3.41488]
[1776876631952,46.25,78859.35,0.0,-0.98241,1e-05,3.41488]
[1776876632187,46.25,78859.35,0.0,-0.98241,1e-05,3.41488]
[1776876632214,46.25,78853.14,0.0,-0.98249,1e-05,3.4008]
[1776876637426,46.26,78852.28,0.0,-0.9825,1e-05,3.3996]
[1776876637435,46.26,78852.28,0.0,-0.9825,1e-05,3.3996]
[1776876637522,46.26,78852.28,0.0,-0.9825,1e-05,3.3996]
[1776876637699,46.26,78852.28,0.0,-0.9825,1e-05,3.3996]
[1776876637726,46.26,78847.78,0.0,-0.98255,1e-05,3.3907]
[1776876639352,46.26,78848.46,0.0,-0.98254,1e-05,3.39222]
[1776876639436,46.26,78848.46,0.0,-0.98254,1e-05,3.39222]
[1776876639739,46.26,78847.46,0.0,-0.98255,1e-05,3.39037]
[1776876641753,46.26,78839.54,0.0,-0.98264,1e-05,3.3748]
[1776876642793,46.26,78839.54,0.0,-0.98264,1e-05,3.3748]
[1776876642936,46.26,78839.54,0.0,-0.98264,1e-05,3.3748]
[1776876642938,46.26,78834.66,0.0,-0.9827,1e-05,3.36523]
[1776876646791,46.26,78829.47,0.0,-0.98276,1e-05,3.35563]
[1776876648504,46.26,78829.45,0.0,-0.98275,1e-05,3.3558]
[1776876648569,46.26,78829.45,0.0,-0.98275,1e-05,3.3558]
[1776876648687,46.26,78829.45,0.0,-0.98275,1e-05,3.3558]
[1776876648805,46.26,78830.31,0.0,-0.98274,1e-05,3.35772]
[1776876652978,46.26,78828.15,0.0,-0.98276,1e-05,3.35401]
[1776876653037,46.26,78828.15,0.0,-0.98276,1e-05,3.35401]
[1776876653076,46.26,78840.8,0.0,-0.98261,1e-05,3.37961]
[1776876653852,46.27,78840.81,0.0,-0.98261,1e-05,3.37992]
[1776876655827,46.27,78840.66,0.0,-0.98261,1e-05,3.37991]
[1776876656518,46.27,78840.57,0.0,-0.98261,1e-05,3.37989]
[1776876660629,46.27,78843.03,0.0,-0.98258,1e-05,3.38545]
[1776876660682,46.27,78843.03,0.0,-0.98258,1e-05,3.38545]
[1776876660690,46.27,78843.03,0.0,-0.98258,1e-05,3.38545]
[1776876660901,46.27,78846.77,0.0,-0.98253,1e-05,3.39311]
[1776876662385,46.27,78844.02,0.0,-0.98257,1e-05,3.38771]
[1776876662431,46.27,78844.02,0.0,-0.98257,1e-05,3.38771]
[1776876662435,46.27,78844.02,0.0,-0.98257,1e-05,3.38771]
[1776876662687,46.27,78844.02,0.0,-0.98257,1e-05,3.38771]
[1776876662915,46.27,78846.59,0.0,-0.98253,1e-05,3.39302]
[1776876665344,46.27,78843.45,0.0,-0.98257,1e-05,3.38698]
[1776876665400,46.27,78843.45,0.0,-0.98257,1e-05,3.38698]
[1776876665435,46.27,78843.45,0.0,-0.98257,1e-05,3.38698]
[1776876665936,46.27,78843.99,0.0,-0.98256,1e-05,3.38821]
[1776876666943,46.27,78848.95,0.0,-0.9825,1e-05,3.39832]
[1776876667778,46.27,78848.95,0.0,-0.9825,1e-05,3.39832]
[1776876667937,46.27,78848.95,0.0,-0.9825,1e-05,3.39832]
[1776876667950,46.27,78853.42,0.0,-0.98245,1e-05,3.40745]
[1776876671093,46.27,78855.66,0.0,-0.98242,1e-05,3.41218]
[1776876671097,46.27,78855.66,0.0,-0.98242,1e-05,3.41218]
[1776876671187,46.27,78855.66,0.0,-0.98242,1e-05,3.41218]
[1776876671255,46.27,78856.14,0.0,-0.98241,1e-05,3.41336]
[1776876673060,46.27,78857.95,0.0,-0.98239,1e-05,3.41701]
[1776876673064,46.27,78857.95,0.0,-0.98239,1e-05,3.41701]
[1776876673192,46.27,78857.95,0.0,-0.98239,1e-05,3.41701]
[1776876673244,46.27,78862.44,0.0,-0.98234,1e-05,3.42629]
[1776876676888,46.27,78861.33,0.0,-0.98235,1e-05,3.42421]
[1776876676891,46.27,78861.33,0.0,-0.98235,1e-05,3.42421]
[1776876676936,46.27,78861.33,0.0,-0.98235,1e-05,3.42421]
[1776876677013,46.27,78855.88,0.0,-0.98241,1e-05,3.41328]
[1776876679027,46.27,78858.45,0.0,-0.98238,1e-05,3.41866]
[1776876680034,46.28,78861.97,0.0,-0.98234,1e-05,3.42588]
[1776876681041,46.28,78872.19,0.0,-0.98222,1e-05,3.44672]
[1776876682377,46.28,78873.86,0.0,-0.9822,1e-05,3.45019]
[1776876682438,46.28,78873.86,0.0,-0.9822,1e-05,3.45019]
[1776876683055,46.28,78872.92,0.0,-0.98221,1e-05,3.44833]
[1776876687207,46.28,78870.8,0.0,-0.98223,1e-05,3.44415]
[1776876687295,46.28,78864.85,0.0,-0.9823,1e-05,3.43218]
[1776876687374,46.28,78864.85,0.0,-0.9823,1e-05,3.43218]
[1776876687435,46.28,78864.85,0.0,-0.9823,1e-05,3.43218]
[1776876688090,46.28,78858.35,0.0,-0.98238,1e-05,3.41903]
[1776876689181,46.28,78858.35,0.0,-0.98238,1e-05,3.41903]
[1776876689183,46.28,78858.35,0.0,-0.98238,1e-05,3.41903]
[1776876689282,46.28,78858.19,0.0,-0.98238,1e-05,3.41888]
[1776876689437,46.28,78858.19,0.0,-0.98238,1e-05,3.41888]
[1776876691982,46.28,78860.48,0.0,-0.98236,1e-05,3.4218]
[1776876692190,46.28,78860.48,0.0,-0.98236,1e-05,3.4218]
[1776876692197,46.28,78856.6,0.0,-0.98241,1e-05,3.41416]
[1776876694132,46.28,78850.24,0.0,-0.98248,1e-05,3.40145]
[1776876695169,46.28,78850.24,0.0,-0.98248,1e-05,3.40145]
[1776876695175,46.28,78850.24,0.0,-0.98248,1e-05,3.40145]
[1776876695189,46.28,78850.24,0.0,-0.98248,1e-05,3.40145]
[1776876695211,46.28,78842.16,0.0,-0.98258,1e-05,3.38545]
[1776876697153,46.28,78841.39,0.0,-0.98259,1e-05,3.38407]
[1776876699074,46.28,78843.54,0.0,-0.98256,1e-05,3.38855]
[1776876699077,46.28,78843.54,0.0,-0.98256,1e-05,3.38855]
[1776876699187,46.28,78843.54,0.0,-0.98256,1e-05,3.38855]
[1776876699280,46.28,78845.17,0.0,-0.98254,1e-05,3.39214]
[1776876701159,46.28,78842.46,0.0,-0.98257,1e-05,3.3867]
[1776876701162,46.28,78842.46,0.0,-0.98257,1e-05,3.3867]
[1776876701198,46.28,78842.46,0.0,-0.98257,1e-05,3.3867]
[1776876701261,46.28,78833.52,0.0,-0.98267,1e-05,3.3691]
[1776876702188,46.28,78835.86,0.0,-0.98264,1e-05,3.37396]
[1776876704920,46.28,78836.08,0.0,-0.98264,1e-05,3.37475]
[1776876704939,46.28,78836.08,0.0,-0.98264,1e-05,3.37475]
[1776876705209,46.28,78836.59,0.0,-0.98263,1e-05,3.37594]
[1776876709600,46.29,78835.77,0.0,-0.98264,1e-05,3.37497]
[1776876709686,46.29,78835.77,0.0,-0.98264,1e-05,3.37497]
[1776876710244,46.29,78835.4,0.0,-0.98264,1e-05,3.3744]
[1776876713956,46.29,78836.2,0.0,-0.98263,1e-05,3.3765]
[1776876713964,46.29,78836.2,0.0,-0.98263,1e-05,3.3765]
[1776876714195,46.29,78836.2,0.0,-0.98263,1e-05,3.3765]
[1776876714272,46.29,78833.74,0.0,-0.98266,1e-05,3.37174]
[1776876719270,46.29,78832.88,0.0,-0.98266,1e-05,3.37072]
[1776876719306,46.29,78833.83,0.0,-0.98265,1e-05,3.3728]
[1776876719437,46.29,78833.83,0.0,-0.98265,1e-05,3.3728]
[1776876721324,46.29,78842.02,0.0,-0.98255,1e-05,3.38955]
[1776876721972,46.29,78842.02,0.0,-0.98255,1e-05,3.38955]
[1776876721976,46.29,78842.02,0.0,-0.98255,1e-05,3.38955]
[1776876722193,46.29,78842.02,0.0,-0.98255,1e-05,3.38955]
[1776876722330,46.29,78846.25,0.0,-0.9825,1e-05,3.39819]
[1776876723337,46.29,78850.09,0.0,-0.98245,1e-05,3.40605]
[1776876724344,46.29,78846.53,0.0,-0.9825,1e-05,3.399]
[1776876724416,46.29,78846.53,0.0,-0.9825,1e-05,3.399]
[1776876725291,46.29,78846.53,0.0,-0.9825,1e-05,3.399]
[1776876725351,46.29,78842.7,0.0,-0.98254,1e-05,3.39143]
[1776876727364,46.29,78847.53,0.0,-0.98248,1e-05,3.40142]
[1776876727393,46.29,78847.53,0.0,-0.98248,1e-05,3.40142]
[1776876728779,46.3,78847.46,0.0,-0.98248,1e-05,3.4014]
[1776876732357,46.3,78847.91,0.0,-0.98248,1e-05,3.40256]
[1776876732369,46.3,78847.91,0.0,-0.98248,1e-05,3.40256]
[1776876732435,46.3,78846.63,0.0,-0.98249,1e-05,3.4001]
[1776876732514,46.3,78842.97,0.0,-0.98253,1e-05,3.39287]
[1776876733406,46.3,78838.33,0.0,-0.98259,1e-05,3.3837]
[1776876738094,46.3,78835.86,0.0,-0.98261,1e-05,3.37923]
[1776876738100,46.3,78835.86,0.0,-0.98261,1e-05,3.37923]
[1776876738191,46.3,78835.86,0.0,-0.98261,1e-05,3.37923]
[1776876738258,46.3,78835.38,0.0,-0.98262,1e-05,3.37859]
[1776876739468,46.3,78828.6,0.0,-0.9827,1e-05,3.36521]
[1776876740456,46.3,78817.15,0.0,-0.98283,1e-05,3.3426]
[1776876741473,46.3,78817.15,0.0,-0.98283,1e-05,3.3426]
[1776876741575,46.3,78815.78,0.0,-0.98284,1e-05,3.3401]
[1776876747222,46.3,78816.36,0.0,-0.98283,1e-05,3.34216]
[1776876747262,46.3,78816.36,0.0,-0.98283,1e-05,3.34216]
[1776876747323,46.31,78816.17,0.0,-0.98283,1e-05,3.34223]
[1776876747438,46.31,78816.17,0.0,-0.98283,1e-05,3.34223]
[1776876749549,46.31,78812.6,0.0,-0.98287,1e-05,3.3356]
[1776876750541,46.31,78818.62,0.0,-0.9828,1e-05,3.34779]
[1776876751835,46.31,78818.62,0.0,-0.9828,1e-05,3.34779]
[1776876751889,46.31,78818.62,0.0,-0.9828,1e-05,3.34779]
[1776876751977,46.31,78811.18,0.0,-0.98289,1e-05,3.33146]
[1776876752555,46.31,78812.87,0.0,-0.98287,1e-05,3.33505]
[1776876753513,46.31,78812.87,0.0,-0.98287,1e-05,3.33505]
[1776876754334,46.31,78812.87,0.0,-0.98287,1e-05,3.33505]
[1776876753561,46.31,78815.91,0.0,-0.98283,1e-05,3.34131]
[1776876755327,46.31,78815.91,0.0,-0.98283,1e-05,3.34131]
[1776876755436,46.31,78815.87,0.0,-0.98283,1e-05,3.34169]
[1776876755576,46.31,78806.43,0.0,-0.98294,1e-05,3.32299]
[1776876756583,46.31,78786.16,0.0,-0.98317,1e-05,3.28337]
[1776876757590,46.31,78773.17,0.0,-0.98332,1e-05,3.25833]
[1776876758597,46.31,78776.59,0.0,-0.98328,1e-05,3.26537]
[1776876759604,46.31,78785.65,0.0,-0.98317,1e-05,3.28343]
[1776876760611,46.32,78784.78,0.0,-0.98318,1e-05,3.28206]
[1776876762625,46.32,78778.75,0.0,-0.98325,1e-05,3.27092]
[1776876763632,46.32,78775.05,0.0,-0.98329,1e-05,3.26405]
[1776876766084,46.32,78776.13,0.0,-0.98327,1e-05,3.26652]
[1776876766190,46.32,78776.13,0.0,-0.98327,1e-05,3.26652]
[1776876766215,46.32,78776.13,0.0,-0.98327,1e-05,3.26652]
[1776876766292,46.32,78776.2,0.0,-0.98327,1e-05,3.26737]
[1776876766434,46.32,78776.2,0.0,-0.98327,1e-05,3.26737]
[1776876770850,46.33,78775.15,0.0,-0.98327,1e-05,3.26638]
[1776876770935,46.33,78775.15,0.0,-0.98327,1e-05,3.26638]
[1776876771011,46.33,78775.15,0.0,-0.98327,1e-05,3.26638]
[1776876771192,46.33,78775.15,0.0,-0.98327,1e-05,3.26638]
[1776876771220,46.33,78781.97,0.0,-0.98319,1e-05,3.28006]
[1776876771688,46.33,78788.13,0.0,-0.98312,1e-05,3.29246]
[1776876774115,46.33,78789.07,0.0,-0.98311,1e-05,3.29462]
[1776876774188,46.33,78789.07,0.0,-0.98311,1e-05,3.29462]
[1776876774348,46.33,78789.07,0.0,-0.98311,1e-05,3.29462]
[1776876774435,46.33,78788.77,0.0,-0.98311,1e-05,3.29465]
[1776876774709,46.33,78782.78,0.0,-0.98318,1e-05,3.28291]
[1776876778465,46.33,78781.36,0.0,-0.98319,1e-05,3.28112]
[1776876778689,46.33,78781.36,0.0,-0.98319,1e-05,3.28112]
[1776876781368,46.34,78779.31,0.0,-0.98321,1e-05,3.27779]
[1776876781435,46.34,78776.63,0.0,-0.98323,1e-05,3.27289]
[1776876781758,46.34,78774.66,0.0,-0.98326,1e-05,3.26939]
[1776876783075,46.34,78774.66,0.0,-0.98326,1e-05,3.26939]
[1776876783190,46.34,78774.66,0.0,-0.98326,1e-05,3.26939]
[1776876786615,46.34,78773.36,0.0,-0.98326,1e-05,3.26828]
[1776876786700,46.34,78773.36,0.0,-0.98326,1e-05,3.26828]
[1776876786716,46.34,78773.36,0.0,-0.98326,1e-05,3.26828]
[1776876786935,46.34,78773.36,0.0,-0.98326,1e-05,3.26828]
[1776876786993,46.34,78777.41,0.0,-0.98321,1e-05,3.27654]
[1776876789249,46.34,78778.87,0.0,-0.98319,1e-05,3.27974]
[1776876789439,46.35,78778.54,0.0,-0.98319,1e-05,3.27976]
[1776876790285,46.35,78778.54,0.0,-0.98319,1e-05,3.27976]
[1776876790436,46.35,78774.48,0.0,-0.98324,1e-05,3.27217]
[1776876790823,46.35,78772.84,0.0,-0.98326,1e-05,3.26897]
[1776876793466,46.35,78771.61,0.0,-0.98327,1e-05,3.26728]
[1776876793699,46.35,78771.61,0.0,-0.98327,1e-05,3.26728]
[1776876797261,46.35,78770.46,0.0,-0.98327,1e-05,3.2661]
[1776876797308,46.35,78770.46,0.0,-0.98327,1e-05,3.2661]
[1776876797442,46.35,78770.46,0.0,-0.98327,1e-05,3.2661]
[1776876797363,46.35,78770.18,0.0,-0.98327,1e-05,3.26627]
[1776876797872,46.35,78771.87,0.0,-0.98325,1e-05,3.26957]
[1776876802874,46.36,78770.27,0.0,-0.98326,1e-05,3.26785]
[1776876802938,46.36,78770.27,0.0,-0.98326,1e-05,3.26785]
[1776876805692,46.36,78769.65,0.0,-0.98326,1e-05,3.26771]
[1776876805744,46.36,78769.65,0.0,-0.98326,1e-05,3.26771]
[1776876805937,46.36,78769.65,0.0,-0.98326,1e-05,3.26771]
[1776876806010,46.36,78775.2,0.0,-0.9832,1e-05,3.27889]
[1776876807942,46.37,78777.81,0.0,-0.98316,1e-05,3.28466]
[1776876812977,46.37,78777.56,0.0,-0.98317,1e-05,3.284]
[1776876813983,46.37,78784.78,0.0,-0.98308,1e-05,3.29847]
[1776876815073,46.37,78784.78,0.0,-0.98308,1e-05,3.29847]
[1776876815120,46.37,78784.78,0.0,-0.98308,1e-05,3.29847]
[1776876815191,46.37,78784.78,0.0,-0.98308,1e-05,3.29847]
[1776876815218,46.37,78793.58,0.0,-0.98298,1e-05,3.31607]
[1776876815998,46.37,78793.27,0.0,-0.98298,1e-05,3.31572]
[1776876818380,46.37,78792.17,0.0,-0.98299,1e-05,3.31382]
[1776876818437,46.37,78792.17,0.0,-0.98299,1e-05,3.31382]
[1776876818687,46.37,78790.09,0.0,-0.98301,1e-05,3.30998]
[1776876819018,46.38,78788.22,0.0,-0.98303,1e-05,3.30658]
[1776876824209,46.38,78787.06,0.0,-0.98304,1e-05,3.3054]
[1776876824438,46.38,78787.06,0.0,-0.98304,1e-05,3.3054]
[1776876828082,46.38,78782.68,0.0,-0.98308,1e-05,3.29818]
[1776876828653,46.38,78782.68,0.0,-0.98308,1e-05,3.29818]
[1776876829089,46.38,78772.95,0.0,-0.98319,1e-05,3.27941]
[1776876830096,46.38,78768.99,0.0,-0.98324,1e-05,3.27199]
[1776876832110,46.39,78773.31,0.0,-0.98318,1e-05,3.28109]
[1776876835130,46.39,78776.0,0.0,-0.98315,1e-05,3.28728]
[1776876835633,46.39,78776.0,0.0,-0.98315,1e-05,3.28728]
[1776876837144,46.39,78781.83,0.0,-0.98308,1e-05,3.29931]
[1776876839198,46.39,78780.76,0.0,-0.98309,1e-05,3.29749]
[1776876839435,46.39,78780.76,0.0,-0.98309,1e-05,3.29749]
[1776876839289,46.39,78784.18,0.0,-0.98305,1e-05,3.30449]
[1776876840166,46.39,78789.27,0.0,-0.98298,1e-05,3.31479]
[1776876842180,46.4,78793.88,0.0,-0.98293,1e-05,3.32442]
[1776876846208,46.4,78788.6,0.0,-0.98298,1e-05,3.31497]
[1776876847214,46.4,78784.54,0.0,-0.98303,1e-05,3.30723]
[1776876850236,46.4,78784.8,0.0,-0.98302,1e-05,3.30854]
[1776876852250,46.4,78780.55,0.0,-0.98307,1e-05,3.30073]
[1776876857285,46.41,78776.39,0.0,-0.98311,1e-05,3.29398]
[1776876862320,46.41,78774.16,0.0,-0.98312,1e-05,3.29105]
[1776876867354,46.42,78772.23,0.0,-0.98314,1e-05,3.2887]
[1776876872390,46.42,78768.6,0.0,-0.98318,1e-05,3.28162]
[1776876875411,46.43,78761.6,0.0,-0.98325,1e-05,3.26888]
[1776876877425,46.43,78758.79,0.0,-0.98328,1e-05,3.26407]
[1776876880528,46.43,78755.96,0.0,-0.98331,1e-05,3.25923]
[1776876880446,46.43,78740.49,0.0,-0.98348,1e-05,3.22961]
[1776876881453,46.43,78734.18,0.0,-0.98355,1e-05,3.21784]
[1776876883777,46.43,78734.12,0.0,-0.98355,1e-05,3.21854]
[1776876889509,46.44,78738.4,0.0,-0.98348,1e-05,3.22917]
[1776876894544,46.45,78734.39,0.0,-0.98352,1e-05,3.22342]
[1776876896208,46.45,78732.68,0.0,-0.98353,1e-05,3.22053]
[1776876898142,46.45,78731.93,0.0,-0.98354,1e-05,3.2195]
[1776876898188,46.45,78731.93,0.0,-0.98354,1e-05,3.2195]
[1776876898289,46.45,78731.64,0.0,-0.98354,1e-05,3.21935]
[1776876903607,46.46,78732.54,0.0,-0.98352,1e-05,3.22352]
[1776876904614,46.46,78727.93,0.0,-0.98356,1e-05,3.21506]
[1776876905860,46.46,78707.6,0.0,-0.98379,1e-05,3.17617]
[1776876906720,46.46,78707.6,0.0,-0.98379,1e-05,3.17617]
[1776876906725,46.46,78695.72,0.0,-0.98392,1e-05,3.1545]
[1776876907636,46.46,78698.16,0.0,-0.98389,1e-05,3.15964]
[1776876909089,46.46,78698.16,0.0,-0.98389,1e-05,3.15964]
[1776876909121,46.47,78702.5,0.0,-0.98384,1e-05,3.16839]
[1776876911664,46.47,78706.61,0.0,-0.98378,1e-05,3.17768]
[1776876914577,46.47,78707.14,0.0,-0.98377,1e-05,3.17916]
[1776876914698,46.47,78692.25,0.0,-0.98394,1e-05,3.1509]
[1776876915706,46.48,78674.06,0.0,-0.98413,1e-05,3.11774]
[1776876916713,46.48,78686.28,0.0,-0.98399,1e-05,3.1413]
[1776876918099,46.48,78686.28,0.0,-0.98399,1e-05,3.1413]
[1776876918128,46.48,78688.32,0.0,-0.98397,1e-05,3.14569]
[1776876923762,46.49,78688.68,0.0,-0.98395,1e-05,3.1496]
[1776876925776,46.49,78695.32,0.0,-0.98387,1e-05,3.16325]
[1776876927789,46.5,78707.82,0.0,-0.98372,1e-05,3.18807]
[1776876928798,46.5,78713.27,0.0,-0.98366,1e-05,3.19896]
[1776876929805,46.5,78717.79,0.0,-0.9836,1e-05,3.20808]
[1776876930812,46.5,78711.62,0.0,-0.98367,1e-05,3.19671]
[1776876934840,46.51,78708.35,0.0,-0.9837,1e-05,3.19059]
[1776876936661,46.51,78709.67,0.0,-0.98369,1e-05,3.19358]
[1776876936692,46.51,78709.67,0.0,-0.98369,1e-05,3.19358]
[1776876936854,46.51,78709.94,0.0,-0.98368,1e-05,3.19456]
[1776876938621,46.51,78709.94,0.0,-0.98368,1e-05,3.19456]
[1776876937861,46.51,78705.81,0.0,-0.98372,1e-05,3.18714]
[1776876941977,46.51,78705.54,0.0,-0.98372,1e-05,3.18805]
[1776876942199,46.51,78705.54,0.0,-0.98372,1e-05,3.18805]
[1776876942300,46.52,78706.24,0.0,-0.98371,1e-05,3.19032]
[1776876947931,46.53,78702.65,0.0,-0.98373,1e-05,3.18578]
[1776876950953,46.53,78696.28,0.0,-0.98379,1e-05,3.17506]
[1776876953977,46.53,78709.04,0.0,-0.98364,1e-05,3.20083]
[1776876954984,46.54,78717.64,0.0,-0.98354,1e-05,3.21775]
[1776876955991,46.54,78717.29,0.0,-0.98355,1e-05,3.21749]
[1776876957449,46.54,78717.29,0.0,-0.98355,1e-05,3.21749]
[1776876963042,46.55,78723.54,0.0,-0.98346,1e-05,3.23237]
[1776876964048,46.55,78732.8,0.0,-0.98335,1e-05,3.25064]
[1776876966063,46.55,78737.44,0.0,-0.98329,1e-05,3.26036]
[1776876967070,46.55,78741.2,0.0,-0.98325,1e-05,3.268]
[1776876971438,46.55,78742.83,0.0,-0.98323,1e-05,3.27213]
[1776876974561,46.56,78742.32,0.0,-0.98323,1e-05,3.27209]
[1776876974663,46.56,78740.12,0.0,-0.98325,1e-05,3.26844]
[1776876974687,46.56,78740.12,0.0,-0.98325,1e-05,3.26844]
[1776876979154,46.56,78744.6,0.0,-0.98319,1e-05,3.27844]
[1776876981182,46.56,78750.78,0.0,-0.98311,1e-05,3.29112]
[1776876981855,46.56,78750.78,0.0,-0.98311,1e-05,3.29112]
[1776876983663,46.56,78750.66,0.0,-0.98311,1e-05,3.29119]
[1776876983196,46.57,78760.68,0.0,-0.983,1e-05,3.31109]
[1776876984202,46.57,78768.07,0.0,-0.98291,1e-05,3.32591]
[1776876985210,46.57,78769.02,0.0,-0.9829,1e-05,3.32804]
[1776876986217,46.57,78774.91,0.0,-0.98282,1e-05,3.34012]
[1776876987224,46.57,78778.88,0.0,-0.98278,1e-05,3.34818]
[1776876992259,46.57,78777.16,0.0,-0.9828,1e-05,3.34401]
[1776876993064,46.57,78777.16,0.0,-0.9828,1e-05,3.34401]
[1776876993189,46.57,78777.16,0.0,-0.9828,1e-05,3.34401]
[1776876993508,46.57,78777.16,0.0,-0.9828,1e-05,3.34401]
[1776876993609,46.57,78776.0,0.0,-0.98281,1e-05,3.34193]
[1776876993691,46.57,78776.0,0.0,-0.98281,1e-05,3.34193]
[1776876996269,46.57,78779.76,0.0,-0.98277,1e-05,3.34979]
[1776876996439,46.57,78779.76,0.0,-0.98277,1e-05,3.34979]
[1776876998301,46.58,78788.94,0.0,-0.98266,1e-05,3.3686]
[1776877000315,46.58,78796.41,0.0,-0.98257,1e-05,3.38381]
[1776877001919,46.58,78798.3,0.0,-0.98254,1e-05,3.38773]
[1776877001941,46.58,78798.3,0.0,-0.98254,1e-05,3.38773]
[1776877002081,46.58,78798.3,0.0,-0.98254,1e-05,3.38773]
[1776877002190,46.58,78798.3,0.0,-0.98254,1e-05,3.38773]
[1776877002329,46.58,78796.28,0.0,-0.98257,1e-05,3.38384]
[1776877007366,46.58,78797.97,0.0,-0.98254,1e-05,3.38791]
[1776877009380,46.58,78785.07,0.0,-0.98269,1e-05,3.36249]
[1776877010387,46.58,78778.37,0.0,-0.98277,1e-05,3.34939]
[1776877013408,46.58,78773.53,0.0,-0.98282,1e-05,3.34043]
[1776877014415,46.58,78778.27,0.0,-0.98276,1e-05,3.35001]
[1776877015418,46.58,78778.27,0.0,-0.98276,1e-05,3.35001]
[1776877015435,46.58,78778.27,0.0,-0.98276,1e-05,3.35001]
[1776877020564,46.59,78776.88,0.0,-0.98277,1e-05,3.34826]
[1776877020640,46.59,78776.88,0.0,-0.98277,1e-05,3.34826]
[1776877020690,46.59,78776.88,0.0,-0.98277,1e-05,3.34826]
[1776877021464,46.59,78776.22,0.0,-0.98278,1e-05,3.34735]
[1776877022471,46.59,78780.96,0.0,-0.98272,1e-05,3.35694]
[1776877024484,46.59,78783.35,0.0,-0.98269,1e-05,3.36204]
[1776877025092,46.59,78783.35,0.0,-0.98269,1e-05,3.36204]
[1776877025213,46.59,78783.35,0.0,-0.98269,1e-05,3.36204]
[1776877026114,46.59,78780.27,0.0,-0.98273,1e-05,3.35611]
[1776877026193,46.59,78780.27,0.0,-0.98273,1e-05,3.35611]
[1776877026499,46.59,78779.98,0.0,-0.98273,1e-05,3.35572]
[1776877027506,46.59,78775.71,0.0,-0.98278,1e-05,3.34745]
[1776877028085,46.59,78775.71,0.0,-0.98278,1e-05,3.34745]
[1776877028194,46.59,78775.71,0.0,-0.98278,1e-05,3.34745]
[1776877033548,46.6,78771.88,0.0,-0.98282,1e-05,3.34115]
[1776877035903,46.6,78772.8,0.0,-0.9828,1e-05,3.34338]
[1776877035935,46.6,78772.8,0.0,-0.9828,1e-05,3.34338]
[1776877036069,46.6,78772.8,0.0,-0.9828,1e-05,3.34338]
[1776877036208,46.6,78772.8,0.0,-0.9828,1e-05,3.34338]
[1776877036717,46.6,78772.8,0.0,-0.9828,1e-05,3.34338]
[1776877036722,46.6,78781.25,0.0,-0.9827,1e-05,3.36031]
[1776877036940,46.6,78781.25,0.0,-0.9827,1e-05,3.36031]
[1776877037576,46.6,78786.82,0.0,-0.98264,1e-05,3.37155]
[1776877041990,46.6,78786.64,0.0,-0.98264,1e-05,3.37182]
[1776877042200,46.6,78786.64,0.0,-0.98264,1e-05,3.37182]
[1776877042611,46.6,78786.89,0.0,-0.98263,1e-05,3.37247]
[1776877043875,46.6,78787.18,0.0,-0.98263,1e-05,3.37321]
[1776877043936,46.6,78787.18,0.0,-0.98263,1e-05,3.37321]
[1776877049660,46.6,78786.43,0.0,-0.98263,1e-05,3.37264]
[1776877051668,46.6,78786.27,0.0,-0.98263,1e-05,3.37248]
[1776877051691,46.6,78786.27,0.0,-0.98263,1e-05,3.37248]
[1776877051737,46.6,78786.27,0.0,-0.98263,1e-05,3.37248]
[1776877051937,46.6,78786.31,0.0,-0.98264,1e-05,3.37092]
[1776877052680,46.6,78786.65,0.0,-0.98263,1e-05,3.37175]
[1776877055702,46.61,78779.42,0.0,-0.98272,1e-05,3.35787]
[1776877055954,46.61,78779.42,0.0,-0.98272,1e-05,3.35787]
[1776877056187,46.61,78779.42,0.0,-0.98272,1e-05,3.35787]
[1776877056710,46.61,78773.83,0.0,-0.98278,1e-05,3.34698]
[1776877058724,46.61,78770.77,0.0,-0.98281,1e-05,3.34134]
[1776877059589,46.61,78770.77,0.0,-0.98281,1e-05,3.34134]
[1776877059693,46.61,78770.77,0.0,-0.98281,1e-05,3.34134]
[1776877059695,46.61,78770.77,0.0,-0.98281,1e-05,3.34134]
[1776877059731,46.61,78771.42,0.0,-0.9828,1e-05,3.34283]
[1776877059936,46.61,78771.42,0.0,-0.9828,1e-05,3.34283]
[1776877063850,46.61,78772.4,0.0,-0.98279,1e-05,3.34539]
[1776877063939,46.61,78772.4,0.0,-0.98279,1e-05,3.34539]
[1776877067674,46.61,78773.03,0.0,-0.98278,1e-05,3.34722]
[1776877067691,46.61,78773.03,0.0,-0.98278,1e-05,3.34722]
[1776877067840,46.61,78771.92,0.0,-0.98279,1e-05,3.34523]
[1776877067943,46.61,78771.92,0.0,-0.98279,1e-05,3.34523]
[1776877068032,46.61,78770.41,0.0,-0.98281,1e-05,3.34244]
[1776877073829,46.62,78769.57,0.0,-0.98281,1e-05,3.34203]
[1776877075547,46.62,78769.57,0.0,-0.98281,1e-05,3.34203]
[1776877075691,46.62,78769.57,0.0,-0.98281,1e-05,3.34203]
[1776877079663,46.62,78769.16,0.0,-0.98281,1e-05,3.34205]
[1776877079698,46.62,78769.16,0.0,-0.98281,1e-05,3.34205]
[1776877082108,46.62,78769.83,0.0,-0.9828,1e-05,3.34378]
[1776877082194,46.62,78769.83,0.0,-0.9828,1e-05,3.34378]
[1776877082295,46.62,78768.6,0.0,-0.98281,1e-05,3.34176]
[1776877082893,46.62,78762.17,0.0,-0.98288,1e-05,3.32929]
[1776877083899,46.62,78756.77,0.0,-0.98294,1e-05,3.3189]
[1776877084906,46.62,78752.88,0.0,-0.98299,1e-05,3.31151]
[1776877085786,46.62,78752.88,0.0,-0.98299,1e-05,3.31151]
[1776877085941,46.62,78752.88,0.0,-0.98299,1e-05,3.31151]
[1776877090948,46.63,78738.05,0.0,-0.98315,1e-05,3.28409]
[1776877091955,46.63,78732.96,0.0,-0.9832,1e-05,3.27448]
[1776877095470,46.63,78735.25,0.0,-0.98317,1e-05,3.27957]
[1776877095692,46.63,78735.25,0.0,-0.98317,1e-05,3.27957]
[1776877095807,46.63,78737.79,0.0,-0.98314,1e-05,3.28511]
[1776877095935,46.63,78737.79,0.0,-0.98314,1e-05,3.28511]
[1776877095983,46.63,78738.48,0.0,-0.98313,1e-05,3.28646]
[1776877099434,46.64,78737.03,0.0,-0.98315,1e-05,3.28422]
[1776877099689,46.64,78737.03,0.0,-0.98315,1e-05,3.28422]
[1776877099782,46.64,78732.52,0.0,-0.9832,1e-05,3.27606]
[1776877105057,46.64,78735.27,0.0,-0.98315,1e-05,3.28292]
[1776877106081,46.64,78735.27,0.0,-0.98315,1e-05,3.28292]
[1776877106195,46.64,78735.27,0.0,-0.98315,1e-05,3.28292]
[1776877106346,46.64,78735.27,0.0,-0.98315,1e-05,3.28292]
[1776877106434,46.64,78735.27,0.0,-0.98315,1e-05,3.28292]
[1776877106536,46.64,78736.74,0.0,-0.98313,1e-05,3.28638]
[1776877107071,46.64,78741.19,0.0,-0.98308,1e-05,3.29506]
[1776877110092,46.65,78749.16,0.0,-0.98299,1e-05,3.31148]
[1776877111099,46.65,78741.26,0.0,-0.98308,1e-05,3.29451]
[1776877111955,46.65,78741.26,0.0,-0.98308,1e-05,3.29451]
[1776877112191,46.65,78741.26,0.0,-0.98308,1e-05,3.29451]
[1776877112291,46.65,78737.01,0.0,-0.98313,1e-05,3.28651]
[1776877114691,46.65,78739.47,0.0,-0.9831,1e-05,3.2916]
[1776877114707,46.65,78739.47,0.0,-0.9831,1e-05,3.2916]
[1776877114792,46.65,78735.65,0.0,-0.98314,1e-05,3.28474]
[1776877114937,46.65,78735.65,0.0,-0.98314,1e-05,3.28474]
[1776877120141,46.66,78732.21,0.0,-0.98317,1e-05,3.27931]
[1776877120190,46.66,78732.21,0.0,-0.98317,1e-05,3.27931]
[1776877122002,46.66,78731.71,0.0,-0.98318,1e-05,3.27897]
[1776877122193,46.66,78731.71,0.0,-0.98318,1e-05,3.27897]
[1776877122205,46.66,78733.06,0.0,-0.98316,1e-05,3.28191]
[1776877124019,46.66,78733.56,0.0,-0.98315,1e-05,3.28319]
[1776877124191,46.66,78733.56,0.0,-0.98315,1e-05,3.28319]
[1776877127367,46.66,78732.54,0.0,-0.98316,1e-05,3.28214]
[1776877127427,46.66,78732.54,0.0,-0.98316,1e-05,3.28214]
[1776877127439,46.66,78732.54,0.0,-0.98316,1e-05,3.28214]
[1776877127526,46.66,78730.22,0.0,-0.98318,1e-05,3.27825]
[1776877130658,46.66,78731.83,0.0,-0.98316,1e-05,3.2817]
[1776877130687,46.66,78731.83,0.0,-0.98316,1e-05,3.2817]
[1776877130938,46.67,78732.2,0.0,-0.98315,1e-05,3.28305]
[1776877131190,46.67,78732.2,0.0,-0.98315,1e-05,3.28305]
[1776877131239,46.67,78733.98,0.0,-0.98313,1e-05,3.28651]
[1776877134260,46.67,78739.19,0.0,-0.98307,1e-05,3.29759]
[1776877135567,46.67,78739.19,0.0,-0.98307,1e-05,3.29759]
[1776877135692,46.67,78739.19,0.0,-0.98307,1e-05,3.29759]
[1776877141309,46.68,78739.8,0.0,-0.98305,1e-05,3.30076]
[1776877143323,46.68,78748.7,0.0,-0.98294,1e-05,3.31874]
[1776877144330,46.68,78758.9,0.0,-0.98282,1e-05,3.33907]
[1776877145337,46.68,78768.9,0.0,-0.9827,1e-05,3.35907]
[1776877146344,46.68,78769.57,0.0,-0.98269,1e-05,3.36062]
[1776877147147,46.68,78769.57,0.0,-0.98269,1e-05,3.36062]
[1776877147194,46.68,78769.57,0.0,-0.98269,1e-05,3.36062]
[1776877147484,46.68,78769.57,0.0,-0.98269,1e-05,3.36062]
[1776877147632,46.68,78769.57,0.0,-0.98269,1e-05,3.36062]
[1776877147707,46.68,78770.31,0.0,-0.98268,1e-05,3.36244]
[1776877148358,46.68,78775.87,0.0,-0.98262,1e-05,3.37347]
[1776877151265,46.68,78777.87,0.0,-0.98259,1e-05,3.37778]
[1776877151437,46.68,78777.87,0.0,-0.98259,1e-05,3.37778]
[1776877157421,46.69,78777.76,0.0,-0.98259,1e-05,3.37874]
[1776877158784,46.69,78777.76,0.0,-0.98259,1e-05,3.37874]
[1776877158935,46.69,78777.19,0.0,-0.98259,1e-05,3.37776]
[1776877159170,46.69,78777.19,0.0,-0.98259,1e-05,3.37776]
[1776877159186,46.69,78777.19,0.0,-0.98259,1e-05,3.37776]
[1776877159435,46.69,78778.44,0.0,-0.98258,1e-05,3.3804]
[1776877164470,46.69,78778.11,0.0,-0.98258,1e-05,3.38049]
[1776877167282,46.69,78777.5,0.0,-0.98258,1e-05,3.37958]
[1776877167436,46.69,78777.5,0.0,-0.98258,1e-05,3.37958]
[1776877172526,46.69,78775.89,0.0,-0.98262,1e-05,3.37321]
[1776877175392,46.68,78775.58,0.0,-0.98263,1e-05,3.37062]
[1776877175435,46.68,78775.58,0.0,-0.98263,1e-05,3.37062]
[1776877175574,46.68,78775.58,0.0,-0.98263,1e-05,3.37062]
[1776877175689,46.68,78775.58,0.0,-0.98263,1e-05,3.37062]
[1776877175778,46.68,78775.67,0.0,-0.98264,1e-05,3.36982]
[1776877177895,46.67,78772.44,0.0,-0.98269,1e-05,3.36147]
[1776877177934,46.67,78772.44,0.0,-0.98269,1e-05,3.36147]
[1776877183602,46.65,78768.42,0.0,-0.98277,1e-05,3.34779]
[1776877189645,46.64,78768.4,0.0,-0.9828,1e-05,3.34209]
[1776877190308,46.64,78768.4,0.0,-0.9828,1e-05,3.34209]
[1776877190435,46.64,78768.4,0.0,-0.9828,1e-05,3.34209]
[1776877190891,46.63,78768.48,0.0,-0.98281,1e-05,3.34131]
[1776877190935,46.63,78768.48,0.0,-0.98281,1e-05,3.34131]
[1776877191659,46.63,78768.47,0.0,-0.98281,1e-05,3.34035]
[1776877196695,46.62,78768.3,0.0,-0.98284,1e-05,3.33533]
[1776877197157,46.62,78768.3,0.0,-0.98284,1e-05,3.33533]
[1776877197192,46.62,78768.3,0.0,-0.98284,1e-05,3.33533]
[1776877200759,46.61,78770.13,0.0,-0.98284,1e-05,3.33614]
[1776877200860,46.6,78771.38,0.0,-0.98283,1e-05,3.33767]
[1776877200937,46.6,78771.38,0.0,-0.98283,1e-05,3.33767]
[1776877201705,46.6,78771.38,0.0,-0.98283,1e-05,3.33767]
[1776877206765,46.59,78770.49,0.0,-0.98287,1e-05,3.33034]
[1776877209522,46.58,78771.37,0.0,-0.98288,1e-05,3.33024]
[1776877209687,46.58,78771.37,0.0,-0.98288,1e-05,3.33024]
[1776877209957,46.58,78771.61,0.0,-0.98288,1e-05,3.32979]
[1776877210196,46.58,78771.61,0.0,-0.98288,1e-05,3.32979]
[1776877210793,46.58,78773.26,0.0,-0.98286,1e-05,3.33213]
[1776877211800,46.57,78786.75,0.0,-0.98271,1e-05,3.35788]
[1776877212807,46.57,78796.16,0.0,-0.98261,1e-05,3.37561]
[1776877213861,46.57,78796.16,0.0,-0.98261,1e-05,3.37561]
[1776877213814,46.57,78797.18,0.0,-0.9826,1e-05,3.37664]
[1776877213936,46.57,78797.18,0.0,-0.9826,1e-05,3.37664]
[1776877216960,46.56,78795.61,0.0,-0.98264,1e-05,3.37053]
[1776877217194,46.56,78795.61,0.0,-0.98264,1e-05,3.37053]
[1776877217507,46.56,78795.61,0.0,-0.98264,1e-05,3.37053]
[1776877217691,46.56,78795.61,0.0,-0.98264,1e-05,3.37053]
[1776877217841,46.56,78794.87,0.0,-0.98265,1e-05,3.36807]
[1776877220638,46.55,78794.99,0.0,-0.98266,1e-05,3.36634]
[1776877220687,46.55,78794.99,0.0,-0.98266,1e-05,3.36634]
[1776877220863,46.55,78796.11,0.0,-0.98266,1e-05,3.36758]
[1776877221874,46.54,78812.75,0.0,-0.98247,1e-05,3.39981]
[1776877222881,46.54,78820.92,0.0,-0.98238,1e-05,3.41516]
[1776877223888,46.54,78822.21,0.0,-0.98237,1e-05,3.41668]
[1776877227981,46.52,78825.14,0.0,-0.98236,1e-05,3.41828]
[1776877228186,46.52,78825.14,0.0,-0.98236,1e-05,3.41828]
[1776877234616,46.51,78825.15,0.0,-0.9824,1e-05,3.41116]
[1776877234670,46.5,78802.51,0.0,-0.98267,1e-05,3.36484]
[1776877234965,46.5,78775.69,0.0,-0.98299,1e-05,3.31086]
[1776877235975,46.5,78775.08,0.0,-0.983,1e-05,3.30879]
[1776877237588,46.5,78775.08,0.0,-0.983,1e-05,3.30879]
[1776877240003,46.49,78782.89,0.0,-0.98293,1e-05,3.32069]
[1776877245037,46.48,78790.9,0.0,-0.98287,1e-05,3.33209]
[1776877246812,46.48,78790.9,0.0,-0.98287,1e-05,3.33209]
[1776877246935,46.48,78790.9,0.0,-0.98287,1e-05,3.33209]
[1776877246859,46.47,78794.21,0.0,-0.98284,1e-05,3.33684]
[1776877247363,46.47,78794.21,0.0,-0.98284,1e-05,3.33684]
[1776877247411,46.47,78794.21,0.0,-0.98284,1e-05,3.33684]
[1776877247483,46.47,78794.83,0.0,-0.98283,1e-05,3.33806]
[1776877248058,46.47,78805.55,0.0,-0.98271,1e-05,3.35841]
[1776877249065,46.46,78811.48,0.0,-0.98265,1e-05,3.36927]
[1776877252086,46.46,78815.79,0.0,-0.98262,1e-05,3.37498]
[1776877253218,46.46,78815.79,0.0,-0.98262,1e-05,3.37498]
[1776877253440,46.46,78815.79,0.0,-0.98262,1e-05,3.37498]
[1776877259565,46.44,78813.99,0.0,-0.98267,1e-05,3.36563]
[1776877259696,46.44,78813.99,0.0,-0.98267,1e-05,3.36563]
[1776877259870,46.44,78813.99,0.0,-0.98267,1e-05,3.36563]
[1776877259938,46.44,78813.99,0.0,-0.98267,1e-05,3.36563]
[1776877260142,46.43,78812.07,0.0,-0.98271,1e-05,3.35991]
[1776877262164,46.43,78819.13,0.0,-0.98263,1e-05,3.3721]
[1776877263163,46.42,78838.36,0.0,-0.98241,1e-05,3.40967]
[1776877264170,46.42,78845.19,0.0,-0.98234,1e-05,3.42241]
[1776877265177,46.42,78847.09,0.0,-0.98232,1e-05,3.42519]
[1776877266038,46.42,78847.09,0.0,-0.98232,1e-05,3.42519]
[1776877268198,46.41,78852.39,0.0,-0.98228,1e-05,3.43274]
[1776877271219,46.4,78847.56,0.0,-0.98235,1e-05,3.41978]
[1776877272226,46.4,78841.71,0.0,-0.98243,1e-05,3.40695]
[1776877276197,46.39,78841.31,0.0,-0.98245,1e-05,3.40308]
[1776877276438,46.39,78841.31,0.0,-0.98245,1e-05,3.40308]
[1776877276540,46.38,78835.02,0.0,-0.98253,1e-05,3.38944]
[1776877277204,46.38,78835.02,0.0,-0.98253,1e-05,3.38944]
[1776877277437,46.38,78835.02,0.0,-0.98253,1e-05,3.38944]
[1776877277539,46.38,78831.46,0.0,-0.98258,1e-05,3.38132]
[1776877281289,46.37,78835.63,0.0,-0.98256,1e-05,3.3858]
[1776877282692,46.37,78835.63,0.0,-0.98256,1e-05,3.3858]
[1776877282936,46.37,78835.63,0.0,-0.98256,1e-05,3.3858]
[1776877282771,46.36,78838.99,0.0,-0.98253,1e-05,3.39057]
[1776877284310,46.36,78844.31,0.0,-0.98247,1e-05,3.40026]
[1776877286453,46.35,78863.87,0.0,-0.98225,1e-05,3.43774]
[1776877287261,46.35,78863.87,0.0,-0.98225,1e-05,3.43774]
[1776877287339,46.35,78868.66,0.0,-0.98219,1e-05,3.44747]
[1776877288348,46.35,78860.53,0.0,-0.98229,1e-05,3.43098]
[1776877289934,46.35,78860.53,0.0,-0.98229,1e-05,3.43098]
[1776877289972,46.35,78879.0,0.0,-0.98207,1e-05,3.46756]
[1776877290363,46.35,78910.25,0.0,-0.98169,1e-05,3.5318]
[1776877291827,46.35,78910.25,0.0,-0.98169,1e-05,3.5318]
[1776877291922,46.34,78903.41,0.0,-0.9818,1e-05,3.51359]
[1776877292379,46.34,78888.24,0.0,-0.98199,1e-05,3.48121]
[1776877293386,46.34,78888.66,0.0,-0.98199,1e-05,3.48093]
[1776877295149,46.33,78889.03,0.0,-0.98199,1e-05,3.48054]
[1776877296409,46.33,78896.8,0.0,-0.98191,1e-05,3.49419]
[1776877297427,46.32,78907.63,0.0,-0.98179,1e-05,3.51532]
[1776877298429,46.32,78911.3,0.0,-0.98175,1e-05,3.52169]
[1776877299436,46.32,78905.01,0.0,-0.98184,1e-05,3.50749]
[1776877300972,46.31,78909.37,0.0,-0.9818,1e-05,3.51409]
[1776877301636,46.31,78909.37,0.0,-0.9818,1e-05,3.51409]
[1776877306832,46.29,78906.74,0.0,-0.98186,1e-05,3.50388]
[1776877307629,46.29,78908.16,0.0,-0.98185,1e-05,3.50442]
[1776877307731,46.29,78913.46,0.0,-0.98179,1e-05,3.51536]
[1776877308500,46.28,78921.45,0.0,-0.9817,1e-05,3.53067]
[1776877309507,46.28,78924.75,0.0,-0.98167,1e-05,3.53628]
[1776877312717,46.27,78925.23,0.0,-0.98167,1e-05,3.53478]
[1776877312819,46.27,78920.28,0.0,-0.98174,1e-05,3.52328]
[1776877314543,46.26,78930.81,0.0,-0.98163,1e-05,3.54266]
[1776877315550,46.26,78933.71,0.0,-0.9816,1e-05,3.54744]
[1776877318689,46.25,78923.35,0.0,-0.98175,1e-05,3.52217]
[1776877319487,46.25,78923.35,0.0,-0.98175,1e-05,3.52217]
[1776877319578,46.24,78926.08,0.0,-0.98172,1e-05,3.52661]
[1776877322703,46.24,78928.25,0.0,-0.98171,1e-05,3.52867]
[1776877326281,46.22,78930.95,0.0,-0.98171,1e-05,3.52937]
[1776877326435,46.22,78930.95,0.0,-0.98171,1e-05,3.52937]
[1776877326627,46.22,78936.23,0.0,-0.98165,1e-05,3.53911]
[1776877328706,46.22,78933.84,0.0,-0.98169,1e-05,3.53292]
[1776877328947,46.22,78933.84,0.0,-0.98169,1e-05,3.53292]
[1776877329000,46.21,78933.03,0.0,-0.98171,1e-05,3.5288]
[1776877330305,46.21,78932.59,0.0,-0.98172,1e-05,3.52788]
[1776877330437,46.21,78932.59,0.0,-0.98172,1e-05,3.52788]
[1776877331860,46.2,78933.56,0.0,-0.98171,1e-05,3.52868]
[1776877332790,46.2,78932.16,0.0,-0.98175,1e-05,3.52336]
[1776877332936,46.2,78932.16,0.0,-0.98175,1e-05,3.52336]
[1776877333037,46.19,78925.46,0.0,-0.98184,1e-05,3.50831]
[1776877338714,46.18,78912.34,0.0,-0.98203,1e-05,3.47546]
[1776877339721,46.17,78907.79,0.0,-0.98209,1e-05,3.46499]
[1776877340728,46.17,78903.69,0.0,-0.98215,1e-05,3.45549]
[1776877342742,46.16,78901.04,0.0,-0.9822,1e-05,3.44792]
[1776877345763,46.15,78893.6,0.0,-0.9823,1e-05,3.42958]
[1776877347777,46.15,78885.16,0.0,-0.98242,1e-05,3.41037]
[1776877349791,46.14,78875.38,0.0,-0.98255,1e-05,3.38861]
[1776877350802,46.14,78869.98,0.0,-0.98262,1e-05,3.37675]
[1776877351809,46.14,78876.3,0.0,-0.98256,1e-05,3.3867]
[1776877353217,46.13,78876.98,0.0,-0.98255,1e-05,3.38712]
[1776877353439,46.13,78876.98,0.0,-0.98255,1e-05,3.38712]
[1776877356405,46.12,78876.12,0.0,-0.98258,1e-05,3.38251]
[1776877356436,46.12,78876.12,0.0,-0.98258,1e-05,3.38251]
[1776877356844,46.12,78877.58,0.0,-0.98257,1e-05,3.38449]
[1776877357851,46.12,78887.8,0.0,-0.98245,1e-05,3.40415]
[1776877358859,46.12,78882.6,0.0,-0.98252,1e-05,3.39269]
[1776877359701,46.12,78882.6,0.0,-0.98252,1e-05,3.39269]
[1776877359937,46.12,78882.6,0.0,-0.98252,1e-05,3.39269]
[1776877360038,46.11,78882.86,0.0,-0.98253,1e-05,3.39125]
[1776877365908,46.09,78882.78,0.0,-0.98257,1e-05,3.38527]
[1776877367922,46.09,78877.07,0.0,-0.98265,1e-05,3.37186]
[1776877370162,46.08,78878.72,0.0,-0.98264,1e-05,3.37331]
[1776877370192,46.08,78878.72,0.0,-0.98264,1e-05,3.37331]
[1776877370693,46.08,78878.72,0.0,-0.98264,1e-05,3.37331]
[1776877370943,46.08,78878.69,0.0,-0.98264,1e-05,3.37325]
[1776877373843,46.07,78877.05,0.0,-0.98267,1e-05,3.36714]
[1776877373936,46.07,78877.05,0.0,-0.98267,1e-05,3.36714]
[1776877373964,46.07,78876.58,0.0,-0.98269,1e-05,3.36526]
[1776877374931,46.07,78876.58,0.0,-0.98269,1e-05,3.36526]
[1776877375193,46.07,78875.29,0.0,-0.98271,1e-05,3.36174]
[1776877375978,46.06,78867.83,0.0,-0.9828,1e-05,3.34589]
[1776877376665,46.06,78867.83,0.0,-0.9828,1e-05,3.34589]
[1776877376686,46.06,78867.83,0.0,-0.9828,1e-05,3.34589]
[1776877376985,46.06,78863.59,0.0,-0.98286,1e-05,3.33653]
[1776877378881,46.06,78864.0,0.0,-0.98286,1e-05,3.33647]
[1776877378936,46.06,78864.0,0.0,-0.98286,1e-05,3.33647]
[1776877381014,46.06,78859.31,0.0,-0.98291,1e-05,3.32792]
[1776877382704,46.06,78858.44,0.0,-0.98291,1e-05,3.32647]
[1776877382936,46.06,78858.44,0.0,-0.98291,1e-05,3.32647]
[1776877383027,46.06,78857.52,0.0,-0.98292,1e-05,3.32492]
[1776877383692,46.06,78857.52,0.0,-0.98292,1e-05,3.32492]
[1776877383936,46.06,78857.52,0.0,-0.98292,1e-05,3.32492]
[1776877387256,46.07,78857.74,0.0,-0.98291,1e-05,3.32648]
[1776877387438,46.07,78857.74,0.0,-0.98291,1e-05,3.32648]
[1776877387905,46.07,78857.74,0.0,-0.98291,1e-05,3.32648]
[1776877387936,46.07,78857.74,0.0,-0.98291,1e-05,3.32648]
[1776877388063,46.07,78859.0,0.0,-0.9829,1e-05,3.32926]
[1776877390076,46.07,78854.89,0.0,-0.98294,1e-05,3.32164]
[1776877392273,46.07,78855.64,0.0,-0.98293,1e-05,3.3237]
[1776877392435,46.07,78855.64,0.0,-0.98293,1e-05,3.3237]
[1776877393011,46.07,78855.64,0.0,-0.98293,1e-05,3.3237]
[1776877393098,46.07,78856.56,0.0,-0.98293,1e-05,3.32467]
[1776877393196,46.07,78856.56,0.0,-0.98293,1e-05,3.32467]
[1776877396136,46.06,78859.22,0.0,-0.9829,1e-05,3.32825]
[1776877396194,46.06,78860.55,0.0,-0.98289,1e-05,3.33003]
[1776877396575,46.06,78860.55,0.0,-0.98289,1e-05,3.33003]
[1776877396692,46.06,78860.55,0.0,-0.98289,1e-05,3.33003]
[1776877397126,46.06,78860.7,0.0,-0.9829,1e-05,3.32946]
[1776877399140,46.05,78864.46,0.0,-0.98286,1e-05,3.33521]
[1776877400147,46.05,78871.8,0.0,-0.98278,1e-05,3.34899]
[1776877401742,46.05,78871.8,0.0,-0.98278,1e-05,3.34899]
[1776877401936,46.05,78871.8,0.0,-0.98278,1e-05,3.34899]
[1776877401953,46.04,78874.03,0.0,-0.98277,1e-05,3.35163]
[1776877403284,46.04,78873.64,0.0,-0.98277,1e-05,3.35085]
[1776877403435,46.04,78873.64,0.0,-0.98277,1e-05,3.35085]
[1776877404175,46.04,78878.0,0.0,-0.98273,1e-05,3.35777]
[1776877405182,46.04,78882.75,0.0,-0.98268,1e-05,3.36638]
[1776877406486,46.04,78882.75,0.0,-0.98268,1e-05,3.36638]
[1776877406694,46.04,78882.75,0.0,-0.98268,1e-05,3.36638]
[1776877406795,46.03,78882.17,0.0,-0.98269,1e-05,3.36428]
[1776877407624,46.03,78882.17,0.0,-0.98269,1e-05,3.36428]
[1776877407687,46.03,78882.17,0.0,-0.98269,1e-05,3.36428]
[1776877409209,46.04,78877.02,0.0,-0.98275,1e-05,3.3546]
[1776877412656,46.04,78876.23,0.0,-0.98277,1e-05,3.35168]
[1776877412692,46.04,78876.23,0.0,-0.98277,1e-05,3.35168]
[1776877412754,46.04,78876.1,0.0,-0.98277,1e-05,3.35165]
[1776877413381,46.04,78876.1,0.0,-0.98277,1e-05,3.35165]
[1776877413436,46.04,78876.1,0.0,-0.98277,1e-05,3.35165]
[1776877415691,46.04,78881.11,0.0,-0.9827,1e-05,3.36213]
[1776877415936,46.04,78881.11,0.0,-0.9827,1e-05,3.36213]
[1776877415962,46.04,78894.18,0.0,-0.98255,1e-05,3.38864]
[1776877416259,46.04,78901.89,0.0,-0.98245,1e-05,3.40439]
[1776877417266,46.04,78910.3,0.0,-0.98235,1e-05,3.42159]
[1776877419100,46.04,78915.09,0.0,-0.98229,1e-05,3.43153]
[1776877419280,46.04,78923.88,0.0,-0.98219,1e-05,3.44948]
[1776877420286,46.04,78924.62,0.0,-0.98218,1e-05,3.45105]
[1776877425393,46.04,78921.65,0.0,-0.98221,1e-05,3.44519]
[1776877425435,46.04,78921.65,0.0,-0.98221,1e-05,3.44519]
[1776877427336,46.04,78927.06,0.0,-0.98215,1e-05,3.45646]
[1776877430201,46.04,78927.29,0.0,-0.98214,1e-05,3.45704]
[1776877430435,46.04,78927.29,0.0,-0.98214,1e-05,3.45704]
[1776877430598,46.04,78927.29,0.0,-0.98214,1e-05,3.45704]
[1776877430689,46.04,78927.29,0.0,-0.98214,1e-05,3.45704]
[1776877430700,46.04,78925.49,0.0,-0.98216,1e-05,3.45341]
[1776877434426,46.04,78925.27,0.0,-0.98217,1e-05,3.45315]
[1776877434435,46.04,78925.27,0.0,-0.98217,1e-05,3.45315]
[1776877434668,46.04,78925.27,0.0,-0.98217,1e-05,3.45315]
[1776877434692,46.04,78925.27,0.0,-0.98217,1e-05,3.45315]
[1776877434769,46.04,78920.98,0.0,-0.98222,1e-05,3.44444]
[1776877437185,46.04,78919.46,0.0,-0.98224,1e-05,3.44025]
[1776877437438,46.04,78920.77,0.0,-0.98223,1e-05,3.44186]
[1776877438281,46.03,78921.61,0.0,-0.98223,1e-05,3.4425]
[1776877438436,46.03,78921.61,0.0,-0.98223,1e-05,3.4425]
[1776877438537,46.03,78918.95,0.0,-0.98227,1e-05,3.436]
[1776877439680,46.03,78918.95,0.0,-0.98227,1e-05,3.436]
[1776877439688,46.03,78918.95,0.0,-0.98227,1e-05,3.436]
[1776877442022,46.02,78917.85,0.0,-0.98229,1e-05,3.43164]
[1776877442041,46.02,78910.79,0.0,-0.98239,1e-05,3.4152]
[1776877442428,46.02,78910.79,0.0,-0.98239,1e-05,3.4152]
[1776877442434,46.02,78910.79,0.0,-0.98239,1e-05,3.4152]
[1776877442441,46.02,78909.17,0.0,-0.98241,1e-05,3.41191]
[1776877448122,46.01,78908.96,0.0,-0.98244,1e-05,3.40746]
[1776877448191,46.01,78908.96,0.0,-0.98244,1e-05,3.40746]
[1776877448176,46.0,78917.02,0.0,-0.98235,1e-05,3.4218]
[1776877452217,45.99,78918.28,0.0,-0.98236,1e-05,3.42126]
[1776877452435,45.99,78918.28,0.0,-0.98236,1e-05,3.42126]
[1776877453169,45.99,78918.28,0.0,-0.98236,1e-05,3.42126]
[1776877453200,45.99,78918.28,0.0,-0.98236,1e-05,3.42126]
[1776877453171,45.99,78917.35,0.0,-0.98238,1e-05,3.41733]
[1776877453519,45.99,78918.53,0.0,-0.98237,1e-05,3.41973]
[1776877455100,45.99,78918.53,0.0,-0.98237,1e-05,3.41973]
[1776877455190,45.99,78918.53,0.0,-0.98237,1e-05,3.41973]
[1776877458289,45.97,78916.37,0.0,-0.98242,1e-05,3.41128]
[1776877458436,45.97,78916.37,0.0,-0.98242,1e-05,3.41128]
[1776877458554,45.97,78917.06,0.0,-0.98241,1e-05,3.41168]
[1776877459329,45.97,78917.06,0.0,-0.98241,1e-05,3.41168]
[1776877459435,45.97,78917.06,0.0,-0.98241,1e-05,3.41168]
[1776877461517,45.96,78920.45,0.0,-0.98239,1e-05,3.41656]
[1776877461693,45.96,78920.45,0.0,-0.98239,1e-05,3.41656]
[1776877461792,45.96,78924.06,0.0,-0.98235,1e-05,3.4229]
[1776877464043,45.96,78922.76,0.0,-0.98237,1e-05,3.41923]
[1776877464189,45.96,78922.76,0.0,-0.98237,1e-05,3.41923]
[1776877464139,45.95,78922.5,0.0,-0.98239,1e-05,3.41669]
[1776877468624,45.94,78930.65,0.0,-0.98231,1e-05,3.4293]
[1776877469631,45.94,78934.36,0.0,-0.98227,1e-05,3.43586]
[1776877470848,45.94,78934.36,0.0,-0.98227,1e-05,3.43586]
[1776877470937,45.94,78934.36,0.0,-0.98227,1e-05,3.43586]
[1776877476980,45.92,78939.19,0.0,-0.98226,1e-05,3.43775]
[1776877477190,45.92,78939.19,0.0,-0.98226,1e-05,3.43775]
[1776877477191,45.91,78940.44,0.0,-0.98226,1e-05,3.43826]
[1776877477802,45.91,78940.44,0.0,-0.98226,1e-05,3.43826]
[1776877477935,45.91,78940.44,0.0,-0.98226,1e-05,3.43826]
[1776877482491,45.9,78936.55,0.0,-0.98233,1e-05,3.42632]
[1776877482702,45.9,78936.55,0.0,-0.98233,1e-05,3.42632]
[1776877482865,45.9,78936.55,0.0,-0.98233,1e-05,3.42632]
[1776877482936,45.9,78936.55,0.0,-0.98233,1e-05,3.42632]
[1776877482967,45.9,78937.38,0.0,-0.98233,1e-05,3.42702]
[1776877485396,45.89,78937.33,0.0,-0.98234,1e-05,3.42495]
[1776877485435,45.89,78937.33,0.0,-0.98234,1e-05,3.42495]
[1776877485666,45.89,78937.33,0.0,-0.98234,1e-05,3.42495]
[1776877485687,45.89,78937.33,0.0,-0.98234,1e-05,3.42495]
[1776877485742,45.89,78933.44,0.0,-0.98239,1e-05,3.41604]
[1776877486750,45.89,78928.91,0.0,-0.98245,1e-05,3.40586]
[1776877487757,45.88,78924.54,0.0,-0.98251,1e-05,3.39604]
[1776877488535,45.88,78924.54,0.0,-0.98251,1e-05,3.39604]
[1776877488690,45.88,78924.54,0.0,-0.98251,1e-05,3.39604]
[1776877489849,45.88,78924.41,0.0,-0.98252,1e-05,3.39485]
[1776877489935,45.88,78924.41,0.0,-0.98252,1e-05,3.39485]
[1776877489950,45.88,78924.04,0.0,-0.98253,1e-05,3.39317]
[1776877492204,45.88,78921.63,0.0,-0.98256,1e-05,3.38737]
[1776877492445,45.87,78919.18,0.0,-0.9826,1e-05,3.3806]
[1776877493799,45.87,78911.3,0.0,-0.9827,1e-05,3.36381]
[1776877495148,45.87,78911.3,0.0,-0.9827,1e-05,3.36381]
[1776877495187,45.87,78911.3,0.0,-0.9827,1e-05,3.36381]
[1776877495247,45.86,78906.81,0.0,-0.98276,1e-05,3.35305]
[1776877495813,45.86,78909.53,0.0,-0.98273,1e-05,3.35852]
[1776877496725,45.86,78909.53,0.0,-0.98273,1e-05,3.35852]
[1776877496940,45.86,78909.53,0.0,-0.98273,1e-05,3.35852]
[1776877501306,45.85,78911.6,0.0,-0.98273,1e-05,3.35834]
[1776877501357,45.85,78911.6,0.0,-0.98273,1e-05,3.35834]
[1776877501855,45.85,78916.73,0.0,-0.98268,1e-05,3.3678]
[1776877502546,45.85,78916.73,0.0,-0.98268,1e-05,3.3678]
[1776877502690,45.85,78916.73,0.0,-0.98268,1e-05,3.3678]
[1776877502862,45.84,78919.36,0.0,-0.98265,1e-05,3.37221]
[1776877504123,45.84,78919.36,0.0,-0.98265,1e-05,3.37221]
[1776877504189,45.84,78919.36,0.0,-0.98265,1e-05,3.37221]
[1776877504225,45.84,78916.41,0.0,-0.9827,1e-05,3.36447]
[1776877507392,45.83,78913.95,0.0,-0.98274,1e-05,3.35776]
[1776877507623,45.83,78913.95,0.0,-0.98274,1e-05,3.35776]
[1776877507686,45.83,78913.95,0.0,-0.98274,1e-05,3.35776]
[1776877507897,45.83,78910.27,0.0,-0.98279,1e-05,3.34949]
[1776877508904,45.83,78907.28,0.0,-0.98283,1e-05,3.34261]
[1776877512345,45.82,78905.14,0.0,-0.98287,1e-05,3.33578]
[1776877512438,45.82,78905.14,0.0,-0.98287,1e-05,3.33578]
[1776877515472,45.81,78906.19,0.0,-0.98287,1e-05,3.33535]
[1776877515696,45.81,78906.19,0.0,-0.98287,1e-05,3.33535]
[1776877519239,45.81,78904.07,0.0,-0.98291,1e-05,3.32858]
[1776877519280,45.8,78899.6,0.0,-0.98297,1e-05,3.31798]
[1776877519444,45.8,78899.6,0.0,-0.98297,1e-05,3.31798]
[1776877523155,45.8,78901.41,0.0,-0.98296,1e-05,3.31997]
[1776877523187,45.8,78901.41,0.0,-0.98296,1e-05,3.31997]
[1776877523256,45.79,78904.81,0.0,-0.98293,1e-05,3.32513]
[1776877526026,45.79,78900.47,0.0,-0.98299,1e-05,3.3148]
[1776877527073,45.79,78900.47,0.0,-0.98299,1e-05,3.3148]
[1776877527189,45.79,78900.47,0.0,-0.98299,1e-05,3.3148]
[1776877530138,45.78,78901.81,0.0,-0.98299,1e-05,3.31503]
[1776877530203,45.78,78901.81,0.0,-0.98299,1e-05,3.31503]
[1776877532069,45.77,78897.04,0.0,-0.98307,1e-05,3.30053]
[1776877534083,45.76,78894.42,0.0,-0.98311,1e-05,3.29376]
[1776877534411,45.76,78894.42,0.0,-0.98311,1e-05,3.29376]
[1776877534434,45.76,78894.42,0.0,-0.98311,1e-05,3.29376]
[1776877538111,45.75,78901.71,0.0,-0.98305,1e-05,3.30517]
[1776877538413,45.75,78901.71,0.0,-0.98305,1e-05,3.30517]
[1776877538437,45.75,78901.71,0.0,-0.98305,1e-05,3.30517]
[1776877542297,45.75,78900.95,0.0,-0.98307,1e-05,3.30129]
[1776877542139,45.75,78904.13,0.0,-0.98304,1e-05,3.30684]
[1776877542435,45.75,78904.13,0.0,-0.98304,1e-05,3.30684]
[1776877546360,45.74,78906.41,0.0,-0.98303,1e-05,3.30822]
[1776877546440,45.74,78906.41,0.0,-0.98303,1e-05,3.30822]
[1776877548181,45.73,78915.17,0.0,-0.98294,1e-05,3.32413]
[1776877548783,45.73,78915.17,0.0,-0.98294,1e-05,3.32413]
[1776877548936,45.73,78915.17,0.0,-0.98294,1e-05,3.32413]
[1776877549188,45.73,78919.14,0.0,-0.9829,1e-05,3.33127]
[1776877551204,45.72,78935.32,0.0,-0.98271,1e-05,3.36215]
[1776877552209,45.72,78937.04,0.0,-0.9827,1e-05,3.36475]
[1776877552511,45.72,78937.04,0.0,-0.9827,1e-05,3.36475]
[1776877552694,45.72,78937.04,0.0,-0.9827,1e-05,3.36475]
[1776877553011,45.72,78937.04,0.0,-0.9827,1e-05,3.36475]
[1776877553191,45.72,78937.04,0.0,-0.9827,1e-05,3.36475]
[1776877553216,45.72,78936.84,0.0,-0.98271,1e-05,3.36346]
[1776877557244,45.71,78931.15,0.0,-0.9828,1e-05,3.3485]
[1776877558251,45.71,78928.03,0.0,-0.98284,1e-05,3.34138]
[1776877558447,45.71,78928.03,0.0,-0.98284,1e-05,3.34138]
[1776877558687,45.71,78928.03,0.0,-0.98284,1e-05,3.34138]
[1776877560265,45.7,78923.5,0.0,-0.9829,1e-05,3.33063]
[1776877562279,45.7,78920.12,0.0,-0.98295,1e-05,3.32225]
[1776877562929,45.7,78920.12,0.0,-0.98295,1e-05,3.32225]
[1776877562943,45.7,78920.12,0.0,-0.98295,1e-05,3.32225]
[1776877563286,45.69,78915.01,0.0,-0.98301,1e-05,3.31124]
[1776877564690,45.69,78916.37,0.0,-0.983,1e-05,3.31319]
[1776877564949,45.69,78916.37,0.0,-0.983,1e-05,3.31319]
[1776877565193,45.69,78916.37,0.0,-0.983,1e-05,3.31319]
[1776877565300,45.69,78918.6,0.0,-0.98298,1e-05,3.31687]
[1776877566307,45.69,78925.38,0.0,-0.98291,1e-05,3.32966]
[1776877568036,45.68,78927.55,0.0,-0.98289,1e-05,3.33321]
[1776877568193,45.68,78927.55,0.0,-0.98289,1e-05,3.33321]
[1776877575183,45.67,78925.3,0.0,-0.98294,1e-05,3.32389]
[1776877575436,45.66,78926.46,0.0,-0.98294,1e-05,3.32463]
[1776877575947,45.66,78926.46,0.0,-0.98294,1e-05,3.32463]
[1776877576192,45.66,78926.46,0.0,-0.98294,1e-05,3.32463]
[1776877576239,45.66,78926.83,0.0,-0.98294,1e-05,3.32458]
[1776877576384,45.66,78931.82,0.0,-0.98288,1e-05,3.3346]
[1776877578357,45.66,78931.82,0.0,-0.98288,1e-05,3.3346]
[1776877578435,45.66,78935.53,0.0,-0.98284,1e-05,3.34125]
[1776877581889,45.65,78935.22,0.0,-0.98286,1e-05,3.33817]
[1776877581936,45.65,78935.22,0.0,-0.98286,1e-05,3.33817]
[1776877582030,45.65,78935.22,0.0,-0.98286,1e-05,3.33817]
[1776877582189,45.65,78935.22,0.0,-0.98286,1e-05,3.33817]
[1776877582291,45.65,78936.59,0.0,-0.98285,1e-05,3.33931]
[1776877583432,45.65,78932.08,0.0,-0.98291,1e-05,3.32944]
[1776877585027,45.65,78932.08,0.0,-0.98291,1e-05,3.32944]
[1776877585186,45.65,78932.08,0.0,-0.98291,1e-05,3.32944]
[1776877585314,45.65,78932.08,0.0,-0.98291,1e-05,3.32944]
[1776877585249,45.64,78926.86,0.0,-0.98298,1e-05,3.31742]
[1776877585439,45.64,78926.86,0.0,-0.98298,1e-05,3.31742]
[1776877585447,45.64,78926.45,0.0,-0.98299,1e-05,3.3166]
[1776877589582,45.63,78923.98,0.0,-0.98303,1e-05,3.30939]
[1776877589695,45.63,78923.98,0.0,-0.98303,1e-05,3.30939]
[1776877592217,45.63,78926.21,0.0,-0.98301,1e-05,3.31235]
[1776877592332,45.63,78926.21,0.0,-0.98301,1e-05,3.31235]
[1776877592439,45.62,78927.23,0.0,-0.98302,1e-05,3.31111]
[1776877592496,45.62,78924.5,0.0,-0.98305,1e-05,3.30565]
[1776877596993,45.62,78928.07,0.0,-0.98302,1e-05,3.31056]
[1776877597186,45.62,78928.07,0.0,-0.98302,1e-05,3.31056]
[1776877597815,45.61,78926.42,0.0,-0.98305,1e-05,3.30577]
[1776877597936,45.61,78926.42,0.0,-0.98305,1e-05,3.30577]
[1776877598038,45.61,78926.91,0.0,-0.98304,1e-05,3.30675]
[1776877602359,45.61,78929.07,0.0,-0.98303,1e-05,3.30885]
[1776877602436,45.6,78929.05,0.0,-0.98304,1e-05,3.30806]
[1776877604992,45.6,78928.88,0.0,-0.98305,1e-05,3.30624]
[1776877605093,45.6,78922.96,0.0,-0.98312,1e-05,3.29369]
[1776877605471,45.6,78922.96,0.0,-0.98312,1e-05,3.29369]
[1776877605686,45.6,78922.96,0.0,-0.98312,1e-05,3.29369]
[1776877605705,45.6,78922.86,0.0,-0.98313,1e-05,3.29277]
[1776877606594,45.59,78909.82,0.0,-0.98328,1e-05,3.26616]
[1776877607601,45.59,78899.42,0.0,-0.98341,1e-05,3.24495]
[1776877608608,45.59,78892.96,0.0,-0.98348,1e-05,3.23162]
[1776877610423,45.59,78892.13,0.0,-0.9835,1e-05,3.22938]
[1776877610438,45.59,78892.13,0.0,-0.9835,1e-05,3.22938]
[1776877614523,45.58,78889.39,0.0,-0.98354,1e-05,3.22157]
[1776877614694,45.58,78889.39,0.0,-0.98354,1e-05,3.22157]
[1776877614794,45.58,78889.43,0.0,-0.98355,1e-05,3.22105]
[1776877618678,45.57,78883.09,0.0,-0.98363,1e-05,3.20625]
[1776877623714,45.56,78883.06,0.0,-0.98365,1e-05,3.20332]
[1776877624689,45.56,78883.06,0.0,-0.98365,1e-05,3.20332]
[1776877624722,45.56,78870.53,0.0,-0.9838,1e-05,3.17836]
[1776877625730,45.56,78863.37,0.0,-0.98388,1e-05,3.16396]
[1776877626691,45.56,78863.37,0.0,-0.98388,1e-05,3.16396]
[1776877628466,45.55,78859.84,0.0,-0.98393,1e-05,3.15556]
[1776877628688,45.55,78859.84,0.0,-0.98393,1e-05,3.15556]
[1776877628751,45.55,78858.91,0.0,-0.98394,1e-05,3.15327]
[1776877629758,45.55,78853.78,0.0,-0.98401,1e-05,3.14232]
[1776877636343,45.54,78852.55,0.0,-0.98404,1e-05,3.13582]
[1776877636435,45.53,78852.4,0.0,-0.98406,1e-05,3.13347]
[1776877637814,45.52,78859.98,0.0,-0.98399,1e-05,3.14599]
[1776877639827,45.52,78866.94,0.0,-0.98391,1e-05,3.15844]
[1776877640835,45.52,78875.48,0.0,-0.98382,1e-05,3.17447]
[1776877641842,45.52,78878.21,0.0,-0.98379,1e-05,3.17924]
[1776877642763,45.52,78878.21,0.0,-0.98379,1e-05,3.17924]
[1776877642834,45.52,78878.21,0.0,-0.98379,1e-05,3.17924]
[1776877642938,45.52,78878.21,0.0,-0.98379,1e-05,3.17924]
[1776877643039,45.52,78881.81,0.0,-0.98376,1e-05,3.1857]
[1776877646592,45.51,78884.21,0.0,-0.98374,1e-05,3.1887]
[1776877646635,45.51,78884.21,0.0,-0.98374,1e-05,3.1887]
[1776877646689,45.51,78884.21,0.0,-0.98374,1e-05,3.1887]
[1776877646877,45.51,78884.38,0.0,-0.98374,1e-05,3.18848]
[1776877650622,45.5,78885.26,0.0,-0.98374,1e-05,3.18855]
[1776877650666,45.5,78885.26,0.0,-0.98374,1e-05,3.18855]
[1776877650693,45.5,78885.26,0.0,-0.98374,1e-05,3.18855]
[1776877650904,45.5,78885.45,0.0,-0.98374,1e-05,3.18837]
[1776877654231,45.5,78885.36,0.0,-0.98376,1e-05,3.18536]
[1776877654236,45.5,78885.36,0.0,-0.98376,1e-05,3.18536]
[1776877654435,45.5,78884.82,0.0,-0.98377,1e-05,3.18322]
[1776877659844,45.49,78887.75,0.0,-0.98375,1e-05,3.18675]
[1776877659914,45.49,78887.75,0.0,-0.98375,1e-05,3.18675]
[1776877659936,45.49,78887.75,0.0,-0.98375,1e-05,3.18675]
[1776877659970,45.49,78891.45,0.0,-0.98371,1e-05,3.19341]
[1776877665009,45.48,78891.08,0.0,-0.98373,1e-05,3.18989]
[1776877665574,45.48,78891.08,0.0,-0.98373,1e-05,3.18989]
[1776877665578,45.48,78891.08,0.0,-0.98373,1e-05,3.18989]
[1776877665686,45.48,78891.08,0.0,-0.98373,1e-05,3.18989]
[1776877666012,45.48,78891.79,0.0,-0.98373,1e-05,3.19072]
[1776877669387,45.47,78888.98,0.0,-0.98376,1e-05,3.18414]
[1776877669435,45.47,78888.98,0.0,-0.98376,1e-05,3.18414]
[1776877669445,45.47,78888.98,0.0,-0.98376,1e-05,3.18414]
[1776877669033,45.47,78885.22,0.0,-0.98381,1e-05,3.17629]
[1776877669694,45.47,78885.22,0.0,-0.98381,1e-05,3.17629]
[1776877670042,45.47,78883.59,0.0,-0.98383,1e-05,3.1726]
[1776877671303,45.47,78883.59,0.0,-0.98383,1e-05,3.1726]
[1776877671435,45.47,78883.59,0.0,-0.98383,1e-05,3.1726]
[1776877671307,45.47,78873.49,0.0,-0.98395,1e-05,3.15203]
[1776877674641,45.46,78872.75,0.0,-0.98397,1e-05,3.14964]
[1776877674643,45.46,78872.75,0.0,-0.98397,1e-05,3.14964]
[1776877674700,45.46,78872.75,0.0,-0.98397,1e-05,3.14964]
[1776877675076,45.46,78872.3,0.0,-0.98397,1e-05,3.14828]
[1776877680111,45.46,78871.52,0.0,-0.984,1e-05,3.14438]
[1776877683131,45.45,78876.86,0.0,-0.98395,1e-05,3.15325]
[1776877684464,45.45,78876.86,0.0,-0.98395,1e-05,3.15325]
[1776877684473,45.45,78879.6,0.0,-0.98392,1e-05,3.15807]
[1776877684691,45.45,78879.6,0.0,-0.98392,1e-05,3.15807]
[1776877685146,45.45,78880.84,0.0,-0.98391,1e-05,3.15997]
[1776877688167,45.44,78882.49,0.0,-0.9839,1e-05,3.16161]
[1776877690181,45.44,78889.8,0.0,-0.98382,1e-05,3.17476]
[1776877690954,45.44,78889.8,0.0,-0.98382,1e-05,3.17476]
[1776877691189,45.44,78889.8,0.0,-0.98382,1e-05,3.17476]
[1776877691435,45.44,78889.8,0.0,-0.98382,1e-05,3.17476]
[1776877691287,45.44,78894.25,0.0,-0.98378,1e-05,3.18235]
[1776877694209,45.43,78898.29,0.0,-0.98374,1e-05,3.18912]
[1776877694942,45.43,78898.29,0.0,-0.98374,1e-05,3.18912]
[1776877695199,45.43,78898.29,0.0,-0.98374,1e-05,3.18912]
[1776877695253,45.43,78898.19,0.0,-0.98374,1e-05,3.18781]
[1776877697230,45.43,78908.52,0.0,-0.98363,1e-05,3.20744]
[1776877698237,45.43,78915.86,0.0,-0.98355,1e-05,3.22129]
[1776877699244,45.43,78916.42,0.0,-0.98355,1e-05,3.2218]
[1776877700251,45.42,78919.88,0.0,-0.98351,1e-05,3.22799]
[1776877701080,45.42,78919.88,0.0,-0.98351,1e-05,3.22799]
[1776877701134,45.42,78919.88,0.0,-0.98351,1e-05,3.22799]
[1776877701192,45.42,78919.88,0.0,-0.98351,1e-05,3.22799]
[1776877701258,45.42,78919.96,0.0,-0.98351,1e-05,3.22753]
[1776877705710,45.41,78919.16,0.0,-0.98354,1e-05,3.22282]
[1776877705715,45.41,78919.16,0.0,-0.98354,1e-05,3.22282]
[1776877705936,45.41,78919.16,0.0,-0.98354,1e-05,3.22282]
[1776877706293,45.41,78918.13,0.0,-0.98356,1e-05,3.22018]
[1776877711328,45.4,78919.87,0.0,-0.98356,1e-05,3.21882]
[1776877716363,45.39,78915.99,0.0,-0.98363,1e-05,3.20821]
[1776877718840,45.39,78914.45,0.0,-0.98365,1e-05,3.20404]
[1776877718892,45.39,78914.45,0.0,-0.98365,1e-05,3.20404]
[1776877718936,45.39,78914.45,0.0,-0.98365,1e-05,3.20404]
[1776877719383,45.39,78914.24,0.0,-0.98366,1e-05,3.20306]
[1776877723349,45.38,78914.49,0.0,-0.98366,1e-05,3.20185]
[1776877723354,45.38,78914.49,0.0,-0.98366,1e-05,3.20185]
[1776877723437,45.38,78914.49,0.0,-0.98366,1e-05,3.20185]
[1776877723412,45.38,78913.69,0.0,-0.98368,1e-05,3.19972]
[1776877724419,45.38,78907.77,0.0,-0.98375,1e-05,3.18759]
[1776877726224,45.38,78906.48,0.0,-0.98376,1e-05,3.18453]
[1776877726227,45.38,78906.48,0.0,-0.98376,1e-05,3.18453]
[1776877726435,45.38,78906.48,0.0,-0.98376,1e-05,3.18453]
[1776877726433,45.37,78904.33,0.0,-0.98379,1e-05,3.17981]
[1776877729918,45.37,78906.14,0.0,-0.98378,1e-05,3.18178]
[1776877729920,45.37,78906.14,0.0,-0.98378,1e-05,3.18178]
[1776877729935,45.37,78906.14,0.0,-0.98378,1e-05,3.18178]
[1776877730461,45.37,78905.74,0.0,-0.98379,1e-05,3.18047]
[1776877732475,45.37,78894.2,0.0,-0.98393,1e-05,3.157]
[1776877732995,45.37,78894.2,0.0,-0.98393,1e-05,3.157]
[1776877733201,45.37,78894.2,0.0,-0.98393,1e-05,3.157]
[1776877733482,45.36,78886.01,0.0,-0.98402,1e-05,3.14067]
[1776877734489,45.36,78884.48,0.0,-0.98404,1e-05,3.13727]
[1776877735331,45.36,78884.48,0.0,-0.98404,1e-05,3.13727]
[1776877735435,45.36,78884.48,0.0,-0.98404,1e-05,3.13727]
[1776877740531,45.35,78885.06,0.0,-0.98405,1e-05,3.13571]
[1776877743552,45.35,78894.3,0.0,-0.98395,1e-05,3.15223]
[1776877744559,45.35,78906.11,0.0,-0.98382,1e-05,3.17469]
[1776877745849,45.35,78906.11,0.0,-0.98382,1e-05,3.17469]
[1776877745886,45.35,78906.11,0.0,-0.98382,1e-05,3.17469]
[1776877745936,45.35,78906.11,0.0,-0.98382,1e-05,3.17469]
[1776877745990,45.35,78906.11,0.0,-0.98383,1e-05,3.17417]
[1776877747580,45.34,78910.8,0.0,-0.98378,1e-05,3.18229]
[1776877748739,45.34,78910.8,0.0,-0.98378,1e-05,3.18229]
[1776877748789,45.34,78910.8,0.0,-0.98378,1e-05,3.18229]
[1776877748935,45.34,78910.8,0.0,-0.98378,1e-05,3.18229]
[1776877749032,45.34,78909.86,0.0,-0.98379,1e-05,3.17993]
[1776877752493,45.34,78907.88,0.0,-0.98382,1e-05,3.17503]
[1776877752688,45.34,78906.12,0.0,-0.98384,1e-05,3.17109]
[1776877752734,45.34,78908.28,0.0,-0.98382,1e-05,3.17479]
[1776877755894,45.33,78908.71,0.0,-0.98382,1e-05,3.1746]
[1776877755899,45.33,78908.71,0.0,-0.98382,1e-05,3.1746]
[1776877755937,45.33,78908.71,0.0,-0.98382,1e-05,3.1746]
[1776877755953,45.33,78914.54,0.0,-0.98376,1e-05,3.18546]
[1776877757650,45.33,78916.86,0.0,-0.98374,1e-05,3.18892]
[1776877760624,45.32,78915.91,0.0,-0.98376,1e-05,3.186]
[1776877760629,45.32,78915.91,0.0,-0.98376,1e-05,3.186]
[1776877760690,45.32,78915.91,0.0,-0.98376,1e-05,3.186]
[1776877760726,45.32,78913.65,0.0,-0.98379,1e-05,3.18106]
[1776877764703,45.32,78914.57,0.0,-0.98379,1e-05,3.18131]
[1776877764707,45.32,78914.57,0.0,-0.98379,1e-05,3.18131]
[1776877764938,45.32,78914.57,0.0,-0.98379,1e-05,3.18131]
[1776877765028,45.32,78917.96,0.0,-0.98375,1e-05,3.18741]
[1776877768728,45.31,78928.96,0.0,-0.98364,1e-05,3.20679]
[1776877769734,45.31,78929.86,0.0,-0.98363,1e-05,3.208]
[1776877774770,45.3,78930.01,0.0,-0.98365,1e-05,3.20376]
[1776877779806,45.29,78930.74,0.0,-0.98366,1e-05,3.20246]
[1776877782801,45.29,78930.72,0.0,-0.98367,1e-05,3.20134]
[1776877782855,45.29,78930.72,0.0,-0.98367,1e-05,3.20134]
[1776877782936,45.29,78930.72,0.0,-0.98367,1e-05,3.20134]
[1776877783029,45.29,78930.49,0.0,-0.98367,1e-05,3.20034]
[1776877788872,45.28,78931.48,0.0,-0.98368,1e-05,3.19906]
[1776877791129,45.28,78932.24,0.0,-0.98368,1e-05,3.20001]
[1776877791174,45.28,78932.24,0.0,-0.98368,1e-05,3.20001]
[1776877791187,45.28,78932.24,0.0,-0.98368,1e-05,3.20001]
[1776877791275,45.27,78932.29,0.0,-0.98368,1e-05,3.19957]
[1776877791893,45.27,78936.1,0.0,-0.98364,1e-05,3.20652]
[1776877792900,45.27,78940.4,0.0,-0.98359,1e-05,3.21443]
[1776877798252,45.26,78940.68,0.0,-0.9836,1e-05,3.21275]
[1776877798318,45.26,78940.68,0.0,-0.9836,1e-05,3.21275]
[1776877798435,45.26,78940.68,0.0,-0.9836,1e-05,3.21275]
[1776877798523,45.26,78942.16,0.0,-0.98359,1e-05,3.21455]
[1776877799952,45.26,78946.63,0.0,-0.98354,1e-05,3.2228]
[1776877800960,45.26,78956.47,0.0,-0.98343,1e-05,3.24169]
[1776877801966,45.26,78957.99,0.0,-0.98342,1e-05,3.24409]
[1776877805997,45.25,78966.62,0.0,-0.98333,1e-05,3.25879]
[1776877807004,45.25,78970.12,0.0,-0.9833,1e-05,3.26512]
[1776877808531,45.25,78970.12,0.0,-0.9833,1e-05,3.26512]
[1776877808695,45.24,78967.49,0.0,-0.98334,1e-05,3.25859]
[1776877808885,45.24,78967.49,0.0,-0.98334,1e-05,3.25859]
[1776877808936,45.24,78967.49,0.0,-0.98334,1e-05,3.25859]
[1776877809017,45.24,78967.81,0.0,-0.98333,1e-05,3.25923]
[1776877812221,45.24,78966.81,0.0,-0.98335,1e-05,3.25596]
[1776877812435,45.24,78966.81,0.0,-0.98335,1e-05,3.25596]
[1776877812479,45.23,78954.19,0.0,-0.9835,1e-05,3.2297]
[1776877814571,45.23,78951.87,0.0,-0.98353,1e-05,3.22511]
[1776877814054,45.23,78959.76,0.0,-0.98344,1e-05,3.24014]
[1776877814687,45.23,78959.76,0.0,-0.98344,1e-05,3.24014]
[1776877814707,45.23,78959.76,0.0,-0.98344,1e-05,3.24014]
[1776877814942,45.23,78959.76,0.0,-0.98344,1e-05,3.24014]
[1776877815060,45.23,78972.9,0.0,-0.98329,1e-05,3.26566]
[1776877816067,45.23,78977.67,0.0,-0.98324,1e-05,3.27452]
[1776877819088,45.22,78989.64,0.0,-0.98311,1e-05,3.29648]
[1776877820225,45.22,78991.48,0.0,-0.9831,1e-05,3.29947]
[1776877820941,45.22,78991.48,0.0,-0.9831,1e-05,3.29947]
[1776877822446,45.22,78991.3,0.0,-0.9831,1e-05,3.2984]
[1776877823116,45.21,78997.22,0.0,-0.98304,1e-05,3.30889]
[1776877824123,45.21,79004.92,0.0,-0.98296,1e-05,3.32371]
[1776877825130,45.21,79009.65,0.0,-0.9829,1e-05,3.33253]
[1776877826137,45.21,79026.17,0.0,-0.98271,1e-05,3.36536]
[1776877827293,45.21,79026.17,0.0,-0.98271,1e-05,3.36536]
[1776877827346,45.21,79039.59,0.0,-0.98255,1e-05,3.39202]
[1776877828156,45.2,79039.25,0.0,-0.98256,1e-05,3.39044]
[1776877830170,45.2,79044.25,0.0,-0.98251,1e-05,3.39897]
[1776877831098,45.2,79044.25,0.0,-0.98251,1e-05,3.39897]
[1776877831177,45.19,79052.2,0.0,-0.98243,1e-05,3.41267]
[1776877832184,45.19,79046.43,0.0,-0.98251,1e-05,3.39986]
[1776877833361,45.19,79041.63,0.0,-0.98257,1e-05,3.38911]
[1776877834207,45.19,79037.01,0.0,-0.98263,1e-05,3.37877]
[1776877835214,45.18,79040.69,0.0,-0.98259,1e-05,3.38547]
[1776877836221,45.18,79045.67,0.0,-0.98254,1e-05,3.39485]
[1776877838525,45.17,79050.35,0.0,-0.98249,1e-05,3.40187]
[1776877844276,45.16,79050.01,0.0,-0.98253,1e-05,3.39677]
[1776877846291,45.16,79046.61,0.0,-0.98258,1e-05,3.38804]
[1776877848340,45.15,79045.26,0.0,-0.9826,1e-05,3.38441]
[1776877848436,45.15,79045.26,0.0,-0.9826,1e-05,3.38441]
[1776877848708,45.15,79045.4,0.0,-0.9826,1e-05,3.38385]
[1776877848936,45.15,79045.4,0.0,-0.9826,1e-05,3.38385]
[1776877849317,45.15,79044.16,0.0,-0.98262,1e-05,3.38047]
[1776877850776,45.15,79043.13,0.0,-0.98264,1e-05,3.37752]
[1776877850935,45.15,79043.13,0.0,-0.98264,1e-05,3.37752]
[1776877851331,45.14,79037.17,0.0,-0.98272,1e-05,3.36448]
[1776877855537,45.14,79035.87,0.0,-0.98275,1e-05,3.3594]
[1776877855690,45.13,79037.47,0.0,-0.98274,1e-05,3.36107]
[1776877855802,45.13,79037.47,0.0,-0.98274,1e-05,3.36107]
[1776877855935,45.13,79037.47,0.0,-0.98274,1e-05,3.36107]
[1776877856371,45.13,79036.66,0.0,-0.98275,1e-05,3.35942]
[1776877858442,45.13,79035.58,0.0,-0.98276,1e-05,3.35641]
[1776877858493,45.13,79041.61,0.0,-0.9827,1e-05,3.36715]
[1776877858688,45.13,79041.61,0.0,-0.9827,1e-05,3.36715]
[1776877861406,45.12,79037.6,0.0,-0.98276,1e-05,3.35732]
[1776877861730,45.12,79037.6,0.0,-0.98276,1e-05,3.35732]
[1776877862016,45.12,79037.6,0.0,-0.98276,1e-05,3.35732]
[1776877862413,45.12,79032.96,0.0,-0.98282,1e-05,3.34705]
[1776877863420,45.11,79027.02,0.0,-0.9829,1e-05,3.3334]
[1776877865424,45.11,79028.45,0.0,-0.98289,1e-05,3.33556]
[1776877865435,45.11,79028.45,0.0,-0.98289,1e-05,3.33556]
[1776877865853,45.11,79028.03,0.0,-0.9829,1e-05,3.33394]
[1776877865936,45.11,79028.03,0.0,-0.9829,1e-05,3.33394]
[1776877866441,45.11,79032.12,0.0,-0.98285,1e-05,3.34226]
[1776877867448,45.1,79036.84,0.0,-0.9828,1e-05,3.35035]
[1776877869108,45.1,79039.04,0.0,-0.98278,1e-05,3.35405]
[1776877869193,45.1,79039.04,0.0,-0.98278,1e-05,3.35405]
[1776877869462,45.1,79043.14,0.0,-0.98274,1e-05,3.36163]
[1776877870469,45.1,79048.5,0.0,-0.98268,1e-05,3.3718]
[1776877870829,45.1,79048.5,0.0,-0.98268,1e-05,3.3718]
[1776877870936,45.1,79048.5,0.0,-0.98268,1e-05,3.3718]
[1776877871476,45.1,79054.32,0.0,-0.9826,1e-05,3.38374]
[1776877872380,45.1,79054.32,0.0,-0.9826,1e-05,3.38374]
[1776877872445,45.1,79054.32,0.0,-0.9826,1e-05,3.38374]
[1776877872533,45.09,79056.69,0.0,-0.98259,1e-05,3.38694]
[1776877875391,45.09,79058.58,0.0,-0.98257,1e-05,3.38914]
[1776877875436,45.09,79058.58,0.0,-0.98257,1e-05,3.38914]
[1776877875504,45.09,79058.45,0.0,-0.98258,1e-05,3.38802]
[1776877880539,45.07,79058.81,0.0,-0.9826,1e-05,3.38452]
[1776877885624,45.06,79058.63,0.0,-0.98262,1e-05,3.38078]
[1776877885702,45.06,79058.23,0.0,-0.98263,1e-05,3.37912]
[1776877891135,45.07,79057.47,0.0,-0.98263,1e-05,3.37916]
[1776877891198,45.07,79057.47,0.0,-0.98263,1e-05,3.37916]
[1776877891618,45.07,79055.69,0.0,-0.98266,1e-05,3.37402]
[1776877892037,45.07,79055.69,0.0,-0.98266,1e-05,3.37402]
[1776877892189,45.07,79055.69,0.0,-0.98266,1e-05,3.37402]
[1776877896705,45.06,79056.62,0.0,-0.98265,1e-05,3.37526]
[1776877896936,45.06,79056.62,0.0,-0.98265,1e-05,3.37526]
[1776877897660,45.06,79056.37,0.0,-0.98266,1e-05,3.37392]
[1776877899987,45.06,79055.25,0.0,-0.98269,1e-05,3.36999]
[1776877900191,45.06,79055.25,0.0,-0.98269,1e-05,3.36999]
[1776877900681,45.05,79049.09,0.0,-0.98277,1e-05,3.35656]
[1776877902068,45.05,79050.23,0.0,-0.98276,1e-05,3.35811]
[1776877902072,45.05,79050.23,0.0,-0.98276,1e-05,3.35811]
[1776877902195,45.05,79050.23,0.0,-0.98276,1e-05,3.35811]
[1776877902695,45.05,79050.43,0.0,-0.98276,1e-05,3.35772]
[1776877904332,45.05,79050.43,0.0,-0.98276,1e-05,3.35772]
[1776877904335,45.05,79050.43,0.0,-0.98276,1e-05,3.35772]
[1776877904436,45.05,79050.43,0.0,-0.98276,1e-05,3.35772]
[1776877904529,45.05,79050.33,0.0,-0.98277,1e-05,3.35594]
[1776877909071,45.04,79051.33,0.0,-0.98277,1e-05,3.35562]
[1776877909186,45.04,79051.33,0.0,-0.98277,1e-05,3.35562]
[1776877909202,45.04,79051.33,0.0,-0.98277,1e-05,3.35562]
[1776877909436,45.04,79051.33,0.0,-0.98277,1e-05,3.35562]
[1776877909490,45.03,79050.75,0.0,-0.98279,1e-05,3.35287]
[1776877911403,45.03,79048.2,0.0,-0.98282,1e-05,3.34766]
[1776877911435,45.03,79048.2,0.0,-0.98282,1e-05,3.34766]
[1776877911503,45.03,79043.65,0.0,-0.98288,1e-05,3.33686]
[1776877912765,45.03,79040.0,0.0,-0.98293,1e-05,3.32869]
[1776877916131,45.02,79038.63,0.0,-0.98296,1e-05,3.32444]
[1776877916235,45.02,79029.73,0.0,-0.98307,1e-05,3.30568]
[1776877916793,45.02,79022.46,0.0,-0.98316,1e-05,3.29031]
[1776877919419,45.02,79020.52,0.0,-0.98318,1e-05,3.28573]
[1776877921834,45.02,79029.11,0.0,-0.98307,1e-05,3.30499]
[1776877922841,45.02,79029.94,0.0,-0.98306,1e-05,3.30712]
[1776877923849,45.02,79033.36,0.0,-0.98301,1e-05,3.31449]
[1776877928132,45.03,79033.0,0.0,-0.98301,1e-05,3.31503]
[1776877928190,45.03,79033.0,0.0,-0.98301,1e-05,3.31503]
[1776877928233,45.03,79032.88,0.0,-0.98301,1e-05,3.31522]
[1776877929989,45.03,79033.61,0.0,-0.983,1e-05,3.31712]
[1776877930192,45.03,79033.61,0.0,-0.983,1e-05,3.31712]
[1776877936130,45.04,79035.46,0.0,-0.98296,1e-05,3.32338]
[1776877936209,45.04,79035.46,0.0,-0.98296,1e-05,3.32338]
[1776877936329,45.04,79037.3,0.0,-0.98294,1e-05,3.32637]
[1776877938105,45.03,79033.45,0.0,-0.983,1e-05,3.31707]
[1776877939971,45.03,79033.42,0.0,-0.983,1e-05,3.31628]
[1776877939999,45.03,79028.18,0.0,-0.98307,1e-05,3.30495]
[1776877940968,45.03,79021.92,0.0,-0.98314,1e-05,3.29275]
[1776877943394,45.03,79021.86,0.0,-0.98314,1e-05,3.29309]
[1776877950032,45.04,79024.91,0.0,-0.98308,1e-05,3.30282]
[1776877952046,45.04,79028.54,0.0,-0.98304,1e-05,3.30925]
[1776877952961,45.04,79028.54,0.0,-0.98304,1e-05,3.30925]
[1776877953187,45.04,79028.54,0.0,-0.98304,1e-05,3.30925]
[1776877953273,45.04,79030.18,0.0,-0.98302,1e-05,3.313]
[1776877954147,45.04,79030.18,0.0,-0.98302,1e-05,3.313]
[1776877954190,45.04,79030.18,0.0,-0.98302,1e-05,3.313]
[1776877957607,45.05,79030.62,0.0,-0.98301,1e-05,3.31514]
[1776877957689,45.05,79030.62,0.0,-0.98301,1e-05,3.31514]
[1776877957705,45.05,79025.0,0.0,-0.98307,1e-05,3.30462]
[1776877958649,45.05,79025.0,0.0,-0.98307,1e-05,3.30462]
[1776877958693,45.05,79025.0,0.0,-0.98307,1e-05,3.30462]
[1776877961109,45.05,79017.21,0.0,-0.98315,1e-05,3.29022]
[1776877963122,45.06,79012.52,0.0,-0.9832,1e-05,3.2817]
[1776877965045,45.06,79009.97,0.0,-0.98323,1e-05,3.27704]
[1776877965193,45.06,79009.97,0.0,-0.98323,1e-05,3.27704]
[1776877965241,45.06,79009.94,0.0,-0.98323,1e-05,3.27746]
[1776877965774,45.06,79009.94,0.0,-0.98323,1e-05,3.27746]
[1776877965936,45.06,79009.94,0.0,-0.98323,1e-05,3.27746]
[1776877969550,45.06,79008.08,0.0,-0.98324,1e-05,3.27513]
[1776877969699,45.06,79008.08,0.0,-0.98324,1e-05,3.27513]
[1776877969573,45.07,79006.86,0.0,-0.98325,1e-05,3.27362]
[1776877971196,45.07,79005.08,0.0,-0.98327,1e-05,3.27006]
[1776877971434,45.07,79005.08,0.0,-0.98327,1e-05,3.27006]
[1776877971536,45.07,79001.42,0.0,-0.98331,1e-05,3.26321]
[1776877972186,45.07,79009.17,0.0,-0.98322,1e-05,3.27923]
[1776877974199,45.07,79010.16,0.0,-0.9832,1e-05,3.28215]
[1776877979234,45.07,79009.01,0.0,-0.98321,1e-05,3.27987]
[1776877981372,45.07,79008.23,0.0,-0.98323,1e-05,3.27764]
[1776877981434,45.07,79001.48,0.0,-0.98331,1e-05,3.26345]
[1776877982430,45.07,79001.48,0.0,-0.98331,1e-05,3.26345]
[1776877982479,45.07,79005.08,0.0,-0.98327,1e-05,3.27002]
[1776877983263,45.07,79009.79,0.0,-0.98322,1e-05,3.27881]
[1776877984376,45.07,79009.79,0.0,-0.98322,1e-05,3.27881]
[1776877984426,45.06,79017.36,0.0,-0.98313,1e-05,3.29337]
[1776877985115,45.06,79017.36,0.0,-0.98313,1e-05,3.29337]
[1776877985278,45.06,79020.86,0.0,-0.9831,1e-05,3.29974]
[1776877988234,45.06,79018.57,0.0,-0.98313,1e-05,3.29373]
[1776877988437,45.06,79018.57,0.0,-0.98313,1e-05,3.29373]
[1776877988449,45.06,79016.06,0.0,-0.98317,1e-05,3.28798]
[1776877989683,45.06,79016.06,0.0,-0.98317,1e-05,3.28798]
[1776877989684,45.05,79009.79,0.0,-0.98325,1e-05,3.27405]
[1776877989935,45.05,79009.79,0.0,-0.98325,1e-05,3.27405]
[1776877990313,45.05,79006.56,0.0,-0.98329,1e-05,3.26758]
[1776877993593,45.05,79005.33,0.0,-0.98331,1e-05,3.26383]
[1776877993690,45.05,79005.33,0.0,-0.98331,1e-05,3.26383]
[1776877993694,45.04,79004.88,0.0,-0.98332,1e-05,3.26167]
[1776877995631,45.04,79004.04,0.0,-0.98333,1e-05,3.25999]
[1776877995687,45.04,79004.04,0.0,-0.98333,1e-05,3.25999]
[1776878001522,45.03,79002.52,0.0,-0.98337,1e-05,3.25325]
[1776878001691,45.03,79002.52,0.0,-0.98337,1e-05,3.25325]
[1776878001695,45.03,79002.06,0.0,-0.98338,1e-05,3.25111]
[1776878002221,45.03,79002.06,0.0,-0.98338,1e-05,3.25111]
[1776878002446,45.03,79002.06,0.0,-0.98338,1e-05,3.25111]
[1776878006425,45.02,78990.73,0.0,-0.98353,1e-05,3.22615]
[1776878007432,45.02,78985.95,0.0,-0.98359,1e-05,3.21608]
[1776878008439,45.02,78985.81,0.0,-0.98359,1e-05,3.21525]
[1776878009338,45.02,78985.81,0.0,-0.98359,1e-05,3.21525]
[1776878009435,45.02,78985.81,0.0,-0.98359,1e-05,3.21525]
[1776878009446,45.01,78985.93,0.0,-0.9836,1e-05,3.21433]
[1776878010453,45.01,78990.7,0.0,-0.98355,1e-05,3.22262]
[1776878011460,45.01,79001.23,0.0,-0.98344,1e-05,3.24065]
[1776878011918,45.01,79001.23,0.0,-0.98344,1e-05,3.24065]
[1776878011935,45.01,79001.23,0.0,-0.98344,1e-05,3.24065]
[1776878012467,45.01,79005.3,0.0,-0.9834,1e-05,3.24821]
[1776878013322,45.01,79005.3,0.0,-0.9834,1e-05,3.24821]
[1776878013435,45.01,79005.3,0.0,-0.9834,1e-05,3.24821]
[1776878013528,45.01,79005.3,0.0,-0.9834,1e-05,3.24821]
[1776878013692,45.01,79005.3,0.0,-0.9834,1e-05,3.24821]
[1776878013793,45.0,79005.38,0.0,-0.98341,1e-05,3.24719]
[1776878017226,45.0,79005.23,0.0,-0.98341,1e-05,3.24572]
[1776878017358,45.0,79005.23,0.0,-0.98341,1e-05,3.24572]
[1776878017436,45.0,79005.23,0.0,-0.98341,1e-05,3.24572]
[1776878017502,45.0,79009.24,0.0,-0.98337,1e-05,3.25314]
[1776878019516,44.99,79005.63,0.0,-0.98342,1e-05,3.24475]
[1776878020618,44.99,79005.63,0.0,-0.98342,1e-05,3.24475]
[1776878020691,44.99,79005.63,0.0,-0.98342,1e-05,3.24475]
[1776878025844,44.98,79005.47,0.0,-0.98344,1e-05,3.24092]
[1776878025938,44.98,79005.47,0.0,-0.98344,1e-05,3.24092]
[1776878026828,44.98,79005.47,0.0,-0.98344,1e-05,3.24092]
[1776878026003,44.98,79005.47,0.0,-0.98345,1e-05,3.24034]
[1776878026938,44.98,79005.47,0.0,-0.98345,1e-05,3.24034]
[1776878030080,44.98,79004.74,0.0,-0.98347,1e-05,3.23717]
[1776878030216,44.98,79004.74,0.0,-0.98347,1e-05,3.23717]
[1776878030612,44.98,79004.74,0.0,-0.98347,1e-05,3.23717]
[1776878030687,44.98,79004.74,0.0,-0.98347,1e-05,3.23717]
[1776878030758,44.97,79007.16,0.0,-0.98344,1e-05,3.24086]
[1776878033542,44.97,79007.72,0.0,-0.98344,1e-05,3.2414]
[1776878033687,44.97,79007.72,0.0,-0.98344,1e-05,3.2414]
[1776878036714,44.96,79012.05,0.0,-0.9834,1e-05,3.24773]
[1776878036780,44.96,79012.11,0.0,-0.98341,1e-05,3.24727]
[1776878036935,44.96,79012.11,0.0,-0.98341,1e-05,3.24727]
[1776878037644,44.96,79012.36,0.0,-0.98341,1e-05,3.24718]
[1776878038641,44.96,79012.36,0.0,-0.98341,1e-05,3.24718]
[1776878038687,44.96,79012.36,0.0,-0.98341,1e-05,3.24718]
[1776878038742,44.96,79007.39,0.0,-0.98347,1e-05,3.23668]
[1776878039658,44.96,79001.69,0.0,-0.98354,1e-05,3.22478]
[1776878040140,44.96,79001.69,0.0,-0.98354,1e-05,3.22478]
[1776878040665,44.96,78992.49,0.0,-0.98364,1e-05,3.20654]
[1776878041672,44.96,78983.32,0.0,-0.98375,1e-05,3.1879]
[1776878042679,44.95,78980.01,0.0,-0.9838,1e-05,3.17979]
[1776878043371,44.95,78980.01,0.0,-0.9838,1e-05,3.17979]
[1776878043436,44.95,78980.01,0.0,-0.9838,1e-05,3.17979]
[1776878043685,44.95,78984.2,0.0,-0.98376,1e-05,3.18757]
[1776878044693,44.95,78987.31,0.0,-0.98372,1e-05,3.19322]
[1776878046094,44.95,78989.19,0.0,-0.9837,1e-05,3.19644]
[1776878046193,44.95,78989.19,0.0,-0.9837,1e-05,3.19644]
[1776878046709,44.95,78993.05,0.0,-0.98366,1e-05,3.20357]
[1776878049730,44.94,78989.87,0.0,-0.98371,1e-05,3.19576]
[1776878050270,44.94,78989.87,0.0,-0.98371,1e-05,3.19576]
[1776878050435,44.94,78989.87,0.0,-0.98371,1e-05,3.19576]
[1776878054765,44.93,78985.27,0.0,-0.98378,1e-05,3.18427]
[1776878055832,44.93,78985.27,0.0,-0.98378,1e-05,3.18427]
[1776878055935,44.93,78985.79,0.0,-0.98377,1e-05,3.18482]
[1776878061815,44.92,78986.06,0.0,-0.98379,1e-05,3.18255]
[1776878063828,44.92,78989.33,0.0,-0.98375,1e-05,3.18806]
[1776878065130,44.92,78988.97,0.0,-0.98376,1e-05,3.18688]
[1776878065192,44.92,78988.97,0.0,-0.98376,1e-05,3.18688]
[1776878070126,44.91,78987.17,0.0,-0.9838,1e-05,3.18099]
[1776878073893,44.91,78985.55,0.0,-0.98383,1e-05,3.1747]
[1776878073901,44.91,78984.52,0.0,-0.98385,1e-05,3.17223]
[1776878078937,44.9,78984.33,0.0,-0.98386,1e-05,3.16961]
[1776878083667,44.9,78985.05,0.0,-0.98386,1e-05,3.16969]
[1776878083690,44.9,78985.05,0.0,-0.98386,1e-05,3.16969]
[1776878085436,44.89,78984.96,0.0,-0.98387,1e-05,3.16816]
[1776878085537,44.89,78988.43,0.0,-0.98383,1e-05,3.17498]
[1776878086179,44.89,78988.43,0.0,-0.98383,1e-05,3.17498]
[1776878086193,44.89,78988.43,0.0,-0.98383,1e-05,3.17498]
[1776878090069,44.89,78988.83,0.0,-0.98383,1e-05,3.17439]
[1776878090123,44.89,78988.83,0.0,-0.98383,1e-05,3.17439]
[1776878090187,44.89,78988.83,0.0,-0.98383,1e-05,3.17439]
[1776878090219,44.88,78985.92,0.0,-0.98387,1e-05,3.16776]
[1776878093481,44.88,78988.07,0.0,-0.98385,1e-05,3.1711]
[1776878093597,44.88,78988.07,0.0,-0.98385,1e-05,3.1711]
[1776878093691,44.88,78988.07,0.0,-0.98385,1e-05,3.1711]
[1776878093793,44.88,78989.63,0.0,-0.98384,1e-05,3.17327]
[1776878097679,44.88,78991.43,0.0,-0.98383,1e-05,3.1759]
[1776878097695,44.88,78991.43,0.0,-0.98383,1e-05,3.1759]
[1776878097780,44.87,78996.38,0.0,-0.98377,1e-05,3.18472]
[1776878098820,44.87,78996.38,0.0,-0.98377,1e-05,3.18472]
[1776878098826,44.87,79005.34,0.0,-0.98367,1e-05,3.20192]
[1776878098936,44.87,79005.34,0.0,-0.98367,1e-05,3.20192]
[1776878101871,44.87,79005.2,0.0,-0.98368,1e-05,3.20114]
[1776878101937,44.87,79006.18,0.0,-0.98367,1e-05,3.20258]
[1776878106421,44.86,79008.21,0.0,-0.98366,1e-05,3.20458]
[1776878106435,44.86,79008.21,0.0,-0.98366,1e-05,3.20458]
[1776878106939,44.86,79009.37,0.0,-0.98365,1e-05,3.20637]
[1776878107198,44.86,79009.37,0.0,-0.98365,1e-05,3.20637]
[1776878107253,44.86,79011.84,0.0,-0.98362,1e-05,3.21077]
[1776878112228,44.85,79014.29,0.0,-0.98361,1e-05,3.21356]
[1776878112256,44.85,79008.71,0.0,-0.98367,1e-05,3.20197]
[1776878115646,44.85,79008.61,0.0,-0.98368,1e-05,3.20078]
[1776878121233,44.84,79004.62,0.0,-0.98375,1e-05,3.1895]
[1776878123418,44.84,79006.18,0.0,-0.98373,1e-05,3.19211]
[1776878123436,44.84,79006.18,0.0,-0.98373,1e-05,3.19211]
[1776878123524,44.84,79016.83,0.0,-0.98361,1e-05,3.21272]
[1776878124254,44.83,79020.71,0.0,-0.98357,1e-05,3.21992]
[1776878125597,44.83,79020.71,0.0,-0.98357,1e-05,3.21992]
[1776878125696,44.83,79020.71,0.0,-0.98357,1e-05,3.21992]
[1776878125747,44.83,79027.0,0.0,-0.9835,1e-05,3.23137]
[1776878126268,44.83,79018.49,0.0,-0.9836,1e-05,3.21442]
[1776878127427,44.83,79018.49,0.0,-0.9836,1e-05,3.21442]
[1776878127436,44.83,79018.49,0.0,-0.9836,1e-05,3.21442]
[1776878127475,44.83,79009.98,0.0,-0.9837,1e-05,3.19703]
[1776878128571,44.83,79009.98,0.0,-0.9837,1e-05,3.19703]
[1776878128688,44.83,79009.98,0.0,-0.9837,1e-05,3.19703]
[1776878128789,44.83,79008.23,0.0,-0.98373,1e-05,3.1926]
[1776878129417,44.83,79008.23,0.0,-0.98373,1e-05,3.1926]
[1776878129435,44.83,79008.23,0.0,-0.98373,1e-05,3.1926]
[1776878132124,44.82,79013.32,0.0,-0.98369,1e-05,3.19995]
[1776878132194,44.82,79013.32,0.0,-0.98369,1e-05,3.19995]
[1776878132318,44.82,79013.32,0.0,-0.98369,1e-05,3.19995]
[1776878132435,44.82,79013.32,0.0,-0.98369,1e-05,3.19995]
[1776878132536,44.82,79010.95,0.0,-0.98372,1e-05,3.19476]
[1776878138590,44.82,79008.68,0.0,-0.98376,1e-05,3.18787]
[1776878138692,44.82,79008.68,0.0,-0.98376,1e-05,3.18787]
[1776878138793,44.81,79001.06,0.0,-0.98385,1e-05,3.17193]
[1776878139359,44.81,78992.44,0.0,-0.98395,1e-05,3.15501]
[1776878140312,44.81,78992.44,0.0,-0.98395,1e-05,3.15501]
[1776878140439,44.81,78992.44,0.0,-0.98395,1e-05,3.15501]
[1776878140936,44.81,78992.44,0.0,-0.98395,1e-05,3.15501]
[1776878140540,44.81,78988.31,0.0,-0.984,1e-05,3.14651]
[1776878141198,44.81,78988.31,0.0,-0.984,1e-05,3.14651]
[1776878141373,44.81,78988.09,0.0,-0.984,1e-05,3.14568]
[1776878145683,44.81,78984.95,0.0,-0.98404,1e-05,3.13837]
[1776878145690,44.81,78984.95,0.0,-0.98404,1e-05,3.13837]
[1776878150436,44.8,78990.87,0.0,-0.98399,1e-05,3.14763]
[1776878151542,44.8,78990.87,0.0,-0.98399,1e-05,3.14763]
[1776878151689,44.8,78990.87,0.0,-0.98399,1e-05,3.14763]
[1776878151692,44.8,78995.74,0.0,-0.98394,1e-05,3.15677]
[1776878152340,44.8,78995.74,0.0,-0.98394,1e-05,3.15677]
[1776878152435,44.8,78995.74,0.0,-0.98394,1e-05,3.15677]
[1776878152450,44.8,78996.93,0.0,-0.98393,1e-05,3.15869]
[1776878157405,44.79,78995.26,0.0,-0.98396,1e-05,3.15375]
[1776878157438,44.79,78995.26,0.0,-0.98396,1e-05,3.15375]
[1776878159499,44.79,78991.24,0.0,-0.98401,1e-05,3.14465]
[1776878160345,44.79,78991.24,0.0,-0.98401,1e-05,3.14465]
[1776878160436,44.79,78991.24,0.0,-0.98401,1e-05,3.14465]
[1776878160506,44.79,78993.21,0.0,-0.98399,1e-05,3.14811]
[1776878161102,44.79,78993.21,0.0,-0.98399,1e-05,3.14811]
[1776878161195,44.79,78993.21,0.0,-0.98399,1e-05,3.14811]
[1776878161513,44.79,78997.07,0.0,-0.98395,1e-05,3.15527]
[1776878163452,44.78,79000.54,0.0,-0.98391,1e-05,3.16166]
[1776878163692,44.78,79000.54,0.0,-0.98391,1e-05,3.16166]
[1776878163794,44.78,79004.46,0.0,-0.98387,1e-05,3.16851]
[1776878164069,44.78,79004.46,0.0,-0.98387,1e-05,3.16851]
[1776878164187,44.78,79004.46,0.0,-0.98387,1e-05,3.16851]
[1776878169570,44.78,79003.15,0.0,-0.9839,1e-05,3.16379]
[1776878170575,44.77,78996.9,0.0,-0.98397,1e-05,3.1511]
[1776878171201,44.77,78996.9,0.0,-0.98397,1e-05,3.1511]
[1776878171437,44.77,78996.9,0.0,-0.98397,1e-05,3.1511]
[1776878171643,44.77,78996.9,0.0,-0.98397,1e-05,3.1511]
[1776878171686,44.77,78996.9,0.0,-0.98397,1e-05,3.1511]
[1776878171701,44.77,78993.92,0.0,-0.98401,1e-05,3.14487]
[1776878177948,44.77,78992.77,0.0,-0.98403,1e-05,3.14069]
[1776878178164,44.77,78989.27,0.0,-0.98407,1e-05,3.13348]
[1776878180066,44.76,78983.95,0.0,-0.98414,1e-05,3.12237]
[1776878180189,44.76,78983.95,0.0,-0.98414,1e-05,3.12237]
[1776878180646,44.76,78985.37,0.0,-0.98413,1e-05,3.12478]
[1776878183483,44.76,78984.25,0.0,-0.98414,1e-05,3.12191]
[1776878183688,44.76,78984.25,0.0,-0.98414,1e-05,3.12191]
[1776878185273,44.76,78986.18,0.0,-0.98412,1e-05,3.12497]
[1776878185437,44.76,78986.18,0.0,-0.98412,1e-05,3.12497]
[1776878185681,44.76,78988.96,0.0,-0.98409,1e-05,3.13004]
[1776878187240,44.76,78986.91,0.0,-0.98412,1e-05,3.1257]
[1776878187435,44.76,78986.91,0.0,-0.98412,1e-05,3.1257]
[1776878188702,44.75,78978.75,0.0,-0.98422,1e-05,3.10914]
[1776878189612,44.75,78978.75,0.0,-0.98422,1e-05,3.10914]
[1776878189691,44.75,78978.75,0.0,-0.98422,1e-05,3.10914]
[1776878189709,44.75,78973.84,0.0,-0.98427,1e-05,3.0993]
[1776878190674,44.75,78973.84,0.0,-0.98427,1e-05,3.0993]
[1776878190687,44.75,78973.84,0.0,-0.98427,1e-05,3.0993]
[1776878192730,44.75,78953.69,0.0,-0.98451,1e-05,3.0579]
[1776878193737,44.75,78949.44,0.0,-0.98456,1e-05,3.04949]
[1776878194743,44.75,78949.1,0.0,-0.98457,1e-05,3.04861]
[1776878195474,44.75,78949.1,0.0,-0.98457,1e-05,3.04861]
[1776878195688,44.75,78949.1,0.0,-0.98457,1e-05,3.04861]
[1776878196269,44.75,78949.23,0.0,-0.98457,1e-05,3.04864]
[1776878196436,44.75,78949.23,0.0,-0.98457,1e-05,3.04864]
[1776878196758,44.75,78948.24,0.0,-0.98458,1e-05,3.04654]
[1776878198772,44.74,78941.98,0.0,-0.98465,1e-05,3.03357]
[1776878199782,44.74,78931.25,0.0,-0.98477,1e-05,3.01299]
[1776878200788,44.74,78908.2,0.0,-0.98503,1e-05,2.9688]
[1776878201794,44.74,78909.33,0.0,-0.98502,1e-05,2.97018]
[1776878202801,44.74,78915.54,0.0,-0.98495,1e-05,2.98116]
[1776878204816,44.73,78910.23,0.0,-0.98502,1e-05,2.97043]
[1776878206829,44.73,78907.92,0.0,-0.98505,1e-05,2.96412]
[1776878210858,44.72,78918.11,0.0,-0.98495,1e-05,2.98129]
[1776878211865,44.72,78917.42,0.0,-0.98497,1e-05,2.97866]
[1776878216903,44.71,78909.15,0.0,-0.98508,1e-05,2.95982]
[1776878220436,44.7,78907.52,0.0,-0.98511,1e-05,2.95488]
[1776878220686,44.7,78907.52,0.0,-0.98511,1e-05,2.95488]
[1776878221946,44.7,78901.76,0.0,-0.98518,1e-05,2.94289]
[1776878225975,44.69,78894.54,0.0,-0.98527,1e-05,2.92707]
[1776878226982,44.69,78880.15,0.0,-0.98542,1e-05,2.89991]
[1776878227989,44.69,78868.73,0.0,-0.98555,1e-05,2.87843]
[1776878228995,44.69,78865.87,0.0,-0.98558,1e-05,2.87271]
[1776878231015,44.68,78859.57,0.0,-0.98565,1e-05,2.86026]
[1776878232022,44.68,78854.89,0.0,-0.9857,1e-05,2.85129]
[1776878233029,44.68,78851.07,0.0,-0.98574,1e-05,2.84392]
[1776878238064,44.67,78850.15,0.0,-0.98577,1e-05,2.84013]
[1776878240144,44.67,78850.25,0.0,-0.98577,1e-05,2.83988]
[1776878240201,44.67,78850.25,0.0,-0.98577,1e-05,2.83988]
[1776878242092,44.67,78843.37,0.0,-0.98584,1e-05,2.82618]
[1776878243324,44.67,78843.37,0.0,-0.98584,1e-05,2.82618]
[1776878243434,44.67,78843.37,0.0,-0.98584,1e-05,2.82618]
[1776878243609,44.67,78843.37,0.0,-0.98584,1e-05,2.82618]
[1776878243693,44.67,78843.37,0.0,-0.98584,1e-05,2.82618]
[1776878243710,44.67,78844.06,0.0,-0.98584,1e-05,2.82703]
[1776878248452,44.66,78840.6,0.0,-0.98588,1e-05,2.81921]
[1776878248690,44.66,78840.6,0.0,-0.98588,1e-05,2.81921]
[1776878248763,44.66,78832.64,0.0,-0.98597,1e-05,2.80452]
[1776878249142,44.66,78831.36,0.0,-0.98598,1e-05,2.80188]
[1776878251156,44.66,78839.89,0.0,-0.98591,1e-05,2.8149]
[1776878252880,44.66,78839.89,0.0,-0.98591,1e-05,2.8149]
[1776878252934,44.66,78839.89,0.0,-0.98591,1e-05,2.8149]
[1776878253027,44.65,78844.9,0.0,-0.98586,1e-05,2.82317]
[1776878254032,44.65,78844.9,0.0,-0.98586,1e-05,2.82317]
[1776878254213,44.65,78843.64,0.0,-0.98587,1e-05,2.8209]
[1776878254264,44.65,78842.22,0.0,-0.98589,1e-05,2.81796]
[1776878258832,44.65,78844.16,0.0,-0.98588,1e-05,2.82034]
[1776878258927,44.65,78850.58,0.0,-0.98582,1e-05,2.83116]
[1776878259213,44.65,78856.98,0.0,-0.98575,1e-05,2.84275]
[1776878261635,44.64,78857.0,0.0,-0.98575,1e-05,2.84237]
[1776878262937,44.64,78858.89,0.0,-0.98573,1e-05,2.84538]
[1776878263038,44.64,78859.97,0.0,-0.98573,1e-05,2.84649]
[1776878263190,44.64,78859.97,0.0,-0.98573,1e-05,2.84649]
[1776878265255,44.64,78869.35,0.0,-0.98564,1e-05,2.86271]
[1776878266262,44.64,78874.62,0.0,-0.98558,1e-05,2.87187]
[1776878268276,44.63,78871.0,0.0,-0.98563,1e-05,2.86431]
[1776878271693,44.63,78871.39,0.0,-0.98563,1e-05,2.8636]
[1776878271721,44.63,78863.28,0.0,-0.98572,1e-05,2.84883]
[1776878272304,44.63,78859.57,0.0,-0.98576,1e-05,2.84166]
[1776878273315,44.63,78859.57,0.0,-0.98576,1e-05,2.84166]
[1776878273435,44.63,78859.57,0.0,-0.98576,1e-05,2.84166]
[1776878273536,44.63,78858.89,0.0,-0.98577,1e-05,2.84]
[1776878276797,44.62,78855.76,0.0,-0.9858,1e-05,2.83348]
[1776878276936,44.62,78855.76,0.0,-0.9858,1e-05,2.83348]
[1776878279353,44.62,78848.01,0.0,-0.98589,1e-05,2.81784]
[1776878280360,44.62,78843.73,0.0,-0.98594,1e-05,2.80974]
[1776878281368,44.62,78839.44,0.0,-0.98598,1e-05,2.80166]
[1776878283502,44.61,78838.22,0.0,-0.986,1e-05,2.79911]
[1776878283693,44.61,78838.22,0.0,-0.986,1e-05,2.79911]
[1776878283849,44.61,78838.22,0.0,-0.986,1e-05,2.79911]
[1776878283937,44.61,78838.22,0.0,-0.986,1e-05,2.79911]
[1776878283944,44.61,78837.88,0.0,-0.98601,1e-05,2.7978]
[1776878287422,44.61,78833.51,0.0,-0.98606,1e-05,2.78893]
[1776878288429,44.61,78825.83,0.0,-0.98614,1e-05,2.7749]
[1776878289436,44.61,78818.98,0.0,-0.98621,1e-05,2.76242]
[1776878294955,44.6,78817.76,0.0,-0.98623,1e-05,2.75915]
[1776878295042,44.6,78815.92,0.0,-0.98625,1e-05,2.75535]
[1776878295195,44.6,78815.92,0.0,-0.98625,1e-05,2.75535]
[1776878295478,44.6,78809.53,0.0,-0.98631,1e-05,2.74405]
[1776878298898,44.6,78811.08,0.0,-0.9863,1e-05,2.7463]
[1776878298937,44.6,78811.08,0.0,-0.9863,1e-05,2.7463]
[1776878302527,44.6,78821.79,0.0,-0.9862,1e-05,2.764]
[1776878303889,44.6,78821.79,0.0,-0.9862,1e-05,2.764]
[1776878303936,44.6,78821.79,0.0,-0.9862,1e-05,2.764]
[1776878303990,44.59,78823.54,0.0,-0.98619,1e-05,2.76652]
[1776878304646,44.59,78823.54,0.0,-0.98619,1e-05,2.76652]
[1776878304691,44.59,78823.54,0.0,-0.98619,1e-05,2.76652]
[1776878309859,44.59,78826.06,0.0,-0.98617,1e-05,2.76978]
[1776878309936,44.59,78826.06,0.0,-0.98617,1e-05,2.76978]
[1776878309960,44.59,78826.72,0.0,-0.98616,1e-05,2.77035]
[1776878311127,44.59,78826.72,0.0,-0.98616,1e-05,2.77035]
[1776878311187,44.59,78826.57,0.0,-0.98617,1e-05,2.77009]
[1776878314611,44.58,78820.67,0.0,-0.98624,1e-05,2.75685]
[1776878315775,44.58,78820.67,0.0,-0.98624,1e-05,2.75685]
[1776878315936,44.58,78820.67,0.0,-0.98624,1e-05,2.75685]
[1776878315947,44.58,78820.67,0.0,-0.98624,1e-05,2.75685]
[1776878315992,44.58,78814.04,0.0,-0.98631,1e-05,2.74459]
[1776878316188,44.58,78814.04,0.0,-0.98631,1e-05,2.74459]
[1776878317634,44.58,78814.52,0.0,-0.9863,1e-05,2.74544]
[1776878317686,44.58,78814.52,0.0,-0.9863,1e-05,2.74544]
[1776878317887,44.58,78814.52,0.0,-0.9863,1e-05,2.74544]
[1776878317935,44.58,78814.52,0.0,-0.9863,1e-05,2.74544]
[1776878318035,44.58,78822.72,0.0,-0.98622,1e-05,2.75942]
[1776878318639,44.58,78826.99,0.0,-0.98618,1e-05,2.76701]
[1776878319255,44.58,78826.99,0.0,-0.98618,1e-05,2.76701]
[1776878319434,44.58,78826.99,0.0,-0.98618,1e-05,2.76701]
[1776878319462,44.58,78826.99,0.0,-0.98618,1e-05,2.76701]
[1776878319693,44.58,78826.99,0.0,-0.98618,1e-05,2.76701]
[1776878319779,44.58,78829.04,0.0,-0.98616,1e-05,2.77036]
[1776878322667,44.58,78834.04,0.0,-0.98612,1e-05,2.77837]
[1776878323475,44.58,78834.04,0.0,-0.98612,1e-05,2.77837]
[1776878323700,44.58,78834.04,0.0,-0.98612,1e-05,2.77837]
[1776878323937,44.58,78834.04,0.0,-0.98612,1e-05,2.77837]
[1776878323990,44.57,78837.24,0.0,-0.98609,1e-05,2.78344]
[1776878325509,44.57,78834.08,0.0,-0.98612,1e-05,2.7778]
[1776878325687,44.57,78834.08,0.0,-0.98612,1e-05,2.7778]
[1776878325831,44.57,78834.08,0.0,-0.98612,1e-05,2.7778]
[1776878325936,44.57,78834.08,0.0,-0.98612,1e-05,2.7778]
[1776878326037,44.57,78830.2,0.0,-0.98616,1e-05,2.77027]
[1776878331730,44.57,78829.3,0.0,-0.98618,1e-05,2.76721]
[1776878332950,44.57,78829.3,0.0,-0.98618,1e-05,2.76721]
[1776878333045,44.57,78830.17,0.0,-0.98618,1e-05,2.76817]
[1776878333188,44.57,78830.17,0.0,-0.98618,1e-05,2.76817]
[1776878333233,44.57,78830.17,0.0,-0.98618,1e-05,2.76817]
[1776878333436,44.57,78830.17,0.0,-0.98618,1e-05,2.76817]
[1776878338363,44.56,78827.09,0.0,-0.98621,1e-05,2.76151]
[1776878338436,44.56,78827.09,0.0,-0.98621,1e-05,2.76151]
[1776878338508,44.56,78827.09,0.0,-0.98621,1e-05,2.76151]
[1776878338718,44.56,78827.09,0.0,-0.98621,1e-05,2.76151]
[1776878338779,44.56,78821.88,0.0,-0.98627,1e-05,2.75198]
[1776878339786,44.56,78814.64,0.0,-0.98634,1e-05,2.73891]
[1776878340353,44.56,78814.64,0.0,-0.98634,1e-05,2.73891]
[1776878340442,44.56,78814.64,0.0,-0.98634,1e-05,2.73891]
[1776878340448,44.56,78814.64,0.0,-0.98634,1e-05,2.73891]
[1776878340688,44.56,78814.64,0.0,-0.98634,1e-05,2.73891]
[1776878340793,44.56,78813.55,0.0,-0.98635,1e-05,2.73675]
[1776878342810,44.56,78806.61,0.0,-0.98643,1e-05,2.72406]
[1776878343817,44.56,78802.67,0.0,-0.98647,1e-05,2.71686]
[1776878345832,44.56,78808.15,0.0,-0.98642,1e-05,2.72592]
[1776878346920,44.56,78808.15,0.0,-0.98642,1e-05,2.72592]
[1776878346937,44.56,78808.15,0.0,-0.98642,1e-05,2.72592]
[1776878346944,44.55,78809.41,0.0,-0.9864,1e-05,2.72786]
[1776878347475,44.55,78809.41,0.0,-0.9864,1e-05,2.72786]
[1776878347687,44.55,78809.41,0.0,-0.9864,1e-05,2.72786]
[1776878347846,44.55,78809.67,0.0,-0.9864,1e-05,2.72803]
[1776878350867,44.55,78795.73,0.0,-0.98655,1e-05,2.70271]
[1776878352881,44.55,78791.07,0.0,-0.9866,1e-05,2.69404]
[1776878354360,44.55,78790.98,0.0,-0.9866,1e-05,2.69365]
[1776878354435,44.55,78790.98,0.0,-0.9866,1e-05,2.69365]
[1776878354662,44.55,78790.98,0.0,-0.9866,1e-05,2.69365]
[1776878354692,44.55,78790.98,0.0,-0.9866,1e-05,2.69365]
[1776878354894,44.55,78790.58,0.0,-0.9866,1e-05,2.69273]
[1776878358492,44.54,78793.13,0.0,-0.98658,1e-05,2.69652]
[1776878358692,44.54,78793.13,0.0,-0.98658,1e-05,2.69652]
[1776878358923,44.54,78797.6,0.0,-0.98654,1e-05,2.70411]
[1776878359929,44.54,78801.02,0.0,-0.98651,1e-05,2.70987]
[1776878360542,44.54,78801.02,0.0,-0.98651,1e-05,2.70987]
[1776878360693,44.54,78801.02,0.0,-0.98651,1e-05,2.70987]
[1776878363542,44.54,78800.66,0.0,-0.98651,1e-05,2.70851]
[1776878363695,44.54,78800.66,0.0,-0.98651,1e-05,2.70851]
[1776878363957,44.54,78800.6,0.0,-0.98652,1e-05,2.70816]
[1776878365826,44.54,78802.64,0.0,-0.9865,1e-05,2.71148]
[1776878365939,44.54,78802.64,0.0,-0.9865,1e-05,2.71148]
[1776878371007,44.53,78812.82,0.0,-0.98641,1e-05,2.72623]
[1776878371244,44.53,78812.82,0.0,-0.98641,1e-05,2.72623]
[1776878371439,44.53,78812.82,0.0,-0.98641,1e-05,2.72623]
[1776878371474,44.53,78812.82,0.0,-0.98641,1e-05,2.72623]
[1776878371691,44.53,78812.82,0.0,-0.98641,1e-05,2.72623]
[1776878372016,44.53,78813.88,0.0,-0.98641,1e-05,2.72754]
[1776878375429,44.53,78816.12,0.0,-0.98639,1e-05,2.73092]
[1776878376044,44.53,78822.38,0.0,-0.98633,1e-05,2.74138]
[1776878378818,44.53,78821.92,0.0,-0.98634,1e-05,2.73995]
[1776878379065,44.53,78826.97,0.0,-0.98629,1e-05,2.74857]
[1776878384100,44.52,78827.41,0.0,-0.98629,1e-05,2.74771]
[1776878387121,44.52,78832.29,0.0,-0.98625,1e-05,2.75537]
[1776878387887,44.52,78832.29,0.0,-0.98625,1e-05,2.75537]
[1776878387935,44.52,78832.29,0.0,-0.98625,1e-05,2.75537]
[1776878389134,44.51,78840.65,0.0,-0.98617,1e-05,2.76955]
[1776878390142,44.51,78847.88,0.0,-0.9861,1e-05,2.78209]
[1776878392359,44.51,78848.24,0.0,-0.9861,1e-05,2.78196]
[1776878392434,44.51,78848.24,0.0,-0.9861,1e-05,2.78196]
[1776878392838,44.51,78848.24,0.0,-0.9861,1e-05,2.78196]
[1776878392944,44.51,78848.24,0.0,-0.9861,1e-05,2.78196]
[1776878393163,44.51,78851.63,0.0,-0.98607,1e-05,2.78765]
[1776878394169,44.51,78858.61,0.0,-0.986,1e-05,2.79978]
[1776878394787,44.51,78858.61,0.0,-0.986,1e-05,2.79978]
[1776878394938,44.51,78858.61,0.0,-0.986,1e-05,2.79978]
[1776878395178,44.51,78862.28,0.0,-0.98596,1e-05,2.80597]
[1776878395565,44.51,78862.28,0.0,-0.98596,1e-05,2.80597]
[1776878395697,44.51,78862.28,0.0,-0.98596,1e-05,2.80597]
[1776878396184,44.51,78860.81,0.0,-0.98598,1e-05,2.8029]
[1776878398384,44.5,78860.8,0.0,-0.98598,1e-05,2.80206]
[1776878398435,44.5,78860.8,0.0,-0.98598,1e-05,2.80206]
[1776878402260,44.49,78859.64,0.0,-0.98603,1e-05,2.79482]
[1776878402366,44.49,78859.64,0.0,-0.98603,1e-05,2.79482]
[1776878402443,44.49,78859.64,0.0,-0.98603,1e-05,2.79482]
[1776878403233,44.47,78853.47,0.0,-0.98611,1e-05,2.7799]
[1776878404239,44.47,78846.81,0.0,-0.98618,1e-05,2.76764]
[1776878404589,44.47,78846.81,0.0,-0.98618,1e-05,2.76764]
[1776878404645,44.47,78846.81,0.0,-0.98618,1e-05,2.76764]
[1776878404691,44.47,78846.81,0.0,-0.98618,1e-05,2.76764]
[1776878405289,44.47,78846.99,0.0,-0.98618,1e-05,2.76797]
[1776878406256,44.47,78846.88,0.0,-0.98618,1e-05,2.76709]
[1776878407968,44.47,78846.88,0.0,-0.98618,1e-05,2.76709]
[1776878408190,44.47,78846.88,0.0,-0.98618,1e-05,2.76709]
[1776878408070,44.47,78847.87,0.0,-0.98618,1e-05,2.76852]
[1776878408354,44.47,78847.87,0.0,-0.98618,1e-05,2.76852]
[1776878408437,44.47,78847.87,0.0,-0.98618,1e-05,2.76852]
[1776878409276,44.47,78852.63,0.0,-0.98613,1e-05,2.77634]
[1776878412566,44.47,78850.75,0.0,-0.98615,1e-05,2.77227]
[1776878412699,44.47,78850.75,0.0,-0.98615,1e-05,2.77227]
[1776878412953,44.47,78850.75,0.0,-0.98615,1e-05,2.77227]
[1776878413187,44.47,78850.75,0.0,-0.98615,1e-05,2.77227]
[1776878413046,44.46,78835.91,0.0,-0.98631,1e-05,2.74553]
[1776878413305,44.46,78834.63,0.0,-0.98632,1e-05,2.74296]
[1776878418104,44.46,78831.69,0.0,-0.98636,1e-05,2.7369]
[1776878418193,44.46,78831.69,0.0,-0.98636,1e-05,2.7369]
[1776878418249,44.46,78831.05,0.0,-0.98636,1e-05,2.73521]
[1776878418699,44.46,78831.05,0.0,-0.98636,1e-05,2.73521]
[1776878418968,44.46,78831.05,0.0,-0.98636,1e-05,2.73521]
[1776878419069,44.46,78836.89,0.0,-0.98631,1e-05,2.74554]
[1776878419347,44.46,78843.03,0.0,-0.98625,1e-05,2.75614]
[1776878421361,44.46,78844.3,0.0,-0.98624,1e-05,2.75776]
[1776878423291,44.45,78843.39,0.0,-0.98625,1e-05,2.75583]
[1776878423388,44.45,78843.39,0.0,-0.98625,1e-05,2.75583]
[1776878423435,44.45,78843.39,0.0,-0.98625,1e-05,2.75583]
[1776878423448,44.45,78841.37,0.0,-0.98627,1e-05,2.75192]
[1776878424382,44.45,78835.0,0.0,-0.98634,1e-05,2.74033]
[1776878425619,44.45,78835.0,0.0,-0.98634,1e-05,2.74033]
[1776878425675,44.45,78835.0,0.0,-0.98634,1e-05,2.74033]
[1776878425693,44.45,78835.0,0.0,-0.98634,1e-05,2.74033]
[1776878425718,44.45,78828.53,0.0,-0.9864,1e-05,2.72861]
[1776878426396,44.45,78824.39,0.0,-0.98645,1e-05,2.72105]
[1776878429366,44.45,78824.12,0.0,-0.98645,1e-05,2.72006]
[1776878429437,44.45,78824.12,0.0,-0.98645,1e-05,2.72006]
[1776878429524,44.45,78828.0,0.0,-0.98641,1e-05,2.72664]
[1776878431237,44.45,78828.0,0.0,-0.98641,1e-05,2.72664]
[1776878431436,44.45,78826.57,0.0,-0.98643,1e-05,2.72385]
[1776878431537,44.45,78828.21,0.0,-0.98642,1e-05,2.72491]
[1776878432588,44.45,78828.21,0.0,-0.98642,1e-05,2.72491]
[1776878432690,44.45,78828.21,0.0,-0.98642,1e-05,2.72491]
[1776878432791,44.45,78822.99,0.0,-0.98648,1e-05,2.71545]
[1776878435842,44.44,78822.99,0.0,-0.98648,1e-05,2.71495]
[1776878435936,44.44,78822.99,0.0,-0.98648,1e-05,2.71495]
[1776878435955,44.44,78822.99,0.0,-0.98648,1e-05,2.71495]
[1776878436190,44.44,78822.99,0.0,-0.98648,1e-05,2.71495]
[1776878436235,44.44,78817.88,0.0,-0.98653,1e-05,2.70549]
[1776878438274,44.44,78815.36,0.0,-0.98656,1e-05,2.70107]
[1776878438436,44.44,78815.08,0.0,-0.98656,1e-05,2.70035]
[1776878438480,44.44,78818.06,0.0,-0.98653,1e-05,2.70534]
[1776878440702,44.44,78820.21,0.0,-0.98651,1e-05,2.70887]
[1776878440939,44.44,78820.21,0.0,-0.98651,1e-05,2.70887]
[1776878441019,44.44,78819.33,0.0,-0.98652,1e-05,2.70708]
[1776878441366,44.44,78819.33,0.0,-0.98652,1e-05,2.70708]
[1776878441435,44.44,78819.33,0.0,-0.98652,1e-05,2.70708]
[1776878443515,44.44,78823.28,0.0,-0.98649,1e-05,2.71327]
[1776878445043,44.44,78823.28,0.0,-0.98649,1e-05,2.71327]
[1776878445193,44.44,78823.28,0.0,-0.98649,1e-05,2.71327]
[1776878445247,44.44,78823.28,0.0,-0.98649,1e-05,2.71327]
[1776878445239,44.43,78822.75,0.0,-0.9865,1e-05,2.71183]
[1776878445436,44.43,78822.75,0.0,-0.9865,1e-05,2.71183]
[1776878445529,44.43,78825.73,0.0,-0.98647,1e-05,2.71706]
[1776878450564,44.43,78826.07,0.0,-0.98647,1e-05,2.71633]
[1776878451931,44.43,78826.07,0.0,-0.98647,1e-05,2.71633]
[1776878452189,44.43,78826.07,0.0,-0.98647,1e-05,2.71633]
[1776878452290,44.43,78835.26,0.0,-0.98638,1e-05,2.73197]
[1776878452620,44.43,78835.26,0.0,-0.98638,1e-05,2.73197]
[1776878452699,44.43,78835.26,0.0,-0.98638,1e-05,2.73197]
[1776878456684,44.43,78837.6,0.0,-0.98636,1e-05,2.73522]
[1776878456937,44.43,78837.6,0.0,-0.98636,1e-05,2.73522]
[1776878457298,44.43,78837.6,0.0,-0.98636,1e-05,2.73522]
[1776878456995,44.42,78836.04,0.0,-0.98638,1e-05,2.73216]
[1776878457436,44.42,78836.04,0.0,-0.98638,1e-05,2.73216]
[1776878460978,44.42,78836.95,0.0,-0.98638,1e-05,2.7329]
[1776878461198,44.42,78836.95,0.0,-0.98638,1e-05,2.7329]
[1776878462126,44.42,78836.51,0.0,-0.98639,1e-05,2.73155]
[1776878462193,44.42,78836.51,0.0,-0.98639,1e-05,2.73155]
[1776878462228,44.42,78840.95,0.0,-0.98634,1e-05,2.7391]
[1776878468204,44.42,78838.7,0.0,-0.98637,1e-05,2.73393]
[1776878468308,44.41,78841.41,0.0,-0.98635,1e-05,2.73813]
[1776878468439,44.41,78841.41,0.0,-0.98635,1e-05,2.73813]
[1776878468513,44.41,78841.41,0.0,-0.98635,1e-05,2.73813]
[1776878468691,44.41,78841.41,0.0,-0.98635,1e-05,2.73813]
[1776878468791,44.41,78841.7,0.0,-0.98635,1e-05,2.73865]
[1776878472075,44.41,78842.7,0.0,-0.98634,1e-05,2.73982]
[1776878472133,44.41,78842.7,0.0,-0.98634,1e-05,2.73982]
[1776878472188,44.41,78842.7,0.0,-0.98634,1e-05,2.73982]
[1776878474300,44.41,78842.48,0.0,-0.98634,1e-05,2.73883]
[1776878473725,44.41,78852.63,0.0,-0.98624,1e-05,2.75655]
[1776878474437,44.41,78852.63,0.0,-0.98624,1e-05,2.75655]
[1776878474732,44.41,78855.49,0.0,-0.98622,1e-05,2.76132]
[1776878475739,44.41,78858.78,0.0,-0.98619,1e-05,2.76685]
[1776878476746,44.41,78861.47,0.0,-0.98616,1e-05,2.77132]
[1776878481781,44.4,78861.66,0.0,-0.98617,1e-05,2.76994]
[1776878484802,44.4,78851.27,0.0,-0.98628,1e-05,2.75043]
[1776878485346,44.4,78851.27,0.0,-0.98628,1e-05,2.75043]
[1776878485439,44.4,78851.27,0.0,-0.98628,1e-05,2.75043]
[1776878485809,44.4,78848.81,0.0,-0.98631,1e-05,2.74576]
[1776878487823,44.39,78853.56,0.0,-0.98626,1e-05,2.75362]
[1776878489137,44.39,78853.56,0.0,-0.98626,1e-05,2.75362]
[1776878489191,44.39,78853.56,0.0,-0.98626,1e-05,2.75362]
[1776878492858,44.39,78858.68,0.0,-0.98623,1e-05,2.75967]
[1776878493694,44.39,78858.68,0.0,-0.98623,1e-05,2.75967]
[1776878493936,44.39,78858.68,0.0,-0.98623,1e-05,2.75967]
[1776878494037,44.39,78863.49,0.0,-0.98618,1e-05,2.76794]
[1776878495879,44.39,78867.59,0.0,-0.98614,1e-05,2.77463]
[1776878496886,44.38,78872.38,0.0,-0.98609,1e-05,2.78288]
[1776878497840,44.38,78872.38,0.0,-0.98609,1e-05,2.78288]
[1776878497936,44.38,78872.38,0.0,-0.98609,1e-05,2.78288]
[1776878499845,44.38,78872.09,0.0,-0.9861,1e-05,2.78166]
[1776878499940,44.38,78872.09,0.0,-0.9861,1e-05,2.78166]
[1776878500030,44.38,78864.17,0.0,-0.98618,1e-05,2.76714]
[1776878500914,44.38,78862.01,0.0,-0.98621,1e-05,2.76296]
[1776878503184,44.38,78862.26,0.0,-0.98621,1e-05,2.76309]
[1776878503437,44.38,78863.68,0.0,-0.9862,1e-05,2.76499]
[1776878506095,44.38,78863.33,0.0,-0.9862,1e-05,2.76405]
[1776878506193,44.38,78863.33,0.0,-0.9862,1e-05,2.76405]
[1776878509172,44.37,78863.44,0.0,-0.98621,1e-05,2.76329]
[1776878509191,44.37,78863.44,0.0,-0.98621,1e-05,2.76329]
[1776878509977,44.37,78872.99,0.0,-0.98611,1e-05,2.77972]
[1776878511122,44.37,78872.99,0.0,-0.98611,1e-05,2.77972]
[1776878511192,44.37,78872.99,0.0,-0.98611,1e-05,2.77972]
[1776878514478,44.37,78873.95,0.0,-0.98611,1e-05,2.78005]
[1776878514689,44.37,78873.95,0.0,-0.98611,1e-05,2.78005]
[1776878518346,44.36,78875.62,0.0,-0.9861,1e-05,2.78198]
[1776878518032,44.36,78879.27,0.0,-0.98606,1e-05,2.78818]
[1776878518436,44.36,78879.27,0.0,-0.98606,1e-05,2.78818]
[1776878521235,44.36,78880.15,0.0,-0.98606,1e-05,2.78903]
[1776878521327,44.36,78872.17,0.0,-0.98615,1e-05,2.77397]
[1776878521437,44.36,78872.17,0.0,-0.98615,1e-05,2.77397]
[1776878522060,44.36,78858.84,0.0,-0.98628,1e-05,2.75019]
[1776878523068,44.36,78858.36,0.0,-0.98629,1e-05,2.74899]
[1776878524078,44.35,78857.44,0.0,-0.9863,1e-05,2.74705]
[1776878525043,44.35,78857.44,0.0,-0.9863,1e-05,2.74705]
[1776878525202,44.35,78857.44,0.0,-0.9863,1e-05,2.74705]
[1776878529016,44.35,78859.8,0.0,-0.98628,1e-05,2.75003]
[1776878529195,44.35,78859.8,0.0,-0.98628,1e-05,2.75003]
[1776878529290,44.35,78854.8,0.0,-0.98634,1e-05,2.74052]
[1776878530120,44.35,78843.92,0.0,-0.98644,1e-05,2.72127]
[1776878531128,44.35,78837.31,0.0,-0.98651,1e-05,2.70934]
[1776878532135,44.35,78839.32,0.0,-0.98649,1e-05,2.71261]
[1776878532898,44.35,78839.32,0.0,-0.98649,1e-05,2.71261]
[1776878532941,44.35,78839.32,0.0,-0.98649,1e-05,2.71261]
[1776878535156,44.34,78847.35,0.0,-0.98642,1e-05,2.72604]
[1776878535929,44.34,78847.35,0.0,-0.98642,1e-05,2.72604]
[1776878535936,44.34,78847.35,0.0,-0.98642,1e-05,2.72604]
[1776878536163,44.34,78853.38,0.0,-0.98636,1e-05,2.73646]
[1776878537170,44.34,78854.42,0.0,-0.98635,1e-05,2.73804]
[1776878539134,44.34,78852.21,0.0,-0.98637,1e-05,2.73383]
[1776878539184,44.34,78847.43,0.0,-0.98642,1e-05,2.72509]
[1776878544219,44.34,78860.15,0.0,-0.9863,1e-05,2.74626]
[1776878545226,44.33,78862.53,0.0,-0.98628,1e-05,2.7499]
[1776878548247,44.33,78859.48,0.0,-0.98632,1e-05,2.74352]
[1776878551268,44.33,78862.31,0.0,-0.9863,1e-05,2.74605]
[1776878556303,44.32,78862.7,0.0,-0.98631,1e-05,2.74516]
[1776878561337,44.32,78861.28,0.0,-0.98633,1e-05,2.74105]
[1776878563352,44.32,78865.02,0.0,-0.9863,1e-05,2.74707]
[1776878564358,44.32,78871.91,0.0,-0.98623,1e-05,2.75902]
[1776878565366,44.31,78874.96,0.0,-0.9862,1e-05,2.76412]
[1776878568387,44.31,78867.22,0.0,-0.98629,1e-05,2.74926]
[1776878569394,44.31,78863.44,0.0,-0.98633,1e-05,2.74221]
[1776878571408,44.31,78866.23,0.0,-0.9863,1e-05,2.74655]
[1776878576442,44.3,78861.97,0.0,-0.98635,1e-05,2.7374]
[1776878581478,44.3,78863.82,0.0,-0.98634,1e-05,2.73919]
[1776878586513,44.29,78863.97,0.0,-0.98635,1e-05,2.73796]
[1776878591549,44.29,78864.23,0.0,-0.98636,1e-05,2.73696]
[1776878592556,44.29,78858.47,0.0,-0.98642,1e-05,2.72647]
[1776878593563,44.29,78845.47,0.0,-0.98655,1e-05,2.70355]
[1776878594570,44.29,78840.17,0.0,-0.9866,1e-05,2.69375]
[1776878595581,44.28,78837.22,0.0,-0.98663,1e-05,2.68837]
[1776878596970,44.28,78837.22,0.0,-0.98663,1e-05,2.68837]
[1776878596996,44.28,78840.28,0.0,-0.9866,1e-05,2.69353]
[1776878597597,44.28,78847.56,0.0,-0.98653,1e-05,2.7061]
[1776878598604,44.28,78849.32,0.0,-0.98652,1e-05,2.70896]
[1776878600415,44.28,78849.32,0.0,-0.98652,1e-05,2.70896]
[1776878600617,44.28,78848.01,0.0,-0.98653,1e-05,2.70619]
[1776878602632,44.28,78852.27,0.0,-0.98649,1e-05,2.71323]
[1776878607667,44.28,78851.64,0.0,-0.9865,1e-05,2.7109]
[1776878610436,44.27,78851.57,0.0,-0.98651,1e-05,2.7103]
[1776878609887,44.27,78844.25,0.0,-0.98658,1e-05,2.69743]
[1776878610687,44.27,78840.18,0.0,-0.98662,1e-05,2.69008]
[1776878612702,44.27,78830.48,0.0,-0.98673,1e-05,2.6712]
[1776878613709,44.27,78824.01,0.0,-0.98679,1e-05,2.65978]
[1776878615723,44.27,78817.48,0.0,-0.98686,1e-05,2.64818]
[1776878617342,44.27,78817.48,0.0,-0.98686,1e-05,2.64818]
[1776878617437,44.27,78817.48,0.0,-0.98686,1e-05,2.64818]
[1776878617601,44.27,78816.72,0.0,-0.98687,1e-05,2.64661]
[1776878617697,44.27,78816.72,0.0,-0.98687,1e-05,2.64661]
[1776878617736,44.27,78814.66,0.0,-0.98689,1e-05,2.64305]
[1776878622815,44.27,78813.92,0.0,-0.9869,1e-05,2.64131]
[1776878622936,44.27,78813.92,0.0,-0.9869,1e-05,2.64131]
[1776878626801,44.27,78807.62,0.0,-0.98696,1e-05,2.62989]
[1776878627808,44.27,78802.36,0.0,-0.98701,1e-05,2.62076]
[1776878629610,44.27,78801.21,0.0,-0.98702,1e-05,2.61871]
[1776878629688,44.27,78801.21,0.0,-0.98702,1e-05,2.61871]
[1776878629736,44.27,78801.21,0.0,-0.98702,1e-05,2.61871]
[1776878629936,44.27,78801.21,0.0,-0.98702,1e-05,2.61871]
[1776878630012,44.27,78801.35,0.0,-0.98702,1e-05,2.61888]
[1776878631836,44.26,78805.35,0.0,-0.98698,1e-05,2.62559]
[1776878633445,44.26,78805.35,0.0,-0.98698,1e-05,2.62559]
[1776878633694,44.26,78807.52,0.0,-0.98696,1e-05,2.62924]
[1776878638746,44.26,78804.19,0.0,-0.987,1e-05,2.62308]
[1776878638938,44.26,78804.19,0.0,-0.987,1e-05,2.62308]
[1776878639190,44.26,78804.19,0.0,-0.987,1e-05,2.62308]
[1776878639203,44.26,78804.37,0.0,-0.987,1e-05,2.62331]
[1776878640899,44.26,78799.7,0.0,-0.98704,1e-05,2.61513]
[1776878641919,44.26,78784.48,0.0,-0.98719,1e-05,2.5891]
[1776878642916,44.26,78771.11,0.0,-0.98732,1e-05,2.56643]
[1776878643923,44.26,78770.42,0.0,-0.98732,1e-05,2.56528]
[1776878646944,44.26,78766.5,0.0,-0.98736,1e-05,2.55874]
[1776878648958,44.26,78760.44,0.0,-0.98742,1e-05,2.54862]
[1776878653993,44.26,78758.72,0.0,-0.98743,1e-05,2.54598]
[1776878654655,44.26,78758.72,0.0,-0.98743,1e-05,2.54598]
[1776878654687,44.26,78758.72,0.0,-0.98743,1e-05,2.54598]
[1776878657632,44.26,78755.74,0.0,-0.98746,1e-05,2.54115]
[1776878657709,44.26,78755.74,0.0,-0.98746,1e-05,2.54115]
[1776878657939,44.26,78755.74,0.0,-0.98746,1e-05,2.54115]
[1776878658191,44.26,78755.74,0.0,-0.98746,1e-05,2.54115]
[1776878658292,44.26,78754.89,0.0,-0.98747,1e-05,2.53978]
[1776878662052,44.26,78742.34,0.0,-0.98758,1e-05,2.51909]
[1776878663059,44.27,78739.73,0.0,-0.98761,1e-05,2.51484]
[1776878664211,44.27,78739.73,0.0,-0.98761,1e-05,2.51484]
[1776878664578,44.27,78737.18,0.0,-0.98763,1e-05,2.51071]
[1776878665073,44.27,78744.86,0.0,-0.98756,1e-05,2.52358]
[1776878666080,44.27,78752.18,0.0,-0.98749,1e-05,2.53588]
[1776878667087,44.27,78751.87,0.0,-0.98749,1e-05,2.53542]
[1776878669101,44.27,78745.29,0.0,-0.98755,1e-05,2.52457]
[1776878669987,44.27,78745.29,0.0,-0.98755,1e-05,2.52457]
[1776878670191,44.27,78745.29,0.0,-0.98755,1e-05,2.52457]
[1776878670773,44.27,78746.55,0.0,-0.98754,1e-05,2.52675]
[1776878670938,44.27,78746.55,0.0,-0.98754,1e-05,2.52675]
[1776878671116,44.27,78744.49,0.0,-0.98756,1e-05,2.52191]
[1776878673130,44.27,78748.92,0.0,-0.98752,1e-05,2.52947]
[1776878673664,44.27,78748.92,0.0,-0.98752,1e-05,2.52947]
[1776878673696,44.27,78748.92,0.0,-0.98752,1e-05,2.52947]
[1776878679346,44.27,78750.16,0.0,-0.98751,1e-05,2.53193]
[1776878679436,44.27,78750.16,0.0,-0.98751,1e-05,2.53193]
[1776878679744,44.27,78746.62,0.0,-0.98754,1e-05,2.5262]
[1776878679936,44.27,78746.62,0.0,-0.98754,1e-05,2.5262]
[1776878680179,44.27,78744.22,0.0,-0.98756,1e-05,2.5222]
[1776878681186,44.27,78740.38,0.0,-0.9876,1e-05,2.51592]
[1776878682221,44.27,78740.38,0.0,-0.9876,1e-05,2.51592]
[1776878682435,44.27,78740.38,0.0,-0.9876,1e-05,2.51592]
[1776878687227,44.27,78745.81,0.0,-0.98754,1e-05,2.52559]
[1776878687581,44.27,78745.81,0.0,-0.98754,1e-05,2.52559]
[1776878687695,44.27,78745.81,0.0,-0.98754,1e-05,2.52559]
[1776878687918,44.27,78745.81,0.0,-0.98754,1e-05,2.52559]
[1776878687937,44.27,78745.81,0.0,-0.98754,1e-05,2.52559]
[1776878688234,44.27,78748.64,0.0,-0.98752,1e-05,2.53039]
[1776878689431,44.27,78748.64,0.0,-0.98752,1e-05,2.53039]
[1776878689695,44.27,78751.57,0.0,-0.98749,1e-05,2.53544]
[1776878692603,44.27,78748.42,0.0,-0.98752,1e-05,2.53031]
[1776878692695,44.27,78748.42,0.0,-0.98752,1e-05,2.53031]
[1776878693270,44.27,78748.83,0.0,-0.98751,1e-05,2.53105]
[1776878696088,44.27,78747.15,0.0,-0.98753,1e-05,2.52838]
[1776878696192,44.27,78747.15,0.0,-0.98753,1e-05,2.52838]
[1776878701475,44.28,78745.88,0.0,-0.98754,1e-05,2.5266]
[1776878701690,44.28,78746.36,0.0,-0.98753,1e-05,2.52753]
[1776878702373,44.28,78746.36,0.0,-0.98753,1e-05,2.52753]
[1776878702437,44.28,78746.36,0.0,-0.98753,1e-05,2.52753]
[1776878702532,44.28,78746.04,0.0,-0.98754,1e-05,2.52705]
[1776878708009,44.28,78746.34,0.0,-0.98753,1e-05,2.52778]
[1776878708188,44.28,78746.34,0.0,-0.98753,1e-05,2.52778]
[1776878713411,44.28,78743.37,0.0,-0.98756,1e-05,2.52313]
[1776878714428,44.28,78733.19,0.0,-0.98765,1e-05,2.50626]
[1776878715435,44.28,78730.3,0.0,-0.98768,1e-05,2.50162]
[1776878716571,44.28,78730.3,0.0,-0.98768,1e-05,2.50162]
[1776878716663,44.28,78730.52,0.0,-0.98767,1e-05,2.50208]
[1776878716692,44.28,78730.52,0.0,-0.98767,1e-05,2.50208]
[1776878717449,44.28,78730.21,0.0,-0.98768,1e-05,2.50166]
[1776878722484,44.28,78728.24,0.0,-0.98769,1e-05,2.49892]
[1776878724492,44.28,78728.78,0.0,-0.98769,1e-05,2.49993]
[1776878724596,44.28,78728.78,0.0,-0.98769,1e-05,2.49993]
[1776878724699,44.28,78730.48,0.0,-0.98767,1e-05,2.50285]
[1776878725505,44.28,78729.91,0.0,-0.98767,1e-05,2.50201]
[1776878730540,44.28,78735.47,0.0,-0.98762,1e-05,2.51177]
[1776878731309,44.28,78735.47,0.0,-0.98762,1e-05,2.51177]
[1776878731438,44.28,78735.47,0.0,-0.98762,1e-05,2.51177]
[1776878731502,44.28,78735.47,0.0,-0.98762,1e-05,2.51177]
[1776878731546,44.28,78735.88,0.0,-0.98762,1e-05,2.51106]
[1776878731689,44.28,78735.88,0.0,-0.98762,1e-05,2.51106]
[1776878734317,44.29,78736.73,0.0,-0.98761,1e-05,2.51268]
[1776878734437,44.29,78736.73,0.0,-0.98761,1e-05,2.51268]
[1776878737589,44.29,78747.61,0.0,-0.98751,1e-05,2.53118]
[1776878738596,44.29,78749.49,0.0,-0.98749,1e-05,2.53439]
[1776878739031,44.29,78749.49,0.0,-0.98749,1e-05,2.53439]
[1776878739189,44.29,78749.49,0.0,-0.98749,1e-05,2.53439]
[1776878739210,44.29,78749.49,0.0,-0.98749,1e-05,2.53439]
[1776878739436,44.29,78749.49,0.0,-0.98749,1e-05,2.53439]
[1776878739603,44.29,78751.72,0.0,-0.98747,1e-05,2.53818]
[1776878740611,44.29,78757.51,0.0,-0.98742,1e-05,2.54795]
[1776878742627,44.29,78766.24,0.0,-0.98733,1e-05,2.56271]
[1776878743634,44.29,78781.36,0.0,-0.98719,1e-05,2.58832]
[1776878744641,44.29,78788.56,0.0,-0.98712,1e-05,2.60055]
[1776878746655,44.29,78803.45,0.0,-0.98698,1e-05,2.62594]
[1776878747662,44.29,78796.1,0.0,-0.98705,1e-05,2.61384]
[1776878748669,44.29,78792.26,0.0,-0.98708,1e-05,2.6078]
[1776878750683,44.29,78796.62,0.0,-0.98703,1e-05,2.61632]
[1776878752697,44.3,78792.27,0.0,-0.98707,1e-05,2.60992]
[1776878756384,44.3,78795.01,0.0,-0.98704,1e-05,2.61566]
[1776878756437,44.3,78795.01,0.0,-0.98704,1e-05,2.61566]
[1776878758739,44.31,78800.61,0.0,-0.98697,1e-05,2.62731]
[1776878759746,44.31,78804.83,0.0,-0.98693,1e-05,2.63507]
[1776878760753,44.31,78810.89,0.0,-0.98687,1e-05,2.646]
[1776878761760,44.31,78818.66,0.0,-0.98679,1e-05,2.65992]
[1776878762767,44.31,78820.49,0.0,-0.98677,1e-05,2.66355]
[1776878764781,44.32,78825.16,0.0,-0.98672,1e-05,2.67255]
[1776878768063,44.32,78822.18,0.0,-0.98674,1e-05,2.66823]
[1776878768194,44.32,78822.18,0.0,-0.98674,1e-05,2.66823]
[1776878768600,44.32,78822.18,0.0,-0.98674,1e-05,2.66823]
[1776878768687,44.32,78822.15,0.0,-0.98674,1e-05,2.66861]
[1776878768809,44.32,78820.66,0.0,-0.98675,1e-05,2.66645]
[1776878773418,44.33,78822.93,0.0,-0.98672,1e-05,2.67168]
[1776878773437,44.33,78822.93,0.0,-0.98672,1e-05,2.67168]
[1776878773519,44.33,78826.78,0.0,-0.98668,1e-05,2.67922]
[1776878773844,44.33,78830.45,0.0,-0.98664,1e-05,2.68562]
[1776878775213,44.33,78830.45,0.0,-0.98664,1e-05,2.68562]
[1776878775317,44.33,78830.45,0.0,-0.98664,1e-05,2.68562]
[1776878775442,44.33,78830.45,0.0,-0.98664,1e-05,2.68562]
[1776878775516,44.33,78828.99,0.0,-0.98665,1e-05,2.68387]
[1776878778408,44.33,78826.74,0.0,-0.98667,1e-05,2.68035]
[1776878778436,44.33,78826.74,0.0,-0.98667,1e-05,2.68035]
[1776878778566,44.33,78826.74,0.0,-0.98667,1e-05,2.68035]
[1776878778691,44.34,78828.66,0.0,-0.98665,1e-05,2.6841]
[1776878778879,44.34,78836.61,0.0,-0.98657,1e-05,2.6984]
[1776878779890,44.34,78836.09,0.0,-0.98657,1e-05,2.69787]
[1776878780893,44.34,78843.72,0.0,-0.98649,1e-05,2.71164]
[1776878782255,44.34,78843.72,0.0,-0.98649,1e-05,2.71164]
[1776878782437,44.34,78843.72,0.0,-0.98649,1e-05,2.71164]
[1776878782448,44.34,78842.34,0.0,-0.98651,1e-05,2.70956]
[1776878784922,44.34,78836.3,0.0,-0.98656,1e-05,2.70002]
[1776878785809,44.34,78836.3,0.0,-0.98656,1e-05,2.70002]
[1776878785936,44.34,78836.3,0.0,-0.98656,1e-05,2.70002]
[1776878786706,44.34,78837.26,0.0,-0.98655,1e-05,2.70207]
[1776878786937,44.34,78837.26,0.0,-0.98655,1e-05,2.70207]
[1776878786942,44.35,78837.29,0.0,-0.98655,1e-05,2.70249]
[1776878788951,44.35,78842.94,0.0,-0.98649,1e-05,2.71316]
[1776878790577,44.35,78842.94,0.0,-0.98649,1e-05,2.71316]
[1776878790645,44.35,78845.11,0.0,-0.98646,1e-05,2.71768]
[1776878790695,44.35,78845.11,0.0,-0.98646,1e-05,2.71768]
[1776878794731,44.35,78845.01,0.0,-0.98646,1e-05,2.71697]
[1776878794937,44.35,78845.01,0.0,-0.98646,1e-05,2.71697]
[1776878795507,44.35,78845.01,0.0,-0.98646,1e-05,2.71697]
[1776878795529,44.36,78844.33,0.0,-0.98647,1e-05,2.71647]
[1776878795693,44.36,78844.33,0.0,-0.98647,1e-05,2.71647]
[1776878798258,44.36,78839.74,0.0,-0.98651,1e-05,2.70875]
[1776878798364,44.36,78839.74,0.0,-0.98651,1e-05,2.70875]
[1776878798436,44.36,78839.74,0.0,-0.98651,1e-05,2.70875]
[1776878798512,44.36,78841.67,0.0,-0.98649,1e-05,2.71286]
[1776878801034,44.36,78836.3,0.0,-0.98653,1e-05,2.70414]
[1776878802293,44.36,78836.3,0.0,-0.98653,1e-05,2.70414]
[1776878802438,44.36,78836.3,0.0,-0.98653,1e-05,2.70414]
[1776878802545,44.36,78836.3,0.0,-0.98653,1e-05,2.70414]
[1776878802584,44.36,78832.81,0.0,-0.98656,1e-05,2.69877]
[1776878802689,44.36,78832.81,0.0,-0.98656,1e-05,2.69877]
[1776878807411,44.37,78835.2,0.0,-0.98653,1e-05,2.70412]
[1776878807440,44.37,78835.2,0.0,-0.98653,1e-05,2.70412]
[1776878812334,44.37,78837.68,0.0,-0.9865,1e-05,2.71029]
[1776878812436,44.37,78837.68,0.0,-0.9865,1e-05,2.71029]
[1776878812477,44.37,78837.68,0.0,-0.9865,1e-05,2.71029]
[1776878812693,44.38,78836.63,0.0,-0.98651,1e-05,2.70917]
[1776878814744,44.38,78837.52,0.0,-0.98649,1e-05,2.7111]
[1776878814936,44.38,78837.52,0.0,-0.98649,1e-05,2.7111]
[1776878815133,44.38,78843.36,0.0,-0.98643,1e-05,2.72174]
[1776878816140,44.38,78847.73,0.0,-0.98639,1e-05,2.72981]
[1776878817378,44.38,78847.73,0.0,-0.98639,1e-05,2.72981]
[1776878817436,44.38,78847.73,0.0,-0.98639,1e-05,2.72981]
[1776878817570,44.38,78847.73,0.0,-0.98639,1e-05,2.72981]
[1776878817693,44.38,78847.73,0.0,-0.98639,1e-05,2.72981]
[1776878817668,44.38,78845.05,0.0,-0.98641,1e-05,2.72574]
[1776878819161,44.38,78840.88,0.0,-0.98645,1e-05,2.71874]
[1776878820258,44.38,78840.88,0.0,-0.98645,1e-05,2.71874]
[1776878820436,44.38,78840.88,0.0,-0.98645,1e-05,2.71874]
[1776878826278,44.39,78843.53,0.0,-0.98641,1e-05,2.72551]
[1776878826439,44.39,78843.53,0.0,-0.98641,1e-05,2.72551]
[1776878826671,44.39,78843.53,0.0,-0.98641,1e-05,2.72551]
[1776878826696,44.39,78843.53,0.0,-0.98641,1e-05,2.72551]
[1776878827216,44.39,78843.8,0.0,-0.98641,1e-05,2.72666]
[1776878829231,44.39,78847.45,0.0,-0.98637,1e-05,2.73378]
[1776878830238,44.4,78860.06,0.0,-0.98624,1e-05,2.75649]
[1776878830896,44.4,78860.06,0.0,-0.98624,1e-05,2.75649]
[1776878830935,44.4,78860.06,0.0,-0.98624,1e-05,2.75649]
[1776878831245,44.4,78864.95,0.0,-0.98619,1e-05,2.76549]
[1776878833260,44.4,78870.83,0.0,-0.98612,1e-05,2.77655]
[1776878835043,44.4,78871.7,0.0,-0.98611,1e-05,2.77836]
[1776878835205,44.4,78871.7,0.0,-0.98611,1e-05,2.77836]
[1776878835866,44.4,78871.69,0.0,-0.98611,1e-05,2.77859]
[1776878835935,44.4,78871.69,0.0,-0.98611,1e-05,2.77859]
[1776878836281,44.4,78871.98,0.0,-0.98611,1e-05,2.77936]
[1776878841316,44.41,78873.49,0.0,-0.98608,1e-05,2.78329]
[1776878842841,44.41,78872.99,0.0,-0.98609,1e-05,2.78263]
[1776878842937,44.41,78872.99,0.0,-0.98609,1e-05,2.78263]
[1776878844863,44.41,78874.91,0.0,-0.98607,1e-05,2.78655]
[1776878844935,44.41,78874.91,0.0,-0.98607,1e-05,2.78655]
[1776878845344,44.41,78877.94,0.0,-0.98603,1e-05,2.79222]
[1776878846504,44.41,78877.94,0.0,-0.98603,1e-05,2.79222]
[1776878846687,44.41,78877.94,0.0,-0.98603,1e-05,2.79222]
[1776878846598,44.41,78881.64,0.0,-0.98599,1e-05,2.79931]
[1776878848365,44.41,78887.35,0.0,-0.98593,1e-05,2.80982]
[1776878849453,44.41,78887.35,0.0,-0.98593,1e-05,2.80982]
[1776878849693,44.41,78887.35,0.0,-0.98593,1e-05,2.80982]
[1776878849554,44.41,78887.99,0.0,-0.98592,1e-05,2.81135]
[1776878856367,44.41,78887.39,0.0,-0.98593,1e-05,2.8094]
[1776878856442,44.41,78887.39,0.0,-0.98593,1e-05,2.8094]
[1776878861790,44.42,78886.45,0.0,-0.98594,1e-05,2.80902]
[1776878861937,44.42,78886.45,0.0,-0.98594,1e-05,2.80902]
[1776878862463,44.42,78898.46,0.0,-0.98581,1e-05,2.83097]
[1776878862918,44.42,78898.46,0.0,-0.98581,1e-05,2.83097]
[1776878862939,44.42,78898.46,0.0,-0.98581,1e-05,2.83097]
[1776878863470,44.42,78904.5,0.0,-0.98575,1e-05,2.84215]
[1776878864477,44.42,78904.83,0.0,-0.98574,1e-05,2.8429]
[1776878867937,44.42,78902.26,0.0,-0.98577,1e-05,2.83862]
[1776878868079,44.42,78902.26,0.0,-0.98577,1e-05,2.83862]
[1776878868195,44.42,78902.26,0.0,-0.98577,1e-05,2.83862]
[1776878868505,44.42,78903.94,0.0,-0.98575,1e-05,2.84182]
[1776878869512,44.42,78915.58,0.0,-0.98563,1e-05,2.86324]
[1776878870519,44.42,78921.21,0.0,-0.98557,1e-05,2.87372]
[1776878871526,44.42,78920.26,0.0,-0.98558,1e-05,2.87207]
[1776878871913,44.42,78920.26,0.0,-0.98558,1e-05,2.87207]
[1776878871936,44.42,78920.26,0.0,-0.98558,1e-05,2.87207]
[1776878872514,44.42,78920.26,0.0,-0.98558,1e-05,2.87207]
[1776878872687,44.42,78920.26,0.0,-0.98558,1e-05,2.87207]
[1776878872579,44.42,78919.56,0.0,-0.98558,1e-05,2.87095]
[1776878876562,44.42,78910.63,0.0,-0.98567,1e-05,2.85485]
[1776878877912,44.42,78908.08,0.0,-0.9857,1e-05,2.85027]
[1776878877938,44.42,78908.08,0.0,-0.9857,1e-05,2.85027]
[1776878878575,44.42,78909.28,0.0,-0.98569,1e-05,2.85258]
[1776878883255,44.43,78910.67,0.0,-0.98567,1e-05,2.85573]
[1776878883437,44.43,78910.67,0.0,-0.98567,1e-05,2.85573]
[1776878883671,44.43,78910.67,0.0,-0.98567,1e-05,2.85573]
[1776878883690,44.43,78910.67,0.0,-0.98567,1e-05,2.85573]
[1776878883725,44.43,78909.13,0.0,-0.98568,1e-05,2.85303]
[1776878887085,44.43,78909.73,0.0,-0.98568,1e-05,2.85449]
[1776878887199,44.43,78909.73,0.0,-0.98568,1e-05,2.85449]
[1776878887638,44.43,78915.05,0.0,-0.98562,1e-05,2.86435]
[1776878888557,44.43,78915.05,0.0,-0.98562,1e-05,2.86435]
[1776878888694,44.43,78915.05,0.0,-0.98562,1e-05,2.86435]
[1776878888709,44.43,78923.24,0.0,-0.98553,1e-05,2.87951]
[1776878889652,44.43,78928.24,0.0,-0.98548,1e-05,2.8888]
[1776878890239,44.43,78928.24,0.0,-0.98548,1e-05,2.8888]
[1776878895697,44.43,78934.99,0.0,-0.98541,1e-05,2.90166]
[1776878897713,44.43,78931.49,0.0,-0.98544,1e-05,2.89527]
[1776878898720,44.43,78925.0,0.0,-0.98551,1e-05,2.88335]
[1776878899727,44.43,78914.78,0.0,-0.98562,1e-05,2.86463]
[1776878900330,44.43,78914.78,0.0,-0.98562,1e-05,2.86463]
[1776878900435,44.43,78914.78,0.0,-0.98562,1e-05,2.86463]
[1776878900733,44.43,78914.56,0.0,-0.98562,1e-05,2.86434]
[1776878905769,44.43,78915.4,0.0,-0.98561,1e-05,2.86641]
[1776878906776,44.43,78910.41,0.0,-0.98566,1e-05,2.85737]
[1776878909797,44.43,78907.41,0.0,-0.98569,1e-05,2.85225]
[1776878911317,44.43,78907.41,0.0,-0.98569,1e-05,2.85225]
[1776878911436,44.43,78907.41,0.0,-0.98569,1e-05,2.85225]
[1776878914130,44.44,78908.4,0.0,-0.98568,1e-05,2.85281]
[1776878914194,44.44,78908.4,0.0,-0.98568,1e-05,2.85281]
[1776878914295,44.44,78905.69,0.0,-0.98571,1e-05,2.84798]
[1776878919423,44.44,78906.73,0.0,-0.9857,1e-05,2.85039]
[1776878919437,44.44,78906.73,0.0,-0.9857,1e-05,2.85039]
[1776878919474,44.44,78909.31,0.0,-0.98567,1e-05,2.85523]
[1776878922435,44.44,78911.76,0.0,-0.98564,1e-05,2.85994]
[1776878923817,44.44,78915.44,0.0,-0.9856,1e-05,2.86689]
[1776878923936,44.44,78915.44,0.0,-0.9856,1e-05,2.86689]
[1776878924530,44.44,78915.44,0.0,-0.9856,1e-05,2.86689]
[1776878924690,44.44,78915.44,0.0,-0.9856,1e-05,2.86689]
[1776878924792,44.44,78920.36,0.0,-0.98555,1e-05,2.8761]
[1776878924902,44.44,78924.55,0.0,-0.98551,1e-05,2.88381]
[1776878929686,44.44,78926.44,0.0,-0.98549,1e-05,2.88748]
[1776878929728,44.44,78924.97,0.0,-0.9855,1e-05,2.88489]
[1776878929937,44.44,78924.97,0.0,-0.9855,1e-05,2.88489]
[1776878930460,44.44,78924.97,0.0,-0.9855,1e-05,2.88489]
[1776878930694,44.44,78924.97,0.0,-0.9855,1e-05,2.88489]
[1776878934198,44.44,78925.41,0.0,-0.9855,1e-05,2.88582]
[1776878934396,44.44,78925.41,0.0,-0.9855,1e-05,2.88582]
[1776878934435,44.44,78925.41,0.0,-0.9855,1e-05,2.88582]
[1776878934536,44.44,78924.07,0.0,-0.98551,1e-05,2.88346]
[1776878937994,44.44,78919.9,0.0,-0.98555,1e-05,2.87602]
[1776878940139,44.44,78921.82,0.0,-0.98553,1e-05,2.87962]
[1776878940191,44.44,78921.82,0.0,-0.98553,1e-05,2.87962]
[1776878940484,44.44,78921.82,0.0,-0.98553,1e-05,2.87962]
[1776878940689,44.44,78921.82,0.0,-0.98553,1e-05,2.87962]
[1776878940777,44.44,78921.96,0.0,-0.98553,1e-05,2.88]
[1776878942954,44.44,78920.29,0.0,-0.98555,1e-05,2.87699]
[1776878943192,44.44,78920.29,0.0,-0.98555,1e-05,2.87699]
[1776878943573,44.44,78920.29,0.0,-0.98555,1e-05,2.87699]
[1776878943688,44.44,78920.29,0.0,-0.98555,1e-05,2.87699]
[1776878943771,44.44,78916.5,0.0,-0.98558,1e-05,2.87017]
[1776878944040,44.44,78911.29,0.0,-0.98564,1e-05,2.86061]
[1776878946268,44.44,78909.41,0.0,-0.98566,1e-05,2.85727]
[1776878946442,44.44,78909.41,0.0,-0.98566,1e-05,2.85727]
[1776878946461,44.44,78909.41,0.0,-0.98566,1e-05,2.85727]
[1776878946687,44.44,78909.41,0.0,-0.98566,1e-05,2.85727]
[1776878946788,44.44,78905.79,0.0,-0.9857,1e-05,2.85087]
[1776878949720,44.44,78905.89,0.0,-0.98569,1e-05,2.85105]
[1776878949751,44.45,78901.41,0.0,-0.98574,1e-05,2.84323]
[1776878949936,44.45,78901.41,0.0,-0.98574,1e-05,2.84323]
[1776878950427,44.45,78901.41,0.0,-0.98574,1e-05,2.84323]
[1776878950444,44.45,78901.41,0.0,-0.98574,1e-05,2.84323]
[1776878954780,44.45,78898.17,0.0,-0.98577,1e-05,2.83775]
[1776878954829,44.45,78896.19,0.0,-0.98579,1e-05,2.83443]
[1776878954941,44.45,78896.19,0.0,-0.98579,1e-05,2.83443]
[1776878955118,44.45,78892.38,0.0,-0.98583,1e-05,2.82751]
[1776878955952,44.45,78892.38,0.0,-0.98583,1e-05,2.82751]
[1776878956190,44.45,78892.38,0.0,-0.98583,1e-05,2.82751]
[1776878959146,44.45,78887.23,0.0,-0.98588,1e-05,2.81883]
[1776878960248,44.45,78887.23,0.0,-0.98588,1e-05,2.81883]
[1776878960435,44.45,78887.23,0.0,-0.98588,1e-05,2.81883]
[1776878960603,44.45,78887.23,0.0,-0.98588,1e-05,2.81883]
[1776878960688,44.45,78887.23,0.0,-0.98588,1e-05,2.81883]
[1776878960789,44.45,78888.03,0.0,-0.98587,1e-05,2.82062]
[1776878965016,44.45,78887.42,0.0,-0.98587,1e-05,2.82002]
[1776878965194,44.45,78887.42,0.0,-0.98587,1e-05,2.82002]
[1776878965295,44.45,78887.42,0.0,-0.98587,1e-05,2.82019]
[1776878967777,44.45,78886.88,0.0,-0.98587,1e-05,2.81937]
[1776878967935,44.46,78887.44,0.0,-0.98587,1e-05,2.82072]
[1776878971706,44.46,78886.74,0.0,-0.98587,1e-05,2.81979]
[1776878971755,44.46,78878.44,0.0,-0.98596,1e-05,2.80355]
[1776878971939,44.46,78878.44,0.0,-0.98596,1e-05,2.80355]
[1776878972428,44.46,78878.44,0.0,-0.98596,1e-05,2.80355]
[1776878972437,44.46,78878.44,0.0,-0.98596,1e-05,2.80355]
[1776878978280,44.46,78880.33,0.0,-0.98594,1e-05,2.80809]
[1776878980512,44.46,78880.77,0.0,-0.98593,1e-05,2.80907]
[1776878980687,44.46,78880.77,0.0,-0.98593,1e-05,2.80907]
[1776878980788,44.46,78880.28,0.0,-0.98593,1e-05,2.80856]
[1776878981134,44.46,78880.28,0.0,-0.98593,1e-05,2.80856]
[1776878981193,44.46,78880.28,0.0,-0.98593,1e-05,2.80856]
[1776878982308,44.46,78876.32,0.0,-0.98597,1e-05,2.80161]
[1776878983838,44.46,78876.32,0.0,-0.98597,1e-05,2.80161]
[1776878983315,44.46,78871.39,0.0,-0.98602,1e-05,2.79294]
[1776878983936,44.46,78871.39,0.0,-0.98602,1e-05,2.79294]
[1776878984822,44.46,78871.39,0.0,-0.98602,1e-05,2.79294]
[1776878984828,44.47,78868.56,0.0,-0.98605,1e-05,2.7883]
[1776878984936,44.47,78868.56,0.0,-0.98605,1e-05,2.7883]
[1776878985329,44.47,78867.49,0.0,-0.98606,1e-05,2.78638]
[1776878990364,44.47,78866.56,0.0,-0.98606,1e-05,2.78583]
[1776878993385,44.47,78859.5,0.0,-0.98613,1e-05,2.77386]
[1776878995399,44.47,78854.81,0.0,-0.98618,1e-05,2.76598]
[1776878997437,44.47,78857.05,0.0,-0.98615,1e-05,2.77023]
[1776878997696,44.47,78857.05,0.0,-0.98615,1e-05,2.77023]
[1776879003131,44.48,78859.93,0.0,-0.98611,1e-05,2.77677]
[1776879003197,44.48,78859.93,0.0,-0.98611,1e-05,2.77677]
[1776879003494,44.48,78859.93,0.0,-0.98611,1e-05,2.77677]
[1776879003690,44.48,78859.93,0.0,-0.98611,1e-05,2.77677]
[1776879003724,44.48,78860.6,0.0,-0.98611,1e-05,2.77843]
[1776879004463,44.48,78846.97,0.0,-0.98624,1e-05,2.75413]
[1776879004951,44.48,78846.97,0.0,-0.98624,1e-05,2.75413]
[1776879005196,44.48,78846.97,0.0,-0.98624,1e-05,2.75413]
[1776879005473,44.48,78850.96,0.0,-0.9862,1e-05,2.76149]
[1776879006438,44.48,78850.96,0.0,-0.9862,1e-05,2.76149]
[1776879006453,44.48,78850.96,0.0,-0.9862,1e-05,2.76149]
[1776879006691,44.48,78850.96,0.0,-0.9862,1e-05,2.76149]
[1776879006791,44.48,78853.66,0.0,-0.98617,1e-05,2.76679]
[1776879006937,44.48,78853.66,0.0,-0.98617,1e-05,2.76679]
[1776879007189,44.48,78853.66,0.0,-0.98617,1e-05,2.76679]
[1776879008493,44.48,78848.33,0.0,-0.98622,1e-05,2.75755]
[1776879009748,44.48,78848.33,0.0,-0.98622,1e-05,2.75755]
[1776879009936,44.48,78848.55,0.0,-0.98622,1e-05,2.75845]
[1776879013192,44.49,78848.42,0.0,-0.98622,1e-05,2.75873]
[1776879013435,44.49,78848.42,0.0,-0.98622,1e-05,2.75873]
[1776879013527,44.49,78847.92,0.0,-0.98622,1e-05,2.75809]
[1776879014652,44.49,78847.92,0.0,-0.98622,1e-05,2.75809]
[1776879014691,44.49,78847.92,0.0,-0.98622,1e-05,2.75809]
[1776879018625,44.49,78850.64,0.0,-0.98619,1e-05,2.76392]
[1776879018690,44.49,78850.64,0.0,-0.98619,1e-05,2.76392]
[1776879021844,44.49,78852.92,0.0,-0.98616,1e-05,2.76871]
[1776879021583,44.49,78858.88,0.0,-0.9861,1e-05,2.77959]
[1776879021938,44.49,78858.88,0.0,-0.9861,1e-05,2.77959]
[1776879022407,44.49,78858.88,0.0,-0.9861,1e-05,2.77959]
[1776879022436,44.49,78858.88,0.0,-0.9861,1e-05,2.77959]
[1776879022591,44.49,78863.74,0.0,-0.98605,1e-05,2.78853]
[1776879024605,44.5,78864.04,0.0,-0.98604,1e-05,2.78947]
[1776879027626,44.5,78868.5,0.0,-0.98599,1e-05,2.79807]
[1776879028725,44.5,78868.5,0.0,-0.98599,1e-05,2.79807]
[1776879028826,44.5,78872.16,0.0,-0.98595,1e-05,2.80503]
[1776879028940,44.5,78872.16,0.0,-0.98595,1e-05,2.80503]
[1776879029209,44.5,78872.16,0.0,-0.98595,1e-05,2.80503]
[1776879029437,44.5,78872.16,0.0,-0.98595,1e-05,2.80503]
[1776879029641,44.5,78872.52,0.0,-0.98595,1e-05,2.80568]
[1776879032661,44.5,78869.31,0.0,-0.98599,1e-05,2.79882]
[1776879036393,44.5,78869.57,0.0,-0.98598,1e-05,2.79983]
[1776879036519,44.5,78869.57,0.0,-0.98598,1e-05,2.79983]
[1776879036853,44.5,78869.57,0.0,-0.98598,1e-05,2.79983]
[1776879036879,44.5,78871.24,0.0,-0.98596,1e-05,2.80321]
[1776879036936,44.5,78871.24,0.0,-0.98596,1e-05,2.80321]
[1776879040349,44.5,78871.68,0.0,-0.98596,1e-05,2.80436]
[1776879040440,44.5,78871.68,0.0,-0.98596,1e-05,2.80436]
[1776879042043,44.51,78873.55,0.0,-0.98593,1e-05,2.8081]
[1776879042191,44.51,78873.55,0.0,-0.98593,1e-05,2.8081]
[1776879042731,44.51,78873.9,0.0,-0.98593,1e-05,2.8089]
[1776879044534,44.51,78873.82,0.0,-0.98593,1e-05,2.80893]
[1776879044687,44.51,78873.82,0.0,-0.98593,1e-05,2.80893]
[1776879048801,44.51,78873.82,0.0,-0.98592,1e-05,2.8098]
[1776879048935,44.51,78874.09,0.0,-0.98592,1e-05,2.81046]
[1776879049782,44.51,78877.89,0.0,-0.98588,1e-05,2.81732]
[1776879050050,44.51,78877.89,0.0,-0.98588,1e-05,2.81732]
[1776879050199,44.51,78877.89,0.0,-0.98588,1e-05,2.81732]
[1776879050790,44.51,78881.02,0.0,-0.98585,1e-05,2.82315]
[1776879051553,44.51,78881.02,0.0,-0.98585,1e-05,2.82315]
[1776879051702,44.51,78881.02,0.0,-0.98585,1e-05,2.82315]
[1776879051797,44.51,78881.81,0.0,-0.98584,1e-05,2.82489]
[1776879056832,44.51,78882.05,0.0,-0.98583,1e-05,2.82604]
[1776879058155,44.51,78881.54,0.0,-0.98584,1e-05,2.82526]
[1776879058192,44.51,78881.54,0.0,-0.98584,1e-05,2.82526]
[1776879058847,44.51,78878.95,0.0,-0.98586,1e-05,2.82071]
[1776879059232,44.51,78878.95,0.0,-0.98586,1e-05,2.82071]
[1776879059436,44.51,78878.95,0.0,-0.98586,1e-05,2.82071]
[1776879059854,44.52,78871.85,0.0,-0.98593,1e-05,2.80804]
[1776879060861,44.52,78865.15,0.0,-0.986,1e-05,2.79615]
[1776879061644,44.52,78865.15,0.0,-0.986,1e-05,2.79615]
[1776879061686,44.52,78865.15,0.0,-0.986,1e-05,2.79615]
[1776879061868,44.52,78858.98,0.0,-0.98606,1e-05,2.78527]
[1776879062857,44.52,78858.98,0.0,-0.98606,1e-05,2.78527]
[1776879062940,44.52,78858.98,0.0,-0.98606,1e-05,2.78527]
[1776879064888,44.52,78854.48,0.0,-0.98611,1e-05,2.77784]
[1776879065896,44.52,78846.67,0.0,-0.98618,1e-05,2.76413]
[1776879066903,44.52,78841.5,0.0,-0.98623,1e-05,2.75518]
[1776879068919,44.52,78837.28,0.0,-0.98627,1e-05,2.7482]
[1776879069926,44.52,78830.11,0.0,-0.98634,1e-05,2.73578]
[1776879070933,44.53,78817.37,0.0,-0.98645,1e-05,2.71626]
[1776879071940,44.53,78808.7,0.0,-0.98654,1e-05,2.70139]
[1776879072947,44.53,78802.04,0.0,-0.9866,1e-05,2.69012]
[1776879074961,44.54,78807.11,0.0,-0.98655,1e-05,2.69971]
[1776879080128,44.54,78805.96,0.0,-0.98655,1e-05,2.69912]
[1776879082443,44.54,78807.47,0.0,-0.98653,1e-05,2.70248]
[1776879082635,44.54,78807.47,0.0,-0.98653,1e-05,2.70248]
[1776879082699,44.54,78807.47,0.0,-0.98653,1e-05,2.70248]
[1776879082751,44.54,78814.41,0.0,-0.98646,1e-05,2.71499]
[1776879083017,44.55,78817.13,0.0,-0.98643,1e-05,2.72011]
[1776879086038,44.55,78830.02,0.0,-0.9863,1e-05,2.74382]
[1776879087837,44.55,78830.02,0.0,-0.9863,1e-05,2.74382]
[1776879087946,44.55,78830.02,0.0,-0.9863,1e-05,2.74382]
[1776879087885,44.55,78834.74,0.0,-0.98625,1e-05,2.75275]
[1776879088052,44.55,78839.22,0.0,-0.9862,1e-05,2.76071]
[1776879089059,44.55,78849.54,0.0,-0.9861,1e-05,2.77937]
[1776879090066,44.55,78848.9,0.0,-0.9861,1e-05,2.77846]
[1776879092080,44.55,78851.75,0.0,-0.98608,1e-05,2.78243]
[1776879093087,44.55,78856.2,0.0,-0.98603,1e-05,2.79063]
[1776879094094,44.56,78868.01,0.0,-0.98591,1e-05,2.81208]
[1776879095102,44.56,78870.66,0.0,-0.98588,1e-05,2.81704]
[1776879096906,44.56,78870.66,0.0,-0.98588,1e-05,2.81704]
[1776879096943,44.56,78870.66,0.0,-0.98588,1e-05,2.81704]
[1776879097889,44.56,78870.2,0.0,-0.98588,1e-05,2.81638]
[1776879097942,44.56,78870.2,0.0,-0.98588,1e-05,2.81638]
[1776879097933,44.56,78870.43,0.0,-0.98588,1e-05,2.81714]
[1776879102681,44.56,78872.93,0.0,-0.98585,1e-05,2.82215]
[1776879102941,44.56,78872.93,0.0,-0.98585,1e-05,2.82215]
[1776879102976,44.56,78876.7,0.0,-0.98581,1e-05,2.82927]
[1776879104433,44.56,78876.04,0.0,-0.98582,1e-05,2.82808]
[1776879104692,44.56,78876.04,0.0,-0.98582,1e-05,2.82808]
[1776879104789,44.56,78875.6,0.0,-0.98582,1e-05,2.82743]
[1776879106179,44.56,78878.66,0.0,-0.98579,1e-05,2.83327]
[1776879107634,44.56,78878.66,0.0,-0.98579,1e-05,2.83327]
[1776879107712,44.56,78878.66,0.0,-0.98579,1e-05,2.83327]
[1776879111763,44.56,78875.54,0.0,-0.98582,1e-05,2.82819]
[1776879111944,44.56,78875.54,0.0,-0.98582,1e-05,2.82819]
[1776879113227,44.57,78886.43,0.0,-0.9857,1e-05,2.8484]
[1776879114426,44.57,78886.43,0.0,-0.9857,1e-05,2.8484]
[1776879114434,44.57,78886.43,0.0,-0.9857,1e-05,2.8484]
[1776879117837,44.57,78882.9,0.0,-0.98573,1e-05,2.84244]
[1776879118088,44.57,78882.9,0.0,-0.98573,1e-05,2.84244]
[1776879118188,44.57,78882.9,0.0,-0.98573,1e-05,2.84244]
[1776879118937,44.57,78882.9,0.0,-0.98573,1e-05,2.84244]
[1776879119270,44.57,78881.38,0.0,-0.98575,1e-05,2.83994]
[1776879120277,44.57,78885.96,0.0,-0.9857,1e-05,2.84841]
[1776879122426,44.57,78886.72,0.0,-0.98569,1e-05,2.84991]
[1776879122435,44.57,78886.72,0.0,-0.98569,1e-05,2.84991]
[1776879124936,44.57,78887.6,0.0,-0.98568,1e-05,2.85176]
[1776879125001,44.57,78885.76,0.0,-0.9857,1e-05,2.84865]
[1776879125312,44.57,78881.1,0.0,-0.98575,1e-05,2.84017]
[1776879126403,44.57,78881.1,0.0,-0.98575,1e-05,2.84017]
[1776879126438,44.57,78881.1,0.0,-0.98575,1e-05,2.84017]
[1776879126936,44.57,78881.1,0.0,-0.98575,1e-05,2.84017]
[1776879127326,44.57,78881.34,0.0,-0.98574,1e-05,2.84089]
[1776879129467,44.57,78881.06,0.0,-0.98575,1e-05,2.84052]
[1776879129687,44.57,78881.06,0.0,-0.98575,1e-05,2.84052]
[1776879133131,44.57,78883.29,0.0,-0.98572,1e-05,2.84514]
[1776879133195,44.57,78883.29,0.0,-0.98572,1e-05,2.84514]
[1776879133765,44.57,78883.29,0.0,-0.98572,1e-05,2.84514]
[1776879133935,44.57,78883.29,0.0,-0.98572,1e-05,2.84514]
[1776879133796,44.57,78888.52,0.0,-0.98566,1e-05,2.8548]
[1776879138721,44.57,78886.37,0.0,-0.98568,1e-05,2.85136]
[1776879138936,44.57,78886.37,0.0,-0.98568,1e-05,2.85136]
[1776879140662,44.58,78886.49,0.0,-0.98568,1e-05,2.85183]
[1776879140689,44.58,78886.49,0.0,-0.98568,1e-05,2.85183]
[1776879140804,44.58,78886.49,0.0,-0.98568,1e-05,2.85183]
[1776879140941,44.58,78886.49,0.0,-0.98568,1e-05,2.85183]
[1776879140957,44.58,78892.51,0.0,-0.98562,1e-05,2.86305]
[1776879141428,44.58,78896.76,0.0,-0.98557,1e-05,2.87083]
[1776879144301,44.58,78895.91,0.0,-0.98558,1e-05,2.86945]
[1776879144439,44.58,78895.91,0.0,-0.98558,1e-05,2.86945]
[1776879148803,44.58,78895.82,0.0,-0.98558,1e-05,2.86966]
[1776879148936,44.58,78895.82,0.0,-0.98558,1e-05,2.86966]
[1776879149038,44.58,78896.65,0.0,-0.98557,1e-05,2.87137]
[1776879149821,44.58,78896.65,0.0,-0.98557,1e-05,2.87137]
[1776879149939,44.58,78896.65,0.0,-0.98557,1e-05,2.87137]
[1776879149949,44.58,78901.57,0.0,-0.98552,1e-05,2.88047]
[1776879153803,44.58,78903.89,0.0,-0.9855,1e-05,2.88327]
[1776879153935,44.58,78903.89,0.0,-0.9855,1e-05,2.88327]
[1776879154037,44.58,78901.02,0.0,-0.98553,1e-05,2.87815]
[1776879154514,44.58,78901.02,0.0,-0.98553,1e-05,2.87815]
[1776879154696,44.58,78901.02,0.0,-0.98553,1e-05,2.87815]
[1776879157541,44.58,78910.71,0.0,-0.98542,1e-05,2.89623]
[1776879158548,44.58,78916.9,0.0,-0.98536,1e-05,2.90772]
[1776879159250,44.58,78916.9,0.0,-0.98536,1e-05,2.90772]
[1776879159435,44.58,78916.9,0.0,-0.98536,1e-05,2.90772]
[1776879160944,44.58,78918.0,0.0,-0.98535,1e-05,2.90979]
[1776879161031,44.58,78918.57,0.0,-0.98534,1e-05,2.91091]
[1776879161187,44.58,78918.57,0.0,-0.98534,1e-05,2.91091]
[1776879162576,44.58,78910.91,0.0,-0.98542,1e-05,2.89678]
[1776879163262,44.58,78910.91,0.0,-0.98542,1e-05,2.89678]
[1776879163436,44.58,78910.91,0.0,-0.98542,1e-05,2.89678]
[1776879163583,44.58,78905.73,0.0,-0.98548,1e-05,2.88729]
[1776879168617,44.58,78907.61,0.0,-0.98545,1e-05,2.89106]
[1776879169131,44.58,78907.61,0.0,-0.98545,1e-05,2.89106]
[1776879169188,44.58,78907.61,0.0,-0.98545,1e-05,2.89106]
[1776879169521,44.58,78907.61,0.0,-0.98545,1e-05,2.89106]
[1776879169690,44.58,78907.61,0.0,-0.98545,1e-05,2.89106]
[1776879169718,44.58,78906.3,0.0,-0.98547,1e-05,2.8887]
[1776879171640,44.58,78897.09,0.0,-0.98556,1e-05,2.87189]
[1776879172402,44.58,78897.09,0.0,-0.98556,1e-05,2.87189]
[1776879172439,44.58,78897.09,0.0,-0.98556,1e-05,2.87189]
[1776879172842,44.58,78897.09,0.0,-0.98556,1e-05,2.87189]
[1776879172937,44.58,78897.09,0.0,-0.98556,1e-05,2.87189]
[1776879173004,44.58,78899.02,0.0,-0.98554,1e-05,2.87558]
[1776879174660,44.58,78894.34,0.0,-0.98559,1e-05,2.86707]
[1776879176906,44.58,78892.1,0.0,-0.98561,1e-05,2.86306]
[1776879176936,44.58,78892.1,0.0,-0.98561,1e-05,2.86306]
[1776879182716,44.59,78890.93,0.0,-0.98562,1e-05,2.86156]
[1776879187750,44.59,78891.34,0.0,-0.98562,1e-05,2.86277]
[1776879191779,44.59,78896.25,0.0,-0.98556,1e-05,2.87212]
[1776879192838,44.59,78896.25,0.0,-0.98556,1e-05,2.87212]
[1776879192938,44.59,78896.25,0.0,-0.98556,1e-05,2.87212]
[1776879193861,44.59,78897.63,0.0,-0.98555,1e-05,2.87481]
[1776879193936,44.59,78897.63,0.0,-0.98555,1e-05,2.87481]
[1776879193962,44.59,78897.04,0.0,-0.98555,1e-05,2.87381]
[1776879197997,44.59,78900.16,0.0,-0.98552,1e-05,2.87968]
[1776879198187,44.59,78900.69,0.0,-0.98551,1e-05,2.88079]
[1776879201676,44.59,78900.69,0.0,-0.98551,1e-05,2.88093]
[1776879201694,44.59,78900.69,0.0,-0.98551,1e-05,2.88093]
[1776879202652,44.59,78903.54,0.0,-0.98548,1e-05,2.88623]
[1776879202691,44.59,78903.54,0.0,-0.98548,1e-05,2.88623]
[1776879202855,44.59,78906.69,0.0,-0.98545,1e-05,2.8921]
[1776879206884,44.59,78903.16,0.0,-0.98548,1e-05,2.8858]
[1776879209905,44.59,78898.53,0.0,-0.98553,1e-05,2.87745]
[1776879212939,44.59,78897.46,0.0,-0.98555,1e-05,2.87399]
[1776879215947,44.59,78890.77,0.0,-0.98562,1e-05,2.86203]
[1776879216446,44.59,78890.77,0.0,-0.98562,1e-05,2.86203]
[1776879216624,44.59,78890.77,0.0,-0.98562,1e-05,2.86203]
[1776879216692,44.59,78890.77,0.0,-0.98562,1e-05,2.86203]
[1776879216955,44.59,78890.45,0.0,-0.98562,1e-05,2.86153]
[1776879218971,44.59,78886.65,0.0,-0.98566,1e-05,2.85487]
[1776879219977,44.59,78886.65,0.0,-0.98566,1e-05,2.85487]
[1776879220019,44.59,78886.65,0.0,-0.98566,1e-05,2.85487]
[1776879220044,44.6,78884.03,0.0,-0.98569,1e-05,2.85019]
[1776879220187,44.6,78884.03,0.0,-0.98569,1e-05,2.85019]
[1776879226020,44.6,78882.41,0.0,-0.9857,1e-05,2.84793]
[1776879228672,44.6,78882.72,0.0,-0.98569,1e-05,2.84873]
[1776879228689,44.6,78882.72,0.0,-0.98569,1e-05,2.84873]
[1776879228720,44.6,78882.72,0.0,-0.98569,1e-05,2.84873]
[1776879228940,44.6,78882.72,0.0,-0.98569,1e-05,2.84873]
[1776879229041,44.6,78882.64,0.0,-0.98569,1e-05,2.8487]
[1776879232062,44.6,78888.36,0.0,-0.98563,1e-05,2.85947]
[1776879232510,44.6,78888.36,0.0,-0.98563,1e-05,2.85947]
[1776879232700,44.6,78888.36,0.0,-0.98563,1e-05,2.85947]
[1776879233069,44.6,78895.34,0.0,-0.98556,1e-05,2.87233]
[1776879238104,44.6,78898.43,0.0,-0.98553,1e-05,2.87838]
[1776879239226,44.6,78898.89,0.0,-0.98552,1e-05,2.87929]
[1776879239435,44.6,78898.89,0.0,-0.98552,1e-05,2.87929]
[1776879240118,44.6,78899.73,0.0,-0.98551,1e-05,2.88089]
[1776879244735,44.6,78903.17,0.0,-0.98547,1e-05,2.88738]
[1776879244937,44.6,78903.17,0.0,-0.98547,1e-05,2.88738]
[1776879244979,44.6,78905.72,0.0,-0.98545,1e-05,2.89216]
[1776879249177,44.6,78906.36,0.0,-0.98544,1e-05,2.89344]
[1776879249192,44.6,78906.36,0.0,-0.98544,1e-05,2.89344]
[1776879249215,44.6,78906.36,0.0,-0.98544,1e-05,2.89344]
[1776879249436,44.6,78906.36,0.0,-0.98544,1e-05,2.89344]
[1776879249478,44.6,78905.21,0.0,-0.98545,1e-05,2.89136]
[1776879253510,44.6,78905.07,0.0,-0.98545,1e-05,2.89122]
[1776879253688,44.6,78905.07,0.0,-0.98545,1e-05,2.89122]
[1776879253752,44.6,78904.75,0.0,-0.98545,1e-05,2.89066]
[1776879256612,44.6,78904.41,0.0,-0.98546,1e-05,2.89011]
[1776879256686,44.6,78904.41,0.0,-0.98546,1e-05,2.89011]
[1776879262762,44.6,78901.81,0.0,-0.98548,1e-05,2.88555]
[1776879262936,44.6,78901.81,0.0,-0.98548,1e-05,2.88555]
[1776879263038,44.6,78905.24,0.0,-0.98545,1e-05,2.89193]
[1776879267446,44.6,78903.22,0.0,-0.98547,1e-05,2.8883]
[1776879267686,44.6,78903.22,0.0,-0.98547,1e-05,2.8883]
[1776879267715,44.6,78902.59,0.0,-0.98547,1e-05,2.88718]
[1776879269322,44.61,78906.16,0.0,-0.98544,1e-05,2.89383]
[1776879270243,44.61,78906.16,0.0,-0.98544,1e-05,2.89383]
[1776879270245,44.61,78906.16,0.0,-0.98544,1e-05,2.89383]
[1776879270436,44.61,78906.16,0.0,-0.98544,1e-05,2.89383]
[1776879270531,44.61,78909.57,0.0,-0.9854,1e-05,2.90014]
[1776879276371,44.61,78907.52,0.0,-0.98543,1e-05,2.89486]
[1776879279411,44.61,78907.29,0.0,-0.98543,1e-05,2.89447]
[1776879279414,44.61,78907.29,0.0,-0.98543,1e-05,2.89447]
[1776879279435,44.61,78907.29,0.0,-0.98543,1e-05,2.89447]
[1776879279536,44.61,78906.11,0.0,-0.98544,1e-05,2.89231]
[1776879283011,44.61,78905.47,0.0,-0.98545,1e-05,2.89118]
[1776879283013,44.61,78905.47,0.0,-0.98545,1e-05,2.89118]
[1776879283041,44.61,78904.65,0.0,-0.98546,1e-05,2.88971]
[1776879283190,44.61,78904.65,0.0,-0.98546,1e-05,2.88971]
[1776879283421,44.61,78897.02,0.0,-0.98554,1e-05,2.87569]
[1776879284429,44.61,78892.96,0.0,-0.98558,1e-05,2.8683]
[1776879285435,44.61,78878.47,0.0,-0.98573,1e-05,2.84194]
[1776879286442,44.61,78871.92,0.0,-0.9858,1e-05,2.83017]
[1776879288571,44.61,78870.33,0.0,-0.98581,1e-05,2.82741]
[1776879288642,44.61,78870.33,0.0,-0.98581,1e-05,2.82741]
[1776879288686,44.61,78870.33,0.0,-0.98581,1e-05,2.82741]
[1776879288759,44.61,78870.87,0.0,-0.98581,1e-05,2.82852]
[1776879291487,44.61,78863.56,0.0,-0.98588,1e-05,2.8157]
[1776879292490,44.61,78840.67,0.0,-0.98611,1e-05,2.77481]
[1776879293497,44.61,78832.46,0.0,-0.9862,1e-05,2.76042]
[1776879294504,44.61,78830.72,0.0,-0.98621,1e-05,2.75757]
[1776879299538,44.61,78831.27,0.0,-0.9862,1e-05,2.75982]
[1776879301553,44.61,78819.39,0.0,-0.98632,1e-05,2.7387]
[1776879302560,44.61,78810.98,0.0,-0.98641,1e-05,2.72358]
[1776879303567,44.61,78802.49,0.0,-0.98649,1e-05,2.70841]
[1776879304574,44.61,78799.29,0.0,-0.98652,1e-05,2.70256]
[1776879305581,44.6,78802.77,0.0,-0.9865,1e-05,2.70622]
[1776879306588,44.6,78807.45,0.0,-0.98646,1e-05,2.71416]
[1776879308602,44.6,78810.97,0.0,-0.98643,1e-05,2.7198]
[1776879310616,44.6,78817.63,0.0,-0.98636,1e-05,2.73097]
[1776879312975,44.6,78814.93,0.0,-0.98639,1e-05,2.72593]
[1776879313200,44.6,78814.93,0.0,-0.98639,1e-05,2.72593]
[1776879313211,44.6,78814.93,0.0,-0.98639,1e-05,2.72593]
[1776879313211,44.6,78819.36,0.0,-0.98635,1e-05,2.73316]
[1776879313445,44.6,78819.36,0.0,-0.98635,1e-05,2.73316]
[1776879313637,44.6,78826.39,0.0,-0.98628,1e-05,2.74557]
[1776879315168,44.6,78826.39,0.0,-0.98628,1e-05,2.74557]
[1776879315187,44.6,78826.39,0.0,-0.98628,1e-05,2.74557]
[1776879315651,44.59,78829.52,0.0,-0.98625,1e-05,2.75048]
[1776879318475,44.59,78829.51,0.0,-0.98626,1e-05,2.74983]
[1776879318686,44.59,78829.51,0.0,-0.98626,1e-05,2.74983]
[1776879323205,44.59,78831.24,0.0,-0.98625,1e-05,2.75166]
[1776879323211,44.59,78830.65,0.0,-0.98626,1e-05,2.74999]
[1776879323252,44.59,78830.65,0.0,-0.98626,1e-05,2.74999]
[1776879323437,44.59,78830.65,0.0,-0.98626,1e-05,2.74999]
[1776879324714,44.59,78824.32,0.0,-0.98632,1e-05,2.73848]
[1776879325721,44.58,78814.79,0.0,-0.98642,1e-05,2.72141]
[1776879326350,44.58,78814.79,0.0,-0.98642,1e-05,2.72141]
[1776879326408,44.58,78814.79,0.0,-0.98642,1e-05,2.72141]
[1776879326434,44.58,78814.79,0.0,-0.98642,1e-05,2.72141]
[1776879326728,44.58,78813.97,0.0,-0.98643,1e-05,2.71971]
[1776879327735,44.58,78818.86,0.0,-0.98638,1e-05,2.72805]
[1776879328742,44.58,78824.23,0.0,-0.98633,1e-05,2.73724]
[1776879329468,44.58,78824.23,0.0,-0.98633,1e-05,2.73724]
[1776879329518,44.58,78824.23,0.0,-0.98633,1e-05,2.73724]
[1776879329688,44.58,78824.23,0.0,-0.98633,1e-05,2.73724]
[1776879329749,44.58,78827.09,0.0,-0.9863,1e-05,2.74201]
[1776879334784,44.58,78829.2,0.0,-0.9863,1e-05,2.74264]
[1776879337203,44.57,78829.56,0.0,-0.9863,1e-05,2.74297]
[1776879337211,44.57,78829.56,0.0,-0.9863,1e-05,2.74297]
[1776879337437,44.57,78829.13,0.0,-0.9863,1e-05,2.74191]
[1776879337805,44.57,78827.47,0.0,-0.98632,1e-05,2.73868]
[1776879341083,44.57,78826.55,0.0,-0.98633,1e-05,2.73648]
[1776879341128,44.57,78826.55,0.0,-0.98633,1e-05,2.73648]
[1776879341188,44.57,78826.55,0.0,-0.98633,1e-05,2.73648]
[1776879341171,44.57,78824.92,0.0,-0.98635,1e-05,2.73303]
[1776879343811,44.57,78822.96,0.0,-0.98637,1e-05,2.72931]
[1776879343875,44.57,78822.96,0.0,-0.98637,1e-05,2.72931]
[1776879343936,44.57,78822.96,0.0,-0.98637,1e-05,2.72931]
[1776879344037,44.57,78820.04,0.0,-0.9864,1e-05,2.7239]
[1776879348109,44.56,78821.89,0.0,-0.98639,1e-05,2.72636]
[1776879348155,44.56,78821.89,0.0,-0.98639,1e-05,2.72636]
[1776879348197,44.56,78821.89,0.0,-0.98639,1e-05,2.72636]
[1776879348207,44.56,78823.91,0.0,-0.98637,1e-05,2.72938]
[1776879353918,44.56,78825.58,0.0,-0.98636,1e-05,2.73095]
[1776879355495,44.56,78823.03,0.0,-0.98639,1e-05,2.72618]
[1776879355584,44.56,78823.03,0.0,-0.98639,1e-05,2.72618]
[1776879355687,44.56,78823.03,0.0,-0.98639,1e-05,2.72618]
[1776879355932,44.56,78820.58,0.0,-0.98642,1e-05,2.72161]
[1776879360178,44.55,78819.91,0.0,-0.98643,1e-05,2.71967]
[1776879360197,44.55,78819.91,0.0,-0.98643,1e-05,2.71967]
[1776879360273,44.55,78821.07,0.0,-0.98642,1e-05,2.72121]
[1776879363223,44.55,78818.71,0.0,-0.98644,1e-05,2.71681]
[1776879363228,44.55,78818.71,0.0,-0.98644,1e-05,2.71681]
[1776879363276,44.55,78814.1,0.0,-0.98649,1e-05,2.70822]
[1776879363437,44.55,78814.1,0.0,-0.98649,1e-05,2.70822]
[1776879364995,44.55,78808.4,0.0,-0.98655,1e-05,2.69802]
[1776879366468,44.55,78805.81,0.0,-0.98658,1e-05,2.69326]
[1776879366518,44.55,78805.81,0.0,-0.98658,1e-05,2.69326]
[1776879366695,44.55,78805.81,0.0,-0.98658,1e-05,2.69326]
[1776879367009,44.55,78806.62,0.0,-0.98657,1e-05,2.69447]
[1776879369023,44.55,78802.95,0.0,-0.98661,1e-05,2.68766]
[1776879371283,44.55,78802.74,0.0,-0.98661,1e-05,2.6871]
[1776879371289,44.55,78802.74,0.0,-0.98661,1e-05,2.6871]
[1776879371437,44.55,78803.24,0.0,-0.98661,1e-05,2.68778]
[1776879372047,44.54,78803.3,0.0,-0.98661,1e-05,2.68769]
[1776879374062,44.54,78798.04,0.0,-0.98666,1e-05,2.67816]
[1776879375069,44.54,78792.46,0.0,-0.98672,1e-05,2.66829]
[1776879375833,44.54,78792.46,0.0,-0.98672,1e-05,2.66829]
[1776879375892,44.54,78792.46,0.0,-0.98672,1e-05,2.66829]
[1776879375936,44.54,78792.46,0.0,-0.98672,1e-05,2.66829]
[1776879376076,44.54,78790.61,0.0,-0.98674,1e-05,2.66491]
[1776879377083,44.54,78800.14,0.0,-0.98665,1e-05,2.68128]
[1776879377880,44.54,78800.14,0.0,-0.98665,1e-05,2.68128]
[1776879377939,44.54,78800.14,0.0,-0.98665,1e-05,2.68128]
[1776879378090,44.54,78805.94,0.0,-0.98659,1e-05,2.69122]
[1776879379097,44.54,78806.0,0.0,-0.98659,1e-05,2.69115]
[1776879381300,44.54,78804.9,0.0,-0.9866,1e-05,2.68884]
[1776879381305,44.54,78804.9,0.0,-0.9866,1e-05,2.68884]
[1776879381436,44.54,78804.9,0.0,-0.9866,1e-05,2.68884]
[1776879382118,44.54,78805.75,0.0,-0.9866,1e-05,2.69012]
[1776879387187,44.54,78804.55,0.0,-0.98661,1e-05,2.68706]
[1776879387235,44.54,78804.55,0.0,-0.98661,1e-05,2.68706]
[1776879387235,44.53,78805.15,0.0,-0.98661,1e-05,2.68792]
[1776879387437,44.53,78805.15,0.0,-0.98661,1e-05,2.68792]
[1776879388160,44.53,78808.72,0.0,-0.98657,1e-05,2.69395]
[1776879390874,44.53,78805.83,0.0,-0.98661,1e-05,2.68851]
[1776879390922,44.53,78805.83,0.0,-0.98661,1e-05,2.68851]
[1776879390938,44.53,78805.83,0.0,-0.98661,1e-05,2.68851]
[1776879391181,44.53,78801.19,0.0,-0.98666,1e-05,2.67869]
[1776879393096,44.53,78798.93,0.0,-0.98668,1e-05,2.67459]
[1776879393191,44.53,78798.93,0.0,-0.98668,1e-05,2.67459]
[1776879393435,44.53,78800.22,0.0,-0.98667,1e-05,2.67666]
[1776879394273,44.53,78800.22,0.0,-0.98667,1e-05,2.67666]
[1776879394202,44.53,78799.69,0.0,-0.98668,1e-05,2.67557]
[1776879394439,44.53,78799.69,0.0,-0.98668,1e-05,2.67557]
[1776879395209,44.53,78796.39,0.0,-0.98671,1e-05,2.66968]
[1776879395606,44.53,78796.39,0.0,-0.98671,1e-05,2.66968]
[1776879395690,44.53,78796.39,0.0,-0.98671,1e-05,2.66968]
[1776879396216,44.53,78791.35,0.0,-0.98676,1e-05,2.6608]
[1776879397223,44.53,78784.0,0.0,-0.98683,1e-05,2.64797]
[1776879399237,44.53,78783.01,0.0,-0.98684,1e-05,2.64603]
[1776879401134,44.53,78785.49,0.0,-0.98682,1e-05,2.65018]
[1776879401190,44.53,78785.49,0.0,-0.98682,1e-05,2.65018]
[1776879401301,44.53,78785.49,0.0,-0.98682,1e-05,2.65018]
[1776879401251,44.53,78785.3,0.0,-0.98682,1e-05,2.64972]
[1776879401437,44.53,78785.3,0.0,-0.98682,1e-05,2.64972]
[1776879403355,44.53,78786.04,0.0,-0.98682,1e-05,2.65073]
[1776879403436,44.53,78786.04,0.0,-0.98682,1e-05,2.65073]
[1776879404272,44.53,78798.29,0.0,-0.9867,1e-05,2.67178]
[1776879405279,44.53,78808.19,0.0,-0.9866,1e-05,2.68882]
[1776879406286,44.52,78809.51,0.0,-0.98659,1e-05,2.69092]
[1776879406736,44.52,78809.51,0.0,-0.98659,1e-05,2.69092]
[1776879406935,44.52,78809.51,0.0,-0.98659,1e-05,2.69092]
[1776879408596,44.52,78806.91,0.0,-0.98662,1e-05,2.68599]
[1776879408697,44.52,78806.91,0.0,-0.98662,1e-05,2.68599]
[1776879409307,44.52,78806.73,0.0,-0.98662,1e-05,2.68548]
[1776879411321,44.52,78811.44,0.0,-0.98658,1e-05,2.6933]
[1776879411673,44.52,78811.44,0.0,-0.98658,1e-05,2.6933]
[1776879411693,44.52,78811.44,0.0,-0.98658,1e-05,2.6933]
[1776879414344,44.52,78807.6,0.0,-0.98662,1e-05,2.68598]
[1776879417229,44.52,78807.42,0.0,-0.98662,1e-05,2.68547]
[1776879417437,44.52,78807.42,0.0,-0.98662,1e-05,2.68509]
[1776879418197,44.52,78807.42,0.0,-0.98662,1e-05,2.68509]
[1776879418219,44.52,78807.65,0.0,-0.98662,1e-05,2.68529]
[1776879418435,44.52,78807.65,0.0,-0.98662,1e-05,2.68529]
[1776879418512,44.52,78807.12,0.0,-0.98663,1e-05,2.68437]
[1776879420720,44.52,78807.62,0.0,-0.98662,1e-05,2.68505]
[1776879420936,44.52,78807.62,0.0,-0.98662,1e-05,2.68505]
[1776879420960,44.52,78800.45,0.0,-0.9867,1e-05,2.6724]
[1776879423109,44.51,78801.86,0.0,-0.98668,1e-05,2.67467]
[1776879423196,44.51,78801.86,0.0,-0.98668,1e-05,2.67467]
[1776879423210,44.51,78796.34,0.0,-0.98674,1e-05,2.66477]
[1776879424249,44.51,78796.34,0.0,-0.98674,1e-05,2.66477]
[1776879423405,44.51,78793.41,0.0,-0.98677,1e-05,2.6597]
[1776879424435,44.51,78793.41,0.0,-0.98677,1e-05,2.6597]
[1776879424469,44.51,78791.69,0.0,-0.98679,1e-05,2.65658]
[1776879427888,44.51,78793.07,0.0,-0.98677,1e-05,2.65868]
[1776879427936,44.51,78793.07,0.0,-0.98677,1e-05,2.65868]
[1776879427989,44.51,78797.52,0.0,-0.98673,1e-05,2.66623]
[1776879431055,44.51,78798.86,0.0,-0.98672,1e-05,2.66822]
[1776879431177,44.51,78798.86,0.0,-0.98672,1e-05,2.66822]
[1776879431194,44.51,78798.86,0.0,-0.98672,1e-05,2.66822]
[1776879431278,44.51,78797.81,0.0,-0.98673,1e-05,2.66607]
[1776879437247,44.51,78800.34,0.0,-0.98671,1e-05,2.66977]
[1776879437294,44.51,78800.34,0.0,-0.98671,1e-05,2.66977]
[1776879437349,44.51,78797.31,0.0,-0.98674,1e-05,2.66419]
[1776879437439,44.51,78797.31,0.0,-0.98674,1e-05,2.66419]
[1776879437503,44.51,78796.81,0.0,-0.98675,1e-05,2.66332]
[1776879442538,44.5,78796.99,0.0,-0.98675,1e-05,2.66282]
[1776879446566,44.5,78800.7,0.0,-0.98672,1e-05,2.66859]
[1776879447552,44.5,78800.7,0.0,-0.98672,1e-05,2.66859]
[1776879447692,44.5,78800.7,0.0,-0.98672,1e-05,2.66859]
[1776879447699,44.5,78800.7,0.0,-0.98672,1e-05,2.66859]
[1776879447800,44.5,78800.7,0.0,-0.98672,1e-05,2.66859]
[1776879447895,44.5,78805.86,0.0,-0.98667,1e-05,2.67737]
[1776879448580,44.5,78811.17,0.0,-0.98662,1e-05,2.68642]
[1776879450797,44.5,78812.56,0.0,-0.9866,1e-05,2.68864]
[1776879450845,44.5,78812.56,0.0,-0.9866,1e-05,2.68864]
[1776879450939,44.5,78812.56,0.0,-0.9866,1e-05,2.68864]
[1776879451007,44.5,78821.14,0.0,-0.98653,1e-05,2.70186]
[1776879451601,44.5,78828.78,0.0,-0.98645,1e-05,2.71503]
[1776879452608,44.5,78831.99,0.0,-0.98642,1e-05,2.72042]
[1776879453635,44.5,78831.99,0.0,-0.98642,1e-05,2.72042]
[1776879453688,44.5,78831.99,0.0,-0.98642,1e-05,2.72042]
[1776879454622,44.5,78836.58,0.0,-0.98638,1e-05,2.72797]
[1776879456636,44.49,78841.33,0.0,-0.98634,1e-05,2.73579]
[1776879457643,44.49,78845.37,0.0,-0.9863,1e-05,2.74264]
[1776879458650,44.49,78848.67,0.0,-0.98627,1e-05,2.74818]
[1776879462034,44.49,78849.41,0.0,-0.98626,1e-05,2.74885]
[1776879462193,44.49,78849.41,0.0,-0.98626,1e-05,2.74885]
[1776879462225,44.49,78849.41,0.0,-0.98626,1e-05,2.74885]
[1776879462273,44.49,78848.54,0.0,-0.98627,1e-05,2.74667]
[1776879462436,44.49,78848.54,0.0,-0.98627,1e-05,2.74667]
[1776879465292,44.49,78844.23,0.0,-0.98632,1e-05,2.73873]
[1776879464692,44.49,78836.83,0.0,-0.9864,1e-05,2.72535]
[1776879465439,44.49,78836.83,0.0,-0.9864,1e-05,2.72535]
[1776879465616,44.49,78836.83,0.0,-0.9864,1e-05,2.72535]
[1776879465691,44.49,78836.83,0.0,-0.9864,1e-05,2.72535]
[1776879465709,44.48,78836.82,0.0,-0.9864,1e-05,2.72506]
[1776879466715,44.48,78839.73,0.0,-0.98637,1e-05,2.72992]
[1776879469096,44.48,78838.1,0.0,-0.98639,1e-05,2.72676]
[1776879469187,44.48,78838.1,0.0,-0.98639,1e-05,2.72676]
[1776879469362,44.48,78838.1,0.0,-0.98639,1e-05,2.72676]
[1776879469368,44.48,78836.59,0.0,-0.98641,1e-05,2.72355]
[1776879469437,44.48,78836.59,0.0,-0.98641,1e-05,2.72355]
[1776879470744,44.48,78831.78,0.0,-0.98646,1e-05,2.71482]
[1776879473077,44.48,78831.47,0.0,-0.98646,1e-05,2.71402]
[1776879473195,44.48,78831.47,0.0,-0.98646,1e-05,2.71402]
[1776879477066,44.48,78833.16,0.0,-0.98645,1e-05,2.71598]
[1776879477195,44.48,78833.16,0.0,-0.98645,1e-05,2.71598]
[1776879481325,44.47,78833.07,0.0,-0.98646,1e-05,2.71479]
[1776879481354,44.47,78836.03,0.0,-0.98643,1e-05,2.71949]
[1776879481441,44.47,78836.03,0.0,-0.98643,1e-05,2.71949]
[1776879481821,44.47,78844.73,0.0,-0.98634,1e-05,2.73484]
[1776879482829,44.47,78853.8,0.0,-0.98625,1e-05,2.75063]
[1776879483435,44.47,78853.8,0.0,-0.98625,1e-05,2.75063]
[1776879484229,44.47,78853.8,0.0,-0.98625,1e-05,2.75063]
[1776879484291,44.47,78855.66,0.0,-0.98624,1e-05,2.7533]
[1776879484437,44.47,78855.66,0.0,-0.98624,1e-05,2.7533]
[1776879485444,44.47,78853.95,0.0,-0.98625,1e-05,2.75026]
[1776879485849,44.47,78853.11,0.0,-0.98627,1e-05,2.74846]
[1776879487863,44.46,78848.5,0.0,-0.98632,1e-05,2.73967]
[1776879488819,44.46,78848.5,0.0,-0.98632,1e-05,2.73967]
[1776879488939,44.46,78848.5,0.0,-0.98632,1e-05,2.73967]
[1776879489438,44.46,78846.61,0.0,-0.98634,1e-05,2.73603]
[1776879489877,44.46,78845.09,0.0,-0.98635,1e-05,2.73305]
[1776879490884,44.46,78841.03,0.0,-0.9864,1e-05,2.7256]
[1776879491718,44.46,78841.03,0.0,-0.9864,1e-05,2.7256]
[1776879491937,44.46,78841.03,0.0,-0.9864,1e-05,2.7256]
[1776879492038,44.46,78838.75,0.0,-0.98642,1e-05,2.7213]
[1776879497779,44.46,78839.36,0.0,-0.98642,1e-05,2.72103]
[1776879497940,44.46,78839.36,0.0,-0.98642,1e-05,2.72103]
[1776879500955,44.45,78851.57,0.0,-0.98631,1e-05,2.74149]
[1776879501965,44.45,78851.57,0.0,-0.98631,1e-05,2.74149]
[1776879502067,44.45,78863.07,0.0,-0.98619,1e-05,2.76162]
[1776879502969,44.45,78865.57,0.0,-0.98617,1e-05,2.76572]
[1776879505105,44.45,78864.0,0.0,-0.98618,1e-05,2.76317]
[1776879505188,44.45,78864.0,0.0,-0.98618,1e-05,2.76317]
[1776879505289,44.45,78864.07,0.0,-0.98619,1e-05,2.76258]
[1776879511025,44.44,78863.24,0.0,-0.98621,1e-05,2.75776]
[1776879516060,44.44,78861.02,0.0,-0.98624,1e-05,2.7521]
[1776879521096,44.43,78858.62,0.0,-0.98628,1e-05,2.74617]
[1776879526131,44.43,78862.68,0.0,-0.98625,1e-05,2.75175]
[1776879531167,44.42,78861.38,0.0,-0.98627,1e-05,2.74776]
[1776879536202,44.42,78861.52,0.0,-0.98628,1e-05,2.74636]
[1776879538216,44.41,78856.71,0.0,-0.98633,1e-05,2.73717]
[1776879542243,44.41,78860.48,0.0,-0.9863,1e-05,2.74258]
[1776879544257,44.41,78875.38,0.0,-0.98615,1e-05,2.76847]
[1776879546271,44.41,78877.49,0.0,-0.98613,1e-05,2.77154]
[1776879549293,44.4,78873.04,0.0,-0.98619,1e-05,2.76249]
[1776879552715,44.4,78872.68,0.0,-0.9862,1e-05,2.7608]
[1776879552936,44.4,78872.68,0.0,-0.9862,1e-05,2.7608]
[1776879553321,44.4,78872.16,0.0,-0.9862,1e-05,2.75953]
[1776879558357,44.39,78872.24,0.0,-0.98621,1e-05,2.75765]
[1776879563392,44.39,78868.06,0.0,-0.98627,1e-05,2.74859]
[1776879568427,44.38,78868.11,0.0,-0.98627,1e-05,2.74714]
[1776879570441,44.38,78861.38,0.0,-0.98635,1e-05,2.73459]
[1776879571448,44.38,78864.62,0.0,-0.98632,1e-05,2.73847]
[1776879576482,44.37,78863.45,0.0,-0.98634,1e-05,2.73496]
[1776879578497,44.37,78869.34,0.0,-0.98629,1e-05,2.74485]
[1776879578680,44.37,78869.34,0.0,-0.98629,1e-05,2.74485]
[1776879579504,44.37,78879.74,0.0,-0.98618,1e-05,2.76308]
[1776879580511,44.37,78882.4,0.0,-0.98616,1e-05,2.7675]
[1776879581880,44.37,78882.4,0.0,-0.98616,1e-05,2.7675]
[1776879584538,44.36,78889.59,0.0,-0.98609,1e-05,2.77901]
[1776879586553,44.36,78881.22,0.0,-0.98618,1e-05,2.76333]
[1776879587946,44.36,78881.22,0.0,-0.98618,1e-05,2.76333]
[1776879587966,44.36,78877.88,0.0,-0.98622,1e-05,2.75705]
[1776879589905,44.36,78877.01,0.0,-0.98623,1e-05,2.75519]
[1776879589941,44.36,78877.01,0.0,-0.98623,1e-05,2.75519]
[1776879589963,44.36,78876.48,0.0,-0.98623,1e-05,2.75395]
[1776879591937,44.36,78876.88,0.0,-0.98623,1e-05,2.75436]
[1776879595616,44.35,78869.1,0.0,-0.98632,1e-05,2.73908]
[1776879597313,44.35,78869.1,0.0,-0.98632,1e-05,2.73908]
[1776879597445,44.35,78869.1,0.0,-0.98632,1e-05,2.73908]
[1776879597630,44.35,78863.54,0.0,-0.98638,1e-05,2.72868]
[1776879599145,44.35,78863.54,0.0,-0.98638,1e-05,2.72868]
[1776879599153,44.35,78857.36,0.0,-0.98644,1e-05,2.71751]
[1776879599645,44.35,78866.57,0.0,-0.98635,1e-05,2.73356]
[1776879600651,44.35,78866.06,0.0,-0.98636,1e-05,2.73239]
[1776879602711,44.35,78869.37,0.0,-0.98633,1e-05,2.738]
[1776879608708,44.34,78873.3,0.0,-0.9863,1e-05,2.74308]
[1776879611673,44.34,78876.67,0.0,-0.98627,1e-05,2.7485]
[1776879611696,44.34,78876.67,0.0,-0.98627,1e-05,2.7485]
[1776879611976,44.34,78876.67,0.0,-0.98627,1e-05,2.7485]
[1776879612188,44.34,78876.67,0.0,-0.98627,1e-05,2.7485]
[1776879612289,44.34,78877.41,0.0,-0.98626,1e-05,2.74953]
[1776879618306,44.34,78877.13,0.0,-0.98627,1e-05,2.74761]
[1776879618436,44.34,78877.13,0.0,-0.98627,1e-05,2.74761]
[1776879623814,44.33,78877.33,0.0,-0.98628,1e-05,2.74599]
[1776879628851,44.32,78876.33,0.0,-0.9863,1e-05,2.74283]
[1776879631872,44.32,78887.85,0.0,-0.9862,1e-05,2.76096]
[1776879632884,44.32,78901.5,0.0,-0.98606,1e-05,2.78514]
[1776879633889,44.32,78906.14,0.0,-0.98601,1e-05,2.79315]
[1776879638398,44.32,78905.46,0.0,-0.98603,1e-05,2.79085]
[1776879638438,44.32,78905.46,0.0,-0.98603,1e-05,2.79085]
[1776879638925,44.31,78899.85,0.0,-0.98609,1e-05,2.78005]
[1776879640939,44.31,78895.45,0.0,-0.98614,1e-05,2.77148]
[1776879642840,44.31,78895.31,0.0,-0.98614,1e-05,2.77091]
[1776879642937,44.31,78895.31,0.0,-0.98614,1e-05,2.77091]
[1776879643191,44.31,78895.31,0.0,-0.98614,1e-05,2.77091]
[1776879643435,44.31,78895.31,0.0,-0.98614,1e-05,2.77091]
[1776879643537,44.31,78895.94,0.0,-0.98614,1e-05,2.77139]
[1776879649064,44.3,78898.29,0.0,-0.98612,1e-05,2.77427]
[1776879649196,44.3,78898.29,0.0,-0.98612,1e-05,2.77427]
[1776879655038,44.3,78902.64,0.0,-0.98609,1e-05,2.77973]
[1776879657162,44.3,78905.56,0.0,-0.98606,1e-05,2.78465]
[1776879657193,44.3,78905.56,0.0,-0.98606,1e-05,2.78465]
[1776879657450,44.3,78905.56,0.0,-0.98606,1e-05,2.78465]
[1776879657539,44.29,78905.43,0.0,-0.98607,1e-05,2.78372]
[1776879657688,44.29,78905.43,0.0,-0.98607,1e-05,2.78372]
[1776879663098,44.29,78913.23,0.0,-0.986,1e-05,2.79606]
[1776879665843,44.29,78913.1,0.0,-0.986,1e-05,2.79511]
[1776879665937,44.29,78913.1,0.0,-0.986,1e-05,2.79511]
[1776879671157,44.28,78908.43,0.0,-0.98606,1e-05,2.78455]
[1776879674416,44.28,78907.7,0.0,-0.98607,1e-05,2.78255]
[1776879674435,44.28,78907.7,0.0,-0.98607,1e-05,2.78255]
[1776879674832,44.27,78907.91,0.0,-0.98608,1e-05,2.78224]
[1776879674936,44.27,78907.91,0.0,-0.98608,1e-05,2.78224]
[1776879675185,44.27,78907.7,0.0,-0.98608,1e-05,2.78186]
[1776879680220,44.27,78903.25,0.0,-0.98613,1e-05,2.77215]
[1776879682180,44.27,78900.86,0.0,-0.98616,1e-05,2.76753]
[1776879682190,44.27,78900.86,0.0,-0.98616,1e-05,2.76753]
[1776879687269,44.26,78899.18,0.0,-0.98619,1e-05,2.76262]
[1776879690290,44.26,78888.12,0.0,-0.98631,1e-05,2.74193]
[1776879691297,44.26,78882.95,0.0,-0.98637,1e-05,2.73089]
[1776879694318,44.25,78869.64,0.0,-0.9865,1e-05,2.70659]
[1776879696332,44.25,78868.42,0.0,-0.98652,1e-05,2.70399]
[1776879698346,44.25,78861.85,0.0,-0.98659,1e-05,2.69203]
[1776879701589,44.25,78860.86,0.0,-0.9866,1e-05,2.68991]
[1776879701690,44.25,78860.74,0.0,-0.9866,1e-05,2.68932]
[1776879701713,44.25,78860.74,0.0,-0.9866,1e-05,2.68932]
[1776879701936,44.25,78860.74,0.0,-0.9866,1e-05,2.68932]
[1776879702374,44.25,78861.19,0.0,-0.9866,1e-05,2.69011]
[1776879707409,44.25,78858.8,0.0,-0.98663,1e-05,2.68498]
[1776879709024,44.25,78857.91,0.0,-0.98664,1e-05,2.68324]
[1776879709193,44.25,78857.91,0.0,-0.98664,1e-05,2.68324]
[1776879713943,44.24,78857.4,0.0,-0.98665,1e-05,2.68143]
[1776879714125,44.24,78857.4,0.0,-0.98665,1e-05,2.68143]
[1776879714296,44.24,78857.4,0.0,-0.98665,1e-05,2.68124]
[1776879715501,44.24,78852.3,0.0,-0.9867,1e-05,2.67214]
[1776879717515,44.24,78847.9,0.0,-0.98675,1e-05,2.66395]
[1776879718053,44.24,78847.9,0.0,-0.98675,1e-05,2.66395]
[1776879722552,44.24,78842.18,0.0,-0.98681,1e-05,2.65323]
[1776879724566,44.24,78837.7,0.0,-0.98685,1e-05,2.64517]
[1776879725092,44.24,78837.7,0.0,-0.98685,1e-05,2.64517]
[1776879726594,44.24,78833.84,0.0,-0.98689,1e-05,2.63823]
[1776879728906,44.23,78831.88,0.0,-0.98691,1e-05,2.6346]
[1776879730394,44.23,78832.19,0.0,-0.98691,1e-05,2.63502]
[1776879731638,44.23,78822.86,0.0,-0.987,1e-05,2.61873]
[1776879733657,44.23,78832.25,0.0,-0.98691,1e-05,2.63473]
[1776879734251,44.23,78832.25,0.0,-0.98691,1e-05,2.63473]
[1776879734660,44.23,78830.35,0.0,-0.98693,1e-05,2.63134]
[1776879739696,44.23,78838.56,0.0,-0.98685,1e-05,2.64505]
[1776879740702,44.23,78843.87,0.0,-0.9868,1e-05,2.65414]
[1776879741710,44.23,78849.74,0.0,-0.98675,1e-05,2.66421]
[1776879743724,44.23,78855.8,0.0,-0.98669,1e-05,2.67447]
[1776879749347,44.23,78856.11,0.0,-0.98669,1e-05,2.67435]
[1776879749438,44.23,78856.11,0.0,-0.98669,1e-05,2.67435]
[1776879749657,44.23,78856.11,0.0,-0.98669,1e-05,2.67435]
[1776879749690,44.23,78856.11,0.0,-0.98669,1e-05,2.67435]
[1776879749688,44.23,78856.71,0.0,-0.98668,1e-05,2.67506]
[1776879755257,44.22,78858.19,0.0,-0.98668,1e-05,2.6754]
[1776879755436,44.22,78858.19,0.0,-0.98668,1e-05,2.6754]
[1776879756815,44.22,78865.24,0.0,-0.98661,1e-05,2.68721]
[1776879758340,44.22,78865.24,0.0,-0.98661,1e-05,2.68721]
[1776879758428,44.22,78865.24,0.0,-0.98661,1e-05,2.68721]
[1776879758440,44.22,78865.24,0.0,-0.98661,1e-05,2.68721]
[1776879758523,44.22,78866.33,0.0,-0.9866,1e-05,2.68892]
[1776879761850,44.22,78873.42,0.0,-0.98654,1e-05,2.70058]
[1776879763898,44.22,78875.13,0.0,-0.98652,1e-05,2.70337]
[1776879763937,44.22,78875.13,0.0,-0.98652,1e-05,2.70337]
[1776879764489,44.22,78875.13,0.0,-0.98652,1e-05,2.70337]
[1776879764688,44.22,78875.13,0.0,-0.98652,1e-05,2.70337]
[1776879764716,44.22,78875.79,0.0,-0.98652,1e-05,2.70408]
[1776879766411,44.22,78874.48,0.0,-0.98653,1e-05,2.70178]
[1776879766436,44.22,78874.48,0.0,-0.98653,1e-05,2.70178]
[1776879771797,44.21,78874.67,0.0,-0.98654,1e-05,2.70079]
[1776879771937,44.21,78874.67,0.0,-0.98654,1e-05,2.70079]
[1776879772570,44.21,78874.67,0.0,-0.98654,1e-05,2.70079]
[1776879772697,44.21,78874.67,0.0,-0.98654,1e-05,2.70079]
[1776879772615,44.21,78874.41,0.0,-0.98654,1e-05,2.69991]
[1776879777963,44.21,78874.04,0.0,-0.98655,1e-05,2.69822]
[1776879780290,44.21,78873.26,0.0,-0.98656,1e-05,2.69665]
[1776879780436,44.21,78873.26,0.0,-0.98656,1e-05,2.69665]
[1776879785701,44.2,78873.67,0.0,-0.98656,1e-05,2.69639]
[1776879785831,44.2,78873.44,0.0,-0.98657,1e-05,2.69579]
[1776879785936,44.2,78873.44,0.0,-0.98657,1e-05,2.69579]
[1776879786023,44.2,78873.0,0.0,-0.98657,1e-05,2.69482]
[1776879788037,44.2,78868.81,0.0,-0.98662,1e-05,2.68709]
[1776879791904,44.2,78867.73,0.0,-0.98663,1e-05,2.68467]
[1776879791937,44.2,78867.73,0.0,-0.98663,1e-05,2.68467]
[1776879792445,44.2,78867.73,0.0,-0.98663,1e-05,2.68467]
[1776879792685,44.2,78867.73,0.0,-0.98663,1e-05,2.68467]
[1776879792538,44.2,78872.93,0.0,-0.98658,1e-05,2.69362]
[1776879798570,44.2,78872.1,0.0,-0.98659,1e-05,2.69121]
[1776879798691,44.2,78872.1,0.0,-0.98659,1e-05,2.69121]
[1776879800522,44.19,78869.73,0.0,-0.98662,1e-05,2.6867]
[1776879800539,44.19,78859.49,0.0,-0.98672,1e-05,2.66861]
[1776879801130,44.19,78856.77,0.0,-0.98675,1e-05,2.66372]
[1776879803713,44.19,78858.89,0.0,-0.98673,1e-05,2.66728]
[1776879811200,44.19,78862.35,0.0,-0.98671,1e-05,2.67045]
[1776879813214,44.19,78867.09,0.0,-0.98666,1e-05,2.67842]
[1776879814821,44.19,78867.56,0.0,-0.98666,1e-05,2.67907]
[1776879814943,44.19,78867.56,0.0,-0.98666,1e-05,2.67907]
[1776879815792,44.19,78866.72,0.0,-0.98667,1e-05,2.67743]
[1776879815943,44.19,78866.72,0.0,-0.98667,1e-05,2.67743]
[1776879816235,44.19,78865.18,0.0,-0.98669,1e-05,2.67456]
[1776879821270,44.18,78865.05,0.0,-0.98669,1e-05,2.67351]
[1776879823284,44.18,78868.85,0.0,-0.98666,1e-05,2.67983]
[1776879825660,44.18,78869.23,0.0,-0.98665,1e-05,2.68032]
[1776879825691,44.18,78869.23,0.0,-0.98665,1e-05,2.68032]
[1776879831341,44.18,78867.77,0.0,-0.98667,1e-05,2.67656]
[1776879832347,44.18,78860.51,0.0,-0.98675,1e-05,2.66371]
[1776879833355,44.18,78858.3,0.0,-0.98677,1e-05,2.65971]
[1776879833907,44.18,78858.3,0.0,-0.98677,1e-05,2.65971]
[1776879833940,44.18,78858.3,0.0,-0.98677,1e-05,2.65971]
[1776879834427,44.18,78858.3,0.0,-0.98677,1e-05,2.65971]
[1776879834434,44.18,78858.3,0.0,-0.98677,1e-05,2.65971]
[1776879834435,44.18,78856.53,0.0,-0.98679,1e-05,2.65649]
[1776879836582,44.18,78857.88,0.0,-0.98678,1e-05,2.6587]
[1776879836694,44.18,78857.88,0.0,-0.98678,1e-05,2.6587]
[1776879838949,44.17,78859.69,0.0,-0.98676,1e-05,2.66146]
[1776879839188,44.17,78859.69,0.0,-0.98676,1e-05,2.66146]
[1776879842786,44.17,78861.73,0.0,-0.98674,1e-05,2.66458]
[1776879842935,44.17,78861.73,0.0,-0.98674,1e-05,2.66458]
[1776879843029,44.17,78861.73,0.0,-0.98674,1e-05,2.66458]
[1776879843189,44.17,78861.73,0.0,-0.98674,1e-05,2.66458]
[1776879843425,44.17,78862.14,0.0,-0.98674,1e-05,2.66499]
[1776879848459,44.17,78861.15,0.0,-0.98675,1e-05,2.66252]
[1776879852497,44.17,78866.67,0.0,-0.9867,1e-05,2.67156]
[1776879853504,44.17,78876.33,0.0,-0.98661,1e-05,2.68833]
[1776879853924,44.17,78876.33,0.0,-0.98661,1e-05,2.68833]
[1776879853937,44.17,78876.33,0.0,-0.98661,1e-05,2.68833]
[1776879855518,44.17,78878.87,0.0,-0.98658,1e-05,2.69244]
[1776879859545,44.16,78883.8,0.0,-0.98654,1e-05,2.70034]
[1776879862244,44.16,78883.07,0.0,-0.98655,1e-05,2.69865]
[1776879862442,44.16,78883.07,0.0,-0.98655,1e-05,2.69865]
[1776879862743,44.16,78883.07,0.0,-0.98655,1e-05,2.69865]
[1776879862789,44.16,78884.33,0.0,-0.98654,1e-05,2.70048]
[1776879862936,44.16,78884.33,0.0,-0.98654,1e-05,2.70048]
[1776879867646,44.16,78888.14,0.0,-0.98651,1e-05,2.7066]
[1776879867691,44.16,78888.14,0.0,-0.98651,1e-05,2.7066]
[1776879873644,44.15,78885.01,0.0,-0.98655,1e-05,2.69816]
[1776879874980,44.15,78885.01,0.0,-0.98655,1e-05,2.69816]
[1776879878835,44.15,78884.26,0.0,-0.98656,1e-05,2.69595]
[1776879881701,44.15,78877.8,0.0,-0.98663,1e-05,2.68393]
[1776879884722,44.15,78874.15,0.0,-0.98667,1e-05,2.6771]
[1776879885935,44.15,78874.15,0.0,-0.98667,1e-05,2.6771]
[1776879889757,44.15,78872.36,0.0,-0.98669,1e-05,2.67344]
[1776879892942,44.14,78872.07,0.0,-0.9867,1e-05,2.67255]
[1776879893796,44.14,78861.74,0.0,-0.9868,1e-05,2.65428]
[1776879894803,44.14,78857.02,0.0,-0.98685,1e-05,2.64599]
[1776879896786,44.14,78855.4,0.0,-0.98686,1e-05,2.6431]
[1776879897689,44.14,78852.22,0.0,-0.98689,1e-05,2.63751]
[1776879897827,44.14,78848.62,0.0,-0.98693,1e-05,2.63129]
[1776879899845,44.14,78841.08,0.0,-0.987,1e-05,2.61812]
[1776879901532,44.14,78841.33,0.0,-0.987,1e-05,2.61855]
[1776879903983,44.14,78837.53,0.0,-0.98704,1e-05,2.61192]
[1776879909021,44.14,78837.37,0.0,-0.98704,1e-05,2.6116]
[1776879914056,44.14,78836.42,0.0,-0.98705,1e-05,2.60995]
[1776879916070,44.14,78826.73,0.0,-0.98714,1e-05,2.59336]
[1776879917078,44.14,78822.59,0.0,-0.98718,1e-05,2.58632]
[1776879919091,44.14,78816.69,0.0,-0.98724,1e-05,2.57637]
[1776879920355,44.14,78800.41,0.0,-0.98739,1e-05,2.54887]
[1776879921106,44.14,78790.97,0.0,-0.98748,1e-05,2.53311]
[1776879922113,44.14,78792.98,0.0,-0.98746,1e-05,2.53662]
[1776879927148,44.15,78792.54,0.0,-0.98746,1e-05,2.53651]
[1776879931314,44.15,78791.71,0.0,-0.98747,1e-05,2.53549]
[1776879931438,44.15,78791.71,0.0,-0.98747,1e-05,2.53549]
[1776879931731,44.15,78791.71,0.0,-0.98747,1e-05,2.53549]
[1776879931937,44.15,78791.71,0.0,-0.98747,1e-05,2.53549]
[1776879932015,44.15,78790.64,0.0,-0.98748,1e-05,2.53246]
[1776879937218,44.15,78788.0,0.0,-0.9875,1e-05,2.52872]
[1776879938523,44.15,78788.0,0.0,-0.9875,1e-05,2.52872]
[1776879938702,44.15,78788.0,0.0,-0.9875,1e-05,2.52872]
[1776879943140,44.15,78784.6,0.0,-0.98753,1e-05,2.52372]
[1776879943191,44.15,78784.6,0.0,-0.98753,1e-05,2.52372]
[1776879943514,44.15,78784.6,0.0,-0.98753,1e-05,2.52372]
[1776879943692,44.15,78784.6,0.0,-0.98753,1e-05,2.52372]
[1776879943793,44.15,78785.4,0.0,-0.98752,1e-05,2.52534]
[1776879948295,44.15,78774.37,0.0,-0.98762,1e-05,2.5075]
[1776879949277,44.15,78774.37,0.0,-0.98762,1e-05,2.5075]
[1776879949439,44.15,78774.37,0.0,-0.98762,1e-05,2.5075]
[1776879949450,44.16,78771.25,0.0,-0.98765,1e-05,2.50249]
[1776879952323,44.16,78765.45,0.0,-0.9877,1e-05,2.49341]
[1776879953486,44.16,78765.45,0.0,-0.9877,1e-05,2.49341]
[1776879953694,44.16,78765.45,0.0,-0.9877,1e-05,2.49341]
[1776879953722,44.16,78765.45,0.0,-0.9877,1e-05,2.49341]
[1776879953937,44.16,78765.45,0.0,-0.9877,1e-05,2.49341]
[1776879954038,44.16,78763.84,0.0,-0.98771,1e-05,2.49114]
[1776879959373,44.16,78762.8,0.0,-0.98772,1e-05,2.49041]
[1776879962396,44.16,78755.22,0.0,-0.98778,1e-05,2.47851]
[1776879963403,44.16,78748.92,0.0,-0.98784,1e-05,2.46837]
[1776879964410,44.17,78745.71,0.0,-0.98787,1e-05,2.46335]
[1776879966429,44.17,78741.69,0.0,-0.9879,1e-05,2.45727]
[1776879969054,44.17,78740.12,0.0,-0.98792,1e-05,2.45496]
[1776879969190,44.17,78738.0,0.0,-0.98793,1e-05,2.45203]
[1776879970456,44.17,78744.98,0.0,-0.98787,1e-05,2.46373]
[1776879971313,44.17,78744.98,0.0,-0.98787,1e-05,2.46373]
[1776879971437,44.17,78744.98,0.0,-0.98787,1e-05,2.46373]
[1776879972031,44.17,78744.98,0.0,-0.98787,1e-05,2.46373]
[1776879972121,44.17,78754.14,0.0,-0.98778,1e-05,2.47926]
[1776879972229,44.17,78754.14,0.0,-0.98778,1e-05,2.47926]
[1776879974333,44.17,78756.32,0.0,-0.98776,1e-05,2.48308]
[1776879974436,44.17,78756.32,0.0,-0.98776,1e-05,2.48308]
[1776879976057,44.17,78757.17,0.0,-0.98775,1e-05,2.48471]
[1776879976069,44.18,78777.26,0.0,-0.98756,1e-05,2.51826]
[1776879976510,44.18,78786.09,0.0,-0.98748,1e-05,2.53319]
[1776879977516,44.18,78785.35,0.0,-0.98748,1e-05,2.53208]
[1776879979095,44.18,78785.35,0.0,-0.98748,1e-05,2.53208]
[1776879983559,44.18,78790.59,0.0,-0.98743,1e-05,2.54167]
[1776879987587,44.18,78800.33,0.0,-0.98734,1e-05,2.55853]
[1776879988384,44.18,78800.33,0.0,-0.98734,1e-05,2.55853]
[1776879988436,44.18,78800.33,0.0,-0.98734,1e-05,2.55853]
[1776879988594,44.18,78803.85,0.0,-0.9873,1e-05,2.56457]
[1776879990653,44.18,78803.25,0.0,-0.98731,1e-05,2.56363]
[1776879990688,44.18,78803.25,0.0,-0.98731,1e-05,2.56363]
[1776879991737,44.18,78801.73,0.0,-0.98732,1e-05,2.56114]
[1776879991942,44.18,78801.73,0.0,-0.98732,1e-05,2.56114]
[1776879991958,44.18,78802.16,0.0,-0.98732,1e-05,2.56052]
[1776879995149,44.18,78800.77,0.0,-0.98734,1e-05,2.55826]
[1776879995197,44.18,78800.0,0.0,-0.98734,1e-05,2.55704]
[1776879998448,44.18,78800.45,0.0,-0.98734,1e-05,2.55807]
[1776879998694,44.18,78800.45,0.0,-0.98734,1e-05,2.55807]
[1776879998795,44.18,78793.01,0.0,-0.98741,1e-05,2.54561]
[1776879999323,44.18,78793.01,0.0,-0.98741,1e-05,2.54561]
[1776879999436,44.18,78793.01,0.0,-0.98741,1e-05,2.54561]
[1776879999670,44.18,78788.58,0.0,-0.98745,1e-05,2.53825]
[1776880000678,44.18,78788.35,0.0,-0.98745,1e-05,2.53797]
[1776880003590,44.19,78790.47,0.0,-0.98743,1e-05,2.54177]
[1776880003690,44.19,78790.47,0.0,-0.98743,1e-05,2.54177]
[1776880006170,44.19,78793.66,0.0,-0.9874,1e-05,2.54735]
[1776880006188,44.19,78793.84,0.0,-0.9874,1e-05,2.54776]
[1776880006723,44.19,78804.2,0.0,-0.9873,1e-05,2.56535]
[1776880007268,44.19,78804.2,0.0,-0.9873,1e-05,2.56535]
[1776880007436,44.19,78804.2,0.0,-0.9873,1e-05,2.56535]
[1776880008737,44.19,78805.8,0.0,-0.98728,1e-05,2.56823]
[1776880013003,44.19,78805.17,0.0,-0.98729,1e-05,2.56735]
[1776880013192,44.19,78804.56,0.0,-0.98729,1e-05,2.56646]
[1776880014589,44.19,78807.21,0.0,-0.98727,1e-05,2.57095]
[1776880014779,44.19,78807.35,0.0,-0.98726,1e-05,2.57125]
[1776880016612,44.19,78808.36,0.0,-0.98725,1e-05,2.57303]
[1776880017353,44.19,78808.22,0.0,-0.98725,1e-05,2.57286]
[1776880018026,44.19,78808.22,0.0,-0.98725,1e-05,2.57286]
[1776880018028,44.19,78804.41,0.0,-0.98729,1e-05,2.56652]
[1776880019814,44.19,78811.39,0.0,-0.98722,1e-05,2.57843]
[1776880020639,44.19,78811.39,0.0,-0.98722,1e-05,2.57843]
[1776880020694,44.19,78811.39,0.0,-0.98722,1e-05,2.57843]
[1776880020777,44.19,78811.39,0.0,-0.98722,1e-05,2.57843]
[1776880020943,44.19,78811.39,0.0,-0.98722,1e-05,2.57843]
[1776880020956,44.19,78812.4,0.0,-0.98721,1e-05,2.58026]
[1776880021829,44.19,78817.03,0.0,-0.98717,1e-05,2.58814]
[1776880024848,44.19,78822.3,0.0,-0.98712,1e-05,2.59726]
[1776880025856,44.19,78826.27,0.0,-0.98708,1e-05,2.60412]
[1776880026597,44.19,78826.27,0.0,-0.98708,1e-05,2.60412]
[1776880026693,44.19,78826.27,0.0,-0.98708,1e-05,2.60412]
[1776880026863,44.19,78822.53,0.0,-0.98711,1e-05,2.59832]
[1776880028877,44.19,78816.27,0.0,-0.98717,1e-05,2.58825]
[1776880029652,44.19,78816.27,0.0,-0.98717,1e-05,2.58825]
[1776880029696,44.19,78816.27,0.0,-0.98717,1e-05,2.58825]
[1776880029883,44.19,78812.75,0.0,-0.9872,1e-05,2.58233]
[1776880030582,44.19,78812.75,0.0,-0.9872,1e-05,2.58233]
[1776880030690,44.19,78812.75,0.0,-0.9872,1e-05,2.58233]
[1776880030891,44.2,78811.66,0.0,-0.98721,1e-05,2.58053]
[1776880031898,44.2,78817.44,0.0,-0.98716,1e-05,2.59043]
[1776880032905,44.2,78821.57,0.0,-0.98712,1e-05,2.59753]
[1776880033214,44.2,78821.57,0.0,-0.98712,1e-05,2.59753]
[1776880033441,44.2,78821.57,0.0,-0.98712,1e-05,2.59753]
[1776880033912,44.2,78825.03,0.0,-0.98708,1e-05,2.60347]
[1776880035926,44.2,78831.34,0.0,-0.98702,1e-05,2.61433]
[1776880036794,44.2,78831.34,0.0,-0.98702,1e-05,2.61433]
[1776880036935,44.2,78831.34,0.0,-0.98702,1e-05,2.61433]
[1776880037000,44.2,78838.32,0.0,-0.98695,1e-05,2.62634]
[1776880038418,44.2,78839.02,0.0,-0.98695,1e-05,2.62753]
[1776880038435,44.2,78839.02,0.0,-0.98695,1e-05,2.62753]
[1776880038947,44.2,78839.09,0.0,-0.98695,1e-05,2.62764]
[1776880043982,44.2,78836.62,0.0,-0.98697,1e-05,2.6233]
[1776880049020,44.2,78842.31,0.0,-0.98692,1e-05,2.63309]
[1776880049483,44.2,78842.31,0.0,-0.98692,1e-05,2.63309]
[1776880049687,44.2,78842.31,0.0,-0.98692,1e-05,2.63309]
[1776880050027,44.2,78843.62,0.0,-0.9869,1e-05,2.63534]
[1776880051034,44.2,78846.56,0.0,-0.98688,1e-05,2.63886]
[1776880051438,44.2,78846.56,0.0,-0.98688,1e-05,2.63886]
[1776880055348,44.19,78845.51,0.0,-0.98689,1e-05,2.63692]
[1776880055436,44.19,78845.51,0.0,-0.98689,1e-05,2.63692]
[1776880056069,44.19,78845.12,0.0,-0.9869,1e-05,2.63622]
[1776880058083,44.19,78838.92,0.0,-0.98696,1e-05,2.62546]
[1776880059488,44.19,78838.06,0.0,-0.98697,1e-05,2.62396]
[1776880059691,44.19,78838.06,0.0,-0.98697,1e-05,2.62396]
[1776880061653,44.19,78834.25,0.0,-0.987,1e-05,2.61739]
[1776880061692,44.19,78834.25,0.0,-0.987,1e-05,2.61739]
[1776880062094,44.19,78834.25,0.0,-0.987,1e-05,2.61739]
[1776880062190,44.19,78834.25,0.0,-0.987,1e-05,2.61739]
[1776880062195,44.19,78831.96,0.0,-0.98702,1e-05,2.61346]
[1776880063118,44.19,78856.72,0.0,-0.98678,1e-05,2.65625]
[1776880064127,44.19,78896.4,0.0,-0.98639,1e-05,2.7259]
[1776880064586,44.19,78896.4,0.0,-0.98639,1e-05,2.7259]
[1776880065132,44.2,78926.35,0.0,-0.98608,1e-05,2.77989]
[1776880066139,44.19,78934.0,0.0,-0.98601,1e-05,2.79341]
[1776880066870,44.19,78934.0,0.0,-0.98601,1e-05,2.79341]
[1776880067156,44.19,78909.88,0.0,-0.98625,1e-05,2.74973]
[1776880068155,44.19,78910.33,0.0,-0.98625,1e-05,2.7503]
[1776880070170,44.19,78902.72,0.0,-0.98633,1e-05,2.73623]
[1776880071178,44.19,78901.66,0.0,-0.98634,1e-05,2.73413]
[1776880073152,44.19,78901.97,0.0,-0.98634,1e-05,2.73447]
[1776880073194,44.19,78913.51,0.0,-0.98622,1e-05,2.75485]
[1776880074201,44.19,78922.41,0.0,-0.98614,1e-05,2.77056]
[1776880075209,44.19,78924.58,0.0,-0.98611,1e-05,2.77419]
[1776880076635,44.19,78925.12,0.0,-0.98611,1e-05,2.77487]
[1776880078230,44.19,78920.2,0.0,-0.98616,1e-05,2.76606]
[1776880081251,44.18,78931.75,0.0,-0.98605,1e-05,2.78603]
[1776880082259,44.18,78936.0,0.0,-0.98601,1e-05,2.7934]
[1776880086286,44.18,78921.39,0.0,-0.98616,1e-05,2.76577]
[1776880087293,44.18,78915.6,0.0,-0.98622,1e-05,2.75511]
[1776880088300,44.18,78911.26,0.0,-0.98627,1e-05,2.74709]
[1776880090314,44.18,78905.8,0.0,-0.98633,1e-05,2.73686]
[1776880092331,44.17,78901.15,0.0,-0.98638,1e-05,2.72814]
[1776880094345,44.17,78896.79,0.0,-0.98642,1e-05,2.71997]
[1776880095352,44.17,78900.17,0.0,-0.98639,1e-05,2.72576]
[1776880097597,44.17,78908.12,0.0,-0.98631,1e-05,2.73946]
[1776880098373,44.17,78914.38,0.0,-0.98625,1e-05,2.7504]
[1776880099382,44.17,78906.52,0.0,-0.98633,1e-05,2.73611]
[1776880100388,44.17,78900.19,0.0,-0.9864,1e-05,2.72462]
[1776880101395,44.17,78892.32,0.0,-0.98648,1e-05,2.71046]
[1776880102402,44.17,78898.6,0.0,-0.98642,1e-05,2.72139]
[1776880104416,44.17,78902.49,0.0,-0.98638,1e-05,2.72787]
[1776880106429,44.16,78894.15,0.0,-0.98647,1e-05,2.71264]
[1776880107619,44.16,78894.15,0.0,-0.98647,1e-05,2.71264]
[1776880107689,44.16,78894.15,0.0,-0.98647,1e-05,2.71264]
[1776880107707,44.16,78892.2,0.0,-0.98649,1e-05,2.709]
[1776880109626,44.16,78890.85,0.0,-0.9865,1e-05,2.70642]
[1776880109699,44.16,78890.85,0.0,-0.9865,1e-05,2.70642]
[1776880115494,44.16,78881.07,0.0,-0.98661,1e-05,2.68633]
[1776880116501,44.16,78882.79,0.0,-0.9866,1e-05,2.6892]
[1776880120543,44.16,78883.6,0.0,-0.98659,1e-05,2.69015]
[1776880120691,44.16,78883.6,0.0,-0.98659,1e-05,2.69015]
[1776880120793,44.16,78884.01,0.0,-0.98659,1e-05,2.69072]
[1776880121595,44.16,78884.01,0.0,-0.98659,1e-05,2.69072]
[1776880121690,44.16,78884.01,0.0,-0.98659,1e-05,2.69072]
[1776880123550,44.15,78873.99,0.0,-0.98669,1e-05,2.67267]
[1776880124557,44.15,78868.33,0.0,-0.98675,1e-05,2.66266]
[1776880125564,44.15,78876.6,0.0,-0.98667,1e-05,2.677]
[1776880126571,44.15,78880.34,0.0,-0.98663,1e-05,2.68342]
[1776880127651,44.15,78880.34,0.0,-0.98663,1e-05,2.68342]
[1776880127695,44.15,78880.34,0.0,-0.98663,1e-05,2.68342]
[1776880127796,44.15,78880.88,0.0,-0.98663,1e-05,2.68423]
[1776880128609,44.15,78880.88,0.0,-0.98663,1e-05,2.68423]
[1776880128695,44.15,78880.88,0.0,-0.98663,1e-05,2.68423]
[1776880130602,44.15,78884.92,0.0,-0.98659,1e-05,2.69089]
[1776880131533,44.15,78884.92,0.0,-0.98659,1e-05,2.69089]
[1776880131699,44.15,78884.92,0.0,-0.98659,1e-05,2.69089]
[1776880131846,44.15,78884.92,0.0,-0.98659,1e-05,2.69089]
[1776880131938,44.15,78884.92,0.0,-0.98659,1e-05,2.69089]
[1776880132007,44.15,78885.39,0.0,-0.98658,1e-05,2.69141]
[1776880135217,44.15,78888.28,0.0,-0.98656,1e-05,2.69634]
[1776880135274,44.15,78886.75,0.0,-0.98657,1e-05,2.69333]
[1776880135418,44.15,78886.75,0.0,-0.98657,1e-05,2.69333]
[1776880135436,44.15,78886.75,0.0,-0.98657,1e-05,2.69333]
[1776880138959,44.15,78883.21,0.0,-0.98661,1e-05,2.68682]
[1776880139190,44.15,78883.21,0.0,-0.98661,1e-05,2.68682]
[1776880139257,44.15,78881.6,0.0,-0.98663,1e-05,2.68374]
[1776880140286,44.15,78881.6,0.0,-0.98663,1e-05,2.68374]
[1776880140293,44.15,78876.0,0.0,-0.98668,1e-05,2.67381]
[1776880140436,44.15,78876.0,0.0,-0.98668,1e-05,2.67381]
[1776880140671,44.15,78869.76,0.0,-0.98675,1e-05,2.66291]
[1776880143788,44.15,78870.07,0.0,-0.98674,1e-05,2.66327]
[1776880143938,44.15,78870.07,0.0,-0.98674,1e-05,2.66327]
[1776880143966,44.15,78868.33,0.0,-0.98676,1e-05,2.66014]
[1776880146823,44.14,78867.01,0.0,-0.98678,1e-05,2.65765]
[1776880146936,44.14,78867.01,0.0,-0.98678,1e-05,2.65765]
[1776880148728,44.14,78873.69,0.0,-0.98671,1e-05,2.66903]
[1776880149735,44.14,78880.41,0.0,-0.98665,1e-05,2.68068]
[1776880150985,44.14,78880.41,0.0,-0.98665,1e-05,2.68068]
[1776880151187,44.14,78880.41,0.0,-0.98665,1e-05,2.68068]
[1776880151212,44.14,78881.28,0.0,-0.98664,1e-05,2.68194]
[1776880151940,44.14,78881.28,0.0,-0.98664,1e-05,2.68194]
[1776880152199,44.14,78881.28,0.0,-0.98664,1e-05,2.68194]
[1776880154529,44.14,78881.96,0.0,-0.98663,1e-05,2.68286]
[1776880154692,44.14,78881.96,0.0,-0.98663,1e-05,2.68286]
[1776880154797,44.14,78881.96,0.0,-0.98663,1e-05,2.68286]
[1776880154948,44.14,78881.96,0.0,-0.98663,1e-05,2.68286]
[1776880155036,44.14,78882.62,0.0,-0.98663,1e-05,2.68375]
[1776880157679,44.14,78880.83,0.0,-0.98665,1e-05,2.68048]
[1776880157689,44.14,78880.83,0.0,-0.98665,1e-05,2.68048]
[1776880158220,44.14,78880.83,0.0,-0.98665,1e-05,2.68048]
[1776880158297,44.14,78880.68,0.0,-0.98665,1e-05,2.67997]
[1776880158435,44.14,78880.68,0.0,-0.98665,1e-05,2.67997]
[1776880161225,44.14,78878.47,0.0,-0.98667,1e-05,2.67597]
[1776880161435,44.14,78879.32,0.0,-0.98667,1e-05,2.67723]
[1776880163932,44.14,78877.46,0.0,-0.98668,1e-05,2.67386]
[1776880164192,44.14,78877.46,0.0,-0.98668,1e-05,2.67386]
[1776880164196,44.14,78877.44,0.0,-0.98669,1e-05,2.67362]
[1776880165847,44.14,78870.09,0.0,-0.98676,1e-05,2.66067]
[1776880166710,44.14,78870.09,0.0,-0.98676,1e-05,2.66067]
[1776880166938,44.14,78870.09,0.0,-0.98676,1e-05,2.66067]
[1776880166973,44.14,78866.8,0.0,-0.98679,1e-05,2.65485]
[1776880171889,44.14,78880.78,0.0,-0.98666,1e-05,2.67734]
[1776880172896,44.14,78891.87,0.0,-0.98655,1e-05,2.69674]
[1776880173950,44.14,78891.87,0.0,-0.98655,1e-05,2.69674]
[1776880174198,44.14,78891.87,0.0,-0.98655,1e-05,2.69674]
[1776880174292,44.14,78894.0,0.0,-0.98653,1e-05,2.70082]
[1776880174952,44.14,78894.0,0.0,-0.98653,1e-05,2.70082]
[1776880175198,44.14,78894.0,0.0,-0.98653,1e-05,2.70082]
[1776880175917,44.14,78900.49,0.0,-0.98646,1e-05,2.71273]
[1776880176924,44.14,78909.19,0.0,-0.98637,1e-05,2.72859]
[1776880178938,44.14,78912.57,0.0,-0.98633,1e-05,2.73542]
[1776880179624,44.14,78912.57,0.0,-0.98633,1e-05,2.73542]
[1776880179699,44.14,78912.57,0.0,-0.98633,1e-05,2.73542]
[1776880179945,44.14,78912.39,0.0,-0.98633,1e-05,2.73548]
[1776880180603,44.14,78912.39,0.0,-0.98633,1e-05,2.73548]
[1776880180698,44.14,78912.39,0.0,-0.98633,1e-05,2.73548]
[1776880184980,44.15,78908.41,0.0,-0.98636,1e-05,2.73027]
[1776880185644,44.15,78908.41,0.0,-0.98636,1e-05,2.73027]
[1776880185692,44.15,78908.41,0.0,-0.98636,1e-05,2.73027]
[1776880185987,44.15,78906.46,0.0,-0.98638,1e-05,2.72718]
[1776880187217,44.15,78906.46,0.0,-0.98638,1e-05,2.72718]
[1776880187436,44.15,78907.48,0.0,-0.98637,1e-05,2.72978]
[1776880189726,44.15,78908.22,0.0,-0.98636,1e-05,2.73149]
[1776880189940,44.15,78908.22,0.0,-0.98636,1e-05,2.73149]
[1776880190015,44.16,78902.83,0.0,-0.98641,1e-05,2.7223]
[1776880190575,44.16,78902.83,0.0,-0.98641,1e-05,2.7223]
[1776880190689,44.16,78902.83,0.0,-0.98641,1e-05,2.7223]
[1776880193036,44.16,78896.71,0.0,-0.98646,1e-05,2.71266]
[1776880195050,44.16,78902.55,0.0,-0.9864,1e-05,2.72385]
[1776880195532,44.16,78902.55,0.0,-0.9864,1e-05,2.72385]
[1776880195688,44.16,78902.55,0.0,-0.9864,1e-05,2.72385]
[1776880196095,44.16,78902.55,0.0,-0.9864,1e-05,2.72385]
[1776880196197,44.16,78902.55,0.0,-0.9864,1e-05,2.72385]
[1776880196298,44.16,78902.33,0.0,-0.9864,1e-05,2.72427]
[1776880200086,44.17,78905.44,0.0,-0.98636,1e-05,2.73139]
[1776880200685,44.17,78905.44,0.0,-0.98636,1e-05,2.73139]
[1776880200936,44.17,78905.44,0.0,-0.98636,1e-05,2.73139]
[1776880201093,44.17,78909.22,0.0,-0.98632,1e-05,2.73851]
[1776880201713,44.17,78909.22,0.0,-0.98632,1e-05,2.73851]
[1776880201938,44.17,78909.22,0.0,-0.98632,1e-05,2.73851]
[1776880205746,44.18,78910.41,0.0,-0.98629,1e-05,2.74211]
[1776880205936,44.18,78910.41,0.0,-0.98629,1e-05,2.74211]
[1776880206245,44.18,78910.41,0.0,-0.98629,1e-05,2.74211]
[1776880206293,44.18,78906.73,0.0,-0.98633,1e-05,2.73592]
[1776880206435,44.18,78906.73,0.0,-0.98633,1e-05,2.73592]
[1776880207137,44.18,78903.78,0.0,-0.98636,1e-05,2.73105]
[1776880212177,44.18,78904.31,0.0,-0.98634,1e-05,2.7339]
[1776880215926,44.19,78903.87,0.0,-0.98634,1e-05,2.73426]
[1776880215940,44.19,78903.87,0.0,-0.98634,1e-05,2.73426]
[1776880217213,44.19,78899.49,0.0,-0.98638,1e-05,2.72723]
[1776880217560,44.19,78899.49,0.0,-0.98638,1e-05,2.72723]
[1776880217688,44.19,78899.49,0.0,-0.98638,1e-05,2.72723]
[1776880218220,44.19,78896.5,0.0,-0.98641,1e-05,2.72232]
[1776880219350,44.19,78896.5,0.0,-0.98641,1e-05,2.72232]
[1776880219436,44.19,78896.08,0.0,-0.98641,1e-05,2.72197]
[1776880220234,44.19,78890.47,0.0,-0.98647,1e-05,2.71184]
[1776880221241,44.19,78886.05,0.0,-0.98651,1e-05,2.70385]
[1776880225977,44.19,78884.6,0.0,-0.98653,1e-05,2.70059]
[1776880226193,44.19,78884.6,0.0,-0.98653,1e-05,2.70059]
[1776880226276,44.19,78884.24,0.0,-0.98653,1e-05,2.69979]
[1776880227056,44.19,78884.24,0.0,-0.98653,1e-05,2.69979]
[1776880227187,44.19,78884.24,0.0,-0.98653,1e-05,2.69979]
[1776880228290,44.19,78888.1,0.0,-0.9865,1e-05,2.70625]
[1776880232090,44.19,78889.59,0.0,-0.98649,1e-05,2.70677]
[1776880232191,44.19,78889.59,0.0,-0.98649,1e-05,2.70677]
[1776880232318,44.19,78890.45,0.0,-0.98649,1e-05,2.7081]
[1776880232429,44.19,78890.45,0.0,-0.98649,1e-05,2.7081]
[1776880232437,44.19,78890.45,0.0,-0.98649,1e-05,2.7081]
[1776880236055,44.18,78890.91,0.0,-0.98648,1e-05,2.70835]
[1776880236193,44.18,78890.91,0.0,-0.98648,1e-05,2.70835]
[1776880236217,44.18,78890.91,0.0,-0.98648,1e-05,2.70835]
[1776880236347,44.18,78892.0,0.0,-0.98648,1e-05,2.71009]
[1776880236437,44.18,78892.0,0.0,-0.98648,1e-05,2.71009]
[1776880239734,44.18,78892.21,0.0,-0.98648,1e-05,2.70988]
[1776880239936,44.18,78892.21,0.0,-0.98648,1e-05,2.70988]
[1776880240375,44.18,78900.29,0.0,-0.9864,1e-05,2.724]
[1776880240469,44.18,78900.29,0.0,-0.9864,1e-05,2.724]
[1776880240688,44.18,78900.29,0.0,-0.9864,1e-05,2.724]
[1776880241382,44.18,78904.97,0.0,-0.98635,1e-05,2.7321]
[1776880246418,44.18,78903.64,0.0,-0.98637,1e-05,2.72857]
[1776880247361,44.18,78903.64,0.0,-0.98637,1e-05,2.72857]
[1776880247425,44.18,78899.52,0.0,-0.98641,1e-05,2.72103]
[1776880248503,44.17,78897.45,0.0,-0.98644,1e-05,2.71715]
[1776880248695,44.17,78897.45,0.0,-0.98644,1e-05,2.71715]
[1776880252936,44.17,78897.14,0.0,-0.98644,1e-05,2.71599]
[1776880253467,44.17,78892.74,0.0,-0.98649,1e-05,2.7078]
[1776880255184,44.17,78892.74,0.0,-0.98649,1e-05,2.7078]
[1776880255196,44.17,78892.74,0.0,-0.98649,1e-05,2.7078]
[1776880255286,44.17,78895.29,0.0,-0.98647,1e-05,2.71193]
[1776880259273,44.17,78895.51,0.0,-0.98647,1e-05,2.71193]
[1776880259435,44.17,78895.51,0.0,-0.98647,1e-05,2.71193]
[1776880261317,44.17,78895.46,0.0,-0.98647,1e-05,2.71145]
[1776880261440,44.17,78895.46,0.0,-0.98647,1e-05,2.71145]
[1776880261523,44.17,78903.67,0.0,-0.98639,1e-05,2.72562]
[1776880263202,44.17,78903.67,0.0,-0.98639,1e-05,2.72562]
[1776880263436,44.17,78903.67,0.0,-0.98639,1e-05,2.72562]
[1776880263255,44.16,78906.58,0.0,-0.98636,1e-05,2.73035]
[1776880263537,44.16,78903.35,0.0,-0.98639,1e-05,2.72461]
[1776880265278,44.16,78903.35,0.0,-0.98639,1e-05,2.72461]
[1776880265437,44.16,78903.35,0.0,-0.98639,1e-05,2.72461]
[1776880265292,44.16,78896.77,0.0,-0.98646,1e-05,2.71254]
[1776880265551,44.16,78892.8,0.0,-0.9865,1e-05,2.70552]
[1776880268572,44.16,78896.35,0.0,-0.98647,1e-05,2.71125]
[1776880270700,44.16,78896.72,0.0,-0.98647,1e-05,2.71171]
[1776880270938,44.16,78896.72,0.0,-0.98647,1e-05,2.71171]
[1776880273957,44.16,78898.36,0.0,-0.98645,1e-05,2.71404]
[1776880274203,44.16,78898.36,0.0,-0.98645,1e-05,2.71404]
[1776880274238,44.16,78904.06,0.0,-0.9864,1e-05,2.72395]
[1776880274617,44.16,78908.93,0.0,-0.98635,1e-05,2.7324]
[1776880280024,44.16,78909.23,0.0,-0.98635,1e-05,2.73202]
[1776880280194,44.16,78909.23,0.0,-0.98635,1e-05,2.73202]
[1776880284316,44.15,78907.37,0.0,-0.98638,1e-05,2.72778]
[1776880284436,44.15,78907.37,0.0,-0.98638,1e-05,2.72778]
[1776880286701,44.15,78911.6,0.0,-0.98634,1e-05,2.73436]
[1776880287804,44.15,78911.6,0.0,-0.98634,1e-05,2.73436]
[1776880287937,44.15,78911.6,0.0,-0.98634,1e-05,2.73436]
[1776880289205,44.15,78910.96,0.0,-0.98635,1e-05,2.73297]
[1776880289435,44.15,78910.96,0.0,-0.98635,1e-05,2.73297]
[1776880289276,44.15,78910.46,0.0,-0.98635,1e-05,2.73159]
[1776880289722,44.15,78910.69,0.0,-0.98635,1e-05,2.732]
[1776880292075,44.15,78911.3,0.0,-0.98635,1e-05,2.73284]
[1776880292190,44.15,78911.3,0.0,-0.98635,1e-05,2.73284]
[1776880296771,44.14,78928.42,0.0,-0.98619,1e-05,2.76042]
[1776880297778,44.14,78931.46,0.0,-0.98616,1e-05,2.76558]
[1776880300271,44.14,78932.79,0.0,-0.98615,1e-05,2.76766]
[1776880300435,44.14,78932.79,0.0,-0.98615,1e-05,2.76766]
[1776880300282,44.14,78925.71,0.0,-0.98622,1e-05,2.75436]
[1776880300799,44.14,78922.28,0.0,-0.98626,1e-05,2.74822]
[1776880303511,44.14,78920.66,0.0,-0.98628,1e-05,2.74477]
[1776880303688,44.14,78920.66,0.0,-0.98628,1e-05,2.74477]
[1776880303820,44.13,78925.78,0.0,-0.98623,1e-05,2.75366]
[1776880305698,44.13,78927.09,0.0,-0.98622,1e-05,2.75572]
[1776880306269,44.13,78927.09,0.0,-0.98622,1e-05,2.75572]
[1776880306440,44.13,78927.09,0.0,-0.98622,1e-05,2.75572]
[1776880306485,44.13,78932.16,0.0,-0.98617,1e-05,2.76423]
[1776880307849,44.13,78936.22,0.0,-0.98613,1e-05,2.77122]
[1776880310644,44.13,78933.22,0.0,-0.98616,1e-05,2.7652]
[1776880310693,44.13,78933.22,0.0,-0.98616,1e-05,2.7652]
[1776880310870,44.13,78932.94,0.0,-0.98617,1e-05,2.76439]
[1776880313286,44.13,78933.66,0.0,-0.98616,1e-05,2.76538]
[1776880313435,44.13,78933.66,0.0,-0.98616,1e-05,2.76538]
[1776880316429,44.12,78930.81,0.0,-0.9862,1e-05,2.75934]
[1776880316435,44.12,78930.81,0.0,-0.9862,1e-05,2.75934]
[1776880316504,44.12,78932.5,0.0,-0.98618,1e-05,2.76178]
[1776880317292,44.12,78932.5,0.0,-0.98618,1e-05,2.76178]
[1776880317919,44.12,78924.83,0.0,-0.98626,1e-05,2.74774]
[1776880319933,44.12,78940.34,0.0,-0.98611,1e-05,2.77504]
[1776880321232,44.12,78963.16,0.0,-0.98587,1e-05,2.8161]
[1776880322042,44.12,78963.16,0.0,-0.98587,1e-05,2.8161]
[1776880322141,44.12,78960.17,0.0,-0.98591,1e-05,2.81026]
[1776880323961,44.11,78954.71,0.0,-0.98597,1e-05,2.79958]
[1776880325624,44.11,78953.87,0.0,-0.98598,1e-05,2.79769]
[1776880325990,44.11,78991.84,0.0,-0.98558,1e-05,2.8669]
[1776880326996,44.11,78985.85,0.0,-0.98565,1e-05,2.85536]
[1776880328765,44.11,78982.35,0.0,-0.98569,1e-05,2.84845]
[1776880331024,44.1,78989.82,0.0,-0.98562,1e-05,2.8609]
[1776880332030,44.1,78994.53,0.0,-0.98557,1e-05,2.86915]
[1776880335584,44.1,78992.73,0.0,-0.9856,1e-05,2.86439]
[1776880336061,44.1,78982.5,0.0,-0.98571,1e-05,2.84505]
[1776880336945,44.1,78982.5,0.0,-0.98571,1e-05,2.84505]
[1776880337068,44.1,78977.45,0.0,-0.98576,1e-05,2.83533]
[1776880338076,44.09,78987.29,0.0,-0.98566,1e-05,2.85299]
[1776880339083,44.09,78996.91,0.0,-0.98556,1e-05,2.87035]
[1776880340090,44.09,78997.1,0.0,-0.98556,1e-05,2.87024]
[1776880341522,44.09,78999.18,0.0,-0.98555,1e-05,2.87313]
[1776880342130,44.09,78999.18,0.0,-0.98555,1e-05,2.87313]
[1776880345688,44.08,79001.1,0.0,-0.98554,1e-05,2.87522]
[1776880348146,44.08,78993.8,0.0,-0.98562,1e-05,2.86025]
[1776880349153,44.08,78998.54,0.0,-0.98557,1e-05,2.86855]
[1776880350268,44.08,78998.54,0.0,-0.98557,1e-05,2.86855]
[1776880350436,44.08,78998.54,0.0,-0.98557,1e-05,2.86855]
[1776880352174,44.07,78992.69,0.0,-0.98565,1e-05,2.85471]
[1776880353450,44.07,78992.69,0.0,-0.98565,1e-05,2.85471]
[1776880353688,44.07,78994.69,0.0,-0.98564,1e-05,2.8575]
[1776880355020,44.07,78994.53,0.0,-0.98564,1e-05,2.8572]
[1776880355187,44.07,78994.53,0.0,-0.98564,1e-05,2.8572]
[1776880355289,44.07,78994.5,0.0,-0.98564,1e-05,2.85624]
[1776880357209,44.07,78982.65,0.0,-0.98577,1e-05,2.83398]
[1776880358702,44.07,78980.33,0.0,-0.9858,1e-05,2.82928]
[1776880358941,44.07,78980.33,0.0,-0.9858,1e-05,2.82928]
[1776880359223,44.06,78980.93,0.0,-0.98579,1e-05,2.82997]
[1776880362323,44.06,78977.92,0.0,-0.98583,1e-05,2.82366]
[1776880362437,44.06,78977.92,0.0,-0.98583,1e-05,2.82366]
[1776880362856,44.06,78978.62,0.0,-0.98583,1e-05,2.82415]
[1776880362937,44.06,78978.62,0.0,-0.98583,1e-05,2.82415]
[1776880363251,44.06,78979.26,0.0,-0.98582,1e-05,2.82493]
[1776880367279,44.05,78975.53,0.0,-0.98587,1e-05,2.81658]
[1776880368284,44.05,78975.53,0.0,-0.98587,1e-05,2.81658]
[1776880368439,44.05,78975.53,0.0,-0.98587,1e-05,2.81658]
[1776880368540,44.05,78982.31,0.0,-0.9858,1e-05,2.82861]
[1776880370300,44.05,78983.32,0.0,-0.9858,1e-05,2.82966]
[1776880371788,44.05,78983.29,0.0,-0.9858,1e-05,2.82921]
[1776880371942,44.05,78983.29,0.0,-0.9858,1e-05,2.82921]
[1776880372081,44.05,78983.29,0.0,-0.9858,1e-05,2.82921]
[1776880372190,44.05,78983.29,0.0,-0.9858,1e-05,2.82921]
[1776880372314,44.05,78983.38,0.0,-0.9858,1e-05,2.82898]
[1776880374328,44.04,78978.56,0.0,-0.98586,1e-05,2.81938]
[1776880375595,44.04,78979.29,0.0,-0.98585,1e-05,2.82033]
[1776880375689,44.04,78979.29,0.0,-0.98585,1e-05,2.82033]
[1776880376341,44.04,78979.35,0.0,-0.98585,1e-05,2.82007]
[1776880377162,44.04,78979.35,0.0,-0.98585,1e-05,2.82007]
[1776880377199,44.04,78979.35,0.0,-0.98585,1e-05,2.82007]
[1776880382384,44.03,78978.43,0.0,-0.98587,1e-05,2.81614]
[1776880383573,44.03,78978.43,0.0,-0.98587,1e-05,2.81614]
[1776880383694,44.03,78978.85,0.0,-0.98587,1e-05,2.81654]
[1776880384398,44.03,78978.53,0.0,-0.98588,1e-05,2.81558]
[1776880389689,44.03,78980.06,0.0,-0.98587,1e-05,2.81689]
[1776880395353,44.02,78978.7,0.0,-0.9859,1e-05,2.81219]
[1776880398527,44.02,78975.29,0.0,-0.98594,1e-05,2.8049]
[1776880398595,44.02,78975.29,0.0,-0.98594,1e-05,2.8049]
[1776880398690,44.02,78975.84,0.0,-0.98594,1e-05,2.80555]
[1776880399508,44.01,78972.97,0.0,-0.98597,1e-05,2.79997]
[1776880402529,44.01,78969.06,0.0,-0.98601,1e-05,2.79184]
[1776880403536,44.01,78962.87,0.0,-0.98608,1e-05,2.78029]
[1776880406165,44.01,78961.92,0.0,-0.98609,1e-05,2.77795]
[1776880406191,44.01,78961.92,0.0,-0.98609,1e-05,2.77795]
[1776880406556,44.01,78961.76,0.0,-0.9861,1e-05,2.77735]
[1776880411592,44.0,78959.61,0.0,-0.98613,1e-05,2.77037]
[1776880412599,44.0,78963.61,0.0,-0.9861,1e-05,2.77731]
[1776880414641,44.0,78966.31,0.0,-0.98607,1e-05,2.78158]
[1776880414687,44.0,78966.31,0.0,-0.98607,1e-05,2.78158]
[1776880414707,44.0,78966.31,0.0,-0.98607,1e-05,2.78158]
[1776880414937,44.0,78966.31,0.0,-0.98607,1e-05,2.78158]
[1776880415620,44.0,78963.6,0.0,-0.9861,1e-05,2.77637]
[1776880420654,43.99,78965.83,0.0,-0.98609,1e-05,2.7789]
[1776880422265,43.99,78965.83,0.0,-0.98609,1e-05,2.7789]
[1776880422436,43.99,78965.83,0.0,-0.98609,1e-05,2.7789]
[1776880422465,43.99,78965.62,0.0,-0.98609,1e-05,2.77793]
[1776880425690,43.99,78972.6,0.0,-0.98603,1e-05,2.78972]
[1776880426697,43.99,78974.51,0.0,-0.98601,1e-05,2.79288]
[1776880428173,43.99,78974.51,0.0,-0.98601,1e-05,2.79288]
[1776880428195,43.99,78974.51,0.0,-0.98601,1e-05,2.79288]
[1776880428291,43.99,78975.3,0.0,-0.986,1e-05,2.794]
[1776880428711,43.99,78970.1,0.0,-0.98606,1e-05,2.78424]
[1776880431450,43.99,78970.61,0.0,-0.98605,1e-05,2.78486]
[1776880431502,43.98,78970.35,0.0,-0.98606,1e-05,2.7838]
[1776880431705,43.98,78970.35,0.0,-0.98606,1e-05,2.7838]
[1776880437619,43.98,78969.63,0.0,-0.98607,1e-05,2.78133]
[1776880436767,43.98,78973.68,0.0,-0.98603,1e-05,2.78838]
[1776880437673,43.98,78973.68,0.0,-0.98603,1e-05,2.78838]
[1776880437687,43.98,78973.68,0.0,-0.98603,1e-05,2.78838]
[1776880437774,43.98,78979.17,0.0,-0.98598,1e-05,2.79806]
[1776880439787,43.98,78975.23,0.0,-0.98602,1e-05,2.79026]
[1776880441536,43.98,78975.23,0.0,-0.98602,1e-05,2.79026]
[1776880441587,43.98,78975.23,0.0,-0.98602,1e-05,2.79026]
[1776880441690,43.97,78978.33,0.0,-0.98599,1e-05,2.79527]
[1776880441802,43.97,78977.38,0.0,-0.986,1e-05,2.79354]
[1776880444316,43.97,78977.62,0.0,-0.986,1e-05,2.79367]
[1776880444325,43.97,78977.62,0.0,-0.986,1e-05,2.79367]
[1776880444436,43.97,78977.62,0.0,-0.986,1e-05,2.79367]
[1776880444537,43.97,78983.95,0.0,-0.98594,1e-05,2.80455]
[1776880447844,43.97,78987.64,0.0,-0.98591,1e-05,2.81028]
[1776880449762,43.97,78987.24,0.0,-0.98591,1e-05,2.80921]
[1776880449855,43.97,78987.24,0.0,-0.98591,1e-05,2.80921]
[1776880449936,43.97,78987.24,0.0,-0.98591,1e-05,2.80921]
[1776880450031,43.97,78986.35,0.0,-0.98593,1e-05,2.80724]
[1776880453890,43.96,79013.58,0.0,-0.98565,1e-05,2.85593]
[1776880454898,43.96,79014.57,0.0,-0.98564,1e-05,2.85734]
[1776880459670,43.95,79013.79,0.0,-0.98566,1e-05,2.85421]
[1776880459696,43.95,79013.79,0.0,-0.98566,1e-05,2.85421]
[1776880459732,43.95,79013.79,0.0,-0.98566,1e-05,2.85421]
[1776880459946,43.95,79013.79,0.0,-0.98566,1e-05,2.85421]
[1776880459967,43.95,79014.3,0.0,-0.98566,1e-05,2.85473]
[1776880464978,43.95,79012.95,0.0,-0.98568,1e-05,2.85018]
[1776880468065,43.94,79011.62,0.0,-0.9857,1e-05,2.84692]
[1776880468195,43.94,79011.62,0.0,-0.9857,1e-05,2.84692]
[1776880470015,43.94,79015.48,0.0,-0.98567,1e-05,2.85286]
[1776880472029,43.94,79024.03,0.0,-0.98559,1e-05,2.86627]
[1776880473036,43.94,79022.4,0.0,-0.98561,1e-05,2.86282]
[1776880474559,43.94,79022.4,0.0,-0.98561,1e-05,2.86282]
[1776880474692,43.93,79021.93,0.0,-0.98562,1e-05,2.86111]
[1776880474743,43.93,79021.93,0.0,-0.98562,1e-05,2.86111]
[1776880474940,43.93,79021.93,0.0,-0.98562,1e-05,2.86111]
[1776880475051,43.93,79021.97,0.0,-0.98562,1e-05,2.86119]
[1776880479949,43.93,79023.38,0.0,-0.98561,1e-05,2.86216]
[1776880480191,43.93,79023.38,0.0,-0.98561,1e-05,2.86216]
[1776880486127,43.92,79020.62,0.0,-0.98566,1e-05,2.85425]
[1776880487908,43.92,79017.74,0.0,-0.98569,1e-05,2.84854]
[1776880487937,43.92,79017.74,0.0,-0.98569,1e-05,2.84854]
[1776880488030,43.92,79017.74,0.0,-0.98569,1e-05,2.84854]
[1776880488189,43.92,79017.74,0.0,-0.98569,1e-05,2.84854]
[1776880488212,43.92,79017.75,0.0,-0.98569,1e-05,2.84818]
[1776880492931,43.91,79017.37,0.0,-0.98571,1e-05,2.84599]
[1776880493187,43.91,79017.37,0.0,-0.98571,1e-05,2.84599]
[1776880499217,43.9,79016.13,0.0,-0.98573,1e-05,2.84117]
[1776880504253,43.9,79016.94,0.0,-0.98573,1e-05,2.84089]
[1776880504783,43.9,79016.94,0.0,-0.98573,1e-05,2.84089]
[1776880504913,43.9,79016.94,0.0,-0.98573,1e-05,2.84089]
[1776880504940,43.9,79016.94,0.0,-0.98573,1e-05,2.84089]
[1776880505260,43.9,79017.04,0.0,-0.98574,1e-05,2.84072]
[1776880510688,43.89,79016.5,0.0,-0.98575,1e-05,2.83833]
[1776880510919,43.89,79017.19,0.0,-0.98575,1e-05,2.8389]
[1776880510937,43.89,79017.19,0.0,-0.98575,1e-05,2.8389]
[1776880511302,43.89,79017.83,0.0,-0.98574,1e-05,2.84009]
[1776880516337,43.89,79019.86,0.0,-0.98573,1e-05,2.8421]
[1776880518512,43.88,79019.74,0.0,-0.98573,1e-05,2.84153]
[1776880518571,43.88,79019.74,0.0,-0.98573,1e-05,2.84153]
[1776880518695,43.88,79019.74,0.0,-0.98573,1e-05,2.84153]
[1776880518672,43.88,79016.44,0.0,-0.98577,1e-05,2.83474]
[1776880522596,43.88,79014.62,0.0,-0.98579,1e-05,2.83072]
[1776880522674,43.88,79014.62,0.0,-0.98579,1e-05,2.83072]
[1776880522694,43.88,79014.62,0.0,-0.98579,1e-05,2.83072]
[1776880523386,43.88,79012.03,0.0,-0.98582,1e-05,2.82529]
[1776880527640,43.88,79009.58,0.0,-0.98586,1e-05,2.81983]
[1776880527692,43.88,79009.58,0.0,-0.98586,1e-05,2.81983]
[1776880527888,43.87,79008.57,0.0,-0.98587,1e-05,2.81735]
[1776880528423,43.87,78992.75,0.0,-0.98604,1e-05,2.78845]
[1776880529430,43.87,78980.82,0.0,-0.98616,1e-05,2.7665]
[1776880530437,43.87,78978.01,0.0,-0.98619,1e-05,2.76095]
[1776880532573,43.87,78975.51,0.0,-0.98623,1e-05,2.75464]
[1776880535146,43.87,78972.79,0.0,-0.98626,1e-05,2.74913]
[1776880535199,43.87,78972.79,0.0,-0.98626,1e-05,2.74913]
[1776880536478,43.87,78998.72,0.0,-0.98599,1e-05,2.7957]
[1776880537486,43.87,79002.88,0.0,-0.98595,1e-05,2.80301]
[1776880541180,43.86,79001.34,0.0,-0.98597,1e-05,2.79929]
[1776880541198,43.86,79001.34,0.0,-0.98597,1e-05,2.79929]
[1776880541342,43.86,79001.34,0.0,-0.98597,1e-05,2.79929]
[1776880541436,43.86,79001.34,0.0,-0.98597,1e-05,2.79929]
[1776880541514,43.86,79002.07,0.0,-0.98597,1e-05,2.80033]
[1776880546549,43.86,79004.02,0.0,-0.98595,1e-05,2.8024]
[1776880548433,43.86,79002.55,0.0,-0.98597,1e-05,2.79942]
[1776880548688,43.86,79002.55,0.0,-0.98597,1e-05,2.79942]
[1776880548729,43.86,78998.26,0.0,-0.98602,1e-05,2.7913]
[1776880549569,43.85,78994.43,0.0,-0.98606,1e-05,2.78404]
[1776880551934,43.85,78992.03,0.0,-0.98609,1e-05,2.77914]
[1776880551989,43.85,78992.03,0.0,-0.98609,1e-05,2.77914]
[1776880552197,43.85,78992.03,0.0,-0.98609,1e-05,2.77914]
[1776880552591,43.85,78994.17,0.0,-0.98607,1e-05,2.78277]
[1776880556692,43.85,78992.46,0.0,-0.98609,1e-05,2.77884]
[1776880556881,43.85,78993.01,0.0,-0.98609,1e-05,2.77957]
[1776880556936,43.85,78993.01,0.0,-0.98609,1e-05,2.77957]
[1776880557626,43.85,78993.85,0.0,-0.98608,1e-05,2.78082]
[1776880561654,43.84,78997.79,0.0,-0.98604,1e-05,2.7869]
[1776880562360,43.84,78997.79,0.0,-0.98604,1e-05,2.7869]
[1776880562419,43.84,78997.79,0.0,-0.98604,1e-05,2.7869]
[1776880562440,43.84,78997.79,0.0,-0.98604,1e-05,2.7869]
[1776880562661,43.84,78997.91,0.0,-0.98604,1e-05,2.78683]
[1776880566464,43.84,78997.71,0.0,-0.98605,1e-05,2.7856]
[1776880566469,43.84,78997.71,0.0,-0.98605,1e-05,2.7856]
[1776880566693,43.84,78997.71,0.0,-0.98605,1e-05,2.7856]
[1776880566743,43.84,79000.15,0.0,-0.98603,1e-05,2.78976]
[1776880570136,43.84,79002.81,0.0,-0.986,1e-05,2.79372]
[1776880570143,43.84,79002.81,0.0,-0.986,1e-05,2.79372]
[1776880570190,43.84,79002.81,0.0,-0.986,1e-05,2.79372]
[1776880570717,43.84,79004.9,0.0,-0.98598,1e-05,2.79724]
[1776880571724,43.83,79008.32,0.0,-0.98595,1e-05,2.80318]
[1776880576759,43.83,79006.73,0.0,-0.98598,1e-05,2.79873]
[1776880582556,43.83,79007.92,0.0,-0.98597,1e-05,2.79969]
[1776880582693,43.83,79007.92,0.0,-0.98597,1e-05,2.79969]
[1776880582736,43.83,79007.92,0.0,-0.98597,1e-05,2.79969]
[1776880582784,43.82,79007.29,0.0,-0.98598,1e-05,2.79793]
[1776880582939,43.82,79007.29,0.0,-0.98598,1e-05,2.79793]
[1776880585697,43.82,79007.83,0.0,-0.98598,1e-05,2.79861]
[1776880585938,43.82,79010.99,0.0,-0.98595,1e-05,2.80377]
[1776880585955,43.82,79015.03,0.0,-0.98591,1e-05,2.81117]
[1776880588293,43.82,79012.05,0.0,-0.98594,1e-05,2.80539]
[1776880588435,43.82,79012.05,0.0,-0.98594,1e-05,2.80539]
[1776880588536,43.82,79010.81,0.0,-0.98596,1e-05,2.8025]
[1776880589102,43.82,79010.81,0.0,-0.98596,1e-05,2.8025]
[1776880589192,43.82,79010.81,0.0,-0.98596,1e-05,2.8025]
[1776880594798,43.81,79010.57,0.0,-0.98597,1e-05,2.79924]
[1776880594936,43.81,79007.82,0.0,-0.986,1e-05,2.79392]
[1776880594951,43.81,79007.82,0.0,-0.986,1e-05,2.79392]
[1776880595192,43.81,79007.82,0.0,-0.986,1e-05,2.79392]
[1776880595224,43.81,78998.71,0.0,-0.9861,1e-05,2.77705]
[1776880595895,43.81,78996.17,0.0,-0.98613,1e-05,2.77218]
[1776880597908,43.81,78992.69,0.0,-0.98617,1e-05,2.76538]
[1776880599710,43.81,78992.69,0.0,-0.98617,1e-05,2.76538]
[1776880599724,43.81,78983.0,0.0,-0.98627,1e-05,2.74743]
[1776880599953,43.81,78983.0,0.0,-0.98627,1e-05,2.74743]
[1776880600041,43.81,78977.41,0.0,-0.98633,1e-05,2.73738]
[1776880600932,43.81,78973.91,0.0,-0.98636,1e-05,2.73091]
[1776880601939,43.81,78969.01,0.0,-0.98641,1e-05,2.72195]
[1776880603261,43.81,78969.01,0.0,-0.98641,1e-05,2.72195]
[1776880603436,43.81,78969.01,0.0,-0.98641,1e-05,2.72195]
[1776880603538,43.81,78968.62,0.0,-0.98642,1e-05,2.72092]
[1776880608988,43.8,78968.18,0.0,-0.98643,1e-05,2.71931]
[1776880610918,43.8,78965.86,0.0,-0.98645,1e-05,2.715]
[1776880610936,43.8,78965.86,0.0,-0.98645,1e-05,2.715]
[1776880611002,43.8,78961.51,0.0,-0.9865,1e-05,2.70708]
[1776880614959,43.8,78960.55,0.0,-0.98651,1e-05,2.70494]
[1776880615187,43.8,78960.55,0.0,-0.98651,1e-05,2.70494]
[1776880615466,43.8,78960.55,0.0,-0.98651,1e-05,2.70494]
[1776880615688,43.8,78960.55,0.0,-0.98651,1e-05,2.70494]
[1776880615789,43.8,78960.91,0.0,-0.98651,1e-05,2.70529]
[1776880621041,43.8,78961.12,0.0,-0.98651,1e-05,2.70508]
[1776880621136,43.8,78961.12,0.0,-0.98651,1e-05,2.70508]
[1776880621194,43.8,78961.12,0.0,-0.98651,1e-05,2.70508]
[1776880621240,43.8,78962.14,0.0,-0.9865,1e-05,2.70675]
[1776880625100,43.8,78958.61,0.0,-0.98654,1e-05,2.69989]
[1776880628842,43.79,78963.93,0.0,-0.98649,1e-05,2.70893]
[1776880628937,43.79,78963.93,0.0,-0.98649,1e-05,2.70893]
[1776880628989,43.79,78963.93,0.0,-0.98649,1e-05,2.70893]
[1776880629191,43.79,78963.93,0.0,-0.98649,1e-05,2.70893]
[1776880629192,43.79,78963.87,0.0,-0.98649,1e-05,2.70867]
[1776880632036,43.79,78960.6,0.0,-0.98652,1e-05,2.70254]
[1776880632192,43.79,78960.6,0.0,-0.98652,1e-05,2.70254]
[1776880634278,43.79,78959.63,0.0,-0.98653,1e-05,2.70052]
[1776880634440,43.79,78959.63,0.0,-0.98653,1e-05,2.70052]
[1776880634481,43.79,78958.71,0.0,-0.98654,1e-05,2.69874]
[1776880635052,43.79,78958.71,0.0,-0.98654,1e-05,2.69874]
[1776880635191,43.79,78958.71,0.0,-0.98654,1e-05,2.69874]
[1776880638191,43.79,78954.71,0.0,-0.98659,1e-05,2.69108]
[1776880639199,43.79,78954.71,0.0,-0.98659,1e-05,2.69108]
[1776880639270,43.79,78954.71,0.0,-0.98659,1e-05,2.69108]
[1776880639436,43.79,78954.71,0.0,-0.98659,1e-05,2.69108]
[1776880639537,43.79,78951.81,0.0,-0.98662,1e-05,2.68582]
[1776880640205,43.79,78947.47,0.0,-0.98666,1e-05,2.67803]
[1776880642218,43.79,78944.01,0.0,-0.9867,1e-05,2.67171]
[1776880644233,43.79,78931.42,0.0,-0.98682,1e-05,2.6494]
[1776880645240,43.79,78928.19,0.0,-0.98686,1e-05,2.64369]
[1776880646472,43.79,78928.19,0.0,-0.98686,1e-05,2.64369]
[1776880646533,43.79,78928.19,0.0,-0.98686,1e-05,2.64369]
[1776880646690,43.79,78928.19,0.0,-0.98686,1e-05,2.64369]
[1776880646768,43.79,78929.77,0.0,-0.98684,1e-05,2.64635]
[1776880650807,43.79,78930.11,0.0,-0.98684,1e-05,2.64683]
[1776880650854,43.79,78933.68,0.0,-0.9868,1e-05,2.65295]
[1776880650942,43.79,78933.68,0.0,-0.9868,1e-05,2.65295]
[1776880651193,43.79,78933.68,0.0,-0.9868,1e-05,2.65295]
[1776880651435,43.79,78933.68,0.0,-0.9868,1e-05,2.65295]
[1776880655029,43.79,78931.68,0.0,-0.98683,1e-05,2.64767]
[1776880655202,43.79,78931.68,0.0,-0.98683,1e-05,2.64767]
[1776880655310,43.79,78928.66,0.0,-0.98686,1e-05,2.64232]
[1776880657489,43.78,78928.11,0.0,-0.98687,1e-05,2.6413]
[1776880657687,43.78,78928.11,0.0,-0.98687,1e-05,2.6413]
[1776880663367,43.78,78928.62,0.0,-0.98687,1e-05,2.64178]
[1776880666590,43.78,78928.12,0.0,-0.98687,1e-05,2.64078]
[1776880666647,43.78,78928.12,0.0,-0.98687,1e-05,2.64078]
[1776880666688,43.78,78928.12,0.0,-0.98687,1e-05,2.64078]
[1776880666789,43.78,78927.59,0.0,-0.98688,1e-05,2.63973]
[1776880669625,43.78,78925.1,0.0,-0.9869,1e-05,2.63533]
[1776880669692,43.78,78925.1,0.0,-0.9869,1e-05,2.63533]
[1776880669779,43.78,78925.1,0.0,-0.9869,1e-05,2.63533]
[1776880669828,43.78,78927.37,0.0,-0.98688,1e-05,2.63917]
[1776880669936,43.78,78927.37,0.0,-0.98688,1e-05,2.63917]
[1776880672430,43.78,78934.39,0.0,-0.98681,1e-05,2.65132]
[1776880673073,43.78,78934.39,0.0,-0.98681,1e-05,2.65132]
[1776880673197,43.78,78934.39,0.0,-0.98681,1e-05,2.65132]
[1776880676379,43.78,78932.31,0.0,-0.98683,1e-05,2.64743]
[1776880676436,43.78,78932.31,0.0,-0.98683,1e-05,2.64743]
[1776880676591,43.78,78932.31,0.0,-0.98683,1e-05,2.64743]
[1776880676686,43.78,78932.31,0.0,-0.98683,1e-05,2.64743]
[1776880676783,43.78,78928.71,0.0,-0.98687,1e-05,2.64097]
[1776880680029,43.78,78929.85,0.0,-0.98686,1e-05,2.64283]
[1776880680195,43.78,78929.85,0.0,-0.98686,1e-05,2.64283]
[1776880685351,43.78,78928.35,0.0,-0.98688,1e-05,2.63987]
[1776880685440,43.78,78928.35,0.0,-0.98688,1e-05,2.63987]
[1776880685526,43.78,78927.84,0.0,-0.98688,1e-05,2.63891]
[1776880687038,43.78,78928.64,0.0,-0.98687,1e-05,2.64025]
[1776880687197,43.78,78928.64,0.0,-0.98687,1e-05,2.64025]
[1776880687541,43.78,78923.93,0.0,-0.98692,1e-05,2.63197]
[1776880691667,43.78,78922.25,0.0,-0.98694,1e-05,2.62889]
[1776880691693,43.78,78922.25,0.0,-0.98694,1e-05,2.62889]
[1776880691849,43.78,78922.25,0.0,-0.98694,1e-05,2.62889]
[1776880691899,43.78,78928.14,0.0,-0.98688,1e-05,2.63908]
[1776880691938,43.78,78928.14,0.0,-0.98688,1e-05,2.63908]
[1776880692576,43.78,78934.72,0.0,-0.98682,1e-05,2.65059]
[1776880694590,43.78,78938.72,0.0,-0.98678,1e-05,2.65747]
[1776880695089,43.78,78938.72,0.0,-0.98678,1e-05,2.65747]
[1776880698209,43.78,78939.23,0.0,-0.98677,1e-05,2.65801]
[1776880698435,43.78,78939.23,0.0,-0.98677,1e-05,2.65801]
[1776880698618,43.78,78941.48,0.0,-0.98675,1e-05,2.66188]
[1776880703653,43.77,78941.36,0.0,-0.98676,1e-05,2.66118]
[1776880708688,43.77,78944.35,0.0,-0.98673,1e-05,2.66594]
[1776880711709,43.77,78939.16,0.0,-0.98679,1e-05,2.65495]
[1776880716744,43.77,78938.31,0.0,-0.9868,1e-05,2.65304]
[1776880721779,43.77,78939.03,0.0,-0.9868,1e-05,2.65387]
[1776880726813,43.77,78939.24,0.0,-0.9868,1e-05,2.65381]
[1776880731850,43.77,78936.35,0.0,-0.98683,1e-05,2.64831]
[1776880732857,43.77,78932.7,0.0,-0.98686,1e-05,2.64184]
[1776880735878,43.76,78936.98,0.0,-0.98682,1e-05,2.64912]
[1776880740913,43.76,78937.99,0.0,-0.98682,1e-05,2.65047]
[1776880745948,43.76,78939.57,0.0,-0.9868,1e-05,2.6528]
[1776880750984,43.76,78938.96,0.0,-0.98681,1e-05,2.65127]
[1776880751991,43.76,78933.62,0.0,-0.98686,1e-05,2.64183]
[1776880752997,43.76,78927.3,0.0,-0.98693,1e-05,2.63072]
[1776880755012,43.76,78925.23,0.0,-0.98695,1e-05,2.62702]
[1776880760052,43.76,78927.68,0.0,-0.98693,1e-05,2.63105]
[1776880765086,43.76,78924.38,0.0,-0.98696,1e-05,2.62507]
[1776880770122,43.76,78922.04,0.0,-0.98698,1e-05,2.62083]
[1776880775156,43.76,78921.87,0.0,-0.98699,1e-05,2.61887]
[1776880780192,43.76,78922.18,0.0,-0.98699,1e-05,2.61929]
[1776880785227,43.76,78921.1,0.0,-0.987,1e-05,2.61727]
[1776880792276,43.76,78922.02,0.0,-0.98699,1e-05,2.61863]
[1776880797232,43.75,78920.27,0.0,-0.98701,1e-05,2.61545]
[1776880797438,43.75,78920.27,0.0,-0.98701,1e-05,2.61545]
[1776880798318,43.75,78926.81,0.0,-0.98695,1e-05,2.62675]
[1776880799133,43.75,78926.81,0.0,-0.98695,1e-05,2.62675]
[1776880799195,43.75,78926.81,0.0,-0.98695,1e-05,2.62675]
[1776880799325,43.75,78929.83,0.0,-0.98692,1e-05,2.63196]
[1776880801339,43.75,78934.04,0.0,-0.98688,1e-05,2.63918]
[1776880802346,43.75,78938.51,0.0,-0.98684,1e-05,2.64693]
[1776880803352,43.75,78942.19,0.0,-0.9868,1e-05,2.6533]
[1776880806007,43.75,78946.27,0.0,-0.98676,1e-05,2.66018]
[1776880806374,43.75,78951.84,0.0,-0.9867,1e-05,2.66999]
[1776880808554,43.75,78947.13,0.0,-0.98675,1e-05,2.66146]
[1776880809690,43.75,78947.13,0.0,-0.98675,1e-05,2.66146]
[1776880809813,43.75,78947.13,0.0,-0.98675,1e-05,2.66146]
[1776880809947,43.75,78947.13,0.0,-0.98675,1e-05,2.66146]
[1776880809914,43.75,78945.72,0.0,-0.98677,1e-05,2.65878]
[1776880810402,43.75,78941.49,0.0,-0.98681,1e-05,2.65135]
[1776880811409,43.75,78937.89,0.0,-0.98685,1e-05,2.64496]
[1776880815677,43.75,78940.3,0.0,-0.98682,1e-05,2.64896]
[1776880815691,43.75,78940.3,0.0,-0.98682,1e-05,2.64896]
[1776880815708,43.75,78948.12,0.0,-0.98675,1e-05,2.66262]
[1776880816444,43.75,78945.05,0.0,-0.98678,1e-05,2.65712]
[1776880819120,43.75,78944.75,0.0,-0.98678,1e-05,2.65641]
[1776880819188,43.75,78944.75,0.0,-0.98678,1e-05,2.65641]
[1776880819243,43.75,78944.75,0.0,-0.98678,1e-05,2.65641]
[1776880819436,43.75,78944.75,0.0,-0.98678,1e-05,2.65641]
[1776880819465,43.75,78944.54,0.0,-0.98678,1e-05,2.65596]
[1776880824445,43.75,78946.35,0.0,-0.98677,1e-05,2.65878]
[1776880824679,43.75,78946.35,0.0,-0.98677,1e-05,2.65878]
[1776880824688,43.75,78946.35,0.0,-0.98677,1e-05,2.65878]
[1776880824762,43.75,78947.35,0.0,-0.98676,1e-05,2.66036]
[1776880825507,43.75,78943.8,0.0,-0.98679,1e-05,2.65412]
[1776880827031,43.75,78943.8,0.0,-0.98679,1e-05,2.65412]
[1776880827037,43.75,78937.3,0.0,-0.98686,1e-05,2.64258]
[1776880827187,43.75,78937.3,0.0,-0.98686,1e-05,2.64258]
[1776880827440,43.75,78937.3,0.0,-0.98686,1e-05,2.64258]
[1776880827691,43.75,78937.3,0.0,-0.98686,1e-05,2.64258]
[1776880833564,43.75,78936.53,0.0,-0.98688,1e-05,2.63931]
[1776880838597,43.74,78937.8,0.0,-0.98687,1e-05,2.64125]
[1776880841619,43.74,78942.85,0.0,-0.98682,1e-05,2.64994]
[1776880842885,43.74,78942.85,0.0,-0.98682,1e-05,2.64994]
[1776880842939,43.74,78942.85,0.0,-0.98682,1e-05,2.64994]
[1776880843040,43.74,78948.49,0.0,-0.98676,1e-05,2.65973]
[1776880843635,43.74,78957.5,0.0,-0.98667,1e-05,2.67561]
[1776880844668,43.74,78957.5,0.0,-0.98667,1e-05,2.67561]
[1776880844692,43.74,78957.5,0.0,-0.98667,1e-05,2.67561]
[1776880845649,43.74,78960.97,0.0,-0.98664,1e-05,2.68156]
[1776880846656,43.74,78966.36,0.0,-0.98658,1e-05,2.69101]
[1776880847663,43.74,78969.62,0.0,-0.98655,1e-05,2.69669]
[1776880848670,43.74,78974.7,0.0,-0.9865,1e-05,2.70561]
[1776880850756,43.74,78975.48,0.0,-0.9865,1e-05,2.70686]
[1776880850935,43.74,78975.48,0.0,-0.9865,1e-05,2.70686]
[1776880851005,43.74,78976.09,0.0,-0.98649,1e-05,2.70764]
[1776880852395,43.74,78976.2,0.0,-0.98649,1e-05,2.70783]
[1776880852443,43.74,78976.2,0.0,-0.98649,1e-05,2.70783]
[1776880854712,43.74,78972.03,0.0,-0.98653,1e-05,2.69992]
[1776880855719,43.74,78975.98,0.0,-0.9865,1e-05,2.7068]
[1776880856217,43.74,78975.98,0.0,-0.9865,1e-05,2.7068]
[1776880856437,43.74,78975.98,0.0,-0.9865,1e-05,2.7068]
[1776880856833,43.74,78975.98,0.0,-0.9865,1e-05,2.7068]
[1776880856942,43.74,78975.98,0.0,-0.9865,1e-05,2.7068]
[1776880857025,43.74,78976.47,0.0,-0.98649,1e-05,2.70735]
[1776880859747,43.74,78979.68,0.0,-0.98646,1e-05,2.71274]
[1776880860443,43.74,78979.68,0.0,-0.98646,1e-05,2.71274]
[1776880860688,43.74,78979.68,0.0,-0.98646,1e-05,2.71274]
[1776880860938,43.74,78979.68,0.0,-0.98646,1e-05,2.71274]
[1776880861038,43.73,78980.73,0.0,-0.98645,1e-05,2.71426]
[1776880862768,43.73,78976.98,0.0,-0.98649,1e-05,2.70738]
[1776880863173,43.73,78976.98,0.0,-0.98649,1e-05,2.70738]
[1776880863188,43.73,78976.98,0.0,-0.98649,1e-05,2.70738]
[1776880863391,43.73,78976.98,0.0,-0.98649,1e-05,2.70738]
[1776880863436,43.73,78976.98,0.0,-0.98649,1e-05,2.70738]
[1776880863775,43.73,78976.99,0.0,-0.98649,1e-05,2.70704]
[1776880865789,43.73,78981.57,0.0,-0.98645,1e-05,2.71504]
[1776880866567,43.73,78981.57,0.0,-0.98645,1e-05,2.71504]
[1776880866694,43.73,78981.57,0.0,-0.98645,1e-05,2.71504]
[1776880866796,43.73,78982.18,0.0,-0.98644,1e-05,2.71595]
[1776880867264,43.73,78982.18,0.0,-0.98644,1e-05,2.71595]
[1776880867439,43.73,78982.18,0.0,-0.98644,1e-05,2.71595]
[1776880868810,43.73,78979.18,0.0,-0.98648,1e-05,2.71002]
[1776880870250,43.73,78980.48,0.0,-0.98646,1e-05,2.71234]
[1776880870439,43.73,78980.48,0.0,-0.98646,1e-05,2.71234]
[1776880870628,43.73,78980.48,0.0,-0.98646,1e-05,2.71234]
[1776880870689,43.73,78980.48,0.0,-0.98646,1e-05,2.71234]
[1776880870825,43.73,78984.88,0.0,-0.98642,1e-05,2.72002]
[1776880875381,43.73,78987.19,0.0,-0.9864,1e-05,2.72318]
[1776880875437,43.73,78987.19,0.0,-0.9864,1e-05,2.72318]
[1776880877438,43.72,78985.57,0.0,-0.98642,1e-05,2.71987]
[1776880877688,43.72,78985.57,0.0,-0.98642,1e-05,2.71987]
[1776880877875,43.72,78985.49,0.0,-0.98642,1e-05,2.71953]
[1776880881585,43.72,78985.73,0.0,-0.98642,1e-05,2.71937]
[1776880881691,43.72,78985.73,0.0,-0.98642,1e-05,2.71937]
[1776880882910,43.72,78981.81,0.0,-0.98647,1e-05,2.71198]
[1776880885003,43.72,78982.92,0.0,-0.98646,1e-05,2.71378]
[1776880885133,43.72,78984.96,0.0,-0.98644,1e-05,2.71725]
[1776880885197,43.72,78984.96,0.0,-0.98644,1e-05,2.71725]
[1776880885931,43.72,78984.36,0.0,-0.98644,1e-05,2.71598]
[1776880889861,43.72,78983.63,0.0,-0.98645,1e-05,2.7141]
[1776880889937,43.72,78983.63,0.0,-0.98645,1e-05,2.7141]
[1776880890008,43.72,78983.63,0.0,-0.98645,1e-05,2.7141]
[1776880890067,43.72,78984.84,0.0,-0.98644,1e-05,2.71608]
[1776880890202,43.72,78984.84,0.0,-0.98644,1e-05,2.71608]
[1776880890966,43.72,78984.58,0.0,-0.98645,1e-05,2.71542]
[1776880891973,43.72,78981.16,0.0,-0.98649,1e-05,2.70754]
[1776880892573,43.72,78981.16,0.0,-0.98649,1e-05,2.70754]
[1776880892688,43.72,78981.16,0.0,-0.98649,1e-05,2.70754]
[1776880897506,43.71,78981.18,0.0,-0.9865,1e-05,2.70673]
[1776880897695,43.71,78981.18,0.0,-0.9865,1e-05,2.70673]
[1776880899022,43.71,78986.88,0.0,-0.98644,1e-05,2.71657]
[1776880900029,43.71,78990.48,0.0,-0.9864,1e-05,2.72283]
[1776880900212,43.71,78990.48,0.0,-0.9864,1e-05,2.72283]
[1776880900444,43.71,78990.48,0.0,-0.9864,1e-05,2.72283]
[1776880902043,43.71,78995.38,0.0,-0.98636,1e-05,2.73124]
[1776880903050,43.71,78998.48,0.0,-0.98633,1e-05,2.73661]
[1776880904057,43.71,79002.95,0.0,-0.98628,1e-05,2.74506]
[1776880904482,43.71,79002.95,0.0,-0.98628,1e-05,2.74506]
[1776880906522,43.71,79003.61,0.0,-0.98627,1e-05,2.7464]
[1776880907078,43.71,79003.85,0.0,-0.98627,1e-05,2.7466]
[1776880907239,43.71,79003.85,0.0,-0.98627,1e-05,2.7466]
[1776880913120,43.71,78991.92,0.0,-0.9864,1e-05,2.72381]
[1776880914127,43.71,78984.46,0.0,-0.98648,1e-05,2.71027]
[1776880914669,43.71,78984.46,0.0,-0.98648,1e-05,2.71027]
[1776880914695,43.71,78984.46,0.0,-0.98648,1e-05,2.71027]
[1776880915137,43.7,78984.88,0.0,-0.98647,1e-05,2.71086]
[1776880917304,43.7,78988.13,0.0,-0.98644,1e-05,2.71651]
[1776880917439,43.7,78988.13,0.0,-0.98644,1e-05,2.71651]
[1776880917504,43.7,78988.13,0.0,-0.98644,1e-05,2.71651]
[1776880917686,43.7,78988.13,0.0,-0.98644,1e-05,2.71651]
[1776880917792,43.7,78991.6,0.0,-0.98641,1e-05,2.72256]
[1776880921179,43.7,78999.62,0.0,-0.98633,1e-05,2.73621]
[1776880922268,43.7,78999.62,0.0,-0.98633,1e-05,2.73621]
[1776880922435,43.7,78999.62,0.0,-0.98633,1e-05,2.73621]
[1776880928721,43.7,78997.25,0.0,-0.98636,1e-05,2.73093]
[1776880928937,43.7,78997.25,0.0,-0.98636,1e-05,2.73093]
[1776880929033,43.7,79002.43,0.0,-0.98631,1e-05,2.73966]
[1776880929235,43.7,79008.77,0.0,-0.98624,1e-05,2.7511]
[1776880930300,43.7,79008.77,0.0,-0.98624,1e-05,2.7511]
[1776880930436,43.7,79008.77,0.0,-0.98624,1e-05,2.7511]
[1776880930538,43.7,79008.79,0.0,-0.98625,1e-05,2.75091]
[1776880932259,43.69,79003.38,0.0,-0.9863,1e-05,2.7407]
[1776880933417,43.69,79003.38,0.0,-0.9863,1e-05,2.7407]
[1776880933436,43.69,79003.38,0.0,-0.9863,1e-05,2.7407]
[1776880939618,43.69,78999.14,0.0,-0.98635,1e-05,2.73208]
[1776880939687,43.69,78999.14,0.0,-0.98635,1e-05,2.73208]
[1776880939974,43.69,78999.14,0.0,-0.98635,1e-05,2.73208]
[1776880940037,43.69,78998.7,0.0,-0.98636,1e-05,2.73072]
[1776880940198,43.69,78998.7,0.0,-0.98636,1e-05,2.73072]
[1776880946002,43.69,79001.21,0.0,-0.98634,1e-05,2.73449]
[1776880946191,43.69,79001.59,0.0,-0.98634,1e-05,2.73479]
[1776880949279,43.68,78999.01,0.0,-0.98637,1e-05,2.72977]
[1776880949435,43.68,78999.01,0.0,-0.98637,1e-05,2.72977]
[1776880950102,43.68,78999.01,0.0,-0.98637,1e-05,2.72977]
[1776880949536,43.68,78997.86,0.0,-0.98638,1e-05,2.72752]
[1776880950208,43.68,78997.86,0.0,-0.98638,1e-05,2.72752]
[1776880950388,43.68,78994.13,0.0,-0.98642,1e-05,2.72064]
[1776880951395,43.68,78979.86,0.0,-0.98657,1e-05,2.69342]
[1776880952402,43.68,78963.3,0.0,-0.98674,1e-05,2.66397]
[1776880953409,43.68,78956.24,0.0,-0.98681,1e-05,2.65148]
[1776880954416,43.68,78956.58,0.0,-0.9868,1e-05,2.65203]
[1776880956914,43.68,78956.3,0.0,-0.98681,1e-05,2.65149]
[1776880956936,43.68,78956.3,0.0,-0.98681,1e-05,2.65149]
[1776880957648,43.68,78955.21,0.0,-0.98682,1e-05,2.64949]
[1776880957687,43.68,78955.21,0.0,-0.98682,1e-05,2.64949]
[1776880957706,43.68,78954.29,0.0,-0.98683,1e-05,2.64788]
[1776880959451,43.68,78961.59,0.0,-0.98676,1e-05,2.66065]
[1776880961183,43.68,78961.59,0.0,-0.98676,1e-05,2.66065]
[1776880961435,43.68,78965.01,0.0,-0.98672,1e-05,2.66662]
[1776880965277,43.68,78961.84,0.0,-0.98676,1e-05,2.66079]
[1776880965439,43.68,78961.84,0.0,-0.98676,1e-05,2.66079]
[1776880965564,43.68,78961.84,0.0,-0.98676,1e-05,2.66079]
[1776880965689,43.68,78961.84,0.0,-0.98676,1e-05,2.66079]
[1776880965791,43.68,78963.3,0.0,-0.98674,1e-05,2.66331]
[1776880967508,43.68,78957.94,0.0,-0.9868,1e-05,2.65377]
[1776880971308,43.68,78957.16,0.0,-0.9868,1e-05,2.65229]
[1776880971442,43.68,78957.16,0.0,-0.9868,1e-05,2.65229]
[1776880973550,43.68,78951.54,0.0,-0.98686,1e-05,2.64233]
[1776880974802,43.68,78951.54,0.0,-0.98686,1e-05,2.64233]
[1776880974937,43.68,78951.54,0.0,-0.98686,1e-05,2.64233]
[1776880974947,43.68,78944.18,0.0,-0.98693,1e-05,2.62944]
[1776880975888,43.68,78944.18,0.0,-0.98693,1e-05,2.62944]
[1776880975940,43.68,78944.18,0.0,-0.98693,1e-05,2.62944]
[1776880975980,43.68,78942.78,0.0,-0.98695,1e-05,2.62701]
[1776880978303,43.68,78945.26,0.0,-0.98692,1e-05,2.63133]
[1776880978445,43.68,78945.26,0.0,-0.98692,1e-05,2.63133]
[1776880978586,43.68,78950.68,0.0,-0.98687,1e-05,2.64081]
[1776880979593,43.68,78945.91,0.0,-0.98692,1e-05,2.63245]
[1776880981505,43.68,78943.12,0.0,-0.98694,1e-05,2.62758]
[1776880981688,43.68,78943.12,0.0,-0.98694,1e-05,2.62758]
[1776880982084,43.68,78943.12,0.0,-0.98694,1e-05,2.62758]
[1776880982190,43.68,78943.12,0.0,-0.98694,1e-05,2.62758]
[1776880982093,43.68,78942.47,0.0,-0.98695,1e-05,2.62646]
[1776880987286,43.68,78940.56,0.0,-0.98697,1e-05,2.62315]
[1776880987460,43.68,78940.56,0.0,-0.98697,1e-05,2.62315]
[1776880987868,43.68,78940.56,0.0,-0.98697,1e-05,2.62315]
[1776880987939,43.68,78940.56,0.0,-0.98697,1e-05,2.62315]
[1776880988037,43.68,78939.34,0.0,-0.98698,1e-05,2.62105]
[1776880989663,43.68,78935.14,0.0,-0.98702,1e-05,2.61377]
[1776880991503,43.68,78937.6,0.0,-0.987,1e-05,2.61807]
[1776880991689,43.68,78937.6,0.0,-0.987,1e-05,2.61807]
[1776880991824,43.68,78937.6,0.0,-0.987,1e-05,2.61807]
[1776880991935,43.68,78937.6,0.0,-0.987,1e-05,2.61807]
[1776880992029,43.68,78937.48,0.0,-0.987,1e-05,2.61789]
[1776880996369,43.68,78939.22,0.0,-0.98698,1e-05,2.62097]
[1776880996436,43.68,78939.22,0.0,-0.98698,1e-05,2.62097]
[1776880999107,43.68,78938.59,0.0,-0.98699,1e-05,2.61989]
[1776880999189,43.68,78938.59,0.0,-0.98699,1e-05,2.61989]
[1776880999150,43.68,78942.16,0.0,-0.98695,1e-05,2.62612]
[1776881000860,43.68,78943.2,0.0,-0.98694,1e-05,2.62794]
[1776881000936,43.68,78943.2,0.0,-0.98694,1e-05,2.62794]
[1776881003135,43.68,78940.76,0.0,-0.98696,1e-05,2.62367]
[1776881003187,43.68,78940.76,0.0,-0.98696,1e-05,2.62367]
[1776881003142,43.68,78931.46,0.0,-0.98706,1e-05,2.60754]
[1776881003611,43.68,78931.46,0.0,-0.98706,1e-05,2.60754]
[1776881003690,43.68,78931.46,0.0,-0.98706,1e-05,2.60754]
[1776881003761,43.68,78931.5,0.0,-0.98706,1e-05,2.60761]
[1776881005776,43.68,78935.68,0.0,-0.98701,1e-05,2.61492]
[1776881006360,43.68,78935.68,0.0,-0.98701,1e-05,2.61492]
[1776881006435,43.68,78935.68,0.0,-0.98701,1e-05,2.61492]
[1776881007790,43.68,78943.62,0.0,-0.98694,1e-05,2.62879]
[1776881008450,43.68,78943.62,0.0,-0.98694,1e-05,2.62879]
[1776881008693,43.68,78943.62,0.0,-0.98694,1e-05,2.62879]
[1776881008798,43.68,78951.73,0.0,-0.98686,1e-05,2.64299]
[1776881009398,43.68,78951.73,0.0,-0.98686,1e-05,2.64299]
[1776881009439,43.68,78951.73,0.0,-0.98686,1e-05,2.64299]
[1776881009805,43.68,78956.37,0.0,-0.98681,1e-05,2.65112]
[1776881010811,43.68,78956.88,0.0,-0.98681,1e-05,2.65199]
[1776881014904,43.68,78957.05,0.0,-0.98681,1e-05,2.6506]
[1776881014937,43.68,78957.05,0.0,-0.98681,1e-05,2.6506]
[1776881014949,43.68,78956.08,0.0,-0.98682,1e-05,2.6488]
[1776881015947,43.68,78956.08,0.0,-0.98682,1e-05,2.6488]
[1776881016189,43.68,78956.08,0.0,-0.98682,1e-05,2.6488]
[1776881020494,43.69,78956.58,0.0,-0.9868,1e-05,2.6519]
[1776881020706,43.69,78956.58,0.0,-0.9868,1e-05,2.6519]
[1776881021133,43.69,78956.58,0.0,-0.9868,1e-05,2.6519]
[1776881021192,43.69,78956.58,0.0,-0.9868,1e-05,2.6519]
[1776881021178,43.69,78956.64,0.0,-0.9868,1e-05,2.6531]
[1776881023903,43.69,78961.26,0.0,-0.98674,1e-05,2.66233]
[1776881025340,43.7,78961.98,0.0,-0.98673,1e-05,2.66414]
[1776881025435,43.7,78961.98,0.0,-0.98673,1e-05,2.66414]
[1776881030952,43.71,78960.57,0.0,-0.98673,1e-05,2.66484]
[1776881031908,43.71,78960.57,0.0,-0.98673,1e-05,2.66484]
[1776881031936,43.71,78960.57,0.0,-0.98673,1e-05,2.66484]
[1776881031999,43.71,78951.78,0.0,-0.98681,1e-05,2.65043]
[1776881033081,43.71,78951.78,0.0,-0.98681,1e-05,2.65043]
[1776881033190,43.71,78951.78,0.0,-0.98681,1e-05,2.65043]
[1776881033178,43.71,78946.83,0.0,-0.98686,1e-05,2.64231]
[1776881035011,43.71,78946.74,0.0,-0.98686,1e-05,2.64271]
[1776881035186,43.71,78946.74,0.0,-0.98686,1e-05,2.64271]
[1776881035988,43.72,78956.64,0.0,-0.98675,1e-05,2.66122]
[1776881036560,43.72,78956.64,0.0,-0.98675,1e-05,2.66122]
[1776881036690,43.72,78956.64,0.0,-0.98675,1e-05,2.66122]
[1776881037040,43.72,78956.64,0.0,-0.98675,1e-05,2.66122]
[1776881037192,43.72,78956.64,0.0,-0.98675,1e-05,2.66122]
[1776881037141,43.72,78961.66,0.0,-0.9867,1e-05,2.6706]
[1776881041407,43.73,78962.2,0.0,-0.98668,1e-05,2.67363]
[1776881041436,43.73,78962.2,0.0,-0.98668,1e-05,2.67363]
[1776881042030,43.73,78961.97,0.0,-0.98668,1e-05,2.67374]
[1776881043267,43.73,78961.97,0.0,-0.98668,1e-05,2.67374]
[1776881043037,43.73,78968.23,0.0,-0.98661,1e-05,2.68534]
[1776881043440,43.73,78968.23,0.0,-0.98661,1e-05,2.68534]
[1776881044044,43.73,78975.37,0.0,-0.98654,1e-05,2.69852]
[1776881046059,43.73,78976.15,0.0,-0.98653,1e-05,2.70087]
[1776881049327,43.74,78975.81,0.0,-0.98652,1e-05,2.7017]
[1776881049435,43.74,78975.81,0.0,-0.98652,1e-05,2.7017]
[1776881049519,43.74,78975.81,0.0,-0.98652,1e-05,2.7017]
[1776881049693,43.74,78975.81,0.0,-0.98652,1e-05,2.7017]
[1776881050087,43.74,78975.29,0.0,-0.98652,1e-05,2.70125]
[1776881055122,43.75,78974.88,0.0,-0.98651,1e-05,2.70291]
[1776881057265,43.75,78965.72,0.0,-0.9866,1e-05,2.68759]
[1776881058142,43.75,78958.46,0.0,-0.98667,1e-05,2.67524]
[1776881059150,43.75,78954.48,0.0,-0.98671,1e-05,2.66874]
[1776881059390,43.75,78954.48,0.0,-0.98671,1e-05,2.66874]
[1776881059435,43.75,78954.48,0.0,-0.98671,1e-05,2.66874]
[1776881060157,43.75,78954.66,0.0,-0.98671,1e-05,2.669]
[1776881060694,43.75,78954.66,0.0,-0.98671,1e-05,2.669]
[1776881063177,43.75,78960.51,0.0,-0.98665,1e-05,2.67912]
[1776881068213,43.76,78960.42,0.0,-0.98664,1e-05,2.67973]
[1776881070095,43.76,78960.92,0.0,-0.98664,1e-05,2.68113]
[1776881070190,43.76,78960.92,0.0,-0.98664,1e-05,2.68113]
[1776881070230,43.76,78959.34,0.0,-0.98665,1e-05,2.67885]
[1776881070912,43.76,78959.34,0.0,-0.98665,1e-05,2.67885]
[1776881070937,43.76,78959.34,0.0,-0.98665,1e-05,2.67885]
[1776881071236,43.76,78950.47,0.0,-0.98674,1e-05,2.66215]
[1776881072243,43.76,78948.09,0.0,-0.98676,1e-05,2.6585]
[1776881072710,43.76,78948.09,0.0,-0.98676,1e-05,2.6585]
[1776881072833,43.76,78948.09,0.0,-0.98676,1e-05,2.6585]
[1776881072936,43.76,78948.09,0.0,-0.98676,1e-05,2.6585]
[1776881073250,43.76,78947.21,0.0,-0.98677,1e-05,2.6575]
[1776881078285,43.76,78947.33,0.0,-0.98677,1e-05,2.65744]
[1776881082898,43.76,78947.47,0.0,-0.98677,1e-05,2.65811]
[1776881082935,43.76,78947.47,0.0,-0.98677,1e-05,2.65811]
[1776881083083,43.76,78947.47,0.0,-0.98677,1e-05,2.65811]
[1776881083190,43.76,78947.47,0.0,-0.98677,1e-05,2.65811]
[1776881083230,43.77,78947.45,0.0,-0.98676,1e-05,2.65915]
[1776881083320,43.77,78953.4,0.0,-0.9867,1e-05,2.66963]
[1776881084827,43.77,78958.2,0.0,-0.98665,1e-05,2.67862]
[1776881086007,43.77,78958.2,0.0,-0.98665,1e-05,2.67862]
[1776881086065,43.77,78958.2,0.0,-0.98665,1e-05,2.67862]
[1776881086192,43.77,78958.2,0.0,-0.98665,1e-05,2.67862]
[1776881086293,43.77,78957.41,0.0,-0.98665,1e-05,2.67823]
[1776881089501,43.78,78957.96,0.0,-0.98664,1e-05,2.68021]
[1776881089551,43.78,78957.96,0.0,-0.98664,1e-05,2.68021]
[1776881089689,43.78,78957.96,0.0,-0.98664,1e-05,2.68021]
[1776881089769,43.78,78955.73,0.0,-0.98666,1e-05,2.67676]
[1776881095416,43.79,78957.07,0.0,-0.98663,1e-05,2.68162]
[1776881095437,43.79,78957.07,0.0,-0.98663,1e-05,2.68162]
[1776881095701,43.79,78957.07,0.0,-0.98663,1e-05,2.68162]
[1776881095935,43.79,78957.07,0.0,-0.98663,1e-05,2.68162]
[1776881096037,43.79,78951.86,0.0,-0.98668,1e-05,2.67343]
[1776881097965,43.79,78949.53,0.0,-0.9867,1e-05,2.66932]
[1776881098186,43.79,78949.53,0.0,-0.9867,1e-05,2.66932]
[1776881098288,43.79,78949.34,0.0,-0.9867,1e-05,2.67001]
[1776881099366,43.79,78946.65,0.0,-0.98672,1e-05,2.66527]
[1776881099438,43.79,78946.65,0.0,-0.98672,1e-05,2.66527]
[1776881101447,43.8,78941.32,0.0,-0.98677,1e-05,2.65747]
[1776881102642,43.8,78941.32,0.0,-0.98677,1e-05,2.65747]
[1776881102689,43.8,78941.32,0.0,-0.98677,1e-05,2.65747]
[1776881102696,43.8,78941.32,0.0,-0.98677,1e-05,2.65747]
[1776881102940,43.8,78941.32,0.0,-0.98677,1e-05,2.65747]
[1776881103043,43.8,78940.86,0.0,-0.98677,1e-05,2.65773]
[1776881107723,43.81,78942.55,0.0,-0.98674,1e-05,2.6623]
[1776881107936,43.81,78942.55,0.0,-0.98674,1e-05,2.6623]
[1776881107962,43.81,78942.55,0.0,-0.98674,1e-05,2.6623]
[1776881108192,43.81,78942.55,0.0,-0.98674,1e-05,2.6623]
[1776881108293,43.81,78941.74,0.0,-0.98674,1e-05,2.66192]
[1776881110857,43.81,78942.05,0.0,-0.98674,1e-05,2.66299]
[1776881110935,43.81,78942.05,0.0,-0.98674,1e-05,2.66299]
[1776881110994,43.81,78942.05,0.0,-0.98674,1e-05,2.66299]
[1776881111199,43.81,78942.05,0.0,-0.98674,1e-05,2.66299]
[1776881111276,43.81,78935.59,0.0,-0.9868,1e-05,2.65212]
[1776881115594,43.82,78932.91,0.0,-0.98681,1e-05,2.64906]
[1776881115691,43.82,78932.91,0.0,-0.98681,1e-05,2.64906]
[1776881115812,43.82,78932.91,0.0,-0.98681,1e-05,2.64906]
[1776881115936,43.82,78932.91,0.0,-0.98681,1e-05,2.64906]
[1776881116033,43.82,78932.8,0.0,-0.98681,1e-05,2.64941]
[1776881120583,43.83,78936.71,0.0,-0.98676,1e-05,2.65896]
[1776881121404,43.83,78936.71,0.0,-0.98676,1e-05,2.65896]
[1776881121436,43.83,78936.71,0.0,-0.98676,1e-05,2.65896]
[1776881122209,43.83,78936.71,0.0,-0.98676,1e-05,2.65896]
[1776881122252,43.83,78943.91,0.0,-0.98668,1e-05,2.67267]
[1776881122436,43.83,78943.91,0.0,-0.98668,1e-05,2.67267]
[1776881126414,43.84,78943.17,0.0,-0.98668,1e-05,2.67288]
[1776881126440,43.84,78943.17,0.0,-0.98668,1e-05,2.67288]
[1776881126537,43.84,78943.17,0.0,-0.98668,1e-05,2.67288]
[1776881126687,43.84,78943.17,0.0,-0.98668,1e-05,2.67288]
[1776881126700,43.84,78942.14,0.0,-0.98669,1e-05,2.67157]
[1776881129308,43.84,78944.07,0.0,-0.98666,1e-05,2.67548]
[1776881128714,43.84,78949.74,0.0,-0.9866,1e-05,2.686]
[1776881129435,43.84,78949.74,0.0,-0.9866,1e-05,2.686]
[1776881129924,43.84,78949.74,0.0,-0.9866,1e-05,2.686]
[1776881129936,43.84,78949.74,0.0,-0.9866,1e-05,2.686]
[1776881130037,43.84,78954.03,0.0,-0.98656,1e-05,2.69408]
[1776881131639,43.85,78954.86,0.0,-0.98655,1e-05,2.69602]
[1776881131691,43.85,78954.86,0.0,-0.98655,1e-05,2.69602]
[1776881131735,43.85,78961.76,0.0,-0.98648,1e-05,2.70718]
[1776881132988,43.85,78961.76,0.0,-0.98648,1e-05,2.70718]
[1776881133191,43.85,78961.76,0.0,-0.98648,1e-05,2.70718]
[1776881133292,43.85,78962.12,0.0,-0.98647,1e-05,2.70871]
[1776881139792,43.86,78959.41,0.0,-0.98649,1e-05,2.70658]
[1776881142715,43.86,78959.72,0.0,-0.98648,1e-05,2.70802]
[1776881142762,43.86,78959.72,0.0,-0.98648,1e-05,2.70802]
[1776881142936,43.86,78959.72,0.0,-0.98648,1e-05,2.70802]
[1776881142966,43.86,78959.61,0.0,-0.98648,1e-05,2.70827]
[1776881147343,43.87,78961.22,0.0,-0.98645,1e-05,2.71247]
[1776881147437,43.87,78960.94,0.0,-0.98645,1e-05,2.7124]
[1776881147669,43.87,78960.94,0.0,-0.98645,1e-05,2.7124]
[1776881147693,43.87,78960.94,0.0,-0.98645,1e-05,2.7124]
[1776881147848,43.87,78960.78,0.0,-0.98645,1e-05,2.71256]
[1776881149346,43.87,78960.78,0.0,-0.98645,1e-05,2.71256]
[1776881149352,43.87,78952.21,0.0,-0.98653,1e-05,2.69821]
[1776881149434,43.87,78952.21,0.0,-0.98653,1e-05,2.69821]
[1776881149745,43.87,78952.21,0.0,-0.98653,1e-05,2.69821]
[1776881149936,43.87,78952.21,0.0,-0.98653,1e-05,2.69821]
[1776881150037,43.87,78941.53,0.0,-0.98664,1e-05,2.67931]
[1776881150869,43.87,78939.85,0.0,-0.98665,1e-05,2.67684]
[1776881153890,43.88,78929.47,0.0,-0.98675,1e-05,2.66006]
[1776881154896,43.88,78923.71,0.0,-0.9868,1e-05,2.65048]
[1776881157382,43.88,78922.55,0.0,-0.98681,1e-05,2.64899]
[1776881157436,43.88,78922.48,0.0,-0.98681,1e-05,2.6494]
[1776881157556,43.88,78922.48,0.0,-0.98681,1e-05,2.6494]
[1776881157688,43.88,78922.48,0.0,-0.98681,1e-05,2.6494]
[1776881157918,43.89,78922.59,0.0,-0.9868,1e-05,2.65012]
[1776881162953,43.9,78917.24,0.0,-0.98684,1e-05,2.64341]
[1776881163960,43.9,78908.02,0.0,-0.98693,1e-05,2.62788]
[1776881164989,43.9,78908.02,0.0,-0.98693,1e-05,2.62788]
[1776881165189,43.9,78908.02,0.0,-0.98693,1e-05,2.62788]
[1776881165328,43.9,78908.02,0.0,-0.98693,1e-05,2.62788]
[1776881165291,43.9,78906.61,0.0,-0.98694,1e-05,2.62653]
[1776881165436,43.9,78906.61,0.0,-0.98694,1e-05,2.62653]
[1776881168692,43.9,78905.78,0.0,-0.98694,1e-05,2.62621]
[1776881168995,43.91,78905.46,0.0,-0.98694,1e-05,2.62622]
[1776881174030,43.92,78905.11,0.0,-0.98693,1e-05,2.62837]
[1776881175038,43.92,78899.64,0.0,-0.98698,1e-05,2.61943]
[1776881176045,43.92,78894.87,0.0,-0.98702,1e-05,2.61172]
[1776881178062,43.92,78893.41,0.0,-0.98703,1e-05,2.61032]
[1776881179561,43.92,78892.64,0.0,-0.98703,1e-05,2.60957]
[1776881179688,43.92,78892.64,0.0,-0.98703,1e-05,2.60957]
[1776881179930,43.92,78892.64,0.0,-0.98703,1e-05,2.60957]
[1776881179938,43.92,78892.64,0.0,-0.98703,1e-05,2.60957]
[1776881180076,43.93,78888.61,0.0,-0.98707,1e-05,2.60319]
[1776881181083,43.93,78883.49,0.0,-0.98711,1e-05,2.59495]
[1776881183097,43.93,78882.89,0.0,-0.98711,1e-05,2.59511]
[1776881188132,43.94,78888.89,0.0,-0.98703,1e-05,2.60907]
[1776881191153,43.95,78883.38,0.0,-0.98709,1e-05,2.59981]
[1776881193714,43.95,78882.72,0.0,-0.98708,1e-05,2.59988]
[1776881193941,43.95,78882.72,0.0,-0.98708,1e-05,2.59988]
[1776881194272,43.95,78882.72,0.0,-0.98708,1e-05,2.59988]
[1776881194311,43.96,78882.68,0.0,-0.98708,1e-05,2.60042]
[1776881194437,43.96,78882.68,0.0,-0.98708,1e-05,2.60042]
[1776881196188,43.96,78873.33,0.0,-0.98717,1e-05,2.58496]
[1776881197195,43.96,78868.37,0.0,-0.98721,1e-05,2.57771]
[1776881198202,43.96,78863.65,0.0,-0.98725,1e-05,2.57029]
[1776881199302,43.96,78863.65,0.0,-0.98725,1e-05,2.57029]
[1776881199403,43.97,78863.78,0.0,-0.98725,1e-05,2.57117]
[1776881199441,43.97,78863.78,0.0,-0.98725,1e-05,2.57117]
[1776881200288,43.97,78863.78,0.0,-0.98725,1e-05,2.57117]
[1776881200435,43.97,78864.43,0.0,-0.98724,1e-05,2.57293]
[1776881203560,43.98,78864.25,0.0,-0.98723,1e-05,2.57456]
[1776881203692,43.98,78864.25,0.0,-0.98723,1e-05,2.57456]
[1776881205648,43.98,78865.25,0.0,-0.98721,1e-05,2.57757]
[1776881205688,43.98,78865.25,0.0,-0.98721,1e-05,2.57757]
[1776881206258,43.98,78864.02,0.0,-0.98722,1e-05,2.57611]
[1776881207265,43.98,78857.23,0.0,-0.98728,1e-05,2.56454]
[1776881209354,43.98,78858.85,0.0,-0.98726,1e-05,2.56794]
[1776881209438,43.98,78858.85,0.0,-0.98726,1e-05,2.56794]
[1776881209291,43.99,78872.36,0.0,-0.98713,1e-05,2.5917]
[1776881210297,43.99,78875.34,0.0,-0.98709,1e-05,2.5981]
[1776881211819,43.99,78876.36,0.0,-0.98708,1e-05,2.60046]
[1776881211877,43.99,78876.36,0.0,-0.98708,1e-05,2.60046]
[1776881211934,43.99,78876.36,0.0,-0.98708,1e-05,2.60046]
[1776881212311,43.99,78877.78,0.0,-0.98706,1e-05,2.60351]
[1776881216826,44.0,78876.46,0.0,-0.98706,1e-05,2.60367]
[1776881216935,44.0,78876.46,0.0,-0.98706,1e-05,2.60367]
[1776881222381,44.02,78884.45,0.0,-0.98696,1e-05,2.62111]
[1776881223388,44.02,78890.16,0.0,-0.9869,1e-05,2.63158]
[1776881224395,44.02,78894.42,0.0,-0.98686,1e-05,2.63954]
[1776881225971,44.02,78896.04,0.0,-0.98684,1e-05,2.6429]
[1776881226195,44.02,78896.04,0.0,-0.98684,1e-05,2.6429]
[1776881226409,44.02,78894.55,0.0,-0.98685,1e-05,2.64085]
[1776881226742,44.02,78894.55,0.0,-0.98685,1e-05,2.64085]
[1776881226936,44.02,78894.55,0.0,-0.98685,1e-05,2.64085]
[1776881232451,44.03,78893.83,0.0,-0.98684,1e-05,2.64283]
[1776881235434,44.04,78893.86,0.0,-0.98684,1e-05,2.64341]
[1776881235688,44.04,78892.16,0.0,-0.98685,1e-05,2.64098]
[1776881235929,44.04,78892.16,0.0,-0.98685,1e-05,2.64098]
[1776881235935,44.04,78892.16,0.0,-0.98685,1e-05,2.64098]
[1776881236031,44.04,78885.83,0.0,-0.98691,1e-05,2.63052]
[1776881236478,44.04,78885.07,0.0,-0.98691,1e-05,2.62975]
[1776881239353,44.04,78884.33,0.0,-0.98692,1e-05,2.62902]
[1776881239440,44.04,78884.33,0.0,-0.98692,1e-05,2.62902]
[1776881239383,44.05,78887.55,0.0,-0.98688,1e-05,2.63571]
[1776881242916,44.05,78885.5,0.0,-0.98689,1e-05,2.63326]
[1776881242935,44.05,78885.5,0.0,-0.98689,1e-05,2.63326]
[1776881243019,44.05,78885.55,0.0,-0.98689,1e-05,2.6339]
[1776881247287,44.06,78885.43,0.0,-0.98688,1e-05,2.63537]
[1776881247437,44.06,78885.43,0.0,-0.98688,1e-05,2.63537]
[1776881248563,44.06,78878.19,0.0,-0.98694,1e-05,2.62451]
[1776881251142,44.06,78879.15,0.0,-0.98693,1e-05,2.62674]
[1776881251193,44.06,78879.15,0.0,-0.98693,1e-05,2.62674]
[1776881254751,44.07,78880.62,0.0,-0.98691,1e-05,2.63002]
[1776881254934,44.07,78880.62,0.0,-0.98691,1e-05,2.63002]
[1776881255257,44.07,78880.62,0.0,-0.98691,1e-05,2.63002]
[1776881255436,44.07,78880.62,0.0,-0.98691,1e-05,2.63002]
[1776881255290,44.08,78883.49,0.0,-0.98687,1e-05,2.63612]
[1776881256622,44.08,78886.51,0.0,-0.98684,1e-05,2.64191]
[1776881261657,44.09,78888.58,0.0,-0.98681,1e-05,2.64819]
[1776881264678,44.09,78885.65,0.0,-0.98683,1e-05,2.64465]
[1776881267606,44.1,78885.11,0.0,-0.98683,1e-05,2.64477]
[1776881267694,44.1,78885.11,0.0,-0.98683,1e-05,2.64477]
[1776881267778,44.1,78885.11,0.0,-0.98683,1e-05,2.64477]
[1776881267936,44.1,78885.11,0.0,-0.98683,1e-05,2.64477]
[1776881268029,44.1,78885.35,0.0,-0.98682,1e-05,2.64572]
[1776881268706,44.1,78881.51,0.0,-0.98685,1e-05,2.63958]
[1776881270376,44.1,78881.51,0.0,-0.98685,1e-05,2.63958]
[1776881270440,44.1,78881.51,0.0,-0.98685,1e-05,2.63958]
[1776881270478,44.1,78875.24,0.0,-0.98691,1e-05,2.6298]
[1776881271293,44.1,78875.24,0.0,-0.98691,1e-05,2.6298]
[1776881271442,44.1,78875.24,0.0,-0.98691,1e-05,2.6298]
[1776881275457,44.11,78873.22,0.0,-0.98692,1e-05,2.6274]
[1776881274748,44.11,78882.52,0.0,-0.98683,1e-05,2.6435]
[1776881275693,44.11,78882.52,0.0,-0.98683,1e-05,2.6435]
[1776881275936,44.11,78882.52,0.0,-0.98683,1e-05,2.6435]
[1776881276036,44.11,78885.8,0.0,-0.9868,1e-05,2.64915]
[1776881279284,44.11,78886.48,0.0,-0.98679,1e-05,2.6502]
[1776881279439,44.11,78886.48,0.0,-0.98679,1e-05,2.6502]
[1776881283722,44.1,78888.09,0.0,-0.98678,1e-05,2.65261]
[1776881283935,44.1,78888.09,0.0,-0.98678,1e-05,2.65261]
[1776881284111,44.1,78888.09,0.0,-0.98678,1e-05,2.65261]
[1776881284189,44.1,78888.09,0.0,-0.98678,1e-05,2.65261]
[1776881284212,44.1,78888.2,0.0,-0.98678,1e-05,2.65271]
[1776881288846,44.1,78891.24,0.0,-0.98675,1e-05,2.65756]
[1776881293154,44.1,78891.11,0.0,-0.98676,1e-05,2.65702]
[1776881293638,44.1,78891.16,0.0,-0.98676,1e-05,2.657]
[1776881293686,44.1,78891.16,0.0,-0.98676,1e-05,2.657]
[1776881296902,44.1,78888.2,0.0,-0.98678,1e-05,2.65202]
[1776881299235,44.1,78888.24,0.0,-0.98678,1e-05,2.65259]
[1776881299443,44.1,78888.24,0.0,-0.98678,1e-05,2.65259]
[1776881299928,44.11,78896.15,0.0,-0.9867,1e-05,2.6674]
[1776881300933,44.11,78908.51,0.0,-0.98657,1e-05,2.68959]
[1776881301940,44.11,78914.95,0.0,-0.9865,1e-05,2.70139]
[1776881303052,44.11,78914.95,0.0,-0.9865,1e-05,2.70139]
[1776881303190,44.11,78914.95,0.0,-0.9865,1e-05,2.70139]
[1776881303309,44.11,78914.95,0.0,-0.9865,1e-05,2.70139]
[1776881303436,44.11,78914.95,0.0,-0.9865,1e-05,2.70139]
[1776881303504,44.11,78915.03,0.0,-0.9865,1e-05,2.70237]
[1776881305968,44.11,78917.84,0.0,-0.98647,1e-05,2.70818]
[1776881307993,44.12,78919.56,0.0,-0.98645,1e-05,2.71163]
[1776881308189,44.12,78919.56,0.0,-0.98645,1e-05,2.71163]
[1776881309996,44.12,78927.84,0.0,-0.98636,1e-05,2.72752]
[1776881311003,44.12,78934.69,0.0,-0.98629,1e-05,2.73853]
[1776881312016,44.12,78929.98,0.0,-0.98634,1e-05,2.73047]
[1776881313474,44.12,78929.98,0.0,-0.98634,1e-05,2.73047]
[1776881313496,44.12,78923.15,0.0,-0.9864,1e-05,2.71907]
[1776881313690,44.12,78923.15,0.0,-0.9864,1e-05,2.71907]
[1776881314027,44.12,78920.33,0.0,-0.98643,1e-05,2.71406]
[1776881316696,44.13,78922.01,0.0,-0.98641,1e-05,2.71782]
[1776881317153,44.13,78922.01,0.0,-0.98641,1e-05,2.71782]
[1776881317202,44.13,78922.01,0.0,-0.98641,1e-05,2.71782]
[1776881317303,44.13,78923.46,0.0,-0.98639,1e-05,2.72116]
[1776881318056,44.13,78927.52,0.0,-0.98635,1e-05,2.72838]
[1776881320070,44.13,78931.86,0.0,-0.9863,1e-05,2.73686]
[1776881320795,44.13,78931.86,0.0,-0.9863,1e-05,2.73686]
[1776881321077,44.13,78939.81,0.0,-0.98622,1e-05,2.75143]
[1776881322083,44.13,78945.91,0.0,-0.98615,1e-05,2.76271]
[1776881323662,44.14,78945.13,0.0,-0.98616,1e-05,2.76162]
[1776881324338,44.14,78945.13,0.0,-0.98616,1e-05,2.76162]
[1776881324372,44.14,78945.41,0.0,-0.98615,1e-05,2.76275]
[1776881325705,44.14,78945.19,0.0,-0.98616,1e-05,2.76236]
[1776881325806,44.14,78945.19,0.0,-0.98615,1e-05,2.76267]
[1776881328162,44.14,78944.22,0.0,-0.98616,1e-05,2.76124]
[1776881328190,44.14,78944.22,0.0,-0.98616,1e-05,2.76124]
[1776881328495,44.14,78944.22,0.0,-0.98616,1e-05,2.76124]
[1776881328554,44.14,78945.26,0.0,-0.98615,1e-05,2.76375]
[1776881328688,44.14,78945.26,0.0,-0.98615,1e-05,2.76375]
[1776881334529,44.15,78945.9,0.0,-0.98613,1e-05,2.76617]
[1776881334168,44.15,78943.21,0.0,-0.98616,1e-05,2.76165]
[1776881334688,44.15,78943.21,0.0,-0.98616,1e-05,2.76165]
[1776881338060,44.15,78939.93,0.0,-0.98619,1e-05,2.75673]
[1776881338196,44.15,78934.67,0.0,-0.98624,1e-05,2.74763]
[1776881338616,44.15,78934.67,0.0,-0.98624,1e-05,2.74763]
[1776881338688,44.15,78934.67,0.0,-0.98624,1e-05,2.74763]
[1776881339203,44.15,78931.75,0.0,-0.98627,1e-05,2.74274]
[1776881341217,44.15,78931.65,0.0,-0.98626,1e-05,2.74327]
[1776881345748,44.16,78933.28,0.0,-0.98624,1e-05,2.74761]
[1776881345938,44.16,78933.28,0.0,-0.98624,1e-05,2.74761]
[1776881349295,44.16,78930.01,0.0,-0.98627,1e-05,2.7428]
[1776881349435,44.16,78930.01,0.0,-0.98627,1e-05,2.7428]
[1776881349516,44.16,78924.53,0.0,-0.98632,1e-05,2.73373]
[1776881350280,44.16,78921.43,0.0,-0.98635,1e-05,2.72821]
[1776881352294,44.17,78919.34,0.0,-0.98637,1e-05,2.72523]
[1776881353301,44.17,78915.41,0.0,-0.9864,1e-05,2.71863]
[1776881353604,44.17,78915.41,0.0,-0.9864,1e-05,2.71863]
[1776881353688,44.17,78915.41,0.0,-0.9864,1e-05,2.71863]
[1776881358251,44.17,78914.31,0.0,-0.98642,1e-05,2.71642]
[1776881358435,44.17,78914.31,0.0,-0.98642,1e-05,2.71642]
[1776881358531,44.17,78909.4,0.0,-0.98647,1e-05,2.70729]
[1776881364378,44.17,78905.8,0.0,-0.98649,1e-05,2.70273]
[1776881366067,44.17,78907.2,0.0,-0.98648,1e-05,2.70501]
[1776881366193,44.17,78907.2,0.0,-0.98648,1e-05,2.70501]
[1776881371427,44.18,78910.84,0.0,-0.98644,1e-05,2.71219]
[1776881372297,44.18,78910.84,0.0,-0.98644,1e-05,2.71219]
[1776881372438,44.18,78910.84,0.0,-0.98644,1e-05,2.71219]
[1776881377469,44.19,78910.2,0.0,-0.98643,1e-05,2.71328]
[1776881381431,44.19,78911.41,0.0,-0.98641,1e-05,2.71652]
[1776881381692,44.19,78911.76,0.0,-0.98641,1e-05,2.7175]
[1776881385933,44.2,78911.7,0.0,-0.9864,1e-05,2.71881]
[1776881386199,44.2,78911.7,0.0,-0.9864,1e-05,2.71881]
[1776881386533,44.2,78918.26,0.0,-0.98633,1e-05,2.73081]
[1776881387539,44.2,78921.3,0.0,-0.9863,1e-05,2.73656]
[1776881391026,44.2,78920.47,0.0,-0.9863,1e-05,2.73605]
[1776881391192,44.2,78920.47,0.0,-0.9863,1e-05,2.73605]
[1776881393545,44.2,78920.62,0.0,-0.9863,1e-05,2.73696]
[1776881393582,44.2,78927.33,0.0,-0.98623,1e-05,2.74927]
[1776881393687,44.2,78927.33,0.0,-0.98623,1e-05,2.74927]
[1776881394597,44.2,78941.71,0.0,-0.98608,1e-05,2.77509]
[1776881395601,44.2,78947.88,0.0,-0.98601,1e-05,2.78653]
[1776881396607,44.21,78948.82,0.0,-0.986,1e-05,2.78873]
[1776881396928,44.21,78948.82,0.0,-0.986,1e-05,2.78873]
[1776881396930,44.21,78948.82,0.0,-0.986,1e-05,2.78873]
[1776881397192,44.21,78948.82,0.0,-0.986,1e-05,2.78873]
[1776881397614,44.21,78948.29,0.0,-0.986,1e-05,2.78801]
[1776881399627,44.21,78950.94,0.0,-0.98597,1e-05,2.79329]
[1776881401642,44.21,78944.01,0.0,-0.98604,1e-05,2.78123]
[1776881402649,44.21,78943.74,0.0,-0.98604,1e-05,2.78101]
[1776881407684,44.22,78937.39,0.0,-0.9861,1e-05,2.7709]
[1776881409138,44.22,78934.04,0.0,-0.98613,1e-05,2.76517]
[1776881409699,44.22,78937.59,0.0,-0.9861,1e-05,2.77185]
[1776881411690,44.22,78938.19,0.0,-0.98609,1e-05,2.77322]
[1776881411713,44.22,78938.16,0.0,-0.98609,1e-05,2.77345]
[1776881416748,44.22,78943.39,0.0,-0.98603,1e-05,2.78432]
[1776881421690,44.23,78945.12,0.0,-0.986,1e-05,2.78852]
[1776881421783,44.23,78944.62,0.0,-0.986,1e-05,2.78788]
[1776881423797,44.23,78941.07,0.0,-0.98604,1e-05,2.78201]
[1776881424804,44.23,78937.34,0.0,-0.98608,1e-05,2.77557]
[1776881425811,44.23,78933.87,0.0,-0.98611,1e-05,2.76962]
[1776881430846,44.24,78934.15,0.0,-0.9861,1e-05,2.77163]
[1776881435692,44.24,78934.62,0.0,-0.98609,1e-05,2.77209]
[1776881435881,44.24,78934.49,0.0,-0.98609,1e-05,2.77215]
[1776881438902,44.24,78938.87,0.0,-0.98604,1e-05,2.78094]
[1776881443937,44.25,78938.93,0.0,-0.98603,1e-05,2.78248]
[1776881448350,44.25,78938.78,0.0,-0.98603,1e-05,2.78308]
[1776881448438,44.25,78938.78,0.0,-0.98603,1e-05,2.78308]
[1776881448514,44.25,78937.9,0.0,-0.98604,1e-05,2.78178]
[1776881451993,44.26,78932.69,0.0,-0.98608,1e-05,2.77356]
[1776881453000,44.26,78929.92,0.0,-0.98611,1e-05,2.76889]
[1776881458035,44.26,78927.5,0.0,-0.98613,1e-05,2.76612]
[1776881459042,44.26,78923.84,0.0,-0.98616,1e-05,2.75987]
[1776881461694,44.26,78923.29,0.0,-0.98617,1e-05,2.75921]
[1776881462063,44.27,78923.52,0.0,-0.98616,1e-05,2.76027]
[1776881466091,44.27,78917.4,0.0,-0.98621,1e-05,2.75059]
[1776881466967,44.27,78917.4,0.0,-0.98621,1e-05,2.75059]
[1776881467196,44.27,78917.4,0.0,-0.98621,1e-05,2.75059]
[1776881473140,44.28,78915.62,0.0,-0.98622,1e-05,2.74975]
[1776881476461,44.28,78914.85,0.0,-0.98622,1e-05,2.74902]
[1776881476688,44.28,78914.85,0.0,-0.98622,1e-05,2.74902]
[1776881476509,44.28,78914.67,0.0,-0.98622,1e-05,2.74902]
[1776881481691,44.29,78914.57,0.0,-0.98622,1e-05,2.75011]
[1776881485268,44.29,78915.61,0.0,-0.9862,1e-05,2.7529]
[1776881485376,44.29,78915.61,0.0,-0.9862,1e-05,2.7529]
[1776881485438,44.29,78915.61,0.0,-0.9862,1e-05,2.7529]
[1776881485478,44.29,78914.02,0.0,-0.98621,1e-05,2.75067]
[1776881489194,44.29,78914.71,0.0,-0.9862,1e-05,2.75282]
[1776881489263,44.29,78914.71,0.0,-0.9862,1e-05,2.75282]
[1776881489435,44.29,78914.71,0.0,-0.9862,1e-05,2.75282]
[1776881489536,44.29,78915.28,0.0,-0.98619,1e-05,2.75414]
[1776881492770,44.3,78913.84,0.0,-0.98621,1e-05,2.75087]
[1776881492939,44.3,78913.84,0.0,-0.98621,1e-05,2.75087]
[1776881493279,44.3,78912.93,0.0,-0.98622,1e-05,2.74954]
[1776881494287,44.3,78909.16,0.0,-0.98625,1e-05,2.74312]
[1776881497230,44.3,78910.77,0.0,-0.98624,1e-05,2.74661]
[1776881497308,44.3,78914.86,0.0,-0.98619,1e-05,2.75422]
[1776881498315,44.3,78923.11,0.0,-0.98611,1e-05,2.7693]
[1776881499322,44.3,78922.66,0.0,-0.98611,1e-05,2.76877]
[1776881500817,44.31,78921.62,0.0,-0.98612,1e-05,2.76717]
[1776881506371,44.31,78921.24,0.0,-0.98611,1e-05,2.76815]
[1776881507378,44.31,78925.93,0.0,-0.98606,1e-05,2.77685]
[1776881508870,44.31,78928.52,0.0,-0.98603,1e-05,2.78177]
[1776881508939,44.31,78928.52,0.0,-0.98603,1e-05,2.78177]
[1776881509609,44.31,78928.52,0.0,-0.98603,1e-05,2.78177]
[1776881509692,44.31,78928.52,0.0,-0.98603,1e-05,2.78177]
[1776881509708,44.31,78927.76,0.0,-0.98604,1e-05,2.7809]
[1776881512412,44.32,78924.06,0.0,-0.98607,1e-05,2.77475]
[1776881513360,44.32,78924.06,0.0,-0.98607,1e-05,2.77475]
[1776881513439,44.32,78924.06,0.0,-0.98607,1e-05,2.77475]
[1776881519462,44.32,78926.31,0.0,-0.98604,1e-05,2.78068]
[1776881520480,44.32,78935.07,0.0,-0.98595,1e-05,2.79674]
[1776881521477,44.32,78944.69,0.0,-0.98585,1e-05,2.81441]
[1776881521839,44.32,78944.69,0.0,-0.98585,1e-05,2.81441]
[1776881521941,44.32,78944.69,0.0,-0.98585,1e-05,2.81441]
[1776881522484,44.32,78949.02,0.0,-0.9858,1e-05,2.82249]
[1776881524037,44.32,78949.74,0.0,-0.98579,1e-05,2.82399]
[1776881524191,44.32,78949.74,0.0,-0.98579,1e-05,2.82399]
[1776881524498,44.33,78949.93,0.0,-0.98579,1e-05,2.82452]
[1776881529533,44.33,78951.28,0.0,-0.98577,1e-05,2.82791]
[1776881530541,44.33,78955.78,0.0,-0.98572,1e-05,2.83633]
[1776881531402,44.33,78955.78,0.0,-0.98572,1e-05,2.83633]
[1776881531436,44.33,78955.78,0.0,-0.98572,1e-05,2.83633]
[1776881533562,44.33,78958.13,0.0,-0.98569,1e-05,2.84114]
[1776881535513,44.33,78957.47,0.0,-0.9857,1e-05,2.8401]
[1776881535692,44.33,78957.47,0.0,-0.9857,1e-05,2.8401]
[1776881535705,44.33,78957.46,0.0,-0.9857,1e-05,2.8404]
[1776881538198,44.33,78957.88,0.0,-0.98569,1e-05,2.84134]
[1776881538436,44.33,78957.88,0.0,-0.98569,1e-05,2.84134]
[1776881541618,44.33,78966.37,0.0,-0.9856,1e-05,2.85755]
[1776881542625,44.34,78971.06,0.0,-0.98555,1e-05,2.86634]
[1776881544466,44.34,78972.74,0.0,-0.98553,1e-05,2.86957]
[1776881544689,44.34,78972.74,0.0,-0.98553,1e-05,2.86957]
[1776881545166,44.34,78972.41,0.0,-0.98553,1e-05,2.8692]
[1776881545194,44.34,78972.41,0.0,-0.98553,1e-05,2.8692]
[1776881545646,44.34,78972.52,0.0,-0.98553,1e-05,2.8694]
[1776881550622,44.34,78971.77,0.0,-0.98554,1e-05,2.8685]
[1776881550691,44.34,78971.77,0.0,-0.98554,1e-05,2.8685]
[1776881554621,44.34,78972.35,0.0,-0.98554,1e-05,2.86844]
[1776881554724,44.34,78972.35,0.0,-0.98554,1e-05,2.86844]
[1776881555784,44.34,78971.89,0.0,-0.98554,1e-05,2.86785]
[1776881555794,44.34,78971.89,0.0,-0.98553,1e-05,2.86914]
[1776881555936,44.34,78971.89,0.0,-0.98553,1e-05,2.86914]
[1776881561318,44.48,78971.31,0.0,-0.98529,1e-05,2.91023]
[1776881561435,44.48,78971.31,0.0,-0.98529,1e-05,2.91023]
[1776881565624,44.56,78971.43,0.0,-0.98514,1e-05,2.935]
[1776881565695,44.56,78971.43,0.0,-0.98514,1e-05,2.935]
[1776881565984,44.56,78971.56,0.0,-0.98514,1e-05,2.93633]
[1776881566193,44.56,78971.56,0.0,-0.98514,1e-05,2.93633]
[1776881566797,44.56,78973.46,0.0,-0.98511,1e-05,2.94097]
[1776881570875,44.58,78977.0,0.0,-0.98505,1e-05,2.95189]
[1776881570937,44.58,78977.0,0.0,-0.98505,1e-05,2.95189]
[1776881574663,44.58,78978.53,0.0,-0.98502,1e-05,2.95687]
[1776881574689,44.58,78978.53,0.0,-0.98502,1e-05,2.95687]
[1776881574786,44.59,78978.26,0.0,-0.98501,1e-05,2.95853]
[1776881577321,44.62,78978.4,0.0,-0.98494,1e-05,2.96949]
[1776881577437,44.62,78978.4,0.0,-0.98494,1e-05,2.96949]
[1776881578882,44.72,78987.72,0.0,-0.98466,1e-05,3.01798]
[1776881581206,44.75,78990.63,0.0,-0.98457,1e-05,3.03317]
[1776881581444,44.75,78990.63,0.0,-0.98457,1e-05,3.03317]
[1776881582714,44.75,78992.24,0.0,-0.98455,1e-05,3.03719]
[1776881582777,44.75,78999.19,0.0,-0.98447,1e-05,3.0505]
[1776881583309,44.75,79009.02,0.0,-0.98436,1e-05,3.06941]
[1776881585490,44.75,79010.98,0.0,-0.98434,1e-05,3.07319]
[1776881585589,44.76,79015.06,0.0,-0.98427,1e-05,3.08376]
[1776881590994,44.77,79009.06,0.0,-0.98432,1e-05,3.07638]
[1776881596029,44.79,79011.39,0.0,-0.98427,1e-05,3.08516]
[1776881596959,44.79,79011.39,0.0,-0.98427,1e-05,3.08516]
[1776881597187,44.79,79011.39,0.0,-0.98427,1e-05,3.08516]
[1776881597997,44.79,79011.11,0.0,-0.98426,1e-05,3.0863]
[1776881598190,44.79,79011.11,0.0,-0.98426,1e-05,3.0863]
[1776881598255,44.79,79011.32,0.0,-0.98425,1e-05,3.08755]
[1776881603427,44.8,79008.45,0.0,-0.98427,1e-05,3.08451]
[1776881603437,44.8,79008.45,0.0,-0.98427,1e-05,3.08451]
[1776881606797,44.81,79005.89,0.0,-0.98428,1e-05,3.08208]
[1776881606940,44.81,79006.5,0.0,-0.98427,1e-05,3.08494]
[1776881607195,44.81,79006.5,0.0,-0.98427,1e-05,3.08494]
[1776881607296,44.82,79005.86,0.0,-0.98427,1e-05,3.08454]
[1776881611916,44.83,79006.09,0.0,-0.98425,1e-05,3.08738]
[1776881611935,44.83,79006.09,0.0,-0.98425,1e-05,3.08738]
[1776881615857,44.84,79010.2,0.0,-0.98418,1e-05,3.09942]
[1776881615939,44.85,79009.85,0.0,-0.98417,1e-05,3.10009]
[1776881616141,44.85,79009.85,0.0,-0.98417,1e-05,3.10009]
[1776881616189,44.85,79009.85,0.0,-0.98417,1e-05,3.10009]
[1776881616291,44.85,79005.82,0.0,-0.9842,1e-05,3.09497]
[1776881622211,44.88,79002.54,0.0,-0.98419,1e-05,3.0967]
[1776881623105,44.88,79002.54,0.0,-0.98419,1e-05,3.0967]
[1776881623196,44.88,79002.54,0.0,-0.98419,1e-05,3.0967]
[1776881623389,44.88,79002.54,0.0,-0.98419,1e-05,3.0967]
[1776881623434,44.88,79002.54,0.0,-0.98419,1e-05,3.0967]
[1776881623490,44.88,79001.14,0.0,-0.9842,1e-05,3.09532]
[1776881629260,44.91,79002.02,0.0,-0.98414,1e-05,3.10501]
[1776881634801,44.92,79002.3,0.0,-0.98411,1e-05,3.11081]
[1776881634899,44.93,79007.49,0.0,-0.98404,1e-05,3.1222]
[1776881634938,44.93,79007.49,0.0,-0.98404,1e-05,3.1222]
[1776881638304,44.94,79004.12,0.0,-0.98406,1e-05,3.11951]
[1776881638441,44.94,79004.12,0.0,-0.98406,1e-05,3.11951]
[1776881638471,44.94,79004.12,0.0,-0.98406,1e-05,3.11951]
[1776881638696,44.94,79004.12,0.0,-0.98406,1e-05,3.11951]
[1776881638796,44.94,79003.38,0.0,-0.98406,1e-05,3.11937]
[1776881644365,44.97,79003.67,0.0,-0.98401,1e-05,3.12769]
[1776881649865,44.98,79003.66,0.0,-0.98398,1e-05,3.13228]
[1776881649937,44.98,79002.85,0.0,-0.98399,1e-05,3.13145]
[1776881656449,45.0,79003.46,0.0,-0.98395,1e-05,3.13782]
[1776881657900,45.0,79003.46,0.0,-0.98395,1e-05,3.13782]
[1776881657936,45.0,79003.46,0.0,-0.98395,1e-05,3.13782]
[1776881658297,45.0,79003.35,0.0,-0.98394,1e-05,3.13834]
[1776881658438,45.0,79003.35,0.0,-0.98394,1e-05,3.13834]
[1776881658459,45.0,79003.35,0.0,-0.98394,1e-05,3.13908]
[1776881662511,45.01,78998.92,0.0,-0.98397,1e-05,3.1334]
[1776881663635,45.01,78998.92,0.0,-0.98397,1e-05,3.1334]
[1776881663690,45.01,78998.92,0.0,-0.98397,1e-05,3.1334]
[1776881668218,45.02,78995.22,0.0,-0.984,1e-05,3.12946]
[1776881668435,45.02,78995.22,0.0,-0.984,1e-05,3.12946]
[1776881668496,45.02,78995.22,0.0,-0.984,1e-05,3.12946]
[1776881668691,45.02,78995.22,0.0,-0.984,1e-05,3.12946]
[1776881668791,45.03,78994.85,0.0,-0.984,1e-05,3.1294]
[1776881673575,45.04,78999.31,0.0,-0.98393,1e-05,3.13963]
[1776881675589,45.04,79001.51,0.0,-0.9839,1e-05,3.14518]
[1776881677099,45.04,79001.37,0.0,-0.9839,1e-05,3.14553]
[1776881677189,45.04,79001.37,0.0,-0.9839,1e-05,3.14553]
[1776881682638,45.05,79000.9,0.0,-0.98388,1e-05,3.14832]
[1776881685953,45.06,79002.82,0.0,-0.98385,1e-05,3.15331]
[1776881686190,45.06,79003.84,0.0,-0.98384,1e-05,3.15591]
[1776881686495,45.06,79003.84,0.0,-0.98384,1e-05,3.15591]
[1776881686690,45.06,79003.84,0.0,-0.98384,1e-05,3.15591]
[1776881686791,45.06,79004.37,0.0,-0.98383,1e-05,3.15755]
[1776881691700,45.07,78996.98,0.0,-0.9839,1e-05,3.14608]
[1776881692023,45.07,78996.98,0.0,-0.9839,1e-05,3.14608]
[1776881692191,45.07,78996.98,0.0,-0.9839,1e-05,3.14608]
[1776881692707,45.07,78992.29,0.0,-0.98395,1e-05,3.13652]
[1776881697743,45.06,78989.3,0.0,-0.984,1e-05,3.12875]
[1776881700428,45.06,78987.89,0.0,-0.98402,1e-05,3.12526]
[1776881703650,45.06,78984.6,0.0,-0.98406,1e-05,3.11777]
[1776881705805,45.06,78991.47,0.0,-0.98397,1e-05,3.13248]
[1776881706813,45.06,78997.55,0.0,-0.9839,1e-05,3.14477]
[1776881707820,45.06,79001.36,0.0,-0.98386,1e-05,3.15263]
[1776881712855,45.07,79001.27,0.0,-0.98385,1e-05,3.15445]
[1776881713119,45.07,79001.27,0.0,-0.98385,1e-05,3.15445]
[1776881718232,45.06,79001.59,0.0,-0.98385,1e-05,3.15341]
[1776881723932,45.06,79001.03,0.0,-0.98388,1e-05,3.14944]
[1776881724939,45.05,78996.23,0.0,-0.98393,1e-05,3.13967]
[1776881725548,45.05,78996.23,0.0,-0.98393,1e-05,3.13967]
[1776881725602,45.05,78996.23,0.0,-0.98393,1e-05,3.13967]
[1776881725615,45.05,78996.23,0.0,-0.98393,1e-05,3.13967]
[1776881725675,45.05,78996.23,0.0,-0.98393,1e-05,3.13967]
[1776881727097,45.05,78994.9,0.0,-0.98395,1e-05,3.1363]
[1776881727191,45.05,78994.9,0.0,-0.98395,1e-05,3.1363]
[1776881727960,45.05,78996.84,0.0,-0.98393,1e-05,3.1397]
[1776881732995,45.04,79000.46,0.0,-0.98391,1e-05,3.14309]
[1776881733391,45.04,79000.46,0.0,-0.98391,1e-05,3.14309]
[1776881733435,45.04,79000.46,0.0,-0.98391,1e-05,3.14309]
[1776881733792,45.04,79000.46,0.0,-0.98391,1e-05,3.14309]
[1776881734002,45.04,79000.7,0.0,-0.98391,1e-05,3.14316]
[1776881739541,45.04,79001.03,0.0,-0.98392,1e-05,3.14221]
[1776881739688,45.04,79001.03,0.0,-0.98392,1e-05,3.14221]
[1776881739692,45.04,79002.03,0.0,-0.98391,1e-05,3.14337]
[1776881745079,45.03,78998.81,0.0,-0.98396,1e-05,3.13509]
[1776881747094,45.03,78994.98,0.0,-0.98401,1e-05,3.12687]
[1776881752129,45.02,78995.04,0.0,-0.98402,1e-05,3.12512]
[1776881757164,45.02,78994.02,0.0,-0.98404,1e-05,3.12132]
[1776881762199,45.01,78993.65,0.0,-0.98406,1e-05,3.11881]
[1776881765220,45.01,78988.58,0.0,-0.98412,1e-05,3.10792]
[1776881769248,45.0,78984.92,0.0,-0.98417,1e-05,3.09949]
[1776881772454,45.0,78983.71,0.0,-0.98419,1e-05,3.0965]
[1776881774285,45.0,78975.7,0.0,-0.98428,1e-05,3.0801]
[1776881776328,45.0,78973.09,0.0,-0.98431,1e-05,3.07478]
[1776881776436,45.0,78973.09,0.0,-0.98431,1e-05,3.07478]
[1776881776911,45.0,78973.09,0.0,-0.98431,1e-05,3.07478]
[1776881776936,45.0,78973.09,0.0,-0.98431,1e-05,3.07478]
[1776881776971,45.0,78971.17,0.0,-0.98434,1e-05,3.07053]
[1776881779320,44.99,78966.2,0.0,-0.9844,1e-05,3.06047]
[1776881781188,44.99,78965.3,0.0,-0.98441,1e-05,3.05849]
[1776881781436,44.99,78965.3,0.0,-0.98441,1e-05,3.05849]
[1776881781618,44.99,78965.3,0.0,-0.98441,1e-05,3.05849]
[1776881781688,44.99,78965.3,0.0,-0.98441,1e-05,3.05849]
[1776881781765,44.99,78963.65,0.0,-0.98443,1e-05,3.05483]
[1776881784355,44.99,78954.21,0.0,-0.98454,1e-05,3.03635]
[1776881785575,44.99,78954.21,0.0,-0.98454,1e-05,3.03635]
[1776881785693,44.99,78954.21,0.0,-0.98454,1e-05,3.03635]
[1776881785809,44.99,78954.21,0.0,-0.98454,1e-05,3.03635]
[1776881785954,44.99,78954.21,0.0,-0.98454,1e-05,3.03635]
[1776881785975,44.99,78953.3,0.0,-0.98455,1e-05,3.03418]
[1776881789390,44.99,78966.16,0.0,-0.98441,1e-05,3.05811]
[1776881790397,44.99,78975.67,0.0,-0.98431,1e-05,3.07614]
[1776881791403,44.99,78975.4,0.0,-0.98432,1e-05,3.07366]
[1776881792437,44.99,78975.4,0.0,-0.98432,1e-05,3.07366]
[1776881792623,44.99,78975.4,0.0,-0.98432,1e-05,3.07366]
[1776881792691,44.99,78975.4,0.0,-0.98432,1e-05,3.07366]
[1776881792781,44.98,78975.99,0.0,-0.98431,1e-05,3.07425]
[1776881797919,44.98,78973.03,0.0,-0.98435,1e-05,3.0675]
[1776881797935,44.98,78973.03,0.0,-0.98435,1e-05,3.0675]
[1776881798020,44.98,78970.41,0.0,-0.98438,1e-05,3.06221]
[1776881798267,44.98,78970.41,0.0,-0.98438,1e-05,3.06221]
[1776881798435,44.98,78970.41,0.0,-0.98438,1e-05,3.06221]
[1776881802979,44.98,78965.41,0.0,-0.98445,1e-05,3.05169]
[1776881803037,44.98,78976.13,0.0,-0.98433,1e-05,3.072]
[1776881803189,44.98,78976.13,0.0,-0.98433,1e-05,3.072]
[1776881803667,44.98,78976.13,0.0,-0.98433,1e-05,3.072]
[1776881803690,44.98,78976.13,0.0,-0.98433,1e-05,3.072]
[1776881803695,44.98,78978.89,0.0,-0.9843,1e-05,3.07704]
[1776881806878,44.97,78981.3,0.0,-0.98427,1e-05,3.08112]
[1776881806941,44.97,78981.3,0.0,-0.98427,1e-05,3.08112]
[1776881806976,44.97,78981.27,0.0,-0.98428,1e-05,3.08079]
[1776881809087,44.97,78984.25,0.0,-0.98425,1e-05,3.08625]
[1776881809189,44.97,78984.71,0.0,-0.98424,1e-05,3.08684]
[1776881814566,44.97,78987.15,0.0,-0.98422,1e-05,3.08976]
[1776881815251,44.97,78987.15,0.0,-0.98422,1e-05,3.08976]
[1776881815434,44.97,78987.15,0.0,-0.98422,1e-05,3.08976]
[1776881815573,44.96,78987.11,0.0,-0.98423,1e-05,3.08938]
[1776881816580,44.96,78983.61,0.0,-0.98427,1e-05,3.08233]
[1776881817721,44.96,78983.61,0.0,-0.98427,1e-05,3.08233]
[1776881817938,44.96,78983.61,0.0,-0.98427,1e-05,3.08233]
[1776881817957,44.96,78977.56,0.0,-0.98434,1e-05,3.0704]
[1776881819601,44.96,78975.81,0.0,-0.98436,1e-05,3.06652]
[1776881820288,44.96,78975.81,0.0,-0.98436,1e-05,3.06652]
[1776881820337,44.96,78975.81,0.0,-0.98436,1e-05,3.06652]
[1776881820436,44.96,78975.81,0.0,-0.98436,1e-05,3.06652]
[1776881820608,44.96,78975.46,0.0,-0.98437,1e-05,3.06559]
[1776881825643,44.96,78975.58,0.0,-0.98437,1e-05,3.06457]
[1776881827426,44.96,78974.83,0.0,-0.98438,1e-05,3.06288]
[1776881827439,44.96,78974.83,0.0,-0.98438,1e-05,3.06288]
[1776881827526,44.96,78974.83,0.0,-0.98438,1e-05,3.06288]
[1776881827690,44.96,78974.83,0.0,-0.98438,1e-05,3.06288]
[1776881827791,44.95,78974.75,0.0,-0.98438,1e-05,3.06248]
[1776881829670,44.95,78978.21,0.0,-0.98435,1e-05,3.06863]
[1776881831470,44.95,78977.15,0.0,-0.98436,1e-05,3.06634]
[1776881831551,44.95,78977.15,0.0,-0.98436,1e-05,3.06634]
[1776881831696,44.95,78977.15,0.0,-0.98436,1e-05,3.06634]
[1776881831797,44.95,78977.27,0.0,-0.98436,1e-05,3.06632]
[1776881834706,44.95,78973.34,0.0,-0.98441,1e-05,3.05805]
[1776881835692,44.95,78973.34,0.0,-0.98441,1e-05,3.05805]
[1776881835939,44.95,78973.34,0.0,-0.98441,1e-05,3.05805]
[1776881836123,44.95,78973.34,0.0,-0.98441,1e-05,3.05805]
[1776881836032,44.95,78966.95,0.0,-0.98448,1e-05,3.0456]
[1776881836192,44.95,78966.95,0.0,-0.98448,1e-05,3.0456]
[1776881839440,44.95,78962.16,0.0,-0.98454,1e-05,3.03585]
[1776881839701,44.95,78962.16,0.0,-0.98454,1e-05,3.03585]
[1776881839741,44.95,78962.54,0.0,-0.98454,1e-05,3.03638]
[1776881842925,44.95,78962.79,0.0,-0.98454,1e-05,3.03647]
[1776881842935,44.95,78962.79,0.0,-0.98454,1e-05,3.03647]
[1776881848769,44.94,78962.19,0.0,-0.98455,1e-05,3.03415]
[1776881848833,44.94,78962.19,0.0,-0.98455,1e-05,3.03415]
[1776881848939,44.94,78962.19,0.0,-0.98455,1e-05,3.03415]
[1776881849013,44.94,78961.94,0.0,-0.98455,1e-05,3.03348]
[1776881850817,44.94,78970.49,0.0,-0.98446,1e-05,3.04941]
[1776881851212,44.94,78970.49,0.0,-0.98446,1e-05,3.04941]
[1776881851268,44.94,78970.49,0.0,-0.98446,1e-05,3.04941]
[1776881851437,44.94,78970.49,0.0,-0.98446,1e-05,3.04941]
[1776881851825,44.94,78970.66,0.0,-0.98447,1e-05,3.04781]
[1776881853839,44.94,78977.06,0.0,-0.9844,1e-05,3.05963]
[1776881854545,44.94,78977.06,0.0,-0.9844,1e-05,3.05963]
[1776881854552,44.94,78977.06,0.0,-0.9844,1e-05,3.05963]
[1776881854687,44.94,78977.06,0.0,-0.9844,1e-05,3.05963]
[1776881854845,44.94,78975.88,0.0,-0.98441,1e-05,3.05713]
[1776881856859,44.94,78972.24,0.0,-0.98446,1e-05,3.04972]
[1776881859123,44.93,78970.37,0.0,-0.98448,1e-05,3.04593]
[1776881859134,44.93,78970.37,0.0,-0.98448,1e-05,3.04593]
[1776881859196,44.93,78969.99,0.0,-0.98449,1e-05,3.04499]
[1776881859881,44.93,78969.25,0.0,-0.98449,1e-05,3.04337]
[1776881862827,44.93,78966.87,0.0,-0.98452,1e-05,3.03843]
[1776881862884,44.93,78966.87,0.0,-0.98452,1e-05,3.03843]
[1776881862940,44.93,78966.87,0.0,-0.98452,1e-05,3.03843]
[1776881862975,44.93,78970.0,0.0,-0.98449,1e-05,3.0442]
[1776881867937,44.93,78973.34,0.0,-0.98446,1e-05,3.04953]
[1776881868169,44.93,78973.34,0.0,-0.98446,1e-05,3.04953]
[1776881868197,44.93,78973.34,0.0,-0.98446,1e-05,3.04953]
[1776881868242,44.93,78973.34,0.0,-0.98446,1e-05,3.04953]
[1776881868436,44.93,78973.34,0.0,-0.98446,1e-05,3.04953]
[1776881868944,44.93,78973.62,0.0,-0.98446,1e-05,3.04985]
[1776881870958,44.93,78977.24,0.0,-0.98441,1e-05,3.05746]
[1776881875993,44.94,78976.47,0.0,-0.9844,1e-05,3.06039]
[1776881879707,44.95,78975.26,0.0,-0.98439,1e-05,3.06071]
[1776881879819,44.95,78975.26,0.0,-0.98439,1e-05,3.06071]
[1776881879935,44.95,78975.26,0.0,-0.98439,1e-05,3.06071]
[1776881880021,44.95,78975.18,0.0,-0.98439,1e-05,3.06144]
[1776881885055,44.96,78976.36,0.0,-0.98436,1e-05,3.06697]
[1776881885435,44.96,78976.36,0.0,-0.98436,1e-05,3.06697]
[1776881885689,44.96,78976.36,0.0,-0.98436,1e-05,3.06697]
[1776881886118,44.96,78976.36,0.0,-0.98436,1e-05,3.06697]
[1776881886120,44.96,78975.38,0.0,-0.98437,1e-05,3.06484]
[1776881886198,44.96,78975.38,0.0,-0.98437,1e-05,3.06484]
[1776881887070,44.96,78974.19,0.0,-0.98438,1e-05,3.06232]
[1776881889935,44.96,78971.34,0.0,-0.98442,1e-05,3.05641]
[1776881890091,44.96,78974.02,0.0,-0.98439,1e-05,3.06132]
[1776881890322,44.96,78974.02,0.0,-0.98439,1e-05,3.06132]
[1776881890436,44.96,78974.02,0.0,-0.98439,1e-05,3.06132]
[1776881896132,44.96,78974.3,0.0,-0.98439,1e-05,3.06047]
[1776881898147,44.96,78978.46,0.0,-0.98435,1e-05,3.068]
[1776881898294,44.96,78978.46,0.0,-0.98435,1e-05,3.068]
[1776881898436,44.96,78978.46,0.0,-0.98435,1e-05,3.068]
[1776881898562,44.96,78978.46,0.0,-0.98435,1e-05,3.068]
[1776881898693,44.96,78978.46,0.0,-0.98435,1e-05,3.068]
[1776881899153,44.96,78986.3,0.0,-0.98426,1e-05,3.08395]
[1776881900160,44.96,78991.18,0.0,-0.9842,1e-05,3.09422]
[1776881900634,44.96,78991.18,0.0,-0.9842,1e-05,3.09422]
[1776881900642,44.96,78991.18,0.0,-0.9842,1e-05,3.09422]
[1776881900688,44.96,78991.18,0.0,-0.9842,1e-05,3.09422]
[1776881901167,44.96,78990.67,0.0,-0.9842,1e-05,3.09406]
[1776881905103,44.97,78987.95,0.0,-0.98421,1e-05,3.09129]
[1776881905193,44.97,78987.95,0.0,-0.98421,1e-05,3.09129]
[1776881905196,44.97,78987.79,0.0,-0.98421,1e-05,3.09181]
[1776881905211,44.97,78987.79,0.0,-0.98421,1e-05,3.09181]
[1776881905435,44.97,78987.79,0.0,-0.98421,1e-05,3.09181]
[1776881913949,44.99,78988.51,0.0,-0.98418,1e-05,3.0973]
[1776881914130,44.99,78988.51,0.0,-0.98418,1e-05,3.0973]
[1776881914193,44.99,78988.51,0.0,-0.98418,1e-05,3.0973]
[1776881913989,45.0,78989.31,0.0,-0.98416,1e-05,3.10037]
[1776881916572,45.0,78988.6,0.0,-0.98416,1e-05,3.0998]
[1776881916654,45.0,78988.6,0.0,-0.98416,1e-05,3.0998]
[1776881916689,45.0,78988.6,0.0,-0.98416,1e-05,3.0998]
[1776881916755,45.0,78995.22,0.0,-0.98408,1e-05,3.11421]
[1776881919197,45.0,78997.72,0.0,-0.98405,1e-05,3.11906]
[1776881919315,45.01,78994.72,0.0,-0.98408,1e-05,3.11401]
[1776881919436,45.01,78994.72,0.0,-0.98408,1e-05,3.11401]
[1776881919517,45.01,78993.4,0.0,-0.98409,1e-05,3.11223]
[1776881922415,45.01,78994.85,0.0,-0.98406,1e-05,3.11661]
[1776881922436,45.01,78994.85,0.0,-0.98406,1e-05,3.11661]
[1776881925280,45.02,78998.35,0.0,-0.98401,1e-05,3.12571]
[1776881925438,45.02,78998.35,0.0,-0.98401,1e-05,3.12571]
[1776881925454,45.02,78998.76,0.0,-0.984,1e-05,3.12727]
[1776881926489,45.02,78998.76,0.0,-0.984,1e-05,3.12727]
[1776881926687,45.02,78998.76,0.0,-0.984,1e-05,3.12727]
[1776881932419,45.04,79000.15,0.0,-0.98396,1e-05,3.13449]
[1776881938429,45.05,79000.7,0.0,-0.98392,1e-05,3.14075]
[1776881943464,45.06,79000.55,0.0,-0.9839,1e-05,3.14413]
[1776881944460,45.06,79000.55,0.0,-0.9839,1e-05,3.14413]
[1776881944609,45.06,79000.55,0.0,-0.9839,1e-05,3.14413]
[1776881944689,45.06,79000.55,0.0,-0.9839,1e-05,3.14413]
[1776881944710,45.07,79000.82,0.0,-0.98389,1e-05,3.14612]
[1776881950321,45.08,79001.9,0.0,-0.98386,1e-05,3.15114]
[1776881950435,45.08,79001.9,0.0,-0.98386,1e-05,3.15114]
[1776881950494,45.08,79001.9,0.0,-0.98386,1e-05,3.15114]
[1776881950690,45.08,79001.9,0.0,-0.98386,1e-05,3.15114]
[1776881950791,45.08,79001.91,0.0,-0.98385,1e-05,3.1526]
[1776881952527,45.08,79005.17,0.0,-0.98381,1e-05,3.1597]
[1776881953307,45.08,79005.17,0.0,-0.98381,1e-05,3.1597]
[1776881953438,45.08,79005.17,0.0,-0.98381,1e-05,3.1597]
[1776881956222,45.09,79004.98,0.0,-0.9838,1e-05,3.16074]
[1776881956435,45.09,79003.83,0.0,-0.98381,1e-05,3.1592]
[1776881956557,45.09,79003.93,0.0,-0.98381,1e-05,3.1601]
[1776881958309,45.09,79003.27,0.0,-0.98381,1e-05,3.15951]
[1776881958435,45.09,79003.27,0.0,-0.98381,1e-05,3.15951]
[1776881963605,45.11,79000.3,0.0,-0.98382,1e-05,3.15793]
[1776881964542,45.11,79000.3,0.0,-0.98382,1e-05,3.15793]
[1776881964983,45.11,79000.3,0.0,-0.98382,1e-05,3.15793]
[1776881964985,45.11,78996.95,0.0,-0.98385,1e-05,3.15279]
[1776881967229,45.11,78997.5,0.0,-0.98384,1e-05,3.15387]
[1776881967634,45.12,78996.95,0.0,-0.98383,1e-05,3.15495]
[1776881970088,45.12,78998.31,0.0,-0.98381,1e-05,3.15833]
[1776881970192,45.12,78998.31,0.0,-0.98381,1e-05,3.15833]
[1776881972066,45.12,79000.33,0.0,-0.98378,1e-05,3.1637]
[1776881972185,45.12,79000.33,0.0,-0.98378,1e-05,3.1637]
[1776881972183,45.13,79000.94,0.0,-0.98378,1e-05,3.16386]
[1776881972710,45.13,79000.94,0.0,-0.98378,1e-05,3.16386]
[1776881972936,45.13,79000.94,0.0,-0.98378,1e-05,3.16386]
[1776881972969,45.13,79003.49,0.0,-0.98375,1e-05,3.16956]
[1776881977151,45.13,79003.28,0.0,-0.98374,1e-05,3.17122]
[1776881977193,45.13,79003.28,0.0,-0.98374,1e-05,3.17122]
[1776881977216,45.13,79003.28,0.0,-0.98374,1e-05,3.17122]
[1776881977208,45.14,79001.3,0.0,-0.98376,1e-05,3.16803]
[1776881977435,45.14,79001.3,0.0,-0.98376,1e-05,3.16803]
[1776881982739,45.15,79001.86,0.0,-0.98372,1e-05,3.1733]
[1776881984974,45.15,79001.88,0.0,-0.98372,1e-05,3.17403]
[1776881985173,45.15,79001.88,0.0,-0.98372,1e-05,3.17403]
[1776881985191,45.15,79001.88,0.0,-0.98372,1e-05,3.17403]
[1776881985272,45.15,79001.47,0.0,-0.98372,1e-05,3.17391]
[1776881985760,45.16,78998.25,0.0,-0.98375,1e-05,3.16829]
[1776881986768,45.16,78995.11,0.0,-0.98379,1e-05,3.16283]
[1776881991098,45.16,78996.29,0.0,-0.98376,1e-05,3.16727]
[1776881991190,45.16,78996.29,0.0,-0.98376,1e-05,3.16727]
[1776881991251,45.17,78998.17,0.0,-0.98373,1e-05,3.17165]
[1776881991379,45.17,78998.17,0.0,-0.98373,1e-05,3.17165]
[1776881991435,45.17,78998.17,0.0,-0.98373,1e-05,3.17165]
[1776881995054,45.17,78999.12,0.0,-0.98371,1e-05,3.17559]
[1776881999843,45.18,78997.03,0.0,-0.98371,1e-05,3.17493]
[1776881999936,45.18,78997.03,0.0,-0.98371,1e-05,3.17493]
[1776882001873,45.19,78989.84,0.0,-0.98378,1e-05,3.16291]
[1776882003237,45.19,78989.84,0.0,-0.98378,1e-05,3.16291]
[1776882003436,45.19,78987.67,0.0,-0.9838,1e-05,3.15937]
[1776882005901,45.2,78985.05,0.0,-0.98382,1e-05,3.15638]
[1776882006891,45.2,78985.05,0.0,-0.98382,1e-05,3.15638]
[1776882006935,45.2,78985.05,0.0,-0.98382,1e-05,3.15638]
[1776882012950,45.21,78986.38,0.0,-0.98378,1e-05,3.16398]
[1776882013500,45.21,78986.38,0.0,-0.98378,1e-05,3.16398]
[1776882013697,45.21,78986.38,0.0,-0.98378,1e-05,3.16398]
[1776882016743,45.22,78984.56,0.0,-0.98378,1e-05,3.16252]
[1776882016937,45.22,78984.56,0.0,-0.98378,1e-05,3.16252]
[1776882016978,45.22,78981.87,0.0,-0.98381,1e-05,3.15796]
[1776882018992,45.23,78978.69,0.0,-0.98384,1e-05,3.15317]
[1776882019999,45.23,78970.36,0.0,-0.98393,1e-05,3.13767]
[1776882020962,45.23,78970.36,0.0,-0.98393,1e-05,3.13767]
[1776882021188,45.23,78970.36,0.0,-0.98393,1e-05,3.13767]
[1776882021289,45.23,78964.77,0.0,-0.98399,1e-05,3.12756]
[1776882024027,45.24,78961.56,0.0,-0.98401,1e-05,3.12361]
[1776882024834,45.24,78961.56,0.0,-0.98401,1e-05,3.12361]
[1776882024936,45.24,78961.56,0.0,-0.98401,1e-05,3.12361]
[1776882025034,45.24,78957.67,0.0,-0.98405,1e-05,3.11684]
[1776882028245,45.25,78958.55,0.0,-0.98403,1e-05,3.12009]
[1776882030495,45.25,78958.26,0.0,-0.98402,1e-05,3.12183]
[1776882030689,45.25,78958.26,0.0,-0.98402,1e-05,3.12183]
[1776882031076,45.25,78957.85,0.0,-0.98403,1e-05,3.12007]
[1776882036111,45.27,78957.09,0.0,-0.98402,1e-05,3.12243]
[1776882037118,45.27,78951.13,0.0,-0.98408,1e-05,3.11168]
[1776882038124,45.27,78945.49,0.0,-0.98414,1e-05,3.1016]
[1776882038640,45.27,78945.49,0.0,-0.98414,1e-05,3.1016]
[1776882038688,45.27,78945.49,0.0,-0.98414,1e-05,3.1016]
[1776882040907,45.28,78942.15,0.0,-0.98417,1e-05,3.09676]
[1776882040935,45.28,78942.15,0.0,-0.98417,1e-05,3.09676]
[1776882041146,45.28,78940.89,0.0,-0.98417,1e-05,3.09514]
[1776882041588,45.28,78940.89,0.0,-0.98417,1e-05,3.09514]
[1776882041687,45.28,78940.89,0.0,-0.98417,1e-05,3.09514]
[1776882045174,45.29,78935.7,0.0,-0.98421,1e-05,3.08834]
[1776882046099,45.29,78935.7,0.0,-0.98421,1e-05,3.08834]
[1776882046191,45.29,78935.7,0.0,-0.98421,1e-05,3.08834]
[1776882047621,45.29,78934.97,0.0,-0.98421,1e-05,3.08852]
[1776882047691,45.29,78934.97,0.0,-0.98421,1e-05,3.08852]
[1776882048195,45.3,78935.13,0.0,-0.98421,1e-05,3.08961]
[1776882050209,45.3,78949.64,0.0,-0.98403,1e-05,3.1191]
[1776882051216,45.3,78959.87,0.0,-0.98391,1e-05,3.13964]
[1776882051637,45.3,78959.87,0.0,-0.98391,1e-05,3.13964]
[1776882051691,45.3,78959.87,0.0,-0.98391,1e-05,3.13964]
[1776882052223,45.31,78962.36,0.0,-0.98388,1e-05,3.14518]
[1776882053416,45.31,78963.67,0.0,-0.98386,1e-05,3.14841]
[1776882053688,45.31,78963.67,0.0,-0.98386,1e-05,3.14841]
[1776882054237,45.31,78969.12,0.0,-0.9838,1e-05,3.15971]
[1776882054861,45.31,78969.12,0.0,-0.9838,1e-05,3.15971]
[1776882054936,45.31,78969.12,0.0,-0.9838,1e-05,3.15971]
[1776882058265,45.32,78963.21,0.0,-0.98385,1e-05,3.15086]
[1776882058612,45.32,78963.21,0.0,-0.98385,1e-05,3.15086]
[1776882058693,45.32,78963.21,0.0,-0.98385,1e-05,3.15086]
[1776882060159,45.32,78960.62,0.0,-0.98387,1e-05,3.14651]
[1776882060194,45.32,78960.62,0.0,-0.98387,1e-05,3.14651]
[1776882060278,45.32,78960.47,0.0,-0.98387,1e-05,3.1469]
[1776882063299,45.33,78967.67,0.0,-0.98378,1e-05,3.16298]
[1776882063614,45.33,78967.67,0.0,-0.98378,1e-05,3.16298]
[1776882063693,45.33,78967.67,0.0,-0.98378,1e-05,3.16298]
[1776882068131,45.34,78966.33,0.0,-0.98378,1e-05,3.16302]
[1776882068187,45.34,78966.33,0.0,-0.98378,1e-05,3.16302]
[1776882068329,45.34,78966.33,0.0,-0.98378,1e-05,3.16302]
[1776882068335,45.34,78966.03,0.0,-0.98377,1e-05,3.16311]
[1776882068436,45.34,78966.03,0.0,-0.98377,1e-05,3.16311]
[1776882071790,45.34,78961.87,0.0,-0.98381,1e-05,3.15701]
[1776882071935,45.34,78961.87,0.0,-0.98381,1e-05,3.15701]
[1776882072367,45.35,78955.1,0.0,-0.98388,1e-05,3.14452]
[1776882074378,45.35,78952.73,0.0,-0.9839,1e-05,3.14132]
[1776882079413,45.36,78954.38,0.0,-0.98386,1e-05,3.14797]
[1776882081565,45.36,78951.74,0.0,-0.98389,1e-05,3.14353]
[1776882081688,45.36,78951.74,0.0,-0.98389,1e-05,3.14353]
[1776882083269,45.37,78952.03,0.0,-0.98388,1e-05,3.14546]
[1776882083293,45.37,78952.73,0.0,-0.98387,1e-05,3.14749]
[1776882083434,45.37,78952.73,0.0,-0.98387,1e-05,3.14749]
[1776882084524,45.37,78954.64,0.0,-0.98384,1e-05,3.15121]
[1776882084612,45.37,78959.84,0.0,-0.98378,1e-05,3.162]
[1776882085458,45.37,78966.43,0.0,-0.9837,1e-05,3.17552]
[1776882086575,45.37,78966.43,0.0,-0.9837,1e-05,3.17552]
[1776882086702,45.37,78966.43,0.0,-0.9837,1e-05,3.17552]
[1776882086794,45.38,78970.38,0.0,-0.98365,1e-05,3.1845]
[1776882092507,45.39,78968.56,0.0,-0.98366,1e-05,3.18227]
[1776882096727,45.39,78970.24,0.0,-0.98363,1e-05,3.18681]
[1776882098688,45.4,78970.16,0.0,-0.98362,1e-05,3.18849]
[1776882101583,45.4,78972.1,0.0,-0.98359,1e-05,3.19413]
[1776882101691,45.4,78972.1,0.0,-0.98359,1e-05,3.19413]
[1776882101793,45.41,78971.53,0.0,-0.98359,1e-05,3.19423]
[1776882103402,45.41,78971.53,0.0,-0.98359,1e-05,3.19423]
[1776882103435,45.41,78971.07,0.0,-0.98359,1e-05,3.19332]
[1776882108619,45.42,78970.82,0.0,-0.98357,1e-05,3.19646]
[1776882110395,45.42,78970.82,0.0,-0.98357,1e-05,3.19646]
[1776882110435,45.42,78971.75,0.0,-0.98356,1e-05,3.19889]
[1776882110633,45.42,78973.8,0.0,-0.98353,1e-05,3.20352]
[1776882114304,45.42,78972.97,0.0,-0.98353,1e-05,3.20308]
[1776882114404,45.43,78970.93,0.0,-0.98355,1e-05,3.20024]
[1776882114436,45.43,78970.93,0.0,-0.98355,1e-05,3.20024]
[1776882119460,45.44,78972.86,0.0,-0.98351,1e-05,3.20641]
[1776882119748,45.44,78972.86,0.0,-0.98351,1e-05,3.20641]
[1776882119849,45.44,78973.45,0.0,-0.9835,1e-05,3.20875]
[1776882123374,45.44,78975.64,0.0,-0.98347,1e-05,3.21364]
[1776882123434,45.44,78974.76,0.0,-0.98348,1e-05,3.21249]
[1776882123728,45.44,78974.63,0.0,-0.98348,1e-05,3.2128]
[1776882126026,45.45,78975.17,0.0,-0.98347,1e-05,3.21444]
[1776882126082,45.45,78975.17,0.0,-0.98347,1e-05,3.21444]
[1776882126188,45.45,78975.17,0.0,-0.98347,1e-05,3.21444]
[1776882126249,45.45,78960.2,0.0,-0.98363,1e-05,3.18617]
[1776882127384,45.45,78960.2,0.0,-0.98363,1e-05,3.18617]
[1776882126749,45.45,78950.25,0.0,-0.98375,1e-05,3.16674]
[1776882127444,45.45,78950.25,0.0,-0.98375,1e-05,3.16674]
[1776882127709,45.45,78950.25,0.0,-0.98375,1e-05,3.16674]
[1776882127756,45.45,78946.96,0.0,-0.98378,1e-05,3.16094]
[1776882128763,45.45,78945.05,0.0,-0.98381,1e-05,3.15675]
[1776882131624,45.45,78943.42,0.0,-0.98383,1e-05,3.15265]
[1776882131678,45.45,78943.42,0.0,-0.98383,1e-05,3.15265]
[1776882131693,45.45,78943.42,0.0,-0.98383,1e-05,3.15265]
[1776882131783,45.45,78943.32,0.0,-0.98383,1e-05,3.152]
[1776882133798,45.44,78937.94,0.0,-0.9839,1e-05,3.14065]
[1776882135710,45.44,78937.53,0.0,-0.98391,1e-05,3.13896]
[1776882135834,45.44,78937.53,0.0,-0.98391,1e-05,3.13896]
[1776882135935,45.44,78937.53,0.0,-0.98391,1e-05,3.13896]
[1776882136036,45.44,78936.77,0.0,-0.98392,1e-05,3.13705]
[1776882140416,45.43,78935.8,0.0,-0.98394,1e-05,3.13385]
[1776882140424,45.43,78935.8,0.0,-0.98394,1e-05,3.13385]
[1776882140438,45.43,78935.8,0.0,-0.98394,1e-05,3.13385]
[1776882140437,45.43,78934.83,0.0,-0.98395,1e-05,3.13153]
[1776882142873,45.43,78929.25,0.0,-0.98402,1e-05,3.11989]
[1776882143880,45.43,78921.93,0.0,-0.9841,1e-05,3.10648]
[1776882144887,45.44,78919.72,0.0,-0.98412,1e-05,3.10364]
[1776882145893,45.44,78913.74,0.0,-0.98418,1e-05,3.0929]
[1776882147908,45.44,78909.91,0.0,-0.98421,1e-05,3.08704]
[1776882150321,45.45,78912.59,0.0,-0.98418,1e-05,3.09291]
[1776882150405,45.45,78912.59,0.0,-0.98418,1e-05,3.09291]
[1776882150434,45.45,78912.59,0.0,-0.98418,1e-05,3.09291]
[1776882150419,45.45,78912.08,0.0,-0.98418,1e-05,3.09267]
[1776882155964,45.46,78926.47,0.0,-0.984,1e-05,3.12299]
[1776882156971,45.46,78930.63,0.0,-0.98395,1e-05,3.1317]
[1776882157642,45.46,78930.63,0.0,-0.98395,1e-05,3.1317]
[1776882157650,45.46,78930.63,0.0,-0.98395,1e-05,3.1317]
[1776882157688,45.46,78930.63,0.0,-0.98395,1e-05,3.1317]
[1776882157978,45.47,78937.29,0.0,-0.98387,1e-05,3.14525]
[1776882158985,45.47,78944.78,0.0,-0.98378,1e-05,3.16044]
[1776882159992,45.47,78945.29,0.0,-0.98377,1e-05,3.16205]
[1776882161474,45.47,78947.1,0.0,-0.98375,1e-05,3.16619]
[1776882161605,45.47,78947.1,0.0,-0.98375,1e-05,3.16619]
[1776882161696,45.47,78947.1,0.0,-0.98375,1e-05,3.16619]
[1776882162006,45.47,78945.23,0.0,-0.98377,1e-05,3.16315]
[1776882165882,45.48,78945.65,0.0,-0.98375,1e-05,3.1658]
[1776882165938,45.48,78945.65,0.0,-0.98375,1e-05,3.1658]
[1776882166190,45.48,78945.65,0.0,-0.98375,1e-05,3.1658]
[1776882166203,45.48,78944.98,0.0,-0.98375,1e-05,3.1651]
[1776882168047,45.49,78941.26,0.0,-0.98379,1e-05,3.15908]
[1776882169098,45.49,78941.26,0.0,-0.98379,1e-05,3.15908]
[1776882169108,45.49,78941.26,0.0,-0.98379,1e-05,3.15908]
[1776882169189,45.49,78941.26,0.0,-0.98379,1e-05,3.15908]
[1776882169199,45.49,78942.66,0.0,-0.98377,1e-05,3.16241]
[1776882175097,45.5,78941.08,0.0,-0.98377,1e-05,3.16295]
[1776882175833,45.5,78941.08,0.0,-0.98377,1e-05,3.16295]
[1776882175843,45.5,78941.08,0.0,-0.98377,1e-05,3.16295]
[1776882175940,45.5,78941.08,0.0,-0.98377,1e-05,3.16295]
[1776882176041,45.5,78941.08,0.0,-0.98376,1e-05,3.16355]
[1776882181139,45.51,78941.81,0.0,-0.98374,1e-05,3.16796]
[1776882182146,45.51,78953.14,0.0,-0.9836,1e-05,3.19068]
[1776882183153,45.51,78962.7,0.0,-0.98349,1e-05,3.21]
[1776882184384,45.51,78962.7,0.0,-0.98349,1e-05,3.21]
[1776882184427,45.51,78962.7,0.0,-0.98349,1e-05,3.21]
[1776882184435,45.51,78962.7,0.0,-0.98349,1e-05,3.21]
[1776882184485,45.51,78962.36,0.0,-0.98349,1e-05,3.20986]
[1776882189387,45.52,78964.73,0.0,-0.98345,1e-05,3.21665]
[1776882189438,45.52,78964.73,0.0,-0.98345,1e-05,3.21665]
[1776882189433,45.52,78964.25,0.0,-0.98345,1e-05,3.21623]
[1776882189689,45.52,78964.25,0.0,-0.98345,1e-05,3.21623]
[1776882195239,45.53,78960.96,0.0,-0.98348,1e-05,3.21067]
[1776882196772,45.52,78958.55,0.0,-0.98352,1e-05,3.20534]
[1776882196846,45.52,78958.55,0.0,-0.98352,1e-05,3.20534]
[1776882196936,45.52,78958.55,0.0,-0.98352,1e-05,3.20534]
[1776882197251,45.52,78958.98,0.0,-0.98351,1e-05,3.20562]
[1776882200918,45.52,78962.0,0.0,-0.98349,1e-05,3.20984]
[1776882200923,45.52,78962.0,0.0,-0.98349,1e-05,3.20984]
[1776882200935,45.52,78962.0,0.0,-0.98349,1e-05,3.20984]
[1776882201278,45.51,78971.65,0.0,-0.98338,1e-05,3.22828]
[1776882202285,45.51,78976.7,0.0,-0.98333,1e-05,3.23765]
[1776882203401,45.51,78976.7,0.0,-0.98333,1e-05,3.23765]
[1776882203438,45.51,78976.7,0.0,-0.98333,1e-05,3.23765]
[1776882203464,45.51,78976.7,0.0,-0.98333,1e-05,3.23765]
[1776882203492,45.51,78970.76,0.0,-0.9834,1e-05,3.22529]
[1776882203691,45.51,78970.76,0.0,-0.9834,1e-05,3.22529]
[1776882204300,45.51,78965.32,0.0,-0.98347,1e-05,3.21396]
[1776882206314,45.51,78964.35,0.0,-0.98348,1e-05,3.21091]
[1776882208185,45.5,78964.12,0.0,-0.98349,1e-05,3.20989]
[1776882208436,45.5,78964.12,0.0,-0.98349,1e-05,3.20989]
[1776882208328,45.5,78965.09,0.0,-0.98348,1e-05,3.21123]
[1776882210144,45.5,78963.98,0.0,-0.9835,1e-05,3.20848]
[1776882210183,45.5,78963.98,0.0,-0.9835,1e-05,3.20848]
[1776882210189,45.5,78963.98,0.0,-0.9835,1e-05,3.20848]
[1776882210342,45.5,78958.93,0.0,-0.98356,1e-05,3.19801]
[1776882212356,45.5,78956.76,0.0,-0.9836,1e-05,3.19093]
[1776882214811,45.49,78957.19,0.0,-0.9836,1e-05,3.19072]
[1776882214855,45.49,78957.19,0.0,-0.9836,1e-05,3.19072]
[1776882214937,45.49,78957.19,0.0,-0.9836,1e-05,3.19072]
[1776882215377,45.49,78956.76,0.0,-0.98361,1e-05,3.18935]
[1776882217390,45.49,78951.03,0.0,-0.98368,1e-05,3.1771]
[1776882218571,45.49,78948.23,0.0,-0.98372,1e-05,3.17113]
[1776882218687,45.49,78948.23,0.0,-0.98372,1e-05,3.17113]
[1776882219405,45.48,78948.66,0.0,-0.98371,1e-05,3.17148]
[1776882224440,45.48,78948.23,0.0,-0.98373,1e-05,3.16816]
[1776882225830,45.48,78949.19,0.0,-0.98373,1e-05,3.16954]
[1776882225936,45.48,78949.19,0.0,-0.98373,1e-05,3.16954]
[1776882226274,45.48,78949.19,0.0,-0.98373,1e-05,3.16954]
[1776882226436,45.48,78949.19,0.0,-0.98373,1e-05,3.16954]
[1776882226453,45.47,78955.35,0.0,-0.98366,1e-05,3.18107]
[1776882230235,45.47,78954.84,0.0,-0.98367,1e-05,3.17854]
[1776882230284,45.47,78954.84,0.0,-0.98367,1e-05,3.17854]
[1776882230435,45.47,78954.84,0.0,-0.98367,1e-05,3.17854]
[1776882230482,45.47,78954.57,0.0,-0.98368,1e-05,3.17751]
[1776882233089,45.46,78955.6,0.0,-0.98367,1e-05,3.1785]
[1776882233192,45.46,78955.6,0.0,-0.98367,1e-05,3.1785]
[1776882233503,45.46,78953.14,0.0,-0.98371,1e-05,3.17319]
[1776882238537,45.46,78953.12,0.0,-0.98372,1e-05,3.17068]
[1776882240219,45.45,78954.83,0.0,-0.9837,1e-05,3.17352]
[1776882240224,45.45,78954.83,0.0,-0.9837,1e-05,3.17352]
[1776882240436,45.45,78954.83,0.0,-0.9837,1e-05,3.17352]
[1776882240537,45.45,78954.83,0.0,-0.98371,1e-05,3.17303]
[1776882241559,45.45,78963.07,0.0,-0.98362,1e-05,3.18864]
[1776882243103,45.45,78963.07,0.0,-0.98362,1e-05,3.18864]
[1776882243108,45.45,78963.07,0.0,-0.98362,1e-05,3.18864]
[1776882243187,45.45,78963.07,0.0,-0.98362,1e-05,3.18864]
[1776882243263,45.45,78963.7,0.0,-0.98361,1e-05,3.18996]
[1776882246046,45.45,78964.21,0.0,-0.9836,1e-05,3.19044]
[1776882246051,45.45,78964.21,0.0,-0.9836,1e-05,3.19044]
[1776882246192,45.45,78964.21,0.0,-0.9836,1e-05,3.19044]
[1776882246293,45.45,78967.84,0.0,-0.98357,1e-05,3.1965]
[1776882250572,45.45,78969.21,0.0,-0.98355,1e-05,3.19983]
[1776882250689,45.45,78969.21,0.0,-0.98355,1e-05,3.19983]
[1776882250790,45.45,78969.32,0.0,-0.98354,1e-05,3.20063]
[1776882257213,45.45,78968.31,0.0,-0.98355,1e-05,3.19934]
[1776882257249,45.45,78968.31,0.0,-0.98355,1e-05,3.19934]
[1776882257435,45.45,78968.31,0.0,-0.98355,1e-05,3.19934]
[1776882257456,45.46,78968.28,0.0,-0.98355,1e-05,3.20045]
[1776882258682,45.46,78975.15,0.0,-0.98346,1e-05,3.21456]
[1776882262208,45.46,78976.31,0.0,-0.98344,1e-05,3.21797]
[1776882262211,45.46,78976.31,0.0,-0.98344,1e-05,3.21797]
[1776882262440,45.46,78976.31,0.0,-0.98344,1e-05,3.21797]
[1776882262498,45.46,78976.48,0.0,-0.98343,1e-05,3.21942]
[1776882266738,45.47,78988.91,0.0,-0.98328,1e-05,3.24622]
[1776882267745,45.47,78990.97,0.0,-0.98325,1e-05,3.25082]
[1776882269151,45.47,78990.97,0.0,-0.98325,1e-05,3.25082]
[1776882269157,45.47,78990.97,0.0,-0.98325,1e-05,3.25082]
[1776882269192,45.47,78990.97,0.0,-0.98325,1e-05,3.25082]
[1776882269258,45.48,78993.66,0.0,-0.98321,1e-05,3.25715]
[1776882273786,45.48,79001.95,0.0,-0.98311,1e-05,3.27384]
[1776882275891,45.48,79000.64,0.0,-0.98312,1e-05,3.2717]
[1776882275896,45.48,79000.64,0.0,-0.98312,1e-05,3.2717]
[1776882275935,45.48,79000.64,0.0,-0.98312,1e-05,3.2717]
[1776882275993,45.49,78999.1,0.0,-0.98314,1e-05,3.26955]
[1776882281843,45.49,78999.66,0.0,-0.98311,1e-05,3.27302]
[1776882283688,45.49,79000.31,0.0,-0.9831,1e-05,3.27479]
[1776882283758,45.49,79000.31,0.0,-0.9831,1e-05,3.27479]
[1776882283936,45.49,79000.31,0.0,-0.9831,1e-05,3.27479]
[1776882284014,45.5,79000.34,0.0,-0.9831,1e-05,3.27579]
[1776882289128,45.5,78999.81,0.0,-0.9831,1e-05,3.27615]
[1776882289189,45.5,78999.81,0.0,-0.9831,1e-05,3.27615]
[1776882289290,45.5,79000.4,0.0,-0.98308,1e-05,3.27827]
[1776882295387,45.51,78999.57,0.0,-0.98308,1e-05,3.27849]
[1776882295439,45.51,78999.57,0.0,-0.98308,1e-05,3.27849]
[1776882295458,45.51,78999.57,0.0,-0.98308,1e-05,3.27849]
[1776882295491,45.51,79002.49,0.0,-0.98304,1e-05,3.28527]
[1776882295690,45.51,79002.49,0.0,-0.98304,1e-05,3.28527]
[1776882295941,45.51,79010.39,0.0,-0.98295,1e-05,3.30112]
[1776882297955,45.52,79012.03,0.0,-0.98292,1e-05,3.30531]
[1776882298693,45.52,79012.03,0.0,-0.98292,1e-05,3.30531]
[1776882304389,45.52,79009.42,0.0,-0.98294,1e-05,3.30261]
[1776882304397,45.52,79009.42,0.0,-0.98294,1e-05,3.30261]
[1776882304434,45.52,79009.42,0.0,-0.98294,1e-05,3.30261]
[1776882304470,45.52,79008.24,0.0,-0.98295,1e-05,3.30066]
[1776882309746,45.53,79010.22,0.0,-0.98291,1e-05,3.30673]
[1776882309797,45.53,79010.22,0.0,-0.98291,1e-05,3.30673]
[1776882309936,45.53,79010.22,0.0,-0.98291,1e-05,3.30673]
[1776882310039,45.53,79004.67,0.0,-0.98298,1e-05,3.29599]
[1776882315074,45.54,79005.57,0.0,-0.98295,1e-05,3.29993]
[1776882316287,45.54,79005.57,0.0,-0.98295,1e-05,3.29993]
[1776882316400,45.54,79005.57,0.0,-0.98295,1e-05,3.29993]
[1776882316436,45.54,79005.57,0.0,-0.98295,1e-05,3.29993]
[1776882316498,45.54,79009.64,0.0,-0.9829,1e-05,3.30854]
[1776882322122,45.55,79011.72,0.0,-0.98286,1e-05,3.31518]
[1776882325144,45.55,79008.42,0.0,-0.9829,1e-05,3.30976]
[1776882325885,45.55,79008.42,0.0,-0.9829,1e-05,3.30976]
[1776882325941,45.55,79008.42,0.0,-0.9829,1e-05,3.30976]
[1776882326189,45.55,79008.42,0.0,-0.9829,1e-05,3.30976]
[1776882326290,45.55,79008.26,0.0,-0.98289,1e-05,3.30986]
[1776882329182,45.56,79011.28,0.0,-0.98285,1e-05,3.3172]
[1776882333542,45.56,79010.12,0.0,-0.98287,1e-05,3.31431]
[1776882333696,45.56,79010.51,0.0,-0.98286,1e-05,3.31551]
[1776882339254,45.57,79012.8,0.0,-0.98282,1e-05,3.32262]
[1776882340331,45.57,79012.8,0.0,-0.98282,1e-05,3.32262]
[1776882340390,45.57,79012.8,0.0,-0.98282,1e-05,3.32262]
[1776882340436,45.57,79012.8,0.0,-0.98282,1e-05,3.32262]
[1776882340480,45.57,79012.9,0.0,-0.98281,1e-05,3.32324]
[1776882345814,45.58,79010.71,0.0,-0.98283,1e-05,3.3209]
[1776882345938,45.58,79010.71,0.0,-0.98283,1e-05,3.3209]
[1776882346303,45.58,79003.37,0.0,-0.98291,1e-05,3.30655]
[1776882347419,45.58,79003.37,0.0,-0.98291,1e-05,3.30655]
[1776882347435,45.58,79003.37,0.0,-0.98291,1e-05,3.30655]
[1776882347520,45.58,78999.43,0.0,-0.98296,1e-05,3.29908]
[1776882350353,45.58,78996.59,0.0,-0.98298,1e-05,3.2943]
[1776882350436,45.58,78996.59,0.0,-0.98298,1e-05,3.2943]
[1776882350454,45.58,78992.98,0.0,-0.98302,1e-05,3.28754]
[1776882350713,45.58,78992.98,0.0,-0.98302,1e-05,3.28754]
[1776882350937,45.58,78992.98,0.0,-0.98302,1e-05,3.28754]
[1776882351337,45.58,78990.11,0.0,-0.98305,1e-05,3.28228]
[1776882353352,45.59,78985.08,0.0,-0.98311,1e-05,3.27321]
[1776882354359,45.59,78982.18,0.0,-0.98314,1e-05,3.26792]
[1776882354719,45.59,78982.18,0.0,-0.98314,1e-05,3.26792]
[1776882354937,45.59,78982.18,0.0,-0.98314,1e-05,3.26792]
[1776882360401,45.6,78983.64,0.0,-0.9831,1e-05,3.27381]
[1776882365437,45.6,78984.48,0.0,-0.98308,1e-05,3.27785]
[1776882367450,45.61,78981.33,0.0,-0.98311,1e-05,3.2725]
[1776882368456,45.61,78978.4,0.0,-0.98314,1e-05,3.26714]
[1776882369464,45.61,78974.08,0.0,-0.98319,1e-05,3.25903]
[1776882369791,45.61,78974.08,0.0,-0.98319,1e-05,3.25903]
[1776882369940,45.61,78974.08,0.0,-0.98319,1e-05,3.25903]
[1776882369946,45.61,78974.08,0.0,-0.98319,1e-05,3.25903]
[1776882370186,45.61,78974.08,0.0,-0.98319,1e-05,3.25903]
[1776882370471,45.61,78974.27,0.0,-0.98319,1e-05,3.2599]
[1776882373492,45.62,78978.39,0.0,-0.98313,1e-05,3.26956]
[1776882374084,45.62,78978.39,0.0,-0.98313,1e-05,3.26956]
[1776882374187,45.62,78978.39,0.0,-0.98313,1e-05,3.26956]
[1776882377520,45.62,78973.91,0.0,-0.98317,1e-05,3.26254]
[1776882379152,45.62,78975.74,0.0,-0.98315,1e-05,3.26667]
[1776882379192,45.62,78975.74,0.0,-0.98315,1e-05,3.26667]
[1776882379445,45.62,78975.74,0.0,-0.98315,1e-05,3.26667]
[1776882379536,45.62,78975.74,0.0,-0.98314,1e-05,3.26715]
[1776882379690,45.62,78975.74,0.0,-0.98314,1e-05,3.26715]
[1776882380541,45.63,78976.12,0.0,-0.98314,1e-05,3.26838]
[1776882384569,45.63,78972.17,0.0,-0.98317,1e-05,3.26244]
[1776882386583,45.63,78968.63,0.0,-0.98321,1e-05,3.25639]
[1776882391618,45.64,78966.35,0.0,-0.98323,1e-05,3.25259]
[1776882394690,45.64,78964.53,0.0,-0.98325,1e-05,3.24774]
[1776882396284,45.63,78964.89,0.0,-0.98326,1e-05,3.24722]
[1776882396435,45.63,78964.89,0.0,-0.98326,1e-05,3.24722]
[1776882396653,45.63,78965.29,0.0,-0.98326,1e-05,3.2474]
[1776882397660,45.63,78968.43,0.0,-0.98322,1e-05,3.253]
[1776882401688,45.62,78964.7,0.0,-0.98328,1e-05,3.24312]
[1776882403034,45.62,78964.25,0.0,-0.98329,1e-05,3.24161]
[1776882403190,45.62,78964.25,0.0,-0.98329,1e-05,3.24161]
[1776882404709,45.62,78961.06,0.0,-0.98334,1e-05,3.23409]
[1776882405629,45.62,78961.06,0.0,-0.98334,1e-05,3.23409]
[1776882405686,45.62,78961.06,0.0,-0.98334,1e-05,3.23409]
[1776882406390,45.62,78961.06,0.0,-0.98334,1e-05,3.23349]
[1776882406435,45.62,78961.06,0.0,-0.98334,1e-05,3.23349]
[1776882406491,45.61,78956.19,0.0,-0.9834,1e-05,3.22331]
[1776882408263,45.61,78954.49,0.0,-0.98342,1e-05,3.21996]
[1776882408436,45.61,78954.49,0.0,-0.98342,1e-05,3.21996]
[1776882411758,45.61,78959.62,0.0,-0.98338,1e-05,3.2272]
[1776882412868,45.61,78959.62,0.0,-0.98338,1e-05,3.2272]
[1776882412936,45.61,78959.62,0.0,-0.98338,1e-05,3.2272]
[1776882412939,45.6,78962.57,0.0,-0.98335,1e-05,3.23242]
[1776882413757,45.6,78962.57,0.0,-0.98335,1e-05,3.23242]
[1776882413936,45.6,78962.57,0.0,-0.98335,1e-05,3.23242]
[1776882415663,45.6,78962.35,0.0,-0.98335,1e-05,3.23139]
[1776882416334,45.6,78962.28,0.0,-0.98336,1e-05,3.23065]
[1776882416435,45.6,78962.28,0.0,-0.98336,1e-05,3.23065]
[1776882416505,45.6,78965.8,0.0,-0.98332,1e-05,3.23641]
[1776882421831,45.59,78965.04,0.0,-0.98335,1e-05,3.23189]
[1776882422894,45.59,78965.04,0.0,-0.98335,1e-05,3.23189]
[1776882422937,45.59,78965.04,0.0,-0.98335,1e-05,3.23189]
[1776882425859,45.58,78960.48,0.0,-0.98342,1e-05,3.22054]
[1776882426884,45.58,78951.93,0.0,-0.98352,1e-05,3.20316]
[1776882427879,45.58,78945.79,0.0,-0.98359,1e-05,3.1906]
[1776882428886,45.57,78942.53,0.0,-0.98363,1e-05,3.18371]
[1776882430392,45.57,78942.53,0.0,-0.98363,1e-05,3.18371]
[1776882430439,45.57,78942.53,0.0,-0.98363,1e-05,3.18371]
[1776882432914,45.57,78938.48,0.0,-0.98369,1e-05,3.17378]
[1776882435933,45.57,78937.66,0.0,-0.98371,1e-05,3.17119]
[1776882436191,45.57,78937.66,0.0,-0.98371,1e-05,3.17119]
[1776882438241,45.56,78939.6,0.0,-0.98369,1e-05,3.17397]
[1776882438695,45.56,78939.6,0.0,-0.98369,1e-05,3.17397]
[1776882438720,45.56,78939.95,0.0,-0.98369,1e-05,3.17363]
[1776882439701,45.56,78939.95,0.0,-0.98369,1e-05,3.17363]
[1776882438955,45.56,78947.8,0.0,-0.9836,1e-05,3.18895]
[1776882439936,45.56,78947.8,0.0,-0.9836,1e-05,3.18895]
[1776882439963,45.56,78952.76,0.0,-0.98355,1e-05,3.19813]
[1776882442985,45.56,78946.17,0.0,-0.98362,1e-05,3.18695]
[1776882444328,45.56,78946.17,0.0,-0.98362,1e-05,3.18695]
[1776882444435,45.56,78946.17,0.0,-0.98362,1e-05,3.18695]
[1776882444877,45.57,78946.04,0.0,-0.98361,1e-05,3.18786]
[1776882444935,45.57,78946.04,0.0,-0.98361,1e-05,3.18786]
[1776882445000,45.57,78944.96,0.0,-0.98362,1e-05,3.18575]
[1776882450035,45.58,78944.1,0.0,-0.98362,1e-05,3.187]
[1776882451552,45.58,78944.1,0.0,-0.98362,1e-05,3.187]
[1776882451692,45.58,78944.1,0.0,-0.98362,1e-05,3.187]
[1776882454751,45.58,78942.88,0.0,-0.98363,1e-05,3.1846]
[1776882454936,45.58,78942.77,0.0,-0.98363,1e-05,3.18496]
[1776882455161,45.58,78942.77,0.0,-0.98363,1e-05,3.18496]
[1776882455188,45.58,78942.77,0.0,-0.98363,1e-05,3.18496]
[1776882455221,45.59,78937.06,0.0,-0.98368,1e-05,3.17498]
[1776882458091,45.59,78935.52,0.0,-0.98369,1e-05,3.17318]
[1776882460853,45.59,78935.43,0.0,-0.98369,1e-05,3.17419]
[1776882460936,45.59,78935.43,0.0,-0.98369,1e-05,3.17419]
[1776882463257,45.6,78940.83,0.0,-0.98362,1e-05,3.1859]
[1776882463435,45.6,78940.83,0.0,-0.98362,1e-05,3.1859]
[1776882463536,45.6,78944.82,0.0,-0.98357,1e-05,3.19485]
[1776882464133,45.6,78954.87,0.0,-0.98345,1e-05,3.21456]
[1776882464916,45.6,78954.87,0.0,-0.98345,1e-05,3.21456]
[1776882464935,45.6,78954.87,0.0,-0.98345,1e-05,3.21456]
[1776882465140,45.6,78963.48,0.0,-0.98335,1e-05,3.23208]
[1776882466147,45.6,78962.59,0.0,-0.98335,1e-05,3.23084]
[1776882466851,45.6,78962.59,0.0,-0.98335,1e-05,3.23084]
[1776882466937,45.6,78962.59,0.0,-0.98335,1e-05,3.23084]
[1776882467154,45.61,78964.06,0.0,-0.98333,1e-05,3.23423]
[1776882468840,45.61,78965.5,0.0,-0.98331,1e-05,3.23806]
[1776882468935,45.61,78965.5,0.0,-0.98331,1e-05,3.23806]
[1776882471518,45.61,78964.5,0.0,-0.98332,1e-05,3.23704]
[1776882471689,45.61,78964.5,0.0,-0.98332,1e-05,3.23704]
[1776882471543,45.61,78961.51,0.0,-0.98335,1e-05,3.23162]
[1776882473452,45.61,78960.47,0.0,-0.98336,1e-05,3.23007]
[1776882473693,45.61,78960.47,0.0,-0.98336,1e-05,3.23007]
[1776882477336,45.62,78958.26,0.0,-0.98337,1e-05,3.22769]
[1776882477437,45.62,78958.26,0.0,-0.98337,1e-05,3.22769]
[1776882477567,45.62,78958.26,0.0,-0.98337,1e-05,3.22769]
[1776882477688,45.62,78958.26,0.0,-0.98337,1e-05,3.22769]
[1776882477664,45.62,78957.04,0.0,-0.98338,1e-05,3.22579]
[1776882482516,45.63,78955.27,0.0,-0.98339,1e-05,3.22433]
[1776882482686,45.63,78955.27,0.0,-0.98339,1e-05,3.22433]
[1776882486795,45.63,78956.11,0.0,-0.98337,1e-05,3.22802]
[1776882486936,45.64,78954.79,0.0,-0.98338,1e-05,3.22593]
[1776882486939,45.64,78954.79,0.0,-0.98338,1e-05,3.22593]
[1776882487195,45.64,78954.79,0.0,-0.98338,1e-05,3.22593]
[1776882487295,45.64,78955.35,0.0,-0.98337,1e-05,3.22754]
[1776882492331,45.65,78954.6,0.0,-0.98337,1e-05,3.22857]
[1776882493506,45.65,78954.6,0.0,-0.98337,1e-05,3.22857]
[1776882493691,45.65,78954.6,0.0,-0.98337,1e-05,3.22857]
[1776882499380,45.66,78956.66,0.0,-0.98332,1e-05,3.2361]
[1776882502518,45.66,78956.51,0.0,-0.98332,1e-05,3.23677]
[1776882502689,45.66,78956.51,0.0,-0.98332,1e-05,3.23677]
[1776882502712,45.66,78956.51,0.0,-0.98332,1e-05,3.23677]
[1776882502789,45.66,78956.71,0.0,-0.98331,1e-05,3.23765]
[1776882502936,45.66,78956.71,0.0,-0.98331,1e-05,3.23765]
[1776882508443,45.67,78957.63,0.0,-0.98328,1e-05,3.24236]
[1776882510720,45.67,78956.69,0.0,-0.98329,1e-05,3.24098]
[1776882510937,45.67,78956.97,0.0,-0.98329,1e-05,3.24201]
[1776882515183,45.68,78956.4,0.0,-0.98329,1e-05,3.24105]
[1776882515374,45.68,78956.4,0.0,-0.98329,1e-05,3.24105]
[1776882515437,45.68,78956.4,0.0,-0.98329,1e-05,3.24105]
[1776882515492,45.68,78956.85,0.0,-0.98328,1e-05,3.24243]
[1776882520573,45.69,78957.85,0.0,-0.98326,1e-05,3.24636]
[1776882520690,45.69,78957.85,0.0,-0.98326,1e-05,3.24636]
[1776882520787,45.69,78964.01,0.0,-0.98318,1e-05,3.25905]
[1776882521232,45.69,78964.01,0.0,-0.98318,1e-05,3.25905]
[1776882521440,45.69,78964.01,0.0,-0.98318,1e-05,3.25905]
[1776882521534,45.69,78965.49,0.0,-0.98316,1e-05,3.26246]
[1776882522540,45.69,78960.26,0.0,-0.98322,1e-05,3.25255]
[1776882523218,45.69,78960.26,0.0,-0.98322,1e-05,3.25255]
[1776882523436,45.69,78960.26,0.0,-0.98322,1e-05,3.25255]
[1776882524555,45.69,78964.43,0.0,-0.98317,1e-05,3.26178]
[1776882526066,45.69,78963.54,0.0,-0.98317,1e-05,3.26048]
[1776882526191,45.69,78963.54,0.0,-0.98317,1e-05,3.26048]
[1776882526569,45.7,78963.43,0.0,-0.98317,1e-05,3.26074]
[1776882531605,45.7,78956.73,0.0,-0.98324,1e-05,3.24984]
[1776882531901,45.7,78956.73,0.0,-0.98324,1e-05,3.24984]
[1776882531937,45.7,78956.73,0.0,-0.98324,1e-05,3.24984]
[1776882536376,45.71,78954.34,0.0,-0.98325,1e-05,3.24711]
[1776882536436,45.71,78954.34,0.0,-0.98325,1e-05,3.24711]
[1776882536717,45.71,78954.34,0.0,-0.98325,1e-05,3.24711]
[1776882536769,45.71,78954.66,0.0,-0.98325,1e-05,3.24823]
[1776882536938,45.71,78954.66,0.0,-0.98325,1e-05,3.24823]
[1776882542697,45.72,78954.82,0.0,-0.98323,1e-05,3.25147]
[1776882546725,45.73,78961.34,0.0,-0.98314,1e-05,3.26631]
[1776882547454,45.73,78961.34,0.0,-0.98314,1e-05,3.26631]
[1776882547687,45.73,78961.34,0.0,-0.98314,1e-05,3.26631]
[1776882552767,45.73,78965.84,0.0,-0.98307,1e-05,3.27792]
[1776882557802,45.74,78964.84,0.0,-0.98307,1e-05,3.27815]
[1776882557961,45.74,78964.84,0.0,-0.98307,1e-05,3.27815]
[1776882558189,45.74,78964.84,0.0,-0.98307,1e-05,3.27815]
[1776882558299,45.74,78964.84,0.0,-0.98307,1e-05,3.27815]
[1776882558435,45.74,78964.84,0.0,-0.98307,1e-05,3.27815]
[1776882558809,45.74,78964.92,0.0,-0.98306,1e-05,3.27876]
[1776882561830,45.75,78960.63,0.0,-0.98311,1e-05,3.27159]
[1776882562083,45.75,78960.63,0.0,-0.98311,1e-05,3.27159]
[1776882562276,45.75,78960.63,0.0,-0.98311,1e-05,3.27159]
[1776882565418,45.75,78957.78,0.0,-0.98313,1e-05,3.26733]
[1776882565439,45.75,78957.78,0.0,-0.98313,1e-05,3.26733]
[1776882565858,45.75,78957.35,0.0,-0.98313,1e-05,3.26694]
[1776882567243,45.75,78956.39,0.0,-0.98314,1e-05,3.26551]
[1776882567436,45.75,78956.39,0.0,-0.98314,1e-05,3.26551]
[1776882572907,45.76,78957.33,0.0,-0.98312,1e-05,3.26835]
[1776882578456,45.77,78959.52,0.0,-0.98309,1e-05,3.27452]
[1776882578690,45.77,78959.52,0.0,-0.98309,1e-05,3.27452]
[1776882578923,45.77,78959.68,0.0,-0.98308,1e-05,3.27572]
[1776882578936,45.77,78959.68,0.0,-0.98308,1e-05,3.27572]
[1776882578951,45.77,78959.57,0.0,-0.98308,1e-05,3.2755]
[1776882583011,45.77,78958.58,0.0,-0.98308,1e-05,3.27485]
[1776882583187,45.77,78958.58,0.0,-0.98308,1e-05,3.27485]
[1776882589243,45.78,78957.63,0.0,-0.98308,1e-05,3.27557]
[1776882589436,45.78,78957.63,0.0,-0.98308,1e-05,3.27557]
[1776882589529,45.78,78957.63,0.0,-0.98308,1e-05,3.27557]
[1776882589695,45.78,78957.63,0.0,-0.98308,1e-05,3.27557]
[1776882589727,45.78,78956.61,0.0,-0.98309,1e-05,3.27441]
[1776882590834,45.78,78956.61,0.0,-0.98309,1e-05,3.27441]
[1776882590937,45.79,78953.13,0.0,-0.98312,1e-05,3.26795]
[1776882591038,45.79,78938.03,0.0,-0.9833,1e-05,3.23809]
[1776882592045,45.79,78939.62,0.0,-0.98328,1e-05,3.24172]
[1776882593052,45.79,78944.09,0.0,-0.98322,1e-05,3.25102]
[1776882594195,45.79,78944.09,0.0,-0.98322,1e-05,3.25102]
[1776882594253,45.79,78944.09,0.0,-0.98322,1e-05,3.25102]
[1776882594293,45.79,78945.76,0.0,-0.9832,1e-05,3.25479]
[1776882597200,45.79,78943.51,0.0,-0.98322,1e-05,3.25171]
[1776882600102,45.8,78932.74,0.0,-0.98334,1e-05,3.23184]
[1776882601340,45.8,78932.74,0.0,-0.98334,1e-05,3.23184]
[1776882601373,45.8,78920.66,0.0,-0.98347,1e-05,3.20864]
[1776882602116,45.8,78917.4,0.0,-0.98351,1e-05,3.20279]
[1776882604660,45.8,78918.33,0.0,-0.98349,1e-05,3.20514]
[1776882610177,45.81,78920.51,0.0,-0.98345,1e-05,3.21307]
[1776882614216,45.82,78914.71,0.0,-0.9835,1e-05,3.20376]
[1776882615221,45.82,78909.11,0.0,-0.98356,1e-05,3.19335]
[1776882616228,45.82,78898.89,0.0,-0.98368,1e-05,3.17401]
[1776882617235,45.82,78894.35,0.0,-0.98373,1e-05,3.16575]
[1776882618242,45.83,78896.4,0.0,-0.9837,1e-05,3.17029]
[1776882619249,45.83,78901.86,0.0,-0.98363,1e-05,3.18146]
[1776882620078,45.83,78901.86,0.0,-0.98363,1e-05,3.18146]
[1776882620199,45.83,78901.86,0.0,-0.98363,1e-05,3.18146]
[1776882620524,45.83,78901.86,0.0,-0.98363,1e-05,3.18146]
[1776882620688,45.83,78901.86,0.0,-0.98363,1e-05,3.18146]
[1776882620752,45.83,78902.16,0.0,-0.98362,1e-05,3.18318]
[1776882622270,45.83,78909.21,0.0,-0.98354,1e-05,3.19746]
[1776882623277,45.84,78916.61,0.0,-0.98345,1e-05,3.21247]
[1776882624647,45.84,78916.61,0.0,-0.98345,1e-05,3.21247]
[1776882624689,45.84,78916.61,0.0,-0.98345,1e-05,3.21247]
[1776882624749,45.84,78916.65,0.0,-0.98344,1e-05,3.21359]
[1776882627880,45.84,78915.68,0.0,-0.98345,1e-05,3.2122]
[1776882627935,45.84,78915.68,0.0,-0.98345,1e-05,3.2122]
[1776882628312,45.84,78913.73,0.0,-0.98347,1e-05,3.2094]
[1776882632265,45.85,78913.73,0.0,-0.98346,1e-05,3.20965]
[1776882632435,45.85,78913.73,0.0,-0.98346,1e-05,3.20965]
[1776882632536,45.85,78908.16,0.0,-0.98353,1e-05,3.19928]
[1776882636843,45.85,78905.45,0.0,-0.98355,1e-05,3.19451]
[1776882636949,45.85,78905.45,0.0,-0.98355,1e-05,3.19451]
[1776882637470,45.86,78905.41,0.0,-0.98354,1e-05,3.196]
[1776882637688,45.86,78905.41,0.0,-0.98354,1e-05,3.196]
[1776882637789,45.86,78902.16,0.0,-0.98358,1e-05,3.19019]
[1776882638382,45.86,78897.99,0.0,-0.98362,1e-05,3.18261]
[1776882639389,45.86,78890.32,0.0,-0.98371,1e-05,3.16829]
[1776882640396,45.86,78881.46,0.0,-0.9838,1e-05,3.15175]
[1776882641402,45.87,78881.0,0.0,-0.98381,1e-05,3.15146]
[1776882642934,45.87,78881.0,0.0,-0.98381,1e-05,3.15146]
[1776882643192,45.87,78880.61,0.0,-0.98381,1e-05,3.1513]
[1776882643417,45.87,78884.4,0.0,-0.98376,1e-05,3.15921]
[1776882648452,45.88,78883.08,0.0,-0.98376,1e-05,3.15959]
[1776882650806,45.88,78882.29,0.0,-0.98376,1e-05,3.15866]
[1776882650936,45.88,78882.29,0.0,-0.98376,1e-05,3.15866]
[1776882651243,45.88,78879.34,0.0,-0.98379,1e-05,3.15357]
[1776882651435,45.88,78879.34,0.0,-0.98379,1e-05,3.15357]
[1776882651473,45.88,78878.54,0.0,-0.9838,1e-05,3.15263]
[1776882652479,45.89,78885.2,0.0,-0.98372,1e-05,3.16609]
[1776882656246,45.89,78883.91,0.0,-0.98372,1e-05,3.16536]
[1776882656435,45.89,78883.91,0.0,-0.98372,1e-05,3.16536]
[1776882657944,45.89,78885.2,0.0,-0.9837,1e-05,3.16844]
[1776882657524,45.9,78896.3,0.0,-0.98357,1e-05,3.19055]
[1776882658197,45.9,78896.3,0.0,-0.98357,1e-05,3.19055]
[1776882658756,45.9,78896.3,0.0,-0.98357,1e-05,3.19055]
[1776882658941,45.9,78896.3,0.0,-0.98357,1e-05,3.19055]
[1776882658787,45.9,78899.36,0.0,-0.98354,1e-05,3.19705]
[1776882661552,45.9,78904.26,0.0,-0.98347,1e-05,3.2082]
[1776882662692,45.9,78904.26,0.0,-0.98347,1e-05,3.2082]
[1776882662936,45.9,78904.26,0.0,-0.98347,1e-05,3.2082]
[1776882662862,45.9,78907.8,0.0,-0.98343,1e-05,3.21563]
[1776882668602,45.91,78909.82,0.0,-0.98339,1e-05,3.22257]
[1776882669608,45.91,78914.17,0.0,-0.98333,1e-05,3.23159]
[1776882670616,45.92,78928.99,0.0,-0.98316,1e-05,3.26125]
[1776882671623,45.92,78931.4,0.0,-0.98313,1e-05,3.26643]
[1776882673946,45.92,78933.37,0.0,-0.9831,1e-05,3.27074]
[1776882674187,45.92,78931.65,0.0,-0.98312,1e-05,3.26774]
[1776882675436,45.92,78929.48,0.0,-0.98314,1e-05,3.26385]
[1776882675689,45.92,78929.48,0.0,-0.98314,1e-05,3.26385]
[1776882675790,45.92,78929.7,0.0,-0.98314,1e-05,3.2647]
[1776882676982,45.92,78929.7,0.0,-0.98314,1e-05,3.2647]
[1776882677195,45.92,78930.52,0.0,-0.98312,1e-05,3.26673]
[1776882679679,45.93,78941.49,0.0,-0.98299,1e-05,3.28969]
[1776882680905,45.93,78941.49,0.0,-0.98299,1e-05,3.28969]
[1776882680935,45.93,78941.49,0.0,-0.98299,1e-05,3.28969]
[1776882681001,45.93,78947.78,0.0,-0.98291,1e-05,3.30258]
[1776882681680,45.93,78947.78,0.0,-0.98291,1e-05,3.30258]
[1776882681688,45.93,78947.78,0.0,-0.98291,1e-05,3.30258]
[1776882681693,45.93,78947.3,0.0,-0.98292,1e-05,3.30196]
[1776882687735,45.94,78947.11,0.0,-0.98291,1e-05,3.30361]
[1776882689969,45.94,78947.17,0.0,-0.9829,1e-05,3.30406]
[1776882690189,45.94,78947.17,0.0,-0.9829,1e-05,3.30406]
[1776882691763,45.94,78950.31,0.0,-0.98287,1e-05,3.30952]
[1776882694692,45.94,78953.09,0.0,-0.98283,1e-05,3.31571]
[1776882694935,45.94,78953.09,0.0,-0.98283,1e-05,3.31571]
[1776882695015,45.94,78953.33,0.0,-0.98283,1e-05,3.31651]
[1776882695062,45.94,78953.33,0.0,-0.98283,1e-05,3.31651]
[1776882695192,45.94,78953.33,0.0,-0.98283,1e-05,3.31651]
[1776882700199,45.95,78954.47,0.0,-0.9828,1e-05,3.32029]
[1776882700437,45.95,78954.47,0.0,-0.9828,1e-05,3.32029]
[1776882700564,45.95,78954.47,0.0,-0.9828,1e-05,3.32029]
[1776882700687,45.95,78954.47,0.0,-0.9828,1e-05,3.32029]
[1776882700826,45.95,78953.25,0.0,-0.98282,1e-05,3.31816]
[1776882705862,45.95,78952.36,0.0,-0.98282,1e-05,3.31795]
[1776882710897,45.96,78953.96,0.0,-0.98279,1e-05,3.32275]
[1776882714276,45.96,78954.9,0.0,-0.98277,1e-05,3.32557]
[1776882718275,45.96,78954.46,0.0,-0.98277,1e-05,3.32591]
[1776882718434,45.96,78954.46,0.0,-0.98277,1e-05,3.32591]
[1776882718953,45.96,78953.73,0.0,-0.98278,1e-05,3.32475]
[1776882722981,45.97,78961.86,0.0,-0.98267,1e-05,3.34229]
[1776882723989,45.97,78965.38,0.0,-0.98263,1e-05,3.34965]
[1776882726885,45.97,78968.77,0.0,-0.98258,1e-05,3.35703]
[1776882726943,45.97,78968.77,0.0,-0.98258,1e-05,3.35703]
[1776882727009,45.97,78971.76,0.0,-0.98255,1e-05,3.36332]
[1776882729023,45.97,78975.66,0.0,-0.9825,1e-05,3.37171]
[1776882730030,45.97,78980.04,0.0,-0.98244,1e-05,3.38083]
[1776882732044,45.98,78973.97,0.0,-0.98251,1e-05,3.36897]
[1776882733051,45.98,78965.17,0.0,-0.98262,1e-05,3.35145]
[1776882733248,45.98,78965.17,0.0,-0.98262,1e-05,3.35145]
[1776882734058,45.98,78965.26,0.0,-0.98261,1e-05,3.3519]
[1776882734690,45.98,78965.26,0.0,-0.98261,1e-05,3.3519]
[1776882736690,45.98,78964.51,0.0,-0.98262,1e-05,3.35067]
[1776882737367,45.98,78963.42,0.0,-0.98263,1e-05,3.34903]
[1776882737438,45.98,78963.42,0.0,-0.98263,1e-05,3.34903]
[1776882737469,45.98,78964.42,0.0,-0.98262,1e-05,3.35132]
[1776882740111,45.98,78963.8,0.0,-0.98262,1e-05,3.35034]
[1776882740187,45.98,78963.8,0.0,-0.98262,1e-05,3.35034]
[1776882743124,45.98,78953.16,0.0,-0.98274,1e-05,3.33007]
[1776882744131,45.99,78944.1,0.0,-0.98285,1e-05,3.31224]
[1776882745398,45.99,78944.1,0.0,-0.98285,1e-05,3.31224]
[1776882745436,45.99,78944.1,0.0,-0.98285,1e-05,3.31224]
[1776882745636,45.99,78944.1,0.0,-0.98285,1e-05,3.31224]
[1776882745686,45.99,78944.1,0.0,-0.98285,1e-05,3.31224]
[1776882745737,45.99,78943.72,0.0,-0.98285,1e-05,3.31216]
[1776882746145,45.99,78949.25,0.0,-0.98278,1e-05,3.32322]
[1776882747152,45.99,78954.39,0.0,-0.98272,1e-05,3.33384]
[1776882748228,45.99,78954.39,0.0,-0.98272,1e-05,3.33384]
[1776882748403,45.99,78954.39,0.0,-0.98272,1e-05,3.33384]
[1776882748435,45.99,78954.39,0.0,-0.98272,1e-05,3.33384]
[1776882748515,45.99,78956.17,0.0,-0.9827,1e-05,3.33802]
[1776882754722,45.99,78956.79,0.0,-0.98269,1e-05,3.33832]
[1776882754888,45.99,78956.79,0.0,-0.98269,1e-05,3.33832]
[1776882754936,45.99,78956.79,0.0,-0.98269,1e-05,3.33832]
[1776882754989,46.0,78956.41,0.0,-0.98269,1e-05,3.33844]
[1776882760245,46.0,78956.66,0.0,-0.98268,1e-05,3.34038]
[1776882765280,46.0,78955.99,0.0,-0.98268,1e-05,3.34047]
[1776882769911,46.01,78956.08,0.0,-0.98267,1e-05,3.3415]
[1776882769937,46.01,78956.08,0.0,-0.98267,1e-05,3.3415]
[1776882770038,46.01,78955.44,0.0,-0.98268,1e-05,3.34078]
[1776882770214,46.01,78955.44,0.0,-0.98268,1e-05,3.34078]
[1776882770437,46.01,78955.44,0.0,-0.98268,1e-05,3.34078]
[1776882774130,46.01,78952.96,0.0,-0.9827,1e-05,3.33665]
[1776882774187,46.01,78952.96,0.0,-0.9827,1e-05,3.33665]
[1776882774377,46.01,78952.96,0.0,-0.9827,1e-05,3.33665]
[1776882774435,46.01,78952.96,0.0,-0.9827,1e-05,3.33665]
[1776882774536,46.01,78952.6,0.0,-0.9827,1e-05,3.3365]
[1776882775350,46.01,78948.95,0.0,-0.98275,1e-05,3.32918]
[1776882776623,46.01,78948.95,0.0,-0.98275,1e-05,3.32918]
[1776882776690,46.01,78948.95,0.0,-0.98275,1e-05,3.32918]
[1776882776774,46.01,78948.95,0.0,-0.98275,1e-05,3.32918]
[1776882776936,46.01,78948.95,0.0,-0.98275,1e-05,3.32918]
[1776882777005,46.01,78937.34,0.0,-0.98288,1e-05,3.30656]
[1776882778374,46.02,78935.53,0.0,-0.9829,1e-05,3.30329]
[1776882782008,46.02,78935.97,0.0,-0.98289,1e-05,3.30486]
[1776882782034,46.02,78934.99,0.0,-0.9829,1e-05,3.30359]
[1776882782188,46.02,78934.99,0.0,-0.9829,1e-05,3.30359]
[1776882782336,46.02,78934.99,0.0,-0.9829,1e-05,3.30359]
[1776882782436,46.02,78934.99,0.0,-0.9829,1e-05,3.30359]
[1776882787819,46.02,78934.49,0.0,-0.9829,1e-05,3.30398]
[1776882787936,46.02,78934.49,0.0,-0.9829,1e-05,3.30398]
[1776882788021,46.03,78939.05,0.0,-0.98284,1e-05,3.31377]
[1776882788666,46.03,78939.05,0.0,-0.98284,1e-05,3.31377]
[1776882788698,46.03,78939.05,0.0,-0.98284,1e-05,3.31377]
[1776882791770,46.03,78939.17,0.0,-0.98283,1e-05,3.31467]
[1776882791940,46.03,78939.17,0.0,-0.98283,1e-05,3.31467]
[1776882791962,46.03,78939.17,0.0,-0.98283,1e-05,3.31467]
[1776882792041,46.03,78943.64,0.0,-0.98278,1e-05,3.32427]
[1776882792189,46.03,78943.64,0.0,-0.98278,1e-05,3.32427]
[1776882792472,46.03,78947.12,0.0,-0.98273,1e-05,3.33123]
[1776882794486,46.03,78947.05,0.0,-0.98273,1e-05,3.3317]
[1776882796190,46.03,78947.84,0.0,-0.98272,1e-05,3.33386]
[1776882796290,46.03,78947.84,0.0,-0.98272,1e-05,3.33386]
[1776882796435,46.03,78947.84,0.0,-0.98272,1e-05,3.33386]
[1776882796536,46.03,78947.8,0.0,-0.98272,1e-05,3.33407]
[1776882798514,46.04,78943.29,0.0,-0.98277,1e-05,3.32561]
[1776882800606,46.04,78942.12,0.0,-0.98278,1e-05,3.32357]
[1776882800692,46.04,78942.12,0.0,-0.98278,1e-05,3.32357]
[1776882800694,46.04,78942.07,0.0,-0.98278,1e-05,3.32377]
[1776882804114,46.04,78940.35,0.0,-0.98279,1e-05,3.32093]
[1776882804200,46.04,78937.3,0.0,-0.98283,1e-05,3.31514]
[1776882809617,46.05,78936.59,0.0,-0.98283,1e-05,3.31525]
[1776882809688,46.05,78936.59,0.0,-0.98283,1e-05,3.31525]
[1776882809923,46.05,78936.59,0.0,-0.98283,1e-05,3.31525]
[1776882809936,46.05,78936.59,0.0,-0.98283,1e-05,3.31525]
[1776882809966,46.05,78936.48,0.0,-0.98283,1e-05,3.31533]
[1776882813188,46.05,78932.8,0.0,-0.98287,1e-05,3.3071]
[1776882813357,46.05,78932.8,0.0,-0.98287,1e-05,3.3071]
[1776882813438,46.05,78932.8,0.0,-0.98287,1e-05,3.3071]
[1776882813619,46.05,78931.33,0.0,-0.98289,1e-05,3.30449]
[1776882816349,46.05,78928.28,0.0,-0.98292,1e-05,3.29906]
[1776882816394,46.05,78928.28,0.0,-0.98292,1e-05,3.29906]
[1776882816436,46.05,78928.28,0.0,-0.98292,1e-05,3.29906]
[1776882816640,46.05,78926.46,0.0,-0.98294,1e-05,3.29578]
[1776882821675,46.06,78923.69,0.0,-0.98296,1e-05,3.29196]
[1776882822930,46.06,78923.69,0.0,-0.98296,1e-05,3.29196]
[1776882822936,46.06,78923.69,0.0,-0.98296,1e-05,3.29196]
[1776882823031,46.06,78922.63,0.0,-0.98297,1e-05,3.29021]
[1776882823571,46.06,78922.63,0.0,-0.98297,1e-05,3.29021]
[1776882823687,46.06,78922.63,0.0,-0.98297,1e-05,3.29021]
[1776882826710,46.06,78930.26,0.0,-0.98288,1e-05,3.30679]
[1776882828081,46.06,78930.26,0.0,-0.98288,1e-05,3.30679]
[1776882828145,46.06,78939.64,0.0,-0.98276,1e-05,3.32583]
[1776882828192,46.06,78939.64,0.0,-0.98276,1e-05,3.32583]
[1776882828586,46.06,78939.64,0.0,-0.98276,1e-05,3.32583]
[1776882828690,46.06,78939.64,0.0,-0.98276,1e-05,3.32583]
[1776882828724,46.07,78942.17,0.0,-0.98273,1e-05,3.33119]
[1776882831993,46.07,78942.14,0.0,-0.98273,1e-05,3.3317]
[1776882832187,46.07,78943.01,0.0,-0.98272,1e-05,3.33372]
[1776882832504,46.07,78943.01,0.0,-0.98272,1e-05,3.33372]
[1776882832687,46.07,78943.01,0.0,-0.98272,1e-05,3.33372]
[1776882832752,46.07,78945.0,0.0,-0.98269,1e-05,3.33799]
[1776882836403,46.07,78944.93,0.0,-0.98269,1e-05,3.33864]
[1776882836435,46.07,78944.93,0.0,-0.98269,1e-05,3.33864]
[1776882836779,46.07,78941.55,0.0,-0.98272,1e-05,3.33213]
[1776882838698,46.07,78941.15,0.0,-0.98273,1e-05,3.33161]
[1776882838794,46.07,78941.25,0.0,-0.98273,1e-05,3.33209]
[1776882840813,46.08,78946.81,0.0,-0.98266,1e-05,3.34379]
[1776882841442,46.08,78946.81,0.0,-0.98266,1e-05,3.34379]
[1776882841688,46.08,78946.81,0.0,-0.98266,1e-05,3.34379]
[1776882841817,46.08,78956.1,0.0,-0.98254,1e-05,3.36274]
[1776882842307,46.08,78956.1,0.0,-0.98254,1e-05,3.36274]
[1776882842446,46.08,78956.1,0.0,-0.98254,1e-05,3.36274]
[1776882842823,46.08,78955.43,0.0,-0.98255,1e-05,3.36162]
[1776882844838,46.08,78950.78,0.0,-0.9826,1e-05,3.3527]
[1776882846673,46.08,78948.5,0.0,-0.98263,1e-05,3.34836]
[1776882846687,46.08,78948.5,0.0,-0.98263,1e-05,3.34836]
[1776882846961,46.08,78948.5,0.0,-0.98263,1e-05,3.34836]
[1776882847014,46.08,78947.16,0.0,-0.98264,1e-05,3.34591]
[1776882847191,46.08,78947.16,0.0,-0.98264,1e-05,3.34591]
[1776882852895,46.08,78947.17,0.0,-0.98263,1e-05,3.34744]
[1776882853902,46.08,78950.72,0.0,-0.98259,1e-05,3.35483]
[1776882855191,46.08,78950.72,0.0,-0.98259,1e-05,3.35483]
[1776882854909,46.09,78956.91,0.0,-0.98251,1e-05,3.36754]
[1776882855443,46.09,78956.91,0.0,-0.98251,1e-05,3.36754]
[1776882855824,46.09,78956.91,0.0,-0.98251,1e-05,3.36754]
[1776882855937,46.09,78956.91,0.0,-0.98251,1e-05,3.36754]
[1776882856038,46.09,78959.14,0.0,-0.98249,1e-05,3.37226]
[1776882857930,46.09,78953.84,0.0,-0.98255,1e-05,3.36197]
[1776882859402,46.09,78955.31,0.0,-0.98253,1e-05,3.36516]
[1776882859436,46.09,78955.31,0.0,-0.98253,1e-05,3.36516]
[1776882859514,46.09,78955.31,0.0,-0.98253,1e-05,3.36516]
[1776882859688,46.09,78955.31,0.0,-0.98253,1e-05,3.36516]
[1776882859943,46.09,78956.49,0.0,-0.98251,1e-05,3.36776]
[1776882864978,46.09,78955.17,0.0,-0.98252,1e-05,3.36619]
[1776882867249,46.09,78954.79,0.0,-0.98252,1e-05,3.36587]
[1776882867436,46.09,78954.79,0.0,-0.98252,1e-05,3.36587]
[1776882867636,46.09,78954.79,0.0,-0.98252,1e-05,3.36587]
[1776882867687,46.09,78954.79,0.0,-0.98252,1e-05,3.36587]
[1776882868000,46.09,78954.68,0.0,-0.98252,1e-05,3.36586]
[1776882870139,46.09,78957.32,0.0,-0.98249,1e-05,3.37141]
[1776882870196,46.09,78957.32,0.0,-0.98249,1e-05,3.37141]
[1776882870014,46.1,78953.35,0.0,-0.98254,1e-05,3.36361]
[1776882871015,46.1,78953.35,0.0,-0.98254,1e-05,3.36361]
[1776882871187,46.1,78953.35,0.0,-0.98254,1e-05,3.36361]
[1776882871021,46.1,78954.34,0.0,-0.98253,1e-05,3.36401]
[1776882872028,46.1,78954.36,0.0,-0.98253,1e-05,3.36428]
[1776882873035,46.1,78949.93,0.0,-0.98258,1e-05,3.35557]
[1776882873286,46.1,78949.93,0.0,-0.98258,1e-05,3.35557]
[1776882873437,46.1,78949.93,0.0,-0.98258,1e-05,3.35557]
[1776882874041,46.1,78947.01,0.0,-0.98262,1e-05,3.34994]
[1776882875377,46.1,78945.35,0.0,-0.98263,1e-05,3.34685]
[1776882875435,46.1,78945.35,0.0,-0.98263,1e-05,3.34685]
[1776882876056,46.1,78937.17,0.0,-0.98273,1e-05,3.33069]
[1776882877048,46.1,78937.17,0.0,-0.98273,1e-05,3.33069]
[1776882877185,46.1,78937.17,0.0,-0.98273,1e-05,3.33069]
[1776882877150,46.1,78933.36,0.0,-0.98277,1e-05,3.32335]
[1776882878070,46.1,78925.66,0.0,-0.98286,1e-05,3.30828]
[1776882879076,46.1,78918.25,0.0,-0.98295,1e-05,3.29387]
[1776882880084,46.1,78915.87,0.0,-0.98297,1e-05,3.28948]
[1776882880496,46.1,78915.87,0.0,-0.98297,1e-05,3.28948]
[1776882881248,46.1,78917.95,0.0,-0.98295,1e-05,3.29396]
[1776882884112,46.11,78922.16,0.0,-0.98289,1e-05,3.30333]
[1776882886041,46.11,78919.75,0.0,-0.98292,1e-05,3.29886]
[1776882886198,46.11,78919.75,0.0,-0.98292,1e-05,3.29886]
[1776882886128,46.11,78918.33,0.0,-0.98293,1e-05,3.29637]
[1776882886399,46.11,78918.33,0.0,-0.98293,1e-05,3.29637]
[1776882886435,46.11,78918.33,0.0,-0.98293,1e-05,3.29637]
[1776882887135,46.11,78919.4,0.0,-0.98292,1e-05,3.29883]
[1776882892208,46.11,78918.6,0.0,-0.98292,1e-05,3.29858]
[1776882892170,46.12,78922.97,0.0,-0.98287,1e-05,3.3076]
[1776882892436,46.12,78922.97,0.0,-0.98287,1e-05,3.3076]
[1776882892920,46.12,78922.97,0.0,-0.98287,1e-05,3.3076]
[1776882892936,46.12,78922.97,0.0,-0.98287,1e-05,3.3076]
[1776882893176,46.12,78925.51,0.0,-0.98284,1e-05,3.31298]
[1776882895191,46.12,78921.36,0.0,-0.98288,1e-05,3.30534]
[1776882897381,46.12,78921.27,0.0,-0.98288,1e-05,3.30581]
[1776882897435,46.12,78921.27,0.0,-0.98288,1e-05,3.30581]
[1776882899328,46.12,78920.15,0.0,-0.98289,1e-05,3.30423]
[1776882899440,46.12,78920.15,0.0,-0.98289,1e-05,3.30423]
[1776882900226,46.12,78917.99,0.0,-0.98291,1e-05,3.30027]
[1776882902205,46.12,78918.18,0.0,-0.98291,1e-05,3.30098]
[1776882902436,46.13,78917.42,0.0,-0.98291,1e-05,3.2998]
[1776882905354,46.13,78917.45,0.0,-0.98291,1e-05,3.30054]
[1776882905435,46.13,78917.45,0.0,-0.98291,1e-05,3.30054]
[1776882905830,46.13,78917.45,0.0,-0.98291,1e-05,3.30054]
[1776882905936,46.13,78917.45,0.0,-0.98291,1e-05,3.30054]
[1776882906010,46.13,78922.85,0.0,-0.98284,1e-05,3.31193]
[1776882906268,46.13,78930.92,0.0,-0.98275,1e-05,3.32803]
[1776882907275,46.13,78935.58,0.0,-0.98269,1e-05,3.33765]
[1776882909009,46.13,78935.58,0.0,-0.98269,1e-05,3.33765]
[1776882911303,46.13,78943.35,0.0,-0.98259,1e-05,3.35434]
[1776882912288,46.13,78943.35,0.0,-0.98259,1e-05,3.35434]
[1776882912436,46.13,78943.35,0.0,-0.98259,1e-05,3.35434]
[1776882917633,46.14,78939.09,0.0,-0.98263,1e-05,3.34706]
[1776882917689,46.14,78939.09,0.0,-0.98263,1e-05,3.34706]
[1776882917735,46.14,78936.28,0.0,-0.98266,1e-05,3.34196]
[1776882921189,46.14,78935.3,0.0,-0.98267,1e-05,3.34028]
[1776882921443,46.14,78935.41,0.0,-0.98267,1e-05,3.34077]
[1776882923063,46.14,78936.05,0.0,-0.98266,1e-05,3.34233]
[1776882923187,46.14,78936.05,0.0,-0.98266,1e-05,3.34233]
[1776882923164,46.14,78941.06,0.0,-0.9826,1e-05,3.35291]
[1776882923387,46.14,78944.29,0.0,-0.98256,1e-05,3.3594]
[1776882924394,46.14,78949.89,0.0,-0.98249,1e-05,3.37093]
[1776882926408,46.15,78953.45,0.0,-0.98244,1e-05,3.37856]
[1776882928613,46.15,78953.56,0.0,-0.98244,1e-05,3.37899]
[1776882928696,46.15,78953.56,0.0,-0.98244,1e-05,3.37899]
[1776882928715,46.15,78950.47,0.0,-0.98248,1e-05,3.37317]
[1776882934464,46.15,78949.56,0.0,-0.98249,1e-05,3.37059]
[1776882935589,46.15,78949.56,0.0,-0.98249,1e-05,3.37059]
[1776882935688,46.15,78949.56,0.0,-0.98249,1e-05,3.37059]
[1776882940127,46.15,78951.02,0.0,-0.98247,1e-05,3.37442]
[1776882940190,46.15,78951.02,0.0,-0.98247,1e-05,3.37442]
[1776882941025,46.15,78951.77,0.0,-0.98245,1e-05,3.37634]
[1776882941192,46.15,78951.77,0.0,-0.98245,1e-05,3.37634]
[1776882941238,46.15,78951.31,0.0,-0.98246,1e-05,3.37561]
[1776882947858,46.16,78951.18,0.0,-0.98246,1e-05,3.37596]
[1776882947936,46.16,78951.18,0.0,-0.98246,1e-05,3.37596]
[1776882952242,46.16,78949.53,0.0,-0.98247,1e-05,3.37383]
[1776882952436,46.16,78950.92,0.0,-0.98245,1e-05,3.37684]
[1776882957625,46.16,78952.61,0.0,-0.98242,1e-05,3.3814]
[1776882959116,46.16,78952.61,0.0,-0.98242,1e-05,3.3814]
[1776882959197,46.16,78952.61,0.0,-0.98242,1e-05,3.3814]
[1776882959217,46.17,78947.97,0.0,-0.98248,1e-05,3.3724]
[1776882959639,46.17,78945.38,0.0,-0.98251,1e-05,3.36718]
[1776882961435,46.17,78945.3,0.0,-0.98251,1e-05,3.36722]
[1776882961653,46.17,78945.08,0.0,-0.98251,1e-05,3.36698]
[1776882963086,46.17,78945.08,0.0,-0.98251,1e-05,3.36698]
[1776882963193,46.17,78945.08,0.0,-0.98251,1e-05,3.36698]
[1776882965848,46.17,78949.34,0.0,-0.98245,1e-05,3.37638]
[1776882965941,46.17,78949.34,0.0,-0.98245,1e-05,3.37638]
[1776882965949,46.17,78941.15,0.0,-0.98255,1e-05,3.36005]
[1776882966361,46.17,78941.15,0.0,-0.98255,1e-05,3.36005]
[1776882966435,46.17,78941.15,0.0,-0.98255,1e-05,3.36005]
[1776882966688,46.17,78939.87,0.0,-0.98257,1e-05,3.35769]
[1776882968864,46.17,78941.91,0.0,-0.98254,1e-05,3.36202]
[1776882968939,46.17,78941.91,0.0,-0.98254,1e-05,3.36202]
[1776882971272,46.17,78947.23,0.0,-0.98247,1e-05,3.37317]
[1776882971435,46.17,78947.09,0.0,-0.98247,1e-05,3.37308]
[1776882971785,46.17,78947.09,0.0,-0.98247,1e-05,3.37308]
[1776882971935,46.17,78947.09,0.0,-0.98247,1e-05,3.37308]
[1776882972125,46.17,78950.86,0.0,-0.98243,1e-05,3.3809]
[1776882974085,46.17,78953.61,0.0,-0.98239,1e-05,3.38665]
[1776882974189,46.17,78953.61,0.0,-0.98239,1e-05,3.38665]
[1776882977365,46.18,78954.09,0.0,-0.98238,1e-05,3.38834]
[1776882977434,46.18,78954.09,0.0,-0.98238,1e-05,3.38834]
[1776882977768,46.18,78953.52,0.0,-0.98239,1e-05,3.38737]
[1776882979345,46.18,78953.98,0.0,-0.98238,1e-05,3.38848]
[1776882979440,46.18,78953.98,0.0,-0.98238,1e-05,3.38848]
[1776882984943,46.18,78953.84,0.0,-0.98238,1e-05,3.38912]
[1776882985111,46.18,78953.84,0.0,-0.98238,1e-05,3.38912]
[1776882985197,46.18,78953.84,0.0,-0.98238,1e-05,3.38912]
[1776882985299,46.18,78953.73,0.0,-0.98238,1e-05,3.38908]
[1776882988135,46.18,78954.49,0.0,-0.98237,1e-05,3.391]
[1776882988192,46.18,78954.49,0.0,-0.98237,1e-05,3.391]
[1776882988420,46.18,78954.14,0.0,-0.98237,1e-05,3.39047]
[1776882988436,46.18,78954.14,0.0,-0.98237,1e-05,3.39047]
[1776882988845,46.18,78953.54,0.0,-0.98238,1e-05,3.38944]
[1776882991436,46.18,78956.66,0.0,-0.98234,1e-05,3.39614]
[1776882991692,46.18,78956.66,0.0,-0.98234,1e-05,3.39614]
[1776882991867,46.18,78963.32,0.0,-0.98226,1e-05,3.40802]
[1776882993881,46.19,78964.25,0.0,-0.98225,1e-05,3.41022]
[1776882994435,46.19,78964.25,0.0,-0.98225,1e-05,3.41022]
[1776882994888,46.19,78962.9,0.0,-0.98227,1e-05,3.40763]
[1776882995392,46.19,78962.9,0.0,-0.98227,1e-05,3.40763]
[1776882995438,46.19,78962.9,0.0,-0.98227,1e-05,3.40763]
[1776882996903,46.19,78957.52,0.0,-0.98233,1e-05,3.39703]
[1776883000372,46.19,78959.22,0.0,-0.9823,1e-05,3.401]
[1776883000440,46.19,78959.22,0.0,-0.9823,1e-05,3.401]
[1776883000687,46.19,78959.22,0.0,-0.9823,1e-05,3.401]
[1776883000937,46.19,78959.22,0.0,-0.9823,1e-05,3.401]
[1776883001003,46.19,78959.36,0.0,-0.9823,1e-05,3.40146]
[1776883005455,46.19,78961.25,0.0,-0.98227,1e-05,3.40598]
[1776883005689,46.19,78961.25,0.0,-0.98227,1e-05,3.40598]
[1776883008988,46.19,78972.27,0.0,-0.98214,1e-05,3.42911]
[1776883009592,46.19,78972.27,0.0,-0.98214,1e-05,3.42911]
[1776883009686,46.19,78972.27,0.0,-0.98214,1e-05,3.42911]
[1776883009995,46.19,78976.5,0.0,-0.98208,1e-05,3.4379]
[1776883010782,46.19,78976.5,0.0,-0.98208,1e-05,3.4379]
[1776883010937,46.19,78976.5,0.0,-0.98208,1e-05,3.4379]
[1776883011001,46.19,78976.57,0.0,-0.98208,1e-05,3.43816]
[1776883014022,46.19,78984.96,0.0,-0.98198,1e-05,3.45571]
[1776883015030,46.2,78980.96,0.0,-0.98203,1e-05,3.44759]
[1776883016641,46.2,78981.45,0.0,-0.98202,1e-05,3.4487]
[1776883016907,46.2,78981.45,0.0,-0.98202,1e-05,3.4487]
[1776883020071,46.2,78981.63,0.0,-0.98202,1e-05,3.44937]
[1776883020200,46.2,78981.63,0.0,-0.98202,1e-05,3.44937]
[1776883020301,46.2,78981.15,0.0,-0.98202,1e-05,3.44849]
[1776883020606,46.2,78981.15,0.0,-0.98202,1e-05,3.44849]
[1776883020689,46.2,78981.15,0.0,-0.98202,1e-05,3.44849]
[1776883026107,46.2,78982.59,0.0,-0.982,1e-05,3.45206]
[1776883026797,46.2,78982.59,0.0,-0.982,1e-05,3.45206]
[1776883026937,46.2,78982.59,0.0,-0.982,1e-05,3.45206]
[1776883027114,46.2,78982.97,0.0,-0.98199,1e-05,3.45293]
[1776883032148,46.2,78987.33,0.0,-0.98194,1e-05,3.46233]
[1776883036927,46.2,78987.33,0.0,-0.98194,1e-05,3.46262]
[1776883036936,46.2,78987.33,0.0,-0.98194,1e-05,3.46262]
[1776883037185,46.2,78984.96,0.0,-0.98196,1e-05,3.45782]
[1776883039199,46.2,78981.31,0.0,-0.98201,1e-05,3.45051]
[1776883039472,46.2,78981.31,0.0,-0.98201,1e-05,3.45051]
[1776883039692,46.2,78981.31,0.0,-0.98201,1e-05,3.45051]
[1776883044233,46.2,78974.55,0.0,-0.98209,1e-05,3.43714]
[1776883044675,46.2,78974.55,0.0,-0.98209,1e-05,3.43714]
[1776883044690,46.2,78974.55,0.0,-0.98209,1e-05,3.43714]
[1776883044757,46.2,78974.55,0.0,-0.98209,1e-05,3.43714]
[1776883044936,46.2,78974.55,0.0,-0.98209,1e-05,3.43714]
[1776883045241,46.2,78969.99,0.0,-0.98214,1e-05,3.42794]
[1776883050276,46.21,78970.98,0.0,-0.98213,1e-05,3.43062]
[1776883052779,46.21,78970.23,0.0,-0.98214,1e-05,3.42751]
[1776883052909,46.21,78970.23,0.0,-0.98214,1e-05,3.42751]
[1776883052936,46.21,78970.23,0.0,-0.98214,1e-05,3.42751]
[1776883053297,46.21,78968.58,0.0,-0.98216,1e-05,3.42428]
[1776883057950,46.21,78969.27,0.0,-0.98215,1e-05,3.42625]
[1776883058000,46.21,78969.27,0.0,-0.98215,1e-05,3.42625]
[1776883058187,46.21,78969.27,0.0,-0.98215,1e-05,3.42625]
[1776883058333,46.21,78969.07,0.0,-0.98215,1e-05,3.42598]
[1776883063368,46.21,78969.19,0.0,-0.98215,1e-05,3.42691]
[1776883064596,46.21,78969.72,0.0,-0.98214,1e-05,3.42813]
[1776883064687,46.21,78969.72,0.0,-0.98214,1e-05,3.42813]
[1776883064708,46.21,78969.72,0.0,-0.98214,1e-05,3.42813]
[1776883064935,46.21,78969.72,0.0,-0.98214,1e-05,3.42813]
[1776883065382,46.21,78969.7,0.0,-0.98214,1e-05,3.42822]
[1776883067396,46.21,78976.7,0.0,-0.98205,1e-05,3.4428]
[1776883067698,46.21,78976.7,0.0,-0.98205,1e-05,3.4428]
[1776883067835,46.21,78976.7,0.0,-0.98205,1e-05,3.4428]
[1776883067937,46.21,78976.7,0.0,-0.98205,1e-05,3.4428]
[1776883068402,46.21,78979.17,0.0,-0.98202,1e-05,3.44797]
[1776883073438,46.21,78979.44,0.0,-0.98201,1e-05,3.44901]
[1776883076260,46.21,78979.96,0.0,-0.98201,1e-05,3.45018]
[1776883076383,46.21,78979.96,0.0,-0.98201,1e-05,3.45018]
[1776883076417,46.22,78979.84,0.0,-0.98201,1e-05,3.45012]
[1776883076438,46.22,78979.84,0.0,-0.98201,1e-05,3.45012]
[1776883081499,46.22,78974.5,0.0,-0.98207,1e-05,3.43965]
[1776883083375,46.22,78974.5,0.0,-0.98207,1e-05,3.43965]
[1776883083438,46.22,78974.5,0.0,-0.98207,1e-05,3.43965]
[1776883082504,46.22,78964.43,0.0,-0.98219,1e-05,3.4192]
[1776883083687,46.22,78964.43,0.0,-0.98219,1e-05,3.4192]
[1776883083728,46.22,78963.02,0.0,-0.98221,1e-05,3.41647]
[1776883085524,46.22,78955.8,0.0,-0.98229,1e-05,3.40211]
[1776883086618,46.22,78955.8,0.0,-0.98229,1e-05,3.40211]
[1776883086668,46.22,78955.8,0.0,-0.98229,1e-05,3.40211]
[1776883086689,46.22,78955.8,0.0,-0.98229,1e-05,3.40211]
[1776883086717,46.22,78952.6,0.0,-0.98233,1e-05,3.39579]
[1776883092645,46.22,78950.01,0.0,-0.98236,1e-05,3.39148]
[1776883092700,46.22,78950.01,0.0,-0.98236,1e-05,3.39148]
[1776883092809,46.22,78950.01,0.0,-0.98236,1e-05,3.39148]
[1776883092936,46.22,78950.01,0.0,-0.98236,1e-05,3.39148]
[1776883093037,46.22,78950.01,0.0,-0.98236,1e-05,3.39186]
[1776883098616,46.23,78950.27,0.0,-0.98235,1e-05,3.39327]
[1776883101423,46.23,78949.07,0.0,-0.98236,1e-05,3.39102]
[1776883101436,46.23,78949.07,0.0,-0.98236,1e-05,3.39102]
[1776883101444,46.23,78949.11,0.0,-0.98236,1e-05,3.39146]
[1776883101501,46.23,78949.11,0.0,-0.98236,1e-05,3.39146]
[1776883101694,46.23,78949.11,0.0,-0.98236,1e-05,3.39146]
[1776883107918,46.23,78951.1,0.0,-0.98233,1e-05,3.39636]
[1776883107936,46.23,78951.1,0.0,-0.98233,1e-05,3.39636]
[1776883107997,46.23,78951.1,0.0,-0.98233,1e-05,3.39636]
[1776883108201,46.23,78951.1,0.0,-0.98233,1e-05,3.39636]
[1776883108249,46.23,78951.84,0.0,-0.98232,1e-05,3.39819]
[1776883111102,46.23,78950.28,0.0,-0.98234,1e-05,3.39519]
[1776883111191,46.23,78950.28,0.0,-0.98234,1e-05,3.39519]
[1776883111203,46.23,78949.46,0.0,-0.98235,1e-05,3.39203]
[1776883112478,46.23,78949.43,0.0,-0.98235,1e-05,3.39197]
[1776883112689,46.23,78949.43,0.0,-0.98235,1e-05,3.39197]
[1776883113963,46.23,78952.8,0.0,-0.98231,1e-05,3.39897]
[1776883114203,46.23,78952.8,0.0,-0.98231,1e-05,3.39897]
[1776883114304,46.23,78954.39,0.0,-0.98229,1e-05,3.40252]
[1776883114935,46.23,78954.39,0.0,-0.98229,1e-05,3.40252]
[1776883115189,46.23,78954.39,0.0,-0.98229,1e-05,3.40252]
[1776883115246,46.23,78965.51,0.0,-0.98215,1e-05,3.42529]
[1776883116743,46.23,78966.71,0.0,-0.98214,1e-05,3.42786]
[1776883119083,46.23,78968.45,0.0,-0.98212,1e-05,3.43152]
[1776883119193,46.23,78968.45,0.0,-0.98212,1e-05,3.43152]
[1776883119244,46.24,78968.91,0.0,-0.98211,1e-05,3.43267]
[1776883119520,46.24,78968.91,0.0,-0.98211,1e-05,3.43267]
[1776883119691,46.24,78968.91,0.0,-0.98211,1e-05,3.43267]
[1776883124798,46.24,78971.92,0.0,-0.98207,1e-05,3.43931]
[1776883126189,46.24,78971.92,0.0,-0.98207,1e-05,3.43931]
[1776883126244,46.24,78971.92,0.0,-0.98207,1e-05,3.43931]
[1776883126436,46.24,78971.92,0.0,-0.98207,1e-05,3.43931]
[1776883126285,46.24,78971.43,0.0,-0.98207,1e-05,3.4385]
[1776883129298,46.24,78972.76,0.0,-0.98206,1e-05,3.44133]
[1776883129355,46.24,78972.76,0.0,-0.98206,1e-05,3.44133]
[1776883129435,46.24,78972.76,0.0,-0.98206,1e-05,3.44133]
[1776883129399,46.24,78978.18,0.0,-0.98199,1e-05,3.45263]
[1776883131848,46.24,78980.23,0.0,-0.98196,1e-05,3.45699]
[1776883136207,46.24,78982.12,0.0,-0.98194,1e-05,3.46107]
[1776883136279,46.24,78982.12,0.0,-0.98194,1e-05,3.46107]
[1776883136435,46.24,78982.12,0.0,-0.98194,1e-05,3.46107]
[1776883136283,46.24,78980.62,0.0,-0.98196,1e-05,3.4581]
[1776883141918,46.24,78980.6,0.0,-0.98196,1e-05,3.45844]
[1776883146952,46.24,78980.79,0.0,-0.98195,1e-05,3.45913]
[1776883151988,46.24,78980.19,0.0,-0.98196,1e-05,3.45817]
[1776883157024,46.24,78979.73,0.0,-0.98196,1e-05,3.45751]
[1776883162062,46.24,78979.99,0.0,-0.98196,1e-05,3.45833]
[1776883167097,46.24,78980.96,0.0,-0.98194,1e-05,3.46058]
[1776883168380,46.24,78980.96,0.0,-0.98194,1e-05,3.46058]
[1776883168434,46.24,78980.96,0.0,-0.98194,1e-05,3.46058]
[1776883168444,46.24,78980.96,0.0,-0.98194,1e-05,3.46058]
[1776883168482,46.25,78981.2,0.0,-0.98194,1e-05,3.46112]
[1776883168696,46.25,78981.2,0.0,-0.98194,1e-05,3.46112]
[1776883169111,46.25,78985.66,0.0,-0.98188,1e-05,3.47035]
[1776883170873,46.25,78988.08,0.0,-0.98185,1e-05,3.47537]
[1776883170882,46.25,78988.08,0.0,-0.98185,1e-05,3.47537]
[1776883170941,46.25,78988.08,0.0,-0.98185,1e-05,3.47537]
[1776883171125,46.25,78982.85,0.0,-0.98193,1e-05,3.46276]
[1776883172132,46.25,78977.76,0.0,-0.98199,1e-05,3.45235]
[1776883174447,46.25,78974.97,0.0,-0.98202,1e-05,3.4467]
[1776883174496,46.25,78974.97,0.0,-0.98202,1e-05,3.4467]
[1776883174688,46.25,78971.99,0.0,-0.98206,1e-05,3.44067]
[1776883175153,46.25,78969.25,0.0,-0.98209,1e-05,3.43516]
[1776883180188,46.25,78969.2,0.0,-0.98209,1e-05,3.4356]
[1776883182485,46.25,78969.18,0.0,-0.98209,1e-05,3.43567]
[1776883182496,46.25,78974.37,0.0,-0.98203,1e-05,3.44641]
[1776883182547,46.25,78974.37,0.0,-0.98203,1e-05,3.44641]
[1776883182686,46.25,78974.37,0.0,-0.98203,1e-05,3.44641]
[1776883183208,46.25,78977.81,0.0,-0.98198,1e-05,3.45357]
[1776883186174,46.25,78977.7,0.0,-0.98198,1e-05,3.45352]
[1776883186188,46.25,78977.7,0.0,-0.98198,1e-05,3.45352]
[1776883186230,46.25,78979.57,0.0,-0.98196,1e-05,3.45745]
[1776883186706,46.25,78979.57,0.0,-0.98196,1e-05,3.45745]
[1776883186936,46.25,78979.57,0.0,-0.98196,1e-05,3.45745]
[1776883190007,46.25,78977.99,0.0,-0.98198,1e-05,3.45445]
[1776883190196,46.25,78977.99,0.0,-0.98198,1e-05,3.45445]
[1776883190258,46.25,78977.23,0.0,-0.98199,1e-05,3.45298]
[1776883192407,46.25,78978.34,0.0,-0.98197,1e-05,3.45535]
[1776883192438,46.25,78978.34,0.0,-0.98197,1e-05,3.45535]
[1776883198314,46.25,78978.09,0.0,-0.98197,1e-05,3.45543]
[1776883199263,46.25,78978.09,0.0,-0.98197,1e-05,3.45543]
[1776883199270,46.25,78978.09,0.0,-0.98197,1e-05,3.45543]
[1776883199436,46.25,78978.09,0.0,-0.98197,1e-05,3.45543]
[1776883199503,46.25,78981.11,0.0,-0.98193,1e-05,3.46172]
[1776883201335,46.25,78986.69,0.0,-0.98186,1e-05,3.47335]
[1776883202113,46.25,78986.69,0.0,-0.98186,1e-05,3.47335]
[1776883202164,46.25,78986.69,0.0,-0.98186,1e-05,3.47335]
[1776883202210,46.25,78986.69,0.0,-0.98186,1e-05,3.47335]
[1776883202341,46.25,78989.87,0.0,-0.98182,1e-05,3.47996]
[1776883206931,46.25,78988.47,0.0,-0.98184,1e-05,3.47728]
[1776883206951,46.25,78988.47,0.0,-0.98184,1e-05,3.47728]
[1776883207194,46.25,78988.47,0.0,-0.98184,1e-05,3.47728]
[1776883207377,46.25,78991.07,0.0,-0.98181,1e-05,3.48269]
[1776883209392,46.25,78999.0,0.0,-0.98171,1e-05,3.49917]
[1776883211872,46.25,78999.65,0.0,-0.9817,1e-05,3.50053]
[1776883211877,46.25,78999.65,0.0,-0.9817,1e-05,3.50053]
[1776883211937,46.25,78999.65,0.0,-0.9817,1e-05,3.50053]
[1776883212412,46.25,78999.23,0.0,-0.98171,1e-05,3.49967]
[1776883218048,46.25,78999.53,0.0,-0.9817,1e-05,3.50032]
[1776883218051,46.25,78999.53,0.0,-0.9817,1e-05,3.50032]
[1776883218193,46.25,78999.53,0.0,-0.9817,1e-05,3.50032]
[1776883218454,46.25,78999.65,0.0,-0.9817,1e-05,3.50057]
[1776883222128,46.25,78996.64,0.0,-0.98174,1e-05,3.49436]
[1776883222190,46.25,78996.64,0.0,-0.98174,1e-05,3.49436]
[1776883222482,46.25,78998.7,0.0,-0.98171,1e-05,3.49864]
[1776883226305,46.25,79000.24,0.0,-0.98169,1e-05,3.50183]
[1776883226358,46.25,79000.24,0.0,-0.98169,1e-05,3.50183]
[1776883226436,46.25,79000.24,0.0,-0.98169,1e-05,3.50183]
[1776883226510,46.25,79005.36,0.0,-0.98163,1e-05,3.51246]
[1776883227517,46.25,79013.19,0.0,-0.98153,1e-05,3.52874]
[1776883228524,46.25,79013.29,0.0,-0.98153,1e-05,3.5289]
[1776883232679,46.25,79012.45,0.0,-0.98155,1e-05,3.52509]
[1776883232688,46.25,79012.45,0.0,-0.98155,1e-05,3.52509]
[1776883232725,46.25,79012.45,0.0,-0.98155,1e-05,3.52509]
[1776883232937,46.25,79012.45,0.0,-0.98155,1e-05,3.52509]
[1776883233038,46.25,79012.45,0.0,-0.98155,1e-05,3.52505]
[1776883237871,46.25,79012.44,0.0,-0.98155,1e-05,3.52492]
[1776883237936,46.25,79012.44,0.0,-0.98155,1e-05,3.52492]
[1776883237970,46.25,79012.44,0.0,-0.98155,1e-05,3.52489]
[1776883243629,46.25,79012.12,0.0,-0.98156,1e-05,3.52403]
[1776883249671,46.25,79012.21,0.0,-0.98156,1e-05,3.52405]
[1776883251725,46.25,79012.41,0.0,-0.98155,1e-05,3.52444]
[1776883251936,46.25,79012.41,0.0,-0.98155,1e-05,3.52444]
[1776883257727,46.26,79011.94,0.0,-0.98154,1e-05,3.5261]
[1776883260563,46.26,79011.91,0.0,-0.98154,1e-05,3.52658]
[1776883260577,46.26,79011.91,0.0,-0.98154,1e-05,3.52658]
[1776883260593,46.26,79011.91,0.0,-0.98154,1e-05,3.52765]
[1776883260690,46.26,79011.91,0.0,-0.98154,1e-05,3.52765]
[1776883260748,46.26,79007.66,0.0,-0.98159,1e-05,3.5188]
[1776883262080,46.26,79007.66,0.0,-0.98159,1e-05,3.5188]
[1776883262127,46.26,79007.66,0.0,-0.98159,1e-05,3.5188]
[1776883262199,46.26,79007.66,0.0,-0.98159,1e-05,3.5188]
[1776883262284,46.27,79009.35,0.0,-0.98156,1e-05,3.52286]
[1776883262767,46.27,79012.51,0.0,-0.98152,1e-05,3.52999]
[1776883267153,46.27,79012.89,0.0,-0.98151,1e-05,3.53185]
[1776883267190,46.27,79012.89,0.0,-0.98151,1e-05,3.53185]
[1776883268132,46.27,79012.79,0.0,-0.98151,1e-05,3.53153]
[1776883268193,46.27,79012.79,0.0,-0.98151,1e-05,3.53153]
[1776883268235,46.27,79012.88,0.0,-0.98151,1e-05,3.53168]
[1776883273843,46.27,79010.82,0.0,-0.98153,1e-05,3.52781]
[1776883276449,46.27,79010.55,0.0,-0.98154,1e-05,3.52722]
[1776883276691,46.27,79010.82,0.0,-0.98153,1e-05,3.52772]
[1776883281900,46.27,79010.52,0.0,-0.98154,1e-05,3.52696]
[1776883284694,46.27,79009.12,0.0,-0.98155,1e-05,3.52455]
[1776883284937,46.27,79009.12,0.0,-0.98155,1e-05,3.52455]
[1776883284978,46.27,79008.86,0.0,-0.98155,1e-05,3.52455]
[1776883290962,46.28,79009.88,0.0,-0.98152,1e-05,3.52989]
[1776883295998,46.29,79008.93,0.0,-0.98153,1e-05,3.52868]
[1776883300359,46.3,79009.13,0.0,-0.98151,1e-05,3.53068]
[1776883300440,46.3,79009.13,0.0,-0.98151,1e-05,3.53068]
[1776883300458,46.3,79008.9,0.0,-0.98151,1e-05,3.53126]
[1776883306068,46.31,79007.61,0.0,-0.98151,1e-05,3.53119]
[1776883306678,46.31,79007.61,0.0,-0.98151,1e-05,3.53119]
[1776883306690,46.31,79007.61,0.0,-0.98151,1e-05,3.53119]
[1776883307075,46.31,79007.31,0.0,-0.98151,1e-05,3.53109]
[1776883308082,46.31,79001.73,0.0,-0.98157,1e-05,3.52052]
[1776883311394,46.32,78999.78,0.0,-0.98159,1e-05,3.51754]
[1776883311435,46.32,78999.78,0.0,-0.98159,1e-05,3.51754]
[1776883311490,46.32,78999.11,0.0,-0.9816,1e-05,3.51669]
[1776883316185,46.32,78998.86,0.0,-0.98159,1e-05,3.51721]
[1776883316190,46.32,78998.86,0.0,-0.98159,1e-05,3.51721]
[1776883316439,46.32,78998.86,0.0,-0.98159,1e-05,3.51721]
[1776883316443,46.32,78998.07,0.0,-0.9816,1e-05,3.51555]
[1776883319158,46.32,78993.85,0.0,-0.98166,1e-05,3.50674]
[1776883320703,46.32,78993.22,0.0,-0.98166,1e-05,3.50543]
[1776883320936,46.32,78993.22,0.0,-0.98166,1e-05,3.50543]
[1776883321174,46.32,78992.93,0.0,-0.98167,1e-05,3.50482]
[1776883322180,46.32,78996.88,0.0,-0.98162,1e-05,3.51301]
[1776883327215,46.32,78997.36,0.0,-0.98161,1e-05,3.51388]
[1776883332020,46.32,78996.81,0.0,-0.98162,1e-05,3.51263]
[1776883332066,46.32,78996.81,0.0,-0.98162,1e-05,3.51263]
[1776883332196,46.32,78996.81,0.0,-0.98162,1e-05,3.51263]
[1776883332250,46.32,78996.32,0.0,-0.98163,1e-05,3.51159]
[1776883337162,46.32,78997.55,0.0,-0.98161,1e-05,3.51516]
[1776883337187,46.32,78997.55,0.0,-0.98161,1e-05,3.51516]
[1776883337213,46.32,78997.55,0.0,-0.98161,1e-05,3.51516]
[1776883337436,46.32,78997.55,0.0,-0.98161,1e-05,3.51516]
[1776883337459,46.32,78998.32,0.0,-0.98159,1e-05,3.51728]
[1776883343327,46.33,78995.51,0.0,-0.98161,1e-05,3.5146]
[1776883344393,46.33,78995.51,0.0,-0.98161,1e-05,3.5146]
[1776883344440,46.33,78995.51,0.0,-0.98161,1e-05,3.5146]
[1776883350376,46.34,78995.24,0.0,-0.98159,1e-05,3.5177]
[1776883355557,46.35,78996.25,0.0,-0.98157,1e-05,3.51998]
[1776883355560,46.35,78996.25,0.0,-0.98157,1e-05,3.51998]
[1776883355690,46.35,78996.25,0.0,-0.98157,1e-05,3.51998]
[1776883355707,46.35,78998.06,0.0,-0.98155,1e-05,3.52426]
[1776883360953,46.36,78997.26,0.0,-0.98154,1e-05,3.5251]
[1776883361650,46.36,78997.26,0.0,-0.98154,1e-05,3.5251]
[1776883361709,46.36,78997.26,0.0,-0.98154,1e-05,3.5251]
[1776883361697,46.36,79002.22,0.0,-0.98148,1e-05,3.53593]
[1776883362460,46.36,79004.07,0.0,-0.98145,1e-05,3.54027]
[1776883364854,46.36,79003.49,0.0,-0.98146,1e-05,3.53888]
[1776883365481,46.36,79003.42,0.0,-0.98146,1e-05,3.53865]
[1776883367125,46.36,79003.43,0.0,-0.98146,1e-05,3.53858]
[1776883367495,46.36,79007.19,0.0,-0.98141,1e-05,3.54635]
[1776883369509,46.36,79009.96,0.0,-0.98138,1e-05,3.55194]
[1776883370776,46.36,79011.74,0.0,-0.98136,1e-05,3.55556]
[1776883372530,46.36,79022.72,0.0,-0.98122,1e-05,3.5785]
[1776883373537,46.36,79029.03,0.0,-0.98114,1e-05,3.59267]
[1776883378572,46.37,79033.42,0.0,-0.98107,1e-05,3.60391]
[1776883379579,46.37,79028.49,0.0,-0.98113,1e-05,3.59387]
[1776883381572,46.37,79027.8,0.0,-0.98113,1e-05,3.59281]
[1776883381593,46.37,79027.64,0.0,-0.98113,1e-05,3.59287]
[1776883382422,46.37,79027.64,0.0,-0.98113,1e-05,3.59287]
[1776883382436,46.37,79027.64,0.0,-0.98113,1e-05,3.59287]
[1776883384614,46.37,79033.13,0.0,-0.98106,1e-05,3.60566]
[1776883387599,46.38,79032.67,0.0,-0.98106,1e-05,3.60544]
[1776883387635,46.38,79031.53,0.0,-0.98107,1e-05,3.6034]
[1776883388268,46.38,79031.53,0.0,-0.98107,1e-05,3.6034]
[1776883389697,46.38,79031.28,0.0,-0.98107,1e-05,3.60326]
[1776883392257,46.38,79029.92,0.0,-0.98108,1e-05,3.60155]
[1776883392435,46.38,79029.92,0.0,-0.98108,1e-05,3.60155]
[1776883392670,46.38,79028.98,0.0,-0.98109,1e-05,3.59995]
[1776883394015,46.38,79028.85,0.0,-0.98109,1e-05,3.60006]
[1776883394188,46.38,79028.85,0.0,-0.98109,1e-05,3.60006]
[1776883399515,46.39,79026.3,0.0,-0.98111,1e-05,3.59665]
[1776883404754,46.4,79025.48,0.0,-0.98111,1e-05,3.59729]
[1776883405489,46.4,79025.48,0.0,-0.98111,1e-05,3.59729]
[1776883405699,46.4,79025.48,0.0,-0.98111,1e-05,3.59729]
[1776883405672,46.4,79025.48,0.0,-0.9811,1e-05,3.59768]
[1776883405761,46.4,79026.07,0.0,-0.9811,1e-05,3.59893]
[1776883410797,46.4,79023.92,0.0,-0.98111,1e-05,3.59637]
[1776883415832,46.41,79026.26,0.0,-0.98108,1e-05,3.60142]
[1776883420867,46.42,79026.81,0.0,-0.98106,1e-05,3.60455]
[1776883425902,46.42,79026.43,0.0,-0.98105,1e-05,3.60572]
[1776883430937,46.43,79026.53,0.0,-0.98104,1e-05,3.60789]
[1776883435971,46.45,79028.53,0.0,-0.98096,1e-05,3.62077]
[1776883437986,46.47,79031.26,0.0,-0.98088,1e-05,3.63368]
[1776883443021,46.48,79030.64,0.0,-0.98088,1e-05,3.63404]
[1776883445035,46.48,79026.23,0.0,-0.98093,1e-05,3.62536]
[1776883450071,46.49,79028.01,0.0,-0.98088,1e-05,3.63392]
[1776883455106,46.5,79027.42,0.0,-0.98088,1e-05,3.63431]
[1776883461148,46.5,79025.01,0.0,-0.98089,1e-05,3.63118]
[1776883465079,46.51,79024.81,0.0,-0.98089,1e-05,3.63109]
[1776883465183,46.51,79009.18,0.0,-0.98109,1e-05,3.59903]
[1776883466190,46.51,79006.51,0.0,-0.98112,1e-05,3.59374]
[1776883467197,46.51,79010.0,0.0,-0.98107,1e-05,3.60147]
[1776883468115,46.51,79010.0,0.0,-0.98107,1e-05,3.60147]
[1776883468204,46.52,79009.64,0.0,-0.98105,1e-05,3.60457]
[1776883471225,46.55,79006.32,0.0,-0.98104,1e-05,3.6064]
[1776883476260,46.58,79008.53,0.0,-0.98096,1e-05,3.61902]
[1776883479692,46.58,79008.3,0.0,-0.98096,1e-05,3.61919]
[1776883481916,46.58,79008.58,0.0,-0.98095,1e-05,3.62078]
[1776883482320,46.58,78997.81,0.0,-0.98109,1e-05,3.59839]
[1776883483323,46.59,78991.08,0.0,-0.98115,1e-05,3.5882]
[1776883485281,46.59,78992.48,0.0,-0.98113,1e-05,3.59114]
[1776883485337,46.62,78991.51,0.0,-0.9811,1e-05,3.59658]
[1776883490531,46.66,78991.69,0.0,-0.98101,1e-05,3.61109]
[1776883490695,46.66,78991.69,0.0,-0.98101,1e-05,3.61109]
[1776883493440,46.66,78991.41,0.0,-0.981,1e-05,3.61152]
[1776883493526,46.67,78991.0,0.0,-0.98099,1e-05,3.61401]
[1776883497420,46.69,78980.93,0.0,-0.98107,1e-05,3.60001]
[1776883498428,46.69,78982.23,0.0,-0.98105,1e-05,3.60309]
[1776883500611,46.69,78983.63,0.0,-0.98103,1e-05,3.60638]
[1776883500690,46.69,78983.63,0.0,-0.98103,1e-05,3.60638]
[1776883504470,46.7,78988.07,0.0,-0.98097,1e-05,3.61739]
[1776883505477,46.7,78984.11,0.0,-0.98101,1e-05,3.60936]
[1776883505871,46.7,78984.11,0.0,-0.98101,1e-05,3.60936]
[1776883505923,46.7,78984.11,0.0,-0.98101,1e-05,3.60936]
[1776883505938,46.7,78984.11,0.0,-0.98101,1e-05,3.60936]
[1776883506484,46.7,78980.03,0.0,-0.98106,1e-05,3.6011]
[1776883507491,46.7,78974.3,0.0,-0.98114,1e-05,3.58942]
[1776883509779,46.7,78975.84,0.0,-0.98111,1e-05,3.593]
[1776883509791,46.7,78980.48,0.0,-0.98105,1e-05,3.60309]
[1776883509902,46.7,78980.48,0.0,-0.98105,1e-05,3.60309]
[1776883509936,46.7,78980.48,0.0,-0.98105,1e-05,3.60309]
[1776883510512,46.7,78984.43,0.0,-0.981,1e-05,3.61173]
[1776883512663,46.71,78987.83,0.0,-0.98096,1e-05,3.61922]
[1776883512686,46.71,78987.83,0.0,-0.98096,1e-05,3.61922]
[1776883512893,46.71,78987.79,0.0,-0.98095,1e-05,3.61944]
[1776883512943,46.71,78987.79,0.0,-0.98095,1e-05,3.61944]
[1776883513533,46.71,78986.95,0.0,-0.98096,1e-05,3.61798]
[1776883518721,46.71,78986.73,0.0,-0.98096,1e-05,3.61876]
[1776883518937,46.71,78986.37,0.0,-0.98096,1e-05,3.61831]
[1776883523990,46.72,78985.07,0.0,-0.98097,1e-05,3.61713]
[1776883524177,46.72,78985.07,0.0,-0.98097,1e-05,3.61713]
[1776883524189,46.72,78985.07,0.0,-0.98097,1e-05,3.61713]
[1776883524610,46.72,78984.48,0.0,-0.98097,1e-05,3.61621]
[1776883529644,46.72,78981.84,0.0,-0.981,1e-05,3.61222]
[1776883531005,46.73,78982.2,0.0,-0.98097,1e-05,3.61619]
[1776883531193,46.73,78982.2,0.0,-0.98097,1e-05,3.61619]
[1776883531359,46.73,78982.2,0.0,-0.98097,1e-05,3.61619]
[1776883531436,46.73,78982.2,0.0,-0.98097,1e-05,3.61619]
[1776883531659,46.73,78982.51,0.0,-0.98098,1e-05,3.61525]
[1776883535728,46.73,78984.6,0.0,-0.98094,1e-05,3.62062]
[1776883535937,46.74,78985.74,0.0,-0.98093,1e-05,3.62334]
[1776883539953,46.76,78990.12,0.0,-0.98081,1e-05,3.64183]
[1776883540010,46.76,78990.12,0.0,-0.98081,1e-05,3.64183]
[1776883540187,46.76,78990.12,0.0,-0.98081,1e-05,3.64183]
[1776883540721,46.76,78992.51,0.0,-0.98078,1e-05,3.64717]
[1776883543742,46.77,78996.53,0.0,-0.98072,1e-05,3.65648]
[1776883544451,46.77,78996.53,0.0,-0.98072,1e-05,3.65648]
[1776883544688,46.77,78996.53,0.0,-0.98072,1e-05,3.65648]
[1776883545591,46.77,78998.8,0.0,-0.98069,1e-05,3.66155]
[1776883545687,46.77,78998.8,0.0,-0.98069,1e-05,3.66155]
[1776883545757,46.77,79000.09,0.0,-0.98068,1e-05,3.66454]
[1776883548778,46.78,79004.16,0.0,-0.98061,1e-05,3.67587]
[1776883552806,46.8,79011.75,0.0,-0.98046,1e-05,3.70022]
[1776883554821,46.8,79016.35,0.0,-0.9804,1e-05,3.7104]
[1776883556835,46.8,79020.54,0.0,-0.98034,1e-05,3.71968]
[1776883557675,46.8,79020.54,0.0,-0.98034,1e-05,3.71968]
[1776883557686,46.8,79020.54,0.0,-0.98034,1e-05,3.71968]
[1776883562877,46.8,79020.85,0.0,-0.98033,1e-05,3.7211]
[1776883563412,46.8,79020.85,0.0,-0.98033,1e-05,3.7211]
[1776883563436,46.8,79020.85,0.0,-0.98033,1e-05,3.7211]
[1776883563915,46.8,79020.85,0.0,-0.98033,1e-05,3.7211]
[1776883563939,46.8,79021.28,0.0,-0.98032,1e-05,3.72215]
[1776883564890,46.8,79020.82,0.0,-0.98033,1e-05,3.72129]
[1776883569925,46.81,79016.05,0.0,-0.98039,1e-05,3.71168]
[1776883571385,46.81,79016.05,0.0,-0.98039,1e-05,3.71168]
[1776883571439,46.81,79016.05,0.0,-0.98039,1e-05,3.71168]
[1776883571540,46.81,79013.39,0.0,-0.98042,1e-05,3.70627]
[1776883577838,46.81,79013.66,0.0,-0.98041,1e-05,3.70746]
[1776883576975,46.81,79017.5,0.0,-0.98036,1e-05,3.71585]
[1776883577938,46.81,79017.5,0.0,-0.98036,1e-05,3.71585]
[1776883579261,46.81,79019.1,0.0,-0.98034,1e-05,3.71942]
[1776883579435,46.81,79019.1,0.0,-0.98034,1e-05,3.71942]
[1776883579512,46.81,79020.41,0.0,-0.98032,1e-05,3.7225]
[1776883580434,46.81,79020.41,0.0,-0.98032,1e-05,3.7225]
[1776883580691,46.81,79020.41,0.0,-0.98032,1e-05,3.7225]
[1776883584344,46.81,79020.99,0.0,-0.98031,1e-05,3.72414]
[1776883584437,46.81,79020.99,0.0,-0.98031,1e-05,3.72414]
[1776883584919,46.81,79020.99,0.0,-0.98031,1e-05,3.72414]
[1776883584936,46.81,79020.99,0.0,-0.98031,1e-05,3.72414]
[1776883585020,46.81,79021.81,0.0,-0.9803,1e-05,3.72665]
[1776883588566,46.82,79021.78,0.0,-0.98029,1e-05,3.72784]
[1776883588695,46.82,79021.78,0.0,-0.98029,1e-05,3.72784]
[1776883594150,46.82,79021.17,0.0,-0.98029,1e-05,3.72732]
[1776883594190,46.82,79021.17,0.0,-0.98029,1e-05,3.72732]
[1776883594596,46.82,79021.17,0.0,-0.98029,1e-05,3.72732]
[1776883594688,46.82,79021.17,0.0,-0.98029,1e-05,3.72732]
[1776883594698,46.83,79021.47,0.0,-0.98028,1e-05,3.7282]
[1776883597187,46.83,79019.01,0.0,-0.98032,1e-05,3.72303]
[1776883597441,46.83,79019.01,0.0,-0.98032,1e-05,3.72303]
[1776883603385,46.83,79018.66,0.0,-0.98032,1e-05,3.72302]
[1776883603436,46.83,79018.66,0.0,-0.98032,1e-05,3.72302]
[1776883603486,46.83,79014.69,0.0,-0.98037,1e-05,3.71476]
[1776883604247,46.83,79014.69,0.0,-0.98037,1e-05,3.71476]
[1776883604436,46.83,79014.69,0.0,-0.98037,1e-05,3.71476]
[1776883604538,46.83,79014.49,0.0,-0.98037,1e-05,3.71447]
[1776883607303,46.83,79015.99,0.0,-0.98035,1e-05,3.71783]
[1776883607437,46.83,79015.99,0.0,-0.98035,1e-05,3.71783]
[1776883611634,46.83,79016.12,0.0,-0.98034,1e-05,3.71874]
[1776883611692,46.83,79016.12,0.0,-0.98034,1e-05,3.71874]
[1776883611734,46.83,79016.12,0.0,-0.98034,1e-05,3.71874]
[1776883611937,46.83,79016.12,0.0,-0.98034,1e-05,3.71874]
[1776883611793,46.83,79015.06,0.0,-0.98035,1e-05,3.7166]
[1776883617258,46.83,79012.9,0.0,-0.98038,1e-05,3.71265]
[1776883620088,46.83,79011.76,0.0,-0.98039,1e-05,3.71047]
[1776883620191,46.83,79011.76,0.0,-0.98039,1e-05,3.71047]
[1776883624251,46.84,79014.23,0.0,-0.98036,1e-05,3.71629]
[1776883624438,46.84,79014.23,0.0,-0.98036,1e-05,3.71629]
[1776883624686,46.84,79014.23,0.0,-0.98036,1e-05,3.71629]
[1776883624936,46.84,79014.23,0.0,-0.98036,1e-05,3.71629]
[1776883624787,46.84,79018.57,0.0,-0.9803,1e-05,3.72584]
[1776883629341,46.84,79022.21,0.0,-0.98025,1e-05,3.73406]
[1776883631455,46.84,79021.88,0.0,-0.98025,1e-05,3.73344]
[1776883631688,46.84,79021.88,0.0,-0.98025,1e-05,3.73344]
[1776883637479,46.84,79022.02,0.0,-0.98025,1e-05,3.7344]
[1776883638925,46.84,79022.02,0.0,-0.98025,1e-05,3.7344]
[1776883638937,46.84,79022.02,0.0,-0.98025,1e-05,3.7344]
[1776883639384,46.84,79020.31,0.0,-0.98027,1e-05,3.73091]
[1776883639437,46.84,79020.31,0.0,-0.98027,1e-05,3.73091]
[1776883639493,46.84,79019.11,0.0,-0.98028,1e-05,3.72843]
[1776883644998,46.84,79018.26,0.0,-0.98029,1e-05,3.72702]
[1776883645189,46.84,79018.2,0.0,-0.98029,1e-05,3.727]
[1776883647557,46.84,79022.67,0.0,-0.98023,1e-05,3.73693]
[1776883652591,46.84,79023.04,0.0,-0.98023,1e-05,3.73624]
[1776883656204,46.85,79023.05,0.0,-0.98023,1e-05,3.73654]
[1776883656436,46.85,79023.05,0.0,-0.98023,1e-05,3.73654]
[1776883656899,46.85,79023.05,0.0,-0.98023,1e-05,3.73654]
[1776883656936,46.85,79023.05,0.0,-0.98023,1e-05,3.73654]
[1776883656948,46.85,79022.77,0.0,-0.98023,1e-05,3.73603]
[1776883661468,46.85,79021.45,0.0,-0.98025,1e-05,3.73357]
[1776883661689,46.85,79021.45,0.0,-0.98025,1e-05,3.73357]
[1776883666646,46.85,79018.1,0.0,-0.98029,1e-05,3.7269]
[1776883666691,46.85,79018.1,0.0,-0.98029,1e-05,3.7269]
[1776883666700,46.85,79017.75,0.0,-0.98029,1e-05,3.72626]
[1776883669711,46.85,79022.41,0.0,-0.98023,1e-05,3.73662]
[1776883670719,46.85,79031.27,0.0,-0.98011,1e-05,3.75583]
[1776883671726,46.85,79038.08,0.0,-0.98002,1e-05,3.77064]
[1776883672236,46.85,79038.08,0.0,-0.98002,1e-05,3.77064]
[1776883672437,46.85,79038.08,0.0,-0.98002,1e-05,3.77064]
[1776883677768,46.85,79036.21,0.0,-0.98004,1e-05,3.76685]
[1776883680663,46.85,79036.78,0.0,-0.98004,1e-05,3.76818]
[1776883680690,46.85,79036.78,0.0,-0.98004,1e-05,3.76818]
[1776883681152,46.85,79036.92,0.0,-0.98003,1e-05,3.76854]
[1776883681191,46.85,79036.92,0.0,-0.98003,1e-05,3.76854]
[1776883681796,46.85,79036.82,0.0,-0.98004,1e-05,3.76837]
[1776883686831,46.85,79036.17,0.0,-0.98004,1e-05,3.76725]
[1776883690423,46.85,79038.65,0.0,-0.98001,1e-05,3.77281]
[1776883690435,46.85,79038.65,0.0,-0.98001,1e-05,3.77281]
[1776883693880,46.85,79043.28,0.0,-0.97995,1e-05,3.78307]
[1776883695894,46.85,79056.43,0.0,-0.97977,1e-05,3.81181]
[1776883696902,46.85,79061.48,0.0,-0.9797,1e-05,3.82285]
[1776883697920,46.85,79066.78,0.0,-0.97963,1e-05,3.83445]
[1776883698919,46.85,79082.65,0.0,-0.97942,1e-05,3.86938]
[1776883699419,46.85,79082.65,0.0,-0.97942,1e-05,3.86938]
[1776883699926,46.85,79092.88,0.0,-0.97928,1e-05,3.89194]
[1776883700933,46.85,79092.96,0.0,-0.97928,1e-05,3.89198]
[1776883701885,46.85,79092.96,0.0,-0.97928,1e-05,3.89198]
[1776883702947,46.85,79086.13,0.0,-0.97937,1e-05,3.87654]
[1776883703954,46.85,79080.04,0.0,-0.97946,1e-05,3.86296]
[1776883705968,46.85,79078.42,0.0,-0.97948,1e-05,3.8592]
[1776883711003,46.85,79080.57,0.0,-0.97946,1e-05,3.86151]
[1776883712801,46.85,79080.83,0.0,-0.97946,1e-05,3.862]
[1776883712938,46.85,79080.83,0.0,-0.97946,1e-05,3.862]
[1776883713017,46.85,79080.63,0.0,-0.97946,1e-05,3.86148]
[1776883718052,46.85,79078.62,0.0,-0.97949,1e-05,3.85668]
[1776883722085,46.85,79078.03,0.0,-0.9795,1e-05,3.85518]
[1776883722191,46.85,79078.21,0.0,-0.9795,1e-05,3.85551]
[1776883728121,46.85,79077.93,0.0,-0.97951,1e-05,3.85453]
[1776883729775,46.85,79077.93,0.0,-0.97951,1e-05,3.85453]
[1776883729938,46.85,79077.93,0.0,-0.97951,1e-05,3.85453]
[1776883730699,46.85,79074.81,0.0,-0.97955,1e-05,3.84756]
[1776883730936,46.85,79074.81,0.0,-0.97955,1e-05,3.84756]
[1776883731038,46.85,79073.55,0.0,-0.97957,1e-05,3.84474]
[1776883731941,46.85,79073.55,0.0,-0.97957,1e-05,3.84474]
[1776883733157,46.85,79068.78,0.0,-0.97963,1e-05,3.83417]
[1776883735172,46.85,79066.26,0.0,-0.97967,1e-05,3.82861]
[1776883736605,46.85,79066.26,0.0,-0.97967,1e-05,3.82861]
[1776883736689,46.85,79066.26,0.0,-0.97967,1e-05,3.82861]
[1776883736747,46.85,79066.26,0.0,-0.97967,1e-05,3.82861]
[1776883736935,46.85,79066.26,0.0,-0.97967,1e-05,3.82861]
[1776883737037,46.85,79064.96,0.0,-0.97968,1e-05,3.82574]
[1776883742221,46.85,79080.44,0.0,-0.97947,1e-05,3.85973]
[1776883743227,46.84,79090.77,0.0,-0.97933,1e-05,3.88252]
[1776883744559,46.84,79090.77,0.0,-0.97933,1e-05,3.88252]
[1776883744605,46.84,79089.5,0.0,-0.97935,1e-05,3.87961]
[1776883746689,46.84,79087.47,0.0,-0.97938,1e-05,3.87492]
[1776883751650,46.84,79087.84,0.0,-0.97938,1e-05,3.8753]
[1776883751696,46.84,79087.84,0.0,-0.97938,1e-05,3.8753]
[1776883753482,46.84,79087.86,0.0,-0.97938,1e-05,3.87525]
[1776883753694,46.84,79087.86,0.0,-0.97938,1e-05,3.87525]
[1776883753741,46.84,79088.51,0.0,-0.97937,1e-05,3.87651]
[1776883755465,46.84,79089.4,0.0,-0.97936,1e-05,3.87848]
[1776883755691,46.84,79089.4,0.0,-0.97936,1e-05,3.87848]
[1776883761364,46.84,79092.05,0.0,-0.97933,1e-05,3.88374]
[1776883762489,46.84,79092.05,0.0,-0.97933,1e-05,3.88374]
[1776883762693,46.84,79092.05,0.0,-0.97933,1e-05,3.88374]
[1776883763687,46.84,79091.93,0.0,-0.97933,1e-05,3.88329]
[1776883763941,46.84,79091.93,0.0,-0.97933,1e-05,3.88329]
[1776883764038,46.84,79092.38,0.0,-0.97932,1e-05,3.88419]
[1776883768414,46.84,79098.72,0.0,-0.97924,1e-05,3.89784]
[1776883771171,46.84,79101.93,0.0,-0.9792,1e-05,3.90471]
[1776883771187,46.84,79101.93,0.0,-0.9792,1e-05,3.90471]
[1776883776470,46.83,79104.05,0.0,-0.97918,1e-05,3.90653]
[1776883777477,46.83,79112.96,0.0,-0.97906,1e-05,3.92626]
[1776883778483,46.83,79118.09,0.0,-0.97899,1e-05,3.93759]
[1776883779639,46.83,79118.09,0.0,-0.97899,1e-05,3.93759]
[1776883779698,46.83,79118.09,0.0,-0.97899,1e-05,3.93759]
[1776883779800,46.83,79117.82,0.0,-0.979,1e-05,3.9366]
[1776883780498,46.83,79122.85,0.0,-0.97893,1e-05,3.94788]
[1776883781478,46.83,79122.85,0.0,-0.97893,1e-05,3.94788]
[1776883781689,46.83,79122.85,0.0,-0.97893,1e-05,3.94788]
[1776883781758,46.83,79123.42,0.0,-0.97893,1e-05,3.94874]
[1776883785532,46.83,79127.47,0.0,-0.97887,1e-05,3.95718]
[1776883786566,46.83,79127.47,0.0,-0.97887,1e-05,3.95718]
[1776883786696,46.83,79127.47,0.0,-0.97887,1e-05,3.95718]
[1776883786718,46.83,79131.77,0.0,-0.97882,1e-05,3.9664]
[1776883792631,46.83,79133.85,0.0,-0.97879,1e-05,3.97007]
[1776883792687,46.83,79133.85,0.0,-0.97879,1e-05,3.97007]
[1776883792888,46.83,79133.85,0.0,-0.97879,1e-05,3.97007]
[1776883792936,46.83,79133.85,0.0,-0.97879,1e-05,3.97007]
[1776883792984,46.82,79132.95,0.0,-0.97881,1e-05,3.96753]
[1776883798625,46.82,79130.83,0.0,-0.97885,1e-05,3.9615]
[1776883801804,46.82,79129.98,0.0,-0.97886,1e-05,3.9591]
[1776883801939,46.82,79129.98,0.0,-0.97886,1e-05,3.9591]
[1776883805251,46.82,79125.23,0.0,-0.97893,1e-05,3.94729]
[1776883805391,46.82,79125.23,0.0,-0.97893,1e-05,3.94729]
[1776883805437,46.82,79125.23,0.0,-0.97893,1e-05,3.94729]
[1776883805674,46.82,79121.99,0.0,-0.97898,1e-05,3.94002]
[1776883807939,46.82,79120.25,0.0,-0.97901,1e-05,3.93571]
[1776883808195,46.82,79120.25,0.0,-0.97901,1e-05,3.93571]
[1776883807992,46.81,79114.81,0.0,-0.97908,1e-05,3.92334]
[1776883808476,46.81,79114.81,0.0,-0.97908,1e-05,3.92334]
[1776883808703,46.81,79114.81,0.0,-0.97908,1e-05,3.92334]
[1776883808716,46.81,79111.36,0.0,-0.97913,1e-05,3.91546]
[1776883810709,46.81,79105.45,0.0,-0.97921,1e-05,3.90197]
[1776883812724,46.81,79100.52,0.0,-0.97928,1e-05,3.89074]
[1776883814622,46.81,79100.73,0.0,-0.97928,1e-05,3.89108]
[1776883814687,46.81,79100.73,0.0,-0.97928,1e-05,3.89108]
[1776883819502,46.81,79103.16,0.0,-0.97925,1e-05,3.89587]
[1776883820779,46.81,79096.28,0.0,-0.97935,1e-05,3.88032]
[1776883821411,46.81,79096.28,0.0,-0.97935,1e-05,3.88032]
[1776883821579,46.81,79096.28,0.0,-0.97935,1e-05,3.88032]
[1776883822170,46.81,79096.28,0.0,-0.97935,1e-05,3.88032]
[1776883821787,46.81,79095.19,0.0,-0.97936,1e-05,3.87779]
[1776883825250,46.81,79095.47,0.0,-0.97936,1e-05,3.8781]
[1776883825439,46.81,79095.47,0.0,-0.97936,1e-05,3.8781]
[1776883830850,46.81,79097.93,0.0,-0.97933,1e-05,3.88283]
[1776883831807,46.81,79097.93,0.0,-0.97933,1e-05,3.88283]
[1776883832630,46.81,79099.31,0.0,-0.97932,1e-05,3.88377]
[1776883832688,46.81,79099.31,0.0,-0.97932,1e-05,3.88377]
[1776883832864,46.81,79100.25,0.0,-0.97931,1e-05,3.88572]
[1776883837901,46.8,79098.97,0.0,-0.97933,1e-05,3.88222]
[1776883841930,46.8,79104.19,0.0,-0.97927,1e-05,3.89328]
[1776883846966,46.81,79101.17,0.0,-0.9793,1e-05,3.88761]
[1776883852001,46.81,79100.95,0.0,-0.97929,1e-05,3.88909]
[1776883857036,46.82,79102.49,0.0,-0.97925,1e-05,3.89624]
[1776883860057,46.83,79118.07,0.0,-0.97902,1e-05,3.93322]
[1776883861064,46.83,79125.24,0.0,-0.97892,1e-05,3.94998]
[1776883866099,46.84,79124.89,0.0,-0.9789,1e-05,3.95245]
[1776883866915,46.84,79124.89,0.0,-0.9789,1e-05,3.95245]
[1776883866936,46.84,79124.89,0.0,-0.9789,1e-05,3.95245]
[1776883867105,46.84,79124.23,0.0,-0.9789,1e-05,3.95161]
[1776883871134,46.85,79115.42,0.0,-0.97901,1e-05,3.93445]
[1776883871349,46.85,79115.42,0.0,-0.97901,1e-05,3.93445]
[1776883872141,46.85,79107.93,0.0,-0.97911,1e-05,3.91748]
[1776883873214,46.85,79107.93,0.0,-0.97911,1e-05,3.91748]
[1776883873147,46.85,79104.61,0.0,-0.97916,1e-05,3.90988]
[1776883873513,46.85,79104.61,0.0,-0.97916,1e-05,3.90988]
[1776883874155,46.85,79099.51,0.0,-0.97923,1e-05,3.89834]
[1776883875438,46.85,79100.26,0.0,-0.97922,1e-05,3.89985]
[1776883879143,46.84,79102.67,0.0,-0.97919,1e-05,3.9047]
[1776883879195,46.84,79102.67,0.0,-0.97919,1e-05,3.9047]
[1776883879245,46.84,79103.34,0.0,-0.97919,1e-05,3.90602]
[1776883885232,46.84,79102.01,0.0,-0.97921,1e-05,3.90204]
[1776883889269,46.84,79099.69,0.0,-0.97925,1e-05,3.89637]
[1776883889441,46.84,79097.05,0.0,-0.97928,1e-05,3.89035]
[1776883893059,46.84,79096.36,0.0,-0.9793,1e-05,3.88639]
[1776883893193,46.84,79096.36,0.0,-0.9793,1e-05,3.88639]
[1776883893294,46.84,79095.6,0.0,-0.97931,1e-05,3.88508]
[1776883893451,46.84,79095.6,0.0,-0.97931,1e-05,3.88508]
[1776883893691,46.84,79095.6,0.0,-0.97931,1e-05,3.88508]
[1776883899335,46.85,79095.96,0.0,-0.97929,1e-05,3.88819]
[1776883905175,46.85,79096.45,0.0,-0.97928,1e-05,3.89081]
[1776883905187,46.85,79096.45,0.0,-0.97928,1e-05,3.89081]
[1776883905207,46.85,79095.19,0.0,-0.97929,1e-05,3.88878]
[1776883905626,46.85,79095.19,0.0,-0.97929,1e-05,3.88878]
[1776883905687,46.85,79095.19,0.0,-0.97929,1e-05,3.88878]
[1776883911311,46.86,79097.59,0.0,-0.97925,1e-05,3.89564]
[1776883911435,46.86,79098.63,0.0,-0.97923,1e-05,3.89834]
[1776883911862,46.86,79098.63,0.0,-0.97923,1e-05,3.89834]
[1776883911942,46.86,79098.63,0.0,-0.97923,1e-05,3.89834]
[1776883912025,46.86,79102.42,0.0,-0.97917,1e-05,3.90752]
[1776883915524,46.86,79103.45,0.0,-0.97915,1e-05,3.91054]
[1776883915690,46.86,79103.45,0.0,-0.97915,1e-05,3.91054]
[1776883915813,46.86,79103.45,0.0,-0.97915,1e-05,3.91054]
[1776883915937,46.86,79103.45,0.0,-0.97915,1e-05,3.91054]
[1776883916038,46.86,79104.56,0.0,-0.97914,1e-05,3.91372]
[1776883916454,46.86,79108.11,0.0,-0.97909,1e-05,3.92164]
[1776883918162,46.86,79108.11,0.0,-0.97909,1e-05,3.92164]
[1776883918193,46.86,79108.11,0.0,-0.97909,1e-05,3.92164]
[1776883918252,46.87,79115.01,0.0,-0.97899,1e-05,3.93773]
[1776883921153,46.87,79115.69,0.0,-0.97898,1e-05,3.93956]
[1776883921191,46.87,79115.69,0.0,-0.97898,1e-05,3.93956]
[1776883921250,46.87,79111.85,0.0,-0.97902,1e-05,3.93159]
[1776883925655,46.87,79112.73,0.0,-0.97901,1e-05,3.93452]
[1776883925689,46.87,79112.73,0.0,-0.97901,1e-05,3.93452]
[1776883925878,46.87,79112.73,0.0,-0.97901,1e-05,3.93452]
[1776883925936,46.87,79112.73,0.0,-0.97901,1e-05,3.93452]
[1776883926037,46.87,79115.76,0.0,-0.97896,1e-05,3.94192]
[1776883927530,46.87,79119.15,0.0,-0.97891,1e-05,3.94982]
[1776883929198,46.87,79119.15,0.0,-0.97891,1e-05,3.94982]
[1776883929292,46.87,79118.53,0.0,-0.97892,1e-05,3.94901]
[1776883929437,46.87,79118.53,0.0,-0.97892,1e-05,3.94901]
[1776883931134,46.87,79118.63,0.0,-0.97892,1e-05,3.94923]
[1776883931193,46.87,79118.63,0.0,-0.97892,1e-05,3.94923]
[1776883931290,46.88,79127.33,0.0,-0.97879,1e-05,3.96935]
[1776883933572,46.88,79123.29,0.0,-0.97884,1e-05,3.96075]
[1776883934792,46.88,79123.29,0.0,-0.97884,1e-05,3.96075]
[1776883934937,46.88,79123.29,0.0,-0.97884,1e-05,3.96075]
[1776883935020,46.88,79123.29,0.0,-0.97884,1e-05,3.96075]
[1776883935192,46.88,79123.29,0.0,-0.97884,1e-05,3.96075]
[1776883935289,46.88,79119.95,0.0,-0.97889,1e-05,3.9538]
[1776883936594,46.88,79124.29,0.0,-0.97883,1e-05,3.96384]
[1776883937424,46.88,79124.29,0.0,-0.97883,1e-05,3.96384]
[1776883937437,46.88,79124.29,0.0,-0.97883,1e-05,3.96384]
[1776883937908,46.88,79124.29,0.0,-0.97883,1e-05,3.96384]
[1776883937937,46.88,79124.29,0.0,-0.97883,1e-05,3.96384]
[1776883937964,46.88,79129.83,0.0,-0.97874,1e-05,3.97684]
[1776883943748,46.88,79130.84,0.0,-0.97874,1e-05,3.978]
[1776883943937,46.88,79130.84,0.0,-0.97874,1e-05,3.978]
[1776883944023,46.88,79133.27,0.0,-0.97871,1e-05,3.98293]
[1776883944537,46.88,79133.27,0.0,-0.97871,1e-05,3.98293]
[1776883944692,46.88,79133.27,0.0,-0.97871,1e-05,3.98293]
[1776883945657,46.88,79142.88,0.0,-0.97857,1e-05,4.0044]
[1776883946744,46.88,79142.88,0.0,-0.97857,1e-05,4.0044]
[1776883946936,46.88,79142.88,0.0,-0.97857,1e-05,4.0044]
[1776883946950,46.87,79145.31,0.0,-0.97854,1e-05,4.00931]
[1776883948093,46.87,79145.31,0.0,-0.97854,1e-05,4.00931]
[1776883948199,46.87,79145.31,0.0,-0.97854,1e-05,4.00931]
[1776883953714,46.88,79145.62,0.0,-0.97853,1e-05,4.01057]
[1776883958749,46.88,79145.86,0.0,-0.97853,1e-05,4.01042]
[1776883961032,46.88,79145.82,0.0,-0.97854,1e-05,4.01002]
[1776883961187,46.88,79145.82,0.0,-0.97854,1e-05,4.01002]
[1776883961247,46.88,79145.87,0.0,-0.97854,1e-05,4.00951]
[1776883961563,46.88,79145.87,0.0,-0.97854,1e-05,4.00951]
[1776883961686,46.88,79145.87,0.0,-0.97854,1e-05,4.00951]
[1776883967812,46.87,79146.47,0.0,-0.97854,1e-05,4.00902]
[1776883972836,46.87,79148.87,0.0,-0.97852,1e-05,4.01293]
[1776883972937,46.87,79148.87,0.0,-0.97852,1e-05,4.01293]
[1776883972945,46.87,79152.71,0.0,-0.97847,1e-05,4.02136]
[1776883973746,46.87,79152.71,0.0,-0.97847,1e-05,4.02136]
[1776883973937,46.87,79152.71,0.0,-0.97847,1e-05,4.02136]
[1776883975875,46.87,79158.67,0.0,-0.97838,1e-05,4.03579]
[1776883977517,46.87,79159.3,0.0,-0.97837,1e-05,4.03779]
[1776883977696,46.87,79159.3,0.0,-0.97837,1e-05,4.03779]
[1776883978564,46.87,79158.91,0.0,-0.97837,1e-05,4.03746]
[1776883978690,46.87,79158.91,0.0,-0.97837,1e-05,4.03746]
[1776883978899,46.87,79159.47,0.0,-0.97836,1e-05,4.03929]
[1776883979904,46.88,79164.99,0.0,-0.97827,1e-05,4.05246]
[1776883981918,46.88,79169.86,0.0,-0.9782,1e-05,4.06466]
[1776883983932,46.88,79182.16,0.0,-0.97802,1e-05,4.09393]
[1776883984946,46.88,79182.16,0.0,-0.97802,1e-05,4.09393]
[1776883985018,46.88,79182.27,0.0,-0.97801,1e-05,4.09464]
[1776883986953,46.88,79178.28,0.0,-0.97806,1e-05,4.08633]
[1776883988938,46.89,79179.24,0.0,-0.97805,1e-05,4.089]
[1776883989334,46.89,79179.24,0.0,-0.97805,1e-05,4.089]
[1776883988967,46.89,79180.0,0.0,-0.97803,1e-05,4.0912]
[1776883989436,46.89,79180.0,0.0,-0.97803,1e-05,4.0912]
[1776883992413,46.89,79177.71,0.0,-0.97806,1e-05,4.08727]
[1776883992436,46.89,79177.71,0.0,-0.97806,1e-05,4.08727]
[1776883993524,46.89,79178.35,0.0,-0.97805,1e-05,4.08919]
[1776883993702,46.89,79178.35,0.0,-0.97805,1e-05,4.08919]
[1776883994002,46.89,79175.53,0.0,-0.97808,1e-05,4.08314]
[1776883995183,46.89,79175.53,0.0,-0.97808,1e-05,4.08314]
[1776883995205,46.89,79171.54,0.0,-0.97814,1e-05,4.07442]
[1776883995435,46.89,79171.54,0.0,-0.97814,1e-05,4.07442]
[1776883999037,46.9,79167.11,0.0,-0.97819,1e-05,4.06611]
[1776883999726,46.9,79167.11,0.0,-0.97819,1e-05,4.06611]
[1776883999936,46.9,79167.11,0.0,-0.97819,1e-05,4.06611]
[1776883999966,46.9,79167.11,0.0,-0.97819,1e-05,4.06611]
[1776884000188,46.9,79167.11,0.0,-0.97819,1e-05,4.06611]
[1776884000289,46.9,79168.11,0.0,-0.97817,1e-05,4.06887]
[1776884005886,46.91,79169.35,0.0,-0.97814,1e-05,4.074]
[1776884005936,46.91,79169.35,0.0,-0.97814,1e-05,4.074]
[1776884006299,46.91,79169.35,0.0,-0.97814,1e-05,4.074]
[1776884006361,46.91,79170.29,0.0,-0.97812,1e-05,4.0766]
[1776884006436,46.91,79170.29,0.0,-0.97812,1e-05,4.0766]
[1776884011490,46.91,79169.56,0.0,-0.97813,1e-05,4.07504]
[1776884011689,46.91,79169.56,0.0,-0.97813,1e-05,4.07504]
[1776884011807,46.91,79169.56,0.0,-0.97813,1e-05,4.07504]
[1776884011935,46.91,79169.56,0.0,-0.97813,1e-05,4.07504]
[1776884012128,46.92,79169.58,0.0,-0.97813,1e-05,4.07552]
[1776884014079,46.92,79170.22,0.0,-0.97812,1e-05,4.07742]
[1776884014186,46.92,79170.22,0.0,-0.97812,1e-05,4.07742]
[1776884014192,46.92,79170.22,0.0,-0.97812,1e-05,4.07742]
[1776884014287,46.92,79168.66,0.0,-0.97813,1e-05,4.07427]
[1776884014435,46.92,79168.66,0.0,-0.97813,1e-05,4.07427]
[1776884018067,46.92,79169.68,0.0,-0.97811,1e-05,4.07789]
[1776884018193,46.92,79169.68,0.0,-0.97811,1e-05,4.07789]
[1776884018260,46.92,79169.68,0.0,-0.97811,1e-05,4.07789]
[1776884018273,46.92,79164.92,0.0,-0.97818,1e-05,4.06739]
[1776884018440,46.92,79164.92,0.0,-0.97818,1e-05,4.06739]
[1776884019177,46.92,79161.75,0.0,-0.97822,1e-05,4.06057]
[1776884022190,46.93,79159.42,0.0,-0.97825,1e-05,4.05614]
[1776884022199,46.93,79155.1,0.0,-0.97831,1e-05,4.04673]
[1776884022437,46.93,79155.1,0.0,-0.97831,1e-05,4.04673]
[1776884022538,46.93,79155.1,0.0,-0.97831,1e-05,4.04673]
[1776884022691,46.93,79155.1,0.0,-0.97831,1e-05,4.04673]
[1776884023206,46.93,79152.85,0.0,-0.97833,1e-05,4.04207]
[1776884024213,46.93,79147.51,0.0,-0.97841,1e-05,4.0304]
[1776884025220,46.93,79143.57,0.0,-0.97846,1e-05,4.02195]
[1776884025926,46.93,79143.57,0.0,-0.97846,1e-05,4.02195]
[1776884025939,46.93,79143.57,0.0,-0.97846,1e-05,4.02195]
[1776884026227,46.93,79138.97,0.0,-0.97852,1e-05,4.01203]
[1776884027237,46.94,79136.04,0.0,-0.97856,1e-05,4.00594]
[1776884027857,46.94,79136.04,0.0,-0.97856,1e-05,4.00594]
[1776884027939,46.94,79136.04,0.0,-0.97856,1e-05,4.00594]
[1776884028241,46.94,79132.88,0.0,-0.9786,1e-05,3.99934]
[1776884031262,46.94,79128.38,0.0,-0.97865,1e-05,3.99089]
[1776884031829,46.94,79128.38,0.0,-0.97865,1e-05,3.99089]
[1776884031936,46.94,79128.38,0.0,-0.97865,1e-05,3.99089]
[1776884032970,46.94,79127.46,0.0,-0.97866,1e-05,3.98941]
[1776884033191,46.94,79127.46,0.0,-0.97866,1e-05,3.98941]
[1776884033276,46.94,79126.13,0.0,-0.97867,1e-05,3.987]
[1776884035776,46.95,79125.37,0.0,-0.97868,1e-05,3.98649]
[1776884035935,46.95,79125.37,0.0,-0.97868,1e-05,3.98649]
[1776884036297,46.95,79115.09,0.0,-0.97882,1e-05,3.96393]
[1776884037304,46.95,79111.88,0.0,-0.97886,1e-05,3.95646]
[1776884038420,46.95,79111.88,0.0,-0.97886,1e-05,3.95646]
[1776884038435,46.95,79111.88,0.0,-0.97886,1e-05,3.95646]
[1776884040325,46.95,79108.03,0.0,-0.9789,1e-05,3.94978]
[1776884041678,46.95,79105.7,0.0,-0.97894,1e-05,3.94431]
[1776884041694,46.95,79105.7,0.0,-0.97894,1e-05,3.94431]
[1776884041861,46.95,79105.7,0.0,-0.97894,1e-05,3.94431]
[1776884041937,46.95,79105.7,0.0,-0.97894,1e-05,3.94431]
[1776884042338,46.95,79103.92,0.0,-0.97896,1e-05,3.94009]
[1776884047446,46.95,79102.75,0.0,-0.97899,1e-05,3.93657]
[1776884047518,46.95,79101.31,0.0,-0.97901,1e-05,3.93313]
[1776884047695,46.95,79101.31,0.0,-0.97901,1e-05,3.93313]
[1776884048381,46.95,79099.52,0.0,-0.97903,1e-05,3.92892]
[1776884053416,46.95,79099.0,0.0,-0.97904,1e-05,3.92853]
[1776884054300,46.95,79099.0,0.0,-0.97904,1e-05,3.92853]
[1776884054436,46.95,79099.0,0.0,-0.97904,1e-05,3.92853]
[1776884054423,46.95,79098.34,0.0,-0.97905,1e-05,3.92684]
[1776884055084,46.95,79098.34,0.0,-0.97905,1e-05,3.92684]
[1776884055192,46.95,79098.34,0.0,-0.97905,1e-05,3.92684]
[1776884055430,46.95,79095.55,0.0,-0.97909,1e-05,3.92042]
[1776884058451,46.95,79101.12,0.0,-0.979,1e-05,3.93409]
[1776884059458,46.96,79107.72,0.0,-0.97891,1e-05,3.94955]
[1776884059741,46.96,79107.72,0.0,-0.97891,1e-05,3.94955]
[1776884059930,46.96,79107.72,0.0,-0.97891,1e-05,3.94955]
[1776884060470,46.96,79107.72,0.0,-0.97891,1e-05,3.94955]
[1776884060464,46.96,79113.58,0.0,-0.97882,1e-05,3.96336]
[1776884060690,46.96,79113.58,0.0,-0.97882,1e-05,3.96336]
[1776884063263,46.96,79117.77,0.0,-0.97875,1e-05,3.97404]
[1776884063436,46.96,79117.77,0.0,-0.97875,1e-05,3.97404]
[1776884063486,46.96,79122.34,0.0,-0.97869,1e-05,3.98496]
[1776884064336,46.96,79122.34,0.0,-0.97869,1e-05,3.98496]
[1776884064437,46.96,79122.34,0.0,-0.97869,1e-05,3.98496]
[1776884064493,46.96,79121.87,0.0,-0.97869,1e-05,3.9845]
[1776884066646,46.97,79123.06,0.0,-0.97866,1e-05,3.98839]
[1776884066688,46.97,79123.06,0.0,-0.97866,1e-05,3.98839]
[1776884074024,46.98,79122.93,0.0,-0.97865,1e-05,3.98963]
[1776884074187,46.98,79122.93,0.0,-0.97865,1e-05,3.98963]
[1776884078196,46.98,79120.98,0.0,-0.97867,1e-05,3.98762]
[1776884078439,46.98,79120.98,0.0,-0.97867,1e-05,3.98762]
[1776884080937,46.99,79120.98,0.0,-0.97865,1e-05,3.98943]
[1776884081017,46.99,79121.22,0.0,-0.97864,1e-05,3.99117]
[1776884084276,46.99,79121.11,0.0,-0.97864,1e-05,3.99153]
[1776884084437,46.99,79121.11,0.0,-0.97864,1e-05,3.99153]
[1776884086275,47.0,79118.4,0.0,-0.97867,1e-05,3.98661]
[1776884086657,47.0,79105.84,0.0,-0.97884,1e-05,3.95958]
[1776884087663,47.0,79103.29,0.0,-0.97887,1e-05,3.95451]
[1776884089575,47.01,79103.03,0.0,-0.97887,1e-05,3.95459]
[1776884093927,47.01,79100.9,0.0,-0.97888,1e-05,3.95244]
[1776884093936,47.01,79100.9,0.0,-0.97888,1e-05,3.95244]
[1776884094028,47.02,79100.98,0.0,-0.97887,1e-05,3.95392]
[1776884095719,47.02,79109.63,0.0,-0.97875,1e-05,3.97398]
[1776884098631,47.02,79107.44,0.0,-0.97877,1e-05,3.97029]
[1776884098692,47.02,79107.44,0.0,-0.97877,1e-05,3.97029]
[1776884099748,47.03,79099.94,0.0,-0.97887,1e-05,3.9547]
[1776884102390,47.03,79098.77,0.0,-0.97888,1e-05,3.95273]
[1776884102441,47.03,79098.77,0.0,-0.97888,1e-05,3.95273]
[1776884102590,47.03,79098.6,0.0,-0.97887,1e-05,3.95364]
[1776884102693,47.03,79098.6,0.0,-0.97887,1e-05,3.95364]
[1776884102769,47.03,79098.09,0.0,-0.97888,1e-05,3.9525]
[1776884107805,47.04,79096.21,0.0,-0.97889,1e-05,3.95152]
[1776884108801,47.04,79096.21,0.0,-0.97889,1e-05,3.95152]
[1776884108940,47.04,79096.21,0.0,-0.97889,1e-05,3.95152]
[1776884114752,47.05,79092.97,0.0,-0.97891,1e-05,3.94818]
[1776884114936,47.05,79092.97,0.0,-0.97891,1e-05,3.94818]
[1776884115462,47.05,79092.97,0.0,-0.97891,1e-05,3.94818]
[1776884115509,47.05,79091.22,0.0,-0.97892,1e-05,3.94555]
[1776884115689,47.05,79091.22,0.0,-0.97892,1e-05,3.94555]
[1776884120226,47.06,79088.33,0.0,-0.97895,1e-05,3.94104]
[1776884120440,47.06,79088.33,0.0,-0.97895,1e-05,3.94104]
[1776884124253,47.07,79087.54,0.0,-0.97895,1e-05,3.94185]
[1776884124436,47.07,79087.54,0.0,-0.97895,1e-05,3.94185]
[1776884124839,47.07,79084.47,0.0,-0.97898,1e-05,3.93628]
[1776884124935,47.07,79084.47,0.0,-0.97898,1e-05,3.93628]
[1776884125017,47.07,79083.55,0.0,-0.97899,1e-05,3.93487]
[1776884126938,47.07,79078.0,0.0,-0.97906,1e-05,3.92315]
[1776884131973,47.08,79077.15,0.0,-0.97906,1e-05,3.92255]
[1776884137008,47.09,79078.07,0.0,-0.97903,1e-05,3.92788]
[1776884137585,47.09,79078.07,0.0,-0.97903,1e-05,3.92788]
[1776884137700,47.09,79078.07,0.0,-0.97903,1e-05,3.92788]
[1776884143059,47.1,79074.49,0.0,-0.97905,1e-05,3.92379]
[1776884144060,47.11,79067.19,0.0,-0.97914,1e-05,3.90887]
[1776884144620,47.11,79067.19,0.0,-0.97914,1e-05,3.90887]
[1776884144685,47.11,79067.19,0.0,-0.97914,1e-05,3.90887]
[1776884145842,47.11,79066.76,0.0,-0.97915,1e-05,3.9086]
[1776884145935,47.11,79066.76,0.0,-0.97915,1e-05,3.9086]
[1776884146075,47.11,79067.5,0.0,-0.97913,1e-05,3.91092]
[1776884149901,47.12,79066.71,0.0,-0.97913,1e-05,3.91121]
[1776884149936,47.12,79066.71,0.0,-0.97913,1e-05,3.91121]
[1776884150102,47.12,79061.9,0.0,-0.97919,1e-05,3.90123]
[1776884151109,47.12,79057.72,0.0,-0.97924,1e-05,3.89269]
[1776884155616,47.13,79057.46,0.0,-0.97923,1e-05,3.89498]
[1776884155688,47.13,79057.46,0.0,-0.97923,1e-05,3.89498]
[1776884155789,47.13,79057.46,0.0,-0.97923,1e-05,3.89498]
[1776884155935,47.13,79057.46,0.0,-0.97923,1e-05,3.89498]
[1776884156144,47.13,79059.46,0.0,-0.9792,1e-05,3.90011]
[1776884158158,47.14,79065.52,0.0,-0.97911,1e-05,3.91493]
[1776884158970,47.14,79065.52,0.0,-0.97911,1e-05,3.91493]
[1776884159191,47.14,79065.52,0.0,-0.97911,1e-05,3.91493]
[1776884159293,47.14,79076.44,0.0,-0.97895,1e-05,3.93989]
[1776884160171,47.14,79078.79,0.0,-0.97892,1e-05,3.94576]
[1776884160971,47.14,79078.79,0.0,-0.97892,1e-05,3.94576]
[1776884161188,47.14,79078.79,0.0,-0.97892,1e-05,3.94576]
[1776884161191,47.14,79073.12,0.0,-0.97899,1e-05,3.93374]
[1776884163765,47.14,79071.28,0.0,-0.97901,1e-05,3.93093]
[1776884163935,47.14,79071.28,0.0,-0.97901,1e-05,3.93093]
[1776884165207,47.15,79063.92,0.0,-0.9791,1e-05,3.91586]
[1776884166137,47.15,79063.92,0.0,-0.9791,1e-05,3.91586]
[1776884166191,47.15,79063.92,0.0,-0.9791,1e-05,3.91586]
[1776884166214,47.15,79062.7,0.0,-0.97911,1e-05,3.91382]
[1776884172298,47.16,79062.05,0.0,-0.9791,1e-05,3.91503]
[1776884175306,47.17,79059.87,0.0,-0.97912,1e-05,3.91281]
[1776884175436,47.17,79059.87,0.0,-0.97912,1e-05,3.91281]
[1776884181318,47.18,79059.45,0.0,-0.97909,1e-05,3.91647]
[1776884182472,47.18,79059.45,0.0,-0.97909,1e-05,3.91647]
[1776884182706,47.18,79059.68,0.0,-0.97909,1e-05,3.91763]
[1776884183178,47.18,79059.68,0.0,-0.97909,1e-05,3.91763]
[1776884183192,47.18,79059.68,0.0,-0.97909,1e-05,3.91763]
[1776884183333,47.18,79059.67,0.0,-0.97908,1e-05,3.91826]
[1776884188367,47.19,79059.51,0.0,-0.97906,1e-05,3.92114]
[1776884191860,47.2,79058.79,0.0,-0.97907,1e-05,3.91948]
[1776884191945,47.2,79058.79,0.0,-0.97907,1e-05,3.91948]
[1776884192396,47.2,79050.81,0.0,-0.97918,1e-05,3.90246]
[1776884193403,47.2,79041.36,0.0,-0.97931,1e-05,3.8816]
[1776884194413,47.2,79036.51,0.0,-0.97937,1e-05,3.87071]
[1776884195418,47.2,79036.71,0.0,-0.97937,1e-05,3.87081]
[1776884196414,47.2,79036.71,0.0,-0.97937,1e-05,3.87081]
[1776884196435,47.2,79036.71,0.0,-0.97937,1e-05,3.87081]
[1776884198354,47.2,79037.92,0.0,-0.97936,1e-05,3.87315]
[1776884198438,47.2,79037.92,0.0,-0.97936,1e-05,3.87315]
[1776884198439,47.2,79037.88,0.0,-0.97936,1e-05,3.8729]
[1776884200453,47.19,79032.95,0.0,-0.97943,1e-05,3.86175]
[1776884203346,47.19,79031.59,0.0,-0.97945,1e-05,3.85848]
[1776884203446,47.19,79031.59,0.0,-0.97945,1e-05,3.85848]
[1776884208518,47.19,79032.08,0.0,-0.97945,1e-05,3.85889]
[1776884209511,47.19,79033.24,0.0,-0.97943,1e-05,3.8613]
[1776884209518,47.19,79033.44,0.0,-0.97943,1e-05,3.8616]
[1776884209695,47.19,79033.44,0.0,-0.97943,1e-05,3.8616]
[1776884215560,47.2,79033.09,0.0,-0.97942,1e-05,3.86268]
[1776884220596,47.21,79030.09,0.0,-0.97944,1e-05,3.85988]
[1776884221603,47.21,79035.77,0.0,-0.97936,1e-05,3.87312]
[1776884223616,47.21,79035.58,0.0,-0.97935,1e-05,3.87417]
[1776884228652,47.22,79035.56,0.0,-0.97933,1e-05,3.87784]
[1776884231673,47.23,79046.29,0.0,-0.97917,1e-05,3.90371]
[1776884232677,47.23,79046.29,0.0,-0.97917,1e-05,3.90371]
[1776884232701,47.23,79046.29,0.0,-0.97917,1e-05,3.90371]
[1776884232778,47.23,79049.52,0.0,-0.97912,1e-05,3.91155]
[1776884233686,47.23,79054.56,0.0,-0.97905,1e-05,3.92341]
[1776884235701,47.24,79046.67,0.0,-0.97915,1e-05,3.90726]
[1776884236708,47.24,79043.07,0.0,-0.97919,1e-05,3.9]
[1776884240143,47.24,79041.7,0.0,-0.9792,1e-05,3.8984]
[1776884240192,47.24,79041.7,0.0,-0.9792,1e-05,3.8984]
[1776884242751,47.25,79037.28,0.0,-0.97924,1e-05,3.8915]
[1776884243908,47.25,79037.28,0.0,-0.97924,1e-05,3.8915]
[1776884244007,47.25,79036.84,0.0,-0.97924,1e-05,3.89125]
[1776884244802,47.25,79036.84,0.0,-0.97924,1e-05,3.89125]
[1776884245473,47.25,79036.84,0.0,-0.97924,1e-05,3.89125]
[1776884246969,47.26,79035.8,0.0,-0.97925,1e-05,3.8904]
[1776884252825,47.27,79033.65,0.0,-0.97926,1e-05,3.88871]
[1776884256174,47.28,79033.04,0.0,-0.97926,1e-05,3.88882]
[1776884256197,47.28,79033.04,0.0,-0.97926,1e-05,3.88882]
[1776884256286,47.28,79033.02,0.0,-0.97925,1e-05,3.89023]
[1776884257991,47.28,79032.84,0.0,-0.97925,1e-05,3.88983]
[1776884258194,47.28,79032.84,0.0,-0.97925,1e-05,3.88983]
[1776884258210,47.29,79028.51,0.0,-0.9793,1e-05,3.88177]
[1776884262790,47.29,79028.42,0.0,-0.97929,1e-05,3.88378]
[1776884262937,47.29,79028.42,0.0,-0.97929,1e-05,3.88378]
[1776884263018,47.29,79027.85,0.0,-0.97929,1e-05,3.88326]
[1776884268164,47.3,79028.33,0.0,-0.97926,1e-05,3.88721]
[1776884270936,47.31,79027.17,0.0,-0.97927,1e-05,3.88683]
[1776884276412,47.32,79026.81,0.0,-0.97925,1e-05,3.88963]
[1776884276436,47.32,79026.81,0.0,-0.97925,1e-05,3.88963]
[1776884276467,47.32,79026.81,0.0,-0.97925,1e-05,3.88963]
[1776884276691,47.32,79026.81,0.0,-0.97925,1e-05,3.88963]
[1776884276718,47.32,79026.71,0.0,-0.97924,1e-05,3.89084]
[1776884280022,47.33,79034.73,0.0,-0.97912,1e-05,3.91063]
[1776884281022,47.33,79053.34,0.0,-0.97886,1e-05,3.95262]
[1776884282030,47.33,79057.93,0.0,-0.97879,1e-05,3.96354]
[1776884283037,47.33,79057.06,0.0,-0.9788,1e-05,3.96221]
[1776884285079,47.34,79057.49,0.0,-0.97879,1e-05,3.96376]
[1776884285189,47.34,79057.49,0.0,-0.97879,1e-05,3.96376]
[1776884285312,47.34,79057.49,0.0,-0.97879,1e-05,3.96376]
[1776884285421,47.34,79057.21,0.0,-0.97879,1e-05,3.96433]
[1776884286057,47.34,79050.21,0.0,-0.97888,1e-05,3.94873]
[1776884288072,47.34,79055.6,0.0,-0.9788,1e-05,3.96195]
[1776884290009,47.35,79055.29,0.0,-0.9788,1e-05,3.96248]
[1776884295121,47.36,79054.65,0.0,-0.97879,1e-05,3.96405]
[1776884298142,47.36,79048.18,0.0,-0.97886,1e-05,3.95142]
[1776884300018,47.36,79047.86,0.0,-0.97887,1e-05,3.95131]
[1776884300195,47.36,79047.86,0.0,-0.97887,1e-05,3.95131]
[1776884300378,47.36,79047.86,0.0,-0.97887,1e-05,3.95131]
[1776884300435,47.36,79047.86,0.0,-0.97887,1e-05,3.95131]
[1776884300537,47.37,79048.22,0.0,-0.97885,1e-05,3.95335]
[1776884302169,47.37,79044.63,0.0,-0.9789,1e-05,3.94598]
[1776884304712,47.37,79043.67,0.0,-0.97891,1e-05,3.94448]
[1776884304765,47.37,79043.39,0.0,-0.97891,1e-05,3.94448]
[1776884304936,47.37,79043.39,0.0,-0.97891,1e-05,3.94448]
[1776884305191,47.37,79042.29,0.0,-0.97892,1e-05,3.94267]
[1776884310226,47.38,79041.18,0.0,-0.97891,1e-05,3.94397]
[1776884311466,47.38,79041.18,0.0,-0.97891,1e-05,3.94397]
[1776884311577,47.38,79041.18,0.0,-0.97891,1e-05,3.94397]
[1776884311688,47.38,79041.18,0.0,-0.97891,1e-05,3.94397]
[1776884311746,47.39,79042.3,0.0,-0.9789,1e-05,3.94507]
[1776884315113,47.39,79043.65,0.0,-0.97887,1e-05,3.94992]
[1776884315177,47.39,79043.65,0.0,-0.97887,1e-05,3.94992]
[1776884315261,47.39,79045.08,0.0,-0.97885,1e-05,3.9537]
[1776884318176,47.4,79042.29,0.0,-0.97888,1e-05,3.9487]
[1776884321303,47.4,79037.74,0.0,-0.97892,1e-05,3.94105]
[1776884321989,47.4,79037.74,0.0,-0.97892,1e-05,3.94105]
[1776884322196,47.4,79037.74,0.0,-0.97892,1e-05,3.94105]
[1776884322310,47.4,79033.82,0.0,-0.97897,1e-05,3.93298]
[1776884322890,47.4,79033.82,0.0,-0.97897,1e-05,3.93298]
[1776884322937,47.4,79033.82,0.0,-0.97897,1e-05,3.93298]
[1776884325331,47.41,79029.02,0.0,-0.97903,1e-05,3.92427]
[1776884326911,47.41,79029.5,0.0,-0.97902,1e-05,3.92598]
[1776884326937,47.41,79029.5,0.0,-0.97902,1e-05,3.92598]
[1776884327040,47.41,79029.5,0.0,-0.97902,1e-05,3.92598]
[1776884327191,47.41,79029.5,0.0,-0.97902,1e-05,3.92598]
[1776884327345,47.41,79031.27,0.0,-0.97899,1e-05,3.93054]
[1776884331483,47.42,79029.95,0.0,-0.979,1e-05,3.9295]
[1776884331490,47.42,79029.95,0.0,-0.979,1e-05,3.9295]
[1776884331689,47.42,79029.95,0.0,-0.979,1e-05,3.9295]
[1776884331577,47.42,79031.18,0.0,-0.97897,1e-05,3.93286]
[1776884337414,47.43,79027.9,0.0,-0.979,1e-05,3.92935]
[1776884338540,47.43,79027.9,0.0,-0.979,1e-05,3.92935]
[1776884338591,47.43,79027.9,0.0,-0.979,1e-05,3.92935]
[1776884338686,47.43,79027.9,0.0,-0.979,1e-05,3.92935]
[1776884338739,47.43,79027.16,0.0,-0.979,1e-05,3.92834]
[1776884343223,47.44,79029.5,0.0,-0.97895,1e-05,3.936]
[1776884343296,47.44,79029.5,0.0,-0.97895,1e-05,3.936]
[1776884343436,47.44,79029.5,0.0,-0.97895,1e-05,3.936]
[1776884343457,47.44,79029.49,0.0,-0.97895,1e-05,3.93658]
[1776884346478,47.45,79025.12,0.0,-0.979,1e-05,3.92871]
[1776884347287,47.45,79025.12,0.0,-0.979,1e-05,3.92871]
[1776884347350,47.45,79025.12,0.0,-0.979,1e-05,3.92871]
[1776884347436,47.45,79025.12,0.0,-0.979,1e-05,3.92871]
[1776884347485,47.45,79025.52,0.0,-0.97899,1e-05,3.93021]
[1776884352161,47.46,79022.67,0.0,-0.97901,1e-05,3.92632]
[1776884352191,47.46,79022.67,0.0,-0.97901,1e-05,3.92632]
[1776884352254,47.46,79022.67,0.0,-0.97901,1e-05,3.92632]
[1776884352435,47.46,79022.67,0.0,-0.97901,1e-05,3.92632]
[1776884352520,47.46,79022.51,0.0,-0.97901,1e-05,3.92658]
[1776884354535,47.46,79013.9,0.0,-0.97913,1e-05,3.90789]
[1776884356622,47.46,79016.44,0.0,-0.97909,1e-05,3.91323]
[1776884356693,47.46,79016.44,0.0,-0.97909,1e-05,3.91323]
[1776884356768,47.46,79016.44,0.0,-0.97909,1e-05,3.91323]
[1776884356784,47.46,79019.16,0.0,-0.97906,1e-05,3.91896]
[1776884356936,47.46,79019.16,0.0,-0.97906,1e-05,3.91896]
[1776884357556,47.46,79022.74,0.0,-0.97901,1e-05,3.92659]
[1776884359066,47.46,79022.57,0.0,-0.97901,1e-05,3.92682]
[1776884359202,47.46,79022.57,0.0,-0.97901,1e-05,3.92682]
[1776884359570,47.46,79021.2,0.0,-0.97902,1e-05,3.9244]
[1776884361759,47.46,79020.84,0.0,-0.97903,1e-05,3.92421]
[1776884361937,47.46,79020.53,0.0,-0.97903,1e-05,3.92413]
[1776884364605,47.47,79024.69,0.0,-0.97896,1e-05,3.93516]
[1776884367052,47.47,79024.3,0.0,-0.97896,1e-05,3.93548]
[1776884367158,47.47,79024.3,0.0,-0.97896,1e-05,3.93548]
[1776884367190,47.47,79024.3,0.0,-0.97896,1e-05,3.93548]
[1776884367626,47.47,79026.8,0.0,-0.97892,1e-05,3.94161]
[1776884368633,47.47,79030.2,0.0,-0.97887,1e-05,3.94973]
[1776884369433,47.47,79030.2,0.0,-0.97887,1e-05,3.94973]
[1776884369692,47.47,79030.2,0.0,-0.97887,1e-05,3.94973]
[1776884369793,47.48,79030.98,0.0,-0.97885,1e-05,3.95204]
[1776884370126,47.48,79030.98,0.0,-0.97885,1e-05,3.95204]
[1776884370192,47.48,79030.98,0.0,-0.97885,1e-05,3.95204]
[1776884375579,47.48,79030.08,0.0,-0.97886,1e-05,3.94999]
[1776884375688,47.48,79030.08,0.0,-0.97886,1e-05,3.94999]
[1776884375698,47.48,79030.08,0.0,-0.97886,1e-05,3.94999]
[1776884375790,47.48,79031.56,0.0,-0.97884,1e-05,3.95385]
[1776884375936,47.48,79031.56,0.0,-0.97884,1e-05,3.95385]
[1776884379716,47.49,79040.71,0.0,-0.9787,1e-05,3.97649]
[1776884380724,47.49,79048.4,0.0,-0.97859,1e-05,3.99422]
[1776884381731,47.49,79050.11,0.0,-0.97856,1e-05,3.99856]
[1776884382320,47.49,79050.11,0.0,-0.97856,1e-05,3.99856]
[1776884382436,47.49,79050.11,0.0,-0.97856,1e-05,3.99856]
[1776884382476,47.49,79050.11,0.0,-0.97856,1e-05,3.99856]
[1776884382690,47.49,79050.11,0.0,-0.97856,1e-05,3.99856]
[1776884382738,47.49,79049.67,0.0,-0.97856,1e-05,3.99808]
[1776884386921,47.5,79048.52,0.0,-0.97857,1e-05,3.99754]
[1776884386936,47.5,79048.52,0.0,-0.97857,1e-05,3.99754]
[1776884387074,47.5,79048.52,0.0,-0.97857,1e-05,3.99754]
[1776884387192,47.5,79048.52,0.0,-0.97857,1e-05,3.99754]
[1776884387773,47.5,79048.91,0.0,-0.97856,1e-05,3.99893]
[1776884391507,47.51,79050.5,0.0,-0.97853,1e-05,4.00402]
[1776884391688,47.51,79050.5,0.0,-0.97853,1e-05,4.00402]
[1776884391800,47.51,79049.9,0.0,-0.97853,1e-05,4.00318]
[1776884392395,47.51,79049.9,0.0,-0.97853,1e-05,4.00318]
[1776884392437,47.51,79049.9,0.0,-0.97853,1e-05,4.00318]
[1776884397842,47.52,79051.85,0.0,-0.97849,1e-05,4.01061]
[1776884398485,47.52,79051.85,0.0,-0.97849,1e-05,4.01061]
[1776884398548,47.52,79051.85,0.0,-0.97849,1e-05,4.01061]
[1776884398690,47.52,79051.85,0.0,-0.97849,1e-05,4.01061]
[1776884398850,47.52,79051.11,0.0,-0.97849,1e-05,4.00945]
[1776884400866,47.52,79062.67,0.0,-0.97833,1e-05,4.03645]
[1776884401871,47.52,79069.01,0.0,-0.97823,1e-05,4.05122]
[1776884402886,47.52,79054.75,0.0,-0.97843,1e-05,4.01951]
[1776884403913,47.52,79027.08,0.0,-0.97881,1e-05,3.95817]
[1776884404899,47.52,79009.68,0.0,-0.97905,1e-05,3.91934]
[1776884405906,47.52,79003.93,0.0,-0.97913,1e-05,3.90642]
[1776884406913,47.52,79000.63,0.0,-0.97918,1e-05,3.89894]
[1776884407920,47.52,78988.92,0.0,-0.97934,1e-05,3.87306]
[1776884408927,47.52,78988.49,0.0,-0.97934,1e-05,3.87194]
[1776884409934,47.52,78978.18,0.0,-0.97948,1e-05,3.84928]
[1776884410941,47.52,78974.53,0.0,-0.97953,1e-05,3.84121]
[1776884412954,47.52,78984.29,0.0,-0.9794,1e-05,3.86221]
[1776884413962,47.52,78990.92,0.0,-0.97931,1e-05,3.87654]
[1776884414969,47.52,78991.65,0.0,-0.97931,1e-05,3.87795]
[1776884415976,47.52,78988.01,0.0,-0.97936,1e-05,3.86981]
[1776884420011,47.52,78984.37,0.0,-0.97941,1e-05,3.86115]
[1776884425045,47.51,78981.8,0.0,-0.97945,1e-05,3.85473]
[1776884427254,47.51,78980.4,0.0,-0.97947,1e-05,3.85152]
[1776884427436,47.51,78980.4,0.0,-0.97947,1e-05,3.85152]
[1776884427556,47.51,78980.4,0.0,-0.97947,1e-05,3.85152]
[1776884427693,47.51,78980.4,0.0,-0.97947,1e-05,3.85152]
[1776884427702,47.51,78981.29,0.0,-0.97946,1e-05,3.85313]
[1776884430636,47.51,78980.69,0.0,-0.97947,1e-05,3.85166]
[1776884430697,47.51,78980.69,0.0,-0.97947,1e-05,3.85166]
[1776884430720,47.51,78981.24,0.0,-0.97946,1e-05,3.85253]
[1776884431087,47.51,78975.95,0.0,-0.97954,1e-05,3.83904]
[1776884432637,47.51,78975.95,0.0,-0.97954,1e-05,3.83904]
[1776884432744,47.51,78969.92,0.0,-0.97963,1e-05,3.82569]
[1776884433101,47.51,78960.95,0.0,-0.97974,1e-05,3.8063]
[1776884434394,47.51,78960.95,0.0,-0.97974,1e-05,3.8063]
[1776884434478,47.51,78945.22,0.0,-0.97995,1e-05,3.77234]
[1776884435115,47.51,78936.01,0.0,-0.98007,1e-05,3.75263]
[1776884436122,47.51,78935.54,0.0,-0.98008,1e-05,3.75164]
[1776884437393,47.51,78935.54,0.0,-0.98008,1e-05,3.75164]
[1776884437398,47.51,78931.54,0.0,-0.98013,1e-05,3.74311]
[1776884438140,47.51,78922.26,0.0,-0.98025,1e-05,3.72339]
[1776884439783,47.51,78922.26,0.0,-0.98025,1e-05,3.72339]
[1776884439886,47.51,78902.08,0.0,-0.98051,1e-05,3.68091]
[1776884441652,47.51,78900.34,0.0,-0.98053,1e-05,3.67725]
[1776884441752,47.51,78910.62,0.0,-0.9804,1e-05,3.69915]
[1776884442166,47.51,78904.12,0.0,-0.98048,1e-05,3.68544]
[1776884443173,47.51,78900.33,0.0,-0.98053,1e-05,3.67758]
[1776884447201,47.51,78895.73,0.0,-0.98059,1e-05,3.66846]
[1776884448208,47.51,78892.39,0.0,-0.98063,1e-05,3.66159]
[1776884449032,47.51,78892.39,0.0,-0.98063,1e-05,3.66159]
[1776884449215,47.51,78901.05,0.0,-0.98052,1e-05,3.67993]
[1776884450222,47.51,78908.51,0.0,-0.98042,1e-05,3.69581]
[1776884451229,47.51,78907.01,0.0,-0.98044,1e-05,3.69278]
[1776884452390,47.51,78907.01,0.0,-0.98044,1e-05,3.69278]
[1776884454251,47.52,78914.22,0.0,-0.98034,1e-05,3.70835]
[1776884456264,47.52,78906.4,0.0,-0.98044,1e-05,3.69202]
[1776884457271,47.52,78897.25,0.0,-0.98056,1e-05,3.67284]
[1776884458278,47.52,78899.09,0.0,-0.98054,1e-05,3.67682]
[1776884459285,47.52,78900.01,0.0,-0.98052,1e-05,3.67891]
[1776884462306,47.52,78894.61,0.0,-0.98059,1e-05,3.66798]
[1776884463313,47.52,78888.22,0.0,-0.98067,1e-05,3.65473]
[1776884464320,47.52,78876.88,0.0,-0.98081,1e-05,3.63121]
[1776884465328,47.52,78867.4,0.0,-0.98093,1e-05,3.61168]
[1776884466337,47.52,78873.02,0.0,-0.98086,1e-05,3.62357]
[1776884467344,47.52,78875.12,0.0,-0.98083,1e-05,3.62818]
[1776884469358,47.52,78871.92,0.0,-0.98087,1e-05,3.62198]
[1776884470365,47.52,78865.6,0.0,-0.98095,1e-05,3.60908]
[1776884471372,47.52,78853.62,0.0,-0.9811,1e-05,3.58454]
[1776884472379,47.52,78848.9,0.0,-0.98115,1e-05,3.57506]
[1776884473386,47.53,78859.43,0.0,-0.98102,1e-05,3.59708]
[1776884476407,47.53,78867.76,0.0,-0.98091,1e-05,3.61545]
[1776884477414,47.53,78868.32,0.0,-0.9809,1e-05,3.61685]
[1776884478430,47.53,78874.64,0.0,-0.98082,1e-05,3.62999]
[1776884479428,47.53,78880.26,0.0,-0.98075,1e-05,3.64215]
[1776884481442,47.53,78874.08,0.0,-0.98082,1e-05,3.62965]
[1776884482449,47.53,78870.51,0.0,-0.98087,1e-05,3.62244]
[1776884484463,47.53,78863.59,0.0,-0.98095,1e-05,3.60851]
[1776884485470,47.53,78856.71,0.0,-0.98104,1e-05,3.59452]
[1776884486477,47.54,78852.68,0.0,-0.98107,1e-05,3.58885]
[1776884487484,47.54,78842.07,0.0,-0.9812,1e-05,3.567]
[1776884488491,47.54,78834.89,0.0,-0.98129,1e-05,3.55286]
[1776884489498,47.55,78835.74,0.0,-0.98128,1e-05,3.55494]
[1776884490505,47.55,78839.58,0.0,-0.98123,1e-05,3.56315]
[1776884491336,47.55,78839.58,0.0,-0.98123,1e-05,3.56315]
[1776884491512,47.55,78848.06,0.0,-0.98113,1e-05,3.57868]
[1776884492519,47.56,78854.55,0.0,-0.98103,1e-05,3.59531]
[1776884494639,47.56,78855.8,0.0,-0.98101,1e-05,3.59816]
[1776884500575,47.56,78855.49,0.0,-0.981,1e-05,3.59935]
[1776884502457,47.56,78856.8,0.0,-0.98099,1e-05,3.60233]
[1776884502698,47.56,78856.8,0.0,-0.98099,1e-05,3.60233]
[1776884503587,47.56,78857.81,0.0,-0.98097,1e-05,3.60467]
[1776884503693,47.56,78857.81,0.0,-0.98097,1e-05,3.60467]
[1776884503795,47.56,78852.34,0.0,-0.98104,1e-05,3.59362]
[1776884504938,47.56,78852.34,0.0,-0.98104,1e-05,3.59362]
[1776884504603,47.57,78847.85,0.0,-0.98109,1e-05,3.58463]
[1776884505187,47.57,78847.85,0.0,-0.98109,1e-05,3.58463]
[1776884506855,47.57,78845.04,0.0,-0.98113,1e-05,3.57913]
[1776884506938,47.57,78845.04,0.0,-0.98113,1e-05,3.57913]
[1776884506894,47.57,78843.65,0.0,-0.98114,1e-05,3.57657]
[1776884507401,47.57,78843.65,0.0,-0.98114,1e-05,3.57657]
[1776884507435,47.57,78843.65,0.0,-0.98114,1e-05,3.57657]
[1776884509953,47.57,78842.39,0.0,-0.98115,1e-05,3.57457]
[1776884509638,47.57,78839.08,0.0,-0.98119,1e-05,3.56807]
[1776884510193,47.57,78839.08,0.0,-0.98119,1e-05,3.56807]
[1776884510214,47.57,78839.08,0.0,-0.98119,1e-05,3.56807]
[1776884510437,47.57,78839.08,0.0,-0.98119,1e-05,3.56807]
[1776884510645,47.57,78840.67,0.0,-0.98117,1e-05,3.57165]
[1776884512717,47.57,78842.06,0.0,-0.98115,1e-05,3.57481]
[1776884512943,47.57,78842.06,0.0,-0.98115,1e-05,3.57481]
[1776884512794,47.57,78842.87,0.0,-0.98114,1e-05,3.57678]
[1776884514673,47.57,78846.04,0.0,-0.9811,1e-05,3.58389]
[1776884515805,47.57,78846.04,0.0,-0.9811,1e-05,3.58389]
[1776884515948,47.57,78846.04,0.0,-0.9811,1e-05,3.58389]
[1776884515858,47.58,78856.82,0.0,-0.98096,1e-05,3.60643]
[1776884516687,47.58,78859.6,0.0,-0.98092,1e-05,3.61243]
[1776884518370,47.58,78857.5,0.0,-0.98095,1e-05,3.60831]
[1776884518436,47.58,78857.5,0.0,-0.98095,1e-05,3.60831]
[1776884518689,47.58,78857.5,0.0,-0.98095,1e-05,3.60831]
[1776884518937,47.58,78857.5,0.0,-0.98095,1e-05,3.60831]
[1776884518701,47.58,78857.66,0.0,-0.98094,1e-05,3.60888]
[1776884521960,47.58,78860.34,0.0,-0.98091,1e-05,3.61492]
[1776884521723,47.58,78863.97,0.0,-0.98086,1e-05,3.62269]
[1776884522193,47.58,78863.97,0.0,-0.98086,1e-05,3.62269]
[1776884522576,47.58,78863.97,0.0,-0.98086,1e-05,3.62269]
[1776884522696,47.58,78863.97,0.0,-0.98086,1e-05,3.62269]
[1776884522729,47.58,78865.91,0.0,-0.98084,1e-05,3.62694]
[1776884527765,47.58,78866.89,0.0,-0.98082,1e-05,3.63001]
[1776884529779,47.58,78874.25,0.0,-0.98072,1e-05,3.64575]
[1776884531793,47.59,78878.43,0.0,-0.98067,1e-05,3.65482]
[1776884532631,47.59,78878.43,0.0,-0.98067,1e-05,3.65482]
[1776884532694,47.59,78878.43,0.0,-0.98067,1e-05,3.65482]
[1776884532800,47.59,78878.6,0.0,-0.98066,1e-05,3.65534]
[1776884533664,47.59,78878.6,0.0,-0.98066,1e-05,3.65534]
[1776884533687,47.59,78878.6,0.0,-0.98066,1e-05,3.65534]
[1776884536122,47.59,78876.78,0.0,-0.98068,1e-05,3.652]
[1776884536188,47.59,78876.78,0.0,-0.98068,1e-05,3.652]
[1776884536312,47.59,78876.78,0.0,-0.98068,1e-05,3.652]
[1776884536436,47.59,78876.78,0.0,-0.98068,1e-05,3.652]
[1776884536828,47.59,78876.18,0.0,-0.98069,1e-05,3.65091]
[1776884537835,47.59,78880.22,0.0,-0.98064,1e-05,3.65953]
[1776884539405,47.59,78881.48,0.0,-0.98062,1e-05,3.66232]
[1776884539436,47.59,78881.48,0.0,-0.98062,1e-05,3.66232]
[1776884540856,47.59,78885.34,0.0,-0.98057,1e-05,3.67072]
[1776884541622,47.59,78885.34,0.0,-0.98057,1e-05,3.67072]
[1776884541691,47.59,78885.34,0.0,-0.98057,1e-05,3.67072]
[1776884541863,47.59,78882.29,0.0,-0.98061,1e-05,3.66446]
[1776884542926,47.59,78882.29,0.0,-0.98061,1e-05,3.66446]
[1776884542938,47.59,78882.29,0.0,-0.98061,1e-05,3.66446]
[1776884546428,47.59,78885.52,0.0,-0.98056,1e-05,3.67183]
[1776884546443,47.59,78885.52,0.0,-0.98056,1e-05,3.67183]
[1776884546871,47.59,78885.52,0.0,-0.98056,1e-05,3.67183]
[1776884546937,47.59,78885.52,0.0,-0.98056,1e-05,3.67183]
[1776884546897,47.59,78884.98,0.0,-0.98057,1e-05,3.67083]
[1776884548912,47.59,78881.67,0.0,-0.98061,1e-05,3.66419]
[1776884549985,47.59,78881.67,0.0,-0.98061,1e-05,3.66419]
[1776884550199,47.59,78880.01,0.0,-0.98063,1e-05,3.66087]
[1776884551230,47.59,78879.59,0.0,-0.98063,1e-05,3.66015]
[1776884551436,47.59,78879.59,0.0,-0.98063,1e-05,3.66015]
[1776884551932,47.59,78879.81,0.0,-0.98064,1e-05,3.65884]
[1776884554332,47.6,78882.25,0.0,-0.98061,1e-05,3.66429]
[1776884554435,47.6,78882.25,0.0,-0.98061,1e-05,3.66429]
[1776884558858,47.6,78884.98,0.0,-0.98057,1e-05,3.67063]
[1776884558937,47.6,78884.98,0.0,-0.98057,1e-05,3.67063]
[1776884558982,47.6,78890.98,0.0,-0.98049,1e-05,3.68337]
[1776884559587,47.6,78890.98,0.0,-0.98049,1e-05,3.68337]
[1776884559691,47.6,78890.98,0.0,-0.98049,1e-05,3.68337]
[1776884559989,47.6,78900.06,0.0,-0.98037,1e-05,3.70263]
[1776884560996,47.6,78906.87,0.0,-0.98028,1e-05,3.71712]
[1776884563065,47.6,78906.72,0.0,-0.98028,1e-05,3.71696]
[1776884563189,47.6,78906.72,0.0,-0.98028,1e-05,3.71696]
[1776884563470,47.6,78906.72,0.0,-0.98028,1e-05,3.71696]
[1776884563578,47.6,78906.72,0.0,-0.98028,1e-05,3.71696]
[1776884564017,47.6,78904.82,0.0,-0.98031,1e-05,3.71301]
[1776884565025,47.6,78912.99,0.0,-0.9802,1e-05,3.73041]
[1776884566032,47.6,78917.12,0.0,-0.98015,1e-05,3.73924]
[1776884567091,47.6,78917.12,0.0,-0.98015,1e-05,3.73924]
[1776884567188,47.6,78917.12,0.0,-0.98015,1e-05,3.73924]
[1776884569064,47.6,78920.59,0.0,-0.9801,1e-05,3.74676]
[1776884570580,47.6,78920.59,0.0,-0.9801,1e-05,3.74676]
[1776884570690,47.6,78920.59,0.0,-0.9801,1e-05,3.74676]
[1776884570791,47.6,78925.18,0.0,-0.98004,1e-05,3.7566]
[1776884571353,47.6,78925.18,0.0,-0.98004,1e-05,3.7566]
[1776884571435,47.6,78925.18,0.0,-0.98004,1e-05,3.7566]
[1776884572087,47.6,78931.28,0.0,-0.97996,1e-05,3.76964]
[1776884574820,47.6,78932.21,0.0,-0.97995,1e-05,3.77162]
[1776884574885,47.6,78936.01,0.0,-0.9799,1e-05,3.77975]
[1776884575111,47.6,78951.2,0.0,-0.9797,1e-05,3.81239]
[1776884576118,47.6,78956.11,0.0,-0.97963,1e-05,3.82292]
[1776884578119,47.6,78954.38,0.0,-0.97966,1e-05,3.81908]
[1776884578132,47.6,78955.93,0.0,-0.97964,1e-05,3.82233]
[1776884583167,47.6,78957.27,0.0,-0.97962,1e-05,3.82473]
[1776884584173,47.6,78961.5,0.0,-0.97957,1e-05,3.83378]
[1776884585181,47.6,78965.78,0.0,-0.97951,1e-05,3.84293]
[1776884587249,47.6,78966.4,0.0,-0.9795,1e-05,3.84414]
[1776884587446,47.6,78966.4,0.0,-0.9795,1e-05,3.84414]
[1776884587471,47.6,78959.1,0.0,-0.9796,1e-05,3.82818]
[1776884588495,47.6,78959.1,0.0,-0.9796,1e-05,3.82818]
[1776884588689,47.6,78959.1,0.0,-0.9796,1e-05,3.82818]
[1776884588755,47.6,78946.62,0.0,-0.97977,1e-05,3.80107]
[1776884589209,47.6,78941.6,0.0,-0.97983,1e-05,3.79027]
[1776884590216,47.6,78933.34,0.0,-0.97994,1e-05,3.77251]
[1776884591837,47.6,78933.34,0.0,-0.97994,1e-05,3.77251]
[1776884591940,47.6,78933.34,0.0,-0.97994,1e-05,3.77251]
[1776884592041,47.6,78930.03,0.0,-0.97999,1e-05,3.76541]
[1776884594055,47.6,78927.17,0.0,-0.98002,1e-05,3.75929]
[1776884594557,47.6,78927.17,0.0,-0.98002,1e-05,3.75929]
[1776884594691,47.6,78927.17,0.0,-0.98002,1e-05,3.75929]
[1776884596382,47.6,78920.49,0.0,-0.98011,1e-05,3.74504]
[1776884597232,47.6,78920.49,0.0,-0.98011,1e-05,3.74504]
[1776884597436,47.6,78920.49,0.0,-0.98011,1e-05,3.74504]
[1776884598190,47.6,78920.63,0.0,-0.98011,1e-05,3.74536]
[1776884598274,47.6,78921.86,0.0,-0.98009,1e-05,3.748]
[1776884600439,47.6,78921.81,0.0,-0.98009,1e-05,3.7479]
[1776884600686,47.6,78921.81,0.0,-0.98009,1e-05,3.7479]
[1776884604208,47.6,78921.5,0.0,-0.9801,1e-05,3.74731]
[1776884604439,47.6,78921.5,0.0,-0.9801,1e-05,3.74731]
[1776884605435,47.6,78921.21,0.0,-0.9801,1e-05,3.74671]
[1776884605693,47.6,78921.21,0.0,-0.9801,1e-05,3.74671]
[1776884605774,47.6,78920.13,0.0,-0.98012,1e-05,3.74443]
[1776884606873,47.6,78920.13,0.0,-0.98012,1e-05,3.74443]
[1776884606935,47.6,78920.13,0.0,-0.98012,1e-05,3.74443]
[1776884610278,47.6,78923.03,0.0,-0.98008,1e-05,3.75061]
[1776884610436,47.6,78923.03,0.0,-0.98008,1e-05,3.75061]
[1776884610610,47.6,78923.03,0.0,-0.98008,1e-05,3.75061]
[1776884610691,47.6,78923.03,0.0,-0.98008,1e-05,3.75061]
[1776884610711,47.6,78922.58,0.0,-0.98008,1e-05,3.74966]
[1776884612069,47.6,78922.58,0.0,-0.98008,1e-05,3.74966]
[1776884612188,47.6,78921.84,0.0,-0.9801,1e-05,3.74612]
[1776884612372,47.6,78913.17,0.0,-0.98022,1e-05,3.7277]
[1776884613379,47.6,78908.66,0.0,-0.98027,1e-05,3.71818]
[1776884614437,47.6,78908.66,0.0,-0.98027,1e-05,3.71818]
[1776884614699,47.6,78908.66,0.0,-0.98027,1e-05,3.71818]
[1776884615974,47.6,78905.0,0.0,-0.98032,1e-05,3.71053]
[1776884616023,47.6,78902.55,0.0,-0.98035,1e-05,3.70542]
[1776884616318,47.6,78902.55,0.0,-0.98035,1e-05,3.70542]
[1776884616402,47.6,78893.56,0.0,-0.98047,1e-05,3.68646]
[1776884617896,47.6,78893.56,0.0,-0.98047,1e-05,3.68646]
[1776884617936,47.6,78893.56,0.0,-0.98047,1e-05,3.68646]
[1776884618037,47.6,78890.66,0.0,-0.9805,1e-05,3.68055]
[1776884622446,47.6,78870.35,0.0,-0.98076,1e-05,3.63851]
[1776884623453,47.6,78862.92,0.0,-0.98085,1e-05,3.62317]
[1776884624460,47.6,78856.44,0.0,-0.98093,1e-05,3.60992]
[1776884625467,47.6,78851.02,0.0,-0.981,1e-05,3.59891]
[1776884627481,47.6,78853.35,0.0,-0.98097,1e-05,3.6042]
[1776884631072,47.6,78850.22,0.0,-0.981,1e-05,3.59821]
[1776884631201,47.6,78849.36,0.0,-0.98101,1e-05,3.59668]
[1776884634535,47.61,78820.18,0.0,-0.98137,1e-05,3.53778]
[1776884635199,47.61,78820.18,0.0,-0.98137,1e-05,3.53778]
[1776884635543,47.61,78807.52,0.0,-0.98152,1e-05,3.51228]
[1776884636550,47.61,78807.49,0.0,-0.98152,1e-05,3.51255]
[1776884637769,47.61,78807.49,0.0,-0.98152,1e-05,3.51255]
[1776884637807,47.61,78813.95,0.0,-0.98144,1e-05,3.52643]
[1776884640580,47.61,78810.1,0.0,-0.98148,1e-05,3.51966]
[1776884641587,47.61,78815.41,0.0,-0.98141,1e-05,3.53045]
[1776884645615,47.62,78807.37,0.0,-0.9815,1e-05,3.51583]
[1776884646624,47.62,78802.55,0.0,-0.98156,1e-05,3.50642]
[1776884650652,47.63,78794.66,0.0,-0.98165,1e-05,3.49197]
[1776884653679,47.63,78785.63,0.0,-0.98175,1e-05,3.47497]
[1776884654685,47.63,78779.37,0.0,-0.98182,1e-05,3.46282]
[1776884656700,47.63,78780.82,0.0,-0.9818,1e-05,3.46663]
[1776884658103,47.63,78780.82,0.0,-0.9818,1e-05,3.46663]
[1776884658190,47.63,78780.58,0.0,-0.9818,1e-05,3.46659]
[1776884667969,47.65,78783.13,0.0,-0.98174,1e-05,3.4756]
[1776884668187,47.65,78785.01,0.0,-0.98172,1e-05,3.4798]
[1776884669914,47.65,78784.44,0.0,-0.98172,1e-05,3.47906]
[1776884669940,47.65,78784.44,0.0,-0.98172,1e-05,3.47906]
[1776884669952,47.65,78780.9,0.0,-0.98176,1e-05,3.47235]
[1776884670367,47.65,78780.9,0.0,-0.98176,1e-05,3.47235]
[1776884670437,47.65,78780.9,0.0,-0.98176,1e-05,3.47235]
[1776884670800,47.65,78777.06,0.0,-0.98181,1e-05,3.46506]
[1776884671807,47.65,78771.54,0.0,-0.98188,1e-05,3.45257]
[1776884672814,47.65,78776.67,0.0,-0.98182,1e-05,3.4633]
[1776884673821,47.66,78784.11,0.0,-0.98172,1e-05,3.47868]
[1776884674301,47.66,78784.11,0.0,-0.98172,1e-05,3.47868]
[1776884674436,47.66,78784.11,0.0,-0.98172,1e-05,3.47868]
[1776884674835,47.66,78781.76,0.0,-0.98175,1e-05,3.47436]
[1776884675841,47.66,78777.85,0.0,-0.98179,1e-05,3.46692]
[1776884676856,47.66,78777.85,0.0,-0.98179,1e-05,3.46692]
[1776884676957,47.66,78783.29,0.0,-0.98173,1e-05,3.47828]
[1776884677279,47.66,78783.29,0.0,-0.98173,1e-05,3.47828]
[1776884678755,47.66,78784.58,0.0,-0.98171,1e-05,3.48128]
[1776884682128,47.69,78785.78,0.0,-0.98164,1e-05,3.49202]
[1776884682190,47.69,78786.28,0.0,-0.98163,1e-05,3.49341]
[1776884682892,47.69,78785.71,0.0,-0.98164,1e-05,3.49264]
[1776884684244,47.69,78786.77,0.0,-0.98162,1e-05,3.49516]
[1776884684436,47.69,78786.77,0.0,-0.98162,1e-05,3.49516]
[1776884685914,47.69,78797.69,0.0,-0.98148,1e-05,3.518]
[1776884686921,47.69,78803.65,0.0,-0.98141,1e-05,3.53043]
[1776884687928,47.69,78809.95,0.0,-0.98133,1e-05,3.54358]
[1776884689942,47.7,78816.0,0.0,-0.98125,1e-05,3.55652]
[1776884690459,47.7,78816.0,0.0,-0.98125,1e-05,3.55652]
[1776884690689,47.7,78816.0,0.0,-0.98125,1e-05,3.55652]
[1776884694827,47.7,78818.14,0.0,-0.98122,1e-05,3.562]
[1776884694936,47.7,78818.14,0.0,-0.98122,1e-05,3.562]
[1776884694977,47.7,78818.3,0.0,-0.98121,1e-05,3.5626]
[1776884695583,47.7,78818.3,0.0,-0.98121,1e-05,3.5626]
[1776884695690,47.7,78818.3,0.0,-0.98121,1e-05,3.5626]
[1776884700019,47.7,78808.59,0.0,-0.98133,1e-05,3.54417]
[1776884701027,47.7,78789.16,0.0,-0.98156,1e-05,3.50504]
[1776884701770,47.7,78789.16,0.0,-0.98156,1e-05,3.50504]
[1776884702031,47.71,78775.52,0.0,-0.98173,1e-05,3.47793]
[1776884703039,47.71,78775.96,0.0,-0.98172,1e-05,3.47923]
[1776884704494,47.71,78777.3,0.0,-0.9817,1e-05,3.48234]
[1776884705053,47.71,78766.3,0.0,-0.98183,1e-05,3.46068]
[1776884706060,47.71,78759.33,0.0,-0.98191,1e-05,3.44719]
[1776884707067,47.71,78757.75,0.0,-0.98193,1e-05,3.44451]
[1776884709081,47.72,78763.94,0.0,-0.98185,1e-05,3.45783]
[1776884712102,47.72,78756.32,0.0,-0.98193,1e-05,3.44345]
[1776884714629,47.72,78757.57,0.0,-0.98192,1e-05,3.44638]
[1776884714690,47.72,78757.57,0.0,-0.98192,1e-05,3.44638]
[1776884717935,47.72,78759.88,0.0,-0.98189,1e-05,3.45133]
[1776884718195,47.72,78759.88,0.0,-0.98189,1e-05,3.45133]
[1776884718144,47.72,78761.17,0.0,-0.98187,1e-05,3.45384]
[1776884722174,47.72,78748.92,0.0,-0.98202,1e-05,3.42912]
[1776884723180,47.72,78733.06,0.0,-0.98221,1e-05,3.39767]
[1776884724186,47.72,78729.06,0.0,-0.98226,1e-05,3.3898]
[1776884727208,47.72,78738.42,0.0,-0.98214,1e-05,3.40836]
[1776884728214,47.72,78745.43,0.0,-0.98206,1e-05,3.42223]
[1776884730232,47.72,78746.7,0.0,-0.98205,1e-05,3.42448]
[1776884733769,47.72,78747.47,0.0,-0.98205,1e-05,3.42411]
[1776884733940,47.72,78747.47,0.0,-0.98205,1e-05,3.42411]
[1776884734042,47.72,78747.96,0.0,-0.98204,1e-05,3.42479]
[1776884739103,47.72,78748.96,0.0,-0.98203,1e-05,3.42651]
[1776884740302,47.72,78761.79,0.0,-0.98188,1e-05,3.45198]
[1776884741309,47.72,78764.81,0.0,-0.98184,1e-05,3.45794]
[1776884742691,47.72,78764.81,0.0,-0.98184,1e-05,3.45794]
[1776884743936,47.71,78762.91,0.0,-0.98187,1e-05,3.45328]
[1776884744192,47.71,78762.91,0.0,-0.98187,1e-05,3.45328]
[1776884743978,47.71,78758.47,0.0,-0.98193,1e-05,3.44436]
[1776884745259,47.71,78755.25,0.0,-0.98196,1e-05,3.43794]
[1776884745437,47.71,78755.25,0.0,-0.98196,1e-05,3.43794]
[1776884747351,47.71,78760.72,0.0,-0.9819,1e-05,3.44872]
[1776884748462,47.71,78775.83,0.0,-0.98172,1e-05,3.47892]
[1776884749639,47.71,78775.83,0.0,-0.98172,1e-05,3.47892]
[1776884749650,47.71,78848.16,0.0,-0.98082,1e-05,3.62706]
[1776884751046,47.71,78848.16,0.0,-0.98082,1e-05,3.62706]
[1776884751105,47.72,78853.9,0.0,-0.98073,1e-05,3.64116]
[1776884751979,47.72,78853.9,0.0,-0.98073,1e-05,3.64116]
[1776884752078,47.72,78848.34,0.0,-0.9808,1e-05,3.6298]
[1776884754205,47.72,78847.83,0.0,-0.98081,1e-05,3.62875]
[1776884754406,47.72,78847.49,0.0,-0.98081,1e-05,3.62844]
[1776884755413,47.72,78839.26,0.0,-0.98091,1e-05,3.61159]
[1776884756420,47.72,78836.24,0.0,-0.98095,1e-05,3.60558]
[1776884758508,47.72,78834.68,0.0,-0.98097,1e-05,3.60259]
[1776884758595,47.73,78834.73,0.0,-0.98097,1e-05,3.60293]
[1776884760448,47.73,78838.89,0.0,-0.98091,1e-05,3.61199]
[1776884761455,47.73,78835.51,0.0,-0.98095,1e-05,3.60523]
[1776884762464,47.73,78830.82,0.0,-0.98101,1e-05,3.59579]
[1776884763471,47.73,78821.01,0.0,-0.98113,1e-05,3.57587]
[1776884764478,47.73,78816.75,0.0,-0.98118,1e-05,3.56741]
[1776884765485,47.73,78820.85,0.0,-0.98113,1e-05,3.5761]
[1776884766492,47.73,78823.71,0.0,-0.98109,1e-05,3.58224]
[1776884768506,47.73,78827.58,0.0,-0.98104,1e-05,3.59071]
[1776884770520,47.73,78837.96,0.0,-0.98091,1e-05,3.61259]
[1776884771527,47.73,78831.18,0.0,-0.98099,1e-05,3.5988]
[1776884772534,47.74,78825.84,0.0,-0.98106,1e-05,3.58802]
[1776884775555,47.74,78829.45,0.0,-0.98101,1e-05,3.59616]
[1776884779582,47.74,78832.22,0.0,-0.98097,1e-05,3.60274]
[1776884781438,47.74,78833.15,0.0,-0.98095,1e-05,3.60486]
[1776884781597,47.74,78829.78,0.0,-0.981,1e-05,3.59811]
[1776884782604,47.74,78826.81,0.0,-0.98103,1e-05,3.5922]
[1776884787638,47.75,78826.75,0.0,-0.98103,1e-05,3.59313]
[1776884788689,47.75,78826.75,0.0,-0.98103,1e-05,3.59313]
[1776884788790,47.75,78820.47,0.0,-0.9811,1e-05,3.58043]
[1776884790660,47.75,78819.19,0.0,-0.98112,1e-05,3.57826]
[1776884791667,47.75,78812.87,0.0,-0.9812,1e-05,3.56364]
[1776884793681,47.75,78807.6,0.0,-0.98126,1e-05,3.55339]
[1776884795695,47.75,78812.65,0.0,-0.9812,1e-05,3.56424]
[1776884800729,47.75,78811.69,0.0,-0.9812,1e-05,3.56354]
[1776884801737,47.76,78808.44,0.0,-0.98124,1e-05,3.55714]
[1776884803751,47.76,78805.4,0.0,-0.98128,1e-05,3.55145]
[1776884805764,47.76,78810.15,0.0,-0.98121,1e-05,3.56168]
[1776884806772,47.76,78815.15,0.0,-0.98115,1e-05,3.57217]
[1776884808786,47.76,78817.3,0.0,-0.98112,1e-05,3.57706]
[1776884810800,47.76,78819.95,0.0,-0.98108,1e-05,3.58295]
[1776884811436,47.76,78819.95,0.0,-0.98108,1e-05,3.58295]
[1776884811807,47.76,78818.79,0.0,-0.9811,1e-05,3.58079]
[1776884813821,47.76,78815.08,0.0,-0.98114,1e-05,3.57361]
[1776884817849,47.77,78818.77,0.0,-0.98109,1e-05,3.58206]
[1776884820870,47.77,78814.56,0.0,-0.98114,1e-05,3.57404]
[1776884821877,47.77,78810.01,0.0,-0.98119,1e-05,3.56493]
[1776884822693,47.77,78810.01,0.0,-0.98119,1e-05,3.56493]
[1776884822884,47.77,78807.7,0.0,-0.98122,1e-05,3.56066]
[1776884825905,47.77,78792.04,0.0,-0.98141,1e-05,3.52926]
[1776884826923,47.77,78783.91,0.0,-0.98151,1e-05,3.51303]
[1776884827929,47.77,78768.23,0.0,-0.98169,1e-05,3.48205]
[1776884829256,47.77,78768.23,0.0,-0.98169,1e-05,3.48205]
[1776884828936,47.78,78764.24,0.0,-0.98174,1e-05,3.47443]
[1776884829943,47.78,78763.23,0.0,-0.98175,1e-05,3.4728]
[1776884831444,47.78,78762.9,0.0,-0.98175,1e-05,3.47253]
[1776884831959,47.78,78759.52,0.0,-0.98179,1e-05,3.46616]
[1776884833971,47.78,78761.69,0.0,-0.98176,1e-05,3.47132]
[1776884835985,47.78,78764.81,0.0,-0.98172,1e-05,3.47837]
[1776884836552,47.78,78764.81,0.0,-0.98172,1e-05,3.47837]
[1776884836991,47.79,78773.67,0.0,-0.98161,1e-05,3.49657]
[1776884837998,47.79,78781.21,0.0,-0.98151,1e-05,3.51213]
[1776884839006,47.79,78783.73,0.0,-0.98148,1e-05,3.51755]
[1776884841441,47.79,78783.85,0.0,-0.98147,1e-05,3.51842]
[1776884842028,47.79,78780.67,0.0,-0.98151,1e-05,3.5123]
[1776884845049,47.79,78785.04,0.0,-0.98145,1e-05,3.52209]
[1776884846056,47.79,78792.88,0.0,-0.98135,1e-05,3.5383]
[1776884847063,47.8,78796.43,0.0,-0.98131,1e-05,3.5458]
[1776884849077,47.8,78798.68,0.0,-0.98128,1e-05,3.55091]
[1776884850090,47.8,78802.16,0.0,-0.98123,1e-05,3.55827]
[1776884851094,47.8,78790.79,0.0,-0.98138,1e-05,3.53348]
[1776884852101,47.8,78789.71,0.0,-0.98139,1e-05,3.53159]
[1776884854097,47.8,78790.02,0.0,-0.98139,1e-05,3.53251]
[1776884854116,47.8,78789.85,0.0,-0.98139,1e-05,3.53247]
[1776884856130,47.8,78782.32,0.0,-0.98148,1e-05,3.5178]
[1776884857137,47.8,78776.38,0.0,-0.98155,1e-05,3.50612]
[1776884861165,47.81,78774.94,0.0,-0.98155,1e-05,3.50459]
[1776884862173,47.81,78777.5,0.0,-0.98152,1e-05,3.51011]
[1776884866200,47.81,78779.78,0.0,-0.98149,1e-05,3.51603]
[1776884867208,47.81,78784.13,0.0,-0.98143,1e-05,3.52515]
[1776884868215,47.82,78788.16,0.0,-0.98138,1e-05,3.53363]
[1776884869222,47.82,78790.05,0.0,-0.98135,1e-05,3.53775]
[1776884871437,47.82,78791.29,0.0,-0.98134,1e-05,3.54083]
[1776884872243,47.82,78789.85,0.0,-0.98135,1e-05,3.53817]
[1776884873250,47.82,78794.79,0.0,-0.98129,1e-05,3.5485]
[1776884873958,47.82,78794.79,0.0,-0.98129,1e-05,3.5485]
[1776884874257,47.82,78805.67,0.0,-0.98115,1e-05,3.57097]
[1776884875264,47.82,78808.08,0.0,-0.98112,1e-05,3.57613]
[1776884877284,47.82,78802.37,0.0,-0.98119,1e-05,3.56488]
[1776884878290,47.82,78796.31,0.0,-0.98126,1e-05,3.55275]
[1776884880304,47.82,78794.48,0.0,-0.98128,1e-05,3.54954]
[1776884880685,47.82,78794.48,0.0,-0.98128,1e-05,3.54954]
[1776884881148,47.82,78794.48,0.0,-0.98128,1e-05,3.54954]
[1776884886346,47.83,78797.34,0.0,-0.98124,1e-05,3.55692]
[1776884886414,47.83,78797.34,0.0,-0.98124,1e-05,3.55692]
[1776884886439,47.83,78797.34,0.0,-0.98124,1e-05,3.55692]
[1776884886791,47.83,78797.34,0.0,-0.98124,1e-05,3.55692]
[1776884886938,47.83,78797.34,0.0,-0.98124,1e-05,3.55692]
[1776884887353,47.83,78796.75,0.0,-0.98124,1e-05,3.55597]
[1776884892388,47.83,78798.25,0.0,-0.98122,1e-05,3.56031]
[1776884893629,47.83,78798.25,0.0,-0.98122,1e-05,3.56031]
[1776884893697,47.83,78798.25,0.0,-0.98122,1e-05,3.56031]
[1776884898431,47.84,78794.49,0.0,-0.98125,1e-05,3.55413]
[1776884900249,47.84,78794.49,0.0,-0.98125,1e-05,3.55413]
[1776884900436,47.84,78797.85,0.0,-0.98121,1e-05,3.5615]
[1776884900850,47.84,78797.85,0.0,-0.98121,1e-05,3.5615]
[1776884900937,47.84,78797.85,0.0,-0.98121,1e-05,3.5615]
[1776884900952,47.84,78798.81,0.0,-0.9812,1e-05,3.56346]
[1776884905736,47.84,78799.08,0.0,-0.98119,1e-05,3.56499]
[1776884905938,47.84,78799.08,0.0,-0.98119,1e-05,3.56499]
[1776884911523,47.85,78800.39,0.0,-0.98117,1e-05,3.56746]
[1776884912829,47.85,78800.39,0.0,-0.98117,1e-05,3.56746]
[1776884912938,47.85,78800.39,0.0,-0.98117,1e-05,3.56746]
[1776884913298,47.85,78800.39,0.0,-0.98117,1e-05,3.56746]
[1776884913307,47.85,78800.79,0.0,-0.98116,1e-05,3.56876]
[1776884913435,47.85,78800.79,0.0,-0.98116,1e-05,3.56876]
[1776884918571,47.85,78800.68,0.0,-0.98116,1e-05,3.56976]
[1776884923660,47.86,78799.41,0.0,-0.98117,1e-05,3.5679]
[1776884923688,47.86,78799.41,0.0,-0.98117,1e-05,3.5679]
[1776884924614,47.86,78794.29,0.0,-0.98123,1e-05,3.5582]
[1776884925621,47.86,78778.63,0.0,-0.98142,1e-05,3.52664]
[1776884926628,47.86,78779.38,0.0,-0.98141,1e-05,3.52848]
[1776884929697,47.86,78782.42,0.0,-0.98136,1e-05,3.53527]
[1776884929938,47.86,78782.42,0.0,-0.98136,1e-05,3.53527]
[1776884929950,47.86,78788.67,0.0,-0.98129,1e-05,3.54826]
[1776884931498,47.86,78788.86,0.0,-0.98128,1e-05,3.54893]
[1776884931670,47.86,78786.15,0.0,-0.98131,1e-05,3.54369]
[1776884932673,47.87,78756.92,0.0,-0.98167,1e-05,3.48493]
[1776884933680,47.87,78748.44,0.0,-0.98177,1e-05,3.46833]
[1776884935273,47.87,78748.44,0.0,-0.98177,1e-05,3.46833]
[1776884935277,47.87,78747.58,0.0,-0.98177,1e-05,3.46743]
[1776884939161,47.87,78748.57,0.0,-0.98176,1e-05,3.47022]
[1776884939723,47.87,78742.79,0.0,-0.98182,1e-05,3.4595]
[1776884942745,47.88,78746.75,0.0,-0.98177,1e-05,3.4687]
[1776884947779,47.88,78744.97,0.0,-0.98177,1e-05,3.46728]
[1776884949254,47.88,78744.97,0.0,-0.98177,1e-05,3.46728]
[1776884949437,47.88,78744.97,0.0,-0.98177,1e-05,3.46728]
[1776884949665,47.89,78743.78,0.0,-0.98178,1e-05,3.46577]
[1776884949692,47.89,78743.78,0.0,-0.98178,1e-05,3.46577]
[1776884949794,47.89,78744.68,0.0,-0.98177,1e-05,3.46757]
[1776884954829,47.89,78746.28,0.0,-0.98174,1e-05,3.47294]
[1776884958287,47.9,78747.19,0.0,-0.98172,1e-05,3.47562]
[1776884958439,47.9,78747.19,0.0,-0.98172,1e-05,3.47562]
[1776884963892,47.91,78752.56,0.0,-0.98164,1e-05,3.48933]
[1776884964900,47.91,78765.62,0.0,-0.98148,1e-05,3.51604]
[1776884965905,47.91,78772.26,0.0,-0.9814,1e-05,3.52987]
[1776884966912,47.91,78771.12,0.0,-0.98141,1e-05,3.52792]
[1776884967920,47.91,78763.92,0.0,-0.98149,1e-05,3.5137]
[1776884968615,47.91,78763.92,0.0,-0.98149,1e-05,3.5137]
[1776884968690,47.91,78763.92,0.0,-0.98149,1e-05,3.5137]
[1776884969896,47.91,78761.04,0.0,-0.98153,1e-05,3.50822]
[1776884969939,47.91,78761.04,0.0,-0.98153,1e-05,3.50822]
[1776884969998,47.91,78759.01,0.0,-0.98155,1e-05,3.50448]
[1776884971659,47.91,78755.91,0.0,-0.98158,1e-05,3.4986]
[1776884971692,47.91,78755.91,0.0,-0.98158,1e-05,3.4986]
[1776884974968,47.92,78752.5,0.0,-0.98163,1e-05,3.4914]
[1776884976138,47.92,78752.5,0.0,-0.98163,1e-05,3.4914]
[1776884976191,47.92,78752.5,0.0,-0.98163,1e-05,3.4914]
[1776884977014,47.92,78751.81,0.0,-0.98163,1e-05,3.4908]
[1776884977191,47.92,78751.81,0.0,-0.98163,1e-05,3.4908]
[1776884977290,47.92,78751.57,0.0,-0.98163,1e-05,3.49072]
[1776884979463,47.92,78752.22,0.0,-0.98162,1e-05,3.49202]
[1776884978997,47.92,78756.05,0.0,-0.98157,1e-05,3.50012]
[1776884979691,47.92,78756.05,0.0,-0.98157,1e-05,3.50012]
[1776884982020,47.93,78759.87,0.0,-0.98152,1e-05,3.50894]
[1776884986203,47.93,78758.17,0.0,-0.98153,1e-05,3.50695]
[1776884986436,47.93,78758.17,0.0,-0.98153,1e-05,3.50695]
[1776884986696,47.93,78758.4,0.0,-0.98153,1e-05,3.50777]
[1776884986937,47.93,78758.4,0.0,-0.98153,1e-05,3.50777]
[1776884987055,47.93,78758.29,0.0,-0.98153,1e-05,3.5079]
[1776884990349,47.94,78758.66,0.0,-0.98152,1e-05,3.50934]
[1776884990441,47.94,78758.66,0.0,-0.98152,1e-05,3.50934]
[1776884995704,47.94,78760.94,0.0,-0.98148,1e-05,3.51595]
[1776884995879,47.94,78760.94,0.0,-0.98148,1e-05,3.51595]
[1776884995938,47.94,78760.94,0.0,-0.98148,1e-05,3.51595]
[1776884996119,47.94,78764.41,0.0,-0.98143,1e-05,3.52328]
[1776884997126,47.94,78770.09,0.0,-0.98136,1e-05,3.53509]
[1776884997611,47.94,78770.09,0.0,-0.98136,1e-05,3.53509]
[1776884997688,47.94,78770.09,0.0,-0.98136,1e-05,3.53509]
[1776884998135,47.94,78776.74,0.0,-0.98128,1e-05,3.54887]
[1776884999140,47.94,78783.83,0.0,-0.98119,1e-05,3.56357]
[1776885000372,47.94,78783.83,0.0,-0.98119,1e-05,3.56357]
[1776885000438,47.94,78783.83,0.0,-0.98119,1e-05,3.56357]
[1776885000421,47.95,78783.67,0.0,-0.98119,1e-05,3.56348]
[1776885001154,47.95,78790.19,0.0,-0.98111,1e-05,3.57703]
[1776885002161,47.95,78784.35,0.0,-0.98118,1e-05,3.56532]
[1776885003168,47.95,78780.68,0.0,-0.98122,1e-05,3.55808]
[1776885003823,47.95,78780.68,0.0,-0.98122,1e-05,3.55808]
[1776885003939,47.95,78780.68,0.0,-0.98122,1e-05,3.55808]
[1776885004866,47.95,78781.09,0.0,-0.98121,1e-05,3.55916]
[1776885004937,47.95,78781.09,0.0,-0.98121,1e-05,3.55916]
[1776885005182,47.95,78783.55,0.0,-0.98118,1e-05,3.56442]
[1776885008204,47.95,78789.28,0.0,-0.98111,1e-05,3.57679]
[1776885008840,47.95,78789.28,0.0,-0.98111,1e-05,3.57679]
[1776885008938,47.95,78789.28,0.0,-0.98111,1e-05,3.57679]
[1776885012264,47.95,78793.17,0.0,-0.98106,1e-05,3.58537]
[1776885012437,47.95,78793.17,0.0,-0.98106,1e-05,3.58537]
[1776885012634,47.95,78792.35,0.0,-0.98106,1e-05,3.5839]
[1776885012694,47.95,78792.35,0.0,-0.98106,1e-05,3.5839]
[1776885013239,47.95,78789.84,0.0,-0.98109,1e-05,3.57897]
[1776885016260,47.96,78790.12,0.0,-0.98109,1e-05,3.57998]
[1776885016438,47.96,78790.12,0.0,-0.98109,1e-05,3.57998]
[1776885022297,47.96,78788.87,0.0,-0.98109,1e-05,3.57876]
[1776885022442,47.96,78788.87,0.0,-0.98109,1e-05,3.57876]
[1776885022537,47.96,78781.52,0.0,-0.98118,1e-05,3.56398]
[1776885022775,47.96,78781.52,0.0,-0.98118,1e-05,3.56398]
[1776885022936,47.96,78781.52,0.0,-0.98118,1e-05,3.56398]
[1776885023309,47.96,78780.91,0.0,-0.98119,1e-05,3.56298]
[1776885024226,47.96,78780.91,0.0,-0.98119,1e-05,3.56298]
[1776885024436,47.96,78780.91,0.0,-0.98119,1e-05,3.56298]
[1776885024537,47.96,78786.09,0.0,-0.98112,1e-05,3.5738]
[1776885025323,47.96,78789.75,0.0,-0.98108,1e-05,3.58151]
[1776885030358,47.97,78790.65,0.0,-0.98106,1e-05,3.58442]
[1776885031029,47.97,78790.65,0.0,-0.98106,1e-05,3.58442]
[1776885031195,47.97,78790.65,0.0,-0.98106,1e-05,3.58442]
[1776885031461,47.97,78790.65,0.0,-0.98106,1e-05,3.58442]
[1776885031690,47.97,78790.88,0.0,-0.98107,1e-05,3.58321]
[1776885032372,47.97,78787.01,0.0,-0.98111,1e-05,3.57552]
[1776885036490,47.97,78786.06,0.0,-0.98112,1e-05,3.5743]
[1776885036693,47.97,78786.91,0.0,-0.98111,1e-05,3.57627]
[1776885040145,47.97,78785.54,0.0,-0.98112,1e-05,3.57416]
[1776885040205,47.97,78785.54,0.0,-0.98112,1e-05,3.57416]
[1776885040246,47.97,78785.54,0.0,-0.98112,1e-05,3.57416]
[1776885040438,47.97,78785.54,0.0,-0.98112,1e-05,3.57416]
[1776885040536,47.97,78785.56,0.0,-0.98112,1e-05,3.57443]
[1776885042279,47.97,78789.01,0.0,-0.98107,1e-05,3.58171]
[1776885042437,47.97,78789.01,0.0,-0.98107,1e-05,3.58171]
[1776885042442,47.97,78795.41,0.0,-0.98099,1e-05,3.59502]
[1776885043448,47.97,78799.08,0.0,-0.98095,1e-05,3.60275]
[1776885048485,47.98,78799.05,0.0,-0.98094,1e-05,3.60354]
[1776885050016,47.98,78797.54,0.0,-0.98096,1e-05,3.60061]
[1776885050189,47.98,78797.54,0.0,-0.98096,1e-05,3.60061]
[1776885050549,47.98,78797.54,0.0,-0.98096,1e-05,3.60061]
[1776885050695,47.98,78795.58,0.0,-0.98098,1e-05,3.59677]
[1776885051508,47.98,78794.7,0.0,-0.98099,1e-05,3.59515]
[1776885053522,47.98,78787.7,0.0,-0.98108,1e-05,3.58119]
[1776885053716,47.98,78787.7,0.0,-0.98108,1e-05,3.58119]
[1776885053944,47.98,78787.7,0.0,-0.98108,1e-05,3.58119]
[1776885056312,47.98,78784.29,0.0,-0.98112,1e-05,3.57466]
[1776885056442,47.98,78784.29,0.0,-0.98112,1e-05,3.57466]
[1776885056543,47.98,78785.69,0.0,-0.9811,1e-05,3.57774]
[1776885057229,47.98,78785.69,0.0,-0.9811,1e-05,3.57774]
[1776885057441,47.98,78785.69,0.0,-0.9811,1e-05,3.57774]
[1776885060386,47.98,78789.38,0.0,-0.98105,1e-05,3.58592]
[1776885060442,47.98,78789.38,0.0,-0.98105,1e-05,3.58592]
[1776885060571,47.98,78794.27,0.0,-0.98099,1e-05,3.59615]
[1776885060834,47.98,78794.27,0.0,-0.98099,1e-05,3.59615]
[1776885060938,47.98,78794.27,0.0,-0.98099,1e-05,3.59615]
[1776885061579,47.99,78794.85,0.0,-0.98098,1e-05,3.59753]
[1776885064359,47.99,78794.05,0.0,-0.98099,1e-05,3.59608]
[1776885064437,47.99,78794.05,0.0,-0.98099,1e-05,3.59608]
[1776885067948,47.99,78793.98,0.0,-0.98098,1e-05,3.5967]
[1776885068198,47.99,78793.98,0.0,-0.98098,1e-05,3.5967]
[1776885069762,47.99,78799.11,0.0,-0.98092,1e-05,3.60762]
[1776885069936,47.99,78799.11,0.0,-0.98092,1e-05,3.60762]
[1776885069961,47.99,78799.03,0.0,-0.98092,1e-05,3.60763]
[1776885073219,47.99,78796.77,0.0,-0.98094,1e-05,3.60334]
[1776885073438,47.99,78796.77,0.0,-0.98094,1e-05,3.60334]
[1776885076694,47.99,78794.72,0.0,-0.98096,1e-05,3.59987]
[1776885076936,47.99,78794.72,0.0,-0.98096,1e-05,3.59987]
[1776885077165,47.99,78794.72,0.0,-0.98096,1e-05,3.59987]
[1776885077191,47.99,78794.72,0.0,-0.98096,1e-05,3.59987]
[1776885077266,47.99,78789.45,0.0,-0.98103,1e-05,3.58947]
[1776885080266,48.0,78787.73,0.0,-0.98105,1e-05,3.58616]
[1776885080437,48.0,78787.73,0.0,-0.98105,1e-05,3.58616]
[1776885080715,48.0,78794.7,0.0,-0.98096,1e-05,3.60085]
[1776885082153,48.0,78794.7,0.0,-0.98096,1e-05,3.60085]
[1776885082191,48.0,78794.7,0.0,-0.98096,1e-05,3.60085]
[1776885082248,48.0,78802.01,0.0,-0.98086,1e-05,3.61622]
[1776885083197,48.0,78802.01,0.0,-0.98086,1e-05,3.61622]
[1776885083239,48.0,78808.11,0.0,-0.98079,1e-05,3.62893]
[1776885083736,48.0,78815.82,0.0,-0.98069,1e-05,3.64488]
[1776885085428,48.0,78815.82,0.0,-0.98069,1e-05,3.64488]
[1776885085437,48.0,78815.82,0.0,-0.98069,1e-05,3.64488]
[1776885085461,48.0,78816.57,0.0,-0.98068,1e-05,3.64664]
[1776885086393,48.0,78816.57,0.0,-0.98068,1e-05,3.64664]
[1776885086437,48.0,78816.57,0.0,-0.98068,1e-05,3.64664]
[1776885086444,48.0,78815.29,0.0,-0.98069,1e-05,3.64409]
[1776885091792,48.0,78814.2,0.0,-0.98071,1e-05,3.64043]
[1776885095472,48.0,78813.17,0.0,-0.98073,1e-05,3.6385]
[1776885095690,48.0,78813.69,0.0,-0.98072,1e-05,3.63979]
[1776885099089,48.0,78814.18,0.0,-0.98071,1e-05,3.64101]
[1776885099193,48.0,78814.18,0.0,-0.98071,1e-05,3.64101]
[1776885099417,48.0,78814.18,0.0,-0.98071,1e-05,3.64101]
[1776885099440,48.0,78814.18,0.0,-0.98071,1e-05,3.64101]
[1776885099518,48.0,78812.09,0.0,-0.98074,1e-05,3.6369]
[1776885103251,48.0,78813.32,0.0,-0.98072,1e-05,3.63966]
[1776885103437,48.0,78813.32,0.0,-0.98072,1e-05,3.63966]
[1776885103481,48.0,78809.21,0.0,-0.98077,1e-05,3.63139]
[1776885106070,48.0,78807.99,0.0,-0.98078,1e-05,3.62899]
[1776885106188,48.0,78807.99,0.0,-0.98078,1e-05,3.62899]
[1776885106289,48.01,78805.39,0.0,-0.98081,1e-05,3.62389]
[1776885111932,48.01,78806.76,0.0,-0.98079,1e-05,3.62736]
[1776885113817,48.01,78807.15,0.0,-0.98079,1e-05,3.62829]
[1776885113937,48.01,78807.15,0.0,-0.98079,1e-05,3.62829]
[1776885116234,48.01,78809.46,0.0,-0.98076,1e-05,3.63332]
[1776885116439,48.01,78809.46,0.0,-0.98076,1e-05,3.63332]
[1776885116540,48.01,78813.63,0.0,-0.9807,1e-05,3.64216]
[1776885117452,48.01,78813.63,0.0,-0.9807,1e-05,3.64216]
[1776885117696,48.01,78812.28,0.0,-0.98072,1e-05,3.63948]
[1776885119987,48.01,78806.4,0.0,-0.98079,1e-05,3.62756]
[1776885121479,48.01,78806.4,0.0,-0.98079,1e-05,3.62756]
[1776885121544,48.01,78806.37,0.0,-0.98079,1e-05,3.62775]
[1776885121693,48.01,78806.37,0.0,-0.98079,1e-05,3.62775]
[1776885124298,48.01,78807.43,0.0,-0.98078,1e-05,3.63006]
[1776885124437,48.01,78807.43,0.0,-0.98078,1e-05,3.63006]
[1776885127991,48.01,78810.78,0.0,-0.98073,1e-05,3.63745]
[1776885128198,48.01,78810.78,0.0,-0.98073,1e-05,3.63745]
[1776885128298,48.01,78811.29,0.0,-0.98072,1e-05,3.63872]
[1776885133405,48.01,78811.04,0.0,-0.98072,1e-05,3.63853]
[1776885133437,48.01,78811.04,0.0,-0.98072,1e-05,3.63853]
[1776885135097,48.02,78816.69,0.0,-0.98065,1e-05,3.65056]
[1776885136104,48.02,78828.49,0.0,-0.9805,1e-05,3.67519]
[1776885137105,48.02,78828.49,0.0,-0.9805,1e-05,3.67519]
[1776885137832,48.02,78828.6,0.0,-0.9805,1e-05,3.67551]
[1776885138118,48.02,78828.47,0.0,-0.9805,1e-05,3.67528]
[1776885138981,48.02,78828.47,0.0,-0.9805,1e-05,3.67528]
[1776885139775,48.02,78825.71,0.0,-0.98054,1e-05,3.66958]
[1776885144697,48.02,78829.48,0.0,-0.98049,1e-05,3.67769]
[1776885144935,48.02,78829.48,0.0,-0.98049,1e-05,3.67769]
[1776885145017,48.02,78829.48,0.0,-0.98049,1e-05,3.67769]
[1776885145193,48.02,78829.48,0.0,-0.98049,1e-05,3.67769]
[1776885145240,48.02,78830.89,0.0,-0.98047,1e-05,3.68073]
[1776885147181,48.02,78835.83,0.0,-0.9804,1e-05,3.69108]
[1776885149237,48.02,78837.73,0.0,-0.98038,1e-05,3.69509]
[1776885149437,48.02,78837.73,0.0,-0.98038,1e-05,3.69509]
[1776885151215,48.02,78843.01,0.0,-0.98032,1e-05,3.70425]
[1776885153574,48.02,78843.99,0.0,-0.98031,1e-05,3.70631]
[1776885153581,48.02,78844.48,0.0,-0.9803,1e-05,3.70733]
[1776885153687,48.02,78844.48,0.0,-0.9803,1e-05,3.70733]
[1776885154420,48.02,78844.48,0.0,-0.9803,1e-05,3.70733]
[1776885154436,48.02,78844.48,0.0,-0.9803,1e-05,3.70733]
[1776885159740,48.02,78846.98,0.0,-0.98027,1e-05,3.71251]
[1776885159938,48.02,78846.98,0.0,-0.98027,1e-05,3.71251]
[1776885160306,48.02,78846.98,0.0,-0.98027,1e-05,3.71251]
[1776885160437,48.02,78846.98,0.0,-0.98027,1e-05,3.71251]
[1776885160514,48.02,78846.46,0.0,-0.98028,1e-05,3.7114]
[1776885165089,48.02,78845.26,0.0,-0.98029,1e-05,3.70883]
[1776885165191,48.02,78845.26,0.0,-0.98029,1e-05,3.70883]
[1776885169337,48.02,78836.42,0.0,-0.98041,1e-05,3.69027]
[1776885170354,48.02,78830.65,0.0,-0.98048,1e-05,3.67824]
[1776885170964,48.02,78830.65,0.0,-0.98048,1e-05,3.67824]
[1776885171356,48.02,78818.62,0.0,-0.98063,1e-05,3.65322]
[1776885172363,48.02,78818.02,0.0,-0.98064,1e-05,3.6521]
[1776885174362,48.02,78817.63,0.0,-0.98064,1e-05,3.65138]
[1776885175384,48.02,78812.18,0.0,-0.98071,1e-05,3.64027]
[1776885179417,48.02,78816.91,0.0,-0.98065,1e-05,3.65048]
[1776885184452,48.02,78814.62,0.0,-0.98068,1e-05,3.64621]
[1776885185224,48.02,78814.62,0.0,-0.98068,1e-05,3.64621]
[1776885185437,48.02,78814.62,0.0,-0.98068,1e-05,3.64621]
[1776885185460,48.02,78817.03,0.0,-0.98064,1e-05,3.6513]
[1776885187474,48.02,78824.76,0.0,-0.98055,1e-05,3.66754]
[1776885188499,48.02,78824.76,0.0,-0.98055,1e-05,3.66754]
[1776885188690,48.02,78824.76,0.0,-0.98055,1e-05,3.66754]
[1776885188597,48.02,78828.72,0.0,-0.98049,1e-05,3.67585]
[1776885190495,48.02,78834.12,0.0,-0.98043,1e-05,3.68723]
[1776885193516,48.02,78835.42,0.0,-0.98041,1e-05,3.69005]
[1776885198436,48.02,78833.96,0.0,-0.98043,1e-05,3.68715]
[1776885200546,48.02,78836.43,0.0,-0.98039,1e-05,3.6924]
[1776885200691,48.02,78836.43,0.0,-0.98039,1e-05,3.6924]
[1776885200565,48.02,78839.56,0.0,-0.98035,1e-05,3.69898]
[1776885201898,48.02,78840.22,0.0,-0.98034,1e-05,3.70038]
[1776885201938,48.02,78840.22,0.0,-0.98034,1e-05,3.70038]
[1776885207614,48.02,78837.8,0.0,-0.98038,1e-05,3.69542]
[1776885208607,48.02,78837.8,0.0,-0.98038,1e-05,3.69542]
[1776885208692,48.02,78837.8,0.0,-0.98038,1e-05,3.69542]
[1776885208700,48.02,78831.83,0.0,-0.98045,1e-05,3.68297]
[1776885209408,48.02,78831.83,0.0,-0.98045,1e-05,3.68297]
[1776885209436,48.02,78831.83,0.0,-0.98045,1e-05,3.68297]
[1776885211642,48.02,78835.11,0.0,-0.98042,1e-05,3.68797]
[1776885215670,48.02,78831.63,0.0,-0.98046,1e-05,3.6808]
[1776885216210,48.02,78831.63,0.0,-0.98046,1e-05,3.6808]
[1776885216436,48.02,78831.63,0.0,-0.98046,1e-05,3.6808]
[1776885216679,48.02,78831.44,0.0,-0.98046,1e-05,3.68044]
[1776885216766,48.02,78831.44,0.0,-0.98046,1e-05,3.68044]
[1776885216938,48.02,78831.44,0.0,-0.98046,1e-05,3.68044]
[1776885220189,48.02,78831.1,0.0,-0.98047,1e-05,3.67982]
[1776885220438,48.02,78831.1,0.0,-0.98047,1e-05,3.67982]
[1776885220547,48.02,78831.1,0.0,-0.98047,1e-05,3.67982]
[1776885220688,48.02,78831.1,0.0,-0.98047,1e-05,3.67982]
[1776885220706,48.02,78832.22,0.0,-0.98045,1e-05,3.68218]
[1776885225742,48.03,78835.4,0.0,-0.98041,1e-05,3.68885]
[1776885227482,48.03,78836.66,0.0,-0.9804,1e-05,3.69148]
[1776885227701,48.03,78836.66,0.0,-0.9804,1e-05,3.69148]
[1776885227525,48.03,78836.66,0.0,-0.9804,1e-05,3.69148]
[1776885227965,48.03,78836.66,0.0,-0.9804,1e-05,3.69148]
[1776885228193,48.03,78836.66,0.0,-0.9804,1e-05,3.69148]
[1776885233798,48.02,78837.42,0.0,-0.98039,1e-05,3.69301]
[1776885234805,48.02,78844.1,0.0,-0.9803,1e-05,3.70699]
[1776885235788,48.02,78844.1,0.0,-0.9803,1e-05,3.70699]
[1776885235940,48.02,78844.1,0.0,-0.9803,1e-05,3.70699]
[1776885236038,48.02,78851.8,0.0,-0.9802,1e-05,3.72312]
[1776885237687,48.02,78851.8,0.0,-0.9802,1e-05,3.72312]
[1776885236819,48.02,78854.15,0.0,-0.98017,1e-05,3.728]
[1776885237936,48.02,78854.15,0.0,-0.98017,1e-05,3.728]
[1776885240847,48.02,78862.17,0.0,-0.98007,1e-05,3.74461]
[1776885241854,48.02,78863.87,0.0,-0.98006,1e-05,3.74713]
[1776885243868,48.01,78859.19,0.0,-0.98013,1e-05,3.73502]
[1776885246170,48.01,78856.87,0.0,-0.98017,1e-05,3.72922]
[1776885246192,48.01,78856.87,0.0,-0.98017,1e-05,3.72922]
[1776885246248,48.01,78855.51,0.0,-0.98019,1e-05,3.72627]
[1776885246928,48.01,78855.51,0.0,-0.98019,1e-05,3.72627]
[1776885246942,48.01,78855.51,0.0,-0.98019,1e-05,3.72627]
[1776885252930,48.01,78852.18,0.0,-0.98023,1e-05,3.71876]
[1776885257966,48.01,78851.24,0.0,-0.98025,1e-05,3.71641]
[1776885262556,48.01,78849.01,0.0,-0.98028,1e-05,3.71149]
[1776885262700,48.01,78849.01,0.0,-0.98028,1e-05,3.71149]
[1776885262650,48.01,78848.33,0.0,-0.98029,1e-05,3.70993]
[1776885263168,48.01,78848.33,0.0,-0.98029,1e-05,3.70993]
[1776885263196,48.01,78848.33,0.0,-0.98029,1e-05,3.70993]
[1776885269561,48.01,78847.74,0.0,-0.98029,1e-05,3.70835]
[1776885269690,48.01,78847.74,0.0,-0.98029,1e-05,3.70835]
[1776885269768,48.01,78849.29,0.0,-0.98028,1e-05,3.71148]
[1776885270328,48.01,78849.29,0.0,-0.98028,1e-05,3.71148]
[1776885270436,48.01,78849.29,0.0,-0.98028,1e-05,3.71148]
[1776885276092,48.0,78846.22,0.0,-0.98033,1e-05,3.70274]
[1776885278380,48.0,78846.16,0.0,-0.98033,1e-05,3.70256]
[1776885278436,48.0,78846.16,0.0,-0.98033,1e-05,3.70256]
[1776885278479,48.0,78846.57,0.0,-0.98032,1e-05,3.70331]
[1776885279038,48.0,78846.57,0.0,-0.98032,1e-05,3.70331]
[1776885279190,48.0,78846.57,0.0,-0.98032,1e-05,3.70331]
[1776885279292,48.0,78850.08,0.0,-0.98028,1e-05,3.71068]
[1776885280125,48.0,78854.57,0.0,-0.98022,1e-05,3.72005]
[1776885282139,48.0,78862.74,0.0,-0.98012,1e-05,3.7371]
[1776885283146,48.0,78877.08,0.0,-0.97993,1e-05,3.76735]
[1776885284153,48.0,78877.88,0.0,-0.97992,1e-05,3.7689]
[1776885285384,48.0,78877.88,0.0,-0.97992,1e-05,3.7689]
[1776885285436,48.0,78877.88,0.0,-0.97992,1e-05,3.7689]
[1776885285537,48.0,78877.91,0.0,-0.97993,1e-05,3.7673]
[1776885286063,48.0,78877.91,0.0,-0.97993,1e-05,3.7673]
[1776885286188,48.0,78877.91,0.0,-0.97993,1e-05,3.7673]
[1776885292209,47.98,78876.47,0.0,-0.97999,1e-05,3.75859]
[1776885296939,47.98,78874.85,0.0,-0.98002,1e-05,3.7536]
[1776885297194,47.98,78874.85,0.0,-0.98002,1e-05,3.7536]
[1776885297244,47.98,78875.3,0.0,-0.98001,1e-05,3.75444]
[1776885297978,47.98,78875.3,0.0,-0.98001,1e-05,3.75444]
[1776885298198,47.98,78875.3,0.0,-0.98001,1e-05,3.75444]
[1776885303420,47.97,78876.41,0.0,-0.98,1e-05,3.75626]
[1776885303446,47.97,78876.41,0.0,-0.98,1e-05,3.75626]
[1776885303513,47.97,78880.2,0.0,-0.97995,1e-05,3.76409]
[1776885304480,47.97,78880.2,0.0,-0.97995,1e-05,3.76409]
[1776885304687,47.97,78880.2,0.0,-0.97995,1e-05,3.76409]
[1776885306309,47.97,78873.23,0.0,-0.98005,1e-05,3.74794]
[1776885307363,47.97,78873.23,0.0,-0.98005,1e-05,3.74794]
[1776885307441,47.97,78873.23,0.0,-0.98005,1e-05,3.74794]
[1776885307464,47.97,78862.45,0.0,-0.98019,1e-05,3.72496]
[1776885307908,47.97,78862.45,0.0,-0.98019,1e-05,3.72496]
[1776885307944,47.97,78862.45,0.0,-0.98019,1e-05,3.72496]
[1776885308323,47.97,78857.27,0.0,-0.98026,1e-05,3.71406]
[1776885309330,47.97,78855.54,0.0,-0.98028,1e-05,3.71037]
[1776885314366,47.97,78856.29,0.0,-0.98027,1e-05,3.71177]
[1776885316324,47.97,78856.04,0.0,-0.98028,1e-05,3.71121]
[1776885316436,47.97,78856.04,0.0,-0.98028,1e-05,3.71121]
[1776885316490,47.97,78854.24,0.0,-0.9803,1e-05,3.70739]
[1776885317272,47.97,78854.24,0.0,-0.9803,1e-05,3.70739]
[1776885317436,47.97,78854.24,0.0,-0.9803,1e-05,3.70739]
[1776885322496,47.97,78850.23,0.0,-0.98035,1e-05,3.69882]
[1776885322698,47.97,78850.23,0.0,-0.98035,1e-05,3.69882]
[1776885322743,47.97,78849.99,0.0,-0.98036,1e-05,3.69829]
[1776885323593,47.97,78849.99,0.0,-0.98036,1e-05,3.69829]
[1776885323688,47.97,78849.99,0.0,-0.98036,1e-05,3.69829]
[1776885324438,47.97,78855.62,0.0,-0.98028,1e-05,3.71005]
[1776885326544,47.97,78856.53,0.0,-0.98027,1e-05,3.71192]
[1776885326699,47.97,78856.53,0.0,-0.98027,1e-05,3.71192]
[1776885326757,47.97,78859.6,0.0,-0.98023,1e-05,3.71833]
[1776885327459,47.97,78871.23,0.0,-0.98008,1e-05,3.7428]
[1776885328466,47.97,78882.05,0.0,-0.97994,1e-05,3.76564]
[1776885329472,47.97,78881.3,0.0,-0.97995,1e-05,3.7639]
[1776885330296,47.97,78881.3,0.0,-0.97995,1e-05,3.7639]
[1776885330436,47.97,78881.3,0.0,-0.97995,1e-05,3.7639]
[1776885334507,47.96,78874.52,0.0,-0.98006,1e-05,3.74694]
[1776885336353,47.96,78874.3,0.0,-0.98006,1e-05,3.74637]
[1776885336438,47.96,78874.3,0.0,-0.98006,1e-05,3.74637]
[1776885336521,47.96,78874.0,0.0,-0.98006,1e-05,3.74564]
[1776885336898,47.96,78874.0,0.0,-0.98006,1e-05,3.74564]
[1776885336936,47.96,78874.0,0.0,-0.98006,1e-05,3.74564]
[1776885340757,47.96,78875.58,0.0,-0.98005,1e-05,3.74869]
[1776885340858,47.96,78875.25,0.0,-0.98005,1e-05,3.74788]
[1776885340940,47.96,78875.25,0.0,-0.98005,1e-05,3.74788]
[1776885340948,47.96,78875.25,0.0,-0.98005,1e-05,3.74788]
[1776885341189,47.96,78875.25,0.0,-0.98005,1e-05,3.74788]
[1776885343571,47.96,78883.35,0.0,-0.97995,1e-05,3.76477]
[1776885344501,47.96,78883.35,0.0,-0.97995,1e-05,3.76477]
[1776885344690,47.96,78883.35,0.0,-0.97995,1e-05,3.76477]
[1776885344790,47.96,78895.53,0.0,-0.97979,1e-05,3.79058]
[1776885345585,47.96,78895.63,0.0,-0.97979,1e-05,3.79062]
[1776885346497,47.96,78895.63,0.0,-0.97979,1e-05,3.79062]
[1776885346688,47.96,78895.63,0.0,-0.97979,1e-05,3.79062]
[1776885348606,47.96,78899.27,0.0,-0.97974,1e-05,3.7979]
[1776885351817,47.96,78899.16,0.0,-0.97975,1e-05,3.79732]
[1776885351937,47.96,78899.19,0.0,-0.97975,1e-05,3.79721]
[1776885357669,47.95,78901.88,0.0,-0.97972,1e-05,3.80191]
[1776885358677,47.95,78904.81,0.0,-0.97968,1e-05,3.80801]
[1776885359684,47.95,78910.63,0.0,-0.97961,1e-05,3.8203]
[1776885362433,47.95,78912.82,0.0,-0.97958,1e-05,3.82458]
[1776885362699,47.95,78912.82,0.0,-0.97958,1e-05,3.82458]
[1776885362705,47.95,78913.26,0.0,-0.97958,1e-05,3.82531]
[1776885363069,47.95,78913.26,0.0,-0.97958,1e-05,3.82531]
[1776885363189,47.95,78913.26,0.0,-0.97958,1e-05,3.82531]
[1776885363712,47.95,78916.94,0.0,-0.97953,1e-05,3.83301]
[1776885364719,47.95,78912.95,0.0,-0.97958,1e-05,3.8242]
[1776885367740,47.95,78906.24,0.0,-0.97968,1e-05,3.80917]
[1776885368368,47.95,78906.24,0.0,-0.97968,1e-05,3.80917]
[1776885368442,47.95,78906.24,0.0,-0.97968,1e-05,3.80917]
[1776885368747,47.95,78904.16,0.0,-0.9797,1e-05,3.80453]
[1776885369311,47.95,78904.16,0.0,-0.9797,1e-05,3.80453]
[1776885369437,47.95,78904.16,0.0,-0.9797,1e-05,3.80453]
[1776885371770,47.95,78897.48,0.0,-0.97979,1e-05,3.78974]
[1776885372872,47.95,78897.48,0.0,-0.97979,1e-05,3.78974]
[1776885372936,47.95,78896.65,0.0,-0.97981,1e-05,3.78782]
[1776885373430,47.95,78896.65,0.0,-0.97981,1e-05,3.78782]
[1776885373439,47.95,78896.65,0.0,-0.97981,1e-05,3.78782]
[1776885373784,47.95,78894.38,0.0,-0.97984,1e-05,3.78283]
[1776885374791,47.95,78900.82,0.0,-0.97975,1e-05,3.79644]
[1776885376787,47.95,78903.22,0.0,-0.97972,1e-05,3.80142]
[1776885376805,47.94,78903.37,0.0,-0.97972,1e-05,3.80157]
[1776885376937,47.94,78903.37,0.0,-0.97972,1e-05,3.80157]
[1776885377312,47.94,78903.37,0.0,-0.97972,1e-05,3.80157]
[1776885377437,47.94,78903.37,0.0,-0.97972,1e-05,3.80157]
[1776885377812,47.94,78904.57,0.0,-0.97971,1e-05,3.80397]
[1776885379092,47.94,78903.16,0.0,-0.97973,1e-05,3.80078]
[1776885379190,47.94,78903.16,0.0,-0.97973,1e-05,3.80078]
[1776885384300,47.94,78902.52,0.0,-0.97974,1e-05,3.79856]
[1776885384439,47.94,78902.52,0.0,-0.97974,1e-05,3.79856]
[1776885384863,47.94,78903.02,0.0,-0.97974,1e-05,3.79946]
[1776885385367,47.94,78903.02,0.0,-0.97974,1e-05,3.79946]
[1776885385438,47.94,78903.02,0.0,-0.97974,1e-05,3.79946]
[1776885388892,47.94,78906.92,0.0,-0.97969,1e-05,3.80711]
[1776885390627,47.94,78909.27,0.0,-0.97966,1e-05,3.81197]
[1776885390689,47.94,78909.27,0.0,-0.97966,1e-05,3.81197]
[1776885390906,47.94,78912.13,0.0,-0.97962,1e-05,3.81791]
[1776885391600,47.94,78912.13,0.0,-0.97962,1e-05,3.81791]
[1776885391689,47.94,78912.13,0.0,-0.97962,1e-05,3.81791]
[1776885391914,47.94,78908.61,0.0,-0.97968,1e-05,3.80817]
[1776885395206,47.94,78906.87,0.0,-0.9797,1e-05,3.80407]
[1776885395436,47.94,78906.87,0.0,-0.9797,1e-05,3.80407]
[1776885398963,47.93,78911.93,0.0,-0.97964,1e-05,3.81398]
[1776885400250,47.93,78911.93,0.0,-0.97964,1e-05,3.81398]
[1776885400439,47.93,78911.93,0.0,-0.97964,1e-05,3.81398]
[1776885400817,47.93,78911.93,0.0,-0.97964,1e-05,3.81398]
[1776885400937,47.93,78910.69,0.0,-0.97966,1e-05,3.81092]
[1776885406012,47.93,78908.22,0.0,-0.9797,1e-05,3.80469]
[1776885409166,47.93,78906.69,0.0,-0.97972,1e-05,3.80105]
[1776885409870,47.93,78906.69,0.0,-0.97972,1e-05,3.80105]
[1776885409938,47.93,78906.69,0.0,-0.97972,1e-05,3.80105]
[1776885409207,47.93,78902.59,0.0,-0.97978,1e-05,3.7921]
[1776885410040,47.93,78897.34,0.0,-0.97985,1e-05,3.78073]
[1776885412054,47.93,78900.18,0.0,-0.97981,1e-05,3.78649]
[1776885415673,47.93,78902.03,0.0,-0.97979,1e-05,3.79013]
[1776885415699,47.93,78902.03,0.0,-0.97979,1e-05,3.79013]
[1776885416082,47.92,78906.6,0.0,-0.97973,1e-05,3.79958]
[1776885418166,47.92,78908.6,0.0,-0.97971,1e-05,3.80368]
[1776885418193,47.92,78908.6,0.0,-0.97971,1e-05,3.80368]
[1776885421054,47.92,78910.11,0.0,-0.97969,1e-05,3.80635]
[1776885421200,47.92,78910.11,0.0,-0.97969,1e-05,3.80635]
[1776885421264,47.92,78914.31,0.0,-0.97964,1e-05,3.81517]
[1776885422124,47.92,78922.51,0.0,-0.97953,1e-05,3.8326]
[1776885423906,47.92,78922.51,0.0,-0.97953,1e-05,3.8326]
[1776885423940,47.92,78922.51,0.0,-0.97953,1e-05,3.8326]
[1776885423131,47.92,78928.84,0.0,-0.97945,1e-05,3.84602]
[1776885424138,47.92,78929.0,0.0,-0.97945,1e-05,3.84611]
[1776885429173,47.92,78927.23,0.0,-0.97948,1e-05,3.84107]
[1776885432406,47.91,78928.87,0.0,-0.97946,1e-05,3.84415]
[1776885432438,47.91,78928.87,0.0,-0.97946,1e-05,3.84415]
[1776885434550,47.91,78929.04,0.0,-0.97946,1e-05,3.84405]
[1776885434689,47.91,78929.04,0.0,-0.97946,1e-05,3.84405]
[1776885435216,47.91,78918.42,0.0,-0.9796,1e-05,3.82071]
[1776885436223,47.91,78911.93,0.0,-0.97969,1e-05,3.80659]
[1776885437578,47.91,78911.93,0.0,-0.97969,1e-05,3.80659]
[1776885437697,47.91,78911.93,0.0,-0.97969,1e-05,3.80659]
[1776885437796,47.91,78909.46,0.0,-0.97973,1e-05,3.80098]
[1776885439246,47.91,78905.83,0.0,-0.97977,1e-05,3.79306]
[1776885441413,47.91,78904.64,0.0,-0.97979,1e-05,3.79038]
[1776885441437,47.91,78904.64,0.0,-0.97979,1e-05,3.79038]
[1776885442437,47.91,78904.11,0.0,-0.9798,1e-05,3.7891]
[1776885442547,47.91,78901.55,0.0,-0.97983,1e-05,3.7835]
[1776885443274,47.91,78888.59,0.0,-0.98,1e-05,3.75578]
[1776885444281,47.91,78887.81,0.0,-0.98001,1e-05,3.75404]
[1776885445288,47.91,78892.85,0.0,-0.97995,1e-05,3.76468]
[1776885446252,47.91,78892.85,0.0,-0.97995,1e-05,3.76468]
[1776885446436,47.91,78892.85,0.0,-0.97995,1e-05,3.76468]
[1776885449312,47.91,78892.97,0.0,-0.97995,1e-05,3.76466]
[1776885449440,47.91,78892.97,0.0,-0.97995,1e-05,3.76466]
[1776885450459,47.91,78893.89,0.0,-0.97994,1e-05,3.76652]
[1776885450687,47.91,78893.89,0.0,-0.97994,1e-05,3.76652]
[1776885450789,47.91,78893.11,0.0,-0.97995,1e-05,3.76469]
[1776885454076,47.91,78893.25,0.0,-0.97996,1e-05,3.76286]
[1776885454191,47.91,78893.25,0.0,-0.97996,1e-05,3.76286]
[1776885457931,47.91,78892.0,0.0,-0.97998,1e-05,3.76]
[1776885457936,47.91,78892.0,0.0,-0.97998,1e-05,3.76]
[1776885458574,47.9,78891.35,0.0,-0.97998,1e-05,3.75856]
[1776885458686,47.9,78891.35,0.0,-0.97998,1e-05,3.75856]
[1776885458786,47.9,78887.92,0.0,-0.98003,1e-05,3.75117]
[1776885460571,47.9,78885.48,0.0,-0.98006,1e-05,3.74599]
[1776885460696,47.9,78885.48,0.0,-0.98006,1e-05,3.74599]
[1776885465099,47.9,78882.78,0.0,-0.9801,1e-05,3.74011]
[1776885465188,47.9,78882.78,0.0,-0.9801,1e-05,3.74011]
[1776885465428,47.9,78883.33,0.0,-0.98009,1e-05,3.74124]
[1776885466174,47.9,78883.33,0.0,-0.98009,1e-05,3.74124]
[1776885466193,47.9,78883.33,0.0,-0.98009,1e-05,3.74124]
[1776885471640,47.9,78884.72,0.0,-0.98007,1e-05,3.74406]
[1776885471689,47.9,78884.72,0.0,-0.98007,1e-05,3.74406]
[1776885472187,47.9,78884.76,0.0,-0.98007,1e-05,3.74409]
[1776885472441,47.9,78884.76,0.0,-0.98007,1e-05,3.74409]
[1776885472477,47.9,78883.8,0.0,-0.98009,1e-05,3.74206]
[1776885475812,47.9,78882.82,0.0,-0.9801,1e-05,3.73993]
[1776885475936,47.9,78882.82,0.0,-0.9801,1e-05,3.73993]
[1776885475983,47.9,78879.13,0.0,-0.98015,1e-05,3.73209]
[1776885478213,47.9,78878.19,0.0,-0.98016,1e-05,3.73009]
[1776885478437,47.9,78878.19,0.0,-0.98016,1e-05,3.73009]
[1776885478484,47.9,78878.19,0.0,-0.98016,1e-05,3.73009]
[1776885478692,47.9,78878.19,0.0,-0.98016,1e-05,3.73009]
[1776885478793,47.9,78880.26,0.0,-0.98013,1e-05,3.73447]
[1776885479525,47.9,78883.97,0.0,-0.98008,1e-05,3.74232]
[1776885484561,47.9,78882.2,0.0,-0.98011,1e-05,3.73848]
[1776885485259,47.9,78882.2,0.0,-0.98011,1e-05,3.73848]
[1776885485439,47.9,78882.2,0.0,-0.98011,1e-05,3.73848]
[1776885488713,47.9,78877.42,0.0,-0.98017,1e-05,3.72833]
[1776885488865,47.9,78877.42,0.0,-0.98017,1e-05,3.72833]
[1776885488936,47.9,78877.42,0.0,-0.98017,1e-05,3.72833]
[1776885488877,47.9,78875.84,0.0,-0.98019,1e-05,3.725]
[1776885494183,47.9,78874.79,0.0,-0.9802,1e-05,3.72282]
[1776885494437,47.9,78874.79,0.0,-0.9802,1e-05,3.72282]
[1776885494462,47.9,78874.79,0.0,-0.9802,1e-05,3.72282]
[1776885494688,47.9,78874.79,0.0,-0.9802,1e-05,3.72282]
[1776885494696,47.9,78874.0,0.0,-0.98021,1e-05,3.72116]
[1776885495969,47.9,78874.0,0.0,-0.98021,1e-05,3.72116]
[1776885495639,47.9,78896.9,0.0,-0.97992,1e-05,3.76968]
[1776885496646,47.9,78911.93,0.0,-0.97972,1e-05,3.8018]
[1776885497653,47.9,78911.56,0.0,-0.97972,1e-05,3.8008]
[1776885498778,47.9,78911.56,0.0,-0.97972,1e-05,3.8008]
[1776885504702,47.9,78911.69,0.0,-0.97973,1e-05,3.80013]
[1776885508730,47.9,78907.41,0.0,-0.97979,1e-05,3.79043]
[1776885509257,47.9,78907.41,0.0,-0.97979,1e-05,3.79043]
[1776885509438,47.9,78907.41,0.0,-0.97979,1e-05,3.79043]
[1776885511751,47.9,78912.27,0.0,-0.97974,1e-05,3.79846]
[1776885512369,47.9,78912.27,0.0,-0.97974,1e-05,3.79846]
[1776885512437,47.9,78912.27,0.0,-0.97974,1e-05,3.79846]
[1776885513039,47.9,78912.27,0.0,-0.97974,1e-05,3.79846]
[1776885513042,47.9,78912.41,0.0,-0.97974,1e-05,3.79861]
[1776885513197,47.9,78912.41,0.0,-0.97974,1e-05,3.79861]
[1776885515323,47.9,78915.07,0.0,-0.9797,1e-05,3.80402]
[1776885515440,47.9,78915.07,0.0,-0.9797,1e-05,3.80402]
[1776885515779,47.9,78916.98,0.0,-0.97968,1e-05,3.80796]
[1776885516756,47.9,78916.98,0.0,-0.97968,1e-05,3.80796]
[1776885516944,47.9,78916.98,0.0,-0.97968,1e-05,3.80796]
[1776885518823,47.89,78911.88,0.0,-0.97975,1e-05,3.79671]
[1776885518935,47.89,78911.88,0.0,-0.97975,1e-05,3.79671]
[1776885519037,47.89,78910.28,0.0,-0.97977,1e-05,3.79313]
[1776885522828,47.89,78905.82,0.0,-0.97983,1e-05,3.78301]
[1776885527863,47.89,78904.98,0.0,-0.97985,1e-05,3.78053]
[1776885528936,47.89,78904.98,0.0,-0.97985,1e-05,3.78053]
[1776885530064,47.89,78904.36,0.0,-0.97986,1e-05,3.77907]
[1776885529877,47.89,78898.84,0.0,-0.97993,1e-05,3.76716]
[1776885530191,47.89,78898.84,0.0,-0.97993,1e-05,3.76716]
[1776885530884,47.89,78895.37,0.0,-0.97998,1e-05,3.75966]
[1776885536013,47.89,78897.73,0.0,-0.97995,1e-05,3.7642]
[1776885536191,47.89,78897.88,0.0,-0.97995,1e-05,3.7644]
[1776885541984,47.88,78913.12,0.0,-0.97975,1e-05,3.79617]
[1776885542426,47.88,78913.12,0.0,-0.97975,1e-05,3.79617]
[1776885542988,47.88,78931.36,0.0,-0.97951,1e-05,3.83538]
[1776885543992,47.88,78933.01,0.0,-0.97949,1e-05,3.8385]
[1776885545713,47.88,78930.52,0.0,-0.97953,1e-05,3.83288]
[1776885551051,47.88,78930.09,0.0,-0.97954,1e-05,3.83046]
[1776885552941,47.87,78931.31,0.0,-0.97954,1e-05,3.83065]
[1776885553188,47.86,78931.63,0.0,-0.97955,1e-05,3.82889]
[1776885559108,47.82,78932.62,0.0,-0.97963,1e-05,3.81722]
[1776885560264,47.82,78932.94,0.0,-0.97963,1e-05,3.81571]
[1776885560318,47.82,78932.94,0.0,-0.97963,1e-05,3.81571]
[1776885560437,47.82,78932.94,0.0,-0.97963,1e-05,3.81571]
[1776885561122,47.81,78933.04,0.0,-0.97965,1e-05,3.81376]
[1776885565313,47.81,78933.07,0.0,-0.97965,1e-05,3.81318]
[1776885565380,47.81,78952.35,0.0,-0.9794,1e-05,3.85462]
[1776885566156,47.8,78967.1,0.0,-0.97922,1e-05,3.88387]
[1776885567165,47.79,78964.99,0.0,-0.97926,1e-05,3.87598]
[1776885570186,47.78,78962.65,0.0,-0.97932,1e-05,3.86718]
[1776885571208,47.78,78962.65,0.0,-0.97932,1e-05,3.86718]
[1776885574214,47.78,78949.8,0.0,-0.97951,1e-05,3.83619]
[1776885575790,47.78,78949.8,0.0,-0.97951,1e-05,3.83619]
[1776885575911,47.78,78949.8,0.0,-0.97951,1e-05,3.83619]
[1776885575966,47.78,78949.8,0.0,-0.97951,1e-05,3.83619]
[1776885576021,47.78,78949.8,0.0,-0.97951,1e-05,3.83619]
[1776885576123,47.78,78947.79,0.0,-0.97954,1e-05,3.83141]
[1776885576815,47.78,78947.79,0.0,-0.97954,1e-05,3.83141]
[1776885576936,47.78,78947.79,0.0,-0.97954,1e-05,3.83141]
[1776885579251,47.77,78940.9,0.0,-0.97963,1e-05,3.81592]
[1776885581150,47.77,78940.9,0.0,-0.97963,1e-05,3.81592]
[1776885581190,47.77,78939.96,0.0,-0.97965,1e-05,3.81371]
[1776885584647,47.77,78942.63,0.0,-0.97962,1e-05,3.81891]
[1776885584702,47.77,78942.63,0.0,-0.97962,1e-05,3.81891]
[1776885586299,47.77,78949.14,0.0,-0.97953,1e-05,3.83237]
[1776885590255,47.77,78952.18,0.0,-0.9795,1e-05,3.83831]
[1776885591254,47.77,78953.7,0.0,-0.97948,1e-05,3.84138]
[1776885591436,47.77,78953.7,0.0,-0.97948,1e-05,3.84138]
[1776885598315,47.76,78952.13,0.0,-0.97951,1e-05,3.83641]
[1776885598437,47.76,78952.13,0.0,-0.97951,1e-05,3.83641]
[1776885598741,47.76,78952.13,0.0,-0.97951,1e-05,3.83641]
[1776885598937,47.76,78952.13,0.0,-0.97951,1e-05,3.83641]
[1776885598990,47.76,78953.38,0.0,-0.97949,1e-05,3.83868]
[1776885603642,47.76,78954.38,0.0,-0.97948,1e-05,3.84021]
[1776885603687,47.76,78954.38,0.0,-0.97948,1e-05,3.84021]
[1776885603743,47.76,78958.28,0.0,-0.97944,1e-05,3.8482]
[1776885606603,47.76,78956.11,0.0,-0.97947,1e-05,3.84326]
[1776885606689,47.76,78956.11,0.0,-0.97947,1e-05,3.84326]
[1776885608513,47.76,78956.71,0.0,-0.97946,1e-05,3.8441]
[1776885608690,47.76,78956.71,0.0,-0.97946,1e-05,3.8441]
[1776885608791,47.75,78956.67,0.0,-0.97946,1e-05,3.84356]
[1776885610890,47.75,78958.7,0.0,-0.97944,1e-05,3.84796]
[1776885610937,47.75,78958.7,0.0,-0.97944,1e-05,3.84796]
[1776885614500,47.75,78977.23,0.0,-0.9792,1e-05,3.88716]
[1776885615508,47.75,78982.89,0.0,-0.97912,1e-05,3.89924]
[1776885620618,47.75,78986.54,0.0,-0.97908,1e-05,3.90569]
[1776885621400,47.75,78986.54,0.0,-0.97908,1e-05,3.90569]
[1776885621568,47.75,78998.63,0.0,-0.97892,1e-05,3.93197]
[1776885622576,47.74,79001.26,0.0,-0.97888,1e-05,3.93741]
[1776885624517,47.74,79000.57,0.0,-0.9789,1e-05,3.93552]
[1776885629627,47.74,78999.19,0.0,-0.97893,1e-05,3.9303]
[1776885632648,47.73,78984.86,0.0,-0.97914,1e-05,3.89578]
[1776885633654,47.73,78980.19,0.0,-0.97921,1e-05,3.88524]
[1776885634662,47.73,78977.15,0.0,-0.97925,1e-05,3.87832]
[1776885635669,47.73,78970.93,0.0,-0.97933,1e-05,3.86449]
[1776885636676,47.73,78962.3,0.0,-0.97945,1e-05,3.84549]
[1776885639050,47.73,78961.02,0.0,-0.97947,1e-05,3.84248]
[1776885639201,47.73,78961.02,0.0,-0.97947,1e-05,3.84248]
[1776885639151,47.73,78959.97,0.0,-0.97949,1e-05,3.8398]
[1776885643803,47.73,78957.54,0.0,-0.97952,1e-05,3.83397]
[1776885643942,47.73,78957.54,0.0,-0.97952,1e-05,3.83397]
[1776885646639,47.73,78960.85,0.0,-0.97948,1e-05,3.84059]
[1776885646695,47.73,78960.85,0.0,-0.97948,1e-05,3.84059]
[1776885647084,47.72,78960.6,0.0,-0.97949,1e-05,3.83967]
[1776885647879,47.72,78960.6,0.0,-0.97949,1e-05,3.83967]
[1776885647936,47.72,78960.6,0.0,-0.97949,1e-05,3.83967]
[1776885651425,47.72,78959.22,0.0,-0.97951,1e-05,3.83612]
[1776885651439,47.72,78959.22,0.0,-0.97951,1e-05,3.83612]
[1776885651967,47.72,78958.52,0.0,-0.97952,1e-05,3.83424]
[1776885655018,47.72,78960.17,0.0,-0.9795,1e-05,3.83745]
[1776885655200,47.72,78960.17,0.0,-0.9795,1e-05,3.83745]
[1776885660759,47.72,78961.07,0.0,-0.9795,1e-05,3.83831]
[1776885660936,47.72,78961.07,0.0,-0.9795,1e-05,3.83831]
[1776885661037,47.72,78960.94,0.0,-0.9795,1e-05,3.83785]
[1776885664919,47.72,78959.2,0.0,-0.97953,1e-05,3.83355]
[1776885664937,47.72,78959.2,0.0,-0.97953,1e-05,3.83355]
[1776885664952,47.72,78964.56,0.0,-0.97946,1e-05,3.84499]
[1776885668901,47.71,78967.08,0.0,-0.97943,1e-05,3.84969]
[1776885669454,47.71,78967.08,0.0,-0.97943,1e-05,3.84969]
[1776885669571,47.71,78967.08,0.0,-0.97943,1e-05,3.84969]
[1776885669689,47.71,78967.08,0.0,-0.97943,1e-05,3.84969]
[1776885669908,47.71,78967.38,0.0,-0.97942,1e-05,3.85014]
[1776885674990,47.71,78965.47,0.0,-0.97945,1e-05,3.8452]
[1776885675191,47.71,78965.47,0.0,-0.97945,1e-05,3.8452]
[1776885676173,47.71,78963.74,0.0,-0.97948,1e-05,3.84125]
[1776885676199,47.71,78963.74,0.0,-0.97948,1e-05,3.84125]
[1776885676957,47.71,78962.55,0.0,-0.9795,1e-05,3.8383]
[1776885680989,47.71,78968.33,0.0,-0.97942,1e-05,3.85011]
[1776885681583,47.71,78968.33,0.0,-0.97942,1e-05,3.85011]
[1776885681996,47.71,78979.73,0.0,-0.97927,1e-05,3.87493]
[1776885683003,47.7,78983.55,0.0,-0.97922,1e-05,3.88282]
[1776885684786,47.7,78985.49,0.0,-0.9792,1e-05,3.88681]
[1776885690063,47.7,78983.98,0.0,-0.97923,1e-05,3.88196]
[1776885694561,47.7,78984.02,0.0,-0.97924,1e-05,3.87907]
[1776885694694,47.7,78984.02,0.0,-0.97924,1e-05,3.87907]
[1776885695504,47.7,78983.87,0.0,-0.97925,1e-05,3.8785]
[1776885695691,47.7,78983.87,0.0,-0.97925,1e-05,3.8785]
[1776885696106,47.7,78982.72,0.0,-0.97926,1e-05,3.87574]
[1776885701140,47.69,78984.13,0.0,-0.97925,1e-05,3.87763]
[1776885706177,47.69,78984.67,0.0,-0.97925,1e-05,3.87762]
[1776885707096,47.69,78984.67,0.0,-0.97925,1e-05,3.87762]
[1776885707190,47.69,78984.67,0.0,-0.97925,1e-05,3.87762]
[1776885713225,47.68,78981.35,0.0,-0.97931,1e-05,3.86875]
[1776885713384,47.68,78981.35,0.0,-0.97931,1e-05,3.86875]
[1776885713436,47.68,78981.35,0.0,-0.97931,1e-05,3.86875]
[1776885713861,47.68,78981.35,0.0,-0.97931,1e-05,3.86875]
[1776885713938,47.68,78981.35,0.0,-0.97931,1e-05,3.86875]
[1776885714231,47.68,78980.85,0.0,-0.97932,1e-05,3.86744]
[1776885715239,47.68,78975.79,0.0,-0.97939,1e-05,3.85621]
[1776885716245,47.68,78971.35,0.0,-0.97945,1e-05,3.84636]
[1776885717184,47.68,78971.35,0.0,-0.97945,1e-05,3.84636]
[1776885717253,47.68,78980.68,0.0,-0.97932,1e-05,3.86648]
[1776885718260,47.68,78988.53,0.0,-0.97922,1e-05,3.8834]
[1776885719268,47.68,78989.93,0.0,-0.9792,1e-05,3.88622]
[1776885720542,47.68,78987.84,0.0,-0.97923,1e-05,3.8814]
[1776885726317,47.68,78986.85,0.0,-0.97925,1e-05,3.87782]
[1776885730212,47.67,78987.38,0.0,-0.97925,1e-05,3.8785]
[1776885730267,47.67,78987.75,0.0,-0.97925,1e-05,3.87883]
[1776885730440,47.67,78987.75,0.0,-0.97925,1e-05,3.87883]
[1776885731380,47.67,78987.73,0.0,-0.97925,1e-05,3.87879]
[1776885731435,47.67,78987.73,0.0,-0.97925,1e-05,3.87879]
[1776885737395,47.67,78990.75,0.0,-0.97922,1e-05,3.8837]
[1776885740471,47.67,78989.6,0.0,-0.97924,1e-05,3.88069]
[1776885740696,47.67,78989.6,0.0,-0.97924,1e-05,3.88069]
[1776885741015,47.67,78989.6,0.0,-0.97924,1e-05,3.88069]
[1776885741191,47.67,78989.6,0.0,-0.97924,1e-05,3.88069]
[1776885741291,47.66,78990.51,0.0,-0.97923,1e-05,3.88219]
[1776885745186,47.66,78991.72,0.0,-0.97921,1e-05,3.88434]
[1776885745437,47.66,78991.33,0.0,-0.97922,1e-05,3.88299]
[1776885749671,47.66,78992.03,0.0,-0.97922,1e-05,3.88378]
[1776885749694,47.66,78992.03,0.0,-0.97922,1e-05,3.88378]
[1776885749903,47.66,78992.03,0.0,-0.97922,1e-05,3.88378]
[1776885749937,47.66,78992.03,0.0,-0.97922,1e-05,3.88378]
[1776885750038,47.66,78996.74,0.0,-0.97916,1e-05,3.89358]
[1776885752334,47.66,78999.58,0.0,-0.97913,1e-05,3.89753]
[1776885752438,47.66,78999.58,0.0,-0.97913,1e-05,3.89753]
[1776885756230,47.66,78998.47,0.0,-0.97915,1e-05,3.89429]
[1776885756436,47.65,78996.9,0.0,-0.97917,1e-05,3.89033]
[1776885756452,47.65,78996.9,0.0,-0.97917,1e-05,3.89033]
[1776885756689,47.65,78996.9,0.0,-0.97917,1e-05,3.89033]
[1776885756790,47.65,78997.34,0.0,-0.97917,1e-05,3.89129]
[1776885758367,47.65,78995.9,0.0,-0.97919,1e-05,3.88788]
[1776885758543,47.65,78975.52,0.0,-0.97947,1e-05,3.84319]
[1776885759550,47.65,78966.03,0.0,-0.97959,1e-05,3.82245]
[1776885760558,47.65,78966.59,0.0,-0.97959,1e-05,3.82353]
[1776885761729,47.65,78966.59,0.0,-0.97959,1e-05,3.82353]
[1776885763579,47.65,78958.75,0.0,-0.97969,1e-05,3.80618]
[1776885764586,47.65,78956.15,0.0,-0.97973,1e-05,3.80047]
[1776885768635,47.65,78959.67,0.0,-0.97968,1e-05,3.80775]
[1776885768688,47.65,78959.67,0.0,-0.97968,1e-05,3.80775]
[1776885768709,47.65,78958.74,0.0,-0.9797,1e-05,3.80563]
[1776885774669,47.65,78955.31,0.0,-0.97975,1e-05,3.79776]
[1776885774690,47.65,78955.31,0.0,-0.97975,1e-05,3.79776]
[1776885781060,47.65,78953.96,0.0,-0.97977,1e-05,3.79436]
[1776885781193,47.65,78953.96,0.0,-0.97977,1e-05,3.79436]
[1776885781987,47.65,78953.98,0.0,-0.97977,1e-05,3.79424]
[1776885782190,47.65,78953.98,0.0,-0.97977,1e-05,3.79424]
[1776885782247,47.65,78954.09,0.0,-0.97977,1e-05,3.7944]
[1776885786912,47.64,78953.45,0.0,-0.97978,1e-05,3.79277]
[1776885786942,47.64,78953.45,0.0,-0.97978,1e-05,3.79277]
[1776885789116,47.64,78948.6,0.0,-0.97984,1e-05,3.7822]
[1776885789196,47.64,78948.6,0.0,-0.97984,1e-05,3.7822]
[1776885789356,47.64,78948.6,0.0,-0.97984,1e-05,3.7822]
[1776885789215,47.64,78953.94,0.0,-0.97977,1e-05,3.79352]
[1776885789435,47.64,78953.94,0.0,-0.97977,1e-05,3.79352]
[1776885789763,47.64,78954.47,0.0,-0.97976,1e-05,3.79466]
[1776885792983,47.64,78951.98,0.0,-0.9798,1e-05,3.78914]
[1776885793190,47.64,78951.98,0.0,-0.9798,1e-05,3.78914]
[1776885796653,47.64,78956.54,0.0,-0.97974,1e-05,3.7986]
[1776885796690,47.64,78956.54,0.0,-0.97974,1e-05,3.7986]
[1776885797097,47.64,78956.54,0.0,-0.97974,1e-05,3.7986]
[1776885797198,47.64,78956.54,0.0,-0.97974,1e-05,3.7986]
[1776885797299,47.64,78953.88,0.0,-0.97978,1e-05,3.79269]
[1776885799341,47.64,78951.72,0.0,-0.97981,1e-05,3.78804]
[1776885798826,47.64,78957.76,0.0,-0.97973,1e-05,3.80096]
[1776885799833,47.64,78964.61,0.0,-0.97964,1e-05,3.81566]
[1776885802335,47.64,78966.02,0.0,-0.97962,1e-05,3.81861]
[1776885804868,47.64,78969.81,0.0,-0.97957,1e-05,3.82634]
[1776885807889,47.64,78984.82,0.0,-0.97937,1e-05,3.85855]
[1776885808895,47.64,78988.71,0.0,-0.97932,1e-05,3.8669]
[1776885809913,47.64,78988.92,0.0,-0.97932,1e-05,3.86717]
[1776885812445,47.64,78987.34,0.0,-0.97935,1e-05,3.86133]
[1776885812691,47.64,78987.34,0.0,-0.97935,1e-05,3.86133]
[1776885813780,47.64,78987.31,0.0,-0.97935,1e-05,3.86108]
[1776885813937,47.64,78987.31,0.0,-0.97935,1e-05,3.86108]
[1776885814001,47.63,78987.37,0.0,-0.97936,1e-05,3.86083]
[1776885816366,47.63,78986.53,0.0,-0.97937,1e-05,3.859]
[1776885816436,47.63,78984.43,0.0,-0.9794,1e-05,3.85404]
[1776885816951,47.63,78980.84,0.0,-0.97945,1e-05,3.84624]
[1776885821987,47.63,78981.52,0.0,-0.97944,1e-05,3.84686]
[1776885824720,47.63,78982.5,0.0,-0.97943,1e-05,3.84846]
[1776885824935,47.63,78982.5,0.0,-0.97943,1e-05,3.84846]
[1776885825627,47.63,78982.15,0.0,-0.97944,1e-05,3.84752]
[1776885825688,47.63,78982.15,0.0,-0.97944,1e-05,3.84752]
[1776885826014,47.63,78982.92,0.0,-0.97943,1e-05,3.84901]
[1776885831050,47.63,78983.19,0.0,-0.97943,1e-05,3.84867]
[1776885836085,47.62,78984.05,0.0,-0.97943,1e-05,3.8496]
[1776885836576,47.62,78984.05,0.0,-0.97943,1e-05,3.8496]
[1776885836687,47.62,78984.05,0.0,-0.97943,1e-05,3.8496]
[1776885839655,47.62,78983.32,0.0,-0.97944,1e-05,3.84744]
[1776885840152,47.62,78988.71,0.0,-0.97937,1e-05,3.85898]
[1776885843096,47.62,78986.65,0.0,-0.9794,1e-05,3.85409]
[1776885845187,47.62,78978.43,0.0,-0.97951,1e-05,3.83564]
[1776885846194,47.62,78972.3,0.0,-0.97959,1e-05,3.82219]
[1776885853243,47.61,78982.26,0.0,-0.97947,1e-05,3.84277]
[1776885854249,47.61,78987.73,0.0,-0.9794,1e-05,3.85448]
[1776885855079,47.61,78987.73,0.0,-0.9794,1e-05,3.85448]
[1776885855187,47.61,78987.73,0.0,-0.9794,1e-05,3.85448]
[1776885856087,47.61,78987.58,0.0,-0.9794,1e-05,3.85396]
[1776885856193,47.61,78987.58,0.0,-0.9794,1e-05,3.85396]
[1776885856250,47.61,78987.58,0.0,-0.9794,1e-05,3.85376]
[1776885859660,47.61,78986.31,0.0,-0.97942,1e-05,3.85041]
[1776885859690,47.61,78986.31,0.0,-0.97942,1e-05,3.85041]
[1776885864696,47.61,78986.99,0.0,-0.97942,1e-05,3.85095]
[1776885864936,47.61,78986.99,0.0,-0.97942,1e-05,3.85095]
[1776885865162,47.61,78986.99,0.0,-0.97942,1e-05,3.85095]
[1776885865187,47.61,78986.99,0.0,-0.97942,1e-05,3.85095]
[1776885865327,47.61,78986.51,0.0,-0.97943,1e-05,3.84971]
[1776885870362,47.61,78986.36,0.0,-0.97943,1e-05,3.84846]
[1776885871147,47.61,78986.36,0.0,-0.97943,1e-05,3.84846]
[1776885871200,47.61,78986.36,0.0,-0.97943,1e-05,3.84846]
[1776885872263,47.6,78983.73,0.0,-0.97948,1e-05,3.84057]
[1776885872435,47.6,78983.73,0.0,-0.97948,1e-05,3.84057]
[1776885872376,47.6,78978.43,0.0,-0.97955,1e-05,3.8289]
[1776885877412,47.6,78977.47,0.0,-0.97957,1e-05,3.8261]
[1776885879127,47.6,78977.2,0.0,-0.97957,1e-05,3.82538]
[1776885879190,47.6,78977.2,0.0,-0.97957,1e-05,3.82538]
[1776885881418,47.6,78979.95,0.0,-0.97954,1e-05,3.83106]
[1776885881435,47.6,78979.95,0.0,-0.97954,1e-05,3.83106]
[1776885881442,47.6,78985.52,0.0,-0.97946,1e-05,3.84301]
[1776885882250,47.6,78985.52,0.0,-0.97946,1e-05,3.84301]
[1776885882440,47.6,78985.52,0.0,-0.97946,1e-05,3.84301]
[1776885886050,47.6,78985.68,0.0,-0.97947,1e-05,3.84286]
[1776885886190,47.6,78985.68,0.0,-0.97947,1e-05,3.84286]
[1776885887537,47.6,78986.23,0.0,-0.97946,1e-05,3.84373]
[1776885887690,47.6,78986.23,0.0,-0.97946,1e-05,3.84373]
[1776885887761,47.6,78987.28,0.0,-0.97945,1e-05,3.84585]
[1776885891158,47.6,78987.68,0.0,-0.97944,1e-05,3.84639]
[1776885891203,47.6,78987.68,0.0,-0.97944,1e-05,3.84639]
[1776885896546,47.59,78990.54,0.0,-0.97941,1e-05,3.85142]
[1776885898511,47.59,78990.36,0.0,-0.97942,1e-05,3.85086]
[1776885898690,47.59,78990.36,0.0,-0.97942,1e-05,3.85086]
[1776885899595,47.59,78989.18,0.0,-0.97943,1e-05,3.84812]
[1776885899697,47.59,78989.18,0.0,-0.97943,1e-05,3.84812]
[1776885899774,47.59,78989.53,0.0,-0.97943,1e-05,3.84871]
[1776885900575,47.59,79004.88,0.0,-0.97922,1e-05,3.88206]
[1776885901581,47.59,79007.7,0.0,-0.97919,1e-05,3.88802]
[1776885902524,47.59,79007.7,0.0,-0.97919,1e-05,3.88802]
[1776885903735,47.59,79007.97,0.0,-0.97919,1e-05,3.88838]
[1776885906756,47.59,79009.13,0.0,-0.97917,1e-05,3.89022]
[1776885906940,47.59,79009.13,0.0,-0.97917,1e-05,3.89022]
[1776885907006,47.59,79009.23,0.0,-0.97917,1e-05,3.89021]
[1776885910132,47.59,79008.62,0.0,-0.97919,1e-05,3.88841]
[1776885915680,47.58,79007.68,0.0,-0.97921,1e-05,3.8848]
[1776885919238,47.58,79008.91,0.0,-0.97919,1e-05,3.88706]
[1776885919436,47.58,79008.91,0.0,-0.97919,1e-05,3.88706]
[1776885919498,47.58,79009.2,0.0,-0.97919,1e-05,3.88727]
[1776885923736,47.58,79023.48,0.0,-0.979,1e-05,3.91782]
[1776885924743,47.58,79030.65,0.0,-0.97891,1e-05,3.93339]
[1776885926757,47.57,79031.28,0.0,-0.9789,1e-05,3.93421]
[1776885931792,47.57,79027.77,0.0,-0.97897,1e-05,3.92305]
[1776885936831,47.57,79030.57,0.0,-0.97894,1e-05,3.92797]
[1776885937838,47.57,79036.86,0.0,-0.97885,1e-05,3.94164]
[1776885938844,47.56,79041.24,0.0,-0.9788,1e-05,3.95108]
[1776885943880,47.56,79039.89,0.0,-0.97882,1e-05,3.94662]
[1776885947099,47.56,79039.77,0.0,-0.97883,1e-05,3.94578]
[1776885947943,47.56,79040.51,0.0,-0.97882,1e-05,3.94713]
[1776885947949,47.56,79040.51,0.0,-0.97882,1e-05,3.94713]
[1776885948189,47.56,79040.51,0.0,-0.97882,1e-05,3.94713]
[1776885948290,47.56,79042.83,0.0,-0.97879,1e-05,3.9517]
[1776885954958,47.55,79045.28,0.0,-0.97877,1e-05,3.95532]
[1776885957848,47.55,79047.09,0.0,-0.97875,1e-05,3.95873]
[1776885957981,47.55,79052.61,0.0,-0.97867,1e-05,3.97071]
[1776885961001,47.55,79054.87,0.0,-0.97865,1e-05,3.97475]
[1776885962009,47.54,79058.54,0.0,-0.9786,1e-05,3.9826]
[1776885963025,47.54,79064.17,0.0,-0.97853,1e-05,3.99485]
[1776885964029,47.54,79075.38,0.0,-0.97837,1e-05,4.01966]
[1776885966048,47.54,79074.87,0.0,-0.97838,1e-05,4.01771]
[1776885970077,47.54,79068.95,0.0,-0.97848,1e-05,4.00274]
[1776885971391,47.54,79068.95,0.0,-0.97848,1e-05,4.00274]
[1776885971439,47.54,79068.95,0.0,-0.97848,1e-05,4.00274]
[1776885971493,47.53,79069.44,0.0,-0.97847,1e-05,4.00303]
[1776885974104,47.53,79073.59,0.0,-0.97842,1e-05,4.01156]
[1776885978133,47.53,79074.03,0.0,-0.97843,1e-05,4.01092]
[1776885979139,47.53,79075.54,0.0,-0.97841,1e-05,4.01391]
[1776885980147,47.52,79082.4,0.0,-0.97831,1e-05,4.02895]
[1776885981154,47.52,79091.62,0.0,-0.97819,1e-05,4.04937]
[1776885982161,47.52,79092.07,0.0,-0.97819,1e-05,4.04948]
[1776885987196,47.51,79090.93,0.0,-0.97822,1e-05,4.0445]
[1776885989036,47.51,79090.67,0.0,-0.97822,1e-05,4.04345]
[1776885989804,47.51,79087.8,0.0,-0.97827,1e-05,4.03649]
[1776885989937,47.51,79087.8,0.0,-0.97827,1e-05,4.03649]
[1776885990217,47.51,79085.46,0.0,-0.9783,1e-05,4.03076]
[1776885992231,47.51,79068.06,0.0,-0.97856,1e-05,3.98873]
[1776885993238,47.51,79059.7,0.0,-0.97868,1e-05,3.96967]
[1776885994245,47.51,79059.51,0.0,-0.97869,1e-05,3.9689]
[1776885996259,47.5,79053.74,0.0,-0.97877,1e-05,3.95538]
[1776885997927,47.5,79050.67,0.0,-0.97881,1e-05,3.94823]
[1776885997943,47.5,79050.67,0.0,-0.97881,1e-05,3.94823]
[1776885998273,47.5,79050.6,0.0,-0.97882,1e-05,3.94777]
[1776885998885,47.5,79050.6,0.0,-0.97882,1e-05,3.94777]
[1776885998937,47.5,79050.6,0.0,-0.97882,1e-05,3.94777]
[1776886002306,47.5,79040.87,0.0,-0.97896,1e-05,3.92527]
[1776886003312,47.5,79034.65,0.0,-0.97905,1e-05,3.91096]
[1776886005325,47.5,79032.57,0.0,-0.97908,1e-05,3.90589]
[1776886007279,47.5,79032.98,0.0,-0.97907,1e-05,3.90656]
[1776886007437,47.5,79032.98,0.0,-0.97907,1e-05,3.90656]
[1776886007472,47.49,79032.9,0.0,-0.97908,1e-05,3.90615]
[1776886007938,47.49,79032.9,0.0,-0.97908,1e-05,3.90615]
[1776886012375,47.49,79029.12,0.0,-0.97913,1e-05,3.89667]
[1776886013384,47.49,79038.53,0.0,-0.97901,1e-05,3.91742]
[1776886013903,47.49,79038.53,0.0,-0.97901,1e-05,3.91742]
[1776886014389,47.49,79045.73,0.0,-0.97891,1e-05,3.93288]
[1776886015396,47.49,79051.28,0.0,-0.97884,1e-05,3.94491]
[1776886017084,47.49,79052.46,0.0,-0.97882,1e-05,3.94723]
[1776886021601,47.48,79050.59,0.0,-0.97885,1e-05,3.94188]
[1776886021689,47.48,79049.61,0.0,-0.97887,1e-05,3.93942]
[1776886027480,47.48,79049.33,0.0,-0.97888,1e-05,3.93709]
[1776886028294,47.48,79049.33,0.0,-0.97888,1e-05,3.93709]
[1776886028437,47.48,79049.33,0.0,-0.97888,1e-05,3.93709]
[1776886028487,47.48,79048.95,0.0,-0.97889,1e-05,3.93596]
[1776886028703,47.48,79048.95,0.0,-0.97889,1e-05,3.93596]
[1776886028935,47.48,79048.95,0.0,-0.97889,1e-05,3.93596]
[1776886034529,47.47,79037.19,0.0,-0.97906,1e-05,3.9083]
[1776886035593,47.47,79037.19,0.0,-0.97906,1e-05,3.9083]
[1776886035536,47.47,79033.98,0.0,-0.97911,1e-05,3.901]
[1776886035688,47.47,79033.98,0.0,-0.97911,1e-05,3.901]
[1776886035986,47.47,79033.98,0.0,-0.97911,1e-05,3.901]
[1776886036198,47.47,79033.98,0.0,-0.97911,1e-05,3.901]
[1776886036543,47.47,79033.51,0.0,-0.97912,1e-05,3.89975]
[1776886040855,47.47,79031.53,0.0,-0.97915,1e-05,3.89458]
[1776886040935,47.47,79031.53,0.0,-0.97915,1e-05,3.89458]
[1776886040972,47.47,79031.53,0.0,-0.97915,1e-05,3.89458]
[1776886041191,47.47,79031.53,0.0,-0.97915,1e-05,3.89458]
[1776886041578,47.47,79031.28,0.0,-0.97915,1e-05,3.89383]
[1776886043592,47.47,79035.85,0.0,-0.97909,1e-05,3.90351]
[1776886045296,47.47,79039.18,0.0,-0.97905,1e-05,3.91065]
[1776886045435,47.47,79039.18,0.0,-0.97905,1e-05,3.91065]
[1776886045606,47.47,79035.52,0.0,-0.9791,1e-05,3.90235]
[1776886045879,47.47,79035.52,0.0,-0.9791,1e-05,3.90235]
[1776886045937,47.47,79035.52,0.0,-0.9791,1e-05,3.90235]
[1776886051648,47.46,79034.04,0.0,-0.97914,1e-05,3.89591]
[1776886055156,47.46,79033.25,0.0,-0.97915,1e-05,3.8938]
[1776886055192,47.46,79033.25,0.0,-0.97915,1e-05,3.8938]
[1776886055618,47.46,79033.25,0.0,-0.97915,1e-05,3.8938]
[1776886055256,47.46,79033.22,0.0,-0.97915,1e-05,3.89337]
[1776886055691,47.46,79033.22,0.0,-0.97915,1e-05,3.89337]
[1776886058858,47.46,79033.87,0.0,-0.97915,1e-05,3.89445]
[1776886058937,47.46,79033.87,0.0,-0.97915,1e-05,3.89445]
[1776886059120,47.46,79033.87,0.0,-0.97915,1e-05,3.89445]
[1776886059195,47.46,79033.87,0.0,-0.97915,1e-05,3.89445]
[1776886059296,47.46,79040.13,0.0,-0.97906,1e-05,3.90786]
[1776886059704,47.46,79046.49,0.0,-0.97898,1e-05,3.92192]
[1776886061718,47.46,79047.89,0.0,-0.97896,1e-05,3.92456]
[1776886066321,47.46,79046.84,0.0,-0.97898,1e-05,3.92155]
[1776886066445,47.46,79046.84,0.0,-0.97898,1e-05,3.92155]
[1776886066531,47.46,79050.03,0.0,-0.97894,1e-05,3.92815]
[1776886066758,47.46,79050.03,0.0,-0.97894,1e-05,3.92815]
[1776886066936,47.46,79050.03,0.0,-0.97894,1e-05,3.92815]
[1776886071942,47.45,79050.63,0.0,-0.97894,1e-05,3.9285]
[1776886072195,47.45,79050.63,0.0,-0.97894,1e-05,3.9285]
[1776886072297,47.45,79050.63,0.0,-0.97894,1e-05,3.9285]
[1776886072437,47.45,79050.63,0.0,-0.97894,1e-05,3.9285]
[1776886072522,47.45,79049.55,0.0,-0.97896,1e-05,3.92561]
[1776886077764,47.45,79049.58,0.0,-0.97896,1e-05,3.92469]
[1776886077939,47.45,79049.58,0.0,-0.97896,1e-05,3.92469]
[1776886078538,47.45,79049.58,0.0,-0.97896,1e-05,3.92469]
[1776886078539,47.45,79049.55,0.0,-0.97896,1e-05,3.92412]
[1776886078688,47.45,79049.55,0.0,-0.97896,1e-05,3.92412]
[1776886084057,47.44,79050.34,0.0,-0.97896,1e-05,3.92486]
[1776886084191,47.44,79050.34,0.0,-0.97896,1e-05,3.92486]
[1776886084292,47.44,79049.21,0.0,-0.97898,1e-05,3.92185]
[1776886084912,47.44,79049.21,0.0,-0.97898,1e-05,3.92185]
[1776886084940,47.44,79049.21,0.0,-0.97898,1e-05,3.92185]
[1776886089185,47.44,79048.75,0.0,-0.97899,1e-05,3.92007]
[1776886089440,47.44,79048.75,0.0,-0.97899,1e-05,3.92007]
[1776886089541,47.44,79050.03,0.0,-0.97898,1e-05,3.92239]
[1776886090673,47.44,79050.03,0.0,-0.97898,1e-05,3.92239]
[1776886090694,47.44,79049.3,0.0,-0.97899,1e-05,3.92077]
[1776886093524,47.44,79049.03,0.0,-0.97899,1e-05,3.91966]
[1776886093654,47.44,79049.03,0.0,-0.97899,1e-05,3.91966]
[1776886093578,47.44,79049.3,0.0,-0.97899,1e-05,3.91974]
[1776886093687,47.44,79049.3,0.0,-0.97899,1e-05,3.91974]
[1776886093942,47.44,79042.35,0.0,-0.97909,1e-05,3.90438]
[1776886094948,47.43,79038.97,0.0,-0.97913,1e-05,3.8967]
[1776886096389,47.43,79038.97,0.0,-0.97913,1e-05,3.8967]
[1776886096435,47.43,79038.97,0.0,-0.97913,1e-05,3.8967]
[1776886096537,47.43,79038.34,0.0,-0.97915,1e-05,3.89487]
[1776886096901,47.43,79038.34,0.0,-0.97915,1e-05,3.89487]
[1776886096936,47.43,79038.34,0.0,-0.97915,1e-05,3.89487]
[1776886098977,47.43,79031.58,0.0,-0.97924,1e-05,3.8796]
[1776886100097,47.43,79031.58,0.0,-0.97924,1e-05,3.8796]
[1776886100202,47.43,79031.58,0.0,-0.97924,1e-05,3.8796]
[1776886105019,47.43,79022.93,0.0,-0.97936,1e-05,3.85955]
[1776886106552,47.43,79022.93,0.0,-0.97936,1e-05,3.85955]
[1776886106584,47.43,79023.72,0.0,-0.97936,1e-05,3.86097]
[1776886106995,47.43,79023.72,0.0,-0.97936,1e-05,3.86097]
[1776886107188,47.43,79023.72,0.0,-0.97936,1e-05,3.86097]
[1776886107285,47.43,79023.85,0.0,-0.97935,1e-05,3.86126]
[1776886112762,47.43,79021.74,0.0,-0.9794,1e-05,3.8539]
[1776886112935,47.43,79021.74,0.0,-0.9794,1e-05,3.8539]
[1776886113146,47.43,79021.74,0.0,-0.9794,1e-05,3.8539]
[1776886113189,47.43,79021.74,0.0,-0.9794,1e-05,3.8539]
[1776886113290,47.43,79021.78,0.0,-0.9794,1e-05,3.85385]
[1776886117191,47.42,79021.45,0.0,-0.9794,1e-05,3.85272]
[1776886117197,47.42,79021.45,0.0,-0.9794,1e-05,3.85272]
[1776886117438,47.42,79021.45,0.0,-0.9794,1e-05,3.85272]
[1776886117483,47.42,79017.48,0.0,-0.97946,1e-05,3.8438]
[1776886118117,47.42,79013.31,0.0,-0.97952,1e-05,3.83471]
[1776886119452,47.42,79013.31,0.0,-0.97952,1e-05,3.83471]
[1776886119692,47.42,79013.31,0.0,-0.97952,1e-05,3.83471]
[1776886119537,47.42,79017.9,0.0,-0.97946,1e-05,3.8445]
[1776886120061,47.42,79017.9,0.0,-0.97946,1e-05,3.8445]
[1776886120141,47.42,79027.49,0.0,-0.97933,1e-05,3.86547]
[1776886121061,47.42,79027.49,0.0,-0.97933,1e-05,3.86547]
[1776886121148,47.42,79046.23,0.0,-0.97907,1e-05,3.90654]
[1776886122155,47.42,79047.7,0.0,-0.97905,1e-05,3.90956]
[1776886123944,47.42,79048.49,0.0,-0.97904,1e-05,3.91107]
[1776886129205,47.42,79049.33,0.0,-0.97904,1e-05,3.91153]
[1776886133151,47.42,79052.13,0.0,-0.97901,1e-05,3.91703]
[1776886133187,47.42,79052.13,0.0,-0.97901,1e-05,3.91703]
[1776886133233,47.42,79052.81,0.0,-0.979,1e-05,3.91829]
[1776886134045,47.42,79052.81,0.0,-0.979,1e-05,3.91829]
[1776886134199,47.42,79052.81,0.0,-0.979,1e-05,3.91829]
[1776886139368,47.41,79055.21,0.0,-0.97897,1e-05,3.9224]
[1776886140900,47.41,79052.68,0.0,-0.97901,1e-05,3.9163]
[1776886140935,47.41,79052.68,0.0,-0.97901,1e-05,3.9163]
[1776886141556,47.41,79052.68,0.0,-0.97901,1e-05,3.9163]
[1776886141690,47.41,79052.68,0.0,-0.97901,1e-05,3.9163]
[1776886141646,47.41,79043.63,0.0,-0.97914,1e-05,3.89582]
[1776886142295,47.41,79038.97,0.0,-0.9792,1e-05,3.88556]
[1776886142978,47.41,79038.97,0.0,-0.9792,1e-05,3.88556]
[1776886143179,47.41,79038.97,0.0,-0.9792,1e-05,3.88556]
[1776886143188,47.41,79038.97,0.0,-0.9792,1e-05,3.88556]
[1776886143304,47.41,79035.87,0.0,-0.97925,1e-05,3.87854]
[1776886144310,47.41,79031.22,0.0,-0.97931,1e-05,3.86815]
[1776886146324,47.41,79031.0,0.0,-0.97932,1e-05,3.86734]
[1776886153373,47.4,79031.87,0.0,-0.97931,1e-05,3.86801]
[1776886155397,47.4,79031.2,0.0,-0.97932,1e-05,3.86639]
[1776886155436,47.4,79031.2,0.0,-0.97932,1e-05,3.86639]
[1776886155499,47.4,79031.2,0.0,-0.97932,1e-05,3.86624]
[1776886156085,47.4,79031.2,0.0,-0.97932,1e-05,3.86624]
[1776886156187,47.4,79031.2,0.0,-0.97932,1e-05,3.86624]
[1776886161429,47.4,79030.55,0.0,-0.97934,1e-05,3.86393]
[1776886164107,47.4,79028.97,0.0,-0.97936,1e-05,3.86018]
[1776886164188,47.4,79028.97,0.0,-0.97936,1e-05,3.86018]
[1776886164648,47.4,79028.97,0.0,-0.97936,1e-05,3.86018]
[1776886164691,47.4,79028.97,0.0,-0.97936,1e-05,3.86018]
[1776886164693,47.4,79029.44,0.0,-0.97935,1e-05,3.86107]
[1776886171499,47.4,79029.22,0.0,-0.97937,1e-05,3.85761]
[1776886171806,47.4,79029.22,0.0,-0.97937,1e-05,3.85761]
[1776886171935,47.4,79029.22,0.0,-0.97937,1e-05,3.85761]
[1776886172231,47.4,79029.22,0.0,-0.97937,1e-05,3.85761]
[1776886172437,47.4,79029.22,0.0,-0.97937,1e-05,3.85761]
[1776886172506,47.4,79029.14,0.0,-0.97938,1e-05,3.8573]
[1776886177541,47.39,79028.81,0.0,-0.97938,1e-05,3.85593]
[1776886183583,47.39,79028.67,0.0,-0.97939,1e-05,3.85489]
[1776886184644,47.39,79028.67,0.0,-0.97939,1e-05,3.85489]
[1776886184689,47.39,79028.67,0.0,-0.97939,1e-05,3.85489]
[1776886184688,47.39,79033.51,0.0,-0.97933,1e-05,3.86537]
[1776886185484,47.39,79033.51,0.0,-0.97933,1e-05,3.86537]
[1776886185691,47.39,79033.51,0.0,-0.97933,1e-05,3.86537]
[1776886185773,47.39,79035.99,0.0,-0.97929,1e-05,3.87068]
[1776886192645,47.39,79035.67,0.0,-0.9793,1e-05,3.86901]
[1776886195667,47.39,79043.82,0.0,-0.9792,1e-05,3.88651]
[1776886196591,47.39,79043.82,0.0,-0.9792,1e-05,3.88651]
[1776886196690,47.39,79043.82,0.0,-0.9792,1e-05,3.88651]
[1776886196741,47.39,79048.76,0.0,-0.97913,1e-05,3.89723]
[1776886196995,47.39,79048.76,0.0,-0.97913,1e-05,3.89723]
[1776886197201,47.39,79048.76,0.0,-0.97913,1e-05,3.89723]
[1776886202752,47.38,79049.9,0.0,-0.97912,1e-05,3.89879]
[1776886202937,47.38,79049.46,0.0,-0.97913,1e-05,3.89763]
[1776886203238,47.38,79049.46,0.0,-0.97913,1e-05,3.89763]
[1776886203437,47.38,79049.46,0.0,-0.97913,1e-05,3.89763]
[1776886203723,47.38,79048.67,0.0,-0.97914,1e-05,3.89569]
[1776886208758,47.38,79048.36,0.0,-0.97915,1e-05,3.89405]
[1776886210371,47.38,79048.77,0.0,-0.97915,1e-05,3.89476]
[1776886210438,47.38,79048.77,0.0,-0.97915,1e-05,3.89476]
[1776886210681,47.38,79048.77,0.0,-0.97915,1e-05,3.89476]
[1776886210692,47.38,79048.77,0.0,-0.97915,1e-05,3.89476]
[1776886210771,47.38,79048.3,0.0,-0.97915,1e-05,3.89353]
[1776886215615,47.38,79048.95,0.0,-0.97915,1e-05,3.89418]
[1776886215694,47.38,79048.95,0.0,-0.97915,1e-05,3.89418]
[1776886216138,47.38,79048.95,0.0,-0.97915,1e-05,3.89398]
[1776886216198,47.38,79048.95,0.0,-0.97915,1e-05,3.89398]
[1776886216297,47.38,79048.01,0.0,-0.97916,1e-05,3.89191]
[1776886218118,47.38,79048.56,0.0,-0.97916,1e-05,3.89293]
[1776886218189,47.38,79048.56,0.0,-0.97916,1e-05,3.89293]
[1776886218259,47.37,79041.24,0.0,-0.97926,1e-05,3.87662]
[1776886218829,47.37,79036.78,0.0,-0.97932,1e-05,3.86665]
[1776886220842,47.37,79040.1,0.0,-0.97928,1e-05,3.87364]
[1776886223433,47.37,79039.28,0.0,-0.97929,1e-05,3.87167]
[1776886223689,47.37,79039.28,0.0,-0.97929,1e-05,3.87167]
[1776886223760,47.37,79041.22,0.0,-0.97926,1e-05,3.8756]
[1776886223984,47.37,79041.22,0.0,-0.97926,1e-05,3.8756]
[1776886224189,47.37,79041.22,0.0,-0.97926,1e-05,3.8756]
[1776886224290,47.37,79049.26,0.0,-0.97915,1e-05,3.8933]
[1776886224871,47.37,79050.83,0.0,-0.97913,1e-05,3.89656]
[1776886226046,47.37,79050.83,0.0,-0.97913,1e-05,3.89656]
[1776886229534,47.37,79050.14,0.0,-0.97915,1e-05,3.89443]
[1776886229693,47.37,79050.14,0.0,-0.97915,1e-05,3.89443]
[1776886235237,47.37,79049.4,0.0,-0.97918,1e-05,3.8896]
[1776886235436,47.37,79049.4,0.0,-0.97918,1e-05,3.8896]
[1776886235949,47.36,79056.8,0.0,-0.97908,1e-05,3.90554]
[1776886237647,47.36,79056.8,0.0,-0.97908,1e-05,3.90554]
[1776886237691,47.36,79056.8,0.0,-0.97908,1e-05,3.90554]
[1776886237792,47.36,79062.5,0.0,-0.979,1e-05,3.9177]
[1776886238711,47.36,79062.5,0.0,-0.979,1e-05,3.9177]
[1776886238812,47.36,79068.57,0.0,-0.97892,1e-05,3.9309]
[1776886238940,47.36,79068.57,0.0,-0.97892,1e-05,3.9309]
[1776886238970,47.36,79068.49,0.0,-0.97892,1e-05,3.93072]
[1776886244008,47.36,79069.5,0.0,-0.97892,1e-05,3.93165]
[1776886248185,47.36,79069.62,0.0,-0.97892,1e-05,3.93111]
[1776886248439,47.36,79069.62,0.0,-0.97892,1e-05,3.93111]
[1776886252623,47.35,79069.59,0.0,-0.97893,1e-05,3.92996]
[1776886252690,47.35,79069.59,0.0,-0.97893,1e-05,3.92996]
[1776886252725,47.35,79066.85,0.0,-0.97897,1e-05,3.92337]
[1776886255601,47.35,79068.54,0.0,-0.97895,1e-05,3.92687]
[1776886255697,47.35,79068.54,0.0,-0.97895,1e-05,3.92687]
[1776886260558,47.35,79069.51,0.0,-0.97894,1e-05,3.92774]
[1776886263712,47.34,79073.78,0.0,-0.97889,1e-05,3.93594]
[1776886264465,47.34,79073.78,0.0,-0.97889,1e-05,3.93594]
[1776886264565,47.34,79070.22,0.0,-0.97894,1e-05,3.92777]
[1776886265687,47.34,79070.22,0.0,-0.97894,1e-05,3.92777]
[1776886265764,47.34,79065.29,0.0,-0.97901,1e-05,3.9166]
[1776886267691,47.34,79064.94,0.0,-0.97901,1e-05,3.91582]
[1776886267792,47.34,79063.63,0.0,-0.97904,1e-05,3.91246]
[1776886270406,47.34,79064.15,0.0,-0.97903,1e-05,3.91338]
[1776886270437,47.34,79064.15,0.0,-0.97903,1e-05,3.91338]
[1776886272210,47.34,79058.85,0.0,-0.97911,1e-05,3.90098]
[1776886273217,47.34,79049.92,0.0,-0.97923,1e-05,3.88108]
[1776886274224,47.34,79038.34,0.0,-0.97939,1e-05,3.85547]
[1776886275231,47.34,79031.26,0.0,-0.97948,1e-05,3.83986]
[1776886276238,47.34,79030.85,0.0,-0.97949,1e-05,3.83886]
[1776886276885,47.34,79030.85,0.0,-0.97949,1e-05,3.83886]
[1776886276944,47.34,79030.85,0.0,-0.97949,1e-05,3.83886]
[1776886278230,47.34,79030.64,0.0,-0.97949,1e-05,3.83831]
[1776886278435,47.34,79030.64,0.0,-0.97949,1e-05,3.83831]
[1776886278537,47.34,79030.64,0.0,-0.9795,1e-05,3.83812]
[1776886283287,47.34,79035.12,0.0,-0.97944,1e-05,3.84756]
[1776886284295,47.33,79043.97,0.0,-0.97932,1e-05,3.86685]
[1776886285302,47.33,79046.87,0.0,-0.97928,1e-05,3.87309]
[1776886286302,47.33,79046.87,0.0,-0.97928,1e-05,3.87309]
[1776886286437,47.33,79046.87,0.0,-0.97928,1e-05,3.87309]
[1776886292356,47.33,79049.43,0.0,-0.97926,1e-05,3.8757]
[1776886293047,47.33,79049.43,0.0,-0.97926,1e-05,3.8757]
[1776886293194,47.33,79049.43,0.0,-0.97926,1e-05,3.8757]
[1776886293743,47.33,79049.43,0.0,-0.97926,1e-05,3.8757]
[1776886293767,47.33,79049.16,0.0,-0.97927,1e-05,3.87481]
[1776886293937,47.33,79049.16,0.0,-0.97927,1e-05,3.87481]
[1776886297392,47.33,79065.39,0.0,-0.97905,1e-05,3.91017]
[1776886298399,47.33,79084.3,0.0,-0.97879,1e-05,3.95207]
[1776886299406,47.33,79085.22,0.0,-0.97878,1e-05,3.95391]
[1776886300413,47.33,79086.88,0.0,-0.97876,1e-05,3.95734]
[1776886302877,47.33,79087.1,0.0,-0.97875,1e-05,3.95755]
[1776886302948,47.33,79085.9,0.0,-0.97877,1e-05,3.95458]
[1776886308469,47.32,79083.88,0.0,-0.97881,1e-05,3.94839]
[1776886308930,47.32,79083.88,0.0,-0.97881,1e-05,3.94839]
[1776886309165,47.32,79083.88,0.0,-0.97881,1e-05,3.94839]
[1776886309195,47.32,79083.88,0.0,-0.97881,1e-05,3.94839]
[1776886309476,47.32,79084.98,0.0,-0.9788,1e-05,3.95057]
[1776886313247,47.32,79085.52,0.0,-0.9788,1e-05,3.95095]
[1776886313436,47.32,79085.52,0.0,-0.9788,1e-05,3.95095]
[1776886313537,47.32,79085.74,0.0,-0.9788,1e-05,3.95088]
[1776886317470,47.31,79085.07,0.0,-0.97881,1e-05,3.94856]
[1776886317689,47.31,79085.07,0.0,-0.97881,1e-05,3.94856]
[1776886323574,47.31,79084.14,0.0,-0.97884,1e-05,3.94458]
[1776886324119,47.31,79084.14,0.0,-0.97884,1e-05,3.94458]
[1776886324197,47.31,79084.14,0.0,-0.97884,1e-05,3.94458]
[1776886324833,47.31,79084.14,0.0,-0.97884,1e-05,3.94458]
[1776886324937,47.31,79081.56,0.0,-0.97887,1e-05,3.93856]
[1776886325588,47.31,79078.06,0.0,-0.97892,1e-05,3.93052]
[1776886328609,47.31,79073.64,0.0,-0.97899,1e-05,3.91998]
[1776886333658,47.3,79073.74,0.0,-0.97899,1e-05,3.91931]
[1776886333690,47.3,79073.74,0.0,-0.97899,1e-05,3.91931]
[1776886337224,47.3,79077.42,0.0,-0.97895,1e-05,3.92653]
[1776886337437,47.3,79077.42,0.0,-0.97895,1e-05,3.92653]
[1776886337783,47.3,79077.42,0.0,-0.97895,1e-05,3.92653]
[1776886337792,47.3,79076.25,0.0,-0.97897,1e-05,3.9237]
[1776886337937,47.3,79076.25,0.0,-0.97897,1e-05,3.9237]
[1776886347917,47.3,79073.76,0.0,-0.97901,1e-05,3.9173]
[1776886347937,47.3,79073.76,0.0,-0.97901,1e-05,3.9173]
[1776886350765,47.29,79065.53,0.0,-0.97913,1e-05,3.89722]
[1776886351931,47.29,79065.53,0.0,-0.97913,1e-05,3.89722]
[1776886351771,47.29,79059.11,0.0,-0.97923,1e-05,3.88087]
[1776886352187,47.29,79059.11,0.0,-0.97923,1e-05,3.88087]
[1776886353786,47.29,79052.43,0.0,-0.97932,1e-05,3.8659]
[1776886354568,47.29,79052.43,0.0,-0.97932,1e-05,3.8659]
[1776886354692,47.29,79052.43,0.0,-0.97932,1e-05,3.8659]
[1776886354793,47.29,79048.27,0.0,-0.97938,1e-05,3.85665]
[1776886355800,47.29,79058.55,0.0,-0.97924,1e-05,3.87915]
[1776886356807,47.29,79061.88,0.0,-0.9792,1e-05,3.88635]
[1776886357075,47.29,79061.88,0.0,-0.9792,1e-05,3.88635]
[1776886357191,47.29,79061.88,0.0,-0.9792,1e-05,3.88635]
[1776886357471,47.29,79061.88,0.0,-0.9792,1e-05,3.88635]
[1776886357687,47.29,79061.88,0.0,-0.9792,1e-05,3.88635]
[1776886357813,47.29,79062.22,0.0,-0.97919,1e-05,3.88694]
[1776886361971,47.29,79061.72,0.0,-0.9792,1e-05,3.88525]
[1776886362201,47.29,79061.72,0.0,-0.9792,1e-05,3.88525]
[1776886367887,47.28,79062.21,0.0,-0.9792,1e-05,3.88541]
[1776886368573,47.28,79062.21,0.0,-0.9792,1e-05,3.88541]
[1776886368688,47.28,79062.21,0.0,-0.9792,1e-05,3.88541]
[1776886368894,47.28,79061.82,0.0,-0.97921,1e-05,3.8844]
[1776886373692,47.28,79064.77,0.0,-0.97917,1e-05,3.89033]
[1776886375396,47.28,79066.11,0.0,-0.97915,1e-05,3.89296]
[1776886375437,47.28,79066.11,0.0,-0.97915,1e-05,3.89296]
[1776886375942,47.28,79064.02,0.0,-0.97918,1e-05,3.88818]
[1776886378683,47.28,79062.29,0.0,-0.97921,1e-05,3.88406]
[1776886378937,47.28,79062.29,0.0,-0.97921,1e-05,3.88406]
[1776886381656,47.28,79060.2,0.0,-0.97924,1e-05,3.87916]
[1776886381695,47.28,79060.2,0.0,-0.97924,1e-05,3.87916]
[1776886381702,47.28,79060.2,0.0,-0.97924,1e-05,3.87916]
[1776886381936,47.28,79060.2,0.0,-0.97924,1e-05,3.87916]
[1776886381963,47.28,79058.03,0.0,-0.97927,1e-05,3.87412]
[1776886381984,47.28,79054.4,0.0,-0.97932,1e-05,3.86613]
[1776886386314,47.28,79055.26,0.0,-0.97931,1e-05,3.86768]
[1776886386321,47.28,79055.26,0.0,-0.97931,1e-05,3.86768]
[1776886386435,47.28,79055.26,0.0,-0.97931,1e-05,3.86768]
[1776886386537,47.28,79057.07,0.0,-0.97929,1e-05,3.87154]
[1776886392056,47.27,79058.43,0.0,-0.97927,1e-05,3.87373]
[1776886397845,47.27,79058.92,0.0,-0.97927,1e-05,3.87426]
[1776886397901,47.27,79058.92,0.0,-0.97927,1e-05,3.87426]
[1776886397936,47.27,79058.92,0.0,-0.97927,1e-05,3.87426]
[1776886397938,47.27,79059.28,0.0,-0.97927,1e-05,3.87476]
[1776886401345,47.27,79057.96,0.0,-0.97929,1e-05,3.87157]
[1776886401398,47.27,79057.96,0.0,-0.97929,1e-05,3.87157]
[1776886401436,47.27,79057.96,0.0,-0.97929,1e-05,3.87157]
[1776886401537,47.27,79050.83,0.0,-0.97939,1e-05,3.85576]
[1776886402127,47.27,79037.29,0.0,-0.97957,1e-05,3.82602]
[1776886403239,47.27,79037.29,0.0,-0.97957,1e-05,3.82602]
[1776886403288,47.27,79037.29,0.0,-0.97957,1e-05,3.82602]
[1776886403436,47.27,79037.29,0.0,-0.97957,1e-05,3.82602]
[1776886403479,47.27,79037.99,0.0,-0.97956,1e-05,3.82748]
[1776886407632,47.27,79037.34,0.0,-0.97957,1e-05,3.82585]
[1776886407642,47.27,79037.34,0.0,-0.97957,1e-05,3.82585]
[1776886407687,47.27,79037.34,0.0,-0.97957,1e-05,3.82585]
[1776886407733,47.27,79037.63,0.0,-0.97957,1e-05,3.82634]
[1776886410182,47.27,79032.74,0.0,-0.97963,1e-05,3.81555]
[1776886411190,47.27,79028.42,0.0,-0.9797,1e-05,3.80412]
[1776886412407,47.27,79028.42,0.0,-0.9797,1e-05,3.80412]
[1776886412436,47.27,79028.42,0.0,-0.9797,1e-05,3.80412]
[1776886412478,47.27,79028.42,0.0,-0.9797,1e-05,3.80412]
[1776886412697,47.27,79028.42,0.0,-0.9797,1e-05,3.80412]
[1776886412730,47.27,79027.69,0.0,-0.97971,1e-05,3.80247]
[1776886415218,47.27,79023.46,0.0,-0.97977,1e-05,3.79323]
[1776886416227,47.27,79017.2,0.0,-0.97985,1e-05,3.77967]
[1776886417395,47.27,79017.2,0.0,-0.97985,1e-05,3.77967]
[1776886417435,47.27,79017.2,0.0,-0.97985,1e-05,3.77967]
[1776886417587,47.27,79017.2,0.0,-0.97985,1e-05,3.77967]
[1776886417700,47.27,79017.2,0.0,-0.97985,1e-05,3.77967]
[1776886417775,47.27,79016.64,0.0,-0.97986,1e-05,3.77848]
[1776886418241,47.27,79022.21,0.0,-0.97979,1e-05,3.79053]
[1776886421904,47.27,79024.41,0.0,-0.97976,1e-05,3.79526]
[1776886421937,47.27,79024.41,0.0,-0.97976,1e-05,3.79526]
[1776886421997,47.27,79024.41,0.0,-0.97976,1e-05,3.79526]
[1776886421950,47.27,79027.14,0.0,-0.97972,1e-05,3.80116]
[1776886422193,47.27,79027.14,0.0,-0.97972,1e-05,3.80116]
[1776886425235,47.27,79028.73,0.0,-0.9797,1e-05,3.80457]
[1776886425321,47.27,79028.73,0.0,-0.9797,1e-05,3.80457]
[1776886425435,47.27,79028.73,0.0,-0.9797,1e-05,3.80457]
[1776886425537,47.27,79024.68,0.0,-0.97975,1e-05,3.79576]
[1776886426307,47.27,79018.89,0.0,-0.97983,1e-05,3.78321]
[1776886427786,47.27,79018.89,0.0,-0.97983,1e-05,3.78321]
[1776886427795,47.27,79005.49,0.0,-0.98001,1e-05,3.75438]
[1776886428317,47.27,78992.45,0.0,-0.98018,1e-05,3.72642]
[1776886429324,47.27,78990.64,0.0,-0.9802,1e-05,3.72265]
[1776886430212,47.27,78990.64,0.0,-0.9802,1e-05,3.72265]
[1776886433352,47.27,78986.28,0.0,-0.98026,1e-05,3.71324]
[1776886438965,47.27,78985.78,0.0,-0.98027,1e-05,3.71214]
[1776886439005,47.27,78985.5,0.0,-0.98027,1e-05,3.71181]
[1776886439195,47.27,78985.5,0.0,-0.98027,1e-05,3.71181]
[1776886439438,47.27,78985.5,0.0,-0.98027,1e-05,3.71181]
[1776886439458,47.27,78980.31,0.0,-0.98034,1e-05,3.70076]
[1776886441425,47.27,78976.64,0.0,-0.98038,1e-05,3.69326]
[1776886442477,47.27,78976.64,0.0,-0.98038,1e-05,3.69326]
[1776886442489,47.27,78951.32,0.0,-0.98071,1e-05,3.63993]
[1776886443435,47.27,78946.75,0.0,-0.98077,1e-05,3.63002]
[1776886444442,47.27,78953.99,0.0,-0.98068,1e-05,3.64493]
[1776886445449,47.27,78960.97,0.0,-0.98059,1e-05,3.6593]
[1776886446231,47.27,78960.97,0.0,-0.98059,1e-05,3.6593]
[1776886447463,47.27,78968.71,0.0,-0.98049,1e-05,3.67494]
[1776886448470,47.26,78972.51,0.0,-0.98045,1e-05,3.68261]
[1776886450484,47.26,78981.36,0.0,-0.98033,1e-05,3.70118]
[1776886452498,47.26,78983.95,0.0,-0.9803,1e-05,3.70698]
[1776886453402,47.26,78983.95,0.0,-0.9803,1e-05,3.70698]
[1776886453437,47.26,78983.95,0.0,-0.9803,1e-05,3.70698]
[1776886455639,47.26,78982.7,0.0,-0.98032,1e-05,3.70401]
[1776886455691,47.26,78982.7,0.0,-0.98032,1e-05,3.70401]
[1776886455792,47.26,78983.03,0.0,-0.98032,1e-05,3.70385]
[1776886459116,47.26,78981.35,0.0,-0.98034,1e-05,3.69942]
[1776886459190,47.26,78981.35,0.0,-0.98034,1e-05,3.69942]
[1776886464581,47.25,78984.09,0.0,-0.98032,1e-05,3.70274]
[1776886469617,47.25,78982.55,0.0,-0.98036,1e-05,3.69738]
[1776886470624,47.24,78975.92,0.0,-0.98045,1e-05,3.68289]
[1776886471094,47.24,78975.92,0.0,-0.98045,1e-05,3.68289]
[1776886471197,47.24,78975.92,0.0,-0.98045,1e-05,3.68289]
[1776886471683,47.24,78975.92,0.0,-0.98045,1e-05,3.68289]
[1776886471938,47.24,78975.92,0.0,-0.98045,1e-05,3.68289]
[1776886472039,47.24,78973.31,0.0,-0.98049,1e-05,3.67463]
[1776886477839,47.24,78971.55,0.0,-0.98052,1e-05,3.67]
[1776886477940,47.24,78971.55,0.0,-0.98052,1e-05,3.67]
[1776886478046,47.24,78971.55,0.0,-0.98052,1e-05,3.67]
[1776886478041,47.24,78969.99,0.0,-0.98055,1e-05,3.66597]
[1776886478188,47.24,78969.99,0.0,-0.98055,1e-05,3.66597]
[1776886480696,47.23,78977.07,0.0,-0.98046,1e-05,3.68023]
[1776886481703,47.23,78977.85,0.0,-0.98046,1e-05,3.68111]
[1776886486518,47.23,78978.83,0.0,-0.98045,1e-05,3.6816]
[1776886486675,47.23,78978.83,0.0,-0.98045,1e-05,3.6816]
[1776886486688,47.23,78978.83,0.0,-0.98045,1e-05,3.6816]
[1776886486716,47.23,78978.83,0.0,-0.98046,1e-05,3.6812]
[1776886491773,47.23,78977.44,0.0,-0.98048,1e-05,3.67797]
[1776886492959,47.23,78977.44,0.0,-0.98048,1e-05,3.67797]
[1776886493012,47.22,78974.8,0.0,-0.98051,1e-05,3.67198]
[1776886493131,47.22,78974.8,0.0,-0.98051,1e-05,3.67198]
[1776886493195,47.22,78974.8,0.0,-0.98051,1e-05,3.67198]
[1776886494795,47.22,78968.79,0.0,-0.98059,1e-05,3.65888]
[1776886495800,47.22,78959.37,0.0,-0.98072,1e-05,3.63829]
[1776886496808,47.22,78961.25,0.0,-0.9807,1e-05,3.64191]
[1776886498976,47.22,78961.94,0.0,-0.98069,1e-05,3.64359]
[1776886499028,47.22,78961.84,0.0,-0.98069,1e-05,3.6436]
[1776886499159,47.22,78961.84,0.0,-0.98069,1e-05,3.6436]
[1776886499188,47.22,78961.84,0.0,-0.98069,1e-05,3.6436]
[1776886500836,47.22,78952.41,0.0,-0.98081,1e-05,3.62312]
[1776886501843,47.22,78943.63,0.0,-0.98092,1e-05,3.60445]
[1776886502859,47.22,78935.4,0.0,-0.98103,1e-05,3.58702]
[1776886503858,47.22,78910.73,0.0,-0.98134,1e-05,3.53574]
[1776886504865,47.22,78903.92,0.0,-0.98143,1e-05,3.52159]
[1776886505871,47.22,78907.29,0.0,-0.98139,1e-05,3.52839]
[1776886509900,47.21,78911.31,0.0,-0.98134,1e-05,3.53609]
[1776886514938,47.21,78908.45,0.0,-0.98138,1e-05,3.52943]
[1776886519973,47.21,78899.1,0.0,-0.9815,1e-05,3.50949]
[1776886520491,47.21,78899.1,0.0,-0.9815,1e-05,3.50949]
[1776886520689,47.21,78899.1,0.0,-0.9815,1e-05,3.50949]
[1776886520982,47.21,78899.1,0.0,-0.9815,1e-05,3.50949]
[1776886521037,47.21,78899.22,0.0,-0.9815,1e-05,3.50961]
[1776886521204,47.21,78899.22,0.0,-0.9815,1e-05,3.50961]
[1776886521987,47.21,78905.5,0.0,-0.98142,1e-05,3.52236]
[1776886522994,47.21,78912.17,0.0,-0.98134,1e-05,3.53593]
[1776886523697,47.21,78912.17,0.0,-0.98134,1e-05,3.53593]
[1776886524002,47.21,78904.29,0.0,-0.98144,1e-05,3.52013]
[1776886525009,47.21,78886.79,0.0,-0.98165,1e-05,3.48423]
[1776886526015,47.21,78885.41,0.0,-0.98167,1e-05,3.48134]
[1776886528029,47.21,78881.49,0.0,-0.98172,1e-05,3.47323]
[1776886528729,47.21,78881.49,0.0,-0.98172,1e-05,3.47323]
[1776886529036,47.21,78877.52,0.0,-0.98177,1e-05,3.46511]
[1776886531119,47.21,78874.98,0.0,-0.9818,1e-05,3.45992]
[1776886531196,47.21,78876.81,0.0,-0.98179,1e-05,3.46172]
[1776886537092,47.21,78877.27,0.0,-0.98178,1e-05,3.46238]
[1776886537644,47.21,78877.27,0.0,-0.98178,1e-05,3.46238]
[1776886537704,47.21,78877.27,0.0,-0.98178,1e-05,3.46238]
[1776886538023,47.21,78877.27,0.0,-0.98178,1e-05,3.46238]
[1776886538099,47.21,78876.43,0.0,-0.98179,1e-05,3.46064]
[1776886538194,47.21,78876.43,0.0,-0.98179,1e-05,3.46064]
[1776886541505,47.21,78876.88,0.0,-0.98179,1e-05,3.46145]
[1776886541563,47.21,78876.88,0.0,-0.98179,1e-05,3.46145]
[1776886541692,47.21,78876.88,0.0,-0.98179,1e-05,3.46145]
[1776886542127,47.21,78878.18,0.0,-0.98177,1e-05,3.46404]
[1776886544141,47.21,78882.16,0.0,-0.98173,1e-05,3.47203]
[1776886545494,47.21,78882.26,0.0,-0.98172,1e-05,3.47218]
[1776886545692,47.21,78882.26,0.0,-0.98172,1e-05,3.47218]
[1776886546156,47.21,78882.1,0.0,-0.98173,1e-05,3.4718]
[1776886548172,47.21,78889.91,0.0,-0.98163,1e-05,3.48757]
[1776886548988,47.21,78889.91,0.0,-0.98163,1e-05,3.48757]
[1776886549180,47.21,78895.09,0.0,-0.98157,1e-05,3.49806]
[1776886550186,47.21,78890.39,0.0,-0.98163,1e-05,3.48837]
[1776886551396,47.21,78890.39,0.0,-0.98163,1e-05,3.48837]
[1776886551590,47.21,78890.39,0.0,-0.98163,1e-05,3.48837]
[1776886551673,47.21,78884.85,0.0,-0.9817,1e-05,3.47701]
[1776886552254,47.21,78884.85,0.0,-0.9817,1e-05,3.47701]
[1776886553819,47.21,78887.09,0.0,-0.98167,1e-05,3.4815]
[1776886553939,47.21,78887.09,0.0,-0.98167,1e-05,3.4815]
[1776886554002,47.21,78887.09,0.0,-0.98167,1e-05,3.4815]
[1776886554084,47.2,78882.66,0.0,-0.98172,1e-05,3.47235]
[1776886554215,47.2,78868.81,0.0,-0.98189,1e-05,3.44432]
[1776886555222,47.2,78859.69,0.0,-0.982,1e-05,3.42594]
[1776886556229,47.2,78861.67,0.0,-0.98198,1e-05,3.42993]
[1776886558628,47.2,78861.96,0.0,-0.98198,1e-05,3.43052]
[1776886558655,47.2,78861.96,0.0,-0.98198,1e-05,3.43052]
[1776886558787,47.2,78861.96,0.0,-0.98198,1e-05,3.43052]
[1776886558888,47.2,78861.73,0.0,-0.98198,1e-05,3.43006]
[1776886562271,47.2,78857.36,0.0,-0.98203,1e-05,3.42127]
[1776886564500,47.2,78855.26,0.0,-0.98206,1e-05,3.41707]
[1776886564697,47.2,78855.26,0.0,-0.98206,1e-05,3.41707]
[1776886566299,47.2,78859.7,0.0,-0.982,1e-05,3.426]
[1776886567672,47.2,78859.7,0.0,-0.982,1e-05,3.426]
[1776886567688,47.2,78859.7,0.0,-0.982,1e-05,3.426]
[1776886567995,47.2,78859.7,0.0,-0.982,1e-05,3.426]
[1776886568194,47.2,78859.7,0.0,-0.982,1e-05,3.426]
[1776886568004,47.2,78862.59,0.0,-0.98197,1e-05,3.43179]
[1776886569681,47.2,78864.62,0.0,-0.98194,1e-05,3.43588]
[1776886569938,47.2,78864.62,0.0,-0.98194,1e-05,3.43588]
[1776886570039,47.2,78857.79,0.0,-0.98203,1e-05,3.42211]
[1776886570657,47.2,78857.79,0.0,-0.98203,1e-05,3.42211]
[1776886570688,47.2,78857.79,0.0,-0.98203,1e-05,3.42211]
[1776886570758,47.2,78852.09,0.0,-0.9821,1e-05,3.41068]
[1776886574707,47.2,78850.13,0.0,-0.98212,1e-05,3.4068]
[1776886574829,47.2,78850.13,0.0,-0.98212,1e-05,3.4068]
[1776886574936,47.2,78850.13,0.0,-0.98212,1e-05,3.4068]
[1776886575037,47.2,78852.23,0.0,-0.98209,1e-05,3.41103]
[1776886579619,47.2,78853.14,0.0,-0.98208,1e-05,3.41284]
[1776886579690,47.2,78853.14,0.0,-0.98208,1e-05,3.41284]
[1776886579773,47.2,78853.14,0.0,-0.98208,1e-05,3.41284]
[1776886579940,47.2,78853.14,0.0,-0.98208,1e-05,3.41284]
[1776886580001,47.2,78852.7,0.0,-0.98209,1e-05,3.41196]
[1776886582411,47.2,78837.49,0.0,-0.98227,1e-05,3.38158]
[1776886583418,47.2,78830.88,0.0,-0.98235,1e-05,3.36849]
[1776886585432,47.21,78818.61,0.0,-0.98249,1e-05,3.34436]
[1776886586439,47.21,78812.7,0.0,-0.98256,1e-05,3.33282]
[1776886588452,47.21,78811.06,0.0,-0.98258,1e-05,3.32987]
[1776886589460,47.21,78816.69,0.0,-0.98251,1e-05,3.34109]
[1776886592481,47.21,78823.85,0.0,-0.98244,1e-05,3.35375]
[1776886593571,47.21,78823.85,0.0,-0.98244,1e-05,3.35375]
[1776886593580,47.21,78829.88,0.0,-0.98236,1e-05,3.36579]
[1776886596995,47.21,78832.67,0.0,-0.98233,1e-05,3.3715]
[1776886601544,47.21,78836.26,0.0,-0.98228,1e-05,3.37909]
[1776886603558,47.21,78839.82,0.0,-0.98224,1e-05,3.38631]
[1776886606082,47.21,78842.18,0.0,-0.98221,1e-05,3.39108]
[1776886606199,47.21,78842.18,0.0,-0.98221,1e-05,3.39108]
[1776886607556,47.21,78842.27,0.0,-0.98221,1e-05,3.39136]
[1776886607687,47.21,78842.27,0.0,-0.98221,1e-05,3.39136]
[1776886607772,47.21,78843.43,0.0,-0.9822,1e-05,3.39373]
[1776886610650,47.21,78843.09,0.0,-0.9822,1e-05,3.39316]
[1776886610696,47.21,78843.09,0.0,-0.9822,1e-05,3.39316]
[1776886613004,47.21,78843.22,0.0,-0.9822,1e-05,3.39352]
[1776886613227,47.21,78843.22,0.0,-0.9822,1e-05,3.39352]
[1776886613252,47.21,78833.84,0.0,-0.98231,1e-05,3.37498]
[1776886613640,47.21,78833.84,0.0,-0.98231,1e-05,3.37498]
[1776886613690,47.21,78833.84,0.0,-0.98231,1e-05,3.37498]
[1776886617656,47.21,78818.44,0.0,-0.98249,1e-05,3.34485]
[1776886618663,47.21,78816.64,0.0,-0.98251,1e-05,3.34144]
[1776886619731,47.21,78816.64,0.0,-0.98251,1e-05,3.34144]
[1776886619938,47.21,78816.64,0.0,-0.98251,1e-05,3.34144]
[1776886620250,47.21,78816.64,0.0,-0.98251,1e-05,3.34144]
[1776886619998,47.21,78816.03,0.0,-0.98252,1e-05,3.34052]
[1776886620435,47.21,78816.03,0.0,-0.98252,1e-05,3.34052]
[1776886625920,47.22,78816.92,0.0,-0.9825,1e-05,3.34282]
[1776886625936,47.22,78816.92,0.0,-0.9825,1e-05,3.34282]
[1776886626021,47.22,78817.37,0.0,-0.98249,1e-05,3.34398]
[1776886626559,47.22,78817.37,0.0,-0.98249,1e-05,3.34398]
[1776886626695,47.22,78817.37,0.0,-0.98249,1e-05,3.34398]
[1776886627726,47.22,78820.8,0.0,-0.98245,1e-05,3.35088]
[1776886629165,47.22,78820.8,0.0,-0.98245,1e-05,3.35088]
[1776886629193,47.22,78820.8,0.0,-0.98245,1e-05,3.35088]
[1776886629260,47.22,78822.81,0.0,-0.98243,1e-05,3.35511]
[1776886629308,47.22,78822.81,0.0,-0.98243,1e-05,3.35511]
[1776886629436,47.22,78822.81,0.0,-0.98243,1e-05,3.35511]
[1776886631855,47.22,78826.24,0.0,-0.98239,1e-05,3.36201]
[1776886631906,47.22,78826.64,0.0,-0.98238,1e-05,3.36291]
[1776886635656,47.22,78827.19,0.0,-0.98237,1e-05,3.36429]
[1776886635782,47.22,78828.41,0.0,-0.98236,1e-05,3.36681]
[1776886640817,47.22,78834.49,0.0,-0.98228,1e-05,3.37936]
[1776886642830,47.22,78842.14,0.0,-0.98219,1e-05,3.39477]
[1776886643838,47.22,78845.8,0.0,-0.98214,1e-05,3.40215]
[1776886645338,47.22,78847.1,0.0,-0.98213,1e-05,3.4048]
[1776886645436,47.22,78847.1,0.0,-0.98213,1e-05,3.4048]
[1776886645705,47.22,78847.1,0.0,-0.98213,1e-05,3.4048]
[1776886645937,47.22,78847.1,0.0,-0.98213,1e-05,3.4048]
[1776886645982,47.22,78847.69,0.0,-0.98212,1e-05,3.40606]
[1776886651894,47.22,78846.6,0.0,-0.98214,1e-05,3.40224]
[1776886654915,47.22,78850.11,0.0,-0.9821,1e-05,3.40939]
[1776886656200,47.22,78850.11,0.0,-0.9821,1e-05,3.40939]
[1776886656219,47.22,78853.5,0.0,-0.98206,1e-05,3.41626]
[1776886656440,47.22,78853.5,0.0,-0.98206,1e-05,3.41626]
[1776886656600,47.22,78853.5,0.0,-0.98206,1e-05,3.41626]
[1776886656685,47.22,78853.5,0.0,-0.98206,1e-05,3.41626]
[1776886656929,47.22,78855.17,0.0,-0.98204,1e-05,3.4196]
[1776886662079,47.22,78854.34,0.0,-0.98205,1e-05,3.41802]
[1776886662095,47.22,78864.86,0.0,-0.98192,1e-05,3.43918]
[1776886662971,47.22,78874.0,0.0,-0.98181,1e-05,3.45763]
[1776886663978,47.22,78874.02,0.0,-0.98181,1e-05,3.45758]
[1776886665123,47.22,78874.02,0.0,-0.98181,1e-05,3.45758]
[1776886665223,47.22,78873.78,0.0,-0.98181,1e-05,3.45704]
[1776886671027,47.22,78880.92,0.0,-0.98173,1e-05,3.47115]
[1776886672034,47.22,78884.1,0.0,-0.98169,1e-05,3.47753]
[1776886674159,47.22,78889.81,0.0,-0.98162,1e-05,3.48895]
[1776886674714,47.22,78889.81,0.0,-0.98162,1e-05,3.48895]
[1776886674761,47.22,78889.81,0.0,-0.98162,1e-05,3.48895]
[1776886675055,47.22,78889.1,0.0,-0.98163,1e-05,3.48739]
[1776886675712,47.22,78889.1,0.0,-0.98163,1e-05,3.48739]
[1776886675936,47.22,78889.1,0.0,-0.98163,1e-05,3.48739]
[1776886681098,47.22,78888.79,0.0,-0.98164,1e-05,3.48607]
[1776886682104,47.22,78885.07,0.0,-0.98168,1e-05,3.4784]
[1776886682552,47.22,78885.07,0.0,-0.98168,1e-05,3.4784]
[1776886682694,47.22,78885.07,0.0,-0.98168,1e-05,3.4784]
[1776886682923,47.22,78885.07,0.0,-0.98168,1e-05,3.4784]
[1776886682936,47.22,78885.07,0.0,-0.98168,1e-05,3.4784]
[1776886683111,47.22,78884.64,0.0,-0.98169,1e-05,3.47744]
[1776886686304,47.22,78882.84,0.0,-0.98171,1e-05,3.47361]
[1776886686436,47.22,78884.08,0.0,-0.9817,1e-05,3.47605]
[1776886687142,47.22,78884.08,0.0,-0.9817,1e-05,3.47605]
[1776886687190,47.22,78884.08,0.0,-0.9817,1e-05,3.47605]
[1776886687243,47.22,78884.85,0.0,-0.98169,1e-05,3.47753]
[1776886688657,47.22,78885.68,0.0,-0.98168,1e-05,3.47913]
[1776886688693,47.22,78885.68,0.0,-0.98168,1e-05,3.47913]
[1776886691331,47.22,78888.4,0.0,-0.98165,1e-05,3.48447]
[1776886691171,47.22,78892.26,0.0,-0.9816,1e-05,3.49224]
[1776886691436,47.22,78892.26,0.0,-0.9816,1e-05,3.49224]
[1776886691667,47.22,78892.26,0.0,-0.9816,1e-05,3.49224]
[1776886691690,47.22,78892.26,0.0,-0.9816,1e-05,3.49224]
[1776886692178,47.22,78894.65,0.0,-0.98157,1e-05,3.497]
[1776886695574,47.22,78892.98,0.0,-0.98159,1e-05,3.49323]
[1776886695687,47.22,78892.98,0.0,-0.98159,1e-05,3.49323]
[1776886696198,47.22,78892.98,0.0,-0.98159,1e-05,3.49323]
[1776886696206,47.22,78893.55,0.0,-0.98159,1e-05,3.49429]
[1776886696435,47.22,78893.55,0.0,-0.98159,1e-05,3.49429]
[1776886697213,47.22,78893.86,0.0,-0.98158,1e-05,3.49481]
[1776886702224,47.21,78894.19,0.0,-0.98158,1e-05,3.49504]
[1776886703018,47.21,78893.9,0.0,-0.98159,1e-05,3.49434]
[1776886703192,47.21,78893.9,0.0,-0.98159,1e-05,3.49434]
[1776886707885,47.21,78892.84,0.0,-0.9816,1e-05,3.49165]
[1776886707937,47.21,78892.84,0.0,-0.9816,1e-05,3.49165]
[1776886708290,47.21,78886.1,0.0,-0.98169,1e-05,3.47783]
[1776886708368,47.21,78886.1,0.0,-0.98169,1e-05,3.47783]
[1776886708435,47.21,78886.1,0.0,-0.98169,1e-05,3.47783]
[1776886712227,47.21,78886.58,0.0,-0.98169,1e-05,3.47671]
[1776886712436,47.21,78887.45,0.0,-0.98168,1e-05,3.4784]
[1776886713555,47.21,78889.05,0.0,-0.98166,1e-05,3.48158]
[1776886713693,47.21,78889.05,0.0,-0.98166,1e-05,3.48158]
[1776886714332,47.21,78888.12,0.0,-0.98167,1e-05,3.4796]
[1776886717352,47.21,78885.28,0.0,-0.98171,1e-05,3.4736]
[1776886719367,47.21,78888.55,0.0,-0.98167,1e-05,3.4801]
[1776886720874,47.21,78888.55,0.0,-0.98167,1e-05,3.4801]
[1776886720936,47.21,78888.55,0.0,-0.98167,1e-05,3.4801]
[1776886724578,47.21,78889.27,0.0,-0.98166,1e-05,3.48122]
[1776886724691,47.21,78889.27,0.0,-0.98166,1e-05,3.48122]
[1776886725009,47.21,78889.27,0.0,-0.98166,1e-05,3.48122]
[1776886725191,47.21,78889.27,0.0,-0.98166,1e-05,3.48122]
[1776886725280,47.21,78894.12,0.0,-0.98161,1e-05,3.49092]
[1776886725408,47.21,78897.51,0.0,-0.98156,1e-05,3.49783]
[1776886726606,47.21,78897.51,0.0,-0.98156,1e-05,3.49783]
[1776886726697,47.21,78897.51,0.0,-0.98156,1e-05,3.49783]
[1776886726702,47.21,78903.85,0.0,-0.98149,1e-05,3.51068]
[1776886728430,47.21,78906.34,0.0,-0.98146,1e-05,3.51551]
[1776886734152,47.2,78905.63,0.0,-0.98147,1e-05,3.51349]
[1776886734404,47.2,78905.04,0.0,-0.98148,1e-05,3.51202]
[1776886734437,47.2,78905.04,0.0,-0.98148,1e-05,3.51202]
[1776886739137,47.2,78903.89,0.0,-0.98149,1e-05,3.50929]
[1776886739189,47.2,78903.89,0.0,-0.98149,1e-05,3.50929]
[1776886742093,47.2,78902.95,0.0,-0.98151,1e-05,3.50699]
[1776886742193,47.2,78902.95,0.0,-0.98151,1e-05,3.50699]
[1776886746245,47.2,78902.7,0.0,-0.98152,1e-05,3.50599]
[1776886746436,47.2,78902.0,0.0,-0.98153,1e-05,3.50431]
[1776886746557,47.2,78905.85,0.0,-0.98148,1e-05,3.51219]
[1776886747563,47.2,78908.87,0.0,-0.98144,1e-05,3.51825]
[1776886750075,47.2,78908.19,0.0,-0.98145,1e-05,3.51671]
[1776886750188,47.2,78908.19,0.0,-0.98145,1e-05,3.51671]
[1776886755619,47.2,78907.8,0.0,-0.98146,1e-05,3.51492]
[1776886758297,47.2,78907.74,0.0,-0.98146,1e-05,3.51466]
[1776886758435,47.19,78907.14,0.0,-0.98147,1e-05,3.51316]
[1776886763675,47.19,78907.09,0.0,-0.98148,1e-05,3.51239]
[1776886766153,47.19,78907.08,0.0,-0.98148,1e-05,3.51224]
[1776886766198,47.19,78907.08,0.0,-0.98148,1e-05,3.51224]
[1776886771730,47.19,78906.57,0.0,-0.9815,1e-05,3.50835]
[1776886776168,47.19,78906.31,0.0,-0.98151,1e-05,3.50742]
[1776886776202,47.19,78906.31,0.0,-0.98151,1e-05,3.50742]
[1776886781801,47.18,78907.65,0.0,-0.98149,1e-05,3.50922]
[1776886787842,47.18,78904.93,0.0,-0.98153,1e-05,3.50284]
[1776886789032,47.18,78904.93,0.0,-0.98153,1e-05,3.50284]
[1776886789195,47.18,78904.93,0.0,-0.98153,1e-05,3.50284]
[1776886794892,47.18,78904.59,0.0,-0.98154,1e-05,3.50125]
[1776886797067,47.18,78904.42,0.0,-0.98155,1e-05,3.50077]
[1776886797192,47.18,78904.42,0.0,-0.98155,1e-05,3.50077]
[1776886798920,47.18,78900.07,0.0,-0.9816,1e-05,3.4915]
[1776886801941,47.18,78888.72,0.0,-0.98174,1e-05,3.46807]
[1776886802711,47.18,78888.72,0.0,-0.98174,1e-05,3.46807]
[1776886802938,47.18,78888.72,0.0,-0.98174,1e-05,3.46807]
[1776886802948,47.18,78874.55,0.0,-0.98192,1e-05,3.43928]
[1776886804449,47.18,78874.55,0.0,-0.98192,1e-05,3.43928]
[1776886803955,47.18,78875.41,0.0,-0.98191,1e-05,3.44095]
[1776886804962,47.18,78875.81,0.0,-0.9819,1e-05,3.44173]
[1776886806976,47.18,78878.5,0.0,-0.98187,1e-05,3.4471]
[1776886812014,47.18,78877.9,0.0,-0.98188,1e-05,3.4457]
[1776886817049,47.18,78877.47,0.0,-0.98189,1e-05,3.44463]
[1776886822084,47.17,78877.53,0.0,-0.98189,1e-05,3.44455]
[1776886825918,47.17,78876.27,0.0,-0.9819,1e-05,3.44189]
[1776886826270,47.17,78866.63,0.0,-0.98202,1e-05,3.42239]
[1776886827119,47.17,78862.37,0.0,-0.98207,1e-05,3.41384]
[1776886828193,47.17,78862.37,0.0,-0.98207,1e-05,3.41384]
[1776886828294,47.17,78862.98,0.0,-0.98206,1e-05,3.41507]
[1776886831149,47.17,78866.61,0.0,-0.98203,1e-05,3.4205]
[1776886836185,47.17,78870.44,0.0,-0.98198,1e-05,3.42815]
[1776886841219,47.17,78871.18,0.0,-0.98197,1e-05,3.42953]
[1776886846254,47.17,78871.87,0.0,-0.98197,1e-05,3.43081]
[1776886851289,47.17,78874.55,0.0,-0.98193,1e-05,3.43613]
[1776886856325,47.17,78874.34,0.0,-0.98194,1e-05,3.43561]
[1776886859345,47.17,78881.26,0.0,-0.98185,1e-05,3.44952]
[1776886860352,47.17,78885.15,0.0,-0.98181,1e-05,3.45735]
[1776886864380,47.17,78879.06,0.0,-0.98188,1e-05,3.44483]
[1776886866398,47.17,78877.16,0.0,-0.98191,1e-05,3.44095]
[1776886870427,47.17,78885.48,0.0,-0.98181,1e-05,3.45765]
[1776886872440,47.17,78887.32,0.0,-0.98178,1e-05,3.46127]
[1776886877479,47.17,78886.61,0.0,-0.98179,1e-05,3.45953]
[1776886882515,47.17,78880.77,0.0,-0.98187,1e-05,3.44744]
[1776886887550,47.17,78880.95,0.0,-0.98187,1e-05,3.44764]
[1776886889564,47.17,78877.14,0.0,-0.98191,1e-05,3.43988]
[1776886894598,47.17,78875.44,0.0,-0.98194,1e-05,3.43448]
[1776886899634,47.17,78875.44,0.0,-0.98194,1e-05,3.43438]
[1776886902654,47.17,78881.25,0.0,-0.98187,1e-05,3.44604]
[1776886904669,47.17,78883.69,0.0,-0.98184,1e-05,3.45088]
[1776886909704,47.17,78882.6,0.0,-0.98186,1e-05,3.44842]
[1776886910711,47.17,78878.15,0.0,-0.98191,1e-05,3.43939]
[1776886911721,47.17,78869.94,0.0,-0.98201,1e-05,3.42282]
[1776886912727,47.17,78869.11,0.0,-0.98202,1e-05,3.42115]
[1776886917762,47.17,78866.35,0.0,-0.98206,1e-05,3.41564]
[1776886919777,47.17,78873.47,0.0,-0.98197,1e-05,3.42997]
[1776886920784,47.17,78862.8,0.0,-0.9821,1e-05,3.40853]
[1776886921791,47.17,78860.7,0.0,-0.98212,1e-05,3.40435]
[1776886922798,47.17,78854.38,0.0,-0.9822,1e-05,3.39175]
[1776886924812,47.17,78854.0,0.0,-0.9822,1e-05,3.3911]
[1776886929846,47.17,78856.1,0.0,-0.98218,1e-05,3.39556]
[1776886931862,47.17,78860.68,0.0,-0.98212,1e-05,3.4048]
[1776886934882,47.17,78866.96,0.0,-0.98205,1e-05,3.41745]
[1776886936896,47.17,78872.75,0.0,-0.98198,1e-05,3.4291]
[1776886938911,47.17,78878.3,0.0,-0.98191,1e-05,3.44025]
[1776886939918,47.17,78882.55,0.0,-0.98186,1e-05,3.4488]
[1776886944953,47.17,78884.91,0.0,-0.98183,1e-05,3.4533]
[1776886950297,47.17,78887.78,0.0,-0.9818,1e-05,3.45888]
[1776886950435,47.17,78887.78,0.0,-0.9818,1e-05,3.45888]
[1776886950536,47.17,78887.85,0.0,-0.9818,1e-05,3.4589]
[1776886955027,47.17,78883.8,0.0,-0.98186,1e-05,3.4486]
[1776886960062,47.16,78884.01,0.0,-0.98186,1e-05,3.44881]
[1776886964189,47.16,78883.93,0.0,-0.98186,1e-05,3.44848]
[1776886964196,47.16,78883.4,0.0,-0.98186,1e-05,3.44741]
[1776886966104,47.16,78876.55,0.0,-0.98195,1e-05,3.43351]
[1776886971139,47.16,78874.22,0.0,-0.98198,1e-05,3.42874]
[1776886974188,47.16,78872.32,0.0,-0.982,1e-05,3.42489]
[1776886974195,47.16,78872.32,0.0,-0.982,1e-05,3.42489]
[1776886975170,47.16,78867.52,0.0,-0.98206,1e-05,3.41524]
[1776886977184,47.16,78863.78,0.0,-0.9821,1e-05,3.40774]
[1776886980205,47.16,78860.11,0.0,-0.98215,1e-05,3.40044]
[1776886980754,47.16,78860.11,0.0,-0.98215,1e-05,3.40044]
[1776886980937,47.16,78860.11,0.0,-0.98215,1e-05,3.40044]
[1776886981211,47.16,78860.02,0.0,-0.98215,1e-05,3.40028]
[1776886986247,47.16,78860.51,0.0,-0.98214,1e-05,3.40139]
[1776886991282,47.16,78863.02,0.0,-0.98211,1e-05,3.40652]
[1776886993296,47.16,78866.68,0.0,-0.98207,1e-05,3.4139]
[1776886998332,47.16,78868.5,0.0,-0.98204,1e-05,3.41754]
[1776887004374,47.16,78867.62,0.0,-0.98205,1e-05,3.41577]
[1776887009409,47.16,78867.03,0.0,-0.98206,1e-05,3.41462]
[1776887012430,47.16,78871.43,0.0,-0.98202,1e-05,3.42163]
[1776887013437,47.16,78877.42,0.0,-0.98194,1e-05,3.43369]
[1776887014444,47.16,78881.95,0.0,-0.98189,1e-05,3.44281]
[1776887019478,47.16,78882.92,0.0,-0.98188,1e-05,3.4446]
[1776887024513,47.16,78882.14,0.0,-0.98189,1e-05,3.44289]
[1776887029549,47.16,78882.62,0.0,-0.98188,1e-05,3.44376]
[1776887034584,47.16,78875.97,0.0,-0.98197,1e-05,3.43028]
[1776887036608,47.16,78874.75,0.0,-0.98198,1e-05,3.42785]
[1776887038612,47.16,78878.45,0.0,-0.98193,1e-05,3.43533]
[1776887040626,47.16,78884.71,0.0,-0.98186,1e-05,3.44797]
[1776887043647,47.16,78887.68,0.0,-0.98182,1e-05,3.45393]
[1776887048682,47.16,78886.63,0.0,-0.98184,1e-05,3.45169]
[1776887051222,47.16,78884.83,0.0,-0.98186,1e-05,3.44803]
[1776887056742,47.16,78885.52,0.0,-0.98185,1e-05,3.44943]
[1776887058756,47.16,78893.02,0.0,-0.98176,1e-05,3.46464]
[1776887059762,47.16,78897.56,0.0,-0.9817,1e-05,3.47384]
[1776887064797,47.16,78898.29,0.0,-0.98169,1e-05,3.47513]
[1776887069833,47.16,78899.01,0.0,-0.98169,1e-05,3.47636]
[1776887070745,47.16,78899.01,0.0,-0.98169,1e-05,3.47636]
[1776887072289,47.16,78882.73,0.0,-0.9819,1e-05,3.44138]
[1776887072854,47.16,78881.97,0.0,-0.98191,1e-05,3.43985]
[1776887074193,47.16,78881.97,0.0,-0.98191,1e-05,3.43985]
[1776887078196,47.16,78883.76,0.0,-0.98188,1e-05,3.44346]
[1776887083931,47.16,78882.87,0.0,-0.98189,1e-05,3.44161]
[1776887087513,47.16,78883.1,0.0,-0.98189,1e-05,3.44205]
[1776887087693,47.16,78883.1,0.0,-0.98189,1e-05,3.44205]
[1776887093482,47.16,78884.91,0.0,-0.98187,1e-05,3.44563]
[1776887093691,47.16,78884.91,0.0,-0.98187,1e-05,3.44563]
[1776887099036,47.16,78885.42,0.0,-0.98187,1e-05,3.44651]
[1776887101025,47.16,78885.6,0.0,-0.98186,1e-05,3.44685]
[1776887101200,47.16,78885.6,0.0,-0.98186,1e-05,3.44685]
[1776887105719,47.16,78884.08,0.0,-0.98188,1e-05,3.44369]
[1776887105077,47.16,78881.4,0.0,-0.98192,1e-05,3.43826]
[1776887105936,47.16,78881.4,0.0,-0.98192,1e-05,3.43826]
[1776887106085,47.16,78877.26,0.0,-0.98197,1e-05,3.4299]
[1776887110114,47.16,78879.89,0.0,-0.98193,1e-05,3.43519]
[1776887112105,47.16,78880.4,0.0,-0.98193,1e-05,3.43621]
[1776887112195,47.16,78880.4,0.0,-0.98193,1e-05,3.43621]
[1776887113134,47.16,78873.35,0.0,-0.98201,1e-05,3.42198]
[1776887113873,47.16,78873.35,0.0,-0.98201,1e-05,3.42198]
[1776887114667,47.16,78873.35,0.0,-0.98201,1e-05,3.42198]
[1776887114694,47.16,78873.35,0.0,-0.98201,1e-05,3.42198]
[1776887114710,47.16,78865.81,0.0,-0.9821,1e-05,3.40689]
[1776887115148,47.16,78862.83,0.0,-0.98214,1e-05,3.40093]
[1776887116200,47.16,78862.83,0.0,-0.98214,1e-05,3.40093]
[1776887116267,47.16,78863.33,0.0,-0.98213,1e-05,3.40197]
[1776887120193,47.16,78863.51,0.0,-0.98213,1e-05,3.40237]
[1776887120294,47.16,78863.51,0.0,-0.98213,1e-05,3.4025]
[1776887123356,47.16,78863.42,0.0,-0.98213,1e-05,3.4024]
[1776887123443,47.16,78863.42,0.0,-0.98213,1e-05,3.4024]
[1776887129246,47.16,78859.77,0.0,-0.98217,1e-05,3.39535]
[1776887130253,47.16,78850.34,0.0,-0.98229,1e-05,3.3766]
[1776887131260,47.16,78850.48,0.0,-0.98229,1e-05,3.37511]
[1776887134146,47.16,78851.72,0.0,-0.98228,1e-05,3.37774]
[1776887134200,47.16,78851.72,0.0,-0.98228,1e-05,3.37774]
[1776887134279,47.16,78851.72,0.0,-0.98228,1e-05,3.37774]
[1776887134320,47.16,78852.26,0.0,-0.98227,1e-05,3.37889]
[1776887134851,47.16,78852.26,0.0,-0.98227,1e-05,3.37889]
[1776887138239,47.16,78850.9,0.0,-0.98229,1e-05,3.37642]
[1776887142932,47.16,78854.75,0.0,-0.98224,1e-05,3.38444]
[1776887143192,47.16,78854.75,0.0,-0.98224,1e-05,3.38444]
[1776887143792,47.16,78852.67,0.0,-0.98226,1e-05,3.38042]
[1776887149386,47.17,78852.57,0.0,-0.98226,1e-05,3.38053]
[1776887154731,47.17,78851.24,0.0,-0.98228,1e-05,3.37813]
[1776887154938,47.17,78853.95,0.0,-0.98224,1e-05,3.38366]
[1776887155429,47.17,78858.0,0.0,-0.98219,1e-05,3.39174]
[1776887158449,47.17,78860.81,0.0,-0.98216,1e-05,3.39748]
[1776887160260,47.17,78861.26,0.0,-0.98215,1e-05,3.39841]
[1776887160437,47.17,78861.26,0.0,-0.98215,1e-05,3.39841]
[1776887161832,47.17,78864.26,0.0,-0.98212,1e-05,3.40448]
[1776887161935,47.17,78864.26,0.0,-0.98212,1e-05,3.40448]
[1776887162477,47.17,78863.19,0.0,-0.98213,1e-05,3.40236]
[1776887163124,47.17,78863.19,0.0,-0.98213,1e-05,3.40236]
[1776887163198,47.17,78863.19,0.0,-0.98213,1e-05,3.40236]
[1776887166546,47.17,78864.1,0.0,-0.98212,1e-05,3.40424]
[1776887166690,47.17,78864.1,0.0,-0.98212,1e-05,3.40424]
[1776887166785,47.17,78859.16,0.0,-0.98218,1e-05,3.39439]
[1776887167661,47.17,78859.16,0.0,-0.98218,1e-05,3.39439]
[1776887167687,47.17,78859.16,0.0,-0.98218,1e-05,3.39439]
[1776887167762,47.17,78855.11,0.0,-0.98223,1e-05,3.38634]
[1776887168521,47.17,78847.96,0.0,-0.98231,1e-05,3.3721]
[1776887168910,47.17,78847.96,0.0,-0.98231,1e-05,3.3721]
[1776887168939,47.17,78847.96,0.0,-0.98231,1e-05,3.3721]
[1776887169528,47.17,78847.78,0.0,-0.98231,1e-05,3.37186]
[1776887174367,47.17,78849.16,0.0,-0.98229,1e-05,3.37488]
[1776887174437,47.17,78849.16,0.0,-0.98229,1e-05,3.37488]
[1776887174563,47.17,78850.78,0.0,-0.98228,1e-05,3.37817]
[1776887175486,47.17,78850.78,0.0,-0.98228,1e-05,3.37817]
[1776887175694,47.17,78850.78,0.0,-0.98228,1e-05,3.37817]
[1776887179274,47.17,78856.51,0.0,-0.98221,1e-05,3.38979]
[1776887179437,47.17,78856.51,0.0,-0.98221,1e-05,3.38979]
[1776887179679,47.17,78856.51,0.0,-0.98221,1e-05,3.38979]
[1776887179690,47.17,78856.51,0.0,-0.98221,1e-05,3.38979]
[1776887179722,47.17,78860.06,0.0,-0.98216,1e-05,3.39692]
[1776887182473,47.17,78859.79,0.0,-0.98217,1e-05,3.39644]
[1776887182691,47.17,78859.79,0.0,-0.98217,1e-05,3.39644]
[1776887186102,47.17,78855.13,0.0,-0.98222,1e-05,3.38725]
[1776887186197,47.17,78855.13,0.0,-0.98222,1e-05,3.38725]
[1776887186648,47.17,78855.68,0.0,-0.98221,1e-05,3.38839]
[1776887188208,47.17,78855.11,0.0,-0.98222,1e-05,3.3873]
[1776887188436,47.17,78855.11,0.0,-0.98222,1e-05,3.3873]
[1776887192786,47.17,78852.52,0.0,-0.98226,1e-05,3.38049]
[1776887192938,47.17,78852.47,0.0,-0.98226,1e-05,3.38045]
[1776887193720,47.17,78852.47,0.0,-0.98226,1e-05,3.38045]
[1776887193816,47.17,78851.15,0.0,-0.98227,1e-05,3.37787]
[1776887193935,47.17,78851.15,0.0,-0.98227,1e-05,3.37787]
[1776887199739,47.17,78853.36,0.0,-0.98225,1e-05,3.38261]
[1776887201753,47.17,78844.2,0.0,-0.98236,1e-05,3.36449]
[1776887202167,47.17,78844.2,0.0,-0.98236,1e-05,3.36449]
[1776887202760,47.17,78834.68,0.0,-0.98247,1e-05,3.34571]
[1776887203767,47.17,78833.81,0.0,-0.98248,1e-05,3.3441]
[1776887205411,47.17,78834.5,0.0,-0.98247,1e-05,3.34558]
[1776887207797,47.18,78842.84,0.0,-0.98237,1e-05,3.36242]
[1776887209811,47.18,78846.74,0.0,-0.98232,1e-05,3.37033]
[1776887213859,47.18,78853.95,0.0,-0.98223,1e-05,3.38499]
[1776887214330,47.18,78853.95,0.0,-0.98223,1e-05,3.38499]
[1776887214436,47.18,78853.95,0.0,-0.98223,1e-05,3.38499]
[1776887214750,47.18,78853.95,0.0,-0.98223,1e-05,3.38499]
[1776887214867,47.18,78854.49,0.0,-0.98223,1e-05,3.38612]
[1776887214937,47.18,78854.49,0.0,-0.98223,1e-05,3.38612]
[1776887219602,47.18,78855.7,0.0,-0.98221,1e-05,3.3887]
[1776887219688,47.18,78855.7,0.0,-0.98221,1e-05,3.3887]
[1776887224503,47.18,78855.37,0.0,-0.98221,1e-05,3.38829]
[1776887224638,47.18,78855.37,0.0,-0.98221,1e-05,3.38829]
[1776887224694,47.18,78855.37,0.0,-0.98221,1e-05,3.38829]
[1776887224728,47.18,78859.66,0.0,-0.98216,1e-05,3.39694]
[1776887229972,47.18,78860.55,0.0,-0.98215,1e-05,3.39884]
[1776887231042,47.18,78860.55,0.0,-0.98215,1e-05,3.39884]
[1776887231192,47.18,78860.55,0.0,-0.98215,1e-05,3.39884]
[1776887231329,47.18,78860.55,0.0,-0.98215,1e-05,3.39884]
[1776887231436,47.18,78860.55,0.0,-0.98215,1e-05,3.39884]
[1776887231488,47.18,78860.24,0.0,-0.98215,1e-05,3.39824]
[1776887237022,47.18,78860.89,0.0,-0.98214,1e-05,3.39968]
[1776887239951,47.18,78861.74,0.0,-0.98213,1e-05,3.40141]
[1776887240197,47.18,78861.74,0.0,-0.98213,1e-05,3.40141]
[1776887245080,47.18,78869.54,0.0,-0.98204,1e-05,3.41713]
[1776887246086,47.18,78885.03,0.0,-0.98185,1e-05,3.44833]
[1776887247581,47.18,78885.03,0.0,-0.98185,1e-05,3.44833]
[1776887247694,47.18,78885.03,0.0,-0.98185,1e-05,3.44833]
[1776887247767,47.18,78885.1,0.0,-0.98185,1e-05,3.44833]
[1776887249108,47.18,78888.96,0.0,-0.9818,1e-05,3.45608]
[1776887250542,47.18,78888.96,0.0,-0.9818,1e-05,3.45608]
[1776887250688,47.18,78888.96,0.0,-0.9818,1e-05,3.45608]
[1776887250756,47.18,78888.96,0.0,-0.9818,1e-05,3.45608]
[1776887250935,47.18,78888.96,0.0,-0.9818,1e-05,3.45608]
[1776887250789,47.18,78890.21,0.0,-0.98179,1e-05,3.45846]
[1776887257856,47.18,78890.99,0.0,-0.98179,1e-05,3.45794]
[1776887257164,47.18,78894.76,0.0,-0.98175,1e-05,3.46536]
[1776887258170,47.18,78906.52,0.0,-0.9816,1e-05,3.4892]
[1776887259178,47.18,78904.57,0.0,-0.98163,1e-05,3.48509]
[1776887261268,47.18,78903.86,0.0,-0.98164,1e-05,3.48352]
[1776887264213,47.17,78911.68,0.0,-0.98154,1e-05,3.49897]
[1776887270255,47.17,78906.95,0.0,-0.98161,1e-05,3.48845]
[1776887272082,47.17,78904.55,0.0,-0.98164,1e-05,3.48342]
[1776887272188,47.17,78904.55,0.0,-0.98164,1e-05,3.48342]
[1776887272813,47.17,78904.55,0.0,-0.98164,1e-05,3.48342]
[1776887272936,47.17,78904.55,0.0,-0.98164,1e-05,3.48342]
[1776887272904,47.17,78903.77,0.0,-0.98165,1e-05,3.48159]
[1776887278313,47.17,78905.79,0.0,-0.98163,1e-05,3.48506]
[1776887283348,47.17,78906.54,0.0,-0.98162,1e-05,3.48596]
[1776887284252,47.17,78906.54,0.0,-0.98162,1e-05,3.48596]
[1776887284435,47.17,78906.54,0.0,-0.98162,1e-05,3.48596]
[1776887288137,47.17,78905.51,0.0,-0.98164,1e-05,3.48333]
[1776887288196,47.17,78905.51,0.0,-0.98164,1e-05,3.48333]
[1776887289819,47.16,78905.56,0.0,-0.98164,1e-05,3.4833]
[1776887289936,47.16,78905.56,0.0,-0.98164,1e-05,3.4833]
[1776887289917,47.16,78908.01,0.0,-0.98161,1e-05,3.48804]
[1776887292118,47.16,78905.41,0.0,-0.98164,1e-05,3.48261]
[1776887292199,47.16,78905.41,0.0,-0.98164,1e-05,3.48261]
[1776887296101,47.16,78901.31,0.0,-0.98169,1e-05,3.47378]
[1776887296188,47.16,78901.31,0.0,-0.98169,1e-05,3.47378]
[1776887296552,47.16,78901.31,0.0,-0.98169,1e-05,3.47378]
[1776887296691,47.16,78901.31,0.0,-0.98169,1e-05,3.47378]
[1776887296783,47.16,78897.43,0.0,-0.98174,1e-05,3.46569]
[1776887300767,47.16,78894.2,0.0,-0.98178,1e-05,3.45895]
[1776887300935,47.16,78894.2,0.0,-0.98178,1e-05,3.45895]
[1776887302481,47.16,78889.92,0.0,-0.98184,1e-05,3.45004]
[1776887303488,47.16,78885.91,0.0,-0.98189,1e-05,3.44187]
[1776887308523,47.16,78886.66,0.0,-0.98188,1e-05,3.44315]
[1776887313558,47.16,78882.05,0.0,-0.98195,1e-05,3.43176]
[1776887314268,47.16,78882.05,0.0,-0.98195,1e-05,3.43176]
[1776887314436,47.16,78882.05,0.0,-0.98195,1e-05,3.43176]
[1776887314776,47.16,78882.05,0.0,-0.98195,1e-05,3.43176]
[1776887314937,47.16,78882.05,0.0,-0.98195,1e-05,3.43176]
[1776887315015,47.16,78881.87,0.0,-0.98195,1e-05,3.43137]
[1776887320607,47.16,78881.44,0.0,-0.98196,1e-05,3.43044]
[1776887328663,47.16,78881.6,0.0,-0.98195,1e-05,3.43076]
[1776887333698,47.16,78881.71,0.0,-0.98195,1e-05,3.43099]
[1776887339740,47.16,78883.58,0.0,-0.98193,1e-05,3.4348]
[1776887341169,47.16,78882.66,0.0,-0.98194,1e-05,3.43295]
[1776887341192,47.16,78882.66,0.0,-0.98194,1e-05,3.43295]
[1776887346788,47.16,78879.22,0.0,-0.98198,1e-05,3.42612]
[1776887351824,47.16,78880.82,0.0,-0.98196,1e-05,3.42944]
[1776887357866,47.16,78879.23,0.0,-0.98198,1e-05,3.42635]
[1776887358873,47.16,78864.41,0.0,-0.98216,1e-05,3.39663]
[1776887359879,47.16,78864.64,0.0,-0.98216,1e-05,3.39717]
[1776887360960,47.16,78864.64,0.0,-0.98216,1e-05,3.39717]
[1776887361199,47.16,78867.05,0.0,-0.98213,1e-05,3.40206]
[1776887362255,47.16,78868.23,0.0,-0.98211,1e-05,3.40449]
[1776887362435,47.16,78868.23,0.0,-0.98211,1e-05,3.40449]
[1776887362900,47.16,78868.3,0.0,-0.98211,1e-05,3.40469]
[1776887367183,47.16,78866.36,0.0,-0.98213,1e-05,3.40104]
[1776887367437,47.16,78866.36,0.0,-0.98213,1e-05,3.40104]
[1776887369952,47.16,78880.74,0.0,-0.98196,1e-05,3.43003]
[1776887370963,47.16,78880.74,0.0,-0.98196,1e-05,3.43003]
[1776887371029,47.16,78896.26,0.0,-0.98178,1e-05,3.45957]
[1776887371195,47.16,78896.26,0.0,-0.98178,1e-05,3.45957]
[1776887371966,47.16,78899.52,0.0,-0.98174,1e-05,3.46619]
[1776887372667,47.16,78899.52,0.0,-0.98174,1e-05,3.46619]
[1776887372689,47.16,78899.52,0.0,-0.98174,1e-05,3.46619]
[1776887372973,47.16,78899.68,0.0,-0.98174,1e-05,3.46647]
[1776887375649,47.16,78902.88,0.0,-0.9817,1e-05,3.47286]
[1776887375691,47.16,78902.88,0.0,-0.9817,1e-05,3.47286]
[1776887380024,47.16,78907.43,0.0,-0.98164,1e-05,3.48168]
[1776887380682,47.16,78907.43,0.0,-0.98164,1e-05,3.48168]
[1776887380692,47.16,78907.43,0.0,-0.98164,1e-05,3.48168]
[1776887380979,47.16,78907.43,0.0,-0.98164,1e-05,3.48168]
[1776887381044,47.16,78908.04,0.0,-0.98164,1e-05,3.48283]
[1776887381194,47.16,78908.04,0.0,-0.98164,1e-05,3.48283]
[1776887386740,47.16,78904.67,0.0,-0.98168,1e-05,3.47553]
[1776887386940,47.16,78904.67,0.0,-0.98168,1e-05,3.47553]
[1776887392109,47.16,78908.83,0.0,-0.98163,1e-05,3.48346]
[1776887392626,47.16,78908.83,0.0,-0.98163,1e-05,3.48346]
[1776887392690,47.16,78908.83,0.0,-0.98163,1e-05,3.48346]
[1776887393230,47.16,78908.83,0.0,-0.98163,1e-05,3.48346]
[1776887393443,47.16,78908.83,0.0,-0.98163,1e-05,3.48346]
[1776887393544,47.16,78910.22,0.0,-0.98162,1e-05,3.48619]
[1776887398449,47.15,78908.86,0.0,-0.98164,1e-05,3.48298]
[1776887398687,47.15,78908.86,0.0,-0.98164,1e-05,3.48298]
[1776887400219,47.15,78913.5,0.0,-0.98158,1e-05,3.49213]
[1776887402006,47.15,78913.5,0.0,-0.98158,1e-05,3.49213]
[1776887402082,47.15,78930.28,0.0,-0.98137,1e-05,3.52641]
[1776887402280,47.15,78902.61,0.0,-0.98172,1e-05,3.46981]
[1776887403205,47.15,78874.28,0.0,-0.98206,1e-05,3.41287]
[1776887404256,47.15,78874.28,0.0,-0.98206,1e-05,3.41287]
[1776887404324,47.15,78874.08,0.0,-0.98206,1e-05,3.41248]
[1776887405694,47.15,78879.6,0.0,-0.98199,1e-05,3.4236]
[1776887408237,47.15,78883.6,0.0,-0.98195,1e-05,3.43167]
[1776887409245,47.15,78887.51,0.0,-0.9819,1e-05,3.43955]
[1776887414280,47.15,78888.1,0.0,-0.98189,1e-05,3.4407]
[1776887415789,47.15,78888.1,0.0,-0.98189,1e-05,3.4407]
[1776887415938,47.15,78888.1,0.0,-0.98189,1e-05,3.4407]
[1776887417301,47.15,78880.67,0.0,-0.98198,1e-05,3.42572]
[1776887418172,47.15,78880.67,0.0,-0.98198,1e-05,3.42572]
[1776887418190,47.15,78880.67,0.0,-0.98198,1e-05,3.42572]
[1776887418308,47.15,78880.42,0.0,-0.98198,1e-05,3.42525]
[1776887420773,47.15,78880.27,0.0,-0.98199,1e-05,3.42498]
[1776887420936,47.15,78880.27,0.0,-0.98199,1e-05,3.42498]
[1776887420951,47.15,78876.65,0.0,-0.98203,1e-05,3.41773]
[1776887426364,47.16,78878.35,0.0,-0.98201,1e-05,3.4214]
[1776887427371,47.16,78868.73,0.0,-0.98212,1e-05,3.40213]
[1776887428160,47.16,78868.73,0.0,-0.98212,1e-05,3.40213]
[1776887428188,47.16,78868.73,0.0,-0.98212,1e-05,3.40213]
[1776887428378,47.16,78866.85,0.0,-0.98215,1e-05,3.39843]
[1776887429311,47.16,78866.85,0.0,-0.98215,1e-05,3.39843]
[1776887429438,47.16,78866.85,0.0,-0.98215,1e-05,3.39843]
[1776887429540,47.16,78867.78,0.0,-0.98213,1e-05,3.40036]
[1776887433530,47.16,78869.89,0.0,-0.98212,1e-05,3.40289]
[1776887433707,47.16,78869.89,0.0,-0.98212,1e-05,3.40289]
[1776887436611,47.16,78871.26,0.0,-0.9821,1e-05,3.40577]
[1776887436694,47.16,78871.26,0.0,-0.9821,1e-05,3.40577]
[1776887437086,47.16,78871.26,0.0,-0.9821,1e-05,3.40577]
[1776887436796,47.16,78867.77,0.0,-0.98214,1e-05,3.39882]
[1776887437216,47.16,78867.77,0.0,-0.98214,1e-05,3.39882]
[1776887440093,47.16,78869.65,0.0,-0.98212,1e-05,3.40268]
[1776887440197,47.16,78870.89,0.0,-0.9821,1e-05,3.40521]
[1776887440508,47.16,78870.89,0.0,-0.9821,1e-05,3.40521]
[1776887440691,47.16,78870.89,0.0,-0.9821,1e-05,3.40521]
[1776887440712,47.16,78869.25,0.0,-0.98212,1e-05,3.40196]
[1776887444437,47.16,78867.57,0.0,-0.98214,1e-05,3.39872]
[1776887444690,47.16,78867.57,0.0,-0.98214,1e-05,3.39872]
[1776887444792,47.16,78857.48,0.0,-0.98226,1e-05,3.37861]
[1776887445501,47.16,78856.36,0.0,-0.98228,1e-05,3.37646]
[1776887446877,47.16,78856.36,0.0,-0.98228,1e-05,3.37646]
[1776887446939,47.16,78856.36,0.0,-0.98228,1e-05,3.37646]
[1776887446978,47.16,78858.78,0.0,-0.98225,1e-05,3.38136]
[1776887447436,47.16,78858.78,0.0,-0.98225,1e-05,3.38136]
[1776887447693,47.16,78858.78,0.0,-0.98225,1e-05,3.38136]
[1776887450600,47.16,78859.03,0.0,-0.98224,1e-05,3.38203]
[1776887450700,47.16,78859.03,0.0,-0.98224,1e-05,3.38203]
[1776887450708,47.16,78856.82,0.0,-0.98227,1e-05,3.37768]
[1776887452475,47.16,78858.19,0.0,-0.98225,1e-05,3.38048]
[1776887452690,47.16,78858.19,0.0,-0.98225,1e-05,3.38048]
[1776887455816,47.16,78860.51,0.0,-0.98222,1e-05,3.38528]
[1776887456080,47.16,78860.51,0.0,-0.98222,1e-05,3.38528]
[1776887456178,47.16,78860.43,0.0,-0.98222,1e-05,3.38522]
[1776887456196,47.16,78860.43,0.0,-0.98222,1e-05,3.38522]
[1776887458592,47.16,78880.02,0.0,-0.98199,1e-05,3.42456]
[1776887459598,47.16,78884.41,0.0,-0.98193,1e-05,3.43339]
[1776887464634,47.16,78881.24,0.0,-0.98197,1e-05,3.42688]
[1776887465641,47.16,78874.18,0.0,-0.98206,1e-05,3.41267]
[1776887468662,47.16,78873.39,0.0,-0.98207,1e-05,3.41114]
[1776887469669,47.16,78866.81,0.0,-0.98215,1e-05,3.39797]
[1776887471683,47.16,78863.29,0.0,-0.98219,1e-05,3.39102]
[1776887473698,47.16,78871.51,0.0,-0.98209,1e-05,3.40756]
[1776887474706,47.16,78874.75,0.0,-0.98205,1e-05,3.41408]
[1776887479740,47.16,78867.8,0.0,-0.98213,1e-05,3.40016]
[1776887485782,47.16,78867.81,0.0,-0.98213,1e-05,3.40032]
[1776887488803,47.16,78871.56,0.0,-0.98209,1e-05,3.40789]
[1776887490817,47.16,78875.23,0.0,-0.98204,1e-05,3.41526]
[1776887495852,47.16,78876.96,0.0,-0.98203,1e-05,3.41684]
[1776887498873,47.16,78885.42,0.0,-0.98193,1e-05,3.43383]
[1776887502901,47.16,78877.0,0.0,-0.98203,1e-05,3.41673]
[1776887505923,47.16,78871.97,0.0,-0.98209,1e-05,3.40662]
[1776887506930,47.16,78868.48,0.0,-0.98214,1e-05,3.39964]
[1776887510958,47.16,78864.96,0.0,-0.98218,1e-05,3.39267]
[1776887515993,47.16,78863.01,0.0,-0.9822,1e-05,3.38897]
[1776887521028,47.16,78863.11,0.0,-0.9822,1e-05,3.38938]
[1776887526062,47.16,78862.2,0.0,-0.98221,1e-05,3.38777]
[1776887531098,47.16,78850.83,0.0,-0.98234,1e-05,3.36532]
[1776887532104,47.16,78845.62,0.0,-0.9824,1e-05,3.35504]
[1776887533112,47.16,78845.57,0.0,-0.9824,1e-05,3.35502]
[1776887538147,47.17,78846.42,0.0,-0.98239,1e-05,3.35719]
[1776887540298,47.17,78846.21,0.0,-0.98239,1e-05,3.35696]
[1776887540440,47.17,78846.21,0.0,-0.98239,1e-05,3.35696]
[1776887544464,47.17,78848.05,0.0,-0.98237,1e-05,3.36097]
[1776887544689,47.17,78848.05,0.0,-0.98237,1e-05,3.36097]
[1776887545197,47.17,78847.57,0.0,-0.98237,1e-05,3.3602]
[1776887550232,47.17,78844.76,0.0,-0.9824,1e-05,3.35507]
[1776887555267,47.17,78845.88,0.0,-0.9824,1e-05,3.35583]
[1776887556440,47.17,78846.31,0.0,-0.98239,1e-05,3.35678]
[1776887561945,47.17,78846.63,0.0,-0.98238,1e-05,3.35786]
[1776887562193,47.17,78846.63,0.0,-0.98238,1e-05,3.35786]
[1776887562279,47.17,78845.42,0.0,-0.9824,1e-05,3.35564]
[1776887563767,47.17,78842.79,0.0,-0.98243,1e-05,3.35044]
[1776887563837,47.17,78822.65,0.0,-0.98267,1e-05,3.31086]
[1776887564330,47.17,78808.65,0.0,-0.98283,1e-05,3.28365]
[1776887565337,47.17,78811.14,0.0,-0.9828,1e-05,3.28872]
[1776887566621,47.17,78811.14,0.0,-0.9828,1e-05,3.28872]
[1776887568689,47.18,78813.68,0.0,-0.98277,1e-05,3.29409]
[1776887570372,47.18,78819.69,0.0,-0.98269,1e-05,3.30644]
[1776887572692,47.18,78817.85,0.0,-0.98271,1e-05,3.30303]
[1776887574400,47.18,78812.53,0.0,-0.98277,1e-05,3.2932]
[1776887575406,47.18,78807.85,0.0,-0.98283,1e-05,3.28428]
[1776887577421,47.18,78812.44,0.0,-0.98277,1e-05,3.29367]
[1776887579571,47.18,78812.64,0.0,-0.98277,1e-05,3.29427]
[1776887579686,47.18,78812.64,0.0,-0.98277,1e-05,3.29427]
[1776887579727,47.18,78812.44,0.0,-0.98277,1e-05,3.29408]
[1776887580787,47.18,78812.44,0.0,-0.98277,1e-05,3.29408]
[1776887580935,47.18,78812.44,0.0,-0.98277,1e-05,3.29408]
[1776887585568,47.19,78810.24,0.0,-0.98279,1e-05,3.2908]
[1776887585687,47.19,78810.24,0.0,-0.98279,1e-05,3.2908]
[1776887586051,47.19,78810.24,0.0,-0.98279,1e-05,3.2908]
[1776887586190,47.19,78810.24,0.0,-0.98279,1e-05,3.2908]
[1776887586292,47.19,78808.32,0.0,-0.98281,1e-05,3.28748]
[1776887590692,47.19,78810.99,0.0,-0.98277,1e-05,3.29333]
[1776887590939,47.19,78810.99,0.0,-0.98277,1e-05,3.29333]
[1776887590965,47.19,78814.46,0.0,-0.98273,1e-05,3.30032]
[1776887591395,47.19,78814.46,0.0,-0.98273,1e-05,3.30032]
[1776887591435,47.19,78814.46,0.0,-0.98273,1e-05,3.30032]
[1776887591519,47.19,78818.58,0.0,-0.98268,1e-05,3.30858]
[1776887596554,47.19,78820.54,0.0,-0.98265,1e-05,3.31331]
[1776887598376,47.19,78821.13,0.0,-0.98264,1e-05,3.31465]
[1776887598436,47.19,78821.13,0.0,-0.98264,1e-05,3.31465]
[1776887599201,47.19,78821.13,0.0,-0.98264,1e-05,3.31465]
[1776887599206,47.19,78820.66,0.0,-0.98265,1e-05,3.3139]
[1776887599435,47.19,78820.66,0.0,-0.98265,1e-05,3.3139]
[1776887604610,47.2,78819.23,0.0,-0.98266,1e-05,3.31216]
[1776887607603,47.2,78819.37,0.0,-0.98265,1e-05,3.3128]
[1776887607689,47.2,78819.37,0.0,-0.98265,1e-05,3.3128]
[1776887608110,47.2,78819.37,0.0,-0.98265,1e-05,3.3128]
[1776887608188,47.2,78819.37,0.0,-0.98265,1e-05,3.3128]
[1776887608289,47.2,78819.72,0.0,-0.98265,1e-05,3.31385]
[1776887610655,47.2,78824.67,0.0,-0.98259,1e-05,3.32393]
[1776887611889,47.2,78824.67,0.0,-0.98259,1e-05,3.32393]
[1776887611939,47.2,78824.67,0.0,-0.98259,1e-05,3.32393]
[1776887612340,47.2,78824.67,0.0,-0.98259,1e-05,3.32393]
[1776887611990,47.2,78827.89,0.0,-0.98256,1e-05,3.32859]
[1776887612435,47.2,78827.89,0.0,-0.98256,1e-05,3.32859]
[1776887615690,47.2,78833.52,0.0,-0.98249,1e-05,3.3403]
[1776887617102,47.2,78833.52,0.0,-0.98249,1e-05,3.3403]
[1776887617199,47.2,78833.52,0.0,-0.98249,1e-05,3.3403]
[1776887617248,47.2,78833.5,0.0,-0.98249,1e-05,3.3404]
[1776887617608,47.2,78833.5,0.0,-0.98249,1e-05,3.3404]
[1776887617690,47.2,78833.5,0.0,-0.98249,1e-05,3.3404]
[1776887620725,47.21,78827.4,0.0,-0.98256,1e-05,3.32893]
[1776887621383,47.21,78827.4,0.0,-0.98256,1e-05,3.32893]
[1776887621439,47.21,78827.4,0.0,-0.98256,1e-05,3.32893]
[1776887621792,47.21,78827.4,0.0,-0.98256,1e-05,3.32893]
[1776887621937,47.21,78827.4,0.0,-0.98256,1e-05,3.32893]
[1776887621998,47.21,78824.63,0.0,-0.98259,1e-05,3.32364]
[1776887627774,47.21,78828.16,0.0,-0.98254,1e-05,3.33161]
[1776887628396,47.21,78828.16,0.0,-0.98254,1e-05,3.33161]
[1776887628436,47.21,78828.16,0.0,-0.98254,1e-05,3.33161]
[1776887628893,47.21,78828.16,0.0,-0.98254,1e-05,3.33161]
[1776887628936,47.21,78828.16,0.0,-0.98254,1e-05,3.33161]
[1776887628994,47.21,78828.1,0.0,-0.98254,1e-05,3.33166]
[1776887630795,47.21,78839.99,0.0,-0.9824,1e-05,3.35547]
[1776887631440,47.21,78839.99,0.0,-0.9824,1e-05,3.35547]
[1776887631579,47.21,78839.99,0.0,-0.9824,1e-05,3.35547]
[1776887631690,47.21,78839.99,0.0,-0.9824,1e-05,3.35547]
[1776887631801,47.21,78844.59,0.0,-0.98234,1e-05,3.36471]
[1776887635996,47.21,78847.06,0.0,-0.98231,1e-05,3.36994]
[1776887636192,47.21,78847.06,0.0,-0.98231,1e-05,3.36994]
[1776887636292,47.21,78847.66,0.0,-0.9823,1e-05,3.37135]
[1776887636465,47.21,78847.66,0.0,-0.9823,1e-05,3.37135]
[1776887636693,47.21,78847.66,0.0,-0.9823,1e-05,3.37135]
[1776887641872,47.22,78856.27,0.0,-0.98219,1e-05,3.38905]
[1776887643886,47.22,78858.98,0.0,-0.98216,1e-05,3.39462]
[1776887644792,47.22,78858.98,0.0,-0.98216,1e-05,3.39462]
[1776887644936,47.22,78858.98,0.0,-0.98216,1e-05,3.39462]
[1776887644944,47.22,78858.15,0.0,-0.98217,1e-05,3.39303]
[1776887645900,47.22,78865.42,0.0,-0.98208,1e-05,3.40765]
[1776887646907,47.22,78880.33,0.0,-0.9819,1e-05,3.43767]
[1776887647914,47.22,78883.0,0.0,-0.98187,1e-05,3.44306]
[1776887648921,47.22,78887.79,0.0,-0.98181,1e-05,3.45273]
[1776887649928,47.22,78892.57,0.0,-0.98175,1e-05,3.46239]
[1776887652756,47.22,78892.49,0.0,-0.98175,1e-05,3.46215]
[1776887652942,47.22,78892.49,0.0,-0.98175,1e-05,3.46215]
[1776887657984,47.22,78892.64,0.0,-0.98175,1e-05,3.46224]
[1776887661415,47.21,78892.71,0.0,-0.98175,1e-05,3.46226]
[1776887661435,47.21,78892.71,0.0,-0.98175,1e-05,3.46226]
[1776887661854,47.21,78892.71,0.0,-0.98175,1e-05,3.46226]
[1776887661937,47.21,78892.71,0.0,-0.98175,1e-05,3.46226]
[1776887662012,47.21,78891.68,0.0,-0.98176,1e-05,3.46014]
[1776887667046,47.21,78891.51,0.0,-0.98177,1e-05,3.45961]
[1776887668607,47.21,78892.39,0.0,-0.98176,1e-05,3.46136]
[1776887668691,47.21,78892.39,0.0,-0.98176,1e-05,3.46136]
[1776887669061,47.21,78895.95,0.0,-0.98171,1e-05,3.46854]
[1776887669822,47.21,78895.95,0.0,-0.98171,1e-05,3.46854]
[1776887669936,47.21,78895.95,0.0,-0.98171,1e-05,3.46854]
[1776887670068,47.21,78899.82,0.0,-0.98167,1e-05,3.47635]
[1776887673910,47.21,78899.48,0.0,-0.98168,1e-05,3.47359]
[1776887673939,47.21,78899.48,0.0,-0.98168,1e-05,3.47359]
[1776887676110,47.21,78907.41,0.0,-0.98158,1e-05,3.48955]
[1776887677117,47.21,78912.92,0.0,-0.98152,1e-05,3.50072]
[1776887678224,47.21,78912.92,0.0,-0.98152,1e-05,3.50072]
[1776887678365,47.21,78914.28,0.0,-0.9815,1e-05,3.50329]
[1776887678436,47.21,78914.28,0.0,-0.9815,1e-05,3.50329]
[1776887678569,47.21,78914.28,0.0,-0.9815,1e-05,3.50329]
[1776887678698,47.21,78914.28,0.0,-0.9815,1e-05,3.50329]
[1776887679131,47.21,78915.04,0.0,-0.98149,1e-05,3.50484]
[1776887682594,47.21,78916.46,0.0,-0.98148,1e-05,3.5074]
[1776887682699,47.21,78916.46,0.0,-0.98148,1e-05,3.5074]
[1776887682703,47.21,78916.46,0.0,-0.98148,1e-05,3.5074]
[1776887682938,47.21,78916.46,0.0,-0.98148,1e-05,3.5074]
[1776887683159,47.21,78915.23,0.0,-0.98149,1e-05,3.50476]
[1776887688194,47.21,78914.51,0.0,-0.9815,1e-05,3.5027]
[1776887692993,47.21,78916.43,0.0,-0.98148,1e-05,3.50614]
[1776887693187,47.21,78916.43,0.0,-0.98148,1e-05,3.50614]
[1776887693333,47.21,78916.43,0.0,-0.98148,1e-05,3.50614]
[1776887693431,47.21,78915.84,0.0,-0.98149,1e-05,3.50468]
[1776887693440,47.21,78915.84,0.0,-0.98149,1e-05,3.50468]
[1776887699272,47.2,78916.8,0.0,-0.98148,1e-05,3.50601]
[1776887701293,47.2,78908.45,0.0,-0.98159,1e-05,3.48868]
[1776887702297,47.2,78893.24,0.0,-0.98178,1e-05,3.45763]
[1776887703304,47.2,78892.08,0.0,-0.98179,1e-05,3.45518]
[1776887703591,47.2,78892.08,0.0,-0.98179,1e-05,3.45518]
[1776887703690,47.2,78892.08,0.0,-0.98179,1e-05,3.45518]
[1776887704065,47.2,78892.08,0.0,-0.98179,1e-05,3.45518]
[1776887704222,47.2,78892.08,0.0,-0.98179,1e-05,3.45518]
[1776887704311,47.2,78891.87,0.0,-0.9818,1e-05,3.4547]
[1776887705317,47.2,78880.78,0.0,-0.98193,1e-05,3.43226]
[1776887707331,47.2,78879.26,0.0,-0.98195,1e-05,3.42915]
[1776887708338,47.2,78870.68,0.0,-0.98205,1e-05,3.4119]
[1776887710353,47.2,78869.33,0.0,-0.98207,1e-05,3.40923]
[1776887711360,47.2,78873.84,0.0,-0.98202,1e-05,3.41833]
[1776887711854,47.2,78873.84,0.0,-0.98202,1e-05,3.41833]
[1776887711938,47.2,78873.84,0.0,-0.98202,1e-05,3.41833]
[1776887712367,47.2,78871.14,0.0,-0.98205,1e-05,3.41294]
[1776887712764,47.2,78871.14,0.0,-0.98205,1e-05,3.41294]
[1776887712937,47.2,78871.14,0.0,-0.98205,1e-05,3.41294]
[1776887717259,47.2,78872.92,0.0,-0.98203,1e-05,3.41669]
[1776887717436,47.2,78872.92,0.0,-0.98203,1e-05,3.41669]
[1776887717401,47.2,78875.01,0.0,-0.982,1e-05,3.42092]
[1776887718108,47.2,78875.01,0.0,-0.982,1e-05,3.42092]
[1776887718199,47.2,78875.01,0.0,-0.982,1e-05,3.42092]
[1776887719415,47.2,78883.0,0.0,-0.9819,1e-05,3.43706]
[1776887720423,47.2,78887.88,0.0,-0.98184,1e-05,3.44691]
[1776887720815,47.2,78887.88,0.0,-0.98184,1e-05,3.44691]
[1776887720935,47.2,78887.88,0.0,-0.98184,1e-05,3.44691]
[1776887721430,47.2,78887.58,0.0,-0.98185,1e-05,3.44629]
[1776887721736,47.2,78887.58,0.0,-0.98185,1e-05,3.44629]
[1776887721937,47.2,78887.58,0.0,-0.98185,1e-05,3.44629]
[1776887727473,47.2,78889.56,0.0,-0.98182,1e-05,3.4502]
[1776887729486,47.2,78894.97,0.0,-0.98176,1e-05,3.46111]
[1776887731266,47.2,78894.97,0.0,-0.98176,1e-05,3.46111]
[1776887731440,47.2,78894.97,0.0,-0.98176,1e-05,3.46111]
[1776887731457,47.2,78897.23,0.0,-0.98174,1e-05,3.46373]
[1776887731850,47.2,78897.23,0.0,-0.98174,1e-05,3.46373]
[1776887731936,47.2,78897.23,0.0,-0.98174,1e-05,3.46373]
[1776887732035,47.2,78892.88,0.0,-0.98179,1e-05,3.45491]
[1776887732507,47.2,78897.02,0.0,-0.98174,1e-05,3.46327]
[1776887733546,47.2,78897.02,0.0,-0.98174,1e-05,3.46327]
[1776887733693,47.2,78897.02,0.0,-0.98174,1e-05,3.46327]
[1776887734401,47.2,78897.02,0.0,-0.98174,1e-05,3.46327]
[1776887734436,47.2,78897.02,0.0,-0.98174,1e-05,3.46327]
[1776887734427,47.2,78907.54,0.0,-0.98161,1e-05,3.48455]
[1776887734522,47.2,78909.1,0.0,-0.98159,1e-05,3.48773]
[1776887735528,47.2,78913.38,0.0,-0.98154,1e-05,3.49638]
[1776887737152,47.2,78913.38,0.0,-0.98154,1e-05,3.49638]
[1776887737202,47.2,78913.38,0.0,-0.98154,1e-05,3.49638]
[1776887737303,47.2,78916.39,0.0,-0.9815,1e-05,3.50244]
[1776887742577,47.2,78914.83,0.0,-0.98153,1e-05,3.49855]
[1776887743802,47.2,78914.83,0.0,-0.98153,1e-05,3.49855]
[1776887743938,47.2,78914.83,0.0,-0.98153,1e-05,3.49855]
[1776887744152,47.2,78914.83,0.0,-0.98153,1e-05,3.49855]
[1776887744192,47.2,78914.83,0.0,-0.98153,1e-05,3.49855]
[1776887744254,47.2,78915.85,0.0,-0.98152,1e-05,3.50053]
[1776887746605,47.2,78918.66,0.0,-0.98148,1e-05,3.50595]
[1776887749144,47.2,78918.77,0.0,-0.98148,1e-05,3.50605]
[1776887749188,47.2,78918.77,0.0,-0.98148,1e-05,3.50605]
[1776887749294,47.2,78919.0,0.0,-0.98148,1e-05,3.5064]
[1776887749594,47.2,78919.0,0.0,-0.98148,1e-05,3.5064]
[1776887749689,47.2,78919.0,0.0,-0.98148,1e-05,3.5064]
[1776887754253,47.2,78921.42,0.0,-0.98145,1e-05,3.51085]
[1776887754440,47.2,78921.42,0.0,-0.98145,1e-05,3.51085]
[1776887754298,47.2,78922.38,0.0,-0.98144,1e-05,3.5127]
[1776887754849,47.2,78922.38,0.0,-0.98144,1e-05,3.5127]
[1776887754936,47.2,78922.38,0.0,-0.98144,1e-05,3.5127]
[1776887754947,47.2,78921.99,0.0,-0.98145,1e-05,3.51176]
[1776887756675,47.19,78918.82,0.0,-0.98149,1e-05,3.50501]
[1776887758050,47.19,78918.82,0.0,-0.98149,1e-05,3.50501]
[1776887758197,47.19,78918.82,0.0,-0.98149,1e-05,3.50501]
[1776887758272,47.19,78914.61,0.0,-0.98154,1e-05,3.49628]
[1776887760298,47.19,78914.78,0.0,-0.98154,1e-05,3.49652]
[1776887760439,47.19,78914.78,0.0,-0.98154,1e-05,3.49652]
[1776887760495,47.19,78914.63,0.0,-0.98154,1e-05,3.496]
[1776887760703,47.19,78917.69,0.0,-0.98151,1e-05,3.50226]
[1776887762717,47.19,78927.98,0.0,-0.98138,1e-05,3.52314]
[1776887764397,47.19,78927.98,0.0,-0.98138,1e-05,3.52314]
[1776887764436,47.19,78927.98,0.0,-0.98138,1e-05,3.52314]
[1776887764435,47.19,78930.52,0.0,-0.98135,1e-05,3.52821]
[1776887767751,47.19,78927.81,0.0,-0.98139,1e-05,3.52203]
[1776887771684,47.19,78929.51,0.0,-0.98137,1e-05,3.52508]
[1776887771937,47.19,78929.51,0.0,-0.98137,1e-05,3.52508]
[1776887772142,47.19,78929.51,0.0,-0.98137,1e-05,3.52508]
[1776887772194,47.19,78929.51,0.0,-0.98137,1e-05,3.52508]
[1776887772246,47.19,78929.73,0.0,-0.98137,1e-05,3.52539]
[1776887776271,47.19,78928.81,0.0,-0.98138,1e-05,3.52305]
[1776887776436,47.19,78928.81,0.0,-0.98138,1e-05,3.52305]
[1776887777259,47.19,78928.5,0.0,-0.98138,1e-05,3.52227]
[1776887777439,47.19,78928.5,0.0,-0.98138,1e-05,3.52227]
[1776887777454,47.19,78928.55,0.0,-0.98138,1e-05,3.52223]
[1776887777822,47.19,78931.45,0.0,-0.98135,1e-05,3.52806]
[1776887782117,47.18,78931.62,0.0,-0.98135,1e-05,3.52794]
[1776887782195,47.18,78931.62,0.0,-0.98135,1e-05,3.52794]
[1776887785185,47.19,78931.02,0.0,-0.98135,1e-05,3.52738]
[1776887785302,47.19,78931.02,0.0,-0.98135,1e-05,3.52738]
[1776887785439,47.19,78931.02,0.0,-0.98135,1e-05,3.52738]
[1776887787892,47.19,78944.68,0.0,-0.98117,1e-05,3.55722]
[1776887788899,47.19,78950.86,0.0,-0.98109,1e-05,3.5704]
[1776887790862,47.19,78950.71,0.0,-0.98109,1e-05,3.57044]
[1776887790935,47.19,78950.71,0.0,-0.98109,1e-05,3.57044]
[1776887791919,47.19,78946.62,0.0,-0.98116,1e-05,3.55962]
[1776887793936,47.19,78943.2,0.0,-0.98119,1e-05,3.55327]
[1776887798971,47.2,78944.23,0.0,-0.98117,1e-05,3.5573]
[1776887802161,47.2,78945.94,0.0,-0.98114,1e-05,3.5616]
[1776887802191,47.2,78945.94,0.0,-0.98114,1e-05,3.5616]
[1776887808405,47.21,78948.19,0.0,-0.9811,1e-05,3.56852]
[1776887808437,47.21,78948.19,0.0,-0.9811,1e-05,3.56852]
[1776887812167,47.21,78950.38,0.0,-0.98106,1e-05,3.57454]
[1776887812193,47.21,78950.38,0.0,-0.98106,1e-05,3.57454]
[1776887813070,47.22,78954.68,0.0,-0.981,1e-05,3.5842]
[1776887814446,47.22,78954.68,0.0,-0.981,1e-05,3.5842]
[1776887814540,47.22,78964.56,0.0,-0.98087,1e-05,3.60547]
[1776887814691,47.22,78964.56,0.0,-0.98087,1e-05,3.60547]
[1776887818104,47.22,78967.32,0.0,-0.98083,1e-05,3.61218]
[1776887820185,47.22,78968.53,0.0,-0.98082,1e-05,3.61501]
[1776887820439,47.22,78968.53,0.0,-0.98082,1e-05,3.61501]
[1776887820450,47.22,78968.34,0.0,-0.98082,1e-05,3.61491]
[1776887822132,47.22,78972.79,0.0,-0.98076,1e-05,3.62482]
[1776887823081,47.22,78972.79,0.0,-0.98076,1e-05,3.62482]
[1776887823191,47.22,78972.79,0.0,-0.98076,1e-05,3.62482]
[1776887825153,47.23,78981.62,0.0,-0.98064,1e-05,3.64423]
[1776887826160,47.23,78987.37,0.0,-0.98056,1e-05,3.65661]
[1776887829632,47.23,78986.98,0.0,-0.98056,1e-05,3.65646]
[1776887829688,47.23,78986.98,0.0,-0.98056,1e-05,3.65646]
[1776887834365,47.23,78987.73,0.0,-0.98055,1e-05,3.65893]
[1776887834435,47.23,78987.73,0.0,-0.98055,1e-05,3.65893]
[1776887838413,47.23,78987.5,0.0,-0.98054,1e-05,3.65932]
[1776887838437,47.23,78987.5,0.0,-0.98054,1e-05,3.65932]
[1776887840697,47.24,78985.29,0.0,-0.98057,1e-05,3.65529]
[1776887841266,47.24,78985.32,0.0,-0.98057,1e-05,3.65558]
[1776887843279,47.24,78979.67,0.0,-0.98064,1e-05,3.64409]
[1776887844286,47.24,78975.25,0.0,-0.98069,1e-05,3.63503]
[1776887846165,47.24,78973.5,0.0,-0.98071,1e-05,3.63161]
[1776887846201,47.24,78973.5,0.0,-0.98071,1e-05,3.63161]
[1776887850328,47.24,78982.41,0.0,-0.98061,1e-05,3.64947]
[1776887851515,47.24,78982.41,0.0,-0.98061,1e-05,3.64947]
[1776887851335,47.24,78989.62,0.0,-0.98052,1e-05,3.66299]
[1776887851694,47.24,78989.62,0.0,-0.98052,1e-05,3.66299]
[1776887852342,47.24,78991.06,0.0,-0.9805,1e-05,3.66625]
[1776887853226,47.24,78991.06,0.0,-0.9805,1e-05,3.66625]
[1776887853255,47.24,78991.06,0.0,-0.9805,1e-05,3.66625]
[1776887853349,47.24,78992.8,0.0,-0.98048,1e-05,3.67014]
[1776887856461,47.24,78994.79,0.0,-0.98045,1e-05,3.67476]
[1776887856694,47.24,78994.79,0.0,-0.98045,1e-05,3.67513]
[1776887861469,47.24,78991.69,0.0,-0.98048,1e-05,3.66913]
[1776887861692,47.24,78993.5,0.0,-0.98046,1e-05,3.67335]
[1776887863176,47.24,78993.6,0.0,-0.98046,1e-05,3.67356]
[1776887863191,47.24,78993.6,0.0,-0.98046,1e-05,3.67356]
[1776887863419,47.24,78993.5,0.0,-0.98046,1e-05,3.67353]
[1776887866216,47.25,78995.44,0.0,-0.98043,1e-05,3.67801]
[1776887866436,47.25,78995.44,0.0,-0.98043,1e-05,3.67801]
[1776887869530,47.25,78994.51,0.0,-0.98044,1e-05,3.67654]
[1776887869690,47.25,78992.86,0.0,-0.98046,1e-05,3.67322]
[1776887870067,47.25,78992.86,0.0,-0.98046,1e-05,3.67322]
[1776887870191,47.25,78992.86,0.0,-0.98046,1e-05,3.67322]
[1776887870468,47.25,78992.54,0.0,-0.98046,1e-05,3.67271]
[1776887872445,47.25,78991.58,0.0,-0.98047,1e-05,3.67085]
[1776887872482,47.25,78986.43,0.0,-0.98054,1e-05,3.66013]
[1776887872698,47.25,78986.43,0.0,-0.98054,1e-05,3.66013]
[1776887873488,47.25,78978.54,0.0,-0.98064,1e-05,3.64365]
[1776887875111,47.25,78975.31,0.0,-0.98068,1e-05,3.63705]
[1776887875201,47.25,78975.31,0.0,-0.98068,1e-05,3.63705]
[1776887875502,47.25,78975.02,0.0,-0.98068,1e-05,3.63666]
[1776887875914,47.25,78975.02,0.0,-0.98068,1e-05,3.63666]
[1776887875937,47.25,78975.02,0.0,-0.98068,1e-05,3.63666]
[1776887876510,47.25,78975.29,0.0,-0.98068,1e-05,3.63746]
[1776887880538,47.25,78971.11,0.0,-0.98072,1e-05,3.62961]
[1776887881471,47.25,78971.11,0.0,-0.98072,1e-05,3.62961]
[1776887881688,47.26,78971.69,0.0,-0.98071,1e-05,3.63106]
[1776887885019,47.26,78971.41,0.0,-0.98072,1e-05,3.63091]
[1776887885201,47.26,78971.41,0.0,-0.98072,1e-05,3.63091]
[1776887885598,47.26,78971.41,0.0,-0.98072,1e-05,3.63091]
[1776887885574,47.26,78982.43,0.0,-0.98057,1e-05,3.65437]
[1776887885688,47.26,78982.43,0.0,-0.98057,1e-05,3.65437]
[1776887886581,47.26,78984.94,0.0,-0.98054,1e-05,3.65988]
[1776887887588,47.26,78977.6,0.0,-0.98063,1e-05,3.64459]
[1776887888563,47.26,78977.6,0.0,-0.98063,1e-05,3.64459]
[1776887888595,47.26,78970.15,0.0,-0.98073,1e-05,3.62914]
[1776887888690,47.26,78970.15,0.0,-0.98073,1e-05,3.62914]
[1776887889602,47.26,78963.26,0.0,-0.98081,1e-05,3.61495]
[1776887890459,47.26,78963.26,0.0,-0.98081,1e-05,3.61495]
[1776887890609,47.26,78964.93,0.0,-0.98079,1e-05,3.61872]
[1776887890691,47.26,78964.93,0.0,-0.98079,1e-05,3.61872]
[1776887894181,47.26,78963.73,0.0,-0.9808,1e-05,3.61703]
[1776887894435,47.26,78963.73,0.0,-0.9808,1e-05,3.61703]
[1776887901686,47.26,78960.55,0.0,-0.98085,1e-05,3.60924]
[1776887903342,47.26,78960.55,0.0,-0.98085,1e-05,3.60924]
[1776887906601,47.26,78959.19,0.0,-0.98087,1e-05,3.60559]
[1776887906691,47.26,78959.37,0.0,-0.98087,1e-05,3.6057]
[1776887906721,47.26,78959.86,0.0,-0.98087,1e-05,3.60646]
[1776887907728,47.25,78970.0,0.0,-0.98074,1e-05,3.62743]
[1776887909530,47.25,78972.4,0.0,-0.98071,1e-05,3.63217]
[1776887914777,47.26,78973.1,0.0,-0.9807,1e-05,3.63323]
[1776887916625,47.26,78973.1,0.0,-0.9807,1e-05,3.63323]
[1776887916687,47.26,78973.41,0.0,-0.98069,1e-05,3.63414]
[1776887916791,47.26,78973.08,0.0,-0.9807,1e-05,3.63371]
[1776887919325,47.26,78972.91,0.0,-0.9807,1e-05,3.63361]
[1776887920690,47.26,78969.33,0.0,-0.98074,1e-05,3.62662]
[1776887921826,47.26,78961.55,0.0,-0.98084,1e-05,3.61088]
[1776887923674,47.26,78961.55,0.0,-0.98084,1e-05,3.61088]
[1776887923679,47.26,78961.64,0.0,-0.98083,1e-05,3.61137]
[1776887923689,47.26,78961.64,0.0,-0.98083,1e-05,3.61137]
[1776887923840,47.27,78963.95,0.0,-0.9808,1e-05,3.61651]
[1776887927445,47.27,78965.46,0.0,-0.98078,1e-05,3.61968]
[1776887927507,47.27,78965.46,0.0,-0.98078,1e-05,3.61968]
[1776887927536,47.27,78965.4,0.0,-0.98078,1e-05,3.61928]
[1776887927694,47.27,78965.4,0.0,-0.98078,1e-05,3.61928]
[1776887931638,47.27,78964.06,0.0,-0.9808,1e-05,3.61734]
[1776887931667,47.27,78967.75,0.0,-0.98075,1e-05,3.62564]
[1776887931695,47.27,78967.75,0.0,-0.98075,1e-05,3.62564]
[1776887931785,47.27,78967.75,0.0,-0.98075,1e-05,3.62564]
[1776887931937,47.27,78967.75,0.0,-0.98075,1e-05,3.62564]
[1776887933946,47.27,78960.64,0.0,-0.98083,1e-05,3.61131]
[1776887935364,47.27,78960.64,0.0,-0.98083,1e-05,3.61131]
[1776887935367,47.27,78960.64,0.0,-0.98083,1e-05,3.61131]
[1776887935435,47.27,78960.64,0.0,-0.98083,1e-05,3.61131]
[1776887935537,47.27,78961.35,0.0,-0.98082,1e-05,3.6131]
[1776887938982,47.27,78955.06,0.0,-0.9809,1e-05,3.60058]
[1776887940012,47.27,78955.06,0.0,-0.9809,1e-05,3.60058]
[1776887940059,47.27,78955.06,0.0,-0.9809,1e-05,3.60058]
[1776887940188,47.27,78955.06,0.0,-0.9809,1e-05,3.60058]
[1776887940278,47.27,78955.01,0.0,-0.9809,1e-05,3.60023]
[1776887940996,47.27,78959.94,0.0,-0.98084,1e-05,3.61028]
[1776887944017,47.27,78966.46,0.0,-0.98076,1e-05,3.62312]
[1776887945024,47.27,78961.57,0.0,-0.98082,1e-05,3.61316]
[1776887945705,47.27,78961.57,0.0,-0.98082,1e-05,3.61316]
[1776887945774,47.27,78961.57,0.0,-0.98082,1e-05,3.61316]
[1776887945940,47.27,78961.57,0.0,-0.98082,1e-05,3.61316]
[1776887946031,47.27,78959.6,0.0,-0.98085,1e-05,3.60877]
[1776887950739,47.27,78961.52,0.0,-0.98083,1e-05,3.61173]
[1776887950743,47.27,78961.52,0.0,-0.98083,1e-05,3.61173]
[1776887950937,47.27,78961.52,0.0,-0.98083,1e-05,3.61173]
[1776887951065,47.27,78962.16,0.0,-0.98082,1e-05,3.6128]
[1776887956101,47.27,78963.79,0.0,-0.9808,1e-05,3.61709]
[1776887957108,47.27,78953.59,0.0,-0.98093,1e-05,3.5955]
[1776887958115,47.27,78941.85,0.0,-0.98108,1e-05,3.57085]
[1776887959122,47.27,78943.37,0.0,-0.98106,1e-05,3.57381]
[1776887961801,47.27,78941.91,0.0,-0.98108,1e-05,3.57037]
[1776887961851,47.27,78941.91,0.0,-0.98108,1e-05,3.57037]
[1776887961936,47.27,78941.91,0.0,-0.98108,1e-05,3.57037]
[1776887962143,47.26,78941.72,0.0,-0.98109,1e-05,3.56977]
[1776887965164,47.26,78937.88,0.0,-0.98114,1e-05,3.56121]
[1776887966171,47.26,78932.2,0.0,-0.98121,1e-05,3.54927]
[1776887968515,47.26,78927.26,0.0,-0.98128,1e-05,3.53875]
[1776887969729,47.26,78927.42,0.0,-0.98127,1e-05,3.53892]
[1776887969779,47.26,78927.42,0.0,-0.98127,1e-05,3.53892]
[1776887969944,47.26,78927.42,0.0,-0.98127,1e-05,3.53892]
[1776887970203,47.26,78928.62,0.0,-0.98126,1e-05,3.54123]
[1776887971210,47.26,78923.59,0.0,-0.98133,1e-05,3.5288]
[1776887972217,47.26,78918.89,0.0,-0.98139,1e-05,3.51899]
[1776887973223,47.26,78914.32,0.0,-0.98145,1e-05,3.50949]
[1776887975240,47.26,78910.35,0.0,-0.9815,1e-05,3.50113]
[1776887976247,47.26,78904.47,0.0,-0.98158,1e-05,3.48902]
[1776887977255,47.26,78898.42,0.0,-0.98165,1e-05,3.4766]
[1776887979269,47.26,78897.39,0.0,-0.98166,1e-05,3.47437]
[1776887982290,47.26,78888.88,0.0,-0.98177,1e-05,3.45691]
[1776887983297,47.26,78881.38,0.0,-0.98186,1e-05,3.44172]
[1776887984314,47.26,78877.51,0.0,-0.98191,1e-05,3.43391]
[1776887986318,47.26,78871.82,0.0,-0.98198,1e-05,3.42248]
[1776887988334,47.26,78866.24,0.0,-0.98205,1e-05,3.41134]
[1776887991355,47.26,78862.49,0.0,-0.98209,1e-05,3.40396]
[1776887993368,47.26,78868.4,0.0,-0.98202,1e-05,3.41591]
[1776887996392,47.26,78876.31,0.0,-0.98192,1e-05,3.43192]
[1776887998705,47.26,78878.7,0.0,-0.98189,1e-05,3.43675]
[1776887998802,47.26,78877.11,0.0,-0.98191,1e-05,3.43356]
[1776887998939,47.26,78877.11,0.0,-0.98191,1e-05,3.43356]
[1776887999412,47.26,78872.84,0.0,-0.98196,1e-05,3.42498]
[1776888000419,47.26,78877.82,0.0,-0.9819,1e-05,3.43502]
[1776888001431,47.26,78895.97,0.0,-0.98168,1e-05,3.47175]
[1776888002434,47.26,78901.07,0.0,-0.98162,1e-05,3.48206]
[1776888003446,47.26,78901.07,0.0,-0.98162,1e-05,3.48206]
[1776888003539,47.26,78908.24,0.0,-0.98153,1e-05,3.49661]
[1776888004448,47.26,78909.37,0.0,-0.98152,1e-05,3.49882]
[1776888005455,47.26,78919.16,0.0,-0.9814,1e-05,3.51877]
[1776888006462,47.26,78924.63,0.0,-0.98133,1e-05,3.52987]
[1776888006880,47.26,78924.63,0.0,-0.98133,1e-05,3.52987]
[1776888007468,47.26,78921.07,0.0,-0.98137,1e-05,3.52239]
[1776888008476,47.26,78910.19,0.0,-0.98151,1e-05,3.49996]
[1776888009483,47.26,78897.15,0.0,-0.98167,1e-05,3.47328]
[1776888010490,47.26,78887.56,0.0,-0.98179,1e-05,3.45377]
[1776888011497,47.26,78895.6,0.0,-0.98169,1e-05,3.47005]
[1776888012504,47.25,78892.19,0.0,-0.98173,1e-05,3.46307]
[1776888013511,47.25,78888.43,0.0,-0.98178,1e-05,3.45542]
[1776888014519,47.25,78881.42,0.0,-0.98187,1e-05,3.44123]
[1776888016534,47.25,78874.3,0.0,-0.98195,1e-05,3.42689]
[1776888017631,47.25,78874.3,0.0,-0.98195,1e-05,3.42689]
[1776888017692,47.25,78874.3,0.0,-0.98195,1e-05,3.42689]
[1776888017690,47.25,78871.75,0.0,-0.98198,1e-05,3.42177]
[1776888018053,47.25,78871.75,0.0,-0.98198,1e-05,3.42177]
[1776888018202,47.25,78871.75,0.0,-0.98198,1e-05,3.42177]
[1776888023584,47.26,78868.07,0.0,-0.98203,1e-05,3.41451]
[1776888024591,47.26,78860.19,0.0,-0.98212,1e-05,3.39875]
[1776888026604,47.26,78858.58,0.0,-0.98214,1e-05,3.39564]
[1776888027036,47.26,78858.58,0.0,-0.98214,1e-05,3.39564]
[1776888027097,47.26,78858.58,0.0,-0.98214,1e-05,3.39564]
[1776888027192,47.26,78858.58,0.0,-0.98214,1e-05,3.39564]
[1776888027612,47.26,78856.19,0.0,-0.98217,1e-05,3.39093]
[1776888032193,47.26,78856.1,0.0,-0.98218,1e-05,3.38917]
[1776888032269,47.26,78856.1,0.0,-0.98218,1e-05,3.38917]
[1776888032435,47.26,78856.1,0.0,-0.98218,1e-05,3.38917]
[1776888032650,47.26,78855.52,0.0,-0.98218,1e-05,3.38808]
[1776888033657,47.26,78843.58,0.0,-0.98233,1e-05,3.3644]
[1776888034664,47.26,78839.5,0.0,-0.98238,1e-05,3.35639]
[1776888035671,47.26,78845.06,0.0,-0.98231,1e-05,3.36752]
[1776888038257,47.26,78847.71,0.0,-0.98228,1e-05,3.37301]
[1776888038350,47.26,78847.71,0.0,-0.98228,1e-05,3.37301]
[1776888038435,47.26,78847.71,0.0,-0.98228,1e-05,3.37301]
[1776888038692,47.26,78849.57,0.0,-0.98225,1e-05,3.37681]
[1776888039699,47.26,78857.35,0.0,-0.98216,1e-05,3.39241]
[1776888040721,47.26,78857.35,0.0,-0.98216,1e-05,3.39241]
[1776888040790,47.26,78859.26,0.0,-0.98213,1e-05,3.39638]
[1776888040943,47.26,78859.26,0.0,-0.98213,1e-05,3.39638]
[1776888040954,47.26,78859.26,0.0,-0.98213,1e-05,3.39638]
[1776888041187,47.26,78859.26,0.0,-0.98213,1e-05,3.39638]
[1776888044055,47.26,78865.05,0.0,-0.98206,1e-05,3.40807]
[1776888044118,47.26,78865.05,0.0,-0.98206,1e-05,3.40807]
[1776888044197,47.26,78865.05,0.0,-0.98206,1e-05,3.40807]
[1776888044737,47.26,78866.77,0.0,-0.98204,1e-05,3.4116]
[1776888047758,47.26,78873.03,0.0,-0.98197,1e-05,3.42426]
[1776888048765,47.26,78867.72,0.0,-0.98203,1e-05,3.41362]
[1776888051003,47.26,78868.73,0.0,-0.98202,1e-05,3.41571]
[1776888051088,47.26,78868.73,0.0,-0.98202,1e-05,3.41571]
[1776888051194,47.26,78868.73,0.0,-0.98202,1e-05,3.41571]
[1776888051786,47.26,78868.4,0.0,-0.98202,1e-05,3.41508]
[1776888055587,47.26,78866.15,0.0,-0.98205,1e-05,3.41067]
[1776888055651,47.26,78866.15,0.0,-0.98205,1e-05,3.41067]
[1776888055690,47.26,78866.15,0.0,-0.98205,1e-05,3.41067]
[1776888055815,47.26,78868.32,0.0,-0.98202,1e-05,3.41506]
[1776888060849,47.26,78885.7,0.0,-0.98181,1e-05,3.45019]
[1776888061856,47.26,78894.42,0.0,-0.9817,1e-05,3.46785]
[1776888062863,47.26,78893.08,0.0,-0.98172,1e-05,3.46508]
[1776888067898,47.26,78883.71,0.0,-0.98184,1e-05,3.44585]
[1776888068906,47.26,78884.75,0.0,-0.98182,1e-05,3.44793]
[1776888070114,47.26,78884.75,0.0,-0.98182,1e-05,3.44793]
[1776888070195,47.26,78884.75,0.0,-0.98182,1e-05,3.44793]
[1776888070357,47.26,78884.75,0.0,-0.98182,1e-05,3.44793]
[1776888070442,47.26,78884.75,0.0,-0.98182,1e-05,3.44793]
[1776888070458,47.26,78880.04,0.0,-0.98188,1e-05,3.43839]
[1776888071927,47.26,78886.55,0.0,-0.9818,1e-05,3.4515]
[1776888073461,47.26,78886.55,0.0,-0.9818,1e-05,3.4515]
[1776888073514,47.26,78886.55,0.0,-0.9818,1e-05,3.4515]
[1776888073696,47.26,78886.55,0.0,-0.9818,1e-05,3.4515]
[1776888073752,47.26,78884.25,0.0,-0.98183,1e-05,3.44681]
[1776888074948,47.26,78878.02,0.0,-0.98191,1e-05,3.43417]
[1776888075955,47.26,78873.14,0.0,-0.98197,1e-05,3.42433]
[1776888076889,47.26,78873.14,0.0,-0.98197,1e-05,3.42433]
[1776888076937,47.26,78873.14,0.0,-0.98197,1e-05,3.42433]
[1776888076953,47.26,78873.14,0.0,-0.98197,1e-05,3.42433]
[1776888077206,47.26,78873.14,0.0,-0.98197,1e-05,3.42433]
[1776888077295,47.26,78869.19,0.0,-0.98201,1e-05,3.4164]
[1776888083295,47.26,78868.06,0.0,-0.98203,1e-05,3.4142]
[1776888083377,47.26,78868.06,0.0,-0.98203,1e-05,3.4142]
[1776888083436,47.26,78868.06,0.0,-0.98203,1e-05,3.4142]
[1776888083538,47.26,78867.85,0.0,-0.98203,1e-05,3.41379]
[1776888087087,47.26,78867.9,0.0,-0.98203,1e-05,3.41392]
[1776888087135,47.26,78867.9,0.0,-0.98203,1e-05,3.41392]
[1776888087190,47.26,78867.9,0.0,-0.98203,1e-05,3.41392]
[1776888087291,47.26,78868.45,0.0,-0.98202,1e-05,3.41503]
[1776888092783,47.26,78865.38,0.0,-0.98207,1e-05,3.40704]
[1776888092794,47.26,78865.38,0.0,-0.98207,1e-05,3.40704]
[1776888092816,47.26,78867.17,0.0,-0.98205,1e-05,3.41064]
[1776888092939,47.26,78867.17,0.0,-0.98205,1e-05,3.41064]
[1776888094082,47.26,78876.14,0.0,-0.98194,1e-05,3.42865]
[1776888095014,47.26,78876.14,0.0,-0.98194,1e-05,3.42865]
[1776888095084,47.26,78876.14,0.0,-0.98194,1e-05,3.42865]
[1776888095192,47.26,78876.14,0.0,-0.98194,1e-05,3.42865]
[1776888095236,47.26,78875.57,0.0,-0.98194,1e-05,3.42748]
[1776888099512,47.26,78876.04,0.0,-0.98194,1e-05,3.42837]
[1776888099575,47.26,78876.04,0.0,-0.98194,1e-05,3.42837]
[1776888099691,47.26,78876.04,0.0,-0.98194,1e-05,3.42837]
[1776888099767,47.26,78875.23,0.0,-0.98195,1e-05,3.42673]
[1776888100124,47.26,78863.23,0.0,-0.98209,1e-05,3.40265]
[1776888101159,47.26,78863.23,0.0,-0.98209,1e-05,3.40265]
[1776888101165,47.26,78863.23,0.0,-0.98209,1e-05,3.40265]
[1776888101191,47.26,78863.23,0.0,-0.98209,1e-05,3.40265]
[1776888101205,47.26,78859.49,0.0,-0.98214,1e-05,3.3952]
[1776888106140,47.26,78860.71,0.0,-0.98212,1e-05,3.39781]
[1776888106186,47.26,78860.71,0.0,-0.98212,1e-05,3.39781]
[1776888106288,47.26,78860.7,0.0,-0.98212,1e-05,3.39782]
[1776888107173,47.26,78866.79,0.0,-0.98205,1e-05,3.41004]
[1776888107967,47.26,78866.79,0.0,-0.98205,1e-05,3.41004]
[1776888108189,47.26,78866.79,0.0,-0.98205,1e-05,3.41004]
[1776888108672,47.26,78875.68,0.0,-0.98194,1e-05,3.4279]
[1776888109187,47.26,78878.32,0.0,-0.98191,1e-05,3.4332]
[1776888114222,47.26,78883.9,0.0,-0.98184,1e-05,3.44432]
[1776888116217,47.26,78883.26,0.0,-0.98185,1e-05,3.44298]
[1776888116412,47.26,78883.26,0.0,-0.98185,1e-05,3.44298]
[1776888116437,47.26,78883.26,0.0,-0.98185,1e-05,3.44298]
[1776888116539,47.26,78883.26,0.0,-0.98185,1e-05,3.44294]
[1776888120264,47.26,78886.47,0.0,-0.98181,1e-05,3.44927]
[1776888121271,47.26,78898.7,0.0,-0.98166,1e-05,3.47402]
[1776888122278,47.26,78906.1,0.0,-0.98157,1e-05,3.48899]
[1776888123285,47.26,78907.51,0.0,-0.98156,1e-05,3.49175]
[1776888125223,47.26,78905.98,0.0,-0.98157,1e-05,3.48851]
[1776888125435,47.26,78905.98,0.0,-0.98157,1e-05,3.48851]
[1776888125459,47.26,78905.98,0.0,-0.98157,1e-05,3.48851]
[1776888125687,47.26,78905.98,0.0,-0.98157,1e-05,3.48851]
[1776888125788,47.26,78905.1,0.0,-0.98159,1e-05,3.48659]
[1776888127313,47.26,78910.17,0.0,-0.98153,1e-05,3.49671]
[1776888128930,47.26,78910.17,0.0,-0.98153,1e-05,3.49671]
[1776888128936,47.26,78910.17,0.0,-0.98153,1e-05,3.49671]
[1776888128320,47.26,78914.87,0.0,-0.98147,1e-05,3.50618]
[1776888129321,47.26,78914.87,0.0,-0.98147,1e-05,3.50618]
[1776888129435,47.26,78914.87,0.0,-0.98147,1e-05,3.50618]
[1776888129536,47.26,78912.58,0.0,-0.9815,1e-05,3.50135]
[1776888135714,47.25,78912.06,0.0,-0.98151,1e-05,3.49958]
[1776888135941,47.25,78912.06,0.0,-0.98151,1e-05,3.49958]
[1776888138588,47.25,78910.53,0.0,-0.98153,1e-05,3.49604]
[1776888138689,47.25,78910.53,0.0,-0.98153,1e-05,3.49604]
[1776888138790,47.25,78911.81,0.0,-0.98151,1e-05,3.49852]
[1776888140404,47.25,78919.07,0.0,-0.98143,1e-05,3.51309]
[1776888142418,47.25,78930.16,0.0,-0.98129,1e-05,3.53555]
[1776888143425,47.25,78937.75,0.0,-0.9812,1e-05,3.55101]
[1776888144432,47.25,78943.73,0.0,-0.98112,1e-05,3.56315]
[1776888145439,47.25,78931.03,0.0,-0.98128,1e-05,3.53667]
[1776888146446,47.25,78925.05,0.0,-0.98136,1e-05,3.52416]
[1776888147452,47.25,78921.88,0.0,-0.9814,1e-05,3.51747]
[1776888149685,47.25,78919.44,0.0,-0.98143,1e-05,3.5123]
[1776888149941,47.25,78919.44,0.0,-0.98143,1e-05,3.5123]
[1776888149697,47.25,78909.89,0.0,-0.98155,1e-05,3.4926]
[1776888150461,47.25,78909.89,0.0,-0.98155,1e-05,3.4926]
[1776888150695,47.25,78909.89,0.0,-0.98155,1e-05,3.4926]
[1776888150706,47.25,78909.14,0.0,-0.98156,1e-05,3.49095]
[1776888153849,47.25,78909.0,0.0,-0.98157,1e-05,3.48853]
[1776888153935,47.25,78909.0,0.0,-0.98157,1e-05,3.48853]
[1776888153951,47.24,78908.9,0.0,-0.98158,1e-05,3.48808]
[1776888156669,47.24,78908.03,0.0,-0.98159,1e-05,3.48619]
[1776888156687,47.24,78908.03,0.0,-0.98159,1e-05,3.48619]
[1776888158540,47.24,78902.75,0.0,-0.98166,1e-05,3.47507]
[1776888159548,47.24,78899.44,0.0,-0.9817,1e-05,3.46824]
[1776888160603,47.24,78899.44,0.0,-0.9817,1e-05,3.46824]
[1776888160689,47.24,78899.44,0.0,-0.9817,1e-05,3.46824]
[1776888160737,47.24,78899.44,0.0,-0.9817,1e-05,3.46824]
[1776888160942,47.24,78899.44,0.0,-0.9817,1e-05,3.46824]
[1776888160973,47.24,78900.68,0.0,-0.98168,1e-05,3.47058]
[1776888163870,47.24,78899.82,0.0,-0.98169,1e-05,3.46874]
[1776888163935,47.24,78899.82,0.0,-0.98169,1e-05,3.46874]
[1776888163978,47.24,78899.82,0.0,-0.98169,1e-05,3.46874]
[1776888163961,47.24,78896.48,0.0,-0.98174,1e-05,3.46178]
[1776888164187,47.24,78896.48,0.0,-0.98174,1e-05,3.46178]
[1776888166598,47.24,78902.1,0.0,-0.98167,1e-05,3.47302]
[1776888168009,47.24,78902.1,0.0,-0.98167,1e-05,3.47302]
[1776888167605,47.24,78909.16,0.0,-0.98158,1e-05,3.48729]
[1776888168154,47.24,78909.16,0.0,-0.98158,1e-05,3.48729]
[1776888168189,47.24,78909.16,0.0,-0.98158,1e-05,3.48729]
[1776888168612,47.24,78914.28,0.0,-0.98152,1e-05,3.49761]
[1776888172640,47.24,78917.68,0.0,-0.98148,1e-05,3.50396]
[1776888173119,47.24,78917.68,0.0,-0.98148,1e-05,3.50396]
[1776888173168,47.24,78917.68,0.0,-0.98148,1e-05,3.50396]
[1776888173188,47.24,78917.68,0.0,-0.98148,1e-05,3.50396]
[1776888173647,47.24,78918.46,0.0,-0.98147,1e-05,3.5054]
[1776888178682,47.24,78919.59,0.0,-0.98146,1e-05,3.50693]
[1776888179749,47.24,78919.59,0.0,-0.98146,1e-05,3.50693]
[1776888179927,47.24,78919.59,0.0,-0.98146,1e-05,3.50693]
[1776888179936,47.24,78919.59,0.0,-0.98146,1e-05,3.50693]
[1776888179978,47.23,78919.68,0.0,-0.98146,1e-05,3.50681]
[1776888182993,47.23,78921.8,0.0,-0.98144,1e-05,3.51101]
[1776888183189,47.23,78922.91,0.0,-0.98142,1e-05,3.51313]
[1776888186440,47.23,78923.41,0.0,-0.98142,1e-05,3.51368]
[1776888186582,47.23,78923.41,0.0,-0.98142,1e-05,3.51368]
[1776888186692,47.23,78923.41,0.0,-0.98142,1e-05,3.51368]
[1776888186737,47.23,78921.47,0.0,-0.98145,1e-05,3.50954]
[1776888190063,47.23,78920.08,0.0,-0.98147,1e-05,3.50639]
[1776888190191,47.23,78918.83,0.0,-0.98148,1e-05,3.5037]
[1776888192312,47.23,78918.42,0.0,-0.98149,1e-05,3.50258]
[1776888192436,47.23,78918.42,0.0,-0.98149,1e-05,3.50258]
[1776888192781,47.23,78910.77,0.0,-0.98158,1e-05,3.48682]
[1776888193292,47.23,78910.77,0.0,-0.98158,1e-05,3.48682]
[1776888193436,47.23,78910.77,0.0,-0.98158,1e-05,3.48682]
[1776888194795,47.23,78906.72,0.0,-0.98164,1e-05,3.47834]
[1776888196809,47.23,78914.0,0.0,-0.98155,1e-05,3.493]
[1776888197243,47.23,78914.0,0.0,-0.98155,1e-05,3.493]
[1776888197293,47.23,78914.0,0.0,-0.98155,1e-05,3.493]
[1776888197435,47.23,78914.0,0.0,-0.98155,1e-05,3.493]
[1776888197815,47.23,78914.53,0.0,-0.98154,1e-05,3.49399]
[1776888199830,47.23,78919.03,0.0,-0.98149,1e-05,3.50297]
[1776888201247,47.23,78920.47,0.0,-0.98147,1e-05,3.50579]
[1776888201253,47.23,78920.47,0.0,-0.98147,1e-05,3.50579]
[1776888201440,47.23,78920.47,0.0,-0.98147,1e-05,3.50579]
[1776888201844,47.23,78919.55,0.0,-0.98148,1e-05,3.50378]
[1776888207886,47.22,78918.67,0.0,-0.9815,1e-05,3.50123]
[1776888211668,47.22,78918.71,0.0,-0.9815,1e-05,3.50095]
[1776888211688,47.22,78918.71,0.0,-0.9815,1e-05,3.50095]
[1776888211785,47.22,78918.71,0.0,-0.9815,1e-05,3.50095]
[1776888211937,47.22,78918.71,0.0,-0.9815,1e-05,3.50095]
[1776888212018,47.22,78912.95,0.0,-0.98158,1e-05,3.48706]
[1776888212923,47.22,78907.49,0.0,-0.98165,1e-05,3.47585]
[1776888214040,47.22,78907.49,0.0,-0.98165,1e-05,3.47585]
[1776888214196,47.22,78908.15,0.0,-0.98164,1e-05,3.47712]
[1776888215426,47.22,78907.54,0.0,-0.98165,1e-05,3.4758]
[1776888215443,47.22,78907.54,0.0,-0.98165,1e-05,3.4758]
[1776888215944,47.22,78907.69,0.0,-0.98165,1e-05,3.47603]
[1776888217547,47.22,78906.46,0.0,-0.98166,1e-05,3.47346]
[1776888217691,47.22,78906.46,0.0,-0.98166,1e-05,3.47346]
[1776888219064,47.22,78906.66,0.0,-0.98166,1e-05,3.47379]
[1776888220853,47.22,78909.9,0.0,-0.98162,1e-05,3.48024]
[1776888220937,47.22,78909.9,0.0,-0.98162,1e-05,3.48024]
[1776888220979,47.22,78914.92,0.0,-0.98156,1e-05,3.4904]
[1776888221986,47.22,78922.56,0.0,-0.98147,1e-05,3.50592]
[1776888222993,47.22,78921.71,0.0,-0.98148,1e-05,3.50406]
[1776888227264,47.22,78924.0,0.0,-0.98145,1e-05,3.50827]
[1776888227319,47.22,78924.0,0.0,-0.98145,1e-05,3.50827]
[1776888227436,47.22,78924.0,0.0,-0.98145,1e-05,3.50827]
[1776888228028,47.22,78924.87,0.0,-0.98144,1e-05,3.50993]
[1776888231049,47.22,78922.02,0.0,-0.98148,1e-05,3.50372]
[1776888232056,47.22,78918.23,0.0,-0.98153,1e-05,3.49585]
[1776888232380,47.22,78918.23,0.0,-0.98153,1e-05,3.49585]
[1776888232440,47.22,78918.23,0.0,-0.98153,1e-05,3.49585]
[1776888233063,47.22,78915.32,0.0,-0.98157,1e-05,3.48981]
[1776888236122,47.22,78917.14,0.0,-0.98154,1e-05,3.49328]
[1776888236188,47.22,78917.14,0.0,-0.98154,1e-05,3.49328]
[1776888238435,47.21,78916.28,0.0,-0.98156,1e-05,3.49134]
[1776888239104,47.21,78917.94,0.0,-0.98154,1e-05,3.49464]
[1776888240436,47.21,78920.48,0.0,-0.9815,1e-05,3.49974]
[1776888241119,47.21,78922.31,0.0,-0.98148,1e-05,3.50339]
[1776888246142,47.21,78921.62,0.0,-0.98149,1e-05,3.50154]
[1776888248436,47.21,78922.94,0.0,-0.98148,1e-05,3.50403]
[1776888254769,47.21,78924.29,0.0,-0.98147,1e-05,3.50616]
[1776888254818,47.21,78924.29,0.0,-0.98147,1e-05,3.50616]
[1776888254936,47.21,78924.29,0.0,-0.98147,1e-05,3.50616]
[1776888255038,47.21,78925.75,0.0,-0.98145,1e-05,3.50893]
[1776888260253,47.21,78924.31,0.0,-0.98147,1e-05,3.50545]
[1776888264280,47.21,78924.43,0.0,-0.98147,1e-05,3.50539]
[1776888264326,47.21,78924.43,0.0,-0.98147,1e-05,3.50539]
[1776888264436,47.21,78924.43,0.0,-0.98147,1e-05,3.50539]
[1776888264484,47.21,78924.17,0.0,-0.98147,1e-05,3.50476]
[1776888270323,47.2,78924.41,0.0,-0.98148,1e-05,3.50466]
[1776888274072,47.2,78924.49,0.0,-0.98148,1e-05,3.50283]
[1776888274171,47.2,78925.28,0.0,-0.98148,1e-05,3.50426]
[1776888274189,47.2,78925.28,0.0,-0.98148,1e-05,3.50426]
[1776888274352,47.2,78924.94,0.0,-0.98148,1e-05,3.50347]
[1776888275359,47.2,78929.88,0.0,-0.98142,1e-05,3.51351]
[1776888278073,47.2,78932.93,0.0,-0.98138,1e-05,3.51966]
[1776888278165,47.2,78932.12,0.0,-0.98139,1e-05,3.51788]
[1776888278187,47.2,78932.12,0.0,-0.98139,1e-05,3.51788]
[1776888278379,47.2,78924.77,0.0,-0.98149,1e-05,3.50269]
[1776888279387,47.2,78922.54,0.0,-0.98151,1e-05,3.49803]
[1776888281225,47.2,78921.63,0.0,-0.98153,1e-05,3.49609]
[1776888281435,47.2,78921.63,0.0,-0.98153,1e-05,3.49609]
[1776888281498,47.2,78923.05,0.0,-0.98151,1e-05,3.49891]
[1776888284281,47.2,78922.94,0.0,-0.98151,1e-05,3.49851]
[1776888284328,47.2,78922.94,0.0,-0.98151,1e-05,3.49851]
[1776888284441,47.2,78922.94,0.0,-0.98151,1e-05,3.49851]
[1776888284538,47.2,78921.16,0.0,-0.98153,1e-05,3.49478]
[1776888287865,47.2,78920.53,0.0,-0.98154,1e-05,3.49333]
[1776888287915,47.2,78920.53,0.0,-0.98154,1e-05,3.49333]
[1776888287937,47.2,78920.53,0.0,-0.98154,1e-05,3.49333]
[1776888288039,47.2,78910.86,0.0,-0.98166,1e-05,3.47349]
[1776888288451,47.2,78916.1,0.0,-0.9816,1e-05,3.48416]
[1776888290153,47.2,78916.1,0.0,-0.9816,1e-05,3.48416]
[1776888290194,47.2,78916.35,0.0,-0.9816,1e-05,3.48461]
[1776888290203,47.2,78916.35,0.0,-0.9816,1e-05,3.48461]
[1776888290436,47.2,78916.35,0.0,-0.9816,1e-05,3.48461]
[1776888290447,47.2,78916.35,0.0,-0.9816,1e-05,3.48455]
[1776888292172,47.2,78916.35,0.0,-0.9816,1e-05,3.48455]
[1776888291479,47.2,78923.12,0.0,-0.98151,1e-05,3.49831]
[1776888292480,47.2,78937.27,0.0,-0.98134,1e-05,3.52726]
[1776888293487,47.2,78939.57,0.0,-0.98131,1e-05,3.53186]
[1776888295281,47.2,78937.86,0.0,-0.98133,1e-05,3.5282]
[1776888295501,47.2,78933.29,0.0,-0.98139,1e-05,3.51866]
[1776888296508,47.2,78929.3,0.0,-0.98144,1e-05,3.51035]
[1776888298522,47.2,78925.35,0.0,-0.98149,1e-05,3.50205]
[1776888301557,47.2,78920.7,0.0,-0.98155,1e-05,3.49226]
[1776888303478,47.2,78917.53,0.0,-0.98159,1e-05,3.48578]
[1776888303700,47.2,78917.53,0.0,-0.98159,1e-05,3.48578]
[1776888303937,47.2,78917.53,0.0,-0.98159,1e-05,3.48578]
[1776888303941,47.2,78919.09,0.0,-0.98157,1e-05,3.48881]
[1776888308555,47.19,78917.57,0.0,-0.98159,1e-05,3.48538]
[1776888308691,47.19,78917.57,0.0,-0.98159,1e-05,3.48538]
[1776888311402,47.19,78920.8,0.0,-0.98155,1e-05,3.49172]
[1776888311436,47.19,78920.8,0.0,-0.98155,1e-05,3.49172]
[1776888311627,47.19,78920.77,0.0,-0.98155,1e-05,3.49156]
[1776888313190,47.19,78920.77,0.0,-0.98155,1e-05,3.49156]
[1776888313436,47.19,78918.8,0.0,-0.98158,1e-05,3.48745]
[1776888315656,47.19,78926.92,0.0,-0.98148,1e-05,3.50376]
[1776888316687,47.19,78926.92,0.0,-0.98148,1e-05,3.50376]
[1776888316937,47.19,78926.92,0.0,-0.98148,1e-05,3.50376]
[1776888317038,47.19,78930.78,0.0,-0.98143,1e-05,3.51142]
[1776888317557,47.19,78930.78,0.0,-0.98143,1e-05,3.51142]
[1776888317689,47.19,78930.78,0.0,-0.98143,1e-05,3.51142]
[1776888317764,47.19,78930.76,0.0,-0.98143,1e-05,3.51138]
[1776888323712,47.19,78933.09,0.0,-0.98141,1e-05,3.51534]
[1776888325137,47.19,78933.09,0.0,-0.98141,1e-05,3.51534]
[1776888325187,47.19,78933.09,0.0,-0.98141,1e-05,3.51534]
[1776888326733,47.19,78927.24,0.0,-0.98148,1e-05,3.50293]
[1776888328679,47.19,78928.1,0.0,-0.98147,1e-05,3.50457]
[1776888328690,47.19,78928.1,0.0,-0.98147,1e-05,3.50457]
[1776888328927,47.19,78928.1,0.0,-0.98147,1e-05,3.50457]
[1776888328936,47.19,78928.1,0.0,-0.98147,1e-05,3.50457]
[1776888329026,47.19,78931.69,0.0,-0.98143,1e-05,3.51168]
[1776888331769,47.19,78924.61,0.0,-0.98153,1e-05,3.49502]
[1776888332308,47.19,78924.61,0.0,-0.98153,1e-05,3.49502]
[1776888332436,47.19,78924.61,0.0,-0.98153,1e-05,3.49502]
[1776888333783,47.18,78918.8,0.0,-0.9816,1e-05,3.48294]
[1776888336671,47.18,78918.88,0.0,-0.9816,1e-05,3.48293]
[1776888336688,47.18,78918.88,0.0,-0.9816,1e-05,3.48293]
[1776888336781,47.18,78918.88,0.0,-0.9816,1e-05,3.48293]
[1776888336935,47.18,78918.88,0.0,-0.9816,1e-05,3.48293]
[1776888337036,47.19,78918.43,0.0,-0.98161,1e-05,3.48239]
[1776888340936,47.19,78918.56,0.0,-0.9816,1e-05,3.48358]
[1776888341200,47.19,78918.56,0.0,-0.9816,1e-05,3.48358]
[1776888341842,47.19,78906.94,0.0,-0.98174,1e-05,3.46086]
[1776888342849,47.19,78906.26,0.0,-0.98174,1e-05,3.45998]
[1776888345870,47.2,78899.13,0.0,-0.98182,1e-05,3.44706]
[1776888347357,47.2,78900.35,0.0,-0.9818,1e-05,3.45006]
[1776888347442,47.2,78900.35,0.0,-0.9818,1e-05,3.45006]
[1776888347603,47.2,78900.35,0.0,-0.9818,1e-05,3.45006]
[1776888347687,47.2,78900.35,0.0,-0.9818,1e-05,3.45006]
[1776888347884,47.2,78901.49,0.0,-0.98179,1e-05,3.45289]
[1776888352925,47.21,78900.8,0.0,-0.98178,1e-05,3.45355]
[1776888352937,47.21,78900.8,0.0,-0.98178,1e-05,3.45355]
[1776888356476,47.21,78897.7,0.0,-0.98181,1e-05,3.44931]
[1776888356687,47.21,78897.7,0.0,-0.98181,1e-05,3.44931]
[1776888361982,47.22,78888.91,0.0,-0.9819,1e-05,3.43457]
[1776888362700,47.22,78888.91,0.0,-0.9819,1e-05,3.43457]
[1776888362947,47.22,78888.91,0.0,-0.9819,1e-05,3.43457]
[1776888363189,47.22,78888.91,0.0,-0.9819,1e-05,3.43457]
[1776888363248,47.23,78888.1,0.0,-0.9819,1e-05,3.43397]
[1776888369031,47.23,78891.99,0.0,-0.98184,1e-05,3.44442]
[1776888369460,47.23,78891.99,0.0,-0.98184,1e-05,3.44442]
[1776888369690,47.23,78891.99,0.0,-0.98184,1e-05,3.44442]
[1776888375073,47.24,78896.67,0.0,-0.98176,1e-05,3.45686]
[1776888375485,47.24,78896.67,0.0,-0.98176,1e-05,3.45686]
[1776888375687,47.24,78896.67,0.0,-0.98176,1e-05,3.45686]
[1776888375825,47.24,78896.67,0.0,-0.98176,1e-05,3.45686]
[1776888375936,47.24,78896.67,0.0,-0.98176,1e-05,3.45686]
[1776888376080,47.25,78899.14,0.0,-0.98172,1e-05,3.46282]
[1776888378800,47.25,78898.3,0.0,-0.98173,1e-05,3.46203]
[1776888378937,47.25,78898.3,0.0,-0.98173,1e-05,3.46203]
[1776888382122,47.25,78907.7,0.0,-0.9816,1e-05,3.48297]
[1776888382736,47.25,78907.7,0.0,-0.9816,1e-05,3.48297]
[1776888382938,47.25,78907.7,0.0,-0.9816,1e-05,3.48297]
[1776888382973,47.25,78907.7,0.0,-0.9816,1e-05,3.48297]
[1776888383188,47.25,78907.7,0.0,-0.9816,1e-05,3.48297]
[1776888383194,47.25,78907.95,0.0,-0.9816,1e-05,3.48336]
[1776888384136,47.25,78902.84,0.0,-0.98166,1e-05,3.47284]
[1776888386149,47.25,78902.03,0.0,-0.98167,1e-05,3.47109]
[1776888386193,47.25,78902.03,0.0,-0.98167,1e-05,3.47109]
[1776888388977,47.25,78895.86,0.0,-0.98175,1e-05,3.4584]
[1776888389197,47.25,78895.86,0.0,-0.98175,1e-05,3.4584]
[1776888389298,47.25,78890.39,0.0,-0.98182,1e-05,3.44718]
[1776888389534,47.25,78890.39,0.0,-0.98182,1e-05,3.44718]
[1776888389697,47.25,78890.39,0.0,-0.98182,1e-05,3.44718]
[1776888390178,47.25,78889.94,0.0,-0.98182,1e-05,3.44622]
[1776888393199,47.25,78877.3,0.0,-0.98199,1e-05,3.41876]
[1776888394206,47.25,78875.36,0.0,-0.98201,1e-05,3.41487]
[1776888395780,47.25,78875.33,0.0,-0.98201,1e-05,3.41482]
[1776888395936,47.25,78875.33,0.0,-0.98201,1e-05,3.41482]
[1776888401255,47.25,78866.53,0.0,-0.98212,1e-05,3.39729]
[1776888403306,47.25,78865.28,0.0,-0.98213,1e-05,3.39483]
[1776888403436,47.25,78863.65,0.0,-0.98215,1e-05,3.39162]
[1776888403801,47.25,78863.65,0.0,-0.98215,1e-05,3.39162]
[1776888403937,47.25,78863.65,0.0,-0.98215,1e-05,3.39162]
[1776888405283,47.25,78863.66,0.0,-0.98215,1e-05,3.39173]
[1776888410317,47.25,78863.96,0.0,-0.98215,1e-05,3.39253]
[1776888412168,47.25,78864.57,0.0,-0.98214,1e-05,3.39379]
[1776888412199,47.25,78864.57,0.0,-0.98214,1e-05,3.39379]
[1776888417367,47.25,78865.86,0.0,-0.98212,1e-05,3.39656]
[1776888419841,47.25,78864.75,0.0,-0.98214,1e-05,3.39436]
[1776888419940,47.25,78864.75,0.0,-0.98214,1e-05,3.39436]
[1776888421055,47.25,78863.4,0.0,-0.98215,1e-05,3.3917]
[1776888421189,47.25,78863.4,0.0,-0.98215,1e-05,3.3917]
[1776888421292,47.25,78859.97,0.0,-0.98219,1e-05,3.38494]
[1776888421395,47.25,78855.27,0.0,-0.98225,1e-05,3.37558]
[1776888422390,47.25,78855.27,0.0,-0.98225,1e-05,3.37558]
[1776888422436,47.25,78855.27,0.0,-0.98225,1e-05,3.37558]
[1776888428676,47.26,78853.54,0.0,-0.98227,1e-05,3.37256]
[1776888428691,47.26,78853.54,0.0,-0.98227,1e-05,3.37256]
[1776888428856,47.26,78853.54,0.0,-0.98227,1e-05,3.37256]
[1776888428941,47.26,78853.54,0.0,-0.98227,1e-05,3.37256]
[1776888429043,47.26,78852.89,0.0,-0.98227,1e-05,3.37134]
[1776888432472,47.26,78840.89,0.0,-0.98242,1e-05,3.34786]
[1776888434249,47.26,78840.89,0.0,-0.98242,1e-05,3.34786]
[1776888434254,47.26,78839.73,0.0,-0.98243,1e-05,3.34581]
[1776888434437,47.26,78839.73,0.0,-0.98243,1e-05,3.34581]
[1776888437627,47.26,78839.59,0.0,-0.98243,1e-05,3.34578]
[1776888437689,47.26,78839.59,0.0,-0.98243,1e-05,3.34578]
[1776888437728,47.26,78839.48,0.0,-0.98243,1e-05,3.34568]
[1776888439332,47.26,78839.48,0.0,-0.98243,1e-05,3.34568]
[1776888438515,47.26,78848.09,0.0,-0.98233,1e-05,3.36285]
[1776888439522,47.26,78856.92,0.0,-0.98222,1e-05,3.38049]
[1776888440529,47.26,78855.91,0.0,-0.98223,1e-05,3.37854]
[1776888442060,47.26,78855.91,0.0,-0.98223,1e-05,3.37854]
[1776888444557,47.26,78851.04,0.0,-0.98229,1e-05,3.36915]
[1776888445564,47.26,78845.3,0.0,-0.98236,1e-05,3.35785]
[1776888447578,47.26,78841.72,0.0,-0.9824,1e-05,3.35097]
[1776888452613,47.26,78839.78,0.0,-0.98243,1e-05,3.34586]
[1776888456480,47.26,78839.96,0.0,-0.98242,1e-05,3.34657]
[1776888456689,47.26,78839.96,0.0,-0.98242,1e-05,3.34657]
[1776888456819,47.26,78839.96,0.0,-0.98242,1e-05,3.34657]
[1776888456936,47.26,78839.96,0.0,-0.98242,1e-05,3.34657]
[1776888457037,47.26,78840.02,0.0,-0.98242,1e-05,3.3468]
[1776888460758,47.27,78840.02,0.0,-0.98242,1e-05,3.34715]
[1776888460937,47.27,78840.02,0.0,-0.98242,1e-05,3.34715]
[1776888466373,47.27,78840.81,0.0,-0.9824,1e-05,3.3493]
[1776888466435,47.27,78841.85,0.0,-0.98239,1e-05,3.35147]
[1776888466711,47.27,78841.95,0.0,-0.98239,1e-05,3.35178]
[1776888467906,47.27,78841.95,0.0,-0.98239,1e-05,3.35178]
[1776888467937,47.27,78841.95,0.0,-0.98239,1e-05,3.35178]
[1776888468725,47.27,78838.21,0.0,-0.98243,1e-05,3.34461]
[1776888473257,47.27,78838.84,0.0,-0.98242,1e-05,3.34622]
[1776888473436,47.27,78839.71,0.0,-0.98241,1e-05,3.34818]
[1776888473482,47.27,78839.71,0.0,-0.98241,1e-05,3.34818]
[1776888473688,47.27,78839.71,0.0,-0.98241,1e-05,3.34818]
[1776888473759,47.27,78838.96,0.0,-0.98242,1e-05,3.3467]
[1776888476188,47.27,78837.97,0.0,-0.98243,1e-05,3.34486]
[1776888476781,47.27,78830.62,0.0,-0.98252,1e-05,3.33062]
[1776888480906,47.27,78831.22,0.0,-0.98251,1e-05,3.33224]
[1776888480921,47.27,78839.87,0.0,-0.9824,1e-05,3.34944]
[1776888481816,47.27,78843.62,0.0,-0.98236,1e-05,3.35698]
[1776888484120,47.27,78843.68,0.0,-0.98236,1e-05,3.35719]
[1776888488924,47.28,78851.38,0.0,-0.98226,1e-05,3.37307]
[1776888489948,47.28,78857.85,0.0,-0.98218,1e-05,3.38603]
[1776888492297,47.28,78858.93,0.0,-0.98217,1e-05,3.38823]
[1776888492387,47.28,78860.83,0.0,-0.98215,1e-05,3.39212]
[1776888495010,47.28,78861.36,0.0,-0.98214,1e-05,3.39323]
[1776888495188,47.28,78861.36,0.0,-0.98214,1e-05,3.39323]
[1776888500721,47.28,78861.21,0.0,-0.98214,1e-05,3.39319]
[1776888500777,47.28,78861.21,0.0,-0.98214,1e-05,3.39319]
[1776888500935,47.28,78861.21,0.0,-0.98214,1e-05,3.39319]
[1776888501024,47.28,78861.0,0.0,-0.98214,1e-05,3.39282]
[1776888504048,47.28,78854.72,0.0,-0.98222,1e-05,3.38043]
[1776888505334,47.28,78854.72,0.0,-0.98222,1e-05,3.38043]
[1776888505436,47.28,78854.72,0.0,-0.98222,1e-05,3.38043]
[1776888505432,47.28,78846.93,0.0,-0.98231,1e-05,3.36506]
[1776888506518,47.28,78844.86,0.0,-0.98233,1e-05,3.36095]
[1776888506688,47.28,78844.86,0.0,-0.98233,1e-05,3.36095]
[1776888507069,47.28,78844.62,0.0,-0.98234,1e-05,3.36057]
[1776888512105,47.28,78845.08,0.0,-0.98234,1e-05,3.36011]
[1776888512732,47.28,78845.08,0.0,-0.98234,1e-05,3.36011]
[1776888512936,47.28,78845.08,0.0,-0.98234,1e-05,3.36011]
[1776888519154,47.28,78842.46,0.0,-0.98236,1e-05,3.35558]
[1776888520877,47.28,78842.63,0.0,-0.98236,1e-05,3.356]
[1776888520936,47.28,78842.63,0.0,-0.98236,1e-05,3.356]
[1776888521534,47.28,78841.75,0.0,-0.98237,1e-05,3.35435]
[1776888521688,47.28,78841.75,0.0,-0.98237,1e-05,3.35435]
[1776888522175,47.28,78840.68,0.0,-0.98238,1e-05,3.35232]
[1776888523182,47.28,78837.29,0.0,-0.98242,1e-05,3.34571]
[1776888525196,47.28,78830.76,0.0,-0.9825,1e-05,3.33303]
[1776888525951,47.28,78830.76,0.0,-0.9825,1e-05,3.33303]
[1776888526193,47.28,78830.76,0.0,-0.9825,1e-05,3.33303]
[1776888526278,47.28,78831.04,0.0,-0.9825,1e-05,3.33382]
[1776888531171,47.29,78831.15,0.0,-0.98249,1e-05,3.33443]
[1776888531194,47.29,78831.15,0.0,-0.98249,1e-05,3.33443]
[1776888531271,47.29,78831.28,0.0,-0.98249,1e-05,3.33494]
[1776888536273,47.29,78831.24,0.0,-0.98249,1e-05,3.33552]
[1776888538677,47.29,78831.1,0.0,-0.98249,1e-05,3.33537]
[1776888538687,47.29,78831.1,0.0,-0.98249,1e-05,3.33537]
[1776888542812,47.29,78832.02,0.0,-0.98247,1e-05,3.33785]
[1776888542936,47.29,78832.02,0.0,-0.98247,1e-05,3.33785]
[1776888543322,47.29,78833.49,0.0,-0.98245,1e-05,3.34088]
[1776888543628,47.29,78833.49,0.0,-0.98245,1e-05,3.34088]
[1776888543689,47.29,78833.49,0.0,-0.98245,1e-05,3.34088]
[1776888548394,47.29,78833.95,0.0,-0.98244,1e-05,3.34228]
[1776888548435,47.29,78833.95,0.0,-0.98244,1e-05,3.34228]
[1776888548485,47.29,78833.95,0.0,-0.98244,1e-05,3.34228]
[1776888548701,47.29,78834.63,0.0,-0.98244,1e-05,3.34375]
[1776888549364,47.29,78842.99,0.0,-0.98234,1e-05,3.3604]
[1776888550385,47.29,78842.99,0.0,-0.98234,1e-05,3.3604]
[1776888550440,47.29,78842.99,0.0,-0.98234,1e-05,3.3604]
[1776888550461,47.29,78850.0,0.0,-0.98225,1e-05,3.3744]
[1776888552385,47.29,78853.37,0.0,-0.98221,1e-05,3.38123]
[1776888554672,47.29,78853.88,0.0,-0.9822,1e-05,3.38235]
[1776888554690,47.29,78853.88,0.0,-0.9822,1e-05,3.38235]
[1776888554814,47.29,78853.88,0.0,-0.9822,1e-05,3.38235]
[1776888554939,47.29,78853.88,0.0,-0.9822,1e-05,3.38235]
[1776888555406,47.3,78853.94,0.0,-0.9822,1e-05,3.38252]
[1776888557420,47.3,78849.22,0.0,-0.98226,1e-05,3.37324]
[1776888558149,47.3,78849.22,0.0,-0.98226,1e-05,3.37324]
[1776888558194,47.3,78849.22,0.0,-0.98226,1e-05,3.37324]
[1776888560441,47.3,78842.97,0.0,-0.98233,1e-05,3.36104]
[1776888560708,47.3,78842.97,0.0,-0.98233,1e-05,3.36104]
[1776888560827,47.3,78842.97,0.0,-0.98233,1e-05,3.36104]
[1776888561457,47.3,78842.97,0.0,-0.98233,1e-05,3.36104]
[1776888561448,47.3,78838.15,0.0,-0.98239,1e-05,3.35158]
[1776888561689,47.3,78838.15,0.0,-0.98239,1e-05,3.35158]
[1776888562455,47.3,78832.83,0.0,-0.98245,1e-05,3.34116]
[1776888562602,47.3,78832.83,0.0,-0.98245,1e-05,3.34116]
[1776888562713,47.3,78832.83,0.0,-0.98245,1e-05,3.34116]
[1776888563462,47.3,78816.59,0.0,-0.98264,1e-05,3.30936]
[1776888564469,47.3,78815.21,0.0,-0.98266,1e-05,3.30683]
[1776888567490,47.3,78819.57,0.0,-0.9826,1e-05,3.31589]
[1776888568465,47.3,78819.57,0.0,-0.9826,1e-05,3.31589]
[1776888568688,47.3,78819.7,0.0,-0.9826,1e-05,3.31631]
[1776888569504,47.3,78823.47,0.0,-0.98255,1e-05,3.32387]
[1776888570511,47.3,78828.49,0.0,-0.98249,1e-05,3.33389]
[1776888571553,47.3,78828.49,0.0,-0.98249,1e-05,3.33389]
[1776888571591,47.3,78818.45,0.0,-0.98262,1e-05,3.31246]
[1776888572525,47.3,78816.93,0.0,-0.98264,1e-05,3.30965]
[1776888574589,47.3,78816.55,0.0,-0.98264,1e-05,3.30907]
[1776888578570,47.3,78812.91,0.0,-0.98268,1e-05,3.30281]
[1776888583605,47.31,78807.79,0.0,-0.98273,1e-05,3.29367]
[1776888585619,47.31,78807.23,0.0,-0.98274,1e-05,3.29297]
[1776888590732,47.31,78806.89,0.0,-0.98274,1e-05,3.29308]
[1776888590936,47.31,78806.89,0.0,-0.98274,1e-05,3.29308]
[1776888592207,47.31,78809.69,0.0,-0.9827,1e-05,3.29873]
[1776888592436,47.31,78809.69,0.0,-0.9827,1e-05,3.29873]
[1776888592442,47.31,78807.43,0.0,-0.98273,1e-05,3.29469]
[1776888596566,47.31,78806.6,0.0,-0.98273,1e-05,3.29363]
[1776888599085,47.32,78806.42,0.0,-0.98273,1e-05,3.29365]
[1776888599196,47.32,78806.42,0.0,-0.98273,1e-05,3.29365]
[1776888599297,47.32,78806.93,0.0,-0.98273,1e-05,3.29502]
[1776888604752,47.32,78804.86,0.0,-0.98274,1e-05,3.29195]
[1776888607773,47.32,78799.23,0.0,-0.98281,1e-05,3.28158]
[1776888608780,47.32,78788.73,0.0,-0.98293,1e-05,3.26143]
[1776888609787,47.32,78785.63,0.0,-0.98296,1e-05,3.25568]
[1776888614822,47.33,78782.42,0.0,-0.98299,1e-05,3.25077]
[1776888619857,47.33,78781.98,0.0,-0.98299,1e-05,3.25128]
[1776888621871,47.33,78778.59,0.0,-0.98302,1e-05,3.24528]
[1776888626136,47.34,78776.13,0.0,-0.98305,1e-05,3.2414]
[1776888626194,47.34,78776.13,0.0,-0.98305,1e-05,3.2414]
[1776888630209,47.34,78773.78,0.0,-0.98307,1e-05,3.23806]
[1776888630438,47.34,78773.78,0.0,-0.98307,1e-05,3.23806]
[1776888630537,47.34,78774.01,0.0,-0.98306,1e-05,3.23911]
[1776888635969,47.35,78775.67,0.0,-0.98304,1e-05,3.24201]
[1776888641003,47.35,78771.17,0.0,-0.98308,1e-05,3.23486]
[1776888642010,47.35,78774.58,0.0,-0.98304,1e-05,3.24173]
[1776888647046,47.36,78775.19,0.0,-0.98303,1e-05,3.24442]
[1776888648687,47.36,78775.38,0.0,-0.98302,1e-05,3.24508]
[1776888650212,47.36,78775.11,0.0,-0.98302,1e-05,3.24486]
[1776888650436,47.36,78775.11,0.0,-0.98302,1e-05,3.24486]
[1776888650537,47.36,78775.54,0.0,-0.98301,1e-05,3.2463]
[1776888650706,47.36,78775.54,0.0,-0.98301,1e-05,3.2463]
[1776888653088,47.36,78771.94,0.0,-0.98305,1e-05,3.23996]
[1776888657179,47.37,78771.09,0.0,-0.98306,1e-05,3.23926]
[1776888657315,47.37,78771.09,0.0,-0.98306,1e-05,3.23926]
[1776888657436,47.37,78771.09,0.0,-0.98306,1e-05,3.23926]
[1776888657538,47.37,78774.53,0.0,-0.98301,1e-05,3.2465]
[1776888663158,47.37,78777.48,0.0,-0.98297,1e-05,3.25368]
[1776888664032,47.37,78777.48,0.0,-0.98297,1e-05,3.25368]
[1776888664197,47.37,78777.48,0.0,-0.98297,1e-05,3.25368]
[1776888664299,47.37,78782.38,0.0,-0.98291,1e-05,3.26343]
[1776888665172,47.37,78787.69,0.0,-0.98285,1e-05,3.27399]
[1776888666179,47.38,78791.85,0.0,-0.9828,1e-05,3.28233]
[1776888667186,47.38,78795.31,0.0,-0.98276,1e-05,3.2893]
[1776888667699,47.38,78795.31,0.0,-0.98276,1e-05,3.2893]
[1776888667935,47.38,78795.31,0.0,-0.98276,1e-05,3.2893]
[1776888670824,47.38,78793.31,0.0,-0.98277,1e-05,3.28611]
[1776888670846,47.38,78793.31,0.0,-0.98277,1e-05,3.28611]
[1776888670936,47.38,78793.31,0.0,-0.98277,1e-05,3.28611]
[1776888671213,47.38,78795.41,0.0,-0.98275,1e-05,3.29044]
[1776888673228,47.38,78799.26,0.0,-0.9827,1e-05,3.29841]
[1776888675666,47.38,78800.38,0.0,-0.98269,1e-05,3.30104]
[1776888675694,47.38,78800.38,0.0,-0.98269,1e-05,3.30104]
[1776888675868,47.38,78800.38,0.0,-0.98269,1e-05,3.30104]
[1776888675936,47.38,78800.38,0.0,-0.98269,1e-05,3.30104]
[1776888676249,47.38,78804.2,0.0,-0.98264,1e-05,3.30873]
[1776888677256,47.38,78807.76,0.0,-0.9826,1e-05,3.31592]
[1776888678571,47.38,78807.76,0.0,-0.9826,1e-05,3.31592]
[1776888678601,47.38,78811.11,0.0,-0.98255,1e-05,3.32289]
[1776888678689,47.38,78811.11,0.0,-0.98255,1e-05,3.32289]
[1776888678903,47.38,78811.11,0.0,-0.98255,1e-05,3.32289]
[1776888678936,47.38,78811.11,0.0,-0.98255,1e-05,3.32289]
[1776888684524,47.39,78813.48,0.0,-0.98252,1e-05,3.32823]
[1776888684540,47.39,78813.65,0.0,-0.98252,1e-05,3.32891]
[1776888684688,47.39,78813.65,0.0,-0.98252,1e-05,3.32891]
[1776888684904,47.39,78813.65,0.0,-0.98252,1e-05,3.32891]
[1776888684938,47.39,78813.65,0.0,-0.98252,1e-05,3.32891]
[1776888685313,47.39,78812.54,0.0,-0.98253,1e-05,3.32673]
[1776888690352,47.39,78812.57,0.0,-0.98252,1e-05,3.32761]
[1776888693373,47.39,78808.13,0.0,-0.98258,1e-05,3.31755]
[1776888694037,47.39,78808.13,0.0,-0.98258,1e-05,3.31755]
[1776888694190,47.39,78808.13,0.0,-0.98258,1e-05,3.31755]
[1776888694380,47.39,78805.71,0.0,-0.98261,1e-05,3.31297]
[1776888694816,47.39,78805.71,0.0,-0.98261,1e-05,3.31297]
[1776888694938,47.39,78805.71,0.0,-0.98261,1e-05,3.31297]
[1776888695387,47.39,78794.69,0.0,-0.98274,1e-05,3.29164]
[1776888697401,47.39,78793.06,0.0,-0.98276,1e-05,3.28887]
[1776888698219,47.39,78793.06,0.0,-0.98276,1e-05,3.28887]
[1776888698435,47.39,78793.06,0.0,-0.98276,1e-05,3.28887]
[1776888700401,47.4,78795.7,0.0,-0.98272,1e-05,3.29446]
[1776888700441,47.4,78795.7,0.0,-0.98272,1e-05,3.29446]
[1776888700542,47.4,78795.34,0.0,-0.98272,1e-05,3.29418]
[1776888706464,47.4,78795.43,0.0,-0.98272,1e-05,3.29561]
[1776888707471,47.4,78803.02,0.0,-0.98262,1e-05,3.31063]
[1776888708478,47.4,78798.93,0.0,-0.98267,1e-05,3.30282]
[1776888709351,47.4,78798.93,0.0,-0.98267,1e-05,3.30282]
[1776888709436,47.4,78798.93,0.0,-0.98267,1e-05,3.30282]
[1776888714520,47.41,78799.04,0.0,-0.98266,1e-05,3.30419]
[1776888718523,47.41,78798.51,0.0,-0.98267,1e-05,3.30372]
[1776888718548,47.41,78798.69,0.0,-0.98266,1e-05,3.30426]
[1776888718691,47.41,78798.69,0.0,-0.98266,1e-05,3.30426]
[1776888719041,47.41,78798.69,0.0,-0.98266,1e-05,3.30426]
[1776888719188,47.41,78798.69,0.0,-0.98266,1e-05,3.30426]
[1776888719555,47.41,78797.82,0.0,-0.98267,1e-05,3.30274]
[1776888724590,47.41,78799.97,0.0,-0.98264,1e-05,3.30787]
[1776888725199,47.41,78799.97,0.0,-0.98264,1e-05,3.30787]
[1776888725437,47.41,78799.97,0.0,-0.98264,1e-05,3.30787]
[1776888725597,47.41,78802.79,0.0,-0.98261,1e-05,3.31356]
[1776888725806,47.41,78802.79,0.0,-0.98261,1e-05,3.31356]
[1776888725941,47.41,78802.79,0.0,-0.98261,1e-05,3.31356]
[1776888731642,47.42,78801.81,0.0,-0.98261,1e-05,3.31269]
[1776888732631,47.42,78801.81,0.0,-0.98261,1e-05,3.31269]
[1776888732695,47.42,78801.81,0.0,-0.98261,1e-05,3.31269]
[1776888732649,47.42,78802.03,0.0,-0.98261,1e-05,3.31329]
[1776888733019,47.42,78802.03,0.0,-0.98261,1e-05,3.31329]
[1776888733194,47.42,78802.03,0.0,-0.98261,1e-05,3.31329]
[1776888733656,47.42,78803.88,0.0,-0.98259,1e-05,3.31708]
[1776888734663,47.42,78809.15,0.0,-0.98252,1e-05,3.32758]
[1776888735166,47.42,78809.15,0.0,-0.98252,1e-05,3.32758]
[1776888735190,47.42,78809.15,0.0,-0.98252,1e-05,3.32758]
[1776888735670,47.42,78814.08,0.0,-0.98246,1e-05,3.33741]
[1776888740705,47.42,78812.78,0.0,-0.98247,1e-05,3.33549]
[1776888744175,47.42,78813.36,0.0,-0.98247,1e-05,3.33688]
[1776888744191,47.42,78813.36,0.0,-0.98247,1e-05,3.33688]
[1776888744667,47.42,78813.36,0.0,-0.98247,1e-05,3.33688]
[1776888744696,47.42,78813.36,0.0,-0.98247,1e-05,3.33688]
[1776888744276,47.42,78815.46,0.0,-0.98244,1e-05,3.34114]
[1776888747754,47.42,78818.5,0.0,-0.9824,1e-05,3.34757]
[1776888749644,47.42,78818.5,0.0,-0.9824,1e-05,3.34757]
[1776888749693,47.42,78818.5,0.0,-0.9824,1e-05,3.34757]
[1776888750843,47.42,78819.84,0.0,-0.98238,1e-05,3.3504]
[1776888750936,47.42,78819.84,0.0,-0.98238,1e-05,3.3504]
[1776888750945,47.42,78818.3,0.0,-0.9824,1e-05,3.34745]
[1776888755580,47.42,78818.54,0.0,-0.98241,1e-05,3.34636]
[1776888755689,47.42,78818.54,0.0,-0.98241,1e-05,3.34636]
[1776888761852,47.43,78819.18,0.0,-0.9824,1e-05,3.34829]
[1776888766887,47.43,78818.98,0.0,-0.9824,1e-05,3.34826]
[1776888769689,47.43,78818.98,0.0,-0.9824,1e-05,3.34826]
[1776888769867,47.43,78818.7,0.0,-0.9824,1e-05,3.34785]
[1776888769937,47.43,78818.7,0.0,-0.9824,1e-05,3.34785]
[1776888770020,47.43,78818.7,0.0,-0.9824,1e-05,3.34792]
[1776888770916,47.43,78809.17,0.0,-0.98251,1e-05,3.32924]
[1776888772314,47.43,78809.17,0.0,-0.98251,1e-05,3.32924]
[1776888772435,47.43,78809.17,0.0,-0.98251,1e-05,3.32924]
[1776888772535,47.43,78809.17,0.0,-0.98251,1e-05,3.32924]
[1776888772690,47.43,78809.17,0.0,-0.98251,1e-05,3.32924]
[1776888772536,47.43,78804.76,0.0,-0.98256,1e-05,3.32082]
[1776888773937,47.43,78800.24,0.0,-0.98261,1e-05,3.3121]
[1776888775687,47.43,78800.24,0.0,-0.98261,1e-05,3.3121]
[1776888774950,47.43,78807.63,0.0,-0.98253,1e-05,3.32671]
[1776888775956,47.43,78819.94,0.0,-0.98238,1e-05,3.35103]
[1776888776963,47.43,78814.7,0.0,-0.98244,1e-05,3.34078]
[1776888778657,47.43,78814.7,0.0,-0.98244,1e-05,3.34078]
[1776888778753,47.43,78811.23,0.0,-0.98248,1e-05,3.33414]
[1776888781998,47.43,78813.8,0.0,-0.98245,1e-05,3.33949]
[1776888785021,47.43,78808.44,0.0,-0.98251,1e-05,3.32921]
[1776888790695,47.43,78810.43,0.0,-0.98248,1e-05,3.3335]
[1776888790938,47.43,78810.51,0.0,-0.98248,1e-05,3.33375]
[1776888791482,47.43,78810.51,0.0,-0.98248,1e-05,3.33375]
[1776888791688,47.43,78810.51,0.0,-0.98248,1e-05,3.33375]
[1776888791537,47.43,78810.82,0.0,-0.98248,1e-05,3.33455]
[1776888795190,47.43,78811.45,0.0,-0.98247,1e-05,3.33597]
[1776888795438,47.43,78811.45,0.0,-0.98247,1e-05,3.33597]
[1776888799437,47.44,78810.63,0.0,-0.98248,1e-05,3.33474]
[1776888799691,47.44,78810.63,0.0,-0.98248,1e-05,3.33474]
[1776888800126,47.44,78806.59,0.0,-0.98252,1e-05,3.32701]
[1776888800937,47.44,78806.59,0.0,-0.98252,1e-05,3.32701]
[1776888801133,47.44,78806.72,0.0,-0.98252,1e-05,3.32738]
[1776888803248,47.44,78806.48,0.0,-0.98252,1e-05,3.32702]
[1776888803439,47.44,78806.48,0.0,-0.98252,1e-05,3.32702]
[1776888804939,47.44,78805.79,0.0,-0.98253,1e-05,3.32591]
[1776888805161,47.44,78806.09,0.0,-0.98253,1e-05,3.32662]
[1776888811202,47.44,78802.57,0.0,-0.98257,1e-05,3.31867]
[1776888812113,47.44,78802.57,0.0,-0.98257,1e-05,3.31867]
[1776888812198,47.44,78802.57,0.0,-0.98257,1e-05,3.31867]
[1776888817245,47.44,78803.37,0.0,-0.98256,1e-05,3.32111]
[1776888817813,47.44,78803.37,0.0,-0.98256,1e-05,3.32111]
[1776888817941,47.44,78803.37,0.0,-0.98256,1e-05,3.32111]
[1776888818698,47.44,78803.37,0.0,-0.98256,1e-05,3.32111]
[1776888818790,47.44,78803.34,0.0,-0.98256,1e-05,3.32134]
[1776888818936,47.44,78803.34,0.0,-0.98256,1e-05,3.32134]
[1776888822326,47.45,78804.18,0.0,-0.98254,1e-05,3.32327]
[1776888822436,47.45,78804.18,0.0,-0.98254,1e-05,3.32327]
[1776888822537,47.45,78808.48,0.0,-0.98249,1e-05,3.33198]
[1776888827705,47.45,78811.84,0.0,-0.98245,1e-05,3.33893]
[1776888827936,47.45,78811.83,0.0,-0.98245,1e-05,3.33915]
[1776888828042,47.45,78811.83,0.0,-0.98245,1e-05,3.33915]
[1776888828192,47.45,78811.83,0.0,-0.98245,1e-05,3.33915]
[1776888828321,47.45,78811.76,0.0,-0.98245,1e-05,3.33901]
[1776888831203,47.45,78809.91,0.0,-0.98247,1e-05,3.3356]
[1776888831442,47.45,78809.91,0.0,-0.98247,1e-05,3.3356]
[1776888831543,47.45,78802.81,0.0,-0.98255,1e-05,3.3218]
[1776888832350,47.45,78799.21,0.0,-0.98259,1e-05,3.3149]
[1776888834628,47.45,78799.14,0.0,-0.98259,1e-05,3.31492]
[1776888834692,47.45,78799.14,0.0,-0.98259,1e-05,3.31492]
[1776888834981,47.45,78797.96,0.0,-0.98261,1e-05,3.31293]
[1776888835194,47.45,78797.96,0.0,-0.98261,1e-05,3.31293]
[1776888835371,47.45,78795.99,0.0,-0.98263,1e-05,3.30908]
[1776888840405,47.45,78795.93,0.0,-0.98262,1e-05,3.30981]
[1776888845407,47.46,78795.15,0.0,-0.98263,1e-05,3.30879]
[1776888845435,47.46,78795.15,0.0,-0.98263,1e-05,3.30879]
[1776888850476,47.46,78796.56,0.0,-0.98261,1e-05,3.3127]
[1776888856518,47.46,78796.79,0.0,-0.9826,1e-05,3.31413]
[1776888857359,47.46,78796.79,0.0,-0.9826,1e-05,3.31413]
[1776888857437,47.46,78796.79,0.0,-0.9826,1e-05,3.31413]
[1776888859096,47.46,78796.79,0.0,-0.9826,1e-05,3.3143]
[1776888859197,47.46,78796.79,0.0,-0.9826,1e-05,3.3143]
[1776888859539,47.46,78796.67,0.0,-0.9826,1e-05,3.31439]
[1776888863216,47.47,78798.25,0.0,-0.98257,1e-05,3.31797]
[1776888863436,47.47,78798.25,0.0,-0.98257,1e-05,3.31797]
[1776888864576,47.47,78781.82,0.0,-0.98277,1e-05,3.28626]
[1776888865577,47.47,78781.82,0.0,-0.98277,1e-05,3.28626]
[1776888865688,47.47,78781.82,0.0,-0.98277,1e-05,3.28626]
[1776888865739,47.47,78777.62,0.0,-0.98281,1e-05,3.27849]
[1776888866535,47.47,78777.62,0.0,-0.98281,1e-05,3.27849]
[1776888866689,47.47,78777.62,0.0,-0.98281,1e-05,3.27849]
[1776888866791,47.47,78777.14,0.0,-0.98282,1e-05,3.27778]
[1776888872632,47.47,78776.53,0.0,-0.98282,1e-05,3.27607]
[1776888874856,47.47,78775.9,0.0,-0.98283,1e-05,3.27527]
[1776888874938,47.47,78775.9,0.0,-0.98283,1e-05,3.27527]
[1776888877570,47.47,78773.54,0.0,-0.98286,1e-05,3.27091]
[1776888877689,47.47,78773.54,0.0,-0.98286,1e-05,3.27091]
[1776888878816,47.48,78770.43,0.0,-0.98289,1e-05,3.2653]
[1776888878856,47.48,78772.24,0.0,-0.98287,1e-05,3.26902]
[1776888878937,47.48,78772.24,0.0,-0.98287,1e-05,3.26902]
[1776888883746,47.48,78773.85,0.0,-0.98284,1e-05,3.27296]
[1776888883940,47.48,78773.29,0.0,-0.98285,1e-05,3.27207]
[1776888887143,47.48,78774.29,0.0,-0.98283,1e-05,3.27459]
[1776888887187,47.48,78774.29,0.0,-0.98283,1e-05,3.27459]
[1776888888744,47.48,78773.64,0.0,-0.98284,1e-05,3.2737]
[1776888890316,47.48,78773.34,0.0,-0.98284,1e-05,3.27331]
[1776888890436,47.48,78773.34,0.0,-0.98284,1e-05,3.27331]
[1776888893187,47.48,78770.35,0.0,-0.98287,1e-05,3.26807]
[1776888893441,47.48,78770.35,0.0,-0.98287,1e-05,3.26807]
[1776888893779,47.49,78769.46,0.0,-0.98288,1e-05,3.26654]
[1776888896669,47.49,78769.52,0.0,-0.98288,1e-05,3.26705]
[1776888896690,47.49,78769.52,0.0,-0.98288,1e-05,3.26705]
[1776888901765,47.49,78771.25,0.0,-0.98285,1e-05,3.2714]
[1776888901834,47.49,78771.18,0.0,-0.98285,1e-05,3.27147]
[1776888901938,47.49,78771.18,0.0,-0.98285,1e-05,3.27147]
[1776888904221,47.49,78771.63,0.0,-0.98284,1e-05,3.27274]
[1776888904435,47.49,78771.63,0.0,-0.98284,1e-05,3.27274]
[1776888909891,47.5,78772.16,0.0,-0.98283,1e-05,3.27498]
[1776888912508,47.5,78772.12,0.0,-0.98283,1e-05,3.27511]
[1776888912686,47.5,78772.12,0.0,-0.98283,1e-05,3.27511]
[1776888913743,47.5,78771.78,0.0,-0.98283,1e-05,3.27486]
[1776888913794,47.5,78771.21,0.0,-0.98284,1e-05,3.27397]
[1776888913936,47.5,78771.21,0.0,-0.98284,1e-05,3.27397]
[1776888919960,47.5,78769.41,0.0,-0.98285,1e-05,3.27181]
[1776888923614,47.5,78769.38,0.0,-0.98285,1e-05,3.2722]
[1776888923698,47.5,78769.38,0.0,-0.98285,1e-05,3.2722]
[1776888929303,47.51,78769.76,0.0,-0.98283,1e-05,3.27429]
[1776888929438,47.51,78769.76,0.0,-0.98283,1e-05,3.27429]
[1776888929449,47.51,78768.79,0.0,-0.98284,1e-05,3.27264]
[1776888932323,47.51,78768.39,0.0,-0.98285,1e-05,3.27051]
[1776888932434,47.51,78768.39,0.0,-0.98285,1e-05,3.27051]
[1776888937965,47.51,78765.9,0.0,-0.98287,1e-05,3.26704]
[1776888938192,47.51,78765.9,0.0,-0.98287,1e-05,3.26704]
[1776888938244,47.52,78761.47,0.0,-0.98292,1e-05,3.25874]
[1776888939896,47.52,78761.47,0.0,-0.98292,1e-05,3.25874]
[1776888939935,47.52,78760.94,0.0,-0.98293,1e-05,3.25797]
[1776888940102,47.52,78761.3,0.0,-0.98292,1e-05,3.25892]
[1776888943903,47.52,78761.54,0.0,-0.98292,1e-05,3.2599]
[1776888943935,47.52,78763.38,0.0,-0.98289,1e-05,3.26396]
[1776888946647,47.52,78763.23,0.0,-0.98289,1e-05,3.26392]
[1776888946687,47.52,78763.23,0.0,-0.98289,1e-05,3.26392]
[1776888948117,47.52,78767.72,0.0,-0.98284,1e-05,3.27309]
[1776888948187,47.52,78767.72,0.0,-0.98284,1e-05,3.27309]
[1776888948265,47.52,78767.72,0.0,-0.98284,1e-05,3.27333]
[1776888955687,47.53,78766.03,0.0,-0.98285,1e-05,3.27126]
[1776888955941,47.53,78762.92,0.0,-0.98288,1e-05,3.26599]
[1776888956219,47.53,78769.45,0.0,-0.9828,1e-05,3.27862]
[1776888957249,47.53,78769.45,0.0,-0.9828,1e-05,3.27862]
[1776888957436,47.53,78769.45,0.0,-0.9828,1e-05,3.27862]
[1776888957472,47.53,78773.02,0.0,-0.98276,1e-05,3.28577]
[1776888958440,47.53,78773.02,0.0,-0.98276,1e-05,3.28577]
[1776888958687,47.53,78773.02,0.0,-0.98276,1e-05,3.28577]
[1776888958735,47.53,78774.83,0.0,-0.98274,1e-05,3.28972]
[1776888964274,47.54,78772.87,0.0,-0.98275,1e-05,3.287]
[1776888965077,47.54,78772.87,0.0,-0.98275,1e-05,3.287]
[1776888965187,47.54,78772.87,0.0,-0.98275,1e-05,3.287]
[1776888968801,47.54,78773.64,0.0,-0.98274,1e-05,3.28915]
[1776888968937,47.54,78773.64,0.0,-0.98274,1e-05,3.28915]
[1776888968903,47.54,78773.62,0.0,-0.98274,1e-05,3.28955]
[1776888969327,47.54,78773.62,0.0,-0.98274,1e-05,3.28955]
[1776888969437,47.54,78773.62,0.0,-0.98274,1e-05,3.28955]
[1776888971324,47.54,78765.3,0.0,-0.98283,1e-05,3.27388]
[1776888972235,47.54,78765.3,0.0,-0.98283,1e-05,3.27388]
[1776888972436,47.54,78765.3,0.0,-0.98283,1e-05,3.27388]
[1776888972536,47.54,78763.44,0.0,-0.98285,1e-05,3.27052]
[1776888979380,47.55,78762.64,0.0,-0.98285,1e-05,3.27067]
[1776888981237,47.55,78762.61,0.0,-0.98285,1e-05,3.27085]
[1776888981435,47.55,78762.61,0.0,-0.98285,1e-05,3.27085]
[1776888984428,47.55,78763.31,0.0,-0.98284,1e-05,3.27293]
[1776888984435,47.55,78763.31,0.0,-0.98284,1e-05,3.27293]
[1776888984532,47.55,78765.01,0.0,-0.98282,1e-05,3.27645]
[1776888987237,47.55,78765.27,0.0,-0.98281,1e-05,3.27741]
[1776888987438,47.55,78765.27,0.0,-0.98281,1e-05,3.27741]
[1776888987444,47.55,78769.88,0.0,-0.98276,1e-05,3.28657]
[1776888989876,47.55,78773.04,0.0,-0.98272,1e-05,3.29291]
[1776888989936,47.55,78773.04,0.0,-0.98272,1e-05,3.29291]
[1776888990456,47.55,78772.07,0.0,-0.98273,1e-05,3.29142]
[1776888993027,47.56,78771.06,0.0,-0.98275,1e-05,3.28805]
[1776888993187,47.56,78771.06,0.0,-0.98275,1e-05,3.28805]
[1776888998513,47.56,78772.1,0.0,-0.98273,1e-05,3.29129]
[1776889002550,47.56,78772.58,0.0,-0.98272,1e-05,3.29283]
[1776889002694,47.56,78772.58,0.0,-0.98272,1e-05,3.29283]
[1776889002712,47.56,78772.13,0.0,-0.98272,1e-05,3.29216]
[1776889004940,47.56,78772.57,0.0,-0.98271,1e-05,3.29321]
[1776889008893,47.56,78773.88,0.0,-0.98269,1e-05,3.29654]
[1776889008895,47.56,78773.88,0.0,-0.98269,1e-05,3.29654]
[1776889008936,47.56,78773.88,0.0,-0.98269,1e-05,3.29654]
[1776889008950,47.57,78773.84,0.0,-0.98269,1e-05,3.29685]
[1776889014626,47.57,78771.65,0.0,-0.98271,1e-05,3.29358]
[1776889018031,47.57,78774.23,0.0,-0.98268,1e-05,3.29919]
[1776889018117,47.57,78774.23,0.0,-0.98268,1e-05,3.29919]
[1776889018192,47.57,78774.23,0.0,-0.98268,1e-05,3.29919]
[1776889018653,47.57,78774.16,0.0,-0.98268,1e-05,3.29925]
[1776889022132,47.57,78774.01,0.0,-0.98268,1e-05,3.29953]
[1776889022191,47.57,78774.01,0.0,-0.98268,1e-05,3.29953]
[1776889022435,47.57,78774.01,0.0,-0.98268,1e-05,3.29953]
[1776889022682,47.57,78774.92,0.0,-0.98266,1e-05,3.30149]
[1776889026710,47.58,78780.25,0.0,-0.9826,1e-05,3.31263]
[1776889027337,47.58,78780.25,0.0,-0.9826,1e-05,3.31263]
[1776889027397,47.58,78780.25,0.0,-0.9826,1e-05,3.31263]
[1776889027435,47.58,78780.25,0.0,-0.9826,1e-05,3.31263]
[1776889027717,47.58,78781.35,0.0,-0.98258,1e-05,3.31497]
[1776889028724,47.58,78776.49,0.0,-0.98264,1e-05,3.30566]
[1776889030243,47.58,78774.97,0.0,-0.98266,1e-05,3.30287]
[1776889030297,47.58,78774.97,0.0,-0.98266,1e-05,3.30287]
[1776889030441,47.58,78774.97,0.0,-0.98266,1e-05,3.30287]
[1776889030738,47.58,78774.88,0.0,-0.98266,1e-05,3.30288]
[1776889035773,47.58,78774.25,0.0,-0.98266,1e-05,3.30281]
[1776889040808,47.59,78778.33,0.0,-0.9826,1e-05,3.31171]
[1776889041575,47.59,78778.33,0.0,-0.9826,1e-05,3.31171]
[1776889041685,47.59,78778.33,0.0,-0.9826,1e-05,3.31171]
[1776889041705,47.59,78778.33,0.0,-0.9826,1e-05,3.31171]
[1776889041936,47.59,78778.33,0.0,-0.9826,1e-05,3.31171]
[1776889041815,47.59,78781.76,0.0,-0.98256,1e-05,3.31858]
[1776889046850,47.59,78781.73,0.0,-0.98256,1e-05,3.31934]
[1776889051281,47.59,78783.26,0.0,-0.98253,1e-05,3.32302]
[1776889051416,47.59,78783.26,0.0,-0.98253,1e-05,3.32302]
[1776889051436,47.59,78783.26,0.0,-0.98253,1e-05,3.32302]
[1776889051886,47.59,78782.79,0.0,-0.98255,1e-05,3.32043]
[1776889053901,47.59,78779.38,0.0,-0.98259,1e-05,3.31413]
[1776889054307,47.59,78779.38,0.0,-0.98259,1e-05,3.31413]
[1776889054359,47.59,78779.38,0.0,-0.98259,1e-05,3.31413]
[1776889054438,47.59,78779.38,0.0,-0.98259,1e-05,3.31413]
[1776889054908,47.59,78778.64,0.0,-0.98259,1e-05,3.31287]
[1776889056922,47.59,78770.26,0.0,-0.98269,1e-05,3.29694]
[1776889057929,47.59,78760.0,0.0,-0.98281,1e-05,3.27727]
[1776889058936,47.6,78755.45,0.0,-0.98286,1e-05,3.26873]
[1776889060303,47.6,78755.14,0.0,-0.98286,1e-05,3.26839]
[1776889060463,47.6,78755.14,0.0,-0.98286,1e-05,3.26839]
[1776889060950,47.6,78753.87,0.0,-0.98287,1e-05,3.2662]
[1776889062170,47.6,78755.67,0.0,-0.98285,1e-05,3.26993]
[1776889067999,47.6,78755.52,0.0,-0.98284,1e-05,3.27118]
[1776889069167,47.6,78757.35,0.0,-0.98282,1e-05,3.27496]
[1776889069192,47.6,78757.35,0.0,-0.98282,1e-05,3.27496]
[1776889069305,47.6,78757.35,0.0,-0.98282,1e-05,3.27496]
[1776889069437,47.6,78757.35,0.0,-0.98282,1e-05,3.27496]
[1776889070013,47.6,78757.51,0.0,-0.98282,1e-05,3.27552]
[1776889074903,47.61,78758.09,0.0,-0.9828,1e-05,3.27763]
[1776889074936,47.61,78758.09,0.0,-0.9828,1e-05,3.27763]
[1776889075048,47.61,78757.58,0.0,-0.98281,1e-05,3.27688]
[1776889075289,47.61,78757.58,0.0,-0.98281,1e-05,3.27688]
[1776889075436,47.61,78757.58,0.0,-0.98281,1e-05,3.27688]
[1776889081823,47.61,78756.37,0.0,-0.98282,1e-05,3.27575]
[1776889081872,47.61,78756.37,0.0,-0.98282,1e-05,3.27575]
[1776889081936,47.61,78756.37,0.0,-0.98282,1e-05,3.27575]
[1776889082028,47.61,78753.82,0.0,-0.98284,1e-05,3.27132]
[1776889086281,47.62,78754.22,0.0,-0.98283,1e-05,3.27285]
[1776889086440,47.62,78754.22,0.0,-0.98283,1e-05,3.27285]
[1776889086687,47.62,78754.22,0.0,-0.98283,1e-05,3.27285]
[1776889086757,47.62,78754.71,0.0,-0.98283,1e-05,3.27404]
[1776889090669,47.62,78755.12,0.0,-0.98282,1e-05,3.27557]
[1776889090693,47.62,78755.12,0.0,-0.98282,1e-05,3.27557]
[1776889090756,47.62,78755.97,0.0,-0.9828,1e-05,3.27745]
[1776889091251,47.62,78755.97,0.0,-0.9828,1e-05,3.27745]
[1776889091436,47.62,78755.97,0.0,-0.9828,1e-05,3.27745]
[1776889091537,47.62,78762.19,0.0,-0.98273,1e-05,3.28973]
[1776889092167,47.62,78766.03,0.0,-0.98268,1e-05,3.2974]
[1776889093214,47.62,78766.03,0.0,-0.98268,1e-05,3.2974]
[1776889093219,47.62,78766.03,0.0,-0.98268,1e-05,3.2974]
[1776889093439,47.62,78766.03,0.0,-0.98268,1e-05,3.2974]
[1776889093540,47.62,78767.36,0.0,-0.98267,1e-05,3.30018]
[1776889096606,47.62,78767.89,0.0,-0.98266,1e-05,3.30162]
[1776889096691,47.62,78767.89,0.0,-0.98266,1e-05,3.30162]
[1776889096701,47.62,78767.89,0.0,-0.98266,1e-05,3.30162]
[1776889096937,47.62,78767.89,0.0,-0.98266,1e-05,3.30162]
[1776889097038,47.62,78771.7,0.0,-0.98261,1e-05,3.30941]
[1776889102237,47.63,78772.5,0.0,-0.9826,1e-05,3.31189]
[1776889107274,47.63,78772.19,0.0,-0.98259,1e-05,3.31221]
[1776889112613,47.63,78772.26,0.0,-0.9826,1e-05,3.31125]
[1776889112698,47.63,78772.26,0.0,-0.9826,1e-05,3.31125]
[1776889112710,47.63,78772.26,0.0,-0.9826,1e-05,3.31125]
[1776889112935,47.63,78772.26,0.0,-0.9826,1e-05,3.31125]
[1776889112987,47.63,78773.73,0.0,-0.98258,1e-05,3.31448]
[1776889113319,47.63,78779.89,0.0,-0.98251,1e-05,3.3265]
[1776889115054,47.63,78779.89,0.0,-0.98251,1e-05,3.3265]
[1776889115197,47.63,78782.96,0.0,-0.98247,1e-05,3.33266]
[1776889115920,47.63,78782.96,0.0,-0.98247,1e-05,3.33266]
[1776889115937,47.63,78782.96,0.0,-0.98247,1e-05,3.33266]
[1776889116025,47.64,78783.33,0.0,-0.98246,1e-05,3.33368]
[1776889121374,47.64,78781.26,0.0,-0.98248,1e-05,3.33036]
[1776889123044,47.64,78781.26,0.0,-0.98248,1e-05,3.33036]
[1776889123106,47.64,78778.22,0.0,-0.98252,1e-05,3.32457]
[1776889123192,47.64,78778.22,0.0,-0.98252,1e-05,3.32457]
[1776889123389,47.64,78777.04,0.0,-0.98253,1e-05,3.32243]
[1776889128424,47.64,78777.3,0.0,-0.98252,1e-05,3.32377]
[1776889130364,47.64,78778.56,0.0,-0.98251,1e-05,3.3264]
[1776889130441,47.64,78778.56,0.0,-0.98251,1e-05,3.3264]
[1776889130537,47.64,78778.56,0.0,-0.98251,1e-05,3.3264]
[1776889130688,47.64,78778.56,0.0,-0.98251,1e-05,3.3264]
[1776889130691,47.64,78778.56,0.0,-0.98251,1e-05,3.32656]
[1776889135327,47.64,78776.26,0.0,-0.98253,1e-05,3.32272]
[1776889135433,47.64,78776.26,0.0,-0.98253,1e-05,3.32272]
[1776889135437,47.64,78776.26,0.0,-0.98253,1e-05,3.32272]
[1776889135688,47.64,78776.26,0.0,-0.98253,1e-05,3.32272]
[1776889135758,47.65,78767.79,0.0,-0.98263,1e-05,3.30638]
[1776889136481,47.65,78764.7,0.0,-0.98266,1e-05,3.30057]
[1776889137495,47.65,78754.42,0.0,-0.98278,1e-05,3.28085]
[1776889138502,47.65,78755.39,0.0,-0.98277,1e-05,3.28296]
[1776889139509,47.65,78760.45,0.0,-0.98271,1e-05,3.293]
[1776889141159,47.65,78760.97,0.0,-0.9827,1e-05,3.29422]
[1776889141191,47.65,78760.97,0.0,-0.9827,1e-05,3.29422]
[1776889141318,47.65,78760.97,0.0,-0.9827,1e-05,3.29422]
[1776889141439,47.65,78760.97,0.0,-0.9827,1e-05,3.29422]
[1776889141523,47.65,78760.49,0.0,-0.9827,1e-05,3.29351]
[1776889142530,47.65,78764.66,0.0,-0.98265,1e-05,3.30181]
[1776889143887,47.65,78764.66,0.0,-0.98265,1e-05,3.30181]
[1776889143937,47.65,78764.66,0.0,-0.98265,1e-05,3.30181]
[1776889143968,47.65,78764.66,0.0,-0.98265,1e-05,3.30181]
[1776889144055,47.65,78766.15,0.0,-0.98264,1e-05,3.3051]
[1776889144195,47.65,78766.15,0.0,-0.98264,1e-05,3.3051]
[1776889144544,47.65,78760.67,0.0,-0.9827,1e-05,3.29446]
[1776889145551,47.65,78754.76,0.0,-0.98277,1e-05,3.28323]
[1776889147180,47.65,78752.58,0.0,-0.98279,1e-05,3.27924]
[1776889147192,47.65,78752.58,0.0,-0.98279,1e-05,3.27924]
[1776889147565,47.65,78752.65,0.0,-0.98279,1e-05,3.27961]
[1776889152700,47.66,78753.41,0.0,-0.98277,1e-05,3.282]
[1776889152959,47.66,78753.41,0.0,-0.98277,1e-05,3.282]
[1776889153054,47.66,78749.46,0.0,-0.98282,1e-05,3.27484]
[1776889153607,47.66,78742.0,0.0,-0.9829,1e-05,3.26046]
[1776889154613,47.66,78739.64,0.0,-0.98293,1e-05,3.25619]
[1776889155580,47.66,78739.64,0.0,-0.98293,1e-05,3.25619]
[1776889155689,47.66,78739.64,0.0,-0.98293,1e-05,3.25619]
[1776889156630,47.66,78686.03,0.0,-0.98354,1e-05,3.15465]
[1776889157473,47.66,78686.03,0.0,-0.98354,1e-05,3.15465]
[1776889157637,47.66,78677.54,0.0,-0.98362,1e-05,3.13999]
[1776889158644,47.66,78676.82,0.0,-0.98363,1e-05,3.13911]
[1776889159764,47.66,78676.82,0.0,-0.98363,1e-05,3.13911]
[1776889165694,47.68,78674.22,0.0,-0.98364,1e-05,3.13754]
[1776889170729,47.68,78674.64,0.0,-0.98362,1e-05,3.14069]
[1776889172743,47.69,78670.91,0.0,-0.98366,1e-05,3.1329]
[1776889173750,47.69,78664.83,0.0,-0.98373,1e-05,3.12205]
[1776889175764,47.71,78670.86,0.0,-0.98363,1e-05,3.1387]
[1776889179792,47.76,78672.12,0.0,-0.9835,1e-05,3.15898]
[1776889184826,47.81,78674.05,0.0,-0.9834,1e-05,3.17572]
[1776889186841,47.81,78695.5,0.0,-0.98316,1e-05,3.21702]
[1776889187848,47.81,78694.69,0.0,-0.98316,1e-05,3.2158]
[1776889189163,47.81,78694.69,0.0,-0.98316,1e-05,3.2158]
[1776889189933,47.81,78694.35,0.0,-0.98316,1e-05,3.21547]
[1776889189937,47.81,78694.14,0.0,-0.98317,1e-05,3.21539]
[1776889190285,47.81,78694.14,0.0,-0.98317,1e-05,3.21539]
[1776889191061,47.81,78694.14,0.0,-0.98317,1e-05,3.21539]
[1776889191162,47.81,78690.86,0.0,-0.9832,1e-05,3.20948]
[1776889193413,47.82,78688.87,0.0,-0.98322,1e-05,3.20636]
[1776889193439,47.82,78688.87,0.0,-0.98322,1e-05,3.20636]
[1776889193889,47.82,78688.53,0.0,-0.98322,1e-05,3.20604]
[1776889196002,47.82,78688.64,0.0,-0.98322,1e-05,3.20658]
[1776889196202,47.82,78688.54,0.0,-0.98322,1e-05,3.20673]
[1776889201946,47.83,78679.25,0.0,-0.98331,1e-05,3.19116]
[1776889202953,47.83,78674.9,0.0,-0.98336,1e-05,3.18333]
[1776889204345,47.83,78675.72,0.0,-0.98335,1e-05,3.18524]
[1776889204437,47.83,78675.72,0.0,-0.98335,1e-05,3.18524]
[1776889204827,47.83,78675.72,0.0,-0.98335,1e-05,3.18524]
[1776889204937,47.83,78675.72,0.0,-0.98335,1e-05,3.18524]
[1776889204967,47.83,78675.42,0.0,-0.98335,1e-05,3.18505]
[1776889206981,47.83,78672.17,0.0,-0.98338,1e-05,3.17967]
[1776889207493,47.83,78672.17,0.0,-0.98338,1e-05,3.17967]
[1776889207691,47.83,78672.17,0.0,-0.98338,1e-05,3.17967]
[1776889209544,47.83,78673.64,0.0,-0.98336,1e-05,3.18318]
[1776889209688,47.83,78673.64,0.0,-0.98336,1e-05,3.18318]
[1776889210005,47.83,78672.57,0.0,-0.98337,1e-05,3.18153]
[1776889215037,47.84,78672.6,0.0,-0.98336,1e-05,3.18341]
[1776889216906,47.84,78671.92,0.0,-0.98336,1e-05,3.18249]
[1776889216944,47.84,78671.92,0.0,-0.98336,1e-05,3.18249]
[1776889221620,47.85,78667.82,0.0,-0.9834,1e-05,3.17662]
[1776889221676,47.85,78667.82,0.0,-0.9834,1e-05,3.17662]
[1776889221689,47.85,78667.82,0.0,-0.9834,1e-05,3.17662]
[1776889222086,47.85,78668.28,0.0,-0.98339,1e-05,3.17786]
[1776889225804,47.85,78667.5,0.0,-0.98339,1e-05,3.17752]
[1776889225940,47.85,78667.5,0.0,-0.98339,1e-05,3.17752]
[1776889230105,47.86,78668.19,0.0,-0.98337,1e-05,3.18031]
[1776889230189,47.86,78668.19,0.0,-0.98337,1e-05,3.18031]
[1776889230207,47.86,78666.7,0.0,-0.98339,1e-05,3.17788]
[1776889231254,47.86,78665.18,0.0,-0.98341,1e-05,3.17362]
[1776889231436,47.86,78665.18,0.0,-0.98341,1e-05,3.17362]
[1776889234174,47.86,78658.47,0.0,-0.98348,1e-05,3.1622]
[1776889235181,47.86,78649.13,0.0,-0.98358,1e-05,3.14515]
[1776889236188,47.87,78645.66,0.0,-0.98362,1e-05,3.13911]
[1776889237197,47.87,78638.32,0.0,-0.9837,1e-05,3.1259]
[1776889239209,47.87,78635.58,0.0,-0.98372,1e-05,3.12172]
[1776889240217,47.87,78631.18,0.0,-0.98377,1e-05,3.11403]
[1776889241223,47.87,78624.64,0.0,-0.98384,1e-05,3.10242]
[1776889243238,47.88,78624.44,0.0,-0.98383,1e-05,3.10305]
[1776889245252,47.88,78614.2,0.0,-0.98394,1e-05,3.0852]
[1776889246259,47.88,78609.0,0.0,-0.98399,1e-05,3.07617]
[1776889247266,47.88,78610.99,0.0,-0.98397,1e-05,3.08035]
[1776889250287,47.89,78613.89,0.0,-0.98393,1e-05,3.08728]
[1776889252301,47.89,78610.51,0.0,-0.98396,1e-05,3.08213]
[1776889253719,47.89,78610.51,0.0,-0.98396,1e-05,3.08213]
[1776889253937,47.89,78610.51,0.0,-0.98396,1e-05,3.08213]
[1776889254037,47.9,78607.55,0.0,-0.98398,1e-05,3.07776]
[1776889254315,47.9,78604.43,0.0,-0.98402,1e-05,3.07204]
[1776889256353,47.9,78601.97,0.0,-0.98404,1e-05,3.06808]
[1776889256439,47.9,78601.97,0.0,-0.98404,1e-05,3.06808]
[1776889260393,47.92,78604.22,0.0,-0.98397,1e-05,3.07915]
[1776889260404,47.94,78611.93,0.0,-0.98386,1e-05,3.09853]
[1776889261366,47.96,78618.14,0.0,-0.98376,1e-05,3.11508]
[1776889262373,47.96,78617.55,0.0,-0.98376,1e-05,3.11493]
[1776889263688,47.96,78617.55,0.0,-0.98376,1e-05,3.11493]
[1776889263788,47.96,78613.44,0.0,-0.9838,1e-05,3.1078]
[1776889264387,47.96,78608.89,0.0,-0.98385,1e-05,3.09942]
[1776889265394,47.96,78607.61,0.0,-0.98386,1e-05,3.09802]
[1776889268416,47.97,78608.79,0.0,-0.98384,1e-05,3.10163]
[1776889270429,47.97,78607.22,0.0,-0.98385,1e-05,3.0997]
[1776889272551,47.97,78605.59,0.0,-0.98386,1e-05,3.09717]
[1776889272704,47.97,78605.59,0.0,-0.98386,1e-05,3.09717]
[1776889273200,47.97,78605.59,0.0,-0.98386,1e-05,3.09717]
[1776889273218,47.97,78605.63,0.0,-0.98386,1e-05,3.09773]
[1776889273436,47.97,78605.63,0.0,-0.98386,1e-05,3.09773]
[1776889273450,47.98,78602.55,0.0,-0.98389,1e-05,3.09254]
[1776889274457,47.98,78599.01,0.0,-0.98393,1e-05,3.08653]
[1776889276471,47.99,78594.06,0.0,-0.98395,1e-05,3.08237]
[1776889277478,48.0,78589.39,0.0,-0.984,1e-05,3.07481]
[1776889279492,48.0,78585.01,0.0,-0.98404,1e-05,3.06784]
[1776889280697,48.0,78585.01,0.0,-0.98404,1e-05,3.06784]
[1776889280936,48.0,78585.01,0.0,-0.98404,1e-05,3.06784]
[1776889281018,48.0,78586.23,0.0,-0.98402,1e-05,3.0706]
[1776889282417,48.0,78584.64,0.0,-0.98403,1e-05,3.06822]
[1776889282435,48.0,78584.64,0.0,-0.98403,1e-05,3.06822]
[1776889286545,48.01,78576.2,0.0,-0.98411,1e-05,3.05551]
[1776889287551,48.01,78570.09,0.0,-0.98417,1e-05,3.04496]
[1776889290572,48.02,78570.26,0.0,-0.98416,1e-05,3.04699]
[1776889291579,48.02,78566.85,0.0,-0.9842,1e-05,3.03964]
[1776889292443,48.02,78566.85,0.0,-0.9842,1e-05,3.03964]
[1776889293251,48.02,78565.25,0.0,-0.98421,1e-05,3.03732]
[1776889294249,48.02,78565.25,0.0,-0.98421,1e-05,3.03732]
[1776889294445,48.03,78564.9,0.0,-0.98422,1e-05,3.03727]
[1776889295292,48.03,78564.68,0.0,-0.98421,1e-05,3.03745]
[1776889295608,48.03,78554.73,0.0,-0.98432,1e-05,3.02007]
[1776889296615,48.03,78552.07,0.0,-0.98434,1e-05,3.01588]
[1776889297622,48.03,78548.98,0.0,-0.98437,1e-05,3.01094]
[1776889298716,48.03,78548.98,0.0,-0.98437,1e-05,3.01094]
[1776889298811,48.04,78548.56,0.0,-0.98437,1e-05,3.01081]
[1776889304671,48.05,78551.16,0.0,-0.98432,1e-05,3.01916]
[1776889307691,48.05,78559.74,0.0,-0.98422,1e-05,3.03642]
[1776889308732,48.05,78559.74,0.0,-0.98422,1e-05,3.03642]
[1776889308943,48.05,78559.74,0.0,-0.98422,1e-05,3.03642]
[1776889308998,48.06,78565.99,0.0,-0.98415,1e-05,3.04831]
[1776889311128,48.06,78563.46,0.0,-0.98417,1e-05,3.04427]
[1776889311189,48.06,78563.46,0.0,-0.98417,1e-05,3.04427]
[1776889311890,48.06,78564.75,0.0,-0.98416,1e-05,3.04716]
[1776889311936,48.06,78564.75,0.0,-0.98416,1e-05,3.04716]
[1776889311965,48.06,78565.93,0.0,-0.98414,1e-05,3.04985]
[1776889315658,48.07,78566.51,0.0,-0.98412,1e-05,3.05253]
[1776889315690,48.07,78566.51,0.0,-0.98412,1e-05,3.05253]
[1776889320290,48.07,78566.15,0.0,-0.98412,1e-05,3.05297]
[1776889320310,48.08,78561.19,0.0,-0.98416,1e-05,3.0456]
[1776889320791,48.08,78551.63,0.0,-0.98426,1e-05,3.02888]
[1776889321798,48.08,78544.72,0.0,-0.98433,1e-05,3.01702]
[1776889323539,48.08,78546.53,0.0,-0.98431,1e-05,3.02088]
[1776889326833,48.09,78531.83,0.0,-0.98445,1e-05,2.99688]
[1776889327841,48.09,78514.46,0.0,-0.98463,1e-05,2.96656]
[1776889328847,48.09,78517.72,0.0,-0.98459,1e-05,2.97303]
[1776889331871,48.1,78512.22,0.0,-0.98464,1e-05,2.96526]
[1776889333884,48.11,78515.94,0.0,-0.98459,1e-05,2.97322]
[1776889335899,48.11,78512.23,0.0,-0.98462,1e-05,2.96796]
[1776889340934,48.12,78513.42,0.0,-0.98459,1e-05,2.97339]
[1776889342983,48.12,78514.23,0.0,-0.98458,1e-05,2.97548]
[1776889343195,48.12,78514.23,0.0,-0.98458,1e-05,2.97548]
[1776889346305,48.13,78519.18,0.0,-0.98451,1e-05,2.98623]
[1776889346440,48.13,78521.96,0.0,-0.98448,1e-05,2.99182]
[1776889346905,48.13,78521.96,0.0,-0.98448,1e-05,2.99182]
[1776889346938,48.13,78521.96,0.0,-0.98448,1e-05,2.99182]
[1776889346976,48.13,78524.53,0.0,-0.98445,1e-05,2.99704]
[1776889347982,48.14,78534.24,0.0,-0.98434,1e-05,3.01505]
[1776889348990,48.14,78541.87,0.0,-0.98426,1e-05,3.02936]
[1776889349997,48.14,78543.24,0.0,-0.98424,1e-05,3.0324]
[1776889350963,48.14,78543.24,0.0,-0.98424,1e-05,3.0324]
[1776889351195,48.14,78543.24,0.0,-0.98424,1e-05,3.0324]
[1776889353019,48.15,78550.26,0.0,-0.98416,1e-05,3.045]
[1776889354119,48.15,78550.26,0.0,-0.98416,1e-05,3.045]
[1776889354191,48.15,78550.26,0.0,-0.98416,1e-05,3.045]
[1776889356040,48.15,78556.25,0.0,-0.98409,1e-05,3.05744]
[1776889358054,48.15,78560.02,0.0,-0.98404,1e-05,3.0653]
[1776889358736,48.15,78560.02,0.0,-0.98404,1e-05,3.0653]
[1776889358938,48.15,78560.02,0.0,-0.98404,1e-05,3.0653]
[1776889360203,48.16,78560.55,0.0,-0.98403,1e-05,3.06675]
[1776889360297,48.16,78560.78,0.0,-0.98403,1e-05,3.06767]
[1776889360435,48.16,78560.78,0.0,-0.98403,1e-05,3.06767]
[1776889364236,48.16,78560.28,0.0,-0.98402,1e-05,3.06823]
[1776889364438,48.16,78561.82,0.0,-0.984,1e-05,3.07152]
[1776889368125,48.17,78567.94,0.0,-0.98393,1e-05,3.08463]
[1776889368429,48.17,78567.94,0.0,-0.98393,1e-05,3.08463]
[1776889368436,48.17,78567.94,0.0,-0.98393,1e-05,3.08463]
[1776889371480,48.18,78571.54,0.0,-0.98388,1e-05,3.09259]
[1776889371699,48.18,78571.54,0.0,-0.98388,1e-05,3.09259]
[1776889372152,48.18,78572.34,0.0,-0.98387,1e-05,3.09451]
[1776889374314,48.18,78573.24,0.0,-0.98385,1e-05,3.09661]
[1776889374435,48.18,78575.09,0.0,-0.98383,1e-05,3.10045]
[1776889380208,48.19,78578.87,0.0,-0.98377,1e-05,3.10998]
[1776889381113,48.19,78578.87,0.0,-0.98377,1e-05,3.10998]
[1776889381193,48.19,78578.87,0.0,-0.98377,1e-05,3.10998]
[1776889381216,48.19,78578.76,0.0,-0.98377,1e-05,3.11021]
[1776889384237,48.19,78569.36,0.0,-0.98387,1e-05,3.09426]
[1776889385244,48.2,78561.82,0.0,-0.98395,1e-05,3.08094]
[1776889385715,48.2,78561.82,0.0,-0.98395,1e-05,3.08094]
[1776889385942,48.2,78561.82,0.0,-0.98395,1e-05,3.08094]
[1776889386251,48.2,78562.71,0.0,-0.98394,1e-05,3.08304]
[1776889389472,48.2,78564.4,0.0,-0.98391,1e-05,3.08756]
[1776889389687,48.2,78564.4,0.0,-0.98391,1e-05,3.08756]
[1776889389817,48.2,78564.4,0.0,-0.98391,1e-05,3.08756]
[1776889389937,48.2,78564.4,0.0,-0.98391,1e-05,3.08756]
[1776889390279,48.2,78565.15,0.0,-0.9839,1e-05,3.0894]
[1776889392147,48.21,78568.28,0.0,-0.98386,1e-05,3.09559]
[1776889392193,48.21,78568.28,0.0,-0.98386,1e-05,3.09559]
[1776889392293,48.21,78574.05,0.0,-0.98379,1e-05,3.10663]
[1776889394307,48.21,78575.24,0.0,-0.98378,1e-05,3.1097]
[1776889396442,48.21,78575.7,0.0,-0.98377,1e-05,3.11141]
[1776889396690,48.21,78575.7,0.0,-0.98377,1e-05,3.11141]
[1776889397328,48.21,78576.29,0.0,-0.98376,1e-05,3.11293]
[1776889397972,48.21,78576.29,0.0,-0.98376,1e-05,3.11293]
[1776889398191,48.21,78576.29,0.0,-0.98376,1e-05,3.11293]
[1776889402256,48.22,78576.56,0.0,-0.98374,1e-05,3.11514]
[1776889402362,48.22,78577.14,0.0,-0.98373,1e-05,3.11664]
[1776889402436,48.22,78577.14,0.0,-0.98373,1e-05,3.11664]
[1776889405384,48.23,78584.67,0.0,-0.98364,1e-05,3.13179]
[1776889405985,48.23,78584.67,0.0,-0.98364,1e-05,3.13179]
[1776889407398,48.23,78580.56,0.0,-0.98368,1e-05,3.12503]
[1776889408902,48.23,78581.02,0.0,-0.98368,1e-05,3.12627]
[1776889414446,48.24,78580.96,0.0,-0.98367,1e-05,3.12686]
[1776889418291,48.24,78581.85,0.0,-0.98366,1e-05,3.12933]
[1776889418329,48.24,78581.85,0.0,-0.98365,1e-05,3.13014]
[1776889418439,48.24,78581.85,0.0,-0.98365,1e-05,3.13014]
[1776889421410,48.24,78582.28,0.0,-0.98364,1e-05,3.13134]
[1776889421436,48.25,78582.37,0.0,-0.98364,1e-05,3.13191]
[1776889425184,48.25,78585.43,0.0,-0.9836,1e-05,3.13878]
[1776889425210,48.25,78585.43,0.0,-0.9836,1e-05,3.13878]
[1776889426149,48.25,78585.54,0.0,-0.98359,1e-05,3.13978]
[1776889426187,48.25,78585.54,0.0,-0.98359,1e-05,3.13978]
[1776889426250,48.25,78585.55,0.0,-0.98359,1e-05,3.14019]
[1776889431567,48.26,78586.14,0.0,-0.98357,1e-05,3.14363]
[1776889436607,48.27,78592.21,0.0,-0.98349,1e-05,3.15644]
[1776889437608,48.27,78602.62,0.0,-0.98337,1e-05,3.17656]
[1776889438616,48.27,78604.7,0.0,-0.98335,1e-05,3.18078]
[1776889439826,48.27,78604.7,0.0,-0.98335,1e-05,3.18078]
[1776889439936,48.27,78604.7,0.0,-0.98335,1e-05,3.18078]
[1776889441637,48.27,78610.78,0.0,-0.98327,1e-05,3.19313]
[1776889443602,48.27,78610.38,0.0,-0.98328,1e-05,3.1927]
[1776889443692,48.27,78610.38,0.0,-0.98328,1e-05,3.1927]
[1776889443702,48.28,78612.11,0.0,-0.98325,1e-05,3.19625]
[1776889445630,48.28,78611.34,0.0,-0.98326,1e-05,3.19512]
[1776889445691,48.28,78611.34,0.0,-0.98326,1e-05,3.19512]
[1776889451707,48.28,78610.96,0.0,-0.98325,1e-05,3.19658]
[1776889452597,48.28,78610.96,0.0,-0.98325,1e-05,3.19658]
[1776889452699,48.28,78610.96,0.0,-0.98325,1e-05,3.19658]
[1776889454335,48.28,78612.06,0.0,-0.98324,1e-05,3.19895]
[1776889454436,48.28,78612.06,0.0,-0.98324,1e-05,3.19895]
[1776889454383,48.29,78611.3,0.0,-0.98324,1e-05,3.19783]
[1776889459103,48.29,78611.69,0.0,-0.98323,1e-05,3.19978]
[1776889459190,48.29,78611.69,0.0,-0.98323,1e-05,3.19978]
[1776889463791,48.3,78593.21,0.0,-0.98343,1e-05,3.16711]
[1776889464798,48.3,78580.63,0.0,-0.98357,1e-05,3.14414]
[1776889465806,48.3,78570.83,0.0,-0.98367,1e-05,3.12645]
[1776889466813,48.3,78559.9,0.0,-0.98379,1e-05,3.10679]
[1776889467820,48.3,78558.62,0.0,-0.9838,1e-05,3.1049]
[1776889472384,48.31,78555.77,0.0,-0.98382,1e-05,3.10107]
[1776889472440,48.31,78555.77,0.0,-0.98382,1e-05,3.10107]
[1776889472855,48.31,78556.13,0.0,-0.98382,1e-05,3.10089]
[1776889474869,48.31,78569.1,0.0,-0.98367,1e-05,3.12561]
[1776889475876,48.31,78578.09,0.0,-0.98357,1e-05,3.14261]
[1776889476948,48.31,78578.09,0.0,-0.98357,1e-05,3.14261]
[1776889477045,48.31,78581.74,0.0,-0.98353,1e-05,3.14975]
[1776889482924,48.32,78580.65,0.0,-0.98353,1e-05,3.14999]
[1776889487292,48.33,78580.59,0.0,-0.98352,1e-05,3.151]
[1776889487436,48.33,78580.59,0.0,-0.98352,1e-05,3.151]
[1776889487393,48.33,78580.64,0.0,-0.98352,1e-05,3.15147]
[1776889492995,48.33,78580.97,0.0,-0.9835,1e-05,3.1543]
[1776889498031,48.34,78580.95,0.0,-0.98349,1e-05,3.15609]
[1776889501051,48.34,78590.17,0.0,-0.98338,1e-05,3.1743]
[1776889503066,48.35,78590.95,0.0,-0.98337,1e-05,3.17642]
[1776889508101,48.35,78593.55,0.0,-0.98333,1e-05,3.18291]
[1776889513136,48.36,78587.12,0.0,-0.98339,1e-05,3.17255]
[1776889514143,48.36,78581.14,0.0,-0.98346,1e-05,3.16179]
[1776889519178,48.36,78584.53,0.0,-0.98341,1e-05,3.16985]
[1776889522199,48.37,78589.2,0.0,-0.98335,1e-05,3.17957]
[1776889523206,48.37,78593.91,0.0,-0.98329,1e-05,3.18869]
[1776889527234,48.37,78598.3,0.0,-0.98324,1e-05,3.19816]
[1776889532268,48.38,78599.76,0.0,-0.98322,1e-05,3.2006]
[1776889534916,48.38,78600.05,0.0,-0.98321,1e-05,3.20175]
[1776889534936,48.38,78600.05,0.0,-0.98321,1e-05,3.20175]
[1776889535291,48.38,78600.39,0.0,-0.98321,1e-05,3.20269]
[1776889535618,48.38,78600.39,0.0,-0.98321,1e-05,3.20269]
[1776889535844,48.38,78600.39,0.0,-0.98321,1e-05,3.20269]
[1776889540023,48.38,78601.82,0.0,-0.98318,1e-05,3.20657]
[1776889540193,48.38,78601.82,0.0,-0.98318,1e-05,3.20657]
[1776889540326,48.39,78601.31,0.0,-0.98319,1e-05,3.20591]
[1776889544111,48.39,78602.23,0.0,-0.98317,1e-05,3.20854]
[1776889544115,48.39,78602.23,0.0,-0.98317,1e-05,3.20854]
[1776889544187,48.39,78602.23,0.0,-0.98317,1e-05,3.20854]
[1776889544354,48.39,78602.89,0.0,-0.98316,1e-05,3.21008]
[1776889548382,48.39,78608.2,0.0,-0.9831,1e-05,3.22123]
[1776889548702,48.39,78608.2,0.0,-0.9831,1e-05,3.22123]
[1776889548825,48.39,78608.2,0.0,-0.9831,1e-05,3.22123]
[1776889548936,48.39,78608.2,0.0,-0.9831,1e-05,3.22123]
[1776889549389,48.39,78608.84,0.0,-0.98309,1e-05,3.22271]
[1776889554424,48.4,78610.58,0.0,-0.98306,1e-05,3.22735]
[1776889558260,48.4,78611.24,0.0,-0.98305,1e-05,3.22938]
[1776889558435,48.4,78611.24,0.0,-0.98305,1e-05,3.22938]
[1776889558471,48.4,78611.24,0.0,-0.98305,1e-05,3.22938]
[1776889558515,48.4,78611.93,0.0,-0.98304,1e-05,3.23094]
[1776889558686,48.4,78611.93,0.0,-0.98304,1e-05,3.23094]
[1776889561534,48.4,78613.26,0.0,-0.98302,1e-05,3.23397]
[1776889561685,48.4,78613.25,0.0,-0.98302,1e-05,3.2342]
[1776889561807,48.4,78613.25,0.0,-0.98302,1e-05,3.2342]
[1776889561940,48.4,78613.25,0.0,-0.98302,1e-05,3.2342]
[1776889562479,48.41,78613.24,0.0,-0.98302,1e-05,3.23443]
[1776889565501,48.41,78620.21,0.0,-0.98293,1e-05,3.24836]
[1776889566508,48.41,78620.37,0.0,-0.98293,1e-05,3.24889]
[1776889567038,48.41,78620.37,0.0,-0.98293,1e-05,3.24889]
[1776889567147,48.41,78620.37,0.0,-0.98293,1e-05,3.24889]
[1776889567195,48.41,78620.37,0.0,-0.98293,1e-05,3.24889]
[1776889567515,48.41,78620.66,0.0,-0.98292,1e-05,3.24967]
[1776889572550,48.41,78621.13,0.0,-0.98291,1e-05,3.25166]
[1776889573557,48.41,78615.97,0.0,-0.98297,1e-05,3.24212]
[1776889573982,48.41,78615.97,0.0,-0.98297,1e-05,3.24212]
[1776889574190,48.41,78615.97,0.0,-0.98297,1e-05,3.24212]
[1776889574564,48.41,78608.83,0.0,-0.98305,1e-05,3.22886]
[1776889574976,48.41,78608.83,0.0,-0.98305,1e-05,3.22886]
[1776889575194,48.41,78608.83,0.0,-0.98305,1e-05,3.22886]
[1776889575571,48.41,78604.7,0.0,-0.98309,1e-05,3.22131]
[1776889576578,48.42,78600.09,0.0,-0.98315,1e-05,3.2129]
[1776889577173,48.42,78600.09,0.0,-0.98315,1e-05,3.2129]
[1776889577189,48.42,78600.09,0.0,-0.98315,1e-05,3.2129]
[1776889577228,48.42,78600.09,0.0,-0.98315,1e-05,3.2129]
[1776889577436,48.42,78600.09,0.0,-0.98315,1e-05,3.2129]
[1776889577537,48.42,78600.09,0.0,-0.98314,1e-05,3.21316]
[1776889580629,48.42,78598.09,0.0,-0.98316,1e-05,3.20996]
[1776889580692,48.42,78598.09,0.0,-0.98316,1e-05,3.20996]
[1776889580780,48.42,78598.07,0.0,-0.98316,1e-05,3.21048]
[1776889581887,48.42,78598.07,0.0,-0.98316,1e-05,3.21048]
[1776889581936,48.42,78598.07,0.0,-0.98316,1e-05,3.21048]
[1776889582037,48.42,78594.62,0.0,-0.9832,1e-05,3.20429]
[1776889584634,48.42,78598.92,0.0,-0.98314,1e-05,3.21293]
[1776889585774,48.42,78598.92,0.0,-0.98314,1e-05,3.21293]
[1776889585920,48.42,78598.92,0.0,-0.98314,1e-05,3.21293]
[1776889585936,48.42,78598.92,0.0,-0.98314,1e-05,3.21293]
[1776889586018,48.42,78599.74,0.0,-0.98313,1e-05,3.21504]
[1776889586648,48.42,78607.36,0.0,-0.98305,1e-05,3.22936]
[1776889588354,48.42,78607.36,0.0,-0.98305,1e-05,3.22936]
[1776889588405,48.42,78607.36,0.0,-0.98305,1e-05,3.22936]
[1776889588438,48.42,78607.36,0.0,-0.98305,1e-05,3.22936]
[1776889588505,48.43,78603.96,0.0,-0.98308,1e-05,3.22349]
[1776889593697,48.43,78606.38,0.0,-0.98306,1e-05,3.22749]
[1776889597725,48.43,78616.23,0.0,-0.98294,1e-05,3.24707]
[1776889599488,48.43,78616.23,0.0,-0.98294,1e-05,3.24707]
[1776889599595,48.43,78616.23,0.0,-0.98294,1e-05,3.24707]
[1776889599535,48.44,78623.49,0.0,-0.98285,1e-05,3.26128]
[1776889599739,48.44,78623.68,0.0,-0.98285,1e-05,3.26183]
[1776889601810,48.44,78624.04,0.0,-0.98284,1e-05,3.2627]
[1776889607798,48.44,78624.64,0.0,-0.98283,1e-05,3.26505]
[1776889609984,48.44,78624.72,0.0,-0.98283,1e-05,3.26536]
[1776889610161,48.44,78624.72,0.0,-0.98283,1e-05,3.26536]
[1776889610188,48.44,78624.72,0.0,-0.98283,1e-05,3.26536]
[1776889610262,48.44,78625.09,0.0,-0.98282,1e-05,3.26622]
[1776889615682,48.44,78623.65,0.0,-0.98283,1e-05,3.26426]
[1776889615831,48.44,78623.65,0.0,-0.98283,1e-05,3.26426]
[1776889615935,48.44,78623.65,0.0,-0.98283,1e-05,3.26426]
[1776889616036,48.44,78623.63,0.0,-0.98283,1e-05,3.26437]
[1776889620375,48.45,78624.86,0.0,-0.98282,1e-05,3.26716]
[1776889620436,48.45,78624.86,0.0,-0.98282,1e-05,3.26716]
[1776889620489,48.45,78624.86,0.0,-0.98282,1e-05,3.26716]
[1776889620590,48.45,78622.81,0.0,-0.98284,1e-05,3.26341]
[1776889620695,48.45,78622.81,0.0,-0.98284,1e-05,3.26341]
[1776889623263,48.45,78619.84,0.0,-0.98287,1e-05,3.25807]
[1776889623435,48.45,78619.84,0.0,-0.98287,1e-05,3.25807]
[1776889623524,48.45,78613.77,0.0,-0.98294,1e-05,3.24674]
[1776889623633,48.45,78613.77,0.0,-0.98294,1e-05,3.24674]
[1776889623693,48.45,78613.77,0.0,-0.98294,1e-05,3.24674]
[1776889623911,48.45,78610.14,0.0,-0.98298,1e-05,3.24005]
[1776889626553,48.45,78610.35,0.0,-0.98298,1e-05,3.24063]
[1776889626686,48.45,78608.11,0.0,-0.983,1e-05,3.23657]
[1776889626932,48.45,78608.18,0.0,-0.983,1e-05,3.23689]
[1776889628748,48.45,78608.0,0.0,-0.983,1e-05,3.23673]
[1776889628941,48.45,78608.0,0.0,-0.983,1e-05,3.23673]
[1776889632580,48.45,78606.44,0.0,-0.98301,1e-05,3.23434]
[1776889632583,48.45,78606.44,0.0,-0.98301,1e-05,3.23434]
[1776889632691,48.45,78605.86,0.0,-0.98302,1e-05,3.23343]
[1776889632792,48.45,78605.86,0.0,-0.98302,1e-05,3.23361]
[1776889638009,48.46,78607.27,0.0,-0.983,1e-05,3.2372]
[1776889642472,48.46,78608.42,0.0,-0.98298,1e-05,3.23994]
[1776889642529,48.46,78608.42,0.0,-0.98298,1e-05,3.23994]
[1776889642573,48.46,78610.12,0.0,-0.98296,1e-05,3.24333]
[1776889642690,48.46,78610.12,0.0,-0.98296,1e-05,3.24333]
[1776889644051,48.46,78615.38,0.0,-0.9829,1e-05,3.25364]
[1776889646528,48.46,78615.7,0.0,-0.98289,1e-05,3.25441]
[1776889646556,48.46,78616.61,0.0,-0.98288,1e-05,3.25629]
[1776889646674,48.46,78616.61,0.0,-0.98288,1e-05,3.25629]
[1776889646688,48.46,78616.61,0.0,-0.98288,1e-05,3.25629]
[1776889651193,48.46,78617.94,0.0,-0.98286,1e-05,3.25945]
[1776889651203,48.46,78617.94,0.0,-0.98286,1e-05,3.25945]
[1776889651434,48.46,78617.94,0.0,-0.98286,1e-05,3.25945]
[1776889651536,48.46,78619.33,0.0,-0.98285,1e-05,3.26042]
[1776889654920,48.47,78622.4,0.0,-0.98282,1e-05,3.2667]
[1776889654936,48.47,78622.4,0.0,-0.98282,1e-05,3.2667]
[1776889654969,48.47,78622.4,0.0,-0.98282,1e-05,3.2667]
[1776889655191,48.47,78622.4,0.0,-0.98282,1e-05,3.2667]
[1776889655233,48.47,78623.86,0.0,-0.9828,1e-05,3.26961]
[1776889661170,48.47,78624.53,0.0,-0.98279,1e-05,3.27167]
[1776889666205,48.47,78624.83,0.0,-0.98278,1e-05,3.27285]
[1776889667212,48.47,78619.65,0.0,-0.98284,1e-05,3.26313]
[1776889668157,48.47,78619.65,0.0,-0.98284,1e-05,3.26313]
[1776889668189,48.47,78619.65,0.0,-0.98284,1e-05,3.26313]
[1776889668249,48.47,78619.65,0.0,-0.98284,1e-05,3.26313]
[1776889668435,48.47,78619.65,0.0,-0.98284,1e-05,3.26313]
[1776889668470,48.47,78616.0,0.0,-0.98288,1e-05,3.25634]
[1776889674261,48.47,78617.91,0.0,-0.98285,1e-05,3.26081]
[1776889679297,48.48,78618.49,0.0,-0.98284,1e-05,3.26259]
[1776889680088,48.48,78618.49,0.0,-0.98284,1e-05,3.26259]
[1776889680147,48.48,78618.49,0.0,-0.98284,1e-05,3.26259]
[1776889680203,48.48,78618.49,0.0,-0.98284,1e-05,3.26259]
[1776889680305,48.48,78618.44,0.0,-0.98284,1e-05,3.26263]
[1776889683988,48.48,78620.78,0.0,-0.98281,1e-05,3.26747]
[1776889683991,48.48,78620.78,0.0,-0.98281,1e-05,3.26747]
[1776889684189,48.48,78620.78,0.0,-0.98281,1e-05,3.26747]
[1776889684332,48.48,78621.62,0.0,-0.9828,1e-05,3.26919]
[1776889686346,48.48,78625.59,0.0,-0.98275,1e-05,3.27697]
[1776889690914,48.48,78626.52,0.0,-0.98274,1e-05,3.27917]
[1776889690918,48.48,78626.52,0.0,-0.98274,1e-05,3.27917]
[1776889690936,48.48,78626.52,0.0,-0.98274,1e-05,3.27917]
[1776889691381,48.48,78626.63,0.0,-0.98274,1e-05,3.27948]
[1776889694402,48.48,78620.21,0.0,-0.98281,1e-05,3.26759]
[1776889695242,48.48,78620.21,0.0,-0.98281,1e-05,3.26759]
[1776889695291,48.48,78620.21,0.0,-0.98281,1e-05,3.26759]
[1776889695435,48.48,78620.21,0.0,-0.98281,1e-05,3.26759]
[1776889695529,48.48,78618.42,0.0,-0.98283,1e-05,3.26432]
[1776889701453,48.48,78617.95,0.0,-0.98283,1e-05,3.26419]
[1776889703740,48.49,78619.76,0.0,-0.98281,1e-05,3.26786]
[1776889703791,48.49,78619.76,0.0,-0.98281,1e-05,3.26786]
[1776889703936,48.49,78619.76,0.0,-0.98281,1e-05,3.26786]
[1776889704474,48.49,78620.31,0.0,-0.9828,1e-05,3.26902]
[1776889710516,48.49,78627.79,0.0,-0.98271,1e-05,3.28388]
[1776889710876,48.49,78627.79,0.0,-0.98271,1e-05,3.28388]
[1776889710933,48.49,78627.79,0.0,-0.98271,1e-05,3.28388]
[1776889710935,48.49,78627.79,0.0,-0.98271,1e-05,3.28388]
[1776889711189,48.49,78627.79,0.0,-0.98271,1e-05,3.28388]
[1776889711522,48.49,78629.01,0.0,-0.98271,1e-05,3.28447]
[1776889714692,48.49,78630.14,0.0,-0.98269,1e-05,3.2868]
[1776889714936,48.49,78630.25,0.0,-0.98269,1e-05,3.28709]
[1776889715551,48.49,78631.01,0.0,-0.98268,1e-05,3.28863]
[1776889719196,48.49,78631.18,0.0,-0.98268,1e-05,3.28903]
[1776889719278,48.49,78631.18,0.0,-0.98268,1e-05,3.28903]
[1776889719436,48.49,78631.18,0.0,-0.98268,1e-05,3.28903]
[1776889719578,48.49,78632.47,0.0,-0.98266,1e-05,3.29174]
[1776889724614,48.49,78633.22,0.0,-0.98265,1e-05,3.29356]
[1776889727922,48.49,78634.15,0.0,-0.98264,1e-05,3.29556]
[1776889727938,48.49,78634.15,0.0,-0.98264,1e-05,3.29556]
[1776889727962,48.49,78634.15,0.0,-0.98264,1e-05,3.29556]
[1776889728200,48.49,78634.15,0.0,-0.98264,1e-05,3.29556]
[1776889728642,48.49,78633.99,0.0,-0.98264,1e-05,3.29532]
[1776889733678,48.49,78634.03,0.0,-0.98264,1e-05,3.29576]
[1776889738713,48.49,78634.07,0.0,-0.98264,1e-05,3.29621]
[1776889743748,48.5,78630.14,0.0,-0.98268,1e-05,3.28906]
[1776889744002,48.5,78630.14,0.0,-0.98268,1e-05,3.28906]
[1776889744152,48.5,78630.14,0.0,-0.98268,1e-05,3.28906]
[1776889744215,48.5,78630.14,0.0,-0.98268,1e-05,3.28906]
[1776889744755,48.5,78628.82,0.0,-0.98269,1e-05,3.28662]
[1776889749789,48.5,78630.71,0.0,-0.98267,1e-05,3.29064]
[1776889751371,48.5,78630.71,0.0,-0.98267,1e-05,3.29064]
[1776889751424,48.5,78630.71,0.0,-0.98267,1e-05,3.29064]
[1776889751435,48.5,78630.71,0.0,-0.98267,1e-05,3.29064]
[1776889751467,48.5,78631.31,0.0,-0.98266,1e-05,3.29194]
[1776889754851,48.5,78630.59,0.0,-0.98267,1e-05,3.29073]
[1776889754935,48.5,78630.59,0.0,-0.98267,1e-05,3.29073]
[1776889755365,48.5,78630.59,0.0,-0.98267,1e-05,3.29073]
[1776889755436,48.5,78630.59,0.0,-0.98267,1e-05,3.29073]
[1776889755537,48.5,78625.66,0.0,-0.98272,1e-05,3.28149]
[1776889755833,48.5,78621.24,0.0,-0.98277,1e-05,3.27308]
[1776889758502,48.5,78618.98,0.0,-0.9828,1e-05,3.26888]
[1776889758696,48.5,78618.98,0.0,-0.9828,1e-05,3.26888]
[1776889763889,48.5,78617.86,0.0,-0.98281,1e-05,3.26759]
[1776889769452,48.5,78617.93,0.0,-0.9828,1e-05,3.26834]
[1776889769510,48.5,78617.93,0.0,-0.9828,1e-05,3.26834]
[1776889769687,48.5,78617.93,0.0,-0.9828,1e-05,3.26834]
[1776889769714,48.5,78617.65,0.0,-0.98281,1e-05,3.26793]
[1776889774966,48.51,78619.14,0.0,-0.98279,1e-05,3.26969]
[1776889776348,48.51,78619.14,0.0,-0.98279,1e-05,3.26969]
[1776889776412,48.51,78619.14,0.0,-0.98279,1e-05,3.26969]
[1776889776436,48.51,78619.14,0.0,-0.98279,1e-05,3.26969]
[1776889776449,48.51,78620.3,0.0,-0.98278,1e-05,3.27202]
[1776889782015,48.51,78620.12,0.0,-0.98278,1e-05,3.2724]
[1776889787049,48.51,78620.55,0.0,-0.98277,1e-05,3.2738]
[1776889788618,48.51,78620.55,0.0,-0.98277,1e-05,3.2738]
[1776889788670,48.51,78620.55,0.0,-0.98277,1e-05,3.2738]
[1776889788695,48.51,78620.55,0.0,-0.98277,1e-05,3.2738]
[1776889788714,48.51,78620.51,0.0,-0.98277,1e-05,3.27384]
[1776889790071,48.51,78628.06,0.0,-0.98268,1e-05,3.28843]
[1776889792144,48.51,78628.54,0.0,-0.98267,1e-05,3.28944]
[1776889792195,48.51,78628.54,0.0,-0.98267,1e-05,3.28944]
[1776889796535,48.51,78629.16,0.0,-0.98266,1e-05,3.29096]
[1776889796698,48.51,78629.16,0.0,-0.98266,1e-05,3.29096]
[1776889796800,48.51,78627.06,0.0,-0.98269,1e-05,3.28704]
[1776889797432,48.51,78627.06,0.0,-0.98269,1e-05,3.28704]
[1776889797686,48.51,78627.06,0.0,-0.98269,1e-05,3.28704]
[1776889797780,48.51,78620.95,0.0,-0.98276,1e-05,3.2755]
[1776889798140,48.51,78616.45,0.0,-0.98281,1e-05,3.26707]
[1776889801158,48.52,78617.57,0.0,-0.98279,1e-05,3.26944]
[1776889801205,48.52,78617.57,0.0,-0.98279,1e-05,3.26944]
[1776889801214,48.52,78617.57,0.0,-0.98279,1e-05,3.26944]
[1776889801435,48.52,78617.57,0.0,-0.98279,1e-05,3.26944]
[1776889801537,48.52,78619.43,0.0,-0.98277,1e-05,3.2731]
[1776889802168,48.52,78622.35,0.0,-0.98274,1e-05,3.27877]
[1776889804028,48.52,78621.53,0.0,-0.98275,1e-05,3.27731]
[1776889804194,48.52,78621.53,0.0,-0.98275,1e-05,3.27731]
[1776889806030,48.52,78622.34,0.0,-0.98274,1e-05,3.27896]
[1776889806189,48.52,78622.34,0.0,-0.98274,1e-05,3.27896]
[1776889806195,48.52,78621.53,0.0,-0.98274,1e-05,3.27763]
[1776889813245,48.52,78622.75,0.0,-0.98273,1e-05,3.2807]
[1776889814295,48.52,78622.75,0.0,-0.98273,1e-05,3.2807]
[1776889814435,48.52,78622.75,0.0,-0.98273,1e-05,3.2807]
[1776889824322,48.52,78623.6,0.0,-0.98271,1e-05,3.28345]
[1776889825866,48.52,78623.6,0.0,-0.98271,1e-05,3.28345]
[1776889825935,48.52,78623.6,0.0,-0.98271,1e-05,3.28345]
[1776889826096,48.52,78623.6,0.0,-0.98271,1e-05,3.28345]
[1776889826187,48.52,78623.6,0.0,-0.98271,1e-05,3.28345]
[1776889826336,48.52,78620.21,0.0,-0.98275,1e-05,3.2772]
[1776889827343,48.53,78614.83,0.0,-0.98281,1e-05,3.26709]
[1776889828967,48.53,78612.83,0.0,-0.98283,1e-05,3.26343]
[1776889829192,48.53,78612.83,0.0,-0.98283,1e-05,3.26343]
[1776889829204,48.53,78612.83,0.0,-0.98283,1e-05,3.26343]
[1776889829440,48.53,78612.83,0.0,-0.98283,1e-05,3.26343]
[1776889829451,48.53,78610.86,0.0,-0.98285,1e-05,3.25984]
[1776889833447,48.53,78609.26,0.0,-0.98288,1e-05,3.25543]
[1776889838591,48.53,78610.23,0.0,-0.98286,1e-05,3.25804]
[1776889838690,48.53,78610.23,0.0,-0.98286,1e-05,3.25804]
[1776889844464,48.53,78612.55,0.0,-0.98283,1e-05,3.26345]
[1776889845065,48.53,78612.55,0.0,-0.98283,1e-05,3.26345]
[1776889845187,48.53,78612.55,0.0,-0.98283,1e-05,3.26345]
[1776889850426,48.54,78612.8,0.0,-0.98282,1e-05,3.26462]
[1776889850440,48.54,78612.8,0.0,-0.98282,1e-05,3.26462]
[1776889852519,48.54,78620.81,0.0,-0.98273,1e-05,3.28024]
[1776889857553,48.54,78619.55,0.0,-0.98274,1e-05,3.27843]
[1776889858940,48.54,78618.94,0.0,-0.98274,1e-05,3.27739]
[1776889859186,48.54,78618.94,0.0,-0.98274,1e-05,3.27739]
[1776889859568,48.54,78616.1,0.0,-0.98278,1e-05,3.27211]
[1776889864603,48.54,78617.72,0.0,-0.98275,1e-05,3.27584]
[1776889865054,48.54,78617.72,0.0,-0.98275,1e-05,3.27584]
[1776889865190,48.54,78617.72,0.0,-0.98275,1e-05,3.27584]
[1776889866621,48.54,78626.21,0.0,-0.98265,1e-05,3.29226]
[1776889868631,48.54,78626.94,0.0,-0.98264,1e-05,3.29385]
[1776889870621,48.54,78626.25,0.0,-0.98265,1e-05,3.29263]
[1776889870691,48.54,78626.25,0.0,-0.98265,1e-05,3.29263]
[1776889876687,48.55,78625.79,0.0,-0.98265,1e-05,3.29242]
[1776889881190,48.55,78627.61,0.0,-0.98263,1e-05,3.29626]
[1776889886757,48.55,78626.45,0.0,-0.98264,1e-05,3.29454]
[1776889886984,48.55,78626.45,0.0,-0.98264,1e-05,3.29454]
[1776889887193,48.55,78626.45,0.0,-0.98264,1e-05,3.29454]
[1776889887763,48.55,78622.76,0.0,-0.98268,1e-05,3.28759]
[1776889889778,48.55,78619.9,0.0,-0.98271,1e-05,3.28233]
[1776889890399,48.55,78619.9,0.0,-0.98271,1e-05,3.28233]
[1776889890440,48.55,78619.9,0.0,-0.98271,1e-05,3.28233]
[1776889895820,48.55,78619.53,0.0,-0.98272,1e-05,3.2804]
[1776889900855,48.55,78619.48,0.0,-0.98272,1e-05,3.28078]
[1776889905890,48.55,78618.18,0.0,-0.98273,1e-05,3.27877]
[1776889910876,48.56,78616.96,0.0,-0.98274,1e-05,3.27682]
[1776889910936,48.56,78616.96,0.0,-0.98274,1e-05,3.27691]
[1776889916967,48.56,78616.5,0.0,-0.98275,1e-05,3.27659]
[1776889918404,48.56,78616.5,0.0,-0.98275,1e-05,3.27659]
[1776889918437,48.56,78616.5,0.0,-0.98275,1e-05,3.27659]
[1776889924021,48.56,78614.56,0.0,-0.98276,1e-05,3.27357]
[1776889929967,48.56,78614.92,0.0,-0.98276,1e-05,3.27476]
[1776889935099,48.56,78615.05,0.0,-0.98275,1e-05,3.27574]
[1776889940135,48.57,78615.25,0.0,-0.98275,1e-05,3.27665]
[1776889942481,48.57,78615.25,0.0,-0.98275,1e-05,3.27665]
[1776889942688,48.57,78615.25,0.0,-0.98275,1e-05,3.27665]
[1776889948419,48.57,78615.14,0.0,-0.98274,1e-05,3.27721]
[1776889948435,48.57,78615.14,0.0,-0.98274,1e-05,3.27721]
[1776889952221,48.57,78621.7,0.0,-0.98267,1e-05,3.28843]
[1776889953902,48.57,78621.7,0.0,-0.98267,1e-05,3.28843]
[1776889953936,48.57,78621.7,0.0,-0.98267,1e-05,3.28843]
[1776889953228,48.57,78630.97,0.0,-0.98256,1e-05,3.30623]
[1776889954235,48.57,78632.26,0.0,-0.98255,1e-05,3.30876]
[1776889959271,48.57,78631.87,0.0,-0.98255,1e-05,3.30831]
[1776889964307,48.57,78634.69,0.0,-0.98252,1e-05,3.31398]
[1776889966548,48.57,78634.82,0.0,-0.98252,1e-05,3.31428]
[1776889966688,48.57,78634.82,0.0,-0.98252,1e-05,3.31428]
[1776889972363,48.57,78635.14,0.0,-0.98251,1e-05,3.3152]
[1776889976391,48.57,78638.05,0.0,-0.98248,1e-05,3.32094]
[1776889981426,48.57,78640.36,0.0,-0.98245,1e-05,3.32552]
[1776889982153,48.57,78640.36,0.0,-0.98245,1e-05,3.32552]
[1776889982186,48.57,78640.36,0.0,-0.98245,1e-05,3.32552]
[1776889988483,48.57,78640.23,0.0,-0.98245,1e-05,3.32544]
[1776889990496,48.57,78642.93,0.0,-0.98242,1e-05,3.33067]
[1776889991102,48.57,78642.93,0.0,-0.98242,1e-05,3.33067]
[1776889991187,48.57,78642.93,0.0,-0.98242,1e-05,3.33067]
[1776889996539,48.58,78641.04,0.0,-0.98244,1e-05,3.32713]
[1776890001690,48.58,78641.4,0.0,-0.98243,1e-05,3.32788]
[1776890001936,48.58,78641.4,0.0,-0.98243,1e-05,3.32788]
[1776890007616,48.58,78641.47,0.0,-0.98243,1e-05,3.32815]
[1776890012651,48.58,78641.3,0.0,-0.98244,1e-05,3.3261]
[1776890015597,48.58,78639.43,0.0,-0.98246,1e-05,3.32256]
[1776890015692,48.58,78639.43,0.0,-0.98246,1e-05,3.32256]
[1776890015792,48.58,78635.99,0.0,-0.9825,1e-05,3.316]
[1776890018693,48.58,78630.4,0.0,-0.98257,1e-05,3.30544]
[1776890019066,48.58,78630.4,0.0,-0.98257,1e-05,3.30544]
[1776890019198,48.58,78630.4,0.0,-0.98257,1e-05,3.30544]
[1776890019700,48.58,78624.75,0.0,-0.98263,1e-05,3.29471]
[1776890021714,48.58,78618.12,0.0,-0.98271,1e-05,3.28224]
[1776890022721,48.58,78611.16,0.0,-0.98279,1e-05,3.26912]
[1776890025902,48.58,78611.17,0.0,-0.98278,1e-05,3.26939]
[1776890025935,48.58,78611.17,0.0,-0.98278,1e-05,3.26939]
[1776890033798,48.58,78600.68,0.0,-0.9829,1e-05,3.25068]
[1776890034805,48.58,78599.71,0.0,-0.98291,1e-05,3.24901]
[1776890035405,48.58,78599.71,0.0,-0.98291,1e-05,3.24901]
[1776890035440,48.58,78599.71,0.0,-0.98291,1e-05,3.24901]
[1776890041583,48.59,78599.53,0.0,-0.9829,1e-05,3.24968]
[1776890041690,48.59,78599.53,0.0,-0.9829,1e-05,3.24968]
[1776890043066,48.59,78597.1,0.0,-0.98293,1e-05,3.24544]
[1776890043197,48.59,78597.1,0.0,-0.98293,1e-05,3.24544]
[1776890043868,48.59,78594.78,0.0,-0.98295,1e-05,3.24124]
[1776890045186,48.59,78593.07,0.0,-0.98297,1e-05,3.23821]
[1776890045437,48.59,78593.07,0.0,-0.98297,1e-05,3.23821]
[1776890045882,48.59,78590.12,0.0,-0.983,1e-05,3.23285]
[1776890047050,48.59,78590.12,0.0,-0.983,1e-05,3.23285]
[1776890047057,48.59,78582.91,0.0,-0.98308,1e-05,3.21951]
[1776890047896,48.59,78576.94,0.0,-0.98315,1e-05,3.20856]
[1776890048919,48.59,78576.94,0.0,-0.98315,1e-05,3.20856]
[1776890048935,48.59,78576.94,0.0,-0.98315,1e-05,3.20856]
[1776890054944,48.6,78575.32,0.0,-0.98316,1e-05,3.20728]
[1776890057966,48.6,78571.62,0.0,-0.98319,1e-05,3.20113]
[1776890062708,48.6,78568.4,0.0,-0.98322,1e-05,3.19618]
[1776890062935,48.6,78568.4,0.0,-0.98322,1e-05,3.19618]
[1776890063001,48.6,78568.4,0.0,-0.98322,1e-05,3.19618]
[1776890063036,48.6,78568.4,0.0,-0.98322,1e-05,3.19644]
[1776890063187,48.6,78568.4,0.0,-0.98322,1e-05,3.19644]
[1776890067809,48.61,78568.03,0.0,-0.98322,1e-05,3.19681]
[1776890067935,48.61,78568.03,0.0,-0.98322,1e-05,3.19681]
[1776890073071,48.61,78568.43,0.0,-0.98322,1e-05,3.19731]
[1776890075023,48.61,78567.7,0.0,-0.98322,1e-05,3.1962]
[1776890075192,48.61,78567.71,0.0,-0.98322,1e-05,3.19648]
[1776890075431,48.61,78567.71,0.0,-0.98322,1e-05,3.19648]
[1776890075687,48.61,78567.71,0.0,-0.98322,1e-05,3.19648]
[1776890076092,48.61,78567.64,0.0,-0.98322,1e-05,3.1966]
[1776890080120,48.62,78572.28,0.0,-0.98316,1e-05,3.20628]
[1776890082649,48.62,78572.98,0.0,-0.98315,1e-05,3.20784]
[1776890082685,48.62,78572.98,0.0,-0.98315,1e-05,3.20784]
[1776890088176,48.62,78574.2,0.0,-0.98313,1e-05,3.21174]
[1776890090820,48.62,78574.2,0.0,-0.98313,1e-05,3.21174]
[1776890090936,48.62,78574.2,0.0,-0.98313,1e-05,3.21174]
[1776890091068,48.62,78574.2,0.0,-0.98313,1e-05,3.21174]
[1776890091190,48.63,78574.29,0.0,-0.98312,1e-05,3.21258]
[1776890091197,48.63,78573.99,0.0,-0.98313,1e-05,3.21202]
[1776890096232,48.63,78573.82,0.0,-0.98312,1e-05,3.21283]
[1776890101267,48.63,78573.52,0.0,-0.98312,1e-05,3.21362]
[1776890104103,48.63,78575.02,0.0,-0.9831,1e-05,3.21665]
[1776890104188,48.64,78575.5,0.0,-0.98309,1e-05,3.21776]
[1776890115365,48.64,78572.54,0.0,-0.98311,1e-05,3.21486]
[1776890120400,48.65,78572.97,0.0,-0.9831,1e-05,3.21675]
[1776890122759,48.65,78572.92,0.0,-0.9831,1e-05,3.21687]
[1776890122935,48.65,78572.92,0.0,-0.9831,1e-05,3.21687]
[1776890123676,48.65,78572.84,0.0,-0.9831,1e-05,3.21693]
[1776890123694,48.65,78572.84,0.0,-0.9831,1e-05,3.21693]
[1776890123778,48.65,78572.84,0.0,-0.98309,1e-05,3.21715]
[1776890128908,48.65,78575.41,0.0,-0.98306,1e-05,3.2228]
[1776890128936,48.65,78575.41,0.0,-0.98306,1e-05,3.2228]
[1776890134053,48.66,78576.14,0.0,-0.98306,1e-05,3.22338]
[1776890134188,48.66,78576.44,0.0,-0.98305,1e-05,3.22415]
[1776890134240,48.66,78576.44,0.0,-0.98305,1e-05,3.22415]
[1776890134436,48.66,78576.44,0.0,-0.98305,1e-05,3.22415]
[1776890134498,48.66,78576.42,0.0,-0.98305,1e-05,3.22431]
[1776890137891,48.66,78577.36,0.0,-0.98304,1e-05,3.22648]
[1776890137939,48.66,78571.79,0.0,-0.9831,1e-05,3.21624]
[1776890139534,48.66,78570.64,0.0,-0.98311,1e-05,3.21453]
[1776890142268,48.66,78570.86,0.0,-0.9831,1e-05,3.21537]
[1776890145557,48.66,78569.99,0.0,-0.98311,1e-05,3.2144]
[1776890145690,48.66,78569.99,0.0,-0.98311,1e-05,3.2144]
[1776890145791,48.66,78569.99,0.0,-0.98311,1e-05,3.21462]
[1776890151618,48.67,78567.75,0.0,-0.98312,1e-05,3.21172]
[1776890153966,48.67,78568.52,0.0,-0.98311,1e-05,3.21337]
[1776890154189,48.67,78568.34,0.0,-0.98312,1e-05,3.21325]
[1776890157406,48.67,78564.93,0.0,-0.98315,1e-05,3.20755]
[1776890157447,48.67,78564.93,0.0,-0.98315,1e-05,3.20755]
[1776890157454,48.67,78564.93,0.0,-0.98315,1e-05,3.20755]
[1776890157691,48.67,78564.93,0.0,-0.98315,1e-05,3.20755]
[1776890157792,48.67,78564.52,0.0,-0.98315,1e-05,3.20701]
[1776890162544,48.68,78565.67,0.0,-0.98313,1e-05,3.21005]
[1776890162695,48.68,78565.67,0.0,-0.98313,1e-05,3.21005]
[1776890165717,48.68,78569.8,0.0,-0.98308,1e-05,3.21862]
[1776890167164,48.68,78569.8,0.0,-0.98308,1e-05,3.21862]
[1776890167204,48.68,78569.76,0.0,-0.98308,1e-05,3.21874]
[1776890167326,48.68,78569.76,0.0,-0.98308,1e-05,3.21874]
[1776890167435,48.68,78569.76,0.0,-0.98308,1e-05,3.21874]
[1776890167731,48.68,78569.66,0.0,-0.98308,1e-05,3.21875]
[1776890170021,48.68,78569.71,0.0,-0.98308,1e-05,3.21905]
[1776890170189,48.68,78569.71,0.0,-0.98308,1e-05,3.21905]
[1776890170123,48.68,78573.6,0.0,-0.98304,1e-05,3.22653]
[1776890172766,48.68,78569.21,0.0,-0.98308,1e-05,3.21888]
[1776890174190,48.68,78569.21,0.0,-0.98308,1e-05,3.21888]
[1776890174436,48.68,78568.12,0.0,-0.98309,1e-05,3.21704]
[1776890174465,48.68,78568.12,0.0,-0.98309,1e-05,3.21704]
[1776890174688,48.68,78568.12,0.0,-0.98309,1e-05,3.21704]
[1776890174780,48.69,78568.48,0.0,-0.98309,1e-05,3.21792]
[1776890179815,48.69,78572.92,0.0,-0.98303,1e-05,3.22722]
[1776890180230,48.69,78572.92,0.0,-0.98303,1e-05,3.22722]
[1776890180434,48.69,78572.92,0.0,-0.98303,1e-05,3.22722]
[1776890185857,48.69,78574.12,0.0,-0.98301,1e-05,3.23055]
[1776890190656,48.69,78573.17,0.0,-0.98302,1e-05,3.2295]
[1776890190690,48.69,78573.17,0.0,-0.98302,1e-05,3.2295]
[1776890191089,48.69,78573.17,0.0,-0.98302,1e-05,3.2295]
[1776890191192,48.69,78573.17,0.0,-0.98302,1e-05,3.2295]
[1776890191136,48.69,78573.13,0.0,-0.98303,1e-05,3.2278]
[1776890196274,48.7,78573.55,0.0,-0.98301,1e-05,3.2295]
[1776890196435,48.7,78573.55,0.0,-0.98301,1e-05,3.2295]
[1776890201377,48.7,78571.39,0.0,-0.98303,1e-05,3.22636]
[1776890201440,48.7,78571.39,0.0,-0.98303,1e-05,3.22636]
[1776890201710,48.7,78571.39,0.0,-0.98303,1e-05,3.22636]
[1776890201936,48.7,78571.39,0.0,-0.98303,1e-05,3.22636]
[1776890201973,48.7,78570.49,0.0,-0.98304,1e-05,3.22487]
[1776890203002,48.7,78545.6,0.0,-0.98332,1e-05,3.17869]
[1776890203992,48.7,78529.71,0.0,-0.98349,1e-05,3.14962]
[1776890204357,48.7,78529.71,0.0,-0.98349,1e-05,3.14962]
[1776890204998,48.7,78534.13,0.0,-0.98344,1e-05,3.15808]
[1776890206616,48.71,78531.51,0.0,-0.98347,1e-05,3.15355]
[1776890209027,48.71,78563.38,0.0,-0.98311,1e-05,3.21357]
[1776890210120,48.71,78572.39,0.0,-0.98301,1e-05,3.23064]
[1776890211041,48.71,78570.96,0.0,-0.98302,1e-05,3.22815]
[1776890213055,48.71,78566.91,0.0,-0.98307,1e-05,3.22094]
[1776890215198,48.71,78570.12,0.0,-0.98303,1e-05,3.22714]
[1776890215239,48.71,78574.46,0.0,-0.98298,1e-05,3.23547]
[1776890215438,48.71,78574.46,0.0,-0.98298,1e-05,3.23547]
[1776890215717,48.71,78574.46,0.0,-0.98298,1e-05,3.23547]
[1776890215940,48.71,78574.46,0.0,-0.98298,1e-05,3.23547]
[1776890216080,48.71,78571.87,0.0,-0.98301,1e-05,3.23078]
[1776890219103,48.71,78570.02,0.0,-0.98302,1e-05,3.22787]
[1776890223810,48.72,78570.73,0.0,-0.98301,1e-05,3.22992]
[1776890223942,48.72,78570.73,0.0,-0.98301,1e-05,3.22992]
[1776890224139,48.72,78566.14,0.0,-0.98306,1e-05,3.22151]
[1776890224933,48.72,78566.14,0.0,-0.98306,1e-05,3.22151]
[1776890225187,48.72,78566.14,0.0,-0.98306,1e-05,3.22151]
[1776890225145,48.72,78562.97,0.0,-0.9831,1e-05,3.21578]
[1776890226802,48.72,78562.88,0.0,-0.9831,1e-05,3.21582]
[1776890226939,48.72,78562.88,0.0,-0.9831,1e-05,3.21582]
[1776890227160,48.72,78570.57,0.0,-0.98301,1e-05,3.23043]
[1776890228167,48.72,78576.17,0.0,-0.98294,1e-05,3.24113]
[1776890229010,48.72,78576.17,0.0,-0.98294,1e-05,3.24113]
[1776890229174,48.72,78566.06,0.0,-0.98306,1e-05,3.22233]
[1776890229318,48.72,78566.06,0.0,-0.98306,1e-05,3.22233]
[1776890230181,48.72,78554.75,0.0,-0.98318,1e-05,3.20142]
[1776890231188,48.72,78539.61,0.0,-0.98335,1e-05,3.17355]
[1776890232195,48.72,78530.98,0.0,-0.98344,1e-05,3.1579]
[1776890233202,48.72,78529.97,0.0,-0.98345,1e-05,3.15634]
[1776890234745,48.72,78532.12,0.0,-0.98343,1e-05,3.16061]
[1776890234936,48.72,78532.12,0.0,-0.98343,1e-05,3.16061]
[1776890238913,48.73,78529.03,0.0,-0.98345,1e-05,3.15611]
[1776890238935,48.73,78529.03,0.0,-0.98345,1e-05,3.15611]
[1776890240747,48.73,78530.0,0.0,-0.98344,1e-05,3.1585]
[1776890240937,48.73,78530.0,0.0,-0.98344,1e-05,3.1585]
[1776890241258,48.73,78529.9,0.0,-0.98344,1e-05,3.15861]
[1776890243824,48.73,78527.69,0.0,-0.98346,1e-05,3.15513]
[1776890243937,48.73,78527.69,0.0,-0.98346,1e-05,3.15513]
[1776890248059,48.74,78526.02,0.0,-0.98347,1e-05,3.15295]
[1776890248189,48.74,78526.02,0.0,-0.98347,1e-05,3.15295]
[1776890248380,48.74,78527.94,0.0,-0.98345,1e-05,3.15709]
[1776890248437,48.74,78527.94,0.0,-0.98345,1e-05,3.15709]
[1776890248538,48.74,78528.24,0.0,-0.98344,1e-05,3.15794]
[1776890253096,48.74,78527.31,0.0,-0.98346,1e-05,3.15504]
[1776890253195,48.74,78527.31,0.0,-0.98346,1e-05,3.15504]
[1776890254349,48.74,78533.53,0.0,-0.98338,1e-05,3.1674]
[1776890255581,48.74,78533.53,0.0,-0.98338,1e-05,3.1674]
[1776890255687,48.74,78533.53,0.0,-0.98338,1e-05,3.1674]
[1776890255789,48.75,78542.6,0.0,-0.98328,1e-05,3.18476]
[1776890256363,48.75,78549.46,0.0,-0.9832,1e-05,3.1975]
[1776890257590,48.75,78549.46,0.0,-0.9832,1e-05,3.1975]
[1776890257692,48.75,78549.46,0.0,-0.9832,1e-05,3.1975]
[1776890257793,48.75,78553.2,0.0,-0.98316,1e-05,3.20494]
[1776890259458,48.75,78554.49,0.0,-0.98314,1e-05,3.20735]
[1776890259693,48.75,78554.49,0.0,-0.98314,1e-05,3.20735]
[1776890265426,48.75,78557.68,0.0,-0.9831,1e-05,3.21496]
[1776890269378,48.76,78557.78,0.0,-0.98309,1e-05,3.21575]
[1776890269440,48.76,78557.78,0.0,-0.98309,1e-05,3.21575]
[1776890270934,48.76,78557.73,0.0,-0.98309,1e-05,3.21585]
[1776890271194,48.76,78557.73,0.0,-0.98309,1e-05,3.21585]
[1776890271294,48.76,78558.01,0.0,-0.98309,1e-05,3.21657]
[1776890275447,48.76,78558.83,0.0,-0.98307,1e-05,3.21888]
[1776890275687,48.76,78558.83,0.0,-0.98307,1e-05,3.21888]
[1776890281543,48.76,78559.34,0.0,-0.98306,1e-05,3.22117]
[1776890286580,48.77,78560.7,0.0,-0.98304,1e-05,3.22467]
[1776890287383,48.77,78560.7,0.0,-0.98304,1e-05,3.22467]
[1776890289211,48.77,78558.64,0.0,-0.98306,1e-05,3.22101]
[1776890289259,48.77,78558.31,0.0,-0.98306,1e-05,3.22058]
[1776890289435,48.77,78558.31,0.0,-0.98306,1e-05,3.22058]
[1776890294637,48.77,78557.64,0.0,-0.98306,1e-05,3.22048]
[1776890299672,48.78,78562.59,0.0,-0.983,1e-05,3.23069]
[1776890304706,48.78,78563.76,0.0,-0.98298,1e-05,3.23373]
[1776890308734,48.78,78555.36,0.0,-0.98307,1e-05,3.21867]
[1776890309742,48.78,78553.79,0.0,-0.98309,1e-05,3.21593]
[1776890311757,48.78,78556.61,0.0,-0.98307,1e-05,3.21977]
[1776890316791,48.79,78557.35,0.0,-0.98305,1e-05,3.22209]
[1776890321826,48.79,78557.75,0.0,-0.98304,1e-05,3.22377]
[1776890326861,48.79,78557.95,0.0,-0.98303,1e-05,3.22507]
[1776890331896,48.79,78558.95,0.0,-0.98302,1e-05,3.22787]
[1776890336932,48.8,78559.94,0.0,-0.983,1e-05,3.23062]
[1776890341967,48.8,78553.72,0.0,-0.98307,1e-05,3.21989]
[1776890342974,48.8,78548.06,0.0,-0.98313,1e-05,3.20953]
[1776890344564,48.8,78547.8,0.0,-0.98313,1e-05,3.20926]
[1776890344694,48.8,78547.8,0.0,-0.98313,1e-05,3.20926]
[1776890350288,48.81,78543.7,0.0,-0.98317,1e-05,3.20272]
[1776890352333,48.81,78542.99,0.0,-0.98317,1e-05,3.20184]
[1776890352374,48.81,78539.83,0.0,-0.98321,1e-05,3.19619]
[1776890352437,48.81,78539.83,0.0,-0.98321,1e-05,3.19619]
[1776890357595,48.81,78540.67,0.0,-0.98319,1e-05,3.19887]
[1776890358080,48.81,78546.85,0.0,-0.98312,1e-05,3.21059]
[1776890358691,48.81,78546.85,0.0,-0.98312,1e-05,3.21059]
[1776890359087,48.81,78550.85,0.0,-0.98307,1e-05,3.21824]
[1776890360074,48.81,78550.85,0.0,-0.98307,1e-05,3.21824]
[1776890360191,48.81,78550.85,0.0,-0.98307,1e-05,3.21824]
[1776890360291,48.81,78551.8,0.0,-0.98306,1e-05,3.2202]
[1776890361131,48.81,78551.8,0.0,-0.98306,1e-05,3.2202]
[1776890361193,48.81,78551.8,0.0,-0.98306,1e-05,3.2202]
[1776890365164,48.82,78552.3,0.0,-0.98305,1e-05,3.22184]
[1776890365188,48.82,78552.3,0.0,-0.98305,1e-05,3.22184]
[1776890365261,48.82,78552.3,0.0,-0.98305,1e-05,3.22184]
[1776890365265,48.82,78545.56,0.0,-0.98313,1e-05,3.20944]
[1776890365434,48.82,78545.56,0.0,-0.98313,1e-05,3.20944]
[1776890368001,48.82,78541.95,0.0,-0.98317,1e-05,3.20312]
[1776890368080,48.82,78541.95,0.0,-0.98317,1e-05,3.20312]
[1776890368201,48.82,78541.95,0.0,-0.98317,1e-05,3.20312]
[1776890368303,48.82,78541.8,0.0,-0.98317,1e-05,3.20305]
[1776890371407,48.82,78542.94,0.0,-0.98315,1e-05,3.20558]
[1776890371435,48.82,78544.83,0.0,-0.98314,1e-05,3.2075]
[1776890371457,48.82,78544.83,0.0,-0.98314,1e-05,3.2075]
[1776890371686,48.82,78544.83,0.0,-0.98314,1e-05,3.2075]
[1776890372178,48.82,78550.24,0.0,-0.98308,1e-05,3.21778]
[1776890377213,48.82,78551.7,0.0,-0.98305,1e-05,3.22138]
[1776890382248,48.83,78548.75,0.0,-0.98308,1e-05,3.21675]
[1776890384125,48.83,78548.53,0.0,-0.98308,1e-05,3.21652]
[1776890384192,48.83,78548.53,0.0,-0.98308,1e-05,3.21652]
[1776890384224,48.83,78548.53,0.0,-0.98308,1e-05,3.21652]
[1776890384435,48.83,78548.53,0.0,-0.98308,1e-05,3.21652]
[1776890384262,48.83,78550.55,0.0,-0.98306,1e-05,3.22047]
[1776890388290,48.83,78553.98,0.0,-0.98302,1e-05,3.22757]
[1776890388563,48.83,78553.98,0.0,-0.98302,1e-05,3.22757]
[1776890388567,48.83,78553.98,0.0,-0.98302,1e-05,3.22757]
[1776890388687,48.83,78553.98,0.0,-0.98302,1e-05,3.22757]
[1776890389297,48.83,78554.55,0.0,-0.98301,1e-05,3.22879]
[1776890394332,48.83,78551.99,0.0,-0.98303,1e-05,3.22484]
[1776890395492,48.83,78552.45,0.0,-0.98303,1e-05,3.22587]
[1776890395542,48.83,78552.45,0.0,-0.98303,1e-05,3.22587]
[1776890395693,48.83,78552.45,0.0,-0.98303,1e-05,3.22587]
[1776890396345,48.83,78552.3,0.0,-0.98303,1e-05,3.22575]
[1776890401381,48.84,78552.89,0.0,-0.98301,1e-05,3.22768]
[1776890402388,48.84,78561.77,0.0,-0.98291,1e-05,3.24449]
[1776890403686,48.84,78564.39,0.0,-0.98288,1e-05,3.24957]
[1776890403807,48.84,78564.39,0.0,-0.98288,1e-05,3.24957]
[1776890403935,48.84,78564.39,0.0,-0.98288,1e-05,3.24957]
[1776890404402,48.84,78563.78,0.0,-0.98289,1e-05,3.24856]
[1776890409436,48.84,78563.41,0.0,-0.98289,1e-05,3.2485]
[1776890414086,48.84,78562.13,0.0,-0.9829,1e-05,3.24659]
[1776890414193,48.84,78562.13,0.0,-0.9829,1e-05,3.24659]
[1776890414290,48.84,78562.13,0.0,-0.9829,1e-05,3.24659]
[1776890414434,48.84,78562.13,0.0,-0.9829,1e-05,3.24659]
[1776890414472,48.84,78562.11,0.0,-0.9829,1e-05,3.24668]
[1776890419202,48.84,78562.51,0.0,-0.98289,1e-05,3.24781]
[1776890419435,48.84,78562.51,0.0,-0.98289,1e-05,3.24781]
[1776890419295,48.84,78563.37,0.0,-0.98288,1e-05,3.24967]
[1776890423539,48.85,78570.07,0.0,-0.9828,1e-05,3.26276]
[1776890424828,48.85,78570.07,0.0,-0.9828,1e-05,3.26276]
[1776890424936,48.85,78570.07,0.0,-0.9828,1e-05,3.26276]
[1776890429578,48.85,78576.32,0.0,-0.98273,1e-05,3.27511]
[1776890430585,48.85,78583.69,0.0,-0.98264,1e-05,3.28915]
[1776890432599,48.85,78586.04,0.0,-0.98263,1e-05,3.29192]
[1776890433765,48.85,78586.04,0.0,-0.98263,1e-05,3.29192]
[1776890433814,48.85,78586.04,0.0,-0.98263,1e-05,3.29192]
[1776890433935,48.85,78586.04,0.0,-0.98263,1e-05,3.29192]
[1776890433977,48.85,78585.91,0.0,-0.98263,1e-05,3.29178]
[1776890439648,48.85,78587.98,0.0,-0.9826,1e-05,3.29608]
[1776890441662,48.85,78594.02,0.0,-0.98253,1e-05,3.3077]
[1776890444464,48.85,78594.91,0.0,-0.98252,1e-05,3.30943]
[1776890444687,48.85,78595.05,0.0,-0.98252,1e-05,3.30974]
[1776890444822,48.85,78595.05,0.0,-0.98252,1e-05,3.30974]
[1776890444936,48.85,78595.05,0.0,-0.98252,1e-05,3.30974]
[1776890444976,48.85,78594.57,0.0,-0.98252,1e-05,3.30887]
[1776890450726,48.85,78595.02,0.0,-0.98252,1e-05,3.31001]
[1776890454753,48.85,78586.7,0.0,-0.98261,1e-05,3.29439]
[1776890455770,48.85,78586.7,0.0,-0.98261,1e-05,3.29439]
[1776890455936,48.85,78586.7,0.0,-0.98261,1e-05,3.29439]
[1776890456269,48.85,78586.7,0.0,-0.98261,1e-05,3.29439]
[1776890456438,48.85,78586.7,0.0,-0.98261,1e-05,3.29439]
[1776890456290,48.85,78581.15,0.0,-0.98267,1e-05,3.28394]
[1776890457720,48.85,78578.87,0.0,-0.9827,1e-05,3.27972]
[1776890457935,48.85,78578.87,0.0,-0.9827,1e-05,3.27972]
[1776890458036,48.85,78576.16,0.0,-0.98273,1e-05,3.2747]
[1776890460392,48.85,78574.98,0.0,-0.98274,1e-05,3.27258]
[1776890460436,48.85,78574.98,0.0,-0.98274,1e-05,3.27258]
[1776890460506,48.85,78571.42,0.0,-0.98278,1e-05,3.26598]
[1776890461803,48.86,78566.84,0.0,-0.98283,1e-05,3.2576]
[1776890462810,48.86,78563.01,0.0,-0.98287,1e-05,3.25054]
[1776890463624,48.86,78563.01,0.0,-0.98287,1e-05,3.25054]
[1776890463626,48.86,78563.01,0.0,-0.98287,1e-05,3.25054]
[1776890463692,48.86,78563.01,0.0,-0.98287,1e-05,3.25054]
[1776890463817,48.86,78559.29,0.0,-0.98292,1e-05,3.2437]
[1776890465831,48.86,78553.4,0.0,-0.98298,1e-05,3.23299]
[1776890466668,48.86,78553.4,0.0,-0.98298,1e-05,3.23299]
[1776890466690,48.86,78553.4,0.0,-0.98298,1e-05,3.23299]
[1776890466738,48.86,78553.4,0.0,-0.98298,1e-05,3.23299]
[1776890466940,48.86,78553.4,0.0,-0.98298,1e-05,3.23299]
[1776890467002,48.86,78553.37,0.0,-0.98298,1e-05,3.23311]
[1776890469859,48.86,78557.01,0.0,-0.98294,1e-05,3.24046]
[1776890470813,48.86,78557.01,0.0,-0.98294,1e-05,3.24046]
[1776890470861,48.86,78557.01,0.0,-0.98294,1e-05,3.24046]
[1776890470935,48.86,78557.01,0.0,-0.98294,1e-05,3.24046]
[1776890471033,48.86,78559.37,0.0,-0.98291,1e-05,3.24505]
[1776890474252,48.86,78559.87,0.0,-0.9829,1e-05,3.2463]
[1776890474341,48.86,78559.87,0.0,-0.9829,1e-05,3.2463]
[1776890474435,48.86,78559.87,0.0,-0.9829,1e-05,3.2463]
[1776890474443,48.86,78560.75,0.0,-0.98289,1e-05,3.24811]
[1776890479930,48.86,78559.56,0.0,-0.9829,1e-05,3.24676]
[1776890484965,48.87,78558.91,0.0,-0.9829,1e-05,3.2463]
[1776890486748,48.87,78558.47,0.0,-0.9829,1e-05,3.24563]
[1776890486935,48.87,78558.47,0.0,-0.9829,1e-05,3.24563]
[1776890488061,48.87,78559.47,0.0,-0.98289,1e-05,3.24766]
[1776890488188,48.87,78559.47,0.0,-0.98289,1e-05,3.24766]
[1776890488230,48.87,78559.25,0.0,-0.98289,1e-05,3.24739]
[1776890492662,48.87,78561.77,0.0,-0.98287,1e-05,3.2509]
[1776890492687,48.87,78561.77,0.0,-0.98287,1e-05,3.2509]
[1776890498056,48.87,78560.96,0.0,-0.98287,1e-05,3.25025]
[1776890499772,48.87,78561.73,0.0,-0.98286,1e-05,3.25185]
[1776890499931,48.87,78561.73,0.0,-0.98286,1e-05,3.25185]
[1776890499936,48.87,78561.73,0.0,-0.98286,1e-05,3.25185]
[1776890500200,48.87,78561.73,0.0,-0.98286,1e-05,3.25185]
[1776890500275,48.87,78560.56,0.0,-0.98288,1e-05,3.24979]
[1776890503976,48.88,78561.01,0.0,-0.98287,1e-05,3.25109]
[1776890504196,48.88,78561.01,0.0,-0.98287,1e-05,3.25109]
[1776890507119,48.88,78565.6,0.0,-0.98281,1e-05,3.26027]
[1776890510258,48.88,78564.55,0.0,-0.98282,1e-05,3.25855]
[1776890510313,48.88,78564.55,0.0,-0.98282,1e-05,3.25855]
[1776890510438,48.88,78564.55,0.0,-0.98282,1e-05,3.25855]
[1776890510474,48.88,78563.78,0.0,-0.98283,1e-05,3.25723]
[1776890516182,48.88,78563.58,0.0,-0.98283,1e-05,3.25761]
[1776890521217,48.88,78563.68,0.0,-0.98282,1e-05,3.2584]
[1776890522781,48.88,78562.76,0.0,-0.98283,1e-05,3.25678]
[1776890522911,48.88,78562.76,0.0,-0.98283,1e-05,3.25678]
[1776890522936,48.88,78562.76,0.0,-0.98283,1e-05,3.25678]
[1776890523231,48.88,78562.71,0.0,-0.98283,1e-05,3.25681]
[1776890524238,48.88,78558.72,0.0,-0.98288,1e-05,3.24943]
[1776890525754,48.88,78557.75,0.0,-0.98289,1e-05,3.24773]
[1776890525806,48.88,78557.75,0.0,-0.98289,1e-05,3.24773]
[1776890525940,48.88,78557.75,0.0,-0.98289,1e-05,3.24773]
[1776890526252,48.89,78557.89,0.0,-0.98289,1e-05,3.24813]
[1776890531122,48.89,78554.9,0.0,-0.98292,1e-05,3.24307]
[1776890531176,48.89,78554.9,0.0,-0.98292,1e-05,3.24307]
[1776890531194,48.89,78554.9,0.0,-0.98292,1e-05,3.24307]
[1776890531287,48.89,78555.76,0.0,-0.98291,1e-05,3.24483]
[1776890536324,48.89,78555.9,0.0,-0.9829,1e-05,3.24579]
[1776890538401,48.89,78555.89,0.0,-0.9829,1e-05,3.24592]
[1776890538436,48.89,78555.89,0.0,-0.9829,1e-05,3.24592]
[1776890538528,48.89,78555.89,0.0,-0.9829,1e-05,3.24592]
[1776890538544,48.89,78555.7,0.0,-0.9829,1e-05,3.2457]
[1776890538691,48.89,78555.7,0.0,-0.9829,1e-05,3.2457]
[1776890540352,48.89,78561.0,0.0,-0.98284,1e-05,3.25594]
[1776890541220,48.89,78561.0,0.0,-0.98284,1e-05,3.25594]
[1776890541436,48.89,78561.0,0.0,-0.98284,1e-05,3.25594]
[1776890541472,48.89,78564.08,0.0,-0.9828,1e-05,3.26186]
[1776890548409,48.89,78564.75,0.0,-0.98279,1e-05,3.2639]
[1776890550340,48.89,78566.35,0.0,-0.98277,1e-05,3.26702]
[1776890550435,48.89,78566.35,0.0,-0.98277,1e-05,3.26702]
[1776890550536,48.9,78566.58,0.0,-0.98277,1e-05,3.26755]
[1776890550674,48.9,78566.58,0.0,-0.98277,1e-05,3.26755]
[1776890550690,48.9,78566.58,0.0,-0.98277,1e-05,3.26755]
[1776890556465,48.9,78564.52,0.0,-0.9828,1e-05,3.26245]
[1776890561500,48.9,78564.11,0.0,-0.9828,1e-05,3.2622]
[1776890566535,48.9,78564.28,0.0,-0.98279,1e-05,3.26304]
[1776890571570,48.9,78563.55,0.0,-0.9828,1e-05,3.26216]
[1776890573237,48.9,78563.34,0.0,-0.9828,1e-05,3.26187]
[1776890573438,48.9,78563.34,0.0,-0.9828,1e-05,3.26187]
[1776890573571,48.9,78563.34,0.0,-0.9828,1e-05,3.26187]
[1776890573584,48.9,78562.78,0.0,-0.98281,1e-05,3.26091]
[1776890573691,48.9,78562.78,0.0,-0.98281,1e-05,3.26091]
[1776890579240,48.9,78563.4,0.0,-0.9828,1e-05,3.26258]
[1776890579434,48.9,78563.4,0.0,-0.9828,1e-05,3.26258]
[1776890579487,48.9,78563.4,0.0,-0.9828,1e-05,3.26258]
[1776890579626,48.9,78562.88,0.0,-0.9828,1e-05,3.2617]
[1776890579688,48.9,78562.88,0.0,-0.9828,1e-05,3.2617]
[1776890581640,48.91,78558.83,0.0,-0.98285,1e-05,3.25427]
[1776890582647,48.91,78555.69,0.0,-0.98288,1e-05,3.24847]
[1776890582898,48.91,78555.69,0.0,-0.98288,1e-05,3.24847]
[1776890582935,48.91,78555.69,0.0,-0.98288,1e-05,3.24847]
[1776890583262,48.91,78555.69,0.0,-0.98288,1e-05,3.24847]
[1776890583435,48.91,78555.69,0.0,-0.98288,1e-05,3.24847]
[1776890583657,48.91,78553.0,0.0,-0.98291,1e-05,3.24353]
[1776890585119,48.91,78551.53,0.0,-0.98293,1e-05,3.2409]
[1776890585188,48.91,78551.53,0.0,-0.98293,1e-05,3.2409]
[1776890590555,48.91,78552.73,0.0,-0.98291,1e-05,3.24354]
[1776890590657,48.91,78553.62,0.0,-0.9829,1e-05,3.2456]
[1776890590689,48.91,78553.62,0.0,-0.9829,1e-05,3.2456]
[1776890590775,48.91,78553.62,0.0,-0.9829,1e-05,3.2456]
[1776890590936,48.91,78553.62,0.0,-0.9829,1e-05,3.2456]
[1776890591038,48.91,78556.52,0.0,-0.98287,1e-05,3.25117]
[1776890592720,48.91,78560.2,0.0,-0.98282,1e-05,3.2582]
[1776890596249,48.91,78561.01,0.0,-0.98281,1e-05,3.25994]
[1776890596403,48.91,78561.01,0.0,-0.98281,1e-05,3.25994]
[1776890596441,48.91,78561.01,0.0,-0.98281,1e-05,3.25994]
[1776890596504,48.91,78561.26,0.0,-0.98281,1e-05,3.26061]
[1776890599769,48.91,78556.83,0.0,-0.98286,1e-05,3.25258]
[1776890604136,48.91,78556.81,0.0,-0.98285,1e-05,3.25299]
[1776890604186,48.91,78556.81,0.0,-0.98285,1e-05,3.25299]
[1776890604454,48.91,78556.81,0.0,-0.98285,1e-05,3.25299]
[1776890604688,48.91,78556.81,0.0,-0.98285,1e-05,3.25299]
[1776890604538,48.91,78556.09,0.0,-0.98286,1e-05,3.25175]
[1776890610846,48.92,78557.17,0.0,-0.98284,1e-05,3.25457]
[1776890613087,48.92,78557.71,0.0,-0.98285,1e-05,3.25388]
[1776890613190,48.92,78557.71,0.0,-0.98285,1e-05,3.25388]
[1776890613428,48.92,78557.71,0.0,-0.98285,1e-05,3.25388]
[1776890613435,48.92,78557.71,0.0,-0.98285,1e-05,3.25388]
[1776890613527,48.92,78558.67,0.0,-0.98284,1e-05,3.2558]
[1776890613868,48.92,78562.13,0.0,-0.9828,1e-05,3.26242]
[1776890614874,48.92,78565.74,0.0,-0.98275,1e-05,3.26933]
[1776890620074,48.92,78566.16,0.0,-0.98275,1e-05,3.27047]
[1776890620193,48.92,78566.16,0.0,-0.98275,1e-05,3.27047]
[1776890620400,48.92,78566.16,0.0,-0.98275,1e-05,3.27047]
[1776890620435,48.92,78566.16,0.0,-0.98275,1e-05,3.27047]
[1776890620454,48.92,78565.97,0.0,-0.98275,1e-05,3.2702]
[1776890625950,48.92,78564.92,0.0,-0.98276,1e-05,3.26874]
[1776890628737,48.92,78565.27,0.0,-0.98275,1e-05,3.26957]
[1776890628935,48.92,78565.27,0.0,-0.98275,1e-05,3.26957]
[1776890629095,48.92,78565.27,0.0,-0.98275,1e-05,3.26957]
[1776890629192,48.92,78565.27,0.0,-0.98275,1e-05,3.26957]
[1776890629275,48.92,78565.27,0.0,-0.98275,1e-05,3.26966]
[1776890635014,48.92,78565.21,0.0,-0.98275,1e-05,3.27005]
[1776890639569,48.92,78565.24,0.0,-0.98275,1e-05,3.27036]
[1776890639695,48.92,78565.24,0.0,-0.98275,1e-05,3.27036]
[1776890645084,48.93,78565.15,0.0,-0.98274,1e-05,3.27076]
[1776890647670,48.93,78565.51,0.0,-0.98274,1e-05,3.27152]
[1776890647691,48.93,78565.51,0.0,-0.98274,1e-05,3.27152]
[1776890647482,48.93,78556.54,0.0,-0.98284,1e-05,3.25471]
[1776890648694,48.93,78556.54,0.0,-0.98284,1e-05,3.25471]
[1776890648105,48.93,78555.68,0.0,-0.98285,1e-05,3.2532]
[1776890649112,48.93,78555.98,0.0,-0.98285,1e-05,3.25387]
[1776890651125,48.93,78552.08,0.0,-0.98289,1e-05,3.24677]
[1776890652361,48.93,78552.08,0.0,-0.98289,1e-05,3.24677]
[1776890652434,48.93,78552.08,0.0,-0.98289,1e-05,3.24677]
[1776890655459,48.93,78551.27,0.0,-0.9829,1e-05,3.24562]
[1776890655687,48.93,78551.27,0.0,-0.9829,1e-05,3.24562]
[1776890655764,48.93,78552.06,0.0,-0.98289,1e-05,3.24722]
[1776890655937,48.93,78552.06,0.0,-0.98289,1e-05,3.24722]
[1776890656161,48.93,78553.03,0.0,-0.98287,1e-05,3.24916]
[1776890661196,48.93,78554.82,0.0,-0.98285,1e-05,3.25308]
[1776890662109,48.93,78554.82,0.0,-0.98285,1e-05,3.25308]
[1776890662209,48.93,78554.82,0.0,-0.98285,1e-05,3.25308]
[1776890663210,48.93,78550.09,0.0,-0.9829,1e-05,3.24441]
[1776890664605,48.93,78550.09,0.0,-0.9829,1e-05,3.24441]
[1776890664692,48.93,78550.09,0.0,-0.9829,1e-05,3.24441]
[1776890664649,48.93,78548.16,0.0,-0.98292,1e-05,3.24092]
[1776890665168,48.93,78548.16,0.0,-0.98292,1e-05,3.24092]
[1776890665190,48.93,78548.16,0.0,-0.98292,1e-05,3.24092]
[1776890670569,48.94,78547.41,0.0,-0.98293,1e-05,3.24018]
[1776890670687,48.94,78547.41,0.0,-0.98293,1e-05,3.24018]
[1776890672564,48.94,78547.51,0.0,-0.98293,1e-05,3.23883]
[1776890672693,48.94,78547.51,0.0,-0.98293,1e-05,3.23883]
[1776890672664,48.94,78547.44,0.0,-0.98293,1e-05,3.23884]
[1776890676162,48.94,78546.13,0.0,-0.98295,1e-05,3.23683]
[1776890676190,48.94,78546.13,0.0,-0.98295,1e-05,3.23683]
[1776890682342,48.94,78545.56,0.0,-0.98295,1e-05,3.23683]
[1776890684563,48.94,78545.56,0.0,-0.98295,1e-05,3.23683]
[1776890684692,48.94,78545.56,0.0,-0.98295,1e-05,3.23683]
[1776890685882,48.94,78546.67,0.0,-0.98293,1e-05,3.23938]
[1776890685936,48.94,78546.67,0.0,-0.98293,1e-05,3.23938]
[1776890686371,48.94,78546.68,0.0,-0.98293,1e-05,3.23955]
[1776890687962,48.94,78548.16,0.0,-0.98291,1e-05,3.24248]
[1776890688186,48.94,78548.16,0.0,-0.98291,1e-05,3.24248]
[1776890688385,48.94,78551.86,0.0,-0.98287,1e-05,3.24957]
[1776890692084,48.95,78552.2,0.0,-0.98286,1e-05,3.25063]
[1776890692197,48.95,78552.2,0.0,-0.98286,1e-05,3.25063]
[1776890692413,48.95,78548.48,0.0,-0.9829,1e-05,3.24379]
[1776890693784,48.95,78545.28,0.0,-0.98294,1e-05,3.23796]
[1776890693936,48.95,78545.28,0.0,-0.98294,1e-05,3.23796]
[1776890694504,48.95,78545.28,0.0,-0.98294,1e-05,3.23796]
[1776890694692,48.95,78545.28,0.0,-0.98294,1e-05,3.23796]
[1776890694751,48.95,78543.52,0.0,-0.98296,1e-05,3.23483]
[1776890698721,48.95,78543.11,0.0,-0.98296,1e-05,3.23458]
[1776890698940,48.95,78544.17,0.0,-0.98295,1e-05,3.23674]
[1776890700464,48.95,78543.53,0.0,-0.98295,1e-05,3.23571]
[1776890700693,48.95,78543.53,0.0,-0.98295,1e-05,3.23571]
[1776890700760,48.95,78543.52,0.0,-0.98295,1e-05,3.23586]
[1776890701475,48.95,78535.47,0.0,-0.98304,1e-05,3.22101]
[1776890702483,48.95,78529.1,0.0,-0.98311,1e-05,3.20935]
[1776890703504,48.95,78529.1,0.0,-0.98311,1e-05,3.20935]
[1776890703686,48.95,78529.1,0.0,-0.98311,1e-05,3.20935]
[1776890709075,48.96,78530.74,0.0,-0.98309,1e-05,3.21369]
[1776890709190,48.96,78530.74,0.0,-0.98309,1e-05,3.21369]
[1776890709856,48.96,78530.74,0.0,-0.98308,1e-05,3.21389]
[1776890709939,48.96,78530.74,0.0,-0.98308,1e-05,3.21389]
[1776890710539,48.96,78530.85,0.0,-0.98308,1e-05,3.21431]
[1776890715365,48.96,78528.3,0.0,-0.98311,1e-05,3.2104]
[1776890715435,48.96,78528.3,0.0,-0.98311,1e-05,3.2104]
[1776890722623,48.97,78529.19,0.0,-0.98308,1e-05,3.21373]
[1776890723308,48.97,78529.19,0.0,-0.98308,1e-05,3.21373]
[1776890723435,48.97,78529.19,0.0,-0.98308,1e-05,3.21373]
[1776890724613,48.97,78530.69,0.0,-0.98307,1e-05,3.21673]
[1776890724689,48.97,78530.69,0.0,-0.98307,1e-05,3.21673]
[1776890724771,48.97,78528.49,0.0,-0.98309,1e-05,3.21284]
[1776890730679,48.97,78526.61,0.0,-0.9831,1e-05,3.21062]
[1776890732458,48.97,78526.97,0.0,-0.98311,1e-05,3.2097]
[1776890732687,48.97,78526.97,0.0,-0.98311,1e-05,3.2097]
[1776890737732,48.98,78528.65,0.0,-0.98308,1e-05,3.21409]
[1776890739745,48.98,78540.36,0.0,-0.98295,1e-05,3.23634]
[1776890740691,48.98,78540.36,0.0,-0.98295,1e-05,3.23634]
[1776890740753,48.98,78535.56,0.0,-0.983,1e-05,3.22754]
[1776890741050,48.98,78535.56,0.0,-0.983,1e-05,3.22754]
[1776890741197,48.98,78535.56,0.0,-0.983,1e-05,3.22754]
[1776890741760,48.98,78534.45,0.0,-0.98301,1e-05,3.22566]
[1776890744781,48.98,78528.94,0.0,-0.98307,1e-05,3.21595]
[1776890745452,48.98,78528.94,0.0,-0.98307,1e-05,3.21595]
[1776890745692,48.98,78528.94,0.0,-0.98307,1e-05,3.21595]
[1776890748809,48.98,78526.87,0.0,-0.98309,1e-05,3.21291]
[1776890754726,48.99,78525.61,0.0,-0.9831,1e-05,3.21141]
[1776890754776,48.99,78525.61,0.0,-0.9831,1e-05,3.21141]
[1776890754827,48.99,78524.7,0.0,-0.9831,1e-05,3.21014]
[1776890754936,48.99,78524.7,0.0,-0.9831,1e-05,3.21014]
[1776890760893,48.99,78528.18,0.0,-0.98306,1e-05,3.21791]
[1776890761917,48.99,78528.18,0.0,-0.98306,1e-05,3.21791]
[1776890761935,48.99,78528.18,0.0,-0.98306,1e-05,3.21791]
[1776890762002,48.99,78528.18,0.0,-0.98306,1e-05,3.21791]
[1776890762187,48.99,78528.18,0.0,-0.98306,1e-05,3.21791]
[1776890762249,48.99,78528.73,0.0,-0.98305,1e-05,3.21936]
[1776890767656,49.0,78529.84,0.0,-0.98303,1e-05,3.22203]
[1776890767693,49.0,78529.84,0.0,-0.98303,1e-05,3.22203]
[1776890767784,49.0,78529.84,0.0,-0.98303,1e-05,3.22203]
[1776890767794,49.0,78536.68,0.0,-0.98295,1e-05,3.23518]
[1776890767935,49.0,78536.68,0.0,-0.98295,1e-05,3.23518]
[1776890769957,49.0,78538.21,0.0,-0.98293,1e-05,3.23839]
[1776890770922,49.0,78538.21,0.0,-0.98293,1e-05,3.23839]
[1776890770936,49.0,78538.21,0.0,-0.98293,1e-05,3.23839]
[1776890771445,49.0,78538.21,0.0,-0.98293,1e-05,3.23839]
[1776890771689,49.0,78538.21,0.0,-0.98293,1e-05,3.23839]
[1776890771780,49.0,78531.7,0.0,-0.983,1e-05,3.22656]
[1776890776360,49.0,78533.35,0.0,-0.98298,1e-05,3.2304]
[1776890776409,49.0,78533.35,0.0,-0.98298,1e-05,3.2304]
[1776890776436,49.0,78533.35,0.0,-0.98298,1e-05,3.2304]
[1776890776499,49.0,78536.7,0.0,-0.98294,1e-05,3.23684]
[1776890781765,49.0,78538.95,0.0,-0.98291,1e-05,3.24154]
[1776890781861,49.0,78538.95,0.0,-0.98291,1e-05,3.24154]
[1776890781864,49.01,78539.07,0.0,-0.98291,1e-05,3.24209]
[1776890781936,49.01,78539.07,0.0,-0.98291,1e-05,3.24209]
[1776890787767,49.01,78538.66,0.0,-0.98291,1e-05,3.24213]
[1776890787825,49.01,78538.66,0.0,-0.98291,1e-05,3.24213]
[1776890787826,49.01,78538.69,0.0,-0.98291,1e-05,3.24234]
[1776890787937,49.01,78538.69,0.0,-0.98291,1e-05,3.24234]
[1776890793118,49.01,78537.91,0.0,-0.98292,1e-05,3.24003]
[1776890799163,49.01,78537.83,0.0,-0.98292,1e-05,3.24085]
[1776890804198,49.02,78537.72,0.0,-0.98291,1e-05,3.24143]
[1776890808226,49.02,78526.33,0.0,-0.98304,1e-05,3.22081]
[1776890809233,49.02,78517.66,0.0,-0.98313,1e-05,3.20489]
[1776890810240,49.02,78511.3,0.0,-0.9832,1e-05,3.19333]
[1776890812254,49.02,78507.8,0.0,-0.98324,1e-05,3.18733]
[1776890813151,49.02,78507.8,0.0,-0.98324,1e-05,3.18733]
[1776890816563,49.02,78508.79,0.0,-0.98322,1e-05,3.18986]
[1776890821224,49.03,78504.88,0.0,-0.98326,1e-05,3.18381]
[1776890822512,49.03,78504.15,0.0,-0.98327,1e-05,3.1827]
[1776890822687,49.03,78504.15,0.0,-0.98327,1e-05,3.1827]
[1776890827366,49.03,78511.37,0.0,-0.98318,1e-05,3.19743]
[1776890828792,49.03,78511.37,0.0,-0.98318,1e-05,3.19743]
[1776890828893,49.03,78511.45,0.0,-0.98317,1e-05,3.1978]
[1776890828940,49.03,78511.45,0.0,-0.98317,1e-05,3.1978]
[1776890828996,49.03,78511.45,0.0,-0.98317,1e-05,3.1978]
[1776890829187,49.03,78511.45,0.0,-0.98317,1e-05,3.1978]
[1776890834149,49.04,78512.3,0.0,-0.98316,1e-05,3.20046]
[1776890834191,49.04,78512.3,0.0,-0.98316,1e-05,3.20046]
[1776890834415,49.04,78512.21,0.0,-0.98316,1e-05,3.20051]
[1776890836553,49.04,78512.21,0.0,-0.98316,1e-05,3.20051]
[1776890836692,49.04,78512.21,0.0,-0.98316,1e-05,3.20051]
[1776890840121,49.04,78512.6,0.0,-0.98315,1e-05,3.20232]
[1776890840198,49.04,78512.6,0.0,-0.98315,1e-05,3.20232]
[1776890840457,49.04,78512.68,0.0,-0.98314,1e-05,3.20269]
[1776890842380,49.04,78512.47,0.0,-0.98315,1e-05,3.20252]
[1776890842444,49.04,78512.47,0.0,-0.98315,1e-05,3.20252]
[1776890844737,49.05,78515.6,0.0,-0.98311,1e-05,3.20876]
[1776890844813,49.05,78515.6,0.0,-0.98311,1e-05,3.20876]
[1776890844911,49.05,78521.98,0.0,-0.98304,1e-05,3.22082]
[1776890844936,49.05,78521.98,0.0,-0.98304,1e-05,3.22082]
[1776890847506,49.05,78529.17,0.0,-0.98295,1e-05,3.23476]
[1776890854555,49.05,78529.14,0.0,-0.98295,1e-05,3.23401]
[1776890857083,49.05,78529.14,0.0,-0.98295,1e-05,3.23401]
[1776890857163,49.05,78529.14,0.0,-0.98295,1e-05,3.23401]
[1776890857194,49.05,78529.14,0.0,-0.98295,1e-05,3.23401]
[1776890857576,49.05,78529.18,0.0,-0.98295,1e-05,3.23456]
[1776890862611,49.06,78529.95,0.0,-0.98294,1e-05,3.23678]
[1776890867645,49.06,78529.66,0.0,-0.98294,1e-05,3.237]
[1776890874695,49.06,78529.62,0.0,-0.98293,1e-05,3.23797]
[1776890882751,49.07,78529.63,0.0,-0.98292,1e-05,3.23917]
[1776890886983,49.07,78530.37,0.0,-0.98291,1e-05,3.24112]
[1776890887065,49.07,78530.37,0.0,-0.98291,1e-05,3.24112]
[1776890887194,49.07,78530.37,0.0,-0.98291,1e-05,3.24112]
[1776890887786,49.07,78530.54,0.0,-0.98291,1e-05,3.24158]
[1776890889439,49.07,78530.86,0.0,-0.9829,1e-05,3.24232]
[1776890889442,49.07,78530.86,0.0,-0.9829,1e-05,3.24232]
[1776890889688,49.07,78530.86,0.0,-0.9829,1e-05,3.24232]
[1776890889800,49.07,78535.61,0.0,-0.98285,1e-05,3.25135]
[1776890895842,49.07,78534.83,0.0,-0.98285,1e-05,3.25063]
[1776890897104,49.07,78535.06,0.0,-0.98285,1e-05,3.25119]
[1776890897148,49.07,78535.06,0.0,-0.98285,1e-05,3.25119]
[1776890897186,49.07,78535.06,0.0,-0.98285,1e-05,3.25119]
[1776890897856,49.07,78536.59,0.0,-0.98283,1e-05,3.25418]
[1776890902891,49.07,78536.76,0.0,-0.98283,1e-05,3.25511]
[1776890907926,49.08,78537.56,0.0,-0.98281,1e-05,3.25722]
[1776890909345,49.08,78538.73,0.0,-0.9828,1e-05,3.25953]
[1776890909395,49.08,78538.73,0.0,-0.9828,1e-05,3.25953]
[1776890909437,49.08,78538.73,0.0,-0.9828,1e-05,3.25953]
[1776890909940,49.08,78542.09,0.0,-0.98276,1e-05,3.26596]
[1776890911954,49.08,78545.56,0.0,-0.98273,1e-05,3.27087]
[1776890916991,49.08,78545.74,0.0,-0.98272,1e-05,3.27169]
[1776890923033,49.08,78546.2,0.0,-0.98271,1e-05,3.27312]
[1776890928068,49.08,78538.21,0.0,-0.9828,1e-05,3.25857]
[1776890929571,49.08,78538.21,0.0,-0.9828,1e-05,3.25857]
[1776890929680,49.08,78538.21,0.0,-0.9828,1e-05,3.25857]
[1776890929695,49.08,78538.21,0.0,-0.9828,1e-05,3.25857]
[1776890929936,49.08,78538.21,0.0,-0.9828,1e-05,3.25857]
[1776890929984,49.08,78533.92,0.0,-0.98285,1e-05,3.25074]
[1776890935118,49.09,78530.44,0.0,-0.98289,1e-05,3.24491]
[1776890938402,49.09,78531.93,0.0,-0.98287,1e-05,3.24798]
[1776890938434,49.09,78531.93,0.0,-0.98287,1e-05,3.24798]
[1776890938467,49.09,78531.93,0.0,-0.98287,1e-05,3.24798]
[1776890938686,49.09,78531.93,0.0,-0.98287,1e-05,3.24798]
[1776890938746,49.09,78529.9,0.0,-0.98289,1e-05,3.24445]
[1776890943627,49.09,78528.81,0.0,-0.9829,1e-05,3.24285]
[1776890943687,49.09,78528.81,0.0,-0.9829,1e-05,3.24285]
[1776890943788,49.09,78526.16,0.0,-0.98293,1e-05,3.23819]
[1776890946195,49.09,78530.67,0.0,-0.98287,1e-05,3.24708]
[1776890948372,49.09,78530.06,0.0,-0.98288,1e-05,3.24608]
[1776890948435,49.09,78530.06,0.0,-0.98288,1e-05,3.24608]
[1776890948496,49.09,78530.06,0.0,-0.98288,1e-05,3.24608]
[1776890948693,49.09,78530.06,0.0,-0.98288,1e-05,3.24608]
[1776890948699,49.09,78529.06,0.0,-0.98289,1e-05,3.24435]
[1776890954625,49.09,78527.59,0.0,-0.9829,1e-05,3.24235]
[1776890954631,49.09,78527.59,0.0,-0.9829,1e-05,3.24235]
[1776890954692,49.09,78527.59,0.0,-0.9829,1e-05,3.24235]
[1776890954726,49.1,78520.98,0.0,-0.98297,1e-05,3.23016]
[1776890955258,49.1,78516.06,0.0,-0.98303,1e-05,3.22117]
[1776890960293,49.1,78516.81,0.0,-0.98301,1e-05,3.22348]
[1776890965328,49.1,78517.24,0.0,-0.983,1e-05,3.22517]
[1776890970363,49.1,78521.9,0.0,-0.98295,1e-05,3.23472]
[1776890972247,49.11,78522.3,0.0,-0.98295,1e-05,3.23381]
[1776890972306,49.11,78522.3,0.0,-0.98295,1e-05,3.23381]
[1776890972435,49.11,78522.3,0.0,-0.98295,1e-05,3.23381]
[1776890972536,49.11,78522.47,0.0,-0.98295,1e-05,3.23429]
[1776890976805,49.11,78524.45,0.0,-0.98292,1e-05,3.23844]
[1776890976937,49.11,78524.45,0.0,-0.98292,1e-05,3.23844]
[1776890977016,49.11,78521.22,0.0,-0.98296,1e-05,3.23257]
[1776890982447,49.11,78520.58,0.0,-0.98296,1e-05,3.23232]
[1776890983495,49.11,78520.58,0.0,-0.98296,1e-05,3.23232]
[1776890983691,49.11,78520.58,0.0,-0.98296,1e-05,3.23232]
[1776890983769,49.11,78519.8,0.0,-0.98297,1e-05,3.23102]
[1776890986476,49.11,78524.18,0.0,-0.98291,1e-05,3.23967]
[1776890987350,49.11,78524.18,0.0,-0.98291,1e-05,3.23967]
[1776890987435,49.11,78524.18,0.0,-0.98291,1e-05,3.23967]
[1776890987483,49.11,78524.85,0.0,-0.98291,1e-05,3.24107]
[1776890993526,49.12,78525.88,0.0,-0.98289,1e-05,3.24385]
[1776890997161,49.12,78525.68,0.0,-0.98289,1e-05,3.24389]
[1776890997188,49.12,78525.68,0.0,-0.98289,1e-05,3.24389]
[1776890997205,49.12,78525.68,0.0,-0.98289,1e-05,3.24389]
[1776890997435,49.12,78525.68,0.0,-0.98289,1e-05,3.24389]
[1776890997554,49.12,78525.35,0.0,-0.98289,1e-05,3.24342]
[1776891001476,49.12,78525.57,0.0,-0.98289,1e-05,3.24425]
[1776891001494,49.12,78525.57,0.0,-0.98289,1e-05,3.24425]
[1776891001696,49.12,78525.57,0.0,-0.98289,1e-05,3.24425]
[1776891001797,49.12,78528.72,0.0,-0.98285,1e-05,3.25028]
[1776891002589,49.12,78533.21,0.0,-0.9828,1e-05,3.25883]
[1776891003244,49.12,78533.21,0.0,-0.9828,1e-05,3.25883]
[1776891003246,49.12,78533.21,0.0,-0.9828,1e-05,3.25883]
[1776891003435,49.12,78533.21,0.0,-0.9828,1e-05,3.25883]
[1776891003596,49.12,78535.72,0.0,-0.98277,1e-05,3.26365]
[1776891006366,49.12,78534.88,0.0,-0.98278,1e-05,3.26229]
[1776891006420,49.12,78534.88,0.0,-0.98278,1e-05,3.26229]
[1776891006436,49.12,78534.88,0.0,-0.98278,1e-05,3.26229]
[1776891006617,49.12,78529.16,0.0,-0.98284,1e-05,3.25167]
[1776891008631,49.12,78534.76,0.0,-0.98278,1e-05,3.26243]
[1776891009913,49.12,78534.76,0.0,-0.98278,1e-05,3.26243]
[1776891009936,49.12,78534.76,0.0,-0.98278,1e-05,3.26243]
[1776891009961,49.12,78534.76,0.0,-0.98278,1e-05,3.26243]
[1776891010062,49.12,78522.45,0.0,-0.98291,1e-05,3.2395]
[1776891010193,49.12,78522.45,0.0,-0.98291,1e-05,3.2395]
[1776891010645,49.12,78518.65,0.0,-0.98296,1e-05,3.23256]
[1776891011652,49.12,78515.33,0.0,-0.98299,1e-05,3.22654]
[1776891014316,49.13,78514.19,0.0,-0.983,1e-05,3.22476]
[1776891014362,49.13,78514.19,0.0,-0.983,1e-05,3.22476]
[1776891014440,49.13,78514.19,0.0,-0.983,1e-05,3.22476]
[1776891014673,49.13,78514.02,0.0,-0.983,1e-05,3.22462]
[1776891019708,49.13,78515.45,0.0,-0.98298,1e-05,3.22813]
[1776891021479,49.13,78515.58,0.0,-0.98298,1e-05,3.22853]
[1776891021691,49.13,78515.58,0.0,-0.98298,1e-05,3.22853]
[1776891021722,49.13,78515.52,0.0,-0.98298,1e-05,3.22858]
[1776891024742,49.13,78512.17,0.0,-0.98301,1e-05,3.22282]
[1776891029778,49.13,78511.86,0.0,-0.98301,1e-05,3.22307]
[1776891034813,49.14,78514.41,0.0,-0.98299,1e-05,3.22678]
[1776891035672,49.14,78514.41,0.0,-0.98299,1e-05,3.22678]
[1776891035693,49.14,78514.41,0.0,-0.98299,1e-05,3.22678]
[1776891035697,49.14,78514.41,0.0,-0.98299,1e-05,3.22694]
[1776891040855,49.14,78513.9,0.0,-0.98299,1e-05,3.22673]
[1776891041189,49.14,78513.9,0.0,-0.98299,1e-05,3.22673]
[1776891041227,49.14,78513.9,0.0,-0.98299,1e-05,3.22673]
[1776891041443,49.14,78513.9,0.0,-0.98299,1e-05,3.22673]
[1776891041862,49.14,78512.49,0.0,-0.983,1e-05,3.22425]
[1776891046897,49.14,78512.48,0.0,-0.983,1e-05,3.22498]
[1776891051932,49.14,78512.53,0.0,-0.98299,1e-05,3.2258]
[1776891053946,49.15,78509.03,0.0,-0.98303,1e-05,3.21957]
[1776891055675,49.15,78509.67,0.0,-0.98302,1e-05,3.22092]
[1776891055687,49.15,78509.67,0.0,-0.98302,1e-05,3.22092]
[1776891055774,49.15,78509.67,0.0,-0.98302,1e-05,3.22092]
[1776891055936,49.15,78509.67,0.0,-0.98302,1e-05,3.22092]
[1776891055960,49.15,78509.46,0.0,-0.98303,1e-05,3.22067]
[1776891057974,49.15,78512.47,0.0,-0.98299,1e-05,3.22656]
[1776891063009,49.15,78512.2,0.0,-0.98299,1e-05,3.22674]
[1776891066033,49.15,78508.66,0.0,-0.98303,1e-05,3.22056]
[1776891066296,49.15,78508.66,0.0,-0.98303,1e-05,3.22056]
[1776891066357,49.15,78508.66,0.0,-0.98303,1e-05,3.22056]
[1776891066434,49.15,78508.66,0.0,-0.98303,1e-05,3.22056]
[1776891067040,49.15,78506.66,0.0,-0.98305,1e-05,3.21699]
[1776891072075,49.15,78506.98,0.0,-0.98304,1e-05,3.21832]
[1776891077062,49.15,78506.79,0.0,-0.98304,1e-05,3.21811]
[1776891077072,49.15,78506.79,0.0,-0.98304,1e-05,3.21811]
[1776891077110,49.16,78508.26,0.0,-0.98302,1e-05,3.22141]
[1776891077193,49.16,78508.26,0.0,-0.98302,1e-05,3.22141]
[1776891078117,49.16,78511.04,0.0,-0.98299,1e-05,3.22672]
[1776891084158,49.16,78509.76,0.0,-0.983,1e-05,3.2251]
[1776891086172,49.16,78505.02,0.0,-0.98305,1e-05,3.21655]
[1776891086334,49.16,78505.02,0.0,-0.98305,1e-05,3.21655]
[1776891086435,49.16,78505.02,0.0,-0.98305,1e-05,3.21655]
[1776891086440,49.16,78505.02,0.0,-0.98305,1e-05,3.21655]
[1776891086689,49.16,78505.02,0.0,-0.98305,1e-05,3.21655]
[1776891087180,49.16,78504.86,0.0,-0.98305,1e-05,3.21639]
[1776891091261,49.16,78506.55,0.0,-0.98303,1e-05,3.21995]
[1776891091393,49.16,78506.55,0.0,-0.98303,1e-05,3.21995]
[1776891091435,49.16,78506.55,0.0,-0.98303,1e-05,3.21995]
[1776891091536,49.16,78508.29,0.0,-0.98302,1e-05,3.22165]
[1776891097250,49.17,78509.65,0.0,-0.983,1e-05,3.22481]
[1776891101704,49.17,78509.7,0.0,-0.98299,1e-05,3.22527]
[1776891101871,49.17,78509.7,0.0,-0.98299,1e-05,3.22527]
[1776891101936,49.17,78509.7,0.0,-0.98299,1e-05,3.22527]
[1776891102037,49.17,78509.84,0.0,-0.98299,1e-05,3.22577]
[1776891109335,49.17,78510.31,0.0,-0.98298,1e-05,3.22747]
[1776891114370,49.17,78508.51,0.0,-0.983,1e-05,3.22472]
[1776891116948,49.17,78508.59,0.0,-0.983,1e-05,3.2251]
[1776891117153,49.17,78508.59,0.0,-0.983,1e-05,3.2251]
[1776891117190,49.17,78508.59,0.0,-0.983,1e-05,3.2251]
[1776891117050,49.17,78507.46,0.0,-0.98301,1e-05,3.22312]
[1776891117392,49.17,78506.45,0.0,-0.98302,1e-05,3.22137]
[1776891122176,49.18,78506.19,0.0,-0.98302,1e-05,3.22127]
[1776891122191,49.18,78506.19,0.0,-0.98302,1e-05,3.22127]
[1776891124909,49.18,78506.3,0.0,-0.98302,1e-05,3.22185]
[1776891124934,49.18,78506.3,0.0,-0.98302,1e-05,3.22185]
[1776891125010,49.18,78499.32,0.0,-0.98309,1e-05,3.20902]
[1776891125411,49.18,78499.32,0.0,-0.98309,1e-05,3.20902]
[1776891125435,49.18,78499.32,0.0,-0.98309,1e-05,3.20902]
[1776891125450,49.18,78496.51,0.0,-0.98312,1e-05,3.20397]
[1776891130573,49.18,78497.58,0.0,-0.98311,1e-05,3.20656]
[1776891130698,49.18,78497.58,0.0,-0.98311,1e-05,3.20656]
[1776891130704,49.18,78497.58,0.0,-0.98311,1e-05,3.20656]
[1776891130935,49.18,78497.58,0.0,-0.98311,1e-05,3.20656]
[1776891131036,49.18,78497.35,0.0,-0.98311,1e-05,3.20628]
[1776891136527,49.18,78496.77,0.0,-0.98311,1e-05,3.20615]
[1776891137350,49.18,78496.77,0.0,-0.98311,1e-05,3.20615]
[1776891137438,49.18,78496.77,0.0,-0.98311,1e-05,3.20615]
[1776891138390,49.18,78496.44,0.0,-0.98311,1e-05,3.2057]
[1776891138434,49.18,78496.44,0.0,-0.98311,1e-05,3.2057]
[1776891138541,49.18,78495.26,0.0,-0.98312,1e-05,3.20368]
[1776891139548,49.18,78491.03,0.0,-0.98317,1e-05,3.19603]
[1776891140555,49.19,78482.99,0.0,-0.98326,1e-05,3.1814]
[1776891141325,49.19,78482.99,0.0,-0.98326,1e-05,3.1814]
[1776891141407,49.19,78482.99,0.0,-0.98326,1e-05,3.1814]
[1776891141562,49.19,78480.66,0.0,-0.98328,1e-05,3.17732]
[1776891144583,49.19,78474.59,0.0,-0.98335,1e-05,3.16682]
[1776891146678,49.19,78473.14,0.0,-0.98336,1e-05,3.16439]
[1776891146688,49.19,78473.14,0.0,-0.98336,1e-05,3.16439]
[1776891146830,49.19,78473.14,0.0,-0.98336,1e-05,3.16439]
[1776891146935,49.19,78473.14,0.0,-0.98336,1e-05,3.16439]
[1776891147037,49.19,78473.32,0.0,-0.98336,1e-05,3.16496]
[1776891151632,49.19,78466.95,0.0,-0.98343,1e-05,3.15268]
[1776891152318,49.19,78466.95,0.0,-0.98343,1e-05,3.15268]
[1776891153061,49.19,78466.95,0.0,-0.98343,1e-05,3.15268]
[1776891153192,49.19,78466.95,0.0,-0.98343,1e-05,3.15268]
[1776891158681,49.2,78465.97,0.0,-0.98343,1e-05,3.15265]
[1776891161701,49.2,78470.81,0.0,-0.98337,1e-05,3.16226]
[1776891166808,49.2,78470.78,0.0,-0.98337,1e-05,3.16315]
[1776891166940,49.2,78470.78,0.0,-0.98337,1e-05,3.16315]
[1776891167743,49.21,78475.66,0.0,-0.98331,1e-05,3.17257]
[1776891170778,49.21,78486.91,0.0,-0.98318,1e-05,3.19393]
[1776891171780,49.21,78487.8,0.0,-0.98317,1e-05,3.19576]
[1776891175808,49.21,78490.64,0.0,-0.98313,1e-05,3.20171]
[1776891177823,49.21,78487.83,0.0,-0.98316,1e-05,3.19687]
[1776891178786,49.21,78487.83,0.0,-0.98316,1e-05,3.19687]
[1776891178941,49.21,78487.83,0.0,-0.98316,1e-05,3.19687]
[1776891182858,49.22,78490.42,0.0,-0.98313,1e-05,3.20255]
[1776891183365,49.22,78490.42,0.0,-0.98313,1e-05,3.20255]
[1776891183440,49.22,78490.42,0.0,-0.98313,1e-05,3.20255]
[1776891183865,49.22,78487.7,0.0,-0.98316,1e-05,3.1977]
[1776891185879,49.22,78485.02,0.0,-0.98318,1e-05,3.19312]
[1776891186886,49.22,78478.86,0.0,-0.98325,1e-05,3.18196]
[1776891187893,49.22,78482.62,0.0,-0.98321,1e-05,3.18909]
[1776891192928,49.22,78484.69,0.0,-0.98318,1e-05,3.19385]
[1776891194942,49.22,78478.2,0.0,-0.98325,1e-05,3.18228]
[1776891195949,49.22,78473.88,0.0,-0.9833,1e-05,3.17455]
[1776891200984,49.23,78474.14,0.0,-0.98329,1e-05,3.1761]
[1776891205847,49.23,78475.7,0.0,-0.98326,1e-05,3.17981]
[1776891205940,49.23,78475.7,0.0,-0.98326,1e-05,3.17981]
[1776891209042,49.23,78484.8,0.0,-0.98316,1e-05,3.19736]
[1776891210049,49.23,78486.69,0.0,-0.98314,1e-05,3.20101]
[1776891211056,49.23,78482.91,0.0,-0.98319,1e-05,3.1924]
[1776891212063,49.23,78477.75,0.0,-0.98324,1e-05,3.18308]
[1776891217098,49.24,78478.43,0.0,-0.98323,1e-05,3.18529]
[1776891217434,49.24,78478.43,0.0,-0.98323,1e-05,3.18529]
[1776891220119,49.24,78473.36,0.0,-0.98328,1e-05,3.17654]
[1776891220543,49.24,78473.36,0.0,-0.98328,1e-05,3.17654]
[1776891220692,49.24,78473.36,0.0,-0.98328,1e-05,3.17654]
[1776891223140,49.24,78466.67,0.0,-0.98335,1e-05,3.16488]
[1776891224110,49.24,78466.67,0.0,-0.98335,1e-05,3.16488]
[1776891224193,49.24,78466.67,0.0,-0.98335,1e-05,3.16488]
[1776891224263,49.24,78463.99,0.0,-0.98338,1e-05,3.1602]
[1776891229548,49.25,78463.55,0.0,-0.98338,1e-05,3.16053]
[1776891229692,49.25,78463.55,0.0,-0.98338,1e-05,3.16053]
[1776891234218,49.25,78466.3,0.0,-0.98334,1e-05,3.16671]
[1776891234540,49.25,78466.3,0.0,-0.98334,1e-05,3.16671]
[1776891234689,49.25,78466.3,0.0,-0.98334,1e-05,3.16671]
[1776891238750,49.25,78466.59,0.0,-0.98333,1e-05,3.16812]
[1776891238940,49.25,78466.59,0.0,-0.98333,1e-05,3.16812]
[1776891244287,49.26,78467.79,0.0,-0.98331,1e-05,3.17163]
[1776891245543,49.26,78468.4,0.0,-0.9833,1e-05,3.17296]
[1776891245687,49.26,78468.4,0.0,-0.9833,1e-05,3.17296]
[1776891250073,49.26,78467.37,0.0,-0.98331,1e-05,3.17192]
[1776891250187,49.26,78467.37,0.0,-0.98331,1e-05,3.17192]
[1776891255365,49.27,78466.52,0.0,-0.98331,1e-05,3.17167]
[1776891260400,49.27,78466.04,0.0,-0.98331,1e-05,3.17187]
[1776891265435,49.27,78464.89,0.0,-0.98331,1e-05,3.17084]
[1776891266574,49.27,78464.89,0.0,-0.98331,1e-05,3.17084]
[1776891266688,49.27,78464.89,0.0,-0.98331,1e-05,3.17084]
[1776891270571,49.28,78462.47,0.0,-0.98334,1e-05,3.16728]
[1776891270699,49.28,78462.47,0.0,-0.98334,1e-05,3.16728]
[1776891276512,49.28,78463.17,0.0,-0.98333,1e-05,3.16834]
[1776891278164,49.28,78463.17,0.0,-0.98333,1e-05,3.16834]
[1776891278194,49.28,78463.17,0.0,-0.98333,1e-05,3.16834]
[1776891283561,49.29,78466.23,0.0,-0.98328,1e-05,3.17567]
[1776891286156,49.29,78466.76,0.0,-0.98328,1e-05,3.17685]
[1776891286187,49.29,78466.76,0.0,-0.98328,1e-05,3.17685]
[1776891287590,49.29,78465.59,0.0,-0.98329,1e-05,3.17514]
[1776891290611,49.29,78466.77,0.0,-0.98327,1e-05,3.17815]
[1776891295881,49.29,78464.83,0.0,-0.98328,1e-05,3.17542]
[1776891295936,49.29,78464.83,0.0,-0.98328,1e-05,3.17542]
[1776891301688,49.3,78463.33,0.0,-0.98329,1e-05,3.17415]
[1776891306723,49.3,78463.02,0.0,-0.98329,1e-05,3.17464]
[1776891312347,49.31,78463.15,0.0,-0.98328,1e-05,3.17551]
[1776891313438,49.31,78464.08,0.0,-0.98327,1e-05,3.17783]
[1776891313565,49.31,78464.08,0.0,-0.98327,1e-05,3.17783]
[1776891313689,49.31,78464.08,0.0,-0.98327,1e-05,3.17783]
[1776891313772,49.31,78464.83,0.0,-0.98326,1e-05,3.17941]
[1776891318807,49.31,78464.12,0.0,-0.98326,1e-05,3.17911]
[1776891323842,49.31,78464.21,0.0,-0.98325,1e-05,3.18026]
[1776891326579,49.32,78464.03,0.0,-0.98325,1e-05,3.18033]
[1776891326687,49.32,78464.03,0.0,-0.98325,1e-05,3.18033]
[1776891326863,49.32,78463.16,0.0,-0.98326,1e-05,3.17893]
[1776891328877,49.32,78459.38,0.0,-0.9833,1e-05,3.1724]
[1776891329813,49.32,78459.38,0.0,-0.9833,1e-05,3.1724]
[1776891329937,49.32,78459.38,0.0,-0.9833,1e-05,3.1724]
[1776891339953,49.33,78456.69,0.0,-0.98333,1e-05,3.16804]
[1776891341968,49.33,78460.65,0.0,-0.98328,1e-05,3.1757]
[1776891343026,49.33,78460.65,0.0,-0.98328,1e-05,3.1757]
[1776891343193,49.33,78460.65,0.0,-0.98328,1e-05,3.1757]
[1776891343824,49.33,78460.84,0.0,-0.98328,1e-05,3.17625]
[1776891343937,49.33,78460.84,0.0,-0.98328,1e-05,3.17625]
[1776891343982,49.33,78459.3,0.0,-0.98329,1e-05,3.17363]
[1776891349017,49.33,78458.91,0.0,-0.98329,1e-05,3.17392]
[1776891351222,49.33,78458.93,0.0,-0.98329,1e-05,3.17416]
[1776891351437,49.33,78458.93,0.0,-0.98329,1e-05,3.17416]
[1776891356274,49.34,78455.67,0.0,-0.98332,1e-05,3.16921]
[1776891356436,49.34,78455.67,0.0,-0.98332,1e-05,3.16921]
[1776891356683,49.34,78454.39,0.0,-0.98333,1e-05,3.16707]
[1776891356940,49.34,78454.39,0.0,-0.98333,1e-05,3.16707]
[1776891357073,49.34,78455.87,0.0,-0.98331,1e-05,3.16999]
[1776891362109,49.34,78458.93,0.0,-0.98327,1e-05,3.17658]
[1776891368151,49.34,78456.86,0.0,-0.98329,1e-05,3.17395]
[1776891369924,49.35,78455.09,0.0,-0.98331,1e-05,3.17091]
[1776891369940,49.35,78455.09,0.0,-0.98331,1e-05,3.17091]
[1776891374516,49.35,78454.48,0.0,-0.98331,1e-05,3.1708]
[1776891374655,49.35,78454.48,0.0,-0.98331,1e-05,3.1708]
[1776891374687,49.35,78454.48,0.0,-0.98331,1e-05,3.1708]
[1776891375201,49.35,78454.68,0.0,-0.98331,1e-05,3.17136]
[1776891379527,49.35,78456.76,0.0,-0.98328,1e-05,3.17595]
[1776891379692,49.35,78456.76,0.0,-0.98328,1e-05,3.17595]
[1776891380263,49.35,78456.76,0.0,-0.98328,1e-05,3.17595]
[1776891380437,49.35,78456.76,0.0,-0.98328,1e-05,3.17595]
[1776891380358,49.35,78456.77,0.0,-0.98328,1e-05,3.17616]
[1776891386276,49.36,78456.53,0.0,-0.98327,1e-05,3.17684]
[1776891387021,49.36,78456.53,0.0,-0.98327,1e-05,3.17684]
[1776891387192,49.36,78456.53,0.0,-0.98327,1e-05,3.17684]
[1776891392319,49.36,78456.12,0.0,-0.98328,1e-05,3.1754]
[1776891397354,49.36,78455.64,0.0,-0.98328,1e-05,3.17546]
[1776891400378,49.37,78452.02,0.0,-0.98331,1e-05,3.16939]
[1776891400872,49.37,78452.02,0.0,-0.98331,1e-05,3.16939]
[1776891404230,49.37,78445.93,0.0,-0.98338,1e-05,3.15888]
[1776891408433,49.37,78451.15,0.0,-0.98331,1e-05,3.16948]
[1776891409441,49.37,78455.44,0.0,-0.98327,1e-05,3.17753]
[1776891414175,49.37,78452.93,0.0,-0.98329,1e-05,3.17366]
[1776891414192,49.37,78452.93,0.0,-0.98329,1e-05,3.17366]
[1776891414443,49.37,78452.93,0.0,-0.98329,1e-05,3.17366]
[1776891414476,49.37,78453.5,0.0,-0.98328,1e-05,3.17489]
[1776891414688,49.37,78453.5,0.0,-0.98328,1e-05,3.17489]
[1776891418352,49.38,78450.36,0.0,-0.98331,1e-05,3.1697]
[1776891418436,49.38,78450.36,0.0,-0.98331,1e-05,3.1697]
[1776891418504,49.38,78445.84,0.0,-0.98336,1e-05,3.16163]
[1776891421697,49.38,78446.66,0.0,-0.98335,1e-05,3.16354]
[1776891421936,49.38,78446.66,0.0,-0.98335,1e-05,3.16354]
[1776891424647,49.38,78448.51,0.0,-0.98333,1e-05,3.16752]
[1776891424688,49.38,78448.51,0.0,-0.98333,1e-05,3.16752]
[1776891424748,49.38,78447.96,0.0,-0.98333,1e-05,3.16691]
[1776891425861,49.38,78447.96,0.0,-0.98333,1e-05,3.16691]
[1776891425935,49.38,78447.96,0.0,-0.98333,1e-05,3.16691]
[1776891431595,49.39,78448.51,0.0,-0.98332,1e-05,3.16911]
[1776891433219,49.39,78448.51,0.0,-0.98332,1e-05,3.16911]
[1776891433434,49.39,78448.51,0.0,-0.98332,1e-05,3.16911]
[1776891433547,49.39,78448.57,0.0,-0.98331,1e-05,3.16962]
[1776891433686,49.39,78448.57,0.0,-0.98331,1e-05,3.16962]
[1776891433754,49.39,78449.13,0.0,-0.98331,1e-05,3.17085]
[1776891434615,49.39,78455.32,0.0,-0.98324,1e-05,3.18218]
[1776891436141,49.39,78455.32,0.0,-0.98324,1e-05,3.18218]
[1776891436186,49.39,78455.32,0.0,-0.98324,1e-05,3.18218]
[1776891436243,49.39,78459.73,0.0,-0.98319,1e-05,3.19065]
[1776891437637,49.39,78466.79,0.0,-0.98311,1e-05,3.20381]
[1776891442244,49.39,78466.85,0.0,-0.9831,1e-05,3.20423]
[1776891442435,49.39,78466.85,0.0,-0.9831,1e-05,3.20423]
[1776891442705,49.39,78466.85,0.0,-0.9831,1e-05,3.20458]
[1776891442935,49.39,78466.85,0.0,-0.9831,1e-05,3.20458]
[1776891442980,49.39,78466.78,0.0,-0.9831,1e-05,3.20457]
[1776891449720,49.4,78466.85,0.0,-0.9831,1e-05,3.20551]
[1776891453859,49.4,78467.0,0.0,-0.9831,1e-05,3.20422]
[1776891453934,49.4,78467.0,0.0,-0.9831,1e-05,3.20422]
[1776891456770,49.4,78477.17,0.0,-0.98299,1e-05,3.2236]
[1776891457682,49.4,78477.17,0.0,-0.98299,1e-05,3.2236]
[1776891457691,49.4,78477.17,0.0,-0.98299,1e-05,3.2236]
[1776891457987,49.4,78477.17,0.0,-0.98299,1e-05,3.2236]
[1776891458195,49.4,78477.17,0.0,-0.98299,1e-05,3.2236]
[1776891458297,49.4,78478.69,0.0,-0.98297,1e-05,3.2265]
[1776891465833,49.4,78483.39,0.0,-0.98291,1e-05,3.23583]
[1776891468129,49.4,78486.26,0.0,-0.98288,1e-05,3.24122]
[1776891468188,49.4,78486.26,0.0,-0.98288,1e-05,3.24122]
[1776891473890,49.4,78489.46,0.0,-0.98284,1e-05,3.24771]
[1776891478149,49.4,78491.56,0.0,-0.98281,1e-05,3.25183]
[1776891478196,49.4,78491.56,0.0,-0.98281,1e-05,3.25183]
[1776891479261,49.4,78493.12,0.0,-0.9828,1e-05,3.2548]
[1776891479434,49.4,78493.12,0.0,-0.9828,1e-05,3.2548]
[1776891479458,49.4,78493.28,0.0,-0.98279,1e-05,3.25516]
[1776891480192,49.4,78493.28,0.0,-0.98279,1e-05,3.25516]
[1776891480953,49.4,78500.2,0.0,-0.98272,1e-05,3.2682]
[1776891482403,49.4,78500.2,0.0,-0.98272,1e-05,3.2682]
[1776891482442,49.4,78500.2,0.0,-0.98272,1e-05,3.2682]
[1776891482505,49.4,78503.38,0.0,-0.98268,1e-05,3.27419]
[1776891483411,49.4,78503.38,0.0,-0.98268,1e-05,3.27419]
[1776891483437,49.4,78503.38,0.0,-0.98268,1e-05,3.27419]
[1776891490016,49.4,78498.57,0.0,-0.98273,1e-05,3.26552]
[1776891495051,49.41,78500.19,0.0,-0.98271,1e-05,3.26877]
[1776891496055,49.41,78500.19,0.0,-0.98271,1e-05,3.26877]
[1776891496197,49.41,78500.19,0.0,-0.98271,1e-05,3.26877]
[1776891496991,49.41,78500.19,0.0,-0.98271,1e-05,3.26882]
[1776891497186,49.41,78500.19,0.0,-0.98271,1e-05,3.26882]
[1776891497288,49.41,78500.19,0.0,-0.98271,1e-05,3.26886]
[1776891501809,49.41,78501.51,0.0,-0.98269,1e-05,3.27152]
[1776891501940,49.41,78501.51,0.0,-0.98269,1e-05,3.27152]
[1776891508141,49.41,78501.5,0.0,-0.98269,1e-05,3.27183]
[1776891509580,49.41,78501.5,0.0,-0.98269,1e-05,3.27183]
[1776891509691,49.41,78501.85,0.0,-0.98269,1e-05,3.27253]
[1776891510103,49.41,78501.85,0.0,-0.98269,1e-05,3.27253]
[1776891510192,49.41,78501.85,0.0,-0.98269,1e-05,3.27253]
[1776891510237,49.41,78501.5,0.0,-0.98269,1e-05,3.27193]
[1776891517205,49.41,78499.23,0.0,-0.98272,1e-05,3.26626]
[1776891519219,49.41,78504.81,0.0,-0.98266,1e-05,3.27682]
[1776891519933,49.41,78504.81,0.0,-0.98266,1e-05,3.27682]
[1776891520197,49.41,78504.81,0.0,-0.98266,1e-05,3.27682]
[1776891520226,49.41,78500.11,0.0,-0.98271,1e-05,3.26806]
[1776891523163,49.41,78497.08,0.0,-0.98275,1e-05,3.26252]
[1776891523192,49.41,78497.08,0.0,-0.98275,1e-05,3.26252]
[1776891523247,49.41,78488.43,0.0,-0.98284,1e-05,3.24646]
[1776891524254,49.41,78483.98,0.0,-0.98289,1e-05,3.23828]
[1776891525634,49.41,78482.49,0.0,-0.98291,1e-05,3.23562]
[1776891525686,49.41,78482.49,0.0,-0.98291,1e-05,3.23562]
[1776891526268,49.41,78482.1,0.0,-0.98291,1e-05,3.23501]
[1776891531307,49.41,78481.0,0.0,-0.98292,1e-05,3.23354]
[1776891533873,49.41,78480.93,0.0,-0.98292,1e-05,3.23364]
[1776891533936,49.41,78480.93,0.0,-0.98292,1e-05,3.23364]
[1776891534340,49.41,78475.31,0.0,-0.98298,1e-05,3.22334]
[1776891535341,49.42,78469.13,0.0,-0.98305,1e-05,3.21205]
[1776891536348,49.42,78460.72,0.0,-0.98314,1e-05,3.1967]
[1776891537355,49.42,78456.68,0.0,-0.98319,1e-05,3.18946]
[1776891537727,49.42,78456.68,0.0,-0.98319,1e-05,3.18946]
[1776891537935,49.42,78456.68,0.0,-0.98319,1e-05,3.18946]
[1776891539371,49.42,78450.18,0.0,-0.98326,1e-05,3.17793]
[1776891540378,49.42,78445.13,0.0,-0.98331,1e-05,3.1689]
[1776891541035,49.42,78445.13,0.0,-0.98331,1e-05,3.1689]
[1776891542190,49.42,78444.02,0.0,-0.98332,1e-05,3.1671]
[1776891547427,49.42,78446.68,0.0,-0.98329,1e-05,3.17328]
[1776891548434,49.42,78451.18,0.0,-0.98323,1e-05,3.18173]
[1776891551455,49.43,78455.66,0.0,-0.98318,1e-05,3.19053]
[1776891556491,49.43,78455.1,0.0,-0.98318,1e-05,3.19042]
[1776891564547,49.43,78454.92,0.0,-0.98318,1e-05,3.19153]
[1776891569582,49.44,78450.56,0.0,-0.98322,1e-05,3.18445]
[1776891574617,49.44,78452.7,0.0,-0.9832,1e-05,3.18749]
[1776891582677,49.44,78452.8,0.0,-0.98319,1e-05,3.1891]
[1776891587711,49.45,78455.23,0.0,-0.98316,1e-05,3.1944]
[1776891596775,49.45,78455.44,0.0,-0.98314,1e-05,3.19627]
[1776891601822,49.46,78448.03,0.0,-0.98322,1e-05,3.18348]
[1776891604546,49.46,78447.83,0.0,-0.98322,1e-05,3.18329]
[1776891604554,49.46,78448.78,0.0,-0.98321,1e-05,3.1854]
[1776891605797,49.46,78448.28,0.0,-0.98322,1e-05,3.18448]
[1776891605850,49.46,78450.85,0.0,-0.98319,1e-05,3.18937]
[1776891606857,49.46,78459.54,0.0,-0.98309,1e-05,3.20553]
[1776891609878,49.46,78463.64,0.0,-0.98304,1e-05,3.21355]
[1776891610885,49.46,78472.95,0.0,-0.98293,1e-05,3.23091]
[1776891612695,49.46,78472.95,0.0,-0.98293,1e-05,3.23091]
[1776891612139,49.46,78473.67,0.0,-0.98293,1e-05,3.23247]
[1776891612899,49.46,78472.61,0.0,-0.98294,1e-05,3.23051]
[1776891620955,49.46,78471.01,0.0,-0.98295,1e-05,3.22848]
[1776891624983,49.47,78479.99,0.0,-0.98285,1e-05,3.24555]
[1776891626698,49.47,78479.99,0.0,-0.98285,1e-05,3.24555]
[1776891625990,49.47,78482.24,0.0,-0.98282,1e-05,3.24981]
[1776891628006,49.47,78491.08,0.0,-0.98272,1e-05,3.26642]
[1776891629010,49.47,78492.97,0.0,-0.9827,1e-05,3.26998]
[1776891633039,49.47,78495.44,0.0,-0.98268,1e-05,3.2729]
[1776891636060,49.47,78497.34,0.0,-0.98266,1e-05,3.27653]
[1776891638691,49.47,78497.55,0.0,-0.98265,1e-05,3.27694]
[1776891639080,49.47,78499.63,0.0,-0.98263,1e-05,3.28087]
[1776891641094,49.47,78502.07,0.0,-0.9826,1e-05,3.28548]
[1776891646647,49.47,78501.42,0.0,-0.98261,1e-05,3.2843]
[1776891646690,49.47,78495.24,0.0,-0.98268,1e-05,3.27274]
[1776891648688,49.47,78494.2,0.0,-0.98269,1e-05,3.27083]
[1776891649151,49.47,78493.7,0.0,-0.9827,1e-05,3.26997]
[1776891651544,49.47,78493.66,0.0,-0.9827,1e-05,3.26993]
[1776891651688,49.47,78493.66,0.0,-0.9827,1e-05,3.26993]
[1776891656928,49.47,78499.17,0.0,-0.98263,1e-05,3.28043]
[1776891656936,49.47,78499.17,0.0,-0.98263,1e-05,3.28043]
[1776891657637,49.47,78499.17,0.0,-0.98263,1e-05,3.28043]
[1776891657692,49.47,78499.17,0.0,-0.98263,1e-05,3.28043]
[1776891657648,49.47,78500.2,0.0,-0.98262,1e-05,3.28238]
[1776891661467,49.47,78500.21,0.0,-0.98262,1e-05,3.28246]
[1776891661687,49.47,78500.21,0.0,-0.98262,1e-05,3.28246]
[1776891667282,49.47,78497.91,0.0,-0.98265,1e-05,3.27835]
[1776891670304,49.47,78492.45,0.0,-0.98271,1e-05,3.26823]
[1776891671354,49.47,78492.45,0.0,-0.98271,1e-05,3.26823]
[1776891671440,49.47,78492.45,0.0,-0.98271,1e-05,3.26823]
[1776891671743,49.47,78492.45,0.0,-0.98271,1e-05,3.26823]
[1776891671771,49.47,78487.01,0.0,-0.98277,1e-05,3.25812]
[1776891671934,49.47,78487.01,0.0,-0.98277,1e-05,3.25812]
[1776891677353,49.47,78484.21,0.0,-0.9828,1e-05,3.25331]
[1776891681707,49.47,78481.98,0.0,-0.98282,1e-05,3.24936]
[1776891681943,49.47,78481.98,0.0,-0.98282,1e-05,3.24943]
[1776891684403,49.47,78476.7,0.0,-0.98288,1e-05,3.23982]
[1776891689439,49.47,78475.1,0.0,-0.98289,1e-05,3.23727]
[1776891693765,49.48,78472.25,0.0,-0.98293,1e-05,3.23046]
[1776891693937,49.48,78472.25,0.0,-0.98293,1e-05,3.23056]
[1776891696230,49.48,78472.21,0.0,-0.98293,1e-05,3.23059]
[1776891696435,49.48,78472.21,0.0,-0.98293,1e-05,3.23059]
[1776891696438,49.48,78472.21,0.0,-0.98293,1e-05,3.2308]
[1776891701522,49.48,78472.68,0.0,-0.98292,1e-05,3.23218]
[1776891702530,49.48,78478.56,0.0,-0.98286,1e-05,3.24319]
[1776891703669,49.48,78478.56,0.0,-0.98286,1e-05,3.24319]
[1776891703689,49.48,78478.56,0.0,-0.98286,1e-05,3.24319]
[1776891703749,49.48,78483.42,0.0,-0.9828,1e-05,3.25232]
[1776891709577,49.48,78483.42,0.0,-0.9828,1e-05,3.25269]
[1776891710585,49.48,78495.01,0.0,-0.98267,1e-05,3.27438]
[1776891711591,49.48,78500.78,0.0,-0.9826,1e-05,3.28522]
[1776891712951,49.48,78501.54,0.0,-0.98259,1e-05,3.28665]
[1776891713195,49.48,78501.54,0.0,-0.98259,1e-05,3.28665]
[1776891714758,49.48,78501.62,0.0,-0.98259,1e-05,3.2868]
[1776891714854,49.48,78502.07,0.0,-0.98259,1e-05,3.28765]
[1776891714936,49.48,78502.07,0.0,-0.98259,1e-05,3.28765]
[1776891718645,49.48,78509.69,0.0,-0.9825,1e-05,3.30199]
[1776891720659,49.48,78512.12,0.0,-0.98247,1e-05,3.30653]
[1776891722148,49.48,78512.24,0.0,-0.98247,1e-05,3.30673]
[1776891722191,49.48,78512.24,0.0,-0.98247,1e-05,3.30673]
[1776891728718,49.48,78515.03,0.0,-0.98244,1e-05,3.31187]
[1776891731733,49.48,78515.62,0.0,-0.98243,1e-05,3.31296]
[1776891731935,49.48,78517.04,0.0,-0.98242,1e-05,3.3156]
[1776891732582,49.48,78517.04,0.0,-0.98242,1e-05,3.3156]
[1776891732687,49.48,78517.04,0.0,-0.98242,1e-05,3.3156]
[1776891732788,49.48,78517.04,0.0,-0.98242,1e-05,3.31558]
[1776891737781,49.48,78520.99,0.0,-0.98237,1e-05,3.32295]
[1776891739315,49.48,78521.35,0.0,-0.98237,1e-05,3.3236]
[1776891739435,49.48,78521.35,0.0,-0.98237,1e-05,3.3236]
[1776891744833,49.48,78524.58,0.0,-0.98233,1e-05,3.3295]
[1776891750214,49.48,78524.63,0.0,-0.98233,1e-05,3.32948]
[1776891750435,49.48,78524.63,0.0,-0.98233,1e-05,3.32948]
[1776891751124,49.48,78524.63,0.0,-0.98233,1e-05,3.32936]
[1776891751191,49.48,78524.63,0.0,-0.98233,1e-05,3.32936]
[1776891751883,49.48,78525.4,0.0,-0.98233,1e-05,3.32893]
[1776891753897,49.48,78543.39,0.0,-0.98213,1e-05,3.36308]
[1776891754903,49.48,78545.89,0.0,-0.9821,1e-05,3.36776]
[1776891757115,49.48,78545.78,0.0,-0.9821,1e-05,3.36745]
[1776891757188,49.48,78545.78,0.0,-0.9821,1e-05,3.36745]
[1776891765981,49.47,78549.83,0.0,-0.98206,1e-05,3.37419]
[1776891769002,49.47,78561.55,0.0,-0.98192,1e-05,3.39636]
[1776891771016,49.47,78561.15,0.0,-0.98193,1e-05,3.39532]
[1776891774296,49.47,78561.19,0.0,-0.98193,1e-05,3.39524]
[1776891774437,49.47,78561.19,0.0,-0.98193,1e-05,3.39524]
[1776891775450,49.47,78561.28,0.0,-0.98193,1e-05,3.39496]
[1776891775694,49.47,78561.28,0.0,-0.98193,1e-05,3.39496]
[1776891775708,49.47,78561.28,0.0,-0.98193,1e-05,3.3948]
[1776891781086,49.47,78562.15,0.0,-0.98193,1e-05,3.39567]
[1776891786121,49.46,78561.86,0.0,-0.98194,1e-05,3.39413]
[1776891788903,49.46,78559.94,0.0,-0.98196,1e-05,3.39027]
[1776891788936,49.46,78559.94,0.0,-0.98196,1e-05,3.39027]
[1776891792418,49.46,78555.8,0.0,-0.98201,1e-05,3.38168]
[1776891792436,49.46,78555.8,0.0,-0.98201,1e-05,3.38168]
[1776891792701,49.46,78555.8,0.0,-0.98201,1e-05,3.38168]
[1776891792934,49.46,78555.8,0.0,-0.98201,1e-05,3.38168]
[1776891792746,49.46,78555.84,0.0,-0.98201,1e-05,3.3816]
[1776891798205,49.46,78554.59,0.0,-0.98203,1e-05,3.37832]
[1776891810289,49.45,78554.14,0.0,-0.98205,1e-05,3.37575]
[1776891812894,49.45,78553.86,0.0,-0.98206,1e-05,3.37321]
[1776891812940,49.45,78553.86,0.0,-0.98206,1e-05,3.37321]
[1776891821500,49.45,78553.86,0.0,-0.98207,1e-05,3.37307]
[1776891821688,49.45,78553.86,0.0,-0.98207,1e-05,3.37307]
[1776891821789,49.45,78554.32,0.0,-0.98207,1e-05,3.37275]
[1776891823226,49.45,78554.32,0.0,-0.98207,1e-05,3.37275]
[1776891823436,49.45,78554.32,0.0,-0.98207,1e-05,3.37275]
[1776891830429,49.44,78554.04,0.0,-0.98208,1e-05,3.37096]
[1776891835463,49.44,78546.66,0.0,-0.98217,1e-05,3.35617]
[1776891837145,49.44,78546.32,0.0,-0.98217,1e-05,3.35541]
[1776891837190,49.44,78546.32,0.0,-0.98217,1e-05,3.35541]
[1776891837978,49.44,78546.32,0.0,-0.98217,1e-05,3.35541]
[1776891837997,49.44,78544.54,0.0,-0.98219,1e-05,3.3519]
[1776891838193,49.44,78544.54,0.0,-0.98219,1e-05,3.3519]
[1776891848567,49.44,78544.5,0.0,-0.9822,1e-05,3.35071]
[1776891854000,49.44,78541.75,0.0,-0.98224,1e-05,3.3451]
[1776891854187,49.43,78541.61,0.0,-0.98224,1e-05,3.34475]
[1776891859644,49.43,78541.64,0.0,-0.98224,1e-05,3.34433]
[1776891861658,49.43,78547.73,0.0,-0.98217,1e-05,3.35577]
[1776891862109,49.43,78547.73,0.0,-0.98217,1e-05,3.35577]
[1776891862187,49.43,78547.73,0.0,-0.98217,1e-05,3.35577]
[1776891862664,49.43,78551.32,0.0,-0.98213,1e-05,3.36253]
[1776891863253,49.43,78551.32,0.0,-0.98213,1e-05,3.36253]
[1776891863436,49.43,78551.32,0.0,-0.98213,1e-05,3.36253]
[1776891863672,49.43,78551.83,0.0,-0.98213,1e-05,3.36339]
[1776891867045,49.43,78553.22,0.0,-0.98211,1e-05,3.36571]
[1776891867194,49.43,78553.22,0.0,-0.98211,1e-05,3.36571]
[1776891871105,49.43,78556.71,0.0,-0.98207,1e-05,3.37191]
[1776891871188,49.43,78556.71,0.0,-0.98207,1e-05,3.37191]
[1776891871805,49.43,78556.71,0.0,-0.98207,1e-05,3.37191]
[1776891871936,49.43,78556.71,0.0,-0.98207,1e-05,3.37191]
[1776891872008,49.43,78557.11,0.0,-0.98208,1e-05,3.37068]
[1776891875294,49.43,78558.06,0.0,-0.98207,1e-05,3.37211]
[1776891875435,49.43,78558.06,0.0,-0.98207,1e-05,3.37211]
[1776891883811,49.42,78557.56,0.0,-0.98208,1e-05,3.36996]
[1776891885409,49.42,78558.11,0.0,-0.98208,1e-05,3.37089]
[1776891885440,49.42,78558.11,0.0,-0.98208,1e-05,3.37089]
[1776891886833,49.42,78571.28,0.0,-0.98193,1e-05,3.39592]
[1776891887840,49.42,78572.96,0.0,-0.98191,1e-05,3.39898]
[1776891888835,49.42,78572.96,0.0,-0.98191,1e-05,3.39898]
[1776891888936,49.42,78572.96,0.0,-0.98191,1e-05,3.39898]
[1776891889530,49.42,78573.08,0.0,-0.98191,1e-05,3.39903]
[1776891889688,49.42,78573.08,0.0,-0.98191,1e-05,3.39903]
[1776891889854,49.42,78573.17,0.0,-0.98191,1e-05,3.39902]
[1776891894890,49.42,78576.69,0.0,-0.98187,1e-05,3.40491]
[1776891900931,49.41,78570.06,0.0,-0.98196,1e-05,3.39102]
[1776891901939,49.41,78625.45,0.0,-0.9813,1e-05,3.49876]
[1776891902946,49.41,78569.1,0.0,-0.98197,1e-05,3.38868]
[1776891903953,49.41,78568.96,0.0,-0.98197,1e-05,3.38827]
[1776891904294,49.41,78568.96,0.0,-0.98197,1e-05,3.38827]
[1776891904434,49.41,78568.96,0.0,-0.98197,1e-05,3.38827]
[1776891908566,49.41,78572.59,0.0,-0.98193,1e-05,3.39464]
[1776891908689,49.41,78572.59,0.0,-0.98193,1e-05,3.39464]
[1776891908790,49.41,78572.59,0.0,-0.98193,1e-05,3.39448]
[1776891915030,49.41,78572.52,0.0,-0.98194,1e-05,3.3934]
[1776891916036,49.41,78568.84,0.0,-0.98199,1e-05,3.38616]
[1776891916546,49.41,78568.84,0.0,-0.98199,1e-05,3.38616]
[1776891916687,49.41,78568.84,0.0,-0.98199,1e-05,3.38616]
[1776891921056,49.4,78567.94,0.0,-0.982,1e-05,3.38385]
[1776891921189,49.4,78567.94,0.0,-0.982,1e-05,3.38385]
[1776891921279,49.4,78567.94,0.0,-0.982,1e-05,3.38357]
[1776891923618,49.4,78567.94,0.0,-0.982,1e-05,3.38357]
[1776891923688,49.4,78567.94,0.0,-0.982,1e-05,3.38357]
[1776891934167,49.4,78569.96,0.0,-0.982,1e-05,3.38385]
[1776891940209,49.39,78567.67,0.0,-0.98203,1e-05,3.37861]
[1776891941267,49.39,78567.67,0.0,-0.98203,1e-05,3.37861]
[1776891941435,49.39,78567.67,0.0,-0.98203,1e-05,3.37861]
[1776891942013,49.39,78567.67,0.0,-0.98203,1e-05,3.37861]
[1776891942038,49.39,78568.02,0.0,-0.98203,1e-05,3.37901]
[1776891942189,49.39,78568.02,0.0,-0.98203,1e-05,3.37901]
[1776891949272,49.39,78568.55,0.0,-0.98203,1e-05,3.37894]
[1776891951015,49.39,78568.55,0.0,-0.98203,1e-05,3.37894]
[1776891951187,49.39,78568.55,0.0,-0.98203,1e-05,3.3788]
[1776891956321,49.39,78566.52,0.0,-0.98206,1e-05,3.37408]
[1776891957830,49.39,78566.52,0.0,-0.98206,1e-05,3.37408]
[1776891957937,49.39,78566.52,0.0,-0.98206,1e-05,3.37408]
[1776891958525,49.39,78566.97,0.0,-0.98205,1e-05,3.37481]
[1776891958686,49.39,78566.97,0.0,-0.98205,1e-05,3.37481]
[1776891958741,49.39,78566.62,0.0,-0.98206,1e-05,3.37401]
[1776891966390,49.38,78568.34,0.0,-0.98205,1e-05,3.37625]
[1776891971426,49.38,78568.39,0.0,-0.98205,1e-05,3.37567]
[1776891976461,49.38,78569.75,0.0,-0.98204,1e-05,3.3776]
[1776891977395,49.38,78569.75,0.0,-0.98204,1e-05,3.3776]
[1776891977435,49.38,78569.75,0.0,-0.98204,1e-05,3.3776]
[1776891982503,49.38,78572.68,0.0,-0.98201,1e-05,3.38237]
[1776891983201,49.38,78572.68,0.0,-0.98201,1e-05,3.38237]
[1776891983436,49.38,78572.68,0.0,-0.98201,1e-05,3.38237]
[1776891983580,49.38,78572.68,0.0,-0.98201,1e-05,3.38237]
[1776891983689,49.38,78572.68,0.0,-0.98201,1e-05,3.38237]
[1776891983748,49.38,78573.59,0.0,-0.982,1e-05,3.38398]
[1776891988546,49.37,78581.04,0.0,-0.98192,1e-05,3.39758]
[1776891990838,49.37,78580.01,0.0,-0.98193,1e-05,3.39543]
[1776891990936,49.37,78580.01,0.0,-0.98193,1e-05,3.39543]
[1776891994587,49.36,78591.03,0.0,-0.98184,1e-05,3.40958]
[1776891995595,49.35,78599.23,0.0,-0.98175,1e-05,3.42417]
[1776891996602,49.35,78600.49,0.0,-0.98175,1e-05,3.42528]
[1776892001636,49.34,78605.25,0.0,-0.9817,1e-05,3.43236]
[1776892006672,49.34,78604.38,0.0,-0.98172,1e-05,3.42957]
[1776892007196,49.34,78604.38,0.0,-0.98172,1e-05,3.42957]
[1776892007435,49.34,78604.38,0.0,-0.98172,1e-05,3.42957]
[1776892008609,49.34,78604.56,0.0,-0.98172,1e-05,3.42971]
[1776892008689,49.34,78604.56,0.0,-0.98172,1e-05,3.42971]
[1776892008760,49.33,78604.56,0.0,-0.98172,1e-05,3.42949]
[1776892010690,49.33,78604.27,0.0,-0.98172,1e-05,3.42872]
[1776892011706,49.33,78599.95,0.0,-0.98178,1e-05,3.41991]
[1776892016741,49.33,78599.76,0.0,-0.98179,1e-05,3.41857]
[1776892017252,49.33,78599.76,0.0,-0.98179,1e-05,3.41857]
[1776892017434,49.33,78599.76,0.0,-0.98179,1e-05,3.41857]
[1776892018087,49.33,78599.76,0.0,-0.98179,1e-05,3.41857]
[1776892018194,49.33,78599.21,0.0,-0.98179,1e-05,3.41731]
[1776892018755,49.33,78596.98,0.0,-0.98182,1e-05,3.4128]
[1776892023791,49.33,78594.16,0.0,-0.98186,1e-05,3.40648]
[1776892026830,49.32,78595.08,0.0,-0.98185,1e-05,3.40793]
[1776892026936,49.32,78595.08,0.0,-0.98185,1e-05,3.40793]
[1776892032634,49.32,78594.51,0.0,-0.98187,1e-05,3.40585]
[1776892035132,49.32,78593.65,0.0,-0.98188,1e-05,3.40387]
[1776892035188,49.32,78593.65,0.0,-0.98188,1e-05,3.40387]
[1776892034869,49.32,78585.26,0.0,-0.98198,1e-05,3.38752]
[1776892036000,49.32,78585.26,0.0,-0.98198,1e-05,3.38752]
[1776892036188,49.32,78585.26,0.0,-0.98198,1e-05,3.38752]
[1776892036102,49.32,78584.81,0.0,-0.98198,1e-05,3.38653]
[1776892037890,49.32,78580.54,0.0,-0.98203,1e-05,3.37807]
[1776892038876,49.32,78580.54,0.0,-0.98203,1e-05,3.37807]
[1776892038936,49.32,78580.54,0.0,-0.98203,1e-05,3.37807]
[1776892042928,49.32,78586.21,0.0,-0.98197,1e-05,3.38846]
[1776892043944,49.32,78586.21,0.0,-0.98197,1e-05,3.38846]
[1776892044195,49.32,78586.21,0.0,-0.98197,1e-05,3.38846]
[1776892044041,49.32,78591.26,0.0,-0.98191,1e-05,3.39808]
[1776892044605,49.32,78591.26,0.0,-0.98191,1e-05,3.39808]
[1776892044686,49.32,78591.26,0.0,-0.98191,1e-05,3.39808]
[1776892044942,49.32,78591.46,0.0,-0.98191,1e-05,3.39832]
[1776892049977,49.31,78590.31,0.0,-0.98193,1e-05,3.39542]
[1776892053682,49.31,78589.91,0.0,-0.98195,1e-05,3.39237]
[1776892053936,49.31,78589.91,0.0,-0.98195,1e-05,3.39237]
[1776892054006,49.31,78584.42,0.0,-0.98201,1e-05,3.38167]
[1776892057749,49.31,78584.4,0.0,-0.98201,1e-05,3.3813]
[1776892057935,49.31,78584.4,0.0,-0.98201,1e-05,3.3813]
[1776892058147,49.31,78584.4,0.0,-0.98201,1e-05,3.3813]
[1776892058191,49.31,78584.4,0.0,-0.98201,1e-05,3.3813]
[1776892058193,49.31,78581.85,0.0,-0.98204,1e-05,3.37629]
[1776892062062,49.31,78577.93,0.0,-0.98209,1e-05,3.36838]
[1776892063535,49.31,78577.16,0.0,-0.9821,1e-05,3.36682]
[1776892063689,49.31,78577.16,0.0,-0.9821,1e-05,3.36682]
[1776892063909,49.31,78577.16,0.0,-0.9821,1e-05,3.36682]
[1776892063935,49.31,78577.16,0.0,-0.9821,1e-05,3.36682]
[1776892064076,49.31,78577.43,0.0,-0.9821,1e-05,3.36725]
[1776892069111,49.31,78576.78,0.0,-0.98211,1e-05,3.36562]
[1776892069967,49.31,78576.78,0.0,-0.98211,1e-05,3.36562]
[1776892070188,49.31,78576.78,0.0,-0.98211,1e-05,3.36562]
[1776892070526,49.31,78576.58,0.0,-0.98211,1e-05,3.36517]
[1776892070689,49.31,78576.58,0.0,-0.98211,1e-05,3.36517]
[1776892071125,49.31,78575.73,0.0,-0.98212,1e-05,3.36346]
[1776892077167,49.31,78575.64,0.0,-0.98213,1e-05,3.36289]
[1776892082202,49.31,78576.03,0.0,-0.98212,1e-05,3.36331]
[1776892082699,49.31,78576.03,0.0,-0.98212,1e-05,3.36331]
[1776892082937,49.31,78576.03,0.0,-0.98212,1e-05,3.36331]
[1776892088244,49.3,78576.41,0.0,-0.98212,1e-05,3.36365]
[1776892093279,49.3,78576.28,0.0,-0.98213,1e-05,3.36308]
[1776892096107,49.3,78576.38,0.0,-0.98212,1e-05,3.36321]
[1776892096194,49.3,78576.38,0.0,-0.98212,1e-05,3.36321]
[1776892097172,49.3,78576.05,0.0,-0.98213,1e-05,3.36245]
[1776892097190,49.3,78576.05,0.0,-0.98213,1e-05,3.36245]
[1776892097307,49.3,78576.18,0.0,-0.98213,1e-05,3.36264]
[1776892105334,49.3,78576.03,0.0,-0.98213,1e-05,3.3621]
[1776892105437,49.3,78576.03,0.0,-0.98213,1e-05,3.3621]
[1776892105536,49.3,78579.4,0.0,-0.98209,1e-05,3.36827]
[1776892111405,49.3,78580.66,0.0,-0.98209,1e-05,3.36845]
[1776892116440,49.3,78581.91,0.0,-0.98208,1e-05,3.37046]
[1776892118064,49.3,78581.91,0.0,-0.98208,1e-05,3.37046]
[1776892118931,49.3,78582.08,0.0,-0.98208,1e-05,3.37062]
[1776892119190,49.3,78582.08,0.0,-0.98208,1e-05,3.37062]
[1776892118970,49.3,78582.08,0.0,-0.98208,1e-05,3.37053]
[1776892125503,49.29,78582.74,0.0,-0.98207,1e-05,3.37119]
[1776892132558,49.29,78582.56,0.0,-0.98208,1e-05,3.37025]
[1776892137593,49.29,78581.6,0.0,-0.98209,1e-05,3.368]
[1776892142628,49.29,78582.95,0.0,-0.98208,1e-05,3.3702]
[1776892147663,49.29,78584.29,0.0,-0.98207,1e-05,3.3724]
[1776892152698,49.29,78584.04,0.0,-0.98207,1e-05,3.37154]
[1776892158742,49.29,78584.25,0.0,-0.98207,1e-05,3.37147]
[1776892163777,49.29,78583.72,0.0,-0.98208,1e-05,3.37006]
[1776892168812,49.28,78582.91,0.0,-0.98209,1e-05,3.36813]
[1776892173847,49.28,78583.54,0.0,-0.9821,1e-05,3.3671]
[1776892183918,49.28,78584.14,0.0,-0.9821,1e-05,3.3675]
[1776892188953,49.28,78584.01,0.0,-0.9821,1e-05,3.36688]
[1776892190967,49.28,78589.06,0.0,-0.98204,1e-05,3.37643]
[1776892191974,49.28,78602.78,0.0,-0.98188,1e-05,3.40281]
[1776892192981,49.28,78605.55,0.0,-0.98185,1e-05,3.40804]
[1776892199023,49.28,78606.05,0.0,-0.98185,1e-05,3.40816]
[1776892202044,49.27,78596.66,0.0,-0.98196,1e-05,3.38958]
[1776892207080,49.27,78598.1,0.0,-0.98195,1e-05,3.39177]
[1776892215139,49.27,78598.14,0.0,-0.98195,1e-05,3.39091]
[1776892217435,49.27,78599.26,0.0,-0.98194,1e-05,3.39283]
[1776892220694,49.27,78603.24,0.0,-0.9819,1e-05,3.40028]
[1776892223066,49.27,78603.31,0.0,-0.9819,1e-05,3.40015]
[1776892223198,49.27,78603.31,0.0,-0.9819,1e-05,3.40015]
[1776892223298,49.27,78603.31,0.0,-0.9819,1e-05,3.39988]
[1776892229248,49.26,78603.22,0.0,-0.9819,1e-05,3.39892]
[1776892230151,49.26,78603.22,0.0,-0.9819,1e-05,3.39892]
[1776892230197,49.26,78603.22,0.0,-0.9819,1e-05,3.39892]
[1776892235290,49.26,78603.49,0.0,-0.98192,1e-05,3.39681]
[1776892237304,49.26,78603.71,0.0,-0.98191,1e-05,3.39699]
[1776892241332,49.26,78603.79,0.0,-0.98192,1e-05,3.39666]
[1776892249388,49.26,78603.65,0.0,-0.98192,1e-05,3.39543]
[1776892255430,49.25,78603.71,0.0,-0.98193,1e-05,3.39487]
[1776892260465,49.25,78603.66,0.0,-0.98193,1e-05,3.39422]
[1776892272550,49.25,78603.64,0.0,-0.98194,1e-05,3.39292]
[1776892277585,49.25,78604.73,0.0,-0.98193,1e-05,3.39452]
[1776892283363,49.24,78604.12,0.0,-0.98194,1e-05,3.39294]
[1776892283441,49.24,78604.12,0.0,-0.98194,1e-05,3.39294]
[1776892283414,49.24,78604.43,0.0,-0.98194,1e-05,3.39334]
[1776892283868,49.24,78604.43,0.0,-0.98194,1e-05,3.39334]
[1776892283936,49.24,78604.43,0.0,-0.98194,1e-05,3.39334]
[1776892290676,49.24,78604.65,0.0,-0.98194,1e-05,3.39298]
[1776892291683,49.24,78599.77,0.0,-0.98201,1e-05,3.3816]
[1776892293697,49.24,78597.92,0.0,-0.98203,1e-05,3.37789]
[1776892305781,49.24,78597.8,0.0,-0.98204,1e-05,3.3768]
[1776892309142,49.24,78597.8,0.0,-0.98204,1e-05,3.3768]
[1776892309187,49.24,78597.8,0.0,-0.98204,1e-05,3.3768]
[1776892309243,49.24,78597.8,0.0,-0.98204,1e-05,3.37657]
[1776892309724,49.24,78597.8,0.0,-0.98204,1e-05,3.37657]
[1776892309936,49.24,78597.8,0.0,-0.98204,1e-05,3.37657]
[1776892315851,49.23,78597.76,0.0,-0.98204,1e-05,3.37596]
[1776892317865,49.23,78609.87,0.0,-0.9819,1e-05,3.39917]
[1776892318871,49.23,78619.29,0.0,-0.98179,1e-05,3.41731]
[1776892319879,49.23,78619.6,0.0,-0.98179,1e-05,3.41777]
[1776892320855,49.23,78619.6,0.0,-0.98179,1e-05,3.41777]
[1776892320937,49.23,78619.6,0.0,-0.98179,1e-05,3.41777]
[1776892321176,49.23,78619.6,0.0,-0.98179,1e-05,3.41777]
[1776892321189,49.23,78619.6,0.0,-0.98179,1e-05,3.41777]
[1776892321221,49.23,78619.67,0.0,-0.98179,1e-05,3.41775]
[1776892326928,49.23,78621.84,0.0,-0.98177,1e-05,3.42108]
[1776892328681,49.23,78623.75,0.0,-0.98174,1e-05,3.42464]
[1776892328932,49.23,78623.75,0.0,-0.98174,1e-05,3.42464]
[1776892328940,49.23,78623.75,0.0,-0.98174,1e-05,3.42464]
[1776892329186,49.23,78623.75,0.0,-0.98174,1e-05,3.42464]
[1776892329198,49.23,78624.3,0.0,-0.98174,1e-05,3.42556]
[1776892333138,49.23,78624.21,0.0,-0.98174,1e-05,3.42506]
[1776892333187,49.23,78624.21,0.0,-0.98174,1e-05,3.42506]
[1776892333359,49.23,78624.21,0.0,-0.98174,1e-05,3.42506]
[1776892333436,49.23,78624.21,0.0,-0.98174,1e-05,3.42506]
[1776892333390,49.23,78622.82,0.0,-0.98176,1e-05,3.42202]
[1776892339012,49.22,78623.05,0.0,-0.98176,1e-05,3.4215]
[1776892342829,49.22,78620.84,0.0,-0.98179,1e-05,3.41669]
[1776892342881,49.22,78620.84,0.0,-0.98179,1e-05,3.41669]
[1776892342935,49.22,78620.84,0.0,-0.98179,1e-05,3.41669]
[1776892343040,49.22,78614.85,0.0,-0.98187,1e-05,3.40491]
[1776892346060,49.22,78610.71,0.0,-0.98192,1e-05,3.39648]
[1776892347148,49.22,78610.71,0.0,-0.98192,1e-05,3.39648]
[1776892347192,49.22,78610.71,0.0,-0.98192,1e-05,3.39648]
[1776892347337,49.22,78610.71,0.0,-0.98192,1e-05,3.39648]
[1776892347435,49.22,78610.71,0.0,-0.98192,1e-05,3.39648]
[1776892347436,49.22,78610.02,0.0,-0.98193,1e-05,3.39502]
[1776892353110,49.22,78610.27,0.0,-0.98194,1e-05,3.39292]
[1776892356985,49.22,78610.09,0.0,-0.98194,1e-05,3.39234]
[1776892357173,49.22,78610.09,0.0,-0.98194,1e-05,3.39234]
[1776892357195,49.22,78610.09,0.0,-0.98194,1e-05,3.39234]
[1776892357272,49.22,78610.66,0.0,-0.98194,1e-05,3.39321]
[1776892363100,49.21,78609.75,0.0,-0.98195,1e-05,3.391]
[1776892363190,49.21,78609.75,0.0,-0.98195,1e-05,3.391]
[1776892363329,49.21,78609.75,0.0,-0.98195,1e-05,3.391]
[1776892363438,49.21,78609.75,0.0,-0.98195,1e-05,3.391]
[1776892363488,49.21,78609.27,0.0,-0.98196,1e-05,3.38985]
[1776892369223,49.21,78609.39,0.0,-0.98196,1e-05,3.38942]
[1776892374259,49.21,78609.51,0.0,-0.98196,1e-05,3.38912]
[1776892380302,49.21,78611.18,0.0,-0.98195,1e-05,3.39171]
[1776892381105,49.21,78611.18,0.0,-0.98195,1e-05,3.39171]
[1776892381202,49.21,78611.18,0.0,-0.98195,1e-05,3.39171]
[1776892381486,49.21,78611.18,0.0,-0.98195,1e-05,3.39171]
[1776892381309,49.21,78611.77,0.0,-0.98194,1e-05,3.39274]
[1776892381707,49.21,78611.77,0.0,-0.98194,1e-05,3.39274]
[1776892383323,49.21,78608.22,0.0,-0.98198,1e-05,3.38565]
[1776892383561,49.21,78608.22,0.0,-0.98198,1e-05,3.38565]
[1776892383690,49.21,78608.22,0.0,-0.98198,1e-05,3.38565]
[1776892384330,49.21,78604.82,0.0,-0.98202,1e-05,3.37899]
[1776892386287,49.21,78602.96,0.0,-0.98205,1e-05,3.37532]
[1776892386436,49.21,78602.96,0.0,-0.98205,1e-05,3.37532]
[1776892389657,49.21,78600.2,0.0,-0.98208,1e-05,3.36971]
[1776892389693,49.21,78600.2,0.0,-0.98208,1e-05,3.36971]
[1776892389808,49.21,78600.2,0.0,-0.98208,1e-05,3.36971]
[1776892389936,49.21,78600.2,0.0,-0.98208,1e-05,3.36971]
[1776892390372,49.21,78598.53,0.0,-0.9821,1e-05,3.36643]
[1776892393935,49.2,78596.11,0.0,-0.98213,1e-05,3.36158]
[1776892394032,49.2,78596.11,0.0,-0.98213,1e-05,3.36158]
[1776892394195,49.2,78596.11,0.0,-0.98213,1e-05,3.36158]
[1776892394400,49.2,78595.38,0.0,-0.98214,1e-05,3.36012]
[1776892397981,49.2,78594.52,0.0,-0.98215,1e-05,3.35831]
[1776892398191,49.2,78594.52,0.0,-0.98215,1e-05,3.35831]
[1776892398241,49.2,78594.52,0.0,-0.98215,1e-05,3.35831]
[1776892398435,49.2,78594.52,0.0,-0.98215,1e-05,3.35831]
[1776892398449,49.2,78593.53,0.0,-0.98216,1e-05,3.35635]
[1776892401449,49.2,78589.21,0.0,-0.98221,1e-05,3.34793]
[1776892403915,49.2,78588.38,0.0,-0.98222,1e-05,3.34629]
[1776892403939,49.2,78588.38,0.0,-0.98222,1e-05,3.34629]
[1776892404217,49.2,78588.38,0.0,-0.98222,1e-05,3.34629]
[1776892404435,49.2,78588.38,0.0,-0.98222,1e-05,3.34629]
[1776892404470,49.2,78592.54,0.0,-0.98217,1e-05,3.35423]
[1776892412535,49.2,78595.04,0.0,-0.98216,1e-05,3.35679]
[1776892413693,49.2,78595.01,0.0,-0.98216,1e-05,3.3567]
[1776892413935,49.2,78595.01,0.0,-0.98216,1e-05,3.3567]
[1776892413972,49.2,78595.01,0.0,-0.98216,1e-05,3.3567]
[1776892414191,49.2,78595.01,0.0,-0.98216,1e-05,3.3567]
[1776892414549,49.2,78595.5,0.0,-0.98215,1e-05,3.3576]
[1776892418147,49.2,78595.5,0.0,-0.98215,1e-05,3.3576]
[1776892418192,49.2,78595.5,0.0,-0.98215,1e-05,3.3576]
[1776892420592,49.2,78602.47,0.0,-0.98207,1e-05,3.37077]
[1776892421028,49.2,78602.47,0.0,-0.98207,1e-05,3.37077]
[1776892421193,49.2,78602.47,0.0,-0.98207,1e-05,3.37077]
[1776892421212,49.2,78602.47,0.0,-0.98207,1e-05,3.37077]
[1776892421439,49.2,78602.47,0.0,-0.98207,1e-05,3.37077]
[1776892421469,49.2,78602.47,0.0,-0.98207,1e-05,3.37071]
[1776892425767,49.2,78605.01,0.0,-0.98204,1e-05,3.37542]
[1776892425936,49.2,78605.01,0.0,-0.98204,1e-05,3.37542]
[1776892425987,49.2,78605.01,0.0,-0.98204,1e-05,3.37542]
[1776892426196,49.2,78605.01,0.0,-0.98204,1e-05,3.37542]
[1776892426285,49.2,78600.96,0.0,-0.98209,1e-05,3.36752]
[1776892426633,49.2,78597.62,0.0,-0.98213,1e-05,3.3611]
[1776892431926,49.2,78595.13,0.0,-0.98216,1e-05,3.35619]
[1776892431938,49.2,78595.13,0.0,-0.98216,1e-05,3.35619]
[1776892432026,49.2,78595.13,0.0,-0.98216,1e-05,3.35619]
[1776892432187,49.2,78595.13,0.0,-0.98216,1e-05,3.35619]
[1776892432248,49.2,78594.48,0.0,-0.98217,1e-05,3.35489]
[1776892437002,49.2,78595.96,0.0,-0.98215,1e-05,3.35767]
[1776892437192,49.2,78595.96,0.0,-0.98215,1e-05,3.35767]
[1776892437253,49.2,78595.96,0.0,-0.98215,1e-05,3.35767]
[1776892437435,49.2,78595.96,0.0,-0.98215,1e-05,3.35767]
[1776892437533,49.2,78595.99,0.0,-0.98215,1e-05,3.35768]
[1776892444533,49.2,78595.85,0.0,-0.98215,1e-05,3.35734]
[1776892444584,49.2,78595.85,0.0,-0.98215,1e-05,3.35725]
[1776892444687,49.2,78595.85,0.0,-0.98215,1e-05,3.35725]
[1776892444759,49.2,78595.85,0.0,-0.98215,1e-05,3.35725]
[1776892444935,49.2,78595.85,0.0,-0.98215,1e-05,3.35725]
[1776892449483,49.2,78594.86,0.0,-0.98217,1e-05,3.35529]
[1776892449604,49.2,78594.86,0.0,-0.98217,1e-05,3.35529]
[1776892449536,49.2,78595.53,0.0,-0.98216,1e-05,3.35654]
[1776892449697,49.2,78595.53,0.0,-0.98216,1e-05,3.35654]
[1776892454829,49.2,78594.16,0.0,-0.98217,1e-05,3.35381]
[1776892455693,49.2,78594.16,0.0,-0.98217,1e-05,3.35381]
[1776892455861,49.2,78594.16,0.0,-0.98217,1e-05,3.35381]
[1776892455936,49.2,78594.16,0.0,-0.98217,1e-05,3.35381]
[1776892455968,49.2,78594.16,0.0,-0.98218,1e-05,3.3538]
[1776892461108,49.2,78593.58,0.0,-0.98218,1e-05,3.35263]
[1776892461160,49.2,78593.58,0.0,-0.98218,1e-05,3.35263]
[1776892461199,49.2,78593.58,0.0,-0.98218,1e-05,3.35263]
[1776892461209,49.2,78593.51,0.0,-0.98218,1e-05,3.35248]
[1776892465628,49.2,78593.03,0.0,-0.98219,1e-05,3.35155]
[1776892465700,49.2,78592.38,0.0,-0.9822,1e-05,3.35028]
[1776892470315,49.2,78593.65,0.0,-0.98218,1e-05,3.35267]
[1776892470440,49.2,78593.65,0.0,-0.98218,1e-05,3.35267]
[1776892470537,49.2,78593.67,0.0,-0.98218,1e-05,3.3527]
[1776892470688,49.2,78593.67,0.0,-0.98218,1e-05,3.3527]
[1776892473691,49.2,78593.03,0.0,-0.9822,1e-05,3.34957]
[1776892473878,49.2,78593.03,0.0,-0.9822,1e-05,3.34957]
[1776892473936,49.2,78593.03,0.0,-0.9822,1e-05,3.34957]
[1776892473962,49.2,78599.58,0.0,-0.98212,1e-05,3.36213]
[1776892474969,49.2,78605.41,0.0,-0.98205,1e-05,3.37332]
[1776892476164,49.2,78605.41,0.0,-0.98205,1e-05,3.37332]
[1776892476192,49.2,78605.41,0.0,-0.98205,1e-05,3.37332]
[1776892482019,49.2,78605.16,0.0,-0.98206,1e-05,3.37252]
[1776892482875,49.2,78605.16,0.0,-0.98206,1e-05,3.37252]
[1776892482935,49.2,78605.16,0.0,-0.98206,1e-05,3.37252]
[1776892483090,49.2,78605.16,0.0,-0.98206,1e-05,3.37252]
[1776892483191,49.2,78605.16,0.0,-0.98206,1e-05,3.37252]
[1776892483270,49.2,78604.83,0.0,-0.98206,1e-05,3.37184]
[1776892487054,49.2,78609.44,0.0,-0.98201,1e-05,3.38055]
[1776892496117,49.19,78608.98,0.0,-0.98202,1e-05,3.37915]
[1776892501151,49.19,78607.92,0.0,-0.98203,1e-05,3.37675]
[1776892504284,49.19,78607.48,0.0,-0.98204,1e-05,3.37576]
[1776892504436,49.19,78607.48,0.0,-0.98204,1e-05,3.37576]
[1776892504555,49.19,78607.48,0.0,-0.98204,1e-05,3.37576]
[1776892504614,49.19,78606.44,0.0,-0.98205,1e-05,3.37368]
[1776892504690,49.19,78606.44,0.0,-0.98205,1e-05,3.37368]
[1776892510215,49.19,78604.84,0.0,-0.98207,1e-05,3.37022]
[1776892515250,49.19,78606.32,0.0,-0.98206,1e-05,3.37277]
[1776892515733,49.19,78606.32,0.0,-0.98206,1e-05,3.37277]
[1776892515803,49.19,78606.32,0.0,-0.98206,1e-05,3.37277]
[1776892516602,49.19,78606.32,0.0,-0.98206,1e-05,3.37277]
[1776892516688,49.19,78606.32,0.0,-0.98206,1e-05,3.37277]
[1776892516642,49.19,78617.22,0.0,-0.98193,1e-05,3.39375]
[1776892517263,49.19,78619.03,0.0,-0.98191,1e-05,3.39715]
[1776892523306,49.19,78619.71,0.0,-0.98191,1e-05,3.39784]
[1776892525424,49.19,78617.32,0.0,-0.98193,1e-05,3.3931]
[1776892525441,49.19,78617.32,0.0,-0.98193,1e-05,3.3931]
[1776892525541,49.19,78616.11,0.0,-0.98195,1e-05,3.39066]
[1776892525711,49.19,78616.11,0.0,-0.98195,1e-05,3.39066]
[1776892525937,49.19,78616.11,0.0,-0.98195,1e-05,3.39066]
[1776892532368,49.18,78616.35,0.0,-0.98196,1e-05,3.38856]
[1776892535312,49.18,78616.4,0.0,-0.98196,1e-05,3.38846]
[1776892535438,49.18,78616.4,0.0,-0.98196,1e-05,3.38846]
[1776892535599,49.18,78616.4,0.0,-0.98196,1e-05,3.38846]
[1776892535689,49.18,78616.4,0.0,-0.98196,1e-05,3.38846]
[1776892535698,49.18,78616.4,0.0,-0.98196,1e-05,3.38836]
[1776892542440,49.18,78616.68,0.0,-0.98196,1e-05,3.3882]
[1776892548226,49.18,78616.65,0.0,-0.98196,1e-05,3.38794]
[1776892548435,49.18,78616.65,0.0,-0.98196,1e-05,3.38794]
[1776892549491,49.18,78616.58,0.0,-0.98197,1e-05,3.38739]
[1776892549691,49.18,78616.58,0.0,-0.98197,1e-05,3.38739]
[1776892549701,49.18,78615.1,0.0,-0.98199,1e-05,3.38443]
[1776892555530,49.18,78614.57,0.0,-0.98199,1e-05,3.38288]
[1776892560566,49.18,78614.71,0.0,-0.982,1e-05,3.38273]
[1776892565601,49.17,78614.4,0.0,-0.982,1e-05,3.38174]
[1776892570095,49.17,78614.71,0.0,-0.982,1e-05,3.38204]
[1776892570187,49.17,78614.71,0.0,-0.982,1e-05,3.38204]
[1776892575671,49.17,78614.62,0.0,-0.982,1e-05,3.38142]
[1776892580706,49.17,78614.41,0.0,-0.98201,1e-05,3.38063]
[1776892581713,49.17,78609.51,0.0,-0.98207,1e-05,3.3711]
[1776892581793,49.17,78609.51,0.0,-0.98207,1e-05,3.3711]
[1776892582074,49.17,78609.51,0.0,-0.98207,1e-05,3.3711]
[1776892582189,49.17,78609.51,0.0,-0.98207,1e-05,3.3711]
[1776892582720,49.17,78606.97,0.0,-0.9821,1e-05,3.36615]
[1776892587755,49.17,78609.15,0.0,-0.98207,1e-05,3.37005]
[1776892590934,49.17,78609.33,0.0,-0.98207,1e-05,3.37026]
[1776892591188,49.17,78609.33,0.0,-0.98207,1e-05,3.37026]
[1776892591261,49.17,78611.81,0.0,-0.98205,1e-05,3.37304]
[1776892592790,49.17,78614.99,0.0,-0.98202,1e-05,3.37909]
[1776892597228,49.17,78614.97,0.0,-0.98202,1e-05,3.37889]
[1776892597437,49.17,78614.97,0.0,-0.98202,1e-05,3.37889]
[1776892606583,49.17,78614.98,0.0,-0.98202,1e-05,3.37866]
[1776892606692,49.17,78614.98,0.0,-0.98202,1e-05,3.37866]
[1776892611923,49.16,78615.05,0.0,-0.98203,1e-05,3.37768]
[1776892615552,49.16,78615.05,0.0,-0.98203,1e-05,3.37768]
[1776892615687,49.16,78615.05,0.0,-0.98203,1e-05,3.37768]
[1776892620986,49.16,78615.95,0.0,-0.98202,1e-05,3.3787]
[1776892621901,49.16,78615.95,0.0,-0.98202,1e-05,3.3787]
[1776892621936,49.16,78615.95,0.0,-0.98202,1e-05,3.3787]
[1776892624670,49.16,78616.28,0.0,-0.98202,1e-05,3.3792]
[1776892624687,49.16,78616.28,0.0,-0.98202,1e-05,3.3792]
[1776892624774,49.16,78618.88,0.0,-0.98199,1e-05,3.38416]
[1776892625015,49.16,78622.03,0.0,-0.98195,1e-05,3.39017]
[1776892630050,49.16,78622.61,0.0,-0.98194,1e-05,3.39088]
[1776892632969,49.16,78622.67,0.0,-0.98195,1e-05,3.39084]
[1776892633194,49.16,78622.67,0.0,-0.98195,1e-05,3.39084]
[1776892638165,49.16,78622.4,0.0,-0.98195,1e-05,3.39002]
[1776892638195,49.16,78622.4,0.0,-0.98195,1e-05,3.39002]
[1776892645155,49.16,78620.22,0.0,-0.98198,1e-05,3.38523]
[1776892646970,49.15,78620.9,0.0,-0.98197,1e-05,3.38649]
[1776892647194,49.15,78620.9,0.0,-0.98197,1e-05,3.38649]
[1776892653211,49.15,78621.6,0.0,-0.98198,1e-05,3.38556]
[1776892658246,49.15,78621.89,0.0,-0.98197,1e-05,3.38585]
[1776892661752,49.15,78621.76,0.0,-0.98198,1e-05,3.3855]
[1776892661939,49.15,78621.96,0.0,-0.98197,1e-05,3.38583]
[1776892669323,49.15,78621.4,0.0,-0.98198,1e-05,3.38436]
[1776892674066,49.15,78621.56,0.0,-0.98198,1e-05,3.38463]
[1776892674199,49.15,78621.56,0.0,-0.98198,1e-05,3.38463]
[1776892678380,49.15,78621.56,0.0,-0.98198,1e-05,3.38445]
[1776892678435,49.15,78621.56,0.0,-0.98198,1e-05,3.38445]
[1776892684431,49.15,78621.17,0.0,-0.98199,1e-05,3.38319]
[1776892694501,49.15,78620.01,0.0,-0.98201,1e-05,3.38038]
[1776892696503,49.15,78620.01,0.0,-0.98201,1e-05,3.38038]
[1776892696691,49.15,78620.01,0.0,-0.98201,1e-05,3.38038]
[1776892696709,49.15,78617.19,0.0,-0.98204,1e-05,3.37482]
[1776892698529,49.15,78613.78,0.0,-0.98208,1e-05,3.36816]
[1776892701528,49.15,78614.04,0.0,-0.98208,1e-05,3.36859]
[1776892701689,49.15,78614.04,0.0,-0.98208,1e-05,3.36859]
[1776892707592,49.15,78609.02,0.0,-0.98214,1e-05,3.35868]
[1776892707919,49.15,78609.02,0.0,-0.98214,1e-05,3.35868]
[1776892707941,49.15,78609.02,0.0,-0.98214,1e-05,3.35868]
[1776892712627,49.14,78600.09,0.0,-0.98225,1e-05,3.33964]
[1776892713535,49.14,78600.09,0.0,-0.98225,1e-05,3.33964]
[1776892713705,49.14,78600.09,0.0,-0.98225,1e-05,3.33964]
[1776892713740,49.14,78594.13,0.0,-0.98232,1e-05,3.32826]
[1776892714642,49.15,78591.56,0.0,-0.98235,1e-05,3.32339]
[1776892719677,49.15,78590.95,0.0,-0.98236,1e-05,3.32242]
[1776892723535,49.15,78589.66,0.0,-0.98237,1e-05,3.32006]
[1776892723696,49.15,78589.66,0.0,-0.98237,1e-05,3.32006]
[1776892725236,49.15,78588.84,0.0,-0.98238,1e-05,3.31857]
[1776892728691,49.15,78588.84,0.0,-0.98238,1e-05,3.31861]
[1776892728792,49.15,78588.84,0.0,-0.98238,1e-05,3.31872]
[1776892734782,49.15,78588.56,0.0,-0.98238,1e-05,3.3184]
[1776892736973,49.15,78588.67,0.0,-0.98238,1e-05,3.31865]
[1776892737187,49.15,78588.67,0.0,-0.98238,1e-05,3.31865]
[1776892738810,49.15,78603.23,0.0,-0.98221,1e-05,3.34657]
[1776892739286,49.15,78603.23,0.0,-0.98221,1e-05,3.34657]
[1776892739817,49.15,78603.6,0.0,-0.98221,1e-05,3.34727]
[1776892740310,49.15,78603.6,0.0,-0.98221,1e-05,3.34727]
[1776892740435,49.15,78603.6,0.0,-0.98221,1e-05,3.34727]
[1776892740824,49.15,78602.94,0.0,-0.98222,1e-05,3.346]
[1776892745859,49.15,78603.72,0.0,-0.98221,1e-05,3.34747]
[1776892747568,49.15,78603.72,0.0,-0.98221,1e-05,3.34747]
[1776892747694,49.15,78603.72,0.0,-0.98221,1e-05,3.34747]
[1776892747796,49.15,78603.72,0.0,-0.98221,1e-05,3.34747]
[1776892750894,49.15,78596.44,0.0,-0.98229,1e-05,3.33354]
[1776892751901,49.15,78593.15,0.0,-0.98233,1e-05,3.32728]
[1776892756936,49.15,78594.36,0.0,-0.98231,1e-05,3.32977]
[1776892764992,49.15,78594.68,0.0,-0.98231,1e-05,3.33064]
[1776892772042,49.15,78596.84,0.0,-0.98229,1e-05,3.3331]
[1776892777077,49.15,78596.34,0.0,-0.9823,1e-05,3.33226]
[1776892782112,49.15,78597.41,0.0,-0.98228,1e-05,3.33438]
[1776892788153,49.15,78597.02,0.0,-0.98229,1e-05,3.33369]
[1776892795204,49.15,78595.75,0.0,-0.9823,1e-05,3.33131]
[1776892801246,49.15,78596.05,0.0,-0.9823,1e-05,3.3319]
[1776892806281,49.15,78594.93,0.0,-0.98231,1e-05,3.32976]
[1776892813330,49.15,78593.87,0.0,-0.98232,1e-05,3.32774]
[1776892818365,49.15,78594.9,0.0,-0.98231,1e-05,3.3297]
[1776892820379,49.15,78601.2,0.0,-0.98224,1e-05,3.34173]
[1776892822393,49.15,78608.78,0.0,-0.98215,1e-05,3.35621]
[1776892823400,49.15,78615.81,0.0,-0.98207,1e-05,3.36968]
[1776892825414,49.15,78617.39,0.0,-0.98205,1e-05,3.37258]
[1776892837497,49.15,78616.89,0.0,-0.98207,1e-05,3.36881]
[1776892844547,49.14,78617.07,0.0,-0.98207,1e-05,3.36852]
[1776892846950,49.14,78616.13,0.0,-0.98209,1e-05,3.36661]
[1776892848692,49.14,78616.24,0.0,-0.98209,1e-05,3.36664]
[1776892852530,49.14,78616.19,0.0,-0.98209,1e-05,3.36617]
[1776892852687,49.14,78616.19,0.0,-0.98209,1e-05,3.36617]
[1776892852785,49.14,78616.03,0.0,-0.98209,1e-05,3.36577]
[1776892861666,49.14,78616.4,0.0,-0.98209,1e-05,3.36559]
[1776892866702,49.14,78616.08,0.0,-0.9821,1e-05,3.36447]
[1776892871736,49.14,78616.88,0.0,-0.98209,1e-05,3.36549]
[1776892874864,49.14,78616.43,0.0,-0.9821,1e-05,3.36452]
[1776892874938,49.14,78616.43,0.0,-0.9821,1e-05,3.36452]
[1776892880800,49.13,78617.34,0.0,-0.98209,1e-05,3.36542]
[1776892885835,49.13,78616.87,0.0,-0.9821,1e-05,3.36398]
[1776892890870,49.13,78621.68,0.0,-0.98205,1e-05,3.37272]
[1776892892076,49.13,78621.68,0.0,-0.98205,1e-05,3.37272]
[1776892891877,49.13,78626.16,0.0,-0.98201,1e-05,3.37937]
[1776892892191,49.13,78626.16,0.0,-0.98201,1e-05,3.37937]
[1776892892755,49.13,78626.16,0.0,-0.98201,1e-05,3.37937]
[1776892892936,49.13,78626.16,0.0,-0.98201,1e-05,3.37937]
[1776892893037,49.13,78626.06,0.0,-0.98201,1e-05,3.37904]
[1776892893898,49.13,78607.01,0.0,-0.98223,1e-05,3.34226]
[1776892895109,49.13,78607.01,0.0,-0.98223,1e-05,3.34226]
[1776892894904,49.13,78587.91,0.0,-0.98246,1e-05,3.30576]
[1776892895911,49.13,78582.28,0.0,-0.98252,1e-05,3.29507]
[1776892898990,49.13,78581.93,0.0,-0.98252,1e-05,3.29442]
[1776892904974,49.13,78582.04,0.0,-0.98252,1e-05,3.29475]
[1776892908995,49.13,78581.32,0.0,-0.98253,1e-05,3.29345]
[1776892909190,49.13,78582.35,0.0,-0.98252,1e-05,3.29542]
[1776892911053,49.13,78582.77,0.0,-0.98251,1e-05,3.29623]
[1776892911194,49.13,78582.0,0.0,-0.98252,1e-05,3.29478]
[1776892912023,49.13,78582.5,0.0,-0.98252,1e-05,3.29575]
[1776892914974,49.13,78582.17,0.0,-0.98252,1e-05,3.29514]
[1776892915044,49.13,78587.99,0.0,-0.98245,1e-05,3.30621]
[1776892915191,49.13,78587.99,0.0,-0.98245,1e-05,3.30621]
[1776892921088,49.13,78592.31,0.0,-0.9824,1e-05,3.3144]
[1776892922054,49.13,78592.31,0.0,-0.9824,1e-05,3.3144]
[1776892922204,49.13,78594.11,0.0,-0.98238,1e-05,3.31781]
[1776892923146,49.13,78595.01,0.0,-0.98237,1e-05,3.31951]
[1776892923195,49.13,78595.01,0.0,-0.98237,1e-05,3.31951]
[1776892924109,49.13,78596.25,0.0,-0.98236,1e-05,3.32186]
[1776892926123,49.13,78601.15,0.0,-0.9823,1e-05,3.33116]
[1776892927130,49.13,78606.79,0.0,-0.98224,1e-05,3.34191]
[1776892928646,49.13,78606.79,0.0,-0.98224,1e-05,3.34191]
[1776892928687,49.13,78606.79,0.0,-0.98224,1e-05,3.34191]
[1776892935186,49.13,78607.7,0.0,-0.98223,1e-05,3.34325]
[1776892942334,49.13,78607.99,0.0,-0.98223,1e-05,3.34365]
[1776892942435,49.13,78607.99,0.0,-0.98223,1e-05,3.34365]
[1776892942573,49.13,78607.99,0.0,-0.98223,1e-05,3.34365]
[1776892942686,49.13,78607.99,0.0,-0.98223,1e-05,3.34365]
[1776892942776,49.13,78607.74,0.0,-0.98223,1e-05,3.34303]
[1776892946270,49.13,78603.32,0.0,-0.98228,1e-05,3.33448]
[1776892947711,49.13,78603.32,0.0,-0.98228,1e-05,3.33448]
[1776892947938,49.13,78603.32,0.0,-0.98228,1e-05,3.33448]
[1776892948039,49.13,78598.74,0.0,-0.98233,1e-05,3.32569]
[1776892953558,49.13,78598.59,0.0,-0.98235,1e-05,3.32357]
[1776892953687,49.13,78598.59,0.0,-0.98235,1e-05,3.32357]
[1776892953859,49.13,78598.59,0.0,-0.98235,1e-05,3.32357]
[1776892953935,49.13,78598.59,0.0,-0.98235,1e-05,3.32357]
[1776892954036,49.13,78599.7,0.0,-0.98233,1e-05,3.3257]
[1776892959361,49.13,78599.52,0.0,-0.98233,1e-05,3.32539]
[1776892960372,49.13,78599.52,0.0,-0.98233,1e-05,3.32539]
[1776892960435,49.13,78599.52,0.0,-0.98233,1e-05,3.32539]
[1776892966410,49.13,78599.12,0.0,-0.98234,1e-05,3.32466]
[1776892971445,49.13,78600.23,0.0,-0.98233,1e-05,3.32683]
[1776892972527,49.13,78600.23,0.0,-0.98233,1e-05,3.32683]
[1776892972688,49.13,78600.23,0.0,-0.98233,1e-05,3.32683]
[1776892973048,49.13,78600.23,0.0,-0.98233,1e-05,3.32683]
[1776892973087,49.13,78599.4,0.0,-0.98234,1e-05,3.32525]
[1776892973191,49.13,78599.4,0.0,-0.98234,1e-05,3.32525]
[1776892979501,49.13,78601.04,0.0,-0.98232,1e-05,3.32845]
[1776892981474,49.13,78602.16,0.0,-0.9823,1e-05,3.3306]
[1776892981691,49.13,78602.16,0.0,-0.9823,1e-05,3.3306]
[1776892988564,49.13,78602.81,0.0,-0.9823,1e-05,3.33186]
[1776892993599,49.13,78602.77,0.0,-0.9823,1e-05,3.33181]
[1776892996620,49.13,78598.38,0.0,-0.98235,1e-05,3.32346]
[1776892997288,49.13,78598.38,0.0,-0.98235,1e-05,3.32346]
[1776892997434,49.13,78598.38,0.0,-0.98235,1e-05,3.32346]
[1776892997573,49.13,78598.38,0.0,-0.98235,1e-05,3.32346]
[1776892997698,49.13,78598.38,0.0,-0.98235,1e-05,3.32346]
[1776892997799,49.13,78597.39,0.0,-0.98236,1e-05,3.32159]
[1776893003670,49.13,78596.12,0.0,-0.98237,1e-05,3.31931]
[1776893005306,49.13,78596.21,0.0,-0.98237,1e-05,3.31951]
[1776893005436,49.13,78596.21,0.0,-0.98237,1e-05,3.31951]
[1776893010719,49.13,78593.89,0.0,-0.9824,1e-05,3.31524]
[1776893015754,49.13,78593.8,0.0,-0.98241,1e-05,3.31337]
[1776893018378,49.13,78593.85,0.0,-0.9824,1e-05,3.31352]
[1776893018435,49.13,78593.85,0.0,-0.9824,1e-05,3.31352]
[1776893018780,49.13,78593.85,0.0,-0.9824,1e-05,3.31352]
[1776893018935,49.13,78593.85,0.0,-0.9824,1e-05,3.31352]
[1776893019036,49.13,78593.85,0.0,-0.9824,1e-05,3.31355]
[1776893024816,49.13,78594.35,0.0,-0.9824,1e-05,3.31466]
[1776893025556,49.13,78594.35,0.0,-0.9824,1e-05,3.31466]
[1776893025692,49.13,78594.35,0.0,-0.9824,1e-05,3.31466]
[1776893031865,49.13,78594.31,0.0,-0.9824,1e-05,3.31474]
[1776893035887,49.13,78593.38,0.0,-0.98241,1e-05,3.31303]
[1776893035941,49.13,78593.38,0.0,-0.98241,1e-05,3.31303]
[1776893036337,49.13,78593.49,0.0,-0.98241,1e-05,3.31326]
[1776893036435,49.13,78593.49,0.0,-0.98241,1e-05,3.31326]
[1776893036438,49.13,78593.49,0.0,-0.98241,1e-05,3.31328]
[1776893041939,49.13,78591.73,0.0,-0.98243,1e-05,3.31005]
[1776893045567,49.13,78590.66,0.0,-0.98244,1e-05,3.30809]
[1776893045692,49.13,78590.66,0.0,-0.98244,1e-05,3.30809]
[1776893051000,49.13,78590.36,0.0,-0.98244,1e-05,3.30768]
[1776893058050,49.13,78590.63,0.0,-0.98244,1e-05,3.30837]
[1776893059303,49.13,78590.63,0.0,-0.98244,1e-05,3.30837]
[1776893059436,49.13,78590.63,0.0,-0.98244,1e-05,3.30837]
[1776893059497,49.13,78590.63,0.0,-0.98244,1e-05,3.30837]
[1776893059685,49.13,78590.63,0.0,-0.98244,1e-05,3.30837]
[1776893060064,49.13,78590.43,0.0,-0.98244,1e-05,3.30803]
[1776893065099,49.13,78590.42,0.0,-0.98244,1e-05,3.30812]
[1776893071142,49.13,78591.12,0.0,-0.98244,1e-05,3.30772]
[1776893074176,49.13,78591.61,0.0,-0.98243,1e-05,3.30869]
[1776893074189,49.13,78591.61,0.0,-0.98243,1e-05,3.30869]
[1776893080205,49.13,78591.73,0.0,-0.98243,1e-05,3.30903]
[1776893085240,49.13,78591.85,0.0,-0.98243,1e-05,3.30934]
[1776893090275,49.13,78591.78,0.0,-0.98243,1e-05,3.30929]
[1776893095310,49.13,78591.54,0.0,-0.98243,1e-05,3.30891]
[1776893101352,49.13,78597.64,0.0,-0.98236,1e-05,3.32062]
[1776893102541,49.13,78597.64,0.0,-0.98236,1e-05,3.32062]
[1776893102688,49.13,78597.64,0.0,-0.98236,1e-05,3.32062]
[1776893102868,49.13,78597.64,0.0,-0.98236,1e-05,3.32062]
[1776893102936,49.13,78597.64,0.0,-0.98236,1e-05,3.32062]
[1776893103031,49.13,78599.66,0.0,-0.98234,1e-05,3.32448]
[1776893108401,49.13,78599.81,0.0,-0.98233,1e-05,3.32472]
[1776893109376,49.13,78599.81,0.0,-0.98233,1e-05,3.32472]
[1776893109435,49.13,78599.81,0.0,-0.98233,1e-05,3.32472]
[1776893115513,49.13,78599.77,0.0,-0.98234,1e-05,3.32463]
[1776893115690,49.13,78599.77,0.0,-0.98234,1e-05,3.32463]
[1776893115934,49.13,78599.77,0.0,-0.98234,1e-05,3.32463]
[1776893116189,49.13,78599.77,0.0,-0.98234,1e-05,3.32463]
[1776893116237,49.13,78599.77,0.0,-0.98234,1e-05,3.3246]
[1776893125786,49.13,78600.01,0.0,-0.98233,1e-05,3.32503]
[1776893125937,49.13,78600.01,0.0,-0.98233,1e-05,3.32503]
[1776893135590,49.13,78600.09,0.0,-0.98234,1e-05,3.3233]
[1776893148681,49.13,78600.02,0.0,-0.98234,1e-05,3.32321]
[1776893158752,49.13,78600.02,0.0,-0.98234,1e-05,3.32325]
[1776893161776,49.13,78593.97,0.0,-0.98241,1e-05,3.31174]
[1776893162793,49.13,78593.97,0.0,-0.98241,1e-05,3.31174]
[1776893162937,49.13,78593.97,0.0,-0.98241,1e-05,3.31174]
[1776893163349,49.13,78593.97,0.0,-0.98241,1e-05,3.31174]
[1776893163436,49.13,78594.95,0.0,-0.9824,1e-05,3.31363]
[1776893163790,49.13,78595.49,0.0,-0.98239,1e-05,3.31468]
[1776893168825,49.13,78597.6,0.0,-0.98237,1e-05,3.31877]
[1776893169780,49.13,78597.6,0.0,-0.98237,1e-05,3.31877]
[1776893169936,49.13,78597.6,0.0,-0.98237,1e-05,3.31877]
[1776893181915,49.14,78597.64,0.0,-0.98237,1e-05,3.31897]
[1776893183769,49.14,78597.64,0.0,-0.98237,1e-05,3.31897]
[1776893183935,49.14,78597.64,0.0,-0.98237,1e-05,3.31897]
[1776893184481,49.14,78597.64,0.0,-0.98237,1e-05,3.31899]
[1776893184688,49.14,78597.64,0.0,-0.98237,1e-05,3.31899]
[1776893184789,49.14,78597.64,0.0,-0.98237,1e-05,3.31899]
[1776893191986,49.14,78597.64,0.0,-0.98238,1e-05,3.31721]
[1776893193432,49.14,78597.64,0.0,-0.98238,1e-05,3.31721]
[1776893193689,49.14,78597.64,0.0,-0.98238,1e-05,3.31721]
[1776893205077,49.14,78597.57,0.0,-0.98238,1e-05,3.31724]
[1776893214140,49.14,78597.68,0.0,-0.98237,1e-05,3.31755]
[1776893225217,49.14,78598.36,0.0,-0.98237,1e-05,3.31898]
[1776893226224,49.14,78604.71,0.0,-0.98229,1e-05,3.3311]
[1776893227231,49.14,78608.14,0.0,-0.98225,1e-05,3.33765]
[1776893228878,49.14,78608.49,0.0,-0.98225,1e-05,3.3383]
[1776893228937,49.14,78608.49,0.0,-0.98225,1e-05,3.3383]
[1776893229318,49.14,78608.49,0.0,-0.98225,1e-05,3.3383]
[1776893229435,49.14,78608.49,0.0,-0.98225,1e-05,3.3383]
[1776893229361,49.14,78608.22,0.0,-0.98225,1e-05,3.33776]
[1776893235287,49.14,78608.58,0.0,-0.98225,1e-05,3.33836]
[1776893239631,49.14,78611.04,0.0,-0.98222,1e-05,3.34303]
[1776893239697,49.14,78611.04,0.0,-0.98222,1e-05,3.34303]
[1776893244812,49.14,78611.11,0.0,-0.98222,1e-05,3.34309]
[1776893244936,49.14,78611.11,0.0,-0.98222,1e-05,3.34309]
[1776893245356,49.14,78611.57,0.0,-0.98221,1e-05,3.34395]
[1776893245901,49.14,78611.57,0.0,-0.98221,1e-05,3.34395]
[1776893245936,49.14,78611.57,0.0,-0.98221,1e-05,3.34395]
[1776893251399,49.14,78612.73,0.0,-0.98221,1e-05,3.34423]
[1776893256434,49.14,78612.8,0.0,-0.98221,1e-05,3.3443]
[1776893262478,49.14,78612.83,0.0,-0.98221,1e-05,3.34428]
[1776893267516,49.13,78612.68,0.0,-0.98221,1e-05,3.34391]
[1776893272969,49.13,78609.63,0.0,-0.98225,1e-05,3.33801]
[1776893273195,49.13,78609.63,0.0,-0.98225,1e-05,3.33801]
[1776893273416,49.13,78609.63,0.0,-0.98225,1e-05,3.33801]
[1776893273436,49.13,78609.63,0.0,-0.98225,1e-05,3.33801]
[1776893273558,49.13,78609.86,0.0,-0.98225,1e-05,3.33843]
[1776893276458,49.13,78610.03,0.0,-0.98224,1e-05,3.33875]
[1776893276687,49.13,78610.06,0.0,-0.98224,1e-05,3.3388]
[1776893284505,49.13,78610.04,0.0,-0.98224,1e-05,3.33868]
[1776893284688,49.13,78610.9,0.0,-0.98223,1e-05,3.34027]
[1776893284704,49.13,78610.9,0.0,-0.98223,1e-05,3.34027]
[1776893284936,49.13,78610.9,0.0,-0.98223,1e-05,3.34027]
[1776893285010,49.13,78611.62,0.0,-0.98223,1e-05,3.34161]
[1776893292691,49.13,78611.26,0.0,-0.98223,1e-05,3.34069]
[1776893293566,49.13,78611.26,0.0,-0.98223,1e-05,3.34069]
[1776893293689,49.13,78611.26,0.0,-0.98223,1e-05,3.34069]
[1776893294705,49.13,78607.26,0.0,-0.98228,1e-05,3.33297]
[1776893299740,49.13,78608.51,0.0,-0.98227,1e-05,3.33524]
[1776893305782,49.13,78608.9,0.0,-0.98226,1e-05,3.33582]
[1776893311218,49.13,78609.21,0.0,-0.98226,1e-05,3.33632]
[1776893311449,49.13,78609.21,0.0,-0.98226,1e-05,3.33632]
[1776893311597,49.13,78609.4,0.0,-0.98227,1e-05,3.33476]
[1776893311693,49.13,78609.4,0.0,-0.98227,1e-05,3.33476]
[1776893311824,49.13,78609.27,0.0,-0.98227,1e-05,3.33447]
[1776893316859,49.13,78609.04,0.0,-0.98227,1e-05,3.33388]
[1776893322910,49.13,78610.52,0.0,-0.98226,1e-05,3.33651]
[1776893324514,49.13,78610.52,0.0,-0.98226,1e-05,3.33651]
[1776893324688,49.13,78609.71,0.0,-0.98227,1e-05,3.33492]
[1776893328969,49.13,78606.23,0.0,-0.98231,1e-05,3.32815]
[1776893329191,49.13,78606.23,0.0,-0.98231,1e-05,3.32815]
[1776893329194,49.13,78605.5,0.0,-0.98232,1e-05,3.32673]
[1776893331189,49.13,78605.6,0.0,-0.98231,1e-05,3.3269]
[1776893337007,49.13,78605.49,0.0,-0.98232,1e-05,3.32651]
[1776893338069,49.13,78605.49,0.0,-0.98232,1e-05,3.32651]
[1776893338203,49.13,78605.49,0.0,-0.98232,1e-05,3.32651]
[1776893338642,49.13,78605.72,0.0,-0.98231,1e-05,3.32692]
[1776893338688,49.13,78605.72,0.0,-0.98231,1e-05,3.32692]
[1776893339022,49.13,78605.68,0.0,-0.98231,1e-05,3.32682]
[1776893345072,49.13,78607.78,0.0,-0.98229,1e-05,3.33063]
[1776893350108,49.13,78607.35,0.0,-0.9823,1e-05,3.32962]
[1776893356149,49.13,78607.23,0.0,-0.9823,1e-05,3.32918]
[1776893356629,49.13,78607.23,0.0,-0.9823,1e-05,3.32918]
[1776893356698,49.13,78607.23,0.0,-0.9823,1e-05,3.32918]
[1776893362191,49.13,78606.0,0.0,-0.98232,1e-05,3.32663]
[1776893367226,49.13,78606.13,0.0,-0.98232,1e-05,3.32671]
[1776893373269,49.12,78606.56,0.0,-0.98232,1e-05,3.32547]
[1776893379310,49.12,78606.24,0.0,-0.98233,1e-05,3.32466]
[1776893384345,49.12,78606.28,0.0,-0.98233,1e-05,3.32458]
[1776893389381,49.12,78606.26,0.0,-0.98233,1e-05,3.32438]
[1776893395423,49.12,78606.38,0.0,-0.98233,1e-05,3.32441]
[1776893401465,49.12,78606.87,0.0,-0.98232,1e-05,3.32514]
[1776893404407,49.12,78608.2,0.0,-0.98231,1e-05,3.32761]
[1776893404435,49.12,78608.2,0.0,-0.98231,1e-05,3.32761]
[1776893405066,49.12,78608.06,0.0,-0.98231,1e-05,3.32731]
[1776893405195,49.12,78608.06,0.0,-0.98231,1e-05,3.32731]
[1776893405493,49.12,78608.1,0.0,-0.98231,1e-05,3.32735]
[1776893410528,49.12,78607.03,0.0,-0.98232,1e-05,3.32515]
[1776893412206,49.12,78607.03,0.0,-0.98232,1e-05,3.32515]
[1776893412436,49.12,78607.03,0.0,-0.98232,1e-05,3.32515]
[1776893418584,49.12,78608.98,0.0,-0.9823,1e-05,3.32867]
[1776893419123,49.12,78608.98,0.0,-0.9823,1e-05,3.32867]
[1776893419199,49.12,78608.98,0.0,-0.9823,1e-05,3.32867]
[1776893419516,49.12,78608.98,0.0,-0.9823,1e-05,3.32867]
[1776893419591,49.12,78609.51,0.0,-0.9823,1e-05,3.32965]
[1776893419688,49.12,78609.51,0.0,-0.9823,1e-05,3.32965]
[1776893422533,49.12,78610.95,0.0,-0.98228,1e-05,3.33234]
[1776893422612,49.12,78614.84,0.0,-0.98223,1e-05,3.33976]
[1776893422694,49.12,78614.84,0.0,-0.98223,1e-05,3.33976]
[1776893428654,49.12,78615.67,0.0,-0.98223,1e-05,3.34106]
[1776893429403,49.12,78615.67,0.0,-0.98223,1e-05,3.34106]
[1776893429435,49.12,78615.67,0.0,-0.98223,1e-05,3.34106]
[1776893429817,49.12,78615.51,0.0,-0.98223,1e-05,3.34071]
[1776893429936,49.12,78615.51,0.0,-0.98223,1e-05,3.34071]
[1776893430478,49.12,78615.51,0.0,-0.98223,1e-05,3.34071]
[1776893430668,49.12,78615.91,0.0,-0.98222,1e-05,3.34144]
[1776893432682,49.12,78620.85,0.0,-0.98218,1e-05,3.34897]
[1776893434209,49.12,78620.85,0.0,-0.98218,1e-05,3.34897]
[1776893435703,49.12,78628.01,0.0,-0.98209,1e-05,3.36258]
[1776893437717,49.12,78631.41,0.0,-0.98205,1e-05,3.36901]
[1776893442753,49.12,78632.5,0.0,-0.98204,1e-05,3.3707]
[1776893443759,49.12,78635.91,0.0,-0.982,1e-05,3.3772]
[1776893447478,49.12,78637.67,0.0,-0.98198,1e-05,3.38043]
[1776893447689,49.12,78637.67,0.0,-0.98198,1e-05,3.38043]
[1776893448861,49.11,78637.71,0.0,-0.98199,1e-05,3.38031]
[1776893448936,49.11,78637.71,0.0,-0.98199,1e-05,3.38031]
[1776893449021,49.11,78637.94,0.0,-0.98198,1e-05,3.38056]
[1776893454836,49.11,78637.9,0.0,-0.98199,1e-05,3.38]
[1776893456126,49.11,78637.9,0.0,-0.98199,1e-05,3.38]
[1776893456191,49.11,78637.9,0.0,-0.98199,1e-05,3.38]
[1776893460878,49.11,78643.17,0.0,-0.98193,1e-05,3.38954]
[1776893461854,49.11,78643.17,0.0,-0.98193,1e-05,3.38954]
[1776893461938,49.11,78643.17,0.0,-0.98193,1e-05,3.38954]
[1776893462706,49.11,78643.17,0.0,-0.98193,1e-05,3.38954]
[1776893462937,49.11,78644.83,0.0,-0.98191,1e-05,3.39265]
[1776893462990,49.11,78646.98,0.0,-0.98189,1e-05,3.3967]
[1776893463899,49.11,78650.56,0.0,-0.98184,1e-05,3.40366]
[1776893465696,49.11,78650.56,0.0,-0.98184,1e-05,3.40366]
[1776893465935,49.11,78651.21,0.0,-0.98184,1e-05,3.40467]
[1776893468933,49.11,78660.53,0.0,-0.98173,1e-05,3.42229]
[1776893469941,49.11,78665.67,0.0,-0.98167,1e-05,3.43217]
[1776893471726,49.11,78666.11,0.0,-0.98166,1e-05,3.43284]
[1776893471936,49.11,78666.11,0.0,-0.98166,1e-05,3.43284]
[1776893472962,49.1,78670.08,0.0,-0.98162,1e-05,3.44025]
[1776893473969,49.1,78674.6,0.0,-0.98157,1e-05,3.44892]
[1776893475983,49.1,78666.48,0.0,-0.98167,1e-05,3.43259]
[1776893476990,49.1,78659.0,0.0,-0.98176,1e-05,3.41797]
[1776893477905,49.1,78659.0,0.0,-0.98176,1e-05,3.41797]
[1776893477938,49.1,78659.0,0.0,-0.98176,1e-05,3.41797]
[1776893477997,49.1,78653.64,0.0,-0.98182,1e-05,3.40719]
[1776893478889,49.1,78653.64,0.0,-0.98182,1e-05,3.40719]
[1776893478940,49.1,78653.64,0.0,-0.98182,1e-05,3.40719]
[1776893479003,49.1,78653.71,0.0,-0.98182,1e-05,3.40719]
[1776893484039,49.1,78654.0,0.0,-0.98182,1e-05,3.40708]
[1776893489033,49.1,78654.11,0.0,-0.98182,1e-05,3.40675]
[1776893489200,49.1,78654.11,0.0,-0.98182,1e-05,3.40675]
[1776893495121,49.09,78653.89,0.0,-0.98184,1e-05,3.4035]
[1776893496444,49.09,78653.89,0.0,-0.98184,1e-05,3.4035]
[1776893497401,49.09,78654.15,0.0,-0.98184,1e-05,3.40387]
[1776893497435,49.09,78654.15,0.0,-0.98184,1e-05,3.40387]
[1776893497492,49.09,78656.11,0.0,-0.98182,1e-05,3.40755]
[1776893505191,49.09,78654.18,0.0,-0.98185,1e-05,3.40273]
[1776893510226,49.09,78654.03,0.0,-0.98185,1e-05,3.40178]
[1776893515261,49.09,78647.31,0.0,-0.98194,1e-05,3.3881]
[1776893520296,49.08,78646.26,0.0,-0.98195,1e-05,3.38553]
[1776893525331,49.08,78646.76,0.0,-0.98195,1e-05,3.38596]
[1776893531374,49.08,78649.96,0.0,-0.98192,1e-05,3.3915]
[1776893534395,49.08,78654.08,0.0,-0.98187,1e-05,3.39912]
[1776893539430,49.08,78655.46,0.0,-0.98186,1e-05,3.40114]
[1776893544466,49.07,78655.68,0.0,-0.98186,1e-05,3.4009]
[1776893549502,49.07,78658.36,0.0,-0.98183,1e-05,3.40544]
[1776893555544,49.07,78658.81,0.0,-0.98184,1e-05,3.40362]
[1776893560579,49.07,78659.5,0.0,-0.98184,1e-05,3.4043]
[1776893565614,49.07,78659.54,0.0,-0.98184,1e-05,3.40373]
[1776893570649,49.06,78660.34,0.0,-0.98183,1e-05,3.40464]
[1776893573669,49.06,78677.78,0.0,-0.98163,1e-05,3.43833]
[1776893574676,49.06,78681.24,0.0,-0.98159,1e-05,3.44494]
[1776893579711,49.06,78680.43,0.0,-0.9816,1e-05,3.44239]
[1776893584746,49.06,78681.77,0.0,-0.98159,1e-05,3.4441]
[1776893584889,49.06,78681.77,0.0,-0.98159,1e-05,3.4441]
[1776893586618,49.06,78682.05,0.0,-0.98159,1e-05,3.44447]
[1776893586687,49.06,78682.05,0.0,-0.98159,1e-05,3.44447]
[1776893586761,49.05,78681.93,0.0,-0.98159,1e-05,3.44405]
[1776893588436,49.05,78681.68,0.0,-0.9816,1e-05,3.4428]
[1776893593810,49.05,78681.95,0.0,-0.9816,1e-05,3.44228]
[1776893598845,49.05,78681.96,0.0,-0.98161,1e-05,3.44145]
[1776893603880,49.04,78682.2,0.0,-0.98161,1e-05,3.44109]
[1776893605310,49.04,78682.26,0.0,-0.98161,1e-05,3.44105]
[1776893605438,49.04,78682.26,0.0,-0.98161,1e-05,3.44105]
[1776893605893,49.04,78682.32,0.0,-0.98161,1e-05,3.441]
[1776893606259,49.04,78682.32,0.0,-0.98161,1e-05,3.441]
[1776893606438,49.04,78682.32,0.0,-0.98161,1e-05,3.441]
[1776893611936,49.04,78683.93,0.0,-0.98161,1e-05,3.4413]
[1776893616972,49.04,78684.35,0.0,-0.98161,1e-05,3.44133]
[1776893619446,49.04,78684.25,0.0,-0.98161,1e-05,3.44097]
[1776893619688,49.04,78684.25,0.0,-0.98161,1e-05,3.44097]
[1776893619724,49.04,78684.59,0.0,-0.98161,1e-05,3.44133]
[1776893619939,49.04,78684.59,0.0,-0.98161,1e-05,3.44133]
[1776893625028,49.03,78684.63,0.0,-0.98161,1e-05,3.44065]
[1776893630063,49.03,78684.87,0.0,-0.98162,1e-05,3.44023]
[1776893630979,49.03,78684.87,0.0,-0.98162,1e-05,3.44023]
[1776893631186,49.03,78684.87,0.0,-0.98162,1e-05,3.44023]
[1776893631273,49.03,78684.87,0.0,-0.98162,1e-05,3.44023]
[1776893631437,49.03,78684.87,0.0,-0.98162,1e-05,3.44023]
[1776893631518,49.03,78684.9,0.0,-0.98162,1e-05,3.44014]
[1776893637111,49.03,78683.7,0.0,-0.98164,1e-05,3.43693]
[1776893642147,49.02,78682.84,0.0,-0.98165,1e-05,3.43454]
[1776893647181,49.02,78683.29,0.0,-0.98165,1e-05,3.43474]
[1776893652217,49.02,78684.08,0.0,-0.98165,1e-05,3.43561]
[1776893657252,49.02,78683.99,0.0,-0.98165,1e-05,3.43476]
[1776893662287,49.02,78684.32,0.0,-0.98165,1e-05,3.43474]
[1776893667196,49.01,78683.28,0.0,-0.98167,1e-05,3.43219]
[1776893667441,49.01,78683.28,0.0,-0.98167,1e-05,3.43219]
[1776893667668,49.01,78683.28,0.0,-0.98167,1e-05,3.43219]
[1776893667692,49.01,78683.28,0.0,-0.98167,1e-05,3.43219]
[1776893667765,49.01,78683.22,0.0,-0.98167,1e-05,3.43194]
[1776893674371,49.01,78683.62,0.0,-0.98168,1e-05,3.42992]
[1776893677264,49.01,78685.25,0.0,-0.98166,1e-05,3.43285]
[1776893677444,49.01,78685.25,0.0,-0.98166,1e-05,3.43285]
[1776893677650,49.01,78685.25,0.0,-0.98166,1e-05,3.43285]
[1776893677691,49.01,78685.25,0.0,-0.98166,1e-05,3.43285]
[1776893677749,49.01,78686.98,0.0,-0.98164,1e-05,3.43611]
[1776893679406,49.01,78695.82,0.0,-0.98154,1e-05,3.4532]
[1776893680862,49.01,78695.82,0.0,-0.98154,1e-05,3.4532]
[1776893680938,49.01,78695.82,0.0,-0.98154,1e-05,3.4532]
[1776893680903,49.01,78699.19,0.0,-0.9815,1e-05,3.45967]
[1776893681289,49.01,78699.19,0.0,-0.9815,1e-05,3.45967]
[1776893681439,49.01,78699.19,0.0,-0.9815,1e-05,3.45967]
[1776893685445,49.01,78700.3,0.0,-0.98149,1e-05,3.46112]
[1776893685672,49.01,78700.3,0.0,-0.98149,1e-05,3.46112]
[1776893685687,49.01,78700.3,0.0,-0.98149,1e-05,3.46112]
[1776893685773,49.01,78702.01,0.0,-0.98147,1e-05,3.46431]
[1776893686457,49.0,78708.91,0.0,-0.98139,1e-05,3.47776]
[1776893688471,49.0,78710.95,0.0,-0.98136,1e-05,3.48137]
[1776893691417,49.0,78712.06,0.0,-0.98135,1e-05,3.48313]
[1776893691436,49.0,78712.06,0.0,-0.98135,1e-05,3.48313]
[1776893691553,49.0,78712.06,0.0,-0.98135,1e-05,3.48313]
[1776893691616,49.0,78712.07,0.0,-0.98135,1e-05,3.48293]
[1776893692500,49.0,78723.06,0.0,-0.98122,1e-05,3.50455]
[1776893693506,49.0,78728.71,0.0,-0.98115,1e-05,3.51557]
[1776893696240,49.0,78729.9,0.0,-0.98114,1e-05,3.5174]
[1776893696660,49.0,78729.9,0.0,-0.98114,1e-05,3.5174]
[1776893696693,49.0,78729.9,0.0,-0.98114,1e-05,3.5174]
[1776893696761,49.0,78729.99,0.0,-0.98114,1e-05,3.5173]
[1776893699549,48.99,78733.37,0.0,-0.98111,1e-05,3.52323]
[1776893701086,48.99,78733.48,0.0,-0.98111,1e-05,3.52317]
[1776893701191,48.99,78733.48,0.0,-0.98111,1e-05,3.52317]
[1776893706598,48.99,78734.93,0.0,-0.9811,1e-05,3.52436]
[1776893707605,48.99,78730.75,0.0,-0.98115,1e-05,3.51572]
[1776893708893,48.99,78730.75,0.0,-0.98115,1e-05,3.51572]
[1776893708937,48.99,78730.75,0.0,-0.98115,1e-05,3.51572]
[1776893708898,48.99,78728.38,0.0,-0.98118,1e-05,3.51072]
[1776893709238,48.99,78728.38,0.0,-0.98118,1e-05,3.51072]
[1776893709436,48.99,78728.38,0.0,-0.98118,1e-05,3.51072]
[1776893714655,48.98,78729.1,0.0,-0.98118,1e-05,3.51061]
[1776893719754,48.98,78729.55,0.0,-0.98119,1e-05,3.51021]
[1776893721925,48.98,78729.42,0.0,-0.98119,1e-05,3.50969]
[1776893721936,48.98,78729.42,0.0,-0.98119,1e-05,3.50969]
[1776893721937,48.98,78730.05,0.0,-0.98118,1e-05,3.5107]
[1776893722192,48.98,78730.05,0.0,-0.98118,1e-05,3.5107]
[1776893722436,48.98,78730.05,0.0,-0.98118,1e-05,3.5107]
[1776893729824,48.97,78730.31,0.0,-0.98119,1e-05,3.50917]
[1776893735866,48.96,78730.58,0.0,-0.98121,1e-05,3.50631]
[1776893738976,48.96,78730.58,0.0,-0.98121,1e-05,3.50631]
[1776893739029,48.96,78730.58,0.0,-0.98121,1e-05,3.50558]
[1776893739202,48.96,78730.58,0.0,-0.98121,1e-05,3.50558]
[1776893739210,48.96,78730.58,0.0,-0.98121,1e-05,3.50558]
[1776893739437,48.96,78730.58,0.0,-0.98121,1e-05,3.50558]
[1776893743463,48.96,78730.58,0.0,-0.98122,1e-05,3.50534]
[1776893743690,48.96,78730.58,0.0,-0.98122,1e-05,3.50534]
[1776893743922,48.96,78729.55,0.0,-0.98123,1e-05,3.50232]
[1776893744737,48.96,78729.55,0.0,-0.98123,1e-05,3.50232]
[1776893744936,48.96,78729.55,0.0,-0.98123,1e-05,3.50232]
[1776893749964,48.95,78729.2,0.0,-0.98125,1e-05,3.50023]
[1776893754826,48.95,78729.17,0.0,-0.98125,1e-05,3.49948]
[1776893754936,48.95,78729.17,0.0,-0.98125,1e-05,3.49948]
[1776893755041,48.95,78729.17,0.0,-0.98125,1e-05,3.49948]
[1776893754999,48.95,78730.04,0.0,-0.98124,1e-05,3.50076]
[1776893755192,48.95,78730.04,0.0,-0.98124,1e-05,3.50076]
[1776893762048,48.95,78728.74,0.0,-0.98127,1e-05,3.49657]
[1776893764860,48.94,78728.96,0.0,-0.98127,1e-05,3.49678]
[1776893764937,48.94,78728.96,0.0,-0.98127,1e-05,3.49678]
[1776893765016,48.94,78729.06,0.0,-0.98127,1e-05,3.49654]
[1776893765078,48.94,78729.06,0.0,-0.98127,1e-05,3.49654]
[1776893765187,48.94,78729.06,0.0,-0.98127,1e-05,3.49654]
[1776893770870,48.94,78728.37,0.0,-0.98128,1e-05,3.49427]
[1776893770938,48.94,78728.37,0.0,-0.98128,1e-05,3.49427]
[1776893771289,48.94,78728.58,0.0,-0.98128,1e-05,3.49425]
[1776893771435,48.94,78728.58,0.0,-0.98128,1e-05,3.49425]
[1776893771536,48.94,78727.88,0.0,-0.98129,1e-05,3.49264]
[1776893777153,48.94,78729.14,0.0,-0.98129,1e-05,3.49407]
[1776893781002,48.93,78728.94,0.0,-0.98129,1e-05,3.49345]
[1776893781196,48.93,78727.64,0.0,-0.98131,1e-05,3.49022]
[1776893781279,48.93,78722.16,0.0,-0.98138,1e-05,3.47912]
[1776893784196,48.93,78720.26,0.0,-0.9814,1e-05,3.47497]
[1776893784439,48.93,78720.26,0.0,-0.9814,1e-05,3.47497]
[1776893784502,48.93,78720.26,0.0,-0.9814,1e-05,3.47497]
[1776893784698,48.93,78720.26,0.0,-0.9814,1e-05,3.47497]
[1776893784724,48.93,78718.84,0.0,-0.98142,1e-05,3.47197]
[1776893790023,48.93,78717.18,0.0,-0.98145,1e-05,3.46795]
[1776893790195,48.93,78715.38,0.0,-0.98147,1e-05,3.46422]
[1776893795279,48.92,78713.44,0.0,-0.98151,1e-05,3.45751]
[1776893796186,48.92,78713.44,0.0,-0.98151,1e-05,3.45751]
[1776893796440,48.92,78713.44,0.0,-0.98151,1e-05,3.45751]
[1776893797293,48.92,78708.06,0.0,-0.98158,1e-05,3.44658]
[1776893798626,48.92,78708.06,0.0,-0.98158,1e-05,3.44658]
[1776893798687,48.92,78708.06,0.0,-0.98158,1e-05,3.44658]
[1776893798723,48.92,78708.02,0.0,-0.98158,1e-05,3.44636]
[1776893803870,48.92,78707.74,0.0,-0.98158,1e-05,3.44525]
[1776893803936,48.92,78707.74,0.0,-0.98158,1e-05,3.44525]
[1776893807651,48.92,78707.7,0.0,-0.98159,1e-05,3.4446]
[1776893807692,48.92,78707.7,0.0,-0.98159,1e-05,3.4446]
[1776893813405,48.92,78707.68,0.0,-0.9816,1e-05,3.44356]
[1776893817476,48.91,78707.88,0.0,-0.9816,1e-05,3.44352]
[1776893817691,48.91,78707.88,0.0,-0.9816,1e-05,3.44352]
[1776893817753,48.91,78707.65,0.0,-0.9816,1e-05,3.44292]
[1776893818811,48.91,78707.65,0.0,-0.9816,1e-05,3.44292]
[1776893818889,48.91,78710.91,0.0,-0.98156,1e-05,3.44919]
[1776893819448,48.91,78717.67,0.0,-0.98148,1e-05,3.46239]
[1776893821463,48.91,78718.95,0.0,-0.98147,1e-05,3.46455]
[1776893822278,48.91,78718.95,0.0,-0.98147,1e-05,3.46455]
[1776893826497,48.91,78722.28,0.0,-0.98143,1e-05,3.47021]
[1776893831533,48.91,78724.02,0.0,-0.98142,1e-05,3.47266]
[1776893833860,48.91,78724.02,0.0,-0.98142,1e-05,3.47266]
[1776893833940,48.91,78724.02,0.0,-0.98142,1e-05,3.47266]
[1776893833954,48.9,78724.15,0.0,-0.98142,1e-05,3.47252]
[1776893834281,48.9,78724.15,0.0,-0.98142,1e-05,3.47252]
[1776893834438,48.9,78724.15,0.0,-0.98142,1e-05,3.47252]
[1776893836568,48.9,78729.14,0.0,-0.98136,1e-05,3.48182]
[1776893837576,48.9,78732.13,0.0,-0.98133,1e-05,3.48754]
[1776893838166,48.9,78732.13,0.0,-0.98133,1e-05,3.48754]
[1776893838201,48.9,78732.13,0.0,-0.98133,1e-05,3.48754]
[1776893838462,48.9,78732.13,0.0,-0.98133,1e-05,3.48754]
[1776893838689,48.9,78732.13,0.0,-0.98133,1e-05,3.48754]
[1776893838714,48.9,78735.37,0.0,-0.98129,1e-05,3.49376]
[1776893844624,48.9,78733.7,0.0,-0.98132,1e-05,3.48902]
[1776893849661,48.89,78735.54,0.0,-0.9813,1e-05,3.49149]
[1776893853081,48.89,78736.13,0.0,-0.98131,1e-05,3.49026]
[1776893853117,48.89,78740.73,0.0,-0.98125,1e-05,3.49919]
[1776893853199,48.89,78740.73,0.0,-0.98125,1e-05,3.49919]
[1776893853721,48.89,78740.73,0.0,-0.98125,1e-05,3.49919]
[1776893853936,48.89,78740.73,0.0,-0.98125,1e-05,3.49919]
[1776893854023,48.89,78741.76,0.0,-0.98124,1e-05,3.50099]
[1776893858727,48.89,78744.61,0.0,-0.98121,1e-05,3.5054]
[1776893860352,48.88,78746.67,0.0,-0.98119,1e-05,3.50926]
[1776893860436,48.88,78746.67,0.0,-0.98119,1e-05,3.50926]
[1776893860746,48.88,78746.67,0.0,-0.98119,1e-05,3.50926]
[1776893860936,48.88,78746.67,0.0,-0.98119,1e-05,3.50926]
[1776893860988,48.88,78747.36,0.0,-0.98118,1e-05,3.51038]
[1776893865992,48.88,78746.64,0.0,-0.9812,1e-05,3.50791]
[1776893866194,48.88,78746.5,0.0,-0.9812,1e-05,3.50738]
[1776893871818,48.88,78747.74,0.0,-0.9812,1e-05,3.5084]
[1776893875505,48.87,78745.28,0.0,-0.98123,1e-05,3.50278]
[1776893875691,48.87,78745.28,0.0,-0.98123,1e-05,3.50278]
[1776893875942,48.87,78745.28,0.0,-0.98123,1e-05,3.50278]
[1776893876038,48.87,78745.39,0.0,-0.98123,1e-05,3.50278]
[1776893876187,48.87,78745.39,0.0,-0.98123,1e-05,3.50278]
[1776893881888,48.87,78748.33,0.0,-0.9812,1e-05,3.50733]
[1776893882305,48.87,78748.33,0.0,-0.9812,1e-05,3.50733]
[1776893882438,48.87,78748.33,0.0,-0.9812,1e-05,3.50733]
[1776893882872,48.87,78748.33,0.0,-0.9812,1e-05,3.50733]
[1776893882935,48.87,78748.33,0.0,-0.9812,1e-05,3.50733]
[1776893883033,48.87,78743.29,0.0,-0.98127,1e-05,3.49704]
[1776893884361,48.87,78743.61,0.0,-0.98126,1e-05,3.49747]
[1776893884437,48.87,78743.61,0.0,-0.98126,1e-05,3.49747]
[1776893884909,48.87,78738.8,0.0,-0.98132,1e-05,3.48768]
[1776893889114,48.86,78737.58,0.0,-0.98134,1e-05,3.48468]
[1776893889115,48.86,78737.02,0.0,-0.98135,1e-05,3.48337]
[1776893889195,48.86,78737.02,0.0,-0.98135,1e-05,3.48337]
[1776893889669,48.86,78737.02,0.0,-0.98135,1e-05,3.48337]
[1776893889690,48.86,78737.02,0.0,-0.98135,1e-05,3.48337]
[1776893889944,48.86,78737.39,0.0,-0.98135,1e-05,3.48392]
[1776893894979,48.86,78737.05,0.0,-0.98136,1e-05,3.48227]
[1776893900016,48.86,78738.06,0.0,-0.98135,1e-05,3.48326]
[1776893901045,48.86,78738.06,0.0,-0.98135,1e-05,3.48326]
[1776893901192,48.86,78738.06,0.0,-0.98135,1e-05,3.48326]
[1776893901196,48.86,78738.02,0.0,-0.98135,1e-05,3.48297]
[1776893901208,48.86,78738.02,0.0,-0.98135,1e-05,3.48297]
[1776893901436,48.86,78738.02,0.0,-0.98135,1e-05,3.48297]
[1776893905053,48.85,78737.6,0.0,-0.98136,1e-05,3.48151]
[1776893905190,48.85,78737.6,0.0,-0.98136,1e-05,3.48151]
[1776893905077,48.85,78745.51,0.0,-0.98127,1e-05,3.49706]
[1776893906083,48.85,78749.33,0.0,-0.98122,1e-05,3.50445]
[1776893908192,48.85,78749.33,0.0,-0.98122,1e-05,3.50445]
[1776893908293,48.85,78749.59,0.0,-0.98122,1e-05,3.50447]
[1776893908436,48.85,78749.59,0.0,-0.98122,1e-05,3.50447]
[1776893908537,48.85,78749.59,0.0,-0.98122,1e-05,3.50423]
[1776893913805,48.85,78751.22,0.0,-0.98122,1e-05,3.50461]
[1776893913937,48.85,78751.22,0.0,-0.98122,1e-05,3.50461]
[1776893916399,48.85,78752.95,0.0,-0.9812,1e-05,3.50737]
[1776893916438,48.85,78752.95,0.0,-0.9812,1e-05,3.50737]
[1776893918435,48.84,78752.74,0.0,-0.98121,1e-05,3.50648]
[1776893919182,48.84,78752.48,0.0,-0.98121,1e-05,3.50573]
[1776893922164,48.84,78753.03,0.0,-0.98121,1e-05,3.50638]
[1776893922192,48.84,78753.03,0.0,-0.98121,1e-05,3.50638]
[1776893927238,48.84,78755.54,0.0,-0.98119,1e-05,3.51007]
[1776893929293,48.84,78755.4,0.0,-0.98119,1e-05,3.50957]
[1776893929435,48.84,78755.4,0.0,-0.98119,1e-05,3.50957]
[1776893931260,48.84,78755.35,0.0,-0.98119,1e-05,3.50904]
[1776893931434,48.84,78755.35,0.0,-0.98119,1e-05,3.50904]
[1776893931536,48.83,78753.22,0.0,-0.98122,1e-05,3.50435]
[1776893933721,48.83,78752.26,0.0,-0.98123,1e-05,3.50243]
[1776893933935,48.83,78752.26,0.0,-0.98123,1e-05,3.50243]
[1776893939312,48.83,78751.15,0.0,-0.98125,1e-05,3.49923]
[1776893939526,48.83,78751.15,0.0,-0.98125,1e-05,3.49923]
[1776893939687,48.83,78751.15,0.0,-0.98125,1e-05,3.49923]
[1776893942441,48.83,78752.16,0.0,-0.98125,1e-05,3.50049]
[1776893942529,48.83,78752.1,0.0,-0.98125,1e-05,3.5]
[1776893946786,48.83,78752.75,0.0,-0.98124,1e-05,3.50073]
[1776893946937,48.83,78752.75,0.0,-0.98124,1e-05,3.50073]
[1776893952413,48.82,78753.68,0.0,-0.98124,1e-05,3.5013]
[1776893954395,48.82,78753.56,0.0,-0.98124,1e-05,3.50087]
[1776893954441,48.82,78753.56,0.0,-0.98124,1e-05,3.50087]
[1776893958455,48.82,78757.97,0.0,-0.98119,1e-05,3.50875]
[1776893960904,48.82,78758.1,0.0,-0.98119,1e-05,3.50882]
[1776893960938,48.82,78758.1,0.0,-0.98119,1e-05,3.50882]
[1776893964435,48.82,78759.19,0.0,-0.98119,1e-05,3.51025]
[1776893964496,48.81,78759.07,0.0,-0.98119,1e-05,3.50982]
[1776893969531,48.81,78758.87,0.0,-0.9812,1e-05,3.5085]
[1776893974389,48.81,78758.99,0.0,-0.98121,1e-05,3.50609]
[1776893974436,48.81,78758.99,0.0,-0.98121,1e-05,3.50609]
[1776893979601,48.81,78760.66,0.0,-0.9812,1e-05,3.50837]
[1776893981032,48.81,78760.66,0.0,-0.9812,1e-05,3.50837]
[1776893981192,48.81,78760.66,0.0,-0.9812,1e-05,3.50837]
[1776893982133,48.81,78760.57,0.0,-0.9812,1e-05,3.508]
[1776893982195,48.81,78760.57,0.0,-0.9812,1e-05,3.508]
[1776893982236,48.8,78762.24,0.0,-0.98118,1e-05,3.51115]
[1776893987167,48.8,78762.3,0.0,-0.98118,1e-05,3.51047]
[1776893987199,48.8,78762.3,0.0,-0.98118,1e-05,3.51047]
[1776893992693,48.8,78762.44,0.0,-0.98119,1e-05,3.50928]
[1776893996721,48.8,78766.75,0.0,-0.98114,1e-05,3.51706]
[1776893997702,48.8,78766.75,0.0,-0.98114,1e-05,3.51706]
[1776893997936,48.8,78766.75,0.0,-0.98114,1e-05,3.51706]
[1776893998735,48.79,78775.03,0.0,-0.98104,1e-05,3.53323]
[1776893999742,48.79,78780.43,0.0,-0.98098,1e-05,3.54386]
[1776894001756,48.79,78784.86,0.0,-0.98093,1e-05,3.55224]
[1776894002381,48.79,78784.86,0.0,-0.98093,1e-05,3.55224]
[1776894002436,48.79,78784.86,0.0,-0.98093,1e-05,3.55224]
[1776894004777,48.79,78778.8,0.0,-0.98101,1e-05,3.53913]
[1776894006180,48.79,78778.8,0.0,-0.98101,1e-05,3.53913]
[1776894006190,48.79,78778.8,0.0,-0.98101,1e-05,3.53913]
[1776894006281,48.79,78774.09,0.0,-0.98107,1e-05,3.52937]
[1776894006694,48.79,78774.09,0.0,-0.98107,1e-05,3.52937]
[1776894006936,48.79,78774.09,0.0,-0.98107,1e-05,3.52937]
[1776894012832,48.78,78772.99,0.0,-0.98109,1e-05,3.52535]
[1776894017867,48.78,78773.61,0.0,-0.98109,1e-05,3.5253]
[1776894018413,48.78,78773.61,0.0,-0.98109,1e-05,3.5253]
[1776894018436,48.78,78773.61,0.0,-0.98109,1e-05,3.5253]
[1776894020024,48.78,78773.61,0.0,-0.98109,1e-05,3.52504]
[1776894020198,48.78,78773.61,0.0,-0.98109,1e-05,3.52504]
[1776894020269,48.78,78772.59,0.0,-0.98111,1e-05,3.52273]
[1776894025924,48.77,78773.99,0.0,-0.9811,1e-05,3.52397]
[1776894027069,48.77,78773.99,0.0,-0.9811,1e-05,3.52397]
[1776894027190,48.77,78773.99,0.0,-0.9811,1e-05,3.52397]
[1776894027268,48.77,78767.52,0.0,-0.98118,1e-05,3.51072]
[1776894027937,48.77,78763.23,0.0,-0.98124,1e-05,3.50189]
[1776894028945,48.77,78758.37,0.0,-0.9813,1e-05,3.49195]
[1776894029819,48.77,78758.37,0.0,-0.9813,1e-05,3.49195]
[1776894029936,48.77,78758.37,0.0,-0.9813,1e-05,3.49195]
[1776894029951,48.77,78755.95,0.0,-0.98133,1e-05,3.4869]
[1776894030652,48.77,78755.95,0.0,-0.98133,1e-05,3.4869]
[1776894030687,48.77,78755.95,0.0,-0.98133,1e-05,3.4869]
[1776894035994,48.76,78745.55,0.0,-0.98147,1e-05,3.46313]
[1776894037001,48.76,78741.76,0.0,-0.98152,1e-05,3.45544]
[1776894038704,48.76,78740.27,0.0,-0.98154,1e-05,3.45233]
[1776894038940,48.76,78740.27,0.0,-0.98154,1e-05,3.45233]
[1776894041159,48.76,78738.37,0.0,-0.98157,1e-05,3.44827]
[1776894041189,48.76,78738.37,0.0,-0.98157,1e-05,3.44827]
[1776894041291,48.76,78737.55,0.0,-0.98158,1e-05,3.44649]
[1776894042037,48.76,78742.24,0.0,-0.98152,1e-05,3.45563]
[1776894042773,48.76,78742.24,0.0,-0.98152,1e-05,3.45563]
[1776894043044,48.76,78747.73,0.0,-0.98145,1e-05,3.46635]
[1776894045506,48.76,78747.37,0.0,-0.98146,1e-05,3.46527]
[1776894048565,48.76,78748.1,0.0,-0.98146,1e-05,3.46617]
[1776894048689,48.76,78748.1,0.0,-0.98146,1e-05,3.46617]
[1776894048790,48.76,78748.1,0.0,-0.98146,1e-05,3.46599]
[1776894053114,48.76,78752.33,0.0,-0.98141,1e-05,3.47366]
[1776894057690,48.75,78753.5,0.0,-0.9814,1e-05,3.4752]
[1776894062177,48.75,78757.54,0.0,-0.98136,1e-05,3.48226]
[1776894063351,48.75,78761.91,0.0,-0.9813,1e-05,3.49077]
[1776894064404,48.75,78762.27,0.0,-0.9813,1e-05,3.49127]
[1776894064437,48.75,78762.27,0.0,-0.9813,1e-05,3.49127]
[1776894064475,48.75,78762.27,0.0,-0.9813,1e-05,3.49127]
[1776894064689,48.75,78762.27,0.0,-0.9813,1e-05,3.49127]
[1776894065198,48.75,78763.11,0.0,-0.98129,1e-05,3.49272]
[1776894070233,48.74,78763.2,0.0,-0.9813,1e-05,3.4918]
[1776894072706,48.74,78762.05,0.0,-0.98132,1e-05,3.48907]
[1776894072936,48.74,78762.05,0.0,-0.98132,1e-05,3.48907]
[1776894078290,48.74,78762.23,0.0,-0.98132,1e-05,3.48816]
[1776894083324,48.74,78761.81,0.0,-0.98133,1e-05,3.4863]
[1776894085980,48.73,78763.18,0.0,-0.98132,1e-05,3.48863]
[1776894085988,48.73,78763.18,0.0,-0.98132,1e-05,3.48863]
[1776894086189,48.73,78763.18,0.0,-0.98132,1e-05,3.48863]
[1776894086346,48.73,78762.55,0.0,-0.98133,1e-05,3.48717]
[1776894090377,48.73,78766.7,0.0,-0.98128,1e-05,3.49465]
[1776894090984,48.73,78766.7,0.0,-0.98128,1e-05,3.49465]
[1776894091037,48.73,78766.7,0.0,-0.98128,1e-05,3.49465]
[1776894091190,48.73,78766.7,0.0,-0.98128,1e-05,3.49465]
[1776894091384,48.73,78767.82,0.0,-0.98128,1e-05,3.49476]
[1776894096420,48.73,78769.13,0.0,-0.98127,1e-05,3.49631]
[1776894098106,48.73,78769.55,0.0,-0.98127,1e-05,3.49694]
[1776894098193,48.73,78769.55,0.0,-0.98127,1e-05,3.49694]
[1776894098383,48.73,78769.55,0.0,-0.98127,1e-05,3.49694]
[1776894098434,48.73,78770.6,0.0,-0.98125,1e-05,3.49882]
[1776894103470,48.72,78772.11,0.0,-0.98124,1e-05,3.50073]
[1776894108504,48.72,78771.56,0.0,-0.98126,1e-05,3.4985]
[1776894110548,48.72,78771.46,0.0,-0.98126,1e-05,3.49807]
[1776894110687,48.72,78771.46,0.0,-0.98126,1e-05,3.49807]
[1776894112532,48.72,78767.59,0.0,-0.98131,1e-05,3.48944]
[1776894115959,48.71,78768.19,0.0,-0.98131,1e-05,3.49022]
[1776894116198,48.71,78768.19,0.0,-0.98131,1e-05,3.49022]
[1776894116234,48.71,78768.02,0.0,-0.98131,1e-05,3.48967]
[1776894118057,48.71,78768.08,0.0,-0.98131,1e-05,3.48958]
[1776894118194,48.71,78768.08,0.0,-0.98131,1e-05,3.48958]
[1776894123287,48.71,78767.74,0.0,-0.98132,1e-05,3.48784]
[1776894124616,48.71,78772.32,0.0,-0.98127,1e-05,3.49635]
[1776894126786,48.71,78772.97,0.0,-0.98126,1e-05,3.49742]
[1776894132672,48.7,78776.37,0.0,-0.98123,1e-05,3.50259]
[1776894137707,48.7,78776.76,0.0,-0.98123,1e-05,3.5022]
[1776894141765,48.7,78776.33,0.0,-0.98124,1e-05,3.50087]
[1776894141858,48.7,78776.33,0.0,-0.98124,1e-05,3.50087]
[1776894141942,48.7,78776.33,0.0,-0.98124,1e-05,3.50087]
[1776894141958,48.69,78776.83,0.0,-0.98124,1e-05,3.50141]
[1776894147777,48.69,78776.03,0.0,-0.98126,1e-05,3.49844]
[1776894150113,48.69,78776.03,0.0,-0.98126,1e-05,3.49844]
[1776894150194,48.69,78776.03,0.0,-0.98126,1e-05,3.49844]
[1776894150251,48.69,78776.03,0.0,-0.98126,1e-05,3.49844]
[1776894150437,48.69,78776.03,0.0,-0.98126,1e-05,3.49844]
[1776894150350,48.69,78775.05,0.0,-0.98127,1e-05,3.49603]
[1776894155832,48.68,78776.92,0.0,-0.98127,1e-05,3.49652]
[1776894160868,48.68,78776.97,0.0,-0.98127,1e-05,3.49553]
[1776894164911,48.68,78777.18,0.0,-0.98128,1e-05,3.49529]
[1776894164937,48.68,78777.18,0.0,-0.98128,1e-05,3.49529]
[1776894173978,48.68,78776.46,0.0,-0.98129,1e-05,3.49258]
[1776894174197,48.68,78776.46,0.0,-0.98129,1e-05,3.49258]
[1776894174250,48.68,78776.46,0.0,-0.98129,1e-05,3.49258]
[1776894174435,48.68,78776.46,0.0,-0.98129,1e-05,3.49258]
[1776894174470,48.67,78776.85,0.0,-0.98129,1e-05,3.49251]
[1776894180006,48.67,78779.01,0.0,-0.98127,1e-05,3.49555]
[1776894185035,48.67,78779.01,0.0,-0.98127,1e-05,3.49555]
[1776894185192,48.67,78779.01,0.0,-0.98127,1e-05,3.49555]
[1776894192084,48.66,78778.74,0.0,-0.98129,1e-05,3.49249]
[1776894195234,48.66,78778.63,0.0,-0.9813,1e-05,3.49185]
[1776894195436,48.66,78778.63,0.0,-0.9813,1e-05,3.49185]
[1776894195441,48.66,78778.63,0.0,-0.9813,1e-05,3.49185]
[1776894195698,48.66,78779.73,0.0,-0.98129,1e-05,3.49385]
[1776894196113,48.66,78780.28,0.0,-0.98128,1e-05,3.49474]
[1776894201957,48.66,78780.42,0.0,-0.98128,1e-05,3.49419]
[1776894204945,48.65,78780.42,0.0,-0.98129,1e-05,3.49377]
[1776894205189,48.65,78780.42,0.0,-0.98129,1e-05,3.49377]
[1776894210509,48.65,78779.58,0.0,-0.9813,1e-05,3.49127]
[1776894210611,48.65,78779.73,0.0,-0.98131,1e-05,3.49077]
[1776894210689,48.65,78779.73,0.0,-0.98131,1e-05,3.49077]
[1776894211219,48.65,78780.15,0.0,-0.98131,1e-05,3.48949]
[1776894218268,48.64,78780.82,0.0,-0.98131,1e-05,3.48945]
[1776894223110,48.64,78781.05,0.0,-0.98131,1e-05,3.48913]
[1776894223192,48.64,78781.05,0.0,-0.98131,1e-05,3.48913]
[1776894223211,48.64,78781.05,0.0,-0.98131,1e-05,3.48913]
[1776894223435,48.64,78781.05,0.0,-0.98131,1e-05,3.48913]
[1776894223537,48.64,78781.09,0.0,-0.98131,1e-05,3.48902]
[1776894229349,48.64,78781.08,0.0,-0.98132,1e-05,3.48785]
[1776894231499,48.64,78780.77,0.0,-0.98133,1e-05,3.48704]
[1776894231693,48.64,78778.57,0.0,-0.98135,1e-05,3.48245]
[1776894234384,48.63,78767.97,0.0,-0.98149,1e-05,3.4608]
[1776894235390,48.63,78760.16,0.0,-0.98158,1e-05,3.44516]
[1776894235735,48.63,78760.16,0.0,-0.98158,1e-05,3.44516]
[1776894235931,48.63,78760.16,0.0,-0.98158,1e-05,3.44516]
[1776894235936,48.63,78760.16,0.0,-0.98158,1e-05,3.44516]
[1776894236187,48.63,78760.16,0.0,-0.98158,1e-05,3.44516]
[1776894236398,48.63,78758.38,0.0,-0.98161,1e-05,3.44152]
[1776894241239,48.63,78755.89,0.0,-0.98164,1e-05,3.43615]
[1776894241435,48.63,78755.89,0.0,-0.98164,1e-05,3.43615]
[1776894243447,48.63,78748.69,0.0,-0.98173,1e-05,3.42162]
[1776894245231,48.63,78745.41,0.0,-0.98177,1e-05,3.41507]
[1776894245435,48.63,78745.41,0.0,-0.98177,1e-05,3.41507]
[1776894245461,48.63,78745.23,0.0,-0.98177,1e-05,3.41465]
[1776894249489,48.63,78750.96,0.0,-0.9817,1e-05,3.42564]
[1776894250444,48.63,78750.96,0.0,-0.9817,1e-05,3.42564]
[1776894250693,48.63,78751.94,0.0,-0.98169,1e-05,3.42748]
[1776894256538,48.63,78755.07,0.0,-0.98166,1e-05,3.43304]
[1776894257545,48.63,78764.47,0.0,-0.98155,1e-05,3.45156]
[1776894258551,48.63,78774.06,0.0,-0.98143,1e-05,3.47052]
[1776894259559,48.63,78776.78,0.0,-0.9814,1e-05,3.47581]
[1776894260020,48.63,78776.78,0.0,-0.9814,1e-05,3.47581]
[1776894260194,48.63,78776.78,0.0,-0.9814,1e-05,3.47581]
[1776894260300,48.63,78776.78,0.0,-0.9814,1e-05,3.47581]
[1776894260435,48.63,78776.78,0.0,-0.9814,1e-05,3.47581]
[1776894260565,48.63,78776.56,0.0,-0.9814,1e-05,3.4752]
[1776894265459,48.62,78776.33,0.0,-0.98141,1e-05,3.47404]
[1776894265687,48.62,78776.33,0.0,-0.98141,1e-05,3.47386]
[1776894269813,48.62,78777.44,0.0,-0.9814,1e-05,3.47556]
[1776894269936,48.62,78777.44,0.0,-0.9814,1e-05,3.47556]
[1776894269960,48.62,78777.44,0.0,-0.9814,1e-05,3.47556]
[1776894270190,48.62,78777.44,0.0,-0.9814,1e-05,3.47556]
[1776894270243,48.62,78777.47,0.0,-0.9814,1e-05,3.47527]
[1776894275671,48.62,78777.47,0.0,-0.98142,1e-05,3.47249]
[1776894277667,48.62,78774.52,0.0,-0.98145,1e-05,3.46644]
[1776894277688,48.62,78774.52,0.0,-0.98145,1e-05,3.46644]
[1776894280599,48.62,78770.12,0.0,-0.98151,1e-05,3.45735]
[1776894280694,48.62,78770.51,0.0,-0.9815,1e-05,3.45797]
[1776894280706,48.62,78770.09,0.0,-0.98151,1e-05,3.45699]
[1776894285741,48.61,78769.25,0.0,-0.98153,1e-05,3.45445]
[1776894287087,48.61,78769.25,0.0,-0.98153,1e-05,3.45445]
[1776894287189,48.61,78769.25,0.0,-0.98153,1e-05,3.45445]
[1776894289771,48.61,78774.27,0.0,-0.98147,1e-05,3.46383]
[1776894295313,48.61,78774.62,0.0,-0.98147,1e-05,3.46387]
[1776894295436,48.61,78774.62,0.0,-0.98147,1e-05,3.46387]
[1776894295447,48.61,78774.62,0.0,-0.98147,1e-05,3.46387]
[1776894295537,48.61,78775.44,0.0,-0.98146,1e-05,3.46534]
[1776894295687,48.61,78775.44,0.0,-0.98146,1e-05,3.46534]
[1776894296820,48.61,78780.72,0.0,-0.9814,1e-05,3.47552]
[1776894302121,48.6,78780.94,0.0,-0.9814,1e-05,3.47522]
[1776894302198,48.6,78780.94,0.0,-0.9814,1e-05,3.47522]
[1776894307897,48.6,78778.93,0.0,-0.98143,1e-05,3.46998]
[1776894308780,48.6,78778.93,0.0,-0.98143,1e-05,3.46998]
[1776894308937,48.6,78778.93,0.0,-0.98143,1e-05,3.46998]
[1776894308943,48.6,78778.93,0.0,-0.98143,1e-05,3.46998]
[1776894309189,48.6,78778.93,0.0,-0.98143,1e-05,3.46998]
[1776894309240,48.6,78779.07,0.0,-0.98143,1e-05,3.47008]
[1776894314947,48.6,78779.48,0.0,-0.98143,1e-05,3.46984]
[1776894317423,48.6,78779.56,0.0,-0.98143,1e-05,3.46983]
[1776894317437,48.6,78779.56,0.0,-0.98143,1e-05,3.46983]
[1776894321611,48.59,78780.51,0.0,-0.98143,1e-05,3.47101]
[1776894321692,48.59,78780.83,0.0,-0.98142,1e-05,3.47147]
[1776894321996,48.59,78781.62,0.0,-0.98141,1e-05,3.47287]
[1776894323124,48.59,78781.62,0.0,-0.98141,1e-05,3.47287]
[1776894323189,48.59,78781.62,0.0,-0.98141,1e-05,3.47287]
[1776894329049,48.59,78782.96,0.0,-0.98141,1e-05,3.47426]
[1776894331642,48.59,78782.96,0.0,-0.98141,1e-05,3.47426]
[1776894331688,48.59,78783.07,0.0,-0.98142,1e-05,3.4722]
[1776894331872,48.59,78783.07,0.0,-0.98142,1e-05,3.4722]
[1776894331936,48.59,78783.07,0.0,-0.98142,1e-05,3.4722]
[1776894332037,48.59,78783.07,0.0,-0.98142,1e-05,3.47202]
[1776894337390,48.59,78782.19,0.0,-0.98143,1e-05,3.46973]
[1776894337436,48.59,78782.19,0.0,-0.98143,1e-05,3.46973]
[1776894342921,48.58,78783.88,0.0,-0.98142,1e-05,3.47205]
[1776894342936,48.58,78783.88,0.0,-0.98142,1e-05,3.47205]
[1776894343177,48.58,78783.88,0.0,-0.98142,1e-05,3.47205]
[1776894343192,48.58,78783.88,0.0,-0.98142,1e-05,3.47205]
[1776894343209,48.58,78783.59,0.0,-0.98142,1e-05,3.47112]
[1776894349189,48.58,78785.11,0.0,-0.98141,1e-05,3.4731]
[1776894354224,48.57,78784.44,0.0,-0.98142,1e-05,3.4709]
[1776894354848,48.57,78784.44,0.0,-0.98142,1e-05,3.4709]
[1776894354935,48.57,78784.44,0.0,-0.98142,1e-05,3.4709]
[1776894357245,48.57,78779.48,0.0,-0.98149,1e-05,3.46053]
[1776894357990,48.57,78779.48,0.0,-0.98149,1e-05,3.46053]
[1776894361515,48.57,78774.92,0.0,-0.98155,1e-05,3.45103]
[1776894367314,48.57,78779.19,0.0,-0.9815,1e-05,3.45856]
[1776894368322,48.57,78782.63,0.0,-0.98146,1e-05,3.46526]
[1776894369370,48.57,78782.63,0.0,-0.98146,1e-05,3.46526]
[1776894369439,48.57,78782.63,0.0,-0.98146,1e-05,3.46526]
[1776894369471,48.57,78782.7,0.0,-0.98146,1e-05,3.46524]
[1776894377386,48.56,78783.9,0.0,-0.98145,1e-05,3.4663]
[1776894382420,48.56,78784.58,0.0,-0.98145,1e-05,3.46683]
[1776894382744,48.56,78784.58,0.0,-0.98145,1e-05,3.46683]
[1776894382935,48.56,78784.58,0.0,-0.98145,1e-05,3.46683]
[1776894384918,48.56,78787.07,0.0,-0.98142,1e-05,3.47146]
[1776894384936,48.56,78787.07,0.0,-0.98142,1e-05,3.47146]
[1776894385442,48.56,78789.33,0.0,-0.9814,1e-05,3.47579]
[1776894389333,48.56,78790.84,0.0,-0.98138,1e-05,3.47825]
[1776894389435,48.56,78790.84,0.0,-0.98138,1e-05,3.47825]
[1776894391692,48.56,78794.61,0.0,-0.98134,1e-05,3.48541]
[1776894393498,48.55,78804.97,0.0,-0.98122,1e-05,3.50366]
[1776894394505,48.55,78806.05,0.0,-0.98121,1e-05,3.5056]
[1776894396471,48.55,78806.73,0.0,-0.9812,1e-05,3.50673]
[1776894396632,48.55,78806.73,0.0,-0.9812,1e-05,3.50673]
[1776894396693,48.55,78806.73,0.0,-0.9812,1e-05,3.50673]
[1776894396733,48.55,78807.19,0.0,-0.9812,1e-05,3.50741]
[1776894405582,48.55,78811.02,0.0,-0.98117,1e-05,3.51291]
[1776894410044,48.54,78811.72,0.0,-0.98116,1e-05,3.51331]
[1776894410094,48.54,78811.72,0.0,-0.98116,1e-05,3.51331]
[1776894410188,48.54,78811.72,0.0,-0.98116,1e-05,3.51331]
[1776894410618,48.54,78811.65,0.0,-0.98117,1e-05,3.51292]
[1776894414438,48.54,78811.98,0.0,-0.98117,1e-05,3.51282]
[1776894414493,48.54,78811.98,0.0,-0.98117,1e-05,3.51282]
[1776894414691,48.54,78811.98,0.0,-0.98117,1e-05,3.51282]
[1776894414646,48.54,78812.03,0.0,-0.98117,1e-05,3.51266]
[1776894419681,48.53,78814.68,0.0,-0.98114,1e-05,3.51671]
[1776894424813,48.53,78814.68,0.0,-0.98115,1e-05,3.51567]
[1776894424936,48.53,78814.68,0.0,-0.98115,1e-05,3.51567]
[1776894424964,48.53,78814.68,0.0,-0.98115,1e-05,3.51567]
[1776894425191,48.53,78814.68,0.0,-0.98115,1e-05,3.51567]
[1776894425722,48.53,78813.89,0.0,-0.98116,1e-05,3.51355]
[1776894430737,48.53,78813.82,0.0,-0.98117,1e-05,3.51239]
[1776894430940,48.53,78814.59,0.0,-0.98116,1e-05,3.51369]
[1776894436799,48.52,78814.39,0.0,-0.98117,1e-05,3.51177]
[1776894443205,48.52,78814.36,0.0,-0.98118,1e-05,3.51121]
[1776894443339,48.52,78814.36,0.0,-0.98118,1e-05,3.51121]
[1776894443408,48.52,78814.36,0.0,-0.98118,1e-05,3.51121]
[1776894443438,48.52,78814.36,0.0,-0.98118,1e-05,3.51121]
[1776894443453,48.52,78813.69,0.0,-0.98119,1e-05,3.50861]
[1776894444856,48.51,78809.92,0.0,-0.98124,1e-05,3.50078]
[1776894448883,48.51,78808.15,0.0,-0.98127,1e-05,3.49611]
[1776894451695,48.51,78808.58,0.0,-0.98127,1e-05,3.49676]
[1776894451935,48.51,78808.9,0.0,-0.98127,1e-05,3.49526]
[1776894458956,48.51,78808.8,0.0,-0.98128,1e-05,3.49361]
[1776894463992,48.5,78807.78,0.0,-0.9813,1e-05,3.49041]
[1776894465143,48.5,78807.78,0.0,-0.9813,1e-05,3.49041]
[1776894465187,48.5,78807.78,0.0,-0.9813,1e-05,3.49041]
[1776894465324,48.5,78807.78,0.0,-0.9813,1e-05,3.49041]
[1776894465440,48.5,78807.78,0.0,-0.9813,1e-05,3.49041]
[1776894465468,48.5,78807.68,0.0,-0.98131,1e-05,3.49002]
[1776894472046,48.5,78807.71,0.0,-0.98131,1e-05,3.4888]
[1776894476765,48.5,78807.78,0.0,-0.98132,1e-05,3.48839]
[1776894476936,48.49,78807.78,0.0,-0.98132,1e-05,3.48821]
[1776894486425,48.49,78807.54,0.0,-0.98133,1e-05,3.48702]
[1776894486439,48.49,78807.54,0.0,-0.98133,1e-05,3.48702]
[1776894486891,48.49,78808.75,0.0,-0.98132,1e-05,3.48839]
[1776894486936,48.49,78808.75,0.0,-0.98132,1e-05,3.48839]
[1776894487152,48.49,78811.45,0.0,-0.98128,1e-05,3.49418]
[1776894490956,48.49,78812.27,0.0,-0.98127,1e-05,3.4958]
[1776894491192,48.49,78812.27,0.0,-0.98127,1e-05,3.4958]
[1776894492187,48.49,78818.17,0.0,-0.9812,1e-05,3.50728]
[1776894495937,48.49,78819.97,0.0,-0.98118,1e-05,3.51047]
[1776894496190,48.49,78819.97,0.0,-0.98118,1e-05,3.51047]
[1776894496290,48.49,78819.97,0.0,-0.98118,1e-05,3.51002]
[1776894497811,48.49,78819.97,0.0,-0.98118,1e-05,3.51002]
[1776894497935,48.49,78820.75,0.0,-0.98118,1e-05,3.51137]
[1776894503264,48.48,78822.48,0.0,-0.98116,1e-05,3.51349]
[1776894506831,48.48,78824.97,0.0,-0.98113,1e-05,3.51806]
[1776894506944,48.48,78825.37,0.0,-0.98113,1e-05,3.51862]
[1776894507279,48.48,78825.37,0.0,-0.98113,1e-05,3.51862]
[1776894507436,48.48,78825.37,0.0,-0.98113,1e-05,3.51862]
[1776894507537,48.48,78825.08,0.0,-0.98114,1e-05,3.5178]
[1776894512787,48.48,78826.55,0.0,-0.98112,1e-05,3.52004]
[1776894512942,48.47,78826.52,0.0,-0.98114,1e-05,3.51756]
[1776894518554,48.47,78827.02,0.0,-0.98114,1e-05,3.51736]
[1776894518688,48.47,78827.02,0.0,-0.98114,1e-05,3.51736]
[1776894518960,48.47,78825.88,0.0,-0.98115,1e-05,3.51481]
[1776894519197,48.47,78825.88,0.0,-0.98115,1e-05,3.51481]
[1776894519376,48.47,78824.62,0.0,-0.98117,1e-05,3.51203]
[1776894524410,48.47,78827.03,0.0,-0.98115,1e-05,3.51571]
[1776894529688,48.46,78827.52,0.0,-0.98115,1e-05,3.51573]
[1776894535488,48.46,78828.14,0.0,-0.98115,1e-05,3.5153]
[1776894537204,48.46,78828.29,0.0,-0.98115,1e-05,3.51536]
[1776894537436,48.46,78828.29,0.0,-0.98115,1e-05,3.51536]
[1776894537501,48.46,78828.61,0.0,-0.98115,1e-05,3.51577]
[1776894539011,48.45,78828.85,0.0,-0.98115,1e-05,3.51601]
[1776894539192,48.45,78828.85,0.0,-0.98115,1e-05,3.51601]
[1776894542540,48.45,78834.43,0.0,-0.98108,1e-05,3.52631]
[1776894542932,48.45,78834.43,0.0,-0.98108,1e-05,3.52631]
[1776894543552,48.45,78833.69,0.0,-0.98109,1e-05,3.52456]
[1776894544071,48.45,78833.69,0.0,-0.98109,1e-05,3.52456]
[1776894545648,48.45,78835.24,0.0,-0.98108,1e-05,3.52744]
[1776894549588,48.45,78838.73,0.0,-0.98104,1e-05,3.53322]
[1776894550690,48.45,78838.73,0.0,-0.98104,1e-05,3.53322]
[1776894550791,48.45,78838.43,0.0,-0.98105,1e-05,3.53235]
[1776894550938,48.45,78838.43,0.0,-0.98105,1e-05,3.53235]
[1776894551250,48.45,78838.43,0.0,-0.98105,1e-05,3.53235]
[1776894551437,48.45,78838.43,0.0,-0.98105,1e-05,3.53235]
[1776894556315,48.44,78840.27,0.0,-0.98103,1e-05,3.53473]
[1776894556446,48.44,78840.27,0.0,-0.98103,1e-05,3.53473]
[1776894556723,48.44,78840.27,0.0,-0.98103,1e-05,3.53473]
[1776894556732,48.44,78840.89,0.0,-0.98103,1e-05,3.53571]
[1776894556936,48.44,78840.89,0.0,-0.98103,1e-05,3.53571]
[1776894562681,48.44,78840.9,0.0,-0.98104,1e-05,3.53405]
[1776894566326,48.43,78843.64,0.0,-0.98101,1e-05,3.53876]
[1776894566435,48.43,78843.64,0.0,-0.98101,1e-05,3.53876]
[1776894566709,48.43,78843.67,0.0,-0.98101,1e-05,3.53852]
[1776894567239,48.43,78843.67,0.0,-0.98101,1e-05,3.53852]
[1776894567442,48.43,78843.67,0.0,-0.98101,1e-05,3.53852]
[1776894572750,48.43,78844.29,0.0,-0.98102,1e-05,3.53608]
[1776894575145,48.42,78843.36,0.0,-0.98104,1e-05,3.53361]
[1776894575191,48.42,78843.36,0.0,-0.98104,1e-05,3.53361]
[1776894575771,48.42,78843.39,0.0,-0.98104,1e-05,3.53338]
[1776894575948,48.42,78843.39,0.0,-0.98104,1e-05,3.53338]
[1776894576187,48.42,78843.39,0.0,-0.98104,1e-05,3.53338]
[1776894581814,48.42,78838.64,0.0,-0.98111,1e-05,3.52204]
[1776894582070,48.42,78838.64,0.0,-0.98111,1e-05,3.52204]
[1776894582188,48.42,78838.64,0.0,-0.98111,1e-05,3.52204]
[1776894582821,48.42,78837.59,0.0,-0.98112,1e-05,3.51965]
[1776894583228,48.42,78837.59,0.0,-0.98112,1e-05,3.51965]
[1776894583436,48.42,78837.59,0.0,-0.98112,1e-05,3.51965]
[1776894584835,48.42,78833.0,0.0,-0.98118,1e-05,3.50984]
[1776894587371,48.41,78832.13,0.0,-0.9812,1e-05,3.50759]
[1776894587437,48.41,78832.13,0.0,-0.9812,1e-05,3.50759]
[1776894587856,48.41,78831.64,0.0,-0.98121,1e-05,3.50635]
[1776894588691,48.41,78831.64,0.0,-0.98121,1e-05,3.50635]
[1776894588863,48.41,78826.88,0.0,-0.98127,1e-05,3.49652]
[1776894588937,48.41,78826.88,0.0,-0.98127,1e-05,3.49652]
[1776894592808,48.41,78825.79,0.0,-0.98128,1e-05,3.49365]
[1776894592935,48.41,78825.79,0.0,-0.98128,1e-05,3.49365]
[1776894592891,48.41,78825.72,0.0,-0.98129,1e-05,3.49329]
[1776894594904,48.41,78822.68,0.0,-0.98133,1e-05,3.48674]
[1776894596470,48.41,78822.0,0.0,-0.98134,1e-05,3.48515]
[1776894596690,48.41,78822.0,0.0,-0.98134,1e-05,3.48515]
[1776894601954,48.4,78819.86,0.0,-0.98137,1e-05,3.47967]
[1776894603968,48.4,78810.11,0.0,-0.98149,1e-05,3.45977]
[1776894605662,48.4,78810.11,0.0,-0.98149,1e-05,3.45977]
[1776894605687,48.4,78810.11,0.0,-0.98149,1e-05,3.45977]
[1776894605763,48.4,78810.59,0.0,-0.98149,1e-05,3.4604]
[1776894606752,48.4,78810.59,0.0,-0.98149,1e-05,3.4604]
[1776894606943,48.4,78810.59,0.0,-0.98149,1e-05,3.4604]
[1776894611681,48.4,78808.67,0.0,-0.98152,1e-05,3.45598]
[1776894611936,48.4,78808.67,0.0,-0.98152,1e-05,3.45598]
[1776894611728,48.4,78808.67,0.0,-0.98152,1e-05,3.4557]
[1776894612060,48.4,78808.67,0.0,-0.98152,1e-05,3.4557]
[1776894612189,48.4,78808.67,0.0,-0.98152,1e-05,3.4557]
[1776894612284,48.4,78808.7,0.0,-0.98152,1e-05,3.45562]
[1776894615044,48.4,78804.6,0.0,-0.98157,1e-05,3.44717]
[1776894616055,48.4,78804.6,0.0,-0.98157,1e-05,3.44717]
[1776894616189,48.4,78804.6,0.0,-0.98157,1e-05,3.44717]
[1776894618522,48.4,78804.04,0.0,-0.98158,1e-05,3.44581]
[1776894618686,48.4,78804.04,0.0,-0.98158,1e-05,3.44581]
[1776894618730,48.4,78804.07,0.0,-0.98158,1e-05,3.44564]
[1776894623668,48.39,78803.72,0.0,-0.98159,1e-05,3.44453]
[1776894623701,48.39,78803.72,0.0,-0.98159,1e-05,3.44453]
[1776894629143,48.39,78802.57,0.0,-0.98161,1e-05,3.44161]
[1776894633954,48.39,78802.55,0.0,-0.98162,1e-05,3.43943]
[1776894634193,48.39,78802.52,0.0,-0.98162,1e-05,3.4393]
[1776894634254,48.39,78802.52,0.0,-0.98162,1e-05,3.43923]
[1776894635284,48.39,78802.52,0.0,-0.98162,1e-05,3.43923]
[1776894635435,48.39,78802.52,0.0,-0.98162,1e-05,3.43923]
[1776894642234,48.39,78801.4,0.0,-0.98163,1e-05,3.43652]
[1776894644808,48.39,78801.36,0.0,-0.98164,1e-05,3.43639]
[1776894644937,48.39,78801.36,0.0,-0.98164,1e-05,3.43639]
[1776894644910,48.39,78801.33,0.0,-0.98164,1e-05,3.43627]
[1776894645661,48.39,78801.33,0.0,-0.98164,1e-05,3.43627]
[1776894645695,48.39,78801.33,0.0,-0.98164,1e-05,3.43627]
[1776894645762,48.39,78802.68,0.0,-0.98162,1e-05,3.4389]
[1776894651298,48.39,78802.63,0.0,-0.98162,1e-05,3.43847]
[1776894653771,48.39,78802.57,0.0,-0.98162,1e-05,3.4383]
[1776894653935,48.39,78802.57,0.0,-0.98162,1e-05,3.4383]
[1776894653853,48.39,78802.53,0.0,-0.98162,1e-05,3.43818]
[1776894654320,48.39,78802.58,0.0,-0.98162,1e-05,3.43823]
[1776894655140,48.39,78802.58,0.0,-0.98162,1e-05,3.43823]
[1776894655190,48.39,78802.58,0.0,-0.98162,1e-05,3.43823]
[1776894660362,48.39,78801.2,0.0,-0.98164,1e-05,3.43523]
[1776894665397,48.39,78802.57,0.0,-0.98163,1e-05,3.43775]
[1776894666528,48.39,78802.57,0.0,-0.98163,1e-05,3.43775]
[1776894666689,48.39,78802.57,0.0,-0.98163,1e-05,3.43775]
[1776894666790,48.39,78802.26,0.0,-0.98163,1e-05,3.43709]
[1776894667313,48.39,78802.26,0.0,-0.98163,1e-05,3.43709]
[1776894667438,48.39,78802.26,0.0,-0.98163,1e-05,3.43709]
[1776894673453,48.39,78801.97,0.0,-0.98164,1e-05,3.43624]
[1776894675627,48.39,78801.31,0.0,-0.98164,1e-05,3.43489]
[1776894675688,48.39,78801.31,0.0,-0.98164,1e-05,3.43489]
[1776894675860,48.39,78799.3,0.0,-0.98167,1e-05,3.43086]
[1776894676469,48.39,78799.3,0.0,-0.98167,1e-05,3.43086]
[1776894676689,48.39,78799.3,0.0,-0.98167,1e-05,3.43086]
[1776894684523,48.38,78798.5,0.0,-0.98168,1e-05,3.42912]
[1776894684688,48.38,78798.5,0.0,-0.98168,1e-05,3.42912]
[1776894684789,48.38,78798.32,0.0,-0.98168,1e-05,3.42869]
[1776894685613,48.38,78798.32,0.0,-0.98168,1e-05,3.42869]
[1776894685693,48.38,78798.32,0.0,-0.98168,1e-05,3.42869]
[1776894695215,48.38,78794.95,0.0,-0.98173,1e-05,3.41991]
[1776894695436,48.38,78794.95,0.0,-0.98173,1e-05,3.41991]
[1776894695607,48.38,78790.76,0.0,-0.98179,1e-05,3.41161]
[1776894696235,48.38,78790.76,0.0,-0.98179,1e-05,3.41161]
[1776894696435,48.38,78790.76,0.0,-0.98179,1e-05,3.41161]
[1776894703617,48.38,78789.35,0.0,-0.9818,1e-05,3.40884]
[1776894703687,48.38,78789.35,0.0,-0.9818,1e-05,3.40884]
[1776894703788,48.38,78789.12,0.0,-0.98181,1e-05,3.4084]
[1776894704253,48.38,78789.12,0.0,-0.98181,1e-05,3.4084]
[1776894704435,48.38,78789.12,0.0,-0.98181,1e-05,3.4084]
[1776894709306,48.38,78787.83,0.0,-0.98182,1e-05,3.40587]
[1776894709705,48.38,78783.63,0.0,-0.98187,1e-05,3.39759]
[1776894710889,48.38,78783.63,0.0,-0.98187,1e-05,3.39759]
[1776894710936,48.38,78783.63,0.0,-0.98187,1e-05,3.39759]
[1776894711036,48.38,78780.92,0.0,-0.9819,1e-05,3.39227]
[1776894711193,48.38,78780.92,0.0,-0.9819,1e-05,3.39227]
[1776894711721,48.38,78773.82,0.0,-0.98199,1e-05,3.37834]
[1776894712728,48.38,78769.53,0.0,-0.98204,1e-05,3.36998]
[1776894713735,48.38,78760.29,0.0,-0.98215,1e-05,3.35198]
[1776894714742,48.38,78754.13,0.0,-0.98222,1e-05,3.34007]
[1776894715748,48.39,78751.5,0.0,-0.98225,1e-05,3.33506]
[1776894718769,48.39,78763.5,0.0,-0.98211,1e-05,3.35877]
[1776894719777,48.39,78765.61,0.0,-0.98208,1e-05,3.36296]
[1776894720784,48.39,78769.0,0.0,-0.98204,1e-05,3.36965]
[1776894723206,48.39,78771.08,0.0,-0.98202,1e-05,3.37381]
[1776894723702,48.39,78771.08,0.0,-0.98202,1e-05,3.37381]
[1776894723935,48.39,78771.08,0.0,-0.98202,1e-05,3.37381]
[1776894723991,48.39,78771.18,0.0,-0.98202,1e-05,3.37403]
[1776894729435,48.39,78771.79,0.0,-0.98201,1e-05,3.37533]
[1776894729689,48.39,78771.79,0.0,-0.98201,1e-05,3.37533]
[1776894730582,48.39,78770.98,0.0,-0.98202,1e-05,3.37376]
[1776894730690,48.39,78770.98,0.0,-0.98202,1e-05,3.37376]
[1776894730854,48.39,78770.88,0.0,-0.98202,1e-05,3.37358]
[1776894736896,48.39,78771.01,0.0,-0.98202,1e-05,3.37391]
[1776894737936,48.39,78771.01,0.0,-0.98202,1e-05,3.37391]
[1776894738190,48.39,78770.96,0.0,-0.98202,1e-05,3.37382]
[1776894743945,48.39,78770.46,0.0,-0.98202,1e-05,3.37287]
[1776894747106,48.39,78770.67,0.0,-0.98202,1e-05,3.37329]
[1776894747192,48.39,78770.67,0.0,-0.98202,1e-05,3.37329]
[1776894747761,48.39,78770.67,0.0,-0.98202,1e-05,3.37329]
[1776894747937,48.39,78770.67,0.0,-0.98202,1e-05,3.37329]
[1776894747972,48.39,78770.38,0.0,-0.98202,1e-05,3.37272]
[1776894753979,48.39,78770.94,0.0,-0.98202,1e-05,3.37381]
[1776894754198,48.39,78769.81,0.0,-0.98204,1e-05,3.36969]
[1776894758042,48.39,78763.57,0.0,-0.98211,1e-05,3.3575]
[1776894758171,48.39,78763.57,0.0,-0.98211,1e-05,3.3575]
[1776894758442,48.39,78763.57,0.0,-0.98211,1e-05,3.3575]
[1776894759116,48.39,78761.33,0.0,-0.98214,1e-05,3.35314]
[1776894759189,48.39,78761.33,0.0,-0.98214,1e-05,3.35314]
[1776894760057,48.39,78758.47,0.0,-0.98218,1e-05,3.34759]
[1776894764085,48.39,78750.48,0.0,-0.98227,1e-05,3.33217]
[1776894766098,48.39,78746.87,0.0,-0.98231,1e-05,3.32526]
[1776894766501,48.39,78746.87,0.0,-0.98231,1e-05,3.32526]
[1776894766691,48.39,78746.87,0.0,-0.98231,1e-05,3.32526]
[1776894772141,48.39,78746.93,0.0,-0.98231,1e-05,3.32581]
[1776894775288,48.39,78747.31,0.0,-0.9823,1e-05,3.3267]
[1776894775439,48.39,78747.31,0.0,-0.9823,1e-05,3.3267]
[1776894775752,48.39,78747.31,0.0,-0.9823,1e-05,3.3267]
[1776894775936,48.39,78747.31,0.0,-0.9823,1e-05,3.3267]
[1776894776037,48.39,78748.84,0.0,-0.98228,1e-05,3.32982]
[1776894781204,48.39,78748.81,0.0,-0.98228,1e-05,3.33012]
[1776894785090,48.39,78748.81,0.0,-0.98228,1e-05,3.33012]
[1776894785189,48.39,78748.81,0.0,-0.98228,1e-05,3.33012]
[1776894790267,48.39,78747.33,0.0,-0.9823,1e-05,3.32783]
[1776894794735,48.39,78747.32,0.0,-0.98229,1e-05,3.32799]
[1776894794935,48.39,78747.32,0.0,-0.98229,1e-05,3.32799]
[1776894795492,48.39,78747.32,0.0,-0.98229,1e-05,3.32806]
[1776894795688,48.39,78747.32,0.0,-0.98229,1e-05,3.32806]
[1776894795754,48.39,78748.85,0.0,-0.98228,1e-05,3.33109]
[1776894800427,48.4,78748.96,0.0,-0.98227,1e-05,3.33153]
[1776894800438,48.4,78748.96,0.0,-0.98227,1e-05,3.33153]
[1776894806379,48.4,78751.09,0.0,-0.98225,1e-05,3.33604]
[1776894807566,48.4,78751.09,0.0,-0.98225,1e-05,3.33604]
[1776894807692,48.4,78751.09,0.0,-0.98225,1e-05,3.33604]
[1776894808142,48.4,78751.09,0.0,-0.98225,1e-05,3.33604]
[1776894808192,48.4,78750.98,0.0,-0.98225,1e-05,3.33588]
[1776894808393,48.4,78752.42,0.0,-0.98223,1e-05,3.33874]
[1776894813428,48.4,78752.53,0.0,-0.98224,1e-05,3.33734]
[1776894814722,48.4,78752.53,0.0,-0.98224,1e-05,3.33734]
[1776894814940,48.4,78752.53,0.0,-0.98224,1e-05,3.33734]
[1776894821694,48.4,78753.88,0.0,-0.98222,1e-05,3.34027]
[1776894821936,48.4,78753.88,0.0,-0.98222,1e-05,3.34027]
[1776894822864,48.4,78755.41,0.0,-0.9822,1e-05,3.34335]
[1776894822937,48.4,78755.41,0.0,-0.9822,1e-05,3.34335]
[1776894823015,48.4,78764.65,0.0,-0.98209,1e-05,3.36142]
[1776894823498,48.4,78767.75,0.0,-0.98205,1e-05,3.3675]
[1776894826245,48.4,78767.71,0.0,-0.98205,1e-05,3.36742]
[1776894826439,48.4,78767.71,0.0,-0.98205,1e-05,3.36742]
[1776894831554,48.4,78771.28,0.0,-0.98201,1e-05,3.37436]
[1776894836428,48.4,78773.06,0.0,-0.98199,1e-05,3.37777]
[1776894836435,48.4,78773.06,0.0,-0.98199,1e-05,3.37777]
[1776894837129,48.4,78773.06,0.0,-0.98199,1e-05,3.37777]
[1776894837191,48.4,78773.06,0.0,-0.98199,1e-05,3.37777]
[1776894837177,48.4,78772.99,0.0,-0.98199,1e-05,3.37761]
[1776894842631,48.4,78772.96,0.0,-0.98199,1e-05,3.37738]
[1776894845041,48.4,78772.92,0.0,-0.98199,1e-05,3.37727]
[1776894845186,48.4,78772.92,0.0,-0.98199,1e-05,3.37727]
[1776894849727,48.4,78771.76,0.0,-0.98201,1e-05,3.37485]
[1776894849936,48.4,78771.76,0.0,-0.98201,1e-05,3.37485]
[1776894850511,48.4,78771.76,0.0,-0.98201,1e-05,3.37482]
[1776894850687,48.4,78771.76,0.0,-0.98201,1e-05,3.37482]
[1776894850718,48.4,78769.29,0.0,-0.98204,1e-05,3.36995]
[1776894855721,48.4,78769.53,0.0,-0.98203,1e-05,3.37028]
[1776894856935,48.4,78769.53,0.0,-0.98203,1e-05,3.37028]
[1776894857191,48.4,78769.53,0.0,-0.98203,1e-05,3.37028]
[1776894857736,48.4,78773.59,0.0,-0.98199,1e-05,3.37817]
[1776894858743,48.4,78781.26,0.0,-0.98189,1e-05,3.3932]
[1776894859750,48.4,78789.9,0.0,-0.98179,1e-05,3.41017]
[1776894860648,48.4,78789.9,0.0,-0.98179,1e-05,3.41017]
[1776894860693,48.4,78789.9,0.0,-0.98179,1e-05,3.41017]
[1776894860757,48.4,78791.07,0.0,-0.98178,1e-05,3.41238]
[1776894861658,48.4,78791.07,0.0,-0.98178,1e-05,3.41238]
[1776894861698,48.4,78791.07,0.0,-0.98178,1e-05,3.41238]
[1776894861764,48.4,78791.26,0.0,-0.98177,1e-05,3.41265]
[1776894864785,48.4,78787.62,0.0,-0.98182,1e-05,3.40515]
[1776894865792,48.39,78780.89,0.0,-0.9819,1e-05,3.39179]
[1776894866549,48.39,78780.89,0.0,-0.9819,1e-05,3.39179]
[1776894866688,48.39,78780.89,0.0,-0.9819,1e-05,3.39179]
[1776894866798,48.39,78780.11,0.0,-0.98191,1e-05,3.3902]
[1776894871834,48.39,78779.31,0.0,-0.98193,1e-05,3.38646]
[1776894873227,48.39,78779.31,0.0,-0.98193,1e-05,3.38646]
[1776894873438,48.39,78779.21,0.0,-0.98193,1e-05,3.38622]
[1776894873824,48.39,78779.21,0.0,-0.98193,1e-05,3.38622]
[1776894873935,48.39,78779.21,0.0,-0.98193,1e-05,3.38622]
[1776894874035,48.39,78779.57,0.0,-0.98193,1e-05,3.38688]
[1776894883205,48.39,78781.01,0.0,-0.98191,1e-05,3.38957]
[1776894883437,48.39,78780.87,0.0,-0.98192,1e-05,3.38902]
[1776894890968,48.39,78779.02,0.0,-0.98194,1e-05,3.38513]
[1776894896004,48.39,78777.91,0.0,-0.98196,1e-05,3.38282]
[1776894900359,48.39,78777.91,0.0,-0.98196,1e-05,3.38274]
[1776894900435,48.39,78777.91,0.0,-0.98196,1e-05,3.38274]
[1776894901663,48.39,78774.47,0.0,-0.982,1e-05,3.37597]
[1776894901692,48.39,78774.47,0.0,-0.982,1e-05,3.37597]
[1776894902044,48.39,78773.28,0.0,-0.98201,1e-05,3.37362]
[1776894906009,48.39,78772.24,0.0,-0.98202,1e-05,3.37158]
[1776894906188,48.39,78772.24,0.0,-0.98202,1e-05,3.37158]
[1776894915136,48.39,78771.0,0.0,-0.98204,1e-05,3.36918]
[1776894916781,48.39,78769.69,0.0,-0.98205,1e-05,3.36662]
[1776894916936,48.39,78769.69,0.0,-0.98205,1e-05,3.36662]
[1776894917378,48.39,78769.39,0.0,-0.98206,1e-05,3.36604]
[1776894917439,48.39,78769.39,0.0,-0.98206,1e-05,3.36604]
[1776894918157,48.39,78768.91,0.0,-0.98206,1e-05,3.36511]
[1776894923192,48.39,78770.98,0.0,-0.98204,1e-05,3.3692]
[1776894923466,48.39,78770.98,0.0,-0.98204,1e-05,3.3692]
[1776894923698,48.39,78770.98,0.0,-0.98204,1e-05,3.3692]
[1776894924199,48.39,78777.33,0.0,-0.98196,1e-05,3.38166]
[1776894925206,48.39,78785.54,0.0,-0.98186,1e-05,3.39779]
[1776894926213,48.39,78794.89,0.0,-0.98175,1e-05,3.41621]
[1776894926875,48.39,78794.89,0.0,-0.98175,1e-05,3.41621]
[1776894926935,48.39,78794.89,0.0,-0.98175,1e-05,3.41621]
[1776894927220,48.39,78795.07,0.0,-0.98175,1e-05,3.41649]
[1776894927349,48.39,78795.07,0.0,-0.98175,1e-05,3.41649]
[1776894927436,48.39,78795.07,0.0,-0.98175,1e-05,3.41649]
[1776894931780,48.39,78798.41,0.0,-0.98172,1e-05,3.42089]
[1776894931965,48.39,78798.41,0.0,-0.98172,1e-05,3.42089]
[1776894932254,48.39,78804.46,0.0,-0.98165,1e-05,3.43281]
[1776894934270,48.39,78809.94,0.0,-0.98158,1e-05,3.44353]
[1776894936560,48.39,78809.94,0.0,-0.98158,1e-05,3.4433]
[1776894936692,48.39,78809.94,0.0,-0.98158,1e-05,3.4433]
[1776894937290,48.39,78808.36,0.0,-0.9816,1e-05,3.44004]
[1776894942006,48.39,78806.28,0.0,-0.98163,1e-05,3.43567]
[1776894947948,48.38,78806.21,0.0,-0.98164,1e-05,3.43484]
[1776894948194,48.38,78806.21,0.0,-0.98164,1e-05,3.43484]
[1776894948295,48.38,78806.25,0.0,-0.98164,1e-05,3.43473]
[1776894953402,48.38,78806.32,0.0,-0.98164,1e-05,3.4344]
[1776894958438,48.38,78806.77,0.0,-0.98164,1e-05,3.43465]
[1776894963473,48.38,78816.27,0.0,-0.98152,1e-05,3.45296]
[1776894964480,48.38,78817.33,0.0,-0.98151,1e-05,3.45492]
[1776894970522,48.37,78818.68,0.0,-0.9815,1e-05,3.45665]
[1776894975556,48.37,78818.89,0.0,-0.9815,1e-05,3.45627]
[1776894980592,48.37,78820.66,0.0,-0.98149,1e-05,3.45903]
[1776894986633,48.37,78821.92,0.0,-0.98148,1e-05,3.46061]
[1776894991669,48.36,78822.07,0.0,-0.98149,1e-05,3.45822]
[1776894996703,48.36,78821.78,0.0,-0.9815,1e-05,3.45691]
[1776895001739,48.36,78822.6,0.0,-0.98149,1e-05,3.45782]
[1776895004759,48.36,78826.34,0.0,-0.98145,1e-05,3.46487]
[1776895006773,48.36,78829.88,0.0,-0.98141,1e-05,3.47164]
[1776895011809,48.35,78832.38,0.0,-0.98138,1e-05,3.47577]
[1776895015190,48.35,78832.17,0.0,-0.98139,1e-05,3.47517]
[1776895017192,48.35,78832.12,0.0,-0.98139,1e-05,3.47453]
[1776895023893,48.35,78832.47,0.0,-0.9814,1e-05,3.47383]
[1776895028928,48.35,78834.07,0.0,-0.98138,1e-05,3.47619]
[1776895033962,48.34,78834.83,0.0,-0.98138,1e-05,3.47684]
[1776895035382,48.34,78834.83,0.0,-0.98138,1e-05,3.47684]
[1776895035436,48.34,78834.88,0.0,-0.98138,1e-05,3.47677]
[1776895035522,48.34,78834.88,0.0,-0.98138,1e-05,3.47677]
[1776895035695,48.34,78834.88,0.0,-0.98138,1e-05,3.47677]
[1776895035796,48.34,78834.88,0.0,-0.98138,1e-05,3.47659]
[1776895042021,48.34,78835.09,0.0,-0.98138,1e-05,3.47599]
[1776895045414,48.34,78835.54,0.0,-0.98138,1e-05,3.47656]
[1776895045436,48.34,78835.72,0.0,-0.98138,1e-05,3.47676]
[1776895045636,48.34,78835.72,0.0,-0.98138,1e-05,3.47676]
[1776895045689,48.34,78835.72,0.0,-0.98138,1e-05,3.47676]
[1776895046049,48.34,78832.88,0.0,-0.98141,1e-05,3.47089]
[1776895051349,48.33,78831.86,0.0,-0.98143,1e-05,3.46822]
[1776895051394,48.33,78832.17,0.0,-0.98144,1e-05,3.46677]
[1776895051436,48.33,78832.17,0.0,-0.98144,1e-05,3.46677]
[1776895051547,48.33,78832.17,0.0,-0.98144,1e-05,3.46677]
[1776895051690,48.33,78832.17,0.0,-0.98144,1e-05,3.46677]
[1776895053098,48.33,78837.77,0.0,-0.98137,1e-05,3.4777]
[1776895055112,48.33,78842.59,0.0,-0.98131,1e-05,3.48705]
[1776895056877,48.33,78843.86,0.0,-0.9813,1e-05,3.48942]
[1776895056937,48.33,78843.86,0.0,-0.9813,1e-05,3.48942]
[1776895057010,48.33,78843.86,0.0,-0.9813,1e-05,3.48942]
[1776895057196,48.33,78843.86,0.0,-0.9813,1e-05,3.48942]
[1776895057269,48.33,78843.68,0.0,-0.9813,1e-05,3.48887]
[1776895059140,48.33,78851.09,0.0,-0.98121,1e-05,3.50343]
[1776895064394,48.33,78848.51,0.0,-0.98125,1e-05,3.49737]
[1776895064435,48.33,78848.51,0.0,-0.98125,1e-05,3.49737]
[1776895064585,48.33,78847.93,0.0,-0.98126,1e-05,3.496]
[1776895064687,48.33,78847.93,0.0,-0.98126,1e-05,3.496]
[1776895064732,48.33,78847.93,0.0,-0.98126,1e-05,3.4958]
[1776895070217,48.32,78847.85,0.0,-0.98127,1e-05,3.49465]
[1776895074245,48.32,78844.26,0.0,-0.98132,1e-05,3.48665]
[1776895075667,48.32,78845.35,0.0,-0.9813,1e-05,3.48867]
[1776895075688,48.32,78845.35,0.0,-0.9813,1e-05,3.48867]
[1776895075782,48.32,78845.35,0.0,-0.9813,1e-05,3.48867]
[1776895075936,48.32,78845.35,0.0,-0.9813,1e-05,3.48867]
[1776895076259,48.32,78845.06,0.0,-0.98131,1e-05,3.48791]
[1776895081295,48.32,78843.84,0.0,-0.98133,1e-05,3.48459]
[1776895085187,48.31,78843.81,0.0,-0.98133,1e-05,3.48404]
[1776895085435,48.31,78843.81,0.0,-0.98133,1e-05,3.48404]
[1776895085322,48.31,78841.6,0.0,-0.98136,1e-05,3.47944]
[1776895085542,48.31,78841.6,0.0,-0.98136,1e-05,3.47944]
[1776895085688,48.31,78841.6,0.0,-0.98136,1e-05,3.47944]
[1776895092372,48.31,78842.32,0.0,-0.98136,1e-05,3.47984]
[1776895094385,48.31,78836.91,0.0,-0.98143,1e-05,3.46868]
[1776895094690,48.31,78836.91,0.0,-0.98143,1e-05,3.46868]
[1776895094877,48.31,78836.91,0.0,-0.98143,1e-05,3.46868]
[1776895094937,48.31,78836.91,0.0,-0.98143,1e-05,3.46868]
[1776895095393,48.31,78837.47,0.0,-0.98142,1e-05,3.46967]
[1776895098414,48.31,78833.43,0.0,-0.98147,1e-05,3.46119]
[1776895098730,48.31,78833.43,0.0,-0.98147,1e-05,3.46119]
[1776895098860,48.31,78833.43,0.0,-0.98147,1e-05,3.46119]
[1776895098936,48.31,78833.43,0.0,-0.98147,1e-05,3.46119]
[1776895099421,48.31,78832.25,0.0,-0.98149,1e-05,3.4587]
[1776895102442,48.31,78824.13,0.0,-0.98159,1e-05,3.44214]
[1776895103499,48.31,78822.07,0.0,-0.98162,1e-05,3.43792]
[1776895103690,48.31,78822.07,0.0,-0.98162,1e-05,3.43792]
[1776895103712,48.31,78822.07,0.0,-0.98162,1e-05,3.43792]
[1776895103937,48.31,78822.07,0.0,-0.98162,1e-05,3.43792]
[1776895104456,48.31,78822.18,0.0,-0.98162,1e-05,3.43805]
[1776895108068,48.31,78820.33,0.0,-0.98164,1e-05,3.43412]
[1776895108189,48.31,78820.33,0.0,-0.98164,1e-05,3.43412]
[1776895108483,48.31,78819.37,0.0,-0.98165,1e-05,3.43214]
[1776895113520,48.3,78819.32,0.0,-0.98166,1e-05,3.42976]
[1776895117550,48.3,78810.79,0.0,-0.98177,1e-05,3.41254]
[1776895118556,48.3,78799.01,0.0,-0.98191,1e-05,3.3892]
[1776895119563,48.3,78796.03,0.0,-0.98195,1e-05,3.38329]
[1776895120816,48.3,78796.03,0.0,-0.98195,1e-05,3.38329]
[1776895120937,48.3,78796.03,0.0,-0.98195,1e-05,3.38329]
[1776895120965,48.3,78794.98,0.0,-0.98196,1e-05,3.38123]
[1776895121577,48.3,78789.12,0.0,-0.98203,1e-05,3.36972]
[1776895123591,48.3,78782.82,0.0,-0.98211,1e-05,3.35741]
[1776895125605,48.3,78776.93,0.0,-0.98218,1e-05,3.34605]
[1776895127619,48.3,78772.14,0.0,-0.98223,1e-05,3.33686]
[1776895128726,48.3,78772.14,0.0,-0.98223,1e-05,3.33686]
[1776895128937,48.3,78772.14,0.0,-0.98223,1e-05,3.33686]
[1776895128947,48.3,78772.14,0.0,-0.98223,1e-05,3.33686]
[1776895129197,48.3,78772.14,0.0,-0.98223,1e-05,3.33686]
[1776895129254,48.3,78770.93,0.0,-0.98225,1e-05,3.33458]
[1776895130640,48.3,78777.15,0.0,-0.98217,1e-05,3.34688]
[1776895132653,48.31,78780.94,0.0,-0.98213,1e-05,3.35441]
[1776895133661,48.31,78786.2,0.0,-0.98206,1e-05,3.36475]
[1776895134702,48.31,78786.2,0.0,-0.98206,1e-05,3.36475]
[1776895134928,48.31,78786.2,0.0,-0.98206,1e-05,3.36475]
[1776895134935,48.31,78786.2,0.0,-0.98206,1e-05,3.36475]
[1776895135029,48.31,78789.32,0.0,-0.98202,1e-05,3.3709]
[1776895141717,48.31,78794.93,0.0,-0.98196,1e-05,3.38203]
[1776895142724,48.31,78802.55,0.0,-0.98186,1e-05,3.39704]
[1776895143876,48.31,78802.55,0.0,-0.98186,1e-05,3.39704]
[1776895143936,48.31,78802.55,0.0,-0.98186,1e-05,3.39704]
[1776895143956,48.31,78804.79,0.0,-0.98184,1e-05,3.40144]
[1776895145469,48.31,78804.79,0.0,-0.98184,1e-05,3.40144]
[1776895145692,48.31,78806.29,0.0,-0.98182,1e-05,3.40438]
[1776895147807,48.31,78804.05,0.0,-0.98185,1e-05,3.39988]
[1776895147870,48.31,78804.05,0.0,-0.98185,1e-05,3.39988]
[1776895147936,48.31,78804.05,0.0,-0.98185,1e-05,3.39988]
[1776895147971,48.31,78799.45,0.0,-0.9819,1e-05,3.39077]
[1776895153219,48.31,78797.61,0.0,-0.98193,1e-05,3.38713]
[1776895153434,48.31,78797.61,0.0,-0.98193,1e-05,3.38713]
[1776895153222,48.31,78790.98,0.0,-0.98201,1e-05,3.37408]
[1776895153992,48.31,78790.98,0.0,-0.98201,1e-05,3.37408]
[1776895154188,48.31,78790.98,0.0,-0.98201,1e-05,3.37408]
[1776895154283,48.31,78783.84,0.0,-0.98209,1e-05,3.3601]
[1776895156822,48.31,78787.19,0.0,-0.98205,1e-05,3.36679]
[1776895158842,48.31,78787.43,0.0,-0.98205,1e-05,3.3673]
[1776895158938,48.31,78787.43,0.0,-0.98205,1e-05,3.3673]
[1776895160354,48.31,78788.23,0.0,-0.98204,1e-05,3.36889]
[1776895160436,48.31,78788.23,0.0,-0.98204,1e-05,3.36889]
[1776895160520,48.31,78788.72,0.0,-0.98203,1e-05,3.36988]
[1776895162121,48.31,78788.72,0.0,-0.98203,1e-05,3.36988]
[1776895162196,48.31,78788.72,0.0,-0.98203,1e-05,3.36988]
[1776895167899,48.31,78788.44,0.0,-0.98203,1e-05,3.36952]
[1776895172933,48.31,78788.38,0.0,-0.98204,1e-05,3.36764]
[1776895173698,48.31,78788.38,0.0,-0.98204,1e-05,3.36764]
[1776895173749,48.31,78788.38,0.0,-0.98204,1e-05,3.36764]
[1776895173939,48.31,78788.38,0.0,-0.98204,1e-05,3.36764]
[1776895174020,48.31,78788.38,0.0,-0.98204,1e-05,3.36767]
[1776895179982,48.31,78788.3,0.0,-0.98204,1e-05,3.36767]
[1776895183775,48.31,78788.3,0.0,-0.98204,1e-05,3.36767]
[1776895183882,48.31,78788.3,0.0,-0.98204,1e-05,3.36767]
[1776895183936,48.31,78788.3,0.0,-0.98204,1e-05,3.36767]
[1776895184011,48.31,78788.58,0.0,-0.98204,1e-05,3.36833]
[1776895191496,48.31,78788.6,0.0,-0.98204,1e-05,3.36839]
[1776895191671,48.31,78788.55,0.0,-0.98204,1e-05,3.36844]
[1776895191687,48.31,78788.55,0.0,-0.98204,1e-05,3.36844]
[1776895192067,48.31,78788.75,0.0,-0.98204,1e-05,3.36885]
[1776895197101,48.31,78788.97,0.0,-0.98203,1e-05,3.3694]
[1776895201130,48.31,78770.46,0.0,-0.98225,1e-05,3.33332]
[1776895202138,48.31,78759.44,0.0,-0.98238,1e-05,3.31201]
[1776895203145,48.31,78759.6,0.0,-0.98238,1e-05,3.31244]
[1776895204563,48.31,78765.05,0.0,-0.98231,1e-05,3.32312]
[1776895205192,48.31,78777.53,0.0,-0.98217,1e-05,3.34742]
[1776895206199,48.31,78782.93,0.0,-0.9821,1e-05,3.35812]
[1776895207366,48.31,78782.93,0.0,-0.9821,1e-05,3.35812]
[1776895207437,48.31,78782.93,0.0,-0.9821,1e-05,3.35812]
[1776895207477,48.31,78782.93,0.0,-0.9821,1e-05,3.35812]
[1776895207527,48.31,78784.03,0.0,-0.98209,1e-05,3.36031]
[1776895207700,48.31,78784.03,0.0,-0.98209,1e-05,3.36031]
[1776895213248,48.31,78786.14,0.0,-0.98206,1e-05,3.36459]
[1776895217185,48.31,78789.28,0.0,-0.98202,1e-05,3.37078]
[1776895217339,48.31,78789.28,0.0,-0.98202,1e-05,3.37078]
[1776895217435,48.31,78789.28,0.0,-0.98202,1e-05,3.37078]
[1776895217494,48.31,78790.24,0.0,-0.98201,1e-05,3.37268]
[1776895221574,48.31,78791.92,0.0,-0.98199,1e-05,3.376]
[1776895221678,48.31,78794.02,0.0,-0.98197,1e-05,3.38013]
[1776895221696,48.31,78794.02,0.0,-0.98197,1e-05,3.38013]
[1776895222311,48.31,78794.29,0.0,-0.98196,1e-05,3.38066]
[1776895224325,48.31,78805.78,0.0,-0.98182,1e-05,3.40331]
[1776895225331,48.31,78816.22,0.0,-0.9817,1e-05,3.42395]
[1776895226339,48.31,78817.87,0.0,-0.98168,1e-05,3.42716]
[1776895229322,48.31,78820.49,0.0,-0.98165,1e-05,3.4322]
[1776895229435,48.31,78820.49,0.0,-0.98165,1e-05,3.4322]
[1776895229527,48.31,78820.49,0.0,-0.98165,1e-05,3.4322]
[1776895229467,48.31,78821.29,0.0,-0.98164,1e-05,3.4337]
[1776895229688,48.31,78821.29,0.0,-0.98164,1e-05,3.4337]
[1776895232381,48.31,78831.82,0.0,-0.98152,1e-05,3.45253]
[1776895233389,48.31,78834.84,0.0,-0.98148,1e-05,3.45844]
[1776895236373,48.31,78837.69,0.0,-0.98145,1e-05,3.46388]
[1776895236436,48.31,78837.69,0.0,-0.98145,1e-05,3.46388]
[1776895236545,48.31,78837.69,0.0,-0.98145,1e-05,3.46388]
[1776895236596,48.31,78837.69,0.0,-0.98145,1e-05,3.46374]
[1776895236693,48.31,78837.69,0.0,-0.98145,1e-05,3.46374]
[1776895241078,48.31,78838.56,0.0,-0.98144,1e-05,3.46493]
[1776895241191,48.31,78838.56,0.0,-0.98144,1e-05,3.46493]
[1776895241445,48.31,78839.02,0.0,-0.98144,1e-05,3.46571]
[1776895243458,48.3,78835.76,0.0,-0.98148,1e-05,3.45891]
[1776895244466,48.3,78832.29,0.0,-0.98152,1e-05,3.45184]
[1776895244755,48.3,78832.29,0.0,-0.98152,1e-05,3.45184]
[1776895244803,48.3,78832.29,0.0,-0.98152,1e-05,3.45184]
[1776895244941,48.3,78832.29,0.0,-0.98152,1e-05,3.45184]
[1776895245473,48.3,78830.4,0.0,-0.98155,1e-05,3.44795]
[1776895250508,48.3,78831.83,0.0,-0.98153,1e-05,3.45028]
[1776895252809,48.3,78832.22,0.0,-0.98153,1e-05,3.45083]
[1776895252926,48.3,78832.22,0.0,-0.98153,1e-05,3.45083]
[1776895252936,48.3,78832.22,0.0,-0.98153,1e-05,3.45083]
[1776895253529,48.3,78833.27,0.0,-0.98152,1e-05,3.45282]
[1776895255544,48.3,78836.41,0.0,-0.98148,1e-05,3.45887]
[1776895256551,48.3,78841.7,0.0,-0.98142,1e-05,3.46934]
[1776895257089,48.3,78841.7,0.0,-0.98142,1e-05,3.46934]
[1776895257143,48.3,78841.7,0.0,-0.98142,1e-05,3.46934]
[1776895257193,48.3,78841.7,0.0,-0.98142,1e-05,3.46934]
[1776895257558,48.3,78844.49,0.0,-0.98138,1e-05,3.4748]
[1776895262593,48.3,78833.52,0.0,-0.98152,1e-05,3.45209]
[1776895262654,48.3,78833.52,0.0,-0.98152,1e-05,3.45209]
[1776895262689,48.3,78833.52,0.0,-0.98152,1e-05,3.45209]
[1776895262763,48.3,78833.52,0.0,-0.98152,1e-05,3.45209]
[1776895262936,48.3,78833.52,0.0,-0.98152,1e-05,3.45209]
[1776895263600,48.3,78830.9,0.0,-0.98156,1e-05,3.44675]
[1776895267628,48.3,78821.37,0.0,-0.98168,1e-05,3.42738]
[1776895268635,48.3,78815.56,0.0,-0.98175,1e-05,3.41576]
[1776895269113,48.3,78815.56,0.0,-0.98175,1e-05,3.41576]
[1776895269190,48.3,78815.56,0.0,-0.98175,1e-05,3.41576]
[1776895269204,48.3,78815.56,0.0,-0.98175,1e-05,3.41576]
[1776895269365,48.3,78815.56,0.0,-0.98175,1e-05,3.41576]
[1776895269642,48.3,78813.41,0.0,-0.98177,1e-05,3.41143]
[1776895271666,48.3,78813.51,0.0,-0.98177,1e-05,3.41156]
[1776895276691,48.29,78811.04,0.0,-0.9818,1e-05,3.40653]
[1776895280348,48.29,78811.02,0.0,-0.9818,1e-05,3.40645]
[1776895280436,48.29,78811.02,0.0,-0.9818,1e-05,3.40645]
[1776895280505,48.29,78811.02,0.0,-0.9818,1e-05,3.40645]
[1776895280604,48.29,78811.02,0.0,-0.9818,1e-05,3.40641]
[1776895280687,48.29,78811.02,0.0,-0.9818,1e-05,3.40641]
[1776895288775,48.29,78810.77,0.0,-0.98181,1e-05,3.40579]
[1776895291730,48.29,78810.32,0.0,-0.98181,1e-05,3.40486]
[1776895291831,48.29,78810.32,0.0,-0.98181,1e-05,3.40486]
[1776895291937,48.29,78810.32,0.0,-0.98181,1e-05,3.40486]
[1776895291981,48.29,78810.24,0.0,-0.98182,1e-05,3.40276]
[1776895295111,48.29,78810.66,0.0,-0.98182,1e-05,3.40354]
[1776895295192,48.29,78810.66,0.0,-0.98182,1e-05,3.40354]
[1776895295213,48.29,78814.25,0.0,-0.98178,1e-05,3.41062]
[1776895298887,48.29,78816.5,0.0,-0.98175,1e-05,3.41495]
[1776895298936,48.29,78816.5,0.0,-0.98175,1e-05,3.41495]
[1776895298982,48.29,78816.5,0.0,-0.98175,1e-05,3.41495]
[1776895299194,48.29,78816.5,0.0,-0.98175,1e-05,3.41495]
[1776895299273,48.29,78816.78,0.0,-0.98175,1e-05,3.41545]
[1776895299852,48.29,78820.26,0.0,-0.9817,1e-05,3.42231]
[1776895303543,48.29,78820.62,0.0,-0.9817,1e-05,3.42296]
[1776895303654,48.29,78820.62,0.0,-0.9817,1e-05,3.42296]
[1776895303592,48.29,78821.59,0.0,-0.98169,1e-05,3.42475]
[1776895303688,48.29,78821.59,0.0,-0.98169,1e-05,3.42475]
[1776895308915,48.29,78822.32,0.0,-0.98168,1e-05,3.42575]
[1776895309698,48.29,78822.32,0.0,-0.98168,1e-05,3.42575]
[1776895309940,48.29,78822.32,0.0,-0.98168,1e-05,3.42575]
[1776895313644,48.29,78822.79,0.0,-0.98168,1e-05,3.42645]
[1776895313690,48.29,78823.88,0.0,-0.98167,1e-05,3.42854]
[1776895313698,48.29,78823.88,0.0,-0.98167,1e-05,3.42854]
[1776895313743,48.29,78823.88,0.0,-0.98167,1e-05,3.42854]
[1776895313941,48.29,78823.88,0.0,-0.98167,1e-05,3.42854]
[1776895313953,48.29,78826.14,0.0,-0.98164,1e-05,3.43296]
[1776895318988,48.29,78826.95,0.0,-0.98163,1e-05,3.43413]
[1776895322735,48.29,78826.92,0.0,-0.98163,1e-05,3.43381]
[1776895322936,48.29,78826.92,0.0,-0.98163,1e-05,3.43381]
[1776895322952,48.29,78826.92,0.0,-0.98163,1e-05,3.43381]
[1776895323188,48.29,78826.92,0.0,-0.98163,1e-05,3.43381]
[1776895323222,48.29,78826.93,0.0,-0.98163,1e-05,3.43375]
[1776895327263,48.29,78825.51,0.0,-0.98165,1e-05,3.43068]
[1776895327308,48.29,78825.51,0.0,-0.98165,1e-05,3.43068]
[1776895327437,48.29,78825.51,0.0,-0.98165,1e-05,3.43068]
[1776895327467,48.29,78825.77,0.0,-0.98165,1e-05,3.43112]
[1776895328053,48.29,78823.02,0.0,-0.98168,1e-05,3.42557]
[1776895330305,48.29,78822.31,0.0,-0.98169,1e-05,3.42409]
[1776895330435,48.29,78822.31,0.0,-0.98169,1e-05,3.42409]
[1776895333425,48.29,78819.75,0.0,-0.98173,1e-05,3.41881]
[1776895333434,48.29,78819.75,0.0,-0.98173,1e-05,3.41881]
[1776895333526,48.28,78819.75,0.0,-0.98173,1e-05,3.41875]
[1776895334760,48.28,78819.83,0.0,-0.98173,1e-05,3.41885]
[1776895334942,48.28,78819.83,0.0,-0.98173,1e-05,3.41885]
[1776895335102,48.28,78814.71,0.0,-0.98179,1e-05,3.40864]
[1776895336109,48.28,78803.27,0.0,-0.98193,1e-05,3.386]
[1776895337432,48.28,78803.27,0.0,-0.98193,1e-05,3.386]
[1776895337696,48.28,78803.27,0.0,-0.98193,1e-05,3.386]
[1776895337465,48.28,78798.51,0.0,-0.98199,1e-05,3.37662]
[1776895340137,48.28,78787.87,0.0,-0.98211,1e-05,3.35579]
[1776895341144,48.28,78783.51,0.0,-0.98216,1e-05,3.34732]
[1776895342988,48.29,78783.15,0.0,-0.98216,1e-05,3.34722]
[1776895343196,48.29,78783.15,0.0,-0.98216,1e-05,3.34722]
[1776895343222,48.29,78781.72,0.0,-0.98218,1e-05,3.34503]
[1776895344889,48.29,78781.2,0.0,-0.98218,1e-05,3.34462]
[1776895344936,48.29,78781.2,0.0,-0.98218,1e-05,3.34462]
[1776895346179,48.29,78788.56,0.0,-0.98208,1e-05,3.36023]
[1776895347186,48.3,78791.61,0.0,-0.98204,1e-05,3.36679]
[1776895347916,48.3,78791.61,0.0,-0.98204,1e-05,3.36679]
[1776895347936,48.3,78791.61,0.0,-0.98204,1e-05,3.36679]
[1776895349688,48.3,78793.95,0.0,-0.98201,1e-05,3.37196]
[1776895349935,48.3,78793.95,0.0,-0.98201,1e-05,3.37196]
[1776895350206,48.3,78793.88,0.0,-0.98201,1e-05,3.37295]
[1776895355242,48.31,78787.15,0.0,-0.98208,1e-05,3.36071]
[1776895356249,48.31,78781.37,0.0,-0.98214,1e-05,3.34999]
[1776895358263,48.32,78771.82,0.0,-0.98225,1e-05,3.33256]
[1776895359270,48.32,78771.91,0.0,-0.98225,1e-05,3.33337]
[1776895360277,48.32,78774.54,0.0,-0.98221,1e-05,3.33912]
[1776895361755,48.32,78774.61,0.0,-0.98221,1e-05,3.33987]
[1776895361942,48.32,78774.61,0.0,-0.98221,1e-05,3.33987]
[1776895364551,48.33,78773.93,0.0,-0.98221,1e-05,3.33977]
[1776895364697,48.33,78773.93,0.0,-0.98221,1e-05,3.33977]
[1776895364726,48.33,78772.68,0.0,-0.98222,1e-05,3.33795]
[1776895364852,48.33,78772.68,0.0,-0.98222,1e-05,3.33795]
[1776895364937,48.33,78772.68,0.0,-0.98222,1e-05,3.33795]
[1776895370347,48.34,78768.56,0.0,-0.98224,1e-05,3.33365]
[1776895372361,48.34,78761.39,0.0,-0.98232,1e-05,3.32097]
[1776895373605,48.34,78761.39,0.0,-0.98232,1e-05,3.32097]
[1776895373687,48.34,78761.39,0.0,-0.98232,1e-05,3.32097]
[1776895374696,48.35,78759.62,0.0,-0.98234,1e-05,3.31819]
[1776895375382,48.35,78758.98,0.0,-0.98234,1e-05,3.31825]
[1776895380416,48.36,78757.61,0.0,-0.98233,1e-05,3.31886]
[1776895383438,48.37,78745.81,0.0,-0.98246,1e-05,3.298]
[1776895384681,48.37,78745.81,0.0,-0.98246,1e-05,3.298]
[1776895384687,48.37,78745.81,0.0,-0.98246,1e-05,3.298]
[1776895384445,48.37,78742.52,0.0,-0.98249,1e-05,3.29235]
[1776895386459,48.37,78755.2,0.0,-0.98234,1e-05,3.31823]
[1776895387415,48.37,78755.2,0.0,-0.98234,1e-05,3.31823]
[1776895387442,48.37,78755.2,0.0,-0.98234,1e-05,3.31823]
[1776895387466,48.38,78761.72,0.0,-0.98225,1e-05,3.33153]
[1776895388715,48.38,78761.72,0.0,-0.98225,1e-05,3.33153]
[1776895388936,48.38,78760.9,0.0,-0.98226,1e-05,3.33003]
[1776895389480,48.38,78760.91,0.0,-0.98226,1e-05,3.33014]
[1776895394533,48.38,78760.86,0.0,-0.98226,1e-05,3.33101]
[1776895395724,48.38,78760.86,0.0,-0.98226,1e-05,3.33101]
[1776895395539,48.38,78750.84,0.0,-0.98237,1e-05,3.31222]
[1776895395937,48.38,78750.84,0.0,-0.98237,1e-05,3.31222]
[1776895396546,48.38,78743.36,0.0,-0.98246,1e-05,3.29844]
[1776895397553,48.39,78749.24,0.0,-0.98238,1e-05,3.31047]
[1776895398361,48.39,78749.24,0.0,-0.98238,1e-05,3.31047]
[1776895398437,48.39,78749.24,0.0,-0.98238,1e-05,3.31047]
[1776895398560,48.39,78752.74,0.0,-0.98234,1e-05,3.31791]
[1776895399547,48.39,78752.74,0.0,-0.98234,1e-05,3.31791]
[1776895399704,48.39,78752.74,0.0,-0.98234,1e-05,3.31791]
[1776895399734,48.39,78747.83,0.0,-0.98239,1e-05,3.30906]
[1776895401581,48.39,78744.22,0.0,-0.98243,1e-05,3.30342]
[1776895403248,48.4,78746.69,0.0,-0.98239,1e-05,3.30886]
[1776895403435,48.4,78746.69,0.0,-0.98239,1e-05,3.30886]
[1776895403706,48.4,78746.69,0.0,-0.98239,1e-05,3.30886]
[1776895403734,48.4,78750.03,0.0,-0.98235,1e-05,3.31598]
[1776895403937,48.4,78750.03,0.0,-0.98235,1e-05,3.31598]
[1776895404602,48.4,78755.06,0.0,-0.98229,1e-05,3.32638]
[1776895405959,48.4,78757.54,0.0,-0.98225,1e-05,3.33183]
[1776895406191,48.4,78757.54,0.0,-0.98225,1e-05,3.33183]
[1776895406393,48.4,78757.54,0.0,-0.98225,1e-05,3.33183]
[1776895406436,48.4,78757.54,0.0,-0.98225,1e-05,3.33183]
[1776895406616,48.41,78756.32,0.0,-0.98226,1e-05,3.33008]
[1776895409637,48.41,78752.48,0.0,-0.9823,1e-05,3.32451]
[1776895410304,48.41,78752.48,0.0,-0.9823,1e-05,3.32451]
[1776895410436,48.41,78752.48,0.0,-0.9823,1e-05,3.32451]
[1776895410644,48.41,78748.48,0.0,-0.98234,1e-05,3.31739]
[1776895411403,48.41,78748.48,0.0,-0.98234,1e-05,3.31739]
[1776895411440,48.41,78748.48,0.0,-0.98234,1e-05,3.31739]
[1776895411651,48.42,78747.74,0.0,-0.98235,1e-05,3.31474]
[1776895414672,48.42,78743.76,0.0,-0.98239,1e-05,3.309]
[1776895416686,48.43,78747.47,0.0,-0.98234,1e-05,3.31748]
[1776895418556,48.43,78747.56,0.0,-0.98233,1e-05,3.31829]
[1776895418697,48.43,78747.56,0.0,-0.98233,1e-05,3.31829]
[1776895420423,48.43,78745.27,0.0,-0.98235,1e-05,3.31514]
[1776895420728,48.43,78745.27,0.0,-0.98235,1e-05,3.31514]
[1776895420747,48.43,78745.51,0.0,-0.98234,1e-05,3.31625]
[1776895420936,48.43,78745.51,0.0,-0.98234,1e-05,3.31625]
[1776895426756,48.45,78743.64,0.0,-0.98234,1e-05,3.31646]
[1776895432797,48.46,78739.21,0.0,-0.98237,1e-05,3.31169]
[1776895434813,48.46,78733.9,0.0,-0.98243,1e-05,3.30271]
[1776895438841,48.47,78728.75,0.0,-0.98247,1e-05,3.29538]
[1776895440855,48.47,78725.19,0.0,-0.98251,1e-05,3.28931]
[1776895442869,48.47,78736.89,0.0,-0.98237,1e-05,3.3121]
[1776895444888,48.48,78739.54,0.0,-0.98233,1e-05,3.31744]
[1776895445894,48.48,78753.6,0.0,-0.98217,1e-05,3.3448]
[1776895446901,48.48,78763.34,0.0,-0.98205,1e-05,3.36388]
[1776895447909,48.48,78756.13,0.0,-0.98214,1e-05,3.34985]
[1776895448915,48.48,78754.99,0.0,-0.98215,1e-05,3.34764]
[1776895451280,48.48,78757.47,0.0,-0.98212,1e-05,3.35257]
[1776895454588,48.48,78757.24,0.0,-0.98212,1e-05,3.35215]
[1776895454690,48.48,78757.24,0.0,-0.98212,1e-05,3.35215]
[1776895456697,48.48,78760.08,0.0,-0.98209,1e-05,3.35774]
[1776895456716,48.48,78769.66,0.0,-0.98197,1e-05,3.37653]
[1776895457265,48.48,78769.66,0.0,-0.98197,1e-05,3.37653]
[1776895457435,48.48,78769.66,0.0,-0.98197,1e-05,3.37653]
[1776895457483,48.48,78769.1,0.0,-0.98198,1e-05,3.37542]
[1776895462006,48.48,78772.94,0.0,-0.98193,1e-05,3.38288]
[1776895467042,48.48,78775.04,0.0,-0.98191,1e-05,3.38687]
[1776895469106,48.48,78775.32,0.0,-0.98191,1e-05,3.38739]
[1776895469195,48.48,78775.32,0.0,-0.98191,1e-05,3.38739]
[1776895474439,48.48,78775.07,0.0,-0.98192,1e-05,3.38485]
[1776895474689,48.48,78775.07,0.0,-0.98192,1e-05,3.38485]
[1776895474790,48.48,78774.95,0.0,-0.98192,1e-05,3.38459]
[1776895480133,48.47,78774.87,0.0,-0.98192,1e-05,3.38425]
[1776895484690,48.47,78776.51,0.0,-0.98191,1e-05,3.38738]
[1776895485168,48.47,78781.6,0.0,-0.98184,1e-05,3.39731]
[1776895485898,48.47,78781.6,0.0,-0.98184,1e-05,3.39731]
[1776895485936,48.47,78781.6,0.0,-0.98184,1e-05,3.39731]
[1776895486175,48.47,78785.3,0.0,-0.9818,1e-05,3.40455]
[1776895488493,48.47,78785.77,0.0,-0.98179,1e-05,3.40541]
[1776895488688,48.47,78785.77,0.0,-0.98179,1e-05,3.40541]
[1776895496246,48.47,78781.15,0.0,-0.98185,1e-05,3.39573]
[1776895497284,48.47,78781.15,0.0,-0.98185,1e-05,3.39573]
[1776895497338,48.47,78781.15,0.0,-0.98185,1e-05,3.39573]
[1776895497440,48.47,78781.15,0.0,-0.98185,1e-05,3.39573]
[1776895497503,48.47,78778.72,0.0,-0.98188,1e-05,3.39091]
[1776895501281,48.47,78784.51,0.0,-0.98181,1e-05,3.40218]
[1776895502785,48.47,78784.51,0.0,-0.98181,1e-05,3.40218]
[1776895502834,48.47,78784.51,0.0,-0.98181,1e-05,3.40218]
[1776895502859,48.47,78790.56,0.0,-0.98174,1e-05,3.41407]
[1776895502937,48.47,78790.56,0.0,-0.98174,1e-05,3.41407]
[1776895508330,48.47,78791.31,0.0,-0.98174,1e-05,3.41507]
[1776895511240,48.47,78791.16,0.0,-0.98174,1e-05,3.41462]
[1776895511250,48.47,78791.16,0.0,-0.98174,1e-05,3.41462]
[1776895511436,48.47,78791.16,0.0,-0.98174,1e-05,3.41462]
[1776895511521,48.47,78791.16,0.0,-0.98174,1e-05,3.41454]
[1776895514831,48.47,78791.65,0.0,-0.98173,1e-05,3.41535]
[1776895514872,48.47,78791.65,0.0,-0.98173,1e-05,3.41535]
[1776895514938,48.47,78793.3,0.0,-0.98171,1e-05,3.41854]
[1776895515379,48.47,78793.98,0.0,-0.98171,1e-05,3.4198]
[1776895517394,48.47,78802.6,0.0,-0.9816,1e-05,3.43672]
[1776895518847,48.47,78802.6,0.0,-0.9816,1e-05,3.43672]
[1776895518894,48.47,78802.6,0.0,-0.9816,1e-05,3.43672]
[1776895518400,48.47,78807.45,0.0,-0.98154,1e-05,3.44624]
[1776895518937,48.47,78807.45,0.0,-0.98154,1e-05,3.44624]
[1776895519407,48.47,78805.41,0.0,-0.98157,1e-05,3.44205]
[1776895524813,48.46,78805.73,0.0,-0.98157,1e-05,3.44216]
[1776895524938,48.46,78807.3,0.0,-0.98155,1e-05,3.44516]
[1776895524945,48.46,78807.3,0.0,-0.98155,1e-05,3.44516]
[1776895525191,48.46,78807.3,0.0,-0.98155,1e-05,3.44516]
[1776895525449,48.46,78807.12,0.0,-0.98155,1e-05,3.44466]
[1776895529309,48.46,78805.63,0.0,-0.98157,1e-05,3.4413]
[1776895529438,48.46,78805.63,0.0,-0.98157,1e-05,3.4413]
[1776895530486,48.46,78789.66,0.0,-0.98177,1e-05,3.4094]
[1776895531313,48.46,78789.66,0.0,-0.98177,1e-05,3.4094]
[1776895531381,48.46,78789.66,0.0,-0.98177,1e-05,3.4094]
[1776895531440,48.46,78789.66,0.0,-0.98177,1e-05,3.4094]
[1776895531493,48.46,78782.69,0.0,-0.98187,1e-05,3.39369]
[1776895534246,48.46,78784.81,0.0,-0.98184,1e-05,3.39777]
[1776895534436,48.46,78784.81,0.0,-0.98184,1e-05,3.39777]
[1776895534514,48.46,78791.56,0.0,-0.98176,1e-05,3.41103]
[1776895535596,48.46,78791.56,0.0,-0.98176,1e-05,3.41103]
[1776895535688,48.46,78791.56,0.0,-0.98176,1e-05,3.41103]
[1776895535698,48.46,78796.02,0.0,-0.98171,1e-05,3.41977]
[1776895539548,48.46,78791.66,0.0,-0.98176,1e-05,3.41077]
[1776895540556,48.46,78785.43,0.0,-0.98184,1e-05,3.3984]
[1776895541563,48.46,78770.67,0.0,-0.98201,1e-05,3.36936]
[1776895542570,48.46,78761.75,0.0,-0.98212,1e-05,3.35193]
[1776895543577,48.46,78757.38,0.0,-0.98217,1e-05,3.34344]
[1776895545591,48.46,78762.95,0.0,-0.98211,1e-05,3.35436]
[1776895546804,48.46,78762.95,0.0,-0.98211,1e-05,3.35436]
[1776895546806,48.46,78762.95,0.0,-0.98211,1e-05,3.35436]
[1776895546938,48.46,78762.95,0.0,-0.98211,1e-05,3.35436]
[1776895546901,48.46,78767.27,0.0,-0.98205,1e-05,3.36281]
[1776895552640,48.46,78761.45,0.0,-0.98212,1e-05,3.35144]
[1776895553910,48.46,78761.45,0.0,-0.98212,1e-05,3.35144]
[1776895553937,48.46,78761.45,0.0,-0.98212,1e-05,3.35144]
[1776895554654,48.46,78759.5,0.0,-0.98215,1e-05,3.34769]
[1776895559689,48.46,78759.54,0.0,-0.98215,1e-05,3.34791]
[1776895561703,48.46,78763.25,0.0,-0.9821,1e-05,3.3552]
[1776895562365,48.46,78763.25,0.0,-0.9821,1e-05,3.3552]
[1776895562423,48.46,78763.25,0.0,-0.9821,1e-05,3.3552]
[1776895562436,48.46,78763.25,0.0,-0.9821,1e-05,3.3552]
[1776895562711,48.46,78766.48,0.0,-0.98206,1e-05,3.36153]
[1776895563717,48.46,78771.64,0.0,-0.982,1e-05,3.37163]
[1776895564724,48.46,78784.16,0.0,-0.98185,1e-05,3.3962]
[1776895565731,48.46,78791.24,0.0,-0.98176,1e-05,3.41011]
[1776895566738,48.46,78798.88,0.0,-0.98167,1e-05,3.42515]
[1776895567745,48.46,78803.39,0.0,-0.98162,1e-05,3.43399]
[1776895569230,48.46,78803.82,0.0,-0.98161,1e-05,3.43472]
[1776895569280,48.46,78803.82,0.0,-0.98161,1e-05,3.43472]
[1776895569437,48.46,78803.82,0.0,-0.98161,1e-05,3.43472]
[1776895569758,48.46,78804.22,0.0,-0.98161,1e-05,3.43538]
[1776895572780,48.46,78798.49,0.0,-0.98168,1e-05,3.42364]
[1776895573787,48.46,78795.24,0.0,-0.98172,1e-05,3.4171]
[1776895576137,48.46,78793.92,0.0,-0.98174,1e-05,3.41431]
[1776895576185,48.46,78793.92,0.0,-0.98174,1e-05,3.41431]
[1776895576197,48.46,78793.92,0.0,-0.98174,1e-05,3.41431]
[1776895576436,48.46,78793.92,0.0,-0.98174,1e-05,3.41431]
[1776895576537,48.46,78793.92,0.0,-0.98174,1e-05,3.41422]
[1776895581060,48.46,78792.15,0.0,-0.98176,1e-05,3.41048]
[1776895581195,48.46,78792.15,0.0,-0.98176,1e-05,3.41048]
[1776895584662,48.45,78791.29,0.0,-0.98177,1e-05,3.40846]
[1776895584688,48.45,78791.29,0.0,-0.98177,1e-05,3.40846]
[1776895584722,48.45,78791.29,0.0,-0.98177,1e-05,3.40846]
[1776895584936,48.45,78791.29,0.0,-0.98177,1e-05,3.40846]
[1776895584865,48.45,78790.86,0.0,-0.98178,1e-05,3.40753]
[1776895588396,48.45,78790.74,0.0,-0.98178,1e-05,3.40706]
[1776895588436,48.45,78790.74,0.0,-0.98178,1e-05,3.40706]
[1776895591612,48.45,78793.45,0.0,-0.98175,1e-05,3.41216]
[1776895591697,48.45,78793.45,0.0,-0.98175,1e-05,3.41216]
[1776895591735,48.45,78793.45,0.0,-0.98175,1e-05,3.41216]
[1776895591937,48.45,78793.45,0.0,-0.98175,1e-05,3.41216]
[1776895591914,48.45,78797.99,0.0,-0.98171,1e-05,3.41916]
[1776895592921,48.45,78803.13,0.0,-0.98165,1e-05,3.42925]
[1776895593071,48.45,78803.13,0.0,-0.98165,1e-05,3.42925]
[1776895593208,48.45,78803.13,0.0,-0.98165,1e-05,3.42925]
[1776895597729,48.45,78807.0,0.0,-0.9816,1e-05,3.43698]
[1776895597735,48.45,78807.0,0.0,-0.9816,1e-05,3.43698]
[1776895597938,48.45,78807.0,0.0,-0.9816,1e-05,3.43698]
[1776895597956,48.45,78805.44,0.0,-0.98162,1e-05,3.43375]
[1776895601375,48.45,78807.06,0.0,-0.9816,1e-05,3.43657]
[1776895601379,48.45,78807.06,0.0,-0.9816,1e-05,3.43657]
[1776895601435,48.45,78807.06,0.0,-0.9816,1e-05,3.43657]
[1776895601984,48.45,78805.81,0.0,-0.98162,1e-05,3.43395]
[1776895607019,48.45,78806.17,0.0,-0.98162,1e-05,3.434]
[1776895612054,48.45,78805.96,0.0,-0.98162,1e-05,3.4329]
[1776895613940,48.45,78805.96,0.0,-0.98162,1e-05,3.4329]
[1776895614071,48.45,78805.98,0.0,-0.98162,1e-05,3.4328]
[1776895614192,48.45,78805.98,0.0,-0.98162,1e-05,3.4328]
[1776895614292,48.44,78804.73,0.0,-0.98164,1e-05,3.43004]
[1776895620891,48.44,78806.04,0.0,-0.98163,1e-05,3.43209]
[1776895620939,48.44,78806.04,0.0,-0.98163,1e-05,3.43209]
[1776895621053,48.44,78805.91,0.0,-0.98163,1e-05,3.43155]
[1776895621190,48.44,78805.91,0.0,-0.98163,1e-05,3.43155]
[1776895621264,48.44,78805.54,0.0,-0.98164,1e-05,3.43068]
[1776895625310,48.44,78804.42,0.0,-0.98165,1e-05,3.42818]
[1776895625437,48.44,78804.42,0.0,-0.98165,1e-05,3.42818]
[1776895626154,48.44,78799.64,0.0,-0.98171,1e-05,3.41843]
[1776895631262,48.44,78800.23,0.0,-0.98171,1e-05,3.41911]
[1776895631444,48.44,78800.23,0.0,-0.98171,1e-05,3.41911]
[1776895631472,48.44,78800.23,0.0,-0.98171,1e-05,3.41911]
[1776895631694,48.44,78800.23,0.0,-0.98171,1e-05,3.41911]
[1776895631701,48.44,78802.83,0.0,-0.98168,1e-05,3.42402]
[1776895635467,48.44,78804.22,0.0,-0.98166,1e-05,3.42637]
[1776895635695,48.44,78804.22,0.0,-0.98166,1e-05,3.42637]
[1776895636927,48.44,78803.37,0.0,-0.98168,1e-05,3.42455]
[1776895636936,48.44,78803.37,0.0,-0.98168,1e-05,3.42455]
[1776895637003,48.44,78803.37,0.0,-0.98168,1e-05,3.42455]
[1776895636974,48.44,78797.68,0.0,-0.98175,1e-05,3.41315]
[1776895637197,48.44,78797.68,0.0,-0.98175,1e-05,3.41315]
[1776895637231,48.44,78791.38,0.0,-0.98182,1e-05,3.40059]
[1776895639253,48.43,78788.97,0.0,-0.98185,1e-05,3.39568]
[1776895642031,48.43,78787.59,0.0,-0.98187,1e-05,3.39288]
[1776895642036,48.43,78783.76,0.0,-0.98192,1e-05,3.38528]
[1776895642188,48.43,78783.76,0.0,-0.98192,1e-05,3.38528]
[1776895647301,48.43,78795.03,0.0,-0.98178,1e-05,3.4072]
[1776895648781,48.43,78795.03,0.0,-0.98178,1e-05,3.4072]
[1776895648937,48.43,78795.03,0.0,-0.98178,1e-05,3.4072]
[1776895648958,48.43,78795.03,0.0,-0.98178,1e-05,3.4072]
[1776895649011,48.43,78804.99,0.0,-0.98166,1e-05,3.42683]
[1776895649203,48.43,78804.99,0.0,-0.98166,1e-05,3.42683]
[1776895649318,48.43,78806.56,0.0,-0.98164,1e-05,3.42983]
[1776895655361,48.43,78805.41,0.0,-0.98167,1e-05,3.42492]
[1776895659747,48.43,78805.29,0.0,-0.98167,1e-05,3.42434]
[1776895659937,48.43,78805.29,0.0,-0.98167,1e-05,3.42434]
[1776895662920,48.43,78804.68,0.0,-0.98168,1e-05,3.42279]
[1776895662940,48.43,78804.68,0.0,-0.98168,1e-05,3.42279]
[1776895662998,48.43,78804.68,0.0,-0.98168,1e-05,3.42279]
[1776895663192,48.43,78803.11,0.0,-0.9817,1e-05,3.41956]
[1776895663415,48.43,78798.67,0.0,-0.98176,1e-05,3.41067]
[1776895664422,48.43,78794.84,0.0,-0.98181,1e-05,3.40301]
[1776895669971,48.43,78793.69,0.0,-0.98182,1e-05,3.40067]
[1776895670189,48.43,78793.94,0.0,-0.98182,1e-05,3.40087]
[1776895676048,48.43,78794.49,0.0,-0.98181,1e-05,3.40161]
[1776895676197,48.43,78794.49,0.0,-0.98181,1e-05,3.40161]
[1776895676265,48.43,78794.49,0.0,-0.98181,1e-05,3.40161]
[1776895676437,48.43,78794.49,0.0,-0.98181,1e-05,3.40161]
[1776895676507,48.42,78794.46,0.0,-0.98182,1e-05,3.40141]
[1776895682549,48.42,78794.49,0.0,-0.98182,1e-05,3.40106]
[1776895684202,48.42,78794.49,0.0,-0.98182,1e-05,3.40106]
[1776895684437,48.42,78794.49,0.0,-0.98182,1e-05,3.40106]
[1776895689598,48.42,78793.85,0.0,-0.98183,1e-05,3.39931]
[1776895690605,48.42,78790.24,0.0,-0.98187,1e-05,3.39212]
[1776895691729,48.42,78790.24,0.0,-0.98187,1e-05,3.39212]
[1776895691938,48.42,78790.24,0.0,-0.98187,1e-05,3.39212]
[1776895691963,48.42,78790.24,0.0,-0.98187,1e-05,3.39212]
[1776895691981,48.42,78789.25,0.0,-0.98189,1e-05,3.39012]
[1776895692196,48.42,78789.25,0.0,-0.98189,1e-05,3.39012]
[1776895697655,48.42,78788.37,0.0,-0.9819,1e-05,3.38807]
[1776895698973,48.42,78788.37,0.0,-0.9819,1e-05,3.38807]
[1776895699187,48.42,78788.37,0.0,-0.9819,1e-05,3.38802]
[1776895700693,48.42,78793.37,0.0,-0.98184,1e-05,3.39777]
[1776895701601,48.42,78793.37,0.0,-0.98184,1e-05,3.39777]
[1776895701688,48.42,78793.37,0.0,-0.98184,1e-05,3.39777]
[1776895702008,48.42,78793.37,0.0,-0.98184,1e-05,3.39777]
[1776895702065,48.42,78803.03,0.0,-0.98172,1e-05,3.41679]
[1776895702195,48.42,78803.03,0.0,-0.98172,1e-05,3.41679]
[1776895702692,48.42,78804.93,0.0,-0.9817,1e-05,3.42046]
[1776895703699,48.42,78816.15,0.0,-0.98156,1e-05,3.44264]
[1776895704115,48.42,78816.15,0.0,-0.98156,1e-05,3.44264]
[1776895704204,48.42,78816.15,0.0,-0.98156,1e-05,3.44264]
[1776895704706,48.42,78817.67,0.0,-0.98154,1e-05,3.44553]
[1776895709741,48.42,78818.2,0.0,-0.98154,1e-05,3.44588]
[1776895711755,48.42,78825.84,0.0,-0.98146,1e-05,3.45896]
[1776895712762,48.42,78827.85,0.0,-0.98144,1e-05,3.46282]
[1776895714379,48.41,78828.96,0.0,-0.98142,1e-05,3.46488]
[1776895714438,48.41,78828.96,0.0,-0.98142,1e-05,3.46488]
[1776895714544,48.41,78828.96,0.0,-0.98142,1e-05,3.46488]
[1776895714692,48.41,78828.96,0.0,-0.98142,1e-05,3.46488]
[1776895714775,48.41,78828.96,0.0,-0.98143,1e-05,3.46472]
[1776895717797,48.41,78822.94,0.0,-0.9815,1e-05,3.45221]
[1776895718169,48.41,78822.94,0.0,-0.9815,1e-05,3.45221]
[1776895718193,48.41,78822.94,0.0,-0.9815,1e-05,3.45221]
[1776895719811,48.41,78827.58,0.0,-0.98145,1e-05,3.4612]
[1776895721824,48.41,78838.65,0.0,-0.98131,1e-05,3.48307]
[1776895722832,48.41,78843.89,0.0,-0.98125,1e-05,3.49342]
[1776895723415,48.41,78843.89,0.0,-0.98125,1e-05,3.49342]
[1776895723436,48.41,78843.89,0.0,-0.98125,1e-05,3.49342]
[1776895724089,48.41,78843.89,0.0,-0.98125,1e-05,3.49342]
[1776895724194,48.41,78844.67,0.0,-0.98124,1e-05,3.49479]
[1776895724845,48.41,78844.74,0.0,-0.98124,1e-05,3.49472]
[1776895727515,48.41,78844.13,0.0,-0.98125,1e-05,3.49307]
[1776895727691,48.41,78844.13,0.0,-0.98125,1e-05,3.49307]
[1776895732902,48.4,78844.02,0.0,-0.98126,1e-05,3.49164]
[1776895734286,48.4,78843.39,0.0,-0.98127,1e-05,3.49017]
[1776895734421,48.4,78843.39,0.0,-0.98127,1e-05,3.49017]
[1776895734440,48.4,78843.39,0.0,-0.98127,1e-05,3.49017]
[1776895734915,48.4,78843.37,0.0,-0.98127,1e-05,3.48994]
[1776895741745,48.4,78843.17,0.0,-0.98128,1e-05,3.48879]
[1776895741912,48.4,78843.17,0.0,-0.98128,1e-05,3.48879]
[1776895741936,48.4,78843.17,0.0,-0.98128,1e-05,3.48879]
[1776895741965,48.4,78842.33,0.0,-0.98129,1e-05,3.48654]
[1776895748007,48.39,78842.71,0.0,-0.98129,1e-05,3.48624]
[1776895748740,48.39,78842.71,0.0,-0.98129,1e-05,3.48624]
[1776895748941,48.39,78842.71,0.0,-0.98129,1e-05,3.48624]
[1776895749139,48.39,78842.71,0.0,-0.98129,1e-05,3.48624]
[1776895749198,48.39,78842.78,0.0,-0.98129,1e-05,3.48621]
[1776895750021,48.39,78836.89,0.0,-0.98137,1e-05,3.4742]
[1776895751028,48.39,78830.58,0.0,-0.98145,1e-05,3.46141]
[1776895753041,48.39,78827.87,0.0,-0.98148,1e-05,3.45574]
[1776895757206,48.39,78827.19,0.0,-0.98149,1e-05,3.4539]
[1776895757437,48.39,78827.19,0.0,-0.98149,1e-05,3.4539]
[1776895759785,48.39,78829.75,0.0,-0.98146,1e-05,3.45877]
[1776895759943,48.39,78829.75,0.0,-0.98146,1e-05,3.45877]
[1776895760091,48.39,78836.75,0.0,-0.98138,1e-05,3.47266]
[1776895760704,48.39,78836.75,0.0,-0.98138,1e-05,3.47266]
[1776895760936,48.39,78836.75,0.0,-0.98138,1e-05,3.47266]
[1776895761098,48.39,78840.74,0.0,-0.98133,1e-05,3.48051]
[1776895765567,48.39,78842.62,0.0,-0.98131,1e-05,3.48363]
[1776895765688,48.39,78842.62,0.0,-0.98131,1e-05,3.48363]
[1776895766133,48.39,78843.65,0.0,-0.9813,1e-05,3.48553]
[1776895766370,48.39,78843.65,0.0,-0.9813,1e-05,3.48553]
[1776895766443,48.39,78843.65,0.0,-0.9813,1e-05,3.48553]
[1776895770055,48.39,78842.03,0.0,-0.98132,1e-05,3.48174]
[1776895770162,48.38,78837.9,0.0,-0.98137,1e-05,3.47329]
[1776895770190,48.38,78837.9,0.0,-0.98137,1e-05,3.47329]
[1776895776204,48.38,78836.38,0.0,-0.98141,1e-05,3.46748]
[1776895781813,48.38,78839.38,0.0,-0.98137,1e-05,3.47294]
[1776895782687,48.38,78840.02,0.0,-0.98137,1e-05,3.47394]
[1776895791310,48.38,78842.21,0.0,-0.98135,1e-05,3.47701]
[1776895794528,48.38,78842.21,0.0,-0.98135,1e-05,3.47701]
[1776895794690,48.38,78842.21,0.0,-0.98135,1e-05,3.47701]
[1776895794911,48.38,78842.21,0.0,-0.98135,1e-05,3.47701]
[1776895794943,48.38,78842.21,0.0,-0.98135,1e-05,3.47701]
[1776895795011,48.38,78842.67,0.0,-0.98133,1e-05,3.47954]
[1776895797844,48.38,78842.67,0.0,-0.98133,1e-05,3.47954]
[1776895797942,48.38,78842.67,0.0,-0.98133,1e-05,3.47954]
[1776895797944,48.38,78848.14,0.0,-0.98126,1e-05,3.49175]
[1776895799794,48.39,78849.54,0.0,-0.98124,1e-05,3.49495]
[1776895799937,48.39,78849.54,0.0,-0.98124,1e-05,3.49495]
[1776895799950,48.39,78850.08,0.0,-0.98123,1e-05,3.49642]
[1776895803394,48.39,78840.48,0.0,-0.98134,1e-05,3.47821]
[1776895804401,48.39,78830.16,0.0,-0.98146,1e-05,3.45829]
[1776895805408,48.39,78827.37,0.0,-0.9815,1e-05,3.45315]
[1776895806923,48.39,78827.37,0.0,-0.9815,1e-05,3.45315]
[1776895807004,48.4,78823.92,0.0,-0.98153,1e-05,3.4467]
[1776895807436,48.4,78823.92,0.0,-0.98153,1e-05,3.4467]
[1776895810226,48.39,78823.8,0.0,-0.98154,1e-05,3.44619]
[1776895810440,48.39,78823.8,0.0,-0.98154,1e-05,3.44619]
[1776895811003,48.39,78823.8,0.0,-0.98154,1e-05,3.44619]
[1776895811190,48.39,78823.8,0.0,-0.98154,1e-05,3.44619]
[1776895811203,48.39,78825.5,0.0,-0.98152,1e-05,3.44949]
[1776895811453,48.39,78831.68,0.0,-0.98144,1e-05,3.46174]
[1776895812646,48.39,78831.68,0.0,-0.98144,1e-05,3.46174]
[1776895812690,48.39,78831.68,0.0,-0.98144,1e-05,3.46174]
[1776895813166,48.39,78831.68,0.0,-0.98144,1e-05,3.46174]
[1776895813195,48.39,78831.68,0.0,-0.98144,1e-05,3.46174]
[1776895812746,48.39,78832.09,0.0,-0.98144,1e-05,3.46244]
[1776895813467,48.39,78822.67,0.0,-0.98155,1e-05,3.44351]
[1776895814474,48.39,78820.71,0.0,-0.98158,1e-05,3.43951]
[1776895816940,48.39,78819.38,0.0,-0.9816,1e-05,3.43678]
[1776895817111,48.39,78819.38,0.0,-0.9816,1e-05,3.43678]
[1776895817195,48.39,78819.38,0.0,-0.9816,1e-05,3.43678]
[1776895817208,48.39,78822.15,0.0,-0.98156,1e-05,3.44222]
[1776895818503,48.39,78827.89,0.0,-0.98149,1e-05,3.45348]
[1776895820465,48.39,78827.84,0.0,-0.98149,1e-05,3.45327]
[1776895820688,48.39,78827.84,0.0,-0.98149,1e-05,3.45327]
[1776895820921,48.39,78827.84,0.0,-0.98149,1e-05,3.45327]
[1776895820943,48.39,78827.84,0.0,-0.98149,1e-05,3.45327]
[1776895821019,48.39,78829.37,0.0,-0.98148,1e-05,3.45622]
[1776895822530,48.39,78832.39,0.0,-0.98144,1e-05,3.46203]
[1776895826123,48.39,78834.44,0.0,-0.98142,1e-05,3.46588]
[1776895826197,48.39,78834.44,0.0,-0.98142,1e-05,3.46588]
[1776895826224,48.39,78835.17,0.0,-0.98141,1e-05,3.46722]
[1776895826806,48.39,78835.17,0.0,-0.98141,1e-05,3.46722]
[1776895826939,48.39,78835.17,0.0,-0.98141,1e-05,3.46722]
[1776895832600,48.39,78836.62,0.0,-0.98141,1e-05,3.46723]
[1776895834507,48.39,78833.94,0.0,-0.98144,1e-05,3.46174]
[1776895834686,48.39,78833.94,0.0,-0.98144,1e-05,3.46174]
[1776895835167,48.39,78833.94,0.0,-0.98144,1e-05,3.46174]
[1776895835189,48.39,78833.94,0.0,-0.98144,1e-05,3.46174]
[1776895834783,48.38,78833.88,0.0,-0.98144,1e-05,3.46149]
[1776895837635,48.39,78830.55,0.0,-0.98148,1e-05,3.45557]
[1776895838363,48.39,78830.55,0.0,-0.98148,1e-05,3.45557]
[1776895838439,48.39,78830.55,0.0,-0.98148,1e-05,3.45557]
[1776895838909,48.39,78830.55,0.0,-0.98148,1e-05,3.45557]
[1776895838938,48.39,78830.55,0.0,-0.98148,1e-05,3.45557]
[1776895839010,48.39,78826.93,0.0,-0.98152,1e-05,3.44877]
[1776895840656,48.39,78823.56,0.0,-0.98156,1e-05,3.4424]
[1776895842670,48.39,78826.84,0.0,-0.98152,1e-05,3.44874]
[1776895848712,48.39,78826.37,0.0,-0.98153,1e-05,3.44716]
[1776895849611,48.39,78826.37,0.0,-0.98153,1e-05,3.44716]
[1776895849692,48.39,78826.37,0.0,-0.98153,1e-05,3.44716]
[1776895850047,48.39,78826.37,0.0,-0.98153,1e-05,3.44716]
[1776895850196,48.39,78826.37,0.0,-0.98153,1e-05,3.44716]
[1776895850093,48.39,78828.75,0.0,-0.9815,1e-05,3.4518]
[1776895852740,48.39,78824.63,0.0,-0.98155,1e-05,3.44324]
[1776895858781,48.38,78823.96,0.0,-0.98157,1e-05,3.44131]
[1776895859431,48.38,78823.96,0.0,-0.98157,1e-05,3.44131]
[1776895859695,48.38,78823.96,0.0,-0.98157,1e-05,3.44131]
[1776895862178,48.38,78823.93,0.0,-0.98157,1e-05,3.44105]
[1776895862194,48.38,78823.93,0.0,-0.98157,1e-05,3.44105]
[1776895862242,48.38,78826.07,0.0,-0.98154,1e-05,3.44522]
[1776895862856,48.38,78826.07,0.0,-0.98154,1e-05,3.44522]
[1776895862936,48.38,78826.07,0.0,-0.98154,1e-05,3.44522]
[1776895862950,48.38,78833.53,0.0,-0.98145,1e-05,3.46002]
[1776895864825,48.38,78834.57,0.0,-0.98144,1e-05,3.46185]
[1776895869860,48.38,78834.47,0.0,-0.98145,1e-05,3.46105]
[1776895871790,48.38,78834.47,0.0,-0.98145,1e-05,3.46105]
[1776895871936,48.38,78834.47,0.0,-0.98145,1e-05,3.46105]
[1776895872216,48.38,78834.47,0.0,-0.98145,1e-05,3.46105]
[1776895872260,48.38,78834.54,0.0,-0.98145,1e-05,3.46097]
[1776895872436,48.38,78834.54,0.0,-0.98145,1e-05,3.46097]
[1776895877928,48.38,78836.41,0.0,-0.98143,1e-05,3.46414]
[1776895877936,48.38,78836.41,0.0,-0.98143,1e-05,3.46414]
[1776895878081,48.38,78836.41,0.0,-0.98143,1e-05,3.46414]
[1776895878195,48.38,78836.41,0.0,-0.98143,1e-05,3.46414]
[1776895878246,48.38,78836.44,0.0,-0.98142,1e-05,3.46464]
[1776895883958,48.39,78837.17,0.0,-0.9814,1e-05,3.46866]
[1776895887595,48.39,78835.09,0.0,-0.98142,1e-05,3.46575]
[1776895887686,48.39,78835.09,0.0,-0.98142,1e-05,3.46575]
[1776895888019,48.39,78835.09,0.0,-0.98142,1e-05,3.46575]
[1776895888195,48.39,78835.09,0.0,-0.98142,1e-05,3.46575]
[1776895888228,48.39,78833.82,0.0,-0.98143,1e-05,3.46363]
[1776895892016,48.4,78810.33,0.0,-0.98172,1e-05,3.41663]
[1776895893114,48.4,78810.33,0.0,-0.98172,1e-05,3.41663]
[1776895893196,48.4,78810.33,0.0,-0.98172,1e-05,3.41663]
[1776895893211,48.4,78805.96,0.0,-0.98177,1e-05,3.40848]
[1776895893921,48.4,78805.96,0.0,-0.98177,1e-05,3.40848]
[1776895893936,48.4,78805.96,0.0,-0.98177,1e-05,3.40848]
[1776895899874,48.4,78803.72,0.0,-0.98179,1e-05,3.40386]
[1776895899937,48.4,78803.72,0.0,-0.98179,1e-05,3.40386]
[1776895900072,48.4,78803.71,0.0,-0.98179,1e-05,3.4038]
[1776895900863,48.4,78803.71,0.0,-0.98179,1e-05,3.4038]
[1776895900936,48.4,78803.71,0.0,-0.98179,1e-05,3.4038]
[1776895905107,48.4,78817.21,0.0,-0.98163,1e-05,3.43034]
[1776895906114,48.4,78819.45,0.0,-0.9816,1e-05,3.43471]
[1776895907066,48.4,78819.45,0.0,-0.9816,1e-05,3.43471]
[1776895907190,48.4,78819.45,0.0,-0.9816,1e-05,3.43471]
[1776895907223,48.4,78821.11,0.0,-0.98158,1e-05,3.43791]
[1776895908022,48.4,78821.11,0.0,-0.98158,1e-05,3.43791]
[1776895908194,48.4,78821.11,0.0,-0.98158,1e-05,3.43791]
[1776895910142,48.4,78815.76,0.0,-0.98165,1e-05,3.42699]
[1776895910647,48.4,78815.76,0.0,-0.98165,1e-05,3.42699]
[1776895910695,48.4,78815.76,0.0,-0.98165,1e-05,3.42699]
[1776895919205,48.39,78816.48,0.0,-0.98165,1e-05,3.42768]
[1776895924240,48.39,78816.59,0.0,-0.98165,1e-05,3.42749]
[1776895925021,48.39,78816.59,0.0,-0.98165,1e-05,3.42749]
[1776895925702,48.39,78815.72,0.0,-0.98166,1e-05,3.42568]
[1776895925937,48.39,78815.72,0.0,-0.98166,1e-05,3.42568]
[1776895926936,48.39,78816.21,0.0,-0.98165,1e-05,3.42657]
[1776895927261,48.39,78816.17,0.0,-0.98166,1e-05,3.42641]
[1776895932295,48.4,78814.13,0.0,-0.98167,1e-05,3.42415]
[1776895933303,48.4,78820.17,0.0,-0.98159,1e-05,3.43662]
[1776895934310,48.4,78827.81,0.0,-0.9815,1e-05,3.45229]
[1776895934531,48.4,78827.81,0.0,-0.9815,1e-05,3.45229]
[1776895934693,48.4,78827.81,0.0,-0.9815,1e-05,3.45229]
[1776895935318,48.4,78831.74,0.0,-0.98145,1e-05,3.46057]
[1776895935613,48.4,78831.74,0.0,-0.98145,1e-05,3.46057]
[1776895938338,48.4,78842.15,0.0,-0.98131,1e-05,3.48209]
[1776895939346,48.4,78846.47,0.0,-0.98126,1e-05,3.49115]
[1776895941005,48.4,78846.47,0.0,-0.98126,1e-05,3.49115]
[1776895941205,48.4,78846.47,0.0,-0.98126,1e-05,3.49115]
[1776895947402,48.41,78847.63,0.0,-0.98123,1e-05,3.49578]
[1776895948849,48.41,78847.63,0.0,-0.98123,1e-05,3.49578]
[1776895948936,48.41,78847.63,0.0,-0.98123,1e-05,3.49578]
[1776895949038,48.41,78843.33,0.0,-0.98128,1e-05,3.48783]
[1776895950423,48.41,78840.26,0.0,-0.98132,1e-05,3.48148]
[1776895951421,48.41,78840.26,0.0,-0.98132,1e-05,3.48148]
[1776895951436,48.41,78840.26,0.0,-0.98132,1e-05,3.48148]
[1776895956465,48.42,78839.9,0.0,-0.98132,1e-05,3.48114]
[1776895961500,48.43,78840.14,0.0,-0.9813,1e-05,3.48355]
[1776895964051,48.43,78840.14,0.0,-0.9813,1e-05,3.48355]
[1776895964193,48.43,78840.14,0.0,-0.9813,1e-05,3.48355]
[1776895969048,48.43,78839.1,0.0,-0.9813,1e-05,3.483]
[1776895969195,48.43,78839.1,0.0,-0.9813,1e-05,3.483]
[1776895974590,48.44,78839.22,0.0,-0.98128,1e-05,3.48708]
[1776895979626,48.45,78843.35,0.0,-0.98121,1e-05,3.49728]
[1776895980972,48.45,78843.35,0.0,-0.98121,1e-05,3.49728]
[1776895981038,48.45,78850.76,0.0,-0.98112,1e-05,3.51259]
[1776895981640,48.45,78855.17,0.0,-0.98106,1e-05,3.52185]
[1776895984350,48.45,78856.61,0.0,-0.98104,1e-05,3.52509]
[1776895984661,48.45,78852.58,0.0,-0.98109,1e-05,3.51757]
[1776895990705,48.46,78851.81,0.0,-0.98109,1e-05,3.51796]
[1776895992719,48.46,78846.16,0.0,-0.98115,1e-05,3.5072]
[1776895994194,48.46,78846.16,0.0,-0.98115,1e-05,3.5072]
[1776895994197,48.46,78843.56,0.0,-0.98118,1e-05,3.50231]
[1776895994448,48.46,78843.56,0.0,-0.98118,1e-05,3.50231]
[1776895999768,48.47,78844.8,0.0,-0.98115,1e-05,3.50695]
[1776896005035,48.47,78845.67,0.0,-0.98114,1e-05,3.50974]
[1776896005192,48.47,78845.67,0.0,-0.98114,1e-05,3.50974]
[1776896006436,48.48,78844.62,0.0,-0.98114,1e-05,3.50866]
[1776896007263,48.48,78845.08,0.0,-0.98114,1e-05,3.50994]
[1776896012859,48.48,78840.4,0.0,-0.98119,1e-05,3.50064]
[1776896014024,48.48,78840.4,0.0,-0.98119,1e-05,3.50064]
[1776896014191,48.48,78840.4,0.0,-0.98119,1e-05,3.50064]
[1776896014292,48.49,78835.68,0.0,-0.98125,1e-05,3.4915]
[1776896019912,48.49,78834.98,0.0,-0.98125,1e-05,3.49124]
[1776896024013,48.49,78835.25,0.0,-0.98125,1e-05,3.49126]
[1776896024189,48.49,78835.25,0.0,-0.98125,1e-05,3.49126]
[1776896025121,48.49,78834.78,0.0,-0.98126,1e-05,3.49014]
[1776896025188,48.49,78834.78,0.0,-0.98126,1e-05,3.49014]
[1776896025216,48.49,78835.65,0.0,-0.98125,1e-05,3.49171]
[1776896030988,48.48,78836.62,0.0,-0.98124,1e-05,3.49259]
[1776896037049,48.48,78836.63,0.0,-0.98125,1e-05,3.49152]
[1776896039053,48.48,78841.51,0.0,-0.98119,1e-05,3.50098]
[1776896040282,48.48,78841.51,0.0,-0.98119,1e-05,3.50098]
[1776896040437,48.48,78841.51,0.0,-0.98119,1e-05,3.50098]
[1776896046103,48.47,78842.97,0.0,-0.98118,1e-05,3.50252]
[1776896051139,48.48,78842.27,0.0,-0.98118,1e-05,3.50178]
[1776896056361,48.47,78840.74,0.0,-0.98121,1e-05,3.49793]
[1776896056443,48.47,78840.74,0.0,-0.98121,1e-05,3.49793]
[1776896057765,48.47,78840.82,0.0,-0.98121,1e-05,3.49771]
[1776896057936,48.47,78840.82,0.0,-0.98121,1e-05,3.49771]
[1776896058038,48.47,78840.82,0.0,-0.98121,1e-05,3.49753]
[1776896064229,48.47,78841.47,0.0,-0.98121,1e-05,3.49773]
[1776896068073,48.47,78841.32,0.0,-0.98121,1e-05,3.49688]
[1776896068192,48.47,78841.32,0.0,-0.98121,1e-05,3.49688]
[1776896073293,48.46,78840.91,0.0,-0.98124,1e-05,3.49304]
[1776896078328,48.46,78840.84,0.0,-0.98124,1e-05,3.49204]
[1776896083362,48.46,78841.02,0.0,-0.98125,1e-05,3.49155]
[1776896083711,48.46,78841.02,0.0,-0.98125,1e-05,3.49155]
[1776896083936,48.46,78841.02,0.0,-0.98125,1e-05,3.49155]
[1776896084781,48.46,78840.98,0.0,-0.98125,1e-05,3.4913]
[1776896084938,48.46,78840.98,0.0,-0.98125,1e-05,3.4913]
[1776896085377,48.46,78840.78,0.0,-0.98125,1e-05,3.49073]
[1776896090413,48.45,78832.87,0.0,-0.98135,1e-05,3.47401]
[1776896091420,48.45,78828.44,0.0,-0.98141,1e-05,3.465]
[1776896092278,48.45,78828.44,0.0,-0.98141,1e-05,3.465]
[1776896092438,48.45,78828.44,0.0,-0.98141,1e-05,3.465]
[1776896095448,48.45,78824.6,0.0,-0.98146,1e-05,3.45684]
[1776896097462,48.45,78806.45,0.0,-0.98168,1e-05,3.4205]
[1776896098469,48.45,78797.42,0.0,-0.98179,1e-05,3.40259]
[1776896099476,48.45,78796.74,0.0,-0.9818,1e-05,3.40122]
[1776896103357,48.45,78796.71,0.0,-0.9818,1e-05,3.40108]
[1776896103436,48.45,78796.71,0.0,-0.9818,1e-05,3.40108]
[1776896106645,48.45,78797.04,0.0,-0.9818,1e-05,3.40167]
[1776896106691,48.45,78797.04,0.0,-0.9818,1e-05,3.40167]
[1776896106792,48.45,78796.96,0.0,-0.9818,1e-05,3.4014]
[1776896109976,48.45,78798.52,0.0,-0.98178,1e-05,3.40445]
[1776896110191,48.45,78798.52,0.0,-0.98178,1e-05,3.40445]
[1776896115588,48.45,78797.99,0.0,-0.98179,1e-05,3.40309]
[1776896120623,48.45,78798.25,0.0,-0.98179,1e-05,3.40333]
[1776896124446,48.45,78798.25,0.0,-0.98179,1e-05,3.40333]
[1776896124692,48.45,78798.21,0.0,-0.98179,1e-05,3.40308]
[1776896126622,48.45,78798.1,0.0,-0.98179,1e-05,3.40274]
[1776896126691,48.45,78798.1,0.0,-0.98179,1e-05,3.40274]
[1776896126793,48.45,78798.1,0.0,-0.98179,1e-05,3.40262]
[1776896129532,48.45,78797.18,0.0,-0.98181,1e-05,3.40081]
[1776896129688,48.45,78796.87,0.0,-0.98181,1e-05,3.40013]
[1776896135790,48.45,78793.79,0.0,-0.98186,1e-05,3.39184]
[1776896135938,48.45,78793.79,0.0,-0.98186,1e-05,3.39184]
[1776896136001,48.45,78793.82,0.0,-0.98186,1e-05,3.39179]
[1776896140764,48.45,78785.24,0.0,-0.98196,1e-05,3.37471]
[1776896141771,48.45,78777.96,0.0,-0.98205,1e-05,3.36037]
[1776896142778,48.45,78778.29,0.0,-0.98205,1e-05,3.36101]
[1776896145073,48.45,78778.34,0.0,-0.98205,1e-05,3.3611]
[1776896145194,48.45,78778.34,0.0,-0.98205,1e-05,3.3611]
[1776896150834,48.45,78778.51,0.0,-0.98204,1e-05,3.36146]
[1776896153222,48.45,78778.06,0.0,-0.98205,1e-05,3.36059]
[1776896153438,48.45,78778.06,0.0,-0.98205,1e-05,3.36059]
[1776896155106,48.45,78778.31,0.0,-0.98205,1e-05,3.3611]
[1776896155192,48.45,78778.31,0.0,-0.98205,1e-05,3.3611]
[1776896155207,48.45,78778.31,0.0,-0.98205,1e-05,3.36112]
[1776896160904,48.45,78777.85,0.0,-0.98205,1e-05,3.3603]
[1776896162251,48.45,78777.85,0.0,-0.98205,1e-05,3.3603]
[1776896162437,48.45,78777.85,0.0,-0.98205,1e-05,3.3603]
[1776896162538,48.45,78767.2,0.0,-0.98218,1e-05,3.33955]
[1776896162918,48.45,78766.07,0.0,-0.98219,1e-05,3.3374]
[1776896164932,48.45,78769.94,0.0,-0.98215,1e-05,3.34505]
[1776896169967,48.45,78766.95,0.0,-0.98218,1e-05,3.33949]
[1776896170969,48.45,78766.95,0.0,-0.98218,1e-05,3.33949]
[1776896171199,48.45,78766.95,0.0,-0.98218,1e-05,3.33949]
[1776896172640,48.45,78765.54,0.0,-0.9822,1e-05,3.33686]
[1776896172688,48.45,78765.54,0.0,-0.9822,1e-05,3.33686]
[1776896172988,48.45,78765.47,0.0,-0.9822,1e-05,3.33678]
[1776896178024,48.45,78765.53,0.0,-0.98219,1e-05,3.3372]
[1776896180337,48.45,78765.53,0.0,-0.98219,1e-05,3.3372]
[1776896180438,48.45,78765.53,0.0,-0.98219,1e-05,3.3372]
[1776896188094,48.45,78765.65,0.0,-0.98219,1e-05,3.33807]
[1776896195856,48.45,78765.73,0.0,-0.98219,1e-05,3.33836]
[1776896195940,48.45,78765.73,0.0,-0.98219,1e-05,3.33836]
[1776896197823,48.45,78765.33,0.0,-0.9822,1e-05,3.33609]
[1776896197937,48.45,78765.33,0.0,-0.9822,1e-05,3.33609]
[1776896197978,48.45,78765.33,0.0,-0.9822,1e-05,3.33623]
[1776896205213,48.45,78765.76,0.0,-0.98219,1e-05,3.33756]
[1776896215284,48.46,78766.78,0.0,-0.98217,1e-05,3.34023]
[1776896218416,48.46,78768.15,0.0,-0.98216,1e-05,3.34302]
[1776896218440,48.46,78768.15,0.0,-0.98216,1e-05,3.34302]
[1776896222334,48.46,78747.8,0.0,-0.98239,1e-05,3.30389]
[1776896223341,48.46,78727.57,0.0,-0.98263,1e-05,3.26516]
[1776896224348,48.46,78719.05,0.0,-0.98273,1e-05,3.24909]
[1776896225354,48.46,78715.9,0.0,-0.98276,1e-05,3.24331]
[1776896228376,48.46,78720.54,0.0,-0.98271,1e-05,3.25283]
[1776896229383,48.46,78724.41,0.0,-0.98266,1e-05,3.26042]
[1776896230389,48.46,78729.86,0.0,-0.98259,1e-05,3.27103]
[1776896232320,48.46,78729.97,0.0,-0.98259,1e-05,3.27141]
[1776896232439,48.46,78729.97,0.0,-0.98259,1e-05,3.27141]
[1776896233410,48.47,78724.53,0.0,-0.98265,1e-05,3.26134]
[1776896235040,48.47,78721.13,0.0,-0.98269,1e-05,3.25503]
[1776896235198,48.47,78721.13,0.0,-0.98269,1e-05,3.25503]
[1776896235424,48.47,78719.77,0.0,-0.98271,1e-05,3.25263]
[1776896240460,48.47,78718.97,0.0,-0.98271,1e-05,3.25208]
[1776896244397,48.47,78721.19,0.0,-0.98268,1e-05,3.25688]
[1776896244437,48.47,78721.19,0.0,-0.98268,1e-05,3.25688]
[1776896249523,48.47,78722.47,0.0,-0.98266,1e-05,3.26036]
[1776896251217,48.48,78723.13,0.0,-0.98265,1e-05,3.26178]
[1776896251437,48.48,78723.13,0.0,-0.98265,1e-05,3.26178]
[1776896251538,48.48,78729.63,0.0,-0.98258,1e-05,3.27253]
[1776896252900,48.48,78732.28,0.0,-0.98255,1e-05,3.27775]
[1776896252937,48.48,78732.28,0.0,-0.98255,1e-05,3.27775]
[1776896253552,48.48,78732.29,0.0,-0.98255,1e-05,3.2779]
[1776896257580,48.48,78736.5,0.0,-0.9825,1e-05,3.28652]
[1776896257933,48.48,78736.5,0.0,-0.9825,1e-05,3.28652]
[1776896258188,48.48,78736.5,0.0,-0.9825,1e-05,3.28652]
[1776896258587,48.48,78743.51,0.0,-0.98241,1e-05,3.30013]
[1776896260601,48.48,78753.01,0.0,-0.9823,1e-05,3.31868]
[1776896261608,48.48,78755.16,0.0,-0.98228,1e-05,3.32291]
[1776896262025,48.48,78755.16,0.0,-0.98228,1e-05,3.32291]
[1776896262194,48.48,78755.16,0.0,-0.98228,1e-05,3.32291]
[1776896263622,48.48,78759.49,0.0,-0.98222,1e-05,3.33143]
[1776896266559,48.48,78762.37,0.0,-0.98219,1e-05,3.33712]
[1776896266694,48.48,78762.37,0.0,-0.98219,1e-05,3.33712]
[1776896266643,48.48,78763.25,0.0,-0.98218,1e-05,3.33887]
[1776896269407,48.48,78763.14,0.0,-0.98218,1e-05,3.3387]
[1776896269440,48.48,78763.14,0.0,-0.98218,1e-05,3.3387]
[1776896273692,48.48,78757.95,0.0,-0.98224,1e-05,3.32893]
[1776896277054,48.48,78757.66,0.0,-0.98224,1e-05,3.32843]
[1776896277190,48.48,78757.66,0.0,-0.98224,1e-05,3.32843]
[1776896277290,48.48,78758.13,0.0,-0.98223,1e-05,3.32955]
[1776896281748,48.48,78763.97,0.0,-0.98216,1e-05,3.34116]
[1776896284438,48.48,78763.32,0.0,-0.98217,1e-05,3.33996]
[1776896291704,48.48,78761.25,0.0,-0.98219,1e-05,3.33627]
[1776896290812,48.49,78755.84,0.0,-0.98226,1e-05,3.3259]
[1776896291819,48.49,78755.84,0.0,-0.98226,1e-05,3.3259]
[1776896291937,48.49,78755.84,0.0,-0.98226,1e-05,3.3259]
[1776896291986,48.49,78754.37,0.0,-0.98227,1e-05,3.3232]
[1776896296971,48.49,78753.98,0.0,-0.98228,1e-05,3.32271]
[1776896297153,48.49,78753.98,0.0,-0.98228,1e-05,3.32271]
[1776896297207,48.49,78753.98,0.0,-0.98228,1e-05,3.32271]
[1776896297305,48.49,78751.05,0.0,-0.98231,1e-05,3.31722]
[1776896304910,48.49,78748.99,0.0,-0.98233,1e-05,3.31405]
[1776896310389,48.49,78750.58,0.0,-0.98231,1e-05,3.31751]
[1776896310440,48.49,78750.58,0.0,-0.98231,1e-05,3.31751]
[1776896310595,48.49,78750.58,0.0,-0.98231,1e-05,3.31751]
[1776896310691,48.49,78750.58,0.0,-0.98231,1e-05,3.31751]
[1776896310644,48.49,78750.81,0.0,-0.9823,1e-05,3.31804]
[1776896315987,48.49,78751.29,0.0,-0.98231,1e-05,3.31765]
[1776896317185,48.49,78751.29,0.0,-0.98231,1e-05,3.31765]
[1776896317413,48.49,78751.29,0.0,-0.98231,1e-05,3.31765]
[1776896317436,48.49,78751.29,0.0,-0.98231,1e-05,3.31765]
[1776896317442,48.49,78754.54,0.0,-0.98227,1e-05,3.32403]
[1776896324044,48.49,78753.59,0.0,-0.98227,1e-05,3.32275]
[1776896327570,48.5,78753.56,0.0,-0.98227,1e-05,3.32277]
[1776896327698,48.5,78753.56,0.0,-0.98227,1e-05,3.32277]
[1776896327761,48.5,78753.56,0.0,-0.98227,1e-05,3.32277]
[1776896327664,48.5,78753.7,0.0,-0.98227,1e-05,3.3232]
[1776896327938,48.5,78753.7,0.0,-0.98227,1e-05,3.3232]
[1776896332109,48.5,78729.91,0.0,-0.98255,1e-05,3.27771]
[1776896333114,48.5,78714.31,0.0,-0.98273,1e-05,3.24815]
[1776896334122,48.5,78715.01,0.0,-0.98272,1e-05,3.24968]
[1776896335746,48.5,78715.01,0.0,-0.98272,1e-05,3.24968]
[1776896336170,48.5,78714.55,0.0,-0.98272,1e-05,3.24901]
[1776896336449,48.5,78714.55,0.0,-0.98272,1e-05,3.24901]
[1776896336555,48.5,78714.55,0.0,-0.98272,1e-05,3.24901]
[1776896336656,48.5,78714.55,0.0,-0.98272,1e-05,3.2492]
[1776896337143,48.5,78717.96,0.0,-0.98268,1e-05,3.2559]
[1776896341293,48.5,78716.83,0.0,-0.98269,1e-05,3.25427]
[1776896341439,48.5,78716.83,0.0,-0.98269,1e-05,3.25427]
[1776896341502,48.5,78716.83,0.0,-0.98269,1e-05,3.25427]
[1776896341689,48.5,78716.83,0.0,-0.98269,1e-05,3.25427]
[1776896341728,48.5,78717.85,0.0,-0.98268,1e-05,3.2564]
[1776896343185,48.5,78707.24,0.0,-0.9828,1e-05,3.23656]
[1776896344192,48.5,78699.52,0.0,-0.98289,1e-05,3.22214]
[1776896345199,48.51,78697.43,0.0,-0.98291,1e-05,3.21841]
[1776896347213,48.51,78692.16,0.0,-0.98297,1e-05,3.20893]
[1776896348220,48.51,78688.54,0.0,-0.98301,1e-05,3.20236]
[1776896350961,48.51,78687.74,0.0,-0.98301,1e-05,3.20138]
[1776896351194,48.51,78687.74,0.0,-0.98301,1e-05,3.20138]
[1776896351241,48.51,78687.64,0.0,-0.98301,1e-05,3.20146]
[1776896352937,48.51,78686.99,0.0,-0.98302,1e-05,3.2005]
[1776896353208,48.51,78686.99,0.0,-0.98302,1e-05,3.2005]
[1776896353255,48.51,78681.11,0.0,-0.98308,1e-05,3.18972]
[1776896354262,48.51,78664.44,0.0,-0.98327,1e-05,3.15883]
[1776896355269,48.51,78656.88,0.0,-0.98335,1e-05,3.14511]
[1776896357283,48.52,78657.61,0.0,-0.98334,1e-05,3.14718]
[1776896362318,48.52,78656.27,0.0,-0.98335,1e-05,3.14647]
[1776896363122,48.52,78656.27,0.0,-0.98335,1e-05,3.14647]
[1776896363193,48.52,78656.27,0.0,-0.98335,1e-05,3.14647]
[1776896363324,48.52,78656.04,0.0,-0.98335,1e-05,3.1464]
[1776896368360,48.53,78655.89,0.0,-0.98334,1e-05,3.1479]
[1776896371381,48.53,78665.21,0.0,-0.98323,1e-05,3.16448]
[1776896372388,48.53,78668.52,0.0,-0.98319,1e-05,3.17098]
[1776896375163,48.54,78669.58,0.0,-0.98318,1e-05,3.17358]
[1776896375198,48.54,78669.58,0.0,-0.98318,1e-05,3.17358]
[1776896380444,48.54,78672.39,0.0,-0.98314,1e-05,3.18066]
[1776896382333,48.54,78672.71,0.0,-0.98313,1e-05,3.18156]
[1776896382439,48.54,78672.71,0.0,-0.98313,1e-05,3.18156]
[1776896382464,48.54,78672.71,0.0,-0.98313,1e-05,3.18156]
[1776896382688,48.54,78672.71,0.0,-0.98313,1e-05,3.18156]
[1776896382729,48.54,78672.29,0.0,-0.98313,1e-05,3.18107]
[1776896388501,48.55,78668.91,0.0,-0.98316,1e-05,3.17656]
[1776896389261,48.55,78668.91,0.0,-0.98316,1e-05,3.17656]
[1776896389398,48.55,78668.91,0.0,-0.98316,1e-05,3.17656]
[1776896389436,48.55,78668.91,0.0,-0.98316,1e-05,3.17656]
[1776896389508,48.55,78668.44,0.0,-0.98316,1e-05,3.17599]
[1776896394544,48.56,78667.57,0.0,-0.98316,1e-05,3.17591]
[1776896394898,48.56,78667.57,0.0,-0.98316,1e-05,3.17591]
[1776896394937,48.56,78667.57,0.0,-0.98316,1e-05,3.17591]
[1776896394992,48.56,78667.57,0.0,-0.98316,1e-05,3.17591]
[1776896395194,48.56,78667.57,0.0,-0.98316,1e-05,3.17591]
[1776896395195,48.56,78667.57,0.0,-0.98316,1e-05,3.17622]
[1776896400586,48.56,78669.77,0.0,-0.98313,1e-05,3.18187]
[1776896401757,48.56,78669.77,0.0,-0.98313,1e-05,3.18187]
[1776896401785,48.56,78668.26,0.0,-0.98314,1e-05,3.17935]
[1776896401937,48.56,78668.26,0.0,-0.98314,1e-05,3.17935]
[1776896402099,48.56,78668.26,0.0,-0.98314,1e-05,3.17935]
[1776896402206,48.56,78668.26,0.0,-0.98314,1e-05,3.17935]
[1776896404614,48.57,78658.97,0.0,-0.98324,1e-05,3.16294]
[1776896406285,48.57,78655.86,0.0,-0.98328,1e-05,3.15748]
[1776896406437,48.57,78655.86,0.0,-0.98328,1e-05,3.15748]
[1776896406512,48.57,78655.86,0.0,-0.98328,1e-05,3.15748]
[1776896406689,48.57,78655.86,0.0,-0.98328,1e-05,3.15748]
[1776896406790,48.57,78654.26,0.0,-0.98329,1e-05,3.15485]
[1776896410873,48.57,78654.86,0.0,-0.98328,1e-05,3.15734]
[1776896410942,48.57,78654.86,0.0,-0.98328,1e-05,3.15734]
[1776896411662,48.57,78654.21,0.0,-0.98328,1e-05,3.15647]
[1776896417705,48.58,78654.17,0.0,-0.98327,1e-05,3.15842]
[1776896419057,48.58,78654.75,0.0,-0.98326,1e-05,3.15983]
[1776896419191,48.58,78654.75,0.0,-0.98326,1e-05,3.15983]
[1776896419812,48.58,78654.75,0.0,-0.98326,1e-05,3.15983]
[1776896419719,48.58,78654.43,0.0,-0.98326,1e-05,3.15956]
[1776896419936,48.58,78654.43,0.0,-0.98326,1e-05,3.15956]
[1776896429789,48.59,78652.04,0.0,-0.98327,1e-05,3.15841]
[1776896436838,48.6,78652.31,0.0,-0.98326,1e-05,3.15936]
[1776896439861,48.6,78648.2,0.0,-0.9833,1e-05,3.15268]
[1776896440868,48.61,78644.87,0.0,-0.98334,1e-05,3.14683]
[1776896442882,48.61,78640.95,0.0,-0.98338,1e-05,3.14025]
[1776896444374,48.61,78640.95,0.0,-0.98338,1e-05,3.14025]
[1776896444436,48.61,78640.95,0.0,-0.98338,1e-05,3.14025]
[1776896444776,48.61,78640.95,0.0,-0.98338,1e-05,3.14025]
[1776896444792,48.61,78642.87,0.0,-0.98335,1e-05,3.14449]
[1776896444946,48.61,78642.87,0.0,-0.98335,1e-05,3.14449]
[1776896448828,48.61,78642.13,0.0,-0.98335,1e-05,3.1438]
[1776896448936,48.61,78642.11,0.0,-0.98335,1e-05,3.1441]
[1776896449031,48.62,78642.31,0.0,-0.98335,1e-05,3.1448]
[1776896452952,48.62,78638.05,0.0,-0.98339,1e-05,3.13824]
[1776896453968,48.62,78634.34,0.0,-0.98343,1e-05,3.13171]
[1776896454970,48.62,78620.07,0.0,-0.98358,1e-05,3.10577]
[1776896456984,48.62,78622.4,0.0,-0.98355,1e-05,3.11079]
[1776896460613,48.63,78621.99,0.0,-0.98355,1e-05,3.11083]
[1776896460692,48.63,78621.99,0.0,-0.98355,1e-05,3.11083]
[1776896466617,48.63,78622.73,0.0,-0.98353,1e-05,3.11444]
[1776896466690,48.63,78622.73,0.0,-0.98353,1e-05,3.11444]
[1776896466782,48.63,78622.73,0.0,-0.98353,1e-05,3.11444]
[1776896466834,48.64,78623.75,0.0,-0.98352,1e-05,3.11706]
[1776896466943,48.64,78623.75,0.0,-0.98352,1e-05,3.11706]
[1776896472092,48.64,78623.36,0.0,-0.98351,1e-05,3.11817]
[1776896477516,48.65,78623.67,0.0,-0.98349,1e-05,3.12055]
[1776896477688,48.65,78623.67,0.0,-0.98349,1e-05,3.12055]
[1776896477711,48.65,78623.67,0.0,-0.98349,1e-05,3.12055]
[1776896477730,48.65,78623.12,0.0,-0.9835,1e-05,3.1199]
[1776896477937,48.65,78623.12,0.0,-0.9835,1e-05,3.1199]
[1776896481909,48.65,78621.58,0.0,-0.98351,1e-05,3.11814]
[1776896481936,48.65,78621.58,0.0,-0.98351,1e-05,3.11814]
[1776896482162,48.66,78623.43,0.0,-0.98348,1e-05,3.12227]
[1776896487103,48.66,78622.54,0.0,-0.98349,1e-05,3.12169]
[1776896487188,48.66,78622.54,0.0,-0.98349,1e-05,3.12169]
[1776896490452,48.66,78622.38,0.0,-0.98348,1e-05,3.1228]
[1776896490573,48.66,78622.38,0.0,-0.98348,1e-05,3.1228]
[1776896490695,48.66,78622.38,0.0,-0.98348,1e-05,3.1228]
[1776896490778,48.67,78621.0,0.0,-0.98349,1e-05,3.12061]
[1776896494047,48.67,78622.27,0.0,-0.98348,1e-05,3.12222]
[1776896494203,48.67,78622.27,0.0,-0.98348,1e-05,3.12222]
[1776896494247,48.67,78628.54,0.0,-0.98341,1e-05,3.13378]
[1776896495254,48.67,78637.42,0.0,-0.98331,1e-05,3.15089]
[1776896496261,48.67,78647.19,0.0,-0.9832,1e-05,3.16935]
[1776896497268,48.67,78650.16,0.0,-0.98316,1e-05,3.17515]
[1776896499282,48.68,78662.0,0.0,-0.98302,1e-05,3.1978]
[1776896500289,48.68,78662.21,0.0,-0.98302,1e-05,3.19842]
[1776896502603,48.68,78663.89,0.0,-0.983,1e-05,3.2018]
[1776896502695,48.68,78663.89,0.0,-0.983,1e-05,3.2018]
[1776896506967,48.68,78664.57,0.0,-0.98298,1e-05,3.20415]
[1776896507195,48.68,78664.57,0.0,-0.98298,1e-05,3.20415]
[1776896507338,48.68,78663.95,0.0,-0.98299,1e-05,3.20321]
[1776896508896,48.68,78663.95,0.0,-0.98299,1e-05,3.20321]
[1776896508937,48.68,78663.95,0.0,-0.98299,1e-05,3.20321]
[1776896514388,48.69,78658.52,0.0,-0.98304,1e-05,3.1944]
[1776896515394,48.69,78653.29,0.0,-0.9831,1e-05,3.1851]
[1776896516826,48.69,78653.29,0.0,-0.9831,1e-05,3.1851]
[1776896516938,48.69,78653.29,0.0,-0.9831,1e-05,3.1851]
[1776896516956,48.69,78653.29,0.0,-0.9831,1e-05,3.1851]
[1776896516927,48.69,78655.22,0.0,-0.98308,1e-05,3.18897]
[1776896517192,48.69,78655.22,0.0,-0.98308,1e-05,3.18897]
[1776896522443,48.69,78656.91,0.0,-0.98305,1e-05,3.19367]
[1776896525464,48.7,78650.74,0.0,-0.98311,1e-05,3.18289]
[1776896526960,48.7,78650.74,0.0,-0.98311,1e-05,3.18289]
[1776896526470,48.7,78646.95,0.0,-0.98315,1e-05,3.17609]
[1776896527130,48.7,78646.95,0.0,-0.98315,1e-05,3.17609]
[1776896527199,48.7,78646.95,0.0,-0.98315,1e-05,3.17609]
[1776896527478,48.7,78644.49,0.0,-0.98318,1e-05,3.17179]
[1776896530499,48.7,78640.53,0.0,-0.98322,1e-05,3.16529]
[1776896532513,48.7,78634.1,0.0,-0.98329,1e-05,3.15395]
[1776896533520,48.7,78622.55,0.0,-0.98341,1e-05,3.1329]
[1776896534527,48.7,78621.07,0.0,-0.98343,1e-05,3.13052]
[1776896535534,48.71,78624.09,0.0,-0.98339,1e-05,3.13644]
[1776896536541,48.71,78629.09,0.0,-0.98334,1e-05,3.14603]
[1776896537030,48.71,78629.09,0.0,-0.98334,1e-05,3.14603]
[1776896537193,48.71,78629.09,0.0,-0.98334,1e-05,3.14603]
[1776896537267,48.71,78629.09,0.0,-0.98334,1e-05,3.14603]
[1776896537437,48.71,78629.09,0.0,-0.98334,1e-05,3.14603]
[1776896537548,48.71,78634.43,0.0,-0.98327,1e-05,3.15625]
[1776896541576,48.71,78638.25,0.0,-0.98322,1e-05,3.16457]
[1776896542643,48.71,78638.25,0.0,-0.98322,1e-05,3.16457]
[1776896542687,48.71,78638.25,0.0,-0.98322,1e-05,3.16457]
[1776896542870,48.71,78638.25,0.0,-0.98322,1e-05,3.16457]
[1776896542938,48.71,78638.25,0.0,-0.98322,1e-05,3.16457]
[1776896542966,48.71,78639.56,0.0,-0.98321,1e-05,3.16729]
[1776896544597,48.72,78649.53,0.0,-0.98309,1e-05,3.18645]
[1776896545958,48.72,78649.53,0.0,-0.98309,1e-05,3.18645]
[1776896545604,48.72,78652.95,0.0,-0.98305,1e-05,3.1931]
[1776896546203,48.72,78652.95,0.0,-0.98305,1e-05,3.1931]
[1776896546611,48.72,78654.4,0.0,-0.98303,1e-05,3.19605]
[1776896551646,48.72,78657.91,0.0,-0.98299,1e-05,3.20198]
[1776896552977,48.72,78657.91,0.0,-0.98299,1e-05,3.20198]
[1776896553196,48.72,78657.13,0.0,-0.983,1e-05,3.20074]
[1776896558696,48.73,78657.73,0.0,-0.98299,1e-05,3.20324]
[1776896562557,48.73,78657.72,0.0,-0.98298,1e-05,3.20391]
[1776896562687,48.73,78657.72,0.0,-0.98298,1e-05,3.20391]
[1776896562898,48.73,78657.72,0.0,-0.98298,1e-05,3.20391]
[1776896562938,48.73,78657.72,0.0,-0.98298,1e-05,3.20391]
[1776896563000,48.73,78657.51,0.0,-0.98298,1e-05,3.20375]
[1776896568865,48.73,78657.72,0.0,-0.98297,1e-05,3.20506]
[1776896568936,48.73,78657.72,0.0,-0.98297,1e-05,3.20506]
[1776896568917,48.73,78657.07,0.0,-0.98298,1e-05,3.2043]
[1776896569883,48.73,78657.07,0.0,-0.98298,1e-05,3.2043]
[1776896569945,48.73,78657.07,0.0,-0.98298,1e-05,3.2043]
[1776896579979,48.74,78656.85,0.0,-0.98297,1e-05,3.20528]
[1776896579980,48.74,78656.85,0.0,-0.98297,1e-05,3.20644]
[1776896580156,48.74,78656.85,0.0,-0.98297,1e-05,3.20644]
[1776896580191,48.74,78656.85,0.0,-0.98297,1e-05,3.20644]
[1776896581857,48.74,78657.2,0.0,-0.98296,1e-05,3.20755]
[1776896584669,48.74,78656.85,0.0,-0.98296,1e-05,3.20713]
[1776896584692,48.74,78656.85,0.0,-0.98296,1e-05,3.20713]
[1776896586493,48.75,78656.23,0.0,-0.98296,1e-05,3.20666]
[1776896586691,48.75,78656.23,0.0,-0.98296,1e-05,3.20666]
[1776896586892,48.75,78657.02,0.0,-0.98295,1e-05,3.20837]
[1776896589676,48.75,78656.48,0.0,-0.98296,1e-05,3.20781]
[1776896589691,48.75,78656.48,0.0,-0.98296,1e-05,3.20781]
[1776896592404,48.75,78656.45,0.0,-0.98295,1e-05,3.20844]
[1776896592437,48.75,78656.45,0.0,-0.98295,1e-05,3.20844]
[1776896597969,48.76,78657.96,0.0,-0.98293,1e-05,3.21263]
[1776896598581,48.76,78657.96,0.0,-0.98293,1e-05,3.21263]
[1776896598695,48.76,78657.96,0.0,-0.98293,1e-05,3.21263]
[1776896598966,48.76,78657.96,0.0,-0.98293,1e-05,3.21263]
[1776896598976,48.76,78657.17,0.0,-0.98294,1e-05,3.21137]
[1776896599190,48.76,78657.17,0.0,-0.98294,1e-05,3.21137]
[1776896599983,48.76,78650.74,0.0,-0.98301,1e-05,3.19953]
[1776896600990,48.76,78643.19,0.0,-0.98309,1e-05,3.18565]
[1776896601490,48.76,78643.19,0.0,-0.98309,1e-05,3.18565]
[1776896601556,48.76,78643.19,0.0,-0.98309,1e-05,3.18565]
[1776896601688,48.76,78643.19,0.0,-0.98309,1e-05,3.18565]
[1776896601997,48.76,78641.96,0.0,-0.9831,1e-05,3.18362]
[1776896606024,48.76,78644.81,0.0,-0.98306,1e-05,3.18999]
[1776896606402,48.76,78644.81,0.0,-0.98306,1e-05,3.18999]
[1776896606436,48.76,78644.81,0.0,-0.98306,1e-05,3.18999]
[1776896606492,48.76,78644.81,0.0,-0.98306,1e-05,3.18999]
[1776896606691,48.76,78644.81,0.0,-0.98306,1e-05,3.18999]
[1776896607032,48.76,78644.51,0.0,-0.98307,1e-05,3.18967]
[1776896608039,48.76,78649.18,0.0,-0.98301,1e-05,3.19866]
[1776896609489,48.76,78649.28,0.0,-0.98301,1e-05,3.19908]
[1776896609691,48.76,78649.28,0.0,-0.98301,1e-05,3.19908]
[1776896611059,48.77,78652.94,0.0,-0.98297,1e-05,3.20457]
[1776896611172,48.77,78652.94,0.0,-0.98297,1e-05,3.20457]
[1776896611199,48.77,78652.94,0.0,-0.98297,1e-05,3.20457]
[1776896611273,48.77,78652.94,0.0,-0.98297,1e-05,3.20479]
[1776896614082,48.77,78656.11,0.0,-0.98293,1e-05,3.21117]
[1776896619117,48.77,78655.72,0.0,-0.98293,1e-05,3.21149]
[1776896620972,48.77,78655.72,0.0,-0.98293,1e-05,3.21149]
[1776896621071,48.77,78646.76,0.0,-0.98303,1e-05,3.19512]
[1776896621198,48.77,78646.76,0.0,-0.98303,1e-05,3.19512]
[1776896621299,48.77,78643.04,0.0,-0.98307,1e-05,3.1884]
[1776896625549,48.77,78642.94,0.0,-0.98307,1e-05,3.18846]
[1776896625693,48.77,78642.94,0.0,-0.98307,1e-05,3.18846]
[1776896627832,48.78,78642.77,0.0,-0.98307,1e-05,3.18888]
[1776896627938,48.78,78642.77,0.0,-0.98307,1e-05,3.18888]
[1776896628034,48.78,78642.77,0.0,-0.98307,1e-05,3.18935]
[1776896632745,48.78,78641.94,0.0,-0.98307,1e-05,3.18804]
[1776896632935,48.78,78641.94,0.0,-0.98307,1e-05,3.18804]
[1776896638251,48.79,78641.34,0.0,-0.98307,1e-05,3.18895]
[1776896641239,48.79,78641.65,0.0,-0.98306,1e-05,3.18974]
[1776896641438,48.79,78641.65,0.0,-0.98306,1e-05,3.18974]
[1776896648003,48.79,78641.25,0.0,-0.98306,1e-05,3.19065]
[1776896648197,48.79,78641.25,0.0,-0.98306,1e-05,3.19085]
[1776896649937,48.79,78640.38,0.0,-0.98307,1e-05,3.18943]
[1776896650038,48.79,78640.88,0.0,-0.98306,1e-05,3.19056]
[1776896653939,48.8,78640.56,0.0,-0.98306,1e-05,3.19054]
[1776896653957,48.8,78640.56,0.0,-0.98306,1e-05,3.19054]
[1776896654016,48.8,78640.56,0.0,-0.98306,1e-05,3.19074]
[1776896654193,48.8,78640.56,0.0,-0.98306,1e-05,3.19074]
[1776896660986,48.8,78640.45,0.0,-0.98305,1e-05,3.19147]
[1776896661191,48.8,78640.45,0.0,-0.98305,1e-05,3.19184]
[1776896662098,48.8,78640.45,0.0,-0.98305,1e-05,3.19184]
[1776896662188,48.8,78641.19,0.0,-0.98304,1e-05,3.19341]
[1776896662422,48.8,78641.23,0.0,-0.98304,1e-05,3.19366]
[1776896663886,48.8,78641.23,0.0,-0.98304,1e-05,3.19366]
[1776896663936,48.8,78641.23,0.0,-0.98304,1e-05,3.19366]
[1776896664436,48.8,78652.13,0.0,-0.98291,1e-05,3.21443]
[1776896665443,48.8,78654.04,0.0,-0.98289,1e-05,3.21817]
[1776896671948,48.81,78654.93,0.0,-0.98288,1e-05,3.22026]
[1776896672193,48.81,78654.93,0.0,-0.98288,1e-05,3.21885]
[1776896672777,48.81,78654.93,0.0,-0.98288,1e-05,3.21885]
[1776896672936,48.81,78654.93,0.0,-0.98288,1e-05,3.21885]
[1776896673038,48.81,78654.51,0.0,-0.98289,1e-05,3.2182]
[1776896677721,48.81,78654.51,0.0,-0.98288,1e-05,3.21882]
[1776896677942,48.81,78654.51,0.0,-0.98288,1e-05,3.21882]
[1776896681555,48.81,78658.3,0.0,-0.98284,1e-05,3.22673]
[1776896686592,48.81,78656.72,0.0,-0.98285,1e-05,3.22451]
[1776896688732,48.82,78655.22,0.0,-0.98287,1e-05,3.22185]
[1776896688938,48.82,78655.22,0.0,-0.98287,1e-05,3.22185]
[1776896689028,48.82,78651.06,0.0,-0.98291,1e-05,3.2142]
[1776896690213,48.82,78648.95,0.0,-0.98293,1e-05,3.21042]
[1776896690439,48.82,78648.95,0.0,-0.98293,1e-05,3.21042]
[1776896690620,48.82,78647.98,0.0,-0.98294,1e-05,3.20879]
[1776896695654,48.82,78647.19,0.0,-0.98295,1e-05,3.20826]
[1776896700690,48.82,78647.03,0.0,-0.98294,1e-05,3.20892]
[1776896701965,48.82,78647.03,0.0,-0.98294,1e-05,3.20892]
[1776896702193,48.82,78647.03,0.0,-0.98294,1e-05,3.20911]
[1776896703710,48.83,78640.69,0.0,-0.98301,1e-05,3.19763]
[1776896704431,48.83,78640.69,0.0,-0.98301,1e-05,3.19763]
[1776896704436,48.83,78640.69,0.0,-0.98301,1e-05,3.19763]
[1776896704718,48.83,78639.16,0.0,-0.98303,1e-05,3.19498]
[1776896708746,48.83,78628.43,0.0,-0.98314,1e-05,3.17583]
[1776896709753,48.83,78628.14,0.0,-0.98315,1e-05,3.17553]
[1776896710452,48.83,78628.14,0.0,-0.98315,1e-05,3.17553]
[1776896710693,48.83,78628.14,0.0,-0.98315,1e-05,3.17553]
[1776896715799,48.83,78627.59,0.0,-0.98314,1e-05,3.17594]
[1776896719160,48.84,78626.89,0.0,-0.98315,1e-05,3.1751]
[1776896719187,48.84,78626.72,0.0,-0.98315,1e-05,3.17502]
[1776896720561,48.84,78627.16,0.0,-0.98314,1e-05,3.17606]
[1776896720694,48.84,78627.16,0.0,-0.98314,1e-05,3.17606]
[1776896720835,48.84,78627.28,0.0,-0.98314,1e-05,3.17651]
[1776896725870,48.84,78627.21,0.0,-0.98313,1e-05,3.17751]
[1776896727405,48.84,78629.99,0.0,-0.9831,1e-05,3.1829]
[1776896727437,48.84,78629.99,0.0,-0.9831,1e-05,3.1829]
[1776896733926,48.85,78629.48,0.0,-0.98311,1e-05,3.18156]
[1776896738547,48.85,78629.45,0.0,-0.9831,1e-05,3.18191]
[1776896738692,48.85,78629.45,0.0,-0.9831,1e-05,3.18191]
[1776896740272,48.85,78629.67,0.0,-0.9831,1e-05,3.18311]
[1776896740436,48.85,78629.67,0.0,-0.9831,1e-05,3.18311]
[1776896740975,48.85,78629.9,0.0,-0.98309,1e-05,3.18372]
[1776896743740,48.85,78629.89,0.0,-0.98309,1e-05,3.18408]
[1776896743942,48.85,78629.89,0.0,-0.98309,1e-05,3.18408]
[1776896743997,48.85,78625.15,0.0,-0.98314,1e-05,3.17544]
[1776896745009,48.85,78629.05,0.0,-0.9831,1e-05,3.1829]
[1776896750039,48.86,78629.64,0.0,-0.98309,1e-05,3.18491]
[1776896751613,48.86,78629.65,0.0,-0.98309,1e-05,3.18511]
[1776896751700,48.86,78629.65,0.0,-0.98309,1e-05,3.18511]
[1776896753027,48.86,78629.1,0.0,-0.98309,1e-05,3.18426]
[1776896753188,48.86,78629.1,0.0,-0.98309,1e-05,3.18426]
[1776896753059,48.86,78629.52,0.0,-0.98308,1e-05,3.18522]
[1776896759102,48.86,78627.71,0.0,-0.9831,1e-05,3.18291]
[1776896764136,48.87,78628.15,0.0,-0.98309,1e-05,3.18459]
[1776896774207,48.87,78627.87,0.0,-0.98308,1e-05,3.18573]
[1776896777940,48.87,78627.83,0.0,-0.98308,1e-05,3.18613]
[1776896778234,48.87,78622.45,0.0,-0.98314,1e-05,3.17628]
[1776896779476,48.87,78622.45,0.0,-0.98314,1e-05,3.17628]
[1776896779689,48.87,78622.45,0.0,-0.98314,1e-05,3.17628]
[1776896779791,48.87,78621.69,0.0,-0.98314,1e-05,3.17523]
[1776896785284,48.88,78619.04,0.0,-0.98317,1e-05,3.17124]
[1776896786908,48.88,78619.04,0.0,-0.98317,1e-05,3.17124]
[1776896786937,48.88,78619.04,0.0,-0.98317,1e-05,3.17124]
[1776896786966,48.88,78619.04,0.0,-0.98317,1e-05,3.17124]
[1776896787187,48.88,78619.04,0.0,-0.98317,1e-05,3.17124]
[1776896787009,48.88,78616.96,0.0,-0.98319,1e-05,3.16776]
[1776896790936,48.88,78615.64,0.0,-0.9832,1e-05,3.16572]
[1776896791010,48.88,78615.64,0.0,-0.9832,1e-05,3.16572]
[1776896791192,48.88,78615.64,0.0,-0.9832,1e-05,3.16572]
[1776896791038,48.88,78614.84,0.0,-0.98322,1e-05,3.16283]
[1776896796362,48.89,78614.93,0.0,-0.98321,1e-05,3.16404]
[1776896798375,48.89,78605.78,0.0,-0.98331,1e-05,3.14753]
[1776896800550,48.89,78605.78,0.0,-0.98331,1e-05,3.14753]
[1776896800690,48.89,78605.78,0.0,-0.98331,1e-05,3.14753]
[1776896800938,48.89,78605.78,0.0,-0.98331,1e-05,3.14753]
[1776896801040,48.89,78605.65,0.0,-0.98331,1e-05,3.148]
[1776896806431,48.89,78605.32,0.0,-0.9833,1e-05,3.14863]
[1776896807542,48.89,78605.32,0.0,-0.9833,1e-05,3.14863]
[1776896807590,48.89,78605.32,0.0,-0.9833,1e-05,3.14863]
[1776896807695,48.89,78605.32,0.0,-0.9833,1e-05,3.14863]
[1776896807796,48.9,78605.25,0.0,-0.9833,1e-05,3.14901]
[1776896812332,48.9,78605.24,0.0,-0.98329,1e-05,3.15004]
[1776896812377,48.9,78605.24,0.0,-0.98329,1e-05,3.15004]
[1776896812436,48.9,78605.24,0.0,-0.98329,1e-05,3.15004]
[1776896812473,48.9,78606.13,0.0,-0.98328,1e-05,3.15194]
[1776896817508,48.9,78604.59,0.0,-0.98329,1e-05,3.15038]
[1776896818492,48.9,78604.59,0.0,-0.98329,1e-05,3.15038]
[1776896818549,48.9,78604.59,0.0,-0.98329,1e-05,3.15038]
[1776896818690,48.9,78604.59,0.0,-0.98329,1e-05,3.15038]
[1776896818695,48.9,78603.42,0.0,-0.9833,1e-05,3.14849]
[1776896820529,48.91,78599.84,0.0,-0.98334,1e-05,3.14242]
[1776896822968,48.91,78596.42,0.0,-0.98338,1e-05,3.1364]
[1776896823026,48.91,78596.42,0.0,-0.98338,1e-05,3.1364]
[1776896823191,48.91,78596.42,0.0,-0.98338,1e-05,3.1364]
[1776896823069,48.91,78595.64,0.0,-0.98338,1e-05,3.13526]
[1776896828223,48.91,78592.95,0.0,-0.98341,1e-05,3.13147]
[1776896828275,48.91,78592.95,0.0,-0.98341,1e-05,3.13147]
[1776896828438,48.91,78590.18,0.0,-0.98344,1e-05,3.12668]
[1776896828585,48.91,78590.68,0.0,-0.98343,1e-05,3.12791]
[1776896831606,48.92,78584.31,0.0,-0.98349,1e-05,3.11716]
[1776896835180,48.92,78582.18,0.0,-0.98351,1e-05,3.11392]
[1776896835196,48.92,78582.18,0.0,-0.98351,1e-05,3.11392]
[1776896835194,48.92,78581.8,0.0,-0.98351,1e-05,3.11355]
[1776896836924,48.92,78580.72,0.0,-0.98352,1e-05,3.11191]
[1776896836938,48.92,78580.72,0.0,-0.98352,1e-05,3.11191]
[1776896838140,48.92,78577.18,0.0,-0.98356,1e-05,3.1061]
[1776896839583,48.93,78574.04,0.0,-0.98359,1e-05,3.10071]
[1776896839625,48.93,78574.04,0.0,-0.98359,1e-05,3.10071]
[1776896839690,48.93,78574.04,0.0,-0.98359,1e-05,3.10071]
[1776896839787,48.93,78570.91,0.0,-0.98362,1e-05,3.09536]
[1776896846226,48.93,78568.12,0.0,-0.98364,1e-05,3.09208]
[1776896846235,48.93,78568.12,0.0,-0.98364,1e-05,3.09208]
[1776896846268,48.93,78568.19,0.0,-0.98364,1e-05,3.09257]
[1776896846436,48.93,78568.19,0.0,-0.98364,1e-05,3.09257]
[1776896851753,48.94,78568.09,0.0,-0.98364,1e-05,3.0927]
[1776896853029,48.94,78568.09,0.0,-0.98364,1e-05,3.0927]
[1776896853165,48.94,78568.09,0.0,-0.98364,1e-05,3.0927]
[1776896853191,48.94,78568.09,0.0,-0.98364,1e-05,3.0927]
[1776896853194,48.94,78569.39,0.0,-0.98362,1e-05,3.09541]
[1776896859885,48.95,78570.51,0.0,-0.9836,1e-05,3.09881]
[1776896859888,48.95,78570.51,0.0,-0.9836,1e-05,3.09881]
[1776896859938,48.95,78570.51,0.0,-0.9836,1e-05,3.09881]
[1776896859987,48.95,78570.57,0.0,-0.98359,1e-05,3.09993]
[1776896866859,48.96,78570.14,0.0,-0.98358,1e-05,3.10144]
[1776896870697,48.96,78570.14,0.0,-0.98358,1e-05,3.10144]
[1776896870939,48.96,78570.14,0.0,-0.98358,1e-05,3.10144]
[1776896871040,48.96,78570.34,0.0,-0.98357,1e-05,3.10309]
[1776896875684,48.97,78569.62,0.0,-0.98357,1e-05,3.10306]
[1776896875729,48.97,78569.62,0.0,-0.98357,1e-05,3.10306]
[1776896875938,48.97,78569.62,0.0,-0.98357,1e-05,3.10306]
[1776896876038,48.97,78569.62,0.0,-0.98357,1e-05,3.10337]
[1776896881964,48.97,78570.12,0.0,-0.98356,1e-05,3.10617]
[1776896883114,48.97,78570.12,0.0,-0.98356,1e-05,3.10617]
[1776896883181,48.97,78570.12,0.0,-0.98356,1e-05,3.10617]
[1776896883189,48.97,78570.12,0.0,-0.98356,1e-05,3.10617]
[1776896883286,48.98,78570.92,0.0,-0.98354,1e-05,3.10794]
[1776896883437,48.98,78570.92,0.0,-0.98354,1e-05,3.10794]
[1776896886755,48.98,78572.48,0.0,-0.98352,1e-05,3.1117]
[1776896886938,48.98,78572.48,0.0,-0.98352,1e-05,3.1117]
[1776896887007,48.98,78580.63,0.0,-0.98343,1e-05,3.12692]
[1776896888018,48.98,78580.17,0.0,-0.98343,1e-05,3.12635]
[1776896897080,48.99,78571.81,0.0,-0.98351,1e-05,3.11352]
[1776896898087,48.99,78567.8,0.0,-0.98355,1e-05,3.1065]
[1776896898503,48.99,78567.8,0.0,-0.98355,1e-05,3.1065]
[1776896898550,48.99,78567.8,0.0,-0.98355,1e-05,3.1065]
[1776896898687,48.99,78567.8,0.0,-0.98355,1e-05,3.1065]
[1776896899094,48.99,78566.54,0.0,-0.98356,1e-05,3.10451]
[1776896902723,48.99,78567.25,0.0,-0.98355,1e-05,3.10674]
[1776896902728,48.99,78567.25,0.0,-0.98355,1e-05,3.10674]
[1776896902937,48.99,78567.25,0.0,-0.98355,1e-05,3.10674]
[1776896903122,48.99,78567.75,0.0,-0.98354,1e-05,3.10796]
[1776896907615,49.0,78570.92,0.0,-0.9835,1e-05,3.11497]
[1776896907692,49.0,78570.92,0.0,-0.9835,1e-05,3.11497]
[1776896907711,49.0,78570.92,0.0,-0.9835,1e-05,3.11497]
[1776896907939,49.0,78570.92,0.0,-0.9835,1e-05,3.11497]
[1776896908157,49.0,78570.04,0.0,-0.98351,1e-05,3.11365]
[1776896911561,49.0,78567.66,0.0,-0.98354,1e-05,3.1084]
[1776896911689,49.0,78567.66,0.0,-0.98354,1e-05,3.1084]
[1776896912185,49.0,78567.02,0.0,-0.98354,1e-05,3.10753]
[1776896913652,49.01,78566.65,0.0,-0.98355,1e-05,3.10716]
[1776896913689,49.01,78566.65,0.0,-0.98355,1e-05,3.10716]
[1776896919235,49.01,78567.48,0.0,-0.98353,1e-05,3.11047]
[1776896921604,49.01,78566.32,0.0,-0.98354,1e-05,3.10894]
[1776896921712,49.01,78566.32,0.0,-0.98354,1e-05,3.10894]
[1776896921741,49.01,78566.32,0.0,-0.98354,1e-05,3.10894]
[1776896921943,49.01,78566.32,0.0,-0.98354,1e-05,3.10894]
[1776896922256,49.01,78566.64,0.0,-0.98353,1e-05,3.10982]
[1776896927290,49.02,78564.8,0.0,-0.98354,1e-05,3.10792]
[1776896929825,49.02,78564.23,0.0,-0.98354,1e-05,3.10747]
[1776896929893,49.02,78564.23,0.0,-0.98354,1e-05,3.10747]
[1776896929942,49.02,78564.23,0.0,-0.98354,1e-05,3.10747]
[1776896930312,49.02,78563.86,0.0,-0.98355,1e-05,3.10709]
[1776896936354,49.03,78562.99,0.0,-0.98355,1e-05,3.10726]
[1776896944367,49.03,78562.93,0.0,-0.98354,1e-05,3.10802]
[1776896944437,49.03,78562.96,0.0,-0.98353,1e-05,3.10922]
[1776896944440,49.03,78562.96,0.0,-0.98353,1e-05,3.10922]
[1776896944691,49.03,78562.96,0.0,-0.98353,1e-05,3.10922]
[1776896944754,49.04,78562.93,0.0,-0.98353,1e-05,3.10974]
[1776896951459,49.04,78564.64,0.0,-0.9835,1e-05,3.11457]
[1776896952466,49.04,78573.27,0.0,-0.9834,1e-05,3.13065]
[1776896954255,49.04,78573.27,0.0,-0.9834,1e-05,3.13065]
[1776896954331,49.04,78573.27,0.0,-0.9834,1e-05,3.13065]
[1776896954357,49.05,78576.8,0.0,-0.98336,1e-05,3.13764]
[1776896954437,49.05,78576.8,0.0,-0.98336,1e-05,3.13764]
[1776896959515,49.05,78577.45,0.0,-0.98335,1e-05,3.14]
[1776896963927,49.05,78579.46,0.0,-0.98332,1e-05,3.1444]
[1776896963937,49.05,78579.46,0.0,-0.98332,1e-05,3.1444]
[1776896964065,49.05,78579.46,0.0,-0.98332,1e-05,3.1444]
[1776896964194,49.05,78579.46,0.0,-0.98332,1e-05,3.1444]
[1776896964273,49.05,78579.54,0.0,-0.98332,1e-05,3.14501]
[1776896965557,49.05,78575.33,0.0,-0.98336,1e-05,3.1375]
[1776896970592,49.06,78572.6,0.0,-0.98338,1e-05,3.13372]
[1776896972842,49.06,78572.25,0.0,-0.9834,1e-05,3.13152]
[1776896974620,49.06,78576.54,0.0,-0.98334,1e-05,3.14015]
[1776896977946,49.06,78577.21,0.0,-0.98333,1e-05,3.14211]
[1776896981499,49.07,78575.6,0.0,-0.98334,1e-05,3.14011]
[1776896981509,49.07,78575.6,0.0,-0.98334,1e-05,3.14011]
[1776896981553,49.07,78575.6,0.0,-0.98334,1e-05,3.14011]
[1776896981559,49.07,78575.6,0.0,-0.98334,1e-05,3.14011]
[1776896986703,49.07,78579.82,0.0,-0.98329,1e-05,3.14908]
[1776896989423,49.07,78579.33,0.0,-0.98329,1e-05,3.14865]
[1776896989435,49.07,78579.33,0.0,-0.98329,1e-05,3.14865]
[1776896989728,49.07,78570.87,0.0,-0.98338,1e-05,3.13358]
[1776896994764,49.08,78571.4,0.0,-0.98337,1e-05,3.13581]
[1776896996253,49.08,78571.4,0.0,-0.98337,1e-05,3.13581]
[1776896996440,49.08,78571.4,0.0,-0.98337,1e-05,3.13581]
[1776896996295,49.08,78568.88,0.0,-0.98339,1e-05,3.13144]
[1776897000808,49.08,78572.2,0.0,-0.98335,1e-05,3.13881]
[1776897003950,49.09,78571.5,0.0,-0.98335,1e-05,3.13802]
[1776897009055,49.09,78570.98,0.0,-0.98335,1e-05,3.1383]
[1776897009189,49.09,78570.98,0.0,-0.98335,1e-05,3.1383]
[1776897009270,49.09,78564.82,0.0,-0.98342,1e-05,3.12726]
[1776897009871,49.09,78570.19,0.0,-0.98336,1e-05,3.13737]
[1776897010689,49.09,78570.19,0.0,-0.98336,1e-05,3.13737]
[1776897010878,49.09,78574.21,0.0,-0.98331,1e-05,3.145]
[1776897012892,49.09,78583.55,0.0,-0.9832,1e-05,3.16268]
[1776897014247,49.09,78583.55,0.0,-0.9832,1e-05,3.16268]
[1776897014437,49.09,78583.55,0.0,-0.9832,1e-05,3.16268]
[1776897014293,49.09,78589.69,0.0,-0.98313,1e-05,3.17424]
[1776897014925,49.09,78589.69,0.0,-0.98313,1e-05,3.17424]
[1776897014943,49.09,78589.69,0.0,-0.98313,1e-05,3.17424]
[1776897019824,49.1,78592.39,0.0,-0.9831,1e-05,3.18019]
[1776897019937,49.1,78592.39,0.0,-0.9831,1e-05,3.18019]
[1776897020073,49.1,78592.39,0.0,-0.9831,1e-05,3.18019]
[1776897020191,49.1,78592.39,0.0,-0.9831,1e-05,3.18019]
[1776897020292,49.1,78594.34,0.0,-0.98308,1e-05,3.18399]
[1776897025517,49.1,78594.72,0.0,-0.98307,1e-05,3.18562]
[1776897025689,49.1,78594.72,0.0,-0.98307,1e-05,3.18562]
[1776897025950,49.1,78594.72,0.0,-0.98307,1e-05,3.18562]
[1776897026194,49.1,78594.72,0.0,-0.98307,1e-05,3.18562]
[1776897026295,49.1,78594.67,0.0,-0.98306,1e-05,3.18571]
[1776897028001,49.1,78600.47,0.0,-0.983,1e-05,3.19686]
[1776897029240,49.1,78600.47,0.0,-0.983,1e-05,3.19686]
[1776897029437,49.1,78600.47,0.0,-0.983,1e-05,3.19686]
[1776897029250,49.1,78600.26,0.0,-0.983,1e-05,3.19664]
[1776897029910,49.1,78600.26,0.0,-0.983,1e-05,3.19664]
[1776897029936,49.1,78600.26,0.0,-0.983,1e-05,3.19664]
[1776897030015,49.1,78600.68,0.0,-0.98299,1e-05,3.19759]
[1776897035059,49.11,78601.5,0.0,-0.98299,1e-05,3.19816]
[1776897035730,49.11,78601.5,0.0,-0.98299,1e-05,3.19816]
[1776897035986,49.11,78601.5,0.0,-0.98299,1e-05,3.19816]
[1776897036067,49.11,78609.69,0.0,-0.98289,1e-05,3.21362]
[1776897037074,49.11,78613.31,0.0,-0.98285,1e-05,3.22054]
[1776897038066,49.11,78613.31,0.0,-0.98285,1e-05,3.22054]
[1776897038188,49.11,78613.31,0.0,-0.98285,1e-05,3.22054]
[1776897044123,49.11,78617.69,0.0,-0.98279,1e-05,3.22977]
[1776897045045,49.11,78617.69,0.0,-0.98279,1e-05,3.22977]
[1776897045193,49.11,78617.69,0.0,-0.98279,1e-05,3.22977]
[1776897045229,49.11,78618.85,0.0,-0.98278,1e-05,3.23209]
[1776897046137,49.11,78609.54,0.0,-0.98289,1e-05,3.2148]
[1776897046556,49.11,78609.54,0.0,-0.98289,1e-05,3.2148]
[1776897046695,49.11,78609.54,0.0,-0.98289,1e-05,3.2148]
[1776897047144,49.11,78606.94,0.0,-0.98291,1e-05,3.21011]
[1776897052184,49.12,78606.49,0.0,-0.98291,1e-05,3.21016]
[1776897054980,49.12,78607.73,0.0,-0.9829,1e-05,3.21284]
[1776897055194,49.12,78607.73,0.0,-0.9829,1e-05,3.21284]
[1776897055205,49.12,78612.89,0.0,-0.98284,1e-05,3.22267]
[1776897056212,49.12,78618.72,0.0,-0.98277,1e-05,3.23377]
[1776897056870,49.12,78618.72,0.0,-0.98277,1e-05,3.23377]
[1776897056941,49.12,78618.72,0.0,-0.98277,1e-05,3.23377]
[1776897058056,49.12,78619.02,0.0,-0.98276,1e-05,3.23447]
[1776897058197,49.12,78619.02,0.0,-0.98276,1e-05,3.23447]
[1776897058230,49.12,78611.81,0.0,-0.98285,1e-05,3.2211]
[1776897058689,49.12,78611.81,0.0,-0.98285,1e-05,3.2211]
[1776897058937,49.12,78611.81,0.0,-0.98285,1e-05,3.2211]
[1776897059237,49.12,78617.51,0.0,-0.98278,1e-05,3.23195]
[1776897061251,49.12,78618.79,0.0,-0.98276,1e-05,3.23464]
[1776897062881,49.12,78619.41,0.0,-0.98276,1e-05,3.23594]
[1776897062938,49.12,78619.41,0.0,-0.98276,1e-05,3.23594]
[1776897063265,49.12,78623.9,0.0,-0.9827,1e-05,3.24452]
[1776897064272,49.12,78628.24,0.0,-0.98265,1e-05,3.25281]
[1776897067293,49.12,78623.69,0.0,-0.9827,1e-05,3.24453]
[1776897068300,49.12,78615.97,0.0,-0.98279,1e-05,3.23014]
[1776897069307,49.12,78614.58,0.0,-0.98281,1e-05,3.22767]
[1776897070548,49.12,78615.69,0.0,-0.98279,1e-05,3.22989]
[1776897070693,49.12,78615.69,0.0,-0.98279,1e-05,3.22989]
[1776897073895,49.13,78614.34,0.0,-0.98281,1e-05,3.22778]
[1776897073936,49.13,78614.34,0.0,-0.98281,1e-05,3.22778]
[1776897074342,49.13,78613.21,0.0,-0.98282,1e-05,3.2258]
[1776897077197,49.13,78612.83,0.0,-0.98282,1e-05,3.22538]
[1776897077436,49.13,78612.83,0.0,-0.98282,1e-05,3.22538]
[1776897084370,49.13,78613.73,0.0,-0.9828,1e-05,3.22806]
[1776897084449,49.13,78613.73,0.0,-0.9828,1e-05,3.22806]
[1776897084525,49.13,78618.76,0.0,-0.98275,1e-05,3.23764]
[1776897085419,49.13,78628.46,0.0,-0.98263,1e-05,3.25602]
[1776897085760,49.13,78628.46,0.0,-0.98263,1e-05,3.25602]
[1776897085937,49.13,78628.46,0.0,-0.98263,1e-05,3.25602]
[1776897086425,49.13,78628.94,0.0,-0.98263,1e-05,3.25702]
[1776897089447,49.13,78619.53,0.0,-0.98273,1e-05,3.23955]
[1776897090178,49.13,78619.53,0.0,-0.98273,1e-05,3.23955]
[1776897090195,49.13,78619.53,0.0,-0.98273,1e-05,3.23955]
[1776897090454,49.13,78613.08,0.0,-0.98281,1e-05,3.22755]
[1776897090863,49.13,78613.08,0.0,-0.98281,1e-05,3.22755]
[1776897090937,49.13,78613.08,0.0,-0.98281,1e-05,3.22755]
[1776897095718,49.14,78610.93,0.0,-0.98284,1e-05,3.22236]
[1776897095938,49.14,78610.93,0.0,-0.98284,1e-05,3.22236]
[1776897096602,49.14,78610.31,0.0,-0.98284,1e-05,3.22134]
[1776897096688,49.14,78610.31,0.0,-0.98284,1e-05,3.22134]
[1776897097503,49.14,78609.41,0.0,-0.98285,1e-05,3.2198]
[1776897098875,49.14,78607.45,0.0,-0.98287,1e-05,3.21628]
[1776897098936,49.14,78607.45,0.0,-0.98287,1e-05,3.21628]
[1776897099516,49.14,78604.46,0.0,-0.98291,1e-05,3.21084]
[1776897103202,49.14,78603.45,0.0,-0.98291,1e-05,3.20943]
[1776897103436,49.14,78603.45,0.0,-0.98291,1e-05,3.20943]
[1776897105566,49.14,78601.16,0.0,-0.98294,1e-05,3.20564]
[1776897105688,49.14,78601.16,0.0,-0.98294,1e-05,3.20564]
[1776897106545,49.14,78601.16,0.0,-0.98294,1e-05,3.20564]
[1776897105776,49.14,78601.16,0.0,-0.98294,1e-05,3.20581]
[1776897106688,49.14,78601.16,0.0,-0.98294,1e-05,3.20581]
[1776897112112,49.14,78601.6,0.0,-0.98293,1e-05,3.20728]
[1776897112198,49.14,78601.6,0.0,-0.98293,1e-05,3.20728]
[1776897120541,49.15,78602.19,0.0,-0.98292,1e-05,3.20933]
[1776897120554,49.15,78603.41,0.0,-0.9829,1e-05,3.21223]
[1776897120690,49.15,78603.41,0.0,-0.9829,1e-05,3.21223]
[1776897121262,49.15,78603.41,0.0,-0.9829,1e-05,3.21223]
[1776897121437,49.15,78603.41,0.0,-0.9829,1e-05,3.21223]
[1776897121457,49.15,78613.38,0.0,-0.98278,1e-05,3.23104]
[1776897122647,49.15,78615.65,0.0,-0.98276,1e-05,3.2353]
[1776897122690,49.15,78615.65,0.0,-0.98276,1e-05,3.2353]
[1776897122769,49.15,78603.55,0.0,-0.98289,1e-05,3.21277]
[1776897123685,49.15,78596.17,0.0,-0.98298,1e-05,3.19913]
[1776897125077,49.15,78596.17,0.0,-0.98298,1e-05,3.19913]
[1776897125198,49.15,78596.17,0.0,-0.98298,1e-05,3.19913]
[1776897125298,49.15,78587.72,0.0,-0.98307,1e-05,3.18377]
[1776897126096,49.15,78587.72,0.0,-0.98307,1e-05,3.18377]
[1776897126199,49.15,78587.72,0.0,-0.98307,1e-05,3.18377]
[1776897126263,49.15,78584.54,0.0,-0.98311,1e-05,3.17809]
[1776897130734,49.15,78579.48,0.0,-0.98316,1e-05,3.1696]
[1776897132788,49.16,78577.85,0.0,-0.98317,1e-05,3.1668]
[1776897132938,49.16,78577.85,0.0,-0.98317,1e-05,3.1668]
[1776897132939,49.16,78576.94,0.0,-0.98318,1e-05,3.16558]
[1776897133690,49.16,78576.94,0.0,-0.98318,1e-05,3.16558]
[1776897133937,49.16,78576.94,0.0,-0.98318,1e-05,3.16558]
[1776897138790,49.16,78573.14,0.0,-0.98322,1e-05,3.15973]
[1776897139880,49.16,78573.14,0.0,-0.98322,1e-05,3.15973]
[1776897139939,49.16,78573.14,0.0,-0.98322,1e-05,3.15973]
[1776897140041,49.16,78570.88,0.0,-0.98324,1e-05,3.15603]
[1776897140761,49.16,78570.88,0.0,-0.98324,1e-05,3.15603]
[1776897140940,49.16,78570.88,0.0,-0.98324,1e-05,3.15603]
[1776897146846,49.17,78569.48,0.0,-0.98324,1e-05,3.15512]
[1776897147687,49.17,78569.48,0.0,-0.98324,1e-05,3.15512]
[1776897147937,49.17,78569.48,0.0,-0.98324,1e-05,3.15512]
[1776897148339,49.17,78569.48,0.0,-0.98324,1e-05,3.15512]
[1776897148436,49.17,78569.48,0.0,-0.98324,1e-05,3.15512]
[1776897148492,49.17,78569.49,0.0,-0.98324,1e-05,3.15537]
[1776897150874,49.17,78565.29,0.0,-0.98329,1e-05,3.14834]
[1776897151880,49.17,78559.69,0.0,-0.98336,1e-05,3.1365]
[1776897152888,49.17,78565.77,0.0,-0.98329,1e-05,3.14792]
[1776897154938,49.17,78566.37,0.0,-0.98328,1e-05,3.14926]
[1776897155190,49.17,78566.37,0.0,-0.98328,1e-05,3.14926]
[1776897160045,49.18,78565.46,0.0,-0.98328,1e-05,3.14878]
[1776897160190,49.18,78565.46,0.0,-0.98328,1e-05,3.14878]
[1776897163175,49.18,78569.33,0.0,-0.98323,1e-05,3.15658]
[1776897163190,49.18,78569.33,0.0,-0.98323,1e-05,3.15658]
[1776897163220,49.18,78573.48,0.0,-0.98319,1e-05,3.16445]
[1776897169000,49.18,78574.24,0.0,-0.98317,1e-05,3.16707]
[1776897173404,49.19,78574.31,0.0,-0.98317,1e-05,3.1676]
[1776897173435,49.19,78574.31,0.0,-0.98317,1e-05,3.1676]
[1776897179071,49.19,78574.52,0.0,-0.98315,1e-05,3.16955]
[1776897183164,49.19,78574.52,0.0,-0.98315,1e-05,3.16955]
[1776897183189,49.19,78574.52,0.0,-0.98315,1e-05,3.16955]
[1776897183583,49.19,78574.52,0.0,-0.98315,1e-05,3.16955]
[1776897183689,49.19,78573.89,0.0,-0.98316,1e-05,3.16915]
[1776897184106,49.19,78573.1,0.0,-0.98316,1e-05,3.16789]
[1776897185113,49.2,78566.3,0.0,-0.98324,1e-05,3.15555]
[1776897188134,49.2,78557.34,0.0,-0.98333,1e-05,3.13974]
[1776897188977,49.2,78557.34,0.0,-0.98333,1e-05,3.13974]
[1776897189200,49.2,78557.34,0.0,-0.98333,1e-05,3.13974]
[1776897197196,49.2,78556.1,0.0,-0.98334,1e-05,3.13961]
[1776897198541,49.2,78556.1,0.0,-0.98334,1e-05,3.13961]
[1776897198690,49.21,78555.61,0.0,-0.98334,1e-05,3.13894]
[1776897200356,49.21,78555.61,0.0,-0.98334,1e-05,3.13894]
[1776897200410,49.21,78555.61,0.0,-0.98334,1e-05,3.13894]
[1776897200436,49.21,78555.61,0.0,-0.98334,1e-05,3.13894]
[1776897200450,49.21,78562.43,0.0,-0.98326,1e-05,3.15191]
[1776897201225,49.21,78564.69,0.0,-0.98323,1e-05,3.15627]
[1776897202232,49.21,78568.8,0.0,-0.98319,1e-05,3.16404]
[1776897203491,49.21,78568.8,0.0,-0.98319,1e-05,3.16404]
[1776897203621,49.21,78568.8,0.0,-0.98319,1e-05,3.16404]
[1776897203590,49.21,78570.13,0.0,-0.98317,1e-05,3.16667]
[1776897203691,49.21,78570.13,0.0,-0.98317,1e-05,3.16667]
[1776897209281,49.21,78574.81,0.0,-0.98311,1e-05,3.17634]
[1776897210990,49.21,78572.82,0.0,-0.98313,1e-05,3.17283]
[1776897211192,49.21,78572.82,0.0,-0.98313,1e-05,3.17283]
[1776897212145,49.21,78573.17,0.0,-0.98314,1e-05,3.17182]
[1776897212196,49.21,78573.17,0.0,-0.98314,1e-05,3.17182]
[1776897212302,49.21,78572.84,0.0,-0.98314,1e-05,3.17139]
[1776897216183,49.22,78572.57,0.0,-0.98314,1e-05,3.17141]
[1776897216438,49.22,78572.57,0.0,-0.98314,1e-05,3.17141]
[1776897219518,49.22,78572.14,0.0,-0.98314,1e-05,3.17114]
[1776897219538,49.22,78571.13,0.0,-0.98315,1e-05,3.16945]
[1776897219689,49.22,78571.13,0.0,-0.98315,1e-05,3.16945]
[1776897219699,49.22,78571.13,0.0,-0.98315,1e-05,3.16945]
[1776897219937,49.22,78571.13,0.0,-0.98315,1e-05,3.16945]
[1776897223539,49.22,78569.55,0.0,-0.98317,1e-05,3.1669]
[1776897223541,49.22,78565.34,0.0,-0.98321,1e-05,3.15951]
[1776897223689,49.22,78565.34,0.0,-0.98321,1e-05,3.15951]
[1776897223788,49.22,78565.34,0.0,-0.98321,1e-05,3.15951]
[1776897223936,49.22,78565.34,0.0,-0.98321,1e-05,3.15951]
[1776897224386,49.22,78563.37,0.0,-0.98323,1e-05,3.15608]
[1776897226640,49.22,78563.16,0.0,-0.98323,1e-05,3.15589]
[1776897226696,49.22,78564.85,0.0,-0.98321,1e-05,3.1592]
[1776897227407,49.22,78570.72,0.0,-0.98315,1e-05,3.17021]
[1776897228633,49.22,78570.72,0.0,-0.98315,1e-05,3.17021]
[1776897228679,49.22,78575.32,0.0,-0.98309,1e-05,3.17889]
[1776897228694,49.22,78575.32,0.0,-0.98309,1e-05,3.17889]
[1776897232884,49.23,78576.91,0.0,-0.98307,1e-05,3.18246]
[1776897232937,49.23,78576.91,0.0,-0.98307,1e-05,3.18246]
[1776897235430,49.23,78575.27,0.0,-0.98309,1e-05,3.17974]
[1776897235463,49.23,78574.57,0.0,-0.9831,1e-05,3.1786]
[1776897240498,49.23,78572.52,0.0,-0.98311,1e-05,3.17566]
[1776897246541,49.23,78573.72,0.0,-0.98309,1e-05,3.17888]
[1776897250214,49.24,78574.08,0.0,-0.98309,1e-05,3.18004]
[1776897250436,49.24,78574.08,0.0,-0.98309,1e-05,3.18004]
[1776897256612,49.24,78576.81,0.0,-0.98305,1e-05,3.18618]
[1776897258890,49.24,78577.14,0.0,-0.98304,1e-05,3.18694]
[1776897258937,49.24,78577.14,0.0,-0.98304,1e-05,3.18694]
[1776897259236,49.24,78577.14,0.0,-0.98304,1e-05,3.18694]
[1776897259436,49.24,78577.14,0.0,-0.98304,1e-05,3.18694]
[1776897259633,49.24,78577.13,0.0,-0.98304,1e-05,3.18723]
[1776897264668,49.24,78575.45,0.0,-0.98306,1e-05,3.1849]
[1776897264766,49.24,78575.45,0.0,-0.98306,1e-05,3.1849]
[1776897264936,49.24,78575.45,0.0,-0.98306,1e-05,3.1849]
[1776897268649,49.25,78572.92,0.0,-0.98308,1e-05,3.1807]
[1776897268698,49.25,78572.92,0.0,-0.98308,1e-05,3.1807]
[1776897268750,49.25,78571.79,0.0,-0.98309,1e-05,3.17877]
[1776897268936,49.25,78571.79,0.0,-0.98309,1e-05,3.17877]
[1776897269703,49.25,78565.49,0.0,-0.98316,1e-05,3.16731]
[1776897271717,49.25,78562.07,0.0,-0.98321,1e-05,3.15957]
[1776897272261,49.25,78562.07,0.0,-0.98321,1e-05,3.15957]
[1776897272441,49.25,78562.07,0.0,-0.98321,1e-05,3.15957]
[1776897274910,49.25,78562.04,0.0,-0.98321,1e-05,3.15991]
[1776897274946,49.25,78562.04,0.0,-0.98321,1e-05,3.15991]
[1776897275011,49.25,78568.27,0.0,-0.98313,1e-05,3.17177]
[1776897275790,49.25,78568.27,0.0,-0.98313,1e-05,3.17177]
[1776897275937,49.25,78568.27,0.0,-0.98313,1e-05,3.17177]
[1776897276008,49.25,78574.38,0.0,-0.98306,1e-05,3.18321]
[1776897284804,49.25,78576.91,0.0,-0.98303,1e-05,3.1885]
[1776897284808,49.25,78531.97,0.0,-0.98353,1e-05,3.10664]
[1776897286822,49.26,78527.81,0.0,-0.98357,1e-05,3.09953]
[1776897288021,49.26,78527.81,0.0,-0.98357,1e-05,3.09953]
[1776897288835,49.26,78518.13,0.0,-0.98367,1e-05,3.08311]
[1776897290851,49.26,78519.45,0.0,-0.98365,1e-05,3.08613]
[1776897294878,49.27,78522.95,0.0,-0.98361,1e-05,3.09376]
[1776897296892,49.27,78527.11,0.0,-0.98356,1e-05,3.10194]
[1776897299913,49.27,78521.29,0.0,-0.98362,1e-05,3.09232]
[1776897301927,49.27,78515.39,0.0,-0.98368,1e-05,3.0823]
[1776897304948,49.28,78521.77,0.0,-0.98359,1e-05,3.09589]
[1776897305955,49.28,78528.84,0.0,-0.98351,1e-05,3.10958]
[1776897306963,49.29,78531.27,0.0,-0.98348,1e-05,3.11484]
[1776897307970,49.29,78543.39,0.0,-0.98334,1e-05,3.13776]
[1776897308977,49.29,78554.6,0.0,-0.98321,1e-05,3.15913]
[1776897309984,49.3,78553.18,0.0,-0.98322,1e-05,3.15803]
[1776897311870,49.3,78553.79,0.0,-0.9832,1e-05,3.15989]
[1776897311937,49.3,78553.79,0.0,-0.9832,1e-05,3.15989]
[1776897314012,49.31,78562.29,0.0,-0.9831,1e-05,3.17774]
[1776897315019,49.31,78563.66,0.0,-0.98308,1e-05,3.18097]
[1776897320054,49.32,78562.98,0.0,-0.98306,1e-05,3.18319]
[1776897322140,49.32,78562.91,0.0,-0.98306,1e-05,3.18376]
[1776897322190,49.32,78562.91,0.0,-0.98306,1e-05,3.18376]
[1776897323767,49.33,78561.62,0.0,-0.98307,1e-05,3.18207]
[1776897323936,49.33,78561.88,0.0,-0.98306,1e-05,3.18325]
[1776897324082,49.33,78561.81,0.0,-0.98306,1e-05,3.18382]
[1776897328105,49.34,78561.77,0.0,-0.98305,1e-05,3.18514]
[1776897328189,49.34,78561.77,0.0,-0.98305,1e-05,3.18514]
[1776897333518,49.35,78563.93,0.0,-0.98301,1e-05,3.19144]
[1776897333693,49.35,78563.93,0.0,-0.98301,1e-05,3.19144]
[1776897333569,49.35,78569.19,0.0,-0.98295,1e-05,3.20188]
[1776897333881,49.35,78569.19,0.0,-0.98295,1e-05,3.20188]
[1776897333941,49.35,78569.19,0.0,-0.98295,1e-05,3.20188]
[1776897334152,49.35,78571.87,0.0,-0.98291,1e-05,3.20752]
[1776897339206,49.36,78571.26,0.0,-0.9829,1e-05,3.20901]
[1776897339438,49.36,78571.26,0.0,-0.9829,1e-05,3.20901]
[1776897341201,49.37,78575.07,0.0,-0.98285,1e-05,3.21806]
[1776897346236,49.38,78573.56,0.0,-0.98284,1e-05,3.21843]
[1776897347011,49.38,78573.56,0.0,-0.98284,1e-05,3.21843]
[1776897347188,49.38,78573.56,0.0,-0.98284,1e-05,3.21843]
[1776897348206,49.38,78572.06,0.0,-0.98286,1e-05,3.21628]
[1776897348436,49.38,78572.06,0.0,-0.98286,1e-05,3.21628]
[1776897348537,49.38,78571.98,0.0,-0.98285,1e-05,3.21678]
[1776897354724,49.4,78570.46,0.0,-0.98285,1e-05,3.21717]
[1776897359746,49.41,78569.7,0.0,-0.98284,1e-05,3.21896]
[1776897359936,49.41,78569.7,0.0,-0.98284,1e-05,3.21896]
[1776897360335,49.41,78569.16,0.0,-0.98284,1e-05,3.21923]
[1776897362349,49.41,78573.49,0.0,-0.98278,1e-05,3.22856]
[1776897367384,49.42,78570.1,0.0,-0.9828,1e-05,3.22533]
[1776897369398,49.43,78568.5,0.0,-0.98281,1e-05,3.2236]
[1776897374433,49.44,78569.59,0.0,-0.98278,1e-05,3.22875]
[1776897377454,49.45,78564.87,0.0,-0.98282,1e-05,3.22182]
[1776897382489,49.46,78566.62,0.0,-0.98278,1e-05,3.2282]
[1776897389539,49.47,78565.64,0.0,-0.98276,1e-05,3.23067]
[1776897393567,49.48,78558.2,0.0,-0.98284,1e-05,3.21741]
[1776897394574,49.48,78549.8,0.0,-0.98293,1e-05,3.20246]
[1776897395811,49.48,78549.8,0.0,-0.98293,1e-05,3.20246]
[1776897395842,49.48,78549.06,0.0,-0.98294,1e-05,3.20174]
[1776897395937,49.48,78549.06,0.0,-0.98294,1e-05,3.20174]
[1776897397970,49.49,78552.96,0.0,-0.98289,1e-05,3.21026]
[1776897398187,49.49,78552.96,0.0,-0.98289,1e-05,3.21026]
[1776897398602,49.49,78556.19,0.0,-0.98285,1e-05,3.2169]
[1776897403637,49.5,78557.3,0.0,-0.98281,1e-05,3.22205]
[1776897409679,49.51,78556.91,0.0,-0.9828,1e-05,3.22496]
[1776897414795,49.52,78556.69,0.0,-0.98278,1e-05,3.22693]
[1776897416191,49.52,78556.23,0.0,-0.98278,1e-05,3.22725]
[1776897420098,49.53,78558.24,0.0,-0.98274,1e-05,3.23332]
[1776897420210,49.53,78558.24,0.0,-0.98274,1e-05,3.23332]
[1776897420756,49.53,78559.43,0.0,-0.98273,1e-05,3.23612]
[1776897421763,49.54,78552.68,0.0,-0.9828,1e-05,3.22412]
[1776897422770,49.54,78540.62,0.0,-0.98293,1e-05,3.20234]
[1776897423777,49.54,78540.04,0.0,-0.98294,1e-05,3.20189]
[1776897428812,49.55,78538.26,0.0,-0.98294,1e-05,3.20176]
[1776897433847,49.56,78534.0,0.0,-0.98296,1e-05,3.19708]
[1776897434253,49.56,78534.0,0.0,-0.98296,1e-05,3.19708]
[1776897434435,49.56,78534.0,0.0,-0.98296,1e-05,3.19708]
[1776897439830,49.57,78535.01,0.0,-0.98293,1e-05,3.20218]
[1776897439887,49.57,78535.01,0.0,-0.98293,1e-05,3.20283]
[1776897439940,49.57,78535.01,0.0,-0.98293,1e-05,3.20283]
[1776897442439,49.58,78535.05,0.0,-0.98292,1e-05,3.20354]
[1776897443917,49.58,78524.98,0.0,-0.98303,1e-05,3.18688]
[1776897445236,49.58,78524.98,0.0,-0.98303,1e-05,3.18688]
[1776897445436,49.58,78524.98,0.0,-0.98303,1e-05,3.18688]
[1776897445537,49.59,78527.71,0.0,-0.98299,1e-05,3.19325]
[1776897445931,49.59,78532.53,0.0,-0.98293,1e-05,3.20215]
[1776897451034,49.6,78530.19,0.0,-0.98295,1e-05,3.19923]
[1776897452041,49.6,78523.89,0.0,-0.98301,1e-05,3.18827]
[1776897454055,49.6,78521.58,0.0,-0.98303,1e-05,3.18535]
[1776897456504,49.6,78521.58,0.0,-0.98303,1e-05,3.18535]
[1776897456688,49.6,78521.58,0.0,-0.98303,1e-05,3.18535]
[1776897461020,49.62,78523.95,0.0,-0.98298,1e-05,3.1938]
[1776897461190,49.62,78523.95,0.0,-0.98298,1e-05,3.1938]
[1776897461242,49.62,78524.12,0.0,-0.98297,1e-05,3.19547]
[1776897467147,49.64,78522.68,0.0,-0.98296,1e-05,3.19686]
[1776897470192,49.64,78524.83,0.0,-0.98293,1e-05,3.20217]
[1776897470235,49.64,78528.32,0.0,-0.98288,1e-05,3.20929]
[1776897471497,49.64,78528.32,0.0,-0.98288,1e-05,3.20929]
[1776897471687,49.64,78528.32,0.0,-0.98288,1e-05,3.20929]
[1776897471789,49.65,78533.26,0.0,-0.98282,1e-05,3.21909]
[1776897473190,49.65,78536.07,0.0,-0.98278,1e-05,3.22558]
[1776897474469,49.65,78536.07,0.0,-0.98278,1e-05,3.22558]
[1776897474688,49.65,78536.07,0.0,-0.98278,1e-05,3.22558]
[1776897480239,49.67,78538.24,0.0,-0.98273,1e-05,3.23399]
[1776897484202,49.67,78537.46,0.0,-0.98273,1e-05,3.23378]
[1776897484437,49.67,78537.46,0.0,-0.98273,1e-05,3.23378]
[1776897484582,49.67,78537.46,0.0,-0.98273,1e-05,3.23378]
[1776897484688,49.67,78537.46,0.0,-0.98273,1e-05,3.23378]
[1776897484789,49.67,78536.34,0.0,-0.98274,1e-05,3.23294]
[1776897490310,49.69,78536.5,0.0,-0.98271,1e-05,3.23696]
[1776897491846,49.69,78536.5,0.0,-0.98271,1e-05,3.23696]
[1776897491937,49.69,78536.5,0.0,-0.98271,1e-05,3.23696]
[1776897491928,49.69,78528.61,0.0,-0.9828,1e-05,3.22293]
[1776897491997,49.69,78528.61,0.0,-0.9828,1e-05,3.22293]
[1776897492193,49.69,78528.61,0.0,-0.9828,1e-05,3.22293]
[1776897492324,49.69,78525.5,0.0,-0.98283,1e-05,3.2178]
[1776897496172,49.7,78524.63,0.0,-0.98283,1e-05,3.21814]
[1776897496190,49.7,78524.63,0.0,-0.98283,1e-05,3.21814]
[1776897496359,49.7,78524.63,0.0,-0.98283,1e-05,3.21814]
[1776897496437,49.7,78524.63,0.0,-0.98283,1e-05,3.21814]
[1776897496505,49.7,78526.18,0.0,-0.98281,1e-05,3.22166]
[1776897498393,49.7,78527.59,0.0,-0.98279,1e-05,3.22492]
[1776897498435,49.7,78527.59,0.0,-0.98279,1e-05,3.22492]
[1776897498501,49.7,78527.59,0.0,-0.98279,1e-05,3.22492]
[1776897498693,49.7,78527.59,0.0,-0.98279,1e-05,3.22492]
[1776897498713,49.7,78533.17,0.0,-0.98272,1e-05,3.23592]
[1776897500380,49.71,78535.52,0.0,-0.98268,1e-05,3.24153]
[1776897504250,49.71,78533.25,0.0,-0.9827,1e-05,3.23914]
[1776897504406,49.71,78533.25,0.0,-0.9827,1e-05,3.23914]
[1776897504436,49.71,78533.25,0.0,-0.9827,1e-05,3.23914]
[1776897504508,49.72,78530.6,0.0,-0.98273,1e-05,3.23483]
[1776897508445,49.72,78530.63,0.0,-0.98271,1e-05,3.23674]
[1776897508627,49.72,78530.63,0.0,-0.98271,1e-05,3.23674]
[1776897508690,49.72,78530.63,0.0,-0.98271,1e-05,3.23674]
[1776897508791,49.72,78525.91,0.0,-0.98276,1e-05,3.2286]
[1776897511324,49.73,78525.27,0.0,-0.98276,1e-05,3.22867]
[1776897511372,49.73,78525.27,0.0,-0.98276,1e-05,3.22867]
[1776897511436,49.73,78525.27,0.0,-0.98276,1e-05,3.22867]
[1776897511457,49.73,78529.26,0.0,-0.98272,1e-05,3.23487]
[1776897513471,49.73,78536.48,0.0,-0.98263,1e-05,3.24954]
[1776897514720,49.73,78536.48,0.0,-0.98263,1e-05,3.24954]
[1776897514865,49.73,78536.48,0.0,-0.98263,1e-05,3.24954]
[1776897514936,49.73,78536.48,0.0,-0.98263,1e-05,3.24954]
[1776897514923,49.74,78543.43,0.0,-0.98255,1e-05,3.26312]
[1776897516492,49.74,78539.92,0.0,-0.98258,1e-05,3.25771]
[1776897518263,49.74,78541.72,0.0,-0.98256,1e-05,3.26166]
[1776897518326,49.74,78541.72,0.0,-0.98256,1e-05,3.26166]
[1776897518435,49.74,78541.72,0.0,-0.98256,1e-05,3.26166]
[1776897518505,49.74,78543.96,0.0,-0.98253,1e-05,3.26642]
[1776897523085,49.75,78544.57,0.0,-0.98252,1e-05,3.26869]
[1776897523136,49.75,78544.57,0.0,-0.98252,1e-05,3.26869]
[1776897523194,49.75,78544.57,0.0,-0.98252,1e-05,3.26869]
[1776897523541,49.75,78540.72,0.0,-0.98255,1e-05,3.26313]
[1776897526562,49.76,78544.88,0.0,-0.98249,1e-05,3.27257]
[1776897527385,49.76,78544.88,0.0,-0.98249,1e-05,3.27257]
[1776897527435,49.76,78544.88,0.0,-0.98249,1e-05,3.27257]
[1776897527513,49.76,78544.88,0.0,-0.98249,1e-05,3.27257]
[1776897527695,49.76,78544.88,0.0,-0.98249,1e-05,3.27257]
[1776897527796,49.76,78551.42,0.0,-0.98241,1e-05,3.28538]
[1776897529957,49.76,78551.76,0.0,-0.98241,1e-05,3.28653]
[1776897529583,49.76,78556.19,0.0,-0.98235,1e-05,3.29538]
[1776897530020,49.76,78556.19,0.0,-0.98235,1e-05,3.29538]
[1776897530186,49.76,78556.19,0.0,-0.98235,1e-05,3.29538]
[1776897530590,49.77,78558.83,0.0,-0.98232,1e-05,3.30085]
[1776897535625,49.77,78557.08,0.0,-0.98232,1e-05,3.29996]
[1776897536001,49.77,78557.08,0.0,-0.98232,1e-05,3.29996]
[1776897536166,49.77,78557.08,0.0,-0.98232,1e-05,3.29996]
[1776897536195,49.77,78557.08,0.0,-0.98232,1e-05,3.29996]
[1776897536633,49.78,78558.23,0.0,-0.98231,1e-05,3.30261]
[1776897541668,49.78,78557.69,0.0,-0.9823,1e-05,3.30395]
[1776897546363,49.79,78558.61,0.0,-0.98228,1e-05,3.30754]
[1776897546436,49.79,78558.61,0.0,-0.98228,1e-05,3.30754]
[1776897546461,49.79,78558.61,0.0,-0.98228,1e-05,3.30754]
[1776897546697,49.79,78558.61,0.0,-0.98228,1e-05,3.30754]
[1776897546798,49.79,78558.61,0.0,-0.98227,1e-05,3.30799]
[1776897550885,49.79,78558.44,0.0,-0.98227,1e-05,3.30858]
[1776897550936,49.79,78558.44,0.0,-0.98227,1e-05,3.30858]
[1776897550938,49.8,78558.44,0.0,-0.98226,1e-05,3.30947]
[1776897551128,49.8,78558.44,0.0,-0.98226,1e-05,3.30947]
[1776897551190,49.8,78558.44,0.0,-0.98226,1e-05,3.30947]
[1776897556775,49.81,78560.2,0.0,-0.98223,1e-05,3.31543]
[1776897559966,49.81,78560.23,0.0,-0.98222,1e-05,3.31636]
[1776897560194,49.81,78559.67,0.0,-0.98222,1e-05,3.31574]
[1776897560231,49.81,78559.67,0.0,-0.98222,1e-05,3.31574]
[1776897560436,49.81,78559.67,0.0,-0.98222,1e-05,3.31574]
[1776897560804,49.81,78560.63,0.0,-0.98221,1e-05,3.318]
[1776897564373,49.82,78560.34,0.0,-0.98221,1e-05,3.31875]
[1776897564436,49.82,78560.34,0.0,-0.98221,1e-05,3.31875]
[1776897564830,49.82,78561.15,0.0,-0.98219,1e-05,3.32072]
[1776897566845,49.82,78565.54,0.0,-0.98214,1e-05,3.3299]
[1776897567418,49.82,78565.54,0.0,-0.98214,1e-05,3.3299]
[1776897567438,49.82,78565.54,0.0,-0.98214,1e-05,3.3299]
[1776897567851,49.82,78569.49,0.0,-0.98209,1e-05,3.33781]
[1776897572887,49.83,78571.2,0.0,-0.98206,1e-05,3.34119]
[1776897573096,49.83,78571.2,0.0,-0.98206,1e-05,3.34119]
[1776897573190,49.83,78571.2,0.0,-0.98206,1e-05,3.34119]
[1776897573353,49.83,78571.2,0.0,-0.98206,1e-05,3.34119]
[1776897573437,49.83,78571.2,0.0,-0.98206,1e-05,3.34119]
[1776897573894,49.83,78571.26,0.0,-0.98206,1e-05,3.34171]
[1776897578929,49.84,78572.46,0.0,-0.98204,1e-05,3.34598]
[1776897583172,49.84,78571.9,0.0,-0.98203,1e-05,3.34647]
[1776897583188,49.84,78571.9,0.0,-0.98203,1e-05,3.34647]
[1776897583286,49.84,78571.9,0.0,-0.98203,1e-05,3.34647]
[1776897583440,49.84,78571.9,0.0,-0.98203,1e-05,3.34647]
[1776897583964,49.84,78572.2,0.0,-0.98203,1e-05,3.34743]
[1776897593027,49.85,78571.61,0.0,-0.98201,1e-05,3.34978]
[1776897594123,49.86,78570.62,0.0,-0.98202,1e-05,3.34828]
[1776897594206,49.86,78570.62,0.0,-0.98202,1e-05,3.34828]
[1776897594257,49.86,78570.62,0.0,-0.98202,1e-05,3.34828]
[1776897594436,49.86,78570.62,0.0,-0.98202,1e-05,3.34828]
[1776897595041,49.86,78570.47,0.0,-0.98202,1e-05,3.34838]
[1776897599069,49.86,78567.14,0.0,-0.98205,1e-05,3.34359]
[1776897600076,49.86,78562.58,0.0,-0.9821,1e-05,3.33532]
[1776897602424,49.86,78564.99,0.0,-0.98207,1e-05,3.3403]
[1776897602438,49.86,78564.99,0.0,-0.98207,1e-05,3.3403]
[1776897602839,49.86,78564.99,0.0,-0.98207,1e-05,3.3403]
[1776897602939,49.86,78564.99,0.0,-0.98207,1e-05,3.3403]
[1776897603015,49.87,78566.23,0.0,-0.98205,1e-05,3.34345]
[1776897607839,49.87,78565.9,0.0,-0.98205,1e-05,3.34322]
[1776897607936,49.87,78565.9,0.0,-0.98205,1e-05,3.34322]
[1776897608006,49.87,78565.9,0.0,-0.98205,1e-05,3.34322]
[1776897608042,49.87,78565.9,0.0,-0.98204,1e-05,3.3448]
[1776897608195,49.87,78565.9,0.0,-0.98204,1e-05,3.3448]
[1776897611527,49.88,78565.9,0.0,-0.98204,1e-05,3.34559]
[1776897611688,49.88,78565.9,0.0,-0.98204,1e-05,3.34559]
[1776897613365,49.88,78565.44,0.0,-0.98204,1e-05,3.34551]
[1776897613439,49.88,78565.44,0.0,-0.98204,1e-05,3.34551]
[1776897613464,49.88,78565.53,0.0,-0.98203,1e-05,3.34647]
[1776897617505,49.88,78565.86,0.0,-0.98202,1e-05,3.34749]
[1776897617689,49.88,78565.86,0.0,-0.98202,1e-05,3.34749]
[1776897618214,49.89,78561.35,0.0,-0.98207,1e-05,3.3401]
[1776897620755,49.89,78559.43,0.0,-0.98209,1e-05,3.33684]
[1776897620936,49.89,78559.43,0.0,-0.98209,1e-05,3.33684]
[1776897620947,49.89,78559.43,0.0,-0.98209,1e-05,3.33684]
[1776897621037,49.89,78559.74,0.0,-0.98208,1e-05,3.33825]
[1776897621190,49.89,78559.74,0.0,-0.98208,1e-05,3.33825]
[1776897621235,49.89,78563.71,0.0,-0.98203,1e-05,3.34579]
[1776897626270,49.9,78562.22,0.0,-0.98204,1e-05,3.34495]
[1776897629798,49.9,78562.04,0.0,-0.98204,1e-05,3.3454]
[1776897629938,49.9,78562.04,0.0,-0.98204,1e-05,3.3454]
[1776897630070,49.9,78562.04,0.0,-0.98204,1e-05,3.3454]
[1776897630026,49.9,78562.29,0.0,-0.98203,1e-05,3.34667]
[1776897630195,49.9,78562.29,0.0,-0.98203,1e-05,3.34667]
[1776897635334,49.91,78564.42,0.0,-0.982,1e-05,3.35119]
[1776897636971,49.91,78564.42,0.0,-0.982,1e-05,3.35119]
[1776897637005,49.91,78564.91,0.0,-0.98199,1e-05,3.35251]
[1776897637184,49.91,78564.91,0.0,-0.98199,1e-05,3.35251]
[1776897637193,49.91,78564.91,0.0,-0.98199,1e-05,3.35251]
[1776897637440,49.91,78564.91,0.0,-0.98199,1e-05,3.35251]
[1776897641551,49.92,78565.67,0.0,-0.98197,1e-05,3.3555]
[1776897641691,49.92,78565.67,0.0,-0.98197,1e-05,3.3555]
[1776897641725,49.92,78565.67,0.0,-0.98197,1e-05,3.3555]
[1776897641935,49.92,78565.67,0.0,-0.98197,1e-05,3.3555]
[1776897642036,49.92,78567.08,0.0,-0.98195,1e-05,3.35857]
[1776897642384,49.92,78571.15,0.0,-0.9819,1e-05,3.36671]
[1776897647419,49.93,78571.03,0.0,-0.98189,1e-05,3.3683]
[1776897650350,49.93,78571.08,0.0,-0.98189,1e-05,3.36912]
[1776897650436,49.93,78571.08,0.0,-0.98189,1e-05,3.36912]
[1776897650559,49.93,78571.08,0.0,-0.98189,1e-05,3.36912]
[1776897650691,49.93,78571.08,0.0,-0.98189,1e-05,3.36912]
[1776897650779,49.93,78572.9,0.0,-0.98186,1e-05,3.37296]
[1776897653461,49.93,78575.98,0.0,-0.98182,1e-05,3.37991]
[1776897655785,49.93,78575.98,0.0,-0.98182,1e-05,3.37991]
[1776897655908,49.93,78575.98,0.0,-0.98182,1e-05,3.37991]
[1776897655943,49.93,78575.98,0.0,-0.98182,1e-05,3.37991]
[1776897656009,49.93,78575.34,0.0,-0.98182,1e-05,3.37938]
[1776897660724,49.94,78575.7,0.0,-0.98181,1e-05,3.38111]
[1776897660935,49.94,78575.7,0.0,-0.98181,1e-05,3.38111]
[1776897664711,49.94,78576.03,0.0,-0.9818,1e-05,3.38278]
[1776897664935,49.94,78576.03,0.0,-0.9818,1e-05,3.38278]
[1776897665010,49.94,78576.03,0.0,-0.9818,1e-05,3.3838]
[1776897667698,49.95,78575.75,0.0,-0.98179,1e-05,3.38394]
[1776897667936,49.95,78575.75,0.0,-0.98179,1e-05,3.38394]
[1776897673603,49.95,78573.95,0.0,-0.9818,1e-05,3.38285]
[1776897684422,49.96,78573.19,0.0,-0.9818,1e-05,3.38274]
[1776897684435,49.96,78573.19,0.0,-0.9818,1e-05,3.38274]
[1776897684831,49.96,78573.19,0.0,-0.9818,1e-05,3.38274]
[1776897684940,49.96,78573.19,0.0,-0.9818,1e-05,3.38274]
[1776897685041,49.97,78563.97,0.0,-0.9819,1e-05,3.36746]
[1776897685687,49.97,78562.02,0.0,-0.98192,1e-05,3.3641]
[1776897689865,49.97,78561.77,0.0,-0.98192,1e-05,3.36398]
[1776897689937,49.97,78561.77,0.0,-0.98192,1e-05,3.36398]
[1776897689962,49.97,78559.36,0.0,-0.98194,1e-05,3.36048]
[1776897690356,49.97,78559.36,0.0,-0.98194,1e-05,3.36048]
[1776897690434,49.97,78559.36,0.0,-0.98194,1e-05,3.36048]
[1776897695758,49.98,78559.83,0.0,-0.98193,1e-05,3.36166]
[1776897696795,49.98,78559.83,0.0,-0.98193,1e-05,3.36166]
[1776897696940,49.98,78559.83,0.0,-0.98193,1e-05,3.36166]
[1776897696979,49.98,78559.83,0.0,-0.98193,1e-05,3.36166]
[1776897697020,49.98,78560.46,0.0,-0.98192,1e-05,3.36322]
[1776897697188,49.98,78560.46,0.0,-0.98192,1e-05,3.36322]
[1776897703815,49.99,78560.44,0.0,-0.9819,1e-05,3.36562]
[1776897709142,49.99,78560.44,0.0,-0.9819,1e-05,3.36698]
[1776897709190,50.0,78560.48,0.0,-0.98189,1e-05,3.3674]
[1776897709338,50.0,78560.48,0.0,-0.98189,1e-05,3.3674]
[1776897709436,50.0,78560.48,0.0,-0.98189,1e-05,3.3674]
[1776897709537,50.0,78560.48,0.0,-0.98189,1e-05,3.36773]
[1776897713493,50.0,78561.17,0.0,-0.98188,1e-05,3.37005]
[1776897713691,50.0,78561.17,0.0,-0.98188,1e-05,3.37005]
[1776897714386,50.0,78563.07,0.0,-0.98185,1e-05,3.37401]
[1776897714435,50.0,78563.07,0.0,-0.98185,1e-05,3.37401]
[1776897714892,50.0,78563.64,0.0,-0.98184,1e-05,3.37542]
[1776897717913,50.0,78566.35,0.0,-0.9818,1e-05,3.38156]
[1776897719388,50.01,78566.97,0.0,-0.9818,1e-05,3.38306]
[1776897719436,50.01,78566.97,0.0,-0.9818,1e-05,3.38306]
[1776897720934,50.01,78570.23,0.0,-0.98175,1e-05,3.38993]
[1776897722855,50.01,78569.66,0.0,-0.98176,1e-05,3.38914]
[1776897722936,50.01,78569.66,0.0,-0.98176,1e-05,3.38914]
[1776897723072,50.01,78570.28,0.0,-0.98175,1e-05,3.39063]
[1776897723541,50.01,78570.28,0.0,-0.98175,1e-05,3.39063]
[1776897723687,50.01,78570.28,0.0,-0.98175,1e-05,3.39063]
[1776897728990,50.02,78572.06,0.0,-0.98172,1e-05,3.39582]
[1776897734025,50.02,78572.74,0.0,-0.9817,1e-05,3.39859]
[1776897735032,50.02,78576.5,0.0,-0.98165,1e-05,3.4061]
[1776897735728,50.02,78576.5,0.0,-0.98165,1e-05,3.4061]
[1776897735937,50.02,78576.5,0.0,-0.98165,1e-05,3.4061]
[1776897740068,50.03,78581.79,0.0,-0.98158,1e-05,3.41765]
[1776897740513,50.03,78581.79,0.0,-0.98158,1e-05,3.41765]
[1776897740691,50.03,78581.79,0.0,-0.98158,1e-05,3.41765]
[1776897741075,50.03,78584.24,0.0,-0.98155,1e-05,3.42263]
[1776897742082,50.03,78591.24,0.0,-0.98146,1e-05,3.43641]
[1776897742688,50.03,78591.24,0.0,-0.98146,1e-05,3.43641]
[1776897742842,50.03,78591.24,0.0,-0.98146,1e-05,3.43641]
[1776897742935,50.03,78591.24,0.0,-0.98146,1e-05,3.43641]
[1776897748124,50.03,78592.32,0.0,-0.98144,1e-05,3.43985]
[1776897752563,50.04,78593.58,0.0,-0.98143,1e-05,3.44127]
[1776897752689,50.04,78593.58,0.0,-0.98143,1e-05,3.44127]
[1776897758194,50.04,78595.92,0.0,-0.9814,1e-05,3.44717]
[1776897759707,50.04,78596.22,0.0,-0.98139,1e-05,3.44798]
[1776897759935,50.04,78596.22,0.0,-0.98139,1e-05,3.44798]
[1776897766250,50.05,78595.78,0.0,-0.98139,1e-05,3.44873]
[1776897771285,50.05,78595.98,0.0,-0.98138,1e-05,3.45029]
[1776897777327,50.05,78595.17,0.0,-0.98138,1e-05,3.45013]
[1776897778822,50.05,78595.17,0.0,-0.98138,1e-05,3.45013]
[1776897778935,50.05,78595.17,0.0,-0.98138,1e-05,3.45013]
[1776897783369,50.06,78589.33,0.0,-0.98144,1e-05,3.44027]
[1776897785411,50.06,78587.52,0.0,-0.98146,1e-05,3.43701]
[1776897785435,50.06,78587.52,0.0,-0.98146,1e-05,3.43701]
[1776897785450,50.06,78584.44,0.0,-0.98149,1e-05,3.43132]
[1776897787016,50.06,78584.44,0.0,-0.98149,1e-05,3.43132]
[1776897787188,50.06,78584.44,0.0,-0.98149,1e-05,3.43132]
[1776897787118,50.06,78578.02,0.0,-0.98157,1e-05,3.41947]
[1776897787397,50.06,78574.56,0.0,-0.98161,1e-05,3.4128]
[1776897789411,50.06,78571.98,0.0,-0.98163,1e-05,3.40844]
[1776897794446,50.07,78572.2,0.0,-0.98162,1e-05,3.41038]
[1776897799482,50.08,78572.94,0.0,-0.9816,1e-05,3.41356]
[1776897802636,50.08,78573.66,0.0,-0.98159,1e-05,3.41551]
[1776897802698,50.08,78573.66,0.0,-0.98159,1e-05,3.41551]
[1776897807265,50.08,78574.11,0.0,-0.98158,1e-05,3.41749]
[1776897807439,50.08,78574.16,0.0,-0.98158,1e-05,3.41786]
[1776897814587,50.09,78575.49,0.0,-0.98156,1e-05,3.42067]
[1776897815434,50.09,78575.49,0.0,-0.98156,1e-05,3.42067]
[1776897815689,50.09,78575.49,0.0,-0.98156,1e-05,3.42067]
[1776897820285,50.09,78574.09,0.0,-0.98157,1e-05,3.41904]
[1776897820440,50.09,78574.09,0.0,-0.98157,1e-05,3.41904]
[1776897825664,50.1,78572.29,0.0,-0.98157,1e-05,3.41745]
[1776897829959,50.1,78571.99,0.0,-0.98157,1e-05,3.41767]
[1776897830194,50.1,78571.99,0.0,-0.98157,1e-05,3.41767]
[1776897836741,50.11,78571.39,0.0,-0.98157,1e-05,3.41862]
[1776897841250,50.11,78571.02,0.0,-0.98157,1e-05,3.41869]
[1776897841439,50.11,78570.99,0.0,-0.98157,1e-05,3.41889]
[1776897846811,50.12,78570.99,0.0,-0.98156,1e-05,3.42041]
[1776897849832,50.12,78568.57,0.0,-0.98158,1e-05,3.41651]
[1776897854486,50.12,78568.37,0.0,-0.98158,1e-05,3.41715]
[1776897854591,50.12,78568.37,0.0,-0.98158,1e-05,3.41715]
[1776897854689,50.12,78568.37,0.0,-0.98158,1e-05,3.41715]
[1776897856273,50.12,78568.35,0.0,-0.98157,1e-05,3.41736]
[1776897856882,50.12,78560.52,0.0,-0.98166,1e-05,3.40283]
[1776897858198,50.12,78560.52,0.0,-0.98166,1e-05,3.40283]
[1776897858299,50.13,78559.57,0.0,-0.98167,1e-05,3.40128]
[1776897863907,50.13,78556.38,0.0,-0.9817,1e-05,3.39656]
[1776897863939,50.13,78556.38,0.0,-0.9817,1e-05,3.39656]
[1776897865945,50.13,78550.61,0.0,-0.98177,1e-05,3.3864]
[1776897866951,50.13,78545.51,0.0,-0.98182,1e-05,3.37697]
[1776897868962,50.14,78545.15,0.0,-0.98183,1e-05,3.3766]
[1776897869187,50.14,78545.15,0.0,-0.98183,1e-05,3.3766]
[1776897869289,50.14,78545.23,0.0,-0.98182,1e-05,3.37708]
[1776897877022,50.14,78546.33,0.0,-0.9818,1e-05,3.37981]
[1776897878189,50.14,78546.33,0.0,-0.9818,1e-05,3.37981]
[1776897884072,50.15,78544.21,0.0,-0.98181,1e-05,3.37796]
[1776897884412,50.15,78544.21,0.0,-0.98181,1e-05,3.37796]
[1776897884436,50.15,78544.21,0.0,-0.98181,1e-05,3.37796]
[1776897884456,50.15,78544.21,0.0,-0.98181,1e-05,3.37796]
[1776897884686,50.15,78544.21,0.0,-0.98181,1e-05,3.37796]
[1776897885079,50.15,78544.11,0.0,-0.98181,1e-05,3.37808]
[1776897889107,50.16,78539.55,0.0,-0.98186,1e-05,3.37063]
[1776897891121,50.16,78534.76,0.0,-0.98191,1e-05,3.36218]
[1776897891406,50.16,78534.76,0.0,-0.98191,1e-05,3.36218]
[1776897891437,50.16,78534.76,0.0,-0.98191,1e-05,3.36218]
[1776897898170,50.17,78534.36,0.0,-0.9819,1e-05,3.36376]
[1776897901190,50.17,78520.26,0.0,-0.98206,1e-05,3.33804]
[1776897902198,50.17,78515.75,0.0,-0.98211,1e-05,3.3299]
[1776897903205,50.17,78510.63,0.0,-0.98217,1e-05,3.32065]
[1776897904212,50.17,78502.6,0.0,-0.98226,1e-05,3.30597]
[1776897905219,50.18,78500.52,0.0,-0.98228,1e-05,3.3025]
[1776897906225,50.18,78504.41,0.0,-0.98223,1e-05,3.31022]
[1776897911261,50.18,78506.35,0.0,-0.9822,1e-05,3.31593]
[1776897911571,50.18,78506.35,0.0,-0.9822,1e-05,3.31593]
[1776897911640,50.18,78506.35,0.0,-0.9822,1e-05,3.31593]
[1776897911693,50.18,78506.35,0.0,-0.9822,1e-05,3.31593]
[1776897912268,50.19,78509.36,0.0,-0.98216,1e-05,3.32199]
[1776897914282,50.19,78513.15,0.0,-0.98211,1e-05,3.32991]
[1776897919317,50.19,78511.28,0.0,-0.98212,1e-05,3.3283]
[1776897921055,50.2,78509.31,0.0,-0.98214,1e-05,3.32497]
[1776897921193,50.2,78509.31,0.0,-0.98214,1e-05,3.32497]
[1776897921217,50.2,78509.31,0.0,-0.98214,1e-05,3.32497]
[1776897921331,50.2,78508.43,0.0,-0.98215,1e-05,3.32371]
[1776897921435,50.2,78508.43,0.0,-0.98215,1e-05,3.32371]
[1776897925931,50.2,78508.69,0.0,-0.98213,1e-05,3.32577]
[1776897925936,50.2,78508.69,0.0,-0.98213,1e-05,3.32577]
[1776897928380,50.21,78517.75,0.0,-0.98202,1e-05,3.344]
[1776897929387,50.21,78524.32,0.0,-0.98194,1e-05,3.35679]
[1776897930394,50.21,78529.14,0.0,-0.98188,1e-05,3.36627]
[1776897931401,50.21,78537.42,0.0,-0.9818,1e-05,3.38045]
[1776897932410,50.21,78540.1,0.0,-0.98176,1e-05,3.38585]
[1776897934168,50.21,78540.1,0.0,-0.98176,1e-05,3.38585]
[1776897934189,50.21,78540.1,0.0,-0.98176,1e-05,3.38585]
[1776897934277,50.21,78540.1,0.0,-0.98176,1e-05,3.38585]
[1776897934373,50.21,78542.14,0.0,-0.98173,1e-05,3.39032]
[1776897934436,50.21,78542.14,0.0,-0.98173,1e-05,3.39032]
[1776897936436,50.21,78551.42,0.0,-0.98162,1e-05,3.40864]
[1776897937680,50.21,78551.42,0.0,-0.98162,1e-05,3.40864]
[1776897937694,50.21,78551.42,0.0,-0.98162,1e-05,3.40864]
[1776897943953,50.22,78554.66,0.0,-0.98157,1e-05,3.41635]
[1776897944022,50.22,78554.66,0.0,-0.98157,1e-05,3.41635]
[1776897944188,50.22,78554.66,0.0,-0.98157,1e-05,3.41635]
[1776897944237,50.22,78554.54,0.0,-0.98157,1e-05,3.41659]
[1776897949419,50.22,78554.43,0.0,-0.98157,1e-05,3.41638]
[1776897954568,50.23,78554.45,0.0,-0.98156,1e-05,3.41873]
[1776897959603,50.23,78555.92,0.0,-0.98153,1e-05,3.42261]
[1776897960610,50.23,78560.83,0.0,-0.98147,1e-05,3.43227]
[1776897961871,50.23,78560.83,0.0,-0.98147,1e-05,3.43227]
[1776897961936,50.23,78560.83,0.0,-0.98147,1e-05,3.43227]
[1776897962024,50.23,78564.34,0.0,-0.98143,1e-05,3.43942]
[1776897962762,50.23,78564.34,0.0,-0.98143,1e-05,3.43942]
[1776897962941,50.23,78564.34,0.0,-0.98143,1e-05,3.43942]
[1776897962982,50.23,78566.84,0.0,-0.9814,1e-05,3.44442]
[1776897967662,50.24,78573.27,0.0,-0.98132,1e-05,3.45767]
[1776897969676,50.24,78577.97,0.0,-0.98126,1e-05,3.46707]
[1776897971500,50.24,78578.01,0.0,-0.98126,1e-05,3.46728]
[1776897971688,50.24,78578.01,0.0,-0.98126,1e-05,3.46728]
[1776897976725,50.24,78578.11,0.0,-0.98125,1e-05,3.46828]
[1776897978468,50.24,78576.72,0.0,-0.98127,1e-05,3.46572]
[1776897978690,50.24,78576.72,0.0,-0.98127,1e-05,3.46572]
[1776897978865,50.24,78576.72,0.0,-0.98127,1e-05,3.46572]
[1776897978935,50.24,78576.72,0.0,-0.98127,1e-05,3.46572]
[1776897979036,50.24,78575.62,0.0,-0.98128,1e-05,3.46373]
[1776897984781,50.24,78576.77,0.0,-0.98126,1e-05,3.46685]
[1776897989816,50.25,78576.61,0.0,-0.98126,1e-05,3.46731]
[1776897993262,50.25,78576.72,0.0,-0.98126,1e-05,3.46592]
[1776897993436,50.25,78576.72,0.0,-0.98126,1e-05,3.46592]
[1776897994851,50.25,78569.33,0.0,-0.98135,1e-05,3.45211]
[1776897996842,50.25,78569.9,0.0,-0.98134,1e-05,3.4534]
[1776897996937,50.25,78569.9,0.0,-0.98134,1e-05,3.4534]
[1776897996990,50.25,78569.9,0.0,-0.98134,1e-05,3.4534]
[1776897997193,50.25,78569.9,0.0,-0.98134,1e-05,3.4534]
[1776897997294,50.25,78570.51,0.0,-0.98133,1e-05,3.45477]
[1776898002907,50.25,78570.41,0.0,-0.98133,1e-05,3.45572]
[1776898004921,50.26,78564.09,0.0,-0.9814,1e-05,3.44369]
[1776898006410,50.26,78564.09,0.0,-0.9814,1e-05,3.44369]
[1776898008234,50.26,78561.21,0.0,-0.98143,1e-05,3.43875]
[1776898008879,50.26,78561.26,0.0,-0.98143,1e-05,3.43906]
[1776898010613,50.26,78563.03,0.0,-0.9814,1e-05,3.44291]
[1776898010687,50.26,78563.03,0.0,-0.9814,1e-05,3.44291]
[1776898010987,50.26,78563.87,0.0,-0.98139,1e-05,3.44474]
[1776898018037,50.26,78563.11,0.0,-0.98139,1e-05,3.44468]
[1776898022830,50.27,78563.9,0.0,-0.98138,1e-05,3.44699]
[1776898022936,50.27,78563.9,0.0,-0.98138,1e-05,3.44699]
[1776898026270,50.27,78565.04,0.0,-0.98136,1e-05,3.44978]
[1776898026436,50.27,78565.04,0.0,-0.98136,1e-05,3.44978]
[1776898026371,50.27,78567.95,0.0,-0.98133,1e-05,3.4556]
[1776898027398,50.27,78567.95,0.0,-0.98133,1e-05,3.4556]
[1776898027437,50.27,78567.95,0.0,-0.98133,1e-05,3.4556]
[1776898030735,50.27,78567.74,0.0,-0.98132,1e-05,3.45592]
[1776898030791,50.27,78567.74,0.0,-0.98132,1e-05,3.45592]
[1776898030939,50.27,78567.74,0.0,-0.98132,1e-05,3.45592]
[1776898031128,50.27,78558.45,0.0,-0.98143,1e-05,3.43816]
[1776898032135,50.27,78557.65,0.0,-0.98144,1e-05,3.43682]
[1776898036170,50.28,78552.92,0.0,-0.98149,1e-05,3.42855]
[1776898037173,50.28,78545.88,0.0,-0.98158,1e-05,3.41524]
[1776898037937,50.28,78545.88,0.0,-0.98158,1e-05,3.41524]
[1776898038168,50.28,78545.88,0.0,-0.98158,1e-05,3.41524]
[1776898038187,50.28,78545.88,0.0,-0.98158,1e-05,3.41524]
[1776898038269,50.28,78544.18,0.0,-0.98159,1e-05,3.41222]
[1776898044222,50.28,78544.71,0.0,-0.98158,1e-05,3.41469]
[1776898044639,50.28,78544.71,0.0,-0.98158,1e-05,3.41469]
[1776898044690,50.28,78544.71,0.0,-0.98158,1e-05,3.41469]
[1776898044824,50.28,78544.71,0.0,-0.98158,1e-05,3.41469]
[1776898044937,50.28,78544.71,0.0,-0.98158,1e-05,3.41469]
[1776898045229,50.28,78544.63,0.0,-0.98158,1e-05,3.41477]
[1776898050264,50.29,78546.99,0.0,-0.98154,1e-05,3.42048]
[1776898055299,50.29,78546.32,0.0,-0.98155,1e-05,3.41843]
[1776898058627,50.29,78546.5,0.0,-0.98155,1e-05,3.419]
[1776898058690,50.29,78546.5,0.0,-0.98155,1e-05,3.419]
[1776898064362,50.3,78546.42,0.0,-0.98154,1e-05,3.42065]
[1776898069397,50.3,78546.42,0.0,-0.98153,1e-05,3.42175]
[1776898074432,50.31,78546.13,0.0,-0.98153,1e-05,3.42227]
[1776898075147,50.31,78546.13,0.0,-0.98153,1e-05,3.42227]
[1776898075191,50.31,78546.13,0.0,-0.98153,1e-05,3.42227]
[1776898075627,50.31,78546.55,0.0,-0.98152,1e-05,3.4233]
[1776898075686,50.31,78546.55,0.0,-0.98152,1e-05,3.4233]
[1776898076446,50.31,78546.78,0.0,-0.98152,1e-05,3.42395]
[1776898079781,50.31,78545.6,0.0,-0.98153,1e-05,3.42232]
[1776898079938,50.31,78545.6,0.0,-0.98153,1e-05,3.42232]
[1776898087866,50.31,78544.95,0.0,-0.98153,1e-05,3.42172]
[1776898094577,50.32,78535.2,0.0,-0.98163,1e-05,3.40559]
[1776898095581,50.32,78522.78,0.0,-0.98178,1e-05,3.38213]
[1776898096587,50.32,78519.42,0.0,-0.98181,1e-05,3.37603]
[1776898096646,50.32,78519.42,0.0,-0.98181,1e-05,3.37603]
[1776898096694,50.32,78519.42,0.0,-0.98181,1e-05,3.37603]
[1776898097313,50.32,78519.42,0.0,-0.98181,1e-05,3.37603]
[1776898097435,50.32,78519.42,0.0,-0.98181,1e-05,3.37603]
[1776898097600,50.32,78519.53,0.0,-0.98181,1e-05,3.37653]
[1776898101623,50.33,78515.33,0.0,-0.98185,1e-05,3.36971]
[1776898104644,50.33,78508.22,0.0,-0.98193,1e-05,3.35716]
[1776898106681,50.33,78505.7,0.0,-0.98196,1e-05,3.3527]
[1776898108621,50.33,78504.42,0.0,-0.98197,1e-05,3.35126]
[1776898110686,50.34,78499.95,0.0,-0.98201,1e-05,3.34349]
[1776898111961,50.34,78499.95,0.0,-0.98201,1e-05,3.34349]
[1776898112200,50.34,78499.95,0.0,-0.98201,1e-05,3.34349]
[1776898112548,50.34,78499.95,0.0,-0.98201,1e-05,3.34349]
[1776898112691,50.34,78499.17,0.0,-0.98203,1e-05,3.34081]
[1776898112700,50.34,78499.86,0.0,-0.98202,1e-05,3.34211]
[1776898115721,50.34,78503.47,0.0,-0.98197,1e-05,3.34994]
[1776898120756,50.35,78503.64,0.0,-0.98196,1e-05,3.35192]
[1776898125791,50.35,78496.92,0.0,-0.98203,1e-05,3.34089]
[1776898126798,50.35,78490.02,0.0,-0.98211,1e-05,3.32824]
[1776898128033,50.35,78490.02,0.0,-0.98211,1e-05,3.32824]
[1776898128191,50.35,78490.02,0.0,-0.98211,1e-05,3.32824]
[1776898128254,50.36,78490.61,0.0,-0.98209,1e-05,3.33007]
[1776898136868,50.37,78491.57,0.0,-0.98206,1e-05,3.33516]
[1776898139948,50.37,78491.8,0.0,-0.98206,1e-05,3.33595]
[1776898140188,50.37,78491.8,0.0,-0.98206,1e-05,3.33595]
[1776898140278,50.37,78491.8,0.0,-0.98206,1e-05,3.33595]
[1776898140435,50.37,78491.8,0.0,-0.98206,1e-05,3.33595]
[1776898140503,50.37,78491.9,0.0,-0.98205,1e-05,3.33685]
[1776898142909,50.37,78495.64,0.0,-0.982,1e-05,3.34495]
[1776898147945,50.38,78496.33,0.0,-0.98198,1e-05,3.34795]
[1776898150205,50.38,78498.85,0.0,-0.98195,1e-05,3.35304]
[1776898150436,50.38,78498.85,0.0,-0.98195,1e-05,3.35304]
[1776898151973,50.38,78506.14,0.0,-0.98186,1e-05,3.36779]
[1776898152858,50.38,78506.14,0.0,-0.98186,1e-05,3.36779]
[1776898152936,50.38,78506.14,0.0,-0.98186,1e-05,3.36779]
[1776898152989,50.38,78506.14,0.0,-0.98186,1e-05,3.36779]
[1776898153187,50.38,78506.14,0.0,-0.98186,1e-05,3.36779]
[1776898153288,50.38,78511.22,0.0,-0.9818,1e-05,3.37773]
[1776898162043,50.39,78514.52,0.0,-0.98174,1e-05,3.38658]
[1776898166071,50.4,78525.35,0.0,-0.98161,1e-05,3.40835]
[1776898167078,50.4,78531.95,0.0,-0.98153,1e-05,3.42124]
[1776898168999,50.4,78531.98,0.0,-0.98153,1e-05,3.42152]
[1776898169195,50.4,78531.98,0.0,-0.98153,1e-05,3.42152]
[1776898175135,50.4,78528.5,0.0,-0.98157,1e-05,3.41459]
[1776898177594,50.4,78528.53,0.0,-0.98157,1e-05,3.41488]
[1776898177697,50.41,78528.35,0.0,-0.98157,1e-05,3.41478]
[1776898178174,50.41,78528.35,0.0,-0.98157,1e-05,3.41478]
[1776898178190,50.41,78528.35,0.0,-0.98157,1e-05,3.41478]
[1776898178233,50.41,78528.35,0.0,-0.98156,1e-05,3.41502]
[1776898184198,50.41,78529.31,0.0,-0.98154,1e-05,3.41828]
[1776898184954,50.41,78529.31,0.0,-0.98154,1e-05,3.41828]
[1776898185193,50.41,78529.31,0.0,-0.98154,1e-05,3.41828]
[1776898194268,50.42,78532.24,0.0,-0.9815,1e-05,3.42616]
[1776898195024,50.42,78532.24,0.0,-0.9815,1e-05,3.42616]
[1776898195193,50.42,78532.24,0.0,-0.9815,1e-05,3.42616]
[1776898195360,50.42,78532.24,0.0,-0.9815,1e-05,3.42616]
[1776898195435,50.42,78532.24,0.0,-0.9815,1e-05,3.42616]
[1776898195537,50.42,78532.27,0.0,-0.98149,1e-05,3.42644]
[1776898201585,50.42,78532.32,0.0,-0.98149,1e-05,3.42764]
[1776898201697,50.42,78532.32,0.0,-0.98149,1e-05,3.42764]
[1776898207359,50.43,78536.08,0.0,-0.98143,1e-05,3.43635]
[1776898208091,50.43,78536.08,0.0,-0.98143,1e-05,3.43635]
[1776898208188,50.43,78536.08,0.0,-0.98143,1e-05,3.43635]
[1776898208369,50.43,78536.08,0.0,-0.98143,1e-05,3.43635]
[1776898208436,50.43,78536.08,0.0,-0.98143,1e-05,3.43635]
[1776898208538,50.43,78536.39,0.0,-0.98143,1e-05,3.43715]
[1776898214408,50.43,78537.86,0.0,-0.9814,1e-05,3.44122]
[1776898216998,50.43,78538.0,0.0,-0.9814,1e-05,3.44169]
[1776898217187,50.43,78538.0,0.0,-0.9814,1e-05,3.44169]
[1776898226313,50.44,78538.23,0.0,-0.98139,1e-05,3.44336]
[1776898230802,50.44,78537.88,0.0,-0.98138,1e-05,3.44449]
[1776898230937,50.44,78537.88,0.0,-0.98138,1e-05,3.44449]
[1776898231206,50.44,78537.88,0.0,-0.98138,1e-05,3.44449]
[1776898231435,50.44,78537.88,0.0,-0.98138,1e-05,3.44449]
[1776898231527,50.44,78537.81,0.0,-0.98139,1e-05,3.44264]
[1776898236563,50.45,78533.06,0.0,-0.98144,1e-05,3.43451]
[1776898237775,50.45,78530.59,0.0,-0.98147,1e-05,3.42999]
[1776898237936,50.45,78530.59,0.0,-0.98147,1e-05,3.42999]
[1776898240110,50.45,78527.92,0.0,-0.9815,1e-05,3.42532]
[1776898240199,50.45,78527.92,0.0,-0.9815,1e-05,3.42532]
[1776898240591,50.45,78523.16,0.0,-0.98155,1e-05,3.41644]
[1776898241597,50.45,78519.3,0.0,-0.9816,1e-05,3.4093]
[1776898242083,50.45,78519.3,0.0,-0.9816,1e-05,3.4093]
[1776898242187,50.45,78519.3,0.0,-0.9816,1e-05,3.4093]
[1776898249654,50.46,78520.13,0.0,-0.98157,1e-05,3.41292]
[1776898252032,50.46,78520.38,0.0,-0.98157,1e-05,3.41389]
[1776898252187,50.46,78520.38,0.0,-0.98157,1e-05,3.41389]
[1776898252563,50.46,78520.38,0.0,-0.98157,1e-05,3.41389]
[1776898252685,50.46,78520.38,0.0,-0.98157,1e-05,3.41389]
[1776898252715,50.46,78520.7,0.0,-0.98156,1e-05,3.41474]
[1776898254690,50.46,78524.67,0.0,-0.98151,1e-05,3.42282]
[1776898254833,50.46,78524.67,0.0,-0.98151,1e-05,3.42282]
[1776898254936,50.46,78524.67,0.0,-0.98151,1e-05,3.42282]
[1776898255697,50.46,78529.34,0.0,-0.98146,1e-05,3.43201]
[1776898257711,50.46,78533.29,0.0,-0.98141,1e-05,3.44001]
[1776898257936,50.46,78533.29,0.0,-0.98141,1e-05,3.44001]
[1776898258187,50.46,78533.29,0.0,-0.98141,1e-05,3.44001]
[1776898258526,50.46,78533.29,0.0,-0.98141,1e-05,3.44001]
[1776898258691,50.46,78533.29,0.0,-0.98141,1e-05,3.44001]
[1776898258717,50.46,78533.41,0.0,-0.9814,1e-05,3.44044]
[1776898262594,50.47,78533.27,0.0,-0.9814,1e-05,3.44076]
[1776898262687,50.47,78533.27,0.0,-0.9814,1e-05,3.44076]
[1776898262764,50.47,78533.27,0.0,-0.9814,1e-05,3.44076]
[1776898262936,50.47,78531.56,0.0,-0.98142,1e-05,3.43767]
[1776898263753,50.47,78531.72,0.0,-0.98142,1e-05,3.43817]
[1776898269795,50.47,78531.35,0.0,-0.98141,1e-05,3.43865]
[1776898274571,50.47,78531.37,0.0,-0.98141,1e-05,3.43907]
[1776898274690,50.47,78531.37,0.0,-0.98141,1e-05,3.43907]
[1776898281879,50.48,78532.38,0.0,-0.98139,1e-05,3.44292]
[1776898283344,50.48,78532.38,0.0,-0.98139,1e-05,3.44292]
[1776898283434,50.48,78532.38,0.0,-0.98139,1e-05,3.44292]
[1776898283655,50.48,78532.38,0.0,-0.98139,1e-05,3.44292]
[1776898283689,50.48,78532.38,0.0,-0.98139,1e-05,3.44292]
[1776898283790,50.48,78533.22,0.0,-0.98137,1e-05,3.44491]
[1776898290944,50.48,78533.65,0.0,-0.98136,1e-05,3.44699]
[1776898291951,50.49,78538.29,0.0,-0.98131,1e-05,3.45418]
[1776898292881,50.49,78538.29,0.0,-0.98131,1e-05,3.45418]
[1776898292935,50.49,78538.29,0.0,-0.98131,1e-05,3.45418]
[1776898292958,50.49,78542.17,0.0,-0.98127,1e-05,3.46184]
[1776898295216,50.49,78541.79,0.0,-0.98127,1e-05,3.46127]
[1776898295436,50.49,78541.79,0.0,-0.98127,1e-05,3.46127]
[1776898295447,50.49,78538.54,0.0,-0.98131,1e-05,3.4553]
[1776898295979,50.49,78535.22,0.0,-0.98135,1e-05,3.4489]
[1776898299557,50.49,78535.41,0.0,-0.98134,1e-05,3.44978]
[1776898299692,50.49,78535.41,0.0,-0.98134,1e-05,3.44978]
[1776898307055,50.49,78538.4,0.0,-0.9813,1e-05,3.45705]
[1776898309496,50.49,78538.89,0.0,-0.98129,1e-05,3.45815]
[1776898309696,50.49,78538.89,0.0,-0.98129,1e-05,3.45815]
[1776898309998,50.5,78538.81,0.0,-0.98129,1e-05,3.45816]
[1776898310187,50.5,78538.81,0.0,-0.98129,1e-05,3.45816]
[1776898310275,50.5,78540.73,0.0,-0.98127,1e-05,3.46202]
[1776898315747,50.5,78542.44,0.0,-0.98124,1e-05,3.46592]
[1776898315936,50.5,78542.68,0.0,-0.98124,1e-05,3.46653]
[1776898321690,50.5,78546.25,0.0,-0.98119,1e-05,3.47406]
[1776898321937,50.5,78546.22,0.0,-0.98119,1e-05,3.47412]
[1776898322249,50.5,78546.22,0.0,-0.98119,1e-05,3.47412]
[1776898322435,50.5,78546.22,0.0,-0.98119,1e-05,3.47412]
[1776898322537,50.5,78547.31,0.0,-0.98118,1e-05,3.47634]
[1776898328203,50.5,78546.99,0.0,-0.98118,1e-05,3.47632]
[1776898331396,50.5,78546.24,0.0,-0.98118,1e-05,3.47496]
[1776898336973,50.51,78541.67,0.0,-0.98124,1e-05,3.46684]
[1776898337186,50.51,78541.67,0.0,-0.98124,1e-05,3.46684]
[1776898337267,50.51,78543.24,0.0,-0.98122,1e-05,3.46998]
[1776898341295,50.51,78546.78,0.0,-0.98117,1e-05,3.47722]
[1776898345323,50.51,78551.93,0.0,-0.98111,1e-05,3.48756]
[1776898346330,50.51,78564.21,0.0,-0.98096,1e-05,3.51154]
[1776898347691,50.51,78568.14,0.0,-0.98091,1e-05,3.51924]
[1776898350858,50.51,78570.59,0.0,-0.98088,1e-05,3.52407]
[1776898350940,50.51,78572.53,0.0,-0.98085,1e-05,3.52788]
[1776898351364,50.51,78573.05,0.0,-0.98086,1e-05,3.52695]
[1776898353379,50.51,78567.92,0.0,-0.98092,1e-05,3.51695]
[1776898355656,50.51,78565.8,0.0,-0.98095,1e-05,3.51283]
[1776898355869,50.51,78569.33,0.0,-0.9809,1e-05,3.51976]
[1776898356191,50.51,78569.33,0.0,-0.9809,1e-05,3.51976]
[1776898357407,50.51,78577.32,0.0,-0.98081,1e-05,3.53545]
[1776898358196,50.51,78577.32,0.0,-0.98081,1e-05,3.53545]
[1776898360428,50.51,78581.75,0.0,-0.98075,1e-05,3.54415]
[1776898361648,50.51,78581.75,0.0,-0.98075,1e-05,3.54415]
[1776898361690,50.51,78581.75,0.0,-0.98075,1e-05,3.54415]
[1776898361704,50.51,78583.64,0.0,-0.98073,1e-05,3.54785]
[1776898366470,50.51,78587.23,0.0,-0.98068,1e-05,3.55482]
[1776898371506,50.51,78587.71,0.0,-0.98068,1e-05,3.55567]
[1776898374794,50.51,78590.4,0.0,-0.98065,1e-05,3.56095]
[1776898374936,50.51,78591.1,0.0,-0.98064,1e-05,3.56231]
[1776898378557,50.51,78595.57,0.0,-0.98058,1e-05,3.57106]
[1776898382249,50.51,78594.04,0.0,-0.9806,1e-05,3.56796]
[1776898382435,50.51,78594.04,0.0,-0.9806,1e-05,3.56796]
[1776898382586,50.51,78590.34,0.0,-0.98065,1e-05,3.56063]
[1776898383170,50.51,78590.34,0.0,-0.98065,1e-05,3.56063]
[1776898383186,50.51,78590.34,0.0,-0.98065,1e-05,3.56063]
[1776898388628,50.51,78588.34,0.0,-0.98067,1e-05,3.55668]
[1776898393664,50.51,78589.73,0.0,-0.98066,1e-05,3.55943]
[1776898394670,50.51,78589.73,0.0,-0.98066,1e-05,3.55943]
[1776898394689,50.51,78589.73,0.0,-0.98066,1e-05,3.55943]
[1776898394773,50.51,78589.23,0.0,-0.98066,1e-05,3.55844]
[1776898395020,50.51,78589.23,0.0,-0.98066,1e-05,3.55844]
[1776898395186,50.51,78589.23,0.0,-0.98066,1e-05,3.55844]
[1776898400713,50.51,78588.69,0.0,-0.98067,1e-05,3.55738]
[1776898402243,50.51,78588.56,0.0,-0.98067,1e-05,3.55713]
[1776898402434,50.51,78588.56,0.0,-0.98067,1e-05,3.55713]
[1776898402514,50.51,78588.56,0.0,-0.98067,1e-05,3.55713]
[1776898402688,50.51,78588.56,0.0,-0.98067,1e-05,3.55713]
[1776898402726,50.51,78588.81,0.0,-0.98067,1e-05,3.55763]
[1776898408768,50.51,78589.54,0.0,-0.98066,1e-05,3.55908]
[1776898412796,50.51,78581.07,0.0,-0.98077,1e-05,3.54046]
[1776898413517,50.51,78581.07,0.0,-0.98077,1e-05,3.54046]
[1776898413691,50.51,78581.07,0.0,-0.98077,1e-05,3.54046]
[1776898413749,50.51,78581.07,0.0,-0.98077,1e-05,3.54046]
[1776898413935,50.51,78581.07,0.0,-0.98077,1e-05,3.54046]
[1776898413803,50.51,78579.28,0.0,-0.98079,1e-05,3.53698]
[1776898419844,50.51,78579.22,0.0,-0.98079,1e-05,3.53711]
[1776898424880,50.51,78552.01,0.0,-0.98112,1e-05,3.4842]
[1776898425887,50.51,78543.85,0.0,-0.98122,1e-05,3.46852]
[1776898426893,50.51,78547.1,0.0,-0.98118,1e-05,3.47496]
[1776898430156,50.51,78547.45,0.0,-0.98117,1e-05,3.47607]
[1776898430190,50.51,78547.45,0.0,-0.98117,1e-05,3.47607]
[1776898430642,50.51,78547.45,0.0,-0.98117,1e-05,3.47607]
[1776898430686,50.51,78547.45,0.0,-0.98117,1e-05,3.47607]
[1776898430922,50.51,78547.49,0.0,-0.98117,1e-05,3.47629]
[1776898435957,50.51,78548.09,0.0,-0.98116,1e-05,3.4782]
[1776898441917,50.52,78550.9,0.0,-0.98112,1e-05,3.48421]
[1776898441936,50.52,78550.9,0.0,-0.98112,1e-05,3.48421]
[1776898442277,50.52,78550.9,0.0,-0.98112,1e-05,3.48421]
[1776898442437,50.52,78550.9,0.0,-0.98112,1e-05,3.48421]
[1776898442482,50.52,78550.9,0.0,-0.98112,1e-05,3.48462]
[1776898447947,50.52,78549.93,0.0,-0.98113,1e-05,3.48317]
[1776898447971,50.52,78552.76,0.0,-0.98109,1e-05,3.48894]
[1776898448199,50.52,78552.76,0.0,-0.98109,1e-05,3.48894]
[1776898448249,50.52,78552.76,0.0,-0.98109,1e-05,3.48894]
[1776898448437,50.52,78552.76,0.0,-0.98109,1e-05,3.48894]
[1776898452069,50.52,78548.79,0.0,-0.98114,1e-05,3.48172]
[1776898453076,50.52,78544.23,0.0,-0.98119,1e-05,3.47301]
[1776898454083,50.52,78557.1,0.0,-0.98104,1e-05,3.49811]
[1776898455561,50.52,78557.1,0.0,-0.98104,1e-05,3.49811]
[1776898455691,50.52,78557.1,0.0,-0.98104,1e-05,3.49811]
[1776898455792,50.52,78558.59,0.0,-0.98102,1e-05,3.50125]
[1776898456014,50.52,78558.59,0.0,-0.98102,1e-05,3.50125]
[1776898456202,50.52,78558.59,0.0,-0.98102,1e-05,3.50125]
[1776898461458,50.52,78561.93,0.0,-0.98097,1e-05,3.50808]
[1776898461681,50.52,78561.93,0.0,-0.98097,1e-05,3.50808]
[1776898461687,50.52,78561.93,0.0,-0.98097,1e-05,3.50808]
[1776898461935,50.52,78561.93,0.0,-0.98097,1e-05,3.50808]
[1776898461785,50.53,78563.68,0.0,-0.98095,1e-05,3.51164]
[1776898467174,50.53,78565.48,0.0,-0.98093,1e-05,3.5155]
[1776898470732,50.52,78568.44,0.0,-0.9809,1e-05,3.52031]
[1776898470935,50.52,78568.44,0.0,-0.9809,1e-05,3.52031]
[1776898470774,50.52,78571.6,0.0,-0.98086,1e-05,3.52599]
[1776898471293,50.52,78571.6,0.0,-0.98086,1e-05,3.52599]
[1776898471439,50.52,78571.6,0.0,-0.98086,1e-05,3.52599]
[1776898476238,50.52,78577.34,0.0,-0.9808,1e-05,3.53495]
[1776898477537,50.52,78577.34,0.0,-0.9808,1e-05,3.53495]
[1776898477687,50.52,78577.34,0.0,-0.9808,1e-05,3.53495]
[1776898477752,50.52,78578.15,0.0,-0.98079,1e-05,3.53656]
[1776898478373,50.52,78578.15,0.0,-0.98079,1e-05,3.53656]
[1776898478439,50.52,78578.15,0.0,-0.98079,1e-05,3.53656]
[1776898483688,50.52,78578.03,0.0,-0.9808,1e-05,3.53641]
[1776898483936,50.52,78578.03,0.0,-0.9808,1e-05,3.53641]
[1776898483709,50.52,78577.99,0.0,-0.9808,1e-05,3.53635]
[1776898484136,50.52,78577.99,0.0,-0.9808,1e-05,3.53635]
[1776898484186,50.52,78577.99,0.0,-0.9808,1e-05,3.53635]
[1776898484294,50.52,78577.24,0.0,-0.9808,1e-05,3.5349]
[1776898489591,50.52,78577.24,0.0,-0.9808,1e-05,3.5349]
[1776898489695,50.52,78577.24,0.0,-0.9808,1e-05,3.5349]
[1776898489796,50.52,78577.28,0.0,-0.9808,1e-05,3.53508]
[1776898490316,50.52,78577.28,0.0,-0.9808,1e-05,3.53508]
[1776898490434,50.52,78577.28,0.0,-0.9808,1e-05,3.53508]
[1776898496422,50.52,78577.99,0.0,-0.98079,1e-05,3.5366]
[1776898496435,50.52,78577.99,0.0,-0.98079,1e-05,3.5366]
[1776898496791,50.52,78577.99,0.0,-0.98079,1e-05,3.5366]
[1776898496935,50.52,78577.99,0.0,-0.98079,1e-05,3.5366]
[1776898496992,50.52,78579.3,0.0,-0.98078,1e-05,3.53919]
[1776898500911,50.52,78581.99,0.0,-0.98075,1e-05,3.54398]
[1776898500934,50.52,78581.99,0.0,-0.98075,1e-05,3.54398]
[1776898500961,50.52,78586.29,0.0,-0.9807,1e-05,3.5519]
[1776898501405,50.52,78586.29,0.0,-0.9807,1e-05,3.5519]
[1776898501436,50.52,78586.29,0.0,-0.9807,1e-05,3.5519]
[1776898501506,50.52,78590.95,0.0,-0.98064,1e-05,3.56054]
[1776898508462,50.5,78591.74,0.0,-0.98066,1e-05,3.5582]
[1776898511182,50.5,78592.32,0.0,-0.98066,1e-05,3.55824]
[1776898511435,50.5,78592.32,0.0,-0.98066,1e-05,3.55824]
[1776898511981,50.5,78592.32,0.0,-0.98066,1e-05,3.55824]
[1776898512006,50.5,78592.24,0.0,-0.98066,1e-05,3.55754]
[1776898512194,50.5,78592.24,0.0,-0.98066,1e-05,3.55754]
[1776898517525,50.49,78593.25,0.0,-0.98067,1e-05,3.55626]
[1776898522560,50.48,78593.46,0.0,-0.98069,1e-05,3.554]
[1776898523623,50.48,78593.46,0.0,-0.98069,1e-05,3.554]
[1776898523692,50.48,78593.46,0.0,-0.98069,1e-05,3.554]
[1776898523722,50.48,78593.46,0.0,-0.98069,1e-05,3.55347]
[1776898524614,50.48,78593.46,0.0,-0.98069,1e-05,3.55347]
[1776898524687,50.48,78593.46,0.0,-0.98069,1e-05,3.55347]
[1776898529831,50.47,78595.94,0.0,-0.98067,1e-05,3.55625]
[1776898529934,50.47,78595.94,0.0,-0.98067,1e-05,3.55625]
[1776898530001,50.47,78595.94,0.0,-0.98068,1e-05,3.55519]
[1776898530331,50.47,78595.94,0.0,-0.98068,1e-05,3.55519]
[1776898530435,50.47,78595.94,0.0,-0.98068,1e-05,3.55519]
[1776898536658,50.46,78597.12,0.0,-0.9807,1e-05,3.55192]
[1776898539222,50.45,78595.79,0.0,-0.98072,1e-05,3.54828]
[1776898539434,50.45,78595.79,0.0,-0.98072,1e-05,3.54828]
[1776898539679,50.45,78585.14,0.0,-0.98086,1e-05,3.52685]
[1776898540254,50.45,78585.14,0.0,-0.98086,1e-05,3.52685]
[1776898540435,50.45,78585.14,0.0,-0.98086,1e-05,3.52685]
[1776898540686,50.45,78582.21,0.0,-0.98089,1e-05,3.52065]
[1776898546980,50.44,78582.32,0.0,-0.9809,1e-05,3.51951]
[1776898547021,50.44,78581.52,0.0,-0.98092,1e-05,3.5166]
[1776898547199,50.44,78581.52,0.0,-0.98092,1e-05,3.5166]
[1776898547607,50.44,78581.52,0.0,-0.98092,1e-05,3.5166]
[1776898547688,50.44,78581.52,0.0,-0.98092,1e-05,3.5166]
[1776898547735,50.44,78581.3,0.0,-0.98093,1e-05,3.51572]
[1776898550447,50.44,78579.32,0.0,-0.98096,1e-05,3.51097]
[1776898550593,50.44,78579.32,0.0,-0.98096,1e-05,3.51097]
[1776898550690,50.44,78579.32,0.0,-0.98096,1e-05,3.51097]
[1776898550756,50.43,78576.07,0.0,-0.981,1e-05,3.50418]
[1776898553777,50.43,78573.11,0.0,-0.98104,1e-05,3.49715]
[1776898557928,50.43,78574.26,0.0,-0.98104,1e-05,3.49815]
[1776898557936,50.43,78574.26,0.0,-0.98104,1e-05,3.49815]
[1776898557989,50.43,78574.26,0.0,-0.98104,1e-05,3.49815]
[1776898558030,50.42,78573.47,0.0,-0.98105,1e-05,3.4962]
[1776898558187,50.42,78573.47,0.0,-0.98105,1e-05,3.4962]
[1776898563847,50.42,78569.53,0.0,-0.98111,1e-05,3.48615]
[1776898564763,50.42,78569.53,0.0,-0.98111,1e-05,3.48615]
[1776898564941,50.42,78569.53,0.0,-0.98111,1e-05,3.48615]
[1776898564983,50.42,78569.53,0.0,-0.98111,1e-05,3.48615]
[1776898565042,50.42,78568.95,0.0,-0.98112,1e-05,3.48463]
[1776898565188,50.42,78568.95,0.0,-0.98112,1e-05,3.48463]
[1776898570493,50.41,78568.95,0.0,-0.98113,1e-05,3.48308]
[1776898570687,50.41,78568.95,0.0,-0.98113,1e-05,3.48308]
[1776898576938,50.4,78567.94,0.0,-0.98116,1e-05,3.47802]
[1776898581994,50.39,78569.0,0.0,-0.98116,1e-05,3.47818]
[1776898584633,50.39,78568.96,0.0,-0.98116,1e-05,3.47772]
[1776898584687,50.39,78568.96,0.0,-0.98116,1e-05,3.47772]
[1776898590051,50.38,78573.5,0.0,-0.98113,1e-05,3.4839]
[1776898591058,50.38,78580.89,0.0,-0.98105,1e-05,3.49596]
[1776898592065,50.38,78582.36,0.0,-0.98103,1e-05,3.49841]
[1776898592601,50.38,78582.36,0.0,-0.98103,1e-05,3.49841]
[1776898592687,50.38,78582.36,0.0,-0.98103,1e-05,3.49841]
[1776898594079,50.38,78585.71,0.0,-0.981,1e-05,3.50413]
[1776898594166,50.38,78585.71,0.0,-0.981,1e-05,3.50413]
[1776898594188,50.38,78585.71,0.0,-0.981,1e-05,3.50413]
[1776898600121,50.37,78588.72,0.0,-0.98098,1e-05,3.50744]
[1776898602134,50.37,78581.93,0.0,-0.98106,1e-05,3.49388]
[1776898602565,50.37,78581.93,0.0,-0.98106,1e-05,3.49388]
[1776898603491,50.37,78581.93,0.0,-0.98107,1e-05,3.49348]
[1776898603693,50.37,78581.93,0.0,-0.98107,1e-05,3.49348]
[1776898610191,50.36,78579.76,0.0,-0.98111,1e-05,3.48652]
[1776898612211,50.36,78579.13,0.0,-0.98112,1e-05,3.48491]
[1776898612435,50.36,78579.13,0.0,-0.98112,1e-05,3.48491]
[1776898617835,50.35,78578.59,0.0,-0.98114,1e-05,3.48233]
[1776898617935,50.35,78578.59,0.0,-0.98114,1e-05,3.48233]
[1776898623282,50.34,78577.7,0.0,-0.98117,1e-05,3.47758]
[1776898628033,50.34,78577.84,0.0,-0.98117,1e-05,3.47711]
[1776898628192,50.34,78578.62,0.0,-0.98117,1e-05,3.47751]
[1776898630331,50.33,78583.04,0.0,-0.98112,1e-05,3.48535]
[1776898631554,50.33,78583.04,0.0,-0.98112,1e-05,3.48535]
[1776898631689,50.33,78583.04,0.0,-0.98112,1e-05,3.48535]
[1776898631768,50.33,78591.55,0.0,-0.98102,1e-05,3.50119]
[1776898632345,50.33,78594.09,0.0,-0.98099,1e-05,3.50574]
[1776898637380,50.33,78595.24,0.0,-0.98098,1e-05,3.5075]
[1776898640701,50.33,78595.31,0.0,-0.98098,1e-05,3.50787]
[1776898640938,50.33,78595.31,0.0,-0.98098,1e-05,3.50787]
[1776898645821,50.33,78594.06,0.0,-0.98099,1e-05,3.50604]
[1776898645936,50.33,78594.06,0.0,-0.98099,1e-05,3.50604]
[1776898645969,50.33,78589.06,0.0,-0.98105,1e-05,3.4964]
[1776898651478,50.33,78589.23,0.0,-0.98107,1e-05,3.49295]
[1776898657520,50.32,78589.84,0.0,-0.98108,1e-05,3.49182]
[1776898665576,50.31,78590.06,0.0,-0.98109,1e-05,3.48918]
[1776898668907,50.31,78589.35,0.0,-0.9811,1e-05,3.48741]
[1776898668936,50.31,78589.35,0.0,-0.9811,1e-05,3.48741]
[1776898680680,50.3,78590.06,0.0,-0.98112,1e-05,3.48519]
[1776898681854,50.3,78590.06,0.0,-0.98112,1e-05,3.48519]
[1776898681935,50.3,78590.06,0.0,-0.98112,1e-05,3.48519]
[1776898689993,50.29,78589.44,0.0,-0.98113,1e-05,3.48288]
[1776898690192,50.29,78589.44,0.0,-0.98113,1e-05,3.48288]
[1776898702835,50.27,78589.79,0.0,-0.98116,1e-05,3.47826]
[1776898704849,50.27,78593.89,0.0,-0.98112,1e-05,3.48553]
[1776898705438,50.27,78593.89,0.0,-0.98112,1e-05,3.48553]
[1776898708876,50.27,78608.56,0.0,-0.98094,1e-05,3.51326]
[1776898709993,50.27,78608.56,0.0,-0.98094,1e-05,3.51326]
[1776898710186,50.27,78608.56,0.0,-0.98094,1e-05,3.51326]
[1776898710036,50.27,78610.97,0.0,-0.98092,1e-05,3.51758]
[1776898710897,50.27,78606.94,0.0,-0.98097,1e-05,3.50925]
[1776898715153,50.26,78607.98,0.0,-0.98098,1e-05,3.50811]
[1776898715253,50.26,78608.28,0.0,-0.98097,1e-05,3.50829]
[1776898715927,50.26,78614.06,0.0,-0.98091,1e-05,3.51923]
[1776898717524,50.26,78616.44,0.0,-0.98088,1e-05,3.52348]
[1776898717687,50.26,78616.44,0.0,-0.98088,1e-05,3.52348]
[1776898720962,50.25,78620.48,0.0,-0.98084,1e-05,3.52969]
[1776898721267,50.25,78620.48,0.0,-0.98084,1e-05,3.52969]
[1776898721720,50.25,78620.48,0.0,-0.98084,1e-05,3.52969]
[1776898721938,50.25,78620.48,0.0,-0.98084,1e-05,3.52969]
[1776898727004,50.24,78622.08,0.0,-0.98084,1e-05,3.53018]
[1776898730798,50.24,78621.12,0.0,-0.98086,1e-05,3.52698]
[1776898730934,50.24,78621.12,0.0,-0.98086,1e-05,3.52698]
[1776898739089,50.23,78621.16,0.0,-0.98088,1e-05,3.52322]
[1776898746137,50.22,78621.0,0.0,-0.9809,1e-05,3.51999]
[1776898752180,50.21,78624.67,0.0,-0.98087,1e-05,3.52475]
[1776898756651,50.2,78624.79,0.0,-0.98088,1e-05,3.52332]
[1776898756689,50.2,78624.79,0.0,-0.98088,1e-05,3.52332]
[1776898761413,50.2,78626.21,0.0,-0.98088,1e-05,3.52447]
[1776898761435,50.2,78626.21,0.0,-0.98088,1e-05,3.52447]
[1776898767285,50.19,78638.87,0.0,-0.98074,1e-05,3.54658]
[1776898768292,50.19,78648.43,0.0,-0.98062,1e-05,3.56508]
[1776898769299,50.19,78649.87,0.0,-0.98061,1e-05,3.56746]
[1776898770306,50.19,78653.15,0.0,-0.98057,1e-05,3.5735]
[1776898772320,50.18,78655.58,0.0,-0.98056,1e-05,3.57536]
[1776898773668,50.18,78655.58,0.0,-0.98056,1e-05,3.57536]
[1776898773686,50.18,78655.58,0.0,-0.98056,1e-05,3.57536]
[1776898774141,50.18,78655.58,0.0,-0.98056,1e-05,3.57536]
[1776898774190,50.18,78655.58,0.0,-0.98056,1e-05,3.57536]
[1776898774227,50.18,78654.89,0.0,-0.98057,1e-05,3.57298]
[1776898779729,50.17,78653.46,0.0,-0.9806,1e-05,3.56813]
[1776898779936,50.17,78653.46,0.0,-0.9806,1e-05,3.56813]
[1776898781383,50.17,78656.92,0.0,-0.98057,1e-05,3.57352]
[1776898784687,50.17,78656.96,0.0,-0.98057,1e-05,3.5731]
[1776898785311,50.17,78656.96,0.0,-0.98057,1e-05,3.5731]
[1776898784870,50.16,78654.98,0.0,-0.98061,1e-05,3.56762]
[1776898785435,50.16,78654.98,0.0,-0.98061,1e-05,3.56762]
[1776898786690,50.16,78656.74,0.0,-0.98058,1e-05,3.57112]
[1776898786791,50.16,78656.93,0.0,-0.98059,1e-05,3.57048]
[1776898790551,50.15,78656.33,0.0,-0.9806,1e-05,3.56826]
[1776898790698,50.15,78656.33,0.0,-0.9806,1e-05,3.56826]
[1776898794891,50.15,78656.26,0.0,-0.98062,1e-05,3.56608]
[1776898794934,50.15,78656.26,0.0,-0.98062,1e-05,3.56608]
[1776898795002,50.15,78656.26,0.0,-0.98062,1e-05,3.56608]
[1776898795193,50.15,78656.26,0.0,-0.98062,1e-05,3.56608]
[1776898795295,50.15,78656.19,0.0,-0.98062,1e-05,3.56493]
[1776898795481,50.15,78646.97,0.0,-0.98074,1e-05,3.54663]
[1776898796487,50.14,78641.31,0.0,-0.98081,1e-05,3.53494]
[1776898797368,50.14,78641.31,0.0,-0.98081,1e-05,3.53494]
[1776898797495,50.14,78639.84,0.0,-0.98083,1e-05,3.53156]
[1776898798689,50.14,78639.84,0.0,-0.98083,1e-05,3.53156]
[1776898798780,50.14,78639.34,0.0,-0.98084,1e-05,3.52968]
[1776898800149,50.14,78639.34,0.0,-0.98084,1e-05,3.52968]
[1776898800191,50.14,78639.34,0.0,-0.98084,1e-05,3.52968]
[1776898800233,50.14,78636.15,0.0,-0.98089,1e-05,3.52294]
[1776898801579,50.14,78637.13,0.0,-0.98087,1e-05,3.52487]
[1776898801677,50.14,78631.13,0.0,-0.98095,1e-05,3.51262]
[1776898804733,50.13,78629.92,0.0,-0.98097,1e-05,3.50937]
[1776898804832,50.13,78631.83,0.0,-0.98095,1e-05,3.51229]
[1776898810594,50.12,78632.83,0.0,-0.98096,1e-05,3.51168]
[1776898815630,50.12,78632.76,0.0,-0.98097,1e-05,3.50937]
[1776898820054,50.11,78633.23,0.0,-0.98097,1e-05,3.509]
[1776898820192,50.11,78633.23,0.0,-0.98097,1e-05,3.509]
[1776898822935,50.11,78635.05,0.0,-0.98096,1e-05,3.51126]
[1776898823037,50.11,78635.37,0.0,-0.98096,1e-05,3.51146]
[1776898828723,50.1,78635.01,0.0,-0.98098,1e-05,3.50811]
[1776898829730,50.1,78626.08,0.0,-0.98109,1e-05,3.49016]
[1776898830737,50.09,78622.87,0.0,-0.98113,1e-05,3.48347]
[1776898835772,50.09,78623.87,0.0,-0.98114,1e-05,3.48152]
[1776898837976,50.09,78624.01,0.0,-0.98115,1e-05,3.4814]
[1776898838198,50.09,78624.01,0.0,-0.98115,1e-05,3.4814]
[1776898842821,50.08,78607.95,0.0,-0.98135,1e-05,3.44814]
[1776898843570,50.08,78607.95,0.0,-0.98135,1e-05,3.44814]
[1776898843828,50.08,78582.88,0.0,-0.98166,1e-05,3.39901]
[1776898844835,50.08,78580.88,0.0,-0.98168,1e-05,3.39492]
[1776898846934,50.08,78580.55,0.0,-0.98169,1e-05,3.39403]
[1776898852891,50.07,78580.9,0.0,-0.98169,1e-05,3.393]
[1776898854905,50.07,78598.44,0.0,-0.98149,1e-05,3.4263]
[1776898855912,50.07,78598.71,0.0,-0.98149,1e-05,3.42654]
[1776898858129,50.07,78598.23,0.0,-0.98149,1e-05,3.42532]
[1776898862046,50.06,78596.45,0.0,-0.98152,1e-05,3.42079]
[1776898862188,50.06,78596.45,0.0,-0.98152,1e-05,3.42079]
[1776898862242,50.06,78596.45,0.0,-0.98152,1e-05,3.42053]
[1776898865983,50.06,78600.14,0.0,-0.98149,1e-05,3.42659]
[1776898867997,50.06,78593.58,0.0,-0.98157,1e-05,3.4134]
[1776898869003,50.06,78586.56,0.0,-0.98165,1e-05,3.39965]
[1776898869945,50.06,78586.56,0.0,-0.98165,1e-05,3.39965]
[1776898870013,50.06,78585.2,0.0,-0.98167,1e-05,3.39682]
[1776898872616,50.05,78585.45,0.0,-0.98167,1e-05,3.39688]
[1776898875046,50.05,78592.43,0.0,-0.98159,1e-05,3.40965]
[1776898875721,50.05,78592.43,0.0,-0.98159,1e-05,3.40965]
[1776898875935,50.05,78592.43,0.0,-0.98159,1e-05,3.40965]
[1776898876053,50.05,78592.83,0.0,-0.98159,1e-05,3.41019]
[1776898881089,50.05,78589.96,0.0,-0.98163,1e-05,3.40353]
[1776898882096,50.05,78585.04,0.0,-0.98169,1e-05,3.39386]
[1776898884196,50.05,78582.58,0.0,-0.98172,1e-05,3.38894]
[1776898886124,50.04,78570.92,0.0,-0.98186,1e-05,3.36607]
[1776898887131,50.04,78567.86,0.0,-0.9819,1e-05,3.36009]
[1776898888341,50.04,78567.86,0.0,-0.9819,1e-05,3.36009]
[1776898888437,50.04,78567.86,0.0,-0.9819,1e-05,3.36009]
[1776898889138,50.04,78567.75,0.0,-0.9819,1e-05,3.35973]
[1776898889186,50.04,78567.75,0.0,-0.9819,1e-05,3.35973]
[1776898889235,50.04,78568.18,0.0,-0.9819,1e-05,3.36041]
[1776898891159,50.04,78574.59,0.0,-0.98183,1e-05,3.37044]
[1776898895320,50.04,78571.21,0.0,-0.98188,1e-05,3.36352]
[1776898895435,50.04,78571.21,0.0,-0.98188,1e-05,3.36352]
[1776898898208,50.04,78565.26,0.0,-0.98195,1e-05,3.35161]
[1776898899272,50.04,78565.26,0.0,-0.98195,1e-05,3.35161]
[1776898899393,50.04,78565.26,0.0,-0.98195,1e-05,3.35161]
[1776898899434,50.04,78565.26,0.0,-0.98195,1e-05,3.35161]
[1776898899442,50.04,78563.98,0.0,-0.98197,1e-05,3.34904]
[1776898906264,50.03,78554.13,0.0,-0.98209,1e-05,3.32945]
[1776898907271,50.03,78550.5,0.0,-0.98213,1e-05,3.32248]
[1776898909285,50.03,78546.86,0.0,-0.98217,1e-05,3.31543]
[1776898910712,50.03,78546.36,0.0,-0.98218,1e-05,3.31441]
[1776898910842,50.03,78546.36,0.0,-0.98218,1e-05,3.31441]
[1776898910934,50.03,78546.36,0.0,-0.98218,1e-05,3.31441]
[1776898911299,50.03,78546.46,0.0,-0.98218,1e-05,3.31451]
[1776898916334,50.03,78545.49,0.0,-0.98219,1e-05,3.31223]
[1776898918348,50.03,78541.76,0.0,-0.98224,1e-05,3.30502]
[1776898919355,50.03,78536.54,0.0,-0.9823,1e-05,3.29513]
[1776898921368,50.03,78538.72,0.0,-0.98227,1e-05,3.2991]
[1776898921584,50.03,78538.72,0.0,-0.98227,1e-05,3.2991]
[1776898921645,50.03,78538.72,0.0,-0.98227,1e-05,3.2991]
[1776898921687,50.03,78538.72,0.0,-0.98227,1e-05,3.2991]
[1776898922375,50.03,78539.57,0.0,-0.98226,1e-05,3.30063]
[1776898927411,50.03,78540.93,0.0,-0.98225,1e-05,3.3028]
[1776898928417,50.03,78536.53,0.0,-0.9823,1e-05,3.29445]
[1776898929643,50.03,78536.51,0.0,-0.9823,1e-05,3.29435]
[1776898929689,50.03,78536.51,0.0,-0.9823,1e-05,3.29435]
[1776898929698,50.03,78536.51,0.0,-0.9823,1e-05,3.29435]
[1776898929935,50.03,78536.51,0.0,-0.9823,1e-05,3.29435]
[1776898930432,50.03,78536.61,0.0,-0.9823,1e-05,3.29447]
[1776898935466,50.03,78544.51,0.0,-0.98221,1e-05,3.30902]
[1776898936217,50.03,78544.51,0.0,-0.98221,1e-05,3.30902]
[1776898936435,50.03,78544.51,0.0,-0.98221,1e-05,3.30902]
[1776898940760,50.03,78547.49,0.0,-0.98218,1e-05,3.31428]
[1776898940935,50.03,78547.49,0.0,-0.98218,1e-05,3.31428]
[1776898941008,50.03,78546.13,0.0,-0.9822,1e-05,3.31153]
[1776898941732,50.03,78546.13,0.0,-0.9822,1e-05,3.31153]
[1776898941935,50.03,78546.13,0.0,-0.9822,1e-05,3.31153]
[1776898947550,50.02,78545.49,0.0,-0.98221,1e-05,3.3098]
[1776898949202,50.02,78545.49,0.0,-0.98221,1e-05,3.3098]
[1776898949268,50.02,78545.49,0.0,-0.98221,1e-05,3.3098]
[1776898949434,50.02,78545.49,0.0,-0.98221,1e-05,3.3098]
[1776898949468,50.02,78545.63,0.0,-0.98221,1e-05,3.30989]
[1776898954096,50.02,78542.51,0.0,-0.98226,1e-05,3.30188]
[1776898954105,50.02,78542.51,0.0,-0.98226,1e-05,3.30188]
[1776898954193,50.02,78542.51,0.0,-0.98226,1e-05,3.30188]
[1776898954197,50.02,78540.96,0.0,-0.98227,1e-05,3.29881]
[1776898954600,50.02,78537.4,0.0,-0.98232,1e-05,3.29212]
[1776898955607,50.02,78531.46,0.0,-0.98238,1e-05,3.28092]
[1776898956830,50.02,78531.46,0.0,-0.98238,1e-05,3.28092]
[1776898956901,50.02,78531.46,0.0,-0.98238,1e-05,3.28092]
[1776898956934,50.02,78531.46,0.0,-0.98238,1e-05,3.28092]
[1776898957036,50.02,78529.07,0.0,-0.98241,1e-05,3.27635]
[1776898959635,50.02,78534.54,0.0,-0.98235,1e-05,3.28653]
[1776898960643,50.02,78539.31,0.0,-0.98229,1e-05,3.29544]
[1776898961649,50.02,78547.65,0.0,-0.9822,1e-05,3.31108]
[1776898962753,50.02,78547.65,0.0,-0.9822,1e-05,3.31108]
[1776898962800,50.02,78547.65,0.0,-0.9822,1e-05,3.31108]
[1776898962936,50.02,78547.65,0.0,-0.9822,1e-05,3.31108]
[1776898963004,50.02,78553.06,0.0,-0.98214,1e-05,3.32113]
[1776898966684,50.02,78555.09,0.0,-0.98212,1e-05,3.32463]
[1776898968698,50.02,78561.84,0.0,-0.98204,1e-05,3.33718]
[1776898970600,50.02,78562.4,0.0,-0.98203,1e-05,3.33812]
[1776898970687,50.02,78562.4,0.0,-0.98203,1e-05,3.33812]
[1776898970705,50.02,78562.4,0.0,-0.98203,1e-05,3.33812]
[1776898970940,50.02,78562.4,0.0,-0.98203,1e-05,3.33812]
[1776898971034,50.02,78562.4,0.0,-0.98203,1e-05,3.33785]
[1776898974741,50.02,78557.13,0.0,-0.9821,1e-05,3.32733]
[1776898975747,50.02,78552.39,0.0,-0.98215,1e-05,3.31837]
[1776898977427,50.02,78552.39,0.0,-0.98215,1e-05,3.31837]
[1776898977436,50.02,78552.39,0.0,-0.98215,1e-05,3.31837]
[1776898977429,50.01,78548.02,0.0,-0.98221,1e-05,3.30991]
[1776898978768,50.01,78544.59,0.0,-0.98225,1e-05,3.30329]
[1776898981971,50.01,78545.89,0.0,-0.98223,1e-05,3.30558]
[1776898981977,50.01,78545.89,0.0,-0.98223,1e-05,3.30558]
[1776898982185,50.01,78545.89,0.0,-0.98223,1e-05,3.30558]
[1776898982233,50.01,78546.1,0.0,-0.98223,1e-05,3.3059]
[1776898983803,50.01,78541.88,0.0,-0.98228,1e-05,3.29788]
[1776898984810,50.01,78532.75,0.0,-0.98239,1e-05,3.28061]
[1776898986338,50.01,78532.75,0.0,-0.98239,1e-05,3.28061]
[1776898986385,50.01,78532.75,0.0,-0.98239,1e-05,3.28061]
[1776898986435,50.01,78532.75,0.0,-0.98239,1e-05,3.28061]
[1776898986440,50.01,78532.61,0.0,-0.98239,1e-05,3.28031]
[1776898991859,50.01,78533.27,0.0,-0.98238,1e-05,3.28127]
[1776898996894,50.01,78532.97,0.0,-0.98239,1e-05,3.28044]
[1776899000793,50.01,78533.39,0.0,-0.98238,1e-05,3.28106]
[1776899000800,50.01,78533.39,0.0,-0.98238,1e-05,3.28106]
[1776899000934,50.01,78533.39,0.0,-0.98238,1e-05,3.28106]
[1776899001035,50.01,78533.53,0.0,-0.98238,1e-05,3.28126]
[1776899007481,50.01,78534.49,0.0,-0.98237,1e-05,3.28276]
[1776899007533,50.01,78534.49,0.0,-0.98237,1e-05,3.28276]
[1776899007537,50.01,78535.09,0.0,-0.98237,1e-05,3.28382]
[1776899007688,50.01,78535.09,0.0,-0.98237,1e-05,3.28382]
[1776899013008,50.01,78535.63,0.0,-0.98237,1e-05,3.28265]
[1776899018043,50.01,78534.25,0.0,-0.98239,1e-05,3.27985]
[1776899023078,50.01,78526.17,0.0,-0.98248,1e-05,3.26459]
[1776899024085,50.01,78515.56,0.0,-0.9826,1e-05,3.24484]
[1776899025092,50.01,78511.18,0.0,-0.98265,1e-05,3.23674]
[1776899027238,50.01,78510.15,0.0,-0.98267,1e-05,3.23487]
[1776899027287,50.01,78510.15,0.0,-0.98267,1e-05,3.23487]
[1776899027435,50.01,78510.15,0.0,-0.98267,1e-05,3.23487]
[1776899027536,50.01,78510.05,0.0,-0.98267,1e-05,3.23472]
[1776899034155,50.01,78508.63,0.0,-0.98268,1e-05,3.23237]
[1776899034698,50.01,78508.63,0.0,-0.98268,1e-05,3.23237]
[1776899034754,50.01,78508.63,0.0,-0.98268,1e-05,3.23237]
[1776899034936,50.01,78508.63,0.0,-0.98268,1e-05,3.23237]
[1776899035162,50.01,78509.4,0.0,-0.98267,1e-05,3.23383]
[1776899040198,50.01,78509.64,0.0,-0.98267,1e-05,3.23443]
[1776899042560,50.01,78512.39,0.0,-0.98264,1e-05,3.23956]
[1776899042581,50.01,78519.22,0.0,-0.98256,1e-05,3.25226]
[1776899042604,50.01,78519.22,0.0,-0.98256,1e-05,3.25226]
[1776899042688,50.01,78519.22,0.0,-0.98256,1e-05,3.25226]
[1776899043219,50.01,78521.41,0.0,-0.98253,1e-05,3.25633]
[1776899046240,50.01,78525.05,0.0,-0.98249,1e-05,3.26307]
[1776899046723,50.01,78525.05,0.0,-0.98249,1e-05,3.26307]
[1776899046935,50.01,78525.05,0.0,-0.98249,1e-05,3.26307]
[1776899047248,50.01,78525.55,0.0,-0.98249,1e-05,3.26399]
[1776899052281,50.01,78526.03,0.0,-0.98248,1e-05,3.26479]
[1776899053220,50.01,78526.03,0.0,-0.98248,1e-05,3.26479]
[1776899053279,50.01,78526.03,0.0,-0.98248,1e-05,3.26479]
[1776899053435,50.01,78526.03,0.0,-0.98248,1e-05,3.26479]
[1776899053508,50.01,78526.82,0.0,-0.98247,1e-05,3.26625]
[1776899059331,50.01,78526.79,0.0,-0.98247,1e-05,3.26608]
[1776899063865,50.01,78529.3,0.0,-0.98245,1e-05,3.27071]
[1776899063936,50.01,78529.3,0.0,-0.98245,1e-05,3.27071]
[1776899063957,50.01,78529.3,0.0,-0.98245,1e-05,3.27071]
[1776899064190,50.01,78529.3,0.0,-0.98245,1e-05,3.27071]
[1776899064366,50.01,78529.32,0.0,-0.98245,1e-05,3.27073]
[1776899071414,50.01,78529.81,0.0,-0.98245,1e-05,3.26962]
[1776899075482,50.01,78528.46,0.0,-0.98247,1e-05,3.26705]
[1776899075698,50.01,78527.29,0.0,-0.98248,1e-05,3.26485]
[1776899077457,50.01,78523.87,0.0,-0.98252,1e-05,3.25846]
[1776899078890,50.01,78523.48,0.0,-0.98252,1e-05,3.25773]
[1776899078935,50.01,78523.48,0.0,-0.98252,1e-05,3.25773]
[1776899078948,50.01,78523.48,0.0,-0.98252,1e-05,3.25773]
[1776899079204,50.01,78523.48,0.0,-0.98252,1e-05,3.25773]
[1776899079470,50.01,78520.82,0.0,-0.98255,1e-05,3.25278]
[1776899084506,50.01,78520.65,0.0,-0.98256,1e-05,3.25251]
[1776899086626,50.01,78520.67,0.0,-0.98256,1e-05,3.25256]
[1776899086691,50.01,78520.59,0.0,-0.98256,1e-05,3.25242]
[1776899088325,50.01,78521.92,0.0,-0.98254,1e-05,3.2549]
[1776899088419,50.01,78521.92,0.0,-0.98254,1e-05,3.2549]
[1776899088437,50.01,78521.92,0.0,-0.98254,1e-05,3.2549]
[1776899088534,50.01,78528.86,0.0,-0.98246,1e-05,3.26784]
[1776899089541,50.01,78533.27,0.0,-0.98241,1e-05,3.27606]
[1776899091555,50.01,78536.39,0.0,-0.98238,1e-05,3.28182]
[1776899092309,50.01,78536.39,0.0,-0.98238,1e-05,3.28182]
[1776899092435,50.01,78536.39,0.0,-0.98238,1e-05,3.28182]
[1776899092831,50.01,78536.7,0.0,-0.98237,1e-05,3.28235]
[1776899092940,50.01,78536.7,0.0,-0.98237,1e-05,3.28235]
[1776899093569,50.01,78538.78,0.0,-0.98235,1e-05,3.2862]
[1776899098604,50.0,78533.76,0.0,-0.98241,1e-05,3.27656]
[1776899099379,50.0,78533.76,0.0,-0.98241,1e-05,3.27656]
[1776899099440,50.0,78533.76,0.0,-0.98241,1e-05,3.27656]
[1776899102847,50.0,78531.88,0.0,-0.98243,1e-05,3.27292]
[1776899102908,50.0,78531.88,0.0,-0.98243,1e-05,3.27292]
[1776899102941,50.0,78531.88,0.0,-0.98243,1e-05,3.27292]
[1776899103639,50.0,78530.23,0.0,-0.98245,1e-05,3.26981]
[1776899108674,50.0,78529.04,0.0,-0.98246,1e-05,3.26752]
[1776899113709,50.0,78529.01,0.0,-0.98246,1e-05,3.2674]
[1776899115218,50.0,78529.01,0.0,-0.98246,1e-05,3.2674]
[1776899115341,50.0,78529.01,0.0,-0.98246,1e-05,3.2674]
[1776899115436,50.0,78529.01,0.0,-0.98246,1e-05,3.2674]
[1776899115494,50.0,78529.04,0.0,-0.98246,1e-05,3.26743]
[1776899120758,50.0,78529.14,0.0,-0.98246,1e-05,3.26756]
[1776899125794,50.0,78529.11,0.0,-0.98246,1e-05,3.26747]
[1776899126945,50.0,78529.11,0.0,-0.98246,1e-05,3.26747]
[1776899127005,50.0,78529.11,0.0,-0.98246,1e-05,3.26747]
[1776899127192,50.0,78529.11,0.0,-0.98246,1e-05,3.26747]
[1776899127293,50.0,78528.5,0.0,-0.98247,1e-05,3.26631]
[1776899129821,50.0,78522.77,0.0,-0.98254,1e-05,3.25563]
[1776899130859,50.0,78522.77,0.0,-0.98254,1e-05,3.25563]
[1776899130941,50.0,78522.77,0.0,-0.98254,1e-05,3.25563]
[1776899130964,50.0,78522.77,0.0,-0.98254,1e-05,3.25563]
[1776899131196,50.0,78522.77,0.0,-0.98254,1e-05,3.25563]
[1776899131256,50.0,78515.74,0.0,-0.98263,1e-05,3.24072]
[1776899134280,50.0,78513.02,0.0,-0.98266,1e-05,3.23571]
[1776899134437,50.0,78513.02,0.0,-0.98266,1e-05,3.23571]
[1776899139891,50.0,78511.66,0.0,-0.98267,1e-05,3.23352]
[1776899143336,50.0,78511.8,0.0,-0.98267,1e-05,3.23382]
[1776899143437,50.0,78511.8,0.0,-0.98267,1e-05,3.23382]
[1776899143459,50.0,78511.8,0.0,-0.98267,1e-05,3.23382]
[1776899143687,50.0,78511.8,0.0,-0.98267,1e-05,3.23382]
[1776899143496,50.01,78511.8,0.0,-0.98267,1e-05,3.23396]
[1776899148955,50.01,78511.32,0.0,-0.98267,1e-05,3.23334]
[1776899149962,50.01,78516.2,0.0,-0.98262,1e-05,3.24243]
[1776899153551,50.01,78517.56,0.0,-0.9826,1e-05,3.24499]
[1776899153693,50.01,78517.56,0.0,-0.9826,1e-05,3.24499]
[1776899160430,50.01,78517.91,0.0,-0.9826,1e-05,3.24577]
[1776899160440,50.01,78517.91,0.0,-0.9826,1e-05,3.24577]
[1776899160605,50.01,78517.91,0.0,-0.9826,1e-05,3.24577]
[1776899160690,50.01,78517.91,0.0,-0.9826,1e-05,3.24577]
[1776899160701,50.01,78517.95,0.0,-0.98259,1e-05,3.24595]
[1776899163056,50.01,78513.96,0.0,-0.98264,1e-05,3.23864]
[1776899165068,50.01,78510.83,0.0,-0.98267,1e-05,3.23294]
[1776899166357,50.01,78510.83,0.0,-0.98267,1e-05,3.23294]
[1776899166437,50.01,78510.83,0.0,-0.98267,1e-05,3.23294]
[1776899170103,50.01,78504.99,0.0,-0.98274,1e-05,3.22244]
[1776899173957,50.01,78505.35,0.0,-0.98273,1e-05,3.22331]
[1776899174153,50.01,78505.35,0.0,-0.98273,1e-05,3.22331]
[1776899174187,50.01,78505.35,0.0,-0.98273,1e-05,3.22331]
[1776899174250,50.01,78505.33,0.0,-0.98273,1e-05,3.22333]
[1776899175786,50.01,78500.4,0.0,-0.98279,1e-05,3.21424]
[1776899176146,50.01,78485.35,0.0,-0.98296,1e-05,3.18665]
[1776899177153,50.01,78484.09,0.0,-0.98297,1e-05,3.18455]
[1776899178161,50.01,78488.88,0.0,-0.98292,1e-05,3.19345]
[1776899178844,50.01,78488.88,0.0,-0.98292,1e-05,3.19345]
[1776899179168,50.01,78502.29,0.0,-0.98276,1e-05,3.21823]
[1776899180175,50.01,78506.12,0.0,-0.98272,1e-05,3.22537]
[1776899183196,50.01,78502.47,0.0,-0.98276,1e-05,3.21881]
[1776899188231,50.01,78502.7,0.0,-0.98276,1e-05,3.21957]
[1776899192259,50.01,78505.7,0.0,-0.98273,1e-05,3.22355]
[1776899193598,50.01,78505.7,0.0,-0.98273,1e-05,3.22355]
[1776899193688,50.01,78505.7,0.0,-0.98273,1e-05,3.22355]
[1776899193839,50.01,78506.17,0.0,-0.98272,1e-05,3.22448]
[1776899193934,50.01,78506.17,0.0,-0.98272,1e-05,3.22448]
[1776899194273,50.01,78506.9,0.0,-0.98272,1e-05,3.2259]
[1776899198547,50.02,78506.97,0.0,-0.98271,1e-05,3.22621]
[1776899198693,50.02,78506.97,0.0,-0.98271,1e-05,3.22621]
[1776899201322,50.02,78503.16,0.0,-0.98275,1e-05,3.21944]
[1776899204430,50.02,78503.47,0.0,-0.98275,1e-05,3.22017]
[1776899204435,50.02,78503.47,0.0,-0.98275,1e-05,3.22017]
[1776899204440,50.02,78503.47,0.0,-0.98275,1e-05,3.22017]
[1776899204703,50.02,78503.47,0.0,-0.98275,1e-05,3.22017]
[1776899204741,50.02,78502.94,0.0,-0.98276,1e-05,3.21927]
[1776899210385,50.02,78505.64,0.0,-0.98272,1e-05,3.22471]
[1776899212375,50.02,78505.13,0.0,-0.98273,1e-05,3.22384]
[1776899212445,50.02,78505.13,0.0,-0.98273,1e-05,3.22384]
[1776899218671,50.02,78503.71,0.0,-0.98274,1e-05,3.22159]
[1776899218686,50.02,78503.71,0.0,-0.98274,1e-05,3.22159]
[1776899218828,50.02,78503.74,0.0,-0.98274,1e-05,3.2218]
[1776899218936,50.02,78503.74,0.0,-0.98274,1e-05,3.2218]
[1776899219448,50.02,78504.93,0.0,-0.98273,1e-05,3.22408]
[1776899221462,50.02,78508.25,0.0,-0.98269,1e-05,3.23036]
[1776899222747,50.02,78508.25,0.0,-0.98269,1e-05,3.23036]
[1776899222469,50.02,78516.67,0.0,-0.98259,1e-05,3.24603]
[1776899222938,50.02,78516.67,0.0,-0.98259,1e-05,3.24603]
[1776899223476,50.02,78521.2,0.0,-0.98254,1e-05,3.25448]
[1776899224483,50.02,78524.4,0.0,-0.9825,1e-05,3.26046]
[1776899229302,50.02,78524.46,0.0,-0.9825,1e-05,3.26064]
[1776899229390,50.02,78524.46,0.0,-0.9825,1e-05,3.26064]
[1776899229450,50.02,78524.46,0.0,-0.9825,1e-05,3.26064]
[1776899229517,50.02,78520.94,0.0,-0.98254,1e-05,3.2541]
[1776899234553,50.02,78518.05,0.0,-0.98257,1e-05,3.24891]
[1776899235776,50.02,78518.05,0.0,-0.98257,1e-05,3.24891]
[1776899235939,50.02,78518.56,0.0,-0.98257,1e-05,3.2499]
[1776899236681,50.02,78518.56,0.0,-0.98257,1e-05,3.2499]
[1776899236688,50.02,78518.56,0.0,-0.98257,1e-05,3.2499]
[1776899236789,50.02,78518.52,0.0,-0.98257,1e-05,3.24987]
[1776899243463,50.02,78517.59,0.0,-0.98258,1e-05,3.24832]
[1776899243692,50.02,78517.59,0.0,-0.98258,1e-05,3.24832]
[1776899243735,50.02,78517.59,0.0,-0.98258,1e-05,3.24832]
[1776899243738,50.02,78520.31,0.0,-0.98255,1e-05,3.2535]
[1776899243937,50.02,78520.31,0.0,-0.98255,1e-05,3.2535]
[1776899249305,50.02,78522.94,0.0,-0.98251,1e-05,3.25855]
[1776899249436,50.02,78522.94,0.0,-0.98251,1e-05,3.25855]
[1776899254693,50.03,78523.21,0.0,-0.98252,1e-05,3.25737]
[1776899259728,50.03,78523.66,0.0,-0.98251,1e-05,3.25839]
[1776899261580,50.03,78523.49,0.0,-0.98252,1e-05,3.25811]
[1776899261698,50.03,78523.49,0.0,-0.98252,1e-05,3.25811]
[1776899261933,50.03,78523.52,0.0,-0.98251,1e-05,3.2582]
[1776899262193,50.03,78523.52,0.0,-0.98251,1e-05,3.2582]
[1776899262749,50.03,78523.77,0.0,-0.98251,1e-05,3.2587]
[1776899267784,50.03,78520.9,0.0,-0.98254,1e-05,3.25354]
[1776899272819,50.03,78517.83,0.0,-0.98258,1e-05,3.24807]
[1776899274450,50.03,78515.29,0.0,-0.98261,1e-05,3.24341]
[1776899274694,50.03,78515.29,0.0,-0.98261,1e-05,3.24341]
[1776899279868,50.03,78514.6,0.0,-0.98261,1e-05,3.2425]
[1776899284713,50.03,78515.08,0.0,-0.9826,1e-05,3.24357]
[1776899284769,50.03,78515.08,0.0,-0.9826,1e-05,3.24368]
[1776899284935,50.03,78515.08,0.0,-0.9826,1e-05,3.24368]
[1776899290945,50.03,78513.71,0.0,-0.98262,1e-05,3.24148]
[1776899292958,50.03,78516.8,0.0,-0.98258,1e-05,3.24733]
[1776899296936,50.03,78516.92,0.0,-0.98258,1e-05,3.24771]
[1776899300939,50.03,78518.67,0.0,-0.98256,1e-05,3.25114]
[1776899302512,50.03,78519.11,0.0,-0.98255,1e-05,3.252]
[1776899302694,50.03,78519.11,0.0,-0.98255,1e-05,3.252]
[1776899302796,50.03,78519.11,0.0,-0.98255,1e-05,3.25208]
[1776899306050,50.03,78526.54,0.0,-0.98247,1e-05,3.26603]
[1776899308469,50.03,78531.22,0.0,-0.98241,1e-05,3.27482]
[1776899314143,50.03,78531.1,0.0,-0.98242,1e-05,3.27273]
[1776899315426,50.03,78531.1,0.0,-0.98242,1e-05,3.27273]
[1776899315440,50.03,78531.1,0.0,-0.98242,1e-05,3.27273]
[1776899315470,50.03,78532.2,0.0,-0.98241,1e-05,3.27479]
[1776899317164,50.03,78539.34,0.0,-0.98233,1e-05,3.28814]
[1776899318350,50.03,78539.34,0.0,-0.98233,1e-05,3.28814]
[1776899318436,50.03,78539.34,0.0,-0.98233,1e-05,3.28814]
[1776899320185,50.03,78547.97,0.0,-0.98223,1e-05,3.30423]
[1776899321025,50.03,78547.97,0.0,-0.98223,1e-05,3.30423]
[1776899321198,50.03,78547.97,0.0,-0.98223,1e-05,3.30423]
[1776899321755,50.03,78547.97,0.0,-0.98223,1e-05,3.30423]
[1776899321778,50.03,78549.14,0.0,-0.98222,1e-05,3.30637]
[1776899321936,50.03,78549.14,0.0,-0.98222,1e-05,3.30637]
[1776899323207,50.03,78553.8,0.0,-0.98216,1e-05,3.31501]
[1776899328241,50.03,78553.56,0.0,-0.98217,1e-05,3.3141]
[1776899333277,50.03,78554.09,0.0,-0.98217,1e-05,3.31459]
[1776899335686,50.03,78556.46,0.0,-0.98214,1e-05,3.31895]
[1776899335761,50.03,78556.42,0.0,-0.98214,1e-05,3.31876]
[1776899335935,50.03,78556.42,0.0,-0.98214,1e-05,3.31876]
[1776899337640,50.03,78556.08,0.0,-0.98214,1e-05,3.318]
[1776899337692,50.03,78556.08,0.0,-0.98214,1e-05,3.318]
[1776899342979,50.03,78556.19,0.0,-0.98215,1e-05,3.3175]
[1776899343187,50.03,78556.19,0.0,-0.98215,1e-05,3.3175]
[1776899343347,50.03,78556.12,0.0,-0.98215,1e-05,3.31724]
[1776899344295,50.03,78556.12,0.0,-0.98215,1e-05,3.31724]
[1776899344439,50.03,78556.12,0.0,-0.98215,1e-05,3.31724]
[1776899349747,50.03,78556.44,0.0,-0.98215,1e-05,3.31772]
[1776899349793,50.02,78556.12,0.0,-0.98215,1e-05,3.31648]
[1776899349935,50.02,78556.12,0.0,-0.98215,1e-05,3.31648]
[1776899350395,50.02,78556.47,0.0,-0.98215,1e-05,3.31701]
[1776899353417,50.02,78553.49,0.0,-0.98219,1e-05,3.311]
[1776899354690,50.02,78553.49,0.0,-0.98219,1e-05,3.311]
[1776899354938,50.02,78553.14,0.0,-0.98219,1e-05,3.31021]
[1776899363487,50.02,78552.77,0.0,-0.9822,1e-05,3.30845]
[1776899364972,50.02,78552.7,0.0,-0.98221,1e-05,3.3082]
[1776899365192,50.02,78552.7,0.0,-0.98221,1e-05,3.3082]
[1776899367733,50.02,78552.66,0.0,-0.98221,1e-05,3.3079]
[1776899367935,50.02,78552.7,0.0,-0.98221,1e-05,3.30786]
[1776899368522,50.02,78552.66,0.0,-0.98221,1e-05,3.30767]
[1776899370565,50.02,78552.96,0.0,-0.98221,1e-05,3.30812]
[1776899370688,50.02,78552.96,0.0,-0.98221,1e-05,3.30812]
[1776899376940,50.01,78553.01,0.0,-0.98222,1e-05,3.30589]
[1776899377195,50.01,78554.29,0.0,-0.9822,1e-05,3.30798]
[1776899383630,50.01,78552.78,0.0,-0.98223,1e-05,3.30433]
[1776899385644,50.01,78558.83,0.0,-0.98216,1e-05,3.31551]
[1776899386651,50.01,78565.04,0.0,-0.98209,1e-05,3.32711]
[1776899388428,50.01,78567.06,0.0,-0.98206,1e-05,3.33078]
[1776899388434,50.01,78567.06,0.0,-0.98206,1e-05,3.33078]
[1776899388665,50.01,78567.52,0.0,-0.98206,1e-05,3.33149]
[1776899389442,50.01,78567.52,0.0,-0.98206,1e-05,3.33149]
[1776899389693,50.01,78567.52,0.0,-0.98206,1e-05,3.33149]
[1776899395714,50.0,78567.74,0.0,-0.98206,1e-05,3.33078]
[1776899396030,50.0,78567.74,0.0,-0.98206,1e-05,3.33078]
[1776899396198,50.0,78567.74,0.0,-0.98206,1e-05,3.33078]
[1776899396721,50.0,78573.3,0.0,-0.982,1e-05,3.34116]
[1776899398735,50.0,78576.96,0.0,-0.98196,1e-05,3.34775]
[1776899399108,50.0,78576.96,0.0,-0.98196,1e-05,3.34775]
[1776899399191,50.0,78576.96,0.0,-0.98196,1e-05,3.34775]
[1776899404287,50.0,78576.9,0.0,-0.98197,1e-05,3.34671]
[1776899404442,50.0,78576.9,0.0,-0.98197,1e-05,3.34671]
[1776899406717,50.0,78576.87,0.0,-0.98197,1e-05,3.34629]
[1776899406937,50.0,78576.87,0.0,-0.98197,1e-05,3.34629]
[1776899406917,50.0,78578.55,0.0,-0.98195,1e-05,3.34931]
[1776899407797,50.0,78578.96,0.0,-0.98195,1e-05,3.3499]
[1776899410668,50.0,78579.75,0.0,-0.98194,1e-05,3.35104]
[1776899410688,50.0,78579.75,0.0,-0.98194,1e-05,3.35104]
[1776899412833,49.99,78576.31,0.0,-0.98198,1e-05,3.34396]
[1776899414711,49.99,78576.44,0.0,-0.98198,1e-05,3.34403]
[1776899414941,49.99,78576.44,0.0,-0.98198,1e-05,3.34403]
[1776899416414,49.99,78577.12,0.0,-0.98198,1e-05,3.34499]
[1776899416439,49.99,78577.12,0.0,-0.98198,1e-05,3.34499]
[1776899416862,49.99,78576.57,0.0,-0.98198,1e-05,3.34377]
[1776899421898,49.99,78575.66,0.0,-0.982,1e-05,3.34122]
[1776899422160,49.99,78575.66,0.0,-0.982,1e-05,3.34122]
[1776899422202,49.99,78575.66,0.0,-0.982,1e-05,3.34122]
[1776899422524,49.99,78575.66,0.0,-0.982,1e-05,3.34122]
[1776899422688,49.99,78575.66,0.0,-0.982,1e-05,3.34122]
[1776899422905,49.99,78576.24,0.0,-0.982,1e-05,3.34216]
[1776899428947,49.98,78576.21,0.0,-0.982,1e-05,3.34114]
[1776899430961,49.98,78580.57,0.0,-0.98195,1e-05,3.34911]
[1776899431968,49.98,78592.78,0.0,-0.98182,1e-05,3.37033]
[1776899432975,49.98,78591.98,0.0,-0.98183,1e-05,3.36859]
[1776899434989,49.98,78589.05,0.0,-0.98187,1e-05,3.3626]
[1776899435135,49.98,78589.05,0.0,-0.98187,1e-05,3.3626]
[1776899435188,49.98,78589.05,0.0,-0.98187,1e-05,3.3626]
[1776899435996,49.98,78586.35,0.0,-0.9819,1e-05,3.35725]
[1776899439348,49.98,78585.92,0.0,-0.98191,1e-05,3.35608]
[1776899439435,49.98,78585.92,0.0,-0.98191,1e-05,3.35608]
[1776899439536,49.98,78583.27,0.0,-0.98194,1e-05,3.35068]
[1776899440196,49.98,78583.27,0.0,-0.98194,1e-05,3.35068]
[1776899444670,49.98,78582.9,0.0,-0.98195,1e-05,3.34949]
[1776899444687,49.98,78582.9,0.0,-0.98195,1e-05,3.34949]
[1776899444772,49.98,78583.96,0.0,-0.98194,1e-05,3.35119]
[1776899445637,49.98,78583.96,0.0,-0.98194,1e-05,3.35119]
[1776899445689,49.98,78583.96,0.0,-0.98194,1e-05,3.35119]
[1776899449093,49.97,78591.12,0.0,-0.98186,1e-05,3.36422]
[1776899450100,49.97,78600.85,0.0,-0.98174,1e-05,3.38268]
[1776899451106,49.97,78607.72,0.0,-0.98166,1e-05,3.39571]
[1776899452114,49.97,78605.88,0.0,-0.98169,1e-05,3.39196]
[1776899453243,49.97,78605.88,0.0,-0.98169,1e-05,3.39196]
[1776899453435,49.97,78605.88,0.0,-0.98169,1e-05,3.39196]
[1776899453453,49.97,78605.04,0.0,-0.9817,1e-05,3.38991]
[1776899455880,49.97,78603.36,0.0,-0.98172,1e-05,3.38668]
[1776899455936,49.97,78603.36,0.0,-0.98172,1e-05,3.38668]
[1776899455928,49.97,78599.52,0.0,-0.98177,1e-05,3.3789]
[1776899461499,49.97,78599.36,0.0,-0.98177,1e-05,3.37784]
[1776899461690,49.97,78599.36,0.0,-0.98177,1e-05,3.37784]
[1776899463191,49.96,78602.47,0.0,-0.98174,1e-05,3.38326]
[1776899466936,49.96,78602.08,0.0,-0.98175,1e-05,3.38213]
[1776899466952,49.96,78604.35,0.0,-0.98172,1e-05,3.3861]
[1776899467817,49.96,78604.35,0.0,-0.98172,1e-05,3.3861]
[1776899467937,49.96,78604.35,0.0,-0.98172,1e-05,3.3861]
[1776899473262,49.96,78607.41,0.0,-0.98169,1e-05,3.39077]
[1776899477313,49.96,78607.38,0.0,-0.9817,1e-05,3.38992]
[1776899477440,49.96,78607.38,0.0,-0.9817,1e-05,3.38992]
[1776899479473,49.95,78607.2,0.0,-0.9817,1e-05,3.38918]
[1776899479690,49.95,78607.2,0.0,-0.9817,1e-05,3.38918]
[1776899479792,49.95,78607.2,0.0,-0.9817,1e-05,3.38899]
[1776899481318,49.95,78615.32,0.0,-0.98161,1e-05,3.40422]
[1776899482325,49.95,78620.23,0.0,-0.98155,1e-05,3.41347]
[1776899483110,49.95,78620.23,0.0,-0.98155,1e-05,3.41347]
[1776899483190,49.95,78620.23,0.0,-0.98155,1e-05,3.41347]
[1776899488367,49.95,78623.16,0.0,-0.98153,1e-05,3.41766]
[1776899494409,49.94,78627.72,0.0,-0.98149,1e-05,3.42305]
[1776899495975,49.94,78627.72,0.0,-0.98149,1e-05,3.42305]
[1776899496041,49.94,78631.11,0.0,-0.98145,1e-05,3.42935]
[1776899496189,49.94,78631.11,0.0,-0.98145,1e-05,3.42935]
[1776899496777,49.94,78631.11,0.0,-0.98145,1e-05,3.42935]
[1776899496936,49.94,78631.11,0.0,-0.98145,1e-05,3.42935]
[1776899496948,49.94,78631.26,0.0,-0.98145,1e-05,3.42936]
[1776899499446,49.94,78627.24,0.0,-0.98151,1e-05,3.42074]
[1776899500453,49.94,78621.99,0.0,-0.98157,1e-05,3.41059]
[1776899501076,49.94,78621.99,0.0,-0.98157,1e-05,3.41059]
[1776899501189,49.94,78621.99,0.0,-0.98157,1e-05,3.41059]
[1776899501460,49.94,78618.42,0.0,-0.98162,1e-05,3.40319]
[1776899503422,49.93,78620.12,0.0,-0.9816,1e-05,3.40624]
[1776899503437,49.93,78620.12,0.0,-0.9816,1e-05,3.40624]
[1776899507721,49.93,78617.78,0.0,-0.98163,1e-05,3.40081]
[1776899507937,49.93,78617.78,0.0,-0.98163,1e-05,3.40081]
[1776899508940,49.93,78616.96,0.0,-0.98164,1e-05,3.39902]
[1776899509042,49.93,78616.49,0.0,-0.98165,1e-05,3.39789]
[1776899514551,49.93,78615.9,0.0,-0.98166,1e-05,3.39546]
[1776899516678,49.93,78616.12,0.0,-0.98166,1e-05,3.39567]
[1776899516687,49.93,78616.12,0.0,-0.98166,1e-05,3.39567]
[1776899522501,49.92,78614.21,0.0,-0.98169,1e-05,3.39067]
[1776899522690,49.92,78614.21,0.0,-0.98169,1e-05,3.39067]
[1776899522729,49.92,78606.96,0.0,-0.98178,1e-05,3.37653]
[1776899524621,49.92,78599.64,0.0,-0.98187,1e-05,3.36214]
[1776899525942,49.92,78599.64,0.0,-0.98187,1e-05,3.36214]
[1776899526201,49.92,78597.74,0.0,-0.98189,1e-05,3.35834]
[1776899527594,49.92,78600.8,0.0,-0.98186,1e-05,3.36403]
[1776899527694,49.92,78600.8,0.0,-0.98186,1e-05,3.36403]
[1776899527778,49.92,78602.39,0.0,-0.98184,1e-05,3.3669]
[1776899530456,49.92,78601.8,0.0,-0.98185,1e-05,3.36542]
[1776899530692,49.92,78601.8,0.0,-0.98185,1e-05,3.36542]
[1776899536707,49.91,78599.65,0.0,-0.98188,1e-05,3.36014]
[1776899541504,49.91,78598.71,0.0,-0.9819,1e-05,3.35773]
[1776899541696,49.91,78598.71,0.0,-0.9819,1e-05,3.35773]
[1776899542563,49.91,78599.6,0.0,-0.98189,1e-05,3.35928]
[1776899542685,49.91,78599.6,0.0,-0.98189,1e-05,3.35928]
[1776899542748,49.91,78599.43,0.0,-0.98189,1e-05,3.3588]
[1776899546781,49.91,78595.37,0.0,-0.98194,1e-05,3.35047]
[1776899547783,49.91,78595.37,0.0,-0.98194,1e-05,3.35047]
[1776899547937,49.91,78595.37,0.0,-0.98194,1e-05,3.35047]
[1776899548037,49.91,78589.1,0.0,-0.98202,1e-05,3.3384]
[1776899549802,49.91,78588.2,0.0,-0.98203,1e-05,3.33646]
[1776899552252,49.91,78587.16,0.0,-0.98205,1e-05,3.33237]
[1776899552435,49.91,78587.16,0.0,-0.98205,1e-05,3.33237]
[1776899553149,49.9,78587.63,0.0,-0.98205,1e-05,3.33316]
[1776899553194,49.9,78587.63,0.0,-0.98205,1e-05,3.33316]
[1776899553832,49.9,78588.37,0.0,-0.98204,1e-05,3.33447]
[1776899558867,49.9,78588.81,0.0,-0.98204,1e-05,3.33479]
[1776899563037,49.9,78588.97,0.0,-0.98204,1e-05,3.33478]
[1776899563190,49.9,78590.97,0.0,-0.98202,1e-05,3.33848]
[1776899568592,49.9,78589.92,0.0,-0.98203,1e-05,3.33638]
[1776899568688,49.9,78589.92,0.0,-0.98203,1e-05,3.33638]
[1776899569128,49.9,78589.92,0.0,-0.98203,1e-05,3.33638]
[1776899569187,49.9,78590.33,0.0,-0.98203,1e-05,3.33663]
[1776899569138,49.9,78590.33,0.0,-0.98203,1e-05,3.33663]
[1776899571997,49.9,78590.41,0.0,-0.98203,1e-05,3.33658]
[1776899572089,49.9,78594.07,0.0,-0.98199,1e-05,3.34344]
[1776899572194,49.9,78594.07,0.0,-0.98199,1e-05,3.34344]
[1776899576306,49.9,78598.31,0.0,-0.98194,1e-05,3.35104]
[1776899576437,49.9,78598.31,0.0,-0.98194,1e-05,3.35104]
[1776899576539,49.9,78598.31,0.0,-0.98194,1e-05,3.35092]
[1776899577336,49.9,78598.31,0.0,-0.98194,1e-05,3.35092]
[1776899577436,49.9,78598.31,0.0,-0.98194,1e-05,3.35092]
[1776899581837,49.89,78600.76,0.0,-0.98191,1e-05,3.35512]
[1776899581937,49.89,78600.76,0.0,-0.98191,1e-05,3.35512]
[1776899582034,49.89,78610.42,0.0,-0.9818,1e-05,3.37348]
[1776899582723,49.89,78610.42,0.0,-0.9818,1e-05,3.37348]
[1776899582937,49.89,78610.42,0.0,-0.9818,1e-05,3.37348]
[1776899583041,49.89,78611.27,0.0,-0.98179,1e-05,3.37496]
[1776899586825,49.89,78610.67,0.0,-0.9818,1e-05,3.37335]
[1776899586935,49.89,78610.67,0.0,-0.9818,1e-05,3.37335]
[1776899592104,49.89,78609.42,0.0,-0.98182,1e-05,3.37006]
[1776899596132,49.89,78605.07,0.0,-0.98188,1e-05,3.36116]
[1776899596944,49.89,78605.07,0.0,-0.98188,1e-05,3.36116]
[1776899597199,49.89,78601.69,0.0,-0.98192,1e-05,3.35457]
[1776899597495,49.89,78601.69,0.0,-0.98192,1e-05,3.35457]
[1776899597688,49.89,78601.69,0.0,-0.98192,1e-05,3.35457]
[1776899598146,49.89,78601.81,0.0,-0.98192,1e-05,3.35468]
[1776899601679,49.89,78601.64,0.0,-0.98192,1e-05,3.354]
[1776899601694,49.89,78601.64,0.0,-0.98192,1e-05,3.354]
[1776899603181,49.88,78605.37,0.0,-0.98188,1e-05,3.36088]
[1776899608218,49.88,78605.64,0.0,-0.98188,1e-05,3.36074]
[1776899610047,49.88,78605.64,0.0,-0.98188,1e-05,3.36074]
[1776899610193,49.88,78605.58,0.0,-0.98188,1e-05,3.36036]
[1776899613187,49.88,78608.73,0.0,-0.98186,1e-05,3.36421]
[1776899613438,49.88,78608.73,0.0,-0.98186,1e-05,3.36421]
[1776899613696,49.88,78607.41,0.0,-0.98187,1e-05,3.3614]
[1776899615571,49.88,78608.15,0.0,-0.98186,1e-05,3.36282]
[1776899615692,49.88,78608.15,0.0,-0.98186,1e-05,3.36282]
[1776899620928,49.88,78608.48,0.0,-0.98186,1e-05,3.36272]
[1776899620938,49.88,78608.48,0.0,-0.98186,1e-05,3.36272]
[1776899621030,49.88,78608.15,0.0,-0.98187,1e-05,3.36179]
[1776899621514,49.88,78608.15,0.0,-0.98187,1e-05,3.36179]
[1776899621689,49.88,78608.15,0.0,-0.98187,1e-05,3.36179]
[1776899626625,49.87,78608.6,0.0,-0.98187,1e-05,3.36203]
[1776899626689,49.87,78608.6,0.0,-0.98187,1e-05,3.36203]
[1776899626726,49.87,78596.8,0.0,-0.98201,1e-05,3.33919]
[1776899627507,49.87,78596.8,0.0,-0.98201,1e-05,3.33919]
[1776899627698,49.87,78596.8,0.0,-0.98201,1e-05,3.33919]
[1776899627727,49.87,78590.48,0.0,-0.98209,1e-05,3.32706]
[1776899631468,49.87,78591.48,0.0,-0.98208,1e-05,3.32876]
[1776899631687,49.87,78591.48,0.0,-0.98208,1e-05,3.32876]
[1776899637421,49.87,78593.67,0.0,-0.98205,1e-05,3.33219]
[1776899640218,49.87,78593.74,0.0,-0.98205,1e-05,3.33211]
[1776899640435,49.87,78593.74,0.0,-0.98205,1e-05,3.33211]
[1776899640764,49.87,78593.74,0.0,-0.98205,1e-05,3.33211]
[1776899640937,49.87,78593.74,0.0,-0.98205,1e-05,3.33211]
[1776899640957,49.87,78594.2,0.0,-0.98205,1e-05,3.33277]
[1776899646603,49.87,78592.31,0.0,-0.98208,1e-05,3.32864]
[1776899646690,49.87,78592.31,0.0,-0.98208,1e-05,3.32864]
[1776899652527,49.86,78592.31,0.0,-0.98208,1e-05,3.32791]
[1776899655412,49.86,78592.18,0.0,-0.98208,1e-05,3.32746]
[1776899655437,49.86,78592.18,0.0,-0.98208,1e-05,3.32746]
[1776899657180,49.86,78592.18,0.0,-0.98208,1e-05,3.32735]
[1776899657199,49.86,78592.18,0.0,-0.98208,1e-05,3.32735]
[1776899657562,49.86,78591.93,0.0,-0.98209,1e-05,3.32666]
[1776899662348,49.86,78591.6,0.0,-0.98209,1e-05,3.32571]
[1776899669461,49.86,78591.63,0.0,-0.9821,1e-05,3.32532]
[1776899669688,49.86,78591.63,0.0,-0.9821,1e-05,3.32532]
[1776899669789,49.86,78591.63,0.0,-0.9821,1e-05,3.32476]
[1776899676696,49.86,78590.85,0.0,-0.98212,1e-05,3.32058]
[1776899681731,49.85,78592.61,0.0,-0.98211,1e-05,3.32333]
[1776899686815,49.85,78593.43,0.0,-0.9821,1e-05,3.32427]
[1776899691850,49.85,78592.91,0.0,-0.98211,1e-05,3.32265]
[1776899697893,49.85,78592.8,0.0,-0.98212,1e-05,3.3217]
[1776899704942,49.84,78593.27,0.0,-0.98212,1e-05,3.32172]
[1776899711993,49.84,78592.83,0.0,-0.98213,1e-05,3.32003]
[1776899717028,49.84,78598.95,0.0,-0.98206,1e-05,3.33103]
[1776899719042,49.84,78591.09,0.0,-0.98215,1e-05,3.31583]
[1776899720049,49.84,78589.3,0.0,-0.98218,1e-05,3.31233]
[1776899725086,49.84,78589.37,0.0,-0.98218,1e-05,3.31195]
[1776899730121,49.83,78589.34,0.0,-0.98218,1e-05,3.31144]
[1776899735156,49.83,78586.14,0.0,-0.98223,1e-05,3.30315]
[1776899739184,49.83,78589.66,0.0,-0.98219,1e-05,3.30954]
[1776899740191,49.83,78595.28,0.0,-0.98213,1e-05,3.32011]
[1776899743212,49.83,78600.66,0.0,-0.98206,1e-05,3.33007]
[1776899744219,49.83,78605.73,0.0,-0.98201,1e-05,3.33961]
[1776899749253,49.83,78603.24,0.0,-0.98204,1e-05,3.33429]
[1776899749492,49.83,78603.24,0.0,-0.98204,1e-05,3.33429]
[1776899749685,49.83,78603.24,0.0,-0.98204,1e-05,3.33429]
[1776899750261,49.83,78602.43,0.0,-0.98205,1e-05,3.33265]
[1776899755297,49.83,78603.14,0.0,-0.98204,1e-05,3.33349]
[1776899758317,49.83,78609.42,0.0,-0.98197,1e-05,3.34516]
[1776899758607,49.83,78609.42,0.0,-0.98197,1e-05,3.34516]
[1776899760949,49.83,78612.78,0.0,-0.98193,1e-05,3.35134]
[1776899761338,49.82,78605.4,0.0,-0.98202,1e-05,3.33714]
[1776899761572,49.82,78605.4,0.0,-0.98202,1e-05,3.33714]
[1776899761694,49.82,78605.4,0.0,-0.98202,1e-05,3.33714]
[1776899762345,49.82,78604.79,0.0,-0.98203,1e-05,3.33588]
[1776899765583,49.82,78604.86,0.0,-0.98203,1e-05,3.33572]
[1776899765690,49.82,78604.86,0.0,-0.98203,1e-05,3.33572]
[1776899769845,49.82,78603.66,0.0,-0.98205,1e-05,3.33307]
[1776899769936,49.82,78603.66,0.0,-0.98205,1e-05,3.33307]
[1776899769954,49.82,78603.66,0.0,-0.98205,1e-05,3.33307]
[1776899770202,49.82,78603.66,0.0,-0.98205,1e-05,3.33307]
[1776899770401,49.82,78604.32,0.0,-0.98204,1e-05,3.33423]
[1776899776443,49.82,78605.05,0.0,-0.98203,1e-05,3.33509]
[1776899781478,49.82,78603.96,0.0,-0.98205,1e-05,3.33257]
[1776899782547,49.82,78603.96,0.0,-0.98205,1e-05,3.33257]
[1776899782693,49.82,78603.96,0.0,-0.98205,1e-05,3.33257]
[1776899783208,49.82,78603.96,0.0,-0.98205,1e-05,3.33257]
[1776899783310,49.82,78603.96,0.0,-0.98205,1e-05,3.33241]
[1776899783436,49.82,78603.96,0.0,-0.98205,1e-05,3.33241]
[1776899785506,49.82,78600.1,0.0,-0.9821,1e-05,3.32491]
[1776899786513,49.82,78594.26,0.0,-0.98217,1e-05,3.31375]
[1776899787887,49.82,78594.26,0.0,-0.98217,1e-05,3.31375]
[1776899787936,49.82,78594.26,0.0,-0.98217,1e-05,3.31375]
[1776899788081,49.82,78594.26,0.0,-0.98217,1e-05,3.31375]
[1776899788194,49.82,78594.26,0.0,-0.98217,1e-05,3.31375]
[1776899788289,49.82,78591.78,0.0,-0.9822,1e-05,3.30893]
[1776899792996,49.82,78592.46,0.0,-0.9822,1e-05,3.30821]
[1776899793190,49.82,78592.46,0.0,-0.9822,1e-05,3.30821]
[1776899793223,49.82,78592.46,0.0,-0.9822,1e-05,3.30821]
[1776899793291,49.82,78591.85,0.0,-0.98221,1e-05,3.30697]
[1776899799604,49.82,78592.72,0.0,-0.9822,1e-05,3.30836]
[1776899804639,49.81,78592.85,0.0,-0.9822,1e-05,3.30838]
[1776899807006,49.81,78592.89,0.0,-0.9822,1e-05,3.30836]
[1776899807192,49.81,78592.89,0.0,-0.9822,1e-05,3.30836]
[1776899807296,49.81,78592.89,0.0,-0.9822,1e-05,3.30836]
[1776899807435,49.81,78592.89,0.0,-0.9822,1e-05,3.30836]
[1776899807398,49.81,78592.89,0.0,-0.9822,1e-05,3.30831]
[1776899813073,49.81,78592.9,0.0,-0.9822,1e-05,3.30814]
[1776899813197,49.81,78592.9,0.0,-0.9822,1e-05,3.30814]
[1776899813265,49.81,78592.9,0.0,-0.9822,1e-05,3.30814]
[1776899813435,49.81,78592.9,0.0,-0.9822,1e-05,3.30814]
[1776899813436,49.81,78592.97,0.0,-0.9822,1e-05,3.30818]
[1776899821270,49.81,78592.47,0.0,-0.98221,1e-05,3.30704]
[1776899821439,49.81,78592.47,0.0,-0.98221,1e-05,3.30704]
[1776899821292,49.81,78594.08,0.0,-0.98219,1e-05,3.30989]
[1776899821477,49.81,78594.08,0.0,-0.98219,1e-05,3.30989]
[1776899821688,49.81,78594.08,0.0,-0.98219,1e-05,3.30989]
[1776899826805,49.81,78581.81,0.0,-0.98233,1e-05,3.28641]
[1776899827735,49.81,78581.81,0.0,-0.98233,1e-05,3.28641]
[1776899827937,49.81,78581.81,0.0,-0.98233,1e-05,3.28641]
[1776899827980,49.81,78581.05,0.0,-0.98234,1e-05,3.28497]
[1776899828591,49.81,78581.05,0.0,-0.98234,1e-05,3.28497]
[1776899828691,49.81,78581.05,0.0,-0.98234,1e-05,3.28497]
[1776899832846,49.81,78586.89,0.0,-0.98227,1e-05,3.29591]
[1776899833840,49.81,78586.89,0.0,-0.98227,1e-05,3.29591]
[1776899833935,49.81,78586.89,0.0,-0.98227,1e-05,3.29591]
[1776899834123,49.81,78586.89,0.0,-0.98227,1e-05,3.29591]
[1776899834196,49.81,78586.89,0.0,-0.98227,1e-05,3.29591]
[1776899834287,49.81,78591.62,0.0,-0.98222,1e-05,3.30482]
[1776899837555,49.81,78591.54,0.0,-0.98222,1e-05,3.30455]
[1776899837660,49.81,78591.54,0.0,-0.98222,1e-05,3.30455]
[1776899837691,49.81,78591.54,0.0,-0.98222,1e-05,3.30455]
[1776899837881,49.81,78593.4,0.0,-0.9822,1e-05,3.30803]
[1776899843923,49.81,78593.47,0.0,-0.9822,1e-05,3.30793]
[1776899844543,49.81,78593.47,0.0,-0.9822,1e-05,3.30793]
[1776899844667,49.81,78593.47,0.0,-0.9822,1e-05,3.30793]
[1776899844689,49.81,78593.47,0.0,-0.9822,1e-05,3.30793]
[1776899844930,49.81,78593.24,0.0,-0.9822,1e-05,3.30746]
[1776899850972,49.81,78593.73,0.0,-0.9822,1e-05,3.3082]
[1776899853443,49.81,78592.75,0.0,-0.98222,1e-05,3.30443]
[1776899853485,49.81,78594.0,0.0,-0.98221,1e-05,3.30677]
[1776899853614,49.81,78594.0,0.0,-0.98221,1e-05,3.30677]
[1776899853689,49.81,78594.0,0.0,-0.98221,1e-05,3.30677]
[1776899860035,49.81,78593.72,0.0,-0.98221,1e-05,3.30608]
[1776899863428,49.81,78593.36,0.0,-0.98221,1e-05,3.30536]
[1776899863435,49.81,78593.36,0.0,-0.98221,1e-05,3.30536]
[1776899863432,49.81,78592.69,0.0,-0.98222,1e-05,3.30407]
[1776899863546,49.81,78592.69,0.0,-0.98222,1e-05,3.30407]
[1776899863687,49.81,78592.69,0.0,-0.98222,1e-05,3.30407]
[1776899870105,49.81,78592.82,0.0,-0.98222,1e-05,3.30421]
[1776899872942,49.81,78592.56,0.0,-0.98222,1e-05,3.30368]
[1776899872998,49.81,78592.56,0.0,-0.98222,1e-05,3.30368]
[1776899873192,49.81,78592.56,0.0,-0.98222,1e-05,3.30368]
[1776899873292,49.81,78593.73,0.0,-0.98221,1e-05,3.30588]
[1776899879170,49.81,78593.96,0.0,-0.98221,1e-05,3.3062]
[1776899882195,49.81,78589.14,0.0,-0.98227,1e-05,3.29703]
[1776899883206,49.81,78577.47,0.0,-0.9824,1e-05,3.27505]
[1776899884044,49.81,78577.47,0.0,-0.9824,1e-05,3.27505]
[1776899884194,49.81,78577.47,0.0,-0.9824,1e-05,3.27505]
[1776899884271,49.81,78577.47,0.0,-0.9824,1e-05,3.27505]
[1776899884436,49.81,78577.47,0.0,-0.9824,1e-05,3.27505]
[1776899884486,49.81,78578.02,0.0,-0.98239,1e-05,3.27612]
[1776899888492,49.81,78580.23,0.0,-0.98237,1e-05,3.28035]
[1776899888539,49.81,78588.33,0.0,-0.98227,1e-05,3.29563]
[1776899888695,49.81,78588.33,0.0,-0.98227,1e-05,3.29563]
[1776899888700,49.81,78588.33,0.0,-0.98227,1e-05,3.29563]
[1776899888937,49.81,78588.33,0.0,-0.98227,1e-05,3.29563]
[1776899889248,49.81,78591.43,0.0,-0.98224,1e-05,3.30147]
[1776899891077,49.81,78591.77,0.0,-0.98223,1e-05,3.3021]
[1776899891188,49.81,78591.77,0.0,-0.98223,1e-05,3.3021]
[1776899891262,49.81,78593.0,0.0,-0.98222,1e-05,3.3044]
[1776899892769,49.81,78593.71,0.0,-0.98221,1e-05,3.30572]
[1776899892936,49.81,78593.71,0.0,-0.98221,1e-05,3.30572]
[1776899897304,49.81,78590.32,0.0,-0.98225,1e-05,3.29919]
[1776899898054,49.81,78590.32,0.0,-0.98225,1e-05,3.29919]
[1776899898116,49.81,78590.32,0.0,-0.98225,1e-05,3.29919]
[1776899898210,49.81,78590.32,0.0,-0.98225,1e-05,3.29919]
[1776899898311,49.81,78588.6,0.0,-0.98227,1e-05,3.29594]
[1776899904353,49.81,78586.6,0.0,-0.9823,1e-05,3.29213]
[1776899904694,49.81,78586.6,0.0,-0.9823,1e-05,3.29213]
[1776899904743,49.81,78586.6,0.0,-0.9823,1e-05,3.29213]
[1776899904936,49.81,78586.6,0.0,-0.9823,1e-05,3.29213]
[1776899905360,49.81,78586.95,0.0,-0.98229,1e-05,3.2928]
[1776899909685,49.81,78588.37,0.0,-0.98228,1e-05,3.29545]
[1776899909755,49.81,78588.37,0.0,-0.98228,1e-05,3.29545]
[1776899909937,49.81,78588.37,0.0,-0.98228,1e-05,3.29545]
[1776899910395,49.81,78587.25,0.0,-0.98229,1e-05,3.29333]
[1776899915430,49.81,78587.83,0.0,-0.98229,1e-05,3.29252]
[1776899917969,49.81,78588.25,0.0,-0.98229,1e-05,3.2933]
[1776899918020,49.81,78588.25,0.0,-0.98229,1e-05,3.2933]
[1776899918188,49.81,78588.25,0.0,-0.98229,1e-05,3.2933]
[1776899918451,49.81,78591.55,0.0,-0.98225,1e-05,3.29952]
[1776899922848,49.81,78591.93,0.0,-0.98224,1e-05,3.30016]
[1776899922889,49.81,78591.93,0.0,-0.98224,1e-05,3.30016]
[1776899922939,49.81,78591.93,0.0,-0.98224,1e-05,3.30016]
[1776899923486,49.81,78591.31,0.0,-0.98225,1e-05,3.29897]
[1776899928524,49.81,78589.41,0.0,-0.98227,1e-05,3.29529]
[1776899929531,49.81,78572.32,0.0,-0.98247,1e-05,3.26315]
[1776899930538,49.81,78571.78,0.0,-0.98248,1e-05,3.26218]
[1776899930902,49.81,78571.78,0.0,-0.98248,1e-05,3.26218]
[1776899930938,49.81,78571.78,0.0,-0.98248,1e-05,3.26218]
[1776899931035,49.81,78571.78,0.0,-0.98248,1e-05,3.26218]
[1776899931195,49.81,78571.78,0.0,-0.98248,1e-05,3.26218]
[1776899931545,49.81,78571.97,0.0,-0.98248,1e-05,3.26258]
[1776899935238,49.81,78572.06,0.0,-0.98247,1e-05,3.26286]
[1776899935435,49.81,78572.06,0.0,-0.98247,1e-05,3.26286]
[1776899935573,49.81,78571.22,0.0,-0.98248,1e-05,3.26132]
[1776899941616,49.81,78570.96,0.0,-0.98249,1e-05,3.26102]
[1776899946413,49.81,78568.41,0.0,-0.98251,1e-05,3.25634]
[1776899946434,49.81,78568.41,0.0,-0.98251,1e-05,3.25634]
[1776899951686,49.81,78568.73,0.0,-0.98251,1e-05,3.25715]
[1776899953242,49.81,78568.73,0.0,-0.98251,1e-05,3.25715]
[1776899953369,49.81,78568.73,0.0,-0.98251,1e-05,3.25715]
[1776899953435,49.81,78568.73,0.0,-0.98251,1e-05,3.25715]
[1776899953537,49.81,78569.17,0.0,-0.9825,1e-05,3.25802]
[1776899957624,49.81,78568.28,0.0,-0.98251,1e-05,3.25639]
[1776899957671,49.81,78567.86,0.0,-0.98252,1e-05,3.25562]
[1776899957688,49.81,78567.86,0.0,-0.98252,1e-05,3.25562]
[1776899957728,49.81,78568.76,0.0,-0.98251,1e-05,3.25733]
[1776899962599,49.81,78569.96,0.0,-0.98249,1e-05,3.25962]
[1776899962631,49.81,78571.07,0.0,-0.98248,1e-05,3.26172]
[1776899962651,49.81,78571.07,0.0,-0.98248,1e-05,3.26172]
[1776899962697,49.81,78571.07,0.0,-0.98248,1e-05,3.26172]
[1776899967845,49.81,78571.32,0.0,-0.98248,1e-05,3.26221]
[1776899967900,49.81,78571.32,0.0,-0.98248,1e-05,3.26221]
[1776899967935,49.81,78571.32,0.0,-0.98248,1e-05,3.26221]
[1776899967999,49.81,78569.13,0.0,-0.9825,1e-05,3.25812]
[1776899974085,49.81,78566.84,0.0,-0.98254,1e-05,3.25203]
[1776899974193,49.81,78566.84,0.0,-0.98254,1e-05,3.25203]
[1776899974513,49.81,78566.84,0.0,-0.98254,1e-05,3.25203]
[1776899974568,49.81,78566.17,0.0,-0.98255,1e-05,3.2508]
[1776899974689,49.81,78566.17,0.0,-0.98255,1e-05,3.2508]
[1776899978674,49.81,78566.53,0.0,-0.98254,1e-05,3.25153]
[1776899978692,49.81,78566.53,0.0,-0.98254,1e-05,3.25153]
[1776899978875,49.81,78566.98,0.0,-0.98254,1e-05,3.25238]
[1776899980208,49.81,78566.98,0.0,-0.98254,1e-05,3.25238]
[1776899980436,49.81,78566.98,0.0,-0.98254,1e-05,3.25238]
[1776899982903,49.81,78570.34,0.0,-0.9825,1e-05,3.25869]
[1776899986589,49.81,78570.34,0.0,-0.9825,1e-05,3.25869]
[1776899986645,49.81,78570.34,0.0,-0.9825,1e-05,3.25869]
[1776899986689,49.81,78570.34,0.0,-0.9825,1e-05,3.25869]
[1776899986931,49.81,78571.0,0.0,-0.98249,1e-05,3.25991]
[1776899994957,49.81,78571.18,0.0,-0.98249,1e-05,3.26023]
[1776899995082,49.81,78571.18,0.0,-0.98249,1e-05,3.26023]
[1776899995191,49.81,78571.18,0.0,-0.98249,1e-05,3.26023]
[1776899995240,49.81,78571.58,0.0,-0.98248,1e-05,3.26096]
[1776899995994,49.81,78567.99,0.0,-0.98253,1e-05,3.25424]
[1776899997001,49.81,78564.49,0.0,-0.98257,1e-05,3.2477]
[1776900001032,49.81,78553.15,0.0,-0.9827,1e-05,3.22667]
[1776900002039,49.81,78548.18,0.0,-0.98275,1e-05,3.21749]
[1776900003955,49.81,78548.7,0.0,-0.98275,1e-05,3.21852]
[1776900004192,49.81,78548.7,0.0,-0.98275,1e-05,3.21852]
[1776900004602,49.81,78548.7,0.0,-0.98275,1e-05,3.21852]
[1776900004247,49.81,78550.18,0.0,-0.98273,1e-05,3.22132]
[1776900004696,49.81,78550.18,0.0,-0.98273,1e-05,3.22132]
[1776900007074,49.81,78544.83,0.0,-0.98279,1e-05,3.21157]
[1776900012109,49.81,78542.35,0.0,-0.98281,1e-05,3.20727]
[1776900013162,49.81,78542.35,0.0,-0.98281,1e-05,3.20727]
[1776900013187,49.81,78542.35,0.0,-0.98281,1e-05,3.20727]
[1776900013426,49.81,78542.35,0.0,-0.98281,1e-05,3.20727]
[1776900013439,49.81,78542.35,0.0,-0.98281,1e-05,3.20727]
[1776900013540,49.81,78542.1,0.0,-0.98282,1e-05,3.20687]
[1776900015130,49.81,78539.15,0.0,-0.98285,1e-05,3.20154]
[1776900016899,49.81,78539.2,0.0,-0.98285,1e-05,3.20169]
[1776900016941,49.81,78539.2,0.0,-0.98285,1e-05,3.20169]
[1776900017144,49.81,78535.4,0.0,-0.98289,1e-05,3.19475]
[1776900022224,49.81,78533.26,0.0,-0.98291,1e-05,3.19111]
[1776900022421,49.81,78533.26,0.0,-0.98291,1e-05,3.19111]
[1776900022436,49.81,78533.26,0.0,-0.98291,1e-05,3.19111]
[1776900022458,49.81,78532.3,0.0,-0.98292,1e-05,3.18942]
[1776900028222,49.82,78530.66,0.0,-0.98294,1e-05,3.18693]
[1776900029026,49.82,78530.66,0.0,-0.98294,1e-05,3.18693]
[1776900029176,49.82,78530.66,0.0,-0.98294,1e-05,3.18693]
[1776900029187,49.82,78530.66,0.0,-0.98294,1e-05,3.18693]
[1776900029458,49.82,78530.18,0.0,-0.98294,1e-05,3.18614]
[1776900035271,49.82,78530.1,0.0,-0.98295,1e-05,3.18475]
[1776900040306,49.82,78530.25,0.0,-0.98294,1e-05,3.18556]
[1776900040930,49.82,78530.25,0.0,-0.98294,1e-05,3.18556]
[1776900040936,49.82,78530.25,0.0,-0.98294,1e-05,3.18556]
[1776900041152,49.82,78530.25,0.0,-0.98294,1e-05,3.18556]
[1776900041188,49.82,78530.25,0.0,-0.98294,1e-05,3.18556]
[1776900041313,49.82,78529.59,0.0,-0.98295,1e-05,3.18445]
[1776900046348,49.82,78530.12,0.0,-0.98294,1e-05,3.18599]
[1776900055839,49.82,78530.11,0.0,-0.98294,1e-05,3.18631]
[1776900055941,49.82,78530.11,0.0,-0.98294,1e-05,3.18631]
[1776900056471,49.82,78530.11,0.0,-0.98294,1e-05,3.18631]
[1776900056686,49.82,78530.11,0.0,-0.98294,1e-05,3.18631]
[1776900056518,49.83,78527.99,0.0,-0.98296,1e-05,3.1832]
[1776900061477,49.83,78526.68,0.0,-0.98297,1e-05,3.18117]
[1776900061690,49.83,78526.68,0.0,-0.98297,1e-05,3.18117]
[1776900061530,49.83,78525.89,0.0,-0.98298,1e-05,3.17998]
[1776900061782,49.83,78525.89,0.0,-0.98298,1e-05,3.17998]
[1776900061936,49.83,78525.89,0.0,-0.98298,1e-05,3.17998]
[1776900062460,49.83,78526.58,0.0,-0.98297,1e-05,3.18137]
[1776900067495,49.83,78526.25,0.0,-0.98297,1e-05,3.18143]
[1776900070516,49.83,78518.8,0.0,-0.98305,1e-05,3.16817]
[1776900071523,49.83,78501.75,0.0,-0.98324,1e-05,3.13723]
[1776900072530,49.83,78497.82,0.0,-0.98328,1e-05,3.13031]
[1776900073537,49.83,78500.59,0.0,-0.98325,1e-05,3.13555]
[1776900074294,49.83,78500.59,0.0,-0.98325,1e-05,3.13555]
[1776900074543,49.83,78499.97,0.0,-0.98326,1e-05,3.13464]
[1776900074904,49.83,78499.97,0.0,-0.98326,1e-05,3.13464]
[1776900076572,49.84,78499.08,0.0,-0.98326,1e-05,3.13324]
[1776900076693,49.84,78499.08,0.0,-0.98326,1e-05,3.13324]
[1776900077690,49.84,78499.61,0.0,-0.98326,1e-05,3.13442]
[1776900077935,49.84,78497.69,0.0,-0.98328,1e-05,3.13115]
[1776900078750,49.84,78497.69,0.0,-0.98328,1e-05,3.13115]
[1776900078572,49.84,78494.26,0.0,-0.98331,1e-05,3.12515]
[1776900079583,49.84,78491.73,0.0,-0.98334,1e-05,3.1208]
[1776900080134,49.84,78491.73,0.0,-0.98334,1e-05,3.1208]
[1776900080186,49.84,78491.73,0.0,-0.98334,1e-05,3.1208]
[1776900081597,49.84,78486.46,0.0,-0.9834,1e-05,3.11176]
[1776900082768,49.84,78484.97,0.0,-0.98341,1e-05,3.10932]
[1776900082935,49.84,78484.97,0.0,-0.98341,1e-05,3.10932]
[1776900082952,49.84,78484.97,0.0,-0.98341,1e-05,3.10932]
[1776900083193,49.84,78484.97,0.0,-0.98341,1e-05,3.10932]
[1776900083611,49.84,78485.57,0.0,-0.9834,1e-05,3.11066]
[1776900088646,49.85,78484.14,0.0,-0.98341,1e-05,3.10937]
[1776900089826,49.85,78484.02,0.0,-0.98341,1e-05,3.10942]
[1776900089936,49.85,78484.02,0.0,-0.98341,1e-05,3.10942]
[1776900090000,49.85,78484.02,0.0,-0.98341,1e-05,3.10942]
[1776900090196,49.85,78484.02,0.0,-0.98341,1e-05,3.10942]
[1776900090660,49.85,78484.43,0.0,-0.9834,1e-05,3.11042]
[1776900094638,49.85,78483.94,0.0,-0.98341,1e-05,3.10851]
[1776900094688,49.85,78483.94,0.0,-0.98341,1e-05,3.10851]
[1776900094688,49.85,78479.44,0.0,-0.98346,1e-05,3.10066]
[1776900096707,49.85,78473.28,0.0,-0.98352,1e-05,3.09013]
[1776900097724,49.85,78447.55,0.0,-0.9838,1e-05,3.04449]
[1776900098765,49.86,78423.64,0.0,-0.98406,1e-05,3.00275]
[1776900099734,49.86,78416.43,0.0,-0.98413,1e-05,2.99054]
[1776900100741,49.86,78416.26,0.0,-0.98413,1e-05,2.99069]
[1776900101528,49.86,78416.26,0.0,-0.98413,1e-05,2.99069]
[1776900101611,49.86,78416.26,0.0,-0.98413,1e-05,2.99069]
[1776900101748,49.86,78410.02,0.0,-0.98419,1e-05,2.98023]
[1776900102755,49.86,78407.02,0.0,-0.98422,1e-05,2.97546]
[1776900103762,49.86,78409.8,0.0,-0.98419,1e-05,2.98078]
[1776900105528,49.87,78410.15,0.0,-0.98418,1e-05,2.98186]
[1776900105776,49.87,78409.28,0.0,-0.98419,1e-05,2.9808]
[1776900110810,49.88,78410.65,0.0,-0.98416,1e-05,2.98547]
[1776900115846,49.88,78410.46,0.0,-0.98415,1e-05,2.98737]
[1776900117744,49.88,78410.46,0.0,-0.98415,1e-05,2.98737]
[1776900117757,49.89,78410.96,0.0,-0.98414,1e-05,2.98913]
[1776900117860,49.89,78416.37,0.0,-0.98408,1e-05,2.9986]
[1776900118867,49.89,78410.81,0.0,-0.98414,1e-05,2.98931]
[1776900119877,49.89,78402.28,0.0,-0.98422,1e-05,2.97484]
[1776900121105,49.89,78402.28,0.0,-0.98422,1e-05,2.97484]
[1776900121171,49.89,78389.4,0.0,-0.98435,1e-05,2.95336]
[1776900121905,49.89,78399.65,0.0,-0.98425,1e-05,2.97116]
[1776900122910,49.89,78399.18,0.0,-0.98425,1e-05,2.97084]
[1776900123917,49.9,78395.57,0.0,-0.98428,1e-05,2.96503]
[1776900124925,49.9,78399.47,0.0,-0.98424,1e-05,2.97229]
[1776900125931,49.9,78406.41,0.0,-0.98416,1e-05,2.98487]
[1776900126938,49.9,78413.61,0.0,-0.98408,1e-05,2.99794]
[1776900127945,49.9,78420.0,0.0,-0.98401,1e-05,3.0096]
[1776900128953,49.9,78419.72,0.0,-0.98401,1e-05,3.00965]
[1776900132134,49.91,78423.54,0.0,-0.98396,1e-05,3.01844]
[1776900133199,49.91,78423.54,0.0,-0.98396,1e-05,3.01844]
[1776900133358,49.91,78428.77,0.0,-0.9839,1e-05,3.02817]
[1776900133988,49.91,78432.38,0.0,-0.98386,1e-05,3.03455]
[1776900136811,49.92,78434.28,0.0,-0.98384,1e-05,3.0384]
[1776900136941,49.92,78436.64,0.0,-0.98381,1e-05,3.04306]
[1776900137205,49.92,78436.64,0.0,-0.98381,1e-05,3.04306]
[1776900137297,49.92,78437.95,0.0,-0.98379,1e-05,3.04631]
[1776900142642,49.93,78440.56,0.0,-0.98375,1e-05,3.05233]
[1776900142688,49.93,78440.56,0.0,-0.98375,1e-05,3.05233]
[1776900142729,49.93,78444.22,0.0,-0.98371,1e-05,3.05975]
[1776900143055,49.93,78444.22,0.0,-0.98371,1e-05,3.05975]
[1776900143197,49.93,78444.22,0.0,-0.98371,1e-05,3.05975]
[1776900145064,49.93,78453.06,0.0,-0.9836,1e-05,3.07684]
[1776900146272,49.93,78453.06,0.0,-0.9836,1e-05,3.07684]
[1776900146436,49.93,78453.06,0.0,-0.9836,1e-05,3.07684]
[1776900146506,49.93,78452.34,0.0,-0.98361,1e-05,3.07597]
[1776900149093,49.94,78457.26,0.0,-0.98355,1e-05,3.08603]
[1776900150673,49.94,78457.26,0.0,-0.98355,1e-05,3.08603]
[1776900150689,49.94,78457.26,0.0,-0.98355,1e-05,3.08603]
[1776900150767,49.94,78459.69,0.0,-0.98352,1e-05,3.09079]
[1776900151107,49.94,78463.31,0.0,-0.98348,1e-05,3.09587]
[1776900152113,49.94,78457.64,0.0,-0.98354,1e-05,3.08609]
[1776900153192,49.94,78457.64,0.0,-0.98354,1e-05,3.08609]
[1776900153294,49.94,78457.11,0.0,-0.98355,1e-05,3.08555]
[1776900155647,49.95,78458.76,0.0,-0.98353,1e-05,3.08891]
[1776900155686,49.95,78458.76,0.0,-0.98353,1e-05,3.08891]
[1776900157149,49.95,78454.16,0.0,-0.98357,1e-05,3.08188]
[1776900158155,49.95,78449.15,0.0,-0.98362,1e-05,3.07334]
[1776900159452,49.95,78449.15,0.0,-0.98362,1e-05,3.07334]
[1776900159688,49.95,78449.15,0.0,-0.98362,1e-05,3.07334]
[1776900159770,49.95,78450.81,0.0,-0.9836,1e-05,3.07674]
[1776900160306,49.95,78450.81,0.0,-0.9836,1e-05,3.07674]
[1776900160437,49.95,78450.81,0.0,-0.9836,1e-05,3.07674]
[1776900162184,49.96,78458.05,0.0,-0.98351,1e-05,3.09094]
[1776900167219,49.96,78459.61,0.0,-0.98348,1e-05,3.0957]
[1776900167981,49.96,78459.61,0.0,-0.98348,1e-05,3.0957]
[1776900168187,49.96,78459.61,0.0,-0.98348,1e-05,3.0957]
[1776900169602,49.97,78460.02,0.0,-0.98348,1e-05,3.09682]
[1776900169689,49.97,78460.02,0.0,-0.98348,1e-05,3.09682]
[1776900169704,49.97,78459.77,0.0,-0.98348,1e-05,3.09676]
[1776900172500,49.97,78460.46,0.0,-0.98347,1e-05,3.09875]
[1776900172688,49.97,78460.46,0.0,-0.98347,1e-05,3.09875]
[1776900178412,49.98,78462.12,0.0,-0.98344,1e-05,3.10352]
[1776900178435,49.98,78462.12,0.0,-0.98344,1e-05,3.10352]
[1776900180549,49.98,78460.79,0.0,-0.98345,1e-05,3.10163]
[1776900180699,49.98,78460.79,0.0,-0.98345,1e-05,3.10163]
[1776900180800,49.98,78459.45,0.0,-0.98346,1e-05,3.09948]
[1776900184635,49.98,78459.66,0.0,-0.98345,1e-05,3.10063]
[1776900184696,49.98,78459.66,0.0,-0.98345,1e-05,3.10063]
[1776900189048,49.99,78457.85,0.0,-0.98347,1e-05,3.09869]
[1776900189161,49.99,78457.85,0.0,-0.98347,1e-05,3.09869]
[1776900189474,49.99,78457.85,0.0,-0.98347,1e-05,3.09869]
[1776900189692,49.99,78457.85,0.0,-0.98347,1e-05,3.09869]
[1776900189777,49.99,78452.08,0.0,-0.98353,1e-05,3.08861]
[1776900194402,49.99,78452.71,0.0,-0.98351,1e-05,3.09087]
[1776900197230,49.99,78452.72,0.0,-0.98351,1e-05,3.09174]
[1776900197436,49.99,78452.72,0.0,-0.98351,1e-05,3.09174]
[1776900197482,49.99,78452.56,0.0,-0.98351,1e-05,3.09173]
[1776900198436,50.0,78448.08,0.0,-0.98355,1e-05,3.084]
[1776900203471,50.0,78448.27,0.0,-0.98354,1e-05,3.08583]
[1776900208506,50.01,78445.02,0.0,-0.98357,1e-05,3.08149]
[1776900212534,50.01,78449.9,0.0,-0.98352,1e-05,3.08963]
[1776900213541,50.01,78453.94,0.0,-0.98347,1e-05,3.09716]
[1776900215554,50.01,78446.83,0.0,-0.98355,1e-05,3.08497]
[1776900216562,50.01,78439.56,0.0,-0.98362,1e-05,3.07229]
[1776900217371,50.01,78439.56,0.0,-0.98362,1e-05,3.07229]
[1776900217435,50.01,78439.56,0.0,-0.98362,1e-05,3.07229]
[1776900221003,50.02,78437.05,0.0,-0.98364,1e-05,3.06909]
[1776900221193,50.02,78437.05,0.0,-0.98364,1e-05,3.06909]
[1776900221596,50.02,78436.58,0.0,-0.98365,1e-05,3.06856]
[1776900224617,50.02,78433.07,0.0,-0.98368,1e-05,3.06325]
[1776900226632,50.02,78427.68,0.0,-0.98373,1e-05,3.05431]
[1776900227206,50.02,78427.68,0.0,-0.98373,1e-05,3.05431]
[1776900232678,50.03,78426.76,0.0,-0.98373,1e-05,3.05432]
[1776900232684,50.03,78416.13,0.0,-0.98384,1e-05,3.03583]
[1776900233681,50.03,78408.94,0.0,-0.98392,1e-05,3.02351]
[1776900234688,50.03,78404.98,0.0,-0.98396,1e-05,3.01692]
[1776900236007,50.04,78404.22,0.0,-0.98397,1e-05,3.01597]
[1776900238191,50.04,78402.59,0.0,-0.98398,1e-05,3.01387]
[1776900241738,50.04,78395.6,0.0,-0.98404,1e-05,3.00314]
[1776900242787,50.04,78395.6,0.0,-0.98404,1e-05,3.00314]
[1776900242835,50.04,78395.6,0.0,-0.98404,1e-05,3.00314]
[1776900242934,50.05,78396.46,0.0,-0.98403,1e-05,3.00505]
[1776900245765,50.05,78391.31,0.0,-0.98408,1e-05,2.99723]
[1776900249793,50.06,78387.0,0.0,-0.98411,1e-05,2.99136]
[1776900251086,50.06,78386.3,0.0,-0.98412,1e-05,2.99056]
[1776900251201,50.06,78386.3,0.0,-0.98412,1e-05,2.99056]
[1776900251265,50.06,78386.3,0.0,-0.98412,1e-05,2.99056]
[1776900251441,50.06,78386.3,0.0,-0.98412,1e-05,2.99056]
[1776900251807,50.06,78385.86,0.0,-0.98412,1e-05,2.99022]
[1776900255033,50.06,78385.56,0.0,-0.98412,1e-05,2.99095]
[1776900255041,50.06,78385.56,0.0,-0.98412,1e-05,2.99095]
[1776900255195,50.06,78385.56,0.0,-0.98412,1e-05,2.99095]
[1776900255836,50.06,78384.39,0.0,-0.98413,1e-05,2.98933]
[1776900256855,50.07,78371.1,0.0,-0.98426,1e-05,2.96665]
[1776900257859,50.07,78357.7,0.0,-0.9844,1e-05,2.94395]
[1776900258866,50.07,78361.08,0.0,-0.98436,1e-05,2.95027]
[1776900259873,50.07,78367.44,0.0,-0.98429,1e-05,2.96175]
[1776900260879,50.07,78375.01,0.0,-0.98421,1e-05,2.97535]
[1776900265356,50.08,78374.17,0.0,-0.98421,1e-05,2.97571]
[1776900265434,50.08,78374.17,0.0,-0.98421,1e-05,2.97571]
[1776900265441,50.08,78374.17,0.0,-0.98421,1e-05,2.97571]
[1776900265695,50.08,78374.17,0.0,-0.98421,1e-05,2.97571]
[1776900265915,50.08,78375.16,0.0,-0.98419,1e-05,2.97789]
[1776900267928,50.08,78379.24,0.0,-0.98415,1e-05,2.98589]
[1776900268936,50.09,78383.1,0.0,-0.9841,1e-05,2.99307]
[1776900270983,50.09,78382.2,0.0,-0.98411,1e-05,2.99236]
[1776900271029,50.09,78382.2,0.0,-0.98411,1e-05,2.99236]
[1776900271198,50.09,78382.2,0.0,-0.98411,1e-05,2.99236]
[1776900271957,50.09,78382.66,0.0,-0.98411,1e-05,2.99183]
[1776900276652,50.09,78382.86,0.0,-0.9841,1e-05,2.99347]
[1776900276689,50.09,78382.86,0.0,-0.9841,1e-05,2.99347]
[1776900276736,50.09,78382.86,0.0,-0.9841,1e-05,2.99347]
[1776900276936,50.09,78382.86,0.0,-0.9841,1e-05,2.99347]
[1776900276751,50.1,78382.74,0.0,-0.98409,1e-05,2.99411]
[1776900280602,50.1,78381.72,0.0,-0.9841,1e-05,2.99318]
[1776900280690,50.1,78381.72,0.0,-0.9841,1e-05,2.99318]
[1776900280743,50.1,78381.72,0.0,-0.9841,1e-05,2.99318]
[1776900280936,50.1,78381.72,0.0,-0.9841,1e-05,2.99318]
[1776900280791,50.1,78385.21,0.0,-0.98406,1e-05,3.0001]
[1776900283044,50.11,78372.67,0.0,-0.98418,1e-05,2.97905]
[1776900284455,50.11,78372.67,0.0,-0.98418,1e-05,2.97905]
[1776900284499,50.11,78333.34,0.0,-0.98459,1e-05,2.9124]
[1776900285058,50.11,78317.26,0.0,-0.98475,1e-05,2.88505]
[1776900286958,50.11,78317.26,0.0,-0.98475,1e-05,2.88505]
[1776900286966,50.11,78314.15,0.0,-0.98478,1e-05,2.88097]
[1776900287863,50.11,78314.15,0.0,-0.98478,1e-05,2.88097]
[1776900287865,50.12,78331.55,0.0,-0.98459,1e-05,2.91115]
[1776900288079,50.12,78336.11,0.0,-0.98455,1e-05,2.91894]
[1776900289086,50.12,78336.07,0.0,-0.98454,1e-05,2.91942]
[1776900291367,50.12,78338.02,0.0,-0.98452,1e-05,2.92329]
[1776900297158,50.13,78329.75,0.0,-0.98458,1e-05,2.91284]
[1776900298838,50.13,78329.75,0.0,-0.98458,1e-05,2.91284]
[1776900298956,50.14,78291.03,0.0,-0.98497,1e-05,2.84793]
[1776900299183,50.14,78277.57,0.0,-0.98511,1e-05,2.82542]
[1776900300194,50.13,78274.55,0.0,-0.98514,1e-05,2.81959]
[1776900301728,50.13,78274.55,0.0,-0.98514,1e-05,2.81959]
[1776900301767,50.13,78268.27,0.0,-0.98521,1e-05,2.80862]
[1776900302201,50.13,78260.37,0.0,-0.98529,1e-05,2.79554]
[1776900303208,50.13,78259.92,0.0,-0.98529,1e-05,2.79452]
[1776900304215,50.13,78265.89,0.0,-0.98524,1e-05,2.80413]
[1776900306052,50.13,78260.73,0.0,-0.98529,1e-05,2.79502]
[1776900306411,50.13,78268.06,0.0,-0.98522,1e-05,2.80716]
[1776900307252,50.13,78255.02,0.0,-0.98535,1e-05,2.78538]
[1776900308259,50.13,78247.0,0.0,-0.98543,1e-05,2.77193]
[1776900309284,50.12,78245.56,0.0,-0.98545,1e-05,2.76933]
[1776900311285,50.12,78240.98,0.0,-0.98549,1e-05,2.76137]
[1776900314310,50.12,78247.12,0.0,-0.98544,1e-05,2.7708]
[1776900315317,50.12,78250.94,0.0,-0.9854,1e-05,2.77685]
[1776900319345,50.12,78251.89,0.0,-0.9854,1e-05,2.77742]
[1776900324380,50.11,78254.23,0.0,-0.98538,1e-05,2.78003]
[1776900327400,50.11,78264.84,0.0,-0.98528,1e-05,2.79675]
[1776900328409,50.11,78269.06,0.0,-0.98524,1e-05,2.80345]
[1776900329422,50.11,78275.34,0.0,-0.98518,1e-05,2.81358]
[1776900330423,50.11,78280.28,0.0,-0.98513,1e-05,2.8225]
[1776900335458,50.11,78282.65,0.0,-0.98511,1e-05,2.82514]
[1776900340550,50.11,78283.06,0.0,-0.98511,1e-05,2.8255]
[1776900340694,50.11,78283.06,0.0,-0.98511,1e-05,2.8255]
[1776900340915,50.11,78283.06,0.0,-0.98511,1e-05,2.8255]
[1776900340936,50.11,78283.06,0.0,-0.98511,1e-05,2.8255]
[1776900340957,50.11,78283.48,0.0,-0.98511,1e-05,2.82554]
[1776900345528,50.11,78290.86,0.0,-0.98504,1e-05,2.83757]
[1776900348095,50.11,78290.79,0.0,-0.98503,1e-05,2.83814]
[1776900348187,50.11,78292.46,0.0,-0.98501,1e-05,2.84162]
[1776900348411,50.11,78292.46,0.0,-0.98501,1e-05,2.84162]
[1776900348450,50.11,78292.46,0.0,-0.98501,1e-05,2.84162]
[1776900348549,50.11,78291.73,0.0,-0.98501,1e-05,2.84107]
[1776900350562,50.12,78301.24,0.0,-0.98491,1e-05,2.85838]
[1776900351570,50.12,78306.32,0.0,-0.98485,1e-05,2.8676]
[1776900352577,50.12,78307.29,0.0,-0.98484,1e-05,2.86988]
[1776900354591,50.13,78315.31,0.0,-0.98475,1e-05,2.88468]
[1776900355601,50.13,78320.27,0.0,-0.9847,1e-05,2.89371]
[1776900356606,50.13,78324.17,0.0,-0.98465,1e-05,2.90093]
[1776900358619,50.14,78313.9,0.0,-0.98475,1e-05,2.88462]
[1776900360633,50.14,78314.33,0.0,-0.98474,1e-05,2.88649]
[1776900361136,50.14,78314.33,0.0,-0.98474,1e-05,2.88649]
[1776900361187,50.14,78314.33,0.0,-0.98474,1e-05,2.88649]
[1776900361535,50.14,78314.33,0.0,-0.98474,1e-05,2.88649]
[1776900361691,50.14,78314.33,0.0,-0.98474,1e-05,2.88649]
[1776900361792,50.14,78314.89,0.0,-0.98473,1e-05,2.88859]
[1776900367682,50.15,78313.09,0.0,-0.98473,1e-05,2.88838]
[1776900369185,50.16,78313.4,0.0,-0.98472,1e-05,2.88947]
[1776900369240,50.16,78313.4,0.0,-0.98472,1e-05,2.88947]
[1776900369435,50.16,78313.4,0.0,-0.98472,1e-05,2.88947]
[1776900369696,50.16,78313.91,0.0,-0.98471,1e-05,2.89145]
[1776900373989,50.16,78313.24,0.0,-0.98471,1e-05,2.89141]
[1776900374036,50.17,78312.05,0.0,-0.98472,1e-05,2.88966]
[1776900374153,50.17,78312.05,0.0,-0.98472,1e-05,2.88966]
[1776900374193,50.17,78312.05,0.0,-0.98472,1e-05,2.88966]
[1776900379766,50.16,78316.74,0.0,-0.98468,1e-05,2.89627]
[1776900380703,50.16,78316.74,0.0,-0.98468,1e-05,2.89627]
[1776900380936,50.16,78316.74,0.0,-0.98468,1e-05,2.89627]
[1776900380964,50.16,78316.74,0.0,-0.98468,1e-05,2.89627]
[1776900381037,50.16,78318.2,0.0,-0.98466,1e-05,2.8993]
[1776900381194,50.16,78318.2,0.0,-0.98466,1e-05,2.8993]
[1776900383793,50.17,78324.53,0.0,-0.98459,1e-05,2.91171]
[1776900384946,50.17,78324.53,0.0,-0.98459,1e-05,2.91171]
[1776900384973,50.17,78320.45,0.0,-0.98463,1e-05,2.90528]
[1776900385189,50.17,78320.45,0.0,-0.98463,1e-05,2.90528]
[1776900385283,50.17,78320.45,0.0,-0.98463,1e-05,2.90528]
[1776900385435,50.17,78320.45,0.0,-0.98463,1e-05,2.90528]
[1776900385808,50.17,78315.0,0.0,-0.98468,1e-05,2.89655]
[1776900386833,50.17,78315.0,0.0,-0.98468,1e-05,2.89655]
[1776900386938,50.17,78315.0,0.0,-0.98468,1e-05,2.89655]
[1776900387023,50.17,78307.98,0.0,-0.98475,1e-05,2.88416]
[1776900387828,50.17,78307.98,0.0,-0.98475,1e-05,2.88416]
[1776900387942,50.17,78307.98,0.0,-0.98475,1e-05,2.88416]
[1776900388032,50.17,78306.15,0.0,-0.98477,1e-05,2.8806]
[1776900391850,50.16,78301.79,0.0,-0.98484,1e-05,2.86969]
[1776900393471,50.16,78301.33,0.0,-0.98485,1e-05,2.86848]
[1776900393693,50.16,78301.33,0.0,-0.98485,1e-05,2.86848]
[1776900396657,50.16,78299.1,0.0,-0.98488,1e-05,2.86343]
[1776900396885,50.15,78310.72,0.0,-0.98476,1e-05,2.88263]
[1776900397892,50.15,78313.83,0.0,-0.98473,1e-05,2.88744]
[1776900400252,50.15,78314.92,0.0,-0.98473,1e-05,2.88836]
[1776900403934,50.14,78304.99,0.0,-0.98484,1e-05,2.86973]
[1776900404941,50.14,78300.51,0.0,-0.98489,1e-05,2.86175]
[1776900406400,50.14,78301.12,0.0,-0.98488,1e-05,2.86236]
[1776900406441,50.14,78301.12,0.0,-0.98488,1e-05,2.86236]
[1776900407006,50.14,78301.12,0.0,-0.98488,1e-05,2.86236]
[1776900407038,50.14,78303.82,0.0,-0.98486,1e-05,2.86649]
[1776900407190,50.14,78303.82,0.0,-0.98486,1e-05,2.86649]
[1776900407962,50.14,78311.29,0.0,-0.98479,1e-05,2.87868]
[1776900408969,50.13,78311.93,0.0,-0.98478,1e-05,2.87932]
[1776900409695,50.13,78311.93,0.0,-0.98478,1e-05,2.87932]
[1776900409938,50.13,78311.93,0.0,-0.98478,1e-05,2.87932]
[1776900415011,50.13,78312.9,0.0,-0.98479,1e-05,2.87832]
[1776900416019,50.12,78316.87,0.0,-0.98475,1e-05,2.8846]
[1776900416508,50.12,78316.87,0.0,-0.98475,1e-05,2.8846]
[1776900416572,50.12,78316.87,0.0,-0.98475,1e-05,2.8846]
[1776900416690,50.12,78316.87,0.0,-0.98475,1e-05,2.8846]
[1776900417026,50.12,78317.65,0.0,-0.98475,1e-05,2.88547]
[1776900418033,50.12,78314.24,0.0,-0.98478,1e-05,2.87925]
[1776900421054,50.12,78302.63,0.0,-0.98491,1e-05,2.85834]
[1776900422061,50.11,78295.64,0.0,-0.98498,1e-05,2.84619]
[1776900423171,50.11,78295.64,0.0,-0.98498,1e-05,2.84619]
[1776900423201,50.11,78294.48,0.0,-0.985,1e-05,2.84386]
[1776900423282,50.11,78294.48,0.0,-0.985,1e-05,2.84386]
[1776900424078,50.11,78263.76,0.0,-0.9853,1e-05,2.79242]
[1776900424962,50.11,78263.76,0.0,-0.9853,1e-05,2.79242]
[1776900425085,50.11,78252.72,0.0,-0.98542,1e-05,2.77393]
[1776900426092,50.11,78254.21,0.0,-0.9854,1e-05,2.77613]
[1776900427391,50.11,78252.97,0.0,-0.98542,1e-05,2.77382]
[1776900428106,50.11,78249.17,0.0,-0.98545,1e-05,2.76732]
[1776900430120,50.11,78259.77,0.0,-0.98535,1e-05,2.78427]
[1776900431171,50.1,78261.51,0.0,-0.98534,1e-05,2.78687]
[1776900435199,50.1,78267.34,0.0,-0.98529,1e-05,2.79539]
[1776900436208,50.1,78275.67,0.0,-0.98521,1e-05,2.8089]
[1776900437216,50.1,78282.14,0.0,-0.98514,1e-05,2.81934]
[1776900438223,50.1,78285.41,0.0,-0.98511,1e-05,2.82446]
[1776900441087,50.1,78285.44,0.0,-0.98511,1e-05,2.82417]
[1776900441190,50.1,78285.44,0.0,-0.98511,1e-05,2.82417]
[1776900441125,50.09,78285.35,0.0,-0.98512,1e-05,2.82334]
[1776900441292,50.09,78285.35,0.0,-0.98512,1e-05,2.82334]
[1776900441436,50.09,78285.35,0.0,-0.98512,1e-05,2.82334]
[1776900444052,50.09,78289.34,0.0,-0.98508,1e-05,2.82965]
[1776900444108,50.09,78289.34,0.0,-0.98508,1e-05,2.82965]
[1776900444194,50.09,78289.34,0.0,-0.98508,1e-05,2.82965]
[1776900444153,50.09,78291.22,0.0,-0.98507,1e-05,2.8321]
[1776900445272,50.09,78295.48,0.0,-0.98503,1e-05,2.83887]
[1776900450863,50.08,78296.26,0.0,-0.98503,1e-05,2.83875]
[1776900450913,50.08,78296.26,0.0,-0.98503,1e-05,2.83875]
[1776900450937,50.08,78296.26,0.0,-0.98503,1e-05,2.83875]
[1776900450964,50.08,78296.89,0.0,-0.98503,1e-05,2.8391]
[1776900454335,50.08,78303.88,0.0,-0.98497,1e-05,2.84806]
[1776900456040,50.08,78303.88,0.0,-0.98497,1e-05,2.84806]
[1776900456135,50.08,78303.88,0.0,-0.98497,1e-05,2.84806]
[1776900456202,50.08,78303.88,0.0,-0.98497,1e-05,2.84806]
[1776900456127,50.07,78306.51,0.0,-0.98495,1e-05,2.85175]
[1776900461569,50.07,78307.8,0.0,-0.98494,1e-05,2.85244]
[1776900461626,50.07,78307.8,0.0,-0.98494,1e-05,2.85244]
[1776900461699,50.07,78307.8,0.0,-0.98494,1e-05,2.85244]
[1776900461800,50.07,78307.22,0.0,-0.98495,1e-05,2.85109]
[1776900465490,50.06,78307.8,0.0,-0.98495,1e-05,2.85095]
[1776900465547,50.06,78307.8,0.0,-0.98495,1e-05,2.85095]
[1776900465691,50.06,78307.8,0.0,-0.98495,1e-05,2.85095]
[1776900465773,50.06,78308.84,0.0,-0.98495,1e-05,2.85233]
[1776900468821,50.06,78308.74,0.0,-0.98495,1e-05,2.85142]
[1776900468872,50.06,78308.74,0.0,-0.98495,1e-05,2.85142]
[1776900468935,50.06,78308.74,0.0,-0.98495,1e-05,2.85142]
[1776900468969,50.06,78308.84,0.0,-0.98495,1e-05,2.85084]
[1776900472565,50.05,78308.8,0.0,-0.98496,1e-05,2.85003]
[1776900472607,50.05,78308.8,0.0,-0.98496,1e-05,2.85003]
[1776900472693,50.05,78308.8,0.0,-0.98496,1e-05,2.85003]
[1776900472772,50.05,78309.31,0.0,-0.98496,1e-05,2.85051]
[1776900478150,50.05,78309.12,0.0,-0.98497,1e-05,2.84871]
[1776900478196,50.05,78309.12,0.0,-0.98497,1e-05,2.84871]
[1776900478211,50.05,78309.12,0.0,-0.98497,1e-05,2.84871]
[1776900478441,50.05,78310.52,0.0,-0.98496,1e-05,2.8507]
[1776900478504,50.04,78311.48,0.0,-0.98495,1e-05,2.85194]
[1776900480757,50.04,78312.71,0.0,-0.98494,1e-05,2.85363]
[1776900480814,50.04,78319.14,0.0,-0.98488,1e-05,2.86409]
[1776900481525,50.04,78327.22,0.0,-0.9848,1e-05,2.87735]
[1776900482532,50.04,78328.83,0.0,-0.98478,1e-05,2.87966]
[1776900484052,50.04,78328.83,0.0,-0.98478,1e-05,2.87966]
[1776900485553,50.03,78332.35,0.0,-0.98475,1e-05,2.88435]
[1776900486560,50.03,78336.8,0.0,-0.98471,1e-05,2.89148]
[1776900487567,50.03,78346.78,0.0,-0.98461,1e-05,2.90804]
[1776900488574,50.03,78348.74,0.0,-0.98459,1e-05,2.91091]
[1776900493212,50.02,78348.61,0.0,-0.9846,1e-05,2.90925]
[1776900493217,50.02,78348.61,0.0,-0.9846,1e-05,2.90925]
[1776900493254,50.02,78349.81,0.0,-0.9846,1e-05,2.91034]
[1776900493439,50.02,78349.81,0.0,-0.9846,1e-05,2.91034]
[1776900494616,50.02,78356.27,0.0,-0.98453,1e-05,2.92091]
[1776900496026,50.02,78356.27,0.0,-0.98453,1e-05,2.92091]
[1776900496095,50.02,78356.27,0.0,-0.98453,1e-05,2.92091]
[1776900496199,50.02,78356.27,0.0,-0.98453,1e-05,2.92091]
[1776900496119,50.01,78359.69,0.0,-0.9845,1e-05,2.92577]
[1776900500878,50.01,78362.65,0.0,-0.98448,1e-05,2.92935]
[1776900500938,50.01,78362.65,0.0,-0.98448,1e-05,2.92935]
[1776900500979,50.01,78363.04,0.0,-0.98449,1e-05,2.92899]
[1776900502036,50.01,78363.04,0.0,-0.98449,1e-05,2.92899]
[1776900502200,50.01,78363.04,0.0,-0.98449,1e-05,2.92899]
[1776900505082,50.0,78365.74,0.0,-0.98446,1e-05,2.93261]
[1776900505190,50.0,78365.74,0.0,-0.98446,1e-05,2.93261]
[1776900505142,50.0,78367.27,0.0,-0.98445,1e-05,2.9342]
[1776900505693,50.0,78367.55,0.0,-0.98445,1e-05,2.93468]
[1776900507708,49.99,78371.0,0.0,-0.98442,1e-05,2.93957]
[1776900508714,49.99,78374.47,0.0,-0.98439,1e-05,2.94504]
[1776900509510,49.99,78374.47,0.0,-0.98439,1e-05,2.94504]
[1776900509687,49.99,78374.47,0.0,-0.98439,1e-05,2.94504]
[1776900510037,49.99,78374.47,0.0,-0.98439,1e-05,2.94504]
[1776900510187,49.99,78374.47,0.0,-0.98439,1e-05,2.94504]
[1776900510139,49.99,78374.01,0.0,-0.9844,1e-05,2.94317]
[1776900514927,49.98,78373.67,0.0,-0.98442,1e-05,2.93922]
[1776900514936,49.98,78373.67,0.0,-0.98442,1e-05,2.93922]
[1776900515028,49.99,78366.55,0.0,-0.98449,1e-05,2.9279]
[1776900516771,49.99,78365.01,0.0,-0.9845,1e-05,2.92574]
[1776900517363,49.99,78365.01,0.0,-0.9845,1e-05,2.92574]
[1776900517366,49.99,78365.01,0.0,-0.9845,1e-05,2.92574]
[1776900517440,49.99,78365.01,0.0,-0.9845,1e-05,2.92574]
[1776900517778,49.99,78367.37,0.0,-0.98448,1e-05,2.93028]
[1776900522318,50.0,78368.96,0.0,-0.98445,1e-05,2.93495]
[1776900522436,50.0,78368.96,0.0,-0.98445,1e-05,2.93495]
[1776900522813,50.0,78369.43,0.0,-0.98444,1e-05,2.93624]
[1776900525865,50.0,78370.57,0.0,-0.98442,1e-05,2.93914]
[1776900525867,50.0,78370.57,0.0,-0.98442,1e-05,2.93914]
[1776900525938,50.0,78370.57,0.0,-0.98442,1e-05,2.93914]
[1776900526038,50.01,78368.49,0.0,-0.98444,1e-05,2.93649]
[1776900526842,50.01,78365.28,0.0,-0.98447,1e-05,2.93097]
[1776900528832,50.01,78363.8,0.0,-0.98448,1e-05,2.9289]
[1776900528936,50.01,78363.8,0.0,-0.98448,1e-05,2.9289]
[1776900529023,50.01,78364.48,0.0,-0.98447,1e-05,2.93103]
[1776900534898,50.02,78364.51,0.0,-0.98445,1e-05,2.93393]
[1776900536324,50.02,78365.76,0.0,-0.98444,1e-05,2.93656]
[1776900536373,50.02,78365.76,0.0,-0.98444,1e-05,2.93656]
[1776900536434,50.02,78365.76,0.0,-0.98444,1e-05,2.93656]
[1776900536912,50.02,78369.03,0.0,-0.9844,1e-05,2.94219]
[1776900537919,50.03,78374.53,0.0,-0.98434,1e-05,2.95261]
[1776900540659,50.03,78375.1,0.0,-0.98433,1e-05,2.95448]
[1776900540688,50.03,78375.1,0.0,-0.98433,1e-05,2.95448]
[1776900540941,50.03,78376.45,0.0,-0.98431,1e-05,2.95725]
[1776900541948,50.03,78367.91,0.0,-0.9844,1e-05,2.94293]
[1776900542954,50.03,78364.92,0.0,-0.98443,1e-05,2.93823]
[1776900544464,50.04,78364.62,0.0,-0.98443,1e-05,2.93818]
[1776900544691,50.04,78364.62,0.0,-0.98443,1e-05,2.93818]
[1776900544969,50.04,78366.06,0.0,-0.98441,1e-05,2.94113]
[1776900545424,50.04,78366.06,0.0,-0.98441,1e-05,2.94113]
[1776900545440,50.04,78366.06,0.0,-0.98441,1e-05,2.94113]
[1776900551011,50.05,78365.73,0.0,-0.9844,1e-05,2.94331]
[1776900553532,50.05,78367.88,0.0,-0.98437,1e-05,2.94792]
[1776900553583,50.05,78367.88,0.0,-0.98437,1e-05,2.94792]
[1776900553688,50.05,78367.88,0.0,-0.98437,1e-05,2.94792]
[1776900554032,50.05,78371.38,0.0,-0.98433,1e-05,2.95441]
[1776900558060,50.06,78374.38,0.0,-0.98429,1e-05,2.96129]
[1776900558347,50.06,78374.38,0.0,-0.98429,1e-05,2.96129]
[1776900558435,50.06,78374.38,0.0,-0.98429,1e-05,2.96129]
[1776900559161,50.06,78374.38,0.0,-0.98429,1e-05,2.96129]
[1776900559198,50.06,78374.38,0.0,-0.98429,1e-05,2.96129]
[1776900559217,50.06,78374.17,0.0,-0.98429,1e-05,2.96134]
[1776900561081,50.06,78379.35,0.0,-0.98423,1e-05,2.97115]
[1776900566116,50.07,78377.4,0.0,-0.98424,1e-05,2.96977]
[1776900570171,50.07,78377.2,0.0,-0.98423,1e-05,2.97061]
[1776900570190,50.07,78377.2,0.0,-0.98423,1e-05,2.97061]
[1776900570226,50.07,78377.2,0.0,-0.98423,1e-05,2.97061]
[1776900570324,50.07,78376.63,0.0,-0.98423,1e-05,2.97002]
[1776900570435,50.07,78376.63,0.0,-0.98423,1e-05,2.97002]
[1776900571151,50.08,78376.96,0.0,-0.98424,1e-05,2.96923]
[1776900572489,50.08,78374.4,0.0,-0.98426,1e-05,2.96518]
[1776900572694,50.08,78374.4,0.0,-0.98426,1e-05,2.96518]
[1776900573165,50.08,78370.07,0.0,-0.9843,1e-05,2.95809]
[1776900575242,50.08,78367.32,0.0,-0.98433,1e-05,2.95374]
[1776900575298,50.08,78365.2,0.0,-0.98435,1e-05,2.9505]
[1776900575440,50.08,78365.2,0.0,-0.98435,1e-05,2.9505]
[1776900576186,50.08,78365.09,0.0,-0.98435,1e-05,2.95074]
[1776900580097,50.09,78365.18,0.0,-0.98434,1e-05,2.95216]
[1776900580195,50.09,78365.18,0.0,-0.98434,1e-05,2.95216]
[1776900582228,50.09,78357.54,0.0,-0.98441,1e-05,2.94025]
[1776900583235,50.09,78350.96,0.0,-0.98448,1e-05,2.92938]
[1776900585249,50.1,78353.93,0.0,-0.98444,1e-05,2.9354]
[1776900586211,50.1,78353.93,0.0,-0.98444,1e-05,2.9354]
[1776900586256,50.1,78357.45,0.0,-0.9844,1e-05,2.9419]
[1776900586434,50.1,78357.45,0.0,-0.9844,1e-05,2.9419]
[1776900586441,50.1,78357.45,0.0,-0.9844,1e-05,2.9419]
[1776900586689,50.1,78357.45,0.0,-0.9844,1e-05,2.9419]
[1776900587263,50.1,78357.67,0.0,-0.9844,1e-05,2.94271]
[1776900590625,50.11,78358.85,0.0,-0.98438,1e-05,2.94604]
[1776900590688,50.11,78358.85,0.0,-0.98438,1e-05,2.94604]
[1776900591291,50.11,78363.44,0.0,-0.98433,1e-05,2.95439]
[1776900593305,50.11,78367.11,0.0,-0.98428,1e-05,2.96155]
[1776900594444,50.11,78367.5,0.0,-0.98428,1e-05,2.96263]
[1776900594691,50.11,78367.5,0.0,-0.98428,1e-05,2.96263]
[1776900595319,50.11,78366.16,0.0,-0.98429,1e-05,2.96071]
[1776900596505,50.11,78365.98,0.0,-0.98429,1e-05,2.9608]
[1776900596696,50.11,78365.98,0.0,-0.98429,1e-05,2.9608]
[1776900601328,50.12,78365.84,0.0,-0.98428,1e-05,2.96217]
[1776900601478,50.12,78367.13,0.0,-0.98426,1e-05,2.96481]
[1776900601487,50.12,78367.13,0.0,-0.98426,1e-05,2.96481]
[1776900601689,50.12,78367.13,0.0,-0.98426,1e-05,2.96481]
[1776900602368,50.12,78361.34,0.0,-0.98432,1e-05,2.9552]
[1776900602779,50.12,78361.34,0.0,-0.98432,1e-05,2.9552]
[1776900603407,50.12,78348.99,0.0,-0.98445,1e-05,2.93434]
[1776900604680,50.12,78348.99,0.0,-0.98445,1e-05,2.93434]
[1776900604695,50.12,78348.99,0.0,-0.98445,1e-05,2.93434]
[1776900604768,50.13,78339.49,0.0,-0.98454,1e-05,2.91851]
[1776900606325,50.13,78339.49,0.0,-0.98454,1e-05,2.91851]
[1776900606356,50.13,78334.22,0.0,-0.98459,1e-05,2.90998]
[1776900606399,50.13,78323.58,0.0,-0.9847,1e-05,2.89236]
[1776900607406,50.13,78316.22,0.0,-0.98477,1e-05,2.8804]
[1776900608413,50.13,78316.23,0.0,-0.98477,1e-05,2.88096]
[1776900609695,50.13,78316.23,0.0,-0.98477,1e-05,2.88096]
[1776900609761,50.14,78317.28,0.0,-0.98475,1e-05,2.88327]
[1776900611434,50.14,78321.68,0.0,-0.9847,1e-05,2.89181]
[1776900613448,50.14,78320.24,0.0,-0.98471,1e-05,2.89039]
[1776900618511,50.15,78319.4,0.0,-0.9847,1e-05,2.89155]
[1776900620855,50.15,78319.82,0.0,-0.9847,1e-05,2.89277]
[1776900621232,50.15,78319.82,0.0,-0.9847,1e-05,2.89277]
[1776900621328,50.16,78323.94,0.0,-0.98465,1e-05,2.90079]
[1776900621436,50.16,78323.94,0.0,-0.98465,1e-05,2.90079]
[1776900621553,50.16,78325.9,0.0,-0.98463,1e-05,2.90412]
[1776900622560,50.16,78328.93,0.0,-0.98459,1e-05,2.90978]
[1776900623567,50.16,78334.18,0.0,-0.98454,1e-05,2.91922]
[1776900624815,50.16,78334.18,0.0,-0.98454,1e-05,2.91922]
[1776900624936,50.16,78334.18,0.0,-0.98454,1e-05,2.91922]
[1776900624975,50.16,78335.87,0.0,-0.98452,1e-05,2.92258]
[1776900626588,50.17,78330.03,0.0,-0.98457,1e-05,2.91352]
[1776900627595,50.17,78327.08,0.0,-0.9846,1e-05,2.90897]
[1776900628601,50.17,78322.51,0.0,-0.98464,1e-05,2.90167]
[1776900629609,50.17,78318.66,0.0,-0.98468,1e-05,2.89562]
[1776900631624,50.18,78322.43,0.0,-0.98464,1e-05,2.90131]
[1776900632631,50.18,78332.15,0.0,-0.98454,1e-05,2.91838]
[1776900633638,50.18,78336.43,0.0,-0.98449,1e-05,2.92617]
[1776900636659,50.18,78323.68,0.0,-0.98461,1e-05,2.90575]
[1776900637666,50.19,78316.38,0.0,-0.98469,1e-05,2.89383]
[1776900638673,50.19,78314.2,0.0,-0.98471,1e-05,2.89064]
[1776900640720,50.19,78314.7,0.0,-0.98469,1e-05,2.89251]
[1776900640766,50.19,78314.61,0.0,-0.9847,1e-05,2.89236]
[1776900644187,50.19,78314.52,0.0,-0.98469,1e-05,2.89322]
[1776900644288,50.2,78312.86,0.0,-0.9847,1e-05,2.89141]
[1776900646231,50.2,78311.89,0.0,-0.98471,1e-05,2.88977]
[1776900646332,50.2,78312.01,0.0,-0.9847,1e-05,2.89098]
[1776900646435,50.2,78312.01,0.0,-0.9847,1e-05,2.89098]
[1776900646729,50.2,78311.5,0.0,-0.98471,1e-05,2.89012]
[1776900649865,50.21,78314.55,0.0,-0.98467,1e-05,2.8968]
[1776900650757,50.21,78330.77,0.0,-0.9845,1e-05,2.92494]
[1776900651434,50.21,78330.77,0.0,-0.9845,1e-05,2.92494]
[1776900651764,50.21,78328.16,0.0,-0.98452,1e-05,2.92092]
[1776900654785,50.22,78323.46,0.0,-0.98456,1e-05,2.91425]
[1776900656799,50.22,78328.75,0.0,-0.9845,1e-05,2.92421]
[1776900657806,50.22,78331.68,0.0,-0.98447,1e-05,2.92967]
[1776900660697,50.22,78330.57,0.0,-0.98447,1e-05,2.92865]
[1776900660937,50.22,78330.57,0.0,-0.98447,1e-05,2.92865]
[1776900661038,50.23,78325.92,0.0,-0.98452,1e-05,2.92159]
[1776900661834,50.23,78319.33,0.0,-0.98459,1e-05,2.91034]
[1776900662841,50.23,78315.71,0.0,-0.98462,1e-05,2.90465]
[1776900667876,50.24,78315.28,0.0,-0.98461,1e-05,2.9063]
[1776900670897,50.24,78312.09,0.0,-0.98463,1e-05,2.9023]
[1776900672191,50.24,78312.09,0.0,-0.98463,1e-05,2.9023]
[1776900672213,50.25,78303.4,0.0,-0.98472,1e-05,2.88851]
[1776900673918,50.25,78308.97,0.0,-0.98466,1e-05,2.89846]
[1776900676941,50.25,78310.94,0.0,-0.98463,1e-05,2.90328]
[1776900677947,50.25,78304.03,0.0,-0.98469,1e-05,2.89203]
[1776900679961,50.26,78308.6,0.0,-0.98464,1e-05,2.90075]
[1776900681976,50.26,78304.39,0.0,-0.98468,1e-05,2.89457]
[1776900683800,50.26,78303.6,0.0,-0.98468,1e-05,2.8937]
[1776900683936,50.26,78303.6,0.0,-0.98468,1e-05,2.8937]
[1776900684161,50.26,78303.6,0.0,-0.98468,1e-05,2.8937]
[1776900684193,50.26,78303.6,0.0,-0.98468,1e-05,2.8937]
[1776900684262,50.27,78302.86,0.0,-0.98469,1e-05,2.89341]
[1776900690032,50.28,78302.67,0.0,-0.98467,1e-05,2.89548]
[1776900692785,50.28,78303.28,0.0,-0.98467,1e-05,2.89573]
[1776900692940,50.28,78303.28,0.0,-0.98467,1e-05,2.89573]
[1776900696378,50.29,78300.04,0.0,-0.98469,1e-05,2.89212]
[1776900696421,50.29,78280.5,0.0,-0.98489,1e-05,2.85964]
[1776900697085,50.29,78269.42,0.0,-0.985,1e-05,2.84161]
[1776900698094,50.29,78265.88,0.0,-0.98503,1e-05,2.8357]
[1776900699123,50.29,78265.88,0.0,-0.98503,1e-05,2.8357]
[1776900699222,50.29,78262.24,0.0,-0.98506,1e-05,2.83077]
[1776900702122,50.3,78265.95,0.0,-0.98501,1e-05,2.8387]
[1776900704136,50.3,78259.58,0.0,-0.98507,1e-05,2.82924]
[1776900707157,50.31,78255.04,0.0,-0.9851,1e-05,2.82348]
[1776900709692,50.32,78255.32,0.0,-0.98509,1e-05,2.82516]
[1776900709936,50.32,78255.32,0.0,-0.98509,1e-05,2.82516]
[1776900710554,50.32,78254.7,0.0,-0.9851,1e-05,2.82473]
[1776900710689,50.32,78254.7,0.0,-0.9851,1e-05,2.82473]
[1776900711186,50.32,78254.82,0.0,-0.98509,1e-05,2.82554]
[1776900712193,50.32,78258.54,0.0,-0.98505,1e-05,2.83234]
[1776900713200,50.32,78265.09,0.0,-0.98498,1e-05,2.84387]
[1776900718246,50.33,78268.03,0.0,-0.98494,1e-05,2.85109]
[1776900718435,50.33,78268.03,0.0,-0.98494,1e-05,2.85109]
[1776900719242,50.34,78263.59,0.0,-0.98497,1e-05,2.8448]
[1776900720249,50.34,78255.62,0.0,-0.98505,1e-05,2.83208]
[1776900721255,50.34,78255.35,0.0,-0.98505,1e-05,2.83223]
[1776900723499,50.34,78256.01,0.0,-0.98504,1e-05,2.83393]
[1776900723689,50.35,78255.05,0.0,-0.98505,1e-05,2.83293]
[1776900723895,50.35,78255.05,0.0,-0.98505,1e-05,2.83293]
[1776900723942,50.35,78255.05,0.0,-0.98505,1e-05,2.83293]
[1776900724277,50.35,78255.76,0.0,-0.98503,1e-05,2.83471]
[1776900726291,50.35,78264.39,0.0,-0.98494,1e-05,2.8503]
[1776900729843,50.36,78263.15,0.0,-0.98494,1e-05,2.84994]
[1776900729939,50.36,78263.15,0.0,-0.98494,1e-05,2.84994]
[1776900733342,50.37,78258.38,0.0,-0.98498,1e-05,2.84426]
[1776900734259,50.37,78258.38,0.0,-0.98498,1e-05,2.84426]
[1776900734444,50.37,78258.38,0.0,-0.98498,1e-05,2.84426]
[1776900735365,50.37,78249.51,0.0,-0.98506,1e-05,2.83065]
[1776900736371,50.37,78244.26,0.0,-0.98511,1e-05,2.82253]
[1776900738386,50.38,78244.6,0.0,-0.9851,1e-05,2.82434]
[1776900739393,50.38,78248.91,0.0,-0.98505,1e-05,2.83212]
[1776900741255,50.38,78249.34,0.0,-0.98504,1e-05,2.83344]
[1776900741438,50.38,78249.34,0.0,-0.98504,1e-05,2.83344]
[1776900741407,50.39,78243.24,0.0,-0.9851,1e-05,2.8239]
[1776900743422,50.39,78241.93,0.0,-0.9851,1e-05,2.82296]
[1776900746897,50.4,78241.31,0.0,-0.9851,1e-05,2.82378]
[1776900746937,50.4,78241.31,0.0,-0.9851,1e-05,2.82378]
[1776900747957,50.4,78240.13,0.0,-0.98511,1e-05,2.82244]
[1776900748197,50.4,78240.13,0.0,-0.98511,1e-05,2.82244]
[1776900748457,50.4,78239.84,0.0,-0.98511,1e-05,2.82257]
[1776900753492,50.41,78241.43,0.0,-0.98508,1e-05,2.82657]
[1776900755506,50.42,78246.14,0.0,-0.98503,1e-05,2.8356]
[1776900756889,50.42,78248.02,0.0,-0.985,1e-05,2.83933]
[1776900756938,50.42,78248.02,0.0,-0.985,1e-05,2.83933]
[1776900762555,50.43,78243.53,0.0,-0.98503,1e-05,2.83532]
[1776900764569,50.44,78255.99,0.0,-0.98489,1e-05,2.85729]
[1776900765576,50.44,78258.88,0.0,-0.98486,1e-05,2.86269]
[1776900766582,50.44,78263.55,0.0,-0.98481,1e-05,2.87108]
[1776900768229,50.44,78263.55,0.0,-0.98481,1e-05,2.87108]
[1776900768442,50.44,78263.55,0.0,-0.98481,1e-05,2.87108]
[1776900768492,50.44,78266.2,0.0,-0.98478,1e-05,2.87659]
[1776900769017,50.44,78266.2,0.0,-0.98478,1e-05,2.87659]
[1776900769192,50.44,78266.2,0.0,-0.98478,1e-05,2.87659]
[1776900769293,50.45,78266.02,0.0,-0.98478,1e-05,2.87681]
[1776900773632,50.45,78269.66,0.0,-0.98473,1e-05,2.88504]
[1776900775646,50.46,78283.77,0.0,-0.98458,1e-05,2.90992]
[1776900776653,50.46,78288.74,0.0,-0.98452,1e-05,2.91883]
[1776900779674,50.46,78292.04,0.0,-0.98448,1e-05,2.9258]
[1776900781688,50.47,78296.61,0.0,-0.98443,1e-05,2.93449]
[1776900786128,50.47,78295.78,0.0,-0.98443,1e-05,2.93437]
[1776900786200,50.47,78295.78,0.0,-0.98443,1e-05,2.93437]
[1776900787729,50.48,78300.76,0.0,-0.98437,1e-05,2.94415]
[1776900790689,50.48,78299.95,0.0,-0.98437,1e-05,2.94358]
[1776900790760,50.48,78299.95,0.0,-0.98437,1e-05,2.94358]
[1776900790935,50.48,78299.95,0.0,-0.98437,1e-05,2.94358]
[1776900791007,50.48,78300.85,0.0,-0.98436,1e-05,2.94554]
[1776900795181,50.49,78298.55,0.0,-0.98438,1e-05,2.94283]
[1776900795435,50.49,78298.55,0.0,-0.98438,1e-05,2.94283]
[1776900796118,50.49,78298.34,0.0,-0.98437,1e-05,2.94329]
[1776900796187,50.49,78298.34,0.0,-0.98437,1e-05,2.94329]
[1776900796219,50.49,78299.25,0.0,-0.98436,1e-05,2.94526]
[1776900799814,50.49,78303.56,0.0,-0.98431,1e-05,2.95384]
[1776900801196,50.49,78303.56,0.0,-0.98431,1e-05,2.95384]
[1776900801440,50.49,78303.56,0.0,-0.98431,1e-05,2.95384]
[1776900806263,50.5,78306.95,0.0,-0.98426,1e-05,2.9616]
[1776900806438,50.5,78306.95,0.0,-0.98426,1e-05,2.9616]
[1776900806793,50.5,78309.76,0.0,-0.98423,1e-05,2.96719]
[1776900806937,50.5,78309.76,0.0,-0.98423,1e-05,2.96719]
[1776900807027,50.5,78309.94,0.0,-0.98423,1e-05,2.9675]
[1776900809920,50.51,78303.06,0.0,-0.98429,1e-05,2.95677]
[1776900811168,50.51,78303.06,0.0,-0.98429,1e-05,2.95677]
[1776900811190,50.51,78303.06,0.0,-0.98429,1e-05,2.95677]
[1776900811290,50.51,78302.14,0.0,-0.9843,1e-05,2.95421]
[1776900815962,50.52,78308.74,0.0,-0.98423,1e-05,2.9671]
[1776900817250,50.52,78308.74,0.0,-0.98423,1e-05,2.9671]
[1776900817469,50.52,78308.74,0.0,-0.98423,1e-05,2.9671]
[1776900817570,50.52,78311.38,0.0,-0.98419,1e-05,2.97237]
[1776900818410,50.52,78311.38,0.0,-0.98419,1e-05,2.97237]
[1776900818435,50.52,78311.38,0.0,-0.98419,1e-05,2.97237]
[1776900818509,50.52,78310.99,0.0,-0.9842,1e-05,2.97205]
[1776900822004,50.52,78307.41,0.0,-0.98423,1e-05,2.96696]
[1776900823886,50.53,78304.51,0.0,-0.98425,1e-05,2.96233]
[1776900823941,50.53,78304.51,0.0,-0.98425,1e-05,2.96233]
[1776900826636,50.53,78303.33,0.0,-0.98426,1e-05,2.96143]
[1776900826689,50.53,78303.33,0.0,-0.98426,1e-05,2.96143]
[1776900826707,50.53,78303.33,0.0,-0.98426,1e-05,2.96143]
[1776900826937,50.53,78303.33,0.0,-0.98426,1e-05,2.96143]
[1776900827038,50.53,78301.95,0.0,-0.98427,1e-05,2.95943]
[1776900833081,50.54,78301.63,0.0,-0.98426,1e-05,2.96112]
[1776900835702,50.54,78301.0,0.0,-0.98426,1e-05,2.96078]
[1776900835937,50.54,78301.0,0.0,-0.98426,1e-05,2.96078]
[1776900843151,50.55,78301.29,0.0,-0.98424,1e-05,2.96422]
[1776900847350,50.56,78301.6,0.0,-0.98423,1e-05,2.96583]
[1776900847437,50.56,78301.6,0.0,-0.98423,1e-05,2.96583]
[1776900847808,50.56,78300.8,0.0,-0.98424,1e-05,2.96517]
[1776900847935,50.56,78300.8,0.0,-0.98424,1e-05,2.96517]
[1776900849193,50.56,78300.66,0.0,-0.98424,1e-05,2.96529]
[1776900852601,50.56,78302.2,0.0,-0.98422,1e-05,2.96865]
[1776900852608,50.57,78306.77,0.0,-0.98416,1e-05,2.97723]
[1776900852688,50.57,78306.77,0.0,-0.98416,1e-05,2.97723]
[1776900854227,50.57,78293.23,0.0,-0.9843,1e-05,2.95429]
[1776900855235,50.57,78284.47,0.0,-0.98439,1e-05,2.93965]
[1776900856242,50.57,78279.6,0.0,-0.98444,1e-05,2.93212]
[1776900857596,50.57,78279.6,0.0,-0.98444,1e-05,2.93212]
[1776900857690,50.57,78276.69,0.0,-0.98446,1e-05,2.92758]
[1776900858473,50.57,78276.69,0.0,-0.98446,1e-05,2.92758]
[1776900858517,50.57,78277.71,0.0,-0.98445,1e-05,2.92974]
[1776900858692,50.57,78277.71,0.0,-0.98445,1e-05,2.92974]
[1776900861277,50.58,78272.83,0.0,-0.98449,1e-05,2.92272]
[1776900862963,50.58,78272.54,0.0,-0.98449,1e-05,2.92266]
[1776900863189,50.58,78272.54,0.0,-0.98449,1e-05,2.92266]
[1776900866312,50.58,78277.65,0.0,-0.98443,1e-05,2.93267]
[1776900868325,50.59,78283.27,0.0,-0.98437,1e-05,2.94351]
[1776900868795,50.59,78283.27,0.0,-0.98437,1e-05,2.94351]
[1776900868937,50.59,78283.27,0.0,-0.98437,1e-05,2.94351]
[1776900870004,50.59,78283.41,0.0,-0.98436,1e-05,2.94416]
[1776900870195,50.59,78283.41,0.0,-0.98436,1e-05,2.94416]
[1776900870340,50.59,78283.98,0.0,-0.98435,1e-05,2.94554]
[1776900873040,50.59,78283.98,0.0,-0.98436,1e-05,2.94459]
[1776900873190,50.59,78283.98,0.0,-0.98436,1e-05,2.94459]
[1776900878398,50.6,78291.41,0.0,-0.98427,1e-05,2.95975]
[1776900879719,50.6,78288.87,0.0,-0.98429,1e-05,2.95578]
[1776900879937,50.6,78288.87,0.0,-0.98429,1e-05,2.95578]
[1776900880848,50.61,78290.56,0.0,-0.98427,1e-05,2.95907]
[1776900880935,50.61,78290.56,0.0,-0.98427,1e-05,2.95907]
[1776900881419,50.61,78289.65,0.0,-0.98428,1e-05,2.9579]
[1776900886611,50.61,78289.42,0.0,-0.98427,1e-05,2.95908]
[1776900886693,50.61,78288.7,0.0,-0.98427,1e-05,2.95824]
[1776900891141,50.62,78287.75,0.0,-0.98427,1e-05,2.95819]
[1776900891194,50.62,78287.75,0.0,-0.98427,1e-05,2.95819]
[1776900892242,50.62,78285.02,0.0,-0.9843,1e-05,2.95391]
[1776900892434,50.62,78285.02,0.0,-0.9843,1e-05,2.95391]
[1776900892497,50.62,78285.58,0.0,-0.98429,1e-05,2.95528]
[1776900896525,50.63,78277.19,0.0,-0.98437,1e-05,2.94257]
[1776900897448,50.63,78277.19,0.0,-0.98437,1e-05,2.94257]
[1776900897687,50.63,78276.64,0.0,-0.98437,1e-05,2.94205]
[1776900901560,50.64,78270.84,0.0,-0.98442,1e-05,2.93387]
[1776900904351,50.64,78269.26,0.0,-0.98443,1e-05,2.93206]
[1776900904438,50.64,78269.26,0.0,-0.98443,1e-05,2.93206]
[1776900906201,50.64,78272.99,0.0,-0.98439,1e-05,2.93928]
[1776900906435,50.64,78272.99,0.0,-0.98439,1e-05,2.93928]
[1776900906595,50.65,78272.3,0.0,-0.98439,1e-05,2.93854]
[1776900907602,50.65,78277.56,0.0,-0.98434,1e-05,2.94794]
[1776900910112,50.65,78280.41,0.0,-0.9843,1e-05,2.95364]
[1776900910199,50.65,78280.41,0.0,-0.9843,1e-05,2.95364]
[1776900910623,50.65,78290.55,0.0,-0.98419,1e-05,2.97143]
[1776900911630,50.65,78294.08,0.0,-0.98415,1e-05,2.97787]
[1776900912491,50.65,78294.08,0.0,-0.98415,1e-05,2.97787]
[1776900912687,50.65,78294.08,0.0,-0.98415,1e-05,2.97787]
[1776900916505,50.66,78293.33,0.0,-0.98415,1e-05,2.97801]
[1776900916687,50.66,78293.33,0.0,-0.98415,1e-05,2.97801]
[1776900917173,50.66,78294.56,0.0,-0.98414,1e-05,2.98049]
[1776900917188,50.66,78294.56,0.0,-0.98414,1e-05,2.98049]
[1776900917672,50.66,78294.76,0.0,-0.98413,1e-05,2.98118]
[1776900923714,50.67,78293.99,0.0,-0.98413,1e-05,2.98194]
[1776900928481,50.67,78293.98,0.0,-0.98412,1e-05,2.98295]
[1776900928693,50.67,78293.98,0.0,-0.98412,1e-05,2.98295]
[1776900930572,50.67,78294.8,0.0,-0.98411,1e-05,2.98504]
[1776900930689,50.67,78294.8,0.0,-0.98411,1e-05,2.98504]
[1776900931659,50.68,78294.02,0.0,-0.98411,1e-05,2.98437]
[1776900931691,50.68,78294.02,0.0,-0.98411,1e-05,2.98437]
[1776900930763,50.68,78303.26,0.0,-0.98402,1e-05,3.00033]
[1776900931770,50.68,78305.31,0.0,-0.984,1e-05,3.00242]
[1776900938202,50.68,78307.09,0.0,-0.98398,1e-05,3.00671]
[1776900938434,50.68,78307.09,0.0,-0.98398,1e-05,3.00671]
[1776900946876,50.69,78306.52,0.0,-0.98396,1e-05,3.00901]
[1776900948554,50.69,78306.52,0.0,-0.98396,1e-05,3.00901]
[1776900948694,50.69,78306.52,0.0,-0.98396,1e-05,3.00901]
[1776900948654,50.7,78310.43,0.0,-0.98392,1e-05,3.01637]
[1776900949598,50.7,78310.43,0.0,-0.98392,1e-05,3.01637]
[1776900949687,50.7,78310.43,0.0,-0.98392,1e-05,3.01637]
[1776900949645,50.7,78310.82,0.0,-0.98391,1e-05,3.01732]
[1776900950904,50.7,78314.87,0.0,-0.98387,1e-05,3.02464]
[1776900956435,50.7,78316.2,0.0,-0.98385,1e-05,3.02802]
[1776900956527,50.7,78321.25,0.0,-0.98379,1e-05,3.03733]
[1776900956946,50.7,78326.37,0.0,-0.98373,1e-05,3.04628]
[1776900960611,50.7,78323.35,0.0,-0.98376,1e-05,3.04146]
[1776900960689,50.7,78323.35,0.0,-0.98376,1e-05,3.04146]
[1776900960840,50.71,78320.41,0.0,-0.98379,1e-05,3.03681]
[1776900960936,50.71,78320.41,0.0,-0.98379,1e-05,3.03681]
[1776900960973,50.71,78317.78,0.0,-0.98382,1e-05,3.03222]
[1776900962988,50.71,78314.01,0.0,-0.98386,1e-05,3.02616]
[1776900966009,50.71,78303.85,0.0,-0.98396,1e-05,3.00929]
[1776900967278,50.71,78303.85,0.0,-0.98396,1e-05,3.00929]
[1776900967436,50.71,78303.85,0.0,-0.98396,1e-05,3.00929]
[1776900967491,50.71,78298.66,0.0,-0.98401,1e-05,3.00088]
[1776900969974,50.71,78296.52,0.0,-0.98403,1e-05,2.99749]
[1776900970189,50.71,78296.52,0.0,-0.98403,1e-05,2.99749]
[1776900973192,50.72,78298.02,0.0,-0.98401,1e-05,3.00097]
[1776900973435,50.72,78298.02,0.0,-0.98401,1e-05,3.00097]
[1776900973688,50.72,78298.02,0.0,-0.98401,1e-05,3.00097]
[1776900973535,50.72,78298.87,0.0,-0.984,1e-05,3.00303]
[1776900974065,50.72,78303.35,0.0,-0.98395,1e-05,3.01079]
[1776900977736,50.72,78304.07,0.0,-0.98394,1e-05,3.01259]
[1776900977085,50.72,78307.71,0.0,-0.9839,1e-05,3.01918]
[1776900977936,50.72,78307.71,0.0,-0.9839,1e-05,3.01918]
[1776900978129,50.72,78307.71,0.0,-0.9839,1e-05,3.01918]
[1776900978192,50.72,78307.71,0.0,-0.9839,1e-05,3.01918]
[1776900978230,50.72,78308.99,0.0,-0.98388,1e-05,3.02167]
[1776900980106,50.73,78312.37,0.0,-0.98384,1e-05,3.02807]
[1776900982285,50.73,78313.59,0.0,-0.98383,1e-05,3.03044]
[1776900982435,50.73,78313.59,0.0,-0.98383,1e-05,3.03044]
[1776900982529,50.73,78318.67,0.0,-0.98377,1e-05,3.03978]
[1776900988730,50.73,78320.36,0.0,-0.98375,1e-05,3.04317]
[1776900988935,50.73,78321.18,0.0,-0.98374,1e-05,3.04526]
[1776900989443,50.73,78321.18,0.0,-0.98374,1e-05,3.04526]
[1776900989689,50.73,78321.18,0.0,-0.98374,1e-05,3.04526]
[1776900989537,50.73,78321.18,0.0,-0.98374,1e-05,3.0457]
[1776900995743,50.74,78320.43,0.0,-0.98375,1e-05,3.04346]
[1776900995938,50.74,78320.43,0.0,-0.98375,1e-05,3.0439]
[1776901002261,50.74,78320.15,0.0,-0.98374,1e-05,3.0447]
[1776901003813,50.74,78320.15,0.0,-0.98374,1e-05,3.0447]
[1776901003936,50.74,78320.42,0.0,-0.98374,1e-05,3.04538]
[1776901004769,50.74,78320.42,0.0,-0.98374,1e-05,3.04538]
[1776901004937,50.74,78320.42,0.0,-0.98374,1e-05,3.0456]
[1776901005282,50.74,78320.93,0.0,-0.98373,1e-05,3.0467]
[1776901010317,50.75,78321.51,0.0,-0.98372,1e-05,3.04877]
[1776901015352,50.75,78320.71,0.0,-0.98372,1e-05,3.04841]
[1776901020557,50.76,78319.9,0.0,-0.98372,1e-05,3.04783]
[1776901020691,50.76,78319.9,0.0,-0.98372,1e-05,3.04783]
[1776901024716,50.76,78319.76,0.0,-0.98372,1e-05,3.0482]
[1776901024789,50.76,78320.89,0.0,-0.9837,1e-05,3.0508]
[1776901024936,50.76,78320.89,0.0,-0.9837,1e-05,3.0508]
[1776901025330,50.76,78320.89,0.0,-0.9837,1e-05,3.0508]
[1776901025436,50.76,78320.89,0.0,-0.9837,1e-05,3.0508]
[1776901027437,50.76,78325.1,0.0,-0.98365,1e-05,3.05879]
[1776901027975,50.76,78325.1,0.0,-0.98365,1e-05,3.05879]
[1776901028193,50.76,78325.1,0.0,-0.98365,1e-05,3.05879]
[1776901028571,50.76,78325.1,0.0,-0.98365,1e-05,3.05879]
[1776901028686,50.76,78325.1,0.0,-0.98365,1e-05,3.05879]
[1776901028710,50.76,78332.47,0.0,-0.98357,1e-05,3.07193]
[1776901029451,50.76,78332.73,0.0,-0.98357,1e-05,3.07256]
[1776901030900,50.76,78330.13,0.0,-0.9836,1e-05,3.06798]
[1776901030936,50.76,78330.13,0.0,-0.9836,1e-05,3.06798]
[1776901031564,50.76,78330.13,0.0,-0.9836,1e-05,3.06798]
[1776901031691,50.76,78330.13,0.0,-0.9836,1e-05,3.06798]
[1776901031792,50.76,78324.59,0.0,-0.98366,1e-05,3.05859]
[1776901032472,50.77,78319.88,0.0,-0.9837,1e-05,3.05053]
[1776901033479,50.77,78310.7,0.0,-0.9838,1e-05,3.0347]
[1776901034324,50.77,78310.7,0.0,-0.9838,1e-05,3.0347]
[1776901034437,50.77,78310.7,0.0,-0.9838,1e-05,3.0347]
[1776901034486,50.77,78307.8,0.0,-0.98383,1e-05,3.02988]
[1776901038515,50.77,78312.23,0.0,-0.98378,1e-05,3.03858]
[1776901041536,50.77,78316.08,0.0,-0.98373,1e-05,3.04599]
[1776901043550,50.77,78311.96,0.0,-0.98377,1e-05,3.03924]
[1776901046436,50.78,78308.93,0.0,-0.9838,1e-05,3.03441]
[1776901049592,50.78,78304.58,0.0,-0.98384,1e-05,3.02777]
[1776901051061,50.78,78304.09,0.0,-0.98385,1e-05,3.02716]
[1776901051187,50.78,78304.09,0.0,-0.98385,1e-05,3.02716]
[1776901051410,50.78,78304.09,0.0,-0.98385,1e-05,3.02716]
[1776901051446,50.78,78304.09,0.0,-0.98385,1e-05,3.02716]
[1776901051605,50.78,78302.8,0.0,-0.98387,1e-05,3.02338]
[1776901054627,50.78,78307.56,0.0,-0.98381,1e-05,3.03241]
[1776901055495,50.78,78307.56,0.0,-0.98381,1e-05,3.03241]
[1776901055698,50.78,78307.56,0.0,-0.98381,1e-05,3.03241]
[1776901055711,50.78,78307.56,0.0,-0.98381,1e-05,3.03241]
[1776901055757,50.78,78308.93,0.0,-0.9838,1e-05,3.03504]
[1776901055939,50.78,78308.93,0.0,-0.9838,1e-05,3.03504]
[1776901058655,50.79,78312.39,0.0,-0.98376,1e-05,3.04175]
[1776901059659,50.79,78312.39,0.0,-0.98376,1e-05,3.04175]
[1776901059695,50.79,78312.39,0.0,-0.98376,1e-05,3.04175]
[1776901059822,50.79,78312.39,0.0,-0.98376,1e-05,3.04175]
[1776901059760,50.78,78311.57,0.0,-0.98377,1e-05,3.03953]
[1776901059938,50.78,78311.57,0.0,-0.98377,1e-05,3.03953]
[1776901065114,50.77,78308.68,0.0,-0.98382,1e-05,3.03057]
[1776901065191,50.77,78308.68,0.0,-0.98382,1e-05,3.03057]
[1776901065543,50.77,78308.68,0.0,-0.98382,1e-05,3.03057]
[1776901065687,50.77,78308.68,0.0,-0.98382,1e-05,3.03057]
[1776901065704,50.77,78309.71,0.0,-0.98382,1e-05,3.03159]
[1776901070739,50.75,78310.34,0.0,-0.98384,1e-05,3.02879]
[1776901071009,50.75,78310.34,0.0,-0.98384,1e-05,3.02879]
[1776901071200,50.75,78310.34,0.0,-0.98384,1e-05,3.02879]
[1776901071348,50.75,78310.34,0.0,-0.98384,1e-05,3.02879]
[1776901071443,50.75,78310.34,0.0,-0.98384,1e-05,3.02879]
[1776901071746,50.75,78310.97,0.0,-0.98383,1e-05,3.02911]
[1776901076781,50.74,78312.6,0.0,-0.98384,1e-05,3.02806]
[1776901081816,50.72,78311.51,0.0,-0.98388,1e-05,3.02229]
[1776901082071,50.72,78311.51,0.0,-0.98388,1e-05,3.02229]
[1776901082191,50.72,78311.51,0.0,-0.98388,1e-05,3.02229]
[1776901082686,50.72,78311.51,0.0,-0.98388,1e-05,3.02229]
[1776901082823,50.72,78311.91,0.0,-0.98388,1e-05,3.02222]
[1776901082938,50.72,78311.91,0.0,-0.98388,1e-05,3.02222]
[1776901083925,50.72,78314.32,0.0,-0.98386,1e-05,3.02565]
[1776901083938,50.72,78314.32,0.0,-0.98386,1e-05,3.02565]
[1776901084584,50.72,78314.32,0.0,-0.98386,1e-05,3.02565]
[1776901084694,50.72,78314.32,0.0,-0.98386,1e-05,3.02565]
[1776901084837,50.71,78317.22,0.0,-0.98383,1e-05,3.02993]
[1776901089872,50.7,78318.6,0.0,-0.98384,1e-05,3.02844]
[1776901090563,50.7,78318.6,0.0,-0.98384,1e-05,3.02844]
[1776901090687,50.7,78318.6,0.0,-0.98384,1e-05,3.02844]
[1776901090805,50.7,78318.6,0.0,-0.98384,1e-05,3.02844]
[1776901090879,50.7,78319.26,0.0,-0.98384,1e-05,3.02881]
[1776901090936,50.7,78319.26,0.0,-0.98384,1e-05,3.02881]
[1776901094338,50.7,78318.09,0.0,-0.98385,1e-05,3.02608]
[1776901094435,50.7,78318.09,0.0,-0.98385,1e-05,3.02608]
[1776901094907,50.7,78320.63,0.0,-0.98383,1e-05,3.03055]
[1776901094968,50.7,78320.63,0.0,-0.98383,1e-05,3.03055]
[1776901095192,50.7,78320.63,0.0,-0.98383,1e-05,3.03055]
[1776901095913,50.7,78324.63,0.0,-0.98378,1e-05,3.03757]
[1776901099025,50.7,78325.24,0.0,-0.98378,1e-05,3.03867]
[1776901099187,50.7,78325.24,0.0,-0.98378,1e-05,3.03867]
[1776901099288,50.7,78326.45,0.0,-0.98376,1e-05,3.04081]
[1776901100491,50.7,78326.45,0.0,-0.98376,1e-05,3.04081]
[1776901100696,50.7,78326.45,0.0,-0.98376,1e-05,3.04081]
[1776901102951,50.7,78325.85,0.0,-0.98377,1e-05,3.0398]
[1776901103188,50.7,78325.85,0.0,-0.98377,1e-05,3.0398]
[1776901103243,50.7,78317.64,0.0,-0.98386,1e-05,3.02549]
[1776901104127,50.7,78317.64,0.0,-0.98386,1e-05,3.02549]
[1776901104195,50.7,78317.64,0.0,-0.98386,1e-05,3.02549]
[1776901104294,50.7,78314.02,0.0,-0.9839,1e-05,3.01923]
[1776901108042,50.69,78311.49,0.0,-0.98394,1e-05,3.01255]
[1776901108188,50.69,78311.49,0.0,-0.98394,1e-05,3.01255]
[1776901108380,50.69,78311.49,0.0,-0.98394,1e-05,3.01255]
[1776901108435,50.69,78311.49,0.0,-0.98394,1e-05,3.01255]
[1776901108437,50.69,78310.34,0.0,-0.98395,1e-05,3.0098]
[1776901112944,50.67,78311.78,0.0,-0.98397,1e-05,3.00752]
[1776901113192,50.67,78311.78,0.0,-0.98397,1e-05,3.00752]
[1776901114040,50.67,78306.27,0.0,-0.98403,1e-05,2.99649]
[1776901115070,50.67,78306.27,0.0,-0.98403,1e-05,2.99649]
[1776901115187,50.67,78306.27,0.0,-0.98403,1e-05,2.99649]
[1776901115511,50.67,78306.27,0.0,-0.98403,1e-05,2.99649]
[1776901115692,50.67,78306.27,0.0,-0.98403,1e-05,2.99649]
[1776901115793,50.66,78303.27,0.0,-0.98407,1e-05,2.98988]
[1776901118666,50.66,78303.27,0.0,-0.98407,1e-05,2.98988]
[1776901118694,50.66,78303.27,0.0,-0.98407,1e-05,2.98988]
[1776901118768,50.66,78306.85,0.0,-0.98405,1e-05,2.99393]
[1776901118953,50.66,78306.85,0.0,-0.98405,1e-05,2.99393]
[1776901119199,50.66,78306.85,0.0,-0.98405,1e-05,2.99393]
[1776901120082,50.65,78299.29,0.0,-0.98413,1e-05,2.98017]
[1776901121089,50.65,78285.2,0.0,-0.98428,1e-05,2.95528]
[1776901122096,50.65,78286.36,0.0,-0.98428,1e-05,2.95663]
[1776901124400,50.64,78286.11,0.0,-0.98429,1e-05,2.95492]
[1776901124478,50.64,78286.11,0.0,-0.98429,1e-05,2.95492]
[1776901124790,50.64,78286.11,0.0,-0.98429,1e-05,2.95492]
[1776901124937,50.64,78286.11,0.0,-0.98429,1e-05,2.95492]
[1776901124844,50.64,78286.87,0.0,-0.98428,1e-05,2.95558]
[1776901130152,50.63,78284.67,0.0,-0.98433,1e-05,2.94867]
[1776901133173,50.62,78279.2,0.0,-0.98439,1e-05,2.93747]
[1776901134180,50.62,78271.79,0.0,-0.98447,1e-05,2.92426]
[1776901135187,50.62,78270.82,0.0,-0.98449,1e-05,2.92204]
[1776901136193,50.62,78265.64,0.0,-0.98454,1e-05,2.91269]
[1776901138208,50.61,78262.54,0.0,-0.98458,1e-05,2.90634]
[1776901139839,50.61,78262.54,0.0,-0.98458,1e-05,2.90634]
[1776901139936,50.61,78262.54,0.0,-0.98458,1e-05,2.90634]
[1776901139940,50.61,78262.22,0.0,-0.98459,1e-05,2.90473]
[1776901141229,50.61,78265.27,0.0,-0.98456,1e-05,2.90936]
[1776901142058,50.61,78265.27,0.0,-0.98456,1e-05,2.90936]
[1776901142193,50.61,78265.27,0.0,-0.98456,1e-05,2.90936]
[1776901145256,50.6,78276.66,0.0,-0.98446,1e-05,2.9265]
[1776901146286,50.6,78276.66,0.0,-0.98446,1e-05,2.9265]
[1776901146437,50.6,78276.66,0.0,-0.98446,1e-05,2.9265]
[1776901146532,50.6,78280.34,0.0,-0.98443,1e-05,2.93219]
[1776901147346,50.6,78280.34,0.0,-0.98443,1e-05,2.93219]
[1776901147443,50.6,78280.34,0.0,-0.98443,1e-05,2.93219]
[1776901149691,50.59,78276.13,0.0,-0.98448,1e-05,2.92388]
[1776901149726,50.59,78273.12,0.0,-0.98451,1e-05,2.91766]
[1776901150118,50.59,78273.12,0.0,-0.98451,1e-05,2.91766]
[1776901150189,50.59,78273.12,0.0,-0.98451,1e-05,2.91766]
[1776901155723,50.58,78271.76,0.0,-0.98454,1e-05,2.91318]
[1776901155936,50.58,78271.76,0.0,-0.98454,1e-05,2.91318]
[1776901155807,50.58,78271.96,0.0,-0.98455,1e-05,2.91245]
[1776901156114,50.58,78271.96,0.0,-0.98455,1e-05,2.91245]
[1776901156189,50.58,78271.96,0.0,-0.98455,1e-05,2.91245]
[1776901157342,50.58,78268.03,0.0,-0.98459,1e-05,2.90525]
[1776901161607,50.57,78265.47,0.0,-0.98463,1e-05,2.89937]
[1776901161700,50.57,78265.47,0.0,-0.98463,1e-05,2.89937]
[1776901161938,50.57,78265.47,0.0,-0.98463,1e-05,2.89937]
[1776901161708,50.57,78266.09,0.0,-0.98463,1e-05,2.8994]
[1776901162188,50.57,78266.09,0.0,-0.98463,1e-05,2.8994]
[1776901165815,50.56,78267.42,0.0,-0.98462,1e-05,2.90062]
[1776901165951,50.56,78267.42,0.0,-0.98462,1e-05,2.90062]
[1776901165917,50.56,78271.52,0.0,-0.98458,1e-05,2.90652]
[1776901166150,50.56,78271.52,0.0,-0.98458,1e-05,2.90652]
[1776901166190,50.56,78271.52,0.0,-0.98458,1e-05,2.90652]
[1776901168419,50.55,78275.23,0.0,-0.98455,1e-05,2.91176]
[1776901170624,50.55,78275.97,0.0,-0.98455,1e-05,2.91248]
[1776901170690,50.55,78275.97,0.0,-0.98455,1e-05,2.91248]
[1776901170725,50.55,78275.98,0.0,-0.98455,1e-05,2.91144]
[1776901171037,50.55,78275.98,0.0,-0.98455,1e-05,2.91144]
[1776901171191,50.55,78275.98,0.0,-0.98455,1e-05,2.91144]
[1776901172448,50.55,78280.6,0.0,-0.98452,1e-05,2.917]
[1776901173354,50.55,78280.6,0.0,-0.98452,1e-05,2.917]
[1776901173436,50.55,78280.6,0.0,-0.98452,1e-05,2.917]
[1776901173564,50.55,78280.6,0.0,-0.98452,1e-05,2.917]
[1776901173688,50.55,78280.6,0.0,-0.98452,1e-05,2.917]
[1776901173788,50.54,78284.82,0.0,-0.98448,1e-05,2.9231]
[1776901176476,50.54,78281.24,0.0,-0.98453,1e-05,2.91592]
[1776901180677,50.53,78279.42,0.0,-0.98455,1e-05,2.91123]
[1776901180688,50.53,78279.42,0.0,-0.98455,1e-05,2.91123]
[1776901180778,50.53,78274.57,0.0,-0.98461,1e-05,2.90197]
[1776901181018,50.53,78274.57,0.0,-0.98461,1e-05,2.90197]
[1776901181193,50.53,78274.57,0.0,-0.98461,1e-05,2.90197]
[1776901184335,50.53,78277.72,0.0,-0.98458,1e-05,2.90629]
[1776901184439,50.53,78277.72,0.0,-0.98458,1e-05,2.90629]
[1776901184571,50.53,78277.72,0.0,-0.98458,1e-05,2.90629]
[1776901184689,50.53,78277.72,0.0,-0.98458,1e-05,2.90629]
[1776901184789,50.52,78279.22,0.0,-0.98458,1e-05,2.9078]
[1776901185547,50.52,78284.26,0.0,-0.98452,1e-05,2.91635]
[1776901188567,50.52,78282.98,0.0,-0.98455,1e-05,2.9126]
[1776901190557,50.51,78282.63,0.0,-0.98456,1e-05,2.91096]
[1776901190692,50.51,78282.63,0.0,-0.98456,1e-05,2.91096]
[1776901190855,50.51,78282.63,0.0,-0.98456,1e-05,2.91096]
[1776901190937,50.51,78282.63,0.0,-0.98456,1e-05,2.91096]
[1776901190952,50.51,78282.46,0.0,-0.98456,1e-05,2.91016]
[1776901196085,50.5,78281.54,0.0,-0.98458,1e-05,2.90654]
[1776901196187,50.5,78281.54,0.0,-0.98458,1e-05,2.90654]
[1776901196867,50.5,78281.54,0.0,-0.98458,1e-05,2.90654]
[1776901196937,50.5,78281.54,0.0,-0.98458,1e-05,2.90654]
[1776901196981,50.5,78285.29,0.0,-0.98455,1e-05,2.91188]
[1776901198972,50.5,78286.73,0.0,-0.98454,1e-05,2.91381]
[1776901198639,50.5,78293.4,0.0,-0.98447,1e-05,2.92464]
[1776901199201,50.5,78293.4,0.0,-0.98447,1e-05,2.92464]
[1776901199646,50.49,78296.27,0.0,-0.98445,1e-05,2.92899]
[1776901201093,50.49,78295.21,0.0,-0.98446,1e-05,2.92664]
[1776901201192,50.49,78295.21,0.0,-0.98446,1e-05,2.92664]
[1776901201866,50.49,78295.21,0.0,-0.98446,1e-05,2.92664]
[1776901201937,50.49,78295.21,0.0,-0.98446,1e-05,2.92664]
[1776901201959,50.49,78281.74,0.0,-0.9846,1e-05,2.90321]
[1776901202668,50.49,78278.1,0.0,-0.98464,1e-05,2.89655]
[1776901206000,50.48,78280.0,0.0,-0.98463,1e-05,2.89879]
[1776901206188,50.48,78279.35,0.0,-0.98464,1e-05,2.89719]
[1776901206429,50.48,78279.35,0.0,-0.98464,1e-05,2.89719]
[1776901206435,50.48,78279.35,0.0,-0.98464,1e-05,2.89719]
[1776901206695,50.48,78278.75,0.0,-0.98465,1e-05,2.89569]
[1776901207703,50.48,78286.15,0.0,-0.98458,1e-05,2.90774]
[1776901208267,50.48,78286.15,0.0,-0.98458,1e-05,2.90774]
[1776901208436,50.48,78286.15,0.0,-0.98458,1e-05,2.90774]
[1776901208713,50.48,78291.48,0.0,-0.98453,1e-05,2.91628]
[1776901209720,50.48,78296.87,0.0,-0.98447,1e-05,2.92493]
[1776901210725,50.48,78296.87,0.0,-0.98447,1e-05,2.92493]
[1776901210936,50.48,78296.87,0.0,-0.98447,1e-05,2.92493]
[1776901214206,50.47,78300.98,0.0,-0.98444,1e-05,2.92978]
[1776901214434,50.47,78300.98,0.0,-0.98444,1e-05,2.92978]
[1776901214755,50.47,78301.24,0.0,-0.98444,1e-05,2.92968]
[1776901217118,50.46,78300.16,0.0,-0.98446,1e-05,2.92675]
[1776901217188,50.46,78300.16,0.0,-0.98446,1e-05,2.92675]
[1776901223818,50.45,78299.3,0.0,-0.98449,1e-05,2.92151]
[1776901229944,50.44,78299.34,0.0,-0.98451,1e-05,2.91944]
[1776901230001,50.44,78299.5,0.0,-0.98451,1e-05,2.91865]
[1776901230193,50.44,78299.5,0.0,-0.98451,1e-05,2.91865]
[1776901230459,50.44,78299.5,0.0,-0.98451,1e-05,2.91865]
[1776901230689,50.44,78299.5,0.0,-0.98451,1e-05,2.91865]
[1776901230867,50.43,78299.98,0.0,-0.98451,1e-05,2.91894]
[1776901232881,50.43,78302.48,0.0,-0.9845,1e-05,2.92039]
[1776901234767,50.43,78302.62,0.0,-0.9845,1e-05,2.92009]
[1776901234938,50.43,78302.62,0.0,-0.9845,1e-05,2.92009]
[1776901236909,50.42,78306.43,0.0,-0.98447,1e-05,2.92498]
[1776901238544,50.42,78308.52,0.0,-0.98446,1e-05,2.92801]
[1776901238688,50.42,78308.52,0.0,-0.98446,1e-05,2.92801]
[1776901243957,50.41,78309.71,0.0,-0.98446,1e-05,2.92674]
[1776901245978,50.4,78304.9,0.0,-0.98452,1e-05,2.91745]
[1776901247101,50.4,78306.16,0.0,-0.98451,1e-05,2.91906]
[1776901247190,50.4,78306.16,0.0,-0.98451,1e-05,2.91906]
[1776901249693,50.4,78305.83,0.0,-0.98452,1e-05,2.91744]
[1776901250010,50.4,78305.94,0.0,-0.98452,1e-05,2.91709]
[1776901251691,50.4,78306.66,0.0,-0.98452,1e-05,2.91779]
[1776901252021,50.39,78306.62,0.0,-0.98452,1e-05,2.91719]
[1776901253566,50.39,78306.34,0.0,-0.98453,1e-05,2.91618]
[1776901253690,50.39,78306.34,0.0,-0.98453,1e-05,2.91618]
[1776901258419,50.38,78304.78,0.0,-0.98456,1e-05,2.9109]
[1776901258436,50.38,78304.78,0.0,-0.98456,1e-05,2.9109]
[1776901259127,50.38,78305.32,0.0,-0.98456,1e-05,2.9113]
[1776901259188,50.38,78305.32,0.0,-0.98456,1e-05,2.9113]
[1776901260077,50.38,78304.76,0.0,-0.98457,1e-05,2.90983]
[1776901262596,50.38,78304.8,0.0,-0.98457,1e-05,2.90938]
[1776901262700,50.38,78304.8,0.0,-0.98457,1e-05,2.90938]
[1776901267619,50.37,78304.72,0.0,-0.98459,1e-05,2.90667]
[1776901267701,50.37,78304.72,0.0,-0.98459,1e-05,2.90667]
[1776901267902,50.37,78304.72,0.0,-0.98459,1e-05,2.90667]
[1776901267938,50.37,78304.72,0.0,-0.98459,1e-05,2.90667]
[1776901268039,50.36,78305.77,0.0,-0.98458,1e-05,2.90743]
[1776901269140,50.36,78310.77,0.0,-0.98453,1e-05,2.91542]
[1776901270353,50.36,78310.77,0.0,-0.98453,1e-05,2.91542]
[1776901270437,50.36,78310.77,0.0,-0.98453,1e-05,2.91542]
[1776901270508,50.36,78316.15,0.0,-0.98448,1e-05,2.92406]
[1776901274715,50.35,78316.58,0.0,-0.98449,1e-05,2.92317]
[1776901274935,50.35,78316.58,0.0,-0.98449,1e-05,2.92317]
[1776901275017,50.35,78316.34,0.0,-0.9845,1e-05,2.92167]
[1776901280217,50.34,78318.86,0.0,-0.98449,1e-05,2.92325]
[1776901281201,50.34,78318.86,0.0,-0.98449,1e-05,2.92325]
[1776901281436,50.34,78318.86,0.0,-0.98449,1e-05,2.92325]
[1776901287980,50.33,78317.72,0.0,-0.98452,1e-05,2.91805]
[1776901288273,50.32,78309.75,0.0,-0.98461,1e-05,2.9034]
[1776901289280,50.32,78303.86,0.0,-0.98467,1e-05,2.8929]
[1776901291442,50.32,78303.92,0.0,-0.98467,1e-05,2.8925]
[1776901297337,50.31,78295.2,0.0,-0.98479,1e-05,2.87262]
[1776901299350,50.3,78294.2,0.0,-0.98481,1e-05,2.87002]
[1776901300357,50.3,78289.4,0.0,-0.98486,1e-05,2.86149]
[1776901301631,50.3,78289.4,0.0,-0.98486,1e-05,2.86149]
[1776901301697,50.3,78289.4,0.0,-0.98486,1e-05,2.86149]
[1776901303092,50.3,78287.06,0.0,-0.98489,1e-05,2.85668]
[1776901303187,50.3,78285.56,0.0,-0.9849,1e-05,2.85417]
[1776901303378,50.3,78285.47,0.0,-0.98491,1e-05,2.85359]
[1776901308413,50.29,78285.95,0.0,-0.98492,1e-05,2.85224]
[1776901313926,50.28,78286.24,0.0,-0.98492,1e-05,2.85101]
[1776901313940,50.28,78286.24,0.0,-0.98492,1e-05,2.85101]
[1776901318367,50.28,78283.72,0.0,-0.98496,1e-05,2.84465]
[1776901318439,50.28,78283.72,0.0,-0.98496,1e-05,2.84465]
[1776901318887,50.28,78283.72,0.0,-0.98496,1e-05,2.84465]
[1776901318936,50.28,78283.72,0.0,-0.98496,1e-05,2.84465]
[1776901319038,50.27,78284.43,0.0,-0.98496,1e-05,2.84499]
[1776901322139,50.27,78282.87,0.0,-0.98498,1e-05,2.84196]
[1776901321504,50.27,78279.37,0.0,-0.98502,1e-05,2.83569]
[1776901322189,50.27,78279.37,0.0,-0.98502,1e-05,2.83569]
[1776901322517,50.27,78270.3,0.0,-0.98511,1e-05,2.82017]
[1776901323520,50.27,78260.68,0.0,-0.98521,1e-05,2.80384]
[1776901324528,50.27,78262.26,0.0,-0.98519,1e-05,2.80611]
[1776901325535,50.26,78266.57,0.0,-0.98515,1e-05,2.8129]
[1776901326895,50.26,78266.57,0.0,-0.98515,1e-05,2.8129]
[1776901326937,50.26,78266.57,0.0,-0.98515,1e-05,2.8129]
[1776901327069,50.26,78262.25,0.0,-0.9852,1e-05,2.80503]
[1776901328583,50.26,78259.7,0.0,-0.98523,1e-05,2.80081]
[1776901328688,50.26,78259.7,0.0,-0.98523,1e-05,2.80081]
[1776901328789,50.26,78259.04,0.0,-0.98524,1e-05,2.79904]
[1776901333591,50.25,78254.28,0.0,-0.98529,1e-05,2.78985]
[1776901334472,50.25,78254.28,0.0,-0.98529,1e-05,2.78985]
[1776901334697,50.25,78254.28,0.0,-0.98529,1e-05,2.78985]
[1776901335605,50.25,78265.44,0.0,-0.98518,1e-05,2.80766]
[1776901336484,50.25,78265.44,0.0,-0.98518,1e-05,2.80766]
[1776901336688,50.25,78265.44,0.0,-0.98518,1e-05,2.80766]
[1776901336788,50.25,78270.35,0.0,-0.98514,1e-05,2.81514]
[1776901337620,50.25,78270.35,0.0,-0.98514,1e-05,2.81514]
[1776901337691,50.25,78270.35,0.0,-0.98514,1e-05,2.81514]
[1776901337723,50.25,78271.74,0.0,-0.98513,1e-05,2.81745]
[1776901341484,50.25,78271.35,0.0,-0.98514,1e-05,2.81573]
[1776901341688,50.25,78271.35,0.0,-0.98514,1e-05,2.81573]
[1776901347829,50.24,78270.53,0.0,-0.98516,1e-05,2.81225]
[1776901347942,50.24,78270.53,0.0,-0.98516,1e-05,2.81225]
[1776901350495,50.23,78269.24,0.0,-0.98518,1e-05,2.80908]
[1776901350690,50.23,78269.24,0.0,-0.98518,1e-05,2.80908]
[1776901350792,50.23,78270.1,0.0,-0.98517,1e-05,2.80983]
[1776901356606,50.23,78269.93,0.0,-0.98519,1e-05,2.80651]
[1776901361787,50.22,78268.31,0.0,-0.98522,1e-05,2.80155]
[1776901364305,50.22,78270.2,0.0,-0.98521,1e-05,2.80403]
[1776901369843,50.21,78265.95,0.0,-0.98526,1e-05,2.79512]
[1776901371859,50.21,78260.67,0.0,-0.98532,1e-05,2.78579]
[1776901373322,50.21,78260.74,0.0,-0.98532,1e-05,2.78562]
[1776901373436,50.21,78260.74,0.0,-0.98532,1e-05,2.78562]
[1776901373873,50.2,78260.92,0.0,-0.98532,1e-05,2.78563]
[1776901375887,50.2,78256.73,0.0,-0.98536,1e-05,2.77815]
[1776901380922,50.2,78262.16,0.0,-0.98532,1e-05,2.78573]
[1776901383942,50.19,78265.75,0.0,-0.98529,1e-05,2.79081]
[1776901384950,50.19,78269.18,0.0,-0.98525,1e-05,2.79618]
[1776901389986,50.19,78271.03,0.0,-0.98525,1e-05,2.79775]
[1776901390993,50.19,78274.49,0.0,-0.98521,1e-05,2.80318]
[1776901396028,50.18,78273.07,0.0,-0.98524,1e-05,2.79927]
[1776901400056,50.18,78266.54,0.0,-0.98531,1e-05,2.78727]
[1776901401351,50.17,78266.6,0.0,-0.98531,1e-05,2.78709]
[1776901401436,50.17,78266.6,0.0,-0.98531,1e-05,2.78709]
[1776901402070,50.17,78266.78,0.0,-0.98531,1e-05,2.7871]
[1776901407105,50.17,78265.55,0.0,-0.98533,1e-05,2.78367]
[1776901412140,50.16,78265.8,0.0,-0.98534,1e-05,2.781]
[1776901414154,50.16,78274.58,0.0,-0.98526,1e-05,2.79495]
[1776901415161,50.16,78277.4,0.0,-0.98524,1e-05,2.79932]
[1776901420196,50.15,78277.46,0.0,-0.98524,1e-05,2.79788]
[1776901423002,50.15,78278.79,0.0,-0.98523,1e-05,2.79948]
[1776901423217,50.15,78284.27,0.0,-0.98518,1e-05,2.80827]
[1776901423435,50.15,78284.27,0.0,-0.98518,1e-05,2.80827]
[1776901428634,50.15,78286.0,0.0,-0.98517,1e-05,2.80956]
[1776901428685,50.15,78286.0,0.0,-0.98517,1e-05,2.80956]
[1776901428693,50.15,78286.0,0.0,-0.98517,1e-05,2.80956]
[1776901428935,50.15,78286.0,0.0,-0.98517,1e-05,2.80956]
[1776901429036,50.14,78286.0,0.0,-0.98518,1e-05,2.80925]
[1776901434294,50.14,78286.22,0.0,-0.98518,1e-05,2.80805]
[1776901436450,50.14,78286.93,0.0,-0.98518,1e-05,2.80892]
[1776901436506,50.14,78286.93,0.0,-0.98518,1e-05,2.80892]
[1776901436687,50.14,78286.93,0.0,-0.98518,1e-05,2.80892]
[1776901436789,50.14,78289.32,0.0,-0.98516,1e-05,2.81259]
[1776901442350,50.13,78287.97,0.0,-0.98518,1e-05,2.80847]
[1776901446753,50.13,78288.61,0.0,-0.98518,1e-05,2.80862]
[1776901446909,50.13,78288.61,0.0,-0.98518,1e-05,2.80862]
[1776901446936,50.13,78288.61,0.0,-0.98518,1e-05,2.80862]
[1776901447010,50.12,78295.97,0.0,-0.98511,1e-05,2.82023]
[1776901448392,50.12,78301.94,0.0,-0.98505,1e-05,2.82987]
[1776901450406,50.12,78307.31,0.0,-0.985,1e-05,2.83817]
[1776901453093,50.12,78306.43,0.0,-0.98501,1e-05,2.83634]
[1776901453195,50.12,78306.43,0.0,-0.98501,1e-05,2.83634]
[1776901453213,50.12,78306.43,0.0,-0.98501,1e-05,2.83634]
[1776901453180,50.12,78307.32,0.0,-0.98501,1e-05,2.83712]
[1776901453439,50.12,78307.32,0.0,-0.98501,1e-05,2.83712]
[1776901459468,50.11,78308.78,0.0,-0.98501,1e-05,2.83744]
[1776901462805,50.11,78309.07,0.0,-0.98501,1e-05,2.83721]
[1776901462904,50.11,78309.07,0.0,-0.98501,1e-05,2.83721]
[1776901462935,50.11,78309.07,0.0,-0.98501,1e-05,2.83721]
[1776901463010,50.1,78307.79,0.0,-0.98503,1e-05,2.83436]
[1776901468258,50.1,78307.09,0.0,-0.98504,1e-05,2.83214]
[1776901468436,50.1,78306.42,0.0,-0.98505,1e-05,2.83067]
[1776901468532,50.1,78307.05,0.0,-0.98504,1e-05,2.83137]
[1776901470546,50.09,78302.26,0.0,-0.9851,1e-05,2.82267]
[1776901471553,50.09,78293.29,0.0,-0.9852,1e-05,2.80569]
[1776901472559,50.09,78283.53,0.0,-0.9853,1e-05,2.7892]
[1776901473567,50.09,78282.26,0.0,-0.98531,1e-05,2.78682]
[1776901474490,50.09,78282.26,0.0,-0.98531,1e-05,2.78682]
[1776901474687,50.09,78282.26,0.0,-0.98531,1e-05,2.78682]
[1776901475222,50.09,78282.26,0.0,-0.98531,1e-05,2.78682]
[1776901475264,50.09,78282.56,0.0,-0.98531,1e-05,2.78677]
[1776901475437,50.09,78282.56,0.0,-0.98531,1e-05,2.78677]
[1776901480616,50.08,78281.89,0.0,-0.98533,1e-05,2.78429]
[1776901483339,50.08,78281.87,0.0,-0.98533,1e-05,2.78372]
[1776901483352,50.08,78281.87,0.0,-0.98533,1e-05,2.78372]
[1776901483439,50.08,78281.87,0.0,-0.98533,1e-05,2.78372]
[1776901483503,50.08,78281.87,0.0,-0.98533,1e-05,2.78345]
[1776901488926,50.08,78282.71,0.0,-0.98533,1e-05,2.78377]
[1776901488939,50.08,78282.71,0.0,-0.98533,1e-05,2.78377]
[1776901488974,50.08,78282.71,0.0,-0.98533,1e-05,2.78377]
[1776901489188,50.08,78282.71,0.0,-0.98533,1e-05,2.78377]
[1776901489290,50.07,78281.97,0.0,-0.98534,1e-05,2.78202]
[1776901494196,50.07,78282.27,0.0,-0.98534,1e-05,2.78174]
[1776901494252,50.07,78282.27,0.0,-0.98534,1e-05,2.78174]
[1776901494288,50.07,78282.55,0.0,-0.98534,1e-05,2.78168]
[1776901494436,50.07,78282.55,0.0,-0.98534,1e-05,2.78168]
[1776901499749,50.06,78281.66,0.0,-0.98536,1e-05,2.77895]
[1776901501763,50.06,78270.57,0.0,-0.98547,1e-05,2.7602]
[1776901503772,50.06,78270.29,0.0,-0.98548,1e-05,2.7595]
[1776901503781,50.06,78270.29,0.0,-0.98548,1e-05,2.7595]
[1776901503938,50.06,78270.29,0.0,-0.98548,1e-05,2.7595]
[1776901504014,50.06,78269.63,0.0,-0.98548,1e-05,2.75799]
[1776901509819,50.06,78272.03,0.0,-0.98547,1e-05,2.76086]
[1776901511243,50.06,78272.03,0.0,-0.98547,1e-05,2.76086]
[1776901511299,50.05,78271.32,0.0,-0.98548,1e-05,2.75926]
[1776901511384,50.05,78271.32,0.0,-0.98548,1e-05,2.75926]
[1776901511435,50.05,78271.32,0.0,-0.98548,1e-05,2.75926]
[1776901517023,50.05,78271.22,0.0,-0.98548,1e-05,2.75823]
[1776901517071,50.05,78271.22,0.0,-0.98548,1e-05,2.75823]
[1776901517192,50.05,78271.22,0.0,-0.98548,1e-05,2.75823]
[1776901517292,50.05,78270.85,0.0,-0.98549,1e-05,2.75719]
[1776901519889,50.05,78276.42,0.0,-0.98544,1e-05,2.76591]
[1776901520896,50.05,78287.23,0.0,-0.98533,1e-05,2.78351]
[1776901522910,50.05,78280.42,0.0,-0.9854,1e-05,2.77179]
[1776901524143,50.05,78280.42,0.0,-0.9854,1e-05,2.77179]
[1776901524192,50.05,78280.42,0.0,-0.9854,1e-05,2.77179]
[1776901524196,50.05,78280.42,0.0,-0.9854,1e-05,2.77179]
[1776901524289,50.04,78281.04,0.0,-0.9854,1e-05,2.77231]
[1776901524436,50.04,78281.04,0.0,-0.9854,1e-05,2.77231]
[1776901526938,50.04,78284.77,0.0,-0.98537,1e-05,2.77775]
[1776901529229,50.04,78283.89,0.0,-0.98538,1e-05,2.77605]
[1776901529279,50.04,78282.96,0.0,-0.98539,1e-05,2.77427]
[1776901529437,50.04,78282.96,0.0,-0.98539,1e-05,2.77427]
[1776901534994,50.03,78283.5,0.0,-0.9854,1e-05,2.77207]
[1776901536743,50.03,78284.03,0.0,-0.9854,1e-05,2.77271]
[1776901536936,50.03,78284.03,0.0,-0.9854,1e-05,2.77271]
[1776901539022,50.03,78287.62,0.0,-0.98536,1e-05,2.77793]
[1776901540948,50.03,78290.43,0.0,-0.98534,1e-05,2.78233]
[1776901541191,50.03,78290.43,0.0,-0.98534,1e-05,2.78233]
[1776901541293,50.03,78289.88,0.0,-0.98535,1e-05,2.78117]
[1776901544597,50.03,78290.58,0.0,-0.98534,1e-05,2.78158]
[1776901544697,50.03,78290.58,0.0,-0.98534,1e-05,2.78158]
[1776901547078,50.02,78297.62,0.0,-0.98528,1e-05,2.7925]
[1776901548085,50.02,78299.22,0.0,-0.98526,1e-05,2.79488]
[1776901549138,50.02,78299.22,0.0,-0.98526,1e-05,2.79488]
[1776901549200,50.02,78299.22,0.0,-0.98526,1e-05,2.79488]
[1776901549300,50.02,78299.13,0.0,-0.98527,1e-05,2.79446]
[1776901550241,50.02,78299.13,0.0,-0.98527,1e-05,2.79446]
[1776901550437,50.02,78299.43,0.0,-0.98526,1e-05,2.79469]
[1776901556083,50.02,78300.12,0.0,-0.98527,1e-05,2.79448]
[1776901557171,50.01,78300.13,0.0,-0.98527,1e-05,2.79422]
[1776901557177,50.01,78300.13,0.0,-0.98527,1e-05,2.79422]
[1776901557190,50.01,78300.13,0.0,-0.98527,1e-05,2.79422]
[1776901557272,50.01,78299.59,0.0,-0.98527,1e-05,2.79305]
[1776901561486,50.01,78302.1,0.0,-0.98526,1e-05,2.79612]
[1776901561543,50.01,78302.1,0.0,-0.98526,1e-05,2.79612]
[1776901561689,50.01,78302.1,0.0,-0.98526,1e-05,2.79612]
[1776901562184,50.01,78300.11,0.0,-0.98528,1e-05,2.79254]
[1776901566212,50.0,78310.52,0.0,-0.98518,1e-05,2.80873]
[1776901567219,50.0,78316.06,0.0,-0.98513,1e-05,2.81766]
[1776901567709,50.0,78316.06,0.0,-0.98513,1e-05,2.81766]
[1776901567760,50.0,78316.06,0.0,-0.98513,1e-05,2.81766]
[1776901567936,50.0,78316.06,0.0,-0.98513,1e-05,2.81766]
[1776901568226,50.0,78317.38,0.0,-0.98512,1e-05,2.81955]
[1776901571111,50.0,78319.92,0.0,-0.98509,1e-05,2.82313]
[1776901571113,50.0,78319.92,0.0,-0.98509,1e-05,2.82313]
[1776901571198,50.0,78319.92,0.0,-0.98509,1e-05,2.82313]
[1776901571247,50.0,78322.1,0.0,-0.98507,1e-05,2.82645]
[1776901575275,49.99,78325.92,0.0,-0.98505,1e-05,2.83145]
[1776901576312,49.99,78325.92,0.0,-0.98505,1e-05,2.83145]
[1776901576435,49.99,78325.82,0.0,-0.98505,1e-05,2.83092]
[1776901578088,49.99,78323.54,0.0,-0.98507,1e-05,2.82674]
[1776901578187,49.99,78323.54,0.0,-0.98507,1e-05,2.82674]
[1776901583331,49.98,78322.9,0.0,-0.98509,1e-05,2.82355]
[1776901585530,49.98,78320.68,0.0,-0.98512,1e-05,2.81913]
[1776901585578,49.98,78320.68,0.0,-0.98512,1e-05,2.81913]
[1776901585688,49.98,78320.68,0.0,-0.98512,1e-05,2.81913]
[1776901586352,49.98,78321.28,0.0,-0.98512,1e-05,2.81978]
[1776901590958,49.97,78318.48,0.0,-0.98515,1e-05,2.8137]
[1776901591042,49.97,78318.48,0.0,-0.98515,1e-05,2.8137]
[1776901591206,49.97,78318.48,0.0,-0.98515,1e-05,2.8137]
[1776901591387,49.97,78323.64,0.0,-0.98511,1e-05,2.82028]
[1776901594242,49.97,78323.58,0.0,-0.98512,1e-05,2.81948]
[1776901594435,49.97,78323.58,0.0,-0.98512,1e-05,2.81948]
[1776901594408,49.97,78326.22,0.0,-0.98509,1e-05,2.82355]
[1776901594706,49.97,78326.22,0.0,-0.98509,1e-05,2.82355]
[1776901594936,49.97,78326.22,0.0,-0.98509,1e-05,2.82355]
[1776901598537,49.96,78329.45,0.0,-0.98507,1e-05,2.82756]
[1776901598582,49.96,78329.45,0.0,-0.98507,1e-05,2.82756]
[1776901598692,49.96,78329.45,0.0,-0.98507,1e-05,2.82756]
[1776901599443,49.96,78329.75,0.0,-0.98507,1e-05,2.82772]
[1776901604478,49.96,78330.31,0.0,-0.98507,1e-05,2.8269]
[1776901608722,49.95,78332.02,0.0,-0.98506,1e-05,2.8287]
[1776901608729,49.95,78332.02,0.0,-0.98506,1e-05,2.8287]
[1776901608948,49.95,78332.02,0.0,-0.98506,1e-05,2.8287]
[1776901609049,49.95,78332.18,0.0,-0.98506,1e-05,2.82824]
[1776901615106,49.93,78331.18,0.0,-0.9851,1e-05,2.82192]
[1776901615161,49.93,78331.18,0.0,-0.9851,1e-05,2.82192]
[1776901615196,49.93,78331.18,0.0,-0.9851,1e-05,2.82192]
[1776901615201,49.93,78331.43,0.0,-0.9851,1e-05,2.82163]
[1776901619538,49.93,78331.32,0.0,-0.98511,1e-05,2.82074]
[1776901619691,49.93,78331.32,0.0,-0.98511,1e-05,2.82074]
[1776901619785,49.91,78331.38,0.0,-0.98513,1e-05,2.817]
[1776901623033,49.91,78331.84,0.0,-0.98513,1e-05,2.81708]
[1776901623102,49.91,78331.84,0.0,-0.98513,1e-05,2.81708]
[1776901623190,49.91,78331.84,0.0,-0.98513,1e-05,2.81708]
[1776901623204,49.91,78322.18,0.0,-0.98523,1e-05,2.80029]
[1776901623611,49.91,78319.04,0.0,-0.98526,1e-05,2.79507]
[1776901625624,49.91,78322.16,0.0,-0.98524,1e-05,2.79964]
[1776901626620,49.91,78322.16,0.0,-0.98524,1e-05,2.79964]
[1776901626671,49.91,78322.16,0.0,-0.98524,1e-05,2.79964]
[1776901626691,49.91,78322.16,0.0,-0.98524,1e-05,2.79964]
[1776901626772,49.9,78328.0,0.0,-0.98518,1e-05,2.80906]
[1776901628646,49.9,78330.49,0.0,-0.98516,1e-05,2.81254]
[1776901629653,49.9,78337.0,0.0,-0.9851,1e-05,2.82309]
[1776901631811,49.9,78338.16,0.0,-0.98509,1e-05,2.82467]
[1776901631935,49.9,78338.16,0.0,-0.98509,1e-05,2.82467]
[1776901631961,49.9,78336.5,0.0,-0.98511,1e-05,2.82153]
[1776901635615,49.89,78334.61,0.0,-0.98513,1e-05,2.81731]
[1776901635688,49.89,78334.61,0.0,-0.98513,1e-05,2.81731]
[1776901635695,49.89,78334.95,0.0,-0.98513,1e-05,2.81753]
[1776901640752,49.89,78333.81,0.0,-0.98515,1e-05,2.81427]
[1776901640755,49.89,78333.81,0.0,-0.98515,1e-05,2.81427]
[1776901640937,49.89,78333.81,0.0,-0.98515,1e-05,2.81427]
[1776901641038,49.89,78333.73,0.0,-0.98515,1e-05,2.8138]
[1776901645216,49.88,78336.48,0.0,-0.98513,1e-05,2.8174]
[1776901645442,49.88,78336.48,0.0,-0.98513,1e-05,2.8174]
[1776901645261,49.88,78336.9,0.0,-0.98513,1e-05,2.81744]
[1776901645543,49.88,78336.9,0.0,-0.98513,1e-05,2.81744]
[1776901648753,49.88,78337.41,0.0,-0.98513,1e-05,2.81762]
[1776901648914,49.88,78337.41,0.0,-0.98513,1e-05,2.81762]
[1776901648936,49.88,78337.41,0.0,-0.98513,1e-05,2.81762]
[1776901648951,49.88,78333.98,0.0,-0.98517,1e-05,2.81156]
[1776901654828,49.87,78333.16,0.0,-0.9852,1e-05,2.80659]
[1776901655615,49.87,78333.16,0.0,-0.9852,1e-05,2.80659]
[1776901655665,49.87,78333.16,0.0,-0.9852,1e-05,2.80659]
[1776901655688,49.87,78333.16,0.0,-0.9852,1e-05,2.80659]
[1776901655834,49.87,78332.53,0.0,-0.9852,1e-05,2.80523]
[1776901660872,49.86,78334.13,0.0,-0.9852,1e-05,2.80636]
[1776901663893,49.86,78329.92,0.0,-0.98524,1e-05,2.79843]
[1776901664591,49.86,78329.92,0.0,-0.98524,1e-05,2.79843]
[1776901664687,49.86,78329.92,0.0,-0.98524,1e-05,2.79843]
[1776901664703,49.86,78329.92,0.0,-0.98524,1e-05,2.79843]
[1776901664936,49.86,78329.92,0.0,-0.98524,1e-05,2.79843]
[1776901664991,49.86,78327.66,0.0,-0.98527,1e-05,2.79438]
[1776901669964,49.85,78327.58,0.0,-0.98528,1e-05,2.79312]
[1776901670055,49.85,78327.58,0.0,-0.98528,1e-05,2.79312]
[1776901670190,49.85,78327.58,0.0,-0.98528,1e-05,2.79312]
[1776901670293,49.85,78328.13,0.0,-0.98527,1e-05,2.79347]
[1776901674998,49.85,78329.78,0.0,-0.98526,1e-05,2.79537]
[1776901675063,49.85,78329.78,0.0,-0.98526,1e-05,2.79537]
[1776901675193,49.85,78329.78,0.0,-0.98526,1e-05,2.79537]
[1776901675288,49.85,78330.26,0.0,-0.98526,1e-05,2.7956]
[1776901677516,49.85,78329.84,0.0,-0.98527,1e-05,2.79491]
[1776901677521,49.85,78329.84,0.0,-0.98527,1e-05,2.79491]
[1776901677689,49.85,78329.23,0.0,-0.98527,1e-05,2.79361]
[1776901677991,49.85,78330.4,0.0,-0.98526,1e-05,2.79527]
[1776901681013,49.84,78325.53,0.0,-0.98532,1e-05,2.78634]
[1776901681793,49.84,78325.53,0.0,-0.98532,1e-05,2.78634]
[1776901681837,49.84,78325.53,0.0,-0.98532,1e-05,2.78634]
[1776901681936,49.84,78325.53,0.0,-0.98532,1e-05,2.78634]
[1776901682020,49.84,78318.58,0.0,-0.98539,1e-05,2.77454]
[1776901684034,49.84,78316.27,0.0,-0.98541,1e-05,2.7702]
[1776901687882,49.84,78317.11,0.0,-0.98541,1e-05,2.77087]
[1776901687942,49.84,78317.11,0.0,-0.98541,1e-05,2.77087]
[1776901688072,49.84,78317.11,0.0,-0.98541,1e-05,2.77087]
[1776901688196,49.84,78317.11,0.0,-0.98541,1e-05,2.77087]
[1776901688269,49.83,78317.12,0.0,-0.98541,1e-05,2.7704]
[1776901693692,49.83,78323.45,0.0,-0.98536,1e-05,2.77966]
[1776901694104,49.83,78318.55,0.0,-0.98541,1e-05,2.77154]
[1776901695111,49.83,78316.85,0.0,-0.98543,1e-05,2.76847]
[1776901696118,49.83,78318.42,0.0,-0.98541,1e-05,2.77058]
[1776901701153,49.82,78320.27,0.0,-0.9854,1e-05,2.77244]
[1776901701635,49.82,78320.27,0.0,-0.9854,1e-05,2.77244]
[1776901701692,49.82,78320.27,0.0,-0.9854,1e-05,2.77244]
[1776901701869,49.82,78320.27,0.0,-0.9854,1e-05,2.77244]
[1776901701936,49.82,78320.27,0.0,-0.9854,1e-05,2.77244]
[1776901702161,49.82,78330.63,0.0,-0.9853,1e-05,2.78962]
[1776901703169,49.82,78335.93,0.0,-0.98525,1e-05,2.79793]
[1776901705542,49.82,78335.26,0.0,-0.98526,1e-05,2.79653]
[1776901705636,49.82,78335.55,0.0,-0.98526,1e-05,2.79673]
[1776901705691,49.82,78335.55,0.0,-0.98526,1e-05,2.79673]
[1776901706190,49.82,78334.49,0.0,-0.98527,1e-05,2.79468]
[1776901711225,49.81,78336.14,0.0,-0.98527,1e-05,2.79432]
[1776901711637,49.81,78336.14,0.0,-0.98527,1e-05,2.79432]
[1776901711689,49.81,78336.14,0.0,-0.98527,1e-05,2.79432]
[1776901711725,49.81,78336.14,0.0,-0.98527,1e-05,2.79432]
[1776901711935,49.81,78336.14,0.0,-0.98527,1e-05,2.79432]
[1776901712231,49.81,78336.3,0.0,-0.98527,1e-05,2.79431]
[1776901713238,49.81,78332.39,0.0,-0.98531,1e-05,2.78753]
[1776901719281,49.81,78330.99,0.0,-0.98533,1e-05,2.78365]
[1776901720362,49.81,78330.99,0.0,-0.98533,1e-05,2.78365]
[1776901720439,49.81,78330.99,0.0,-0.98533,1e-05,2.78365]
[1776901720518,49.81,78330.99,0.0,-0.98533,1e-05,2.78365]
[1776901720564,49.8,78332.42,0.0,-0.98532,1e-05,2.78577]
[1776901720690,49.8,78332.42,0.0,-0.98532,1e-05,2.78577]
[1776901723309,49.8,78336.12,0.0,-0.98529,1e-05,2.79113]
[1776901724364,49.8,78336.12,0.0,-0.98529,1e-05,2.79113]
[1776901726463,49.8,78335.76,0.0,-0.9853,1e-05,2.79]
[1776901726693,49.8,78336.04,0.0,-0.98529,1e-05,2.7902]
[1776901731667,49.79,78337.22,0.0,-0.98529,1e-05,2.79082]
[1776901731687,49.79,78337.22,0.0,-0.98529,1e-05,2.79082]
[1776901736334,49.79,78336.27,0.0,-0.98531,1e-05,2.7882]
[1776901736435,49.79,78336.27,0.0,-0.98531,1e-05,2.7882]
[1776901740428,49.78,78338.73,0.0,-0.98529,1e-05,2.79101]
[1776901745463,49.78,78337.45,0.0,-0.98531,1e-05,2.78759]
[1776901747097,49.78,78336.03,0.0,-0.98533,1e-05,2.78498]
[1776901750498,49.78,78331.39,0.0,-0.98538,1e-05,2.77629]
[1776901752512,49.77,78311.79,0.0,-0.98558,1e-05,2.74349]
[1776901753519,49.77,78309.32,0.0,-0.9856,1e-05,2.73926]
[1776901756541,49.77,78303.09,0.0,-0.98566,1e-05,2.72854]
[1776901758555,49.77,78301.49,0.0,-0.98568,1e-05,2.72562]
[1776901761089,49.77,78302.5,0.0,-0.98567,1e-05,2.72698]
[1776901761194,49.77,78302.5,0.0,-0.98567,1e-05,2.72698]
[1776901762583,49.77,78311.11,0.0,-0.98559,1e-05,2.74078]
[1776901762952,49.77,78311.11,0.0,-0.98559,1e-05,2.74078]
[1776901763590,49.77,78313.09,0.0,-0.98557,1e-05,2.74386]
[1776901765435,49.77,78313.54,0.0,-0.98557,1e-05,2.74441]
[1776901765604,49.77,78314.15,0.0,-0.98557,1e-05,2.74523]
[1776901771097,49.76,78313.46,0.0,-0.98558,1e-05,2.74336]
[1776901773438,49.76,78312.73,0.0,-0.98559,1e-05,2.74011]
[1776901775674,49.76,78301.97,0.0,-0.9857,1e-05,2.72177]
[1776901776979,49.76,78301.97,0.0,-0.9857,1e-05,2.72177]
[1776901777089,49.76,78301.97,0.0,-0.9857,1e-05,2.72177]
[1776901777190,49.76,78301.97,0.0,-0.9857,1e-05,2.72177]
[1776901777291,49.76,78300.19,0.0,-0.98572,1e-05,2.71856]
[1776901780000,49.76,78300.92,0.0,-0.98572,1e-05,2.71961]
[1776901780188,49.76,78300.92,0.0,-0.98572,1e-05,2.71961]
[1776901780242,49.76,78300.94,0.0,-0.98572,1e-05,2.71949]
[1776901784214,49.76,78299.89,0.0,-0.98573,1e-05,2.71734]
[1776901784435,49.76,78299.89,0.0,-0.98573,1e-05,2.71734]
[1776901789771,49.75,78308.62,0.0,-0.98565,1e-05,2.73055]
[1776901791152,49.75,78308.62,0.0,-0.98565,1e-05,2.73055]
[1776901791189,49.75,78308.62,0.0,-0.98565,1e-05,2.73055]
[1776901791349,49.75,78308.62,0.0,-0.98565,1e-05,2.73055]
[1776901791442,49.75,78308.62,0.0,-0.98565,1e-05,2.73055]
[1776901791544,49.75,78308.78,0.0,-0.98565,1e-05,2.73049]
[1776901796821,49.75,78306.55,0.0,-0.98568,1e-05,2.72604]
[1776901800603,49.75,78306.53,0.0,-0.98568,1e-05,2.72569]
[1776901800688,49.75,78306.46,0.0,-0.98568,1e-05,2.72542]
[1776901805958,49.74,78304.16,0.0,-0.98571,1e-05,2.7209]
[1776901806193,49.74,78304.16,0.0,-0.98571,1e-05,2.7209]
[1776901806197,49.74,78304.16,0.0,-0.98571,1e-05,2.7209]
[1776901806435,49.74,78304.16,0.0,-0.98571,1e-05,2.7209]
[1776901806537,49.74,78303.84,0.0,-0.98571,1e-05,2.72009]
[1776901810908,49.74,78306.7,0.0,-0.98569,1e-05,2.72432]
[1776901810935,49.74,78306.7,0.0,-0.98569,1e-05,2.72432]
[1776901815602,49.74,78306.72,0.0,-0.98569,1e-05,2.72374]
[1776901815668,49.74,78306.72,0.0,-0.98569,1e-05,2.72374]
[1776901815689,49.74,78306.49,0.0,-0.9857,1e-05,2.72307]
[1776901815954,49.74,78307.43,0.0,-0.98569,1e-05,2.7246]
[1776901820810,49.73,78306.72,0.0,-0.9857,1e-05,2.72285]
[1776901820857,49.73,78306.72,0.0,-0.9857,1e-05,2.72285]
[1776901820937,49.73,78306.72,0.0,-0.9857,1e-05,2.72285]
[1776901820989,49.73,78307.31,0.0,-0.98569,1e-05,2.72367]
[1776901826025,49.73,78318.91,0.0,-0.98558,1e-05,2.74195]
[1776901827646,49.73,78318.91,0.0,-0.98558,1e-05,2.74195]
[1776901827032,49.73,78321.51,0.0,-0.98556,1e-05,2.74604]
[1776901827691,49.73,78321.51,0.0,-0.98556,1e-05,2.74604]
[1776901827787,49.73,78321.51,0.0,-0.98556,1e-05,2.74604]
[1776901827935,49.73,78321.51,0.0,-0.98556,1e-05,2.74604]
[1776901828039,49.73,78322.62,0.0,-0.98555,1e-05,2.74769]
[1776901831062,49.73,78325.96,0.0,-0.98553,1e-05,2.75095]
[1776901832277,49.73,78325.96,0.0,-0.98553,1e-05,2.75095]
[1776901832436,49.73,78325.96,0.0,-0.98553,1e-05,2.75095]
[1776901838104,49.72,78325.88,0.0,-0.98554,1e-05,2.74972]
[1776901838188,49.72,78325.88,0.0,-0.98554,1e-05,2.74972]
[1776901838239,49.72,78325.88,0.0,-0.98554,1e-05,2.74972]
[1776901838435,49.72,78325.88,0.0,-0.98554,1e-05,2.74972]
[1776901838516,49.72,78326.6,0.0,-0.98553,1e-05,2.75056]
[1776901841132,49.72,78320.21,0.0,-0.9856,1e-05,2.7397]
[1776901842137,49.72,78320.21,0.0,-0.9856,1e-05,2.7397]
[1776901842200,49.72,78320.21,0.0,-0.9856,1e-05,2.7397]
[1776901844443,49.72,78316.61,0.0,-0.98563,1e-05,2.7335]
[1776901844688,49.72,78316.61,0.0,-0.98563,1e-05,2.7335]
[1776901844537,49.72,78316.5,0.0,-0.98564,1e-05,2.73304]
[1776901846788,49.72,78315.7,0.0,-0.98565,1e-05,2.73159]
[1776901846941,49.72,78315.7,0.0,-0.98565,1e-05,2.73159]
[1776901851744,49.72,78316.12,0.0,-0.98565,1e-05,2.73156]
[1776901851835,49.72,78316.12,0.0,-0.98565,1e-05,2.73156]
[1776901851935,49.72,78316.12,0.0,-0.98565,1e-05,2.73156]
[1776901852209,49.72,78315.6,0.0,-0.98565,1e-05,2.73056]
[1776901853216,49.71,78319.48,0.0,-0.98561,1e-05,2.73678]
[1776901854223,49.71,78323.02,0.0,-0.98558,1e-05,2.74245]
[1776901855736,49.71,78323.12,0.0,-0.98558,1e-05,2.74245]
[1776901855795,49.71,78323.12,0.0,-0.98558,1e-05,2.74245]
[1776901855936,49.71,78323.12,0.0,-0.98558,1e-05,2.74245]
[1776901856247,49.71,78322.5,0.0,-0.98559,1e-05,2.74127]
[1776901859268,49.71,78318.7,0.0,-0.98563,1e-05,2.73454]
[1776901860500,49.71,78318.7,0.0,-0.98563,1e-05,2.73454]
[1776901860547,49.71,78318.7,0.0,-0.98563,1e-05,2.73454]
[1776901860690,49.71,78318.7,0.0,-0.98563,1e-05,2.73454]
[1776901860598,49.71,78318.57,0.0,-0.98563,1e-05,2.73402]
[1776901865695,49.71,78320.59,0.0,-0.98561,1e-05,2.73689]
[1776901865749,49.71,78320.9,0.0,-0.98561,1e-05,2.73725]
[1776901865938,49.71,78320.9,0.0,-0.98561,1e-05,2.73725]
[1776901866317,49.71,78320.36,0.0,-0.98562,1e-05,2.73621]
[1776901873371,49.7,78313.73,0.0,-0.98569,1e-05,2.72432]
[1776901873910,49.7,78313.73,0.0,-0.98569,1e-05,2.72432]
[1776901873937,49.7,78313.73,0.0,-0.98569,1e-05,2.72432]
[1776901874090,49.7,78313.73,0.0,-0.98569,1e-05,2.72432]
[1776901874193,49.7,78313.73,0.0,-0.98569,1e-05,2.72432]
[1776901874378,49.7,78310.12,0.0,-0.98573,1e-05,2.71827]
[1776901875384,49.7,78306.61,0.0,-0.98576,1e-05,2.71242]
[1776901876044,49.7,78306.61,0.0,-0.98576,1e-05,2.71242]
[1776901876193,49.7,78306.61,0.0,-0.98576,1e-05,2.71242]
[1776901876392,49.7,78302.06,0.0,-0.98581,1e-05,2.70479]
[1776901880829,49.7,78302.4,0.0,-0.9858,1e-05,2.70496]
[1776901880893,49.7,78302.4,0.0,-0.9858,1e-05,2.70496]
[1776901880936,49.7,78302.4,0.0,-0.9858,1e-05,2.70496]
[1776901881427,49.7,78302.96,0.0,-0.9858,1e-05,2.70577]
[1776901885455,49.7,78307.49,0.0,-0.98576,1e-05,2.71276]
[1776901887072,49.7,78310.61,0.0,-0.98573,1e-05,2.71774]
[1776901887128,49.7,78310.61,0.0,-0.98573,1e-05,2.71774]
[1776901887188,49.7,78310.61,0.0,-0.98573,1e-05,2.71774]
[1776901887469,49.7,78311.18,0.0,-0.98572,1e-05,2.71855]
[1776901890597,49.7,78310.86,0.0,-0.98573,1e-05,2.71778]
[1776901890651,49.7,78310.86,0.0,-0.98573,1e-05,2.71778]
[1776901890688,49.7,78310.86,0.0,-0.98573,1e-05,2.71778]
[1776901890695,49.7,78310.17,0.0,-0.98574,1e-05,2.71654]
[1776901894931,49.69,78311.12,0.0,-0.98574,1e-05,2.71596]
[1776901895052,49.69,78311.12,0.0,-0.98574,1e-05,2.71596]
[1776901895193,49.69,78311.12,0.0,-0.98574,1e-05,2.71596]
[1776901895525,49.69,78312.02,0.0,-0.98573,1e-05,2.71731]
[1776901900560,49.69,78311.33,0.0,-0.98574,1e-05,2.7156]
[1776901903206,49.69,78310.79,0.0,-0.98575,1e-05,2.71448]
[1776901903398,49.69,78310.79,0.0,-0.98575,1e-05,2.71448]
[1776901903437,49.69,78310.79,0.0,-0.98575,1e-05,2.71448]
[1776901903581,49.69,78311.74,0.0,-0.98574,1e-05,2.71591]
[1776901907516,49.69,78310.85,0.0,-0.98575,1e-05,2.71433]
[1776901907565,49.69,78310.85,0.0,-0.98575,1e-05,2.71433]
[1776901907692,49.69,78310.85,0.0,-0.98575,1e-05,2.71433]
[1776901907609,49.69,78311.67,0.0,-0.98574,1e-05,2.71531]
[1776901912644,49.69,78308.56,0.0,-0.98578,1e-05,2.70965]
[1776901913675,49.69,78308.56,0.0,-0.98578,1e-05,2.70965]
[1776901913689,49.69,78308.56,0.0,-0.98578,1e-05,2.70965]
[1776901913770,49.69,78308.56,0.0,-0.98578,1e-05,2.70965]
[1776901913766,49.69,78301.46,0.0,-0.98585,1e-05,2.69799]
[1776901913996,49.69,78301.46,0.0,-0.98585,1e-05,2.69799]
[1776901914658,49.69,78289.93,0.0,-0.98596,1e-05,2.67922]
[1776901915665,49.69,78288.47,0.0,-0.98597,1e-05,2.6768]
[1776901915881,49.69,78288.47,0.0,-0.98597,1e-05,2.6768]
[1776901915936,49.69,78288.47,0.0,-0.98597,1e-05,2.6768]
[1776901921706,49.68,78287.96,0.0,-0.98598,1e-05,2.67563]
[1776901923048,49.68,78287.4,0.0,-0.98598,1e-05,2.67466]
[1776901923159,49.68,78287.4,0.0,-0.98598,1e-05,2.67466]
[1776901923188,49.68,78287.4,0.0,-0.98598,1e-05,2.67466]
[1776901923721,49.68,78287.61,0.0,-0.98598,1e-05,2.67494]
[1776901925735,49.68,78283.05,0.0,-0.98603,1e-05,2.66747]
[1776901926742,49.68,78279.76,0.0,-0.98606,1e-05,2.66213]
[1776901927120,49.68,78279.76,0.0,-0.98606,1e-05,2.66213]
[1776901927193,49.68,78279.76,0.0,-0.98606,1e-05,2.66213]
[1776901928756,49.68,78268.22,0.0,-0.98617,1e-05,2.64354]
[1776901929763,49.68,78263.84,0.0,-0.98621,1e-05,2.63654]
[1776901930556,49.68,78263.84,0.0,-0.98621,1e-05,2.63654]
[1776901930667,49.68,78263.84,0.0,-0.98621,1e-05,2.63654]
[1776901930690,49.68,78263.84,0.0,-0.98621,1e-05,2.63654]
[1776901930770,49.68,78265.34,0.0,-0.9862,1e-05,2.63894]
[1776901931777,49.68,78269.13,0.0,-0.98616,1e-05,2.645]
[1776901933791,49.68,78262.99,0.0,-0.98622,1e-05,2.63517]
[1776901934748,49.68,78262.99,0.0,-0.98622,1e-05,2.63517]
[1776901934837,49.68,78262.99,0.0,-0.98622,1e-05,2.63518]
[1776901934936,49.68,78262.99,0.0,-0.98622,1e-05,2.63518]
[1776901935805,49.68,78262.98,0.0,-0.98622,1e-05,2.63517]
[1776901938041,49.68,78261.95,0.0,-0.98623,1e-05,2.63354]
[1776901938095,49.68,78261.95,0.0,-0.98623,1e-05,2.63354]
[1776901938188,49.68,78261.95,0.0,-0.98623,1e-05,2.63354]
[1776901938259,49.68,78262.57,0.0,-0.98622,1e-05,2.63454]
[1776901943754,49.68,78263.32,0.0,-0.98622,1e-05,2.63577]
[1776901943781,49.68,78263.32,0.0,-0.98622,1e-05,2.63577]
[1776901943937,49.68,78263.29,0.0,-0.98622,1e-05,2.63573]
[1776901943956,49.68,78263.49,0.0,-0.98621,1e-05,2.63606]
[1776901949903,49.68,78262.87,0.0,-0.98622,1e-05,2.63513]
[1776901953399,49.68,78261.23,0.0,-0.98624,1e-05,2.63091]
[1776901953401,49.68,78261.23,0.0,-0.98624,1e-05,2.63091]
[1776901953442,49.68,78261.23,0.0,-0.98624,1e-05,2.63091]
[1776901953542,49.68,78260.91,0.0,-0.98625,1e-05,2.63044]
[1776901955946,49.68,78257.31,0.0,-0.98628,1e-05,2.62476]
[1776901956952,49.68,78243.98,0.0,-0.9864,1e-05,2.60366]
[1776901957960,49.68,78238.72,0.0,-0.98645,1e-05,2.59542]
[1776901958967,49.68,78232.84,0.0,-0.98651,1e-05,2.58625]
[1776901961987,49.69,78228.6,0.0,-0.98655,1e-05,2.57987]
[1776901965012,49.69,78236.92,0.0,-0.98647,1e-05,2.59323]
[1776901966584,49.69,78236.92,0.0,-0.98647,1e-05,2.59323]
[1776901966687,49.69,78236.92,0.0,-0.98647,1e-05,2.59323]
[1776901966726,49.69,78236.92,0.0,-0.98647,1e-05,2.59323]
[1776901966788,49.69,78238.88,0.0,-0.98645,1e-05,2.59646]
[1776901966936,49.69,78238.88,0.0,-0.98645,1e-05,2.59646]
[1776901972061,49.69,78241.49,0.0,-0.98642,1e-05,2.60086]
[1776901974075,49.69,78245.88,0.0,-0.98638,1e-05,2.6079]
[1776901975082,49.69,78255.14,0.0,-0.98629,1e-05,2.62262]
[1776901976089,49.69,78256.74,0.0,-0.98628,1e-05,2.62518]
[1776901978519,49.69,78256.13,0.0,-0.98628,1e-05,2.62422]
[1776901978690,49.69,78256.13,0.0,-0.98628,1e-05,2.62422]
[1776901980117,49.69,78266.0,0.0,-0.98619,1e-05,2.63997]
[1776901981235,49.69,78266.0,0.0,-0.98619,1e-05,2.63997]
[1776901981435,49.69,78266.0,0.0,-0.98619,1e-05,2.63997]
[1776901981750,49.69,78266.0,0.0,-0.98619,1e-05,2.63997]
[1776901981794,49.69,78270.28,0.0,-0.98615,1e-05,2.64678]
[1776901981936,49.69,78270.28,0.0,-0.98615,1e-05,2.64678]
[1776901987022,49.69,78268.69,0.0,-0.98616,1e-05,2.64416]
[1776901987196,49.69,78268.69,0.0,-0.98616,1e-05,2.64416]
[1776901992158,49.69,78269.28,0.0,-0.98616,1e-05,2.64507]
[1776901992186,49.69,78269.28,0.0,-0.98616,1e-05,2.64507]
[1776901992195,49.69,78269.28,0.0,-0.98616,1e-05,2.64507]
[1776901992436,49.69,78269.28,0.0,-0.98616,1e-05,2.64507]
[1776901992487,49.69,78268.54,0.0,-0.98617,1e-05,2.64381]
[1776901997549,49.69,78268.36,0.0,-0.98617,1e-05,2.6435]
[1776901997688,49.69,78268.36,0.0,-0.98617,1e-05,2.6435]
[1776901998243,49.69,78261.57,0.0,-0.98623,1e-05,2.63264]
[1776901999340,49.69,78261.57,0.0,-0.98623,1e-05,2.63264]
[1776901999436,49.69,78261.57,0.0,-0.98623,1e-05,2.63264]
[1776901999441,49.69,78261.73,0.0,-0.98623,1e-05,2.63291]
[1776902001568,49.69,78261.54,0.0,-0.98623,1e-05,2.63262]
[1776902001687,49.69,78261.54,0.0,-0.98623,1e-05,2.63262]
[1776902003750,49.69,78262.15,0.0,-0.98623,1e-05,2.63361]
[1776902003788,49.69,78252.93,0.0,-0.98631,1e-05,2.61899]
[1776902003936,49.69,78252.93,0.0,-0.98631,1e-05,2.61899]
[1776902006817,49.69,78250.29,0.0,-0.98634,1e-05,2.61484]
[1776902006937,49.69,78251.64,0.0,-0.98633,1e-05,2.61702]
[1776902009973,49.69,78247.8,0.0,-0.98636,1e-05,2.61107]
[1776902010187,49.69,78247.8,0.0,-0.98636,1e-05,2.61107]
[1776902010327,49.69,78245.22,0.0,-0.98638,1e-05,2.60703]
[1776902011512,49.69,78245.22,0.0,-0.98638,1e-05,2.60703]
[1776902011708,49.69,78245.22,0.0,-0.98638,1e-05,2.60703]
[1776902015803,49.69,78247.39,0.0,-0.98637,1e-05,2.60909]
[1776902015857,49.69,78247.39,0.0,-0.98637,1e-05,2.60909]
[1776902015938,49.69,78247.05,0.0,-0.98637,1e-05,2.60866]
[1776902016369,49.69,78246.17,0.0,-0.98638,1e-05,2.60727]
[1776902021362,49.69,78245.22,0.0,-0.98639,1e-05,2.606]
[1776902021436,49.69,78245.22,0.0,-0.98639,1e-05,2.606]
[1776902021759,49.69,78245.22,0.0,-0.98639,1e-05,2.606]
[1776902021791,49.69,78245.79,0.0,-0.98638,1e-05,2.60703]
[1776902021936,49.69,78245.79,0.0,-0.98638,1e-05,2.60703]
[1776902024915,49.69,78247.95,0.0,-0.98636,1e-05,2.61057]
[1776902024967,49.69,78247.95,0.0,-0.98636,1e-05,2.61057]
[1776902025433,49.69,78259.12,0.0,-0.98626,1e-05,2.62837]
[1776902026440,49.69,78264.85,0.0,-0.9862,1e-05,2.63756]
[1776902027447,49.69,78264.88,0.0,-0.9862,1e-05,2.63764]
[1776902030412,49.69,78266.35,0.0,-0.98619,1e-05,2.64001]
[1776902030439,49.69,78266.35,0.0,-0.98619,1e-05,2.64001]
[1776902030760,49.69,78266.35,0.0,-0.98619,1e-05,2.64001]
[1776902030795,49.69,78268.23,0.0,-0.98617,1e-05,2.64303]
[1776902030936,49.69,78268.23,0.0,-0.98617,1e-05,2.64303]
[1776902035867,49.69,78269.21,0.0,-0.98616,1e-05,2.64462]
[1776902035936,49.69,78269.93,0.0,-0.98615,1e-05,2.64578]
[1776902038834,49.69,78270.14,0.0,-0.98615,1e-05,2.64613]
[1776902038529,49.69,78281.38,0.0,-0.98604,1e-05,2.66418]
[1776902038937,49.69,78281.38,0.0,-0.98604,1e-05,2.66418]
[1776902039624,49.69,78281.38,0.0,-0.98604,1e-05,2.66418]
[1776902039687,49.69,78281.38,0.0,-0.98604,1e-05,2.66418]
[1776902039777,49.69,78283.13,0.0,-0.98603,1e-05,2.66698]
[1776902040543,49.69,78273.54,0.0,-0.98612,1e-05,2.65158]
[1776902041218,49.69,78273.54,0.0,-0.98612,1e-05,2.65158]
[1776902041436,49.69,78273.54,0.0,-0.98612,1e-05,2.65158]
[1776902041551,49.69,78263.68,0.0,-0.98621,1e-05,2.63579]
[1776902042798,49.69,78263.68,0.0,-0.98621,1e-05,2.63579]
[1776902042899,49.69,78260.65,0.0,-0.98624,1e-05,2.63099]
[1776902042935,49.69,78260.65,0.0,-0.98624,1e-05,2.63099]
[1776902048346,49.69,78259.2,0.0,-0.98625,1e-05,2.62887]
[1776902048438,49.69,78259.2,0.0,-0.98625,1e-05,2.62887]
[1776902053637,49.69,78259.36,0.0,-0.98625,1e-05,2.62934]
[1776902054299,49.69,78259.36,0.0,-0.98625,1e-05,2.62934]
[1776902054440,49.69,78259.36,0.0,-0.98625,1e-05,2.62934]
[1776902054644,49.69,78259.63,0.0,-0.98625,1e-05,2.6298]
[1776902057161,49.7,78259.65,0.0,-0.98625,1e-05,2.6299]
[1776902057189,49.7,78259.65,0.0,-0.98625,1e-05,2.6299]
[1776902060800,49.7,78260.09,0.0,-0.98624,1e-05,2.63067]
[1776902060902,49.7,78259.04,0.0,-0.98625,1e-05,2.62906]
[1776902060936,49.7,78259.04,0.0,-0.98625,1e-05,2.62906]
[1776902066728,49.7,78259.02,0.0,-0.98625,1e-05,2.62923]
[1776902069750,49.7,78255.47,0.0,-0.98628,1e-05,2.62367]
[1776902070681,49.7,78255.47,0.0,-0.98628,1e-05,2.62367]
[1776902070756,49.7,78247.95,0.0,-0.98635,1e-05,2.61178]
[1776902070939,49.7,78247.95,0.0,-0.98635,1e-05,2.61178]
[1776902071436,49.7,78247.95,0.0,-0.98635,1e-05,2.61178]
[1776902071764,49.7,78247.08,0.0,-0.98637,1e-05,2.60884]
[1776902076798,49.7,78246.12,0.0,-0.98638,1e-05,2.60762]
[1776902077422,49.7,78246.12,0.0,-0.98638,1e-05,2.60762]
[1776902077437,49.7,78246.12,0.0,-0.98638,1e-05,2.60762]
[1776902077807,49.7,78246.1,0.0,-0.98638,1e-05,2.60765]
[1776902079126,49.7,78247.77,0.0,-0.98636,1e-05,2.61035]
[1776902079194,49.7,78247.77,0.0,-0.98636,1e-05,2.61035]
[1776902081834,49.7,78242.36,0.0,-0.98641,1e-05,2.60195]
[1776902082043,49.7,78242.36,0.0,-0.98641,1e-05,2.60195]
[1776902082187,49.7,78242.36,0.0,-0.98641,1e-05,2.60195]
[1776902082759,49.7,78242.36,0.0,-0.98641,1e-05,2.60195]
[1776902082936,49.7,78242.36,0.0,-0.98641,1e-05,2.60195]
[1776902082841,49.7,78239.8,0.0,-0.98643,1e-05,2.59798]
[1776902087876,49.7,78240.16,0.0,-0.98643,1e-05,2.59891]
[1776902091024,49.7,78240.14,0.0,-0.98643,1e-05,2.5991]
[1776902091191,49.7,78240.14,0.0,-0.98643,1e-05,2.5991]
[1776902091905,49.7,78239.3,0.0,-0.98644,1e-05,2.59785]
[1776902091970,49.7,78239.3,0.0,-0.98644,1e-05,2.59785]
[1776902092198,49.7,78239.3,0.0,-0.98644,1e-05,2.59785]
[1776902096081,49.7,78236.76,0.0,-0.98646,1e-05,2.59415]
[1776902096197,49.7,78236.76,0.0,-0.98646,1e-05,2.59415]
[1776902096941,49.7,78235.42,0.0,-0.98647,1e-05,2.59212]
[1776902097851,49.7,78235.42,0.0,-0.98647,1e-05,2.59212]
[1776902097936,49.7,78235.42,0.0,-0.98647,1e-05,2.59212]
[1776902101856,49.7,78237.85,0.0,-0.98645,1e-05,2.59618]
[1776902101937,49.7,78237.85,0.0,-0.98645,1e-05,2.59618]
[1776902101957,49.7,78233.44,0.0,-0.98649,1e-05,2.58938]
[1776902102875,49.7,78233.44,0.0,-0.98649,1e-05,2.58938]
[1776902102934,49.7,78233.44,0.0,-0.98649,1e-05,2.58938]
[1776902102893,49.71,78228.38,0.0,-0.98653,1e-05,2.58153]
[1776902107639,49.71,78225.89,0.0,-0.98655,1e-05,2.5779]
[1776902107688,49.71,78225.89,0.0,-0.98655,1e-05,2.5779]
[1776902107740,49.71,78226.18,0.0,-0.98655,1e-05,2.57854]
[1776902108581,49.71,78226.18,0.0,-0.98655,1e-05,2.57854]
[1776902108687,49.71,78226.18,0.0,-0.98655,1e-05,2.57854]
[1776902112520,49.71,78226.44,0.0,-0.98655,1e-05,2.57922]
[1776902112691,49.71,78226.44,0.0,-0.98655,1e-05,2.57922]
[1776902112723,49.71,78227.46,0.0,-0.98654,1e-05,2.58098]
[1776902113004,49.71,78227.46,0.0,-0.98654,1e-05,2.58098]
[1776902113193,49.71,78227.46,0.0,-0.98654,1e-05,2.58098]
[1776902117515,49.71,78226.58,0.0,-0.98654,1e-05,2.57985]
[1776902117696,49.71,78226.58,0.0,-0.98654,1e-05,2.57985]
[1776902117732,49.71,78226.84,0.0,-0.98654,1e-05,2.58041]
[1776902118510,49.71,78226.84,0.0,-0.98654,1e-05,2.58041]
[1776902118690,49.71,78226.84,0.0,-0.98654,1e-05,2.58041]
[1776902119682,49.71,78227.61,0.0,-0.98653,1e-05,2.58169]
[1776902119688,49.71,78227.61,0.0,-0.98653,1e-05,2.58169]
[1776902119783,49.71,78227.24,0.0,-0.98653,1e-05,2.58119]
[1776902120768,49.71,78227.24,0.0,-0.98653,1e-05,2.58119]
[1776902120937,49.71,78227.24,0.0,-0.98653,1e-05,2.58119]
[1776902120870,49.71,78232.78,0.0,-0.98648,1e-05,2.58995]
[1776902121124,49.71,78236.79,0.0,-0.98644,1e-05,2.59626]
[1776902126158,49.71,78244.66,0.0,-0.98637,1e-05,2.60893]
[1776902127584,49.71,78244.66,0.0,-0.98637,1e-05,2.60893]
[1776902127690,49.71,78244.66,0.0,-0.98637,1e-05,2.60893]
[1776902127762,49.71,78251.8,0.0,-0.9863,1e-05,2.62027]
[1776902128173,49.71,78255.49,0.0,-0.98627,1e-05,2.62613]
[1776902129180,49.71,78258.62,0.0,-0.98624,1e-05,2.6311]
[1776902130791,49.71,78258.62,0.0,-0.98624,1e-05,2.6311]
[1776902130936,49.71,78258.62,0.0,-0.98624,1e-05,2.6311]
[1776902138242,49.71,78259.24,0.0,-0.98624,1e-05,2.63034]
[1776902142859,49.71,78260.24,0.0,-0.98623,1e-05,2.63189]
[1776902142936,49.71,78260.24,0.0,-0.98623,1e-05,2.63189]
[1776902142916,49.71,78260.24,0.0,-0.98623,1e-05,2.63187]
[1776902143668,49.71,78260.24,0.0,-0.98623,1e-05,2.63187]
[1776902143689,49.71,78260.24,0.0,-0.98623,1e-05,2.63187]
[1776902143763,49.71,78261.48,0.0,-0.98622,1e-05,2.63384]
[1776902149320,49.71,78261.21,0.0,-0.98622,1e-05,2.63335]
[1776902151437,49.71,78261.21,0.0,-0.98622,1e-05,2.63335]
[1776902151690,49.71,78261.21,0.0,-0.98622,1e-05,2.63335]
[1776902151718,49.71,78263.95,0.0,-0.9862,1e-05,2.63769]
[1776902152406,49.71,78263.95,0.0,-0.9862,1e-05,2.63769]
[1776902152435,49.71,78263.95,0.0,-0.9862,1e-05,2.63769]
[1776902154751,49.71,78266.29,0.0,-0.98618,1e-05,2.64141]
[1776902154939,49.71,78266.29,0.0,-0.98618,1e-05,2.64141]
[1776902160397,49.71,78268.41,0.0,-0.98616,1e-05,2.64464]
[1776902162384,49.71,78267.16,0.0,-0.98617,1e-05,2.64262]
[1776902162435,49.71,78267.16,0.0,-0.98617,1e-05,2.64262]
[1776902162485,49.71,78265.74,0.0,-0.98618,1e-05,2.64033]
[1776902163300,49.71,78265.74,0.0,-0.98618,1e-05,2.64033]
[1776902163437,49.71,78265.74,0.0,-0.98618,1e-05,2.64033]
[1776902169380,49.71,78266.3,0.0,-0.98618,1e-05,2.64114]
[1776902169434,49.71,78266.3,0.0,-0.98618,1e-05,2.64114]
[1776902169460,49.71,78266.29,0.0,-0.98618,1e-05,2.64111]
[1776902170513,49.71,78266.29,0.0,-0.98618,1e-05,2.64111]
[1776902170690,49.71,78266.29,0.0,-0.98618,1e-05,2.64111]
[1776902177517,49.71,78266.38,0.0,-0.98618,1e-05,2.64117]
[1776902178511,49.71,78266.38,0.0,-0.98618,1e-05,2.64117]
[1776902178688,49.71,78266.38,0.0,-0.98618,1e-05,2.64117]
[1776902178758,49.71,78265.67,0.0,-0.98618,1e-05,2.64002]
[1776902179642,49.71,78265.67,0.0,-0.98618,1e-05,2.64002]
[1776902179696,49.71,78265.67,0.0,-0.98618,1e-05,2.64002]
[1776902188596,49.71,78265.7,0.0,-0.98618,1e-05,2.64]
[1776902190392,49.71,78265.7,0.0,-0.98618,1e-05,2.64]
[1776902190438,49.71,78265.7,0.0,-0.98618,1e-05,2.64]
[1776902190493,49.71,78265.7,0.0,-0.98618,1e-05,2.63999]
[1776902191617,49.71,78247.18,0.0,-0.98637,1e-05,2.60892]
[1776902192624,49.71,78237.15,0.0,-0.98646,1e-05,2.59308]
[1776902193383,49.71,78237.15,0.0,-0.98646,1e-05,2.59308]
[1776902193631,49.71,78236.72,0.0,-0.98646,1e-05,2.59245]
[1776902194626,49.71,78236.72,0.0,-0.98646,1e-05,2.59245]
[1776902194933,49.71,78236.72,0.0,-0.98646,1e-05,2.59245]
[1776902195002,49.71,78237.0,0.0,-0.98646,1e-05,2.59305]
[1776902195550,49.71,78237.0,0.0,-0.98646,1e-05,2.59305]
[1776902195645,49.71,78237.22,0.0,-0.98646,1e-05,2.5934]
[1776902200680,49.71,78241.34,0.0,-0.98642,1e-05,2.6003]
[1776902201759,49.71,78241.34,0.0,-0.98642,1e-05,2.6003]
[1776902201939,49.71,78241.34,0.0,-0.98642,1e-05,2.6003]
[1776902204183,49.71,78243.97,0.0,-0.98639,1e-05,2.60466]
[1776902204708,49.71,78247.19,0.0,-0.98636,1e-05,2.60988]
[1776902209823,49.71,78247.42,0.0,-0.98636,1e-05,2.61048]
[1776902209943,49.71,78247.42,0.0,-0.98636,1e-05,2.61048]
[1776902216802,49.72,78247.47,0.0,-0.98635,1e-05,2.61104]
[1776902221838,49.72,78236.38,0.0,-0.98646,1e-05,2.59386]
[1776902222845,49.72,78229.63,0.0,-0.98652,1e-05,2.58334]
[1776902223555,49.72,78229.63,0.0,-0.98652,1e-05,2.58334]
[1776902223687,49.72,78229.63,0.0,-0.98652,1e-05,2.58334]
[1776902228887,49.72,78226.44,0.0,-0.98654,1e-05,2.57902]
[1776902229563,49.72,78226.44,0.0,-0.98654,1e-05,2.57902]
[1776902229687,49.72,78226.44,0.0,-0.98654,1e-05,2.57902]
[1776902234929,49.72,78227.74,0.0,-0.98653,1e-05,2.58175]
[1776902239813,49.72,78226.94,0.0,-0.98653,1e-05,2.58094]
[1776902239934,49.72,78226.94,0.0,-0.98653,1e-05,2.58094]
[1776902242428,49.73,78227.42,0.0,-0.98653,1e-05,2.58203]
[1776902242438,49.73,78227.42,0.0,-0.98653,1e-05,2.58203]
[1776902244467,49.73,78227.08,0.0,-0.98653,1e-05,2.58172]
[1776902244689,49.73,78227.08,0.0,-0.98653,1e-05,2.58172]
[1776902244999,49.73,78230.2,0.0,-0.9865,1e-05,2.58673]
[1776902247477,49.73,78231.56,0.0,-0.98648,1e-05,2.58907]
[1776902247688,49.73,78231.56,0.0,-0.98648,1e-05,2.58907]
[1776902250672,49.73,78230.92,0.0,-0.98649,1e-05,2.58838]
[1776902250691,49.73,78230.92,0.0,-0.98649,1e-05,2.58838]
[1776902253743,49.73,78229.49,0.0,-0.98651,1e-05,2.58484]
[1776902253938,49.73,78229.49,0.0,-0.98651,1e-05,2.58484]
[1776902254062,49.73,78232.39,0.0,-0.98648,1e-05,2.58951]
[1776902259096,49.73,78231.86,0.0,-0.98648,1e-05,2.58917]
[1776902259925,49.73,78231.86,0.0,-0.98648,1e-05,2.58917]
[1776902259936,49.73,78231.86,0.0,-0.98648,1e-05,2.58917]
[1776902261111,49.73,78227.57,0.0,-0.98652,1e-05,2.58263]
[1776902264553,49.73,78226.01,0.0,-0.98653,1e-05,2.58052]
[1776902264695,49.73,78226.01,0.0,-0.98653,1e-05,2.58052]
[1776902265139,49.73,78229.31,0.0,-0.9865,1e-05,2.58581]
[1776902270174,49.74,78226.73,0.0,-0.98652,1e-05,2.58228]
[1776902271789,49.74,78226.73,0.0,-0.98652,1e-05,2.58228]
[1776902271940,49.74,78226.73,0.0,-0.98652,1e-05,2.58228]
[1776902277223,49.74,78227.45,0.0,-0.98651,1e-05,2.58418]
[1776902281138,49.74,78227.14,0.0,-0.98651,1e-05,2.58392]
[1776902281192,49.74,78227.18,0.0,-0.98651,1e-05,2.58409]
[1776902281252,49.74,78229.75,0.0,-0.98649,1e-05,2.58823]
[1776902284287,49.74,78219.45,0.0,-0.98658,1e-05,2.57239]
[1776902285300,49.74,78219.45,0.0,-0.98658,1e-05,2.57239]
[1776902285391,49.74,78196.96,0.0,-0.98679,1e-05,2.53753]
[1776902286289,49.74,78190.71,0.0,-0.98684,1e-05,2.52806]
[1776902288240,49.74,78191.2,0.0,-0.98684,1e-05,2.52901]
[1776902288305,49.75,78195.32,0.0,-0.9868,1e-05,2.53558]
[1776902289312,49.75,78199.32,0.0,-0.98676,1e-05,2.54196]
[1776902294347,49.75,78198.71,0.0,-0.98676,1e-05,2.54191]
[1776902297367,49.75,78207.44,0.0,-0.98668,1e-05,2.55599]
[1776902298374,49.75,78212.61,0.0,-0.98663,1e-05,2.5642]
[1776902300440,49.75,78210.83,0.0,-0.98664,1e-05,2.56156]
[1776902301047,49.75,78211.93,0.0,-0.98663,1e-05,2.56357]
[1776902302111,49.75,78211.93,0.0,-0.98663,1e-05,2.56357]
[1776902302191,49.75,78213.31,0.0,-0.98662,1e-05,2.56586]
[1776902302435,49.75,78213.31,0.0,-0.98662,1e-05,2.56586]
[1776902302497,49.75,78213.17,0.0,-0.98662,1e-05,2.56564]
[1776902308232,49.76,78216.56,0.0,-0.98658,1e-05,2.57163]
[1776902308435,49.76,78216.56,0.0,-0.98658,1e-05,2.57163]
[1776902311466,49.76,78222.46,0.0,-0.98654,1e-05,2.57975]
[1776902312541,49.76,78222.46,0.0,-0.98654,1e-05,2.57975]
[1776902312690,49.76,78222.46,0.0,-0.98654,1e-05,2.57975]
[1776902312791,49.76,78228.53,0.0,-0.98648,1e-05,2.58939]
[1776902316303,49.76,78229.79,0.0,-0.98646,1e-05,2.59167]
[1776902316437,49.76,78229.79,0.0,-0.98646,1e-05,2.59167]
[1776902318435,49.76,78231.26,0.0,-0.98645,1e-05,2.59418]
[1776902318515,49.76,78230.58,0.0,-0.98646,1e-05,2.5932]
[1776902319998,49.76,78230.58,0.0,-0.98646,1e-05,2.5932]
[1776902320194,49.76,78230.58,0.0,-0.98646,1e-05,2.5932]
[1776902320529,49.76,78225.13,0.0,-0.9865,1e-05,2.58482]
[1776902326711,49.76,78225.29,0.0,-0.9865,1e-05,2.58548]
[1776902326936,49.76,78225.29,0.0,-0.9865,1e-05,2.58548]
[1776902327771,49.77,78225.18,0.0,-0.9865,1e-05,2.5856]
[1776902327935,49.77,78225.18,0.0,-0.9865,1e-05,2.5856]
[1776902328036,49.77,78224.86,0.0,-0.9865,1e-05,2.5852]
[1776902330599,49.77,78228.66,0.0,-0.98647,1e-05,2.59135]
[1776902331746,49.77,78228.66,0.0,-0.98647,1e-05,2.59135]
[1776902331937,49.77,78228.66,0.0,-0.98647,1e-05,2.59135]
[1776902334707,49.77,78228.84,0.0,-0.98646,1e-05,2.59187]
[1776902334938,49.77,78228.84,0.0,-0.98646,1e-05,2.59187]
[1776902335040,49.77,78229.08,0.0,-0.98646,1e-05,2.5924]
[1776902340676,49.77,78229.33,0.0,-0.98646,1e-05,2.59317]
[1776902342103,49.77,78229.33,0.0,-0.98646,1e-05,2.59317]
[1776902342192,49.77,78229.33,0.0,-0.98646,1e-05,2.59317]
[1776902342138,49.77,78221.15,0.0,-0.98653,1e-05,2.58048]
[1776902342690,49.77,78217.11,0.0,-0.98657,1e-05,2.57416]
[1776902344870,49.77,78215.33,0.0,-0.98658,1e-05,2.57148]
[1776902344935,49.77,78215.33,0.0,-0.98658,1e-05,2.57148]
[1776902345575,49.77,78215.32,0.0,-0.98658,1e-05,2.57167]
[1776902345693,49.77,78215.32,0.0,-0.98658,1e-05,2.57167]
[1776902345711,49.77,78214.8,0.0,-0.98659,1e-05,2.57086]
[1776902350746,49.77,78212.76,0.0,-0.9866,1e-05,2.56822]
[1776902352834,49.77,78210.63,0.0,-0.98662,1e-05,2.565]
[1776902352936,49.77,78210.63,0.0,-0.98662,1e-05,2.565]
[1776902352990,49.77,78204.08,0.0,-0.98668,1e-05,2.55503]
[1776902359180,49.78,78204.51,0.0,-0.98667,1e-05,2.55623]
[1776902359192,49.78,78204.51,0.0,-0.98667,1e-05,2.55623]
[1776902359842,49.78,78204.77,0.0,-0.98667,1e-05,2.5569]
[1776902359938,49.78,78204.77,0.0,-0.98667,1e-05,2.5569]
[1776902360039,49.78,78204.26,0.0,-0.98667,1e-05,2.55624]
[1776902364577,49.78,78203.71,0.0,-0.98668,1e-05,2.55578]
[1776902364688,49.78,78203.71,0.0,-0.98668,1e-05,2.55578]
[1776902369882,49.78,78207.66,0.0,-0.98663,1e-05,2.56283]
[1776902370437,49.78,78207.66,0.0,-0.98663,1e-05,2.56283]
[1776902370687,49.78,78207.66,0.0,-0.98663,1e-05,2.56283]
[1776902371742,49.78,78208.59,0.0,-0.98663,1e-05,2.56428]
[1776902371936,49.78,78208.59,0.0,-0.98663,1e-05,2.56428]
[1776902372037,49.78,78208.57,0.0,-0.98663,1e-05,2.56288]
[1776902377752,49.79,78206.97,0.0,-0.98664,1e-05,2.56102]
[1776902377936,49.79,78206.97,0.0,-0.98664,1e-05,2.56102]
[1776902381763,49.79,78206.67,0.0,-0.98664,1e-05,2.56105]
[1776902381865,49.79,78206.67,0.0,-0.98664,1e-05,2.56105]
[1776902381967,49.79,78206.64,0.0,-0.98664,1e-05,2.56113]
[1776902382393,49.79,78206.64,0.0,-0.98664,1e-05,2.56113]
[1776902382435,49.79,78206.64,0.0,-0.98664,1e-05,2.56113]
[1776902386294,49.79,78207.97,0.0,-0.98663,1e-05,2.5637]
[1776902386439,49.79,78207.97,0.0,-0.98663,1e-05,2.5637]
[1776902388081,49.79,78206.72,0.0,-0.98664,1e-05,2.56188]
[1776902388192,49.79,78206.72,0.0,-0.98664,1e-05,2.56188]
[1776902388182,49.79,78208.04,0.0,-0.98663,1e-05,2.56406]
[1776902391291,49.79,78208.7,0.0,-0.98662,1e-05,2.56545]
[1776902391444,49.79,78208.7,0.0,-0.98662,1e-05,2.56545]
[1776902395181,49.79,78207.53,0.0,-0.98663,1e-05,2.56399]
[1776902395194,49.79,78207.53,0.0,-0.98663,1e-05,2.56399]
[1776902397265,49.8,78209.82,0.0,-0.9866,1e-05,2.56782]
[1776902397438,49.8,78207.98,0.0,-0.98662,1e-05,2.56506]
[1776902398081,49.8,78206.96,0.0,-0.98663,1e-05,2.56359]
[1776902402119,49.8,78219.86,0.0,-0.98651,1e-05,2.58424]
[1776902403126,49.8,78224.89,0.0,-0.98646,1e-05,2.59223]
[1776902405144,49.8,78234.58,0.0,-0.98637,1e-05,2.60765]
[1776902406147,49.8,78237.05,0.0,-0.98634,1e-05,2.6116]
[1776902408200,49.8,78237.83,0.0,-0.98634,1e-05,2.61288]
[1776902410175,49.8,78248.18,0.0,-0.98624,1e-05,2.62939]
[1776902411181,49.8,78248.98,0.0,-0.98623,1e-05,2.63066]
[1776902412189,49.8,78253.95,0.0,-0.98618,1e-05,2.63857]
[1776902413196,49.8,78259.05,0.0,-0.98614,1e-05,2.6467]
[1776902416217,49.8,78266.0,0.0,-0.98607,1e-05,2.65773]
[1776902419238,49.8,78270.73,0.0,-0.98603,1e-05,2.66518]
[1776902421252,49.8,78280.74,0.0,-0.98593,1e-05,2.68117]
[1776902422259,49.8,78282.12,0.0,-0.98592,1e-05,2.68332]
[1776902426287,49.8,78287.05,0.0,-0.98587,1e-05,2.69092]
[1776902427293,49.8,78296.64,0.0,-0.98577,1e-05,2.70721]
[1776902428301,49.8,78303.69,0.0,-0.9857,1e-05,2.7194]
[1776902429309,49.8,78318.29,0.0,-0.98555,1e-05,2.74399]
[1776902430316,49.81,78325.59,0.0,-0.98548,1e-05,2.75666]
[1776902431325,49.81,78329.05,0.0,-0.98545,1e-05,2.76148]
[1776902432839,49.81,78329.05,0.0,-0.98545,1e-05,2.76148]
[1776902432874,49.81,78337.26,0.0,-0.98536,1e-05,2.77587]
[1776902433338,49.82,78349.84,0.0,-0.98523,1e-05,2.79757]
[1776902434345,49.82,78346.45,0.0,-0.98526,1e-05,2.79265]
[1776902436590,49.82,78344.15,0.0,-0.98528,1e-05,2.78957]
[1776902438373,49.83,78338.93,0.0,-0.98532,1e-05,2.78314]
[1776902439382,49.83,78325.95,0.0,-0.98544,1e-05,2.76222]
[1776902440416,49.83,78312.04,0.0,-0.98558,1e-05,2.73994]
[1776902441412,49.84,78313.15,0.0,-0.98556,1e-05,2.74242]
[1776902442419,49.84,78317.59,0.0,-0.98551,1e-05,2.75036]
[1776902443425,49.84,78322.13,0.0,-0.98546,1e-05,2.75848]
[1776902448465,49.85,78322.85,0.0,-0.98544,1e-05,2.76315]
[1776902449468,49.86,78326.8,0.0,-0.98539,1e-05,2.77047]
[1776902450695,49.86,78326.8,0.0,-0.98539,1e-05,2.77047]
[1776902452489,49.87,78332.73,0.0,-0.98532,1e-05,2.78263]
[1776902455004,49.87,78331.29,0.0,-0.98533,1e-05,2.78101]
[1776902455191,49.87,78331.29,0.0,-0.98533,1e-05,2.78101]
[1776902455201,49.87,78331.29,0.0,-0.98533,1e-05,2.78101]
[1776902455299,49.87,78332.09,0.0,-0.98531,1e-05,2.78386]
[1776902455436,49.87,78332.09,0.0,-0.98531,1e-05,2.78386]
[1776902457524,49.88,78335.85,0.0,-0.98526,1e-05,2.79163]
[1776902458531,49.88,78331.13,0.0,-0.98531,1e-05,2.78453]
[1776902459539,49.88,78326.11,0.0,-0.98535,1e-05,2.77679]
[1776902460552,49.89,78320.55,0.0,-0.98541,1e-05,2.76818]
[1776902461556,49.89,78310.17,0.0,-0.9855,1e-05,2.75167]
[1776902462563,49.89,78306.05,0.0,-0.98554,1e-05,2.74553]
[1776902464576,49.9,78318.31,0.0,-0.98541,1e-05,2.767]
[1776902465586,49.9,78323.13,0.0,-0.98536,1e-05,2.77557]
[1776902467600,49.9,78315.14,0.0,-0.98543,1e-05,2.76356]
[1776902468609,49.91,78334.69,0.0,-0.98523,1e-05,2.79657]
[1776902469706,49.91,78334.69,0.0,-0.98523,1e-05,2.79657]
[1776902469775,49.91,78357.0,0.0,-0.98501,1e-05,2.83447]
[1776902470621,49.91,78363.31,0.0,-0.98494,1e-05,2.84577]
[1776902472049,49.91,78363.31,0.0,-0.98494,1e-05,2.84577]
[1776902472641,49.91,78358.94,0.0,-0.98498,1e-05,2.83934]
[1776902473648,49.91,78352.95,0.0,-0.98503,1e-05,2.82974]
[1776902475662,49.92,78361.1,0.0,-0.98495,1e-05,2.84444]
[1776902478683,49.93,78353.96,0.0,-0.98501,1e-05,2.83437]
[1776902483719,49.93,78360.52,0.0,-0.98492,1e-05,2.84786]
[1776902484729,49.94,78364.85,0.0,-0.98488,1e-05,2.85582]
[1776902486740,49.94,78365.62,0.0,-0.98486,1e-05,2.85837]
[1776902488754,49.95,78359.4,0.0,-0.98492,1e-05,2.8491]
[1776902491560,49.95,78360.43,0.0,-0.9849,1e-05,2.85211]
[1776902491690,49.95,78360.43,0.0,-0.9849,1e-05,2.85211]
[1776902492104,49.95,78360.43,0.0,-0.9849,1e-05,2.85211]
[1776902492195,49.95,78360.43,0.0,-0.9849,1e-05,2.85211]
[1776902492296,49.95,78359.31,0.0,-0.98491,1e-05,2.84938]
[1776902493789,49.96,78365.64,0.0,-0.98485,1e-05,2.86052]
[1776902495803,49.97,78365.1,0.0,-0.98482,1e-05,2.86422]
[1776902496895,49.97,78365.1,0.0,-0.98482,1e-05,2.86422]
[1776902496937,49.97,78365.1,0.0,-0.98482,1e-05,2.86422]
[1776902497819,50.0,78373.18,0.0,-0.9847,1e-05,2.88439]
[1776902498824,50.0,78375.35,0.0,-0.98467,1e-05,2.88865]
[1776902500247,50.0,78375.35,0.0,-0.98467,1e-05,2.88865]
[1776902500435,50.0,78375.26,0.0,-0.98467,1e-05,2.8896]
[1776902503859,50.01,78364.58,0.0,-0.98477,1e-05,2.87309]
[1776902504867,50.01,78360.27,0.0,-0.98481,1e-05,2.86635]
[1776902506256,50.01,78360.27,0.0,-0.98481,1e-05,2.86635]
[1776902506436,50.01,78359.85,0.0,-0.98481,1e-05,2.86679]
[1776902512024,50.02,78360.02,0.0,-0.98479,1e-05,2.86937]
[1776902512199,50.02,78360.02,0.0,-0.98479,1e-05,2.86937]
[1776902513010,50.03,78356.91,0.0,-0.98481,1e-05,2.86522]
[1776902513197,50.03,78356.91,0.0,-0.98481,1e-05,2.86522]
[1776902513240,50.03,78357.15,0.0,-0.98481,1e-05,2.8662]
[1776902517959,50.04,78343.63,0.0,-0.98493,1e-05,2.84543]
[1776902518966,50.04,78337.43,0.0,-0.98499,1e-05,2.83538]
[1776902519973,50.04,78334.73,0.0,-0.98502,1e-05,2.83126]
[1776902521992,50.04,78334.27,0.0,-0.98502,1e-05,2.83136]
[1776902524011,50.05,78322.25,0.0,-0.98513,1e-05,2.81212]
[1776902526023,50.05,78322.26,0.0,-0.98513,1e-05,2.81304]
[1776902531057,50.06,78318.51,0.0,-0.98515,1e-05,2.80911]
[1776902531565,50.06,78318.51,0.0,-0.98515,1e-05,2.80911]
[1776902531687,50.06,78318.51,0.0,-0.98515,1e-05,2.80911]
[1776902536093,50.07,78334.05,0.0,-0.98498,1e-05,2.83747]
[1776902537098,50.07,78343.2,0.0,-0.98488,1e-05,2.85376]
[1776902538106,50.07,78342.51,0.0,-0.98489,1e-05,2.85299]
[1776902541127,50.07,78350.44,0.0,-0.9848,1e-05,2.86758]
[1776902543248,50.08,78352.61,0.0,-0.98477,1e-05,2.87162]
[1776902543435,50.08,78352.61,0.0,-0.98477,1e-05,2.87162]
[1776902545292,50.08,78352.61,0.0,-0.98477,1e-05,2.87235]
[1776902545437,50.08,78352.61,0.0,-0.98477,1e-05,2.87235]
[1776902545315,50.08,78353.46,0.0,-0.98476,1e-05,2.87415]
[1776902551314,50.09,78353.35,0.0,-0.98475,1e-05,2.87574]
[1776902551435,50.09,78353.35,0.0,-0.98475,1e-05,2.87574]
[1776902554217,50.1,78357.09,0.0,-0.98469,1e-05,2.88485]
[1776902555225,50.12,78364.77,0.0,-0.98459,1e-05,2.90124]
[1776902556232,50.12,78367.21,0.0,-0.98457,1e-05,2.90571]
[1776902557230,50.12,78367.21,0.0,-0.98457,1e-05,2.90571]
[1776902557444,50.12,78367.21,0.0,-0.98457,1e-05,2.90571]
[1776902557865,50.12,78367.65,0.0,-0.98456,1e-05,2.90695]
[1776902557936,50.12,78367.65,0.0,-0.98456,1e-05,2.90695]
[1776902558245,50.12,78366.93,0.0,-0.98456,1e-05,2.9062]
[1776902563281,50.13,78369.79,0.0,-0.98452,1e-05,2.91348]
[1776902564105,50.13,78369.79,0.0,-0.98452,1e-05,2.91348]
[1776902564193,50.13,78369.79,0.0,-0.98452,1e-05,2.91348]
[1776902566793,50.13,78368.6,0.0,-0.98452,1e-05,2.91285]
[1776902566936,50.13,78368.6,0.0,-0.98452,1e-05,2.91285]
[1776902566973,50.13,78368.6,0.0,-0.98452,1e-05,2.91285]
[1776902567189,50.13,78368.6,0.0,-0.98452,1e-05,2.91285]
[1776902567309,50.14,78367.69,0.0,-0.98453,1e-05,2.91176]
[1776902569323,50.14,78358.15,0.0,-0.98462,1e-05,2.89642]
[1776902570329,50.14,78354.03,0.0,-0.98466,1e-05,2.8899]
[1776902571705,50.14,78355.16,0.0,-0.98465,1e-05,2.89234]
[1776902571939,50.14,78355.16,0.0,-0.98465,1e-05,2.89234]
[1776902575366,50.15,78360.58,0.0,-0.98458,1e-05,2.9036]
[1776902576373,50.15,78366.08,0.0,-0.98452,1e-05,2.91349]
[1776902577379,50.15,78370.73,0.0,-0.98447,1e-05,2.92193]
[1776902577954,50.15,78370.73,0.0,-0.98447,1e-05,2.92193]
[1776902578194,50.15,78370.73,0.0,-0.98447,1e-05,2.92193]
[1776902578887,50.15,78371.23,0.0,-0.98446,1e-05,2.92325]
[1776902578936,50.15,78371.23,0.0,-0.98446,1e-05,2.92325]
[1776902579394,50.16,78370.43,0.0,-0.98446,1e-05,2.92233]
[1776902584429,50.16,78373.53,0.0,-0.98442,1e-05,2.92991]
[1776902588290,50.17,78375.07,0.0,-0.98439,1e-05,2.93389]
[1776902588442,50.17,78375.07,0.0,-0.98439,1e-05,2.93389]
[1776902593499,50.18,78373.19,0.0,-0.9844,1e-05,2.93332]
[1776902595398,50.18,78373.19,0.0,-0.9844,1e-05,2.93332]
[1776902595442,50.18,78373.19,0.0,-0.9844,1e-05,2.93332]
[1776902596508,50.18,78373.86,0.0,-0.98438,1e-05,2.93534]
[1776902596702,50.18,78373.86,0.0,-0.98438,1e-05,2.93534]
[1776902596754,50.18,78376.86,0.0,-0.98435,1e-05,2.94095]
[1776902597525,50.19,78385.2,0.0,-0.98426,1e-05,2.95577]
[1776902598532,50.19,78394.71,0.0,-0.98416,1e-05,2.97265]
[1776902599539,50.2,78401.53,0.0,-0.98406,1e-05,2.98824]
[1776902602427,50.21,78401.51,0.0,-0.98404,1e-05,2.99165]
[1776902602437,50.21,78401.51,0.0,-0.98404,1e-05,2.99165]
[1776902607595,50.29,78407.3,0.0,-0.98384,1e-05,3.02438]
[1776902609609,50.29,78412.56,0.0,-0.98378,1e-05,3.0342]
[1776902611623,50.3,78420.24,0.0,-0.9837,1e-05,3.0465]
[1776902613637,50.3,78414.86,0.0,-0.98376,1e-05,3.0375]
[1776902615578,50.3,78414.61,0.0,-0.98376,1e-05,3.03733]
[1776902615805,50.3,78414.61,0.0,-0.98376,1e-05,3.03733]
[1776902616658,50.3,78408.55,0.0,-0.98382,1e-05,3.02718]
[1776902618179,50.3,78408.55,0.0,-0.98382,1e-05,3.02718]
[1776902618188,50.3,78408.55,0.0,-0.98382,1e-05,3.02718]
[1776902618401,50.3,78408.55,0.0,-0.98382,1e-05,3.02718]
[1776902618436,50.3,78408.55,0.0,-0.98382,1e-05,3.02718]
[1776902618497,50.3,78406.63,0.0,-0.98384,1e-05,3.02436]
[1776902621873,50.3,78406.93,0.0,-0.98383,1e-05,3.02544]
[1776902621937,50.3,78406.93,0.0,-0.98383,1e-05,3.02544]
[1776902622459,50.3,78406.93,0.0,-0.98383,1e-05,3.02544]
[1776902622504,50.31,78408.22,0.0,-0.98381,1e-05,3.02825]
[1776902622692,50.31,78408.22,0.0,-0.98381,1e-05,3.02825]
[1776902624713,50.31,78411.68,0.0,-0.98377,1e-05,3.03488]
[1776902625721,50.31,78416.75,0.0,-0.98371,1e-05,3.04407]
[1776902626848,50.31,78416.75,0.0,-0.98371,1e-05,3.04407]
[1776902626939,50.31,78416.75,0.0,-0.98371,1e-05,3.04407]
[1776902628742,50.31,78413.07,0.0,-0.98375,1e-05,3.03829]
[1776902630784,50.31,78415.13,0.0,-0.98373,1e-05,3.04216]
[1776902630912,50.31,78415.13,0.0,-0.98373,1e-05,3.04216]
[1776902630940,50.31,78415.13,0.0,-0.98373,1e-05,3.04216]
[1776902631013,50.31,78415.24,0.0,-0.98372,1e-05,3.0426]
[1776902635179,50.32,78413.32,0.0,-0.98374,1e-05,3.03993]
[1776902635194,50.32,78413.32,0.0,-0.98374,1e-05,3.03993]
[1776902636344,50.32,78413.98,0.0,-0.98373,1e-05,3.04157]
[1776902636434,50.32,78413.98,0.0,-0.98373,1e-05,3.04157]
[1776902636446,50.32,78415.45,0.0,-0.98371,1e-05,3.0444]
[1776902641833,50.32,78425.08,0.0,-0.9836,1e-05,3.06257]
[1776902642672,50.32,78425.08,0.0,-0.9836,1e-05,3.06257]
[1776902642689,50.32,78425.08,0.0,-0.9836,1e-05,3.06257]
[1776902642840,50.32,78425.49,0.0,-0.9836,1e-05,3.0635]
[1776902643847,50.32,78420.48,0.0,-0.98365,1e-05,3.05482]
[1776902645915,50.33,78417.9,0.0,-0.98368,1e-05,3.05047]
[1776902645934,50.33,78417.9,0.0,-0.98368,1e-05,3.05047]
[1776902646021,50.33,78417.9,0.0,-0.98368,1e-05,3.05047]
[1776902646192,50.33,78417.9,0.0,-0.98368,1e-05,3.05047]
[1776902646294,50.33,78416.58,0.0,-0.98369,1e-05,3.04858]
[1776902648882,50.33,78421.0,0.0,-0.98364,1e-05,3.05684]
[1776902651637,50.33,78420.93,0.0,-0.98363,1e-05,3.05713]
[1776902651687,50.33,78420.93,0.0,-0.98363,1e-05,3.05713]
[1776902654500,50.33,78420.55,0.0,-0.98364,1e-05,3.05687]
[1776902654693,50.33,78422.02,0.0,-0.98362,1e-05,3.05988]
[1776902654939,50.33,78422.02,0.0,-0.98362,1e-05,3.05988]
[1776902655200,50.33,78422.02,0.0,-0.98362,1e-05,3.05988]
[1776902655258,50.33,78420.14,0.0,-0.98364,1e-05,3.05675]
[1776902659147,50.33,78421.09,0.0,-0.98362,1e-05,3.05884]
[1776902659191,50.33,78421.09,0.0,-0.98362,1e-05,3.05884]
[1776902661972,50.34,78425.14,0.0,-0.98357,1e-05,3.06682]
[1776902663918,50.34,78425.01,0.0,-0.98357,1e-05,3.06677]
[1776902663936,50.34,78425.01,0.0,-0.98357,1e-05,3.06677]
[1776902665190,50.34,78424.76,0.0,-0.98358,1e-05,3.06652]
[1776902665437,50.34,78424.76,0.0,-0.98358,1e-05,3.06652]
[1776902665538,50.34,78422.39,0.0,-0.9836,1e-05,3.0627]
[1776902668019,50.34,78410.17,0.0,-0.98373,1e-05,3.04148]
[1776902669025,50.34,78405.85,0.0,-0.98377,1e-05,3.0341]
[1776902669810,50.34,78405.85,0.0,-0.98377,1e-05,3.0341]
[1776902669938,50.34,78405.85,0.0,-0.98377,1e-05,3.0341]
[1776902671040,50.34,78399.79,0.0,-0.98385,1e-05,3.02215]
[1776902673140,50.35,78397.48,0.0,-0.98387,1e-05,3.01836]
[1776902673204,50.35,78397.48,0.0,-0.98387,1e-05,3.01836]
[1776902673807,50.35,78399.55,0.0,-0.98384,1e-05,3.02227]
[1776902673935,50.35,78399.55,0.0,-0.98384,1e-05,3.02227]
[1776902674062,50.35,78399.72,0.0,-0.98384,1e-05,3.02283]
[1776902677613,50.35,78397.21,0.0,-0.98386,1e-05,3.01925]
[1776902677690,50.35,78397.21,0.0,-0.98386,1e-05,3.01925]
[1776902682101,50.35,78398.86,0.0,-0.98384,1e-05,3.02326]
[1776902682191,50.35,78398.86,0.0,-0.98384,1e-05,3.02326]
[1776902682576,50.35,78398.86,0.0,-0.98384,1e-05,3.02326]
[1776902682202,50.35,78397.63,0.0,-0.98385,1e-05,3.02137]
[1776902682701,50.35,78397.63,0.0,-0.98385,1e-05,3.02137]
[1776902687153,50.36,78389.93,0.0,-0.98392,1e-05,3.00926]
[1776902687965,50.36,78389.93,0.0,-0.98392,1e-05,3.00926]
[1776902688220,50.36,78389.93,0.0,-0.98392,1e-05,3.00926]
[1776902688515,50.36,78389.93,0.0,-0.98392,1e-05,3.00926]
[1776902688691,50.36,78388.43,0.0,-0.98394,1e-05,3.00692]
[1776902689167,50.36,78388.27,0.0,-0.98394,1e-05,3.00694]
[1776902691000,50.36,78390.25,0.0,-0.98391,1e-05,3.0107]
[1776902691191,50.36,78390.25,0.0,-0.98391,1e-05,3.0107]
[1776902693723,50.37,78384.93,0.0,-0.98397,1e-05,3.00232]
[1776902693937,50.37,78384.93,0.0,-0.98397,1e-05,3.00232]
[1776902694018,50.37,78384.93,0.0,-0.98397,1e-05,3.00232]
[1776902694189,50.37,78384.93,0.0,-0.98397,1e-05,3.00232]
[1776902694203,50.37,78378.79,0.0,-0.98403,1e-05,2.99174]
[1776902696218,50.37,78376.23,0.0,-0.98406,1e-05,2.98756]
[1776902699086,50.37,78379.03,0.0,-0.98402,1e-05,2.99273]
[1776902699195,50.37,78379.03,0.0,-0.98402,1e-05,2.99273]
[1776902700246,50.37,78373.17,0.0,-0.98408,1e-05,2.98284]
[1776902701253,50.37,78366.49,0.0,-0.98415,1e-05,2.97139]
[1776902702263,50.37,78344.11,0.0,-0.98439,1e-05,2.93319]
[1776902703272,50.37,78339.5,0.0,-0.98443,1e-05,2.92566]
[1776902704278,50.37,78341.67,0.0,-0.98441,1e-05,2.9298]
[1776902707298,50.38,78347.65,0.0,-0.98434,1e-05,2.94137]
[1776902710319,50.38,78349.15,0.0,-0.98431,1e-05,2.9452]
[1776902711878,50.39,78349.83,0.0,-0.9843,1e-05,2.94678]
[1776902711940,50.39,78349.83,0.0,-0.9843,1e-05,2.94678]
[1776902713971,50.39,78353.37,0.0,-0.98426,1e-05,2.95368]
[1776902714198,50.39,78353.37,0.0,-0.98426,1e-05,2.95368]
[1776902714346,50.39,78353.21,0.0,-0.98426,1e-05,2.95381]
[1776902719382,50.4,78355.28,0.0,-0.98423,1e-05,2.95934]
[1776902720036,50.4,78355.28,0.0,-0.98423,1e-05,2.95934]
[1776902720191,50.4,78355.28,0.0,-0.98423,1e-05,2.95934]
[1776902722404,50.4,78342.21,0.0,-0.98436,1e-05,2.93801]
[1776902723119,50.4,78342.21,0.0,-0.98436,1e-05,2.93801]
[1776902723197,50.4,78342.21,0.0,-0.98436,1e-05,2.93801]
[1776902724230,50.4,78340.96,0.0,-0.98437,1e-05,2.93626]
[1776902724437,50.4,78340.96,0.0,-0.98437,1e-05,2.93626]
[1776902724478,50.4,78340.66,0.0,-0.98437,1e-05,2.93616]
[1776902725343,50.4,78340.66,0.0,-0.98437,1e-05,2.93616]
[1776902725435,50.4,78340.66,0.0,-0.98437,1e-05,2.93616]
[1776902725508,50.41,78350.51,0.0,-0.98426,1e-05,2.95393]
[1776902727441,50.41,78351.96,0.0,-0.98424,1e-05,2.95682]
[1776902728740,50.41,78351.38,0.0,-0.98424,1e-05,2.95621]
[1776902728936,50.41,78351.38,0.0,-0.98424,1e-05,2.95621]
[1776902729455,50.41,78347.92,0.0,-0.98428,1e-05,2.95063]
[1776902729853,50.41,78347.92,0.0,-0.98428,1e-05,2.95063]
[1776902729935,50.41,78347.92,0.0,-0.98428,1e-05,2.95063]
[1776902730462,50.41,78347.63,0.0,-0.98428,1e-05,2.95052]
[1776902733547,50.42,78347.46,0.0,-0.98429,1e-05,2.94925]
[1776902733690,50.42,78346.7,0.0,-0.98429,1e-05,2.94874]
[1776902734490,50.42,78339.58,0.0,-0.98436,1e-05,2.93651]
[1776902735497,50.42,78330.87,0.0,-0.98445,1e-05,2.92201]
[1776902736149,50.42,78330.87,0.0,-0.98445,1e-05,2.92201]
[1776902736192,50.42,78330.87,0.0,-0.98445,1e-05,2.92201]
[1776902736504,50.42,78327.44,0.0,-0.98448,1e-05,2.91701]
[1776902736735,50.42,78327.44,0.0,-0.98448,1e-05,2.91701]
[1776902736936,50.42,78327.44,0.0,-0.98448,1e-05,2.91701]
[1776902737511,50.42,78328.67,0.0,-0.98446,1e-05,2.91956]
[1776902742546,50.43,78335.17,0.0,-0.98438,1e-05,2.93288]
[1776902742928,50.43,78335.17,0.0,-0.98438,1e-05,2.93288]
[1776902742935,50.43,78335.17,0.0,-0.98438,1e-05,2.93288]
[1776902746381,50.44,78339.3,0.0,-0.98433,1e-05,2.94123]
[1776902746436,50.44,78339.3,0.0,-0.98433,1e-05,2.94123]
[1776902746574,50.44,78337.78,0.0,-0.98435,1e-05,2.93903]
[1776902747581,50.44,78346.42,0.0,-0.98425,1e-05,2.9543]
[1776902748588,50.44,78350.9,0.0,-0.98421,1e-05,2.96202]
[1776902748984,50.44,78350.9,0.0,-0.98421,1e-05,2.96202]
[1776902749190,50.44,78350.9,0.0,-0.98421,1e-05,2.96202]
[1776902749595,50.44,78350.2,0.0,-0.98421,1e-05,2.96158]
[1776902752618,50.45,78339.11,0.0,-0.98432,1e-05,2.94363]
[1776902753625,50.45,78339.53,0.0,-0.98431,1e-05,2.94475]
[1776902753946,50.45,78339.53,0.0,-0.98431,1e-05,2.94475]
[1776902754198,50.45,78339.53,0.0,-0.98431,1e-05,2.94475]
[1776902754490,50.45,78339.53,0.0,-0.98431,1e-05,2.94475]
[1776902754632,50.45,78341.49,0.0,-0.98429,1e-05,2.94852]
[1776902754689,50.45,78341.49,0.0,-0.98429,1e-05,2.94852]
[1776902760158,50.46,78344.01,0.0,-0.98425,1e-05,2.95479]
[1776902760193,50.46,78344.01,0.0,-0.98425,1e-05,2.95479]
[1776902760596,50.46,78344.01,0.0,-0.98425,1e-05,2.95479]
[1776902760674,50.46,78344.15,0.0,-0.98425,1e-05,2.95541]
[1776902760693,50.46,78344.15,0.0,-0.98425,1e-05,2.95541]
[1776902766287,50.46,78343.89,0.0,-0.98424,1e-05,2.95649]
[1776902766443,50.46,78343.89,0.0,-0.98424,1e-05,2.95649]
[1776902767450,50.47,78346.68,0.0,-0.98421,1e-05,2.96204]
[1776902767687,50.47,78346.68,0.0,-0.98421,1e-05,2.96204]
[1776902767611,50.47,78346.66,0.0,-0.9842,1e-05,2.96237]
[1776902772759,50.47,78349.61,0.0,-0.98416,1e-05,2.96927]
[1776902773766,50.48,78356.69,0.0,-0.98408,1e-05,2.98187]
[1776902774773,50.48,78356.99,0.0,-0.98408,1e-05,2.98272]
[1776902779193,50.48,78359.83,0.0,-0.98404,1e-05,2.98864]
[1776902779294,50.48,78367.86,0.0,-0.98396,1e-05,3.00292]
[1776902780146,50.48,78367.86,0.0,-0.98396,1e-05,3.00292]
[1776902780189,50.48,78367.86,0.0,-0.98396,1e-05,3.00292]
[1776902780190,50.48,78371.08,0.0,-0.98392,1e-05,3.00882]
[1776902783349,50.48,78370.15,0.0,-0.98393,1e-05,3.00777]
[1776902783436,50.48,78370.15,0.0,-0.98393,1e-05,3.00777]
[1776902785850,50.49,78364.29,0.0,-0.98398,1e-05,2.99872]
[1776902787163,50.49,78364.29,0.0,-0.98398,1e-05,2.99872]
[1776902787190,50.49,78364.29,0.0,-0.98398,1e-05,2.99872]
[1776902787262,50.49,78358.45,0.0,-0.98404,1e-05,2.98887]
[1776902788066,50.49,78358.45,0.0,-0.98404,1e-05,2.98887]
[1776902788201,50.49,78358.45,0.0,-0.98404,1e-05,2.98887]
[1776902788871,50.49,78367.26,0.0,-0.98394,1e-05,3.00483]
[1776902789881,50.49,78369.51,0.0,-0.98392,1e-05,3.00904]
[1776902793173,50.49,78370.08,0.0,-0.98392,1e-05,3.00882]
[1776902793191,50.49,78370.08,0.0,-0.98392,1e-05,3.00882]
[1776902793275,50.5,78368.57,0.0,-0.98393,1e-05,3.00646]
[1776902793864,50.5,78368.57,0.0,-0.98393,1e-05,3.00646]
[1776902793937,50.5,78368.57,0.0,-0.98393,1e-05,3.00646]
[1776902797638,50.5,78368.11,0.0,-0.98393,1e-05,3.00653]
[1776902797688,50.5,78368.11,0.0,-0.98393,1e-05,3.00653]
[1776902798115,50.5,78366.68,0.0,-0.98394,1e-05,3.00432]
[1776902798187,50.5,78366.68,0.0,-0.98394,1e-05,3.00432]
[1776902798216,50.5,78365.01,0.0,-0.98396,1e-05,3.00171]
[1776902801120,50.5,78364.92,0.0,-0.98396,1e-05,3.00214]
[1776902801193,50.5,78364.92,0.0,-0.98396,1e-05,3.00214]
[1776902801288,50.5,78364.92,0.0,-0.98396,1e-05,3.00214]
[1776902801436,50.5,78364.92,0.0,-0.98396,1e-05,3.00214]
[1776902801467,50.5,78361.53,0.0,-0.98399,1e-05,2.99654]
[1776902803842,50.51,78359.34,0.0,-0.98401,1e-05,2.99334]
[1776902803937,50.51,78359.34,0.0,-0.98401,1e-05,2.99334]
[1776902804131,50.51,78359.34,0.0,-0.98401,1e-05,2.99334]
[1776902804189,50.51,78359.34,0.0,-0.98401,1e-05,2.99334]
[1776902804290,50.51,78364.11,0.0,-0.98396,1e-05,3.00195]
[1776902806784,50.51,78365.55,0.0,-0.98394,1e-05,3.00504]
[1776902806936,50.51,78365.55,0.0,-0.98394,1e-05,3.00504]
[1776902807158,50.51,78365.55,0.0,-0.98394,1e-05,3.00504]
[1776902807206,50.51,78365.55,0.0,-0.98394,1e-05,3.00504]
[1776902807259,50.51,78370.64,0.0,-0.98388,1e-05,3.01421]
[1776902809544,50.51,78369.62,0.0,-0.98389,1e-05,3.0127]
[1776902809687,50.51,78369.62,0.0,-0.98389,1e-05,3.0127]
[1776902809645,50.51,78366.12,0.0,-0.98393,1e-05,3.00715]
[1776902809752,50.51,78366.12,0.0,-0.98393,1e-05,3.00715]
[1776902809937,50.51,78366.12,0.0,-0.98393,1e-05,3.00715]
[1776902814578,50.52,78365.34,0.0,-0.98393,1e-05,3.00664]
[1776902814692,50.52,78365.34,0.0,-0.98393,1e-05,3.00664]
[1776902814679,50.52,78364.94,0.0,-0.98393,1e-05,3.00651]
[1776902814811,50.52,78364.94,0.0,-0.98393,1e-05,3.00651]
[1776902814937,50.52,78364.94,0.0,-0.98393,1e-05,3.00651]
[1776902815058,50.52,78370.0,0.0,-0.98388,1e-05,3.01534]
[1776902817828,50.52,78369.41,0.0,-0.98388,1e-05,3.01485]
[1776902817936,50.52,78369.41,0.0,-0.98388,1e-05,3.01485]
[1776902818079,50.52,78366.62,0.0,-0.98391,1e-05,3.01025]
[1776902820024,50.52,78366.37,0.0,-0.98391,1e-05,3.01009]
[1776902820203,50.52,78366.37,0.0,-0.98391,1e-05,3.01009]
[1776902823506,50.53,78367.12,0.0,-0.9839,1e-05,3.01222]
[1776902823564,50.53,78367.12,0.0,-0.9839,1e-05,3.01222]
[1776902823692,50.53,78367.12,0.0,-0.9839,1e-05,3.01222]
[1776902823654,50.53,78367.39,0.0,-0.98389,1e-05,3.01324]
[1776902825129,50.53,78370.61,0.0,-0.98385,1e-05,3.01913]
[1776902826445,50.53,78370.61,0.0,-0.98385,1e-05,3.01913]
[1776902826677,50.53,78370.61,0.0,-0.98385,1e-05,3.01913]
[1776902826693,50.53,78370.61,0.0,-0.98385,1e-05,3.01913]
[1776902826523,50.53,78369.79,0.0,-0.98386,1e-05,3.01796]
[1776902829157,50.53,78377.18,0.0,-0.98378,1e-05,3.03167]
[1776902830763,50.53,78380.12,0.0,-0.98374,1e-05,3.03707]
[1776902830937,50.53,78380.12,0.0,-0.98374,1e-05,3.03707]
[1776902831556,50.53,78380.12,0.0,-0.98374,1e-05,3.03707]
[1776902831688,50.53,78380.12,0.0,-0.98374,1e-05,3.03707]
[1776902831744,50.53,78378.76,0.0,-0.98376,1e-05,3.03515]
[1776902837213,50.54,78374.77,0.0,-0.98379,1e-05,3.02932]
[1776902838261,50.54,78374.77,0.0,-0.98379,1e-05,3.02932]
[1776902838436,50.54,78374.77,0.0,-0.98379,1e-05,3.02932]
[1776902838537,50.54,78371.89,0.0,-0.98382,1e-05,3.02452]
[1776902838960,50.54,78371.89,0.0,-0.98382,1e-05,3.02452]
[1776902839188,50.54,78371.89,0.0,-0.98382,1e-05,3.02452]
[1776902844262,50.54,78372.12,0.0,-0.98381,1e-05,3.02639]
[1776902848290,50.55,78368.22,0.0,-0.98384,1e-05,3.02053]
[1776902849296,50.55,78362.11,0.0,-0.98391,1e-05,3.01012]
[1776902850308,50.55,78356.23,0.0,-0.98397,1e-05,3.00015]
[1776902850884,50.55,78356.23,0.0,-0.98397,1e-05,3.00015]
[1776902850937,50.55,78356.23,0.0,-0.98397,1e-05,3.00015]
[1776902851605,50.55,78356.23,0.0,-0.98397,1e-05,3.00015]
[1776902851693,50.55,78356.23,0.0,-0.98397,1e-05,3.00015]
[1776902851654,50.55,78351.73,0.0,-0.98402,1e-05,2.99114]
[1776902857364,50.56,78337.73,0.0,-0.98416,1e-05,2.96845]
[1776902857986,50.56,78337.73,0.0,-0.98416,1e-05,2.96845]
[1776902858368,50.56,78333.48,0.0,-0.9842,1e-05,2.96113]
[1776902859375,50.56,78335.27,0.0,-0.98418,1e-05,2.96491]
[1776902861120,50.56,78335.12,0.0,-0.98418,1e-05,2.96499]
[1776902861389,50.56,78336.65,0.0,-0.98416,1e-05,2.96797]
[1776902862396,50.56,78339.59,0.0,-0.98413,1e-05,2.97338]
[1776902866424,50.57,78332.15,0.0,-0.9842,1e-05,2.96185]
[1776902868528,50.57,78331.06,0.0,-0.98421,1e-05,2.96032]
[1776902868691,50.57,78331.06,0.0,-0.98421,1e-05,2.96032]
[1776902871165,50.57,78330.12,0.0,-0.98421,1e-05,2.95975]
[1776902871189,50.57,78330.12,0.0,-0.98421,1e-05,2.95975]
[1776902871459,50.57,78329.91,0.0,-0.98421,1e-05,2.95974]
[1776902872614,50.57,78329.91,0.0,-0.98421,1e-05,2.95974]
[1776902872701,50.57,78329.91,0.0,-0.98421,1e-05,2.95974]
[1776902873472,50.58,78324.43,0.0,-0.98426,1e-05,2.95103]
[1776902876633,50.58,78323.65,0.0,-0.98427,1e-05,2.95042]
[1776902876688,50.58,78323.65,0.0,-0.98427,1e-05,2.95042]
[1776902876734,50.58,78324.32,0.0,-0.98426,1e-05,2.95193]
[1776902877270,50.58,78324.32,0.0,-0.98426,1e-05,2.95193]
[1776902877436,50.58,78324.32,0.0,-0.98426,1e-05,2.95193]
[1776902879193,50.58,78323.37,0.0,-0.98426,1e-05,2.95103]
[1776902879515,50.59,78324.57,0.0,-0.98425,1e-05,2.95345]
[1776902882536,50.59,78320.91,0.0,-0.98428,1e-05,2.94825]
[1776902883543,50.59,78306.05,0.0,-0.98443,1e-05,2.92323]
[1776902884549,50.59,78314.59,0.0,-0.98434,1e-05,2.9382]
[1776902885557,50.59,78320.91,0.0,-0.98427,1e-05,2.94941]
[1776902886564,50.59,78327.29,0.0,-0.98421,1e-05,2.96073]
[1776902886984,50.59,78327.29,0.0,-0.98421,1e-05,2.96073]
[1776902887200,50.59,78327.29,0.0,-0.98421,1e-05,2.96073]
[1776902887655,50.59,78327.29,0.0,-0.98421,1e-05,2.96073]
[1776902887688,50.59,78327.29,0.0,-0.98421,1e-05,2.96073]
[1776902887692,50.6,78327.37,0.0,-0.9842,1e-05,2.96121]
[1776902889901,50.6,78327.32,0.0,-0.9842,1e-05,2.96183]
[1776902889942,50.6,78327.32,0.0,-0.9842,1e-05,2.96183]
[1776902891599,50.6,78342.46,0.0,-0.98403,1e-05,2.98865]
[1776902892606,50.6,78353.98,0.0,-0.98391,1e-05,3.00896]
[1776902893613,50.6,78358.2,0.0,-0.98386,1e-05,3.01659]
[1776902897640,50.61,78361.12,0.0,-0.98383,1e-05,3.0227]
[1776902898559,50.61,78361.12,0.0,-0.98383,1e-05,3.0227]
[1776902898688,50.61,78361.12,0.0,-0.98383,1e-05,3.0227]
[1776902898706,50.61,78361.12,0.0,-0.98383,1e-05,3.02295]
[1776902900260,50.61,78360.68,0.0,-0.98383,1e-05,3.02243]
[1776902900436,50.61,78360.68,0.0,-0.98383,1e-05,3.02243]
[1776902901669,50.61,78352.37,0.0,-0.98391,1e-05,3.00843]
[1776902902676,50.61,78346.58,0.0,-0.98397,1e-05,2.99862]
[1776902902860,50.61,78346.58,0.0,-0.98397,1e-05,2.99862]
[1776902902937,50.61,78346.58,0.0,-0.98397,1e-05,2.99862]
[1776902903752,50.61,78346.58,0.0,-0.98397,1e-05,2.99862]
[1776902903937,50.61,78344.15,0.0,-0.984,1e-05,2.99467]
[1776902904690,50.61,78341.34,0.0,-0.98403,1e-05,2.99009]
[1776902905616,50.61,78341.34,0.0,-0.98403,1e-05,2.99009]
[1776902905693,50.61,78341.34,0.0,-0.98403,1e-05,2.99009]
[1776902907712,50.62,78335.44,0.0,-0.98408,1e-05,2.98078]
[1776902908718,50.62,78323.28,0.0,-0.98421,1e-05,2.96013]
[1776902909719,50.62,78323.28,0.0,-0.98421,1e-05,2.96013]
[1776902909807,50.62,78323.28,0.0,-0.98421,1e-05,2.96013]
[1776902909772,50.62,78321.75,0.0,-0.98422,1e-05,2.95782]
[1776902910732,50.62,78322.14,0.0,-0.98422,1e-05,2.95884]
[1776902911676,50.62,78322.14,0.0,-0.98422,1e-05,2.95884]
[1776902911698,50.62,78322.14,0.0,-0.98422,1e-05,2.95884]
[1776902916774,50.63,78317.38,0.0,-0.98426,1e-05,2.95111]
[1776902917781,50.63,78311.49,0.0,-0.98432,1e-05,2.9414]
[1776902918788,50.63,78299.62,0.0,-0.98444,1e-05,2.92153]
[1776902920802,50.63,78289.63,0.0,-0.98454,1e-05,2.9054]
[1776902921809,50.64,78284.54,0.0,-0.98459,1e-05,2.89722]
[1776902922816,50.64,78285.96,0.0,-0.98457,1e-05,2.90007]
[1776902923882,50.64,78286.14,0.0,-0.98457,1e-05,2.90084]
[1776902923935,50.64,78286.14,0.0,-0.98457,1e-05,2.90084]
[1776902924830,50.64,78271.36,0.0,-0.98471,1e-05,2.87638]
[1776902925200,50.64,78271.36,0.0,-0.98471,1e-05,2.87638]
[1776902925838,50.64,78264.18,0.0,-0.98478,1e-05,2.86479]
[1776902926845,50.64,78263.98,0.0,-0.98478,1e-05,2.86495]
[1776902928210,50.65,78263.09,0.0,-0.98479,1e-05,2.86397]
[1776902928859,50.65,78263.35,0.0,-0.98478,1e-05,2.86544]
[1776902932887,50.66,78271.96,0.0,-0.98468,1e-05,2.88197]
[1776902935911,50.66,78276.36,0.0,-0.98462,1e-05,2.89088]
[1776902936915,50.66,78287.59,0.0,-0.98451,1e-05,2.91035]
[1776902937922,50.67,78290.05,0.0,-0.98448,1e-05,2.91498]
[1776902938929,50.67,78295.51,0.0,-0.98442,1e-05,2.92471]
[1776902939977,50.67,78295.51,0.0,-0.98442,1e-05,2.92471]
[1776902940191,50.67,78295.51,0.0,-0.98442,1e-05,2.92471]
[1776902940284,50.67,78294.37,0.0,-0.98443,1e-05,2.9232]
[1776902940925,50.67,78294.37,0.0,-0.98443,1e-05,2.9232]
[1776902940939,50.67,78294.37,0.0,-0.98443,1e-05,2.9232]
[1776902941950,50.67,78290.86,0.0,-0.98446,1e-05,2.9181]
[1776902942957,50.67,78286.48,0.0,-0.9845,1e-05,2.91111]
[1776902944971,50.68,78278.96,0.0,-0.98457,1e-05,2.89928]
[1776902945930,50.68,78278.96,0.0,-0.98457,1e-05,2.89928]
[1776902945935,50.68,78278.96,0.0,-0.98457,1e-05,2.89928]
[1776902946031,50.68,78274.9,0.0,-0.98461,1e-05,2.8929]
[1776902947154,50.68,78274.9,0.0,-0.98461,1e-05,2.8929]
[1776902947193,50.68,78274.9,0.0,-0.98461,1e-05,2.8929]
[1776902948500,50.68,78273.69,0.0,-0.98462,1e-05,2.89134]
[1776902948689,50.68,78273.69,0.0,-0.98462,1e-05,2.89134]
[1776902951551,50.69,78273.38,0.0,-0.98462,1e-05,2.89226]
[1776902951692,50.69,78273.38,0.0,-0.98462,1e-05,2.89226]
[1776902957279,50.7,78271.29,0.0,-0.98462,1e-05,2.89158]
[1776902957442,50.7,78271.29,0.0,-0.98462,1e-05,2.89158]
[1776902958436,50.7,78271.7,0.0,-0.98461,1e-05,2.89274]
[1776902958537,50.7,78271.97,0.0,-0.98461,1e-05,2.89366]
[1776902961089,50.7,78271.83,0.0,-0.98461,1e-05,2.89389]
[1776902961189,50.7,78271.83,0.0,-0.98461,1e-05,2.89389]
[1776902961190,50.71,78264.94,0.0,-0.98467,1e-05,2.8832]
[1776902963544,50.71,78265.44,0.0,-0.98466,1e-05,2.88452]
[1776902963700,50.71,78265.44,0.0,-0.98466,1e-05,2.88452]
[1776902963801,50.71,78272.81,0.0,-0.98458,1e-05,2.89741]
[1776902964106,50.71,78272.92,0.0,-0.98458,1e-05,2.89805]
[1776902967585,50.71,78272.36,0.0,-0.98458,1e-05,2.898]
[1776902967687,50.71,78272.36,0.0,-0.98458,1e-05,2.898]
[1776902969143,50.72,78254.04,0.0,-0.98476,1e-05,2.86853]
[1776902970029,50.72,78254.04,0.0,-0.98476,1e-05,2.86853]
[1776902970148,50.72,78241.01,0.0,-0.98489,1e-05,2.84727]
[1776902971155,50.72,78238.13,0.0,-0.98492,1e-05,2.84128]
[1776902972163,50.72,78241.37,0.0,-0.98489,1e-05,2.8472]
[1776902973150,50.72,78241.37,0.0,-0.98489,1e-05,2.8472]
[1776902973169,50.73,78240.55,0.0,-0.98489,1e-05,2.84636]
[1776902974176,50.73,78235.55,0.0,-0.98494,1e-05,2.83858]
[1776902976190,50.73,78239.16,0.0,-0.98489,1e-05,2.84567]
[1776902978204,50.74,78231.85,0.0,-0.98496,1e-05,2.83458]
[1776902980218,50.74,78221.0,0.0,-0.98506,1e-05,2.81771]
[1776902981194,50.74,78221.0,0.0,-0.98506,1e-05,2.81771]
[1776902981435,50.74,78221.0,0.0,-0.98506,1e-05,2.81771]
[1776902981819,50.74,78219.02,0.0,-0.98508,1e-05,2.81501]
[1776902982232,50.74,78225.43,0.0,-0.98501,1e-05,2.82618]
[1776902984083,50.75,78227.3,0.0,-0.98499,1e-05,2.82983]
[1776902984188,50.75,78227.3,0.0,-0.98499,1e-05,2.82983]
[1776902985253,50.75,78221.62,0.0,-0.98504,1e-05,2.82152]
[1776902987204,50.75,78220.59,0.0,-0.98505,1e-05,2.82038]
[1776902987440,50.75,78220.59,0.0,-0.98505,1e-05,2.82038]
[1776902987525,50.75,78217.53,0.0,-0.98507,1e-05,2.81589]
[1776902989230,50.76,78217.39,0.0,-0.98507,1e-05,2.81622]
[1776902989285,50.76,78219.93,0.0,-0.98504,1e-05,2.82098]
[1776902991311,50.76,78208.93,0.0,-0.98514,1e-05,2.80396]
[1776902992158,50.76,78208.93,0.0,-0.98514,1e-05,2.80396]
[1776902992315,50.77,78202.23,0.0,-0.98521,1e-05,2.79354]
[1776902993537,50.77,78200.84,0.0,-0.98522,1e-05,2.79187]
[1776902994193,50.77,78200.84,0.0,-0.98522,1e-05,2.79187]
[1776902994330,50.77,78201.13,0.0,-0.98521,1e-05,2.79295]
[1776902998358,50.78,78195.41,0.0,-0.98525,1e-05,2.78602]
[1776902999365,50.78,78187.07,0.0,-0.98533,1e-05,2.77302]
[1776903000371,50.78,78183.38,0.0,-0.98536,1e-05,2.76765]
[1776903001911,50.78,78183.38,0.0,-0.98536,1e-05,2.76765]
[1776903001384,50.79,78166.87,0.0,-0.98552,1e-05,2.74154]
[1776903002392,50.79,78160.81,0.0,-0.98558,1e-05,2.73146]
[1776903003399,50.79,78177.3,0.0,-0.98542,1e-05,2.75883]
[1776903004406,50.79,78178.66,0.0,-0.9854,1e-05,2.76171]
[1776903005012,50.79,78178.66,0.0,-0.9854,1e-05,2.76171]
[1776903005413,50.79,78166.22,0.0,-0.98552,1e-05,2.74222]
[1776903006420,50.8,78160.02,0.0,-0.98557,1e-05,2.73292]
[1776903008434,50.8,78158.44,0.0,-0.98558,1e-05,2.73179]
[1776903010448,50.81,78166.34,0.0,-0.98549,1e-05,2.74595]
[1776903011455,50.81,78158.75,0.0,-0.98556,1e-05,2.73438]
[1776903012767,50.81,78158.8,0.0,-0.98556,1e-05,2.73517]
[1776903013474,50.81,78165.93,0.0,-0.98549,1e-05,2.74686]
[1776903014481,50.81,78159.68,0.0,-0.98555,1e-05,2.73693]
[1776903016495,50.81,78159.12,0.0,-0.98555,1e-05,2.73638]
[1776903021533,50.82,78154.52,0.0,-0.98559,1e-05,2.73038]
[1776903025162,50.83,78156.29,0.0,-0.98556,1e-05,2.73533]
[1776903025195,50.83,78156.29,0.0,-0.98556,1e-05,2.73533]
[1776903029654,50.84,78156.91,0.0,-0.98553,1e-05,2.7391]
[1776903029693,50.84,78156.91,0.0,-0.98553,1e-05,2.7391]
[1776903029712,50.84,78151.79,0.0,-0.98558,1e-05,2.73153]
[1776903032524,50.85,78153.9,0.0,-0.98556,1e-05,2.73464]
[1776903032691,50.85,78153.9,0.0,-0.98556,1e-05,2.73464]
[1776903033643,50.85,78157.16,0.0,-0.98552,1e-05,2.74058]
[1776903033693,50.85,78157.16,0.0,-0.98552,1e-05,2.74058]
[1776903033741,50.85,78158.26,0.0,-0.98551,1e-05,2.74303]
[1776903038000,50.86,78159.3,0.0,-0.98548,1e-05,2.7474]
[1776903038195,50.86,78159.3,0.0,-0.98548,1e-05,2.7474]
[1776903039661,50.87,78152.18,0.0,-0.98554,1e-05,2.73723]
[1776903040132,50.87,78152.18,0.0,-0.98554,1e-05,2.73723]
[1776903040189,50.87,78152.18,0.0,-0.98554,1e-05,2.73723]
[1776903040668,50.87,78149.4,0.0,-0.98556,1e-05,2.73343]
[1776903042682,50.87,78139.28,0.0,-0.98565,1e-05,2.71856]
[1776903043689,50.88,78136.65,0.0,-0.98567,1e-05,2.71505]
[1776903045090,50.88,78136.65,0.0,-0.98567,1e-05,2.71505]
[1776903044697,50.88,78116.01,0.0,-0.98587,1e-05,2.68288]
[1776903045708,50.88,78103.78,0.0,-0.98598,1e-05,2.66355]
[1776903046720,50.88,78100.07,0.0,-0.98602,1e-05,2.65742]
[1776903047726,50.88,78100.38,0.0,-0.98602,1e-05,2.65772]
[1776903048178,50.88,78100.38,0.0,-0.98602,1e-05,2.65772]
[1776903049740,50.88,78107.01,0.0,-0.98596,1e-05,2.66781]
[1776903050748,50.88,78112.84,0.0,-0.9859,1e-05,2.67785]
[1776903052761,50.89,78113.68,0.0,-0.98588,1e-05,2.68076]
[1776903056789,50.9,78118.45,0.0,-0.98581,1e-05,2.69145]
[1776903060817,50.91,78123.18,0.0,-0.98575,1e-05,2.70205]
[1776903062853,50.91,78125.47,0.0,-0.98572,1e-05,2.70646]
[1776903063844,50.92,78113.36,0.0,-0.98583,1e-05,2.68868]
[1776903064858,50.92,78098.02,0.0,-0.98597,1e-05,2.66571]
[1776903065611,50.92,78098.02,0.0,-0.98597,1e-05,2.66571]
[1776903065863,50.92,78085.75,0.0,-0.98608,1e-05,2.64642]
[1776903066871,50.93,78088.45,0.0,-0.98605,1e-05,2.65231]
[1776903067878,50.93,78092.98,0.0,-0.986,1e-05,2.66026]
[1776903068860,50.93,78092.98,0.0,-0.986,1e-05,2.66026]
[1776903073922,50.95,78097.49,0.0,-0.98593,1e-05,2.67221]
[1776903078956,50.97,78093.92,0.0,-0.98594,1e-05,2.67055]
[1776903081983,50.97,78092.51,0.0,-0.98594,1e-05,2.66994]
[1776903082192,50.98,78091.75,0.0,-0.98594,1e-05,2.66954]
[1776903084882,50.98,78090.35,0.0,-0.98595,1e-05,2.66894]
[1776903084944,50.98,78090.35,0.0,-0.98595,1e-05,2.66894]
[1776903085001,50.99,78090.72,0.0,-0.98594,1e-05,2.67032]
[1776903086007,50.99,78082.3,0.0,-0.98601,1e-05,2.65787]
[1776903087014,51.02,78082.43,0.0,-0.98596,1e-05,2.66619]
[1776903089029,51.03,78091.04,0.0,-0.98587,1e-05,2.68136]
[1776903089920,51.03,78091.04,0.0,-0.98587,1e-05,2.68136]
[1776903089936,51.03,78091.04,0.0,-0.98587,1e-05,2.68136]
[1776903092050,51.04,78086.14,0.0,-0.98591,1e-05,2.67429]
[1776903092785,51.04,78086.14,0.0,-0.98591,1e-05,2.67429]
[1776903092937,51.04,78086.14,0.0,-0.98591,1e-05,2.67429]
[1776903094066,51.04,78083.29,0.0,-0.98593,1e-05,2.67058]
[1776903094190,51.04,78083.29,0.0,-0.98593,1e-05,2.67058]
[1776903094292,51.04,78082.07,0.0,-0.98594,1e-05,2.66945]
[1776903097815,51.05,78082.23,0.0,-0.98593,1e-05,2.67127]
[1776903097936,51.05,78082.23,0.0,-0.98593,1e-05,2.67127]
[1776903100550,51.06,78083.78,0.0,-0.9859,1e-05,2.67606]
[1776903100693,51.06,78083.78,0.0,-0.9859,1e-05,2.67606]
[1776903101867,51.06,78081.72,0.0,-0.98591,1e-05,2.67359]
[1776903101936,51.06,78081.72,0.0,-0.98591,1e-05,2.67359]
[1776903101969,51.07,78080.01,0.0,-0.98592,1e-05,2.67244]
[1776903103127,51.07,78084.01,0.0,-0.98588,1e-05,2.67952]
[1776903106533,51.07,78083.13,0.0,-0.98588,1e-05,2.67966]
[1776903106687,51.07,78083.13,0.0,-0.98588,1e-05,2.67966]
[1776903111008,51.09,78081.14,0.0,-0.98588,1e-05,2.67955]
[1776903111041,51.09,78081.31,0.0,-0.98587,1e-05,2.68133]
[1776903111189,51.09,78081.31,0.0,-0.98587,1e-05,2.68133]
[1776903111522,51.09,78081.31,0.0,-0.98587,1e-05,2.68133]
[1776903111687,51.09,78081.31,0.0,-0.98587,1e-05,2.68133]
[1776903113211,51.1,78080.72,0.0,-0.98587,1e-05,2.68115]
[1776903113272,51.1,78070.72,0.0,-0.98596,1e-05,2.66615]
[1776903114204,51.1,78068.12,0.0,-0.98598,1e-05,2.66284]
[1776903115210,51.1,78075.95,0.0,-0.9859,1e-05,2.67593]
[1776903116521,51.1,78075.95,0.0,-0.9859,1e-05,2.67593]
[1776903116621,51.11,78081.66,0.0,-0.98584,1e-05,2.6857]
[1776903119239,51.12,78083.78,0.0,-0.98581,1e-05,2.69127]
[1776903122260,51.12,78073.57,0.0,-0.98589,1e-05,2.67733]
[1776903123267,51.13,78071.37,0.0,-0.98591,1e-05,2.67461]
[1776903125282,51.13,78075.15,0.0,-0.98586,1e-05,2.68208]
[1776903126429,51.13,78075.15,0.0,-0.98586,1e-05,2.68208]
[1776903126438,51.13,78075.15,0.0,-0.98586,1e-05,2.68208]
[1776903128126,51.14,78076.25,0.0,-0.98584,1e-05,2.6853]
[1776903128303,51.14,78069.12,0.0,-0.9859,1e-05,2.67479]
[1776903129310,51.14,78065.23,0.0,-0.98594,1e-05,2.66942]
[1776903131446,51.15,78064.3,0.0,-0.98594,1e-05,2.66872]
[1776903134871,51.16,78061.64,0.0,-0.98595,1e-05,2.66683]
[1776903134974,51.16,78053.45,0.0,-0.98602,1e-05,2.65475]
[1776903135362,51.16,78049.39,0.0,-0.98606,1e-05,2.64919]
[1776903136374,51.17,78041.41,0.0,-0.98613,1e-05,2.63753]
[1776903137379,51.17,78034.54,0.0,-0.98618,1e-05,2.62766]
[1776903138255,51.17,78034.54,0.0,-0.98618,1e-05,2.62766]
[1776903138386,51.17,78034.12,0.0,-0.98618,1e-05,2.62784]
[1776903141408,51.18,78029.74,0.0,-0.98621,1e-05,2.62353]
[1776903142414,51.18,78024.58,0.0,-0.98625,1e-05,2.61637]
[1776903143421,51.19,78029.5,0.0,-0.9862,1e-05,2.62484]
[1776903145436,51.19,78024.2,0.0,-0.98624,1e-05,2.61831]
[1776903149333,51.2,78023.75,0.0,-0.98623,1e-05,2.62015]
[1776903149463,51.21,78019.11,0.0,-0.98627,1e-05,2.61382]
[1776903150445,51.21,78019.11,0.0,-0.98627,1e-05,2.61382]
[1776903151477,51.21,78020.76,0.0,-0.98626,1e-05,2.61451]
[1776903152483,51.21,78024.81,0.0,-0.98622,1e-05,2.62163]
[1776903155505,51.22,78018.15,0.0,-0.98627,1e-05,2.61287]
[1776903156512,51.22,78017.12,0.0,-0.98627,1e-05,2.61215]
[1776903158349,51.22,78019.12,0.0,-0.98625,1e-05,2.6161]
[1776903158441,51.22,78019.12,0.0,-0.98625,1e-05,2.6161]
[1776903159825,51.23,78019.08,0.0,-0.98625,1e-05,2.61689]
[1776903163271,51.24,78017.3,0.0,-0.98625,1e-05,2.61656]
[1776903167593,51.25,78024.66,0.0,-0.98615,1e-05,2.63223]
[1776903168814,51.25,78024.66,0.0,-0.98615,1e-05,2.63223]
[1776903168938,51.25,78024.66,0.0,-0.98615,1e-05,2.63223]
[1776903169038,51.26,78026.36,0.0,-0.98613,1e-05,2.63652]
[1776903170614,51.26,78011.37,0.0,-0.98627,1e-05,2.61316]
[1776903171576,51.26,78011.37,0.0,-0.98627,1e-05,2.61316]
[1776903171621,51.26,78010.14,0.0,-0.98628,1e-05,2.61115]
[1776903175676,51.26,78008.89,0.0,-0.98629,1e-05,2.60888]
[1776903176181,51.26,78008.87,0.0,-0.98629,1e-05,2.60874]
[1776903176437,51.26,78008.87,0.0,-0.98629,1e-05,2.60874]
[1776903176656,51.26,78007.54,0.0,-0.98631,1e-05,2.60658]
[1776903179677,51.26,77996.52,0.0,-0.98641,1e-05,2.58933]
[1776903180711,51.26,77996.52,0.0,-0.98641,1e-05,2.58933]
[1776903180770,51.25,77982.5,0.0,-0.98654,1e-05,2.56784]
[1776903181692,51.25,77977.89,0.0,-0.98658,1e-05,2.56079]
[1776903183807,51.25,77980.0,0.0,-0.98656,1e-05,2.56396]
[1776903189758,51.25,77975.06,0.0,-0.98661,1e-05,2.55515]
[1776903190765,51.25,77973.46,0.0,-0.98663,1e-05,2.55271]
[1776903195454,51.25,77973.0,0.0,-0.98663,1e-05,2.55197]
[1776903195688,51.25,77973.0,0.0,-0.98663,1e-05,2.55197]
[1776903197818,51.25,77969.12,0.0,-0.98667,1e-05,2.54608]
[1776903198825,51.25,77977.74,0.0,-0.98659,1e-05,2.55915]
[1776903199832,51.25,77992.98,0.0,-0.98645,1e-05,2.58238]
[1776903200839,51.25,77991.91,0.0,-0.98646,1e-05,2.58057]
[1776903201846,51.25,77988.06,0.0,-0.9865,1e-05,2.57464]
[1776903202861,51.25,77983.85,0.0,-0.98653,1e-05,2.56817]
[1776903203643,51.25,77983.85,0.0,-0.98653,1e-05,2.56817]
[1776903203868,51.25,77994.58,0.0,-0.98644,1e-05,2.58451]
[1776903205882,51.25,77990.44,0.0,-0.98648,1e-05,2.57809]
[1776903206982,51.25,77990.44,0.0,-0.98648,1e-05,2.57809]
[1776903207079,51.25,77995.9,0.0,-0.98643,1e-05,2.58633]
[1776903207897,51.25,78001.46,0.0,-0.98638,1e-05,2.59486]
[1776903208903,51.25,77997.52,0.0,-0.98641,1e-05,2.58875]
[1776903209910,51.25,78002.54,0.0,-0.98637,1e-05,2.59637]
[1776903212931,51.25,77997.01,0.0,-0.98643,1e-05,2.58602]
[1776903213650,51.25,77997.01,0.0,-0.98643,1e-05,2.58602]
[1776903213938,51.25,77988.29,0.0,-0.98651,1e-05,2.57262]
[1776903215952,51.24,77983.4,0.0,-0.98655,1e-05,2.56505]
[1776903217174,51.24,77983.4,0.0,-0.98655,1e-05,2.56505]
[1776903216959,51.24,77977.47,0.0,-0.98661,1e-05,2.556]
[1776903218973,51.24,77970.65,0.0,-0.98667,1e-05,2.54562]
[1776903220987,51.24,77968.44,0.0,-0.98669,1e-05,2.54228]
[1776903222347,51.24,77970.67,0.0,-0.98667,1e-05,2.54565]
[1776903225868,51.24,77970.37,0.0,-0.98667,1e-05,2.54522]
[1776903226029,51.24,77962.06,0.0,-0.98674,1e-05,2.53268]
[1776903227036,51.24,77963.41,0.0,-0.98673,1e-05,2.53474]
[1776903229049,51.24,77956.12,0.0,-0.9868,1e-05,2.52383]
[1776903229959,51.24,77956.12,0.0,-0.9868,1e-05,2.52383]
[1776903230057,51.24,77951.93,0.0,-0.98683,1e-05,2.51754]
[1776903231064,51.24,77955.79,0.0,-0.9868,1e-05,2.52337]
[1776903232079,51.25,77963.91,0.0,-0.98673,1e-05,2.53565]
[1776903233082,51.25,77958.77,0.0,-0.98677,1e-05,2.52794]
[1776903233516,51.25,77958.77,0.0,-0.98677,1e-05,2.52794]
[1776903234089,51.25,77958.82,0.0,-0.98677,1e-05,2.52804]
[1776903239129,51.25,77957.33,0.0,-0.98678,1e-05,2.52599]
[1776903240780,51.25,77957.04,0.0,-0.98679,1e-05,2.52558]
[1776903240937,51.25,77957.04,0.0,-0.98679,1e-05,2.52558]
[1776903242150,51.25,77946.9,0.0,-0.98688,1e-05,2.51044]
[1776903243157,51.25,77948.41,0.0,-0.98686,1e-05,2.51276]
[1776903244164,51.25,77952.24,0.0,-0.98683,1e-05,2.51855]
[1776903244231,51.25,77952.24,0.0,-0.98683,1e-05,2.51855]
[1776903244436,51.25,77952.24,0.0,-0.98683,1e-05,2.51855]
[1776903245950,51.25,77954.54,0.0,-0.98681,1e-05,2.52204]
[1776903246194,51.25,77954.54,0.0,-0.98681,1e-05,2.52204]
[1776903246177,51.25,77964.11,0.0,-0.98672,1e-05,2.53648]
[1776903247185,51.25,77963.49,0.0,-0.98673,1e-05,2.53555]
[1776903248963,51.25,77960.58,0.0,-0.98675,1e-05,2.53117]
[1776903249191,51.25,77960.58,0.0,-0.98675,1e-05,2.53117]
[1776903249198,51.25,77958.81,0.0,-0.98677,1e-05,2.52853]
[1776903250469,51.25,77957.41,0.0,-0.98678,1e-05,2.52644]
[1776903250687,51.25,77957.41,0.0,-0.98678,1e-05,2.52644]
[1776903251213,51.25,77962.08,0.0,-0.98674,1e-05,2.5335]
[1776903255541,51.25,77965.01,0.0,-0.98671,1e-05,2.53801]
[1776903255694,51.25,77965.01,0.0,-0.98671,1e-05,2.53801]
[1776903255767,51.25,77972.54,0.0,-0.98664,1e-05,2.54947]
[1776903258269,51.25,77981.71,0.0,-0.98656,1e-05,2.56335]
[1776903259545,51.25,77981.71,0.0,-0.98656,1e-05,2.56335]
[1776903259692,51.25,77981.71,0.0,-0.98656,1e-05,2.56335]
[1776903260756,51.25,77984.82,0.0,-0.98653,1e-05,2.56805]
[1776903260936,51.25,77984.82,0.0,-0.98653,1e-05,2.56805]
[1776903261000,51.25,77985.93,0.0,-0.98652,1e-05,2.5697]
[1776903262544,51.25,77983.53,0.0,-0.98655,1e-05,2.56601]
[1776903262690,51.25,77983.53,0.0,-0.98655,1e-05,2.56601]
[1776903262777,51.25,77974.17,0.0,-0.98663,1e-05,2.55176]
[1776903263298,51.25,77973.17,0.0,-0.98664,1e-05,2.55023]
[1776903266324,51.25,77973.7,0.0,-0.98664,1e-05,2.55102]
[1776903266434,51.25,77973.7,0.0,-0.98664,1e-05,2.55102]
[1776903266436,51.25,77973.7,0.0,-0.98664,1e-05,2.55102]
[1776903266690,51.25,77973.7,0.0,-0.98664,1e-05,2.55102]
[1776903266774,51.25,77972.89,0.0,-0.98664,1e-05,2.54979]
[1776903269130,51.25,77972.41,0.0,-0.98665,1e-05,2.54905]
[1776903269195,51.25,77972.41,0.0,-0.98665,1e-05,2.54905]
[1776903272796,51.25,77973.64,0.0,-0.98664,1e-05,2.5493]
[1776903272936,51.25,77973.64,0.0,-0.98664,1e-05,2.5493]
[1776903274216,51.25,77974.49,0.0,-0.98664,1e-05,2.55058]
[1776903274437,51.25,77974.12,0.0,-0.98664,1e-05,2.55001]
[1776903274539,51.25,77973.9,0.0,-0.98664,1e-05,2.54967]
[1776903276513,51.25,77973.83,0.0,-0.98664,1e-05,2.54956]
[1776903276687,51.25,77973.83,0.0,-0.98664,1e-05,2.54956]
[1776903276772,51.25,77966.68,0.0,-0.98671,1e-05,2.53875]
[1776903277402,51.25,77961.93,0.0,-0.98675,1e-05,2.5316]
[1776903278853,51.25,77961.93,0.0,-0.98675,1e-05,2.5316]
[1776903278938,51.25,77961.93,0.0,-0.98675,1e-05,2.5316]
[1776903278952,51.25,77958.72,0.0,-0.98678,1e-05,2.52679]
[1776903279416,51.25,77953.95,0.0,-0.98682,1e-05,2.51965]
[1776903280423,51.25,77948.42,0.0,-0.98687,1e-05,2.51141]
[1776903281430,51.25,77940.94,0.0,-0.98693,1e-05,2.50029]
[1776903282437,51.25,77939.6,0.0,-0.98695,1e-05,2.49837]
[1776903283444,51.25,77936.27,0.0,-0.98697,1e-05,2.49348]
[1776903284456,51.25,77936.27,0.0,-0.98697,1e-05,2.49348]
[1776903284494,51.25,77936.27,0.0,-0.98697,1e-05,2.49348]
[1776903286465,51.25,77943.58,0.0,-0.98691,1e-05,2.50462]
[1776903290930,51.25,77944.66,0.0,-0.9869,1e-05,2.50641]
[1776903291189,51.25,77944.66,0.0,-0.9869,1e-05,2.50641]
[1776903291235,51.25,77944.67,0.0,-0.9869,1e-05,2.50655]
[1776903296535,51.25,77942.22,0.0,-0.98692,1e-05,2.50318]
[1776903297701,51.25,77942.22,0.0,-0.98692,1e-05,2.50318]
[1776903297963,51.25,77942.22,0.0,-0.98692,1e-05,2.50318]
[1776903298194,51.25,77942.22,0.0,-0.98692,1e-05,2.50318]
[1776903298064,51.25,77937.28,0.0,-0.98696,1e-05,2.49588]
[1776903299556,51.25,77924.58,0.0,-0.98707,1e-05,2.47718]
[1776903300563,51.25,77919.92,0.0,-0.98711,1e-05,2.4704]
[1776903302585,51.25,77898.42,0.0,-0.9873,1e-05,2.43905]
[1776903303591,51.25,77901.15,0.0,-0.98727,1e-05,2.44322]
[1776903306613,51.26,77896.52,0.0,-0.98731,1e-05,2.43695]
[1776903307620,51.26,77892.9,0.0,-0.98734,1e-05,2.43184]
[1776903308627,51.26,77889.52,0.0,-0.98737,1e-05,2.4271]
[1776903309634,51.26,77879.4,0.0,-0.98745,1e-05,2.41259]
[1776903310641,51.26,77877.03,0.0,-0.98747,1e-05,2.40938]
[1776903312655,51.26,77871.98,0.0,-0.98751,1e-05,2.40253]
[1776903313662,51.26,77868.35,0.0,-0.98754,1e-05,2.39752]
[1776903318697,51.27,77870.23,0.0,-0.98752,1e-05,2.40145]
[1776903320713,51.27,77854.89,0.0,-0.98764,1e-05,2.37984]
[1776903321719,51.27,77849.03,0.0,-0.98769,1e-05,2.37172]
[1776903322480,51.27,77849.03,0.0,-0.98769,1e-05,2.37172]
[1776903326064,51.27,77851.09,0.0,-0.98767,1e-05,2.37552]
[1776903326071,51.28,77846.92,0.0,-0.9877,1e-05,2.36983]
[1776903327763,51.28,77844.69,0.0,-0.98772,1e-05,2.36724]
[1776903331789,51.28,77840.64,0.0,-0.98775,1e-05,2.36111]
[1776903332808,51.28,77822.85,0.0,-0.9879,1e-05,2.33617]
[1776903333806,51.29,77818.27,0.0,-0.98793,1e-05,2.33006]
[1776903337834,51.29,77826.73,0.0,-0.98785,1e-05,2.34343]
[1776903338841,51.29,77833.08,0.0,-0.9878,1e-05,2.35278]
[1776903343875,51.3,77825.31,0.0,-0.98785,1e-05,2.34335]
[1776903344884,51.3,77819.4,0.0,-0.9879,1e-05,2.33532]
[1776903346896,51.3,77815.27,0.0,-0.98793,1e-05,2.33019]
[1776903351169,51.31,77810.93,0.0,-0.98796,1e-05,2.32587]
[1776903353946,51.32,77801.18,0.0,-0.98803,1e-05,2.31291]
[1776903354953,51.32,77796.6,0.0,-0.98807,1e-05,2.30689]
[1776903356967,51.32,77803.52,0.0,-0.98801,1e-05,2.31736]
[1776903359061,51.32,77806.6,0.0,-0.98798,1e-05,2.32206]
[1776903359189,51.32,77806.6,0.0,-0.98798,1e-05,2.32206]
[1776903360994,51.33,77797.49,0.0,-0.98805,1e-05,2.3104]
[1776903362027,51.33,77789.35,0.0,-0.98811,1e-05,2.2994]
[1776903364040,51.33,77784.93,0.0,-0.98814,1e-05,2.29404]
[1776903365047,51.33,77778.99,0.0,-0.98819,1e-05,2.28619]
[1776903367061,51.34,77780.6,0.0,-0.98817,1e-05,2.28927]
[1776903368934,51.34,77778.31,0.0,-0.98819,1e-05,2.28652]
[1776903369196,51.34,77778.31,0.0,-0.98819,1e-05,2.28652]
[1776903370099,51.34,77767.67,0.0,-0.98827,1e-05,2.27264]
[1776903372111,51.35,77770.29,0.0,-0.98824,1e-05,2.27715]
[1776903374125,51.35,77765.84,0.0,-0.98827,1e-05,2.27191]
[1776903375132,51.35,77769.25,0.0,-0.98824,1e-05,2.27707]
[1776903377148,51.36,77765.32,0.0,-0.98827,1e-05,2.27254]
[1776903378155,51.36,77756.33,0.0,-0.98834,1e-05,2.2606]
[1776903379162,51.38,77754.42,0.0,-0.98832,1e-05,2.26314]
[1776903380187,51.38,77745.4,0.0,-0.98839,1e-05,2.25076]
[1776903381193,51.4,77737.51,0.0,-0.98842,1e-05,2.24529]
[1776903382200,51.42,77735.86,0.0,-0.98841,1e-05,2.24799]
[1776903383212,51.42,77730.4,0.0,-0.98845,1e-05,2.24053]
[1776903384217,51.45,77719.46,0.0,-0.98851,1e-05,2.23052]
[1776903384820,51.45,77719.46,0.0,-0.98851,1e-05,2.23052]
[1776903385227,51.47,77728.75,0.0,-0.98841,1e-05,2.24809]
[1776903387703,51.53,77727.99,0.0,-0.98833,1e-05,2.26152]
[1776903388248,51.55,77719.86,0.0,-0.98836,1e-05,2.25495]
[1776903389255,51.57,77711.39,0.0,-0.9884,1e-05,2.24804]
[1776903390298,51.57,77702.19,0.0,-0.98848,1e-05,2.23552]
[1776903391294,51.59,77702.38,0.0,-0.98845,1e-05,2.23906]
[1776903391412,51.59,77702.38,0.0,-0.98845,1e-05,2.23906]
[1776903392305,51.59,77692.94,0.0,-0.98852,1e-05,2.22675]
[1776903393309,51.61,77671.54,0.0,-0.98866,1e-05,2.20274]
[1776903394202,51.61,77671.54,0.0,-0.98866,1e-05,2.20274]
[1776903394328,51.66,77667.77,0.0,-0.98863,1e-05,2.20797]
[1776903395334,51.68,77661.98,0.0,-0.98865,1e-05,2.20555]
[1776903397349,51.73,77656.99,0.0,-0.98862,1e-05,2.20955]
[1776903401386,51.8,77650.39,0.0,-0.98858,1e-05,2.21627]
[1776903401871,51.8,77650.39,0.0,-0.98858,1e-05,2.21627]
[1776903402393,51.8,77637.9,0.0,-0.98867,1e-05,2.20056]
[1776903403400,51.83,77641.28,0.0,-0.98861,1e-05,2.21049]
[1776903405015,51.85,77639.49,0.0,-0.9886,1e-05,2.21332]
[1776903406421,51.86,77635.16,0.0,-0.98862,1e-05,2.20856]
[1776903408438,51.86,77624.65,0.0,-0.9887,1e-05,2.19558]
[1776903409445,51.86,77624.73,0.0,-0.98869,1e-05,2.19624]
[1776903410452,51.87,77640.31,0.0,-0.98857,1e-05,2.21762]
[1776903411545,51.87,77646.36,0.0,-0.98852,1e-05,2.22575]
[1776903412469,51.91,77638.96,0.0,-0.98852,1e-05,2.22569]
[1776903414234,51.91,77624.48,0.0,-0.98863,1e-05,2.20677]
[1776903414483,51.91,77628.65,0.0,-0.9886,1e-05,2.21288]
[1776903417504,51.98,77636.79,0.0,-0.98844,1e-05,2.23876]
[1776903418511,51.98,77643.49,0.0,-0.98839,1e-05,2.24782]
[1776903419519,52.02,77647.44,0.0,-0.98831,1e-05,2.26223]
[1776903420527,52.02,77651.17,0.0,-0.98828,1e-05,2.26731]
[1776903421535,52.04,77638.88,0.0,-0.98835,1e-05,2.25482]
[1776903424669,52.06,77646.88,0.0,-0.98825,1e-05,2.27088]
[1776903425562,52.06,77664.04,0.0,-0.98811,1e-05,2.29478]
[1776903426573,52.08,77681.16,0.0,-0.98795,1e-05,2.32209]
[1776903427580,52.09,77697.86,0.0,-0.9878,1e-05,2.34857]
[1776903428587,52.09,77717.0,0.0,-0.98764,1e-05,2.37547]
[1776903429599,52.09,77747.21,0.0,-0.98739,1e-05,2.41871]
[1776903431369,52.09,77747.21,0.0,-0.98739,1e-05,2.41871]
[1776903431373,52.09,77772.16,0.0,-0.98717,1e-05,2.45504]
[1776903431613,52.1,77790.07,0.0,-0.98702,1e-05,2.4812]
[1776903432620,52.1,77807.45,0.0,-0.98687,1e-05,2.50674]
[1776903433627,52.1,77791.81,0.0,-0.987,1e-05,2.48379]
[1776903435080,52.1,77791.81,0.0,-0.987,1e-05,2.48379]
[1776903435090,52.1,77786.64,0.0,-0.98705,1e-05,2.47628]
[1776903435641,52.1,77780.4,0.0,-0.9871,1e-05,2.46725]
[1776903436649,52.1,77765.55,0.0,-0.98723,1e-05,2.44579]
[1776903437664,52.1,77760.42,0.0,-0.98727,1e-05,2.4385]
[1776903438983,52.1,77760.42,0.0,-0.98727,1e-05,2.4385]
[1776903439071,52.1,77813.43,0.0,-0.98681,1e-05,2.51584]
[1776903439683,52.1,77846.2,0.0,-0.98652,1e-05,2.56473]
[1776903440693,52.1,77863.41,0.0,-0.98637,1e-05,2.59063]
[1776903442054,52.1,77863.41,0.0,-0.98637,1e-05,2.59063]
[1776903442118,52.1,77851.89,0.0,-0.98647,1e-05,2.57302]
[1776903443715,52.1,77846.87,0.0,-0.98652,1e-05,2.56538]
[1776903444727,52.1,77839.13,0.0,-0.98659,1e-05,2.55368]
[1776903445732,52.09,77817.54,0.0,-0.98678,1e-05,2.52141]
[1776903446739,52.09,77813.29,0.0,-0.98682,1e-05,2.5151]
[1776903447746,52.09,77803.26,0.0,-0.9869,1e-05,2.50032]
[1776903448753,52.09,77807.66,0.0,-0.98687,1e-05,2.50681]
[1776903449763,52.09,77795.45,0.0,-0.98697,1e-05,2.48887]
[1776903450770,52.09,77796.65,0.0,-0.98696,1e-05,2.49067]
[1776903451778,52.09,77806.97,0.0,-0.98688,1e-05,2.50428]
[1776903452786,52.09,77836.7,0.0,-0.98662,1e-05,2.54835]
[1776903453792,52.09,77839.99,0.0,-0.98659,1e-05,2.55319]
[1776903454803,52.09,77862.2,0.0,-0.98639,1e-05,2.58655]
[1776903455812,52.09,77873.73,0.0,-0.98629,1e-05,2.60379]
[1776903456819,52.09,77885.48,0.0,-0.98618,1e-05,2.62151]
[1776903457826,52.1,77888.41,0.0,-0.98615,1e-05,2.62659]
[1776903459840,52.1,77894.18,0.0,-0.98609,1e-05,2.6366]
[1776903460847,52.1,77882.47,0.0,-0.98619,1e-05,2.61928]
[1776903461854,52.1,77878.43,0.0,-0.98623,1e-05,2.61373]
[1776903462861,52.11,77886.7,0.0,-0.98615,1e-05,2.62696]
[1776903464005,52.11,77886.7,0.0,-0.98615,1e-05,2.62696]
[1776903464094,52.11,77893.18,0.0,-0.98609,1e-05,2.63747]
[1776903465885,52.11,77890.63,0.0,-0.9861,1e-05,2.63471]
[1776903467326,52.11,77890.63,0.0,-0.9861,1e-05,2.63471]
[1776903467900,52.12,77909.13,0.0,-0.98592,1e-05,2.66432]
[1776903468906,52.12,77926.8,0.0,-0.98576,1e-05,2.69225]
[1776903469913,52.12,77931.94,0.0,-0.98571,1e-05,2.70074]
[1776903470920,52.12,77921.92,0.0,-0.9858,1e-05,2.68561]
[1776903471927,52.13,77915.77,0.0,-0.98585,1e-05,2.67657]
[1776903472934,52.13,77925.7,0.0,-0.98576,1e-05,2.6925]
[1776903473941,52.13,77927.26,0.0,-0.98574,1e-05,2.69542]
[1776903475964,52.13,77909.07,0.0,-0.9859,1e-05,2.66816]
[1776903476963,52.14,77901.2,0.0,-0.98597,1e-05,2.65654]
[1776903477970,52.14,77900.44,0.0,-0.98597,1e-05,2.65592]
[1776903479984,52.14,77896.68,0.0,-0.98601,1e-05,2.65041]
[1776903483004,52.14,77906.59,0.0,-0.98592,1e-05,2.66493]
[1776903484013,52.14,77916.04,0.0,-0.98583,1e-05,2.67927]
[1776903485020,52.13,77921.24,0.0,-0.98579,1e-05,2.68704]
[1776903486026,52.13,77937.99,0.0,-0.98563,1e-05,2.71285]
[1776903487033,52.13,77952.01,0.0,-0.9855,1e-05,2.7345]
[1776903488040,52.13,77950.35,0.0,-0.98552,1e-05,2.73149]
[1776903489047,52.13,77945.42,0.0,-0.98557,1e-05,2.72335]
[1776903492074,52.13,77949.29,0.0,-0.98554,1e-05,2.7291]
[1776903493078,52.13,77916.74,0.0,-0.98584,1e-05,2.67868]
[1776903493723,52.13,77916.74,0.0,-0.98584,1e-05,2.67868]
[1776903494083,52.13,77897.0,0.0,-0.98602,1e-05,2.64871]
[1776903495090,52.13,77895.62,0.0,-0.98603,1e-05,2.64714]
[1776903496535,52.13,77895.62,0.0,-0.98603,1e-05,2.64714]
[1776903496544,52.14,77886.14,0.0,-0.98611,1e-05,2.63317]
[1776903497104,52.14,77879.25,0.0,-0.98617,1e-05,2.62322]
[1776903498111,52.14,77862.24,0.0,-0.98632,1e-05,2.59796]
[1776903499127,52.14,77861.08,0.0,-0.98633,1e-05,2.59604]
[1776903499775,52.14,77861.08,0.0,-0.98633,1e-05,2.59604]
[1776903500131,52.14,77901.17,0.0,-0.98597,1e-05,2.65708]
[1776903501139,52.14,77914.96,0.0,-0.98584,1e-05,2.67812]
[1776903502447,52.14,77935.17,0.0,-0.98565,1e-05,2.70929]
[1776903503152,52.14,77935.17,0.0,-0.98565,1e-05,2.70929]
[1776903503153,52.14,77949.78,0.0,-0.98552,1e-05,2.73186]
[1776903504160,52.13,77955.01,0.0,-0.98547,1e-05,2.7397]
[1776903505167,52.13,77959.33,0.0,-0.98543,1e-05,2.74612]
[1776903506434,52.13,77959.33,0.0,-0.98543,1e-05,2.74612]
[1776903506490,52.13,77996.76,0.0,-0.98507,1e-05,2.80535]
[1776903507189,52.13,78017.67,0.0,-0.98487,1e-05,2.83858]
[1776903508199,52.13,78041.84,0.0,-0.98464,1e-05,2.8774]
[1776903509204,52.12,78036.24,0.0,-0.9847,1e-05,2.86757]
[1776903509625,52.12,78036.24,0.0,-0.9847,1e-05,2.86757]
[1776903510232,52.12,78028.09,0.0,-0.98478,1e-05,2.8546]
[1776903511231,52.13,78031.46,0.0,-0.98475,1e-05,2.85872]
[1776903512119,52.13,78031.46,0.0,-0.98475,1e-05,2.85872]
[1776903515268,52.13,78017.04,0.0,-0.98488,1e-05,2.83665]
[1776903515811,52.13,78017.04,0.0,-0.98488,1e-05,2.83665]
[1776903516275,52.13,78018.76,0.0,-0.98486,1e-05,2.83981]
[1776903518289,52.14,78023.54,0.0,-0.98481,1e-05,2.84831]
[1776903519296,52.14,78028.57,0.0,-0.98476,1e-05,2.85686]
[1776903520539,52.14,78028.57,0.0,-0.98476,1e-05,2.85686]
[1776903520395,52.14,78041.34,0.0,-0.98463,1e-05,2.87809]
[1776903521324,52.14,78063.18,0.0,-0.98442,1e-05,2.91339]
[1776903522331,52.13,78052.89,0.0,-0.98453,1e-05,2.89568]
[1776903523338,52.13,78047.33,0.0,-0.98458,1e-05,2.88584]
[1776903524113,52.13,78047.33,0.0,-0.98458,1e-05,2.88584]
[1776903525357,52.13,78055.03,0.0,-0.98452,1e-05,2.89715]
[1776903527366,52.12,78053.83,0.0,-0.98454,1e-05,2.89377]
[1776903528375,52.12,78041.55,0.0,-0.98466,1e-05,2.87292]
[1776903529382,52.12,78035.75,0.0,-0.98473,1e-05,2.86279]
[1776903530389,52.11,78055.92,0.0,-0.98453,1e-05,2.89524]
[1776903531396,52.11,78059.73,0.0,-0.98449,1e-05,2.90082]
[1776903533416,52.1,78044.21,0.0,-0.98466,1e-05,2.87391]
[1776903534438,52.1,78044.21,0.0,-0.98466,1e-05,2.87391]
[1776903534539,52.1,78018.65,0.0,-0.98492,1e-05,2.83162]
[1776903535439,52.1,78042.6,0.0,-0.98468,1e-05,2.87004]
[1776903536446,52.1,78056.58,0.0,-0.98455,1e-05,2.89235]
[1776903537454,52.1,78059.48,0.0,-0.98452,1e-05,2.89644]
[1776903538204,52.1,78059.48,0.0,-0.98452,1e-05,2.89644]
[1776903538461,52.09,78046.39,0.0,-0.98466,1e-05,2.87423]
[1776903539468,52.09,78047.82,0.0,-0.98465,1e-05,2.87593]
[1776903540475,52.09,78057.84,0.0,-0.98455,1e-05,2.89173]
[1776903541482,52.09,78059.49,0.0,-0.98453,1e-05,2.89465]
[1776903542499,52.09,78074.37,0.0,-0.98438,1e-05,2.91945]
[1776903543503,52.09,78077.33,0.0,-0.98435,1e-05,2.92452]
[1776903544221,52.09,78077.33,0.0,-0.98435,1e-05,2.92452]
[1776903544510,52.09,78110.96,0.0,-0.98401,1e-05,2.98094]
[1776903545517,52.09,78127.19,0.0,-0.98384,1e-05,3.00844]
[1776903546525,52.09,78126.63,0.0,-0.98384,1e-05,3.0075]
[1776903547533,52.09,78133.25,0.0,-0.98377,1e-05,3.01875]
[1776903547805,52.09,78133.25,0.0,-0.98377,1e-05,3.01875]
[1776903548551,52.09,78149.28,0.0,-0.98361,1e-05,3.04611]
[1776903548895,52.09,78149.28,0.0,-0.98361,1e-05,3.04611]
[1776903549557,52.09,78150.35,0.0,-0.9836,1e-05,3.04789]
[1776903550565,52.09,78160.18,0.0,-0.98349,1e-05,3.06471]
[1776903551573,52.09,78177.66,0.0,-0.98331,1e-05,3.09483]
[1776903551967,52.09,78177.66,0.0,-0.98331,1e-05,3.09483]
[1776903552579,52.09,78206.45,0.0,-0.983,1e-05,3.14508]
[1776903553586,52.09,78214.73,0.0,-0.98291,1e-05,3.15955]
[1776903554597,52.09,78241.02,0.0,-0.98262,1e-05,3.20602]
[1776903555603,52.09,78267.61,0.0,-0.98233,1e-05,3.25348]
[1776903556617,52.08,78280.01,0.0,-0.9822,1e-05,3.27306]
[1776903557047,52.08,78280.01,0.0,-0.9822,1e-05,3.27306]
[1776903557626,52.07,78295.47,0.0,-0.98205,1e-05,3.29799]
[1776903558632,52.05,78301.03,0.0,-0.98201,1e-05,3.30456]
[1776903558739,52.05,78301.03,0.0,-0.98201,1e-05,3.30456]
[1776903559641,52.05,78291.64,0.0,-0.98212,1e-05,3.28709]
[1776903560137,52.05,78291.64,0.0,-0.98212,1e-05,3.28709]
[1776903560646,52.05,78290.1,0.0,-0.98214,1e-05,3.28395]
[1776903563488,52.05,78288.45,0.0,-0.98216,1e-05,3.28063]
[1776903563530,52.05,78281.28,0.0,-0.98224,1e-05,3.26701]
[1776903564684,52.05,78254.2,0.0,-0.98255,1e-05,3.21799]
[1776903565879,52.05,78254.2,0.0,-0.98255,1e-05,3.21799]
[1776903565908,52.05,78287.59,0.0,-0.98218,1e-05,3.27762]
[1776903568327,52.05,78287.05,0.0,-0.98218,1e-05,3.27664]
[1776903568405,52.04,78289.14,0.0,-0.98216,1e-05,3.27979]
[1776903568711,52.04,78285.47,0.0,-0.9822,1e-05,3.27313]
[1776903569718,52.04,78290.52,0.0,-0.98215,1e-05,3.28197]
[1776903570725,52.04,78314.33,0.0,-0.98188,1e-05,3.32511]
[1776903571732,52.04,78317.38,0.0,-0.98186,1e-05,3.32846]
[1776903572739,52.04,78303.27,0.0,-0.98202,1e-05,3.30224]
[1776903574002,52.04,78312.2,0.0,-0.98192,1e-05,3.31779]
[1776903574758,52.04,78322.92,0.0,-0.9818,1e-05,3.33747]
[1776903575765,52.03,78346.88,0.0,-0.98153,1e-05,3.38136]
[1776903577393,52.03,78346.88,0.0,-0.98153,1e-05,3.38136]
[1776903577470,52.03,78352.82,0.0,-0.98146,1e-05,3.39148]
[1776903577779,52.03,78382.26,0.0,-0.98112,1e-05,3.44663]
[1776903578786,52.03,78349.15,0.0,-0.98151,1e-05,3.38413]
[1776903579793,52.03,78341.52,0.0,-0.9816,1e-05,3.36936]
[1776903580890,52.03,78341.52,0.0,-0.9816,1e-05,3.36936]
[1776903580969,52.02,78342.35,0.0,-0.9816,1e-05,3.36992]
[1776903581807,52.02,78349.78,0.0,-0.98151,1e-05,3.38371]
[1776903582814,52.02,78366.51,0.0,-0.98132,1e-05,3.41444]
[1776903583821,52.02,78351.58,0.0,-0.9815,1e-05,3.38607]
[1776903584828,52.0,78364.46,0.0,-0.98138,1e-05,3.4046]
[1776903585837,52.0,78358.52,0.0,-0.98146,1e-05,3.39301]
[1776903586844,52.0,78355.46,0.0,-0.98149,1e-05,3.38678]
[1776903587851,52.0,78346.96,0.0,-0.9816,1e-05,3.37047]
[1776903588858,51.99,78352.05,0.0,-0.98154,1e-05,3.37942]
[1776903589865,51.99,78353.98,0.0,-0.98152,1e-05,3.38253]
[1776903590873,51.99,78350.47,0.0,-0.98157,1e-05,3.37502]
[1776903591898,51.99,78355.48,0.0,-0.98151,1e-05,3.38433]
[1776903592907,51.99,78369.33,0.0,-0.98135,1e-05,3.40969]
[1776903594481,51.99,78369.33,0.0,-0.98135,1e-05,3.40969]
[1776903594568,51.97,78400.44,0.0,-0.98102,1e-05,3.46232]
[1776903594915,51.97,78409.16,0.0,-0.98092,1e-05,3.47886]
[1776903595928,51.97,78435.74,0.0,-0.9806,1e-05,3.52901]
[1776903597328,51.97,78435.74,0.0,-0.9806,1e-05,3.52901]
[1776903597402,51.96,78453.84,0.0,-0.98039,1e-05,3.56248]
[1776903597943,51.96,78459.24,0.0,-0.98032,1e-05,3.57294]
[1776903598957,51.96,78450.32,0.0,-0.98044,1e-05,3.55486]
[1776903600114,51.96,78450.32,0.0,-0.98044,1e-05,3.55486]
[1776903600170,51.93,78428.79,0.0,-0.98076,1e-05,3.50483]
[1776903600975,51.93,78419.23,0.0,-0.98087,1e-05,3.48659]
[1776903601979,51.93,78410.34,0.0,-0.98098,1e-05,3.46899]
[1776903602993,51.92,78399.51,0.0,-0.98112,1e-05,3.44719]
[1776903603898,51.92,78399.51,0.0,-0.98112,1e-05,3.44719]
[1776903603996,51.92,78393.14,0.0,-0.9812,1e-05,3.43458]
[1776903605009,51.92,78374.7,0.0,-0.98142,1e-05,3.39998]
[1776903606016,51.92,78366.58,0.0,-0.98151,1e-05,3.38426]
[1776903607023,51.92,78377.34,0.0,-0.98139,1e-05,3.40435]
[1776903608049,51.92,78372.87,0.0,-0.98144,1e-05,3.39548]
[1776903609077,51.91,78355.81,0.0,-0.98165,1e-05,3.36322]
[1776903610084,51.91,78349.6,0.0,-0.98172,1e-05,3.35172]
[1776903612096,51.91,78352.0,0.0,-0.9817,1e-05,3.35523]
[1776903614111,51.91,78340.21,0.0,-0.98184,1e-05,3.33219]
[1776903615117,51.91,78334.44,0.0,-0.98191,1e-05,3.32118]
[1776903616132,51.9,78324.69,0.0,-0.98202,1e-05,3.30294]
[1776903617132,51.9,78321.84,0.0,-0.98206,1e-05,3.29739]
[1776903618139,51.9,78330.39,0.0,-0.98196,1e-05,3.31271]
[1776903619145,51.9,78340.82,0.0,-0.98184,1e-05,3.33151]
[1776903620153,51.9,78337.35,0.0,-0.98189,1e-05,3.32474]
[1776903621160,51.9,78329.66,0.0,-0.98198,1e-05,3.31026]
[1776903622168,51.9,78316.9,0.0,-0.98213,1e-05,3.28659]
[1776903624181,51.89,78308.83,0.0,-0.98222,1e-05,3.27131]
[1776903625188,51.89,78294.68,0.0,-0.98238,1e-05,3.24569]
[1776903626195,51.89,78291.42,0.0,-0.98242,1e-05,3.23929]
[1776903630226,51.89,78281.49,0.0,-0.98254,1e-05,3.22053]
[1776903631233,51.89,78275.25,0.0,-0.98262,1e-05,3.20729]
[1776903632240,51.89,78262.6,0.0,-0.98276,1e-05,3.18455]
[1776903633247,51.89,78253.71,0.0,-0.98286,1e-05,3.16863]
[1776903634260,51.89,78250.24,0.0,-0.98289,1e-05,3.16238]
[1776903635265,51.89,78225.53,0.0,-0.98316,1e-05,3.11887]
[1776903636272,51.89,78220.68,0.0,-0.98322,1e-05,3.11028]
[1776903637279,51.89,78225.79,0.0,-0.98316,1e-05,3.11922]
[1776903638286,51.89,78229.72,0.0,-0.98312,1e-05,3.1261]
[1776903639294,51.89,78235.54,0.0,-0.98306,1e-05,3.1363]
[1776903640300,51.89,78246.34,0.0,-0.98294,1e-05,3.15529]
[1776903641308,51.89,78247.98,0.0,-0.98292,1e-05,3.15812]
[1776903643322,51.89,78251.81,0.0,-0.98288,1e-05,3.16474]
[1776903647350,51.89,78262.61,0.0,-0.98276,1e-05,3.18357]
[1776903648357,51.88,78261.02,0.0,-0.98278,1e-05,3.18062]
[1776903651384,51.88,78270.07,0.0,-0.98268,1e-05,3.19641]
[1776903652385,51.88,78276.94,0.0,-0.98261,1e-05,3.20855]
[1776903656413,51.88,78277.55,0.0,-0.98261,1e-05,3.209]
[1776903657420,51.88,78268.26,0.0,-0.98271,1e-05,3.19224]
[1776903658462,51.88,78259.48,0.0,-0.98281,1e-05,3.17647]
[1776903659449,51.88,78256.53,0.0,-0.98284,1e-05,3.17113]
[1776903660456,51.88,78248.57,0.0,-0.98293,1e-05,3.15693]
[1776903661464,51.88,78250.42,0.0,-0.98291,1e-05,3.16013]
[1776903663478,51.88,78260.96,0.0,-0.98279,1e-05,3.17867]
[1776903664485,51.88,78266.87,0.0,-0.98273,1e-05,3.18908]
[1776903665492,51.88,78262.4,0.0,-0.98278,1e-05,3.18099]
[1776903668513,51.88,78258.74,0.0,-0.98282,1e-05,3.17414]
[1776903669520,51.88,78247.61,0.0,-0.98295,1e-05,3.15433]
[1776903670527,51.88,78254.16,0.0,-0.98287,1e-05,3.16585]
[1776903671534,51.88,78260.33,0.0,-0.98281,1e-05,3.17672]
[1776903672542,51.87,78265.41,0.0,-0.98275,1e-05,3.18565]
[1776903673564,51.87,78260.66,0.0,-0.9828,1e-05,3.17709]
[1776903674571,51.87,78253.91,0.0,-0.98288,1e-05,3.16502]
[1776903675578,51.87,78247.96,0.0,-0.98294,1e-05,3.15441]
[1776903677592,51.87,78249.85,0.0,-0.98292,1e-05,3.15764]
[1776903678334,51.87,78249.85,0.0,-0.98292,1e-05,3.15764]
[1776903678939,51.87,78250.16,0.0,-0.98292,1e-05,3.15812]
[1776903680859,51.87,78254.4,0.0,-0.98288,1e-05,3.16549]
[1776903681179,51.87,78254.4,0.0,-0.98288,1e-05,3.16549]
[1776903681620,51.87,78239.85,0.0,-0.98304,1e-05,3.13971]
[1776903682627,51.87,78236.84,0.0,-0.98307,1e-05,3.13414]
[1776903683638,51.87,78240.7,0.0,-0.98303,1e-05,3.14067]
[1776903684428,51.87,78240.7,0.0,-0.98303,1e-05,3.14067]
[1776903684642,51.87,78246.45,0.0,-0.98297,1e-05,3.15079]
[1776903685648,51.87,78249.46,0.0,-0.98294,1e-05,3.15581]
[1776903685836,51.87,78249.46,0.0,-0.98294,1e-05,3.15581]
[1776903687510,51.87,78250.86,0.0,-0.98292,1e-05,3.15799]
[1776903690684,51.87,78239.74,0.0,-0.98305,1e-05,3.1381]
[1776903691691,51.87,78233.75,0.0,-0.98312,1e-05,3.12547]
[1776903693705,51.86,78223.52,0.0,-0.98324,1e-05,3.10706]
[1776903694712,51.86,78221.37,0.0,-0.98326,1e-05,3.10308]
[1776903695719,51.86,78212.75,0.0,-0.98335,1e-05,3.08786]
[1776903696728,51.86,78211.79,0.0,-0.98337,1e-05,3.08601]
[1776903697743,51.86,78221.93,0.0,-0.98326,1e-05,3.1035]
[1776903698742,51.86,78213.27,0.0,-0.98336,1e-05,3.08742]
[1776903699749,51.85,78212.49,0.0,-0.98337,1e-05,3.08504]
[1776903700769,51.85,78209.54,0.0,-0.98341,1e-05,3.07893]
[1776903705804,51.83,78204.01,0.0,-0.9835,1e-05,3.06445]
[1776903706811,51.83,78197.55,0.0,-0.98357,1e-05,3.05233]
[1776903707818,51.83,78179.5,0.0,-0.98377,1e-05,3.02037]
[1776903709831,51.82,78178.81,0.0,-0.98379,1e-05,3.0174]
[1776903713860,51.81,78185.16,0.0,-0.98374,1e-05,3.02481]
[1776903715874,51.8,78180.02,0.0,-0.98381,1e-05,3.01428]
[1776903717888,51.79,78166.6,0.0,-0.98396,1e-05,2.98969]
[1776903718911,51.79,78173.98,0.0,-0.98389,1e-05,3.0014]
[1776903719913,51.79,78185.37,0.0,-0.98377,1e-05,3.02003]
[1776903720920,51.78,78193.51,0.0,-0.98369,1e-05,3.03315]
[1776903721928,51.78,78201.27,0.0,-0.98362,1e-05,3.04563]
[1776903722941,51.78,78191.24,0.0,-0.98373,1e-05,3.0275]
[1776903723946,51.77,78206.39,0.0,-0.98358,1e-05,3.05177]
[1776903724953,51.77,78206.79,0.0,-0.98358,1e-05,3.05154]
[1776903726966,51.77,78224.93,0.0,-0.98339,1e-05,3.08204]
[1776903727974,51.76,78232.88,0.0,-0.98332,1e-05,3.09396]
[1776903728981,51.75,78237.6,0.0,-0.98328,1e-05,3.1012]
[1776903733226,51.75,78236.49,0.0,-0.98329,1e-05,3.09913]
[1776903733255,51.76,78214.05,0.0,-0.98353,1e-05,3.06042]
[1776903734016,51.75,78202.02,0.0,-0.98366,1e-05,3.03953]
[1776903735023,51.75,78205.86,0.0,-0.98362,1e-05,3.04605]
[1776903736451,51.75,78205.86,0.0,-0.98362,1e-05,3.04605]
[1776903736476,51.75,78211.03,0.0,-0.98356,1e-05,3.05487]
[1776903737037,51.75,78219.46,0.0,-0.98347,1e-05,3.06935]
[1776903738696,51.75,78219.46,0.0,-0.98347,1e-05,3.06935]
[1776903738712,51.75,78227.78,0.0,-0.98338,1e-05,3.08366]
[1776903739051,51.75,78233.04,0.0,-0.98333,1e-05,3.09266]
[1776903740058,51.75,78239.72,0.0,-0.98326,1e-05,3.10414]
[1776903741065,51.75,78243.86,0.0,-0.98321,1e-05,3.11118]
[1776903745092,51.75,78255.91,0.0,-0.98309,1e-05,3.13146]
[1776903746100,51.75,78262.49,0.0,-0.98302,1e-05,3.14281]
[1776903747107,51.75,78266.96,0.0,-0.98297,1e-05,3.15044]
[1776903750760,51.75,78267.9,0.0,-0.98296,1e-05,3.152]
[1776903751166,51.75,78279.15,0.0,-0.98285,1e-05,3.17001]
[1776903752173,51.74,78287.21,0.0,-0.98276,1e-05,3.18428]
[1776903753180,51.74,78291.48,0.0,-0.98271,1e-05,3.1918]
[1776903754083,51.74,78291.48,0.0,-0.98271,1e-05,3.1918]
[1776903754188,51.74,78295.66,0.0,-0.98267,1e-05,3.19916]
[1776903756204,51.74,78299.21,0.0,-0.98263,1e-05,3.20525]
[1776903757211,51.74,78303.2,0.0,-0.98259,1e-05,3.21227]
[1776903759225,51.74,78310.03,0.0,-0.98251,1e-05,3.22425]
[1776903760236,51.74,78311.84,0.0,-0.98249,1e-05,3.22734]
[1776903763257,51.74,78294.94,0.0,-0.98269,1e-05,3.19644]
[1776903764264,51.74,78295.2,0.0,-0.98268,1e-05,3.19678]
[1776903765271,51.74,78300.92,0.0,-0.98262,1e-05,3.2069]
[1776903766278,51.74,78289.89,0.0,-0.98274,1e-05,3.18701]
[1776903767285,51.74,78284.76,0.0,-0.9828,1e-05,3.17775]
[1776903771313,51.74,78274.3,0.0,-0.98292,1e-05,3.1588]
[1776903776347,51.73,78262.49,0.0,-0.98305,1e-05,3.1371]
[1776903777355,51.73,78252.72,0.0,-0.98316,1e-05,3.11962]
[1776903778362,51.73,78250.94,0.0,-0.98318,1e-05,3.11625]
[1776903782390,51.73,78242.51,0.0,-0.98328,1e-05,3.10054]
[1776903783398,51.72,78238.44,0.0,-0.98333,1e-05,3.09241]
[1776903787425,51.71,78244.16,0.0,-0.98329,1e-05,3.09836]
[1776903789439,51.7,78236.21,0.0,-0.98339,1e-05,3.08247]
[1776903790446,51.7,78223.32,0.0,-0.98354,1e-05,3.0591]
[1776903791453,51.7,78221.37,0.0,-0.98356,1e-05,3.05478]
[1776903792460,51.69,78225.34,0.0,-0.98353,1e-05,3.06072]
[1776903793467,51.69,78229.43,0.0,-0.98349,1e-05,3.06687]
[1776903795906,51.68,78226.42,0.0,-0.98353,1e-05,3.0607]
[1776903795936,51.68,78226.42,0.0,-0.98353,1e-05,3.0607]
[1776903796488,51.68,78228.2,0.0,-0.98352,1e-05,3.06191]
[1776903797469,51.68,78228.2,0.0,-0.98352,1e-05,3.06191]
[1776903797688,51.68,78228.2,0.0,-0.98352,1e-05,3.06191]
[1776903798502,51.67,78222.2,0.0,-0.98359,1e-05,3.04965]
[1776903800516,51.66,78215.02,0.0,-0.98368,1e-05,3.03543]
[1776903801523,51.66,78202.44,0.0,-0.98382,1e-05,3.01293]
[1776903802530,51.66,78198.98,0.0,-0.98386,1e-05,3.00616]
[1776903803537,51.66,78186.62,0.0,-0.984,1e-05,2.98425]
[1776903804544,51.65,78182.77,0.0,-0.98404,1e-05,2.97691]
[1776903805550,51.65,78186.87,0.0,-0.984,1e-05,2.98309]
[1776903807565,51.64,78193.59,0.0,-0.98394,1e-05,2.99291]
[1776903808577,51.64,78202.3,0.0,-0.98386,1e-05,3.00696]
[1776903809581,51.64,78227.45,0.0,-0.9836,1e-05,3.04936]
[1776903810588,51.63,78240.32,0.0,-0.98347,1e-05,3.07075]
[1776903811595,51.63,78240.28,0.0,-0.98348,1e-05,3.0679]
[1776903813609,51.62,78232.81,0.0,-0.98357,1e-05,3.05303]
[1776903814616,51.62,78248.98,0.0,-0.98341,1e-05,3.08019]
[1776903815624,51.62,78250.62,0.0,-0.9834,1e-05,3.08208]
[1776903816630,51.61,78257.07,0.0,-0.98333,1e-05,3.09236]
[1776903817640,51.61,78253.04,0.0,-0.98338,1e-05,3.08537]
[1776903818647,51.61,78257.56,0.0,-0.98333,1e-05,3.09334]
[1776903819672,51.61,78240.26,0.0,-0.98351,1e-05,3.06324]
[1776903820674,51.61,78244.23,0.0,-0.98348,1e-05,3.0692]
[1776903821681,51.61,78260.13,0.0,-0.98331,1e-05,3.09598]
[1776903822688,51.61,78271.25,0.0,-0.98319,1e-05,3.11554]
[1776903823695,51.61,78270.94,0.0,-0.98319,1e-05,3.11501]
[1776903825709,51.61,78263.59,0.0,-0.98327,1e-05,3.10216]
[1776903826716,51.61,78249.79,0.0,-0.98342,1e-05,3.07808]
[1776903827723,51.61,78248.92,0.0,-0.98343,1e-05,3.07651]
[1776903829738,51.61,78257.74,0.0,-0.98334,1e-05,3.09194]
[1776903830744,51.61,78258.21,0.0,-0.98333,1e-05,3.09283]
[1776903831576,51.61,78258.21,0.0,-0.98333,1e-05,3.09283]
[1776903831692,51.61,78258.21,0.0,-0.98333,1e-05,3.09283]
[1776903831751,51.61,78253.55,0.0,-0.98338,1e-05,3.08474]
[1776903833254,51.61,78250.53,0.0,-0.98341,1e-05,3.07941]
[1776903833435,51.61,78250.53,0.0,-0.98341,1e-05,3.07941]
[1776903836787,51.61,78245.21,0.0,-0.98347,1e-05,3.06994]
[1776903837759,51.61,78245.21,0.0,-0.98347,1e-05,3.06994]
[1776903837966,51.61,78245.21,0.0,-0.98347,1e-05,3.06994]
[1776903837994,51.61,78249.25,0.0,-0.98343,1e-05,3.07694]
[1776903838801,51.61,78256.34,0.0,-0.98335,1e-05,3.08926]
[1776903839808,51.61,78247.99,0.0,-0.98344,1e-05,3.07462]
[1776903840897,51.61,78247.99,0.0,-0.98344,1e-05,3.07462]
[1776903840935,51.61,78247.99,0.0,-0.98344,1e-05,3.07462]
[1776903840999,51.61,78247.59,0.0,-0.98345,1e-05,3.07388]
[1776903843836,51.61,78243.68,0.0,-0.98349,1e-05,3.06695]
[1776903845995,51.61,78244.22,0.0,-0.98348,1e-05,3.06785]
[1776903846193,51.61,78246.23,0.0,-0.98346,1e-05,3.07132]
[1776903846859,51.61,78246.23,0.0,-0.98346,1e-05,3.07132]
[1776903846942,51.61,78246.23,0.0,-0.98346,1e-05,3.07132]
[1776903846863,51.61,78244.42,0.0,-0.98348,1e-05,3.06813]
[1776903848876,51.61,78239.37,0.0,-0.98354,1e-05,3.05931]
[1776903849883,51.61,78235.82,0.0,-0.98357,1e-05,3.05314]
[1776903851897,51.6,78243.15,0.0,-0.9835,1e-05,3.06584]
[1776903852904,51.6,78247.83,0.0,-0.98345,1e-05,3.07395]
[1776903853914,51.6,78266.15,0.0,-0.98325,1e-05,3.10593]
[1776903854921,51.6,78272.24,0.0,-0.98318,1e-05,3.11659]
[1776903855928,51.6,78274.93,0.0,-0.98315,1e-05,3.12123]
[1776903857942,51.6,78273.74,0.0,-0.98317,1e-05,3.11903]
[1776903858949,51.6,78269.92,0.0,-0.98321,1e-05,3.11232]
[1776903859956,51.6,78290.29,0.0,-0.98299,1e-05,3.14816]
[1776903860963,51.6,78304.34,0.0,-0.98283,1e-05,3.17317]
[1776903861970,51.6,78301.44,0.0,-0.98287,1e-05,3.16797]
[1776903862977,51.6,78298.89,0.0,-0.98289,1e-05,3.16335]
[1776903865998,51.6,78309.88,0.0,-0.98277,1e-05,3.18276]
[1776903868016,51.6,78305.3,0.0,-0.98283,1e-05,3.17443]
[1776903870026,51.6,78309.8,0.0,-0.98278,1e-05,3.18229]
[1776903872616,51.6,78308.22,0.0,-0.98281,1e-05,3.17742]
[1776903872687,51.6,78308.22,0.0,-0.98281,1e-05,3.17742]
[1776903872753,51.6,78308.22,0.0,-0.98281,1e-05,3.17742]
[1776903872937,51.6,78308.22,0.0,-0.98281,1e-05,3.17742]
[1776903873048,51.6,78307.94,0.0,-0.98281,1e-05,3.17684]
[1776903878083,51.6,78305.69,0.0,-0.98284,1e-05,3.1724]
[1776903882111,51.6,78299.82,0.0,-0.9829,1e-05,3.16152]
[1776903884049,51.6,78299.82,0.0,-0.9829,1e-05,3.16152]
[1776903884188,51.6,78298.4,0.0,-0.98292,1e-05,3.15892]
[1776903884648,51.6,78298.4,0.0,-0.98292,1e-05,3.15892]
[1776903884700,51.6,78298.4,0.0,-0.98292,1e-05,3.15892]
[1776903884747,51.6,78303.93,0.0,-0.98286,1e-05,3.1687]
[1776903889642,51.6,78301.98,0.0,-0.98288,1e-05,3.1649]
[1776903889703,51.6,78301.98,0.0,-0.98288,1e-05,3.1649]
[1776903889774,51.6,78301.98,0.0,-0.98288,1e-05,3.1649]
[1776903889935,51.6,78301.98,0.0,-0.98288,1e-05,3.1649]
[1776903890038,51.6,78301.77,0.0,-0.98289,1e-05,3.16444]
[1776903895202,51.59,78306.35,0.0,-0.98284,1e-05,3.17194]
[1776903898098,51.59,78307.51,0.0,-0.98283,1e-05,3.1738]
[1776903898190,51.59,78307.51,0.0,-0.98283,1e-05,3.1738]
[1776903898257,51.59,78307.51,0.0,-0.98283,1e-05,3.1738]
[1776903898437,51.59,78307.51,0.0,-0.98283,1e-05,3.1738]
[1776903898458,51.59,78306.27,0.0,-0.98284,1e-05,3.17149]
[1776903899230,51.59,78294.31,0.0,-0.98298,1e-05,3.15011]
[1776903900237,51.59,78279.03,0.0,-0.98314,1e-05,3.12288]
[1776903901909,51.59,78279.03,0.0,-0.98314,1e-05,3.12288]
[1776903901973,51.59,78277.56,0.0,-0.98316,1e-05,3.12014]
[1776903902251,51.59,78267.19,0.0,-0.98327,1e-05,3.10176]
[1776903903258,51.59,78259.99,0.0,-0.98335,1e-05,3.08903]
[1776903904265,51.59,78262.1,0.0,-0.98333,1e-05,3.09262]
[1776903905662,51.59,78262.1,0.0,-0.98333,1e-05,3.09262]
[1776903905762,51.59,78253.41,0.0,-0.98342,1e-05,3.07734]
[1776903906279,51.59,78249.81,0.0,-0.98346,1e-05,3.071]
[1776903907286,51.59,78239.33,0.0,-0.98358,1e-05,3.05273]
[1776903910307,51.59,78228.8,0.0,-0.98369,1e-05,3.0345]
[1776903911314,51.58,78233.02,0.0,-0.98365,1e-05,3.04087]
[1776903912321,51.58,78243.95,0.0,-0.98354,1e-05,3.05888]
[1776903913329,51.58,78246.13,0.0,-0.98352,1e-05,3.06171]
[1776903915342,51.57,78253.52,0.0,-0.98345,1e-05,3.07265]
[1776903916349,51.57,78257.59,0.0,-0.98341,1e-05,3.07982]
[1776903921181,51.57,78254.36,0.0,-0.98345,1e-05,3.07341]
[1776903921405,51.57,78254.36,0.0,-0.98345,1e-05,3.07341]
[1776903921437,51.57,78254.36,0.0,-0.98345,1e-05,3.07341]
[1776903921498,51.57,78250.32,0.0,-0.98349,1e-05,3.06646]
[1776903922391,51.57,78257.78,0.0,-0.98341,1e-05,3.07954]
[1776903923398,51.57,78258.52,0.0,-0.9834,1e-05,3.0809]
[1776903926419,51.57,78265.03,0.0,-0.98333,1e-05,3.09249]
[1776903927426,51.57,78284.72,0.0,-0.98312,1e-05,3.12715]
[1776903928433,51.57,78292.36,0.0,-0.98303,1e-05,3.14065]
[1776903929440,51.57,78293.61,0.0,-0.98302,1e-05,3.14283]
[1776903933472,51.57,78297.24,0.0,-0.98299,1e-05,3.1473]
[1776903935485,51.57,78300.98,0.0,-0.98295,1e-05,3.15385]
[1776903937500,51.57,78308.3,0.0,-0.98287,1e-05,3.16676]
[1776903938508,51.57,78319.61,0.0,-0.98275,1e-05,3.18689]
[1776903939515,51.57,78325.47,0.0,-0.98268,1e-05,3.19729]
[1776903941529,51.57,78330.64,0.0,-0.98263,1e-05,3.20632]
[1776903946564,51.56,78332.83,0.0,-0.98261,1e-05,3.20954]
[1776903948424,51.56,78334.55,0.0,-0.98259,1e-05,3.21249]
[1776903948435,51.56,78334.55,0.0,-0.98259,1e-05,3.21249]
[1776903948470,51.56,78334.55,0.0,-0.98259,1e-05,3.21249]
[1776903948691,51.56,78334.55,0.0,-0.98259,1e-05,3.21249]
[1776903948786,51.56,78335.66,0.0,-0.98258,1e-05,3.21435]
[1776903951729,51.56,78337.48,0.0,-0.98256,1e-05,3.21732]
[1776903951937,51.56,78337.48,0.0,-0.98256,1e-05,3.21732]
[1776903952038,51.56,78337.51,0.0,-0.98256,1e-05,3.21721]
[1776903953220,51.56,78337.13,0.0,-0.98256,1e-05,3.21636]
[1776903953441,51.56,78337.13,0.0,-0.98256,1e-05,3.21636]
[1776903956633,51.56,78332.76,0.0,-0.98262,1e-05,3.20786]
[1776903957623,51.56,78332.76,0.0,-0.98262,1e-05,3.20786]
[1776903957683,51.56,78332.76,0.0,-0.98262,1e-05,3.20786]
[1776903957688,51.56,78332.76,0.0,-0.98262,1e-05,3.20786]
[1776903957937,51.56,78332.76,0.0,-0.98262,1e-05,3.20786]
[1776903957997,51.56,78332.13,0.0,-0.98263,1e-05,3.20658]
[1776903961677,51.56,78326.78,0.0,-0.98269,1e-05,3.1964]
[1776903963187,51.56,78324.52,0.0,-0.98271,1e-05,3.19221]
[1776903963200,51.56,78324.52,0.0,-0.98271,1e-05,3.19221]
[1776903963242,51.56,78324.52,0.0,-0.98271,1e-05,3.19221]
[1776903963436,51.56,78324.52,0.0,-0.98271,1e-05,3.19221]
[1776903963691,51.56,78323.07,0.0,-0.98273,1e-05,3.1895]
[1776903966476,51.56,78324.69,0.0,-0.98271,1e-05,3.19217]
[1776903966691,51.56,78324.69,0.0,-0.98271,1e-05,3.19217]
[1776903966711,51.55,78323.85,0.0,-0.98272,1e-05,3.19054]
[1776903967719,51.55,78331.8,0.0,-0.98264,1e-05,3.2047]
[1776903969118,51.55,78331.8,0.0,-0.98264,1e-05,3.2047]
[1776903968734,51.55,78328.14,0.0,-0.98268,1e-05,3.19798]
[1776903969191,51.55,78328.14,0.0,-0.98268,1e-05,3.19798]
[1776903970901,51.55,78326.81,0.0,-0.98269,1e-05,3.19546]
[1776903970956,51.55,78326.81,0.0,-0.98269,1e-05,3.19546]
[1776903971034,51.55,78322.2,0.0,-0.98275,1e-05,3.18707]
[1776903972762,51.55,78322.4,0.0,-0.98275,1e-05,3.18721]
[1776903974407,51.55,78323.63,0.0,-0.98273,1e-05,3.1893]
[1776903974435,51.55,78323.63,0.0,-0.98273,1e-05,3.1893]
[1776903978805,51.55,78334.18,0.0,-0.98262,1e-05,3.20768]
[1776903979811,51.55,78336.91,0.0,-0.98259,1e-05,3.21245]
[1776903981567,51.55,78337.3,0.0,-0.98259,1e-05,3.21299]
[1776903981689,51.55,78337.3,0.0,-0.98259,1e-05,3.21299]
[1776903981826,51.55,78335.83,0.0,-0.9826,1e-05,3.21019]
[1776903983874,51.55,78340.11,0.0,-0.98256,1e-05,3.2176]
[1776903984861,51.55,78358.46,0.0,-0.98235,1e-05,3.25068]
[1776903985868,51.55,78355.75,0.0,-0.98238,1e-05,3.24553]
[1776903990903,51.54,78353.37,0.0,-0.98242,1e-05,3.24012]
[1776903993925,51.54,78360.38,0.0,-0.98235,1e-05,3.25035]
[1776903994931,51.54,78356.46,0.0,-0.9824,1e-05,3.243]
[1776903996770,51.54,78359.34,0.0,-0.98237,1e-05,3.24801]
[1776903996843,51.54,78359.34,0.0,-0.98237,1e-05,3.24801]
[1776903996937,51.54,78359.34,0.0,-0.98237,1e-05,3.24801]
[1776903996946,51.54,78357.86,0.0,-0.98239,1e-05,3.2451]
[1776903998960,51.54,78353.57,0.0,-0.98244,1e-05,3.23687]
[1776903999282,51.54,78353.57,0.0,-0.98244,1e-05,3.23687]
[1776903999326,51.54,78353.57,0.0,-0.98244,1e-05,3.23687]
[1776903999436,51.54,78353.57,0.0,-0.98244,1e-05,3.23687]
[1776903999967,51.53,78353.7,0.0,-0.98244,1e-05,3.23689]
[1776904005005,51.53,78352.85,0.0,-0.98245,1e-05,3.23427]
[1776904005904,51.53,78352.85,0.0,-0.98245,1e-05,3.23427]
[1776904005906,51.53,78352.85,0.0,-0.98245,1e-05,3.23427]
[1776904005936,51.53,78352.85,0.0,-0.98245,1e-05,3.23427]
[1776904006009,51.53,78350.41,0.0,-0.98248,1e-05,3.22963]
[1776904010037,51.53,78369.22,0.0,-0.98227,1e-05,3.263]
[1776904011044,51.53,78371.07,0.0,-0.98225,1e-05,3.26611]
[1776904013059,51.52,78379.54,0.0,-0.98216,1e-05,3.28105]
[1776904015075,51.5,78398.2,0.0,-0.98199,1e-05,3.30947]
[1776904016081,51.5,78406.09,0.0,-0.9819,1e-05,3.32372]
[1776904017088,51.5,78407.1,0.0,-0.98189,1e-05,3.32522]
[1776904018095,51.5,78410.68,0.0,-0.98185,1e-05,3.33149]
[1776904019102,51.5,78421.98,0.0,-0.98172,1e-05,3.35213]
[1776904020109,51.5,78430.19,0.0,-0.98163,1e-05,3.36708]
[1776904021116,51.5,78438.9,0.0,-0.98153,1e-05,3.38298]
[1776904022125,51.49,78421.66,0.0,-0.98173,1e-05,3.35031]
[1776904023130,51.49,78417.22,0.0,-0.98179,1e-05,3.34158]
[1776904024137,51.49,78417.09,0.0,-0.98179,1e-05,3.34093]
[1776904027158,51.49,78408.8,0.0,-0.98189,1e-05,3.32438]
[1776904028165,51.49,78401.57,0.0,-0.98198,1e-05,3.31063]
[1776904030179,51.48,78398.27,0.0,-0.98202,1e-05,3.30384]
[1776904031191,51.48,78393.88,0.0,-0.98207,1e-05,3.29543]
[1776904032193,51.48,78386.51,0.0,-0.98216,1e-05,3.28156]
[1776904034207,51.48,78384.64,0.0,-0.98219,1e-05,3.27752]
[1776904035214,51.48,78373.51,0.0,-0.98231,1e-05,3.25689]
[1776904036221,51.48,78367.72,0.0,-0.98238,1e-05,3.24605]
[1776904037228,51.48,78366.07,0.0,-0.9824,1e-05,3.2428]
[1776904039241,51.48,78358.09,0.0,-0.98249,1e-05,3.22786]
[1776904041256,51.47,78352.47,0.0,-0.98256,1e-05,3.21726]
[1776904042851,51.47,78352.47,0.0,-0.98256,1e-05,3.21726]
[1776904042950,51.47,78311.9,0.0,-0.98301,1e-05,3.14462]
[1776904043274,51.47,78281.37,0.0,-0.98334,1e-05,3.09076]
[1776904044281,51.47,78282.14,0.0,-0.98334,1e-05,3.09196]
[1776904045840,51.47,78282.14,0.0,-0.98334,1e-05,3.09196]
[1776904045860,51.47,78281.03,0.0,-0.98335,1e-05,3.08989]
[1776904048312,51.47,78287.2,0.0,-0.98328,1e-05,3.10054]
[1776904049501,51.47,78287.2,0.0,-0.98328,1e-05,3.10054]
[1776904049544,51.47,78248.82,0.0,-0.98369,1e-05,3.0336]
[1776904050323,51.47,78236.86,0.0,-0.98382,1e-05,3.01303]
[1776904051329,51.47,78235.81,0.0,-0.98385,1e-05,3.00857]
[1776904052735,51.47,78235.81,0.0,-0.98385,1e-05,3.00857]
[1776904054351,51.46,78240.32,0.0,-0.98381,1e-05,3.01372]
[1776904058378,51.45,78237.15,0.0,-0.98387,1e-05,3.00483]
[1776904060393,51.44,78240.5,0.0,-0.98384,1e-05,3.00889]
[1776904062407,51.43,78248.08,0.0,-0.98378,1e-05,3.02021]
[1776904064420,51.43,78243.47,0.0,-0.98384,1e-05,3.01055]
[1776904069455,51.41,78244.91,0.0,-0.98385,1e-05,3.00875]
[1776904074491,51.4,78251.06,0.0,-0.98381,1e-05,3.01506]
[1776904075322,51.4,78251.06,0.0,-0.98381,1e-05,3.01506]
[1776904075435,51.4,78251.06,0.0,-0.98381,1e-05,3.01506]
[1776904075707,51.4,78251.06,0.0,-0.98381,1e-05,3.01506]
[1776904075936,51.4,78251.06,0.0,-0.98381,1e-05,3.01506]
[1776904076006,51.39,78253.09,0.0,-0.98379,1e-05,3.0177]
[1776904077512,51.39,78268.53,0.0,-0.98364,1e-05,3.04266]
[1776904078519,51.38,78274.01,0.0,-0.98359,1e-05,3.05127]
[1776904080533,51.38,78275.97,0.0,-0.98358,1e-05,3.05283]
[1776904082547,51.37,78257.69,0.0,-0.98378,1e-05,3.01932]
[1776904084112,51.37,78257.69,0.0,-0.98378,1e-05,3.01932]
[1776904084193,51.37,78257.69,0.0,-0.98378,1e-05,3.01932]
[1776904084250,51.37,78257.49,0.0,-0.98379,1e-05,3.01812]
[1776904084562,51.36,78254.06,0.0,-0.98383,1e-05,3.01134]
[1776904085569,51.36,78259.45,0.0,-0.98378,1e-05,3.01978]
[1776904086576,51.36,78268.38,0.0,-0.98369,1e-05,3.03435]
[1776904087583,51.36,78275.82,0.0,-0.98362,1e-05,3.04636]
[1776904088589,51.35,78273.45,0.0,-0.98365,1e-05,3.04133]
[1776904090411,51.35,78273.13,0.0,-0.98366,1e-05,3.03987]
[1776904090438,51.35,78273.13,0.0,-0.98366,1e-05,3.03987]
[1776904093625,51.34,78283.57,0.0,-0.98357,1e-05,3.05437]
[1776904094631,51.33,78288.79,0.0,-0.98352,1e-05,3.06253]
[1776904096646,51.33,78291.63,0.0,-0.9835,1e-05,3.06558]
[1776904098660,51.32,78304.81,0.0,-0.98337,1e-05,3.08674]
[1776904099666,51.31,78315.46,0.0,-0.98326,1e-05,3.10448]
[1776904100674,51.31,78316.29,0.0,-0.98326,1e-05,3.10492]
[1776904105578,51.3,78314.74,0.0,-0.9833,1e-05,3.09901]
[1776904105654,51.3,78314.74,0.0,-0.9833,1e-05,3.09901]
[1776904105692,51.3,78314.74,0.0,-0.9833,1e-05,3.09901]
[1776904105709,51.3,78315.01,0.0,-0.98329,1e-05,3.09939]
[1776904107726,51.3,78321.84,0.0,-0.98322,1e-05,3.11123]
[1776904109740,51.3,78325.08,0.0,-0.98319,1e-05,3.11671]
[1776904110434,51.3,78325.08,0.0,-0.98319,1e-05,3.11671]
[1776904110493,51.3,78325.08,0.0,-0.98319,1e-05,3.11671]
[1776904110687,51.3,78325.08,0.0,-0.98319,1e-05,3.11671]
[1776904110746,51.3,78325.04,0.0,-0.98319,1e-05,3.11651]
[1776904112507,51.3,78325.73,0.0,-0.98319,1e-05,3.11576]
[1776904113767,51.3,78339.86,0.0,-0.98304,1e-05,3.14056]
[1776904114775,51.3,78342.34,0.0,-0.98301,1e-05,3.14481]
[1776904115782,51.29,78335.09,0.0,-0.98309,1e-05,3.13173]
[1776904116789,51.29,78342.66,0.0,-0.98301,1e-05,3.14504]
[1776904117448,51.29,78342.66,0.0,-0.98301,1e-05,3.14504]
[1776904117796,51.29,78347.97,0.0,-0.98295,1e-05,3.15433]
[1776904118803,51.29,78342.14,0.0,-0.98302,1e-05,3.14374]
[1776904120816,51.29,78338.75,0.0,-0.98306,1e-05,3.13735]
[1776904122900,51.29,78337.2,0.0,-0.98308,1e-05,3.13443]
[1776904122943,51.29,78337.2,0.0,-0.98308,1e-05,3.13443]
[1776904122948,51.29,78337.2,0.0,-0.98308,1e-05,3.13443]
[1776904122980,51.29,78337.2,0.0,-0.98308,1e-05,3.13443]
[1776904128228,51.29,78334.97,0.0,-0.98311,1e-05,3.12967]
[1776904127867,51.29,78342.39,0.0,-0.98303,1e-05,3.14272]
[1776904128435,51.29,78342.39,0.0,-0.98303,1e-05,3.14272]
[1776904128874,51.29,78342.91,0.0,-0.98302,1e-05,3.14346]
[1776904129881,51.29,78347.76,0.0,-0.98297,1e-05,3.15194]
[1776904131894,51.29,78350.41,0.0,-0.98294,1e-05,3.15628]
[1776904133912,51.28,78365.45,0.0,-0.98278,1e-05,3.18285]
[1776904134917,51.28,78385.75,0.0,-0.98255,1e-05,3.21927]
[1776904135924,51.28,78389.58,0.0,-0.98251,1e-05,3.22592]
[1776904138945,51.27,78393.85,0.0,-0.98248,1e-05,3.23145]
[1776904140959,51.27,78389.53,0.0,-0.98253,1e-05,3.22322]
[1776904141839,51.27,78389.53,0.0,-0.98253,1e-05,3.22322]
[1776904141966,51.27,78384.4,0.0,-0.98259,1e-05,3.21374]
[1776904142973,51.27,78373.2,0.0,-0.98271,1e-05,3.19333]
[1776904143980,51.27,78365.33,0.0,-0.9828,1e-05,3.17904]
[1776904144987,51.27,78363.68,0.0,-0.98282,1e-05,3.17598]
[1776904147001,51.27,78355.31,0.0,-0.98291,1e-05,3.16078]
[1776904150214,51.27,78356.52,0.0,-0.9829,1e-05,3.1628]
[1776904150303,51.27,78355.88,0.0,-0.98291,1e-05,3.16158]
[1776904150436,51.27,78355.88,0.0,-0.98291,1e-05,3.16158]
[1776904151403,51.27,78355.47,0.0,-0.98292,1e-05,3.16076]
[1776904151438,51.27,78355.47,0.0,-0.98292,1e-05,3.16076]
[1776904152037,51.27,78362.83,0.0,-0.98283,1e-05,3.17388]
[1776904153044,51.27,78364.18,0.0,-0.98282,1e-05,3.1762]
[1776904155060,51.27,78359.4,0.0,-0.98288,1e-05,3.16727]
[1776904156282,51.27,78359.4,0.0,-0.98288,1e-05,3.16727]
[1776904156290,51.27,78360.92,0.0,-0.98286,1e-05,3.16976]
[1776904156437,51.27,78360.92,0.0,-0.98286,1e-05,3.16976]
[1776904157074,51.27,78370.29,0.0,-0.98276,1e-05,3.18635]
[1776904158081,51.26,78382.68,0.0,-0.98262,1e-05,3.20859]
[1776904159089,51.26,78393.62,0.0,-0.9825,1e-05,3.22827]
[1776904160096,51.26,78401.13,0.0,-0.98241,1e-05,3.24175]
[1776904161102,51.26,78402.59,0.0,-0.9824,1e-05,3.24419]
[1776904162110,51.26,78410.38,0.0,-0.98231,1e-05,3.25821]
[1776904163117,51.26,78411.13,0.0,-0.9823,1e-05,3.25933]
[1776904167145,51.26,78414.9,0.0,-0.98227,1e-05,3.26525]
[1776904168154,51.26,78422.03,0.0,-0.98219,1e-05,3.2781]
[1776904169161,51.26,78433.08,0.0,-0.98206,1e-05,3.29821]
[1776904170168,51.25,78433.89,0.0,-0.98206,1e-05,3.2994]
[1776904172187,51.25,78443.06,0.0,-0.98196,1e-05,3.31386]
[1776904173194,51.25,78443.95,0.0,-0.98196,1e-05,3.31517]
[1776904174201,51.25,78440.66,0.0,-0.982,1e-05,3.30873]
[1776904176384,51.25,78472.15,0.0,-0.98163,1e-05,3.36684]
[1776904177231,51.25,78484.01,0.0,-0.9815,1e-05,3.38874]
[1776904178240,51.23,78498.19,0.0,-0.98136,1e-05,3.41093]
[1776904179247,51.21,78501.49,0.0,-0.98135,1e-05,3.41219]
[1776904180255,51.21,78493.88,0.0,-0.98144,1e-05,3.39726]
[1776904181458,51.21,78491.4,0.0,-0.98148,1e-05,3.39207]
[1776904182269,51.21,78491.42,0.0,-0.98148,1e-05,3.39164]
[1776904187304,51.17,78489.73,0.0,-0.98157,1e-05,3.37798]
[1776904189319,51.17,78483.05,0.0,-0.98165,1e-05,3.36452]
[1776904192339,51.13,78480.15,0.0,-0.98176,1e-05,3.34691]
[1776904194353,51.11,78474.45,0.0,-0.98186,1e-05,3.33206]
[1776904199388,51.09,78477.74,0.0,-0.98187,1e-05,3.33023]
[1776904201402,51.08,78472.61,0.0,-0.98193,1e-05,3.31998]
[1776904202409,51.08,78457.34,0.0,-0.98211,1e-05,3.29127]
[1776904203416,51.08,78447.21,0.0,-0.98223,1e-05,3.27224]
[1776904204424,51.08,78442.48,0.0,-0.98229,1e-05,3.26325]
[1776904205430,51.08,78455.88,0.0,-0.98213,1e-05,3.28774]
[1776904206437,51.08,78461.26,0.0,-0.98207,1e-05,3.29748]
[1776904207444,51.08,78465.34,0.0,-0.98203,1e-05,3.30479]
[1776904209757,51.07,78464.39,0.0,-0.98206,1e-05,3.30025]
[1776904209938,51.07,78464.39,0.0,-0.98206,1e-05,3.30025]
[1776904209972,51.07,78464.76,0.0,-0.98206,1e-05,3.30037]
[1776904210465,51.07,78469.25,0.0,-0.982,1e-05,3.30871]
[1776904212807,51.07,78470.69,0.0,-0.98199,1e-05,3.3111]
[1776904212938,51.07,78470.69,0.0,-0.98199,1e-05,3.3111]
[1776904213486,51.06,78480.9,0.0,-0.98189,1e-05,3.3269]
[1776904214553,51.06,78480.9,0.0,-0.98189,1e-05,3.3269]
[1776904214696,51.06,78480.9,0.0,-0.98189,1e-05,3.3269]
[1776904214798,51.04,78482.42,0.0,-0.98189,1e-05,3.32622]
[1776904216543,51.03,78500.43,0.0,-0.9817,1e-05,3.35678]
[1776904217546,51.03,78516.27,0.0,-0.98152,1e-05,3.38635]
[1776904218554,51.03,78536.94,0.0,-0.98128,1e-05,3.4253]
[1776904219560,51.03,78546.91,0.0,-0.98116,1e-05,3.44346]
[1776904221546,51.03,78551.43,0.0,-0.98111,1e-05,3.45161]
[1776904221598,51.03,78578.18,0.0,-0.98078,1e-05,3.50331]
[1776904223606,51.02,78580.06,0.0,-0.98077,1e-05,3.50516]
[1776904224890,51.02,78580.06,0.0,-0.98077,1e-05,3.50516]
[1776904224961,51.02,78557.7,0.0,-0.98105,1e-05,3.46126]
[1776904225621,51.02,78546.3,0.0,-0.98119,1e-05,3.43881]
[1776904226628,51.01,78543.9,0.0,-0.98122,1e-05,3.4337]
[1776904227635,51.01,78537.25,0.0,-0.98131,1e-05,3.42049]
[1776904228643,51.01,78522.77,0.0,-0.98148,1e-05,3.39246]
[1776904229649,51.0,78532.95,0.0,-0.98139,1e-05,3.40759]
[1776904230656,50.99,78541.08,0.0,-0.98129,1e-05,3.42264]
[1776904231663,50.99,78560.14,0.0,-0.98108,1e-05,3.45676]
[1776904232670,50.99,78565.7,0.0,-0.98101,1e-05,3.46693]
[1776904233677,50.99,78558.64,0.0,-0.9811,1e-05,3.45278]
[1776904234684,50.99,78560.66,0.0,-0.98108,1e-05,3.45614]
[1776904236698,50.98,78569.43,0.0,-0.98098,1e-05,3.47197]
[1776904237705,50.98,78576.96,0.0,-0.98089,1e-05,3.48597]
[1776904238712,50.98,78570.09,0.0,-0.98098,1e-05,3.47208]
[1776904239718,50.98,78556.71,0.0,-0.98115,1e-05,3.44574]
[1776904240726,50.98,78562.27,0.0,-0.98108,1e-05,3.45591]
[1776904242740,50.97,78558.83,0.0,-0.98113,1e-05,3.44821]
[1776904243747,50.96,78546.47,0.0,-0.98131,1e-05,3.41929]
[1776904244754,50.95,78549.95,0.0,-0.98128,1e-05,3.42546]
[1776904246768,50.95,78555.15,0.0,-0.98122,1e-05,3.43443]
[1776904248782,50.95,78546.62,0.0,-0.98133,1e-05,3.41711]
[1776904249789,50.93,78544.82,0.0,-0.98138,1e-05,3.409]
[1776904252811,50.89,78532.42,0.0,-0.98161,1e-05,3.37224]
[1776904253817,50.87,78526.93,0.0,-0.9817,1e-05,3.35803]
[1776904254824,50.87,78514.32,0.0,-0.98185,1e-05,3.33394]
[1776904255831,50.87,78506.33,0.0,-0.98195,1e-05,3.31865]
[1776904256838,50.87,78501.9,0.0,-0.982,1e-05,3.31008]
[1776904258425,50.87,78501.9,0.0,-0.982,1e-05,3.31008]
[1776904257844,50.87,78493.65,0.0,-0.9821,1e-05,3.2947]
[1776904258852,50.87,78479.45,0.0,-0.98226,1e-05,3.26784]
[1776904259859,50.87,78478.85,0.0,-0.98227,1e-05,3.26653]
[1776904261209,50.87,78478.85,0.0,-0.98227,1e-05,3.26653]
[1776904264895,50.86,78486.02,0.0,-0.9822,1e-05,3.27879]
[1776904265902,50.86,78496.19,0.0,-0.98208,1e-05,3.29746]
[1776904266909,50.86,78496.31,0.0,-0.98208,1e-05,3.29744]
[1776904267916,50.86,78493.04,0.0,-0.98212,1e-05,3.29111]
[1776904268923,50.86,78507.5,0.0,-0.98195,1e-05,3.31783]
[1776904269930,50.86,78512.07,0.0,-0.9819,1e-05,3.32611]
[1776904271944,50.86,78507.67,0.0,-0.98196,1e-05,3.31729]
[1776904272951,50.86,78503.96,0.0,-0.982,1e-05,3.31009]
[1776904274850,50.86,78504.85,0.0,-0.98199,1e-05,3.31149]
[1776904274939,50.86,78504.85,0.0,-0.98199,1e-05,3.31149]
[1776904274965,50.86,78505.74,0.0,-0.98198,1e-05,3.31289]
[1776904275972,50.85,78494.91,0.0,-0.98211,1e-05,3.29244]
[1776904276979,50.85,78489.3,0.0,-0.98218,1e-05,3.28179]
[1776904278975,50.85,78487.28,0.0,-0.9822,1e-05,3.27784]
[1776904279192,50.85,78487.28,0.0,-0.9822,1e-05,3.27784]
[1776904280000,50.85,78483.57,0.0,-0.98225,1e-05,3.27057]
[1776904283021,50.85,78490.17,0.0,-0.98218,1e-05,3.28224]
[1776904283890,50.85,78490.17,0.0,-0.98218,1e-05,3.28224]
[1776904283941,50.85,78490.17,0.0,-0.98218,1e-05,3.28224]
[1776904284035,50.85,78495.85,0.0,-0.98211,1e-05,3.29259]
[1776904285036,50.85,78516.73,0.0,-0.98187,1e-05,3.33138]
[1776904286043,50.85,78521.32,0.0,-0.98182,1e-05,3.33971]
[1776904289064,50.84,78515.34,0.0,-0.98189,1e-05,3.32758]
[1776904291205,50.84,78515.55,0.0,-0.98189,1e-05,3.3277]
[1776904291350,50.84,78515.55,0.0,-0.98189,1e-05,3.3277]
[1776904292085,50.84,78501.65,0.0,-0.98207,1e-05,3.29925]
[1776904293092,50.84,78495.16,0.0,-0.98214,1e-05,3.28695]
[1776904294099,50.84,78498.56,0.0,-0.98211,1e-05,3.29307]
[1776904295106,50.84,78503.2,0.0,-0.98205,1e-05,3.3015]
[1776904295860,50.84,78503.2,0.0,-0.98205,1e-05,3.3015]
[1776904295936,50.84,78503.2,0.0,-0.98205,1e-05,3.3015]
[1776904296113,50.84,78500.34,0.0,-0.98209,1e-05,3.29594]
[1776904297119,50.84,78488.98,0.0,-0.98222,1e-05,3.27462]
[1776904298128,50.84,78484.75,0.0,-0.98227,1e-05,3.2666]
[1776904299141,50.84,78474.57,0.0,-0.98239,1e-05,3.24765]
[1776904300142,50.84,78464.52,0.0,-0.9825,1e-05,3.22905]
[1776904301149,50.84,78458.9,0.0,-0.98257,1e-05,3.21865]
[1776904302156,50.84,78451.79,0.0,-0.98265,1e-05,3.20558]
[1776904303163,50.84,78450.25,0.0,-0.98267,1e-05,3.2027]
[1776904308198,50.83,78448.77,0.0,-0.98269,1e-05,3.19966]
[1776904310910,50.83,78449.05,0.0,-0.98268,1e-05,3.20003]
[1776904310939,50.83,78449.05,0.0,-0.98268,1e-05,3.20003]
[1776904315250,50.83,78445.58,0.0,-0.98273,1e-05,3.19332]
[1776904316257,50.83,78431.48,0.0,-0.98288,1e-05,3.1677]
[1776904317264,50.83,78426.88,0.0,-0.98294,1e-05,3.15937]
[1776904318271,50.83,78423.54,0.0,-0.98297,1e-05,3.15334]
[1776904319279,50.83,78413.56,0.0,-0.98308,1e-05,3.13541]
[1776904320285,50.83,78409.23,0.0,-0.98313,1e-05,3.12768]
[1776904322302,50.83,78421.52,0.0,-0.98299,1e-05,3.14981]
[1776904323364,50.83,78414.38,0.0,-0.98307,1e-05,3.13699]
[1776904323616,50.83,78414.38,0.0,-0.98307,1e-05,3.13699]
[1776904324361,50.83,78405.83,0.0,-0.98317,1e-05,3.12172]
[1776904325368,50.83,78402.71,0.0,-0.9832,1e-05,3.1162]
[1776904326877,50.83,78403.15,0.0,-0.9832,1e-05,3.11705]
[1776904332417,50.83,78400.28,0.0,-0.98323,1e-05,3.1123]
[1776904332831,50.83,78400.28,0.0,-0.98323,1e-05,3.1123]
[1776904332941,50.83,78400.28,0.0,-0.98323,1e-05,3.1123]
[1776904335442,50.83,78408.42,0.0,-0.98314,1e-05,3.12703]
[1776904335826,50.83,78408.42,0.0,-0.98314,1e-05,3.12703]
[1776904335937,50.83,78408.42,0.0,-0.98314,1e-05,3.12703]
[1776904336449,50.84,78413.28,0.0,-0.98308,1e-05,3.13578]
[1776904337456,50.84,78419.55,0.0,-0.98301,1e-05,3.14706]
[1776904337651,50.84,78419.55,0.0,-0.98301,1e-05,3.14706]
[1776904337690,50.84,78419.55,0.0,-0.98301,1e-05,3.14706]
[1776904339469,50.84,78412.18,0.0,-0.98309,1e-05,3.13384]
[1776904340231,50.84,78412.18,0.0,-0.98309,1e-05,3.13384]
[1776904340437,50.84,78412.18,0.0,-0.98309,1e-05,3.13384]
[1776904340476,50.84,78410.16,0.0,-0.98312,1e-05,3.13025]
[1776904341484,50.84,78405.09,0.0,-0.98317,1e-05,3.12122]
[1776904341606,50.84,78405.09,0.0,-0.98317,1e-05,3.12122]
[1776904341692,50.84,78405.09,0.0,-0.98317,1e-05,3.12122]
[1776904342491,50.84,78401.85,0.0,-0.98321,1e-05,3.11547]
[1776904343508,50.84,78394.05,0.0,-0.98329,1e-05,3.10164]
[1776904344869,50.84,78391.83,0.0,-0.98332,1e-05,3.09776]
[1776904344941,50.84,78391.83,0.0,-0.98332,1e-05,3.09776]
[1776904345518,50.84,78389.59,0.0,-0.98334,1e-05,3.09387]
[1776904348539,50.84,78381.71,0.0,-0.98342,1e-05,3.08022]
[1776904349546,50.84,78374.47,0.0,-0.9835,1e-05,3.06754]
[1776904350553,50.84,78373.01,0.0,-0.98352,1e-05,3.0651]
[1776904352567,50.84,78372.78,0.0,-0.98353,1e-05,3.06317]
[1776904354581,50.84,78369.65,0.0,-0.98356,1e-05,3.05797]
[1776904359077,50.84,78370.56,0.0,-0.98355,1e-05,3.06004]
[1776904359199,50.84,78370.56,0.0,-0.98355,1e-05,3.06004]
[1776904359618,50.84,78366.06,0.0,-0.98359,1e-05,3.05244]
[1776904363478,50.84,78367.27,0.0,-0.98358,1e-05,3.05488]
[1776904363543,50.85,78366.2,0.0,-0.98359,1e-05,3.05333]
[1776904363689,50.85,78366.2,0.0,-0.98359,1e-05,3.05333]
[1776904363790,50.85,78365.89,0.0,-0.98359,1e-05,3.05295]
[1776904365278,50.85,78365.89,0.0,-0.98359,1e-05,3.05295]
[1776904365446,50.85,78365.89,0.0,-0.98359,1e-05,3.05295]
[1776904369157,50.85,78366.6,0.0,-0.98358,1e-05,3.05469]
[1776904369203,50.85,78366.6,0.0,-0.98358,1e-05,3.05469]
[1776904369548,50.85,78366.6,0.0,-0.98358,1e-05,3.05469]
[1776904369696,50.85,78366.46,0.0,-0.98358,1e-05,3.05477]
[1776904369783,50.85,78365.93,0.0,-0.98358,1e-05,3.05401]
[1776904371702,50.85,78363.04,0.0,-0.98361,1e-05,3.04927]
[1776904372795,50.85,78363.04,0.0,-0.98361,1e-05,3.04927]
[1776904372942,50.85,78363.04,0.0,-0.98361,1e-05,3.04927]
[1776904373037,50.85,78364.47,0.0,-0.98359,1e-05,3.05195]
[1776904375664,50.85,78364.3,0.0,-0.98359,1e-05,3.05199]
[1776904375688,50.85,78364.3,0.0,-0.98359,1e-05,3.05199]
[1776904376315,50.85,78364.3,0.0,-0.98359,1e-05,3.05199]
[1776904376437,50.85,78364.3,0.0,-0.98359,1e-05,3.05199]
[1776904376537,50.85,78371.54,0.0,-0.98352,1e-05,3.06489]
[1776904376736,50.85,78366.89,0.0,-0.98356,1e-05,3.05685]
[1776904377744,50.85,78370.05,0.0,-0.98353,1e-05,3.06257]
[1776904378924,50.85,78370.05,0.0,-0.98353,1e-05,3.06257]
[1776904378937,50.85,78370.05,0.0,-0.98353,1e-05,3.06257]
[1776904379025,50.85,78368.64,0.0,-0.98354,1e-05,3.06024]
[1776904379875,50.85,78368.64,0.0,-0.98354,1e-05,3.06024]
[1776904379936,50.85,78368.64,0.0,-0.98354,1e-05,3.06024]
[1776904382397,50.86,78369.52,0.0,-0.98353,1e-05,3.06209]
[1776904382437,50.86,78369.52,0.0,-0.98353,1e-05,3.06209]
[1776904382499,50.86,78366.71,0.0,-0.98356,1e-05,3.0573]
[1776904383175,50.86,78366.71,0.0,-0.98356,1e-05,3.0573]
[1776904383195,50.86,78366.71,0.0,-0.98356,1e-05,3.0573]
[1776904383295,50.86,78363.85,0.0,-0.98359,1e-05,3.05244]
[1776904384802,50.86,78354.36,0.0,-0.98369,1e-05,3.03598]
[1776904385841,50.86,78354.36,0.0,-0.98369,1e-05,3.03598]
[1776904385937,50.86,78354.36,0.0,-0.98369,1e-05,3.03598]
[1776904385942,50.86,78351.17,0.0,-0.98372,1e-05,3.03077]
[1776904386811,50.86,78345.99,0.0,-0.98378,1e-05,3.02194]
[1776904387818,50.86,78351.58,0.0,-0.98372,1e-05,3.03191]
[1776904389834,50.86,78366.37,0.0,-0.98356,1e-05,3.05821]
[1776904390841,50.86,78367.32,0.0,-0.98354,1e-05,3.06004]
[1776904392855,50.86,78374.9,0.0,-0.98346,1e-05,3.07369]
[1776904393862,50.86,78371.44,0.0,-0.9835,1e-05,3.06771]
[1776904394706,50.86,78371.44,0.0,-0.9835,1e-05,3.06771]
[1776904394940,50.86,78371.44,0.0,-0.9835,1e-05,3.06771]
[1776904397610,50.86,78370.5,0.0,-0.98351,1e-05,3.06633]
[1776904397690,50.87,78370.33,0.0,-0.98351,1e-05,3.06617]
[1776904397890,50.87,78369.84,0.0,-0.98351,1e-05,3.06544]
[1776904398863,50.87,78369.84,0.0,-0.98351,1e-05,3.06544]
[1776904398937,50.87,78369.84,0.0,-0.98351,1e-05,3.06544]
[1776904402924,50.87,78364.41,0.0,-0.98357,1e-05,3.05655]
[1776904403760,50.87,78364.41,0.0,-0.98357,1e-05,3.05655]
[1776904403937,50.87,78364.41,0.0,-0.98357,1e-05,3.05655]
[1776904403958,50.87,78362.91,0.0,-0.98358,1e-05,3.05406]
[1776904404913,50.87,78362.91,0.0,-0.98358,1e-05,3.05406]
[1776904404947,50.87,78362.91,0.0,-0.98358,1e-05,3.05406]
[1776904406989,50.87,78363.73,0.0,-0.98357,1e-05,3.05579]
[1776904407193,50.87,78363.73,0.0,-0.98357,1e-05,3.05579]
[1776904407560,50.87,78363.73,0.0,-0.98357,1e-05,3.05579]
[1776904407568,50.87,78354.46,0.0,-0.98367,1e-05,3.03968]
[1776904407699,50.87,78354.46,0.0,-0.98367,1e-05,3.03968]
[1776904407960,50.87,78354.79,0.0,-0.98366,1e-05,3.04043]
[1776904413518,50.87,78355.62,0.0,-0.98366,1e-05,3.04075]
[1776904413691,50.87,78355.27,0.0,-0.98366,1e-05,3.0403]
[1776904416121,50.88,78355.44,0.0,-0.98366,1e-05,3.04093]
[1776904416191,50.88,78355.44,0.0,-0.98366,1e-05,3.04093]
[1776904416222,50.88,78356.44,0.0,-0.98365,1e-05,3.04285]
[1776904417471,50.88,78356.44,0.0,-0.98365,1e-05,3.04285]
[1776904417695,50.88,78355.45,0.0,-0.98366,1e-05,3.04128]
[1776904419037,50.88,78361.78,0.0,-0.98359,1e-05,3.05271]
[1776904419806,50.88,78361.78,0.0,-0.98359,1e-05,3.05271]
[1776904419939,50.88,78361.78,0.0,-0.98359,1e-05,3.05271]
[1776904423064,50.88,78366.7,0.0,-0.98353,1e-05,3.0619]
[1776904424670,50.88,78366.53,0.0,-0.98353,1e-05,3.06174]
[1776904424689,50.88,78366.53,0.0,-0.98353,1e-05,3.06174]
[1776904425079,50.88,78365.4,0.0,-0.98354,1e-05,3.05989]
[1776904426256,50.88,78365.4,0.0,-0.98354,1e-05,3.05989]
[1776904426436,50.88,78365.4,0.0,-0.98354,1e-05,3.05989]
[1776904426537,50.88,78359.0,0.0,-0.98361,1e-05,3.04879]
[1776904427093,50.88,78355.74,0.0,-0.98365,1e-05,3.04323]
[1776904428384,50.88,78355.74,0.0,-0.98365,1e-05,3.04323]
[1776904428437,50.88,78355.74,0.0,-0.98365,1e-05,3.04323]
[1776904428485,50.88,78353.88,0.0,-0.98366,1e-05,3.04014]
[1776904430083,50.88,78354.81,0.0,-0.98365,1e-05,3.04194]
[1776904430191,50.88,78354.81,0.0,-0.98365,1e-05,3.04194]
[1776904433302,50.88,78357.29,0.0,-0.98362,1e-05,3.04678]
[1776904433437,50.88,78357.29,0.0,-0.98362,1e-05,3.04678]
[1776904433547,50.88,78357.29,0.0,-0.98362,1e-05,3.04678]
[1776904433648,50.89,78357.01,0.0,-0.98363,1e-05,3.04645]
[1776904433688,50.89,78357.01,0.0,-0.98363,1e-05,3.04645]
[1776904435150,50.89,78350.73,0.0,-0.98369,1e-05,3.03579]
[1776904437164,50.89,78349.16,0.0,-0.98371,1e-05,3.03341]
[1776904441065,50.89,78349.41,0.0,-0.98371,1e-05,3.03335]
[1776904441202,50.89,78349.41,0.0,-0.98371,1e-05,3.03335]
[1776904441303,50.89,78349.54,0.0,-0.9837,1e-05,3.03376]
[1776904442199,50.89,78347.16,0.0,-0.98373,1e-05,3.02978]
[1776904442866,50.89,78347.16,0.0,-0.98373,1e-05,3.02978]
[1776904442938,50.89,78347.16,0.0,-0.98373,1e-05,3.02978]
[1776904447608,50.89,78348.54,0.0,-0.98371,1e-05,3.03187]
[1776904449198,50.89,78348.63,0.0,-0.98371,1e-05,3.03238]
[1776904449436,50.89,78348.63,0.0,-0.98371,1e-05,3.03238]
[1776904455292,50.89,78347.59,0.0,-0.98372,1e-05,3.03178]
[1776904456313,50.89,78361.45,0.0,-0.98357,1e-05,3.05622]
[1776904457002,50.89,78361.45,0.0,-0.98357,1e-05,3.05622]
[1776904457192,50.89,78361.45,0.0,-0.98357,1e-05,3.05622]
[1776904457307,50.89,78371.09,0.0,-0.98346,1e-05,3.07331]
[1776904458314,50.89,78370.41,0.0,-0.98347,1e-05,3.07221]
[1776904459317,50.89,78370.41,0.0,-0.98347,1e-05,3.07221]
[1776904459437,50.89,78370.41,0.0,-0.98347,1e-05,3.07221]
[1776904462997,50.89,78372.84,0.0,-0.98344,1e-05,3.07691]
[1776904463194,50.89,78372.84,0.0,-0.98344,1e-05,3.07691]
[1776904466370,50.9,78370.37,0.0,-0.98346,1e-05,3.07297]
[1776904468375,50.9,78371.04,0.0,-0.98345,1e-05,3.07426]
[1776904468439,50.9,78371.04,0.0,-0.98345,1e-05,3.07426]
[1776904468935,50.9,78373.33,0.0,-0.98343,1e-05,3.07841]
[1776904469391,50.9,78371.02,0.0,-0.98345,1e-05,3.07443]
[1776904470398,50.9,78366.63,0.0,-0.9835,1e-05,3.0668]
[1776904471739,50.9,78363.99,0.0,-0.98354,1e-05,3.06046]
[1776904471938,50.9,78363.99,0.0,-0.98354,1e-05,3.06046]
[1776904476440,50.9,78374.97,0.0,-0.98341,1e-05,3.08049]
[1776904476819,50.9,78374.97,0.0,-0.98341,1e-05,3.08049]
[1776904477125,50.9,78374.97,0.0,-0.98341,1e-05,3.08049]
[1776904477447,50.9,78395.81,0.0,-0.98319,1e-05,3.11758]
[1776904478453,50.9,78400.29,0.0,-0.98314,1e-05,3.12561]
[1776904482340,50.9,78402.21,0.0,-0.98311,1e-05,3.12911]
[1776904482437,50.9,78402.21,0.0,-0.98311,1e-05,3.12911]
[1776904482937,50.9,78402.16,0.0,-0.98311,1e-05,3.12904]
[1776904483492,50.9,78403.26,0.0,-0.9831,1e-05,3.13103]
[1776904484499,50.9,78407.34,0.0,-0.98306,1e-05,3.13836]
[1776904485506,50.9,78413.01,0.0,-0.98299,1e-05,3.14854]
[1776904486513,50.9,78418.53,0.0,-0.98293,1e-05,3.15846]
[1776904487993,50.9,78418.58,0.0,-0.98293,1e-05,3.15853]
[1776904488196,50.9,78418.58,0.0,-0.98293,1e-05,3.15853]
[1776904489534,50.9,78425.38,0.0,-0.98286,1e-05,3.17075]
[1776904490541,50.9,78423.63,0.0,-0.98288,1e-05,3.16755]
[1776904490936,50.9,78423.63,0.0,-0.98288,1e-05,3.16755]
[1776904491548,50.9,78422.79,0.0,-0.98289,1e-05,3.16599]
[1776904494880,50.9,78422.55,0.0,-0.98289,1e-05,3.16546]
[1776904494938,50.9,78422.55,0.0,-0.98289,1e-05,3.16546]
[1776904496583,50.9,78428.67,0.0,-0.98282,1e-05,3.17645]
[1776904497592,50.9,78459.36,0.0,-0.98248,1e-05,3.23229]
[1776904498599,50.9,78460.17,0.0,-0.98247,1e-05,3.23363]
[1776904500613,50.9,78452.38,0.0,-0.98256,1e-05,3.21909]
[1776904501621,50.9,78448.92,0.0,-0.9826,1e-05,3.21266]
[1776904502632,50.9,78453.0,0.0,-0.98255,1e-05,3.22001]
[1776904503639,50.9,78456.69,0.0,-0.98251,1e-05,3.22664]
[1776904507666,50.9,78450.97,0.0,-0.98258,1e-05,3.21567]
[1776904509645,50.9,78448.29,0.0,-0.98261,1e-05,3.21066]
[1776904509699,50.9,78448.29,0.0,-0.98261,1e-05,3.21066]
[1776904510245,50.89,78446.22,0.0,-0.98263,1e-05,3.20678]
[1776904510696,50.89,78442.89,0.0,-0.98267,1e-05,3.20061]
[1776904511588,50.89,78442.89,0.0,-0.98267,1e-05,3.20061]
[1776904511690,50.89,78442.89,0.0,-0.98267,1e-05,3.20061]
[1776904513716,50.89,78433.79,0.0,-0.98278,1e-05,3.18383]
[1776904514196,50.89,78433.79,0.0,-0.98278,1e-05,3.18383]
[1776904514724,50.89,78429.94,0.0,-0.98282,1e-05,3.17678]
[1776904515434,50.89,78429.94,0.0,-0.98282,1e-05,3.17678]
[1776904515691,50.89,78429.94,0.0,-0.98282,1e-05,3.17678]
[1776904515731,50.89,78427.74,0.0,-0.98285,1e-05,3.17275]
[1776904517745,50.89,78420.66,0.0,-0.98292,1e-05,3.15989]
[1776904518887,50.89,78417.88,0.0,-0.98296,1e-05,3.15485]
[1776904518938,50.89,78417.88,0.0,-0.98296,1e-05,3.15485]
[1776904523534,50.89,78417.8,0.0,-0.98296,1e-05,3.15466]
[1776904523688,50.89,78417.8,0.0,-0.98296,1e-05,3.15466]
[1776904523629,50.89,78417.7,0.0,-0.98296,1e-05,3.15446]
[1776904527837,50.89,78420.81,0.0,-0.98292,1e-05,3.16001]
[1776904527937,50.89,78420.81,0.0,-0.98292,1e-05,3.16001]
[1776904532230,50.89,78418.19,0.0,-0.98295,1e-05,3.15517]
[1776904532437,50.89,78418.19,0.0,-0.98295,1e-05,3.15517]
[1776904534879,50.89,78432.75,0.0,-0.9828,1e-05,3.17948]
[1776904536314,50.89,78432.75,0.0,-0.9828,1e-05,3.17948]
[1776904536436,50.89,78432.75,0.0,-0.9828,1e-05,3.17948]
[1776904536537,50.89,78441.42,0.0,-0.9827,1e-05,3.19514]
[1776904536894,50.89,78439.19,0.0,-0.98273,1e-05,3.19099]
[1776904539902,50.89,78439.71,0.0,-0.98273,1e-05,3.19176]
[1776904539938,50.89,78439.71,0.0,-0.98273,1e-05,3.19176]
[1776904541124,50.89,78441.9,0.0,-0.9827,1e-05,3.19565]
[1776904541192,50.89,78441.9,0.0,-0.9827,1e-05,3.19565]
[1776904541289,50.89,78442.36,0.0,-0.9827,1e-05,3.19639]
[1776904543944,50.89,78446.36,0.0,-0.98265,1e-05,3.20337]
[1776904545087,50.89,78446.36,0.0,-0.98265,1e-05,3.20337]
[1776904545196,50.89,78446.36,0.0,-0.98265,1e-05,3.20337]
[1776904547973,50.89,78441.75,0.0,-0.98271,1e-05,3.19456]
[1776904549484,50.89,78441.75,0.0,-0.98271,1e-05,3.19456]
[1776904549691,50.89,78441.75,0.0,-0.98271,1e-05,3.19456]
[1776904549719,50.89,78441.75,0.0,-0.98271,1e-05,3.19456]
[1776904549936,50.89,78440.86,0.0,-0.98272,1e-05,3.19285]
[1776904549987,50.89,78440.45,0.0,-0.98272,1e-05,3.19202]
[1776904553008,50.89,78436.76,0.0,-0.98277,1e-05,3.18506]
[1776904554428,50.89,78436.76,0.0,-0.98277,1e-05,3.18506]
[1776904554436,50.89,78436.76,0.0,-0.98277,1e-05,3.18506]
[1776904557757,50.88,78435.49,0.0,-0.98278,1e-05,3.18253]
[1776904557936,50.88,78434.66,0.0,-0.98279,1e-05,3.18095]
[1776904558403,50.88,78434.66,0.0,-0.98279,1e-05,3.18095]
[1776904558437,50.88,78434.66,0.0,-0.98279,1e-05,3.18095]
[1776904558574,50.88,78433.99,0.0,-0.9828,1e-05,3.17967]
[1776904559050,50.88,78438.5,0.0,-0.98275,1e-05,3.18778]
[1776904561161,50.88,78436.58,0.0,-0.98277,1e-05,3.18421]
[1776904561201,50.88,78436.58,0.0,-0.98277,1e-05,3.18421]
[1776904561301,50.88,78422.41,0.0,-0.98293,1e-05,3.15853]
[1776904562071,50.88,78421.95,0.0,-0.98294,1e-05,3.15767]
[1776904564620,50.88,78419.19,0.0,-0.98297,1e-05,3.15267]
[1776904564689,50.88,78419.19,0.0,-0.98297,1e-05,3.15267]
[1776904565589,50.88,78418.66,0.0,-0.98297,1e-05,3.15169]
[1776904565691,50.88,78418.66,0.0,-0.98297,1e-05,3.15169]
[1776904565756,50.88,78419.56,0.0,-0.98296,1e-05,3.15329]
[1776904568422,50.88,78421.18,0.0,-0.98295,1e-05,3.15615]
[1776904574156,50.88,78420.94,0.0,-0.98295,1e-05,3.1555]
[1776904577576,50.88,78421.23,0.0,-0.98295,1e-05,3.15596]
[1776904577690,50.88,78421.23,0.0,-0.98295,1e-05,3.15596]
[1776904577792,50.88,78420.31,0.0,-0.98296,1e-05,3.15427]
[1776904583219,50.88,78421.28,0.0,-0.98295,1e-05,3.15585]
[1776904585233,50.88,78416.91,0.0,-0.983,1e-05,3.14795]
[1776904587246,50.88,78423.42,0.0,-0.98292,1e-05,3.15964]
[1776904592282,50.88,78423.67,0.0,-0.98293,1e-05,3.1581]
[1776904594295,50.88,78437.54,0.0,-0.98278,1e-05,3.18311]
[1776904595303,50.88,78444.04,0.0,-0.98271,1e-05,3.19484]
[1776904597317,50.88,78439.01,0.0,-0.98276,1e-05,3.18553]
[1776904598324,50.88,78435.08,0.0,-0.98281,1e-05,3.17833]
[1776904602354,50.88,78443.04,0.0,-0.98272,1e-05,3.19252]
[1776904603361,50.88,78441.29,0.0,-0.98274,1e-05,3.18925]
[1776904604368,50.88,78431.73,0.0,-0.98285,1e-05,3.17185]
[1776904605375,50.88,78426.86,0.0,-0.9829,1e-05,3.16301]
[1776904607095,50.88,78424.62,0.0,-0.98293,1e-05,3.15893]
[1776904610409,50.88,78435.97,0.0,-0.9828,1e-05,3.17931]
[1776904611417,50.88,78451.51,0.0,-0.98263,1e-05,3.20754]
[1776904612425,50.88,78456.22,0.0,-0.98257,1e-05,3.21596]
[1776904613431,50.88,78460.78,0.0,-0.98252,1e-05,3.22417]
[1776904614438,50.88,78466.06,0.0,-0.98246,1e-05,3.2337]
[1776904617459,50.87,78473.6,0.0,-0.98238,1e-05,3.24707]
[1776904619473,50.87,78473.22,0.0,-0.98239,1e-05,3.24599]
[1776904622192,50.87,78472.74,0.0,-0.9824,1e-05,3.24476]
[1776904624508,50.87,78468.46,0.0,-0.98245,1e-05,3.23638]
[1776904625817,50.87,78468.46,0.0,-0.98245,1e-05,3.23638]
[1776904625937,50.87,78467.13,0.0,-0.98246,1e-05,3.23378]
[1776904626231,50.87,78467.13,0.0,-0.98246,1e-05,3.23378]
[1776904626436,50.87,78467.13,0.0,-0.98246,1e-05,3.23378]
[1776904626521,50.87,78465.1,0.0,-0.98249,1e-05,3.22991]
[1776904631557,50.87,78468.82,0.0,-0.98245,1e-05,3.23602]
[1776904633096,50.87,78468.71,0.0,-0.98245,1e-05,3.23567]
[1776904633194,50.87,78468.71,0.0,-0.98245,1e-05,3.23567]
[1776904633571,50.86,78476.43,0.0,-0.98237,1e-05,3.24972]
[1776904634578,50.86,78477.41,0.0,-0.98236,1e-05,3.25135]
[1776904636592,50.86,78469.83,0.0,-0.98244,1e-05,3.23706]
[1776904637599,50.86,78468.41,0.0,-0.98246,1e-05,3.2343]
[1776904638605,50.86,78462.35,0.0,-0.98253,1e-05,3.22306]
[1776904639202,50.86,78462.35,0.0,-0.98253,1e-05,3.22306]
[1776904639436,50.86,78462.35,0.0,-0.98253,1e-05,3.22306]
[1776904639910,50.86,78459.18,0.0,-0.98257,1e-05,3.21714]
[1776904639938,50.86,78459.18,0.0,-0.98257,1e-05,3.21714]
[1776904640620,50.86,78460.05,0.0,-0.98256,1e-05,3.21862]
[1776904642634,50.86,78468.63,0.0,-0.98246,1e-05,3.2341]
[1776904643641,50.86,78475.2,0.0,-0.98239,1e-05,3.24604]
[1776904645656,50.86,78522.19,0.0,-0.98185,1e-05,3.33324]
[1776904646417,50.86,78522.19,0.0,-0.98185,1e-05,3.33324]
[1776904646662,50.86,78549.4,0.0,-0.98152,1e-05,3.38444]
[1776904647669,50.86,78555.78,0.0,-0.98145,1e-05,3.39618]
[1776904649683,50.85,78589.94,0.0,-0.98105,1e-05,3.46089]
[1776904650690,50.85,78592.92,0.0,-0.98101,1e-05,3.46667]
[1776904651697,50.85,78577.56,0.0,-0.98121,1e-05,3.43456]
[1776904652873,50.85,78577.56,0.0,-0.98121,1e-05,3.43456]
[1776904652704,50.85,78565.81,0.0,-0.98135,1e-05,3.41157]
[1776904653711,50.85,78562.04,0.0,-0.9814,1e-05,3.40394]
[1776904655728,50.85,78554.15,0.0,-0.9815,1e-05,3.38807]
[1776904656735,50.85,78545.61,0.0,-0.9816,1e-05,3.37146]
[1776904657742,50.84,78541.41,0.0,-0.98166,1e-05,3.36315]
[1776904659756,50.84,78530.73,0.0,-0.98179,1e-05,3.34231]
[1776904660763,50.84,78525.97,0.0,-0.98185,1e-05,3.33305]
[1776904665798,50.84,78522.33,0.0,-0.98189,1e-05,3.32526]
[1776904666805,50.84,78517.53,0.0,-0.98195,1e-05,3.31599]
[1776904668819,50.84,78508.72,0.0,-0.98206,1e-05,3.29901]
[1776904669826,50.83,78507.91,0.0,-0.98207,1e-05,3.29726]
[1776904674861,50.83,78512.61,0.0,-0.98202,1e-05,3.30489]
[1776904675868,50.83,78507.61,0.0,-0.98208,1e-05,3.29532]
[1776904676875,50.83,78503.17,0.0,-0.98213,1e-05,3.28683]
[1776904681911,50.83,78492.68,0.0,-0.98226,1e-05,3.2663]
[1776904682918,50.82,78493.52,0.0,-0.98225,1e-05,3.26768]
[1776904683925,50.82,78497.6,0.0,-0.98221,1e-05,3.27505]
[1776904685939,50.82,78490.04,0.0,-0.9823,1e-05,3.26067]
[1776904686778,50.82,78490.04,0.0,-0.9823,1e-05,3.26067]
[1776904686952,50.82,78490.04,0.0,-0.9823,1e-05,3.26067]
[1776904688319,50.82,78488.32,0.0,-0.98232,1e-05,3.25733]
[1776904688436,50.82,78488.32,0.0,-0.98232,1e-05,3.25733]
[1776904688537,50.82,78488.99,0.0,-0.98231,1e-05,3.25823]
[1776904689967,50.82,78494.06,0.0,-0.98226,1e-05,3.26745]
[1776904690974,50.82,78497.67,0.0,-0.98221,1e-05,3.27395]
[1776904692184,50.82,78497.67,0.0,-0.98221,1e-05,3.27395]
[1776904692202,50.82,78502.35,0.0,-0.98216,1e-05,3.28244]
[1776904693999,50.82,78501.29,0.0,-0.98218,1e-05,3.28005]
[1776904695480,50.82,78501.29,0.0,-0.98218,1e-05,3.28005]
[1776904695579,50.82,78508.92,0.0,-0.98209,1e-05,3.29383]
[1776904696013,50.82,78513.33,0.0,-0.98204,1e-05,3.30206]
[1776904697020,50.82,78514.27,0.0,-0.98203,1e-05,3.30359]
[1776904698159,50.82,78514.27,0.0,-0.98203,1e-05,3.30359]
[1776904699034,50.81,78520.45,0.0,-0.98196,1e-05,3.31466]
[1776904701675,50.81,78520.51,0.0,-0.98196,1e-05,3.31453]
[1776904703062,50.81,78515.45,0.0,-0.98203,1e-05,3.3043]
[1776904704069,50.81,78507.21,0.0,-0.98212,1e-05,3.28867]
[1776904705076,50.81,78503.6,0.0,-0.98217,1e-05,3.28172]
[1776904706082,50.81,78503.1,0.0,-0.98217,1e-05,3.28058]
[1776904707815,50.81,78503.1,0.0,-0.98217,1e-05,3.28058]
[1776904707937,50.81,78503.1,0.0,-0.98217,1e-05,3.28058]
[1776904708187,50.81,78504.2,0.0,-0.98216,1e-05,3.28223]
[1776904708435,50.81,78504.2,0.0,-0.98216,1e-05,3.28223]
[1776904708536,50.81,78500.45,0.0,-0.98221,1e-05,3.27507]
[1776904714139,50.8,78490.76,0.0,-0.98234,1e-05,3.25434]
[1776904716153,50.8,78483.93,0.0,-0.98242,1e-05,3.24143]
[1776904718806,50.8,78484.33,0.0,-0.98241,1e-05,3.24201]
[1776904718940,50.8,78484.33,0.0,-0.98241,1e-05,3.24201]
[1776904724210,50.8,78482.42,0.0,-0.98244,1e-05,3.23739]
[1776904725217,50.8,78476.72,0.0,-0.98251,1e-05,3.22692]
[1776904726226,50.8,78468.07,0.0,-0.98261,1e-05,3.21095]
[1776904728618,50.8,78467.85,0.0,-0.98261,1e-05,3.21043]
[1776904728691,50.8,78467.85,0.0,-0.98261,1e-05,3.21043]
[1776904728914,50.8,78467.85,0.0,-0.98261,1e-05,3.21043]
[1776904728939,50.8,78467.85,0.0,-0.98261,1e-05,3.21043]
[1776904728963,50.8,78468.48,0.0,-0.9826,1e-05,3.2114]
[1776904732270,50.79,78464.96,0.0,-0.98264,1e-05,3.2047]
[1776904734284,50.79,78456.56,0.0,-0.98274,1e-05,3.18915]
[1776904735291,50.79,78450.2,0.0,-0.98281,1e-05,3.17761]
[1776904736298,50.79,78453.56,0.0,-0.98277,1e-05,3.18361]
[1776904741333,50.79,78463.44,0.0,-0.98266,1e-05,3.20132]
[1776904742339,50.79,78466.63,0.0,-0.98263,1e-05,3.20706]
[1776904743347,50.79,78478.09,0.0,-0.9825,1e-05,3.22794]
[1776904744354,50.79,78481.83,0.0,-0.98246,1e-05,3.23468]
[1776904745197,50.79,78481.83,0.0,-0.98246,1e-05,3.23468]
[1776904745436,50.79,78481.83,0.0,-0.98246,1e-05,3.23468]
[1776904746368,50.79,78476.54,0.0,-0.98252,1e-05,3.22469]
[1776904748664,50.79,78476.16,0.0,-0.98253,1e-05,3.22387]
[1776904748671,50.79,78476.16,0.0,-0.98253,1e-05,3.22387]
[1776904748694,50.79,78476.16,0.0,-0.98253,1e-05,3.22387]
[1776904748705,50.79,78474.98,0.0,-0.98254,1e-05,3.22159]
[1776904752410,50.79,78466.13,0.0,-0.98264,1e-05,3.20494]
[1776904753416,50.79,78464.05,0.0,-0.98267,1e-05,3.20107]
[1776904755431,50.79,78448.92,0.0,-0.98284,1e-05,3.17342]
[1776904756438,50.79,78454.15,0.0,-0.98278,1e-05,3.18287]
[1776904757445,50.79,78458.05,0.0,-0.98274,1e-05,3.18992]
[1776904758452,50.79,78482.91,0.0,-0.98245,1e-05,3.23532]
[1776904759459,50.79,78489.32,0.0,-0.98238,1e-05,3.24698]
[1776904761473,50.79,78491.61,0.0,-0.98236,1e-05,3.25089]
[1776904763614,50.78,78491.62,0.0,-0.98236,1e-05,3.25075]
[1776904763690,50.78,78491.62,0.0,-0.98236,1e-05,3.25075]
[1776904764353,50.78,78493.2,0.0,-0.98234,1e-05,3.25351]
[1776904764436,50.78,78493.2,0.0,-0.98234,1e-05,3.25351]
[1776904764494,50.78,78493.41,0.0,-0.98234,1e-05,3.25373]
[1776904767515,50.78,78502.93,0.0,-0.98223,1e-05,3.27086]
[1776904768522,50.78,78509.47,0.0,-0.98216,1e-05,3.28281]
[1776904770536,50.78,78512.93,0.0,-0.98212,1e-05,3.28881]
[1776904772554,50.78,78522.91,0.0,-0.98202,1e-05,3.30507]
[1776904773560,50.78,78536.11,0.0,-0.98187,1e-05,3.32956]
[1776904774566,50.78,78541.41,0.0,-0.98181,1e-05,3.33923]
[1776904777588,50.77,78547.37,0.0,-0.98174,1e-05,3.34953]
[1776904780609,50.77,78541.38,0.0,-0.98182,1e-05,3.33724]
[1776904781615,50.77,78535.07,0.0,-0.98189,1e-05,3.32507]
[1776904783630,50.77,78540.29,0.0,-0.98184,1e-05,3.33432]
[1776904785877,50.77,78538.19,0.0,-0.98186,1e-05,3.33007]
[1776904787538,50.76,78538.03,0.0,-0.98187,1e-05,3.32919]
[1776904789666,50.76,78536.73,0.0,-0.98189,1e-05,3.32617]
[1776904789689,50.76,78536.73,0.0,-0.98189,1e-05,3.32617]
[1776904789705,50.76,78535.42,0.0,-0.9819,1e-05,3.32343]
[1776904793699,50.76,78524.05,0.0,-0.98204,1e-05,3.30106]
[1776904794707,50.76,78512.25,0.0,-0.98218,1e-05,3.27884]
[1776904795714,50.76,78508.71,0.0,-0.98223,1e-05,3.27207]
[1776904800130,50.75,78511.48,0.0,-0.9822,1e-05,3.27645]
[1776904800213,50.75,78511.48,0.0,-0.9822,1e-05,3.27645]
[1776904800749,50.75,78505.04,0.0,-0.98227,1e-05,3.26431]
[1776904802763,50.75,78500.62,0.0,-0.98233,1e-05,3.25579]
[1776904803770,50.75,78497.03,0.0,-0.98237,1e-05,3.249]
[1776904805784,50.75,78491.69,0.0,-0.98243,1e-05,3.23886]
[1776904807798,50.75,78491.95,0.0,-0.98243,1e-05,3.23909]
[1776904809812,50.75,78496.45,0.0,-0.98238,1e-05,3.24712]
[1776904810221,50.75,78496.45,0.0,-0.98238,1e-05,3.24712]
[1776904810435,50.75,78496.45,0.0,-0.98238,1e-05,3.24712]
[1776904813026,50.75,78493.48,0.0,-0.98242,1e-05,3.24136]
[1776904812833,50.75,78489.95,0.0,-0.98246,1e-05,3.23474]
[1776904813145,50.75,78489.95,0.0,-0.98246,1e-05,3.23474]
[1776904813190,50.75,78489.95,0.0,-0.98246,1e-05,3.23474]
[1776904813840,50.75,78488.48,0.0,-0.98248,1e-05,3.23192]
[1776904815534,50.75,78486.77,0.0,-0.9825,1e-05,3.22867]
[1776904815692,50.75,78486.77,0.0,-0.9825,1e-05,3.22867]
[1776904815854,50.75,78485.82,0.0,-0.98251,1e-05,3.22682]
[1776904817584,50.75,78487.35,0.0,-0.98249,1e-05,3.22953]
[1776904817689,50.75,78487.35,0.0,-0.98249,1e-05,3.22953]
[1776904822792,50.74,78486.69,0.0,-0.9825,1e-05,3.22782]
[1776904822937,50.74,78486.69,0.0,-0.9825,1e-05,3.22782]
[1776904823133,50.74,78486.47,0.0,-0.9825,1e-05,3.22732]
[1776904823196,50.74,78486.47,0.0,-0.9825,1e-05,3.22732]
[1776904823910,50.74,78491.28,0.0,-0.98245,1e-05,3.23607]
[1776904824917,50.74,78499.05,0.0,-0.98236,1e-05,3.25028]
[1776904825683,50.74,78499.05,0.0,-0.98236,1e-05,3.25028]
[1776904825939,50.74,78499.05,0.0,-0.98236,1e-05,3.25028]
[1776904825986,50.74,78499.65,0.0,-0.98236,1e-05,3.25126]
[1776904829016,50.74,78500.1,0.0,-0.98235,1e-05,3.25182]
[1776904829034,50.74,78500.87,0.0,-0.98234,1e-05,3.25311]
[1776904829195,50.74,78500.87,0.0,-0.98234,1e-05,3.25311]
[1776904832615,50.74,78498.74,0.0,-0.98238,1e-05,3.2469]
[1776904832689,50.74,78498.74,0.0,-0.98238,1e-05,3.2469]
[1776904833981,50.74,78493.97,0.0,-0.98244,1e-05,3.23786]
[1776904834771,50.74,78493.97,0.0,-0.98244,1e-05,3.23786]
[1776904834935,50.74,78493.97,0.0,-0.98244,1e-05,3.23786]
[1776904836719,50.74,78487.81,0.0,-0.98251,1e-05,3.22634]
[1776904836937,50.74,78487.81,0.0,-0.98251,1e-05,3.22634]
[1776904837002,50.74,78488.3,0.0,-0.9825,1e-05,3.22716]
[1776904842040,50.74,78487.39,0.0,-0.98252,1e-05,3.22508]
[1776904844060,50.74,78498.67,0.0,-0.98239,1e-05,3.24568]
[1776904845068,50.74,78500.79,0.0,-0.98236,1e-05,3.24947]
[1776904845657,50.74,78500.79,0.0,-0.98236,1e-05,3.24947]
[1776904845689,50.74,78500.79,0.0,-0.98236,1e-05,3.24947]
[1776904849012,50.73,78498.12,0.0,-0.9824,1e-05,3.2442]
[1776904849064,50.73,78498.12,0.0,-0.9824,1e-05,3.2442]
[1776904849096,50.73,78496.9,0.0,-0.98241,1e-05,3.24184]
[1776904849189,50.73,78496.9,0.0,-0.98241,1e-05,3.24184]
[1776904851116,50.73,78491.27,0.0,-0.98248,1e-05,3.23126]
[1776904851450,50.73,78491.27,0.0,-0.98248,1e-05,3.23126]
[1776904851503,50.73,78491.27,0.0,-0.98248,1e-05,3.23126]
[1776904851688,50.73,78491.27,0.0,-0.98248,1e-05,3.23126]
[1776904852123,50.73,78489.88,0.0,-0.98249,1e-05,3.22862]
[1776904856035,50.73,78490.41,0.0,-0.98249,1e-05,3.22943]
[1776904856196,50.73,78492.94,0.0,-0.98246,1e-05,3.23391]
[1776904856847,50.73,78492.94,0.0,-0.98246,1e-05,3.23391]
[1776904856935,50.73,78492.94,0.0,-0.98246,1e-05,3.23391]
[1776904857037,50.73,78494.02,0.0,-0.98245,1e-05,3.2358]
[1776904859146,50.73,78490.96,0.0,-0.98249,1e-05,3.23007]
[1776904859195,50.73,78490.96,0.0,-0.98249,1e-05,3.23007]
[1776904860179,50.73,78487.05,0.0,-0.98253,1e-05,3.22273]
[1776904862570,50.73,78485.64,0.0,-0.98255,1e-05,3.22007]
[1776904862635,50.73,78485.64,0.0,-0.98255,1e-05,3.22007]
[1776904862697,50.73,78485.64,0.0,-0.98255,1e-05,3.22007]
[1776904862728,50.73,78485.29,0.0,-0.98255,1e-05,3.21929]
[1776904865644,50.73,78484.71,0.0,-0.98256,1e-05,3.21817]
[1776904865690,50.73,78484.71,0.0,-0.98256,1e-05,3.21817]
[1776904865791,50.73,78489.69,0.0,-0.9825,1e-05,3.22716]
[1776904866167,50.73,78489.69,0.0,-0.9825,1e-05,3.22716]
[1776904866193,50.73,78489.69,0.0,-0.9825,1e-05,3.22716]
[1776904866221,50.73,78493.96,0.0,-0.98245,1e-05,3.23502]
[1776904868544,50.73,78491.39,0.0,-0.98248,1e-05,3.2302]
[1776904868689,50.73,78491.39,0.0,-0.98248,1e-05,3.2302]
[1776904869242,50.73,78485.04,0.0,-0.98256,1e-05,3.21837]
[1776904872265,50.73,78485.07,0.0,-0.98256,1e-05,3.21823]
[1776904873566,50.73,78485.07,0.0,-0.98256,1e-05,3.21823]
[1776904873694,50.73,78485.07,0.0,-0.98256,1e-05,3.21823]
[1776904873717,50.73,78490.7,0.0,-0.9825,1e-05,3.22844]
[1776904874976,50.73,78490.7,0.0,-0.9825,1e-05,3.22844]
[1776904875029,50.73,78496.87,0.0,-0.98243,1e-05,3.23971]
[1776904875189,50.73,78496.87,0.0,-0.98243,1e-05,3.23971]
[1776904875993,50.73,78496.87,0.0,-0.98243,1e-05,3.23971]
[1776904876031,50.73,78500.27,0.0,-0.98239,1e-05,3.24587]
[1776904876201,50.73,78500.27,0.0,-0.98239,1e-05,3.24587]
[1776904878996,50.73,78499.52,0.0,-0.9824,1e-05,3.24438]
[1776904879187,50.72,78499.72,0.0,-0.9824,1e-05,3.24453]
[1776904881330,50.72,78509.84,0.0,-0.98228,1e-05,3.26301]
[1776904883056,50.72,78509.84,0.0,-0.98228,1e-05,3.26301]
[1776904883224,50.72,78511.32,0.0,-0.98227,1e-05,3.26549]
[1776904883453,50.72,78516.97,0.0,-0.9822,1e-05,3.27582]
[1776904885358,50.72,78506.62,0.0,-0.98232,1e-05,3.25646]
[1776904886791,50.72,78506.62,0.0,-0.98232,1e-05,3.25646]
[1776904886939,50.72,78506.62,0.0,-0.98232,1e-05,3.25646]
[1776904887016,50.72,78504.39,0.0,-0.98235,1e-05,3.25202]
[1776904887745,50.72,78504.39,0.0,-0.98235,1e-05,3.25202]
[1776904887937,50.72,78504.39,0.0,-0.98235,1e-05,3.25202]
[1776904887977,50.72,78503.78,0.0,-0.98236,1e-05,3.25077]
[1776904890896,50.72,78503.84,0.0,-0.98236,1e-05,3.25075]
[1776904890938,50.72,78503.84,0.0,-0.98236,1e-05,3.25075]
[1776904895428,50.72,78510.23,0.0,-0.9823,1e-05,3.25994]
[1776904896435,50.72,78513.73,0.0,-0.98226,1e-05,3.2663]
[1776904897442,50.72,78516.19,0.0,-0.98223,1e-05,3.27058]
[1776904898449,50.72,78507.04,0.0,-0.98234,1e-05,3.25347]
[1776904899543,50.72,78507.04,0.0,-0.98234,1e-05,3.25347]
[1776904899700,50.72,78507.04,0.0,-0.98234,1e-05,3.25347]
[1776904899796,50.72,78503.43,0.0,-0.98238,1e-05,3.24667]
[1776904900494,50.72,78503.43,0.0,-0.98238,1e-05,3.24667]
[1776904900695,50.72,78503.43,0.0,-0.98238,1e-05,3.24667]
[1776904900782,50.71,78504.17,0.0,-0.98237,1e-05,3.24792]
[1776904902596,50.71,78504.44,0.0,-0.98237,1e-05,3.2483]
[1776904902687,50.71,78504.44,0.0,-0.98237,1e-05,3.2483]
[1776904907626,50.71,78502.27,0.0,-0.9824,1e-05,3.24371]
[1776904907686,50.71,78502.27,0.0,-0.9824,1e-05,3.24371]
[1776904907750,50.71,78502.27,0.0,-0.9824,1e-05,3.24371]
[1776904907938,50.71,78502.27,0.0,-0.9824,1e-05,3.24371]
[1776904908019,50.71,78502.27,0.0,-0.9824,1e-05,3.24359]
[1776904910534,50.71,78510.19,0.0,-0.98231,1e-05,3.25789]
[1776904911978,50.71,78510.19,0.0,-0.98231,1e-05,3.25789]
[1776904912193,50.71,78510.19,0.0,-0.98231,1e-05,3.25789]
[1776904912038,50.71,78513.38,0.0,-0.98228,1e-05,3.26366]
[1776904915022,50.71,78512.85,0.0,-0.98228,1e-05,3.26237]
[1776904915196,50.71,78512.85,0.0,-0.98228,1e-05,3.26237]
[1776904915049,50.71,78509.45,0.0,-0.98232,1e-05,3.25593]
[1776904916675,50.71,78506.62,0.0,-0.98236,1e-05,3.25056]
[1776904916688,50.71,78506.62,0.0,-0.98236,1e-05,3.25056]
[1776904916790,50.71,78502.14,0.0,-0.98241,1e-05,3.24216]
[1776904918601,50.71,78500.42,0.0,-0.98243,1e-05,3.23887]
[1776904918690,50.71,78500.42,0.0,-0.98243,1e-05,3.23887]
[1776904921613,50.71,78496.84,0.0,-0.98247,1e-05,3.23185]
[1776904922620,50.71,78489.0,0.0,-0.98256,1e-05,3.21735]
[1776904923627,50.71,78486.43,0.0,-0.98259,1e-05,3.21257]
[1776904925145,50.71,78486.43,0.0,-0.98259,1e-05,3.21257]
[1776904925937,50.71,78484.55,0.0,-0.98261,1e-05,3.20906]
[1776904925999,50.7,78490.83,0.0,-0.98254,1e-05,3.22051]
[1776904929128,50.7,78489.22,0.0,-0.98256,1e-05,3.2174]
[1776904928662,50.7,78481.48,0.0,-0.98265,1e-05,3.20316]
[1776904929670,50.7,78471.1,0.0,-0.98277,1e-05,3.18418]
[1776904930676,50.7,78468.35,0.0,-0.9828,1e-05,3.17916]
[1776904935711,50.7,78465.59,0.0,-0.98283,1e-05,3.17409]
[1776904938197,50.7,78466.19,0.0,-0.98282,1e-05,3.17517]
[1776904938435,50.7,78466.46,0.0,-0.98282,1e-05,3.17566]
[1776904938732,50.7,78467.16,0.0,-0.98281,1e-05,3.17691]
[1776904939608,50.7,78467.16,0.0,-0.98281,1e-05,3.17691]
[1776904939694,50.7,78467.16,0.0,-0.98281,1e-05,3.17691]
[1776904944774,50.7,78467.63,0.0,-0.98281,1e-05,3.17765]
[1776904947112,50.7,78467.54,0.0,-0.98281,1e-05,3.17747]
[1776904947188,50.7,78467.54,0.0,-0.98281,1e-05,3.17747]
[1776904947769,50.7,78467.39,0.0,-0.98281,1e-05,3.17718]
[1776904947936,50.7,78467.39,0.0,-0.98281,1e-05,3.17718]
[1776904947944,50.7,78467.6,0.0,-0.98281,1e-05,3.17753]
[1776904951898,50.7,78469.83,0.0,-0.98279,1e-05,3.1815]
[1776904951937,50.7,78469.83,0.0,-0.98279,1e-05,3.1815]
[1776904957883,50.7,78464.72,0.0,-0.98285,1e-05,3.17023]
[1776904957942,50.7,78464.72,0.0,-0.98285,1e-05,3.17023]
[1776904958515,50.7,78464.04,0.0,-0.98286,1e-05,3.16898]
[1776904958687,50.7,78464.04,0.0,-0.98286,1e-05,3.16898]
[1776904958873,50.7,78462.31,0.0,-0.98288,1e-05,3.16583]
[1776904961444,50.7,78460.14,0.0,-0.98291,1e-05,3.16188]
[1776904961688,50.7,78460.14,0.0,-0.98291,1e-05,3.16188]
[1776904965047,50.7,78461.51,0.0,-0.98289,1e-05,3.16435]
[1776904965205,50.7,78461.51,0.0,-0.98289,1e-05,3.16435]
[1776904965149,50.7,78460.31,0.0,-0.9829,1e-05,3.16217]
[1776904965462,50.7,78460.31,0.0,-0.9829,1e-05,3.16217]
[1776904965688,50.7,78460.31,0.0,-0.9829,1e-05,3.16217]
[1776904971134,50.7,78460.19,0.0,-0.98291,1e-05,3.16194]
[1776904971201,50.7,78460.19,0.0,-0.98291,1e-05,3.16194]
[1776904971851,50.7,78460.26,0.0,-0.9829,1e-05,3.16207]
[1776904971943,50.7,78460.26,0.0,-0.9829,1e-05,3.16207]
[1776904971964,50.7,78460.01,0.0,-0.98291,1e-05,3.16161]
[1776904972971,50.7,78456.13,0.0,-0.98295,1e-05,3.1546]
[1776904975409,50.7,78455.6,0.0,-0.98296,1e-05,3.15367]
[1776904975435,50.7,78455.6,0.0,-0.98296,1e-05,3.15367]
[1776904978006,50.7,78445.72,0.0,-0.98307,1e-05,3.13592]
[1776904979100,50.7,78445.72,0.0,-0.98307,1e-05,3.13592]
[1776904979197,50.7,78445.72,0.0,-0.98307,1e-05,3.13592]
[1776904979187,50.7,78445.61,0.0,-0.98307,1e-05,3.13576]
[1776904979774,50.7,78445.61,0.0,-0.98307,1e-05,3.13576]
[1776904979936,50.7,78445.61,0.0,-0.98307,1e-05,3.13576]
[1776904985057,50.7,78443.84,0.0,-0.98308,1e-05,3.13281]
[1776904988078,50.7,78440.5,0.0,-0.98312,1e-05,3.12693]
[1776904989084,50.7,78430.36,0.0,-0.98323,1e-05,3.10882]
[1776904990092,50.7,78426.25,0.0,-0.98328,1e-05,3.10156]
[1776904991058,50.7,78426.25,0.0,-0.98328,1e-05,3.10156]
[1776904991193,50.7,78426.25,0.0,-0.98328,1e-05,3.10156]
[1776904994159,50.7,78427.83,0.0,-0.98326,1e-05,3.10465]
[1776904994188,50.7,78427.83,0.0,-0.98326,1e-05,3.10465]
[1776904994215,50.71,78426.65,0.0,-0.98327,1e-05,3.10263]
[1776904994408,50.71,78426.65,0.0,-0.98327,1e-05,3.10263]
[1776904996134,50.71,78417.01,0.0,-0.98338,1e-05,3.08566]
[1776904997141,50.71,78416.16,0.0,-0.98338,1e-05,3.08427]
[1776905000962,50.71,78413.33,0.0,-0.98341,1e-05,3.07963]
[1776905001189,50.71,78413.33,0.0,-0.98341,1e-05,3.07963]
[1776905001291,50.71,78413.16,0.0,-0.98341,1e-05,3.07946]
[1776905003183,50.71,78413.27,0.0,-0.98341,1e-05,3.07992]
[1776905007212,50.71,78414.44,0.0,-0.98339,1e-05,3.08252]
[1776905012247,50.71,78415.49,0.0,-0.98339,1e-05,3.08316]
[1776905013254,50.71,78419.24,0.0,-0.98335,1e-05,3.08995]
[1776905014261,50.71,78423.55,0.0,-0.9833,1e-05,3.09773]
[1776905018289,50.72,78420.21,0.0,-0.98333,1e-05,3.09217]
[1776905023324,50.72,78420.22,0.0,-0.98333,1e-05,3.09272]
[1776905027352,50.72,78415.46,0.0,-0.98338,1e-05,3.08469]
[1776905028359,50.72,78423.21,0.0,-0.98329,1e-05,3.0986]
[1776905029366,50.72,78428.39,0.0,-0.98324,1e-05,3.10793]
[1776905035410,50.72,78426.86,0.0,-0.98325,1e-05,3.10572]
[1776905040445,50.72,78426.59,0.0,-0.98325,1e-05,3.1057]
[1776905042460,50.72,78421.89,0.0,-0.9833,1e-05,3.0975]
[1776905043467,50.72,78418.51,0.0,-0.98334,1e-05,3.09158]
[1776905045481,50.72,78418.03,0.0,-0.98334,1e-05,3.09094]
[1776905050515,50.73,78418.78,0.0,-0.98333,1e-05,3.09284]
[1776905051523,50.73,78423.7,0.0,-0.98327,1e-05,3.10171]
[1776905053537,50.73,78426.8,0.0,-0.98324,1e-05,3.10745]
[1776905058572,50.73,78425.73,0.0,-0.98325,1e-05,3.10598]
[1776905063607,50.73,78425.96,0.0,-0.98324,1e-05,3.10692]
[1776905068641,50.73,78422.42,0.0,-0.98328,1e-05,3.10106]
[1776905074684,50.73,78423.07,0.0,-0.98328,1e-05,3.10099]
[1776905080730,50.74,78423.86,0.0,-0.98326,1e-05,3.10301]
[1776905082744,50.74,78428.31,0.0,-0.98321,1e-05,3.11115]
[1776905084758,50.74,78438.04,0.0,-0.98311,1e-05,3.12873]
[1776905085765,50.74,78440.4,0.0,-0.98308,1e-05,3.13302]
[1776905089793,50.74,78443.82,0.0,-0.98304,1e-05,3.13935]
[1776905091807,50.74,78455.48,0.0,-0.98291,1e-05,3.16044]
[1776905092814,50.74,78456.7,0.0,-0.9829,1e-05,3.16264]
[1776905097636,50.74,78456.38,0.0,-0.9829,1e-05,3.16204]
[1776905097849,50.74,78451.62,0.0,-0.98295,1e-05,3.15343]
[1776905098758,50.74,78451.62,0.0,-0.98295,1e-05,3.15343]
[1776905098937,50.74,78451.62,0.0,-0.98295,1e-05,3.15343]
[1776905099008,50.74,78452.66,0.0,-0.98294,1e-05,3.15531]
[1776905099863,50.74,78455.83,0.0,-0.98291,1e-05,3.16104]
[1776905101195,50.74,78455.83,0.0,-0.98291,1e-05,3.16104]
[1776905102884,50.74,78452.63,0.0,-0.98294,1e-05,3.15523]
[1776905104410,50.74,78452.63,0.0,-0.98294,1e-05,3.15523]
[1776905104695,50.74,78451.52,0.0,-0.98295,1e-05,3.15322]
[1776905104899,50.74,78455.45,0.0,-0.98291,1e-05,3.16032]
[1776905105924,50.74,78461.56,0.0,-0.98284,1e-05,3.17137]
[1776905107930,50.74,78455.51,0.0,-0.98291,1e-05,3.16037]
[1776905109979,50.74,78456.37,0.0,-0.9829,1e-05,3.16191]
[1776905110188,50.74,78456.37,0.0,-0.9829,1e-05,3.16191]
[1776905112966,50.74,78463.37,0.0,-0.98282,1e-05,3.17452]
[1776905114070,50.74,78463.37,0.0,-0.98282,1e-05,3.17452]
[1776905114187,50.74,78463.37,0.0,-0.98282,1e-05,3.17452]
[1776905114288,50.74,78465.92,0.0,-0.98279,1e-05,3.1791]
[1776905114979,50.74,78469.94,0.0,-0.98275,1e-05,3.18636]
[1776905115986,50.74,78473.27,0.0,-0.98271,1e-05,3.19236]
[1776905116940,50.74,78473.27,0.0,-0.98271,1e-05,3.19236]
[1776905117200,50.74,78473.27,0.0,-0.98271,1e-05,3.19236]
[1776905119007,50.74,78464.11,0.0,-0.98282,1e-05,3.17549]
[1776905120014,50.74,78460.8,0.0,-0.98285,1e-05,3.16945]
[1776905120679,50.74,78460.8,0.0,-0.98285,1e-05,3.16945]
[1776905120692,50.74,78460.8,0.0,-0.98285,1e-05,3.16945]
[1776905121021,50.74,78461.79,0.0,-0.98284,1e-05,3.17122]
[1776905121975,50.74,78461.79,0.0,-0.98284,1e-05,3.17122]
[1776905122195,50.74,78461.79,0.0,-0.98284,1e-05,3.17122]
[1776905125123,50.74,78463.86,0.0,-0.98282,1e-05,3.17487]
[1776905125193,50.74,78463.86,0.0,-0.98282,1e-05,3.17487]
[1776905125295,50.74,78463.03,0.0,-0.98283,1e-05,3.17333]
[1776905126055,50.74,78466.27,0.0,-0.98279,1e-05,3.17918]
[1776905126725,50.74,78466.27,0.0,-0.98279,1e-05,3.17918]
[1776905126937,50.74,78466.27,0.0,-0.98279,1e-05,3.17918]
[1776905129077,50.74,78470.44,0.0,-0.98275,1e-05,3.18664]
[1776905134111,50.74,78474.58,0.0,-0.98271,1e-05,3.19205]
[1776905134703,50.74,78474.58,0.0,-0.98271,1e-05,3.19205]
[1776905134937,50.74,78474.58,0.0,-0.98271,1e-05,3.19205]
[1776905135119,50.74,78475.49,0.0,-0.9827,1e-05,3.19365]
[1776905137133,50.73,78460.79,0.0,-0.98287,1e-05,3.16682]
[1776905138139,50.73,78454.36,0.0,-0.98294,1e-05,3.15518]
[1776905139608,50.73,78454.32,0.0,-0.98294,1e-05,3.15511]
[1776905139693,50.73,78454.32,0.0,-0.98294,1e-05,3.15511]
[1776905142169,50.73,78465.58,0.0,-0.98281,1e-05,3.1755]
[1776905143176,50.73,78473.75,0.0,-0.98272,1e-05,3.19032]
[1776905144183,50.73,78483.62,0.0,-0.98261,1e-05,3.20828]
[1776905144823,50.73,78483.62,0.0,-0.98261,1e-05,3.20828]
[1776905144942,50.73,78483.62,0.0,-0.98261,1e-05,3.20828]
[1776905145190,50.73,78486.56,0.0,-0.98258,1e-05,3.21358]
[1776905148148,50.73,78489.15,0.0,-0.98255,1e-05,3.21814]
[1776905148198,50.73,78489.15,0.0,-0.98255,1e-05,3.21814]
[1776905150225,50.73,78482.43,0.0,-0.98263,1e-05,3.20556]
[1776905151077,50.73,78482.43,0.0,-0.98263,1e-05,3.20556]
[1776905151194,50.73,78482.43,0.0,-0.98263,1e-05,3.20556]
[1776905151233,50.73,78479.89,0.0,-0.98266,1e-05,3.20085]
[1776905152746,50.73,78480.61,0.0,-0.98265,1e-05,3.2021]
[1776905152937,50.73,78480.61,0.0,-0.98265,1e-05,3.2021]
[1776905155936,50.73,78478.46,0.0,-0.98268,1e-05,3.19799]
[1776905156197,50.73,78478.46,0.0,-0.98268,1e-05,3.19799]
[1776905156250,50.73,78478.46,0.0,-0.98268,1e-05,3.19799]
[1776905156436,50.73,78478.46,0.0,-0.98268,1e-05,3.19799]
[1776905156268,50.73,78478.05,0.0,-0.98268,1e-05,3.19718]
[1776905158579,50.73,78479.38,0.0,-0.98267,1e-05,3.1995]
[1776905158694,50.73,78479.38,0.0,-0.98267,1e-05,3.1995]
[1776905159289,50.73,78478.14,0.0,-0.98268,1e-05,3.19717]
[1776905161303,50.73,78482.41,0.0,-0.98263,1e-05,3.20486]
[1776905162310,50.73,78486.75,0.0,-0.98258,1e-05,3.21273]
[1776905163050,50.73,78486.75,0.0,-0.98258,1e-05,3.21273]
[1776905163194,50.73,78486.75,0.0,-0.98258,1e-05,3.21273]
[1776905164355,50.73,78484.46,0.0,-0.98261,1e-05,3.20846]
[1776905164436,50.73,78484.46,0.0,-0.98261,1e-05,3.20846]
[1776905164456,50.73,78478.36,0.0,-0.98268,1e-05,3.19724]
[1776905168256,50.73,78481.01,0.0,-0.98265,1e-05,3.20189]
[1776905168441,50.73,78481.01,0.0,-0.98265,1e-05,3.20189]
[1776905169360,50.73,78471.41,0.0,-0.98276,1e-05,3.18428]
[1776905170366,50.73,78470.79,0.0,-0.98277,1e-05,3.18312]
[1776905171454,50.73,78470.79,0.0,-0.98277,1e-05,3.18312]
[1776905171606,50.73,78471.26,0.0,-0.98276,1e-05,3.18394]
[1776905171697,50.73,78471.26,0.0,-0.98276,1e-05,3.18394]
[1776905172381,50.73,78472.53,0.0,-0.98275,1e-05,3.18622]
[1776905176521,50.73,78472.16,0.0,-0.98275,1e-05,3.18541]
[1776905176697,50.73,78472.16,0.0,-0.98275,1e-05,3.18541]
[1776905176808,50.73,78472.16,0.0,-0.98275,1e-05,3.18541]
[1776905176937,50.73,78472.16,0.0,-0.98275,1e-05,3.18541]
[1776905177416,50.73,78471.49,0.0,-0.98276,1e-05,3.18416]
[1776905179432,50.73,78454.29,0.0,-0.98296,1e-05,3.15245]
[1776905180439,50.72,78448.91,0.0,-0.98302,1e-05,3.14253]
[1776905181398,50.72,78448.91,0.0,-0.98302,1e-05,3.14253]
[1776905181435,50.72,78448.91,0.0,-0.98302,1e-05,3.14253]
[1776905181445,50.72,78449.2,0.0,-0.98302,1e-05,3.14286]
[1776905182453,50.72,78436.05,0.0,-0.98316,1e-05,3.11904]
[1776905183460,50.72,78422.13,0.0,-0.98332,1e-05,3.09403]
[1776905184467,50.72,78417.1,0.0,-0.98338,1e-05,3.08415]
[1776905187487,50.72,78413.97,0.0,-0.98341,1e-05,3.07902]
[1776905188495,50.72,78418.98,0.0,-0.98335,1e-05,3.08805]
[1776905189502,50.72,78411.67,0.0,-0.98343,1e-05,3.07521]
[1776905190509,50.72,78409.59,0.0,-0.98346,1e-05,3.07168]
[1776905194537,50.72,78403.22,0.0,-0.98353,1e-05,3.05921]
[1776905195544,50.73,78401.47,0.0,-0.98355,1e-05,3.05629]
[1776905196551,50.73,78398.0,0.0,-0.98358,1e-05,3.05036]
[1776905198130,50.73,78398.0,0.0,-0.98358,1e-05,3.05036]
[1776905198191,50.73,78398.0,0.0,-0.98358,1e-05,3.05036]
[1776905198287,50.73,78397.77,0.0,-0.98358,1e-05,3.05033]
[1776905199939,50.73,78396.11,0.0,-0.9836,1e-05,3.04741]
[1776905200193,50.73,78396.11,0.0,-0.9836,1e-05,3.04741]
[1776905202990,50.73,78395.51,0.0,-0.98361,1e-05,3.04695]
[1776905203196,50.73,78395.51,0.0,-0.98361,1e-05,3.04695]
[1776905203298,50.73,78394.09,0.0,-0.98362,1e-05,3.04485]
[1776905204608,50.73,78388.49,0.0,-0.98368,1e-05,3.03522]
[1776905208278,50.73,78386.32,0.0,-0.9837,1e-05,3.03183]
[1776905208436,50.73,78386.32,0.0,-0.9837,1e-05,3.03183]
[1776905208279,50.73,78381.93,0.0,-0.98374,1e-05,3.02459]
[1776905209642,50.74,78378.12,0.0,-0.98378,1e-05,3.01817]
[1776905211657,50.74,78382.16,0.0,-0.98374,1e-05,3.02571]
[1776905212617,50.74,78382.16,0.0,-0.98374,1e-05,3.02571]
[1776905212688,50.74,78382.16,0.0,-0.98374,1e-05,3.02571]
[1776905213352,50.74,78382.16,0.0,-0.98374,1e-05,3.02571]
[1776905213437,50.74,78382.16,0.0,-0.98374,1e-05,3.02571]
[1776905213444,50.74,78386.77,0.0,-0.98368,1e-05,3.03425]
[1776905217193,50.74,78384.81,0.0,-0.9837,1e-05,3.03126]
[1776905217437,50.74,78384.81,0.0,-0.9837,1e-05,3.03126]
[1776905217294,50.74,78385.96,0.0,-0.98369,1e-05,3.03372]
[1776905218201,50.74,78385.96,0.0,-0.98369,1e-05,3.03372]
[1776905218445,50.74,78385.96,0.0,-0.98369,1e-05,3.03372]
[1776905218461,50.74,78388.22,0.0,-0.98366,1e-05,3.03791]
[1776905218706,50.74,78395.32,0.0,-0.98358,1e-05,3.05038]
[1776905220720,50.74,78397.52,0.0,-0.98356,1e-05,3.05466]
[1776905221785,50.74,78397.52,0.0,-0.98356,1e-05,3.05466]
[1776905221940,50.74,78397.52,0.0,-0.98356,1e-05,3.05466]
[1776905222028,50.75,78401.76,0.0,-0.98351,1e-05,3.06251]
[1776905222763,50.75,78401.76,0.0,-0.98351,1e-05,3.06251]
[1776905222938,50.75,78401.76,0.0,-0.98351,1e-05,3.06251]
[1776905223040,50.75,78404.7,0.0,-0.98348,1e-05,3.06787]
[1776905227688,50.75,78405.12,0.0,-0.98347,1e-05,3.0691]
[1776905227936,50.75,78405.12,0.0,-0.98347,1e-05,3.0691]
[1776905228324,50.75,78405.12,0.0,-0.98347,1e-05,3.0691]
[1776905228437,50.75,78405.12,0.0,-0.98347,1e-05,3.0691]
[1776905228472,50.75,78404.44,0.0,-0.98347,1e-05,3.06822]
[1776905231796,50.75,78417.23,0.0,-0.98333,1e-05,3.09154]
[1776905232898,50.75,78417.23,0.0,-0.98333,1e-05,3.09154]
[1776905232936,50.75,78417.23,0.0,-0.98333,1e-05,3.09154]
[1776905233130,50.75,78416.82,0.0,-0.98333,1e-05,3.09093]
[1776905233949,50.75,78416.82,0.0,-0.98333,1e-05,3.09093]
[1776905234197,50.75,78416.82,0.0,-0.98333,1e-05,3.09093]
[1776905236793,50.75,78419.43,0.0,-0.9833,1e-05,3.09593]
[1776905237538,50.75,78419.43,0.0,-0.9833,1e-05,3.09593]
[1776905237692,50.75,78418.28,0.0,-0.98332,1e-05,3.094]
[1776905238845,50.75,78415.4,0.0,-0.98335,1e-05,3.08912]
[1776905239853,50.75,78408.36,0.0,-0.98342,1e-05,3.07677]
[1776905240860,50.76,78395.12,0.0,-0.98356,1e-05,3.05354]
[1776905241867,50.76,78394.32,0.0,-0.98357,1e-05,3.05232]
[1776905243704,50.76,78396.6,0.0,-0.98355,1e-05,3.05653]
[1776905244071,50.76,78396.6,0.0,-0.98355,1e-05,3.05653]
[1776905244135,50.76,78396.7,0.0,-0.98354,1e-05,3.0569]
[1776905245041,50.76,78396.7,0.0,-0.98354,1e-05,3.0569]
[1776905246200,50.76,78395.59,0.0,-0.98355,1e-05,3.05512]
[1776905246302,50.76,78394.84,0.0,-0.98356,1e-05,3.05399]
[1776905248192,50.76,78395.28,0.0,-0.98356,1e-05,3.05495]
[1776905248293,50.76,78396.13,0.0,-0.98354,1e-05,3.05664]
[1776905250299,50.76,78395.88,0.0,-0.98355,1e-05,3.05638]
[1776905250439,50.76,78395.88,0.0,-0.98355,1e-05,3.05638]
[1776905250539,50.76,78399.2,0.0,-0.98351,1e-05,3.06242]
[1776905254791,50.76,78398.67,0.0,-0.98352,1e-05,3.06036]
[1776905254936,50.76,78398.67,0.0,-0.98352,1e-05,3.06036]
[1776905256188,50.76,78396.95,0.0,-0.98354,1e-05,3.0575]
[1776905256249,50.77,78394.94,0.0,-0.98356,1e-05,3.05414]
[1776905257093,50.77,78394.94,0.0,-0.98356,1e-05,3.05414]
[1776905257198,50.77,78394.94,0.0,-0.98356,1e-05,3.05414]
[1776905257298,50.77,78388.59,0.0,-0.98363,1e-05,3.04316]
[1776905258985,50.77,78387.15,0.0,-0.98364,1e-05,3.04104]
[1776905261000,50.77,78378.32,0.0,-0.98373,1e-05,3.02599]
[1776905262007,50.77,78376.81,0.0,-0.98375,1e-05,3.02358]
[1776905263148,50.77,78376.81,0.0,-0.98375,1e-05,3.02358]
[1776905263199,50.77,78376.81,0.0,-0.98375,1e-05,3.02358]
[1776905264800,50.77,78375.68,0.0,-0.98375,1e-05,3.02209]
[1776905264940,50.77,78375.68,0.0,-0.98375,1e-05,3.02209]
[1776905265028,50.77,78376.2,0.0,-0.98375,1e-05,3.02323]
[1776905266883,50.77,78376.05,0.0,-0.98375,1e-05,3.02321]
[1776905266940,50.77,78376.05,0.0,-0.98375,1e-05,3.02321]
[1776905272077,50.78,78381.12,0.0,-0.98368,1e-05,3.03349]
[1776905273507,50.78,78381.12,0.0,-0.98368,1e-05,3.03349]
[1776905273083,50.78,78388.52,0.0,-0.9836,1e-05,3.04669]
[1776905273689,50.78,78388.52,0.0,-0.9836,1e-05,3.04669]
[1776905274091,50.78,78389.87,0.0,-0.98359,1e-05,3.04926]
[1776905274846,50.78,78389.87,0.0,-0.98359,1e-05,3.04926]
[1776905274936,50.78,78389.87,0.0,-0.98359,1e-05,3.04926]
[1776905275098,50.78,78390.2,0.0,-0.98358,1e-05,3.05004]
[1776905276521,50.78,78390.2,0.0,-0.98358,1e-05,3.05004]
[1776905276691,50.78,78389.33,0.0,-0.98359,1e-05,3.0487]
[1776905279126,50.78,78397.05,0.0,-0.9835,1e-05,3.06287]
[1776905281109,50.78,78398.81,0.0,-0.98348,1e-05,3.06615]
[1776905281200,50.78,78398.81,0.0,-0.98348,1e-05,3.06615]
[1776905282077,50.78,78397.73,0.0,-0.98349,1e-05,3.06441]
[1776905282199,50.78,78397.73,0.0,-0.98349,1e-05,3.06441]
[1776905282300,50.78,78395.7,0.0,-0.98352,1e-05,3.06099]
[1776905284151,50.79,78394.43,0.0,-0.98353,1e-05,3.05893]
[1776905284186,50.79,78394.43,0.0,-0.98353,1e-05,3.05893]
[1776905284287,50.79,78390.91,0.0,-0.98357,1e-05,3.05291]
[1776905285168,50.79,78380.9,0.0,-0.98367,1e-05,3.03551]
[1776905285684,50.79,78380.9,0.0,-0.98367,1e-05,3.03551]
[1776905285938,50.79,78380.9,0.0,-0.98367,1e-05,3.03551]
[1776905286175,50.79,78378.85,0.0,-0.98369,1e-05,3.03214]
[1776905286788,50.79,78378.85,0.0,-0.98369,1e-05,3.03214]
[1776905286936,50.79,78378.85,0.0,-0.98369,1e-05,3.03214]
[1776905287182,50.79,78378.95,0.0,-0.98369,1e-05,3.03253]
[1776905291210,50.79,78368.62,0.0,-0.9838,1e-05,3.01537]
[1776905292218,50.79,78364.54,0.0,-0.98384,1e-05,3.00852]
[1776905293225,50.79,78368.44,0.0,-0.98379,1e-05,3.01557]
[1776905296094,50.79,78368.19,0.0,-0.98379,1e-05,3.01563]
[1776905296195,50.79,78368.19,0.0,-0.98379,1e-05,3.01563]
[1776905298499,50.8,78369.75,0.0,-0.98377,1e-05,3.01885]
[1776905298532,50.8,78373.43,0.0,-0.98373,1e-05,3.02552]
[1776905298692,50.8,78373.43,0.0,-0.98373,1e-05,3.02552]
[1776905298700,50.8,78373.43,0.0,-0.98373,1e-05,3.02552]
[1776905298935,50.8,78373.43,0.0,-0.98373,1e-05,3.02552]
[1776905299266,50.8,78370.53,0.0,-0.98376,1e-05,3.02068]
[1776905301281,50.8,78374.16,0.0,-0.98372,1e-05,3.0275]
[1776905302966,50.8,78371.12,0.0,-0.98375,1e-05,3.02241]
[1776905303196,50.8,78371.12,0.0,-0.98375,1e-05,3.02241]
[1776905303295,50.8,78366.75,0.0,-0.9838,1e-05,3.01502]
[1776905307490,50.8,78367.84,0.0,-0.98378,1e-05,3.01765]
[1776905307687,50.81,78365.7,0.0,-0.9838,1e-05,3.01416]
[1776905307777,50.81,78365.7,0.0,-0.9838,1e-05,3.01416]
[1776905307936,50.81,78365.7,0.0,-0.9838,1e-05,3.01416]
[1776905308330,50.81,78364.43,0.0,-0.98381,1e-05,3.01219]
[1776905309337,50.81,78360.96,0.0,-0.98385,1e-05,3.0064]
[1776905310950,50.81,78358.98,0.0,-0.98387,1e-05,3.00322]
[1776905311193,50.81,78358.98,0.0,-0.98387,1e-05,3.00322]
[1776905316385,50.81,78350.06,0.0,-0.98396,1e-05,2.98756]
[1776905318400,50.82,78347.48,0.0,-0.98399,1e-05,2.98367]
[1776905319008,50.82,78347.48,0.0,-0.98399,1e-05,2.98367]
[1776905319192,50.82,78347.48,0.0,-0.98399,1e-05,2.98367]
[1776905322118,50.82,78346.65,0.0,-0.98399,1e-05,2.98309]
[1776905322431,50.82,78334.73,0.0,-0.98411,1e-05,2.96283]
[1776905323022,50.82,78334.73,0.0,-0.98411,1e-05,2.96283]
[1776905323436,50.82,78331.69,0.0,-0.98414,1e-05,2.95793]
[1776905326144,50.82,78329.84,0.0,-0.98416,1e-05,2.95541]
[1776905328471,50.83,78315.48,0.0,-0.9843,1e-05,2.93185]
[1776905329477,50.83,78311.99,0.0,-0.98434,1e-05,2.92627]
[1776905331493,50.83,78301.09,0.0,-0.98445,1e-05,2.90851]
[1776905332500,50.83,78299.61,0.0,-0.98446,1e-05,2.90641]
[1776905334514,50.84,78305.77,0.0,-0.98439,1e-05,2.91767]
[1776905337535,50.84,78312.44,0.0,-0.98431,1e-05,2.93019]
[1776905339549,50.84,78320.99,0.0,-0.98422,1e-05,2.94552]
[1776905340555,50.84,78322.4,0.0,-0.9842,1e-05,2.94828]
[1776905341063,50.84,78322.4,0.0,-0.9842,1e-05,2.94828]
[1776905341212,50.84,78322.4,0.0,-0.9842,1e-05,2.94828]
[1776905342569,50.85,78315.65,0.0,-0.98427,1e-05,2.93743]
[1776905343577,50.85,78309.68,0.0,-0.98433,1e-05,2.92761]
[1776905343696,50.85,78309.68,0.0,-0.98433,1e-05,2.92761]
[1776905343938,50.85,78309.68,0.0,-0.98433,1e-05,2.92761]
[1776905344773,50.85,78307.98,0.0,-0.98434,1e-05,2.9251]
[1776905344939,50.85,78307.98,0.0,-0.98434,1e-05,2.9251]
[1776905345591,50.85,78306.95,0.0,-0.98435,1e-05,2.92373]
[1776905346598,50.85,78311.3,0.0,-0.9843,1e-05,2.93151]
[1776905347605,50.85,78307.27,0.0,-0.98434,1e-05,2.92502]
[1776905349137,50.85,78306.96,0.0,-0.98434,1e-05,2.92488]
[1776905349190,50.85,78306.96,0.0,-0.98434,1e-05,2.92488]
[1776905353063,50.86,78306.43,0.0,-0.98434,1e-05,2.92552]
[1776905353200,50.86,78306.43,0.0,-0.98434,1e-05,2.92552]
[1776905354178,50.86,78307.58,0.0,-0.98433,1e-05,2.92786]
[1776905354197,50.86,78307.58,0.0,-0.98433,1e-05,2.92786]
[1776905354654,50.86,78310.14,0.0,-0.9843,1e-05,2.93156]
[1776905356668,50.85,78315.28,0.0,-0.98426,1e-05,2.939]
[1776905357027,50.85,78315.28,0.0,-0.98426,1e-05,2.939]
[1776905357189,50.85,78315.28,0.0,-0.98426,1e-05,2.939]
[1776905360947,50.85,78313.63,0.0,-0.98429,1e-05,2.93417]
[1776905361188,50.85,78313.63,0.0,-0.98429,1e-05,2.93417]
[1776905361289,50.84,78312.88,0.0,-0.9843,1e-05,2.93157]
[1776905363717,50.85,78321.67,0.0,-0.98421,1e-05,2.94733]
[1776905364724,50.85,78331.9,0.0,-0.9841,1e-05,2.96522]
[1776905365731,50.85,78336.48,0.0,-0.98405,1e-05,2.97342]
[1776905366826,50.85,78336.48,0.0,-0.98405,1e-05,2.97342]
[1776905366940,50.85,78336.48,0.0,-0.98405,1e-05,2.97342]
[1776905369918,50.85,78338.73,0.0,-0.98402,1e-05,2.97821]
[1776905369937,50.85,78338.73,0.0,-0.98402,1e-05,2.97821]
[1776905370804,50.85,78340.74,0.0,-0.98399,1e-05,2.98225]
[1776905370936,50.85,78340.74,0.0,-0.98399,1e-05,2.98225]
[1776905371037,50.85,78343.31,0.0,-0.98397,1e-05,2.98518]
[1776905374794,50.86,78347.44,0.0,-0.98393,1e-05,2.99313]
[1776905376676,50.86,78347.44,0.0,-0.98393,1e-05,2.99313]
[1776905376691,50.86,78348.32,0.0,-0.98391,1e-05,2.99492]
[1776905380836,50.86,78362.44,0.0,-0.98376,1e-05,3.02074]
[1776905382850,50.86,78367.87,0.0,-0.9837,1e-05,3.03069]
[1776905384647,50.86,78367.87,0.0,-0.9837,1e-05,3.03069]
[1776905384688,50.86,78367.87,0.0,-0.9837,1e-05,3.03069]
[1776905386926,50.87,78370.65,0.0,-0.98366,1e-05,3.03616]
[1776905386937,50.87,78370.65,0.0,-0.98366,1e-05,3.03616]
[1776905386973,50.87,78370.74,0.0,-0.98366,1e-05,3.0367]
[1776905388895,50.87,78376.29,0.0,-0.9836,1e-05,3.04661]
[1776905390215,50.87,78376.29,0.0,-0.9836,1e-05,3.04661]
[1776905390435,50.87,78376.29,0.0,-0.9836,1e-05,3.04661]
[1776905393062,50.87,78379.02,0.0,-0.98356,1e-05,3.05192]
[1776905393193,50.87,78379.02,0.0,-0.98356,1e-05,3.05192]
[1776905393294,50.87,78376.5,0.0,-0.98359,1e-05,3.04782]
[1776905394671,50.87,78376.5,0.0,-0.98359,1e-05,3.04782]
[1776905394688,50.87,78376.5,0.0,-0.98359,1e-05,3.04782]
[1776905395943,50.87,78384.05,0.0,-0.98351,1e-05,3.06142]
[1776905396956,50.87,78390.32,0.0,-0.98344,1e-05,3.07263]
[1776905398317,50.87,78390.32,0.0,-0.98344,1e-05,3.07263]
[1776905398435,50.87,78390.32,0.0,-0.98344,1e-05,3.07263]
[1776905398536,50.87,78391.99,0.0,-0.98342,1e-05,3.07585]
[1776905399574,50.87,78391.99,0.0,-0.98342,1e-05,3.07585]
[1776905399688,50.87,78391.99,0.0,-0.98342,1e-05,3.07585]
[1776905399675,50.87,78392.72,0.0,-0.98341,1e-05,3.07726]
[1776905400984,50.88,78396.81,0.0,-0.98336,1e-05,3.08472]
[1776905402998,50.88,78381.56,0.0,-0.98353,1e-05,3.05791]
[1776905403912,50.88,78381.56,0.0,-0.98353,1e-05,3.05791]
[1776905403941,50.88,78381.56,0.0,-0.98353,1e-05,3.05791]
[1776905404006,50.88,78375.65,0.0,-0.98359,1e-05,3.04779]
[1776905407781,50.88,78377.52,0.0,-0.98357,1e-05,3.05157]
[1776905407936,50.88,78377.52,0.0,-0.98357,1e-05,3.05157]
[1776905408034,50.88,78376.42,0.0,-0.98358,1e-05,3.0498]
[1776905411749,50.88,78376.72,0.0,-0.98357,1e-05,3.05081]
[1776905411936,50.88,78376.72,0.0,-0.98357,1e-05,3.05081]
[1776905414562,50.88,78372.87,0.0,-0.98361,1e-05,3.04438]
[1776905414699,50.88,78372.87,0.0,-0.98361,1e-05,3.04438]
[1776905414719,50.88,78371.29,0.0,-0.98363,1e-05,3.04178]
[1776905416312,50.88,78372.79,0.0,-0.98361,1e-05,3.04458]
[1776905416435,50.88,78372.79,0.0,-0.98361,1e-05,3.04458]
[1776905419429,50.88,78373.03,0.0,-0.9836,1e-05,3.04549]
[1776905420546,50.89,78372.56,0.0,-0.98361,1e-05,3.04483]
[1776905420692,50.89,78372.56,0.0,-0.98361,1e-05,3.04483]
[1776905420616,50.89,78373.82,0.0,-0.98359,1e-05,3.0472]
[1776905426164,50.89,78369.27,0.0,-0.98364,1e-05,3.04016]
[1776905428300,50.89,78367.49,0.0,-0.98365,1e-05,3.03721]
[1776905428436,50.89,78367.49,0.0,-0.98365,1e-05,3.03721]
[1776905430192,50.89,78361.15,0.0,-0.98372,1e-05,3.02666]
[1776905431199,50.89,78352.68,0.0,-0.98382,1e-05,3.01029]
[1776905432714,50.89,78351.4,0.0,-0.98383,1e-05,3.00829]
[1776905433213,50.89,78347.82,0.0,-0.98387,1e-05,3.0023]
[1776905434220,50.89,78339.53,0.0,-0.98395,1e-05,2.98818]
[1776905435227,50.9,78339.91,0.0,-0.98395,1e-05,2.98909]
[1776905438192,50.9,78342.15,0.0,-0.98392,1e-05,2.99347]
[1776905438785,50.9,78342.76,0.0,-0.98391,1e-05,2.99477]
[1776905438938,50.9,78342.76,0.0,-0.98391,1e-05,2.99477]
[1776905439255,50.9,78343.96,0.0,-0.9839,1e-05,2.9971]
[1776905444290,50.9,78342.35,0.0,-0.98391,1e-05,2.99555]
[1776905449264,50.91,78343.49,0.0,-0.98389,1e-05,2.99849]
[1776905449440,50.91,78343.49,0.0,-0.98389,1e-05,2.99849]
[1776905455611,50.9,78340.85,0.0,-0.98393,1e-05,2.9912]
[1776905455713,50.89,78340.23,0.0,-0.98395,1e-05,2.98934]
[1776905456378,50.89,78349.45,0.0,-0.98385,1e-05,3.00451]
[1776905457068,50.89,78349.45,0.0,-0.98385,1e-05,3.00451]
[1776905457697,50.89,78348.47,0.0,-0.98387,1e-05,3.00199]
[1776905457955,50.89,78348.47,0.0,-0.98387,1e-05,3.00199]
[1776905460955,50.89,78349.33,0.0,-0.98386,1e-05,3.00417]
[1776905461187,50.89,78349.33,0.0,-0.98386,1e-05,3.00417]
[1776905461414,50.89,78348.75,0.0,-0.98386,1e-05,3.00338]
[1776905462421,50.89,78345.44,0.0,-0.98389,1e-05,2.99787]
[1776905463428,50.89,78341.21,0.0,-0.98394,1e-05,2.99078]
[1776905464738,50.89,78341.21,0.0,-0.98394,1e-05,2.99078]
[1776905464938,50.89,78341.05,0.0,-0.98394,1e-05,2.99075]
[1776905467456,50.9,78349.74,0.0,-0.98384,1e-05,3.00654]
[1776905468463,50.9,78345.95,0.0,-0.98388,1e-05,3.00019]
[1776905469289,50.9,78345.95,0.0,-0.98388,1e-05,3.00019]
[1776905469436,50.9,78345.95,0.0,-0.98388,1e-05,3.00019]
[1776905469470,50.9,78342.02,0.0,-0.98392,1e-05,2.99361]
[1776905470253,50.9,78342.02,0.0,-0.98392,1e-05,2.99361]
[1776905470435,50.9,78342.02,0.0,-0.98392,1e-05,2.99361]
[1776905471485,50.9,78349.77,0.0,-0.98383,1e-05,3.00754]
[1776905472492,50.9,78355.37,0.0,-0.98377,1e-05,3.0175]
[1776905473907,50.9,78355.45,0.0,-0.98377,1e-05,3.01785]
[1776905473936,50.9,78355.45,0.0,-0.98377,1e-05,3.01785]
[1776905474573,50.9,78355.45,0.0,-0.98377,1e-05,3.01785]
[1776905474720,50.9,78355.45,0.0,-0.98377,1e-05,3.01785]
[1776905474772,50.9,78354.39,0.0,-0.98378,1e-05,3.01621]
[1776905475513,50.9,78364.48,0.0,-0.98367,1e-05,3.03402]
[1776905476520,50.9,78365.7,0.0,-0.98366,1e-05,3.03634]
[1776905481629,50.91,78361.22,0.0,-0.9837,1e-05,3.02942]
[1776905482966,50.91,78360.65,0.0,-0.9837,1e-05,3.02862]
[1776905483198,50.91,78360.65,0.0,-0.9837,1e-05,3.02862]
[1776905483506,50.91,78360.65,0.0,-0.9837,1e-05,3.02862]
[1776905483696,50.91,78360.65,0.0,-0.9837,1e-05,3.02862]
[1776905483797,50.91,78359.27,0.0,-0.98372,1e-05,3.02641]
[1776905484649,50.91,78370.47,0.0,-0.9836,1e-05,3.0462]
[1776905485656,50.91,78372.17,0.0,-0.98358,1e-05,3.04935]
[1776905487673,50.91,78364.25,0.0,-0.98366,1e-05,3.03582]
[1776905488536,50.91,78364.25,0.0,-0.98366,1e-05,3.03582]
[1776905488690,50.91,78364.25,0.0,-0.98366,1e-05,3.03582]
[1776905488769,50.91,78361.31,0.0,-0.98369,1e-05,3.03087]
[1776905488933,50.91,78361.31,0.0,-0.98369,1e-05,3.03087]
[1776905489195,50.91,78361.31,0.0,-0.98369,1e-05,3.03087]
[1776905489686,50.91,78369.63,0.0,-0.9836,1e-05,3.04563]
[1776905490704,50.91,78382.01,0.0,-0.98346,1e-05,3.06756]
[1776905491710,50.91,78387.47,0.0,-0.98341,1e-05,3.07551]
[1776905496745,50.92,78387.4,0.0,-0.98341,1e-05,3.07602]
[1776905497372,50.92,78387.4,0.0,-0.98341,1e-05,3.07602]
[1776905497436,50.92,78387.4,0.0,-0.98341,1e-05,3.07602]
[1776905497765,50.92,78387.4,0.0,-0.98341,1e-05,3.07602]
[1776905497752,50.92,78389.32,0.0,-0.98339,1e-05,3.07954]
[1776905497938,50.92,78389.32,0.0,-0.98339,1e-05,3.07954]
[1776905499766,50.92,78383.84,0.0,-0.98345,1e-05,3.07011]
[1776905500773,50.92,78380.11,0.0,-0.98349,1e-05,3.06368]
[1776905502680,50.92,78378.55,0.0,-0.9835,1e-05,3.06109]
[1776905502690,50.92,78378.55,0.0,-0.9835,1e-05,3.06109]
[1776905502786,50.92,78378.84,0.0,-0.9835,1e-05,3.06175]
[1776905503104,50.92,78378.84,0.0,-0.9835,1e-05,3.06175]
[1776905503195,50.92,78378.84,0.0,-0.9835,1e-05,3.06175]
[1776905504812,50.92,78398.9,0.0,-0.98328,1e-05,3.09752]
[1776905505814,50.92,78427.89,0.0,-0.98296,1e-05,3.14942]
[1776905505887,50.92,78427.89,0.0,-0.98296,1e-05,3.14942]
[1776905506821,50.92,78428.35,0.0,-0.98295,1e-05,3.15025]
[1776905508675,50.92,78425.97,0.0,-0.98298,1e-05,3.14597]
[1776905513870,50.92,78420.45,0.0,-0.98304,1e-05,3.13611]
[1776905517217,50.92,78420.34,0.0,-0.98304,1e-05,3.13595]
[1776905517437,50.92,78420.34,0.0,-0.98304,1e-05,3.13595]
[1776905522932,50.92,78420.65,0.0,-0.98304,1e-05,3.13661]
[1776905523970,50.92,78426.43,0.0,-0.98297,1e-05,3.147]
[1776905524952,50.92,78441.9,0.0,-0.9828,1e-05,3.17491]
[1776905525958,50.92,78437.11,0.0,-0.98285,1e-05,3.16625]
[1776905526968,50.92,78454.81,0.0,-0.98265,1e-05,3.19829]
[1776905527974,50.92,78473.51,0.0,-0.98244,1e-05,3.23242]
[1776905528981,50.92,78471.43,0.0,-0.98247,1e-05,3.22851]
[1776905529988,50.92,78468.14,0.0,-0.9825,1e-05,3.22234]
[1776905530995,50.92,78456.34,0.0,-0.98264,1e-05,3.20066]
[1776905532004,50.92,78453.0,0.0,-0.98268,1e-05,3.19446]
[1776905533009,50.92,78458.18,0.0,-0.98262,1e-05,3.2038]
[1776905536421,50.92,78457.82,0.0,-0.98263,1e-05,3.20296]
[1776905536437,50.92,78457.82,0.0,-0.98263,1e-05,3.20296]
[1776905536881,50.92,78457.82,0.0,-0.98263,1e-05,3.20296]
[1776905536447,50.92,78458.1,0.0,-0.98262,1e-05,3.20328]
[1776905536937,50.92,78458.1,0.0,-0.98262,1e-05,3.20328]
[1776905539052,50.92,78474.52,0.0,-0.98244,1e-05,3.2331]
[1776905540062,50.92,78480.16,0.0,-0.98237,1e-05,3.24336]
[1776905541069,50.92,78476.99,0.0,-0.98241,1e-05,3.23738]
[1776905546229,50.91,78475.11,0.0,-0.98244,1e-05,3.23332]
[1776905546435,50.91,78475.11,0.0,-0.98244,1e-05,3.23332]
[1776905546793,50.91,78475.11,0.0,-0.98244,1e-05,3.23332]
[1776905546797,50.91,78477.19,0.0,-0.98241,1e-05,3.23685]
[1776905546936,50.91,78477.19,0.0,-0.98241,1e-05,3.23685]
[1776905549844,50.91,78477.09,0.0,-0.98242,1e-05,3.23637]
[1776905549937,50.91,78479.32,0.0,-0.98239,1e-05,3.24032]
[1776905550132,50.91,78480.03,0.0,-0.98239,1e-05,3.24148]
[1776905551771,50.91,78480.03,0.0,-0.98239,1e-05,3.24148]
[1776905551938,50.91,78477.24,0.0,-0.98243,1e-05,3.23431]
[1776905554160,50.91,78468.05,0.0,-0.98254,1e-05,3.21707]
[1776905555168,50.91,78459.34,0.0,-0.98264,1e-05,3.20107]
[1776905556175,50.91,78459.45,0.0,-0.98263,1e-05,3.20119]
[1776905557182,50.91,78455.19,0.0,-0.98268,1e-05,3.19336]
[1776905558873,50.91,78455.19,0.0,-0.98268,1e-05,3.19336]
[1776905558904,50.91,78454.8,0.0,-0.98269,1e-05,3.19258]
[1776905558939,50.91,78454.8,0.0,-0.98269,1e-05,3.19258]
[1776905559152,50.91,78454.8,0.0,-0.98269,1e-05,3.19258]
[1776905559192,50.91,78454.8,0.0,-0.98269,1e-05,3.19258]
[1776905564230,50.91,78453.86,0.0,-0.9827,1e-05,3.19051]
[1776905567719,50.91,78453.95,0.0,-0.9827,1e-05,3.19056]
[1776905567836,50.91,78453.95,0.0,-0.9827,1e-05,3.19056]
[1776905567801,50.91,78453.85,0.0,-0.9827,1e-05,3.19032]
[1776905567937,50.91,78453.85,0.0,-0.9827,1e-05,3.19032]
[1776905573294,50.91,78454.48,0.0,-0.9827,1e-05,3.19114]
[1776905576699,50.9,78452.36,0.0,-0.98272,1e-05,3.18718]
[1776905576866,50.9,78452.36,0.0,-0.98272,1e-05,3.18718]
[1776905576792,50.9,78445.07,0.0,-0.9828,1e-05,3.17392]
[1776905580346,50.9,78448.9,0.0,-0.98276,1e-05,3.18075]
[1776905581353,50.9,78455.96,0.0,-0.98268,1e-05,3.19352]
[1776905581961,50.9,78455.96,0.0,-0.98268,1e-05,3.19352]
[1776905582187,50.9,78455.96,0.0,-0.98268,1e-05,3.19352]
[1776905582240,50.9,78455.96,0.0,-0.98268,1e-05,3.19352]
[1776905582435,50.9,78455.96,0.0,-0.98268,1e-05,3.19352]
[1776905582446,50.9,78457.73,0.0,-0.98266,1e-05,3.19667]
[1776905584374,50.9,78451.36,0.0,-0.98274,1e-05,3.18495]
[1776905585383,50.9,78452.1,0.0,-0.98273,1e-05,3.18624]
[1776905586093,50.9,78452.1,0.0,-0.98273,1e-05,3.18624]
[1776905586191,50.9,78452.1,0.0,-0.98273,1e-05,3.18624]
[1776905586287,50.9,78452.1,0.0,-0.98273,1e-05,3.18624]
[1776905586436,50.9,78452.1,0.0,-0.98273,1e-05,3.18624]
[1776905586501,50.9,78459.43,0.0,-0.98265,1e-05,3.1995]
[1776905587396,50.9,78458.42,0.0,-0.98266,1e-05,3.19758]
[1776905588402,50.9,78461.94,0.0,-0.98262,1e-05,3.20392]
[1776905590970,50.9,78462.75,0.0,-0.98261,1e-05,3.2052]
[1776905591105,50.9,78462.75,0.0,-0.98261,1e-05,3.2052]
[1776905591192,50.9,78462.75,0.0,-0.98261,1e-05,3.2052]
[1776905591424,50.9,78462.91,0.0,-0.98261,1e-05,3.2054]
[1776905592431,50.9,78459.66,0.0,-0.98265,1e-05,3.19939]
[1776905594445,50.9,78463.82,0.0,-0.9826,1e-05,3.20681]
[1776905597180,50.9,78463.3,0.0,-0.98261,1e-05,3.20567]
[1776905597193,50.9,78463.3,0.0,-0.98261,1e-05,3.20567]
[1776905597280,50.9,78463.3,0.0,-0.98261,1e-05,3.20567]
[1776905597437,50.9,78463.3,0.0,-0.98261,1e-05,3.20567]
[1776905597466,50.9,78463.92,0.0,-0.9826,1e-05,3.20671]
[1776905601118,50.9,78466.15,0.0,-0.98258,1e-05,3.21048]
[1776905601195,50.9,78466.15,0.0,-0.98258,1e-05,3.21048]
[1776905601494,50.9,78466.74,0.0,-0.98257,1e-05,3.21146]
[1776905603080,50.9,78465.1,0.0,-0.98259,1e-05,3.20836]
[1776905603189,50.9,78465.1,0.0,-0.98259,1e-05,3.20836]
[1776905608542,50.9,78463.08,0.0,-0.98262,1e-05,3.20413]
[1776905609605,50.9,78463.08,0.0,-0.98262,1e-05,3.20413]
[1776905609686,50.9,78463.08,0.0,-0.98262,1e-05,3.20413]
[1776905609762,50.9,78463.08,0.0,-0.98262,1e-05,3.20413]
[1776905609936,50.9,78463.08,0.0,-0.98262,1e-05,3.20413]
[1776905609787,50.9,78460.95,0.0,-0.98264,1e-05,3.20015]
[1776905612571,50.89,78456.66,0.0,-0.9827,1e-05,3.19024]
[1776905612978,50.89,78456.66,0.0,-0.9827,1e-05,3.19024]
[1776905613112,50.89,78456.66,0.0,-0.9827,1e-05,3.19024]
[1776905613192,50.89,78456.66,0.0,-0.9827,1e-05,3.19024]
[1776905613578,50.89,78454.07,0.0,-0.98273,1e-05,3.18546]
[1776905615172,50.89,78455.58,0.0,-0.98271,1e-05,3.18814]
[1776905615196,50.89,78455.58,0.0,-0.98271,1e-05,3.18814]
[1776905615317,50.89,78455.58,0.0,-0.98271,1e-05,3.18814]
[1776905615436,50.89,78455.58,0.0,-0.98271,1e-05,3.18814]
[1776905615592,50.89,78451.87,0.0,-0.98276,1e-05,3.18135]
[1776905617070,50.89,78448.82,0.0,-0.98279,1e-05,3.17576]
[1776905617186,50.89,78448.82,0.0,-0.98279,1e-05,3.17576]
[1776905617606,50.89,78446.53,0.0,-0.98282,1e-05,3.17157]
[1776905618338,50.89,78446.53,0.0,-0.98282,1e-05,3.17157]
[1776905618438,50.89,78446.53,0.0,-0.98282,1e-05,3.17157]
[1776905621633,50.89,78457.22,0.0,-0.9827,1e-05,3.19077]
[1776905622143,50.89,78457.22,0.0,-0.9827,1e-05,3.19077]
[1776905622192,50.89,78457.22,0.0,-0.9827,1e-05,3.19077]
[1776905622595,50.89,78457.22,0.0,-0.9827,1e-05,3.19077]
[1776905622688,50.89,78457.22,0.0,-0.9827,1e-05,3.19077]
[1776905622694,50.89,78458.48,0.0,-0.98268,1e-05,3.19298]
[1776905624655,50.89,78454.37,0.0,-0.98273,1e-05,3.18535]
[1776905625204,50.89,78454.37,0.0,-0.98273,1e-05,3.18535]
[1776905625435,50.89,78454.37,0.0,-0.98273,1e-05,3.18535]
[1776905625662,50.89,78452.53,0.0,-0.98275,1e-05,3.18194]
[1776905626739,50.89,78452.53,0.0,-0.98275,1e-05,3.18194]
[1776905626935,50.89,78452.53,0.0,-0.98275,1e-05,3.18194]
[1776905628682,50.89,78447.05,0.0,-0.98282,1e-05,3.17184]
[1776905630556,50.89,78445.69,0.0,-0.98283,1e-05,3.16934]
[1776905630676,50.89,78445.69,0.0,-0.98283,1e-05,3.16934]
[1776905630691,50.89,78445.69,0.0,-0.98283,1e-05,3.16934]
[1776905630697,50.89,78444.57,0.0,-0.98284,1e-05,3.16727]
[1776905634081,50.89,78445.85,0.0,-0.98283,1e-05,3.16948]
[1776905634132,50.89,78445.85,0.0,-0.98283,1e-05,3.16948]
[1776905634196,50.89,78445.85,0.0,-0.98283,1e-05,3.16948]
[1776905634726,50.89,78447.47,0.0,-0.98281,1e-05,3.17237]
[1776905639761,50.89,78442.22,0.0,-0.98287,1e-05,3.16264]
[1776905640406,50.89,78442.22,0.0,-0.98287,1e-05,3.16264]
[1776905640442,50.89,78442.22,0.0,-0.98287,1e-05,3.16264]
[1776905640768,50.89,78437.28,0.0,-0.98293,1e-05,3.1537]
[1776905641293,50.89,78437.28,0.0,-0.98293,1e-05,3.1537]
[1776905641442,50.89,78437.28,0.0,-0.98293,1e-05,3.1537]
[1776905641775,50.89,78432.72,0.0,-0.98298,1e-05,3.14547]
[1776905644796,50.89,78435.72,0.0,-0.98295,1e-05,3.15084]
[1776905645878,50.89,78435.72,0.0,-0.98295,1e-05,3.15084]
[1776905645936,50.89,78435.72,0.0,-0.98295,1e-05,3.15084]
[1776905645979,50.89,78435.49,0.0,-0.98295,1e-05,3.1504]
[1776905646256,50.89,78435.49,0.0,-0.98295,1e-05,3.1504]
[1776905646436,50.89,78435.49,0.0,-0.98295,1e-05,3.1504]
[1776905651845,50.89,78442.98,0.0,-0.98287,1e-05,3.16376]
[1776905652233,50.89,78442.98,0.0,-0.98287,1e-05,3.16376]
[1776905652436,50.89,78442.98,0.0,-0.98287,1e-05,3.16376]
[1776905652587,50.89,78442.98,0.0,-0.98287,1e-05,3.16376]
[1776905652692,50.89,78442.98,0.0,-0.98287,1e-05,3.16376]
[1776905652851,50.89,78439.52,0.0,-0.9829,1e-05,3.15746]
[1776905654870,50.89,78431.44,0.0,-0.983,1e-05,3.14284]
[1776905655042,50.89,78431.44,0.0,-0.983,1e-05,3.14284]
[1776905655157,50.89,78431.44,0.0,-0.983,1e-05,3.14284]
[1776905655199,50.89,78431.44,0.0,-0.983,1e-05,3.14284]
[1776905655877,50.89,78429.73,0.0,-0.98301,1e-05,3.13975]
[1776905660912,50.89,78428.92,0.0,-0.98302,1e-05,3.13829]
[1776905661355,50.89,78428.92,0.0,-0.98302,1e-05,3.13829]
[1776905661439,50.89,78428.92,0.0,-0.98302,1e-05,3.13829]
[1776905661520,50.89,78428.92,0.0,-0.98302,1e-05,3.13829]
[1776905661690,50.89,78428.92,0.0,-0.98302,1e-05,3.13829]
[1776905661918,50.89,78428.98,0.0,-0.98302,1e-05,3.1384]
[1776905666955,50.89,78429.04,0.0,-0.98302,1e-05,3.13853]
[1776905669236,50.89,78426.6,0.0,-0.98305,1e-05,3.13418]
[1776905669436,50.89,78426.6,0.0,-0.98305,1e-05,3.13418]
[1776905669526,50.89,78426.6,0.0,-0.98305,1e-05,3.13418]
[1776905669688,50.89,78426.6,0.0,-0.98305,1e-05,3.13418]
[1776905669976,50.89,78426.53,0.0,-0.98305,1e-05,3.13407]
[1776905674004,50.89,78428.95,0.0,-0.98303,1e-05,3.13664]
[1776905677769,50.89,78429.22,0.0,-0.98303,1e-05,3.13718]
[1776905677942,50.89,78429.22,0.0,-0.98303,1e-05,3.13718]
[1776905678032,50.89,78427.78,0.0,-0.98304,1e-05,3.13462]
[1776905678433,50.89,78427.78,0.0,-0.98304,1e-05,3.13462]
[1776905678691,50.89,78427.78,0.0,-0.98304,1e-05,3.13462]
[1776905680050,50.89,78413.44,0.0,-0.9832,1e-05,3.10903]
[1776905681671,50.89,78413.44,0.0,-0.9832,1e-05,3.10903]
[1776905681689,50.89,78413.44,0.0,-0.9832,1e-05,3.10903]
[1776905681772,50.89,78412.36,0.0,-0.98321,1e-05,3.10725]
[1776905684028,50.89,78412.63,0.0,-0.98321,1e-05,3.10773]
[1776905684192,50.89,78410.85,0.0,-0.98323,1e-05,3.10463]
[1776905684293,50.89,78410.57,0.0,-0.98323,1e-05,3.10429]
[1776905685085,50.89,78404.1,0.0,-0.9833,1e-05,3.09279]
[1776905686092,50.89,78391.28,0.0,-0.98344,1e-05,3.0702]
[1776905687099,50.89,78388.53,0.0,-0.98347,1e-05,3.06549]
[1776905692017,50.89,78388.86,0.0,-0.98346,1e-05,3.0665]
[1776905692202,50.89,78388.95,0.0,-0.98346,1e-05,3.06694]
[1776905698176,50.9,78388.17,0.0,-0.98347,1e-05,3.06641]
[1776905702042,50.9,78387.7,0.0,-0.98347,1e-05,3.06587]
[1776905702187,50.9,78388.1,0.0,-0.98346,1e-05,3.06672]
[1776905702658,50.9,78388.1,0.0,-0.98346,1e-05,3.06672]
[1776905702692,50.9,78388.1,0.0,-0.98346,1e-05,3.06672]
[1776905702735,50.9,78387.72,0.0,-0.98347,1e-05,3.06633]
[1776905708288,50.9,78389.18,0.0,-0.98345,1e-05,3.06959]
[1776905708435,50.9,78389.18,0.0,-0.98345,1e-05,3.06959]
[1776905708805,50.9,78389.18,0.0,-0.98345,1e-05,3.06959]
[1776905708936,50.9,78389.18,0.0,-0.98345,1e-05,3.06959]
[1776905709038,50.9,78397.79,0.0,-0.98335,1e-05,3.08495]
[1776905711270,50.9,78398.52,0.0,-0.98334,1e-05,3.08645]
[1776905714078,50.9,78397.08,0.0,-0.98336,1e-05,3.084]
[1776905714187,50.9,78395.32,0.0,-0.98338,1e-05,3.08099]
[1776905714670,50.9,78395.32,0.0,-0.98338,1e-05,3.08099]
[1776905714691,50.9,78395.32,0.0,-0.98338,1e-05,3.08099]
[1776905714769,50.9,78392.83,0.0,-0.9834,1e-05,3.07681]
[1776905716305,50.91,78389.03,0.0,-0.98344,1e-05,3.07036]
[1776905718659,50.91,78387.87,0.0,-0.98345,1e-05,3.06845]
[1776905718692,50.91,78387.87,0.0,-0.98345,1e-05,3.06845]
[1776905719981,50.91,78386.35,0.0,-0.98347,1e-05,3.06591]
[1776905720060,50.91,78385.83,0.0,-0.98347,1e-05,3.06514]
[1776905720188,50.91,78385.83,0.0,-0.98347,1e-05,3.06514]
[1776905720333,50.91,78386.72,0.0,-0.98346,1e-05,3.06685]
[1776905722768,50.91,78385.07,0.0,-0.98348,1e-05,3.06408]
[1776905722937,50.91,78385.07,0.0,-0.98348,1e-05,3.06408]
[1776905727696,50.91,78384.33,0.0,-0.98348,1e-05,3.06349]
[1776905727936,50.91,78384.33,0.0,-0.98348,1e-05,3.06349]
[1776905727952,50.91,78381.81,0.0,-0.98351,1e-05,3.05919]
[1776905729022,50.91,78381.81,0.0,-0.98351,1e-05,3.05919]
[1776905728389,50.91,78387.18,0.0,-0.98345,1e-05,3.0688]
[1776905729196,50.91,78387.18,0.0,-0.98345,1e-05,3.0688]
[1776905729396,50.91,78394.34,0.0,-0.98337,1e-05,3.08158]
[1776905730402,50.91,78407.55,0.0,-0.98323,1e-05,3.10513]
[1776905731410,50.91,78412.72,0.0,-0.98318,1e-05,3.11257]
[1776905732372,50.91,78412.72,0.0,-0.98318,1e-05,3.11257]
[1776905732437,50.91,78412.72,0.0,-0.98318,1e-05,3.11257]
[1776905732539,50.91,78410.03,0.0,-0.98321,1e-05,3.10784]
[1776905733287,50.91,78410.03,0.0,-0.98321,1e-05,3.10784]
[1776905733436,50.91,78410.03,0.0,-0.98321,1e-05,3.10784]
[1776905734431,50.91,78413.51,0.0,-0.98317,1e-05,3.11418]
[1776905738459,50.91,78421.88,0.0,-0.98307,1e-05,3.12939]
[1776905739417,50.91,78421.88,0.0,-0.98307,1e-05,3.12939]
[1776905741076,50.91,78422.0,0.0,-0.98307,1e-05,3.12964]
[1776905741186,50.91,78422.18,0.0,-0.98307,1e-05,3.13]
[1776905742487,50.92,78424.88,0.0,-0.98304,1e-05,3.13492]
[1776905745539,50.92,78426.85,0.0,-0.98302,1e-05,3.13851]
[1776905745688,50.92,78426.85,0.0,-0.98302,1e-05,3.13851]
[1776905747522,50.92,78421.79,0.0,-0.98307,1e-05,3.12953]
[1776905748960,50.92,78421.79,0.0,-0.98307,1e-05,3.12953]
[1776905749192,50.92,78420.5,0.0,-0.98309,1e-05,3.12726]
[1776905752556,50.92,78418.0,0.0,-0.98311,1e-05,3.12296]
[1776905753161,50.92,78418.0,0.0,-0.98311,1e-05,3.12296]
[1776905753199,50.92,78418.0,0.0,-0.98311,1e-05,3.12296]
[1776905756585,50.92,78415.12,0.0,-0.98314,1e-05,3.11804]
[1776905757592,50.92,78407.82,0.0,-0.98322,1e-05,3.10509]
[1776905758523,50.92,78407.82,0.0,-0.98322,1e-05,3.10509]
[1776905758691,50.92,78407.82,0.0,-0.98322,1e-05,3.10509]
[1776905758792,50.92,78405.71,0.0,-0.98325,1e-05,3.10143]
[1776905760613,50.92,78400.52,0.0,-0.9833,1e-05,3.0924]
[1776905761620,50.92,78396.61,0.0,-0.98334,1e-05,3.08558]
[1776905762627,50.92,78391.47,0.0,-0.9834,1e-05,3.07662]
[1776905763616,50.92,78391.47,0.0,-0.9834,1e-05,3.07662]
[1776905763699,50.92,78391.47,0.0,-0.9834,1e-05,3.07662]
[1776905769676,50.92,78392.35,0.0,-0.98338,1e-05,3.07916]
[1776905770529,50.92,78392.35,0.0,-0.98338,1e-05,3.07916]
[1776905770688,50.92,78392.35,0.0,-0.98338,1e-05,3.07916]
[1776905773704,50.92,78396.2,0.0,-0.98334,1e-05,3.08655]
[1776905774226,50.92,78396.2,0.0,-0.98334,1e-05,3.08655]
[1776905774440,50.92,78396.2,0.0,-0.98334,1e-05,3.08655]
[1776905778847,50.93,78398.33,0.0,-0.98331,1e-05,3.09084]
[1776905778940,50.93,78398.33,0.0,-0.98331,1e-05,3.09084]
[1776905778948,50.93,78401.12,0.0,-0.98328,1e-05,3.09591]
[1776905785003,50.93,78401.82,0.0,-0.98327,1e-05,3.09772]
[1776905785191,50.93,78402.08,0.0,-0.98327,1e-05,3.09829]
[1776905789805,50.93,78402.94,0.0,-0.98325,1e-05,3.10025]
[1776905789936,50.93,78402.94,0.0,-0.98325,1e-05,3.10025]
[1776905792841,50.93,78410.34,0.0,-0.98318,1e-05,3.11199]
[1776905793847,50.93,78414.81,0.0,-0.98313,1e-05,3.12005]
[1776905798882,50.93,78416.16,0.0,-0.98311,1e-05,3.12283]
[1776905801076,50.93,78419.55,0.0,-0.98307,1e-05,3.12903]
[1776905804698,50.94,78418.15,0.0,-0.98309,1e-05,3.12671]
[1776905805931,50.94,78421.28,0.0,-0.98305,1e-05,3.13244]
[1776905808184,50.94,78423.39,0.0,-0.98303,1e-05,3.13633]
[1776905808435,50.94,78423.39,0.0,-0.98303,1e-05,3.13633]
[1776905811997,50.94,78446.95,0.0,-0.98276,1e-05,3.17898]
[1776905813004,50.94,78447.39,0.0,-0.98276,1e-05,3.17976]
[1776905814010,50.94,78450.92,0.0,-0.98272,1e-05,3.18613]
[1776905814491,50.94,78450.92,0.0,-0.98272,1e-05,3.18613]
[1776905815069,50.94,78447.33,0.0,-0.98276,1e-05,3.17959]
[1776905816188,50.94,78444.09,0.0,-0.9828,1e-05,3.1737]
[1776905817034,50.94,78438.82,0.0,-0.98286,1e-05,3.16416]
[1776905822069,50.94,78439.12,0.0,-0.98285,1e-05,3.16471]
[1776905822388,50.94,78439.12,0.0,-0.98285,1e-05,3.16471]
[1776905822436,50.94,78439.12,0.0,-0.98285,1e-05,3.16471]
[1776905825091,50.94,78442.12,0.0,-0.98282,1e-05,3.17011]
[1776905826098,50.94,78446.59,0.0,-0.98277,1e-05,3.17819]
[1776905827240,50.94,78445.35,0.0,-0.98278,1e-05,3.17591]
[1776905827444,50.94,78445.35,0.0,-0.98278,1e-05,3.17591]
[1776905829119,50.94,78439.81,0.0,-0.98285,1e-05,3.16585]
[1776905831188,50.94,78437.65,0.0,-0.98287,1e-05,3.16194]
[1776905831411,50.94,78436.69,0.0,-0.98288,1e-05,3.1602]
[1776905831435,50.94,78436.69,0.0,-0.98288,1e-05,3.1602]
[1776905832140,50.94,78434.46,0.0,-0.98291,1e-05,3.15617]
[1776905837174,50.94,78428.85,0.0,-0.98297,1e-05,3.14606]
[1776905838443,50.94,78428.9,0.0,-0.98297,1e-05,3.14615]
[1776905838701,50.94,78428.9,0.0,-0.98297,1e-05,3.14615]
[1776905839982,50.94,78427.53,0.0,-0.98298,1e-05,3.1437]
[1776905840192,50.94,78427.53,0.0,-0.98298,1e-05,3.1437]
[1776905840196,50.94,78427.22,0.0,-0.98299,1e-05,3.14316]
[1776905844216,50.94,78426.73,0.0,-0.98299,1e-05,3.14232]
[1776905844435,50.94,78426.73,0.0,-0.98299,1e-05,3.14232]
[1776905850268,50.94,78427.88,0.0,-0.98298,1e-05,3.14444]
[1776905851436,50.94,78427.88,0.0,-0.98298,1e-05,3.14444]
[1776905851688,50.94,78427.88,0.0,-0.98298,1e-05,3.14444]
[1776905851763,50.94,78427.88,0.0,-0.98298,1e-05,3.14444]
[1776905851935,50.94,78427.88,0.0,-0.98298,1e-05,3.14444]
[1776905852000,50.94,78426.94,0.0,-0.983,1e-05,3.14091]
[1776905856406,50.94,78428.62,0.0,-0.98298,1e-05,3.14395]
[1776905856436,50.94,78428.62,0.0,-0.98298,1e-05,3.14395]
[1776905860625,50.94,78426.08,0.0,-0.98301,1e-05,3.13943]
[1776905860687,50.94,78426.08,0.0,-0.98301,1e-05,3.13943]
[1776905861953,50.94,78425.16,0.0,-0.98302,1e-05,3.1378]
[1776905862191,50.94,78425.16,0.0,-0.98302,1e-05,3.1378]
[1776905861983,50.94,78421.88,0.0,-0.98305,1e-05,3.13193]
[1776905865374,50.94,78412.28,0.0,-0.98316,1e-05,3.11484]
[1776905867100,50.94,78412.28,0.0,-0.98316,1e-05,3.11484]
[1776905867201,50.94,78412.28,0.0,-0.98316,1e-05,3.11484]
[1776905867201,50.94,78412.28,0.0,-0.98316,1e-05,3.11493]
[1776905870409,50.94,78418.71,0.0,-0.98309,1e-05,3.12659]
[1776905871865,50.94,78418.71,0.0,-0.98309,1e-05,3.12659]
[1776905871936,50.94,78418.71,0.0,-0.98309,1e-05,3.12659]
[1776905872222,50.94,78418.71,0.0,-0.98309,1e-05,3.12659]
[1776905872435,50.94,78421.62,0.0,-0.98305,1e-05,3.1319]
[1776905872536,50.94,78422.45,0.0,-0.98304,1e-05,3.13341]
[1776905873430,50.94,78428.32,0.0,-0.98298,1e-05,3.14394]
[1776905875436,50.94,78428.54,0.0,-0.98298,1e-05,3.14437]
[1776905875701,50.94,78428.54,0.0,-0.98298,1e-05,3.14437]
[1776905881570,50.94,78423.76,0.0,-0.98303,1e-05,3.13589]
[1776905881688,50.94,78423.76,0.0,-0.98303,1e-05,3.13589]
[1776905881908,50.94,78423.76,0.0,-0.98303,1e-05,3.13589]
[1776905881938,50.94,78423.76,0.0,-0.98303,1e-05,3.13589]
[1776905882010,50.94,78424.57,0.0,-0.98302,1e-05,3.13736]
[1776905886521,50.94,78416.15,0.0,-0.98311,1e-05,3.12239]
[1776905887585,50.94,78416.15,0.0,-0.98311,1e-05,3.12239]
[1776905887692,50.94,78416.15,0.0,-0.98311,1e-05,3.12239]
[1776905889055,50.94,78417.53,0.0,-0.9831,1e-05,3.12489]
[1776905889189,50.94,78417.53,0.0,-0.9831,1e-05,3.12489]
[1776905889154,50.94,78419.28,0.0,-0.98308,1e-05,3.12805]
[1776905889495,50.94,78419.28,0.0,-0.98308,1e-05,3.12805]
[1776905889691,50.94,78419.28,0.0,-0.98308,1e-05,3.12805]
[1776905893077,50.94,78423.85,0.0,-0.98303,1e-05,3.13629]
[1776905893188,50.94,78423.85,0.0,-0.98303,1e-05,3.13629]
[1776905893083,50.94,78428.76,0.0,-0.98297,1e-05,3.14512]
[1776905895197,50.94,78429.13,0.0,-0.98297,1e-05,3.14578]
[1776905895440,50.94,78429.28,0.0,-0.98297,1e-05,3.14604]
[1776905897598,50.94,78424.02,0.0,-0.98302,1e-05,3.13658]
[1776905902633,50.94,78425.94,0.0,-0.983,1e-05,3.14004]
[1776905905737,50.94,78429.23,0.0,-0.98297,1e-05,3.14595]
[1776905905938,50.94,78429.23,0.0,-0.98297,1e-05,3.14595]
[1776905906505,50.94,78429.19,0.0,-0.98297,1e-05,3.14586]
[1776905906694,50.94,78429.19,0.0,-0.98297,1e-05,3.14586]
[1776905906795,50.94,78429.56,0.0,-0.98296,1e-05,3.14651]
[1776905910851,50.94,78430.28,0.0,-0.98296,1e-05,3.14705]
[1776905910936,50.94,78430.28,0.0,-0.98296,1e-05,3.14705]
[1776905916731,50.93,78427.56,0.0,-0.98301,1e-05,3.13906]
[1776905918134,50.93,78427.56,0.0,-0.98301,1e-05,3.13906]
[1776905918193,50.93,78427.56,0.0,-0.98301,1e-05,3.13906]
[1776905918540,50.93,78426.69,0.0,-0.98302,1e-05,3.1375]
[1776905918686,50.93,78426.69,0.0,-0.98302,1e-05,3.1375]
[1776905918745,50.93,78425.45,0.0,-0.98303,1e-05,3.13527]
[1776905920759,50.93,78415.53,0.0,-0.98314,1e-05,3.11753]
[1776905921982,50.93,78415.53,0.0,-0.98314,1e-05,3.11753]
[1776905922196,50.93,78415.53,0.0,-0.98314,1e-05,3.11753]
[1776905922037,50.93,78411.6,0.0,-0.98318,1e-05,3.11055]
[1776905922774,50.93,78415.6,0.0,-0.98314,1e-05,3.11772]
[1776905923781,50.93,78421.36,0.0,-0.98308,1e-05,3.12805]
[1776905927730,50.93,78422.12,0.0,-0.98307,1e-05,3.12944]
[1776905927936,50.93,78422.12,0.0,-0.98307,1e-05,3.12944]
[1776905928197,50.93,78422.12,0.0,-0.98307,1e-05,3.12944]
[1776905928289,50.93,78421.43,0.0,-0.98308,1e-05,3.12822]
[1776905928435,50.93,78421.43,0.0,-0.98308,1e-05,3.12822]
[1776905933851,50.93,78421.53,0.0,-0.98307,1e-05,3.12847]
[1776905935587,50.93,78421.13,0.0,-0.98308,1e-05,3.12777]
[1776905935689,50.93,78421.13,0.0,-0.98308,1e-05,3.12777]
[1776905937878,50.93,78416.98,0.0,-0.98312,1e-05,3.1204]
[1776905939038,50.93,78416.98,0.0,-0.98312,1e-05,3.1204]
[1776905939189,50.93,78416.98,0.0,-0.98312,1e-05,3.1204]
[1776905939301,50.93,78416.98,0.0,-0.98312,1e-05,3.1204]
[1776905939269,50.93,78412.19,0.0,-0.98318,1e-05,3.11188]
[1776905939436,50.93,78412.19,0.0,-0.98318,1e-05,3.11188]
[1776905939893,50.93,78412.12,0.0,-0.98318,1e-05,3.1118]
[1776905944928,50.93,78411.0,0.0,-0.98319,1e-05,3.11004]
[1776905947351,50.93,78411.36,0.0,-0.98318,1e-05,3.11077]
[1776905947437,50.93,78411.36,0.0,-0.98318,1e-05,3.11077]
[1776905950921,50.94,78413.07,0.0,-0.98316,1e-05,3.11395]
[1776905950925,50.94,78413.07,0.0,-0.98316,1e-05,3.11395]
[1776905950937,50.94,78413.07,0.0,-0.98316,1e-05,3.11395]
[1776905950970,50.94,78415.86,0.0,-0.98313,1e-05,3.11897]
[1776905956006,50.94,78416.13,0.0,-0.98313,1e-05,3.1196]
[1776905957273,50.94,78416.13,0.0,-0.98313,1e-05,3.1196]
[1776905957292,50.94,78421.8,0.0,-0.98307,1e-05,3.12977]
[1776905957446,50.94,78421.8,0.0,-0.98307,1e-05,3.12977]
[1776905957619,50.94,78421.8,0.0,-0.98307,1e-05,3.12977]
[1776905957691,50.94,78421.8,0.0,-0.98307,1e-05,3.12977]
[1776905958019,50.94,78425.27,0.0,-0.98303,1e-05,3.136]
[1776905961695,50.94,78427.29,0.0,-0.983,1e-05,3.13963]
[1776905961937,50.94,78427.29,0.0,-0.983,1e-05,3.13963]
[1776905967082,50.94,78426.61,0.0,-0.98301,1e-05,3.13837]
[1776905968784,50.94,78429.2,0.0,-0.98298,1e-05,3.14302]
[1776905968939,50.94,78429.2,0.0,-0.98298,1e-05,3.14302]
[1776905969327,50.94,78429.2,0.0,-0.98298,1e-05,3.14302]
[1776905969436,50.94,78432.02,0.0,-0.98295,1e-05,3.14807]
[1776905970103,50.94,78432.58,0.0,-0.98295,1e-05,3.14905]
[1776905972137,50.94,78431.85,0.0,-0.98296,1e-05,3.14586]
[1776905972213,50.94,78431.85,0.0,-0.98296,1e-05,3.14586]
[1776905974131,50.94,78427.76,0.0,-0.98301,1e-05,3.13846]
[1776905978552,50.94,78424.99,0.0,-0.98304,1e-05,3.13349]
[1776905978693,50.94,78424.99,0.0,-0.98304,1e-05,3.13349]
[1776905978986,50.94,78424.99,0.0,-0.98304,1e-05,3.13349]
[1776905979189,50.94,78424.99,0.0,-0.98304,1e-05,3.13349]
[1776905979290,50.94,78424.13,0.0,-0.98305,1e-05,3.13195]
[1776905982187,50.94,78428.49,0.0,-0.983,1e-05,3.13976]
[1776905982601,50.94,78428.49,0.0,-0.983,1e-05,3.13976]
[1776905982700,50.94,78428.49,0.0,-0.983,1e-05,3.13976]
[1776905987552,50.94,78428.58,0.0,-0.983,1e-05,3.13985]
[1776905987689,50.94,78428.58,0.0,-0.983,1e-05,3.13985]
[1776905988013,50.94,78428.58,0.0,-0.983,1e-05,3.13985]
[1776905988194,50.94,78428.58,0.0,-0.983,1e-05,3.13985]
[1776905988229,50.94,78429.26,0.0,-0.98299,1e-05,3.14106]
[1776905992173,50.93,78429.39,0.0,-0.98299,1e-05,3.14125]
[1776905992197,50.93,78429.39,0.0,-0.98299,1e-05,3.14125]
[1776905992257,50.93,78433.1,0.0,-0.98295,1e-05,3.14791]
[1776905995278,50.93,78438.87,0.0,-0.98289,1e-05,3.15821]
[1776905996285,50.93,78442.27,0.0,-0.98285,1e-05,3.1643]
[1776905996433,50.93,78442.27,0.0,-0.98285,1e-05,3.1643]
[1776905996689,50.93,78442.27,0.0,-0.98285,1e-05,3.1643]
[1776905997154,50.93,78442.27,0.0,-0.98285,1e-05,3.1643]
[1776905997201,50.93,78442.27,0.0,-0.98285,1e-05,3.1643]
[1776905997291,50.93,78443.41,0.0,-0.98284,1e-05,3.1663]
[1776905998299,50.93,78447.05,0.0,-0.9828,1e-05,3.17283]
[1776905999306,50.93,78453.19,0.0,-0.98273,1e-05,3.18388]
[1776906000321,50.93,78458.65,0.0,-0.98267,1e-05,3.19371]
[1776906001327,50.93,78451.62,0.0,-0.98275,1e-05,3.18084]
[1776906002334,50.93,78444.59,0.0,-0.98283,1e-05,3.16804]
[1776906003341,50.93,78441.18,0.0,-0.98287,1e-05,3.16183]
[1776906005355,50.93,78423.68,0.0,-0.98306,1e-05,3.1303]
[1776906006362,50.93,78416.36,0.0,-0.98314,1e-05,3.11722]
[1776906007369,50.93,78417.31,0.0,-0.98313,1e-05,3.11896]
[1776906009560,50.93,78416.82,0.0,-0.98314,1e-05,3.11816]
[1776906009690,50.93,78416.82,0.0,-0.98314,1e-05,3.11816]
[1776906012404,50.93,78413.4,0.0,-0.98317,1e-05,3.1122]
[1776906013411,50.93,78426.18,0.0,-0.98303,1e-05,3.1351]
[1776906014418,50.93,78426.69,0.0,-0.98302,1e-05,3.13603]
[1776906015853,50.93,78426.69,0.0,-0.98302,1e-05,3.13603]
[1776906015936,50.93,78426.69,0.0,-0.98302,1e-05,3.13603]
[1776906016478,50.93,78424.42,0.0,-0.98305,1e-05,3.13199]
[1776906016691,50.93,78424.42,0.0,-0.98305,1e-05,3.13199]
[1776906016793,50.93,78424.51,0.0,-0.98305,1e-05,3.13217]
[1776906018778,50.93,78424.32,0.0,-0.98305,1e-05,3.13183]
[1776906018936,50.93,78424.32,0.0,-0.98305,1e-05,3.13183]
[1776906022240,50.93,78420.51,0.0,-0.98309,1e-05,3.12507]
[1776906022309,50.93,78420.51,0.0,-0.98309,1e-05,3.12507]
[1776906022355,50.93,78418.82,0.0,-0.98311,1e-05,3.12209]
[1776906022440,50.93,78418.82,0.0,-0.98311,1e-05,3.12209]
[1776906022474,50.93,78422.77,0.0,-0.98307,1e-05,3.12915]
[1776906024922,50.93,78423.12,0.0,-0.98306,1e-05,3.12981]
[1776906024939,50.93,78423.12,0.0,-0.98306,1e-05,3.12981]
[1776906025206,50.93,78423.12,0.0,-0.98306,1e-05,3.12981]
[1776906025235,50.93,78426.19,0.0,-0.98303,1e-05,3.13534]
[1776906025436,50.93,78426.19,0.0,-0.98303,1e-05,3.13534]
[1776906027014,50.93,78427.61,0.0,-0.98301,1e-05,3.13788]
[1776906027187,50.93,78427.61,0.0,-0.98301,1e-05,3.13788]
[1776906027217,50.93,78424.02,0.0,-0.98305,1e-05,3.13145]
[1776906027518,50.93,78417.35,0.0,-0.98313,1e-05,3.11952]
[1776906029530,50.93,78416.34,0.0,-0.98314,1e-05,3.11776]
[1776906034566,50.94,78412.05,0.0,-0.98319,1e-05,3.10843]
[1776906036358,50.94,78412.05,0.0,-0.98319,1e-05,3.10843]
[1776906035573,50.94,78408.71,0.0,-0.98323,1e-05,3.10252]
[1776906036437,50.94,78408.71,0.0,-0.98323,1e-05,3.10252]
[1776906037087,50.94,78408.71,0.0,-0.98323,1e-05,3.10252]
[1776906037210,50.94,78408.71,0.0,-0.98323,1e-05,3.10252]
[1776906037305,50.94,78409.41,0.0,-0.98322,1e-05,3.10387]
[1776906040506,50.94,78409.65,0.0,-0.98322,1e-05,3.10442]
[1776906040692,50.94,78409.65,0.0,-0.98322,1e-05,3.10442]
[1776906040754,50.94,78413.17,0.0,-0.98318,1e-05,3.11082]
[1776906045513,50.94,78414.38,0.0,-0.98316,1e-05,3.11313]
[1776906045691,50.94,78414.38,0.0,-0.98316,1e-05,3.11313]
[1776906046406,50.94,78414.38,0.0,-0.98316,1e-05,3.11313]
[1776906045767,50.94,78414.05,0.0,-0.98317,1e-05,3.11264]
[1776906046435,50.94,78414.05,0.0,-0.98317,1e-05,3.11264]
[1776906046651,50.94,78409.02,0.0,-0.98322,1e-05,3.10368]
[1776906049052,50.94,78408.24,0.0,-0.98323,1e-05,3.10234]
[1776906049195,50.94,78408.24,0.0,-0.98323,1e-05,3.10234]
[1776906049275,50.94,78415.38,0.0,-0.98315,1e-05,3.1152]
[1776906050680,50.94,78418.59,0.0,-0.98312,1e-05,3.12098]
[1776906052519,50.94,78419.67,0.0,-0.9831,1e-05,3.12295]
[1776906052691,50.94,78419.67,0.0,-0.9831,1e-05,3.12295]
[1776906053187,50.94,78419.67,0.0,-0.9831,1e-05,3.12295]
[1776906053437,50.94,78427.01,0.0,-0.98302,1e-05,3.13617]
[1776906053701,50.94,78426.95,0.0,-0.98302,1e-05,3.13607]
[1776906055715,50.94,78422.9,0.0,-0.98307,1e-05,3.12885]
[1776906056946,50.94,78422.9,0.0,-0.98307,1e-05,3.12885]
[1776906057186,50.94,78422.9,0.0,-0.98307,1e-05,3.12885]
[1776906058736,50.94,78419.78,0.0,-0.9831,1e-05,3.12336]
[1776906060876,50.94,78422.69,0.0,-0.98307,1e-05,3.12861]
[1776906060936,50.94,78422.69,0.0,-0.98307,1e-05,3.12861]
[1776906061462,50.94,78425.7,0.0,-0.98304,1e-05,3.13402]
[1776906061691,50.94,78425.7,0.0,-0.98304,1e-05,3.13402]
[1776906061757,50.94,78420.17,0.0,-0.9831,1e-05,3.12414]
[1776906062930,50.94,78420.17,0.0,-0.9831,1e-05,3.12414]
[1776906062936,50.94,78420.17,0.0,-0.9831,1e-05,3.12414]
[1776906062977,50.94,78410.3,0.0,-0.98321,1e-05,3.10657]
[1776906063771,50.94,78408.73,0.0,-0.98322,1e-05,3.10383]
[1776906064957,50.94,78408.73,0.0,-0.98322,1e-05,3.10383]
[1776906065190,50.94,78408.73,0.0,-0.98322,1e-05,3.10383]
[1776906065291,50.94,78408.66,0.0,-0.98322,1e-05,3.10378]
[1776906070820,50.94,78398.34,0.0,-0.98333,1e-05,3.08586]
[1776906071827,50.94,78389.33,0.0,-0.98343,1e-05,3.07003]
[1776906072834,50.94,78386.12,0.0,-0.98346,1e-05,3.06449]
[1776906075149,50.94,78388.77,0.0,-0.98343,1e-05,3.0693]
[1776906075200,50.94,78388.77,0.0,-0.98343,1e-05,3.0693]
[1776906079932,50.94,78389.25,0.0,-0.98343,1e-05,3.07078]
[1776906080191,50.94,78389.25,0.0,-0.98343,1e-05,3.07078]
[1776906080261,50.95,78389.04,0.0,-0.98343,1e-05,3.07053]
[1776906084458,50.95,78387.32,0.0,-0.98344,1e-05,3.06789]
[1776906084692,50.95,78387.64,0.0,-0.98344,1e-05,3.06858]
[1776906087939,50.95,78393.8,0.0,-0.98337,1e-05,3.07999]
[1776906088636,50.95,78393.8,0.0,-0.98337,1e-05,3.07999]
[1776906088690,50.95,78393.8,0.0,-0.98337,1e-05,3.07999]
[1776906088946,50.95,78399.45,0.0,-0.98331,1e-05,3.09011]
[1776906089930,50.95,78399.45,0.0,-0.98331,1e-05,3.09011]
[1776906089935,50.95,78399.45,0.0,-0.98331,1e-05,3.09011]
[1776906089953,50.95,78399.59,0.0,-0.9833,1e-05,3.09045]
[1776906091580,50.95,78400.29,0.0,-0.9833,1e-05,3.0918]
[1776906091693,50.95,78400.29,0.0,-0.9833,1e-05,3.0918]
[1776906095874,50.95,78398.24,0.0,-0.98333,1e-05,3.08675]
[1776906098009,50.95,78402.4,0.0,-0.98328,1e-05,3.09447]
[1776906098564,50.95,78402.4,0.0,-0.98328,1e-05,3.09447]
[1776906098687,50.95,78402.4,0.0,-0.98328,1e-05,3.09447]
[1776906099016,50.95,78406.39,0.0,-0.98323,1e-05,3.10166]
[1776906102839,50.95,78406.31,0.0,-0.98323,1e-05,3.10178]
[1776906102945,50.95,78406.31,0.0,-0.98323,1e-05,3.10178]
[1776906103044,50.95,78408.18,0.0,-0.98321,1e-05,3.10519]
[1776906106065,50.96,78412.83,0.0,-0.98316,1e-05,3.11371]
[1776906109086,50.96,78409.68,0.0,-0.98319,1e-05,3.1083]
[1776906113939,50.96,78411.51,0.0,-0.98317,1e-05,3.11185]
[1776906114192,50.96,78411.51,0.0,-0.98317,1e-05,3.11185]
[1776906114278,50.96,78408.72,0.0,-0.9832,1e-05,3.10695]
[1776906119971,50.96,78409.0,0.0,-0.98319,1e-05,3.10785]
[1776906122177,50.96,78404.48,0.0,-0.98324,1e-05,3.10004]
[1776906127212,50.96,78399.07,0.0,-0.9833,1e-05,3.09087]
[1776906129226,50.96,78405.44,0.0,-0.98323,1e-05,3.10238]
[1776906131240,50.96,78410.02,0.0,-0.98318,1e-05,3.11069]
[1776906135268,50.96,78397.05,0.0,-0.98332,1e-05,3.08796]
[1776906136275,50.96,78392.13,0.0,-0.98337,1e-05,3.07937]
[1776906138288,50.96,78388.96,0.0,-0.9834,1e-05,3.07403]
[1776906140303,50.97,78379.13,0.0,-0.98351,1e-05,3.05699]
[1776906141310,50.97,78376.2,0.0,-0.98354,1e-05,3.05201]
[1776906143323,50.97,78381.97,0.0,-0.98347,1e-05,3.0625]
[1776906144331,50.97,78385.88,0.0,-0.98343,1e-05,3.06955]
[1776906149366,50.97,78390.34,0.0,-0.98338,1e-05,3.07812]
[1776906153395,50.97,78385.45,0.0,-0.98344,1e-05,3.06815]
[1776906154402,50.97,78382.26,0.0,-0.98347,1e-05,3.06267]
[1776906159437,50.98,78378.87,0.0,-0.9835,1e-05,3.05746]
[1776906162458,50.98,78373.5,0.0,-0.98356,1e-05,3.0485]
[1776906167495,50.98,78371.87,0.0,-0.98357,1e-05,3.04648]
[1776906172530,50.98,78369.52,0.0,-0.98359,1e-05,3.04318]
[1776906173537,50.98,78378.1,0.0,-0.9835,1e-05,3.0584]
[1776906174544,50.98,78380.48,0.0,-0.98347,1e-05,3.06272]
[1776906175550,50.98,78390.92,0.0,-0.98336,1e-05,3.08126]
[1776906176560,50.99,78392.54,0.0,-0.98334,1e-05,3.08422]
[1776906179581,50.99,78400.46,0.0,-0.98325,1e-05,3.09853]
[1776906184616,50.99,78403.07,0.0,-0.98322,1e-05,3.10352]
[1776906189650,50.99,78406.17,0.0,-0.98318,1e-05,3.10941]
[1776906195169,50.99,78407.05,0.0,-0.98317,1e-05,3.11125]
[1776906195226,50.99,78417.88,0.0,-0.98305,1e-05,3.13072]
[1776906196700,50.99,78420.11,0.0,-0.98303,1e-05,3.13475]
[1776906199721,50.99,78405.05,0.0,-0.98319,1e-05,3.10795]
[1776906200728,50.99,78399.93,0.0,-0.98325,1e-05,3.09889]
[1776906201735,50.99,78398.26,0.0,-0.98326,1e-05,3.096]
[1776906203749,50.99,78398.84,0.0,-0.98326,1e-05,3.09722]
[1776906205762,50.99,78393.1,0.0,-0.98332,1e-05,3.08724]
[1776906206770,50.99,78388.57,0.0,-0.98337,1e-05,3.07933]
[1776906207777,50.99,78379.32,0.0,-0.98347,1e-05,3.06313]
[1776906209791,50.99,78377.41,0.0,-0.98349,1e-05,3.06005]
[1776906212926,51.0,78376.65,0.0,-0.9835,1e-05,3.05721]
[1776906212943,51.0,78350.88,0.0,-0.98378,1e-05,3.01252]
[1776906214826,51.0,78346.16,0.0,-0.98383,1e-05,3.00456]
[1776906215903,51.0,78346.16,0.0,-0.98383,1e-05,3.00456]
[1776906219861,51.0,78339.61,0.0,-0.98389,1e-05,2.99476]
[1776906223889,51.01,78335.43,0.0,-0.98392,1e-05,2.98861]
[1776906225648,51.01,78335.09,0.0,-0.98393,1e-05,2.9883]
[1776906226887,51.01,78335.81,0.0,-0.98392,1e-05,2.98982]
[1776906226935,51.01,78335.81,0.0,-0.98392,1e-05,2.98982]
[1776906226988,51.01,78335.42,0.0,-0.98392,1e-05,2.98942]
[1776906228924,51.01,78330.59,0.0,-0.98397,1e-05,2.98165]
[1776906230909,51.01,78330.88,0.0,-0.98396,1e-05,2.98244]
[1776906230937,51.01,78330.88,0.0,-0.98396,1e-05,2.98244]
[1776906235056,51.02,78333.36,0.0,-0.98393,1e-05,2.98785]
[1776906235189,51.02,78333.36,0.0,-0.98393,1e-05,2.98785]
[1776906235205,51.02,78332.64,0.0,-0.98393,1e-05,2.98689]
[1776906237988,51.02,78339.37,0.0,-0.98386,1e-05,2.99937]
[1776906239941,51.02,78338.66,0.0,-0.98386,1e-05,2.9984]
[1776906241009,51.02,78348.96,0.0,-0.98375,1e-05,3.0168]
[1776906241705,51.02,78348.96,0.0,-0.98375,1e-05,3.0168]
[1776906241949,51.02,78348.96,0.0,-0.98375,1e-05,3.0168]
[1776906242015,51.03,78346.64,0.0,-0.98377,1e-05,3.013]
[1776906243023,51.03,78339.48,0.0,-0.98385,1e-05,3.00083]
[1776906244030,51.03,78346.0,0.0,-0.98378,1e-05,3.01239]
[1776906245037,51.03,78349.52,0.0,-0.98374,1e-05,3.01875]
[1776906246041,51.03,78349.52,0.0,-0.98374,1e-05,3.01875]
[1776906246190,51.03,78349.52,0.0,-0.98374,1e-05,3.01875]
[1776906248058,51.03,78342.74,0.0,-0.98381,1e-05,3.00765]
[1776906248989,51.03,78342.74,0.0,-0.98381,1e-05,3.00765]
[1776906249190,51.03,78342.74,0.0,-0.98381,1e-05,3.00765]
[1776906249291,51.03,78341.16,0.0,-0.98382,1e-05,3.00515]
[1776906249707,51.03,78341.16,0.0,-0.98382,1e-05,3.00515]
[1776906249937,51.03,78341.16,0.0,-0.98382,1e-05,3.00515]
[1776906254304,51.03,78342.77,0.0,-0.9838,1e-05,3.00891]
[1776906254435,51.03,78342.77,0.0,-0.9838,1e-05,3.00891]
[1776906254531,51.04,78343.27,0.0,-0.98379,1e-05,3.01002]
[1776906254781,51.04,78343.27,0.0,-0.98379,1e-05,3.01002]
[1776906254936,51.04,78343.27,0.0,-0.98379,1e-05,3.01002]
[1776906260578,51.04,78341.61,0.0,-0.9838,1e-05,3.00835]
[1776906260708,51.04,78341.23,0.0,-0.9838,1e-05,3.00793]
[1776906261153,51.04,78342.02,0.0,-0.98379,1e-05,3.00955]
[1776906261904,51.04,78342.02,0.0,-0.98379,1e-05,3.00955]
[1776906261938,51.04,78342.02,0.0,-0.98379,1e-05,3.00955]
[1776906264363,51.04,78341.04,0.0,-0.9838,1e-05,3.00833]
[1776906264439,51.04,78341.04,0.0,-0.9838,1e-05,3.00833]
[1776906264458,51.04,78354.77,0.0,-0.98365,1e-05,3.03245]
[1776906265223,51.04,78354.77,0.0,-0.98365,1e-05,3.03245]
[1776906265441,51.04,78354.77,0.0,-0.98365,1e-05,3.03245]
[1776906265523,51.04,78357.05,0.0,-0.98363,1e-05,3.03663]
[1776906267362,51.05,78358.22,0.0,-0.98361,1e-05,3.03887]
[1776906267437,51.05,78358.22,0.0,-0.98361,1e-05,3.03887]
[1776906267463,51.05,78362.4,0.0,-0.98357,1e-05,3.04637]
[1776906269442,51.05,78361.46,0.0,-0.98358,1e-05,3.0449]
[1776906269700,51.05,78359.85,0.0,-0.98359,1e-05,3.04226]
[1776906274281,51.05,78361.14,0.0,-0.98358,1e-05,3.04343]
[1776906274435,51.05,78361.14,0.0,-0.98358,1e-05,3.04343]
[1776906274581,51.05,78361.14,0.0,-0.98358,1e-05,3.04343]
[1776906274484,51.05,78360.05,0.0,-0.98359,1e-05,3.0417]
[1776906274689,51.05,78360.05,0.0,-0.98359,1e-05,3.0417]
[1776906276258,51.05,78353.83,0.0,-0.98366,1e-05,3.0312]
[1776906276932,51.05,78353.83,0.0,-0.98366,1e-05,3.0312]
[1776906277192,51.05,78353.83,0.0,-0.98366,1e-05,3.0312]
[1776906277260,51.05,78353.83,0.0,-0.98366,1e-05,3.0312]
[1776906277453,51.05,78353.83,0.0,-0.98366,1e-05,3.0312]
[1776906277477,51.05,78349.08,0.0,-0.98371,1e-05,3.02313]
[1776906281027,51.06,78348.36,0.0,-0.98371,1e-05,3.02251]
[1776906281198,51.06,78348.36,0.0,-0.98371,1e-05,3.02251]
[1776906281296,51.06,78347.81,0.0,-0.98372,1e-05,3.02176]
[1776906282655,51.06,78347.81,0.0,-0.98372,1e-05,3.02176]
[1776906282303,51.06,78356.02,0.0,-0.98363,1e-05,3.03628]
[1776906282689,51.06,78356.02,0.0,-0.98363,1e-05,3.03628]
[1776906283310,51.06,78356.17,0.0,-0.98362,1e-05,3.03673]
[1776906286171,51.06,78356.86,0.0,-0.98361,1e-05,3.03831]
[1776906286200,51.06,78356.86,0.0,-0.98361,1e-05,3.03831]
[1776906286479,51.06,78356.86,0.0,-0.98361,1e-05,3.03831]
[1776906286538,51.06,78355.35,0.0,-0.98363,1e-05,3.03585]
[1776906286689,51.06,78355.35,0.0,-0.98363,1e-05,3.03585]
[1776906289549,51.06,78354.78,0.0,-0.98363,1e-05,3.03523]
[1776906289638,51.06,78353.94,0.0,-0.98364,1e-05,3.03395]
[1776906289693,51.06,78353.94,0.0,-0.98364,1e-05,3.03395]
[1776906290359,51.06,78346.16,0.0,-0.98372,1e-05,3.02058]
[1776906291656,51.06,78346.16,0.0,-0.98372,1e-05,3.02058]
[1776906291366,51.06,78344.59,0.0,-0.98374,1e-05,3.01806]
[1776906291701,51.06,78344.59,0.0,-0.98374,1e-05,3.01806]
[1776906293380,51.06,78339.11,0.0,-0.98379,1e-05,3.00897]
[1776906294208,51.06,78339.11,0.0,-0.98379,1e-05,3.00897]
[1776906294435,51.06,78339.11,0.0,-0.98379,1e-05,3.00897]
[1776906294445,51.07,78338.36,0.0,-0.9838,1e-05,3.0079]
[1776906295138,51.07,78338.36,0.0,-0.9838,1e-05,3.0079]
[1776906295191,51.07,78338.36,0.0,-0.9838,1e-05,3.0079]
[1776906297513,51.07,78339.0,0.0,-0.98379,1e-05,3.00947]
[1776906297706,51.07,78340.43,0.0,-0.98377,1e-05,3.01217]
[1776906302084,51.07,78342.72,0.0,-0.98374,1e-05,3.01706]
[1776906302196,51.07,78342.72,0.0,-0.98374,1e-05,3.01706]
[1776906302443,51.07,78340.62,0.0,-0.98377,1e-05,3.01363]
[1776906303456,51.07,78340.62,0.0,-0.98377,1e-05,3.01363]
[1776906303695,51.07,78340.62,0.0,-0.98377,1e-05,3.01363]
[1776906309102,51.08,78339.94,0.0,-0.98376,1e-05,3.0138]
[1776906309186,51.08,78339.94,0.0,-0.98376,1e-05,3.0138]
[1776906309491,51.08,78342.28,0.0,-0.98374,1e-05,3.01809]
[1776906310470,51.08,78342.28,0.0,-0.98374,1e-05,3.01809]
[1776906310693,51.08,78342.28,0.0,-0.98374,1e-05,3.01809]
[1776906314527,51.08,78348.69,0.0,-0.98366,1e-05,3.03034]
[1776906314995,51.08,78348.69,0.0,-0.98366,1e-05,3.03034]
[1776906315187,51.08,78348.69,0.0,-0.98366,1e-05,3.03034]
[1776906315535,51.08,78350.38,0.0,-0.98364,1e-05,3.03349]
[1776906316221,51.08,78350.38,0.0,-0.98364,1e-05,3.03349]
[1776906316436,51.08,78350.38,0.0,-0.98364,1e-05,3.03349]
[1776906317550,51.08,78354.19,0.0,-0.9836,1e-05,3.04053]
[1776906318557,51.08,78356.93,0.0,-0.98357,1e-05,3.0455]
[1776906319564,51.08,78370.17,0.0,-0.98342,1e-05,3.0689]
[1776906320571,51.09,78373.68,0.0,-0.98339,1e-05,3.07522]
[1776906321577,51.09,78370.92,0.0,-0.98341,1e-05,3.07048]
[1776906322293,51.09,78370.92,0.0,-0.98341,1e-05,3.07048]
[1776906322435,51.09,78370.92,0.0,-0.98341,1e-05,3.07048]
[1776906322585,51.09,78371.03,0.0,-0.98341,1e-05,3.07081]
[1776906323670,51.09,78371.03,0.0,-0.98341,1e-05,3.07081]
[1776906323687,51.09,78371.03,0.0,-0.98341,1e-05,3.07081]
[1776906329350,51.09,78373.32,0.0,-0.98338,1e-05,3.07561]
[1776906329436,51.09,78373.32,0.0,-0.98338,1e-05,3.07561]
[1776906329633,51.09,78374.1,0.0,-0.98337,1e-05,3.07711]
[1776906330948,51.09,78374.45,0.0,-0.98337,1e-05,3.07785]
[1776906331193,51.09,78374.45,0.0,-0.98337,1e-05,3.07785]
[1776906331647,51.09,78383.75,0.0,-0.98328,1e-05,3.09256]
[1776906331936,51.09,78383.75,0.0,-0.98328,1e-05,3.09256]
[1776906332655,51.09,78386.6,0.0,-0.98324,1e-05,3.0977]
[1776906335105,51.09,78386.47,0.0,-0.98325,1e-05,3.09765]
[1776906335190,51.09,78386.47,0.0,-0.98325,1e-05,3.09765]
[1776906335614,51.09,78386.47,0.0,-0.98325,1e-05,3.09765]
[1776906335689,51.09,78386.47,0.0,-0.98325,1e-05,3.09765]
[1776906335715,51.09,78387.04,0.0,-0.98324,1e-05,3.09874]
[1776906339887,51.09,78385.76,0.0,-0.98325,1e-05,3.09682]
[1776906339937,51.09,78385.76,0.0,-0.98325,1e-05,3.09682]
[1776906340614,51.09,78385.76,0.0,-0.98325,1e-05,3.09682]
[1776906340690,51.09,78385.76,0.0,-0.98325,1e-05,3.09682]
[1776906340715,51.09,78384.88,0.0,-0.98326,1e-05,3.09535]
[1776906341722,51.09,78378.11,0.0,-0.98333,1e-05,3.08347]
[1776906343580,51.09,78376.56,0.0,-0.98335,1e-05,3.08085]
[1776906343690,51.09,78376.56,0.0,-0.98335,1e-05,3.08085]
[1776906343735,51.09,78379.8,0.0,-0.98331,1e-05,3.08668]
[1776906344849,51.09,78379.8,0.0,-0.98331,1e-05,3.08668]
[1776906344935,51.09,78379.8,0.0,-0.98331,1e-05,3.08668]
[1776906344950,51.09,78377.32,0.0,-0.98334,1e-05,3.08252]
[1776906348668,51.1,78378.18,0.0,-0.98333,1e-05,3.08415]
[1776906348690,51.1,78378.18,0.0,-0.98333,1e-05,3.08415]
[1776906348674,51.1,78368.11,0.0,-0.98344,1e-05,3.06665]
[1776906350785,51.1,78370.97,0.0,-0.9834,1e-05,3.07195]
[1776906352185,51.1,78370.97,0.0,-0.9834,1e-05,3.07195]
[1776906352194,51.1,78370.97,0.0,-0.9834,1e-05,3.07195]
[1776906353813,51.1,78369.5,0.0,-0.98342,1e-05,3.06963]
[1776906353936,51.1,78369.5,0.0,-0.98342,1e-05,3.06963]
[1776906354037,51.1,78367.58,0.0,-0.98344,1e-05,3.06652]
[1776906356826,51.1,78363.2,0.0,-0.98348,1e-05,3.05911]
[1776906357881,51.1,78363.2,0.0,-0.98348,1e-05,3.05911]
[1776906357937,51.1,78363.2,0.0,-0.98348,1e-05,3.05911]
[1776906358332,51.1,78363.2,0.0,-0.98348,1e-05,3.05911]
[1776906358437,51.1,78363.2,0.0,-0.98348,1e-05,3.05911]
[1776906358537,51.1,78361.01,0.0,-0.9835,1e-05,3.05556]
[1776906360856,51.1,78364.98,0.0,-0.98346,1e-05,3.06284]
[1776906365897,51.1,78362.21,0.0,-0.98348,1e-05,3.05872]
[1776906367398,51.1,78362.21,0.0,-0.98348,1e-05,3.05872]
[1776906369300,51.11,78361.65,0.0,-0.98349,1e-05,3.05803]
[1776906369437,51.11,78361.65,0.0,-0.98349,1e-05,3.05803]
[1776906373953,51.11,78368.68,0.0,-0.98341,1e-05,3.07131]
[1776906375444,51.11,78368.68,0.0,-0.98341,1e-05,3.07131]
[1776906375698,51.11,78368.68,0.0,-0.98341,1e-05,3.07131]
[1776906375519,51.11,78371.92,0.0,-0.98337,1e-05,3.07729]
[1776906381372,51.11,78373.37,0.0,-0.98335,1e-05,3.08043]
[1776906381441,51.11,78373.37,0.0,-0.98335,1e-05,3.08043]
[1776906382691,51.11,78372.8,0.0,-0.98336,1e-05,3.07954]
[1776906382773,51.11,78381.53,0.0,-0.98326,1e-05,3.09508]
[1776906382936,51.11,78381.53,0.0,-0.98326,1e-05,3.09508]
[1776906383016,51.11,78383.66,0.0,-0.98324,1e-05,3.09895]
[1776906386037,51.11,78374.61,0.0,-0.98333,1e-05,3.08319]
[1776906387044,51.11,78370.63,0.0,-0.98338,1e-05,3.07629]
[1776906388089,51.11,78370.63,0.0,-0.98338,1e-05,3.07629]
[1776906388190,51.11,78370.63,0.0,-0.98338,1e-05,3.07629]
[1776906393772,51.12,78371.48,0.0,-0.98337,1e-05,3.07656]
[1776906393942,51.12,78373.2,0.0,-0.98335,1e-05,3.0797]
[1776906396109,51.12,78385.84,0.0,-0.98321,1e-05,3.10237]
[1776906397116,51.12,78389.47,0.0,-0.98317,1e-05,3.10887]
[1776906398123,51.12,78396.23,0.0,-0.9831,1e-05,3.12095]
[1776906399129,51.12,78398.83,0.0,-0.98307,1e-05,3.12562]
[1776906400073,51.12,78398.83,0.0,-0.98307,1e-05,3.12562]
[1776906400203,51.12,78398.83,0.0,-0.98307,1e-05,3.12562]
[1776906401755,51.12,78398.77,0.0,-0.98307,1e-05,3.12554]
[1776906401756,51.12,78397.73,0.0,-0.98308,1e-05,3.12372]
[1776906401941,51.12,78397.73,0.0,-0.98308,1e-05,3.12372]
[1776906402151,51.12,78397.26,0.0,-0.98309,1e-05,3.12291]
[1776906405173,51.12,78400.39,0.0,-0.98305,1e-05,3.12859]
[1776906406180,51.12,78415.01,0.0,-0.98289,1e-05,3.15479]
[1776906407187,51.12,78417.69,0.0,-0.98286,1e-05,3.15959]
[1776906409201,51.12,78412.73,0.0,-0.98291,1e-05,3.15063]
[1776906410208,51.12,78409.99,0.0,-0.98294,1e-05,3.1457]
[1776906412578,51.12,78410.54,0.0,-0.98294,1e-05,3.14669]
[1776906412690,51.12,78410.54,0.0,-0.98294,1e-05,3.14669]
[1776906416190,51.12,78410.2,0.0,-0.98294,1e-05,3.14608]
[1776906416436,51.12,78410.2,0.0,-0.98294,1e-05,3.14608]
[1776906421333,51.12,78421.83,0.0,-0.98281,1e-05,3.16696]
[1776906422036,51.12,78421.83,0.0,-0.98281,1e-05,3.16696]
[1776906422296,51.12,78429.36,0.0,-0.98273,1e-05,3.1805]
[1776906423303,51.12,78431.89,0.0,-0.9827,1e-05,3.185]
[1776906424310,51.12,78445.97,0.0,-0.98254,1e-05,3.21048]
[1776906425316,51.12,78447.98,0.0,-0.98252,1e-05,3.21401]
[1776906427203,51.12,78447.59,0.0,-0.98253,1e-05,3.21317]
[1776906427303,51.12,78447.59,0.0,-0.98253,1e-05,3.21317]
[1776906429344,51.12,78441.94,0.0,-0.98259,1e-05,3.2025]
[1776906430716,51.12,78441.94,0.0,-0.98259,1e-05,3.2025]
[1776906430817,51.12,78444.55,0.0,-0.98256,1e-05,3.20713]
[1776906430937,51.12,78444.55,0.0,-0.98256,1e-05,3.20713]
[1776906431361,51.12,78450.91,0.0,-0.98249,1e-05,3.21859]
[1776906432315,51.12,78450.91,0.0,-0.98249,1e-05,3.21859]
[1776906432436,51.12,78450.91,0.0,-0.98249,1e-05,3.21859]
[1776906435402,51.11,78454.35,0.0,-0.98246,1e-05,3.22442]
[1776906435454,51.11,78457.76,0.0,-0.98242,1e-05,3.2305]
[1776906436396,51.11,78460.79,0.0,-0.98238,1e-05,3.23588]
[1776906437403,51.11,78464.06,0.0,-0.98235,1e-05,3.24169]
[1776906438553,51.11,78464.06,0.0,-0.98235,1e-05,3.24169]
[1776906438702,51.11,78464.06,0.0,-0.98235,1e-05,3.24169]
[1776906440425,51.11,78479.95,0.0,-0.98217,1e-05,3.27057]
[1776906441682,51.11,78479.95,0.0,-0.98217,1e-05,3.27057]
[1776906441697,51.11,78461.24,0.0,-0.98239,1e-05,3.23574]
[1776906442439,51.11,78444.19,0.0,-0.98258,1e-05,3.20446]
[1776906443447,51.11,78443.07,0.0,-0.98259,1e-05,3.20231]
[1776906443961,51.11,78443.07,0.0,-0.98259,1e-05,3.20231]
[1776906444453,51.11,78442.97,0.0,-0.9826,1e-05,3.20201]
[1776906445461,51.11,78435.45,0.0,-0.98268,1e-05,3.18826]
[1776906446469,51.11,78431.09,0.0,-0.98273,1e-05,3.18028]
[1776906447475,51.11,78427.81,0.0,-0.98277,1e-05,3.17428]
[1776906452510,51.11,78429.51,0.0,-0.98276,1e-05,3.17514]
[1776906454193,51.11,78428.05,0.0,-0.98278,1e-05,3.17244]
[1776906454420,51.11,78428.05,0.0,-0.98278,1e-05,3.17238]
[1776906456114,51.11,78428.96,0.0,-0.98277,1e-05,3.17396]
[1776906456193,51.11,78428.96,0.0,-0.98277,1e-05,3.17396]
[1776906458551,51.1,78413.99,0.0,-0.98294,1e-05,3.14684]
[1776906459558,51.1,78412.25,0.0,-0.98296,1e-05,3.1437]
[1776906460634,51.1,78412.25,0.0,-0.98296,1e-05,3.1437]
[1776906461765,51.1,78411.0,0.0,-0.98297,1e-05,3.14145]
[1776906461864,51.1,78410.86,0.0,-0.98297,1e-05,3.14119]
[1776906462741,51.1,78410.86,0.0,-0.98297,1e-05,3.14119]
[1776906467617,51.1,78398.08,0.0,-0.98311,1e-05,3.11828]
[1776906468623,51.1,78392.44,0.0,-0.98318,1e-05,3.10827]
[1776906469395,51.1,78392.44,0.0,-0.98318,1e-05,3.10827]
[1776906469435,51.1,78392.44,0.0,-0.98318,1e-05,3.10827]
[1776906471649,51.1,78403.23,0.0,-0.98306,1e-05,3.12759]
[1776906472655,51.1,78400.09,0.0,-0.98309,1e-05,3.122]
[1776906473763,51.1,78400.09,0.0,-0.98309,1e-05,3.122]
[1776906473940,51.1,78400.09,0.0,-0.98309,1e-05,3.122]
[1776906475676,51.11,78391.7,0.0,-0.98318,1e-05,3.10716]
[1776906476358,51.11,78391.7,0.0,-0.98318,1e-05,3.10716]
[1776906476440,51.11,78391.7,0.0,-0.98318,1e-05,3.10716]
[1776906477231,51.11,78389.55,0.0,-0.98321,1e-05,3.10339]
[1776906477438,51.11,78389.55,0.0,-0.98321,1e-05,3.10339]
[1776906477690,51.1,78389.82,0.0,-0.9832,1e-05,3.10368]
[1776906481721,51.1,78385.51,0.0,-0.98326,1e-05,3.09532]
[1776906483734,51.1,78376.61,0.0,-0.98335,1e-05,3.07927]
[1776906487638,51.1,78377.8,0.0,-0.98334,1e-05,3.08095]
[1776906487689,51.1,78377.8,0.0,-0.98334,1e-05,3.08095]
[1776906492796,51.1,78377.33,0.0,-0.98335,1e-05,3.07927]
[1776906495338,51.1,78378.75,0.0,-0.98334,1e-05,3.08149]
[1776906495435,51.1,78378.75,0.0,-0.98334,1e-05,3.08149]
[1776906498340,51.09,78374.72,0.0,-0.98339,1e-05,3.07396]
[1776906498436,51.09,78374.72,0.0,-0.98339,1e-05,3.07396]
[1776906498839,51.09,78380.03,0.0,-0.98333,1e-05,3.08319]
[1776906499573,51.09,78380.03,0.0,-0.98333,1e-05,3.08319]
[1776906499692,51.09,78380.03,0.0,-0.98333,1e-05,3.08319]
[1776906501024,51.09,78378.16,0.0,-0.98335,1e-05,3.07961]
[1776906501190,51.09,78378.16,0.0,-0.98335,1e-05,3.07961]
[1776906503045,51.09,78376.93,0.0,-0.98337,1e-05,3.07715]
[1776906503193,51.09,78376.93,0.0,-0.98337,1e-05,3.07715]
[1776906503874,51.09,78376.89,0.0,-0.98337,1e-05,3.07694]
[1776906504727,51.09,78376.89,0.0,-0.98337,1e-05,3.07694]
[1776906504936,51.09,78376.89,0.0,-0.98337,1e-05,3.07694]
[1776906508533,51.09,78375.57,0.0,-0.98339,1e-05,3.07407]
[1776906508692,51.09,78375.57,0.0,-0.98339,1e-05,3.07407]
[1776906511849,51.09,78377.05,0.0,-0.98337,1e-05,3.07627]
[1776906511936,51.09,78377.05,0.0,-0.98337,1e-05,3.07627]
[1776906511940,51.09,78377.7,0.0,-0.98338,1e-05,3.07544]
[1776906513898,51.09,78377.7,0.0,-0.98338,1e-05,3.07544]
[1776906513935,51.09,78377.7,0.0,-0.98338,1e-05,3.07544]
[1776906518560,51.08,78378.91,0.0,-0.98337,1e-05,3.07677]
[1776906518688,51.08,78378.91,0.0,-0.98337,1e-05,3.07677]
[1776906518980,51.08,78379.54,0.0,-0.98336,1e-05,3.07774]
[1776906519656,51.08,78379.54,0.0,-0.98336,1e-05,3.07774]
[1776906519696,51.08,78379.54,0.0,-0.98336,1e-05,3.07774]
[1776906522001,51.08,78366.6,0.0,-0.98351,1e-05,3.05457]
[1776906523008,51.08,78358.42,0.0,-0.9836,1e-05,3.04012]
[1776906524015,51.08,78379.2,0.0,-0.98337,1e-05,3.07674]
[1776906524754,51.08,78379.2,0.0,-0.98337,1e-05,3.07674]
[1776906524936,51.08,78379.2,0.0,-0.98337,1e-05,3.07674]
[1776906525022,51.08,78378.49,0.0,-0.98338,1e-05,3.07564]
[1776906526029,51.08,78379.44,0.0,-0.98337,1e-05,3.07742]
[1776906527910,51.08,78379.74,0.0,-0.98336,1e-05,3.07805]
[1776906527936,51.08,78379.74,0.0,-0.98336,1e-05,3.07805]
[1776906528043,51.08,78380.45,0.0,-0.98335,1e-05,3.07939]
[1776906528956,51.08,78380.45,0.0,-0.98335,1e-05,3.07939]
[1776906529191,51.08,78380.45,0.0,-0.98335,1e-05,3.07939]
[1776906534978,51.09,78380.06,0.0,-0.98335,1e-05,3.07927]
[1776906535191,51.09,78379.35,0.0,-0.98336,1e-05,3.07802]
[1776906536102,51.09,78380.09,0.0,-0.98335,1e-05,3.07952]
[1776906536187,51.09,78380.09,0.0,-0.98335,1e-05,3.07952]
[1776906536203,51.09,78380.42,0.0,-0.98335,1e-05,3.08019]
[1776906540089,51.09,78378.68,0.0,-0.98337,1e-05,3.07731]
[1776906540188,51.09,78378.68,0.0,-0.98337,1e-05,3.07731]
[1776906542141,51.09,78392.12,0.0,-0.98322,1e-05,3.10138]
[1776906543148,51.09,78399.34,0.0,-0.98314,1e-05,3.11431]
[1776906544116,51.09,78399.34,0.0,-0.98314,1e-05,3.11431]
[1776906544217,51.09,78391.67,0.0,-0.98322,1e-05,3.10077]
[1776906545162,51.09,78393.74,0.0,-0.9832,1e-05,3.10451]
[1776906546894,51.09,78393.74,0.0,-0.9832,1e-05,3.10451]
[1776906546937,51.09,78393.74,0.0,-0.9832,1e-05,3.10451]
[1776906546995,51.09,78395.75,0.0,-0.98317,1e-05,3.10813]
[1776906551204,51.09,78391.74,0.0,-0.98322,1e-05,3.10131]
[1776906552211,51.09,78386.75,0.0,-0.98327,1e-05,3.09254]
[1776906553218,51.09,78378.83,0.0,-0.98336,1e-05,3.07863]
[1776906554225,51.09,78377.21,0.0,-0.98337,1e-05,3.07588]
[1776906557246,51.09,78381.2,0.0,-0.98333,1e-05,3.08324]
[1776906558253,51.09,78376.43,0.0,-0.98338,1e-05,3.07492]
[1776906561274,51.09,78372.0,0.0,-0.98343,1e-05,3.06747]
[1776906564294,51.1,78376.73,0.0,-0.98337,1e-05,3.07616]
[1776906569329,51.1,78376.35,0.0,-0.98337,1e-05,3.076]
[1776906574365,51.1,78375.23,0.0,-0.98339,1e-05,3.0727]
[1776906576379,51.1,78369.34,0.0,-0.98345,1e-05,3.06254]
[1776906581414,51.1,78369.14,0.0,-0.98345,1e-05,3.06278]
[1776906583851,51.1,78368.18,0.0,-0.98346,1e-05,3.06121]
[1776906583940,51.1,78368.18,0.0,-0.98346,1e-05,3.06121]
[1776906587834,51.1,78369.22,0.0,-0.98345,1e-05,3.06349]
[1776906587937,51.1,78369.22,0.0,-0.98345,1e-05,3.06349]
[1776906588037,51.1,78370.31,0.0,-0.98344,1e-05,3.06552]
[1776906590981,51.11,78372.35,0.0,-0.98341,1e-05,3.06932]
[1776906591016,51.11,78375.6,0.0,-0.98338,1e-05,3.07514]
[1776906591195,51.11,78375.6,0.0,-0.98338,1e-05,3.07514]
[1776906593938,51.11,78373.93,0.0,-0.98339,1e-05,3.07237]
[1776906595314,51.11,78378.58,0.0,-0.98334,1e-05,3.08075]
[1776906595438,51.11,78378.58,0.0,-0.98334,1e-05,3.08075]
[1776906595512,51.11,78377.27,0.0,-0.98336,1e-05,3.07851]
[1776906600547,51.11,78377.47,0.0,-0.98335,1e-05,3.07927]
[1776906605582,51.11,78377.71,0.0,-0.98335,1e-05,3.08009]
[1776906610261,51.11,78376.46,0.0,-0.98336,1e-05,3.0782]
[1776906610435,51.11,78376.46,0.0,-0.98336,1e-05,3.0782]
[1776906610617,51.11,78370.64,0.0,-0.98342,1e-05,3.06803]
[1776906613078,51.11,78368.39,0.0,-0.98344,1e-05,3.06417]
[1776906613192,51.11,78368.05,0.0,-0.98345,1e-05,3.06368]
[1776906613638,51.11,78367.18,0.0,-0.98346,1e-05,3.06225]
[1776906618673,51.11,78371.19,0.0,-0.98341,1e-05,3.06983]
[1776906620688,51.12,78375.82,0.0,-0.98336,1e-05,3.07816]
[1776906622702,51.12,78379.25,0.0,-0.98332,1e-05,3.08436]
[1776906623709,51.12,78383.38,0.0,-0.98327,1e-05,3.09173]
[1776906627937,51.12,78385.23,0.0,-0.98325,1e-05,3.09517]
[1776906630758,51.12,78376.99,0.0,-0.98334,1e-05,3.08084]
[1776906632772,51.12,78368.48,0.0,-0.98344,1e-05,3.06418]
[1776906633779,51.12,78371.3,0.0,-0.98341,1e-05,3.06924]
[1776906635590,51.12,78374.21,0.0,-0.98338,1e-05,3.07446]
[1776906635695,51.12,78374.21,0.0,-0.98338,1e-05,3.07446]
[1776906635714,51.12,78374.21,0.0,-0.98338,1e-05,3.07446]
[1776906635936,51.12,78374.21,0.0,-0.98338,1e-05,3.07446]
[1776906636037,51.12,78374.75,0.0,-0.98337,1e-05,3.0755]
[1776906638814,51.12,78379.36,0.0,-0.98332,1e-05,3.08388]
[1776906640830,51.12,78387.22,0.0,-0.98323,1e-05,3.09792]
[1776906641836,51.12,78391.75,0.0,-0.98318,1e-05,3.106]
[1776906642587,51.12,78391.75,0.0,-0.98318,1e-05,3.106]
[1776906642667,51.12,78391.75,0.0,-0.98318,1e-05,3.106]
[1776906642687,51.12,78391.75,0.0,-0.98318,1e-05,3.106]
[1776906642844,51.12,78391.52,0.0,-0.98319,1e-05,3.10563]
[1776906647879,51.12,78390.75,0.0,-0.98319,1e-05,3.1045]
[1776906649893,51.12,78385.1,0.0,-0.98325,1e-05,3.0946]
[1776906651907,51.12,78386.17,0.0,-0.98324,1e-05,3.09665]
[1776906652561,51.12,78386.17,0.0,-0.98324,1e-05,3.09665]
[1776906652624,51.12,78386.17,0.0,-0.98324,1e-05,3.09665]
[1776906652687,51.12,78386.17,0.0,-0.98324,1e-05,3.09665]
[1776906652914,51.12,78384.97,0.0,-0.98325,1e-05,3.09459]
[1776906655936,51.12,78381.03,0.0,-0.9833,1e-05,3.08787]
[1776906656694,51.12,78381.03,0.0,-0.9833,1e-05,3.08787]
[1776906656943,51.12,78381.03,0.0,-0.9833,1e-05,3.08787]
[1776906657053,51.12,78373.47,0.0,-0.98338,1e-05,3.07462]
[1776906657950,51.12,78360.93,0.0,-0.98351,1e-05,3.0527]
[1776906658957,51.12,78355.6,0.0,-0.98357,1e-05,3.04352]
[1776906660971,51.13,78361.3,0.0,-0.98351,1e-05,3.05382]
[1776906661694,51.13,78361.3,0.0,-0.98351,1e-05,3.05382]
[1776906661937,51.13,78361.3,0.0,-0.98351,1e-05,3.05382]
[1776906662985,51.13,78351.16,0.0,-0.98361,1e-05,3.03639]
[1776906663992,51.13,78349.05,0.0,-0.98363,1e-05,3.03288]
[1776906667375,51.13,78349.83,0.0,-0.98362,1e-05,3.03478]
[1776906667436,51.13,78349.83,0.0,-0.98362,1e-05,3.03478]
[1776906667438,51.13,78349.83,0.0,-0.98362,1e-05,3.03478]
[1776906667690,51.13,78349.83,0.0,-0.98362,1e-05,3.03478]
[1776906668020,51.13,78347.16,0.0,-0.98365,1e-05,3.03031]
[1776906670034,51.13,78341.79,0.0,-0.98371,1e-05,3.02136]
[1776906671041,51.13,78330.13,0.0,-0.98383,1e-05,3.00135]
[1776906672048,51.13,78327.26,0.0,-0.98386,1e-05,2.99664]
[1776906676077,51.14,78322.59,0.0,-0.9839,1e-05,2.9896]
[1776906678092,51.14,78314.09,0.0,-0.98399,1e-05,2.97552]
[1776906679099,51.14,78320.72,0.0,-0.98391,1e-05,2.98722]
[1776906681113,51.14,78321.21,0.0,-0.98391,1e-05,2.98861]
[1776906683462,51.14,78322.45,0.0,-0.98389,1e-05,2.99128]
[1776906683686,51.14,78322.45,0.0,-0.98389,1e-05,2.99128]
[1776906683929,51.14,78322.45,0.0,-0.98389,1e-05,2.99128]
[1776906683941,51.14,78322.45,0.0,-0.98389,1e-05,2.99128]
[1776906684135,51.14,78322.16,0.0,-0.98389,1e-05,2.99105]
[1776906686522,51.15,78319.31,0.0,-0.98392,1e-05,2.98668]
[1776906686604,51.15,78319.31,0.0,-0.98392,1e-05,2.98668]
[1776906686689,51.15,78319.31,0.0,-0.98392,1e-05,2.98668]
[1776906687156,51.15,78319.11,0.0,-0.98392,1e-05,2.98661]
[1776906688163,51.15,78312.32,0.0,-0.98399,1e-05,2.97521]
[1776906690177,51.15,78303.98,0.0,-0.98407,1e-05,2.96149]
[1776906691184,51.15,78287.21,0.0,-0.98425,1e-05,2.93143]
[1776906692190,51.15,78279.33,0.0,-0.98433,1e-05,2.91839]
[1776906693198,51.15,78280.68,0.0,-0.98432,1e-05,2.92104]
[1776906694205,51.16,78279.88,0.0,-0.98432,1e-05,2.92008]
[1776906695212,51.16,78283.42,0.0,-0.98429,1e-05,2.92646]
[1776906697226,51.16,78277.68,0.0,-0.98434,1e-05,2.91749]
[1776906701254,51.17,78271.93,0.0,-0.98439,1e-05,2.90931]
[1776906703268,51.17,78278.69,0.0,-0.98432,1e-05,2.9215]
[1776906704497,51.17,78278.69,0.0,-0.98432,1e-05,2.9215]
[1776906704694,51.17,78278.69,0.0,-0.98432,1e-05,2.9215]
[1776906704811,51.17,78278.69,0.0,-0.98432,1e-05,2.9215]
[1776906704942,51.17,78278.69,0.0,-0.98432,1e-05,2.9215]
[1776906704977,51.17,78279.36,0.0,-0.9843,1e-05,2.9234]
[1776906708303,51.18,78273.87,0.0,-0.98435,1e-05,2.91522]
[1776906713717,51.18,78273.21,0.0,-0.98435,1e-05,2.91561]
[1776906713936,51.18,78273.21,0.0,-0.98435,1e-05,2.91561]
[1776906713983,51.18,78274.72,0.0,-0.98433,1e-05,2.91891]
[1776906714763,51.18,78274.72,0.0,-0.98433,1e-05,2.91891]
[1776906714936,51.18,78274.72,0.0,-0.98433,1e-05,2.91891]
[1776906714939,51.19,78278.47,0.0,-0.98429,1e-05,2.92563]
[1776906715352,51.19,78274.08,0.0,-0.98433,1e-05,2.91856]
[1776906717709,51.19,78273.47,0.0,-0.98434,1e-05,2.9179]
[1776906717937,51.19,78273.47,0.0,-0.98434,1e-05,2.9179]
[1776906718143,51.19,78273.47,0.0,-0.98434,1e-05,2.9179]
[1776906718187,51.19,78273.47,0.0,-0.98434,1e-05,2.9179]
[1776906718157,51.19,78277.84,0.0,-0.98429,1e-05,2.92566]
[1776906720111,51.19,78279.72,0.0,-0.98427,1e-05,2.92921]
[1776906720191,51.19,78279.72,0.0,-0.98427,1e-05,2.92921]
[1776906720389,51.19,78285.52,0.0,-0.9842,1e-05,2.9394]
[1776906721395,51.19,78302.09,0.0,-0.98403,1e-05,2.96835]
[1776906722402,51.2,78299.65,0.0,-0.98405,1e-05,2.96446]
[1776906724715,51.2,78296.65,0.0,-0.98408,1e-05,2.95962]
[1776906724946,51.2,78296.65,0.0,-0.98408,1e-05,2.95962]
[1776906725141,51.2,78296.65,0.0,-0.98408,1e-05,2.95962]
[1776906725191,51.2,78296.65,0.0,-0.98408,1e-05,2.95962]
[1776906725237,51.2,78295.54,0.0,-0.98409,1e-05,2.95802]
[1776906726430,51.2,78300.65,0.0,-0.98403,1e-05,2.96736]
[1776906728209,51.2,78300.65,0.0,-0.98403,1e-05,2.96736]
[1776906728212,51.2,78304.24,0.0,-0.98399,1e-05,2.97379]
[1776906728334,51.2,78304.24,0.0,-0.98399,1e-05,2.97379]
[1776906728441,51.2,78304.24,0.0,-0.98399,1e-05,2.97379]
[1776906729454,51.2,78308.56,0.0,-0.98394,1e-05,2.98174]
[1776906730458,51.2,78314.03,0.0,-0.98388,1e-05,2.99141]
[1776906734827,51.21,78316.68,0.0,-0.98385,1e-05,2.99668]
[1776906734949,51.21,78316.68,0.0,-0.98385,1e-05,2.99668]
[1776906735051,51.21,78316.35,0.0,-0.98385,1e-05,2.99635]
[1776906737080,51.21,78314.19,0.0,-0.98388,1e-05,2.99286]
[1776906737194,51.21,78314.19,0.0,-0.98388,1e-05,2.99286]
[1776906739687,51.21,78313.67,0.0,-0.98388,1e-05,2.9927]
[1776906739936,51.21,78313.67,0.0,-0.98388,1e-05,2.9927]
[1776906740039,51.21,78307.89,0.0,-0.98394,1e-05,2.983]
[1776906740528,51.21,78297.67,0.0,-0.98404,1e-05,2.96573]
[1776906741535,51.21,78295.39,0.0,-0.98406,1e-05,2.96212]
[1776906743549,51.22,78299.1,0.0,-0.98402,1e-05,2.96906]
[1776906744966,51.22,78299.1,0.0,-0.98402,1e-05,2.96906]
[1776906745203,51.22,78299.1,0.0,-0.98402,1e-05,2.96906]
[1776906750597,51.22,78303.08,0.0,-0.98397,1e-05,2.97781]
[1776906753235,51.22,78303.19,0.0,-0.98397,1e-05,2.97647]
[1776906753366,51.23,78303.25,0.0,-0.98397,1e-05,2.97683]
[1776906753436,51.23,78303.25,0.0,-0.98397,1e-05,2.97683]
[1776906753619,51.23,78298.76,0.0,-0.98402,1e-05,2.9694]
[1776906754626,51.23,78294.57,0.0,-0.98406,1e-05,2.96251]
[1776906757495,51.23,78292.66,0.0,-0.98408,1e-05,2.95982]
[1776906757577,51.23,78292.66,0.0,-0.98408,1e-05,2.95982]
[1776906757689,51.23,78292.66,0.0,-0.98408,1e-05,2.95982]
[1776906757791,51.23,78291.16,0.0,-0.98409,1e-05,2.95755]
[1776906762090,51.23,78291.56,0.0,-0.98408,1e-05,2.95911]
[1776906762167,51.23,78291.56,0.0,-0.98408,1e-05,2.95911]
[1776906762196,51.23,78291.56,0.0,-0.98408,1e-05,2.95911]
[1776906762191,51.23,78291.1,0.0,-0.98408,1e-05,2.95861]
[1776906767627,51.24,78291.07,0.0,-0.98407,1e-05,2.95999]
[1776906767687,51.24,78291.07,0.0,-0.98407,1e-05,2.95999]
[1776906767752,51.24,78291.07,0.0,-0.98407,1e-05,2.95999]
[1776906767937,51.24,78291.07,0.0,-0.98407,1e-05,2.95999]
[1776906768038,51.24,78290.54,0.0,-0.98408,1e-05,2.95937]
[1776906770372,51.24,78288.77,0.0,-0.98409,1e-05,2.95692]
[1776906770433,51.24,78288.77,0.0,-0.98409,1e-05,2.95692]
[1776906770437,51.24,78288.77,0.0,-0.98409,1e-05,2.95692]
[1776906770687,51.24,78288.77,0.0,-0.98409,1e-05,2.95692]
[1776906770738,51.24,78286.49,0.0,-0.98412,1e-05,2.95332]
[1776906775742,51.25,78285.67,0.0,-0.98412,1e-05,2.95311]
[1776906775935,51.25,78285.67,0.0,-0.98412,1e-05,2.95311]
[1776906776196,51.25,78285.67,0.0,-0.98412,1e-05,2.95311]
[1776906776294,51.25,78284.29,0.0,-0.98413,1e-05,2.95105]
[1776906776436,51.25,78284.29,0.0,-0.98413,1e-05,2.95105]
[1776906779801,51.25,78279.12,0.0,-0.98418,1e-05,2.94346]
[1776906781376,51.25,78276.62,0.0,-0.9842,1e-05,2.93953]
[1776906781438,51.25,78276.62,0.0,-0.9842,1e-05,2.93953]
[1776906781481,51.25,78276.62,0.0,-0.9842,1e-05,2.93953]
[1776906781692,51.25,78276.62,0.0,-0.9842,1e-05,2.93953]
[1776906781815,51.26,78276.02,0.0,-0.9842,1e-05,2.93882]
[1776906782822,51.26,78269.44,0.0,-0.98427,1e-05,2.92798]
[1776906784846,51.26,78268.39,0.0,-0.98428,1e-05,2.92687]
[1776906785857,51.26,78272.16,0.0,-0.98424,1e-05,2.93359]
[1776906786864,51.26,78278.0,0.0,-0.98417,1e-05,2.94383]
[1776906787545,51.26,78278.0,0.0,-0.98417,1e-05,2.94383]
[1776906787691,51.26,78278.0,0.0,-0.98417,1e-05,2.94383]
[1776906787783,51.26,78278.0,0.0,-0.98417,1e-05,2.94383]
[1776906787936,51.26,78278.0,0.0,-0.98417,1e-05,2.94383]
[1776906788037,51.26,78278.78,0.0,-0.98416,1e-05,2.94546]
[1776906789885,51.27,78288.67,0.0,-0.98406,1e-05,2.96293]
[1776906790454,51.27,78288.67,0.0,-0.98406,1e-05,2.96293]
[1776906790553,51.27,78288.67,0.0,-0.98406,1e-05,2.96293]
[1776906790891,51.27,78289.73,0.0,-0.98404,1e-05,2.96502]
[1776906793089,51.27,78289.42,0.0,-0.98404,1e-05,2.96476]
[1776906794051,51.27,78290.33,0.0,-0.98403,1e-05,2.96658]
[1776906794089,51.27,78293.94,0.0,-0.98399,1e-05,2.97303]
[1776906798512,51.27,78293.08,0.0,-0.984,1e-05,2.97256]
[1776906798689,51.27,78293.08,0.0,-0.984,1e-05,2.97256]
[1776906798723,51.27,78293.08,0.0,-0.984,1e-05,2.97256]
[1776906798937,51.27,78293.08,0.0,-0.984,1e-05,2.97256]
[1776906798948,51.27,78293.46,0.0,-0.98399,1e-05,2.97347]
[1776906803983,51.28,78294.33,0.0,-0.98397,1e-05,2.9762]
[1776906804990,51.28,78297.82,0.0,-0.98394,1e-05,2.98243]
[1776906805626,51.28,78297.82,0.0,-0.98394,1e-05,2.98243]
[1776906805690,51.28,78297.82,0.0,-0.98394,1e-05,2.98243]
[1776906805898,51.28,78297.82,0.0,-0.98394,1e-05,2.98243]
[1776906805935,51.28,78297.82,0.0,-0.98394,1e-05,2.98243]
[1776906805997,51.28,78290.33,0.0,-0.98401,1e-05,2.96982]
[1776906807004,51.28,78288.41,0.0,-0.98403,1e-05,2.96679]
[1776906807885,51.28,78288.41,0.0,-0.98403,1e-05,2.96679]
[1776906807936,51.28,78288.41,0.0,-0.98403,1e-05,2.96679]
[1776906813163,51.29,78286.6,0.0,-0.98405,1e-05,2.9632]
[1776906813192,51.29,78286.6,0.0,-0.98405,1e-05,2.9632]
[1776906813264,51.29,78282.05,0.0,-0.9841,1e-05,2.9557]
[1776906813496,51.29,78282.05,0.0,-0.9841,1e-05,2.9557]
[1776906813692,51.29,78282.05,0.0,-0.9841,1e-05,2.9557]
[1776906818083,51.29,78275.28,0.0,-0.98416,1e-05,2.94556]
[1776906818390,51.29,78275.28,0.0,-0.98416,1e-05,2.94556]
[1776906818444,51.29,78275.28,0.0,-0.98416,1e-05,2.94556]
[1776906818563,51.29,78275.28,0.0,-0.98416,1e-05,2.94556]
[1776906818693,51.29,78275.28,0.0,-0.98416,1e-05,2.94556]
[1776906819090,51.29,78275.62,0.0,-0.98415,1e-05,2.94643]
[1776906820097,51.29,78281.25,0.0,-0.98409,1e-05,2.95631]
[1776906821005,51.29,78281.25,0.0,-0.98409,1e-05,2.95631]
[1776906821156,51.29,78281.25,0.0,-0.98409,1e-05,2.95631]
[1776906821195,51.29,78281.25,0.0,-0.98409,1e-05,2.95631]
[1776906821251,51.3,78282.76,0.0,-0.98408,1e-05,2.95916]
[1776906823118,51.3,78279.61,0.0,-0.98411,1e-05,2.95433]
[1776906824109,51.3,78279.61,0.0,-0.98411,1e-05,2.95433]
[1776906824116,51.3,78279.61,0.0,-0.98411,1e-05,2.95433]
[1776906824196,51.3,78279.61,0.0,-0.98411,1e-05,2.95433]
[1776906824297,51.3,78276.58,0.0,-0.98414,1e-05,2.94946]
[1776906828344,51.3,78275.83,0.0,-0.98414,1e-05,2.94906]
[1776906828436,51.3,78275.63,0.0,-0.98414,1e-05,2.94902]
[1776906830359,51.3,78274.48,0.0,-0.98415,1e-05,2.94766]
[1776906830436,51.3,78274.48,0.0,-0.98415,1e-05,2.94766]
[1776906831174,51.31,78276.01,0.0,-0.98413,1e-05,2.95056]
[1776906833500,51.31,78278.16,0.0,-0.9841,1e-05,2.95482]
[1776906833687,51.31,78278.16,0.0,-0.9841,1e-05,2.95482]
[1776906836358,51.31,78276.61,0.0,-0.98411,1e-05,2.95276]
[1776906836439,51.31,78273.95,0.0,-0.98414,1e-05,2.94853]
[1776906837868,51.31,78273.64,0.0,-0.98414,1e-05,2.9483]
[1776906837939,51.31,78273.64,0.0,-0.98414,1e-05,2.9483]
[1776906838223,51.31,78274.27,0.0,-0.98413,1e-05,2.94968]
[1776906839033,51.31,78274.27,0.0,-0.98413,1e-05,2.94968]
[1776906839195,51.31,78274.27,0.0,-0.98413,1e-05,2.94968]
[1776906846280,51.32,78275.81,0.0,-0.9841,1e-05,2.95474]
[1776906847388,51.32,78276.45,0.0,-0.98409,1e-05,2.95613]
[1776906847436,51.32,78276.45,0.0,-0.98409,1e-05,2.95613]
[1776906847487,51.32,78276.45,0.0,-0.98409,1e-05,2.95613]
[1776906847690,51.32,78276.45,0.0,-0.98409,1e-05,2.95613]
[1776906848294,51.32,78275.2,0.0,-0.9841,1e-05,2.9543]
[1776906853329,51.33,78273.77,0.0,-0.98411,1e-05,2.95338]
[1776906854084,51.33,78273.77,0.0,-0.98411,1e-05,2.95338]
[1776906854200,51.33,78273.77,0.0,-0.98411,1e-05,2.95338]
[1776906854263,51.33,78273.77,0.0,-0.98411,1e-05,2.95338]
[1776906854336,51.33,78274.61,0.0,-0.9841,1e-05,2.95511]
[1776906854439,51.33,78274.61,0.0,-0.9841,1e-05,2.95511]
[1776906857187,51.33,78271.47,0.0,-0.98413,1e-05,2.95037]
[1776906857358,51.33,78271.9,0.0,-0.98412,1e-05,2.95142]
[1776906858365,51.34,78276.29,0.0,-0.98407,1e-05,2.9592]
[1776906859073,51.34,78276.29,0.0,-0.98407,1e-05,2.9592]
[1776906859187,51.34,78276.29,0.0,-0.98407,1e-05,2.9592]
[1776906859206,51.34,78276.29,0.0,-0.98407,1e-05,2.9592]
[1776906859372,51.34,78277.23,0.0,-0.98406,1e-05,2.96112]
[1776906859436,51.34,78277.23,0.0,-0.98406,1e-05,2.96112]
[1776906864022,51.34,78276.91,0.0,-0.98406,1e-05,2.96146]
[1776906864165,51.34,78276.91,0.0,-0.98406,1e-05,2.96146]
[1776906864195,51.34,78276.91,0.0,-0.98406,1e-05,2.96146]
[1776906864224,51.34,78275.39,0.0,-0.98407,1e-05,2.95946]
[1776906867398,51.34,78276.81,0.0,-0.98405,1e-05,2.96249]
[1776906867439,51.34,78276.81,0.0,-0.98405,1e-05,2.96249]
[1776906868918,51.35,78275.01,0.0,-0.98407,1e-05,2.95972]
[1776906868936,51.35,78275.01,0.0,-0.98407,1e-05,2.95972]
[1776906869012,51.35,78274.48,0.0,-0.98407,1e-05,2.95941]
[1776906872126,51.35,78275.77,0.0,-0.98406,1e-05,2.96088]
[1776906872227,51.34,78278.16,0.0,-0.98406,1e-05,2.9617]
[1776906872473,51.34,78286.7,0.0,-0.98397,1e-05,2.97629]
[1776906873480,51.34,78294.4,0.0,-0.98389,1e-05,2.98875]
[1776906875316,51.34,78294.4,0.0,-0.98389,1e-05,2.98875]
[1776906875322,51.33,78294.95,0.0,-0.98389,1e-05,2.98814]
[1776906879522,51.32,78289.74,0.0,-0.98397,1e-05,2.97608]
[1776906881535,51.31,78294.49,0.0,-0.98393,1e-05,2.9819]
[1776906885166,51.31,78294.18,0.0,-0.98395,1e-05,2.97981]
[1776906885190,51.31,78294.18,0.0,-0.98395,1e-05,2.97981]
[1776906888563,51.29,78293.1,0.0,-0.98398,1e-05,2.97486]
[1776906888687,51.29,78293.1,0.0,-0.98398,1e-05,2.97486]
[1776906889412,51.29,78293.1,0.0,-0.98398,1e-05,2.97486]
[1776906888753,51.29,78293.01,0.0,-0.98398,1e-05,2.97394]
[1776906889439,51.29,78293.01,0.0,-0.98398,1e-05,2.97394]
[1776906889593,51.29,78289.4,0.0,-0.98403,1e-05,2.96699]
[1776906890600,51.29,78286.69,0.0,-0.98406,1e-05,2.96161]
[1776906892688,51.28,78286.64,0.0,-0.98406,1e-05,2.96078]
[1776906892826,51.28,78286.64,0.0,-0.98406,1e-05,2.96078]
[1776906892937,51.28,78286.64,0.0,-0.98406,1e-05,2.96078]
[1776906893039,51.28,78291.74,0.0,-0.98402,1e-05,2.96875]
[1776906894628,51.28,78294.46,0.0,-0.984,1e-05,2.97188]
[1776906898886,51.27,78293.79,0.0,-0.98402,1e-05,2.96844]
[1776906898937,51.27,78293.79,0.0,-0.98402,1e-05,2.96844]
[1776906899216,51.27,78293.79,0.0,-0.98402,1e-05,2.96844]
[1776906899288,51.26,78293.73,0.0,-0.98402,1e-05,2.96758]
[1776906899438,51.26,78293.73,0.0,-0.98402,1e-05,2.96758]
[1776906899662,51.26,78299.05,0.0,-0.98397,1e-05,2.97593]
[1776906901677,51.26,78300.23,0.0,-0.98397,1e-05,2.97641]
[1776906902890,51.26,78300.23,0.0,-0.98397,1e-05,2.97641]
[1776906902940,51.26,78300.23,0.0,-0.98397,1e-05,2.97641]
[1776906903084,51.26,78300.23,0.0,-0.98397,1e-05,2.97641]
[1776906903190,51.26,78300.23,0.0,-0.98397,1e-05,2.97641]
[1776906903290,51.25,78296.31,0.0,-0.98402,1e-05,2.96892]
[1776906903691,51.25,78292.79,0.0,-0.98406,1e-05,2.96214]
[1776906905983,51.25,78292.43,0.0,-0.98407,1e-05,2.96078]
[1776906906191,51.25,78292.43,0.0,-0.98407,1e-05,2.96078]
[1776906906997,51.24,78291.77,0.0,-0.98408,1e-05,2.95891]
[1776906907200,51.24,78291.77,0.0,-0.98408,1e-05,2.95891]
[1776906907281,51.24,78295.85,0.0,-0.98404,1e-05,2.96513]
[1776906910614,51.23,78296.01,0.0,-0.98405,1e-05,2.96315]
[1776906910689,51.23,78296.01,0.0,-0.98405,1e-05,2.96315]
[1776906914768,51.22,78304.27,0.0,-0.98399,1e-05,2.97351]
[1776906915458,51.22,78304.27,0.0,-0.98399,1e-05,2.97351]
[1776906915688,51.22,78304.27,0.0,-0.98399,1e-05,2.97351]
[1776906921313,51.22,78301.91,0.0,-0.98401,1e-05,2.97079]
[1776906921438,51.22,78301.91,0.0,-0.98401,1e-05,2.97079]
[1776906921446,51.23,78301.24,0.0,-0.98401,1e-05,2.96991]
[1776906922148,51.23,78301.24,0.0,-0.98401,1e-05,2.96991]
[1776906922189,51.23,78301.24,0.0,-0.98401,1e-05,2.96991]
[1776906923436,51.23,78299.57,0.0,-0.98403,1e-05,2.96731]
[1776906922824,51.23,78296.74,0.0,-0.98405,1e-05,2.96275]
[1776906923831,51.23,78294.02,0.0,-0.98408,1e-05,2.95838]
[1776906924839,51.23,78290.16,0.0,-0.98412,1e-05,2.95208]
[1776906925588,51.23,78290.16,0.0,-0.98412,1e-05,2.95208]
[1776906925687,51.23,78290.16,0.0,-0.98412,1e-05,2.95208]
[1776906925845,51.23,78286.74,0.0,-0.98415,1e-05,2.94654]
[1776906930881,51.24,78288.63,0.0,-0.98413,1e-05,2.95126]
[1776906931642,51.24,78288.63,0.0,-0.98413,1e-05,2.95126]
[1776906931691,51.24,78288.63,0.0,-0.98413,1e-05,2.95126]
[1776906932037,51.24,78288.63,0.0,-0.98413,1e-05,2.95126]
[1776906932192,51.24,78288.63,0.0,-0.98413,1e-05,2.95126]
[1776906932283,51.24,78288.94,0.0,-0.98413,1e-05,2.9503]
[1776906935916,51.24,78286.56,0.0,-0.98415,1e-05,2.94745]
[1776906937618,51.24,78286.37,0.0,-0.98415,1e-05,2.94744]
[1776906937687,51.24,78286.37,0.0,-0.98415,1e-05,2.94744]
[1776906937930,51.24,78288.9,0.0,-0.98412,1e-05,2.95205]
[1776906938808,51.24,78288.9,0.0,-0.98412,1e-05,2.95205]
[1776906938937,51.24,78292.94,0.0,-0.98407,1e-05,2.95924]
[1776906939944,51.25,78297.55,0.0,-0.98402,1e-05,2.9674]
[1776906940951,51.25,78294.8,0.0,-0.98405,1e-05,2.96297]
[1776906941528,51.25,78294.8,0.0,-0.98405,1e-05,2.96297]
[1776906941693,51.25,78294.8,0.0,-0.98405,1e-05,2.96297]
[1776906942965,51.25,78290.55,0.0,-0.98409,1e-05,2.95628]
[1776906945189,51.25,78288.89,0.0,-0.98411,1e-05,2.95373]
[1776906945436,51.25,78288.89,0.0,-0.98411,1e-05,2.95373]
[1776906949809,51.26,78287.86,0.0,-0.98411,1e-05,2.95345]
[1776906949938,51.26,78287.86,0.0,-0.98411,1e-05,2.95345]
[1776906950015,51.26,78290.63,0.0,-0.98408,1e-05,2.95846]
[1776906954851,51.26,78290.09,0.0,-0.98408,1e-05,2.95867]
[1776906954939,51.26,78290.09,0.0,-0.98408,1e-05,2.95867]
[1776906960085,51.27,78289.02,0.0,-0.98408,1e-05,2.95854]
[1776906963437,51.27,78288.82,0.0,-0.98408,1e-05,2.95875]
[1776906963463,51.27,78285.98,0.0,-0.9841,1e-05,2.95419]
[1776906966126,51.27,78283.32,0.0,-0.98413,1e-05,2.95052]
[1776906971166,51.28,78282.65,0.0,-0.98412,1e-05,2.95082]
[1776906972753,51.28,78282.57,0.0,-0.98412,1e-05,2.95097]
[1776906972862,51.28,78282.57,0.0,-0.98412,1e-05,2.95097]
[1776906972938,51.28,78282.57,0.0,-0.98412,1e-05,2.95097]
[1776906975442,51.28,78283.13,0.0,-0.98411,1e-05,2.95249]
[1776906975485,51.28,78283.13,0.0,-0.98411,1e-05,2.95277]
[1776906976201,51.28,78272.04,0.0,-0.98423,1e-05,2.9342]
[1776906977208,51.28,78264.48,0.0,-0.9843,1e-05,2.92171]
[1776906978215,51.29,78262.08,0.0,-0.98433,1e-05,2.91799]
[1776906983250,51.29,78261.17,0.0,-0.98432,1e-05,2.91817]
[1776906984257,51.29,78241.92,0.0,-0.98452,1e-05,2.88616]
[1776906985265,51.3,78226.77,0.0,-0.98467,1e-05,2.8613]
[1776906986272,51.3,78215.98,0.0,-0.98478,1e-05,2.84385]
[1776906987279,51.3,78213.17,0.0,-0.9848,1e-05,2.83968]
[1776906992314,51.31,78221.55,0.0,-0.98471,1e-05,2.85423]
[1776906993321,51.31,78222.94,0.0,-0.9847,1e-05,2.857]
[1776906998356,51.32,78224.19,0.0,-0.98467,1e-05,2.86135]
[1776907001377,51.31,78208.61,0.0,-0.98484,1e-05,2.83386]
[1776907002146,51.31,78208.61,0.0,-0.98484,1e-05,2.83386]
[1776907002384,51.31,78210.31,0.0,-0.98482,1e-05,2.83614]
[1776907003391,51.31,78213.88,0.0,-0.98479,1e-05,2.84152]
[1776907004860,51.31,78213.5,0.0,-0.9848,1e-05,2.84035]
[1776907008428,51.3,78217.04,0.0,-0.98477,1e-05,2.84408]
[1776907013465,51.29,78219.82,0.0,-0.98476,1e-05,2.84601]
[1776907015287,51.29,78219.49,0.0,-0.98477,1e-05,2.84492]
[1776907015435,51.29,78219.49,0.0,-0.98477,1e-05,2.84492]
[1776907015752,51.28,78219.46,0.0,-0.98477,1e-05,2.84432]
[1776907015936,51.28,78219.46,0.0,-0.98477,1e-05,2.84432]
[1776907016486,51.28,78220.21,0.0,-0.98477,1e-05,2.84502]
[1776907018500,51.28,78224.74,0.0,-0.98473,1e-05,2.85144]
[1776907020514,51.27,78236.6,0.0,-0.98462,1e-05,2.87004]
[1776907022528,51.27,78240.3,0.0,-0.98459,1e-05,2.87506]
[1776907023534,51.27,78233.64,0.0,-0.98466,1e-05,2.86337]
[1776907025549,51.26,78239.46,0.0,-0.98461,1e-05,2.8719]
[1776907028570,51.26,78234.09,0.0,-0.98467,1e-05,2.86122]
[1776907030946,51.25,78231.59,0.0,-0.9847,1e-05,2.85649]
[1776907031186,51.25,78231.59,0.0,-0.9847,1e-05,2.85649]
[1776907031288,51.25,78230.64,0.0,-0.98472,1e-05,2.85379]
[1776907032598,51.25,78236.16,0.0,-0.98466,1e-05,2.86242]
[1776907037089,51.24,78233.57,0.0,-0.9847,1e-05,2.85644]
[1776907037188,51.24,78233.57,0.0,-0.9847,1e-05,2.85644]
[1776907037380,51.24,78233.57,0.0,-0.9847,1e-05,2.85644]
[1776907037436,51.24,78233.57,0.0,-0.9847,1e-05,2.85644]
[1776907037526,51.24,78232.45,0.0,-0.98472,1e-05,2.85347]
[1776907038640,51.23,78225.59,0.0,-0.98479,1e-05,2.84156]
[1776907040860,51.23,78223.46,0.0,-0.98482,1e-05,2.83749]
[1776907040938,51.23,78223.46,0.0,-0.98482,1e-05,2.83749]
[1776907040953,51.23,78222.24,0.0,-0.98484,1e-05,2.83444]
[1776907044682,51.22,78218.31,0.0,-0.98489,1e-05,2.82643]
[1776907046364,51.22,78218.31,0.0,-0.98489,1e-05,2.82643]
[1776907046437,51.22,78218.31,0.0,-0.98489,1e-05,2.82643]
[1776907046686,51.22,78218.49,0.0,-0.98489,1e-05,2.82572]
[1776907046936,51.22,78218.49,0.0,-0.98489,1e-05,2.82572]
[1776907047017,51.22,78219.53,0.0,-0.98488,1e-05,2.82694]
[1776907051731,51.21,78204.88,0.0,-0.98505,1e-05,2.79868]
[1776907052738,51.21,78205.65,0.0,-0.98505,1e-05,2.79949]
[1776907053745,51.2,78200.34,0.0,-0.9851,1e-05,2.79035]
[1776907055758,51.2,78196.79,0.0,-0.98514,1e-05,2.78368]
[1776907059337,51.2,78197.79,0.0,-0.98514,1e-05,2.78446]
[1776907059442,51.2,78197.79,0.0,-0.98514,1e-05,2.78446]
[1776907063816,51.19,78193.66,0.0,-0.9852,1e-05,2.77522]
[1776907065469,51.19,78193.66,0.0,-0.9852,1e-05,2.77522]
[1776907065688,51.19,78193.79,0.0,-0.9852,1e-05,2.77503]
[1776907065715,51.19,78193.79,0.0,-0.9852,1e-05,2.77503]
[1776907065938,51.19,78193.79,0.0,-0.9852,1e-05,2.77503]
[1776907066039,51.19,78191.69,0.0,-0.98522,1e-05,2.77122]
[1776907069558,51.18,78190.69,0.0,-0.98523,1e-05,2.76882]
[1776907069688,51.18,78192.16,0.0,-0.98522,1e-05,2.77083]
[1776907071872,51.18,78202.4,0.0,-0.98513,1e-05,2.78635]
[1776907072879,51.18,78206.54,0.0,-0.98509,1e-05,2.79271]
[1776907074416,51.18,78206.54,0.0,-0.98509,1e-05,2.79271]
[1776907074435,51.18,78206.54,0.0,-0.98509,1e-05,2.79271]
[1776907074696,51.17,78206.74,0.0,-0.98509,1e-05,2.79261]
[1776907074936,51.17,78206.74,0.0,-0.98509,1e-05,2.79261]
[1776907075005,51.17,78205.88,0.0,-0.9851,1e-05,2.79079]
[1776907080030,51.17,78205.66,0.0,-0.98511,1e-05,2.78876]
[1776907080188,51.17,78205.66,0.0,-0.98511,1e-05,2.78876]
[1776907083660,51.16,78202.66,0.0,-0.98515,1e-05,2.78221]
[1776907083690,51.16,78202.66,0.0,-0.98515,1e-05,2.78221]
[1776907084285,51.16,78202.66,0.0,-0.98515,1e-05,2.78221]
[1776907084436,51.16,78202.66,0.0,-0.98515,1e-05,2.78221]
[1776907084537,51.16,78200.87,0.0,-0.98517,1e-05,2.77889]
[1776907088530,51.15,78199.84,0.0,-0.98519,1e-05,2.77601]
[1776907088692,51.15,78198.29,0.0,-0.98521,1e-05,2.7731]
[1776907088753,51.15,78198.29,0.0,-0.98521,1e-05,2.7731]
[1776907088937,51.15,78198.29,0.0,-0.98521,1e-05,2.7731]
[1776907088990,51.15,78198.26,0.0,-0.98521,1e-05,2.77266]
[1776907094468,51.14,78195.07,0.0,-0.98525,1e-05,2.76597]
[1776907094691,51.14,78192.93,0.0,-0.98528,1e-05,2.76213]
[1776907100069,51.14,78194.84,0.0,-0.98527,1e-05,2.7631]
[1776907100661,51.14,78194.84,0.0,-0.98527,1e-05,2.7631]
[1776907100689,51.14,78194.84,0.0,-0.98527,1e-05,2.7631]
[1776907101255,51.14,78194.84,0.0,-0.98527,1e-05,2.7631]
[1776907101435,51.14,78194.84,0.0,-0.98527,1e-05,2.7631]
[1776907101478,51.13,78194.8,0.0,-0.98527,1e-05,2.76268]
[1776907106112,51.13,78188.34,0.0,-0.98535,1e-05,2.75048]
[1776907108472,51.13,78186.67,0.0,-0.98537,1e-05,2.74745]
[1776907108786,51.12,78184.93,0.0,-0.98539,1e-05,2.74432]
[1776907109132,51.12,78190.97,0.0,-0.98533,1e-05,2.75377]
[1776907110138,51.12,78196.33,0.0,-0.98528,1e-05,2.76213]
[1776907111146,51.12,78200.3,0.0,-0.98525,1e-05,2.76652]
[1776907111911,51.12,78200.3,0.0,-0.98525,1e-05,2.76652]
[1776907111937,51.12,78200.3,0.0,-0.98525,1e-05,2.76652]
[1776907112362,51.12,78200.3,0.0,-0.98525,1e-05,2.76652]
[1776907112436,51.12,78200.3,0.0,-0.98525,1e-05,2.76652]
[1776907112515,51.12,78198.3,0.0,-0.98527,1e-05,2.76291]
[1776907114363,51.12,78199.06,0.0,-0.98527,1e-05,2.7638]
[1776907114438,51.12,78199.06,0.0,-0.98527,1e-05,2.7638]
[1776907117445,51.11,78197.71,0.0,-0.98529,1e-05,2.76057]
[1776907117539,51.11,78197.38,0.0,-0.98529,1e-05,2.75969]
[1776907117689,51.11,78197.38,0.0,-0.98529,1e-05,2.75969]
[1776907118090,51.11,78197.38,0.0,-0.98529,1e-05,2.75969]
[1776907118191,51.11,78197.38,0.0,-0.98529,1e-05,2.75969]
[1776907120836,51.11,78197.9,0.0,-0.98529,1e-05,2.7595]
[1776907120942,51.11,78197.9,0.0,-0.98529,1e-05,2.7595]
[1776907121598,51.11,78197.9,0.0,-0.98529,1e-05,2.7595]
[1776907121692,51.11,78195.56,0.0,-0.98532,1e-05,2.75537]
[1776907122223,51.11,78194.89,0.0,-0.98533,1e-05,2.75395]
[1776907123158,51.11,78194.89,0.0,-0.98533,1e-05,2.75395]
[1776907123189,51.11,78194.89,0.0,-0.98533,1e-05,2.75395]
[1776907125310,51.1,78191.59,0.0,-0.98536,1e-05,2.74796]
[1776907125439,51.1,78191.59,0.0,-0.98536,1e-05,2.74796]
[1776907125463,51.1,78188.95,0.0,-0.98539,1e-05,2.74337]
[1776907126830,51.1,78188.47,0.0,-0.9854,1e-05,2.74229]
[1776907126937,51.1,78188.47,0.0,-0.9854,1e-05,2.74229]
[1776907132294,51.09,78188.85,0.0,-0.9854,1e-05,2.74107]
[1776907134221,51.09,78187.24,0.0,-0.98542,1e-05,2.73817]
[1776907134440,51.09,78187.24,0.0,-0.98542,1e-05,2.73817]
[1776907134925,51.09,78187.51,0.0,-0.98542,1e-05,2.7383]
[1776907134936,51.09,78187.51,0.0,-0.98542,1e-05,2.7383]
[1776907135316,51.09,78186.28,0.0,-0.98544,1e-05,2.73602]
[1776907136833,51.09,78186.86,0.0,-0.98543,1e-05,2.73666]
[1776907136941,51.09,78186.86,0.0,-0.98543,1e-05,2.73666]
[1776907141794,51.08,78187.96,0.0,-0.98543,1e-05,2.73695]
[1776907141936,51.08,78187.96,0.0,-0.98543,1e-05,2.73695]
[1776907142623,51.08,78187.96,0.0,-0.98543,1e-05,2.73695]
[1776907142667,51.08,78187.4,0.0,-0.98544,1e-05,2.73575]
[1776907142698,51.08,78187.4,0.0,-0.98544,1e-05,2.73575]
[1776907145024,51.08,78186.0,0.0,-0.98545,1e-05,2.73291]
[1776907145187,51.08,78186.0,0.0,-0.98545,1e-05,2.73291]
[1776907146397,51.08,78192.32,0.0,-0.9854,1e-05,2.74252]
[1776907147217,51.08,78192.32,0.0,-0.9854,1e-05,2.74252]
[1776907147698,51.08,78191.51,0.0,-0.98541,1e-05,2.7409]
[1776907148411,51.08,78190.53,0.0,-0.98542,1e-05,2.73902]
[1776907149387,51.08,78190.53,0.0,-0.98542,1e-05,2.73902]
[1776907150473,51.08,78191.52,0.0,-0.98541,1e-05,2.74031]
[1776907154549,51.07,78191.67,0.0,-0.98542,1e-05,2.73931]
[1776907154694,51.07,78189.61,0.0,-0.98544,1e-05,2.73568]
[1776907154954,51.07,78189.61,0.0,-0.98544,1e-05,2.73568]
[1776907155189,51.07,78189.61,0.0,-0.98544,1e-05,2.73568]
[1776907155460,51.07,78190.19,0.0,-0.98543,1e-05,2.73631]
[1776907158080,51.07,78192.07,0.0,-0.98542,1e-05,2.73874]
[1776907158189,51.07,78192.07,0.0,-0.98542,1e-05,2.73874]
[1776907160769,51.06,78189.16,0.0,-0.98545,1e-05,2.73313]
[1776907160942,51.06,78189.16,0.0,-0.98545,1e-05,2.73313]
[1776907160965,51.06,78189.16,0.0,-0.98545,1e-05,2.73313]
[1776907161189,51.06,78189.16,0.0,-0.98545,1e-05,2.73313]
[1776907161507,51.06,78187.79,0.0,-0.98547,1e-05,2.73062]
[1776907166542,51.06,78185.93,0.0,-0.9855,1e-05,2.72616]
[1776907167996,51.05,78186.32,0.0,-0.98549,1e-05,2.72649]
[1776907168189,51.05,78186.32,0.0,-0.98549,1e-05,2.72649]
[1776907168574,51.05,78186.32,0.0,-0.98549,1e-05,2.72649]
[1776907168689,51.05,78186.32,0.0,-0.98549,1e-05,2.72649]
[1776907168669,51.05,78183.55,0.0,-0.98552,1e-05,2.72175]
[1776907172221,51.05,78184.2,0.0,-0.98553,1e-05,2.72026]
[1776907172436,51.05,78184.2,0.0,-0.98553,1e-05,2.72026]
[1776907176301,51.05,78185.17,0.0,-0.98553,1e-05,2.7207]
[1776907176437,51.05,78185.17,0.0,-0.98553,1e-05,2.7207]
[1776907176552,51.05,78185.17,0.0,-0.98553,1e-05,2.7207]
[1776907176687,51.05,78185.17,0.0,-0.98553,1e-05,2.7207]
[1776907176614,51.04,78186.61,0.0,-0.98552,1e-05,2.72274]
[1776907177621,51.04,78190.77,0.0,-0.98548,1e-05,2.72915]
[1776907179943,51.04,78192.36,0.0,-0.98547,1e-05,2.73112]
[1776907180106,51.04,78192.36,0.0,-0.98547,1e-05,2.73112]
[1776907180193,51.04,78192.36,0.0,-0.98547,1e-05,2.73112]
[1776907180642,51.04,78191.65,0.0,-0.98547,1e-05,2.72968]
[1776907184018,51.04,78191.71,0.0,-0.98548,1e-05,2.7289]
[1776907184190,51.04,78191.71,0.0,-0.98548,1e-05,2.7289]
[1776907184497,51.04,78191.71,0.0,-0.98548,1e-05,2.7289]
[1776907184687,51.04,78191.71,0.0,-0.98548,1e-05,2.7289]
[1776907184703,51.04,78191.09,0.0,-0.98549,1e-05,2.72761]
[1776907187004,51.03,78191.06,0.0,-0.98549,1e-05,2.72698]
[1776907187192,51.03,78191.06,0.0,-0.98549,1e-05,2.72698]
[1776907189711,51.03,78191.97,0.0,-0.98549,1e-05,2.72786]
[1776907189705,51.03,78187.8,0.0,-0.98553,1e-05,2.72087]
[1776907189937,51.03,78187.8,0.0,-0.98553,1e-05,2.72087]
[1776907190375,51.03,78187.8,0.0,-0.98553,1e-05,2.72087]
[1776907190437,51.03,78187.8,0.0,-0.98553,1e-05,2.72087]
[1776907190712,51.03,78186.43,0.0,-0.98554,1e-05,2.71838]
[1776907192726,51.03,78182.71,0.0,-0.98558,1e-05,2.71186]
[1776907197760,51.02,78181.91,0.0,-0.9856,1e-05,2.70929]
[1776907199565,51.02,78181.91,0.0,-0.9856,1e-05,2.70929]
[1776907199692,51.02,78181.91,0.0,-0.9856,1e-05,2.70929]
[1776907201791,51.02,78162.97,0.0,-0.98579,1e-05,2.67809]
[1776907202798,51.02,78149.13,0.0,-0.98592,1e-05,2.65596]
[1776907203805,51.02,78148.03,0.0,-0.98593,1e-05,2.65403]
[1776907204812,51.02,78147.13,0.0,-0.98594,1e-05,2.65246]
[1776907206826,51.01,78143.02,0.0,-0.98598,1e-05,2.6457]
[1776907207833,51.01,78146.51,0.0,-0.98595,1e-05,2.65104]
[1776907209847,51.01,78149.52,0.0,-0.98592,1e-05,2.65551]
[1776907210854,51.01,78149.2,0.0,-0.98593,1e-05,2.65485]
[1776907212868,51.01,78143.82,0.0,-0.98598,1e-05,2.64549]
[1776907215889,51.0,78139.38,0.0,-0.98604,1e-05,2.63634]
[1776907219435,50.99,78137.95,0.0,-0.98606,1e-05,2.63268]
[1776907219537,50.99,78146.41,0.0,-0.98599,1e-05,2.64456]
[1776907220377,50.99,78146.41,0.0,-0.98599,1e-05,2.64456]
[1776907220437,50.99,78146.41,0.0,-0.98599,1e-05,2.64456]
[1776907220470,50.99,78146.41,0.0,-0.98599,1e-05,2.64383]
[1776907223945,50.98,78143.18,0.0,-0.98604,1e-05,2.63588]
[1776907224952,50.97,78139.73,0.0,-0.98608,1e-05,2.62976]
[1776907226436,50.97,78139.73,0.0,-0.98608,1e-05,2.62976]
[1776907226703,50.97,78139.73,0.0,-0.98608,1e-05,2.62976]
[1776907230350,50.96,78141.5,0.0,-0.98608,1e-05,2.62976]
[1776907230436,50.96,78141.5,0.0,-0.98608,1e-05,2.62976]
[1776907230733,50.96,78141.5,0.0,-0.98608,1e-05,2.62976]
[1776907230940,50.96,78142.81,0.0,-0.98607,1e-05,2.63112]
[1776907230994,50.96,78142.85,0.0,-0.98607,1e-05,2.63047]
[1776907236030,50.94,78143.38,0.0,-0.9861,1e-05,2.62614]
[1776907237292,50.94,78143.38,0.0,-0.9861,1e-05,2.62614]
[1776907237437,50.94,78143.38,0.0,-0.9861,1e-05,2.62614]
[1776907244086,50.92,78152.65,0.0,-0.98604,1e-05,2.63568]
[1776907245093,50.92,78158.11,0.0,-0.98599,1e-05,2.64412]
[1776907246100,50.92,78163.87,0.0,-0.98594,1e-05,2.65305]
[1776907247107,50.92,78169.07,0.0,-0.98589,1e-05,2.6611]
[1776907249124,50.92,78179.16,0.0,-0.9858,1e-05,2.67673]
[1776907250131,50.92,78186.62,0.0,-0.98573,1e-05,2.68839]
[1776907251138,50.92,78189.75,0.0,-0.9857,1e-05,2.69316]
[1776907256172,50.91,78189.69,0.0,-0.98571,1e-05,2.69187]
[1776907257180,50.91,78185.08,0.0,-0.98575,1e-05,2.68429]
[1776907260728,50.91,78183.9,0.0,-0.98577,1e-05,2.6814]
[1776907260941,50.91,78182.61,0.0,-0.98579,1e-05,2.67855]
[1776907261630,50.91,78182.61,0.0,-0.98579,1e-05,2.67855]
[1776907261688,50.91,78182.61,0.0,-0.98579,1e-05,2.67855]
[1776907261777,50.9,78180.94,0.0,-0.98581,1e-05,2.67511]
[1776907267251,50.88,78179.35,0.0,-0.98585,1e-05,2.66796]
[1776907268258,50.88,78185.97,0.0,-0.98579,1e-05,2.67771]
[1776907269317,50.88,78185.97,0.0,-0.98579,1e-05,2.67771]
[1776907269436,50.88,78185.97,0.0,-0.98579,1e-05,2.67771]
[1776907269520,50.88,78190.42,0.0,-0.98575,1e-05,2.68401]
[1776907271919,50.87,78192.22,0.0,-0.98575,1e-05,2.68529]
[1776907271937,50.87,78192.22,0.0,-0.98575,1e-05,2.68529]
[1776907272285,50.87,78193.45,0.0,-0.98574,1e-05,2.68646]
[1776907275644,50.86,78193.27,0.0,-0.98575,1e-05,2.68459]
[1776907275689,50.86,78193.27,0.0,-0.98575,1e-05,2.68459]
[1776907280637,50.85,78193.67,0.0,-0.98577,1e-05,2.6813]
[1776907280689,50.85,78193.67,0.0,-0.98577,1e-05,2.6813]
[1776907282005,50.84,78194.73,0.0,-0.98577,1e-05,2.68143]
[1776907282195,50.84,78194.73,0.0,-0.98577,1e-05,2.68143]
[1776907282356,50.84,78195.16,0.0,-0.98577,1e-05,2.68134]
[1776907286179,50.83,78195.52,0.0,-0.98578,1e-05,2.67959]
[1776907286190,50.83,78195.52,0.0,-0.98578,1e-05,2.67959]
[1776907287392,50.82,78199.24,0.0,-0.98576,1e-05,2.68398]
[1776907289404,50.82,78202.09,0.0,-0.98573,1e-05,2.68756]
[1776907290074,50.82,78202.09,0.0,-0.98573,1e-05,2.68756]
[1776907290195,50.82,78202.09,0.0,-0.98573,1e-05,2.68756]
[1776907290542,50.82,78202.09,0.0,-0.98573,1e-05,2.68756]
[1776907290689,50.82,78202.09,0.0,-0.98573,1e-05,2.68756]
[1776907290791,50.82,78199.39,0.0,-0.98577,1e-05,2.68246]
[1776907292595,50.81,78198.97,0.0,-0.98578,1e-05,2.67934]
[1776907292694,50.81,78198.97,0.0,-0.98578,1e-05,2.67934]
[1776907293433,50.81,78202.76,0.0,-0.98576,1e-05,2.68385]
[1776907296034,50.8,78204.49,0.0,-0.98575,1e-05,2.68506]
[1776907296196,50.8,78204.49,0.0,-0.98575,1e-05,2.68506]
[1776907296454,50.8,78207.48,0.0,-0.98572,1e-05,2.68906]
[1776907297590,50.8,78207.48,0.0,-0.98572,1e-05,2.68906]
[1776907297691,50.8,78207.48,0.0,-0.98572,1e-05,2.68906]
[1776907297740,50.8,78212.02,0.0,-0.98569,1e-05,2.69554]
[1776907299475,50.79,78221.91,0.0,-0.9856,1e-05,2.70981]
[1776907300482,50.79,78224.54,0.0,-0.98558,1e-05,2.71381]
[1776907300949,50.79,78224.54,0.0,-0.98558,1e-05,2.71381]
[1776907301189,50.79,78224.54,0.0,-0.98558,1e-05,2.71381]
[1776907302338,50.79,78224.22,0.0,-0.98558,1e-05,2.71305]
[1776907302437,50.79,78224.22,0.0,-0.98558,1e-05,2.71305]
[1776907302496,50.79,78224.03,0.0,-0.98558,1e-05,2.7125]
[1776907304510,50.78,78217.73,0.0,-0.98565,1e-05,2.70129]
[1776907306062,50.78,78214.65,0.0,-0.98569,1e-05,2.69554]
[1776907306190,50.78,78214.65,0.0,-0.98569,1e-05,2.69554]
[1776907309795,50.77,78212.71,0.0,-0.98572,1e-05,2.69002]
[1776907309936,50.77,78211.28,0.0,-0.98574,1e-05,2.68693]
[1776907310628,50.77,78211.28,0.0,-0.98574,1e-05,2.68693]
[1776907310692,50.77,78211.28,0.0,-0.98574,1e-05,2.68693]
[1776907310794,50.76,78210.65,0.0,-0.98575,1e-05,2.68513]
[1776907315694,50.76,78210.75,0.0,-0.98576,1e-05,2.68371]
[1776907315935,50.75,78212.68,0.0,-0.98575,1e-05,2.68443]
[1776907316594,50.75,78206.59,0.0,-0.98582,1e-05,2.67391]
[1776907318675,50.74,78205.45,0.0,-0.98583,1e-05,2.67132]
[1776907318687,50.74,78205.45,0.0,-0.98583,1e-05,2.67132]
[1776907318770,50.74,78204.41,0.0,-0.98585,1e-05,2.6689]
[1776907319615,50.74,78200.98,0.0,-0.98589,1e-05,2.66268]
[1776907320622,50.73,78197.17,0.0,-0.98593,1e-05,2.65588]
[1776907321629,50.73,78190.47,0.0,-0.98599,1e-05,2.64453]
[1776907322636,50.73,78187.73,0.0,-0.98603,1e-05,2.63949]
[1776907327671,50.71,78179.41,0.0,-0.98613,1e-05,2.62286]
[1776907328684,50.71,78177.84,0.0,-0.98614,1e-05,2.61972]
[1776907329691,50.71,78174.73,0.0,-0.98618,1e-05,2.61418]
[1776907330698,50.71,78168.82,0.0,-0.98624,1e-05,2.60428]
[1776907331704,50.7,78160.75,0.0,-0.98632,1e-05,2.59107]
[1776907332712,50.7,78160.25,0.0,-0.98633,1e-05,2.58968]
[1776907336741,50.69,78154.77,0.0,-0.98639,1e-05,2.57876]
[1776907337262,50.69,78154.77,0.0,-0.98639,1e-05,2.57876]
[1776907341078,50.68,78155.77,0.0,-0.9864,1e-05,2.57794]
[1776907341187,50.68,78155.77,0.0,-0.9864,1e-05,2.57794]
[1776907341778,50.68,78155.91,0.0,-0.9864,1e-05,2.57757]
[1776907345810,50.67,78147.54,0.0,-0.98649,1e-05,2.56225]
[1776907346848,50.67,78148.63,0.0,-0.98648,1e-05,2.56337]
[1776907351883,50.66,78150.03,0.0,-0.9865,1e-05,2.56103]
[1776907352890,50.66,78145.04,0.0,-0.98655,1e-05,2.55277]
[1776907356918,50.65,78132.09,0.0,-0.98668,1e-05,2.53069]
[1776907359318,50.64,78133.54,0.0,-0.98667,1e-05,2.53236]
[1776907359438,50.64,78133.54,0.0,-0.98667,1e-05,2.53236]
[1776907359480,50.64,78133.5,0.0,-0.98667,1e-05,2.53126]
[1776907360768,50.64,78133.5,0.0,-0.98667,1e-05,2.53126]
[1776907360863,50.64,78133.14,0.0,-0.98668,1e-05,2.53019]
[1776907360943,50.64,78133.14,0.0,-0.98668,1e-05,2.53019]
[1776907365981,50.63,78133.39,0.0,-0.98669,1e-05,2.52797]
[1776907371435,50.62,78132.59,0.0,-0.98671,1e-05,2.52467]
[1776907373059,50.62,78132.65,0.0,-0.98672,1e-05,2.52372]
[1776907373201,50.62,78132.65,0.0,-0.98672,1e-05,2.52372]
[1776907373302,50.61,78132.88,0.0,-0.98672,1e-05,2.52305]
[1776907379074,50.6,78133.6,0.0,-0.98674,1e-05,2.52111]
[1776907381015,50.6,78133.6,0.0,-0.98674,1e-05,2.52111]
[1776907381187,50.6,78133.6,0.0,-0.98674,1e-05,2.52111]
[1776907385274,50.59,78130.47,0.0,-0.98678,1e-05,2.51446]
[1776907385437,50.59,78130.47,0.0,-0.98678,1e-05,2.51446]
[1776907385458,50.59,78132.98,0.0,-0.98675,1e-05,2.51838]
[1776907386796,50.59,78132.98,0.0,-0.98675,1e-05,2.51838]
[1776907386936,50.59,78136.81,0.0,-0.98672,1e-05,2.52431]
[1776907387850,50.59,78136.81,0.0,-0.98672,1e-05,2.52431]
[1776907387854,50.59,78143.83,0.0,-0.98665,1e-05,2.53512]
[1776907387939,50.59,78143.83,0.0,-0.98665,1e-05,2.53512]
[1776907388537,50.59,78143.83,0.0,-0.98665,1e-05,2.53512]
[1776907388685,50.59,78143.83,0.0,-0.98665,1e-05,2.53512]
[1776907388753,50.59,78142.09,0.0,-0.98667,1e-05,2.5325]
[1776907389143,50.59,78138.98,0.0,-0.9867,1e-05,2.5278]
[1776907393191,50.59,78137.79,0.0,-0.98671,1e-05,2.52616]
[1776907393438,50.59,78137.79,0.0,-0.98671,1e-05,2.52616]
[1776907393900,50.59,78137.79,0.0,-0.98671,1e-05,2.52616]
[1776907393938,50.59,78137.79,0.0,-0.98671,1e-05,2.52616]
[1776907393522,50.59,78137.11,0.0,-0.98671,1e-05,2.52518]
[1776907395186,50.59,78140.12,0.0,-0.98668,1e-05,2.5299]
[1776907399464,50.6,78140.95,0.0,-0.98668,1e-05,2.53132]
[1776907399692,50.6,78140.95,0.0,-0.98668,1e-05,2.53132]
[1776907399731,50.6,78139.2,0.0,-0.98669,1e-05,2.52869]
[1776907400429,50.6,78139.2,0.0,-0.98669,1e-05,2.52869]
[1776907400441,50.6,78139.2,0.0,-0.98669,1e-05,2.52869]
[1776907400516,50.6,78136.2,0.0,-0.98672,1e-05,2.52416]
[1776907403189,50.6,78135.42,0.0,-0.98673,1e-05,2.52308]
[1776907403436,50.6,78135.42,0.0,-0.98673,1e-05,2.52308]
[1776907403537,50.6,78137.43,0.0,-0.98671,1e-05,2.52621]
[1776907405556,50.6,78137.66,0.0,-0.9867,1e-05,2.52662]
[1776907405687,50.6,78137.66,0.0,-0.9867,1e-05,2.52662]
[1776907407957,50.6,78135.54,0.0,-0.98672,1e-05,2.52353]
[1776907408191,50.6,78135.54,0.0,-0.98672,1e-05,2.52353]
[1776907409903,50.6,78134.56,0.0,-0.98673,1e-05,2.52209]
[1776907409936,50.6,78134.56,0.0,-0.98673,1e-05,2.52209]
[1776907410291,50.6,78133.04,0.0,-0.98674,1e-05,2.51989]
[1776907413056,50.6,78131.38,0.0,-0.98677,1e-05,2.51588]
[1776907413194,50.6,78131.38,0.0,-0.98677,1e-05,2.51588]
[1776907417143,50.6,78127.93,0.0,-0.9868,1e-05,2.51091]
[1776907417195,50.6,78127.93,0.0,-0.9868,1e-05,2.51091]
[1776907417557,50.6,78127.93,0.0,-0.9868,1e-05,2.51091]
[1776907417687,50.6,78127.93,0.0,-0.9868,1e-05,2.51091]
[1776907417788,50.6,78128.36,0.0,-0.98679,1e-05,2.51163]
[1776907422604,50.6,78128.11,0.0,-0.98679,1e-05,2.51147]
[1776907422690,50.6,78128.11,0.0,-0.98679,1e-05,2.51147]
[1776907422698,50.6,78127.6,0.0,-0.9868,1e-05,2.51083]
[1776907423683,50.6,78127.6,0.0,-0.9868,1e-05,2.51083]
[1776907423936,50.6,78127.6,0.0,-0.9868,1e-05,2.51083]
[1776907429061,50.6,78128.32,0.0,-0.98679,1e-05,2.51232]
[1776907429191,50.6,78128.32,0.0,-0.98679,1e-05,2.51232]
[1776907429583,50.6,78128.32,0.0,-0.98679,1e-05,2.51232]
[1776907429692,50.6,78128.32,0.0,-0.98679,1e-05,2.51232]
[1776907429785,50.6,78126.58,0.0,-0.9868,1e-05,2.50974]
[1776907435468,50.59,78124.76,0.0,-0.98684,1e-05,2.50397]
[1776907438384,50.59,78124.97,0.0,-0.98684,1e-05,2.5033]
[1776907438436,50.59,78124.97,0.0,-0.98684,1e-05,2.5033]
[1776907438842,50.59,78124.97,0.0,-0.98684,1e-05,2.5033]
[1776907438937,50.59,78124.97,0.0,-0.98684,1e-05,2.5033]
[1776907438909,50.59,78125.9,0.0,-0.98684,1e-05,2.50422]
[1776907445538,50.57,78126.94,0.0,-0.98685,1e-05,2.50233]
[1776907446248,50.57,78126.94,0.0,-0.98685,1e-05,2.50233]
[1776907446436,50.57,78126.94,0.0,-0.98685,1e-05,2.50233]
[1776907446545,50.57,78132.12,0.0,-0.9868,1e-05,2.5097]
[1776907447369,50.57,78132.12,0.0,-0.9868,1e-05,2.5097]
[1776907447438,50.57,78132.12,0.0,-0.9868,1e-05,2.5097]
[1776907449565,50.56,78129.07,0.0,-0.98684,1e-05,2.50354]
[1776907450615,50.56,78129.07,0.0,-0.98684,1e-05,2.50354]
[1776907450688,50.56,78129.07,0.0,-0.98684,1e-05,2.50354]
[1776907450868,50.56,78129.07,0.0,-0.98684,1e-05,2.50354]
[1776907450935,50.56,78129.07,0.0,-0.98684,1e-05,2.50354]
[1776907450970,50.56,78125.87,0.0,-0.98687,1e-05,2.49819]
[1776907456615,50.55,78124.31,0.0,-0.9869,1e-05,2.49294]
[1776907458629,50.55,78115.65,0.0,-0.98699,1e-05,2.47891]
[1776907459636,50.54,78116.62,0.0,-0.98698,1e-05,2.47992]
[1776907461305,50.54,78116.17,0.0,-0.98699,1e-05,2.47879]
[1776907461436,50.54,78116.17,0.0,-0.98699,1e-05,2.47879]
[1776907464566,50.54,78115.06,0.0,-0.98701,1e-05,2.47578]
[1776907464687,50.54,78115.06,0.0,-0.98701,1e-05,2.47578]
[1776907464789,50.53,78113.63,0.0,-0.98702,1e-05,2.47319]
[1776907465122,50.53,78113.63,0.0,-0.98702,1e-05,2.47319]
[1776907465193,50.53,78113.63,0.0,-0.98702,1e-05,2.47319]
[1776907468699,50.53,78117.44,0.0,-0.987,1e-05,2.47724]
[1776907469739,50.53,78117.44,0.0,-0.987,1e-05,2.47724]
[1776907469936,50.53,78117.44,0.0,-0.987,1e-05,2.47724]
[1776907469974,50.53,78119.34,0.0,-0.98698,1e-05,2.47967]
[1776907470713,50.52,78113.35,0.0,-0.98704,1e-05,2.47023]
[1776907471263,50.52,78113.35,0.0,-0.98704,1e-05,2.47023]
[1776907471436,50.52,78113.35,0.0,-0.98704,1e-05,2.47023]
[1776907474665,50.52,78111.34,0.0,-0.98707,1e-05,2.46441]
[1776907474695,50.52,78111.34,0.0,-0.98707,1e-05,2.46441]
[1776907475420,50.52,78109.35,0.0,-0.98709,1e-05,2.46103]
[1776907475437,50.52,78109.35,0.0,-0.98709,1e-05,2.46103]
[1776907475748,50.52,78110.12,0.0,-0.98709,1e-05,2.4618]
[1776907477935,50.52,78108.77,0.0,-0.9871,1e-05,2.45939]
[1776907478194,50.51,78107.84,0.0,-0.98711,1e-05,2.45762]
[1776907479776,50.51,78104.37,0.0,-0.98715,1e-05,2.45167]
[1776907480167,50.51,78104.37,0.0,-0.98715,1e-05,2.45167]
[1776907480195,50.51,78104.37,0.0,-0.98715,1e-05,2.45167]
[1776907480783,50.51,78103.63,0.0,-0.98716,1e-05,2.45021]
[1776907483941,50.51,78102.74,0.0,-0.98717,1e-05,2.44816]
[1776907483805,50.5,78096.62,0.0,-0.98723,1e-05,2.43868]
[1776907484812,50.5,78094.71,0.0,-0.98725,1e-05,2.43551]
[1776907487521,50.5,78093.61,0.0,-0.98726,1e-05,2.43322]
[1776907487837,50.5,78096.27,0.0,-0.98724,1e-05,2.43685]
[1776907488843,50.5,78099.0,0.0,-0.98722,1e-05,2.44058]
[1776907493878,50.49,78098.6,0.0,-0.98723,1e-05,2.43833]
[1776907496226,50.49,78100.86,0.0,-0.98721,1e-05,2.44104]
[1776907496436,50.49,78100.86,0.0,-0.98721,1e-05,2.44104]
[1776907498281,50.49,78099.4,0.0,-0.98723,1e-05,2.43821]
[1776907498435,50.49,78099.4,0.0,-0.98723,1e-05,2.43821]
[1776907498913,50.48,78099.74,0.0,-0.98723,1e-05,2.43839]
[1776907502305,50.48,78100.19,0.0,-0.98723,1e-05,2.43809]
[1776907502436,50.48,78100.19,0.0,-0.98723,1e-05,2.43809]
[1776907507980,50.47,78100.95,0.0,-0.98724,1e-05,2.4373]
[1776907508994,50.47,78106.65,0.0,-0.98719,1e-05,2.44548]
[1776907509524,50.47,78106.65,0.0,-0.98719,1e-05,2.44548]
[1776907509688,50.47,78106.65,0.0,-0.98719,1e-05,2.44548]
[1776907509998,50.47,78109.19,0.0,-0.98717,1e-05,2.44895]
[1776907511170,50.47,78109.41,0.0,-0.98717,1e-05,2.44894]
[1776907511204,50.47,78109.41,0.0,-0.98717,1e-05,2.44894]
[1776907513020,50.47,78112.31,0.0,-0.98715,1e-05,2.45261]
[1776907514027,50.46,78121.46,0.0,-0.98707,1e-05,2.46599]
[1776907515034,50.46,78125.68,0.0,-0.98703,1e-05,2.47197]
[1776907516041,50.46,78128.84,0.0,-0.987,1e-05,2.47636]
[1776907517147,50.46,78129.46,0.0,-0.987,1e-05,2.47691]
[1776907517192,50.46,78129.46,0.0,-0.987,1e-05,2.47691]
[1776907523091,50.45,78127.18,0.0,-0.98704,1e-05,2.47115]
[1776907524478,50.45,78127.18,0.0,-0.98704,1e-05,2.47115]
[1776907525648,50.45,78126.32,0.0,-0.98705,1e-05,2.46908]
[1776907525690,50.45,78126.32,0.0,-0.98705,1e-05,2.46908]
[1776907531147,50.44,78125.94,0.0,-0.98707,1e-05,2.46462]
[1776907533009,50.44,78125.94,0.0,-0.98707,1e-05,2.46462]
[1776907533197,50.44,78127.53,0.0,-0.98706,1e-05,2.46625]
[1776907538791,50.43,78129.18,0.0,-0.98706,1e-05,2.46719]
[1776907538941,50.43,78129.18,0.0,-0.98706,1e-05,2.46719]
[1776907544975,50.42,78129.48,0.0,-0.98707,1e-05,2.46532]
[1776907545188,50.42,78129.26,0.0,-0.98708,1e-05,2.46421]
[1776907547739,50.42,78129.43,0.0,-0.98708,1e-05,2.46408]
[1776907547937,50.42,78129.43,0.0,-0.98708,1e-05,2.46408]
[1776907548267,50.41,78132.94,0.0,-0.98705,1e-05,2.46859]
[1776907551044,50.41,78133.07,0.0,-0.98705,1e-05,2.4684]
[1776907551072,50.41,78128.58,0.0,-0.9871,1e-05,2.46086]
[1776907551195,50.41,78128.58,0.0,-0.9871,1e-05,2.46086]
[1776907556743,50.4,78125.96,0.0,-0.98713,1e-05,2.45503]
[1776907556936,50.4,78125.96,0.0,-0.98713,1e-05,2.45503]
[1776907559344,50.39,78121.43,0.0,-0.98718,1e-05,2.44675]
[1776907561376,50.39,78120.26,0.0,-0.98719,1e-05,2.44464]
[1776907561436,50.39,78120.26,0.0,-0.98719,1e-05,2.44464]
[1776907563980,50.39,78120.4,0.0,-0.9872,1e-05,2.44411]
[1776907564076,50.39,78125.12,0.0,-0.98716,1e-05,2.45081]
[1776907564196,50.39,78125.12,0.0,-0.98716,1e-05,2.45081]
[1776907564379,50.39,78128.81,0.0,-0.98713,1e-05,2.45596]
[1776907566465,50.38,78129.66,0.0,-0.98712,1e-05,2.45684]
[1776907566692,50.38,78129.66,0.0,-0.98712,1e-05,2.45684]
[1776907566768,50.38,78122.9,0.0,-0.98718,1e-05,2.44632]
[1776907568407,50.38,78126.08,0.0,-0.98716,1e-05,2.45033]
[1776907569329,50.38,78126.08,0.0,-0.98716,1e-05,2.45033]
[1776907569437,50.38,78126.08,0.0,-0.98716,1e-05,2.45033]
[1776907569486,50.38,78131.26,0.0,-0.98712,1e-05,2.45771]
[1776907573442,50.37,78131.99,0.0,-0.98712,1e-05,2.4572]
[1776907575458,50.37,78138.56,0.0,-0.98707,1e-05,2.46628]
[1776907576464,50.37,78152.16,0.0,-0.98695,1e-05,2.48641]
[1776907577471,50.37,78158.49,0.0,-0.98689,1e-05,2.49557]
[1776907578478,50.36,78161.84,0.0,-0.98686,1e-05,2.5002]
[1776907579485,50.36,78164.88,0.0,-0.98684,1e-05,2.50435]
[1776907580582,50.36,78164.88,0.0,-0.98684,1e-05,2.50435]
[1776907580688,50.36,78164.88,0.0,-0.98684,1e-05,2.50435]
[1776907580789,50.36,78164.54,0.0,-0.98685,1e-05,2.50335]
[1776907581404,50.36,78164.54,0.0,-0.98685,1e-05,2.50335]
[1776907581437,50.36,78164.54,0.0,-0.98685,1e-05,2.50335]
[1776907584519,50.35,78168.34,0.0,-0.98682,1e-05,2.50724]
[1776907585533,50.35,78168.34,0.0,-0.98682,1e-05,2.50724]
[1776907585688,50.35,78168.34,0.0,-0.98682,1e-05,2.50724]
[1776907585764,50.35,78171.38,0.0,-0.9868,1e-05,2.5114]
[1776907586534,50.35,78174.03,0.0,-0.98678,1e-05,2.51496]
[1776907587541,50.35,78184.3,0.0,-0.98669,1e-05,2.53021]
[1776907588548,50.34,78187.88,0.0,-0.98666,1e-05,2.5352]
[1776907590563,50.34,78184.15,0.0,-0.9867,1e-05,2.52841]
[1776907591570,50.34,78188.24,0.0,-0.98667,1e-05,2.53257]
[1776907592444,50.34,78188.24,0.0,-0.98667,1e-05,2.53257]
[1776907592577,50.34,78186.75,0.0,-0.98669,1e-05,2.52977]
[1776907593584,50.33,78194.04,0.0,-0.98662,1e-05,2.54048]
[1776907594591,50.33,78204.22,0.0,-0.98653,1e-05,2.55569]
[1776907595598,50.33,78209.2,0.0,-0.98649,1e-05,2.56287]
[1776907596443,50.33,78209.2,0.0,-0.98649,1e-05,2.56287]
[1776907596605,50.33,78209.19,0.0,-0.98649,1e-05,2.56228]
[1776907597272,50.33,78209.19,0.0,-0.98649,1e-05,2.56228]
[1776907597612,50.32,78206.1,0.0,-0.98653,1e-05,2.55693]
[1776907599769,50.32,78204.23,0.0,-0.98655,1e-05,2.55347]
[1776907599935,50.32,78204.23,0.0,-0.98655,1e-05,2.55347]
[1776907602647,50.31,78226.33,0.0,-0.98635,1e-05,2.58568]
[1776907603654,50.31,78231.13,0.0,-0.98631,1e-05,2.59259]
[1776907604751,50.31,78231.13,0.0,-0.98631,1e-05,2.59259]
[1776907604795,50.31,78232.31,0.0,-0.98631,1e-05,2.59382]
[1776907605777,50.31,78232.31,0.0,-0.98631,1e-05,2.59382]
[1776907606046,50.31,78232.31,0.0,-0.98631,1e-05,2.59382]
[1776907606145,50.31,78232.82,0.0,-0.9863,1e-05,2.594]
[1776907607068,50.31,78232.82,0.0,-0.9863,1e-05,2.594]
[1776907608689,50.3,78222.2,0.0,-0.98641,1e-05,2.57669]
[1776907610930,50.3,78219.98,0.0,-0.98643,1e-05,2.57322]
[1776907610937,50.3,78219.98,0.0,-0.98643,1e-05,2.57322]
[1776907612717,50.3,78217.18,0.0,-0.98646,1e-05,2.56883]
[1776907613724,50.3,78213.82,0.0,-0.98649,1e-05,2.5636]
[1776907615474,50.3,78213.88,0.0,-0.98649,1e-05,2.5637]
[1776907615688,50.3,78213.88,0.0,-0.98649,1e-05,2.5637]
[1776907618727,50.3,78213.02,0.0,-0.9865,1e-05,2.56124]
[1776907618936,50.3,78213.02,0.0,-0.9865,1e-05,2.56124]
[1776907620188,50.3,78211.51,0.0,-0.98652,1e-05,2.55777]
[1776907620773,50.29,78212.79,0.0,-0.98651,1e-05,2.5592]
[1776907622787,50.29,78220.16,0.0,-0.98645,1e-05,2.56953]
[1776907623751,50.29,78220.16,0.0,-0.98645,1e-05,2.56953]
[1776907623941,50.29,78220.16,0.0,-0.98645,1e-05,2.56953]
[1776907624043,50.29,78226.76,0.0,-0.98639,1e-05,2.57925]
[1776907625808,50.28,78222.6,0.0,-0.98644,1e-05,2.57157]
[1776907627443,50.28,78221.67,0.0,-0.98645,1e-05,2.56954]
[1776907627691,50.28,78221.67,0.0,-0.98645,1e-05,2.56954]
[1776907627823,50.28,78222.19,0.0,-0.98645,1e-05,2.56978]
[1776907629117,50.28,78222.19,0.0,-0.98645,1e-05,2.56978]
[1776907629199,50.27,78223.88,0.0,-0.98644,1e-05,2.57184]
[1776907634872,50.26,78223.97,0.0,-0.98646,1e-05,2.56854]
[1776907636139,50.26,78223.97,0.0,-0.98646,1e-05,2.56854]
[1776907636141,50.26,78220.24,0.0,-0.9865,1e-05,2.56217]
[1776907636199,50.26,78220.24,0.0,-0.9865,1e-05,2.56217]
[1776907636430,50.26,78220.24,0.0,-0.9865,1e-05,2.56217]
[1776907636438,50.26,78220.24,0.0,-0.9865,1e-05,2.56217]
[1776907636886,50.26,78218.3,0.0,-0.98652,1e-05,2.5586]
[1776907638554,50.25,78218.91,0.0,-0.98652,1e-05,2.559]
[1776907638686,50.25,78218.91,0.0,-0.98652,1e-05,2.559]
[1776907638900,50.25,78226.97,0.0,-0.98644,1e-05,2.571]
[1776907639906,50.25,78229.07,0.0,-0.98643,1e-05,2.5737]
[1776907640914,50.25,78238.32,0.0,-0.98635,1e-05,2.58759]
[1776907641922,50.25,78248.62,0.0,-0.98625,1e-05,2.60317]
[1776907642928,50.24,78256.75,0.0,-0.98618,1e-05,2.61537]
[1776907643935,50.24,78258.17,0.0,-0.98617,1e-05,2.61697]
[1776907645697,50.24,78261.12,0.0,-0.98615,1e-05,2.62099]
[1776907645938,50.24,78261.12,0.0,-0.98615,1e-05,2.62099]
[1776907648970,50.23,78256.75,0.0,-0.9862,1e-05,2.61145]
[1776907649977,50.23,78255.86,0.0,-0.98622,1e-05,2.60941]
[1776907650637,50.23,78255.86,0.0,-0.98622,1e-05,2.60941]
[1776907650687,50.23,78255.86,0.0,-0.98622,1e-05,2.60941]
[1776907653099,50.22,78258.36,0.0,-0.98621,1e-05,2.61044]
[1776907653189,50.22,78258.36,0.0,-0.98621,1e-05,2.61044]
[1776907653172,50.22,78257.55,0.0,-0.98622,1e-05,2.60853]
[1776907653865,50.22,78257.55,0.0,-0.98622,1e-05,2.60853]
[1776907653936,50.22,78257.55,0.0,-0.98622,1e-05,2.60853]
[1776907658190,50.21,78258.11,0.0,-0.98623,1e-05,2.60692]
[1776907658437,50.21,78259.43,0.0,-0.98622,1e-05,2.60838]
[1776907661047,50.2,78259.08,0.0,-0.98623,1e-05,2.60659]
[1776907661189,50.2,78259.08,0.0,-0.98623,1e-05,2.60659]
[1776907661054,50.2,78259.49,0.0,-0.98623,1e-05,2.60661]
[1776907663143,50.2,78259.54,0.0,-0.98623,1e-05,2.60608]
[1776907663192,50.2,78259.54,0.0,-0.98623,1e-05,2.60608]
[1776907665390,50.19,78260.23,0.0,-0.98624,1e-05,2.60531]
[1776907665435,50.19,78260.23,0.0,-0.98624,1e-05,2.60531]
[1776907667690,50.18,78263.09,0.0,-0.98622,1e-05,2.6086]
[1776907667936,50.18,78263.09,0.0,-0.98622,1e-05,2.6086]
[1776907668103,50.18,78265.9,0.0,-0.9862,1e-05,2.61242]
[1776907668302,50.18,78265.9,0.0,-0.9862,1e-05,2.61242]
[1776907668435,50.18,78265.9,0.0,-0.9862,1e-05,2.61242]
[1776907673137,50.17,78269.51,0.0,-0.98618,1e-05,2.61501]
[1776907673853,50.17,78269.51,0.0,-0.98618,1e-05,2.61501]
[1776907673947,50.17,78269.51,0.0,-0.98618,1e-05,2.61501]
[1776907675152,50.17,78282.01,0.0,-0.98607,1e-05,2.63359]
[1776907676164,50.16,78292.33,0.0,-0.98598,1e-05,2.64939]
[1776907677171,50.16,78298.0,0.0,-0.98593,1e-05,2.65778]
[1776907682206,50.15,78296.76,0.0,-0.98596,1e-05,2.65231]
[1776907683703,50.14,78295.57,0.0,-0.98597,1e-05,2.64972]
[1776907683936,50.14,78295.57,0.0,-0.98597,1e-05,2.64972]
[1776907686234,50.14,78286.28,0.0,-0.98608,1e-05,2.63282]
[1776907687241,50.13,78277.68,0.0,-0.98616,1e-05,2.61851]
[1776907688248,50.13,78276.63,0.0,-0.98618,1e-05,2.61621]
[1776907693781,50.12,78276.74,0.0,-0.98619,1e-05,2.61387]
[1776907693937,50.12,78276.74,0.0,-0.98619,1e-05,2.61387]
[1776907693990,50.12,78274.49,0.0,-0.98622,1e-05,2.60907]
[1776907694663,50.12,78274.49,0.0,-0.98622,1e-05,2.60907]
[1776907696304,50.11,78270.26,0.0,-0.98627,1e-05,2.60116]
[1776907698377,50.11,78271.27,0.0,-0.98626,1e-05,2.60214]
[1776907698437,50.11,78271.27,0.0,-0.98626,1e-05,2.60214]
[1776907698538,50.11,78271.87,0.0,-0.98626,1e-05,2.60188]
[1776907701339,50.1,78267.67,0.0,-0.98631,1e-05,2.59405]
[1776907704360,50.09,78263.97,0.0,-0.98636,1e-05,2.58645]
[1776907709394,50.08,78259.44,0.0,-0.98642,1e-05,2.57647]
[1776907712931,50.08,78256.19,0.0,-0.98646,1e-05,2.56862]
[1776907713189,50.08,78256.19,0.0,-0.98646,1e-05,2.56862]
[1776907714432,50.07,78244.5,0.0,-0.98658,1e-05,2.54877]
[1776907715437,50.07,78239.8,0.0,-0.98663,1e-05,2.54094]
[1776907716444,50.07,78238.95,0.0,-0.98664,1e-05,2.53912]
[1776907717921,50.06,78245.71,0.0,-0.98658,1e-05,2.54863]
[1776907719014,50.06,78245.71,0.0,-0.98658,1e-05,2.54863]
[1776907719192,50.06,78245.71,0.0,-0.98658,1e-05,2.54863]
[1776907719206,50.06,78245.74,0.0,-0.98658,1e-05,2.54817]
[1776907719947,50.06,78245.74,0.0,-0.98658,1e-05,2.54817]
[1776907721946,50.06,78245.11,0.0,-0.98659,1e-05,2.54669]
[1776907726515,50.05,78227.65,0.0,-0.98677,1e-05,2.51675]
[1776907727522,50.04,78225.14,0.0,-0.9868,1e-05,2.51197]
[1776907728529,50.04,78221.59,0.0,-0.98684,1e-05,2.50608]
[1776907733564,50.03,78223.4,0.0,-0.98683,1e-05,2.50675]
[1776907736209,50.03,78220.45,0.0,-0.98686,1e-05,2.5018]
[1776907737589,50.03,78217.05,0.0,-0.9869,1e-05,2.49578]
[1776907737693,50.03,78217.05,0.0,-0.9869,1e-05,2.49578]
[1776907737795,50.03,78217.09,0.0,-0.9869,1e-05,2.49544]
[1776907740613,50.02,78209.85,0.0,-0.98697,1e-05,2.48319]
[1776907742627,50.02,78209.31,0.0,-0.98698,1e-05,2.48162]
[1776907745648,50.02,78198.32,0.0,-0.98709,1e-05,2.46381]
[1776907746655,50.01,78195.25,0.0,-0.98712,1e-05,2.45882]
[1776907751690,50.01,78192.32,0.0,-0.98715,1e-05,2.45272]
[1776907753704,50.0,78188.18,0.0,-0.98719,1e-05,2.44584]
[1776907754346,50.0,78188.18,0.0,-0.98719,1e-05,2.44584]
[1776907754437,50.0,78188.18,0.0,-0.98719,1e-05,2.44584]
[1776907758739,50.0,78180.7,0.0,-0.98727,1e-05,2.43307]
[1776907759746,50.0,78177.2,0.0,-0.9873,1e-05,2.42755]
[1776907760754,50.0,78171.61,0.0,-0.98735,1e-05,2.41892]
[1776907762767,49.99,78177.24,0.0,-0.98731,1e-05,2.42682]
[1776907764152,49.99,78177.24,0.0,-0.98731,1e-05,2.42682]
[1776907764189,49.99,78177.24,0.0,-0.98731,1e-05,2.42682]
[1776907764244,49.99,78177.12,0.0,-0.98731,1e-05,2.42638]
[1776907764696,49.99,78177.12,0.0,-0.98731,1e-05,2.42638]
[1776907768692,49.99,78177.9,0.0,-0.98731,1e-05,2.42648]
[1776907771330,49.99,78177.76,0.0,-0.98731,1e-05,2.42574]
[1776907771436,49.99,78178.54,0.0,-0.98731,1e-05,2.42665]
[1776907771831,49.98,78178.39,0.0,-0.98732,1e-05,2.42458]
[1776907774454,49.98,78178.24,0.0,-0.98732,1e-05,2.42384]
[1776907774690,49.98,78178.24,0.0,-0.98732,1e-05,2.42384]
[1776907777873,49.98,78188.85,0.0,-0.98724,1e-05,2.4387]
[1776907778880,49.98,78186.45,0.0,-0.98726,1e-05,2.43481]
[1776907780237,49.98,78186.45,0.0,-0.98726,1e-05,2.43481]
[1776907780338,49.98,78186.51,0.0,-0.98726,1e-05,2.43462]
[1776907780407,49.98,78186.51,0.0,-0.98726,1e-05,2.43462]
[1776907780436,49.98,78186.51,0.0,-0.98726,1e-05,2.43462]
[1776907784872,49.97,78186.36,0.0,-0.98727,1e-05,2.4333]
[1776907784937,49.97,78186.36,0.0,-0.98727,1e-05,2.4333]
[1776907785014,49.97,78186.36,0.0,-0.98727,1e-05,2.4333]
[1776907785188,49.97,78186.36,0.0,-0.98727,1e-05,2.4333]
[1776907785207,49.97,78185.55,0.0,-0.98728,1e-05,2.43181]
[1776907788950,49.97,78179.33,0.0,-0.98734,1e-05,2.42143]
[1776907790964,49.96,78173.21,0.0,-0.9874,1e-05,2.4118]
[1776907792694,49.96,78173.22,0.0,-0.9874,1e-05,2.41158]
[1776907792931,49.96,78173.22,0.0,-0.9874,1e-05,2.41158]
[1776907792941,49.96,78173.22,0.0,-0.9874,1e-05,2.41158]
[1776907792978,49.96,78172.15,0.0,-0.98741,1e-05,2.40975]
[1776907797171,49.96,78173.04,0.0,-0.9874,1e-05,2.4104]
[1776907797201,49.96,78125.65,0.0,-0.98781,1e-05,2.34092]
[1776907798023,49.96,78121.51,0.0,-0.98785,1e-05,2.33479]
[1776907800093,49.96,78120.58,0.0,-0.98786,1e-05,2.33334]
[1776907802058,49.96,78110.13,0.0,-0.98795,1e-05,2.31791]
[1776907803065,49.96,78104.69,0.0,-0.988,1e-05,2.30999]
[1776907807093,49.96,78102.16,0.0,-0.98802,1e-05,2.30616]
[1776907809106,49.96,78105.76,0.0,-0.98799,1e-05,2.31125]
[1776907811123,49.96,78118.01,0.0,-0.98789,1e-05,2.32886]
[1776907812130,49.96,78120.24,0.0,-0.98787,1e-05,2.33201]
[1776907817165,49.95,78122.79,0.0,-0.98785,1e-05,2.33526]
[1776907821193,49.95,78117.02,0.0,-0.9879,1e-05,2.3265]
[1776907822200,49.95,78106.6,0.0,-0.98799,1e-05,2.31136]
[1776907823207,49.95,78103.54,0.0,-0.98801,1e-05,2.3069]
[1776907826222,49.95,78102.45,0.0,-0.98802,1e-05,2.30526]
[1776907826228,49.95,78102.68,0.0,-0.98802,1e-05,2.30555]
[1776907826435,49.95,78102.68,0.0,-0.98802,1e-05,2.30555]
[1776907827295,49.95,78102.68,0.0,-0.98802,1e-05,2.30555]
[1776907827436,49.95,78101.57,0.0,-0.98803,1e-05,2.30391]
[1776907830256,49.95,78106.6,0.0,-0.98799,1e-05,2.31103]
[1776907831263,49.95,78115.49,0.0,-0.98792,1e-05,2.3223]
[1776907832270,49.95,78121.32,0.0,-0.98787,1e-05,2.33068]
[1776907833277,49.95,78132.89,0.0,-0.98777,1e-05,2.34743]
[1776907834284,49.95,78140.63,0.0,-0.98771,1e-05,2.35863]
[1776907835291,49.95,78145.79,0.0,-0.98767,1e-05,2.36606]
[1776907838312,49.95,78151.79,0.0,-0.98762,1e-05,2.37442]
[1776907843349,49.94,78153.53,0.0,-0.98761,1e-05,2.37611]
[1776907845521,49.94,78151.03,0.0,-0.98763,1e-05,2.37207]
[1776907845688,49.94,78151.03,0.0,-0.98763,1e-05,2.37207]
[1776907846105,49.94,78151.03,0.0,-0.98763,1e-05,2.37207]
[1776907846193,49.94,78151.03,0.0,-0.98763,1e-05,2.37207]
[1776907846370,49.94,78152.28,0.0,-0.98762,1e-05,2.37374]
[1776907849391,49.94,78157.62,0.0,-0.98758,1e-05,2.38108]
[1776907851405,49.94,78161.63,0.0,-0.98754,1e-05,2.38661]
[1776907852353,49.94,78161.63,0.0,-0.98754,1e-05,2.38661]
[1776907852412,49.94,78162.35,0.0,-0.98754,1e-05,2.38747]
[1776907852436,49.94,78162.35,0.0,-0.98754,1e-05,2.38747]
[1776907852689,49.94,78162.35,0.0,-0.98754,1e-05,2.38747]
[1776907852936,49.94,78162.35,0.0,-0.98754,1e-05,2.38747]
[1776907857683,49.93,78165.09,0.0,-0.98752,1e-05,2.39071]
[1776907857937,49.93,78165.09,0.0,-0.98752,1e-05,2.39071]
[1776907858276,49.93,78165.09,0.0,-0.98752,1e-05,2.39071]
[1776907858377,49.93,78163.85,0.0,-0.98753,1e-05,2.38845]
[1776907858437,49.93,78163.85,0.0,-0.98753,1e-05,2.38845]
[1776907860469,49.93,78172.91,0.0,-0.98746,1e-05,2.40147]
[1776907861476,49.93,78178.45,0.0,-0.98741,1e-05,2.40949]
[1776907862483,49.93,78183.58,0.0,-0.98737,1e-05,2.41691]
[1776907864497,49.93,78195.83,0.0,-0.98726,1e-05,2.43477]
[1776907865504,49.93,78206.78,0.0,-0.98716,1e-05,2.45102]
[1776907866511,49.92,78210.99,0.0,-0.98713,1e-05,2.4571]
[1776907867518,49.92,78212.08,0.0,-0.98712,1e-05,2.45843]
[1776907870539,49.92,78214.66,0.0,-0.9871,1e-05,2.46135]
[1776907871546,49.92,78222.65,0.0,-0.98703,1e-05,2.47315]
[1776907873559,49.92,78224.74,0.0,-0.98702,1e-05,2.47564]
[1776907876581,49.91,78238.44,0.0,-0.9869,1e-05,2.4955]
[1776907877588,49.91,78242.49,0.0,-0.98687,1e-05,2.50135]
[1776907878595,49.91,78244.16,0.0,-0.98685,1e-05,2.50352]
[1776907883632,49.9,78237.96,0.0,-0.98692,1e-05,2.49196]
[1776907885444,49.9,78237.96,0.0,-0.98692,1e-05,2.49196]
[1776907885525,49.9,78237.33,0.0,-0.98693,1e-05,2.49059]
[1776907885689,49.9,78237.33,0.0,-0.98693,1e-05,2.49059]
[1776907885770,49.9,78237.14,0.0,-0.98694,1e-05,2.48952]
[1776907889608,49.89,78236.33,0.0,-0.98695,1e-05,2.4875]
[1776907889685,49.89,78236.33,0.0,-0.98695,1e-05,2.4875]
[1776907889695,49.89,78236.33,0.0,-0.98695,1e-05,2.4875]
[1776907889936,49.89,78236.33,0.0,-0.98695,1e-05,2.4875]
[1776907890019,49.89,78234.24,0.0,-0.98697,1e-05,2.48352]
[1776907891690,49.89,78213.59,0.0,-0.98717,1e-05,2.45017]
[1776907892695,49.89,78207.14,0.0,-0.98723,1e-05,2.44006]
[1776907893702,49.88,78200.46,0.0,-0.98729,1e-05,2.42969]
[1776907894709,49.88,78199.18,0.0,-0.9873,1e-05,2.42718]
[1776907899744,49.88,78198.54,0.0,-0.98732,1e-05,2.42486]
[1776907901864,49.88,78196.84,0.0,-0.98734,1e-05,2.42204]
[1776907901938,49.88,78196.84,0.0,-0.98734,1e-05,2.42204]
[1776907902057,49.88,78196.84,0.0,-0.98734,1e-05,2.42204]
[1776907902201,49.88,78196.84,0.0,-0.98734,1e-05,2.42204]
[1776907902302,49.87,78196.15,0.0,-0.98734,1e-05,2.42075]
[1776907907678,49.87,78199.14,0.0,-0.98732,1e-05,2.42397]
[1776907907689,49.87,78199.14,0.0,-0.98732,1e-05,2.42397]
[1776907907935,49.87,78199.14,0.0,-0.98732,1e-05,2.42397]
[1776907908193,49.87,78199.14,0.0,-0.98732,1e-05,2.42397]
[1776907908294,49.87,78195.82,0.0,-0.98736,1e-05,2.41874]
[1776907911526,49.87,78192.94,0.0,-0.98739,1e-05,2.41369]
[1776907911687,49.87,78192.94,0.0,-0.98739,1e-05,2.41369]
[1776907911828,49.86,78193.3,0.0,-0.98738,1e-05,2.41399]
[1776907912835,49.86,78204.12,0.0,-0.98729,1e-05,2.42998]
[1776907913843,49.86,78208.38,0.0,-0.98725,1e-05,2.43612]
[1776907915127,49.86,78208.38,0.0,-0.98725,1e-05,2.43612]
[1776907915198,49.86,78208.38,0.0,-0.98725,1e-05,2.43612]
[1776907919892,49.86,78203.68,0.0,-0.9873,1e-05,2.42746]
[1776907920553,49.86,78203.68,0.0,-0.9873,1e-05,2.42746]
[1776907920689,49.86,78203.68,0.0,-0.9873,1e-05,2.42746]
[1776907920899,49.86,78202.8,0.0,-0.98731,1e-05,2.42588]
[1776907921638,49.86,78202.8,0.0,-0.98731,1e-05,2.42588]
[1776907921693,49.86,78202.8,0.0,-0.98731,1e-05,2.42588]
[1776907921907,49.85,78196.09,0.0,-0.98737,1e-05,2.41558]
[1776907922913,49.85,78190.64,0.0,-0.98742,1e-05,2.40721]
[1776907923909,49.85,78190.64,0.0,-0.98742,1e-05,2.40721]
[1776907923939,49.85,78190.64,0.0,-0.98742,1e-05,2.40721]
[1776907924040,49.85,78189.4,0.0,-0.98744,1e-05,2.40514]
[1776907925565,49.85,78190.08,0.0,-0.98743,1e-05,2.40594]
[1776907925697,49.85,78190.08,0.0,-0.98743,1e-05,2.40594]
[1776907929962,49.85,78193.39,0.0,-0.98741,1e-05,2.40981]
[1776907930678,49.85,78193.39,0.0,-0.98741,1e-05,2.40981]
[1776907930691,49.85,78193.39,0.0,-0.98741,1e-05,2.40981]
[1776907930731,49.85,78193.39,0.0,-0.98741,1e-05,2.40981]
[1776907930936,49.85,78193.39,0.0,-0.98741,1e-05,2.40981]
[1776907930969,49.85,78192.33,0.0,-0.98742,1e-05,2.40801]
[1776907935179,49.84,78190.68,0.0,-0.98744,1e-05,2.40492]
[1776907935193,49.84,78190.68,0.0,-0.98744,1e-05,2.40492]
[1776907935268,49.84,78192.88,0.0,-0.98742,1e-05,2.40799]
[1776907938019,49.84,78202.51,0.0,-0.98734,1e-05,2.42176]
[1776907938632,49.84,78202.51,0.0,-0.98734,1e-05,2.42176]
[1776907938687,49.84,78202.51,0.0,-0.98734,1e-05,2.42176]
[1776907938794,49.84,78202.51,0.0,-0.98734,1e-05,2.42176]
[1776907938942,49.84,78202.51,0.0,-0.98734,1e-05,2.42176]
[1776907939027,49.84,78205.03,0.0,-0.98732,1e-05,2.4253]
[1776907942157,49.84,78202.0,0.0,-0.98735,1e-05,2.42028]
[1776907942188,49.84,78202.0,0.0,-0.98735,1e-05,2.42028]
[1776907942351,49.84,78202.0,0.0,-0.98735,1e-05,2.42028]
[1776907942437,49.84,78202.0,0.0,-0.98735,1e-05,2.42028]
[1776907942404,49.84,78202.15,0.0,-0.98735,1e-05,2.42027]
[1776907944062,49.83,78195.09,0.0,-0.98741,1e-05,2.40924]
[1776907945069,49.83,78187.36,0.0,-0.98748,1e-05,2.39751]
[1776907946491,49.83,78187.36,0.0,-0.98748,1e-05,2.39751]
[1776907946076,49.83,78182.57,0.0,-0.98753,1e-05,2.39019]
[1776907946563,49.83,78182.57,0.0,-0.98753,1e-05,2.39019]
[1776907946687,49.83,78182.57,0.0,-0.98753,1e-05,2.39019]
[1776907947083,49.83,78180.37,0.0,-0.98755,1e-05,2.38675]
[1776907949489,49.83,78179.97,0.0,-0.98755,1e-05,2.38598]
[1776907949559,49.83,78181.29,0.0,-0.98754,1e-05,2.38776]
[1776907949693,49.83,78181.29,0.0,-0.98754,1e-05,2.38776]
[1776907950104,49.83,78180.76,0.0,-0.98755,1e-05,2.3868]
[1776907953322,49.83,78182.88,0.0,-0.98754,1e-05,2.38804]
[1776907953437,49.83,78182.88,0.0,-0.98754,1e-05,2.38804]
[1776907953421,49.83,78181.04,0.0,-0.98755,1e-05,2.38513]
[1776907959168,49.82,78182.06,0.0,-0.98755,1e-05,2.38561]
[1776907959859,49.82,78182.06,0.0,-0.98755,1e-05,2.38561]
[1776907959937,49.82,78182.06,0.0,-0.98755,1e-05,2.38561]
[1776907960024,49.82,78182.06,0.0,-0.98755,1e-05,2.38561]
[1776907960192,49.82,78182.06,0.0,-0.98755,1e-05,2.38561]
[1776907960294,49.82,78183.41,0.0,-0.98754,1e-05,2.38744]
[1776907963172,49.82,78182.66,0.0,-0.98755,1e-05,2.38597]
[1776907963194,49.82,78182.66,0.0,-0.98755,1e-05,2.38597]
[1776907963196,49.82,78183.31,0.0,-0.98754,1e-05,2.38677]
[1776907965567,49.82,78182.65,0.0,-0.98755,1e-05,2.38544]
[1776907965692,49.82,78182.65,0.0,-0.98755,1e-05,2.38544]
[1776907967224,49.82,78179.19,0.0,-0.98758,1e-05,2.37997]
[1776907968231,49.82,78169.05,0.0,-0.98767,1e-05,2.36485]
[1776907969238,49.82,78167.96,0.0,-0.98768,1e-05,2.36311]
[1776907970245,49.82,78171.15,0.0,-0.98766,1e-05,2.36767]
[1776907971252,49.82,78175.34,0.0,-0.98762,1e-05,2.37371]
[1776907971833,49.82,78175.34,0.0,-0.98762,1e-05,2.37371]
[1776907971938,49.82,78175.34,0.0,-0.98762,1e-05,2.37371]
[1776907972071,49.82,78175.34,0.0,-0.98762,1e-05,2.37371]
[1776907972202,49.82,78175.34,0.0,-0.98762,1e-05,2.37371]
[1776907972259,49.82,78174.28,0.0,-0.98763,1e-05,2.372]
[1776907977294,49.81,78165.31,0.0,-0.98771,1e-05,2.35807]
[1776907978300,49.81,78161.43,0.0,-0.98775,1e-05,2.35225]
[1776907979071,49.81,78161.43,0.0,-0.98775,1e-05,2.35225]
[1776907979193,49.81,78161.43,0.0,-0.98775,1e-05,2.35225]
[1776907979521,49.81,78161.43,0.0,-0.98775,1e-05,2.35225]
[1776907979545,49.81,78161.42,0.0,-0.98775,1e-05,2.35212]
[1776907979692,49.81,78161.42,0.0,-0.98775,1e-05,2.35212]
[1776907983417,49.81,78163.51,0.0,-0.98773,1e-05,2.35483]
[1776907983436,49.81,78163.51,0.0,-0.98773,1e-05,2.35483]
[1776907983538,49.81,78163.51,0.0,-0.98773,1e-05,2.35483]
[1776907983514,49.81,78163.43,0.0,-0.98773,1e-05,2.3546]
[1776907983688,49.81,78163.43,0.0,-0.98773,1e-05,2.3546]
[1776907989378,49.81,78164.31,0.0,-0.98773,1e-05,2.35519]
[1776907989580,49.81,78164.31,0.0,-0.98773,1e-05,2.35519]
[1776907989627,49.81,78164.31,0.0,-0.98773,1e-05,2.35519]
[1776907989688,49.81,78164.31,0.0,-0.98773,1e-05,2.35519]
[1776907990385,49.81,78163.3,0.0,-0.98774,1e-05,2.35359]
[1776907992399,49.8,78168.66,0.0,-0.9877,1e-05,2.36123]
[1776907992986,49.8,78168.66,0.0,-0.9877,1e-05,2.36123]
[1776907992993,49.8,78168.66,0.0,-0.9877,1e-05,2.36123]
[1776907993195,49.8,78168.66,0.0,-0.9877,1e-05,2.36123]
[1776907993405,49.8,78166.69,0.0,-0.98771,1e-05,2.3582]
[1776907997164,49.8,78166.51,0.0,-0.98772,1e-05,2.35757]
[1776907997192,49.8,78166.51,0.0,-0.98772,1e-05,2.35757]
[1776907997332,49.8,78166.51,0.0,-0.98772,1e-05,2.35757]
[1776907997436,49.8,78166.51,0.0,-0.98772,1e-05,2.35757]
[1776907997490,49.8,78165.05,0.0,-0.98773,1e-05,2.3553]
[1776908001560,49.8,78165.11,0.0,-0.98773,1e-05,2.35504]
[1776908001693,49.8,78166.52,0.0,-0.98772,1e-05,2.35699]
[1776908001723,49.8,78166.52,0.0,-0.98772,1e-05,2.35699]
[1776908001937,49.8,78166.52,0.0,-0.98772,1e-05,2.35699]
[1776908002468,49.8,78166.63,0.0,-0.98772,1e-05,2.35704]
[1776908004352,49.8,78165.28,0.0,-0.98773,1e-05,2.35493]
[1776908004423,49.8,78165.28,0.0,-0.98773,1e-05,2.35493]
[1776908004436,49.8,78165.28,0.0,-0.98773,1e-05,2.35493]
[1776908004483,49.8,78167.69,0.0,-0.98771,1e-05,2.35836]
[1776908007504,49.8,78164.26,0.0,-0.98774,1e-05,2.35296]
[1776908010187,49.8,78162.66,0.0,-0.98776,1e-05,2.3504]
[1776908010436,49.8,78162.66,0.0,-0.98776,1e-05,2.3504]
[1776908010536,49.8,78162.66,0.0,-0.98776,1e-05,2.3504]
[1776908010529,49.8,78169.35,0.0,-0.9877,1e-05,2.36012]
[1776908010692,49.8,78169.35,0.0,-0.9877,1e-05,2.36012]
[1776908011536,49.8,78171.85,0.0,-0.98769,1e-05,2.36212]
[1776908012948,49.8,78171.29,0.0,-0.98769,1e-05,2.36117]
[1776908012952,49.8,78171.29,0.0,-0.98769,1e-05,2.36117]
[1776908013192,49.8,78171.29,0.0,-0.98769,1e-05,2.36117]
[1776908013550,49.79,78170.8,0.0,-0.9877,1e-05,2.36032]
[1776908016015,49.79,78168.76,0.0,-0.98772,1e-05,2.35707]
[1776908016189,49.79,78168.76,0.0,-0.98772,1e-05,2.35707]
[1776908016441,49.79,78168.76,0.0,-0.98772,1e-05,2.35707]
[1776908016570,49.79,78167.3,0.0,-0.98773,1e-05,2.35481]
[1776908022441,49.79,78165.53,0.0,-0.98775,1e-05,2.35173]
[1776908022553,49.79,78164.26,0.0,-0.98776,1e-05,2.34964]
[1776908022694,49.79,78164.26,0.0,-0.98776,1e-05,2.34964]
[1776908023449,49.79,78164.26,0.0,-0.98776,1e-05,2.34964]
[1776908023550,49.79,78162.66,0.0,-0.98778,1e-05,2.34719]
[1776908023693,49.79,78162.66,0.0,-0.98778,1e-05,2.34719]
[1776908023795,49.79,78155.71,0.0,-0.98784,1e-05,2.33703]
[1776908024626,49.79,78152.82,0.0,-0.98786,1e-05,2.33272]
[1776908026192,49.79,78152.82,0.0,-0.98786,1e-05,2.33272]
[1776908026293,49.79,78153.48,0.0,-0.98786,1e-05,2.33351]
[1776908026641,49.79,78148.87,0.0,-0.9879,1e-05,2.3268]
[1776908028468,49.79,78148.87,0.0,-0.9879,1e-05,2.3268]
[1776908028470,49.79,78145.4,0.0,-0.98793,1e-05,2.32161]
[1776908028692,49.79,78145.4,0.0,-0.98793,1e-05,2.32161]
[1776908028810,49.79,78145.4,0.0,-0.98793,1e-05,2.32161]
[1776908028937,49.79,78145.4,0.0,-0.98793,1e-05,2.32161]
[1776908028997,49.79,78141.03,0.0,-0.98797,1e-05,2.31521]
[1776908034697,49.79,78140.33,0.0,-0.98797,1e-05,2.3139]
[1776908037741,49.79,78140.68,0.0,-0.98797,1e-05,2.31428]
[1776908037936,49.79,78140.68,0.0,-0.98797,1e-05,2.31428]
[1776908038417,49.79,78140.66,0.0,-0.98797,1e-05,2.31413]
[1776908038756,49.79,78140.66,0.0,-0.98797,1e-05,2.31413]
[1776908038936,49.79,78140.66,0.0,-0.98797,1e-05,2.31413]
[1776908044769,49.78,78140.56,0.0,-0.98797,1e-05,2.31361]
[1776908047249,49.78,78141.7,0.0,-0.98797,1e-05,2.3152]
[1776908047437,49.78,78141.7,0.0,-0.98797,1e-05,2.3152]
[1776908047447,49.78,78141.37,0.0,-0.98797,1e-05,2.31458]
[1776908047761,49.78,78141.37,0.0,-0.98797,1e-05,2.31458]
[1776908047937,49.78,78141.37,0.0,-0.98797,1e-05,2.31458]
[1776908048039,49.78,78150.78,0.0,-0.98789,1e-05,2.32817]
[1776908048797,49.78,78146.79,0.0,-0.98792,1e-05,2.32237]
[1776908049803,49.78,78146.03,0.0,-0.98793,1e-05,2.32118]
[1776908051359,49.78,78146.03,0.0,-0.98793,1e-05,2.32118]
[1776908051435,49.78,78146.03,0.0,-0.98793,1e-05,2.32118]
[1776908051828,49.78,78145.4,0.0,-0.98794,1e-05,2.3201]
[1776908051939,49.78,78145.4,0.0,-0.98794,1e-05,2.3201]
[1776908052040,49.78,78143.06,0.0,-0.98796,1e-05,2.31663]
[1776908055414,49.78,78142.03,0.0,-0.98797,1e-05,2.31506]
[1776908055437,49.78,78142.03,0.0,-0.98797,1e-05,2.31506]
[1776908055447,49.78,78136.32,0.0,-0.98802,1e-05,2.30665]
[1776908055846,49.78,78131.92,0.0,-0.98805,1e-05,2.3003]
[1776908056853,49.78,78132.44,0.0,-0.98805,1e-05,2.30095]
[1776908058643,49.78,78131.16,0.0,-0.98806,1e-05,2.29906]
[1776908058699,49.78,78131.16,0.0,-0.98806,1e-05,2.29906]
[1776908059004,49.78,78131.16,0.0,-0.98806,1e-05,2.29906]
[1776908059195,49.78,78131.16,0.0,-0.98806,1e-05,2.29906]
[1776908059296,49.78,78133.92,0.0,-0.98804,1e-05,2.30299]
[1776908062381,49.78,78134.63,0.0,-0.98803,1e-05,2.30391]
[1776908062436,49.78,78134.63,0.0,-0.98803,1e-05,2.30391]
[1776908066578,49.78,78133.47,0.0,-0.98804,1e-05,2.30202]
[1776908066688,49.78,78131.59,0.0,-0.98806,1e-05,2.29926]
[1776908066976,49.78,78131.59,0.0,-0.98806,1e-05,2.29926]
[1776908067191,49.78,78131.59,0.0,-0.98806,1e-05,2.29926]
[1776908067202,49.78,78130.06,0.0,-0.98807,1e-05,2.29701]
[1776908068937,49.78,78127.08,0.0,-0.9881,1e-05,2.29264]
[1776908069944,49.78,78124.52,0.0,-0.98812,1e-05,2.28893]
[1776908072140,49.78,78125.18,0.0,-0.98811,1e-05,2.28985]
[1776908072194,49.78,78125.18,0.0,-0.98811,1e-05,2.28985]
[1776908072238,49.78,78128.05,0.0,-0.9881,1e-05,2.29243]
[1776908074829,49.78,78127.11,0.0,-0.98811,1e-05,2.291]
[1776908074936,49.78,78127.11,0.0,-0.98811,1e-05,2.291]
[1776908074979,49.78,78124.45,0.0,-0.98813,1e-05,2.28715]
[1776908076152,49.78,78124.45,0.0,-0.98813,1e-05,2.28715]
[1776908076190,49.78,78124.45,0.0,-0.98813,1e-05,2.28715]
[1776908078491,49.78,78123.66,0.0,-0.98814,1e-05,2.28597]
[1776908078692,49.78,78123.53,0.0,-0.98814,1e-05,2.28576]
[1776908079156,49.78,78123.53,0.0,-0.98814,1e-05,2.28576]
[1776908079190,49.78,78123.53,0.0,-0.98814,1e-05,2.28576]
[1776908079327,49.78,78120.04,0.0,-0.98817,1e-05,2.28074]
[1776908082284,49.78,78120.5,0.0,-0.98816,1e-05,2.28138]
[1776908082435,49.78,78120.5,0.0,-0.98816,1e-05,2.28138]
[1776908082451,49.78,78123.94,0.0,-0.98813,1e-05,2.2863]
[1776908084183,49.78,78123.49,0.0,-0.98814,1e-05,2.28563]
[1776908084436,49.78,78123.49,0.0,-0.98814,1e-05,2.28563]
[1776908084537,49.78,78123.58,0.0,-0.98814,1e-05,2.28574]
[1776908088200,49.78,78123.18,0.0,-0.98814,1e-05,2.28512]
[1776908088443,49.78,78123.18,0.0,-0.98814,1e-05,2.28512]
[1776908092541,49.78,78123.28,0.0,-0.98814,1e-05,2.28521]
[1776908092791,49.78,78122.7,0.0,-0.98815,1e-05,2.28436]
[1776908092938,49.78,78122.7,0.0,-0.98815,1e-05,2.28436]
[1776908093115,49.78,78127.26,0.0,-0.98811,1e-05,2.2909]
[1776908094122,49.78,78129.62,0.0,-0.98809,1e-05,2.29428]
[1776908098150,49.78,78146.27,0.0,-0.98795,1e-05,2.31824]
[1776908099157,49.78,78159.77,0.0,-0.98783,1e-05,2.33782]
[1776908100164,49.77,78160.95,0.0,-0.98782,1e-05,2.33945]
[1776908100854,49.77,78160.95,0.0,-0.98782,1e-05,2.33945]
[1776908101171,49.77,78180.8,0.0,-0.98765,1e-05,2.36849]
[1776908102178,49.77,78189.71,0.0,-0.98757,1e-05,2.38151]
[1776908103185,49.77,78190.19,0.0,-0.98757,1e-05,2.38205]
[1776908104459,49.77,78190.19,0.0,-0.98757,1e-05,2.38205]
[1776908104462,49.77,78191.27,0.0,-0.98756,1e-05,2.38348]
[1776908105199,49.77,78207.16,0.0,-0.98742,1e-05,2.40695]
[1776908106206,49.77,78210.38,0.0,-0.9874,1e-05,2.41155]
[1776908106699,49.77,78210.38,0.0,-0.9874,1e-05,2.41155]
[1776908107213,49.77,78216.38,0.0,-0.98734,1e-05,2.42032]
[1776908109227,49.77,78213.18,0.0,-0.98738,1e-05,2.41504]
[1776908110234,49.77,78207.29,0.0,-0.98743,1e-05,2.406]
[1776908111241,49.77,78199.89,0.0,-0.9875,1e-05,2.39476]
[1776908112248,49.77,78194.25,0.0,-0.98755,1e-05,2.38618]
[1776908115269,49.76,78191.65,0.0,-0.98757,1e-05,2.3818]
[1776908118950,49.76,78192.29,0.0,-0.98757,1e-05,2.38225]
[1776908119188,49.76,78192.29,0.0,-0.98757,1e-05,2.38225]
[1776908119624,49.76,78192.38,0.0,-0.98757,1e-05,2.38222]
[1776908120223,49.76,78192.38,0.0,-0.98757,1e-05,2.38222]
[1776908120436,49.76,78192.38,0.0,-0.98757,1e-05,2.38222]
[1776908123325,49.76,78187.28,0.0,-0.98762,1e-05,2.37402]
[1776908123934,49.76,78187.28,0.0,-0.98762,1e-05,2.37402]
[1776908124193,49.76,78187.28,0.0,-0.98762,1e-05,2.37402]
[1776908125339,49.76,78193.19,0.0,-0.98757,1e-05,2.38248]
[1776908127655,49.76,78195.29,0.0,-0.98755,1e-05,2.38544]
[1776908127688,49.76,78195.29,0.0,-0.98755,1e-05,2.38544]
[1776908128691,49.76,78196.89,0.0,-0.98754,1e-05,2.38765]
[1776908129367,49.75,78199.45,0.0,-0.98752,1e-05,2.39111]
[1776908130906,49.75,78200.43,0.0,-0.98751,1e-05,2.39239]
[1776908130937,49.75,78200.43,0.0,-0.98751,1e-05,2.39239]
[1776908135673,49.75,78199.31,0.0,-0.98753,1e-05,2.38846]
[1776908135692,49.75,78199.31,0.0,-0.98753,1e-05,2.38846]
[1776908135674,49.75,78201.53,0.0,-0.98751,1e-05,2.39159]
[1776908139437,49.75,78207.04,0.0,-0.98747,1e-05,2.39906]
[1776908140444,49.75,78212.58,0.0,-0.98742,1e-05,2.40714]
[1776908142458,49.74,78214.6,0.0,-0.98741,1e-05,2.40973]
[1776908144696,49.74,78213.41,0.0,-0.98742,1e-05,2.40774]
[1776908145472,49.74,78211.03,0.0,-0.98744,1e-05,2.40397]
[1776908145689,49.74,78211.03,0.0,-0.98744,1e-05,2.40397]
[1776908145480,49.74,78212.36,0.0,-0.98743,1e-05,2.40575]
[1776908148711,49.74,78213.61,0.0,-0.98742,1e-05,2.4072]
[1776908148936,49.74,78212.73,0.0,-0.98743,1e-05,2.40567]
[1776908150515,49.74,78224.18,0.0,-0.98733,1e-05,2.42241]
[1776908151522,49.74,78229.84,0.0,-0.98728,1e-05,2.43069]
[1776908153257,49.74,78229.93,0.0,-0.98728,1e-05,2.43056]
[1776908153435,49.74,78229.93,0.0,-0.98728,1e-05,2.43056]
[1776908153857,49.73,78230.08,0.0,-0.98728,1e-05,2.43053]
[1776908153936,49.73,78230.08,0.0,-0.98728,1e-05,2.43053]
[1776908154543,49.73,78230.91,0.0,-0.98728,1e-05,2.43152]
[1776908157564,49.73,78227.02,0.0,-0.98732,1e-05,2.42488]
[1776908158570,49.73,78222.96,0.0,-0.98736,1e-05,2.41852]
[1776908159578,49.73,78215.44,0.0,-0.98742,1e-05,2.40701]
[1776908160585,49.73,78212.42,0.0,-0.98745,1e-05,2.40227]
[1776908162465,49.73,78211.03,0.0,-0.98747,1e-05,2.39997]
[1776908162694,49.73,78211.03,0.0,-0.98747,1e-05,2.39997]
[1776908163606,49.72,78201.3,0.0,-0.98755,1e-05,2.38506]
[1776908164613,49.72,78191.47,0.0,-0.98764,1e-05,2.37032]
[1776908165620,49.72,78191.21,0.0,-0.98764,1e-05,2.36977]
[1776908166627,49.72,78195.42,0.0,-0.98761,1e-05,2.37584]
[1776908167636,49.72,78208.2,0.0,-0.9875,1e-05,2.39465]
[1776908168641,49.72,78210.82,0.0,-0.98747,1e-05,2.39835]
[1776908171662,49.72,78206.09,0.0,-0.98752,1e-05,2.39069]
[1776908172174,49.72,78206.09,0.0,-0.98752,1e-05,2.39069]
[1776908172191,49.72,78206.09,0.0,-0.98752,1e-05,2.39069]
[1776908173614,49.72,78206.07,0.0,-0.98752,1e-05,2.39046]
[1776908173689,49.72,78206.07,0.0,-0.98752,1e-05,2.39046]
[1776908173715,49.72,78205.25,0.0,-0.98753,1e-05,2.38905]
[1776908176802,49.71,78204.92,0.0,-0.98754,1e-05,2.388]
[1776908176936,49.71,78204.92,0.0,-0.98754,1e-05,2.388]
[1776908179719,49.71,78214.96,0.0,-0.98745,1e-05,2.40238]
[1776908180726,49.71,78215.52,0.0,-0.98745,1e-05,2.403]
[1776908180777,49.71,78215.52,0.0,-0.98745,1e-05,2.403]
[1776908180938,49.71,78215.52,0.0,-0.98745,1e-05,2.403]
[1776908181456,49.71,78215.52,0.0,-0.98745,1e-05,2.403]
[1776908181687,49.71,78215.52,0.0,-0.98745,1e-05,2.403]
[1776908181732,49.71,78215.7,0.0,-0.98745,1e-05,2.40306]
[1776908186633,49.71,78212.75,0.0,-0.98748,1e-05,2.3978]
[1776908186692,49.71,78212.75,0.0,-0.98748,1e-05,2.3978]
[1776908190397,49.7,78210.87,0.0,-0.9875,1e-05,2.39439]
[1776908190438,49.7,78210.87,0.0,-0.9875,1e-05,2.39439]
[1776908190500,49.7,78210.87,0.0,-0.9875,1e-05,2.39439]
[1776908190695,49.7,78210.87,0.0,-0.9875,1e-05,2.39439]
[1776908190597,49.7,78212.11,0.0,-0.98749,1e-05,2.39583]
[1776908192810,49.7,78214.9,0.0,-0.98748,1e-05,2.39804]
[1776908194152,49.7,78214.9,0.0,-0.98748,1e-05,2.39804]
[1776908194191,49.7,78214.9,0.0,-0.98748,1e-05,2.39804]
[1776908198504,49.7,78215.56,0.0,-0.98748,1e-05,2.3982]
[1776908198692,49.7,78215.56,0.0,-0.98748,1e-05,2.3982]
[1776908198729,49.7,78219.86,0.0,-0.98744,1e-05,2.40422]
[1776908198788,49.7,78219.86,0.0,-0.98744,1e-05,2.40422]
[1776908198937,49.7,78219.86,0.0,-0.98744,1e-05,2.40422]
[1776908199039,49.7,78219.76,0.0,-0.98744,1e-05,2.40385]
[1776908202169,49.69,78216.64,0.0,-0.98747,1e-05,2.39898]
[1776908202192,49.69,78216.64,0.0,-0.98747,1e-05,2.39898]
[1776908206826,49.69,78216.39,0.0,-0.98748,1e-05,2.39759]
[1776908206936,49.69,78216.39,0.0,-0.98748,1e-05,2.39759]
[1776908207309,49.69,78216.39,0.0,-0.98748,1e-05,2.39759]
[1776908207444,49.69,78216.39,0.0,-0.98748,1e-05,2.39759]
[1776908207545,49.69,78214.27,0.0,-0.9875,1e-05,2.39403]
[1776908209146,49.69,78212.1,0.0,-0.98752,1e-05,2.3908]
[1776908209192,49.69,78212.1,0.0,-0.98752,1e-05,2.3908]
[1776908213678,49.69,78211.74,0.0,-0.98753,1e-05,2.3895]
[1776908213696,49.69,78211.74,0.0,-0.98753,1e-05,2.3895]
[1776908213774,49.68,78203.67,0.0,-0.9876,1e-05,2.37714]
[1776908215268,49.68,78204.13,0.0,-0.9876,1e-05,2.37782]
[1776908215439,49.68,78204.13,0.0,-0.9876,1e-05,2.37782]
[1776908215518,49.68,78211.35,0.0,-0.98753,1e-05,2.38822]
[1776908216758,49.68,78211.35,0.0,-0.98753,1e-05,2.38822]
[1776908216797,49.68,78215.22,0.0,-0.9875,1e-05,2.3938]
[1776908216936,49.68,78215.22,0.0,-0.9875,1e-05,2.3938]
[1776908220861,49.68,78215.57,0.0,-0.9875,1e-05,2.39354]
[1776908220938,49.68,78215.57,0.0,-0.9875,1e-05,2.39354]
[1776908221009,49.68,78216.72,0.0,-0.98749,1e-05,2.39526]
[1776908222016,49.68,78235.27,0.0,-0.98733,1e-05,2.42285]
[1776908223023,49.68,78250.49,0.0,-0.9872,1e-05,2.44564]
[1776908224032,49.68,78249.51,0.0,-0.98721,1e-05,2.44391]
[1776908225040,49.68,78245.74,0.0,-0.98724,1e-05,2.43792]
[1776908230564,49.67,78243.94,0.0,-0.98727,1e-05,2.43383]
[1776908230692,49.67,78243.94,0.0,-0.98727,1e-05,2.43383]
[1776908232088,49.67,78239.18,0.0,-0.98731,1e-05,2.42585]
[1776908236280,49.66,78237.1,0.0,-0.98734,1e-05,2.42195]
[1776908236436,49.66,78237.1,0.0,-0.98734,1e-05,2.42195]
[1776908236941,49.66,78238.76,0.0,-0.98732,1e-05,2.4242]
[1776908237188,49.66,78238.76,0.0,-0.98732,1e-05,2.4242]
[1776908237289,49.66,78238.68,0.0,-0.98732,1e-05,2.42383]
[1776908241936,49.66,78237.53,0.0,-0.98734,1e-05,2.4211]
[1776908242194,49.66,78237.53,0.0,-0.98734,1e-05,2.4211]
[1776908248216,49.65,78239.72,0.0,-0.98733,1e-05,2.42288]
[1776908248428,49.65,78239.72,0.0,-0.98733,1e-05,2.42288]
[1776908248438,49.65,78239.72,0.0,-0.98733,1e-05,2.42288]
[1776908248529,49.65,78239.94,0.0,-0.98733,1e-05,2.42296]
[1776908254164,49.65,78239.53,0.0,-0.98735,1e-05,2.41951]
[1776908254194,49.65,78239.53,0.0,-0.98735,1e-05,2.41951]
[1776908255298,49.64,78239.76,0.0,-0.98735,1e-05,2.41961]
[1776908255310,49.64,78253.68,0.0,-0.98723,1e-05,2.44037]
[1776908256257,49.64,78257.61,0.0,-0.98719,1e-05,2.44604]
[1776908258571,49.64,78256.57,0.0,-0.9872,1e-05,2.44417]
[1776908259278,49.64,78250.99,0.0,-0.98726,1e-05,2.43514]
[1776908261292,49.64,78245.67,0.0,-0.98731,1e-05,2.42656]
[1776908263306,49.63,78242.33,0.0,-0.98734,1e-05,2.42101]
[1776908264313,49.63,78238.01,0.0,-0.98738,1e-05,2.41427]
[1776908265320,49.63,78221.31,0.0,-0.98753,1e-05,2.38906]
[1776908266327,49.63,78217.65,0.0,-0.98756,1e-05,2.38342]
[1776908268057,49.63,78217.74,0.0,-0.98756,1e-05,2.38337]
[1776908268188,49.63,78217.74,0.0,-0.98756,1e-05,2.38337]
[1776908271063,49.63,78222.31,0.0,-0.98753,1e-05,2.38962]
[1776908271194,49.63,78222.31,0.0,-0.98753,1e-05,2.38962]
[1776908271363,49.63,78222.24,0.0,-0.98753,1e-05,2.38933]
[1776908273376,49.63,78218.07,0.0,-0.98757,1e-05,2.38275]
[1776908274458,49.63,78218.07,0.0,-0.98757,1e-05,2.38275]
[1776908274698,49.63,78218.07,0.0,-0.98757,1e-05,2.38275]
[1776908277814,49.62,78219.28,0.0,-0.98756,1e-05,2.38402]
[1776908277936,49.62,78220.76,0.0,-0.98755,1e-05,2.38605]
[1776908279105,49.62,78221.18,0.0,-0.98755,1e-05,2.38649]
[1776908279193,49.62,78221.18,0.0,-0.98755,1e-05,2.38649]
[1776908279419,49.62,78220.73,0.0,-0.98755,1e-05,2.38564]
[1776908281104,49.62,78220.46,0.0,-0.98755,1e-05,2.38506]
[1776908281189,49.62,78220.46,0.0,-0.98755,1e-05,2.38506]
[1776908282439,49.62,78214.4,0.0,-0.98761,1e-05,2.37571]
[1776908283447,49.62,78210.77,0.0,-0.98764,1e-05,2.37017]
[1776908284338,49.62,78210.77,0.0,-0.98764,1e-05,2.37017]
[1776908284435,49.62,78210.77,0.0,-0.98764,1e-05,2.37017]
[1776908286437,49.62,78207.39,0.0,-0.98767,1e-05,2.36488]
[1776908286692,49.62,78207.39,0.0,-0.98767,1e-05,2.36488]
[1776908286797,49.62,78208.56,0.0,-0.98766,1e-05,2.36647]
[1776908288539,49.62,78209.73,0.0,-0.98765,1e-05,2.36806]
[1776908288689,49.62,78209.73,0.0,-0.98765,1e-05,2.36806]
[1776908290496,49.62,78205.73,0.0,-0.98769,1e-05,2.36171]
[1776908291713,49.62,78205.73,0.0,-0.98769,1e-05,2.36171]
[1776908291870,49.62,78205.73,0.0,-0.98769,1e-05,2.36171]
[1776908291940,49.61,78203.77,0.0,-0.98771,1e-05,2.35869]
[1776908292510,49.61,78204.32,0.0,-0.98771,1e-05,2.35938]
[1776908294591,49.61,78206.86,0.0,-0.98768,1e-05,2.363]
[1776908294688,49.61,78206.86,0.0,-0.98768,1e-05,2.363]
[1776908295344,49.61,78208.47,0.0,-0.98767,1e-05,2.36525]
[1776908295442,49.61,78208.47,0.0,-0.98767,1e-05,2.36525]
[1776908295531,49.61,78207.84,0.0,-0.98768,1e-05,2.36419]
[1776908299603,49.61,78210.82,0.0,-0.98765,1e-05,2.36821]
[1776908299692,49.61,78210.82,0.0,-0.98765,1e-05,2.36821]
[1776908299793,49.61,78218.03,0.0,-0.98759,1e-05,2.37876]
[1776908300566,49.61,78220.23,0.0,-0.98757,1e-05,2.38187]
[1776908302458,49.61,78219.94,0.0,-0.98758,1e-05,2.38128]
[1776908302689,49.61,78219.94,0.0,-0.98758,1e-05,2.38128]
[1776908303586,49.61,78231.77,0.0,-0.98747,1e-05,2.39859]
[1776908304593,49.61,78233.43,0.0,-0.98746,1e-05,2.40088]
[1776908305608,49.61,78247.66,0.0,-0.98734,1e-05,2.42205]
[1776908306176,49.61,78247.66,0.0,-0.98734,1e-05,2.42205]
[1776908306612,49.61,78257.75,0.0,-0.98725,1e-05,2.43705]
[1776908307619,49.6,78258.17,0.0,-0.98724,1e-05,2.43742]
[1776908309466,49.6,78258.13,0.0,-0.98725,1e-05,2.4371]
[1776908312654,49.6,78248.3,0.0,-0.98735,1e-05,2.41967]
[1776908314669,49.6,78241.62,0.0,-0.98741,1e-05,2.40917]
[1776908317501,49.6,78241.09,0.0,-0.98742,1e-05,2.40795]
[1776908317691,49.6,78241.09,0.0,-0.98742,1e-05,2.40795]
[1776908318753,49.6,78242.13,0.0,-0.98741,1e-05,2.4093]
[1776908318805,49.59,78241.04,0.0,-0.98742,1e-05,2.40745]
[1776908318936,49.59,78241.04,0.0,-0.98742,1e-05,2.40745]
[1776908320711,49.59,78245.09,0.0,-0.98739,1e-05,2.41311]
[1776908321482,49.59,78245.09,0.0,-0.98739,1e-05,2.41311]
[1776908321695,49.59,78245.09,0.0,-0.98739,1e-05,2.41311]
[1776908324046,49.59,78242.59,0.0,-0.98741,1e-05,2.40869]
[1776908324140,49.59,78242.59,0.0,-0.98741,1e-05,2.40869]
[1776908324187,49.59,78242.59,0.0,-0.98741,1e-05,2.40869]
[1776908324739,49.59,78243.79,0.0,-0.9874,1e-05,2.41028]
[1776908325746,49.59,78250.84,0.0,-0.98734,1e-05,2.42067]
[1776908326195,49.59,78250.84,0.0,-0.98734,1e-05,2.42067]
[1776908326435,49.59,78250.84,0.0,-0.98734,1e-05,2.42067]
[1776908326807,49.59,78250.84,0.0,-0.98734,1e-05,2.42067]
[1776908326908,49.59,78252.12,0.0,-0.98733,1e-05,2.42236]
[1776908326937,49.59,78252.12,0.0,-0.98733,1e-05,2.42236]
[1776908330321,49.58,78254.65,0.0,-0.98731,1e-05,2.42546]
[1776908330436,49.58,78254.65,0.0,-0.98731,1e-05,2.42546]
[1776908332795,49.58,78251.09,0.0,-0.98735,1e-05,2.41937]
[1776908333410,49.58,78251.09,0.0,-0.98735,1e-05,2.41937]
[1776908333436,49.58,78251.09,0.0,-0.98735,1e-05,2.41937]
[1776908333802,49.58,78252.02,0.0,-0.98734,1e-05,2.42053]
[1776908335599,49.58,78251.94,0.0,-0.98735,1e-05,2.42018]
[1776908335689,49.58,78251.94,0.0,-0.98735,1e-05,2.42018]
[1776908340850,49.57,78261.93,0.0,-0.98727,1e-05,2.43381]
[1776908341121,49.57,78261.93,0.0,-0.98727,1e-05,2.43381]
[1776908341189,49.57,78261.93,0.0,-0.98727,1e-05,2.43381]
[1776908341860,49.57,78268.96,0.0,-0.9872,1e-05,2.4442]
[1776908342866,49.57,78272.84,0.0,-0.98717,1e-05,2.44982]
[1776908343873,49.57,78267.77,0.0,-0.98722,1e-05,2.44183]
[1776908344879,49.57,78261.13,0.0,-0.98728,1e-05,2.43149]
[1776908346395,49.57,78258.79,0.0,-0.9873,1e-05,2.4277]
[1776908346436,49.57,78258.79,0.0,-0.9873,1e-05,2.4277]
[1776908350772,49.56,78259.87,0.0,-0.9873,1e-05,2.42834]
[1776908350941,49.56,78259.87,0.0,-0.9873,1e-05,2.42834]
[1776908352529,49.56,78258.87,0.0,-0.98731,1e-05,2.42634]
[1776908352687,49.56,78258.87,0.0,-0.98731,1e-05,2.42634]
[1776908352936,49.56,78258.38,0.0,-0.98732,1e-05,2.42535]
[1776908357417,49.56,78257.91,0.0,-0.98732,1e-05,2.42391]
[1776908357437,49.56,78257.91,0.0,-0.98732,1e-05,2.42391]
[1776908359984,49.55,78261.83,0.0,-0.9873,1e-05,2.42885]
[1776908361908,49.55,78261.83,0.0,-0.9873,1e-05,2.42885]
[1776908361936,49.55,78261.83,0.0,-0.9873,1e-05,2.42885]
[1776908362138,49.55,78260.41,0.0,-0.98731,1e-05,2.42621]
[1776908362194,49.55,78260.41,0.0,-0.98731,1e-05,2.42621]
[1776908362239,49.55,78259.12,0.0,-0.98732,1e-05,2.42403]
[1776908364014,49.55,78253.24,0.0,-0.98738,1e-05,2.41493]
[1776908369048,49.55,78255.34,0.0,-0.98737,1e-05,2.41695]
[1776908372390,49.54,78255.34,0.0,-0.98738,1e-05,2.41493]
[1776908372436,49.54,78255.34,0.0,-0.98738,1e-05,2.41493]
[1776908378450,49.54,78254.18,0.0,-0.9874,1e-05,2.41184]
[1776908378700,49.54,78254.18,0.0,-0.9874,1e-05,2.41184]
[1776908378801,49.54,78253.55,0.0,-0.9874,1e-05,2.41046]
[1776908381993,49.54,78253.84,0.0,-0.9874,1e-05,2.41067]
[1776908382197,49.54,78253.84,0.0,-0.9874,1e-05,2.41067]
[1776908386496,49.53,78255.69,0.0,-0.98739,1e-05,2.41236]
[1776908386692,49.53,78255.69,0.0,-0.98739,1e-05,2.41236]
[1776908386793,49.53,78255.18,0.0,-0.9874,1e-05,2.41115]
[1776908389914,49.53,78256.07,0.0,-0.98739,1e-05,2.41226]
[1776908389943,49.53,78256.07,0.0,-0.98739,1e-05,2.41226]
[1776908394868,49.52,78254.8,0.0,-0.98741,1e-05,2.40903]
[1776908394936,49.52,78254.8,0.0,-0.98741,1e-05,2.40903]
[1776908396513,49.52,78256.76,0.0,-0.9874,1e-05,2.41155]
[1776908396692,49.52,78256.76,0.0,-0.9874,1e-05,2.41155]
[1776908396727,49.52,78256.02,0.0,-0.98741,1e-05,2.41021]
[1776908401263,49.52,78256.49,0.0,-0.98741,1e-05,2.41005]
[1776908401586,49.52,78256.49,0.0,-0.98741,1e-05,2.41005]
[1776908402280,49.52,78267.49,0.0,-0.98731,1e-05,2.4262]
[1776908403287,49.52,78270.32,0.0,-0.98729,1e-05,2.43023]
[1776908405301,49.51,78279.89,0.0,-0.9872,1e-05,2.44424]
[1776908406310,49.51,78281.17,0.0,-0.98719,1e-05,2.44592]
[1776908407316,49.51,78288.28,0.0,-0.98713,1e-05,2.45647]
[1776908408323,49.51,78298.17,0.0,-0.98704,1e-05,2.47131]
[1776908409330,49.51,78300.26,0.0,-0.98703,1e-05,2.4742]
[1776908412351,49.5,78304.1,0.0,-0.987,1e-05,2.47911]
[1776908415690,49.5,78304.35,0.0,-0.987,1e-05,2.47882]
[1776908416649,49.5,78305.44,0.0,-0.98699,1e-05,2.48016]
[1776908416688,49.5,78305.44,0.0,-0.98699,1e-05,2.48016]
[1776908416750,49.5,78305.17,0.0,-0.987,1e-05,2.47941]
[1776908422421,49.49,78305.74,0.0,-0.987,1e-05,2.47827]
[1776908423357,49.49,78305.74,0.0,-0.987,1e-05,2.47827]
[1776908423435,49.49,78305.74,0.0,-0.987,1e-05,2.47827]
[1776908428463,49.48,78305.77,0.0,-0.98701,1e-05,2.47636]
[1776908430647,49.48,78305.75,0.0,-0.98702,1e-05,2.47601]
[1776908430688,49.48,78305.75,0.0,-0.98702,1e-05,2.47601]
[1776908430818,49.48,78305.75,0.0,-0.98702,1e-05,2.47601]
[1776908430937,49.48,78305.75,0.0,-0.98702,1e-05,2.47601]
[1776908430920,49.48,78305.52,0.0,-0.98702,1e-05,2.47534]
[1776908435884,49.48,78306.05,0.0,-0.98703,1e-05,2.4733]
[1776908435936,49.48,78306.05,0.0,-0.98703,1e-05,2.4733]
[1776908435917,49.47,78306.75,0.0,-0.98703,1e-05,2.47407]
[1776908436599,49.47,78306.75,0.0,-0.98703,1e-05,2.47407]
[1776908436688,49.47,78306.75,0.0,-0.98703,1e-05,2.47407]
[1776908440631,49.47,78303.75,0.0,-0.98706,1e-05,2.46824]
[1776908440688,49.47,78303.75,0.0,-0.98706,1e-05,2.46824]
[1776908440732,49.47,78303.82,0.0,-0.98706,1e-05,2.46804]
[1776908442135,49.47,78301.03,0.0,-0.98709,1e-05,2.46347]
[1776908442192,49.47,78301.03,0.0,-0.98709,1e-05,2.46347]
[1776908445582,49.46,78306.85,0.0,-0.98704,1e-05,2.47123]
[1776908446648,49.46,78306.85,0.0,-0.98704,1e-05,2.47123]
[1776908446688,49.46,78306.85,0.0,-0.98704,1e-05,2.47123]
[1776908446749,49.46,78310.22,0.0,-0.98702,1e-05,2.4761]
[1776908447503,49.46,78310.22,0.0,-0.98702,1e-05,2.4761]
[1776908447689,49.46,78310.22,0.0,-0.98702,1e-05,2.4761]
[1776908450634,49.46,78312.7,0.0,-0.987,1e-05,2.47898]
[1776908450690,49.46,78312.7,0.0,-0.987,1e-05,2.47898]
[1776908450792,49.46,78313.47,0.0,-0.98699,1e-05,2.47985]
[1776908452632,49.45,78317.47,0.0,-0.98696,1e-05,2.48538]
[1776908456669,49.45,78315.86,0.0,-0.98698,1e-05,2.48193]
[1776908456699,49.45,78315.86,0.0,-0.98698,1e-05,2.48193]
[1776908462702,49.44,78316.65,0.0,-0.98699,1e-05,2.48097]
[1776908463409,49.44,78316.65,0.0,-0.98699,1e-05,2.48097]
[1776908463441,49.44,78316.65,0.0,-0.98699,1e-05,2.48097]
[1776908463709,49.44,78318.18,0.0,-0.98698,1e-05,2.48301]
[1776908464472,49.44,78318.18,0.0,-0.98698,1e-05,2.48301]
[1776908464701,49.44,78318.18,0.0,-0.98698,1e-05,2.48301]
[1776908464738,49.44,78323.49,0.0,-0.98693,1e-05,2.49089]
[1776908465761,49.44,78345.92,0.0,-0.98672,1e-05,2.52573]
[1776908466749,49.44,78352.97,0.0,-0.98666,1e-05,2.53603]
[1776908467756,49.44,78358.8,0.0,-0.98661,1e-05,2.54477]
[1776908469770,49.43,78367.5,0.0,-0.98653,1e-05,2.55761]
[1776908470781,49.43,78366.92,0.0,-0.98654,1e-05,2.55624]
[1776908472794,49.43,78381.07,0.0,-0.98641,1e-05,2.57771]
[1776908473801,49.42,78387.61,0.0,-0.98635,1e-05,2.58762]
[1776908475816,49.42,78382.71,0.0,-0.9864,1e-05,2.57881]
[1776908476823,49.42,78381.41,0.0,-0.98642,1e-05,2.57625]
[1776908479844,49.41,78376.48,0.0,-0.98648,1e-05,2.56698]
[1776908481858,49.41,78368.95,0.0,-0.98655,1e-05,2.55416]
[1776908486893,49.4,78366.84,0.0,-0.98659,1e-05,2.54862]
[1776908487423,49.4,78366.84,0.0,-0.98659,1e-05,2.54862]
[1776908487438,49.4,78366.84,0.0,-0.98659,1e-05,2.54862]
[1776908487900,49.4,78367.02,0.0,-0.98659,1e-05,2.54847]
[1776908488216,49.4,78367.02,0.0,-0.98659,1e-05,2.54847]
[1776908488437,49.4,78367.02,0.0,-0.98659,1e-05,2.54847]
[1776908490921,49.39,78362.19,0.0,-0.98664,1e-05,2.53958]
[1776908493071,49.39,78363.2,0.0,-0.98664,1e-05,2.53912]
[1776908493191,49.39,78360.34,0.0,-0.98667,1e-05,2.53421]
[1776908493686,49.39,78360.34,0.0,-0.98667,1e-05,2.53421]
[1776908493938,49.39,78360.34,0.0,-0.98667,1e-05,2.53421]
[1776908493942,49.39,78359.99,0.0,-0.98668,1e-05,2.53325]
[1776908498976,49.38,78355.33,0.0,-0.98673,1e-05,2.52391]
[1776908499357,49.38,78355.33,0.0,-0.98673,1e-05,2.52391]
[1776908499437,49.38,78355.33,0.0,-0.98673,1e-05,2.52391]
[1776908499989,49.38,78355.33,0.0,-0.98673,1e-05,2.52391]
[1776908500030,49.38,78355.18,0.0,-0.98674,1e-05,2.52328]
[1776908500195,49.38,78355.18,0.0,-0.98674,1e-05,2.52328]
[1776908506026,49.37,78359.38,0.0,-0.98671,1e-05,2.52746]
[1776908507032,49.37,78363.59,0.0,-0.98667,1e-05,2.53364]
[1776908507507,49.37,78363.59,0.0,-0.98667,1e-05,2.53364]
[1776908507696,49.37,78363.59,0.0,-0.98667,1e-05,2.53364]
[1776908508039,49.37,78364.04,0.0,-0.98667,1e-05,2.53393]
[1776908508259,49.37,78364.04,0.0,-0.98667,1e-05,2.53393]
[1776908508437,49.37,78364.04,0.0,-0.98667,1e-05,2.53393]
[1776908514083,49.36,78368.22,0.0,-0.98665,1e-05,2.53798]
[1776908515574,49.36,78370.29,0.0,-0.98663,1e-05,2.54081]
[1776908515691,49.36,78370.29,0.0,-0.98663,1e-05,2.54081]
[1776908516096,49.35,78369.68,0.0,-0.98664,1e-05,2.53942]
[1776908516392,49.35,78369.68,0.0,-0.98664,1e-05,2.53942]
[1776908516437,49.35,78369.68,0.0,-0.98664,1e-05,2.53942]
[1776908522696,49.34,78366.01,0.0,-0.98669,1e-05,2.53112]
[1776908522938,49.34,78366.01,0.0,-0.98669,1e-05,2.53112]
[1776908523146,49.34,78364.79,0.0,-0.9867,1e-05,2.5288]
[1776908523743,49.34,78364.79,0.0,-0.9867,1e-05,2.5288]
[1776908523937,49.34,78364.79,0.0,-0.9867,1e-05,2.5288]
[1776908526167,49.34,78370.56,0.0,-0.98666,1e-05,2.53663]
[1776908526740,49.34,78370.56,0.0,-0.98666,1e-05,2.53663]
[1776908526937,49.34,78370.56,0.0,-0.98666,1e-05,2.53663]
[1776908527345,49.34,78369.68,0.0,-0.98667,1e-05,2.53483]
[1776908527439,49.34,78369.68,0.0,-0.98667,1e-05,2.53483]
[1776908527534,49.33,78369.68,0.0,-0.98667,1e-05,2.53441]
[1776908530195,49.33,78375.78,0.0,-0.98662,1e-05,2.54317]
[1776908531263,49.33,78379.54,0.0,-0.98659,1e-05,2.54867]
[1776908532209,49.33,78374.86,0.0,-0.98663,1e-05,2.54086]
[1776908533524,49.33,78374.86,0.0,-0.98663,1e-05,2.54086]
[1776908533693,49.33,78374.86,0.0,-0.98663,1e-05,2.54086]
[1776908535301,49.33,78372.35,0.0,-0.98666,1e-05,2.53607]
[1776908535437,49.33,78372.35,0.0,-0.98666,1e-05,2.53607]
[1776908535511,49.32,78377.88,0.0,-0.98661,1e-05,2.54392]
[1776908539259,49.32,78392.15,0.0,-0.98649,1e-05,2.56517]
[1776908540266,49.32,78409.0,0.0,-0.98633,1e-05,2.59151]
[1776908541273,49.31,78413.94,0.0,-0.98629,1e-05,2.59889]
[1776908542280,49.31,78417.51,0.0,-0.98625,1e-05,2.60467]
[1776908547315,49.31,78414.59,0.0,-0.98629,1e-05,2.59847]
[1776908550453,49.3,78416.26,0.0,-0.98628,1e-05,2.60007]
[1776908550687,49.3,78416.26,0.0,-0.98628,1e-05,2.60007]
[1776908556379,49.29,78415.46,0.0,-0.98632,1e-05,2.59343]
[1776908558395,49.29,78408.99,0.0,-0.98639,1e-05,2.58205]
[1776908559407,49.28,78403.45,0.0,-0.98644,1e-05,2.57271]
[1776908561419,49.28,78402.54,0.0,-0.98645,1e-05,2.57076]
[1776908561438,49.28,78402.54,0.0,-0.98645,1e-05,2.57076]
[1776908561723,49.28,78402.54,0.0,-0.98645,1e-05,2.57076]
[1776908561939,49.28,78402.54,0.0,-0.98645,1e-05,2.57076]
[1776908562041,49.28,78402.41,0.0,-0.98646,1e-05,2.56958]
[1776908562428,49.28,78396.73,0.0,-0.98652,1e-05,2.56057]
[1776908563435,49.28,78391.06,0.0,-0.98657,1e-05,2.55112]
[1776908564431,49.28,78391.06,0.0,-0.98657,1e-05,2.55112]
[1776908564437,49.28,78391.06,0.0,-0.98657,1e-05,2.55112]
[1776908564759,49.28,78391.06,0.0,-0.98657,1e-05,2.55112]
[1776908564936,49.28,78391.06,0.0,-0.98657,1e-05,2.55112]
[1776908564996,49.27,78390.65,0.0,-0.98658,1e-05,2.54956]
[1776908566456,49.27,78394.37,0.0,-0.98655,1e-05,2.55499]
[1776908567983,49.27,78394.37,0.0,-0.98655,1e-05,2.55499]
[1776908568194,49.27,78394.37,0.0,-0.98655,1e-05,2.55499]
[1776908568085,49.27,78397.51,0.0,-0.98652,1e-05,2.55906]
[1776908568465,49.27,78397.51,0.0,-0.98652,1e-05,2.55906]
[1776908568692,49.27,78397.51,0.0,-0.98652,1e-05,2.55906]
[1776908574512,49.26,78395.59,0.0,-0.98656,1e-05,2.5533]
[1776908579550,49.25,78395.61,0.0,-0.98658,1e-05,2.55065]
[1776908581564,49.24,78387.42,0.0,-0.98666,1e-05,2.53687]
[1776908583212,49.24,78387.42,0.0,-0.98666,1e-05,2.53687]
[1776908582571,49.24,78380.7,0.0,-0.98672,1e-05,2.5259]
[1776908583436,49.24,78380.7,0.0,-0.98672,1e-05,2.5259]
[1776908583578,49.24,78379.77,0.0,-0.98673,1e-05,2.52405]
[1776908584585,49.24,78374.64,0.0,-0.98678,1e-05,2.51563]
[1776908586217,49.24,78374.64,0.0,-0.98678,1e-05,2.51563]
[1776908586437,49.24,78373.85,0.0,-0.98679,1e-05,2.51402]
[1776908591635,49.23,78373.36,0.0,-0.98681,1e-05,2.51102]
[1776908593236,49.23,78373.36,0.0,-0.98681,1e-05,2.51102]
[1776908593292,49.23,78373.05,0.0,-0.98682,1e-05,2.51017]
[1776908593436,49.23,78373.05,0.0,-0.98682,1e-05,2.51017]
[1776908593649,49.23,78373.25,0.0,-0.98682,1e-05,2.51012]
[1776908595664,49.22,78367.18,0.0,-0.98688,1e-05,2.49994]
[1776908597544,49.22,78365.45,0.0,-0.9869,1e-05,2.4969]
[1776908597692,49.22,78365.45,0.0,-0.9869,1e-05,2.4969]
[1776908597742,49.22,78365.45,0.0,-0.9869,1e-05,2.4969]
[1776908597936,49.22,78365.45,0.0,-0.9869,1e-05,2.4969]
[1776908598037,49.22,78367.02,0.0,-0.98688,1e-05,2.499]
[1776908602363,49.21,78369.15,0.0,-0.98687,1e-05,2.50094]
[1776908602438,49.21,78369.15,0.0,-0.98687,1e-05,2.50094]
[1776908602691,49.21,78369.15,0.0,-0.98687,1e-05,2.50094]
[1776908602713,49.21,78369.56,0.0,-0.98687,1e-05,2.50123]
[1776908606611,49.21,78370.55,0.0,-0.98687,1e-05,2.50173]
[1776908606688,49.21,78370.55,0.0,-0.98687,1e-05,2.50173]
[1776908607042,49.21,78370.55,0.0,-0.98687,1e-05,2.50173]
[1776908607189,49.21,78370.55,0.0,-0.98687,1e-05,2.50173]
[1776908607143,49.21,78368.18,0.0,-0.98689,1e-05,2.4977]
[1776908612784,49.2,78365.53,0.0,-0.98694,1e-05,2.48997]
[1776908613358,49.2,78365.53,0.0,-0.98694,1e-05,2.48997]
[1776908613438,49.2,78365.53,0.0,-0.98694,1e-05,2.48997]
[1776908613792,49.2,78361.08,0.0,-0.98698,1e-05,2.48275]
[1776908614307,49.2,78361.08,0.0,-0.98698,1e-05,2.48275]
[1776908614436,49.2,78361.08,0.0,-0.98698,1e-05,2.48275]
[1776908619834,49.19,78363.89,0.0,-0.98697,1e-05,2.48521]
[1776908620704,49.19,78363.89,0.0,-0.98697,1e-05,2.48521]
[1776908620937,49.19,78363.89,0.0,-0.98697,1e-05,2.48521]
[1776908620961,49.19,78361.92,0.0,-0.98699,1e-05,2.48184]
[1776908621350,49.19,78361.92,0.0,-0.98699,1e-05,2.48184]
[1776908621436,49.19,78361.92,0.0,-0.98699,1e-05,2.48184]
[1776908624088,49.19,78360.94,0.0,-0.987,1e-05,2.4797]
[1776908624198,49.19,78360.94,0.0,-0.987,1e-05,2.4797]
[1776908624256,49.19,78360.94,0.0,-0.987,1e-05,2.4797]
[1776908624189,49.19,78362.17,0.0,-0.98699,1e-05,2.4813]
[1776908624436,49.19,78362.17,0.0,-0.98699,1e-05,2.4813]
[1776908626907,49.18,78359.01,0.0,-0.98702,1e-05,2.47579]
[1776908626936,49.18,78359.01,0.0,-0.98702,1e-05,2.47579]
[1776908626984,49.18,78359.01,0.0,-0.98702,1e-05,2.47579]
[1776908627195,49.18,78359.01,0.0,-0.98702,1e-05,2.47579]
[1776908627218,49.18,78359.34,0.0,-0.98702,1e-05,2.476]
[1776908630286,49.18,78357.68,0.0,-0.98704,1e-05,2.47283]
[1776908630436,49.18,78357.41,0.0,-0.98704,1e-05,2.47212]
[1776908630910,49.18,78357.37,0.0,-0.98705,1e-05,2.47176]
[1776908632686,49.18,78358.49,0.0,-0.98704,1e-05,2.47319]
[1776908632936,49.18,78358.49,0.0,-0.98704,1e-05,2.47319]
[1776908633932,49.17,78352.9,0.0,-0.98709,1e-05,2.46398]
[1776908635946,49.17,78348.33,0.0,-0.98714,1e-05,2.45639]
[1776908637497,49.17,78347.26,0.0,-0.98715,1e-05,2.45448]
[1776908637687,49.17,78347.26,0.0,-0.98715,1e-05,2.45448]
[1776908637960,49.17,78346.39,0.0,-0.98716,1e-05,2.45288]
[1776908638315,49.17,78346.39,0.0,-0.98716,1e-05,2.45288]
[1776908638438,49.17,78346.39,0.0,-0.98716,1e-05,2.45288]
[1776908640982,49.17,78342.43,0.0,-0.9872,1e-05,2.44605]
[1776908641393,49.17,78342.43,0.0,-0.9872,1e-05,2.44605]
[1776908641439,49.17,78342.43,0.0,-0.9872,1e-05,2.44605]
[1776908641988,49.17,78337.98,0.0,-0.98724,1e-05,2.439]
[1776908642998,49.17,78337.98,0.0,-0.98724,1e-05,2.439]
[1776908643189,49.17,78337.98,0.0,-0.98724,1e-05,2.439]
[1776908643290,49.17,78337.36,0.0,-0.98725,1e-05,2.43782]
[1776908644002,49.16,78334.27,0.0,-0.98728,1e-05,2.43287]
[1776908645259,49.16,78334.27,0.0,-0.98728,1e-05,2.43287]
[1776908645438,49.16,78334.93,0.0,-0.98727,1e-05,2.43366]
[1776908648487,49.16,78334.16,0.0,-0.98728,1e-05,2.43182]
[1776908648690,49.16,78334.16,0.0,-0.98728,1e-05,2.43182]
[1776908649045,49.16,78334.16,0.0,-0.98728,1e-05,2.43182]
[1776908649195,49.16,78334.16,0.0,-0.98728,1e-05,2.43182]
[1776908649196,49.16,78333.67,0.0,-0.98729,1e-05,2.43085]
[1776908652623,49.16,78332.35,0.0,-0.98731,1e-05,2.42819]
[1776908652691,49.16,78332.35,0.0,-0.98731,1e-05,2.42819]
[1776908655082,49.15,78326.73,0.0,-0.98736,1e-05,2.41901]
[1776908657422,49.15,78328.31,0.0,-0.98735,1e-05,2.42102]
[1776908657436,49.15,78328.31,0.0,-0.98735,1e-05,2.42102]
[1776908658106,49.15,78329.26,0.0,-0.98734,1e-05,2.42226]
[1776908658608,49.15,78329.26,0.0,-0.98734,1e-05,2.42226]
[1776908658693,49.15,78329.26,0.0,-0.98734,1e-05,2.42226]
[1776908662954,49.15,78328.08,0.0,-0.98736,1e-05,2.41965]
[1776908663191,49.15,78328.08,0.0,-0.98736,1e-05,2.41965]
[1776908663258,49.15,78328.08,0.0,-0.98736,1e-05,2.41965]
[1776908663292,49.15,78326.73,0.0,-0.98737,1e-05,2.41739]
[1776908663435,49.15,78326.73,0.0,-0.98737,1e-05,2.41739]
[1776908668472,49.14,78327.02,0.0,-0.98737,1e-05,2.41683]
[1776908669184,49.14,78304.15,0.0,-0.98758,1e-05,2.38213]
[1776908669661,49.14,78304.15,0.0,-0.98758,1e-05,2.38213]
[1776908670191,49.14,78294.05,0.0,-0.98767,1e-05,2.36689]
[1776908671198,49.14,78291.57,0.0,-0.9877,1e-05,2.36153]
[1776908672205,49.14,78300.73,0.0,-0.98762,1e-05,2.37511]
[1776908672670,49.14,78300.73,0.0,-0.98762,1e-05,2.37511]
[1776908673212,49.14,78304.09,0.0,-0.98759,1e-05,2.38001]
[1776908674219,49.14,78301.35,0.0,-0.98761,1e-05,2.37578]
[1776908677239,49.14,78308.89,0.0,-0.98755,1e-05,2.3867]
[1776908678247,49.14,78313.62,0.0,-0.98751,1e-05,2.39366]
[1776908679257,49.14,78318.26,0.0,-0.98747,1e-05,2.40049]
[1776908680265,49.14,78324.09,0.0,-0.98742,1e-05,2.40912]
[1776908681271,49.14,78326.96,0.0,-0.98739,1e-05,2.41328]
[1776908684220,49.14,78324.67,0.0,-0.98742,1e-05,2.40941]
[1776908684321,49.13,78324.08,0.0,-0.98742,1e-05,2.40832]
[1776908684436,49.13,78324.08,0.0,-0.98742,1e-05,2.40832]
[1776908685134,49.13,78324.08,0.0,-0.98742,1e-05,2.40832]
[1776908685196,49.13,78324.08,0.0,-0.98742,1e-05,2.40832]
[1776908685298,49.13,78324.17,0.0,-0.98742,1e-05,2.40826]
[1776908689374,49.13,78323.4,0.0,-0.98743,1e-05,2.40651]
[1776908689435,49.13,78321.15,0.0,-0.98745,1e-05,2.40291]
[1776908690334,49.13,78317.87,0.0,-0.98748,1e-05,2.39778]
[1776908690743,49.13,78317.87,0.0,-0.98748,1e-05,2.39778]
[1776908690938,49.13,78317.87,0.0,-0.98748,1e-05,2.39778]
[1776908694322,49.13,78319.17,0.0,-0.98748,1e-05,2.3992]
[1776908694441,49.13,78320.25,0.0,-0.98747,1e-05,2.40065]
[1776908700292,49.12,78318.77,0.0,-0.98749,1e-05,2.3975]
[1776908700437,49.12,78320.42,0.0,-0.98747,1e-05,2.39981]
[1776908701351,49.12,78320.42,0.0,-0.98747,1e-05,2.39981]
[1776908701411,49.12,78318.09,0.0,-0.98749,1e-05,2.39611]
[1776908702421,49.12,78311.0,0.0,-0.98756,1e-05,2.38526]
[1776908704252,49.12,78311.0,0.0,-0.98756,1e-05,2.38526]
[1776908704260,49.12,78305.1,0.0,-0.98761,1e-05,2.37611]
[1776908704436,49.12,78305.1,0.0,-0.98761,1e-05,2.37611]
[1776908704516,49.12,78308.19,0.0,-0.98759,1e-05,2.38074]
[1776908706447,49.12,78311.09,0.0,-0.98756,1e-05,2.38479]
[1776908709808,49.12,78311.5,0.0,-0.98756,1e-05,2.38509]
[1776908709937,49.12,78311.5,0.0,-0.98756,1e-05,2.38509]
[1776908710015,49.12,78320.43,0.0,-0.98748,1e-05,2.3982]
[1776908714041,49.11,78321.13,0.0,-0.98748,1e-05,2.39891]
[1776908714189,49.11,78321.13,0.0,-0.98748,1e-05,2.39891]
[1776908717524,49.11,78316.99,0.0,-0.98752,1e-05,2.39185]
[1776908719184,49.11,78316.99,0.0,-0.98752,1e-05,2.39185]
[1776908719286,49.11,78310.38,0.0,-0.98758,1e-05,2.3816]
[1776908719538,49.11,78306.61,0.0,-0.98761,1e-05,2.37595]
[1776908720545,49.11,78306.92,0.0,-0.98761,1e-05,2.37628]
[1776908725384,49.11,78306.95,0.0,-0.98761,1e-05,2.37596]
[1776908725436,49.11,78306.95,0.0,-0.98761,1e-05,2.37596]
[1776908727937,49.11,78304.92,0.0,-0.98763,1e-05,2.37256]
[1776908728691,49.11,78305.12,0.0,-0.98763,1e-05,2.37263]
[1776908728792,49.11,78305.33,0.0,-0.98763,1e-05,2.37283]
[1776908729961,49.11,78305.33,0.0,-0.98763,1e-05,2.37283]
[1776908730195,49.11,78305.33,0.0,-0.98763,1e-05,2.37283]
[1776908731622,49.1,78309.07,0.0,-0.98761,1e-05,2.37663]
[1776908732858,49.1,78309.07,0.0,-0.98761,1e-05,2.37663]
[1776908732938,49.1,78309.07,0.0,-0.98761,1e-05,2.37663]
[1776908732960,49.1,78305.6,0.0,-0.98764,1e-05,2.37118]
[1776908734825,49.1,78305.22,0.0,-0.98764,1e-05,2.37061]
[1776908734939,49.1,78305.22,0.0,-0.98764,1e-05,2.37061]
[1776908738967,49.1,78309.02,0.0,-0.98761,1e-05,2.37581]
[1776908739188,49.1,78309.02,0.0,-0.98761,1e-05,2.37581]
[1776908739423,49.1,78309.02,0.0,-0.98761,1e-05,2.37581]
[1776908739440,49.1,78309.02,0.0,-0.98761,1e-05,2.37581]
[1776908739679,49.1,78308.31,0.0,-0.98762,1e-05,2.37449]
[1776908742482,49.1,78309.3,0.0,-0.98761,1e-05,2.37571]
[1776908742690,49.1,78309.3,0.0,-0.98761,1e-05,2.37571]
[1776908742792,49.1,78321.53,0.0,-0.98751,1e-05,2.39382]
[1776908743706,49.1,78325.32,0.0,-0.98747,1e-05,2.39954]
[1776908745342,49.1,78325.32,0.0,-0.98747,1e-05,2.39954]
[1776908745437,49.1,78325.32,0.0,-0.98747,1e-05,2.39954]
[1776908745438,49.1,78324.25,0.0,-0.98749,1e-05,2.39758]
[1776908747735,49.09,78317.69,0.0,-0.98755,1e-05,2.38719]
[1776908748788,49.09,78317.69,0.0,-0.98755,1e-05,2.38719]
[1776908748937,49.09,78317.69,0.0,-0.98755,1e-05,2.38719]
[1776908753564,49.09,78317.85,0.0,-0.98755,1e-05,2.38665]
[1776908753694,49.09,78317.85,0.0,-0.98755,1e-05,2.38665]
[1776908753777,49.09,78315.84,0.0,-0.98757,1e-05,2.38348]
[1776908754560,49.09,78315.84,0.0,-0.98757,1e-05,2.38348]
[1776908754694,49.09,78315.84,0.0,-0.98757,1e-05,2.38348]
[1776908754784,49.09,78308.94,0.0,-0.98763,1e-05,2.37299]
[1776908755791,49.09,78308.62,0.0,-0.98763,1e-05,2.37238]
[1776908758504,49.09,78308.55,0.0,-0.98764,1e-05,2.37203]
[1776908758691,49.09,78308.55,0.0,-0.98764,1e-05,2.37203]
[1776908758812,49.09,78310.35,0.0,-0.98762,1e-05,2.37461]
[1776908760731,49.09,78310.19,0.0,-0.98762,1e-05,2.37425]
[1776908760936,49.09,78310.19,0.0,-0.98762,1e-05,2.37425]
[1776908761017,49.09,78316.57,0.0,-0.98757,1e-05,2.3837]
[1776908762840,49.09,78318.12,0.0,-0.98756,1e-05,2.38575]
[1776908764666,49.09,78316.96,0.0,-0.98757,1e-05,2.38387]
[1776908764695,49.09,78316.96,0.0,-0.98757,1e-05,2.38387]
[1776908765507,49.09,78314.97,0.0,-0.98758,1e-05,2.38074]
[1776908765696,49.09,78314.97,0.0,-0.98758,1e-05,2.38074]
[1776908766434,49.09,78314.97,0.0,-0.98758,1e-05,2.38074]
[1776908765914,49.08,78314.81,0.0,-0.98759,1e-05,2.38037]
[1776908767901,49.08,78311.01,0.0,-0.98762,1e-05,2.37441]
[1776908769841,49.08,78310.97,0.0,-0.98762,1e-05,2.37423]
[1776908774950,49.08,78310.88,0.0,-0.98763,1e-05,2.3734]
[1776908778640,49.08,78311.66,0.0,-0.98762,1e-05,2.37424]
[1776908778689,49.08,78311.66,0.0,-0.98762,1e-05,2.37424]
[1776908779028,49.08,78311.66,0.0,-0.98762,1e-05,2.37424]
[1776908779193,49.08,78311.66,0.0,-0.98762,1e-05,2.37424]
[1776908779268,49.08,78314.26,0.0,-0.9876,1e-05,2.37803]
[1776908783034,49.08,78315.36,0.0,-0.98759,1e-05,2.37932]
[1776908783187,49.08,78315.36,0.0,-0.98759,1e-05,2.37932]
[1776908786652,49.08,78314.77,0.0,-0.9876,1e-05,2.37795]
[1776908786694,49.08,78314.77,0.0,-0.9876,1e-05,2.37795]
[1776908787035,49.07,78314.82,0.0,-0.9876,1e-05,2.37791]
[1776908792070,49.07,78315.3,0.0,-0.98761,1e-05,2.37647]
[1776908792641,49.07,78315.3,0.0,-0.98761,1e-05,2.37647]
[1776908792689,49.07,78315.3,0.0,-0.98761,1e-05,2.37647]
[1776908793077,49.07,78314.82,0.0,-0.98761,1e-05,2.37562]
[1776908795941,49.07,78314.65,0.0,-0.98762,1e-05,2.37512]
[1776908799142,49.07,78313.07,0.0,-0.98763,1e-05,2.37239]
[1776908799192,49.07,78313.07,0.0,-0.98763,1e-05,2.37239]
[1776908799243,49.07,78311.95,0.0,-0.98764,1e-05,2.3706]
[1776908805352,49.07,78313.78,0.0,-0.98763,1e-05,2.37279]
[1776908805437,49.07,78313.78,0.0,-0.98763,1e-05,2.37279]
[1776908810196,49.06,78330.24,0.0,-0.98749,1e-05,2.39683]
[1776908811203,49.06,78332.38,0.0,-0.98747,1e-05,2.3999]
[1776908813217,49.06,78322.14,0.0,-0.98756,1e-05,2.38414]
[1776908814224,49.06,78320.37,0.0,-0.98758,1e-05,2.38134]
[1776908815231,49.06,78315.92,0.0,-0.98762,1e-05,2.37453]
[1776908817037,49.06,78314.1,0.0,-0.98764,1e-05,2.37168]
[1776908817168,49.06,78314.1,0.0,-0.98764,1e-05,2.37168]
[1776908817196,49.06,78314.1,0.0,-0.98764,1e-05,2.37168]
[1776908817245,49.06,78314.15,0.0,-0.98764,1e-05,2.37163]
[1776908822280,49.06,78312.02,0.0,-0.98766,1e-05,2.36785]
[1776908823287,49.06,78303.9,0.0,-0.98773,1e-05,2.35561]
[1776908824294,49.06,78298.2,0.0,-0.98778,1e-05,2.34704]
[1776908828126,49.06,78296.49,0.0,-0.9878,1e-05,2.34426]
[1776908828190,49.06,78296.49,0.0,-0.9878,1e-05,2.34426]
[1776908828322,49.06,78297.13,0.0,-0.98779,1e-05,2.34513]
[1776908829205,49.06,78297.13,0.0,-0.98779,1e-05,2.34513]
[1776908829436,49.06,78297.13,0.0,-0.98779,1e-05,2.34513]
[1776908834364,49.05,78293.72,0.0,-0.98783,1e-05,2.33959]
[1776908835371,49.05,78290.35,0.0,-0.98786,1e-05,2.33453]
[1776908838677,49.05,78290.02,0.0,-0.98786,1e-05,2.33385]
[1776908838691,49.05,78290.02,0.0,-0.98786,1e-05,2.33385]
[1776908838885,49.05,78290.02,0.0,-0.98786,1e-05,2.33385]
[1776908838938,49.05,78290.02,0.0,-0.98786,1e-05,2.33385]
[1776908839399,49.05,78291.51,0.0,-0.98785,1e-05,2.336]
[1776908844439,49.05,78292.92,0.0,-0.98784,1e-05,2.33774]
[1776908849474,49.05,78289.16,0.0,-0.98787,1e-05,2.33184]
[1776908850609,49.05,78290.1,0.0,-0.98786,1e-05,2.33316]
[1776908850694,49.05,78290.1,0.0,-0.98786,1e-05,2.33316]
[1776908851135,49.05,78290.1,0.0,-0.98786,1e-05,2.33316]
[1776908851192,49.05,78290.1,0.0,-0.98786,1e-05,2.33316]
[1776908851488,49.05,78287.35,0.0,-0.9879,1e-05,2.3275]
[1776908853502,49.05,78283.42,0.0,-0.98793,1e-05,2.3216]
[1776908855091,49.05,78285.71,0.0,-0.98791,1e-05,2.32493]
[1776908855187,49.05,78285.71,0.0,-0.98791,1e-05,2.32493]
[1776908855292,49.05,78285.71,0.0,-0.98791,1e-05,2.32493]
[1776908855436,49.05,78285.71,0.0,-0.98791,1e-05,2.32493]
[1776908855516,49.05,78286.14,0.0,-0.98791,1e-05,2.32552]
[1776908860551,49.05,78286.64,0.0,-0.98791,1e-05,2.32601]
[1776908862754,49.05,78287.02,0.0,-0.9879,1e-05,2.32648]
[1776908862937,49.05,78287.02,0.0,-0.9879,1e-05,2.32648]
[1776908863572,49.05,78287.51,0.0,-0.9879,1e-05,2.32715]
[1776908863671,49.05,78287.51,0.0,-0.9879,1e-05,2.32715]
[1776908863693,49.05,78287.51,0.0,-0.9879,1e-05,2.32715]
[1776908870588,49.05,78285.84,0.0,-0.98791,1e-05,2.32447]
[1776908870689,49.05,78285.98,0.0,-0.98791,1e-05,2.32464]
[1776908870763,49.05,78285.98,0.0,-0.98791,1e-05,2.32464]
[1776908870937,49.05,78285.98,0.0,-0.98791,1e-05,2.32464]
[1776908871038,49.04,78285.35,0.0,-0.98792,1e-05,2.32362]
[1776908873947,49.04,78284.84,0.0,-0.98792,1e-05,2.32283]
[1776908874188,49.04,78284.84,0.0,-0.98792,1e-05,2.32283]
[1776908874267,49.04,78285.65,0.0,-0.98792,1e-05,2.32395]
[1776908876128,49.04,78285.11,0.0,-0.98792,1e-05,2.32315]
[1776908876189,49.04,78285.11,0.0,-0.98792,1e-05,2.32315]
[1776908880693,49.04,78281.14,0.0,-0.98796,1e-05,2.31705]
[1776908881700,49.04,78265.13,0.0,-0.9881,1e-05,2.29358]
[1776908882707,49.04,78258.84,0.0,-0.98815,1e-05,2.28439]
[1776908883716,49.04,78263.83,0.0,-0.98811,1e-05,2.29167]
[1776908888437,49.04,78264.48,0.0,-0.9881,1e-05,2.29269]
[1776908888538,49.04,78262.74,0.0,-0.98812,1e-05,2.29018]
[1776908888671,49.04,78262.74,0.0,-0.98812,1e-05,2.29018]
[1776908888693,49.04,78262.74,0.0,-0.98812,1e-05,2.29018]
[1776908893792,49.04,78261.9,0.0,-0.98812,1e-05,2.28906]
[1776908897136,49.04,78260.89,0.0,-0.98813,1e-05,2.28763]
[1776908897187,49.04,78260.89,0.0,-0.98813,1e-05,2.28763]
[1776908897237,49.04,78259.75,0.0,-0.98814,1e-05,2.28601]
[1776908897823,49.04,78259.75,0.0,-0.98814,1e-05,2.28601]
[1776908897943,49.04,78259.75,0.0,-0.98814,1e-05,2.28601]
[1776908901312,49.04,78258.82,0.0,-0.98815,1e-05,2.28472]
[1776908901436,49.04,78258.82,0.0,-0.98815,1e-05,2.28472]
[1776908903010,49.04,78259.1,0.0,-0.98815,1e-05,2.2852]
[1776908903088,49.05,78289.66,0.0,-0.98788,1e-05,2.33003]
[1776908903873,49.05,78301.73,0.0,-0.98778,1e-05,2.34795]
[1776908904880,49.05,78299.61,0.0,-0.9878,1e-05,2.34476]
[1776908906261,49.05,78299.61,0.0,-0.9878,1e-05,2.34476]
[1776908906336,49.04,78299.39,0.0,-0.9878,1e-05,2.34429]
[1776908911929,49.04,78301.13,0.0,-0.98779,1e-05,2.34492]
[1776908916964,49.04,78303.63,0.0,-0.98777,1e-05,2.34824]
[1776908918492,49.04,78303.63,0.0,-0.98777,1e-05,2.34824]
[1776908918689,49.04,78303.63,0.0,-0.98777,1e-05,2.34815]
[1776908920992,49.04,78298.14,0.0,-0.98782,1e-05,2.33975]
[1776908923005,49.04,78300.44,0.0,-0.9878,1e-05,2.34303]
[1776908924020,49.04,78300.44,0.0,-0.9878,1e-05,2.34303]
[1776908924082,49.04,78300.44,0.0,-0.9878,1e-05,2.34303]
[1776908924188,49.04,78300.44,0.0,-0.9878,1e-05,2.34303]
[1776908924242,49.04,78303.46,0.0,-0.98778,1e-05,2.34743]
[1776908928041,49.04,78310.07,0.0,-0.98772,1e-05,2.35692]
[1776908929087,49.04,78310.07,0.0,-0.98772,1e-05,2.35692]
[1776908929188,49.04,78310.07,0.0,-0.98772,1e-05,2.35692]
[1776908929289,49.04,78309.73,0.0,-0.98773,1e-05,2.35631]
[1776908930056,49.04,78305.43,0.0,-0.98776,1e-05,2.34981]
[1776908933345,49.04,78306.84,0.0,-0.98775,1e-05,2.35172]
[1776908933396,49.04,78306.84,0.0,-0.98775,1e-05,2.35172]
[1776908933437,49.04,78306.84,0.0,-0.98775,1e-05,2.35172]
[1776908933446,49.04,78307.89,0.0,-0.98774,1e-05,2.35319]
[1776908937517,49.03,78308.02,0.0,-0.98775,1e-05,2.35309]
[1776908937567,49.03,78308.02,0.0,-0.98775,1e-05,2.35309]
[1776908937668,49.03,78308.77,0.0,-0.98774,1e-05,2.35411]
[1776908937689,49.03,78308.77,0.0,-0.98774,1e-05,2.35411]
[1776908941135,49.03,78312.2,0.0,-0.98771,1e-05,2.35883]
[1776908942838,49.03,78314.51,0.0,-0.98769,1e-05,2.36217]
[1776908942844,49.03,78314.51,0.0,-0.98769,1e-05,2.36217]
[1776908942937,49.03,78314.51,0.0,-0.98769,1e-05,2.36217]
[1776908943149,49.03,78314.36,0.0,-0.98769,1e-05,2.36183]
[1776908946170,49.03,78321.94,0.0,-0.98763,1e-05,2.37282]
[1776908947177,49.03,78322.85,0.0,-0.98762,1e-05,2.37405]
[1776908948575,49.03,78322.85,0.0,-0.98762,1e-05,2.37405]
[1776908948644,49.03,78322.49,0.0,-0.98763,1e-05,2.37337]
[1776908948688,49.03,78322.49,0.0,-0.98763,1e-05,2.37337]
[1776908953219,49.03,78321.7,0.0,-0.98764,1e-05,2.3715]
[1776908954226,49.03,78319.97,0.0,-0.98765,1e-05,2.36877]
[1776908955576,49.03,78319.97,0.0,-0.98765,1e-05,2.36877]
[1776908955579,49.03,78319.97,0.0,-0.98765,1e-05,2.36877]
[1776908955674,49.03,78315.69,0.0,-0.98769,1e-05,2.36224]
[1776908955695,49.03,78315.69,0.0,-0.98769,1e-05,2.36224]
[1776908958254,49.02,78324.89,0.0,-0.98761,1e-05,2.37564]
[1776908959261,49.02,78330.54,0.0,-0.98756,1e-05,2.38399]
[1776908960644,49.02,78330.54,0.0,-0.98756,1e-05,2.38399]
[1776908960688,49.02,78330.54,0.0,-0.98756,1e-05,2.38399]
[1776908960937,49.02,78330.54,0.0,-0.98756,1e-05,2.38399]
[1776908961275,49.02,78331.48,0.0,-0.98756,1e-05,2.38509]
[1776908962282,49.02,78340.06,0.0,-0.98748,1e-05,2.39787]
[1776908963289,49.02,78355.78,0.0,-0.98734,1e-05,2.42155]
[1776908964296,49.02,78361.01,0.0,-0.9873,1e-05,2.4293]
[1776908965303,49.02,78366.03,0.0,-0.98725,1e-05,2.43675]
[1776908969331,49.01,78371.76,0.0,-0.98722,1e-05,2.44237]
[1776908970337,49.01,78380.99,0.0,-0.98714,1e-05,2.4563]
[1776908971345,49.0,78381.9,0.0,-0.98714,1e-05,2.45584]
[1776908975372,49.0,78388.73,0.0,-0.98708,1e-05,2.46528]
[1776908976379,49.0,78397.2,0.0,-0.98701,1e-05,2.4781]
[1776908977387,49.0,78399.77,0.0,-0.98698,1e-05,2.48178]
[1776908981663,48.99,78398.42,0.0,-0.987,1e-05,2.47873]
[1776908981693,48.99,78398.42,0.0,-0.987,1e-05,2.47873]
[1776908990477,48.98,78401.95,0.0,-0.98699,1e-05,2.48118]
[1776908992623,48.98,78404.71,0.0,-0.98696,1e-05,2.48517]
[1776908992694,48.98,78404.71,0.0,-0.98696,1e-05,2.48517]
[1776908993768,48.98,78408.16,0.0,-0.98694,1e-05,2.48992]
[1776908993936,48.98,78408.16,0.0,-0.98694,1e-05,2.48992]
[1776908994506,48.98,78408.78,0.0,-0.98693,1e-05,2.49057]
[1776908996301,48.98,78408.65,0.0,-0.98694,1e-05,2.49005]
[1776908996438,48.98,78408.65,0.0,-0.98694,1e-05,2.49005]
[1776909000817,48.97,78408.62,0.0,-0.98695,1e-05,2.48845]
[1776909000938,48.97,78408.62,0.0,-0.98695,1e-05,2.48845]
[1776909001555,48.97,78400.97,0.0,-0.98702,1e-05,2.47625]
[1776909002562,48.97,78394.3,0.0,-0.98708,1e-05,2.46563]
[1776909003780,48.97,78391.52,0.0,-0.98711,1e-05,2.46107]
[1776909003942,48.97,78391.52,0.0,-0.98711,1e-05,2.46107]
[1776909006094,48.96,78394.76,0.0,-0.98708,1e-05,2.46556]
[1776909006188,48.96,78394.76,0.0,-0.98708,1e-05,2.46556]
[1776909006218,48.96,78394.76,0.0,-0.98708,1e-05,2.46556]
[1776909006437,48.96,78394.76,0.0,-0.98708,1e-05,2.46556]
[1776909006590,48.96,78397.29,0.0,-0.98706,1e-05,2.46921]
[1776909007598,48.96,78401.77,0.0,-0.98702,1e-05,2.47589]
[1776909009359,48.96,78403.15,0.0,-0.98701,1e-05,2.47775]
[1776909009436,48.96,78403.15,0.0,-0.98701,1e-05,2.47775]
[1776909010619,48.96,78409.93,0.0,-0.98695,1e-05,2.48773]
[1776909015655,48.95,78410.88,0.0,-0.98695,1e-05,2.48771]
[1776909019683,48.95,78415.91,0.0,-0.98691,1e-05,2.49437]
[1776909021696,48.95,78410.36,0.0,-0.98697,1e-05,2.4851]
[1776909021885,48.95,78410.36,0.0,-0.98697,1e-05,2.4851]
[1776909021936,48.95,78410.36,0.0,-0.98697,1e-05,2.4851]
[1776909022166,48.95,78410.36,0.0,-0.98697,1e-05,2.4851]
[1776909022197,48.95,78410.36,0.0,-0.98697,1e-05,2.4851]
[1776909022704,48.95,78410.59,0.0,-0.98697,1e-05,2.48517]
[1776909024719,48.94,78406.49,0.0,-0.98701,1e-05,2.47821]
[1776909025732,48.94,78402.64,0.0,-0.98704,1e-05,2.47195]
[1776909026734,48.94,78385.09,0.0,-0.98721,1e-05,2.44459]
[1776909027741,48.94,78380.15,0.0,-0.98725,1e-05,2.43679]
[1776909028215,48.94,78380.15,0.0,-0.98725,1e-05,2.43679]
[1776909032086,48.94,78377.48,0.0,-0.98728,1e-05,2.43208]
[1776909032184,48.94,78380.93,0.0,-0.98726,1e-05,2.43536]
[1776909032776,48.94,78384.25,0.0,-0.98723,1e-05,2.44046]
[1776909033784,48.93,78380.29,0.0,-0.98727,1e-05,2.43416]
[1776909035798,48.93,78376.27,0.0,-0.98731,1e-05,2.42759]
[1776909040834,48.93,78373.94,0.0,-0.98733,1e-05,2.42304]
[1776909042727,48.93,78373.94,0.0,-0.98733,1e-05,2.42304]
[1776909042937,48.93,78371.89,0.0,-0.98735,1e-05,2.41951]
[1776909043040,48.93,78371.89,0.0,-0.98735,1e-05,2.41951]
[1776909043199,48.93,78371.89,0.0,-0.98735,1e-05,2.41951]
[1776909043300,48.93,78369.61,0.0,-0.98738,1e-05,2.41585]
[1776909046538,48.93,78368.3,0.0,-0.98739,1e-05,2.41366]
[1776909046692,48.93,78368.3,0.0,-0.98739,1e-05,2.41366]
[1776909046758,48.92,78373.2,0.0,-0.98735,1e-05,2.42074]
[1776909050219,48.92,78375.43,0.0,-0.98733,1e-05,2.42374]
[1776909050322,48.92,78375.43,0.0,-0.98733,1e-05,2.42374]
[1776909050437,48.92,78375.43,0.0,-0.98733,1e-05,2.42374]
[1776909050538,48.92,78374.03,0.0,-0.98734,1e-05,2.42118]
[1776909055938,48.92,78375.54,0.0,-0.98734,1e-05,2.42245]
[1776909057108,48.92,78375.54,0.0,-0.98734,1e-05,2.42245]
[1776909057198,48.92,78375.54,0.0,-0.98734,1e-05,2.42245]
[1776909057268,48.92,78375.54,0.0,-0.98734,1e-05,2.42245]
[1776909057437,48.92,78375.54,0.0,-0.98734,1e-05,2.42245]
[1776909057538,48.92,78375.09,0.0,-0.98734,1e-05,2.42134]
[1776909060081,48.91,78376.24,0.0,-0.98733,1e-05,2.42288]
[1776909060195,48.91,78376.24,0.0,-0.98733,1e-05,2.42288]
[1776909064427,48.91,78375.64,0.0,-0.98735,1e-05,2.4211]
[1776909064438,48.91,78375.64,0.0,-0.98735,1e-05,2.4211]
[1776909064467,48.91,78375.4,0.0,-0.98735,1e-05,2.42032]
[1776909066253,48.91,78373.85,0.0,-0.98736,1e-05,2.41796]
[1776909066435,48.91,78373.85,0.0,-0.98736,1e-05,2.41796]
[1776909070174,48.91,78376.54,0.0,-0.98734,1e-05,2.42124]
[1776909070193,48.91,78376.54,0.0,-0.98734,1e-05,2.42124]
[1776909070311,48.91,78376.54,0.0,-0.98734,1e-05,2.42124]
[1776909070444,48.91,78376.54,0.0,-0.98734,1e-05,2.42124]
[1776909070497,48.9,78374.97,0.0,-0.98736,1e-05,2.41842]
[1776909076081,48.9,78373.09,0.0,-0.98739,1e-05,2.41432]
[1776909077088,48.9,78362.65,0.0,-0.98748,1e-05,2.39826]
[1776909078095,48.9,78354.2,0.0,-0.98756,1e-05,2.38531]
[1776909079103,48.9,78351.39,0.0,-0.98758,1e-05,2.38092]
[1776909081117,48.9,78342.28,0.0,-0.98766,1e-05,2.36708]
[1776909082124,48.9,78334.64,0.0,-0.98773,1e-05,2.35539]
[1776909083131,48.9,78333.75,0.0,-0.98774,1e-05,2.35396]
[1776909085129,48.9,78334.92,0.0,-0.98773,1e-05,2.35562]
[1776909085207,48.9,78334.92,0.0,-0.98773,1e-05,2.35562]
[1776909088317,48.89,78334.3,0.0,-0.98774,1e-05,2.35441]
[1776909088436,48.89,78334.3,0.0,-0.98774,1e-05,2.35441]
[1776909088537,48.89,78335.33,0.0,-0.98773,1e-05,2.35586]
[1776909089392,48.89,78335.33,0.0,-0.98773,1e-05,2.35586]
[1776909089437,48.89,78335.33,0.0,-0.98773,1e-05,2.35586]
[1776909093141,48.89,78330.43,0.0,-0.98778,1e-05,2.34666]
[1776909093187,48.89,78330.43,0.0,-0.98778,1e-05,2.34666]
[1776909093293,48.89,78330.43,0.0,-0.98778,1e-05,2.34666]
[1776909093439,48.89,78330.43,0.0,-0.98778,1e-05,2.34666]
[1776909093541,48.89,78330.13,0.0,-0.98779,1e-05,2.34613]
[1776909099592,48.89,78327.26,0.0,-0.98781,1e-05,2.3415]
[1776909099692,48.89,78327.26,0.0,-0.98781,1e-05,2.3415]
[1776909104704,48.89,78326.59,0.0,-0.98782,1e-05,2.34018]
[1776909104798,48.89,78326.42,0.0,-0.98782,1e-05,2.33986]
[1776909104936,48.89,78326.42,0.0,-0.98782,1e-05,2.33986]
[1776909105288,48.89,78326.42,0.0,-0.98782,1e-05,2.33986]
[1776909105438,48.89,78326.42,0.0,-0.98782,1e-05,2.33986]
[1776909111327,48.89,78332.02,0.0,-0.98778,1e-05,2.34776]
[1776909112020,48.89,78332.02,0.0,-0.98778,1e-05,2.34776]
[1776909112192,48.89,78332.02,0.0,-0.98778,1e-05,2.34776]
[1776909112298,48.89,78332.02,0.0,-0.98778,1e-05,2.34776]
[1776909112436,48.89,78332.02,0.0,-0.98778,1e-05,2.34776]
[1776909112490,48.89,78338.22,0.0,-0.98772,1e-05,2.35694]
[1776909114348,48.89,78342.2,0.0,-0.98769,1e-05,2.36327]
[1776909115000,48.89,78342.2,0.0,-0.98769,1e-05,2.36327]
[1776909115439,48.89,78342.2,0.0,-0.98769,1e-05,2.36327]
[1776909115557,48.89,78350.37,0.0,-0.98761,1e-05,2.37599]
[1776909116367,48.89,78370.92,0.0,-0.98742,1e-05,2.40751]
[1776909117374,48.89,78375.49,0.0,-0.98738,1e-05,2.41485]
[1776909121620,48.9,78374.66,0.0,-0.98738,1e-05,2.41471]
[1776909121687,48.9,78374.66,0.0,-0.98738,1e-05,2.41471]
[1776909123416,48.9,78363.11,0.0,-0.98748,1e-05,2.39772]
[1776909124778,48.9,78363.11,0.0,-0.98748,1e-05,2.39772]
[1776909124423,48.9,78367.51,0.0,-0.98744,1e-05,2.40423]
[1776909124937,48.9,78367.51,0.0,-0.98744,1e-05,2.40423]
[1776909125295,48.9,78367.51,0.0,-0.98744,1e-05,2.40423]
[1776909125436,48.9,78367.51,0.0,-0.98744,1e-05,2.40423]
[1776909125525,48.9,78370.04,0.0,-0.98742,1e-05,2.4079]
[1776909126439,48.9,78382.43,0.0,-0.98731,1e-05,2.42662]
[1776909127031,48.9,78382.43,0.0,-0.98731,1e-05,2.42662]
[1776909127200,48.9,78382.43,0.0,-0.98731,1e-05,2.42662]
[1776909127443,48.9,78384.69,0.0,-0.98729,1e-05,2.42987]
[1776909130293,48.9,78387.02,0.0,-0.98727,1e-05,2.43358]
[1776909130436,48.9,78387.02,0.0,-0.98727,1e-05,2.43358]
[1776909130465,48.9,78387.84,0.0,-0.98726,1e-05,2.43518]
[1776909132996,48.9,78386.94,0.0,-0.98726,1e-05,2.43449]
[1776909133188,48.9,78386.94,0.0,-0.98726,1e-05,2.43449]
[1776909134493,48.9,78381.96,0.0,-0.98731,1e-05,2.42755]
[1776909135500,48.91,78378.99,0.0,-0.98733,1e-05,2.42336]
[1776909136053,48.91,78378.99,0.0,-0.98733,1e-05,2.42336]
[1776909136196,48.91,78378.99,0.0,-0.98733,1e-05,2.42336]
[1776909136507,48.91,78377.75,0.0,-0.98734,1e-05,2.42183]
[1776909137947,48.91,78377.79,0.0,-0.98734,1e-05,2.42169]
[1776909138196,48.91,78377.79,0.0,-0.98734,1e-05,2.42169]
[1776909139527,48.91,78386.31,0.0,-0.98726,1e-05,2.43489]
[1776909140535,48.91,78389.94,0.0,-0.98723,1e-05,2.44081]
[1776909141090,48.91,78389.94,0.0,-0.98723,1e-05,2.44081]
[1776909141190,48.91,78389.94,0.0,-0.98723,1e-05,2.44081]
[1776909141542,48.91,78390.55,0.0,-0.98722,1e-05,2.44209]
[1776909145292,48.91,78391.03,0.0,-0.98721,1e-05,2.44383]
[1776909145436,48.91,78391.03,0.0,-0.98721,1e-05,2.44383]
[1776909148184,48.92,78396.34,0.0,-0.98715,1e-05,2.45298]
[1776909148195,48.92,78396.34,0.0,-0.98715,1e-05,2.45298]
[1776909148591,48.92,78395.72,0.0,-0.98716,1e-05,2.45235]
[1776909150605,48.92,78399.29,0.0,-0.98712,1e-05,2.45849]
[1776909151037,48.92,78399.29,0.0,-0.98712,1e-05,2.45849]
[1776909151194,48.92,78399.29,0.0,-0.98712,1e-05,2.45849]
[1776909151612,48.92,78395.7,0.0,-0.98716,1e-05,2.45167]
[1776909152845,48.92,78395.7,0.0,-0.98716,1e-05,2.45167]
[1776909152897,48.92,78394.81,0.0,-0.98717,1e-05,2.45062]
[1776909152937,48.92,78394.81,0.0,-0.98717,1e-05,2.45062]
[1776909153626,48.93,78392.58,0.0,-0.98719,1e-05,2.44752]
[1776909154632,48.93,78396.31,0.0,-0.98715,1e-05,2.4536]
[1776909156647,48.93,78403.74,0.0,-0.98708,1e-05,2.46572]
[1776909158661,48.93,78406.65,0.0,-0.98705,1e-05,2.47083]
[1776909162688,48.94,78410.45,0.0,-0.987,1e-05,2.4779]
[1776909163696,48.94,78423.64,0.0,-0.98688,1e-05,2.49876]
[1776909164703,48.94,78427.26,0.0,-0.98685,1e-05,2.50467]
[1776909168731,48.94,78431.26,0.0,-0.9868,1e-05,2.51189]
[1776909169803,48.94,78431.26,0.0,-0.9868,1e-05,2.51189]
[1776909170193,48.94,78431.75,0.0,-0.9868,1e-05,2.51288]
[1776909171752,48.94,78438.69,0.0,-0.98673,1e-05,2.52424]
[1776909172759,48.95,78439.54,0.0,-0.98672,1e-05,2.52578]
[1776909174773,48.95,78443.78,0.0,-0.98668,1e-05,2.53286]
[1776909175780,48.95,78449.4,0.0,-0.98662,1e-05,2.54194]
[1776909179807,48.95,78454.44,0.0,-0.98657,1e-05,2.55061]
[1776909182432,48.95,78453.64,0.0,-0.98658,1e-05,2.54964]
[1776909182694,48.95,78453.64,0.0,-0.98658,1e-05,2.54964]
[1776909182829,48.95,78448.02,0.0,-0.98663,1e-05,2.54088]
[1776909185807,48.95,78447.97,0.0,-0.98663,1e-05,2.54114]
[1776909185936,48.95,78447.24,0.0,-0.98663,1e-05,2.54015]
[1776909188925,48.96,78448.16,0.0,-0.98662,1e-05,2.54194]
[1776909188937,48.96,78447.79,0.0,-0.98663,1e-05,2.54151]
[1776909189334,48.96,78447.79,0.0,-0.98663,1e-05,2.54151]
[1776909189436,48.96,78447.79,0.0,-0.98663,1e-05,2.54151]
[1776909189879,48.96,78447.16,0.0,-0.98663,1e-05,2.54068]
[1776909190886,48.96,78450.42,0.0,-0.9866,1e-05,2.54601]
[1776909191110,48.96,78450.42,0.0,-0.9866,1e-05,2.54601]
[1776909191198,48.96,78450.42,0.0,-0.9866,1e-05,2.54601]
[1776909191893,48.96,78448.02,0.0,-0.98662,1e-05,2.54235]
[1776909192694,48.96,78448.02,0.0,-0.98662,1e-05,2.54235]
[1776909192936,48.96,78448.44,0.0,-0.98662,1e-05,2.54318]
[1776909194913,48.96,78453.63,0.0,-0.98656,1e-05,2.55172]
[1776909195921,48.96,78457.55,0.0,-0.98653,1e-05,2.5581]
[1776909196551,48.96,78457.55,0.0,-0.98653,1e-05,2.5581]
[1776909196692,48.96,78457.55,0.0,-0.98653,1e-05,2.5581]
[1776909196927,48.96,78457.78,0.0,-0.98652,1e-05,2.55859]
[1776909197767,48.96,78457.78,0.0,-0.98652,1e-05,2.55859]
[1776909197939,48.96,78457.78,0.0,-0.98652,1e-05,2.55872]
[1776909200015,48.96,78453.41,0.0,-0.98656,1e-05,2.5519]
[1776909200188,48.96,78453.41,0.0,-0.98656,1e-05,2.5519]
[1776909200353,48.96,78453.41,0.0,-0.98656,1e-05,2.5519]
[1776909200439,48.96,78453.41,0.0,-0.98656,1e-05,2.5519]
[1776909200491,48.96,78455.6,0.0,-0.98654,1e-05,2.55565]
[1776909203314,48.96,78454.28,0.0,-0.98655,1e-05,2.55368]
[1776909203438,48.96,78454.28,0.0,-0.98655,1e-05,2.55368]
[1776909203539,48.96,78451.58,0.0,-0.98658,1e-05,2.54967]
[1776909204983,48.96,78456.62,0.0,-0.98653,1e-05,2.55782]
[1776909206613,48.96,78456.62,0.0,-0.98653,1e-05,2.55782]
[1776909206692,48.96,78456.62,0.0,-0.98653,1e-05,2.55782]
[1776909212033,48.97,78454.36,0.0,-0.98655,1e-05,2.55347]
[1776909213329,48.97,78454.36,0.0,-0.98655,1e-05,2.55347]
[1776909213443,48.97,78454.36,0.0,-0.98655,1e-05,2.55347]
[1776909213545,48.97,78455.17,0.0,-0.98654,1e-05,2.55501]
[1776909215021,48.97,78453.21,0.0,-0.98656,1e-05,2.5519]
[1776909215193,48.97,78453.21,0.0,-0.98656,1e-05,2.5519]
[1776909217068,48.97,78449.13,0.0,-0.9866,1e-05,2.54581]
[1776909218075,48.97,78437.13,0.0,-0.98671,1e-05,2.52697]
[1776909219081,48.97,78438.13,0.0,-0.9867,1e-05,2.52872]
[1776909221643,48.97,78437.22,0.0,-0.98671,1e-05,2.52746]
[1776909221688,48.97,78437.22,0.0,-0.98671,1e-05,2.52746]
[1776909221789,48.97,78430.4,0.0,-0.98677,1e-05,2.51706]
[1776909223239,48.97,78429.06,0.0,-0.98678,1e-05,2.51496]
[1776909223436,48.97,78429.06,0.0,-0.98678,1e-05,2.51496]
[1776909223538,48.98,78428.72,0.0,-0.98678,1e-05,2.51481]
[1776909229325,48.98,78426.51,0.0,-0.9868,1e-05,2.51213]
[1776909229437,48.98,78426.51,0.0,-0.9868,1e-05,2.51213]
[1776909229538,48.98,78426.78,0.0,-0.98679,1e-05,2.51295]
[1776909231198,48.98,78425.55,0.0,-0.9868,1e-05,2.51102]
[1776909231436,48.98,78425.55,0.0,-0.9868,1e-05,2.51102]
[1776909234950,48.98,78426.94,0.0,-0.98679,1e-05,2.51381]
[1776909235189,48.98,78425.48,0.0,-0.9868,1e-05,2.51172]
[1776909235279,48.98,78425.8,0.0,-0.9868,1e-05,2.51262]
[1776909236394,48.98,78425.8,0.0,-0.9868,1e-05,2.51262]
[1776909236443,48.98,78425.8,0.0,-0.9868,1e-05,2.51262]
[1776909241344,48.99,78427.61,0.0,-0.98677,1e-05,2.51624]
[1776909241436,48.99,78427.61,0.0,-0.98677,1e-05,2.51624]
[1776909241446,48.99,78422.98,0.0,-0.98681,1e-05,2.50936]
[1776909242599,48.99,78422.98,0.0,-0.98681,1e-05,2.50936]
[1776909242689,48.99,78422.98,0.0,-0.98681,1e-05,2.50936]
[1776909246541,48.99,78425.5,0.0,-0.98679,1e-05,2.51392]
[1776909246694,48.99,78425.5,0.0,-0.98679,1e-05,2.51392]
[1776909247878,48.99,78424.48,0.0,-0.98679,1e-05,2.51271]
[1776909247937,48.99,78424.48,0.0,-0.98679,1e-05,2.51271]
[1776909247883,48.99,78424.55,0.0,-0.98679,1e-05,2.51301]
[1776909248286,48.99,78425.9,0.0,-0.98678,1e-05,2.51533]
[1776909248996,48.99,78425.9,0.0,-0.98678,1e-05,2.51533]
[1776909249192,48.99,78425.9,0.0,-0.98678,1e-05,2.51533]
[1776909251307,49.0,78407.86,0.0,-0.98694,1e-05,2.48749]
[1776909252316,49.0,78400.04,0.0,-0.98701,1e-05,2.47576]
[1776909253890,49.0,78400.04,0.0,-0.98701,1e-05,2.47576]
[1776909253939,49.0,78400.04,0.0,-0.98701,1e-05,2.47576]
[1776909253323,49.0,78399.48,0.0,-0.98702,1e-05,2.47516]
[1776909254330,49.0,78399.82,0.0,-0.98701,1e-05,2.47594]
[1776909257836,49.0,78399.46,0.0,-0.98701,1e-05,2.47591]
[1776909257937,49.0,78399.46,0.0,-0.98701,1e-05,2.47591]
[1776909257938,49.0,78403.61,0.0,-0.98697,1e-05,2.48262]
[1776909259059,49.0,78403.53,0.0,-0.98697,1e-05,2.48274]
[1776909259192,49.0,78403.53,0.0,-0.98697,1e-05,2.48274]
[1776909259365,49.0,78405.46,0.0,-0.98695,1e-05,2.48599]
[1776909260372,49.01,78408.68,0.0,-0.98692,1e-05,2.49125]
[1776909263393,49.01,78412.56,0.0,-0.98688,1e-05,2.49801]
[1776909264117,49.01,78412.56,0.0,-0.98688,1e-05,2.49801]
[1776909264193,49.01,78412.56,0.0,-0.98688,1e-05,2.49801]
[1776909264401,49.01,78408.14,0.0,-0.98692,1e-05,2.49134]
[1776909268547,49.01,78405.81,0.0,-0.98694,1e-05,2.48843]
[1776909268691,49.01,78405.81,0.0,-0.98694,1e-05,2.48843]
[1776909268783,49.01,78405.17,0.0,-0.98694,1e-05,2.48768]
[1776909269269,49.01,78405.17,0.0,-0.98694,1e-05,2.48768]
[1776909269439,49.01,78405.17,0.0,-0.98694,1e-05,2.48768]
[1776909271722,49.01,78405.53,0.0,-0.98694,1e-05,2.48873]
[1776909272457,49.02,78395.79,0.0,-0.98703,1e-05,2.4725]
[1776909273464,49.02,78393.81,0.0,-0.98705,1e-05,2.4697]
[1776909274151,49.02,78393.81,0.0,-0.98705,1e-05,2.4697]
[1776909274201,49.02,78393.81,0.0,-0.98705,1e-05,2.4697]
[1776909277110,49.02,78393.13,0.0,-0.98705,1e-05,2.46948]
[1776909277191,49.02,78393.13,0.0,-0.98705,1e-05,2.46948]
[1776909279507,49.02,78390.81,0.0,-0.98707,1e-05,2.46674]
[1776909280514,49.03,78386.12,0.0,-0.98711,1e-05,2.45978]
[1776909281523,49.03,78373.79,0.0,-0.98722,1e-05,2.44111]
[1776909282535,49.03,78366.64,0.0,-0.98728,1e-05,2.4305]
[1776909283542,49.03,78363.93,0.0,-0.9873,1e-05,2.4267]
[1776909286563,49.03,78359.58,0.0,-0.98734,1e-05,2.42113]
[1776909288577,49.04,78362.0,0.0,-0.98731,1e-05,2.42554]
[1776909289709,49.04,78362.0,0.0,-0.98731,1e-05,2.42554]
[1776909289937,49.04,78362.0,0.0,-0.98731,1e-05,2.42554]
[1776909290591,49.04,78368.59,0.0,-0.98725,1e-05,2.43632]
[1776909291594,49.04,78368.59,0.0,-0.98725,1e-05,2.43632]
[1776909291944,49.04,78374.19,0.0,-0.98719,1e-05,2.44524]
[1776909292192,49.04,78374.19,0.0,-0.98719,1e-05,2.44524]
[1776909292605,49.04,78374.46,0.0,-0.98719,1e-05,2.44598]
[1776909293148,49.04,78374.46,0.0,-0.98719,1e-05,2.44598]
[1776909293196,49.04,78374.46,0.0,-0.98719,1e-05,2.44598]
[1776909298647,49.05,78372.31,0.0,-0.9872,1e-05,2.44462]
[1776909299591,49.05,78372.31,0.0,-0.9872,1e-05,2.44462]
[1776909299689,49.05,78372.31,0.0,-0.9872,1e-05,2.44462]
[1776909300369,49.05,78372.29,0.0,-0.98719,1e-05,2.44492]
[1776909300438,49.05,78372.29,0.0,-0.98719,1e-05,2.44492]
[1776909300661,49.05,78375.61,0.0,-0.98716,1e-05,2.45034]
[1776909303469,49.05,78377.11,0.0,-0.98714,1e-05,2.45329]
[1776909303690,49.05,78377.11,0.0,-0.98714,1e-05,2.45329]
[1776909304695,49.06,78382.26,0.0,-0.98709,1e-05,2.46185]
[1776909305702,49.06,78386.52,0.0,-0.98705,1e-05,2.46874]
[1776909306712,49.06,78393.75,0.0,-0.98698,1e-05,2.48023]
[1776909307719,49.06,78399.34,0.0,-0.98693,1e-05,2.4892]
[1776909308795,49.06,78399.34,0.0,-0.98693,1e-05,2.4892]
[1776909308937,49.06,78399.34,0.0,-0.98693,1e-05,2.4892]
[1776909310215,49.06,78400.57,0.0,-0.98692,1e-05,2.49163]
[1776909310436,49.06,78400.57,0.0,-0.98692,1e-05,2.49163]
[1776909310740,49.06,78401.45,0.0,-0.98691,1e-05,2.49326]
[1776909313761,49.07,78406.17,0.0,-0.98686,1e-05,2.50138]
[1776909316723,49.07,78407.36,0.0,-0.98684,1e-05,2.50373]
[1776909316937,49.07,78407.36,0.0,-0.98684,1e-05,2.50373]
[1776909320476,49.07,78410.06,0.0,-0.98681,1e-05,2.50892]
[1776909320627,49.07,78410.06,0.0,-0.98681,1e-05,2.50892]
[1776909320692,49.07,78410.06,0.0,-0.98681,1e-05,2.50892]
[1776909320810,49.07,78410.77,0.0,-0.9868,1e-05,2.51027]
[1776909322824,49.07,78406.12,0.0,-0.98685,1e-05,2.50346]
[1776909324797,49.08,78402.95,0.0,-0.98687,1e-05,2.49876]
[1776909324940,49.08,78402.95,0.0,-0.98687,1e-05,2.49876]
[1776909326617,49.08,78402.74,0.0,-0.98687,1e-05,2.49895]
[1776909326689,49.08,78402.74,0.0,-0.98687,1e-05,2.49895]
[1776909326853,49.08,78402.84,0.0,-0.98687,1e-05,2.49936]
[1776909331887,49.08,78403.46,0.0,-0.98686,1e-05,2.5]
[1776909332720,49.08,78403.46,0.0,-0.98686,1e-05,2.5]
[1776909332936,49.08,78403.46,0.0,-0.98686,1e-05,2.5]
[1776909334907,49.09,78399.44,0.0,-0.9869,1e-05,2.4945]
[1776909338626,49.09,78401.45,0.0,-0.98687,1e-05,2.49844]
[1776909338688,49.09,78401.45,0.0,-0.98687,1e-05,2.49844]
[1776909339051,49.09,78401.45,0.0,-0.98687,1e-05,2.49844]
[1776909339193,49.09,78401.24,0.0,-0.98687,1e-05,2.49838]
[1776909339945,49.09,78393.35,0.0,-0.98695,1e-05,2.48635]
[1776909340953,49.09,78388.89,0.0,-0.98698,1e-05,2.47971]
[1776909342238,49.09,78392.27,0.0,-0.98695,1e-05,2.48525]
[1776909342441,49.09,78392.27,0.0,-0.98695,1e-05,2.48525]
[1776909344981,49.1,78386.94,0.0,-0.987,1e-05,2.47782]
[1776909345988,49.1,78377.93,0.0,-0.98708,1e-05,2.46418]
[1776909346429,49.1,78377.93,0.0,-0.98708,1e-05,2.46418]
[1776909346438,49.1,78377.93,0.0,-0.98708,1e-05,2.46418]
[1776909346997,49.1,78378.45,0.0,-0.98707,1e-05,2.4653]
[1776909347408,49.1,78378.45,0.0,-0.98707,1e-05,2.4653]
[1776909347436,49.1,78378.45,0.0,-0.98707,1e-05,2.4653]
[1776909348002,49.1,78379.36,0.0,-0.98706,1e-05,2.46702]
[1776909351022,49.1,78373.41,0.0,-0.98711,1e-05,2.45876]
[1776909352606,49.11,78372.52,0.0,-0.98712,1e-05,2.4577]
[1776909352689,49.11,78372.52,0.0,-0.98712,1e-05,2.4577]
[1776909353037,49.11,78368.17,0.0,-0.98715,1e-05,2.45133]
[1776909358071,49.11,78368.42,0.0,-0.98714,1e-05,2.45332]
[1776909359647,49.11,78369.59,0.0,-0.98713,1e-05,2.45544]
[1776909359688,49.11,78369.59,0.0,-0.98713,1e-05,2.45544]
[1776909361122,49.12,78369.07,0.0,-0.98713,1e-05,2.45525]
[1776909361187,49.12,78369.07,0.0,-0.98713,1e-05,2.45525]
[1776909362100,49.12,78369.75,0.0,-0.98712,1e-05,2.4566]
[1776909363302,49.12,78369.75,0.0,-0.98712,1e-05,2.4566]
[1776909363440,49.12,78369.75,0.0,-0.98712,1e-05,2.4566]
[1776909364114,49.12,78375.45,0.0,-0.98707,1e-05,2.46598]
[1776909365306,49.12,78375.45,0.0,-0.98707,1e-05,2.46598]
[1776909365440,49.12,78375.45,0.0,-0.98707,1e-05,2.46598]
[1776909365520,49.12,78381.39,0.0,-0.98701,1e-05,2.47571]
[1776909366495,49.12,78381.39,0.0,-0.98701,1e-05,2.47571]
[1776909366698,49.12,78381.39,0.0,-0.98701,1e-05,2.47571]
[1776909366800,49.12,78381.13,0.0,-0.98701,1e-05,2.47557]
[1776909372156,49.13,78383.25,0.0,-0.98698,1e-05,2.47989]
[1776909372189,49.13,78383.25,0.0,-0.98698,1e-05,2.47989]
[1776909376051,49.13,78383.29,0.0,-0.98698,1e-05,2.48072]
[1776909376194,49.13,78383.63,0.0,-0.98697,1e-05,2.48175]
[1776909376415,49.13,78383.63,0.0,-0.98697,1e-05,2.48175]
[1776909376437,49.13,78383.63,0.0,-0.98697,1e-05,2.48175]
[1776909376516,49.13,78384.87,0.0,-0.98696,1e-05,2.48392]
[1776909379853,49.13,78383.71,0.0,-0.98697,1e-05,2.48237]
[1776909379936,49.13,78383.71,0.0,-0.98697,1e-05,2.48237]
[1776909384322,49.14,78383.35,0.0,-0.98696,1e-05,2.48308]
[1776909384436,49.14,78383.35,0.0,-0.98696,1e-05,2.48308]
[1776909384609,49.14,78383.35,0.0,-0.98696,1e-05,2.48308]
[1776909384686,49.14,78383.35,0.0,-0.98696,1e-05,2.48308]
[1776909384788,49.14,78384.87,0.0,-0.98695,1e-05,2.48595]
[1776909388809,49.14,78382.92,0.0,-0.98696,1e-05,2.48343]
[1776909388939,49.14,78382.92,0.0,-0.98696,1e-05,2.48343]
[1776909390296,49.15,78374.09,0.0,-0.98704,1e-05,2.47053]
[1776909393205,49.15,78373.69,0.0,-0.98705,1e-05,2.46885]
[1776909393436,49.15,78373.69,0.0,-0.98705,1e-05,2.46885]
[1776909393733,49.15,78373.69,0.0,-0.98705,1e-05,2.46885]
[1776909393936,49.15,78373.69,0.0,-0.98705,1e-05,2.46885]
[1776909394024,49.15,78372.13,0.0,-0.98706,1e-05,2.467]
[1776909399361,49.16,78372.16,0.0,-0.98705,1e-05,2.46844]
[1776909400284,49.16,78372.16,0.0,-0.98705,1e-05,2.46844]
[1776909400436,49.16,78372.16,0.0,-0.98705,1e-05,2.46844]
[1776909403271,49.16,78373.74,0.0,-0.98703,1e-05,2.47169]
[1776909403437,49.16,78373.74,0.0,-0.98703,1e-05,2.47169]
[1776909403457,49.16,78381.97,0.0,-0.98695,1e-05,2.48496]
[1776909404889,49.16,78381.97,0.0,-0.98695,1e-05,2.48496]
[1776909404936,49.16,78381.97,0.0,-0.98695,1e-05,2.48496]
[1776909404990,49.16,78383.7,0.0,-0.98693,1e-05,2.48788]
[1776909409472,49.17,78383.16,0.0,-0.98693,1e-05,2.48798]
[1776909409688,49.17,78383.16,0.0,-0.98693,1e-05,2.48798]
[1776909414716,49.17,78382.4,0.0,-0.98693,1e-05,2.48795]
[1776909414938,49.17,78382.4,0.0,-0.98693,1e-05,2.48795]
[1776909416435,49.17,78380.03,0.0,-0.98695,1e-05,2.48474]
[1776909416688,49.17,78380.03,0.0,-0.98695,1e-05,2.48474]
[1776909416789,49.17,78379.87,0.0,-0.98695,1e-05,2.48472]
[1776909418991,49.17,78382.19,0.0,-0.98693,1e-05,2.48856]
[1776909419189,49.18,78383.08,0.0,-0.98692,1e-05,2.49017]
[1776909424641,49.18,78387.05,0.0,-0.98687,1e-05,2.49747]
[1776909424694,49.18,78387.05,0.0,-0.98687,1e-05,2.49747]
[1776909424796,49.18,78397.35,0.0,-0.98678,1e-05,2.51377]
[1776909425991,49.18,78397.35,0.0,-0.98678,1e-05,2.51377]
[1776909426020,49.18,78397.8,0.0,-0.98677,1e-05,2.51467]
[1776909426192,49.18,78397.8,0.0,-0.98677,1e-05,2.51467]
[1776909429571,49.18,78392.48,0.0,-0.98682,1e-05,2.50713]
[1776909430306,49.18,78392.48,0.0,-0.98682,1e-05,2.50713]
[1776909430437,49.18,78392.48,0.0,-0.98682,1e-05,2.50713]
[1776909435317,49.19,78391.23,0.0,-0.98682,1e-05,2.50629]
[1776909435436,49.19,78391.23,0.0,-0.98682,1e-05,2.50629]
[1776909436551,49.19,78388.87,0.0,-0.98684,1e-05,2.50283]
[1776909436691,49.19,78388.87,0.0,-0.98684,1e-05,2.50283]
[1776909436702,49.19,78389.69,0.0,-0.98683,1e-05,2.50434]
[1776909443669,49.2,78388.63,0.0,-0.98683,1e-05,2.50432]
[1776909444997,49.2,78388.63,0.0,-0.98683,1e-05,2.50432]
[1776909445191,49.2,78386.65,0.0,-0.98685,1e-05,2.50147]
[1776909445683,49.2,78381.01,0.0,-0.9869,1e-05,2.49294]
[1776909447092,49.2,78381.01,0.0,-0.9869,1e-05,2.49294]
[1776909447099,49.2,78371.08,0.0,-0.98699,1e-05,2.47779]
[1776909447194,49.2,78371.08,0.0,-0.98699,1e-05,2.47779]
[1776909447452,49.2,78371.08,0.0,-0.98699,1e-05,2.47779]
[1776909447690,49.2,78371.08,0.0,-0.98699,1e-05,2.47779]
[1776909447699,49.2,78368.3,0.0,-0.98702,1e-05,2.47378]
[1776909452075,49.2,78366.89,0.0,-0.98702,1e-05,2.47245]
[1776909452189,49.2,78366.89,0.0,-0.98702,1e-05,2.47245]
[1776909456373,49.21,78370.76,0.0,-0.98699,1e-05,2.47823]
[1776909456438,49.21,78370.76,0.0,-0.98699,1e-05,2.47823]
[1776909456762,49.21,78370.54,0.0,-0.98699,1e-05,2.47815]
[1776909460810,49.21,78370.99,0.0,-0.98698,1e-05,2.47962]
[1776909464818,49.22,78366.68,0.0,-0.98701,1e-05,2.47423]
[1776909466197,49.22,78366.68,0.0,-0.98701,1e-05,2.47423]
[1776909466437,49.22,78363.71,0.0,-0.98704,1e-05,2.46991]
[1776909466837,49.22,78363.57,0.0,-0.98704,1e-05,2.46996]
[1776909468453,49.22,78362.62,0.0,-0.98704,1e-05,2.46877]
[1776909468698,49.22,78362.62,0.0,-0.98704,1e-05,2.46877]
[1776909470865,49.23,78355.76,0.0,-0.9871,1e-05,2.45903]
[1776909471578,49.23,78355.76,0.0,-0.9871,1e-05,2.45903]
[1776909471692,49.23,78355.76,0.0,-0.9871,1e-05,2.45903]
[1776909471872,49.23,78355.37,0.0,-0.9871,1e-05,2.45872]
[1776909476906,49.23,78354.9,0.0,-0.9871,1e-05,2.45943]
[1776909481945,49.24,78355.05,0.0,-0.98709,1e-05,2.46105]
[1776909482951,49.24,78351.66,0.0,-0.98712,1e-05,2.45612]
[1776909488192,49.24,78354.18,0.0,-0.98709,1e-05,2.46114]
[1776909490100,49.25,78353.46,0.0,-0.98709,1e-05,2.4606]
[1776909490194,49.25,78353.46,0.0,-0.98709,1e-05,2.4606]
[1776909490195,49.25,78352.93,0.0,-0.98709,1e-05,2.46007]
[1776909496042,49.25,78354.83,0.0,-0.98707,1e-05,2.46469]
[1776909497262,49.25,78353.84,0.0,-0.98707,1e-05,2.46344]
[1776909497435,49.25,78353.84,0.0,-0.98707,1e-05,2.46344]
[1776909500070,49.26,78366.63,0.0,-0.98695,1e-05,2.48403]
[1776909501077,49.26,78371.59,0.0,-0.9869,1e-05,2.49197]
[1776909501517,49.26,78371.59,0.0,-0.9869,1e-05,2.49197]
[1776909501688,49.26,78371.59,0.0,-0.9869,1e-05,2.49197]
[1776909501747,49.26,78371.59,0.0,-0.9869,1e-05,2.49197]
[1776909501936,49.26,78371.59,0.0,-0.9869,1e-05,2.49197]
[1776909502084,49.26,78373.68,0.0,-0.98688,1e-05,2.49545]
[1776909505494,49.26,78373.88,0.0,-0.98688,1e-05,2.49645]
[1776909505572,49.26,78373.88,0.0,-0.98688,1e-05,2.49645]
[1776909505689,49.26,78373.88,0.0,-0.98688,1e-05,2.49645]
[1776909506112,49.26,78374.21,0.0,-0.98687,1e-05,2.49719]
[1776909511147,49.27,78375.73,0.0,-0.98686,1e-05,2.49908]
[1776909511779,49.27,78375.73,0.0,-0.98686,1e-05,2.49908]
[1776909511937,49.27,78375.73,0.0,-0.98686,1e-05,2.49908]
[1776909512057,49.27,78375.73,0.0,-0.98686,1e-05,2.49908]
[1776909512187,49.27,78375.73,0.0,-0.98686,1e-05,2.49908]
[1776909512154,49.27,78375.78,0.0,-0.98686,1e-05,2.49938]
[1776909514641,49.27,78375.12,0.0,-0.98686,1e-05,2.49881]
[1776909514688,49.27,78375.12,0.0,-0.98686,1e-05,2.49881]
[1776909515175,49.27,78374.4,0.0,-0.98687,1e-05,2.49792]
[1776909516182,49.27,78369.92,0.0,-0.98691,1e-05,2.49119]
[1776909516361,49.27,78369.92,0.0,-0.98691,1e-05,2.49119]
[1776909516436,49.27,78369.92,0.0,-0.98691,1e-05,2.49119]
[1776909520566,49.28,78366.05,0.0,-0.98694,1e-05,2.48618]
[1776909520692,49.28,78366.05,0.0,-0.98694,1e-05,2.48618]
[1776909525326,49.28,78364.44,0.0,-0.98694,1e-05,2.48493]
[1776909525441,49.28,78364.44,0.0,-0.98694,1e-05,2.48493]
[1776909526252,49.28,78364.67,0.0,-0.98694,1e-05,2.48554]
[1776909526576,49.28,78364.67,0.0,-0.98694,1e-05,2.48554]
[1776909526690,49.28,78364.67,0.0,-0.98694,1e-05,2.48554]
[1776909532294,49.29,78365.88,0.0,-0.98692,1e-05,2.4889]
[1776909534327,49.29,78367.64,0.0,-0.9869,1e-05,2.49187]
[1776909534437,49.29,78367.64,0.0,-0.9869,1e-05,2.49187]
[1776909534634,49.29,78367.64,0.0,-0.9869,1e-05,2.49187]
[1776909534707,49.29,78367.64,0.0,-0.9869,1e-05,2.49187]
[1776909534808,49.29,78368.01,0.0,-0.9869,1e-05,2.49291]
[1776909539520,49.29,78368.84,0.0,-0.98688,1e-05,2.4949]
[1776909539621,49.29,78368.84,0.0,-0.98688,1e-05,2.4949]
[1776909539688,49.29,78368.84,0.0,-0.98688,1e-05,2.4949]
[1776909539783,49.3,78369.2,0.0,-0.98688,1e-05,2.49592]
[1776909545192,49.3,78370.15,0.0,-0.98686,1e-05,2.49808]
[1776909546567,49.3,78370.34,0.0,-0.98686,1e-05,2.49883]
[1776909546693,49.3,78370.34,0.0,-0.98686,1e-05,2.49883]
[1776909546767,49.3,78370.34,0.0,-0.98686,1e-05,2.49883]
[1776909546940,49.3,78370.34,0.0,-0.98686,1e-05,2.49883]
[1776909546962,49.3,78369.26,0.0,-0.98687,1e-05,2.4976]
[1776909548407,49.3,78375.34,0.0,-0.98681,1e-05,2.50728]
[1776909550413,49.3,78377.1,0.0,-0.98679,1e-05,2.51024]
[1776909550436,49.3,78377.1,0.0,-0.98679,1e-05,2.51024]
[1776909550563,49.3,78377.1,0.0,-0.98679,1e-05,2.51024]
[1776909550688,49.3,78377.1,0.0,-0.98679,1e-05,2.51024]
[1776909550789,49.3,78379.41,0.0,-0.98677,1e-05,2.51426]
[1776909557115,49.31,78378.38,0.0,-0.98677,1e-05,2.51346]
[1776909557196,49.31,78378.38,0.0,-0.98677,1e-05,2.51346]
[1776909557291,49.31,78379.9,0.0,-0.98676,1e-05,2.51625]
[1776909557405,49.31,78379.9,0.0,-0.98676,1e-05,2.51625]
[1776909557436,49.31,78379.9,0.0,-0.98676,1e-05,2.51625]
[1776909561274,49.31,78375.67,0.0,-0.98679,1e-05,2.51005]
[1776909561289,49.31,78376.49,0.0,-0.98678,1e-05,2.51175]
[1776909561436,49.31,78376.49,0.0,-0.98678,1e-05,2.51175]
[1776909561442,49.31,78376.49,0.0,-0.98678,1e-05,2.51175]
[1776909561694,49.31,78376.49,0.0,-0.98678,1e-05,2.51175]
[1776909567540,49.32,78377.01,0.0,-0.98677,1e-05,2.5138]
[1776909570602,49.32,78378.55,0.0,-0.98675,1e-05,2.51663]
[1776909570688,49.32,78378.55,0.0,-0.98675,1e-05,2.51663]
[1776909571071,49.32,78378.55,0.0,-0.98675,1e-05,2.51663]
[1776909571187,49.32,78378.55,0.0,-0.98675,1e-05,2.51663]
[1776909571289,49.32,78378.01,0.0,-0.98676,1e-05,2.51458]
[1776909576307,49.32,78378.53,0.0,-0.98676,1e-05,2.51603]
[1776909576436,49.32,78379.85,0.0,-0.98674,1e-05,2.51852]
[1776909576500,49.32,78379.85,0.0,-0.98674,1e-05,2.51852]
[1776909576688,49.32,78379.85,0.0,-0.98674,1e-05,2.51852]
[1776909576789,49.33,78379.8,0.0,-0.98674,1e-05,2.51865]
[1776909581638,49.33,78387.88,0.0,-0.98666,1e-05,2.53232]
[1776909583621,49.33,78388.93,0.0,-0.98665,1e-05,2.53416]
[1776909583688,49.33,78388.93,0.0,-0.98665,1e-05,2.53416]
[1776909583770,49.33,78390.48,0.0,-0.98663,1e-05,2.53677]
[1776909584610,49.33,78390.48,0.0,-0.98663,1e-05,2.53677]
[1776909584688,49.33,78390.48,0.0,-0.98663,1e-05,2.53677]
[1776909588279,49.33,78388.29,0.0,-0.98665,1e-05,2.53387]
[1776909588319,49.33,78387.79,0.0,-0.98665,1e-05,2.53326]
[1776909588437,49.33,78387.79,0.0,-0.98665,1e-05,2.53326]
[1776909588447,49.33,78387.79,0.0,-0.98665,1e-05,2.53326]
[1776909588691,49.33,78387.79,0.0,-0.98665,1e-05,2.53326]
[1776909590303,49.33,78385.92,0.0,-0.98667,1e-05,2.53051]
[1776909590440,49.34,78385.1,0.0,-0.98667,1e-05,2.52941]
[1776909591223,49.34,78385.1,0.0,-0.98667,1e-05,2.52941]
[1776909591225,49.34,78382.02,0.0,-0.9867,1e-05,2.52478]
[1776909591440,49.34,78382.02,0.0,-0.9867,1e-05,2.52478]
[1776909594244,49.34,78381.72,0.0,-0.9867,1e-05,2.5247]
[1776909594303,49.34,78379.32,0.0,-0.98672,1e-05,2.52114]
[1776909594436,49.34,78379.32,0.0,-0.98672,1e-05,2.52114]
[1776909594570,49.34,78379.32,0.0,-0.98672,1e-05,2.52114]
[1776909594687,49.34,78379.32,0.0,-0.98672,1e-05,2.52114]
[1776909598870,49.34,78381.12,0.0,-0.9867,1e-05,2.52475]
[1776909598940,49.34,78381.12,0.0,-0.9867,1e-05,2.52475]
[1776909599021,49.34,78381.12,0.0,-0.9867,1e-05,2.52475]
[1776909599189,49.34,78381.12,0.0,-0.9867,1e-05,2.52475]
[1776909599200,49.34,78382.59,0.0,-0.98669,1e-05,2.52724]
[1776909600784,49.34,78385.98,0.0,-0.98665,1e-05,2.53291]
[1776909601542,49.34,78385.98,0.0,-0.98665,1e-05,2.53291]
[1776909601687,49.34,78385.98,0.0,-0.98665,1e-05,2.53291]
[1776909601783,49.34,78382.57,0.0,-0.98668,1e-05,2.52773]
[1776909602857,49.34,78382.57,0.0,-0.98668,1e-05,2.52773]
[1776909602937,49.34,78382.57,0.0,-0.98668,1e-05,2.52773]
[1776909603031,49.34,78378.25,0.0,-0.98672,1e-05,2.52114]
[1776909608833,49.35,78375.72,0.0,-0.98674,1e-05,2.51828]
[1776909610692,49.35,78375.21,0.0,-0.98674,1e-05,2.51767]
[1776909610938,49.35,78375.21,0.0,-0.98674,1e-05,2.51767]
[1776909616282,49.35,78375.63,0.0,-0.98674,1e-05,2.51927]
[1776909616437,49.35,78376.47,0.0,-0.98673,1e-05,2.52077]
[1776909616691,49.35,78376.47,0.0,-0.98673,1e-05,2.52077]
[1776909616890,49.35,78375.93,0.0,-0.98673,1e-05,2.52011]
[1776909620136,49.36,78378.14,0.0,-0.98671,1e-05,2.52393]
[1776909620189,49.36,78378.14,0.0,-0.98671,1e-05,2.52393]
[1776909620290,49.36,78377.44,0.0,-0.98671,1e-05,2.52302]
[1776909621902,49.36,78377.05,0.0,-0.98672,1e-05,2.52259]
[1776909621936,49.36,78377.05,0.0,-0.98672,1e-05,2.52259]
[1776909626591,49.36,78373.9,0.0,-0.98674,1e-05,2.5186]
[1776909626688,49.36,78373.9,0.0,-0.98674,1e-05,2.5186]
[1776909627107,49.36,78373.9,0.0,-0.98674,1e-05,2.5186]
[1776909627191,49.36,78373.9,0.0,-0.98674,1e-05,2.5186]
[1776909627292,49.36,78375.09,0.0,-0.98673,1e-05,2.52066]
[1776909631014,49.36,78376.95,0.0,-0.98671,1e-05,2.52413]
[1776909631153,49.36,78376.95,0.0,-0.98671,1e-05,2.52413]
[1776909631200,49.36,78376.95,0.0,-0.98671,1e-05,2.52413]
[1776909631240,49.36,78373.82,0.0,-0.98674,1e-05,2.51779]
[1776909638225,49.37,78373.54,0.0,-0.98674,1e-05,2.51831]
[1776909638326,49.37,78373.51,0.0,-0.98674,1e-05,2.51864]
[1776909638437,49.37,78373.51,0.0,-0.98674,1e-05,2.51864]
[1776909638502,49.37,78373.51,0.0,-0.98674,1e-05,2.51864]
[1776909638690,49.37,78373.51,0.0,-0.98674,1e-05,2.51864]
[1776909644061,49.37,78374.92,0.0,-0.98672,1e-05,2.52175]
[1776909644197,49.37,78374.92,0.0,-0.98672,1e-05,2.52175]
[1776909644289,49.37,78374.92,0.0,-0.98672,1e-05,2.52175]
[1776909644331,49.37,78374.08,0.0,-0.98672,1e-05,2.52061]
[1776909644442,49.37,78374.08,0.0,-0.98672,1e-05,2.52061]
[1776909647121,49.38,78370.84,0.0,-0.98675,1e-05,2.51591]
[1776909647188,49.38,78370.84,0.0,-0.98675,1e-05,2.51591]
[1776909647222,49.38,78369.34,0.0,-0.98677,1e-05,2.51375]
[1776909648354,49.38,78369.34,0.0,-0.98677,1e-05,2.51375]
[1776909648436,49.38,78370.58,0.0,-0.98675,1e-05,2.51587]
[1776909650921,49.38,78366.67,0.0,-0.98679,1e-05,2.51014]
[1776909650936,49.38,78366.67,0.0,-0.98679,1e-05,2.51014]
[1776909650998,49.38,78366.67,0.0,-0.98679,1e-05,2.51014]
[1776909651196,49.38,78366.67,0.0,-0.98679,1e-05,2.51014]
[1776909651297,49.38,78367.17,0.0,-0.98678,1e-05,2.51111]
[1776909654425,49.38,78369.74,0.0,-0.98675,1e-05,2.51567]
[1776909654438,49.38,78369.74,0.0,-0.98675,1e-05,2.51567]
[1776909654823,49.38,78369.74,0.0,-0.98675,1e-05,2.51567]
[1776909654936,49.38,78369.74,0.0,-0.98675,1e-05,2.51567]
[1776909655157,49.38,78381.83,0.0,-0.98664,1e-05,2.53477]
[1776909656164,49.38,78382.37,0.0,-0.98663,1e-05,2.53576]
[1776909657072,49.38,78382.37,0.0,-0.98663,1e-05,2.53576]
[1776909657191,49.38,78382.37,0.0,-0.98663,1e-05,2.53576]
[1776909657312,49.38,78382.37,0.0,-0.98663,1e-05,2.53576]
[1776909657293,49.38,78377.19,0.0,-0.98668,1e-05,2.52778]
[1776909657436,49.38,78377.19,0.0,-0.98668,1e-05,2.52778]
[1776909659860,49.38,78375.1,0.0,-0.9867,1e-05,2.52483]
[1776909659925,49.38,78375.1,0.0,-0.9867,1e-05,2.52483]
[1776909659937,49.38,78375.1,0.0,-0.9867,1e-05,2.52483]
[1776909660192,49.39,78376.62,0.0,-0.98668,1e-05,2.52737]
[1776909662010,49.39,78374.97,0.0,-0.9867,1e-05,2.52495]
[1776909662193,49.39,78374.97,0.0,-0.9867,1e-05,2.52495]
[1776909662206,49.39,78371.51,0.0,-0.98673,1e-05,2.5197]
[1776909663742,49.39,78370.92,0.0,-0.98673,1e-05,2.51896]
[1776909663941,49.39,78370.92,0.0,-0.98673,1e-05,2.51896]
[1776909664220,49.39,78376.61,0.0,-0.98668,1e-05,2.52803]
[1776909665138,49.39,78376.61,0.0,-0.98668,1e-05,2.52803]
[1776909665187,49.39,78376.61,0.0,-0.98668,1e-05,2.52803]
[1776909669049,49.39,78376.06,0.0,-0.98668,1e-05,2.52782]
[1776909669190,49.39,78376.06,0.0,-0.98668,1e-05,2.52782]
[1776909669240,49.39,78376.06,0.0,-0.98668,1e-05,2.52782]
[1776909669394,49.39,78374.62,0.0,-0.98669,1e-05,2.52573]
[1776909669439,49.39,78374.62,0.0,-0.98669,1e-05,2.52573]
[1776909670262,49.39,78374.5,0.0,-0.98669,1e-05,2.52571]
[1776909671568,49.39,78376.05,0.0,-0.98668,1e-05,2.52831]
[1776909671709,49.39,78376.05,0.0,-0.98668,1e-05,2.52831]
[1776909672276,49.39,78379.26,0.0,-0.98665,1e-05,2.53351]
[1776909676705,49.4,78378.86,0.0,-0.98665,1e-05,2.53351]
[1776909676938,49.4,78378.86,0.0,-0.98665,1e-05,2.53351]
[1776909677188,49.4,78378.86,0.0,-0.98665,1e-05,2.53351]
[1776909677311,49.4,78376.27,0.0,-0.98667,1e-05,2.5296]
[1776909679972,49.4,78374.01,0.0,-0.98669,1e-05,2.52638]
[1776909680188,49.4,78374.01,0.0,-0.98669,1e-05,2.52638]
[1776909681347,49.4,78371.52,0.0,-0.98671,1e-05,2.52264]
[1776909681403,49.4,78367.47,0.0,-0.98675,1e-05,2.51648]
[1776909681441,49.4,78367.47,0.0,-0.98675,1e-05,2.51648]
[1776909682346,49.4,78365.53,0.0,-0.98677,1e-05,2.51363]
[1776909684531,49.4,78363.79,0.0,-0.98678,1e-05,2.51127]
[1776909684700,49.4,78363.79,0.0,-0.98678,1e-05,2.51127]
[1776909687381,49.4,78357.82,0.0,-0.98683,1e-05,2.50253]
[1776909688388,49.4,78354.6,0.0,-0.98686,1e-05,2.49772]
[1776909689005,49.4,78354.6,0.0,-0.98686,1e-05,2.49772]
[1776909689193,49.4,78354.6,0.0,-0.98686,1e-05,2.49772]
[1776909689395,49.4,78352.98,0.0,-0.98687,1e-05,2.4954]
[1776909689756,49.4,78352.98,0.0,-0.98687,1e-05,2.4954]
[1776909689938,49.4,78352.98,0.0,-0.98687,1e-05,2.4954]
[1776909695437,49.41,78350.59,0.0,-0.9869,1e-05,2.49134]
[1776909698458,49.41,78339.11,0.0,-0.987,1e-05,2.47425]
[1776909700077,49.41,78339.11,0.0,-0.987,1e-05,2.47425]
[1776909700199,49.41,78339.11,0.0,-0.987,1e-05,2.47425]
[1776909700365,49.41,78330.95,0.0,-0.98707,1e-05,2.46222]
[1776909701293,49.41,78330.95,0.0,-0.98707,1e-05,2.46222]
[1776909701435,49.41,78330.95,0.0,-0.98707,1e-05,2.46222]
[1776909702486,49.42,78333.37,0.0,-0.98704,1e-05,2.46645]
[1776909703719,49.42,78333.37,0.0,-0.98704,1e-05,2.46645]
[1776909703936,49.42,78333.37,0.0,-0.98704,1e-05,2.46645]
[1776909704147,49.42,78333.37,0.0,-0.98704,1e-05,2.46645]
[1776909704200,49.42,78333.37,0.0,-0.98704,1e-05,2.46645]
[1776909704273,49.42,78336.89,0.0,-0.98701,1e-05,2.47237]
[1776909704500,49.42,78341.36,0.0,-0.98697,1e-05,2.47925]
[1776909705582,49.42,78341.36,0.0,-0.98697,1e-05,2.47925]
[1776909705692,49.42,78341.36,0.0,-0.98697,1e-05,2.47925]
[1776909706513,49.42,78335.99,0.0,-0.98702,1e-05,2.47145]
[1776909708694,49.42,78335.33,0.0,-0.98702,1e-05,2.47068]
[1776909708937,49.42,78335.33,0.0,-0.98702,1e-05,2.47068]
[1776909710541,49.42,78329.61,0.0,-0.98707,1e-05,2.46265]
[1776909713064,49.42,78328.32,0.0,-0.98708,1e-05,2.46093]
[1776909713191,49.42,78328.32,0.0,-0.98708,1e-05,2.46093]
[1776909714191,49.43,78327.95,0.0,-0.98708,1e-05,2.4609]
[1776909714292,49.43,78328.89,0.0,-0.98707,1e-05,2.4626]
[1776909718598,49.43,78323.07,0.0,-0.98711,1e-05,2.45474]
[1776909721618,49.44,78319.39,0.0,-0.98714,1e-05,2.44993]
[1776909723654,49.44,78315.91,0.0,-0.98717,1e-05,2.44518]
[1776909724644,49.44,78311.93,0.0,-0.98721,1e-05,2.4394]
[1776909725738,49.44,78311.93,0.0,-0.98721,1e-05,2.4394]
[1776909725935,49.44,78311.93,0.0,-0.98721,1e-05,2.4394]
[1776909726198,49.44,78311.93,0.0,-0.98721,1e-05,2.4394]
[1776909726211,49.44,78307.82,0.0,-0.98724,1e-05,2.43374]
[1776909731693,49.45,78307.61,0.0,-0.98723,1e-05,2.43496]
[1776909736584,49.45,78306.33,0.0,-0.98724,1e-05,2.43426]
[1776909736690,49.45,78306.33,0.0,-0.98724,1e-05,2.43426]
[1776909742096,49.46,78306.31,0.0,-0.98723,1e-05,2.43578]
[1776909742190,49.46,78306.31,0.0,-0.98723,1e-05,2.43578]
[1776909744219,49.46,78301.74,0.0,-0.98726,1e-05,2.42946]
[1776909744436,49.46,78301.74,0.0,-0.98726,1e-05,2.42946]
[1776909744224,49.46,78301.15,0.0,-0.98726,1e-05,2.4292]
[1776909744962,49.46,78301.15,0.0,-0.98726,1e-05,2.4292]
[1776909745192,49.46,78301.15,0.0,-0.98726,1e-05,2.4292]
[1776909748842,49.47,78303.6,0.0,-0.98724,1e-05,2.43418]
[1776909748937,49.47,78303.6,0.0,-0.98724,1e-05,2.43418]
[1776909748974,49.47,78303.6,0.0,-0.98724,1e-05,2.43418]
[1776909749188,49.47,78303.6,0.0,-0.98724,1e-05,2.43418]
[1776909749228,49.47,78302.6,0.0,-0.98724,1e-05,2.43297]
[1776909752866,49.47,78299.2,0.0,-0.98728,1e-05,2.42717]
[1776909752941,49.47,78299.2,0.0,-0.98728,1e-05,2.42717]
[1776909754855,49.48,78302.93,0.0,-0.98724,1e-05,2.43377]
[1776909755884,49.48,78302.93,0.0,-0.98724,1e-05,2.43377]
[1776909755936,49.48,78302.93,0.0,-0.98724,1e-05,2.43377]
[1776909756869,49.48,78322.12,0.0,-0.98706,1e-05,2.46367]
[1776909757875,49.48,78327.22,0.0,-0.98701,1e-05,2.47175]
[1776909760897,49.48,78319.09,0.0,-0.98708,1e-05,2.46001]
[1776909761750,49.48,78319.09,0.0,-0.98708,1e-05,2.46001]
[1776909761935,49.48,78319.09,0.0,-0.98708,1e-05,2.46001]
[1776909762036,49.48,78312.23,0.0,-0.98714,1e-05,2.44979]
[1776909763411,49.48,78312.23,0.0,-0.98714,1e-05,2.44979]
[1776909763435,49.48,78312.23,0.0,-0.98714,1e-05,2.44979]
[1776909763417,49.49,78313.53,0.0,-0.98713,1e-05,2.45205]
[1776909768516,49.49,78313.6,0.0,-0.98712,1e-05,2.45325]
[1776909768693,49.49,78313.93,0.0,-0.98712,1e-05,2.45403]
[1776909773122,49.5,78310.95,0.0,-0.98714,1e-05,2.45058]
[1776909773189,49.5,78310.95,0.0,-0.98714,1e-05,2.45058]
[1776909773930,49.5,78310.95,0.0,-0.98713,1e-05,2.45085]
[1776909773937,49.5,78310.95,0.0,-0.98713,1e-05,2.45085]
[1776909773988,49.5,78311.24,0.0,-0.98713,1e-05,2.45157]
[1776909779023,49.5,78310.88,0.0,-0.98712,1e-05,2.45242]
[1776909780085,49.5,78310.88,0.0,-0.98712,1e-05,2.45242]
[1776909784064,49.51,78297.66,0.0,-0.98724,1e-05,2.43367]
[1776909785074,49.51,78294.12,0.0,-0.98727,1e-05,2.42861]
[1776909786071,49.51,78294.12,0.0,-0.98727,1e-05,2.42861]
[1776909786197,49.51,78294.12,0.0,-0.98727,1e-05,2.42861]
[1776909786265,49.51,78293.24,0.0,-0.98727,1e-05,2.42759]
[1776909788558,49.51,78293.24,0.0,-0.98727,1e-05,2.42821]
[1776909788691,49.51,78293.24,0.0,-0.98727,1e-05,2.42821]
[1776909789100,49.51,78299.35,0.0,-0.98721,1e-05,2.43779]
[1776909790763,49.52,78302.63,0.0,-0.98718,1e-05,2.44307]
[1776909790936,49.52,78302.63,0.0,-0.98718,1e-05,2.44307]
[1776909791114,49.52,78302.48,0.0,-0.98718,1e-05,2.44312]
[1776909796390,49.52,78301.3,0.0,-0.98718,1e-05,2.44246]
[1776909796436,49.52,78301.3,0.0,-0.98718,1e-05,2.44246]
[1776909796488,49.52,78300.81,0.0,-0.98719,1e-05,2.44199]
[1776909799170,49.53,78296.5,0.0,-0.98722,1e-05,2.43628]
[1776909800189,49.53,78296.5,0.0,-0.98722,1e-05,2.43628]
[1776909804544,49.53,78292.31,0.0,-0.98725,1e-05,2.43109]
[1776909804688,49.53,78291.71,0.0,-0.98725,1e-05,2.43047]
[1776909805212,49.53,78292.09,0.0,-0.98725,1e-05,2.43134]
[1776909810247,49.54,78288.95,0.0,-0.98727,1e-05,2.42803]
[1776909812261,49.54,78282.96,0.0,-0.98733,1e-05,2.41799]
[1776909813432,49.54,78282.96,0.0,-0.98733,1e-05,2.41799]
[1776909813689,49.54,78282.46,0.0,-0.98733,1e-05,2.41755]
[1776909818303,49.55,78290.92,0.0,-0.98724,1e-05,2.43189]
[1776909820343,49.55,78292.72,0.0,-0.98723,1e-05,2.43491]
[1776909820395,49.55,78292.72,0.0,-0.98723,1e-05,2.43491]
[1776909820436,49.55,78292.72,0.0,-0.98723,1e-05,2.43491]
[1776909820444,49.55,78292.47,0.0,-0.98723,1e-05,2.43481]
[1776909823339,49.55,78286.1,0.0,-0.98728,1e-05,2.42602]
[1776909824617,49.56,78286.46,0.0,-0.98727,1e-05,2.42687]
[1776909824694,49.56,78286.46,0.0,-0.98727,1e-05,2.42687]
[1776909825351,49.56,78284.29,0.0,-0.98729,1e-05,2.42388]
[1776909828374,49.56,78283.23,0.0,-0.9873,1e-05,2.42289]
[1776909828378,49.56,78283.23,0.0,-0.9873,1e-05,2.42289]
[1776909828437,49.56,78283.23,0.0,-0.9873,1e-05,2.42289]
[1776909828538,49.56,78282.77,0.0,-0.9873,1e-05,2.4225]
[1776909833408,49.57,78286.75,0.0,-0.98725,1e-05,2.43004]
[1776909833907,49.57,78286.75,0.0,-0.98725,1e-05,2.43004]
[1776909833909,49.57,78286.75,0.0,-0.98725,1e-05,2.43004]
[1776909833937,49.57,78286.75,0.0,-0.98725,1e-05,2.43004]
[1776909834415,49.57,78283.54,0.0,-0.98728,1e-05,2.42548]
[1776909837436,49.57,78276.29,0.0,-0.98734,1e-05,2.41544]
[1776909838783,49.57,78276.2,0.0,-0.98734,1e-05,2.41562]
[1776909838863,49.57,78276.2,0.0,-0.98734,1e-05,2.41562]
[1776909838936,49.57,78276.2,0.0,-0.98734,1e-05,2.41562]
[1776909839450,49.57,78276.42,0.0,-0.98734,1e-05,2.41627]
[1776909843592,49.58,78277.67,0.0,-0.98732,1e-05,2.41909]
[1776909843632,49.58,78276.37,0.0,-0.98733,1e-05,2.41743]
[1776909843695,49.58,78276.37,0.0,-0.98733,1e-05,2.41743]
[1776909844485,49.58,78273.33,0.0,-0.98735,1e-05,2.41317]
[1776909849520,49.59,78284.39,0.0,-0.98725,1e-05,2.43143]
[1776909850527,49.59,78292.04,0.0,-0.98717,1e-05,2.44332]
[1776909851280,49.59,78292.04,0.0,-0.98717,1e-05,2.44332]
[1776909851320,49.59,78292.04,0.0,-0.98717,1e-05,2.44332]
[1776909851436,49.59,78292.04,0.0,-0.98717,1e-05,2.44332]
[1776909851533,49.59,78294.18,0.0,-0.98715,1e-05,2.44684]
[1776909853706,49.59,78294.88,0.0,-0.98714,1e-05,2.44843]
[1776909853747,49.59,78294.88,0.0,-0.98714,1e-05,2.44843]
[1776909853936,49.59,78294.88,0.0,-0.98714,1e-05,2.44843]
[1776909854555,49.59,78294.16,0.0,-0.98715,1e-05,2.44759]
[1776909859589,49.6,78299.54,0.0,-0.98709,1e-05,2.45708]
[1776909861477,49.6,78300.66,0.0,-0.98708,1e-05,2.45904]
[1776909861481,49.6,78300.66,0.0,-0.98708,1e-05,2.45904]
[1776909861607,49.6,78300.65,0.0,-0.98708,1e-05,2.45926]
[1776909861691,49.6,78300.65,0.0,-0.98708,1e-05,2.45926]
[1776909864290,49.6,78299.71,0.0,-0.98709,1e-05,2.45806]
[1776909864295,49.6,78299.71,0.0,-0.98709,1e-05,2.45806]
[1776909864438,49.6,78299.71,0.0,-0.98709,1e-05,2.45806]
[1776909864498,49.6,78298.37,0.0,-0.9871,1e-05,2.4565]
[1776909868321,49.6,78296.82,0.0,-0.98711,1e-05,2.45463]
[1776909868324,49.6,78296.82,0.0,-0.98711,1e-05,2.45463]
[1776909868436,49.6,78296.82,0.0,-0.98711,1e-05,2.45463]
[1776909868537,49.61,78290.09,0.0,-0.98716,1e-05,2.44489]
[1776909872684,49.61,78293.31,0.0,-0.98714,1e-05,2.44925]
[1776909873644,49.61,78293.31,0.0,-0.98714,1e-05,2.44925]
[1776909873691,49.61,78293.31,0.0,-0.98714,1e-05,2.44925]
[1776909873705,49.61,78293.74,0.0,-0.98713,1e-05,2.45016]
[1776909876712,49.61,78297.03,0.0,-0.9871,1e-05,2.45591]
[1776909878726,49.62,78290.88,0.0,-0.98715,1e-05,2.44703]
[1776909880164,49.62,78290.88,0.0,-0.98715,1e-05,2.44703]
[1776909880197,49.62,78290.88,0.0,-0.98715,1e-05,2.44703]
[1776909880259,49.62,78290.7,0.0,-0.98715,1e-05,2.44727]
[1776909885775,49.62,78289.6,0.0,-0.98715,1e-05,2.44688]
[1776909887770,49.62,78290.08,0.0,-0.98714,1e-05,2.44787]
[1776909887773,49.62,78290.08,0.0,-0.98714,1e-05,2.44787]
[1776909887937,49.62,78290.08,0.0,-0.98714,1e-05,2.44787]
[1776909888038,49.63,78289.72,0.0,-0.98714,1e-05,2.44783]
[1776909890810,49.63,78275.79,0.0,-0.98727,1e-05,2.42721]
[1776909892568,49.63,78275.79,0.0,-0.98727,1e-05,2.42721]
[1776909892605,49.63,78274.5,0.0,-0.98728,1e-05,2.42581]
[1776909892690,49.63,78274.5,0.0,-0.98728,1e-05,2.42581]
[1776909896481,49.63,78276.92,0.0,-0.98725,1e-05,2.43004]
[1776909896543,49.63,78276.92,0.0,-0.98725,1e-05,2.43004]
[1776909896576,49.63,78278.68,0.0,-0.98723,1e-05,2.43327]
[1776909896690,49.63,78278.68,0.0,-0.98723,1e-05,2.43327]
[1776909900881,49.64,78286.09,0.0,-0.98716,1e-05,2.44563]
[1776909902313,49.64,78286.09,0.0,-0.98716,1e-05,2.44563]
[1776909902355,49.64,78286.09,0.0,-0.98716,1e-05,2.44563]
[1776909902436,49.64,78286.09,0.0,-0.98716,1e-05,2.44563]
[1776909902465,49.64,78294.64,0.0,-0.98708,1e-05,2.45919]
[1776909903903,49.64,78293.97,0.0,-0.98708,1e-05,2.4584]
[1776909904909,49.64,78285.81,0.0,-0.98715,1e-05,2.44621]
[1776909906389,49.64,78285.81,0.0,-0.98715,1e-05,2.44621]
[1776909906436,49.64,78285.81,0.0,-0.98715,1e-05,2.44621]
[1776909906464,49.65,78288.05,0.0,-0.98713,1e-05,2.45012]
[1776909906688,49.65,78288.05,0.0,-0.98713,1e-05,2.45012]
[1776909906924,49.65,78292.64,0.0,-0.98709,1e-05,2.45711]
[1776909909140,49.65,78291.86,0.0,-0.98709,1e-05,2.45618]
[1776909909199,49.65,78291.86,0.0,-0.98709,1e-05,2.45618]
[1776909913986,49.65,78293.17,0.0,-0.98707,1e-05,2.45965]
[1776909913998,49.65,78293.17,0.0,-0.98707,1e-05,2.45965]
[1776909914192,49.65,78293.17,0.0,-0.98707,1e-05,2.45965]
[1776909914288,49.65,78294.79,0.0,-0.98706,1e-05,2.46237]
[1776909919231,49.66,78294.01,0.0,-0.98706,1e-05,2.46213]
[1776909919290,49.66,78294.01,0.0,-0.98706,1e-05,2.46213]
[1776909919442,49.66,78294.01,0.0,-0.98706,1e-05,2.46213]
[1776909919505,49.66,78287.45,0.0,-0.98712,1e-05,2.45237]
[1776909921021,49.66,78280.38,0.0,-0.98718,1e-05,2.44157]
[1776909922638,49.66,78280.38,0.0,-0.98718,1e-05,2.44157]
[1776909922642,49.66,78280.38,0.0,-0.98718,1e-05,2.44157]
[1776909922029,49.66,78276.09,0.0,-0.98722,1e-05,2.43534]
[1776909922690,49.66,78276.09,0.0,-0.98722,1e-05,2.43534]
[1776909923036,49.66,78276.53,0.0,-0.98722,1e-05,2.43572]
[1776909928349,49.65,78275.05,0.0,-0.98724,1e-05,2.43236]
[1776909928351,49.65,78275.05,0.0,-0.98724,1e-05,2.43236]
[1776909928437,49.65,78275.05,0.0,-0.98724,1e-05,2.43236]
[1776909928525,49.65,78275.49,0.0,-0.98723,1e-05,2.43275]
[1776909931092,49.65,78258.07,0.0,-0.9874,1e-05,2.40522]
[1776909932099,49.65,78254.03,0.0,-0.98743,1e-05,2.39893]
[1776909935120,49.65,78261.13,0.0,-0.98737,1e-05,2.4089]
[1776909936128,49.65,78269.03,0.0,-0.9873,1e-05,2.42112]
[1776909937135,49.65,78273.31,0.0,-0.98726,1e-05,2.42732]
[1776909937789,49.65,78273.31,0.0,-0.98726,1e-05,2.42732]
[1776909937935,49.65,78273.31,0.0,-0.98726,1e-05,2.42732]
[1776909938516,49.65,78273.31,0.0,-0.98726,1e-05,2.42732]
[1776909938689,49.65,78273.31,0.0,-0.98726,1e-05,2.42732]
[1776909938553,49.65,78275.57,0.0,-0.98725,1e-05,2.43047]
[1776909940016,49.65,78273.71,0.0,-0.98726,1e-05,2.42739]
[1776909940191,49.65,78273.71,0.0,-0.98726,1e-05,2.42739]
[1776909945191,49.64,78267.68,0.0,-0.98733,1e-05,2.41669]
[1776909946686,49.64,78267.68,0.0,-0.98733,1e-05,2.41669]
[1776909946197,49.64,78262.04,0.0,-0.98738,1e-05,2.40796]
[1776909946732,49.64,78262.04,0.0,-0.98738,1e-05,2.40796]
[1776909946938,49.64,78262.04,0.0,-0.98738,1e-05,2.40796]
[1776909947205,49.64,78261.69,0.0,-0.98738,1e-05,2.4072]
[1776909950508,49.64,78262.84,0.0,-0.98738,1e-05,2.40847]
[1776909950511,49.64,78262.84,0.0,-0.98738,1e-05,2.40847]
[1776909950687,49.64,78262.84,0.0,-0.98738,1e-05,2.40847]
[1776909950541,49.64,78261.6,0.0,-0.98739,1e-05,2.40638]
[1776909956623,49.63,78260.62,0.0,-0.98741,1e-05,2.40377]
[1776909956688,49.63,78260.62,0.0,-0.98741,1e-05,2.40377]
[1776909956649,49.63,78256.46,0.0,-0.98744,1e-05,2.39731]
[1776909960142,49.63,78255.86,0.0,-0.98745,1e-05,2.39579]
[1776909960144,49.63,78255.86,0.0,-0.98745,1e-05,2.39579]
[1776909960190,49.63,78255.86,0.0,-0.98745,1e-05,2.39579]
[1776909960298,49.63,78254.77,0.0,-0.98746,1e-05,2.39395]
[1776909962315,49.63,78258.69,0.0,-0.98743,1e-05,2.39942]
[1776909965178,49.62,78258.29,0.0,-0.98744,1e-05,2.3984]
[1776909965190,49.62,78258.29,0.0,-0.98744,1e-05,2.3984]
[1776909965235,49.62,78258.29,0.0,-0.98744,1e-05,2.3984]
[1776909965436,49.62,78258.29,0.0,-0.98744,1e-05,2.3984]
[1776909965511,49.62,78261.04,0.0,-0.98741,1e-05,2.40231]
[1776909969364,49.62,78256.53,0.0,-0.98746,1e-05,2.39471]
[1776909969736,49.62,78256.53,0.0,-0.98746,1e-05,2.39471]
[1776909969937,49.62,78256.53,0.0,-0.98746,1e-05,2.39471]
[1776909974646,49.62,78259.29,0.0,-0.98744,1e-05,2.39806]
[1776909974693,49.62,78259.29,0.0,-0.98744,1e-05,2.39806]
[1776909974704,49.62,78259.29,0.0,-0.98744,1e-05,2.39806]
[1776909974937,49.62,78259.56,0.0,-0.98744,1e-05,2.39826]
[1776909975409,49.62,78268.05,0.0,-0.98736,1e-05,2.4108]
[1776909975972,49.62,78268.05,0.0,-0.98736,1e-05,2.4108]
[1776909976191,49.62,78268.05,0.0,-0.98736,1e-05,2.4108]
[1776909976416,49.61,78269.58,0.0,-0.98735,1e-05,2.41287]
[1776909977423,49.61,78262.17,0.0,-0.98742,1e-05,2.40152]
[1776909978430,49.61,78262.1,0.0,-0.98742,1e-05,2.4012]
[1776909979681,49.61,78262.1,0.0,-0.98742,1e-05,2.4012]
[1776909979720,49.61,78262.1,0.0,-0.98742,1e-05,2.4012]
[1776909980380,49.61,78262.78,0.0,-0.98742,1e-05,2.40202]
[1776909980444,49.61,78265.03,0.0,-0.9874,1e-05,2.40518]
[1776909981328,49.61,78265.03,0.0,-0.9874,1e-05,2.40518]
[1776909983465,49.61,78261.22,0.0,-0.98743,1e-05,2.39884]
[1776909987243,49.61,78260.97,0.0,-0.98744,1e-05,2.39787]
[1776909987326,49.61,78260.97,0.0,-0.98744,1e-05,2.39787]
[1776909987438,49.61,78260.97,0.0,-0.98744,1e-05,2.39787]
[1776909987493,49.61,78267.03,0.0,-0.98739,1e-05,2.40676]
[1776909989507,49.6,78268.66,0.0,-0.98738,1e-05,2.40877]
[1776909994541,49.6,78266.93,0.0,-0.98741,1e-05,2.40354]
[1776909994843,49.6,78266.93,0.0,-0.98741,1e-05,2.40354]
[1776909994916,49.6,78266.93,0.0,-0.98741,1e-05,2.40354]
[1776909994937,49.6,78266.93,0.0,-0.98741,1e-05,2.40354]
[1776909995549,49.6,78267.04,0.0,-0.98741,1e-05,2.4035]
[1776909999577,49.59,78284.9,0.0,-0.98725,1e-05,2.42959]
[1776910000584,49.59,78289.68,0.0,-0.98721,1e-05,2.43658]
[1776910004444,49.59,78288.84,0.0,-0.98722,1e-05,2.43508]
[1776910004638,49.59,78288.84,0.0,-0.98722,1e-05,2.43508]
[1776910004688,49.59,78288.84,0.0,-0.98722,1e-05,2.43508]
[1776910004684,49.59,78288.8,0.0,-0.98722,1e-05,2.43476]
[1776910008642,49.59,78308.55,0.0,-0.98705,1e-05,2.4638]
[1776910009647,49.59,78310.74,0.0,-0.98703,1e-05,2.46684]
[1776910010654,49.59,78314.02,0.0,-0.987,1e-05,2.47155]
[1776910011661,49.59,78308.79,0.0,-0.98705,1e-05,2.46378]
[1776910012668,49.59,78303.24,0.0,-0.9871,1e-05,2.45499]
[1776910013814,49.58,78301.03,0.0,-0.98712,1e-05,2.45133]
[1776910013936,49.58,78301.03,0.0,-0.98712,1e-05,2.45133]
[1776910014046,49.58,78301.03,0.0,-0.98712,1e-05,2.45133]
[1776910014187,49.58,78301.03,0.0,-0.98712,1e-05,2.45133]
[1776910014682,49.59,78300.4,0.0,-0.98713,1e-05,2.45065]
[1776910015689,49.58,78294.88,0.0,-0.98718,1e-05,2.44197]
[1776910016437,49.58,78294.88,0.0,-0.98718,1e-05,2.44197]
[1776910017702,49.58,78302.34,0.0,-0.98711,1e-05,2.4528]
[1776910018264,49.58,78302.34,0.0,-0.98711,1e-05,2.4528]
[1776910018435,49.58,78302.34,0.0,-0.98711,1e-05,2.4528]
[1776910018710,49.58,78303.88,0.0,-0.9871,1e-05,2.45486]
[1776910019880,49.58,78302.94,0.0,-0.98711,1e-05,2.45314]
[1776910019935,49.58,78302.94,0.0,-0.98711,1e-05,2.45314]
[1776910021951,49.58,78305.61,0.0,-0.98709,1e-05,2.45665]
[1776910022093,49.58,78305.61,0.0,-0.98709,1e-05,2.45665]
[1776910022193,49.58,78305.61,0.0,-0.98709,1e-05,2.45665]
[1776910022738,49.58,78306.4,0.0,-0.98709,1e-05,2.45756]
[1776910024752,49.57,78303.26,0.0,-0.98712,1e-05,2.4522]
[1776910027729,49.57,78300.55,0.0,-0.98715,1e-05,2.44751]
[1776910027773,49.57,78292.95,0.0,-0.98722,1e-05,2.43569]
[1776910027935,49.57,78292.95,0.0,-0.98722,1e-05,2.43569]
[1776910028091,49.57,78292.95,0.0,-0.98722,1e-05,2.43569]
[1776910028187,49.57,78292.95,0.0,-0.98722,1e-05,2.43569]
[1776910028780,49.57,78294.38,0.0,-0.9872,1e-05,2.43761]
[1776910030367,49.57,78294.38,0.0,-0.9872,1e-05,2.43761]
[1776910030437,49.57,78294.38,0.0,-0.9872,1e-05,2.43761]
[1776910035161,49.56,78291.59,0.0,-0.98724,1e-05,2.43211]
[1776910035192,49.56,78291.59,0.0,-0.98724,1e-05,2.43211]
[1776910035211,49.56,78290.98,0.0,-0.98725,1e-05,2.43067]
[1776910035973,49.56,78290.98,0.0,-0.98725,1e-05,2.43067]
[1776910036194,49.56,78290.98,0.0,-0.98725,1e-05,2.43067]
[1776910039112,49.56,78290.45,0.0,-0.98725,1e-05,2.42936]
[1776910039191,49.56,78290.45,0.0,-0.98725,1e-05,2.42936]
[1776910039296,49.56,78291.28,0.0,-0.98725,1e-05,2.4301]
[1776910039856,49.56,78266.72,0.0,-0.98747,1e-05,2.39312]
[1776910040863,49.56,78257.83,0.0,-0.98755,1e-05,2.37965]
[1776910041871,49.56,78258.12,0.0,-0.98755,1e-05,2.37991]
[1776910043182,49.56,78258.12,0.0,-0.98755,1e-05,2.37991]
[1776910043352,49.56,78258.12,0.0,-0.98755,1e-05,2.37991]
[1776910048920,49.55,78251.95,0.0,-0.98761,1e-05,2.36954]
[1776910052998,49.55,78251.06,0.0,-0.98763,1e-05,2.3662]
[1776910053186,49.55,78251.06,0.0,-0.98763,1e-05,2.3662]
[1776910053358,49.55,78251.06,0.0,-0.98763,1e-05,2.3662]
[1776910053435,49.55,78251.06,0.0,-0.98763,1e-05,2.3662]
[1776910053459,49.55,78250.92,0.0,-0.98763,1e-05,2.36569]
[1776910056976,49.55,78254.03,0.0,-0.98761,1e-05,2.36986]
[1776910058915,49.55,78253.71,0.0,-0.98761,1e-05,2.36923]
[1776910058935,49.55,78253.71,0.0,-0.98761,1e-05,2.36923]
[1776910060662,49.55,78254.71,0.0,-0.9876,1e-05,2.37056]
[1776910060692,49.55,78254.71,0.0,-0.9876,1e-05,2.37056]
[1776910060714,49.54,78255.46,0.0,-0.9876,1e-05,2.37137]
[1776910061004,49.54,78270.05,0.0,-0.98747,1e-05,2.39313]
[1776910062012,49.54,78275.65,0.0,-0.98742,1e-05,2.40137]
[1776910063422,49.54,78275.65,0.0,-0.98742,1e-05,2.40137]
[1776910063436,49.54,78275.65,0.0,-0.98742,1e-05,2.40137]
[1776910063524,49.54,78276.15,0.0,-0.98742,1e-05,2.40171]
[1776910064025,49.54,78272.63,0.0,-0.98745,1e-05,2.39643]
[1776910065516,49.54,78272.63,0.0,-0.98745,1e-05,2.39643]
[1776910065687,49.54,78272.63,0.0,-0.98745,1e-05,2.39643]
[1776910065760,49.54,78271.98,0.0,-0.98746,1e-05,2.39504]
[1776910067891,49.54,78271.73,0.0,-0.98746,1e-05,2.39446]
[1776910067941,49.54,78271.73,0.0,-0.98746,1e-05,2.39446]
[1776910072145,49.54,78270.45,0.0,-0.98748,1e-05,2.39173]
[1776910072190,49.54,78270.45,0.0,-0.98748,1e-05,2.39173]
[1776910072292,49.53,78271.17,0.0,-0.98747,1e-05,2.39241]
[1776910074651,49.53,78270.97,0.0,-0.98747,1e-05,2.39211]
[1776910074700,49.53,78270.97,0.0,-0.98747,1e-05,2.39211]
[1776910075122,49.53,78266.11,0.0,-0.98752,1e-05,2.38444]
[1776910075957,49.53,78266.11,0.0,-0.98752,1e-05,2.38444]
[1776910076192,49.53,78266.11,0.0,-0.98752,1e-05,2.38444]
[1776910076293,49.53,78262.11,0.0,-0.98756,1e-05,2.37809]
[1776910078928,49.53,78260.32,0.0,-0.98758,1e-05,2.37506]
[1776910078939,49.53,78260.32,0.0,-0.98758,1e-05,2.37506]
[1776910081154,49.53,78253.61,0.0,-0.98764,1e-05,2.36458]
[1776910086189,49.52,78251.37,0.0,-0.98766,1e-05,2.36049]
[1776910087195,49.52,78243.94,0.0,-0.98773,1e-05,2.34935]
[1776910088752,49.52,78243.94,0.0,-0.98773,1e-05,2.34935]
[1776910088760,49.52,78238.77,0.0,-0.98777,1e-05,2.3416]
[1776910088938,49.52,78238.77,0.0,-0.98777,1e-05,2.3416]
[1776910091225,49.52,78249.84,0.0,-0.98768,1e-05,2.3576]
[1776910092456,49.52,78249.84,0.0,-0.98768,1e-05,2.3576]
[1776910092691,49.52,78249.84,0.0,-0.98768,1e-05,2.3576]
[1776910092703,49.52,78251.61,0.0,-0.98766,1e-05,2.36008]
[1776910095255,49.52,78262.71,0.0,-0.98757,1e-05,2.37611]
[1776910096584,49.52,78262.71,0.0,-0.98757,1e-05,2.37611]
[1776910096644,49.52,78267.07,0.0,-0.98753,1e-05,2.38244]
[1776910097269,49.52,78276.65,0.0,-0.98745,1e-05,2.39658]
[1776910098276,49.52,78279.47,0.0,-0.98742,1e-05,2.4006]
[1776910101651,49.52,78279.6,0.0,-0.98743,1e-05,2.40036]
[1776910101686,49.52,78279.6,0.0,-0.98743,1e-05,2.40036]
[1776910101752,49.52,78282.13,0.0,-0.9874,1e-05,2.40394]
[1776910106101,49.51,78281.8,0.0,-0.98741,1e-05,2.40252]
[1776910106791,49.51,78277.95,0.0,-0.98745,1e-05,2.39652]
[1776910107781,49.51,78277.95,0.0,-0.98745,1e-05,2.39652]
[1776910107787,49.51,78276.88,0.0,-0.98746,1e-05,2.39471]
[1776910107939,49.51,78276.88,0.0,-0.98746,1e-05,2.39471]
[1776910111367,49.51,78282.39,0.0,-0.98742,1e-05,2.40058]
[1776910112374,49.51,78289.19,0.0,-0.98736,1e-05,2.41059]
[1776910113381,49.5,78292.59,0.0,-0.98734,1e-05,2.41548]
[1776910115395,49.5,78285.87,0.0,-0.9874,1e-05,2.40487]
[1776910116402,49.5,78283.05,0.0,-0.98742,1e-05,2.40041]
[1776910121436,49.5,78293.19,0.0,-0.98734,1e-05,2.41461]
[1776910122443,49.5,78296.23,0.0,-0.98731,1e-05,2.41896]
[1776910123450,49.5,78287.08,0.0,-0.9874,1e-05,2.40492]
[1776910124458,49.49,78285.22,0.0,-0.98742,1e-05,2.40191]
[1776910127478,49.49,78282.39,0.0,-0.98745,1e-05,2.39703]
[1776910131507,49.49,78276.52,0.0,-0.9875,1e-05,2.38742]
[1776910136560,49.48,78287.15,0.0,-0.98741,1e-05,2.40242]
[1776910137562,49.48,78293.02,0.0,-0.98736,1e-05,2.41104]
[1776910138569,49.48,78296.25,0.0,-0.98733,1e-05,2.41569]
[1776910140243,49.48,78296.12,0.0,-0.98734,1e-05,2.41525]
[1776910142034,49.48,78294.11,0.0,-0.98736,1e-05,2.41174]
[1776910142189,49.48,78294.11,0.0,-0.98736,1e-05,2.41174]
[1776910142599,49.48,78282.79,0.0,-0.98746,1e-05,2.39449]
[1776910143604,49.48,78278.03,0.0,-0.9875,1e-05,2.38716]
[1776910145620,49.48,78285.02,0.0,-0.98744,1e-05,2.39725]
[1776910146628,49.48,78289.57,0.0,-0.98741,1e-05,2.40389]
[1776910148437,49.48,78287.05,0.0,-0.98743,1e-05,2.39988]
[1776910148641,49.47,78283.78,0.0,-0.98746,1e-05,2.39476]
[1776910150368,49.47,78282.57,0.0,-0.98747,1e-05,2.39275]
[1776910150435,49.47,78282.57,0.0,-0.98747,1e-05,2.39275]
[1776910150655,49.47,78278.53,0.0,-0.98751,1e-05,2.3865]
[1776910153238,49.47,78276.26,0.0,-0.98753,1e-05,2.38274]
[1776910153436,49.47,78276.26,0.0,-0.98753,1e-05,2.38274]
[1776910156799,49.47,78275.96,0.0,-0.98754,1e-05,2.38176]
[1776910156900,49.47,78290.76,0.0,-0.98741,1e-05,2.40377]
[1776910157704,49.47,78291.86,0.0,-0.9874,1e-05,2.4052]
[1776910159034,49.47,78291.12,0.0,-0.98741,1e-05,2.40387]
[1776910160123,49.47,78291.66,0.0,-0.9874,1e-05,2.40447]
[1776910162740,49.46,78299.15,0.0,-0.98734,1e-05,2.4151]
[1776910167774,49.46,78298.45,0.0,-0.98735,1e-05,2.4129]
[1776910168414,49.46,78298.45,0.0,-0.98735,1e-05,2.4129]
[1776910168435,49.46,78298.45,0.0,-0.98735,1e-05,2.4129]
[1776910171802,49.46,78304.64,0.0,-0.98731,1e-05,2.4198]
[1776910172372,49.46,78304.64,0.0,-0.98731,1e-05,2.4198]
[1776910172436,49.46,78304.64,0.0,-0.98731,1e-05,2.4198]
[1776910172809,49.45,78306.35,0.0,-0.9873,1e-05,2.42216]
[1776910173023,49.45,78306.35,0.0,-0.9873,1e-05,2.42216]
[1776910173192,49.45,78306.35,0.0,-0.9873,1e-05,2.42216]
[1776910177844,49.45,78302.68,0.0,-0.98734,1e-05,2.41546]
[1776910178090,49.45,78302.68,0.0,-0.98734,1e-05,2.41546]
[1776910178189,49.45,78302.68,0.0,-0.98734,1e-05,2.41546]
[1776910178851,49.45,78303.73,0.0,-0.98733,1e-05,2.41683]
[1776910179917,49.45,78303.73,0.0,-0.98733,1e-05,2.41683]
[1776910179938,49.45,78302.59,0.0,-0.98734,1e-05,2.41488]
[1776910184591,49.44,78300.42,0.0,-0.98736,1e-05,2.41075]
[1776910184787,49.44,78300.42,0.0,-0.98736,1e-05,2.41075]
[1776910184893,49.44,78288.93,0.0,-0.98747,1e-05,2.39326]
[1776910185900,49.44,78281.38,0.0,-0.98754,1e-05,2.38179]
[1776910186907,49.44,78280.04,0.0,-0.98755,1e-05,2.37963]
[1776910187570,49.44,78280.04,0.0,-0.98755,1e-05,2.37963]
[1776910187689,49.44,78280.04,0.0,-0.98755,1e-05,2.37963]
[1776910192887,49.44,78280.62,0.0,-0.98755,1e-05,2.37974]
[1776910192939,49.44,78280.62,0.0,-0.98755,1e-05,2.37974]
[1776910192949,49.44,78280.18,0.0,-0.98755,1e-05,2.37893]
[1776910194948,49.44,78280.18,0.0,-0.98755,1e-05,2.37893]
[1776910195192,49.44,78280.05,0.0,-0.98755,1e-05,2.37858]
[1776910197984,49.44,78277.11,0.0,-0.98758,1e-05,2.37357]
[1776910199544,49.44,78277.11,0.0,-0.98758,1e-05,2.37357]
[1776910199693,49.44,78277.11,0.0,-0.98758,1e-05,2.37357]
[1776910199794,49.43,78279.82,0.0,-0.98756,1e-05,2.37731]
[1776910200901,49.43,78279.82,0.0,-0.98756,1e-05,2.37731]
[1776910200936,49.43,78279.82,0.0,-0.98756,1e-05,2.37731]
[1776910201005,49.43,78281.24,0.0,-0.98755,1e-05,2.37927]
[1776910202012,49.43,78292.57,0.0,-0.98745,1e-05,2.39608]
[1776910203019,49.43,78292.41,0.0,-0.98745,1e-05,2.39565]
[1776910204099,49.43,78292.41,0.0,-0.98745,1e-05,2.39565]
[1776910204195,49.43,78292.41,0.0,-0.98745,1e-05,2.39565]
[1776910207997,49.43,78294.64,0.0,-0.98744,1e-05,2.39824]
[1776910208196,49.43,78294.64,0.0,-0.98744,1e-05,2.39824]
[1776910208297,49.43,78296.05,0.0,-0.98743,1e-05,2.39998]
[1776910211420,49.43,78297.47,0.0,-0.98742,1e-05,2.40191]
[1776910211438,49.43,78297.47,0.0,-0.98742,1e-05,2.40191]
[1776910217873,49.42,78296.89,0.0,-0.98743,1e-05,2.39987]
[1776910217939,49.42,78296.89,0.0,-0.98743,1e-05,2.39987]
[1776910218499,49.42,78296.94,0.0,-0.98743,1e-05,2.39976]
[1776910218688,49.42,78296.94,0.0,-0.98743,1e-05,2.39976]
[1776910218774,49.42,78296.33,0.0,-0.98744,1e-05,2.39846]
[1776910222875,49.42,78296.53,0.0,-0.98744,1e-05,2.39839]
[1776910224981,49.42,78297.43,0.0,-0.98743,1e-05,2.3992]
[1776910225189,49.42,78297.43,0.0,-0.98743,1e-05,2.3992]
[1776910229200,49.41,78296.35,0.0,-0.98745,1e-05,2.39686]
[1776910229437,49.41,78296.35,0.0,-0.98745,1e-05,2.39686]
[1776910235247,49.41,78296.47,0.0,-0.98746,1e-05,2.39426]
[1776910236709,49.41,78296.47,0.0,-0.98746,1e-05,2.39426]
[1776910236937,49.41,78296.47,0.0,-0.98746,1e-05,2.39426]
[1776910237261,49.41,78298.94,0.0,-0.98744,1e-05,2.39764]
[1776910242296,49.4,78302.61,0.0,-0.98741,1e-05,2.4023]
[1776910243303,49.4,78308.48,0.0,-0.98736,1e-05,2.41097]
[1776910244310,49.4,78310.1,0.0,-0.98735,1e-05,2.41305]
[1776910245490,49.4,78310.1,0.0,-0.98735,1e-05,2.41305]
[1776910245697,49.4,78310.1,0.0,-0.98735,1e-05,2.41305]
[1776910248338,49.4,78318.18,0.0,-0.98728,1e-05,2.42448]
[1776910250352,49.4,78315.61,0.0,-0.98731,1e-05,2.42015]
[1776910252361,49.4,78317.63,0.0,-0.98729,1e-05,2.42301]
[1776910252435,49.4,78317.63,0.0,-0.98729,1e-05,2.42301]
[1776910256633,49.39,78316.09,0.0,-0.98731,1e-05,2.41984]
[1776910256686,49.39,78316.09,0.0,-0.98731,1e-05,2.41984]
[1776910256735,49.39,78312.27,0.0,-0.98735,1e-05,2.41385]
[1776910259415,49.39,78299.77,0.0,-0.98746,1e-05,2.39445]
[1776910260422,49.39,78296.44,0.0,-0.98749,1e-05,2.3893]
[1776910264677,49.39,78295.68,0.0,-0.9875,1e-05,2.38771]
[1776910264690,49.39,78295.68,0.0,-0.9875,1e-05,2.38771]
[1776910268483,49.39,78290.45,0.0,-0.98754,1e-05,2.3814]
[1776910270230,49.39,78290.26,0.0,-0.98754,1e-05,2.38154]
[1776910270436,49.39,78290.26,0.0,-0.98754,1e-05,2.38154]
[1776910274911,49.4,78287.73,0.0,-0.98755,1e-05,2.37947]
[1776910274936,49.4,78287.73,0.0,-0.98755,1e-05,2.37947]
[1776910277548,49.41,78284.72,0.0,-0.98757,1e-05,2.37666]
[1776910279562,49.41,78287.72,0.0,-0.98753,1e-05,2.382]
[1776910280569,49.41,78290.59,0.0,-0.98751,1e-05,2.38671]
[1776910281941,49.41,78290.59,0.0,-0.98751,1e-05,2.38671]
[1776910282194,49.42,78289.96,0.0,-0.98751,1e-05,2.38618]
[1776910282585,49.42,78284.53,0.0,-0.98755,1e-05,2.37846]
[1776910283592,49.42,78281.03,0.0,-0.98758,1e-05,2.37366]
[1776910284186,49.42,78281.03,0.0,-0.98758,1e-05,2.37366]
[1776910284435,49.42,78281.03,0.0,-0.98758,1e-05,2.37366]
[1776910285606,49.42,78285.0,0.0,-0.98754,1e-05,2.38044]
[1776910286613,49.42,78287.53,0.0,-0.98752,1e-05,2.38464]
[1776910288076,49.43,78289.81,0.0,-0.9875,1e-05,2.38846]
[1776910288190,49.43,78289.81,0.0,-0.9875,1e-05,2.38846]
[1776910293661,49.43,78290.59,0.0,-0.98748,1e-05,2.39044]
[1776910295987,49.44,78289.26,0.0,-0.98749,1e-05,2.38883]
[1776910296188,49.44,78288.82,0.0,-0.98749,1e-05,2.38857]
[1776910301718,49.45,78294.74,0.0,-0.98743,1e-05,2.39979]
[1776910302586,49.45,78294.74,0.0,-0.98743,1e-05,2.39979]
[1776910302691,49.45,78294.74,0.0,-0.98743,1e-05,2.39979]
[1776910305746,49.45,78300.49,0.0,-0.98737,1e-05,2.40993]
[1776910307760,49.46,78302.3,0.0,-0.98735,1e-05,2.41336]
[1776910308412,49.46,78302.3,0.0,-0.98735,1e-05,2.41336]
[1776910308436,49.46,78302.3,0.0,-0.98735,1e-05,2.41336]
[1776910311789,49.46,78308.18,0.0,-0.98728,1e-05,2.42365]
[1776910314736,49.46,78307.42,0.0,-0.98729,1e-05,2.42317]
[1776910314936,49.46,78307.42,0.0,-0.98729,1e-05,2.42317]
[1776910319845,49.47,78301.79,0.0,-0.98733,1e-05,2.41669]
[1776910320853,49.47,78290.84,0.0,-0.98742,1e-05,2.40054]
[1776910321861,49.48,78290.69,0.0,-0.98742,1e-05,2.4007]
[1776910322868,49.48,78288.03,0.0,-0.98744,1e-05,2.39708]
[1776910327903,49.48,78286.54,0.0,-0.98744,1e-05,2.39676]
[1776910329380,49.49,78285.28,0.0,-0.98745,1e-05,2.39525]
[1776910329436,49.49,78285.28,0.0,-0.98745,1e-05,2.39525]
[1776910329918,49.49,78287.84,0.0,-0.98743,1e-05,2.39948]
[1776910331932,49.49,78284.87,0.0,-0.98745,1e-05,2.39577]
[1776910335450,49.5,78285.61,0.0,-0.98744,1e-05,2.39802]
[1776910335693,49.5,78285.61,0.0,-0.98744,1e-05,2.39802]
[1776910335960,49.5,78288.01,0.0,-0.98741,1e-05,2.402]
[1776910340995,49.5,78287.61,0.0,-0.9874,1e-05,2.40323]
[1776910342347,49.5,78287.61,0.0,-0.9874,1e-05,2.40323]
[1776910342436,49.5,78287.61,0.0,-0.9874,1e-05,2.40323]
[1776910347037,49.51,78284.83,0.0,-0.98742,1e-05,2.40121]
[1776910348044,49.51,78282.46,0.0,-0.98743,1e-05,2.39801]
[1776910350058,49.52,78279.69,0.0,-0.98745,1e-05,2.39459]
[1776910351545,49.52,78281.21,0.0,-0.98745,1e-05,2.39567]
[1776910351697,49.52,78281.21,0.0,-0.98745,1e-05,2.39567]
[1776910352072,49.52,78291.37,0.0,-0.98735,1e-05,2.41132]
[1776910353079,49.52,78296.0,0.0,-0.98731,1e-05,2.41865]
[1776910355719,49.52,78297.57,0.0,-0.98729,1e-05,2.42168]
[1776910355937,49.52,78297.57,0.0,-0.98729,1e-05,2.42168]
[1776910361681,49.53,78298.57,0.0,-0.98727,1e-05,2.42483]
[1776910362186,49.53,78298.02,0.0,-0.98727,1e-05,2.42465]
[1776910362436,49.53,78298.02,0.0,-0.98727,1e-05,2.42465]
[1776910366991,49.54,78298.06,0.0,-0.98727,1e-05,2.42569]
[1776910367193,49.54,78298.06,0.0,-0.98726,1e-05,2.42633]
[1776910367237,49.54,78300.47,0.0,-0.98724,1e-05,2.42998]
[1776910373219,49.55,78301.59,0.0,-0.98722,1e-05,2.43353]
[1776910374459,49.55,78301.59,0.0,-0.98722,1e-05,2.43353]
[1776910374692,49.55,78301.59,0.0,-0.98722,1e-05,2.43353]
[1776910379191,49.55,78299.42,0.0,-0.98723,1e-05,2.43175]
[1776910379439,49.55,78299.42,0.0,-0.98723,1e-05,2.43175]
[1776910381598,49.56,78298.86,0.0,-0.98723,1e-05,2.4315]
[1776910381701,49.56,78298.86,0.0,-0.98723,1e-05,2.4315]
[1776910381763,49.56,78289.31,0.0,-0.98732,1e-05,2.41767]
[1776910382286,49.56,78285.13,0.0,-0.98735,1e-05,2.41137]
[1776910383292,49.56,78276.87,0.0,-0.98742,1e-05,2.39927]
[1776910384454,49.56,78276.87,0.0,-0.98742,1e-05,2.39927]
[1776910384689,49.56,78276.87,0.0,-0.98742,1e-05,2.39927]
[1776910384697,49.56,78275.16,0.0,-0.98744,1e-05,2.39738]
[1776910386313,49.56,78272.61,0.0,-0.98746,1e-05,2.39392]
[1776910387537,49.56,78272.61,0.0,-0.98746,1e-05,2.39392]
[1776910387692,49.56,78272.61,0.0,-0.98746,1e-05,2.39392]
[1776910392356,49.57,78266.79,0.0,-0.98749,1e-05,2.38739]
[1776910393363,49.57,78257.64,0.0,-0.98757,1e-05,2.37411]
[1776910394370,49.58,78251.59,0.0,-0.98762,1e-05,2.3655]
[1776910395377,49.58,78250.32,0.0,-0.98763,1e-05,2.36401]
[1776910397391,49.58,78257.98,0.0,-0.98756,1e-05,2.3762]
[1776910398398,49.58,78267.52,0.0,-0.98747,1e-05,2.39083]
[1776910399406,49.58,78273.28,0.0,-0.98742,1e-05,2.39985]
[1776910400413,49.59,78273.26,0.0,-0.98742,1e-05,2.40018]
[1776910402334,49.59,78273.58,0.0,-0.98741,1e-05,2.401]
[1776910406187,49.59,78274.76,0.0,-0.98739,1e-05,2.40416]
[1776910406908,49.59,78274.76,0.0,-0.98739,1e-05,2.40416]
[1776910406936,49.59,78274.76,0.0,-0.98739,1e-05,2.40416]
[1776910407009,49.6,78275.76,0.0,-0.98738,1e-05,2.40636]
[1776910410517,49.6,78276.64,0.0,-0.98737,1e-05,2.4087]
[1776910410688,49.6,78276.64,0.0,-0.98737,1e-05,2.4087]
[1776910412580,49.6,78272.99,0.0,-0.9874,1e-05,2.40232]
[1776910412688,49.6,78272.99,0.0,-0.9874,1e-05,2.40232]
[1776910412782,49.6,78269.28,0.0,-0.98743,1e-05,2.39711]
[1776910413504,49.6,78263.73,0.0,-0.98748,1e-05,2.38916]
[1776910414510,49.6,78257.87,0.0,-0.98753,1e-05,2.38042]
[1776910415518,49.61,78254.36,0.0,-0.98756,1e-05,2.37595]
[1776910417504,49.61,78252.91,0.0,-0.98757,1e-05,2.37418]
[1776910417687,49.61,78252.91,0.0,-0.98757,1e-05,2.37418]
[1776910421615,49.62,78253.41,0.0,-0.98756,1e-05,2.3765]
[1776910421698,49.62,78253.41,0.0,-0.98756,1e-05,2.3765]
[1776910421717,49.62,78254.59,0.0,-0.98754,1e-05,2.37865]
[1776910423669,49.62,78254.12,0.0,-0.98755,1e-05,2.37834]
[1776910423688,49.62,78254.12,0.0,-0.98755,1e-05,2.37834]
[1776910428498,49.63,78255.67,0.0,-0.98752,1e-05,2.38255]
[1776910428682,49.63,78255.67,0.0,-0.98752,1e-05,2.38255]
[1776910428695,49.63,78255.67,0.0,-0.98752,1e-05,2.38255]
[1776910428936,49.63,78255.67,0.0,-0.98752,1e-05,2.38255]
[1776910429038,49.63,78256.16,0.0,-0.98751,1e-05,2.38365]
[1776910430622,49.63,78260.78,0.0,-0.98747,1e-05,2.3913]
[1776910433941,49.63,78261.28,0.0,-0.98746,1e-05,2.39276]
[1776910434188,49.63,78261.28,0.0,-0.98746,1e-05,2.39276]
[1776910437087,49.64,78261.37,0.0,-0.98745,1e-05,2.39397]
[1776910437190,49.64,78261.37,0.0,-0.98745,1e-05,2.39397]
[1776910437136,49.64,78260.29,0.0,-0.98746,1e-05,2.39271]
[1776910438022,49.64,78260.29,0.0,-0.98746,1e-05,2.39271]
[1776910438190,49.64,78260.29,0.0,-0.98746,1e-05,2.39271]
[1776910443714,49.65,78260.82,0.0,-0.98744,1e-05,2.39595]
[1776910445037,49.65,78260.82,0.0,-0.98744,1e-05,2.39595]
[1776910445188,49.65,78260.82,0.0,-0.98744,1e-05,2.39595]
[1776910445410,49.65,78261.2,0.0,-0.98743,1e-05,2.39687]
[1776910445440,49.65,78261.2,0.0,-0.98743,1e-05,2.39687]
[1776910445728,49.65,78261.85,0.0,-0.98743,1e-05,2.39819]
[1776910447741,49.66,78256.64,0.0,-0.98747,1e-05,2.39109]
[1776910451144,49.66,78256.86,0.0,-0.98746,1e-05,2.39213]
[1776910451190,49.66,78256.86,0.0,-0.98746,1e-05,2.39213]
[1776910454179,49.66,78256.9,0.0,-0.98746,1e-05,2.39325]
[1776910454187,49.66,78256.9,0.0,-0.98746,1e-05,2.39325]
[1776910454791,49.67,78259.35,0.0,-0.98743,1e-05,2.39761]
[1776910455359,49.67,78259.35,0.0,-0.98743,1e-05,2.39761]
[1776910455443,49.67,78259.35,0.0,-0.98743,1e-05,2.39761]
[1776910455798,49.67,78264.43,0.0,-0.98738,1e-05,2.40556]
[1776910456805,49.67,78268.28,0.0,-0.98735,1e-05,2.41168]
[1776910457812,49.67,78259.44,0.0,-0.98742,1e-05,2.39873]
[1776910458820,49.67,78254.62,0.0,-0.98746,1e-05,2.39187]
[1776910459827,49.67,78244.27,0.0,-0.98755,1e-05,2.3768]
[1776910460388,49.67,78244.27,0.0,-0.98755,1e-05,2.3768]
[1776910460435,49.67,78244.27,0.0,-0.98755,1e-05,2.3768]
[1776910460834,49.67,78239.86,0.0,-0.98759,1e-05,2.37063]
[1776910462487,49.67,78240.16,0.0,-0.98759,1e-05,2.3709]
[1776910462692,49.67,78240.16,0.0,-0.98759,1e-05,2.3709]
[1776910462847,49.67,78239.01,0.0,-0.9876,1e-05,2.36903]
[1776910465407,49.67,78236.24,0.0,-0.98763,1e-05,2.3646]
[1776910465437,49.67,78236.24,0.0,-0.98763,1e-05,2.3646]
[1776910468741,49.67,78236.56,0.0,-0.98763,1e-05,2.36461]
[1776910468935,49.67,78236.56,0.0,-0.98763,1e-05,2.36461]
[1776910469037,49.67,78236.59,0.0,-0.98763,1e-05,2.3645]
[1776910471084,49.67,78237.05,0.0,-0.98762,1e-05,2.36503]
[1776910471193,49.67,78237.05,0.0,-0.98762,1e-05,2.36503]
[1776910471911,49.67,78231.37,0.0,-0.98768,1e-05,2.35478]
[1776910475939,49.66,78225.18,0.0,-0.98774,1e-05,2.34515]
[1776910476733,49.66,78225.18,0.0,-0.98774,1e-05,2.34515]
[1776910476878,49.66,78225.18,0.0,-0.98774,1e-05,2.34515]
[1776910476936,49.66,78225.18,0.0,-0.98774,1e-05,2.34515]
[1776910476946,49.66,78223.74,0.0,-0.98775,1e-05,2.34292]
[1776910477953,49.66,78220.0,0.0,-0.98779,1e-05,2.33732]
[1776910481252,49.66,78221.74,0.0,-0.98777,1e-05,2.33957]
[1776910481436,49.66,78221.74,0.0,-0.98777,1e-05,2.33957]
[1776910481981,49.66,78221.71,0.0,-0.98777,1e-05,2.33942]
[1776910482721,49.66,78221.71,0.0,-0.98777,1e-05,2.33942]
[1776910482936,49.66,78221.71,0.0,-0.98777,1e-05,2.33942]
[1776910488023,49.66,78220.14,0.0,-0.98779,1e-05,2.33653]
[1776910489101,49.66,78220.14,0.0,-0.98779,1e-05,2.33653]
[1776910489187,49.66,78220.14,0.0,-0.98779,1e-05,2.33653]
[1776910491044,49.66,78207.17,0.0,-0.9879,1e-05,2.31728]
[1776910492051,49.66,78203.79,0.0,-0.98793,1e-05,2.3123]
[1776910492618,49.66,78203.79,0.0,-0.98793,1e-05,2.3123]
[1776910494065,49.66,78197.09,0.0,-0.98799,1e-05,2.30247]
[1776910495072,49.66,78192.82,0.0,-0.98803,1e-05,2.29625]
[1776910498214,49.66,78190.49,0.0,-0.98805,1e-05,2.29284]
[1776910498437,49.66,78190.58,0.0,-0.98805,1e-05,2.29295]
[1776910499102,49.66,78190.85,0.0,-0.98804,1e-05,2.29333]
[1776910501114,49.66,78179.92,0.0,-0.98814,1e-05,2.27754]
[1776910502125,49.66,78174.37,0.0,-0.98818,1e-05,2.26958]
[1776910503145,49.66,78152.35,0.0,-0.98837,1e-05,2.23822]
[1776910504148,49.66,78138.44,0.0,-0.98848,1e-05,2.21864]
[1776910505156,49.66,78135.85,0.0,-0.9885,1e-05,2.21511]
[1776910509184,49.66,78131.54,0.0,-0.98854,1e-05,2.20954]
[1776910511198,49.66,78137.14,0.0,-0.98849,1e-05,2.21766]
[1776910515226,49.66,78132.48,0.0,-0.98852,1e-05,2.21156]
[1776910517240,49.66,78114.89,0.0,-0.98867,1e-05,2.18722]
[1776910518247,49.67,78105.99,0.0,-0.98874,1e-05,2.17502]
[1776910519254,49.67,78105.94,0.0,-0.98874,1e-05,2.17514]
[1776910520262,49.67,78111.86,0.0,-0.98869,1e-05,2.18354]
[1776910522278,49.67,78112.9,0.0,-0.98868,1e-05,2.18531]
[1776910525299,49.67,78119.11,0.0,-0.98862,1e-05,2.19447]
[1776910526306,49.67,78115.07,0.0,-0.98866,1e-05,2.18898]
[1776910528319,49.67,78121.99,0.0,-0.9886,1e-05,2.19895]
[1776910530445,49.67,78122.24,0.0,-0.9886,1e-05,2.19944]
[1776910530690,49.67,78122.24,0.0,-0.9886,1e-05,2.19944]
[1776910533972,49.67,78122.45,0.0,-0.9886,1e-05,2.19867]
[1776910534619,49.68,78121.82,0.0,-0.9886,1e-05,2.19807]
[1776910534687,49.68,78121.82,0.0,-0.9886,1e-05,2.19807]
[1776910534720,49.68,78117.48,0.0,-0.98864,1e-05,2.19216]
[1776910536800,49.68,78116.11,0.0,-0.98865,1e-05,2.19025]
[1776910536943,49.68,78116.11,0.0,-0.98865,1e-05,2.19025]
[1776910541616,49.68,78118.2,0.0,-0.98863,1e-05,2.19393]
[1776910541687,49.68,78118.2,0.0,-0.98863,1e-05,2.19393]
[1776910542151,49.68,78121.15,0.0,-0.9886,1e-05,2.19834]
[1776910547453,49.68,78122.79,0.0,-0.98858,1e-05,2.20132]
[1776910548386,49.68,78122.79,0.0,-0.98858,1e-05,2.20132]
[1776910548866,49.68,78130.51,0.0,-0.98852,1e-05,2.21241]
[1776910550195,49.68,78130.51,0.0,-0.98852,1e-05,2.21241]
[1776910550273,49.69,78129.05,0.0,-0.98853,1e-05,2.21048]
[1776910550659,49.69,78129.05,0.0,-0.98853,1e-05,2.21048]
[1776910550689,49.69,78129.05,0.0,-0.98853,1e-05,2.21048]
[1776910550760,49.69,78129.4,0.0,-0.98853,1e-05,2.21109]
[1776910553495,49.69,78139.3,0.0,-0.98844,1e-05,2.22526]
[1776910555509,49.69,78142.42,0.0,-0.98842,1e-05,2.22987]
[1776910556516,49.69,78156.43,0.0,-0.9883,1e-05,2.24983]
[1776910558529,49.69,78160.47,0.0,-0.98826,1e-05,2.25572]
[1776910560550,49.69,78171.79,0.0,-0.98817,1e-05,2.272]
[1776910561557,49.69,78181.83,0.0,-0.98808,1e-05,2.28647]
[1776910562564,49.69,78193.66,0.0,-0.98798,1e-05,2.30359]
[1776910563571,49.69,78189.5,0.0,-0.98802,1e-05,2.29755]
[1776910564582,49.69,78191.01,0.0,-0.98801,1e-05,2.29969]
[1776910565588,49.69,78199.45,0.0,-0.98793,1e-05,2.31191]
[1776910567604,49.69,78200.86,0.0,-0.98792,1e-05,2.31388]
[1776910572639,49.69,78205.74,0.0,-0.98788,1e-05,2.3207]
[1776910573646,49.69,78211.16,0.0,-0.98784,1e-05,2.32849]
[1776910575660,49.69,78213.44,0.0,-0.98782,1e-05,2.33166]
[1776910580695,49.68,78207.47,0.0,-0.98787,1e-05,2.32249]
[1776910583241,49.68,78209.58,0.0,-0.98785,1e-05,2.3255]
[1776910583436,49.68,78211.68,0.0,-0.98784,1e-05,2.3285]
[1776910587744,49.68,78201.08,0.0,-0.98793,1e-05,2.31262]
[1776910589198,49.68,78201.08,0.0,-0.98793,1e-05,2.31262]
[1776910589222,49.68,78197.36,0.0,-0.98796,1e-05,2.30717]
[1776910589435,49.68,78197.36,0.0,-0.98796,1e-05,2.30717]
[1776910589576,49.68,78197.36,0.0,-0.98796,1e-05,2.30717]
[1776910589708,49.68,78197.36,0.0,-0.98796,1e-05,2.30717]
[1776910592113,49.68,78198.65,0.0,-0.98795,1e-05,2.30895]
[1776910592195,49.68,78198.65,0.0,-0.98795,1e-05,2.30895]
[1776910592296,49.68,78197.2,0.0,-0.98797,1e-05,2.30526]
[1776910594794,49.68,78193.45,0.0,-0.988,1e-05,2.29971]
[1776910595801,49.68,78188.57,0.0,-0.98805,1e-05,2.29262]
[1776910596471,49.68,78188.57,0.0,-0.98805,1e-05,2.29262]
[1776910596689,49.68,78188.57,0.0,-0.98805,1e-05,2.29262]
[1776910601315,49.68,78187.94,0.0,-0.98805,1e-05,2.29163]
[1776910601361,49.68,78187.26,0.0,-0.98806,1e-05,2.29062]
[1776910601439,49.68,78187.26,0.0,-0.98806,1e-05,2.29062]
[1776910601486,49.68,78187.26,0.0,-0.98806,1e-05,2.29062]
[1776910601687,49.68,78187.26,0.0,-0.98806,1e-05,2.29062]
[1776910604864,49.68,78198.44,0.0,-0.98796,1e-05,2.30671]
[1776910605891,49.68,78201.93,0.0,-0.98793,1e-05,2.31172]
[1776910606880,49.68,78198.07,0.0,-0.98797,1e-05,2.30605]
[1776910607454,49.68,78198.07,0.0,-0.98797,1e-05,2.30605]
[1776910607705,49.68,78198.07,0.0,-0.98797,1e-05,2.30605]
[1776910607738,49.68,78198.07,0.0,-0.98797,1e-05,2.30605]
[1776910607937,49.68,78198.07,0.0,-0.98797,1e-05,2.30605]
[1776910607998,49.68,78198.4,0.0,-0.98796,1e-05,2.30648]
[1776910610577,49.68,78198.75,0.0,-0.98796,1e-05,2.30688]
[1776910610692,49.68,78198.75,0.0,-0.98796,1e-05,2.30688]
[1776910610908,49.68,78196.79,0.0,-0.98798,1e-05,2.30398]
[1776910612356,49.68,78196.79,0.0,-0.98798,1e-05,2.30398]
[1776910612441,49.68,78197.59,0.0,-0.98797,1e-05,2.30509]
[1776910614653,49.68,78200.25,0.0,-0.98795,1e-05,2.30884]
[1776910614691,49.68,78200.25,0.0,-0.98795,1e-05,2.30884]
[1776910614938,49.68,78196.61,0.0,-0.98798,1e-05,2.3035]
[1776910616253,49.68,78196.61,0.0,-0.98798,1e-05,2.3035]
[1776910616297,49.68,78197.97,0.0,-0.98797,1e-05,2.30542]
[1776910616436,49.68,78197.97,0.0,-0.98797,1e-05,2.30542]
[1776910618667,49.68,78198.95,0.0,-0.98796,1e-05,2.30674]
[1776910618689,49.68,78198.95,0.0,-0.98796,1e-05,2.30674]
[1776910620983,49.68,78202.81,0.0,-0.98793,1e-05,2.31217]
[1776910621989,49.68,78215.59,0.0,-0.98782,1e-05,2.33075]
[1776910622996,49.68,78218.03,0.0,-0.9878,1e-05,2.33423]
[1776910624003,49.68,78212.56,0.0,-0.98785,1e-05,2.32612]
[1776910625010,49.67,78202.68,0.0,-0.98793,1e-05,2.31162]
[1776910626019,49.67,78199.13,0.0,-0.98796,1e-05,2.3064]
[1776910626435,49.67,78199.13,0.0,-0.98796,1e-05,2.3064]
[1776910626564,49.67,78199.13,0.0,-0.98796,1e-05,2.3064]
[1776910626692,49.67,78199.13,0.0,-0.98796,1e-05,2.3064]
[1776910627024,49.67,78199.78,0.0,-0.98796,1e-05,2.30729]
[1776910631412,49.67,78202.65,0.0,-0.98794,1e-05,2.31122]
[1776910631440,49.67,78202.65,0.0,-0.98794,1e-05,2.31122]
[1776910631494,49.67,78202.65,0.0,-0.98794,1e-05,2.31122]
[1776910631687,49.67,78202.65,0.0,-0.98794,1e-05,2.31122]
[1776910632062,49.67,78203.73,0.0,-0.98793,1e-05,2.31272]
[1776910633068,49.67,78214.68,0.0,-0.98783,1e-05,2.32863]
[1776910633613,49.67,78214.68,0.0,-0.98783,1e-05,2.32863]
[1776910633692,49.67,78214.68,0.0,-0.98783,1e-05,2.32863]
[1776910633736,49.67,78214.68,0.0,-0.98783,1e-05,2.32863]
[1776910633936,49.67,78214.68,0.0,-0.98783,1e-05,2.32863]
[1776910634075,49.67,78217.58,0.0,-0.98781,1e-05,2.33278]
[1776910638266,49.67,78217.82,0.0,-0.98781,1e-05,2.33282]
[1776910638359,49.67,78218.78,0.0,-0.9878,1e-05,2.33413]
[1776910638436,49.67,78218.78,0.0,-0.9878,1e-05,2.33413]
[1776910639110,49.67,78212.08,0.0,-0.98786,1e-05,2.32423]
[1776910639752,49.67,78212.08,0.0,-0.98786,1e-05,2.32423]
[1776910639936,49.67,78212.08,0.0,-0.98786,1e-05,2.32423]
[1776910640117,49.67,78213.32,0.0,-0.98785,1e-05,2.32595]
[1776910642160,49.67,78215.44,0.0,-0.98783,1e-05,2.32897]
[1776910642194,49.67,78215.44,0.0,-0.98783,1e-05,2.32897]
[1776910642237,49.67,78215.44,0.0,-0.98783,1e-05,2.32897]
[1776910642261,49.67,78212.43,0.0,-0.98786,1e-05,2.32448]
[1776910642435,49.67,78212.43,0.0,-0.98786,1e-05,2.32448]
[1776910645634,49.67,78211.58,0.0,-0.98787,1e-05,2.323]
[1776910645683,49.67,78211.58,0.0,-0.98787,1e-05,2.323]
[1776910645691,49.67,78211.58,0.0,-0.98787,1e-05,2.323]
[1776910645936,49.67,78211.58,0.0,-0.98787,1e-05,2.323]
[1776910646159,49.67,78216.4,0.0,-0.98783,1e-05,2.32997]
[1776910650189,49.67,78226.54,0.0,-0.98774,1e-05,2.34448]
[1776910651196,49.67,78232.3,0.0,-0.9877,1e-05,2.3513]
[1776910652203,49.67,78237.8,0.0,-0.98765,1e-05,2.35929]
[1776910654217,49.66,78233.69,0.0,-0.98769,1e-05,2.35294]
[1776910656231,49.66,78231.98,0.0,-0.98771,1e-05,2.35017]
[1776910657238,49.66,78223.17,0.0,-0.98778,1e-05,2.3371]
[1776910658096,49.66,78223.17,0.0,-0.98778,1e-05,2.3371]
[1776910658206,49.66,78223.17,0.0,-0.98778,1e-05,2.3371]
[1776910658260,49.66,78223.17,0.0,-0.98778,1e-05,2.3371]
[1776910658329,49.66,78222.73,0.0,-0.98779,1e-05,2.33635]
[1776910658436,49.66,78222.73,0.0,-0.98779,1e-05,2.33635]
[1776910662548,49.66,78226.08,0.0,-0.98776,1e-05,2.3409]
[1776910662692,49.66,78226.08,0.0,-0.98776,1e-05,2.3409]
[1776910662694,49.66,78226.08,0.0,-0.98776,1e-05,2.3409]
[1776910662936,49.66,78226.08,0.0,-0.98776,1e-05,2.3409]
[1776910663280,49.66,78226.63,0.0,-0.98776,1e-05,2.34161]
[1776910667694,49.66,78229.72,0.0,-0.98773,1e-05,2.34575]
[1776910667702,49.66,78229.72,0.0,-0.98773,1e-05,2.34575]
[1776910667938,49.66,78229.72,0.0,-0.98773,1e-05,2.34575]
[1776910668315,49.66,78229.25,0.0,-0.98774,1e-05,2.34496]
[1776910670328,49.66,78224.24,0.0,-0.98778,1e-05,2.3374]
[1776910671113,49.66,78224.24,0.0,-0.98778,1e-05,2.3374]
[1776910671119,49.66,78224.24,0.0,-0.98778,1e-05,2.3374]
[1776910671202,49.66,78224.24,0.0,-0.98778,1e-05,2.3374]
[1776910671336,49.66,78222.09,0.0,-0.9878,1e-05,2.33416]
[1776910673349,49.66,78205.27,0.0,-0.98795,1e-05,2.30945]
[1776910674357,49.66,78199.62,0.0,-0.98799,1e-05,2.30121]
[1776910675363,49.66,78193.84,0.0,-0.98804,1e-05,2.29282]
[1776910678385,49.66,78190.07,0.0,-0.98808,1e-05,2.28736]
[1776910679254,49.66,78190.07,0.0,-0.98808,1e-05,2.28736]
[1776910679368,49.66,78190.07,0.0,-0.98808,1e-05,2.28736]
[1776910679439,49.66,78190.07,0.0,-0.98808,1e-05,2.28736]
[1776910679392,49.66,78188.03,0.0,-0.98809,1e-05,2.28441]
[1776910684427,49.66,78186.88,0.0,-0.9881,1e-05,2.28278]
[1776910684632,49.66,78186.88,0.0,-0.9881,1e-05,2.28278]
[1776910684687,49.66,78186.88,0.0,-0.9881,1e-05,2.28278]
[1776910684759,49.66,78186.88,0.0,-0.9881,1e-05,2.28278]
[1776910684936,49.66,78186.88,0.0,-0.9881,1e-05,2.28278]
[1776910685435,49.66,78187.93,0.0,-0.98809,1e-05,2.28429]
[1776910686442,49.66,78183.55,0.0,-0.98813,1e-05,2.27799]
[1776910687451,49.66,78178.99,0.0,-0.98817,1e-05,2.27145]
[1776910687472,49.66,78178.99,0.0,-0.98817,1e-05,2.27145]
[1776910687606,49.66,78178.99,0.0,-0.98817,1e-05,2.27145]
[1776910687692,49.66,78178.99,0.0,-0.98817,1e-05,2.27145]
[1776910688458,49.66,78179.61,0.0,-0.98816,1e-05,2.27237]
[1776910691479,49.66,78189.45,0.0,-0.98808,1e-05,2.28658]
[1776910692533,49.66,78189.45,0.0,-0.98808,1e-05,2.28658]
[1776910692693,49.66,78189.45,0.0,-0.98808,1e-05,2.28658]
[1776910692936,49.66,78189.45,0.0,-0.98808,1e-05,2.28658]
[1776910693030,49.66,78190.58,0.0,-0.98807,1e-05,2.2882]
[1776910694500,49.66,78213.43,0.0,-0.98788,1e-05,2.32135]
[1776910695507,49.66,78217.91,0.0,-0.98784,1e-05,2.32783]
[1776910696513,49.66,78224.16,0.0,-0.98778,1e-05,2.33691]
[1776910698527,49.66,78224.24,0.0,-0.98778,1e-05,2.33684]
[1776910699534,49.65,78217.07,0.0,-0.98785,1e-05,2.32625]
[1776910700602,49.65,78217.07,0.0,-0.98785,1e-05,2.32625]
[1776910700691,49.65,78217.07,0.0,-0.98785,1e-05,2.32625]
[1776910700708,49.65,78217.07,0.0,-0.98785,1e-05,2.32625]
[1776910700937,49.65,78217.07,0.0,-0.98785,1e-05,2.32625]
[1776910700998,49.65,78210.76,0.0,-0.9879,1e-05,2.31691]
[1776910703045,49.65,78212.44,0.0,-0.98789,1e-05,2.31936]
[1776910703054,49.65,78212.44,0.0,-0.98789,1e-05,2.31936]
[1776910703192,49.65,78212.44,0.0,-0.98789,1e-05,2.31936]
[1776910703293,49.65,78212.2,0.0,-0.98789,1e-05,2.31889]
[1776910705045,49.65,78211.77,0.0,-0.98789,1e-05,2.31826]
[1776910705106,49.65,78211.77,0.0,-0.98789,1e-05,2.31826]
[1776910705193,49.65,78211.77,0.0,-0.98789,1e-05,2.31826]
[1776910705279,49.65,78215.59,0.0,-0.98786,1e-05,2.32371]
[1776910708405,49.65,78215.63,0.0,-0.98786,1e-05,2.3237]
[1776910708435,49.65,78215.63,0.0,-0.98786,1e-05,2.3237]
[1776910708605,49.65,78215.07,0.0,-0.98787,1e-05,2.32282]
[1776910708691,49.65,78215.07,0.0,-0.98787,1e-05,2.32282]
[1776910708706,49.65,78214.42,0.0,-0.98787,1e-05,2.3218]
[1776910709861,49.65,78214.42,0.0,-0.98787,1e-05,2.3218]
[1776910709935,49.65,78214.42,0.0,-0.98787,1e-05,2.3218]
[1776910709960,49.65,78218.76,0.0,-0.98784,1e-05,2.32801]
[1776910710858,49.65,78218.76,0.0,-0.98784,1e-05,2.32801]
[1776910710937,49.65,78218.76,0.0,-0.98784,1e-05,2.32801]
[1776910710960,49.65,78223.53,0.0,-0.9878,1e-05,2.33491]
[1776910711625,49.65,78226.1,0.0,-0.98778,1e-05,2.33713]
[1776910713522,49.65,78225.54,0.0,-0.98779,1e-05,2.33622]
[1776910713689,49.65,78225.54,0.0,-0.98779,1e-05,2.33622]
[1776910716344,49.65,78225.71,0.0,-0.98779,1e-05,2.3363]
[1776910716436,49.65,78225.71,0.0,-0.98779,1e-05,2.3363]
[1776910716367,49.65,78226.15,0.0,-0.98778,1e-05,2.33677]
[1776910717442,49.65,78226.15,0.0,-0.98778,1e-05,2.33677]
[1776910716660,49.65,78223.18,0.0,-0.98781,1e-05,2.33241]
[1776910717692,49.65,78223.18,0.0,-0.98781,1e-05,2.33241]
[1776910719692,49.65,78212.32,0.0,-0.9879,1e-05,2.31631]
[1776910721370,49.65,78212.32,0.0,-0.9879,1e-05,2.31631]
[1776910721435,49.65,78212.32,0.0,-0.9879,1e-05,2.31631]
[1776910721472,49.65,78205.79,0.0,-0.98796,1e-05,2.30669]
[1776910721552,49.65,78205.79,0.0,-0.98796,1e-05,2.30669]
[1776910721688,49.65,78205.79,0.0,-0.98796,1e-05,2.30669]
[1776910723711,49.65,78203.73,0.0,-0.98798,1e-05,2.30364]
[1776910725388,49.65,78203.73,0.0,-0.98798,1e-05,2.30364]
[1776910725441,49.65,78203.73,0.0,-0.98798,1e-05,2.30364]
[1776910726405,49.65,78204.56,0.0,-0.98797,1e-05,2.30479]
[1776910726435,49.65,78204.56,0.0,-0.98797,1e-05,2.30479]
[1776910726732,49.65,78203.86,0.0,-0.98798,1e-05,2.30374]
[1776910727739,49.65,78206.86,0.0,-0.98795,1e-05,2.30807]
[1776910728931,49.65,78206.86,0.0,-0.98795,1e-05,2.30807]
[1776910729187,49.65,78206.86,0.0,-0.98795,1e-05,2.30807]
[1776910730760,49.65,78202.08,0.0,-0.98799,1e-05,2.30103]
[1776910731882,49.65,78202.08,0.0,-0.98799,1e-05,2.30103]
[1776910731939,49.65,78202.08,0.0,-0.98799,1e-05,2.30103]
[1776910731983,49.65,78203.28,0.0,-0.98798,1e-05,2.30271]
[1776910733991,49.65,78203.19,0.0,-0.98799,1e-05,2.30258]
[1776910734188,49.65,78203.19,0.0,-0.98799,1e-05,2.30258]
[1776910739062,49.65,78205.11,0.0,-0.98797,1e-05,2.3052]
[1776910739072,49.65,78205.11,0.0,-0.98797,1e-05,2.3052]
[1776910739193,49.65,78205.11,0.0,-0.98797,1e-05,2.3052]
[1776910739294,49.65,78208.4,0.0,-0.98794,1e-05,2.3099]
[1776910740830,49.65,78214.68,0.0,-0.98789,1e-05,2.31899]
[1776910742426,49.65,78214.68,0.0,-0.98789,1e-05,2.31899]
[1776910742436,49.65,78214.68,0.0,-0.98789,1e-05,2.31899]
[1776910742494,49.65,78214.68,0.0,-0.98789,1e-05,2.31899]
[1776910742476,49.65,78224.1,0.0,-0.98781,1e-05,2.33265]
[1776910742689,49.65,78224.1,0.0,-0.98781,1e-05,2.33265]
[1776910742844,49.64,78225.97,0.0,-0.98779,1e-05,2.3353]
[1776910745662,49.64,78225.69,0.0,-0.9878,1e-05,2.3347]
[1776910745688,49.64,78225.69,0.0,-0.9878,1e-05,2.3347]
[1776910747165,49.64,78225.09,0.0,-0.9878,1e-05,2.33373]
[1776910747207,49.64,78225.09,0.0,-0.9878,1e-05,2.33373]
[1776910747267,49.64,78229.14,0.0,-0.98777,1e-05,2.33959]
[1776910751725,49.64,78230.12,0.0,-0.98776,1e-05,2.34064]
[1776910751938,49.64,78230.12,0.0,-0.98776,1e-05,2.34064]
[1776910755076,49.64,78230.4,0.0,-0.98776,1e-05,2.34076]
[1776910755082,49.64,78230.4,0.0,-0.98776,1e-05,2.34076]
[1776910755194,49.64,78230.4,0.0,-0.98776,1e-05,2.34076]
[1776910755287,49.64,78229.93,0.0,-0.98777,1e-05,2.33997]
[1776910759857,49.64,78229.91,0.0,-0.98777,1e-05,2.33959]
[1776910759860,49.64,78229.91,0.0,-0.98777,1e-05,2.33959]
[1776910759937,49.64,78229.91,0.0,-0.98777,1e-05,2.33959]
[1776910759964,49.64,78236.6,0.0,-0.98771,1e-05,2.34934]
[1776910760971,49.64,78244.48,0.0,-0.98764,1e-05,2.36088]
[1776910761978,49.64,78247.68,0.0,-0.98761,1e-05,2.3655]
[1776910762986,49.64,78241.99,0.0,-0.98766,1e-05,2.35695]
[1776910763646,49.64,78241.99,0.0,-0.98766,1e-05,2.35695]
[1776910763692,49.64,78241.99,0.0,-0.98766,1e-05,2.35695]
[1776910763692,49.64,78241.99,0.0,-0.98766,1e-05,2.35695]
[1776910763935,49.64,78241.99,0.0,-0.98766,1e-05,2.35695]
[1776910763993,49.64,78234.78,0.0,-0.98773,1e-05,2.34619]
[1776910764999,49.64,78233.41,0.0,-0.98774,1e-05,2.34408]
[1776910766155,49.64,78233.41,0.0,-0.98774,1e-05,2.34408]
[1776910766195,49.64,78233.41,0.0,-0.98774,1e-05,2.34408]
[1776910766256,49.64,78230.88,0.0,-0.98776,1e-05,2.34027]
[1776910767014,49.64,78222.96,0.0,-0.98783,1e-05,2.32857]
[1776910768021,49.64,78222.85,0.0,-0.98783,1e-05,2.32834]
[1776910773056,49.63,78219.42,0.0,-0.98787,1e-05,2.32149]
[1776910774743,49.63,78218.35,0.0,-0.98788,1e-05,2.31988]
[1776910774936,49.63,78218.35,0.0,-0.98788,1e-05,2.31988]
[1776910778835,49.63,78217.69,0.0,-0.98789,1e-05,2.31873]
[1776910778939,49.63,78217.69,0.0,-0.98789,1e-05,2.31873]
[1776910778940,49.63,78217.69,0.0,-0.98789,1e-05,2.31873]
[1776910779189,49.63,78217.69,0.0,-0.98789,1e-05,2.31873]
[1776910779291,49.63,78218.52,0.0,-0.98788,1e-05,2.31989]
[1776910782119,49.63,78215.45,0.0,-0.98791,1e-05,2.31528]
[1776910784937,49.63,78216.45,0.0,-0.9879,1e-05,2.31666]
[1776910784942,49.63,78216.45,0.0,-0.9879,1e-05,2.31666]
[1776910785201,49.63,78216.45,0.0,-0.9879,1e-05,2.31666]
[1776910785298,49.63,78217.18,0.0,-0.9879,1e-05,2.31768]
[1776910788996,49.63,78217.35,0.0,-0.98789,1e-05,2.31779]
[1776910789001,49.63,78217.35,0.0,-0.98789,1e-05,2.31779]
[1776910789193,49.63,78217.35,0.0,-0.98789,1e-05,2.31779]
[1776910789251,49.63,78218.01,0.0,-0.98789,1e-05,2.31871]
[1776910792189,49.63,78222.41,0.0,-0.98785,1e-05,2.32499]
[1776910792576,49.63,78222.41,0.0,-0.98785,1e-05,2.32499]
[1776910792602,49.63,78222.41,0.0,-0.98785,1e-05,2.32499]
[1776910792611,49.63,78222.41,0.0,-0.98785,1e-05,2.32499]
[1776910793195,49.63,78228.83,0.0,-0.9878,1e-05,2.33434]
[1776910794203,49.63,78232.79,0.0,-0.98776,1e-05,2.34008]
[1776910796218,49.63,78178.29,0.0,-0.98823,1e-05,2.26097]
[1776910796795,49.63,78178.29,0.0,-0.98823,1e-05,2.26097]
[1776910797359,49.63,78178.29,0.0,-0.98823,1e-05,2.26097]
[1776910797419,49.63,78152.08,0.0,-0.98844,1e-05,2.22477]
[1776910798232,49.63,78137.58,0.0,-0.98856,1e-05,2.20448]
[1776910799514,49.63,78137.58,0.0,-0.98856,1e-05,2.20448]
[1776910799239,49.63,78130.52,0.0,-0.98862,1e-05,2.19475]
[1776910800246,49.64,78128.57,0.0,-0.98863,1e-05,2.19219]
[1776910801701,49.64,78130.09,0.0,-0.98862,1e-05,2.19447]
[1776910805281,49.64,78139.19,0.0,-0.98854,1e-05,2.20786]
[1776910805696,49.64,78139.19,0.0,-0.98854,1e-05,2.20786]
[1776910806288,49.64,78144.87,0.0,-0.98849,1e-05,2.21597]
[1776910807296,49.64,78157.63,0.0,-0.98839,1e-05,2.23411]
[1776910808303,49.64,78169.14,0.0,-0.98829,1e-05,2.25055]
[1776910809310,49.64,78167.63,0.0,-0.9883,1e-05,2.24846]
[1776910809695,49.64,78167.63,0.0,-0.9883,1e-05,2.24846]
[1776910809940,49.64,78167.63,0.0,-0.9883,1e-05,2.24846]
[1776910810319,49.64,78168.99,0.0,-0.98829,1e-05,2.25045]
[1776910813341,49.64,78165.11,0.0,-0.98832,1e-05,2.24511]
[1776910817368,49.64,78172.87,0.0,-0.98826,1e-05,2.25644]
[1776910818374,49.64,78172.0,0.0,-0.98826,1e-05,2.25525]
[1776910819381,49.64,78167.58,0.0,-0.9883,1e-05,2.249]
[1776910824417,49.64,78166.69,0.0,-0.98831,1e-05,2.24802]
[1776910825424,49.64,78174.95,0.0,-0.98824,1e-05,2.25985]
[1776910826431,49.64,78177.95,0.0,-0.98821,1e-05,2.26418]
[1776910827438,49.64,78181.77,0.0,-0.98818,1e-05,2.26967]
[1776910828445,49.65,78184.99,0.0,-0.98815,1e-05,2.27431]
[1776910829453,49.65,78190.28,0.0,-0.98811,1e-05,2.28192]
[1776910831346,49.64,78193.06,0.0,-0.98808,1e-05,2.28591]
[1776910831467,49.64,78188.82,0.0,-0.98813,1e-05,2.27826]
[1776910832474,49.64,78184.95,0.0,-0.98816,1e-05,2.27269]
[1776910834488,49.64,78188.83,0.0,-0.98813,1e-05,2.27825]
[1776910839523,49.64,78193.1,0.0,-0.98809,1e-05,2.28432]
[1776910841537,49.64,78188.38,0.0,-0.98813,1e-05,2.27746]
[1776910842544,49.64,78182.33,0.0,-0.98818,1e-05,2.26875]
[1776910843551,49.64,78184.13,0.0,-0.98817,1e-05,2.27133]
[1776910844558,49.64,78188.1,0.0,-0.98813,1e-05,2.27703]
[1776910849593,49.64,78189.17,0.0,-0.98813,1e-05,2.27844]
[1776910853626,49.64,78194.02,0.0,-0.98808,1e-05,2.28532]
[1776910855444,49.64,78195.05,0.0,-0.98808,1e-05,2.28676]
[1776910855640,49.64,78197.4,0.0,-0.98806,1e-05,2.29011]
[1776910860675,49.64,78194.72,0.0,-0.98808,1e-05,2.28599]
[1776910861682,49.64,78188.94,0.0,-0.98813,1e-05,2.27762]
[1776910862717,49.64,78195.06,0.0,-0.98808,1e-05,2.2864]
[1776910863705,49.64,78200.89,0.0,-0.98803,1e-05,2.29478]
[1776910864712,49.64,78202.86,0.0,-0.98801,1e-05,2.29757]
[1776910866726,49.64,78198.54,0.0,-0.98805,1e-05,2.29119]
[1776910867733,49.64,78196.63,0.0,-0.98807,1e-05,2.28838]
[1776910869747,49.64,78194.11,0.0,-0.98809,1e-05,2.28465]
[1776910870754,49.64,78201.2,0.0,-0.98803,1e-05,2.29485]
[1776910871762,49.64,78213.36,0.0,-0.98792,1e-05,2.31244]
[1776910872769,49.64,78216.16,0.0,-0.9879,1e-05,2.31643]
[1776910875384,49.64,78217.27,0.0,-0.98789,1e-05,2.31796]
[1776910875790,49.64,78227.55,0.0,-0.9878,1e-05,2.3328]
[1776910876936,49.64,78227.55,0.0,-0.9878,1e-05,2.3328]
[1776910877038,49.64,78230.75,0.0,-0.98778,1e-05,2.33725]
[1776910879444,49.64,78229.45,0.0,-0.98779,1e-05,2.33534]
[1776910879546,49.64,78224.22,0.0,-0.98784,1e-05,2.32744]
[1776910879818,49.64,78217.11,0.0,-0.9879,1e-05,2.31705]
[1776910881442,49.64,78217.11,0.0,-0.9879,1e-05,2.31705]
[1776910881543,49.64,78215.63,0.0,-0.98791,1e-05,2.3147]
[1776910886868,49.63,78218.67,0.0,-0.98789,1e-05,2.31876]
[1776910887875,49.63,78212.16,0.0,-0.98794,1e-05,2.3092]
[1776910888881,49.63,78208.97,0.0,-0.98797,1e-05,2.30448]
[1776910890896,49.63,78207.43,0.0,-0.98799,1e-05,2.30213]
[1776910892911,49.63,78216.08,0.0,-0.98792,1e-05,2.31307]
[1776910894925,49.63,78217.35,0.0,-0.98791,1e-05,2.31481]
[1776910895933,49.63,78223.29,0.0,-0.98786,1e-05,2.32341]
[1776910896940,49.63,78225.72,0.0,-0.98784,1e-05,2.32689]
[1776910899317,49.63,78225.9,0.0,-0.98784,1e-05,2.32707]
[1776910899352,49.63,78225.72,0.0,-0.98784,1e-05,2.32663]
[1776910904213,49.63,78221.25,0.0,-0.98788,1e-05,2.31976]
[1776910904232,49.63,78221.3,0.0,-0.98788,1e-05,2.31976]
[1776910907010,49.63,78215.03,0.0,-0.98794,1e-05,2.3104]
[1776910909024,49.63,78213.16,0.0,-0.98795,1e-05,2.30758]
[1776910910031,49.63,78206.52,0.0,-0.98801,1e-05,2.29789]
[1776910912055,49.63,78204.67,0.0,-0.98803,1e-05,2.29518]
[1776910912063,49.63,78204.67,0.0,-0.98803,1e-05,2.29518]
[1776910912193,49.63,78204.67,0.0,-0.98803,1e-05,2.29518]
[1776910912257,49.63,78204.01,0.0,-0.98803,1e-05,2.2942]
[1776910915066,49.63,78207.48,0.0,-0.988,1e-05,2.29914]
[1776910916073,49.63,78210.63,0.0,-0.98798,1e-05,2.30367]
[1776910918332,49.63,78213.43,0.0,-0.98795,1e-05,2.3077]
[1776910918436,49.63,78213.43,0.0,-0.98795,1e-05,2.3077]
[1776910918449,49.63,78213.43,0.0,-0.98795,1e-05,2.3077]
[1776910918694,49.63,78213.43,0.0,-0.98795,1e-05,2.3077]
[1776910918647,49.63,78207.27,0.0,-0.98801,1e-05,2.29871]
[1776910920101,49.63,78206.36,0.0,-0.98801,1e-05,2.29733]
[1776910921108,49.63,78197.51,0.0,-0.98809,1e-05,2.28451]
[1776910922033,49.63,78197.51,0.0,-0.98809,1e-05,2.28451]
[1776910922156,49.63,78197.51,0.0,-0.98809,1e-05,2.28451]
[1776910922192,49.63,78197.51,0.0,-0.98809,1e-05,2.28451]
[1776910922257,49.63,78195.29,0.0,-0.98811,1e-05,2.28131]
[1776910923122,49.63,78191.91,0.0,-0.98814,1e-05,2.27644]
[1776910925581,49.63,78191.5,0.0,-0.98814,1e-05,2.27586]
[1776910925658,49.63,78191.5,0.0,-0.98814,1e-05,2.27586]
[1776910925687,49.63,78191.5,0.0,-0.98814,1e-05,2.27586]
[1776910925679,49.63,78190.81,0.0,-0.98815,1e-05,2.27488]
[1776910927149,49.63,78198.66,0.0,-0.98808,1e-05,2.28621]
[1776910928157,49.63,78201.82,0.0,-0.98805,1e-05,2.29076]
[1776910929164,49.63,78198.5,0.0,-0.98808,1e-05,2.28595]
[1776910930171,49.63,78177.77,0.0,-0.98826,1e-05,2.25618]
[1776910930931,49.63,78177.77,0.0,-0.98826,1e-05,2.25618]
[1776910931057,49.63,78177.77,0.0,-0.98826,1e-05,2.25618]
[1776910931191,49.63,78177.77,0.0,-0.98826,1e-05,2.25618]
[1776910931213,49.63,78176.4,0.0,-0.98827,1e-05,2.25426]
[1776910934198,49.63,78172.71,0.0,-0.9883,1e-05,2.24914]
[1776910935206,49.63,78178.47,0.0,-0.98825,1e-05,2.25741]
[1776910936213,49.63,78186.37,0.0,-0.98818,1e-05,2.26876]
[1776910937246,49.63,78186.37,0.0,-0.98818,1e-05,2.26876]
[1776910937370,49.63,78186.37,0.0,-0.98818,1e-05,2.26876]
[1776910937437,49.63,78186.37,0.0,-0.98818,1e-05,2.26876]
[1776910937537,49.63,78190.5,0.0,-0.98815,1e-05,2.2747]
[1776910939234,49.63,78184.69,0.0,-0.9882,1e-05,2.26638]
[1776910941249,49.63,78188.44,0.0,-0.98816,1e-05,2.2718]
[1776910942255,49.63,78194.01,0.0,-0.98812,1e-05,2.27982]
[1776910943262,49.63,78209.62,0.0,-0.98798,1e-05,2.30238]
[1776910944269,49.63,78217.1,0.0,-0.98792,1e-05,2.31321]
[1776910945276,49.63,78219.55,0.0,-0.9879,1e-05,2.31672]
[1776910950311,49.62,78220.79,0.0,-0.98789,1e-05,2.31822]
[1776910951624,49.62,78220.79,0.0,-0.98789,1e-05,2.31822]
[1776910951687,49.62,78220.79,0.0,-0.98789,1e-05,2.31822]
[1776910951643,49.62,78225.7,0.0,-0.98786,1e-05,2.32379]
[1776910951936,49.62,78225.7,0.0,-0.98786,1e-05,2.32379]
[1776910952325,49.62,78228.05,0.0,-0.98784,1e-05,2.32716]
[1776910955129,49.62,78226.39,0.0,-0.98785,1e-05,2.32458]
[1776910955133,49.62,78226.39,0.0,-0.98785,1e-05,2.32458]
[1776910955193,49.62,78226.39,0.0,-0.98785,1e-05,2.32458]
[1776910955294,49.62,78226.39,0.0,-0.98785,1e-05,2.3245]
[1776910957360,49.62,78223.43,0.0,-0.98788,1e-05,2.32004]
[1776910958366,49.62,78216.89,0.0,-0.98793,1e-05,2.31044]
[1776910958784,49.62,78216.89,0.0,-0.98793,1e-05,2.31044]
[1776910958789,49.62,78216.89,0.0,-0.98793,1e-05,2.31044]
[1776910958937,49.62,78216.89,0.0,-0.98793,1e-05,2.31044]
[1776910959374,49.62,78215.62,0.0,-0.98795,1e-05,2.30855]
[1776910962398,49.62,78211.45,0.0,-0.98798,1e-05,2.30238]
[1776910963405,49.62,78197.05,0.0,-0.98811,1e-05,2.28152]
[1776910964412,49.62,78189.16,0.0,-0.98817,1e-05,2.27018]
[1776910965419,49.62,78187.17,0.0,-0.98819,1e-05,2.26735]
[1776910966978,49.62,78188.07,0.0,-0.98818,1e-05,2.26867]
[1776910967080,49.62,78188.07,0.0,-0.98818,1e-05,2.26867]
[1776910967197,49.62,78188.07,0.0,-0.98818,1e-05,2.26867]
[1776910967433,49.62,78188.86,0.0,-0.98817,1e-05,2.26983]
[1776910972468,49.62,78189.7,0.0,-0.98817,1e-05,2.27113]
[1776910973021,49.62,78189.7,0.0,-0.98817,1e-05,2.27113]
[1776910973186,49.62,78189.7,0.0,-0.98817,1e-05,2.27113]
[1776910973195,49.62,78189.7,0.0,-0.98817,1e-05,2.27113]
[1776910973440,49.62,78189.7,0.0,-0.98817,1e-05,2.27113]
[1776910973475,49.62,78190.92,0.0,-0.98816,1e-05,2.27289]
[1776910976497,49.62,78193.65,0.0,-0.98813,1e-05,2.27685]
[1776910977061,49.62,78193.65,0.0,-0.98813,1e-05,2.27685]
[1776910977190,49.62,78193.65,0.0,-0.98813,1e-05,2.27685]
[1776910977343,49.62,78193.65,0.0,-0.98813,1e-05,2.27685]
[1776910977436,49.62,78193.65,0.0,-0.98813,1e-05,2.27685]
[1776910977505,49.62,78188.91,0.0,-0.98817,1e-05,2.27004]
[1776910978512,49.62,78186.09,0.0,-0.9882,1e-05,2.26601]
[1776910979519,49.62,78180.62,0.0,-0.98824,1e-05,2.2582]
[1776910980093,49.62,78180.62,0.0,-0.98824,1e-05,2.2582]
[1776910980203,49.62,78180.62,0.0,-0.98824,1e-05,2.2582]
[1776910980473,49.62,78180.62,0.0,-0.98824,1e-05,2.2582]
[1776910980692,49.62,78180.62,0.0,-0.98824,1e-05,2.2582]
[1776910980758,49.62,78177.65,0.0,-0.98827,1e-05,2.25399]
[1776910983547,49.62,78173.13,0.0,-0.9883,1e-05,2.24767]
[1776910984554,49.62,78168.13,0.0,-0.98835,1e-05,2.24061]
[1776910985205,49.62,78168.13,0.0,-0.98835,1e-05,2.24061]
[1776910985438,49.62,78168.13,0.0,-0.98835,1e-05,2.24061]
[1776910988612,49.62,78168.36,0.0,-0.98834,1e-05,2.24112]
[1776910988694,49.62,78168.36,0.0,-0.98834,1e-05,2.24112]
[1776910988758,49.62,78161.53,0.0,-0.9884,1e-05,2.23149]
[1776910989124,49.62,78161.53,0.0,-0.9884,1e-05,2.23149]
[1776910989187,49.62,78161.53,0.0,-0.9884,1e-05,2.23149]
[1776910989589,49.63,78160.29,0.0,-0.98841,1e-05,2.22981]
[1776910991602,49.63,78163.09,0.0,-0.98838,1e-05,2.23394]
[1776910993028,49.63,78163.79,0.0,-0.98838,1e-05,2.235]
[1776910993075,49.63,78163.79,0.0,-0.98838,1e-05,2.235]
[1776910993157,49.63,78163.79,0.0,-0.98838,1e-05,2.235]
[1776910993216,49.63,78163.79,0.0,-0.98838,1e-05,2.235]
[1776910993617,49.63,78157.53,0.0,-0.98843,1e-05,2.22621]
[1776910994624,49.63,78148.18,0.0,-0.98851,1e-05,2.21312]
[1776910995631,49.63,78152.2,0.0,-0.98847,1e-05,2.21889]
[1776910998160,49.63,78152.8,0.0,-0.98847,1e-05,2.21993]
[1776910998192,49.63,78152.8,0.0,-0.98847,1e-05,2.21993]
[1776911001714,49.63,78150.98,0.0,-0.98848,1e-05,2.21766]
[1776911001788,49.63,78148.69,0.0,-0.9885,1e-05,2.21454]
[1776911002680,49.63,78154.93,0.0,-0.98845,1e-05,2.22344]
[1776911003686,49.63,78159.76,0.0,-0.98841,1e-05,2.23035]
[1776911003939,49.63,78159.76,0.0,-0.98841,1e-05,2.23035]
[1776911004694,49.63,78153.52,0.0,-0.98846,1e-05,2.22161]
[1776911005701,49.63,78139.5,0.0,-0.98857,1e-05,2.20199]
[1776911006708,49.63,78137.16,0.0,-0.98859,1e-05,2.19884]
[1776911009729,49.63,78141.24,0.0,-0.98855,1e-05,2.20496]
[1776911010736,49.63,78144.67,0.0,-0.98853,1e-05,2.20989]
[1776911013943,49.64,78145.04,0.0,-0.98853,1e-05,2.20928]
[1776911014766,49.64,78137.15,0.0,-0.98859,1e-05,2.19834]
[1776911015773,49.64,78127.93,0.0,-0.98867,1e-05,2.1856]
[1776911016780,49.64,78126.92,0.0,-0.98867,1e-05,2.18436]
[1776911019801,49.64,78132.2,0.0,-0.98863,1e-05,2.19221]
[1776911020808,49.64,78138.24,0.0,-0.98858,1e-05,2.2008]
[1776911023829,49.64,78134.47,0.0,-0.98861,1e-05,2.19595]
[1776911024836,49.64,78130.54,0.0,-0.98864,1e-05,2.19061]
[1776911027821,49.64,78131.58,0.0,-0.98863,1e-05,2.19221]
[1776911027940,49.64,78129.67,0.0,-0.98864,1e-05,2.1897]
[1776911028025,49.64,78129.57,0.0,-0.98864,1e-05,2.18973]
[1776911031885,49.65,78139.16,0.0,-0.98856,1e-05,2.20378]
[1776911032891,49.65,78139.91,0.0,-0.98855,1e-05,2.20497]
[1776911033898,49.65,78133.69,0.0,-0.9886,1e-05,2.19639]
[1776911035912,49.65,78142.0,0.0,-0.98853,1e-05,2.20833]
[1776911037926,49.65,78144.89,0.0,-0.98851,1e-05,2.21265]
[1776911039552,49.65,78144.89,0.0,-0.98851,1e-05,2.21265]
[1776911040687,49.65,78158.73,0.0,-0.98839,1e-05,2.23252]
[1776911041961,49.65,78147.05,0.0,-0.98849,1e-05,2.21613]
[1776911042891,49.65,78147.05,0.0,-0.98849,1e-05,2.21613]
[1776911042966,49.65,78141.2,0.0,-0.98853,1e-05,2.20802]
[1776911045989,49.65,78136.65,0.0,-0.98857,1e-05,2.20205]
[1776911049121,49.66,78136.94,0.0,-0.98857,1e-05,2.20274]
[1776911049186,49.66,78136.94,0.0,-0.98857,1e-05,2.20274]
[1776911049288,49.66,78137.3,0.0,-0.98856,1e-05,2.20354]
[1776911052939,49.66,78136.69,0.0,-0.98856,1e-05,2.20297]
[1776911055421,49.66,78137.02,0.0,-0.98856,1e-05,2.20372]
[1776911055440,49.66,78137.02,0.0,-0.98856,1e-05,2.20372]
[1776911055452,49.66,78137.87,0.0,-0.98855,1e-05,2.2052]
[1776911057066,49.66,78142.5,0.0,-0.98851,1e-05,2.21184]
[1776911058072,49.66,78147.45,0.0,-0.98847,1e-05,2.21894]
[1776911060468,49.66,78148.15,0.0,-0.98846,1e-05,2.22005]
[1776911060692,49.66,78148.15,0.0,-0.98846,1e-05,2.22005]
[1776911065581,49.67,78151.85,0.0,-0.98843,1e-05,2.22582]
[1776911065691,49.67,78151.85,0.0,-0.98843,1e-05,2.22582]
[1776911066655,49.67,78151.59,0.0,-0.98843,1e-05,2.22567]
[1776911066687,49.67,78151.59,0.0,-0.98843,1e-05,2.22567]
[1776911066713,49.67,78152.19,0.0,-0.98843,1e-05,2.22662]
[1776911069117,49.67,78151.88,0.0,-0.98843,1e-05,2.22629]
[1776911069192,49.67,78151.88,0.0,-0.98843,1e-05,2.22629]
[1776911071164,49.67,78147.28,0.0,-0.98847,1e-05,2.21862]
[1776911072171,49.67,78142.19,0.0,-0.98851,1e-05,2.21156]
[1776911073530,49.67,78142.19,0.0,-0.98851,1e-05,2.21156]
[1776911073691,49.67,78142.19,0.0,-0.98851,1e-05,2.21156]
[1776911073792,49.67,78143.38,0.0,-0.9885,1e-05,2.21348]
[1776911074372,49.67,78143.38,0.0,-0.9885,1e-05,2.21348]
[1776911074436,49.67,78143.38,0.0,-0.9885,1e-05,2.21348]
[1776911074518,49.67,78145.32,0.0,-0.98848,1e-05,2.21634]
[1776911076199,49.67,78151.54,0.0,-0.98843,1e-05,2.22535]
[1776911077417,49.67,78151.54,0.0,-0.98843,1e-05,2.22535]
[1776911077438,49.67,78151.54,0.0,-0.98843,1e-05,2.22535]
[1776911083250,49.67,78152.34,0.0,-0.98842,1e-05,2.22722]
[1776911084223,49.67,78152.34,0.0,-0.98842,1e-05,2.22722]
[1776911084257,49.67,78137.13,0.0,-0.98855,1e-05,2.20592]
[1776911085265,49.68,78125.6,0.0,-0.98864,1e-05,2.18994]
[1776911086271,49.68,78125.09,0.0,-0.98864,1e-05,2.1894]
[1776911087453,49.68,78125.09,0.0,-0.98864,1e-05,2.1894]
[1776911088285,49.68,78120.45,0.0,-0.98868,1e-05,2.18328]
[1776911090791,49.68,78120.78,0.0,-0.98867,1e-05,2.18392]
[1776911091306,49.68,78113.65,0.0,-0.98873,1e-05,2.1742]
[1776911093817,49.68,78110.93,0.0,-0.98875,1e-05,2.1708]
[1776911095334,49.68,78118.08,0.0,-0.98869,1e-05,2.18131]
[1776911096822,49.68,78118.08,0.0,-0.98869,1e-05,2.18131]
[1776911096827,49.68,78118.84,0.0,-0.98868,1e-05,2.18255]
[1776911098356,49.69,78114.08,0.0,-0.98872,1e-05,2.17629]
[1776911100186,49.69,78112.38,0.0,-0.98873,1e-05,2.17412]
[1776911101377,49.69,78125.07,0.0,-0.98863,1e-05,2.19214]
[1776911102384,49.69,78124.01,0.0,-0.98863,1e-05,2.19081]
[1776911104413,49.69,78103.11,0.0,-0.9888,1e-05,2.16199]
[1776911105180,49.69,78103.11,0.0,-0.9888,1e-05,2.16199]
[1776911105414,49.69,78089.91,0.0,-0.98891,1e-05,2.1442]
[1776911106421,49.69,78084.65,0.0,-0.98895,1e-05,2.13723]
[1776911108006,49.69,78085.9,0.0,-0.98893,1e-05,2.13919]
[1776911109442,49.7,78079.41,0.0,-0.98898,1e-05,2.13081]
[1776911110648,49.7,78079.41,0.0,-0.98898,1e-05,2.13081]
[1776911110687,49.7,78044.62,0.0,-0.98926,1e-05,2.0838]
[1776911111471,49.7,78037.63,0.0,-0.98931,1e-05,2.07503]
[1776911112478,49.7,78042.07,0.0,-0.98927,1e-05,2.08131]
[1776911113704,49.7,78042.07,0.0,-0.98927,1e-05,2.08131]
[1776911113804,49.7,78058.01,0.0,-0.98914,1e-05,2.10306]
[1776911114495,49.7,78062.15,0.0,-0.98911,1e-05,2.10948]
[1776911117522,49.71,78066.6,0.0,-0.98907,1e-05,2.11638]
[1776911118250,49.71,78066.6,0.0,-0.98907,1e-05,2.11638]
[1776911118526,49.71,78035.37,0.0,-0.98931,1e-05,2.07438]
[1776911119533,49.71,78026.77,0.0,-0.98937,1e-05,2.06355]
[1776911120539,49.71,78025.55,0.0,-0.98938,1e-05,2.06229]
[1776911121708,49.71,78025.55,0.0,-0.98938,1e-05,2.06229]
[1776911125574,49.72,78032.46,0.0,-0.98932,1e-05,2.0733]
[1776911129604,49.73,78025.95,0.0,-0.98936,1e-05,2.066]
[1776911130438,49.73,78025.95,0.0,-0.98936,1e-05,2.066]
[1776911130610,49.73,78018.09,0.0,-0.98942,1e-05,2.05593]
[1776911131617,49.73,78015.26,0.0,-0.98944,1e-05,2.05114]
[1776911133289,49.73,78014.31,0.0,-0.98945,1e-05,2.05027]
[1776911135645,49.74,78018.58,0.0,-0.98941,1e-05,2.05706]
[1776911137659,49.74,78022.59,0.0,-0.98937,1e-05,2.06312]
[1776911140535,49.74,78021.93,0.0,-0.98938,1e-05,2.06296]
[1776911140680,49.74,78030.6,0.0,-0.98931,1e-05,2.07486]
[1776911141687,49.75,78035.2,0.0,-0.98927,1e-05,2.08134]
[1776911143702,49.75,78035.14,0.0,-0.98926,1e-05,2.08191]
[1776911144249,49.75,78035.14,0.0,-0.98926,1e-05,2.08191]
[1776911144708,49.75,78038.65,0.0,-0.98924,1e-05,2.08694]
[1776911147729,49.75,78051.92,0.0,-0.98913,1e-05,2.10573]
[1776911148736,49.76,78056.06,0.0,-0.98909,1e-05,2.11161]
[1776911149744,49.76,78067.01,0.0,-0.989,1e-05,2.12674]
[1776911150752,49.76,78072.45,0.0,-0.98896,1e-05,2.1344]
[1776911151759,49.76,78079.12,0.0,-0.9889,1e-05,2.14375]
[1776911155787,49.76,78084.43,0.0,-0.98886,1e-05,2.15194]
[1776911157591,49.76,78084.42,0.0,-0.98886,1e-05,2.15214]
[1776911157801,49.77,78091.54,0.0,-0.9888,1e-05,2.16214]
[1776911158808,49.77,78097.54,0.0,-0.98875,1e-05,2.17062]
[1776911159815,49.77,78110.96,0.0,-0.98864,1e-05,2.18941]
[1776911160822,49.77,78116.0,0.0,-0.9886,1e-05,2.19658]
[1776911161069,49.77,78116.0,0.0,-0.9886,1e-05,2.19658]
[1776911161837,49.77,78130.37,0.0,-0.98848,1e-05,2.21684]
[1776911162846,49.77,78135.04,0.0,-0.98844,1e-05,2.22352]
[1776911163852,49.77,78124.32,0.0,-0.98853,1e-05,2.20855]
[1776911164859,49.77,78116.72,0.0,-0.98859,1e-05,2.19804]
[1776911165866,49.77,78115.93,0.0,-0.98859,1e-05,2.19707]
[1776911167813,49.77,78116.76,0.0,-0.98859,1e-05,2.19837]
[1776911167900,49.77,78123.22,0.0,-0.98853,1e-05,2.20754]
[1776911171248,49.77,78122.6,0.0,-0.98853,1e-05,2.20703]
[1776911176066,49.77,78123.83,0.0,-0.98852,1e-05,2.20923]
[1776911176071,49.77,78087.91,0.0,-0.98881,1e-05,2.15935]
[1776911176997,49.78,78086.85,0.0,-0.98882,1e-05,2.15821]
[1776911178802,49.78,78085.16,0.0,-0.98883,1e-05,2.15609]
[1776911185062,49.78,78094.29,0.0,-0.98875,1e-05,2.17008]
[1776911185631,49.78,78094.29,0.0,-0.98875,1e-05,2.17008]
[1776911185689,49.78,78094.29,0.0,-0.98875,1e-05,2.17008]
[1776911186069,49.78,78098.38,0.0,-0.98872,1e-05,2.17592]
[1776911189568,49.79,78097.16,0.0,-0.98872,1e-05,2.17475]
[1776911189694,49.79,78097.16,0.0,-0.98872,1e-05,2.17475]
[1776911190097,49.79,78096.0,0.0,-0.98873,1e-05,2.17332]
[1776911191360,49.79,78096.0,0.0,-0.98873,1e-05,2.17332]
[1776911191436,49.79,78096.0,0.0,-0.98873,1e-05,2.17332]
[1776911195414,49.79,78092.23,0.0,-0.98877,1e-05,2.16735]
[1776911195442,49.79,78092.23,0.0,-0.98877,1e-05,2.16735]
[1776911195534,49.79,78092.23,0.0,-0.98877,1e-05,2.16735]
[1776911195689,49.79,78092.23,0.0,-0.98877,1e-05,2.16735]
[1776911195751,49.79,78090.55,0.0,-0.98878,1e-05,2.16541]
[1776911201270,49.79,78093.57,0.0,-0.98875,1e-05,2.17034]
[1776911201437,49.79,78093.57,0.0,-0.98875,1e-05,2.17034]
[1776911204927,49.8,78090.22,0.0,-0.98877,1e-05,2.16626]
[1776911204936,49.8,78090.22,0.0,-0.98877,1e-05,2.16626]
[1776911205148,49.8,78090.37,0.0,-0.98877,1e-05,2.16685]
[1776911205268,49.8,78090.37,0.0,-0.98877,1e-05,2.16685]
[1776911205369,49.8,78089.68,0.0,-0.98877,1e-05,2.16589]
[1776911206226,49.8,78082.33,0.0,-0.98883,1e-05,2.15597]
[1776911207233,49.8,78086.23,0.0,-0.9888,1e-05,2.16154]
[1776911208240,49.8,78093.56,0.0,-0.98874,1e-05,2.17184]
[1776911209467,49.8,78093.56,0.0,-0.98874,1e-05,2.17184]
[1776911209691,49.8,78093.56,0.0,-0.98874,1e-05,2.17184]
[1776911209792,49.8,78094.17,0.0,-0.98873,1e-05,2.17304]
[1776911215555,49.81,78092.91,0.0,-0.98874,1e-05,2.17202]
[1776911215695,49.81,78092.91,0.0,-0.98874,1e-05,2.17202]
[1776911215992,49.81,78092.91,0.0,-0.98874,1e-05,2.17202]
[1776911216037,49.81,78092.4,0.0,-0.98874,1e-05,2.17168]
[1776911216201,49.81,78092.4,0.0,-0.98874,1e-05,2.17168]
[1776911217303,49.81,78088.1,0.0,-0.98877,1e-05,2.16592]
[1776911218846,49.81,78088.1,0.0,-0.98877,1e-05,2.16592]
[1776911218943,49.81,78088.1,0.0,-0.98877,1e-05,2.16592]
[1776911221334,49.81,78083.26,0.0,-0.98881,1e-05,2.16]
[1776911222304,49.81,78083.26,0.0,-0.98881,1e-05,2.16]
[1776911222436,49.81,78083.26,0.0,-0.98881,1e-05,2.16]
[1776911222633,49.81,78083.26,0.0,-0.98881,1e-05,2.16]
[1776911222688,49.81,78083.26,0.0,-0.98881,1e-05,2.16]
[1776911222731,49.81,78079.59,0.0,-0.98883,1e-05,2.15534]
[1776911224354,49.81,78075.8,0.0,-0.98886,1e-05,2.15035]
[1776911227057,49.82,78074.26,0.0,-0.98887,1e-05,2.14845]
[1776911227201,49.82,78074.08,0.0,-0.98887,1e-05,2.14841]
[1776911231404,49.82,78080.19,0.0,-0.98882,1e-05,2.15787]
[1776911233418,49.82,78089.9,0.0,-0.98874,1e-05,2.17165]
[1776911234599,49.82,78089.9,0.0,-0.98874,1e-05,2.17165]
[1776911234712,49.82,78089.9,0.0,-0.98874,1e-05,2.17165]
[1776911234812,49.82,78090.53,0.0,-0.98873,1e-05,2.17288]
[1776911235183,49.82,78090.53,0.0,-0.98873,1e-05,2.17288]
[1776911235434,49.82,78090.53,0.0,-0.98873,1e-05,2.17288]
[1776911235489,49.82,78090.63,0.0,-0.98873,1e-05,2.17319]
[1776911241684,49.83,78091.39,0.0,-0.98872,1e-05,2.17507]
[1776911241941,49.83,78091.39,0.0,-0.98872,1e-05,2.17507]
[1776911246204,49.83,78095.02,0.0,-0.98868,1e-05,2.18089]
[1776911246375,49.83,78095.02,0.0,-0.98868,1e-05,2.18089]
[1776911246438,49.83,78095.02,0.0,-0.98868,1e-05,2.18089]
[1776911246510,49.83,78094.87,0.0,-0.98869,1e-05,2.18083]
[1776911250708,49.83,78095.3,0.0,-0.98868,1e-05,2.18189]
[1776911250937,49.83,78095.3,0.0,-0.98868,1e-05,2.18189]
[1776911251169,49.84,78097.47,0.0,-0.98867,1e-05,2.18357]
[1776911251198,49.84,78097.47,0.0,-0.98867,1e-05,2.18357]
[1776911251545,49.84,78096.26,0.0,-0.98868,1e-05,2.18204]
[1776911255573,49.84,78092.17,0.0,-0.98871,1e-05,2.17699]
[1776911260187,49.84,78092.63,0.0,-0.9887,1e-05,2.17828]
[1776911260425,49.84,78092.63,0.0,-0.9887,1e-05,2.17828]
[1776911260438,49.84,78092.63,0.0,-0.9887,1e-05,2.17828]
[1776911260608,49.84,78091.26,0.0,-0.98871,1e-05,2.17654]
[1776911262622,49.84,78087.01,0.0,-0.98874,1e-05,2.17099]
[1776911263615,49.84,78087.01,0.0,-0.98874,1e-05,2.17099]
[1776911263692,49.84,78087.01,0.0,-0.98874,1e-05,2.17099]
[1776911264974,49.84,78084.22,0.0,-0.98876,1e-05,2.16731]
[1776911264979,49.84,78082.07,0.0,-0.98878,1e-05,2.16452]
[1776911265188,49.84,78082.07,0.0,-0.98878,1e-05,2.16452]
[1776911268748,49.85,78082.88,0.0,-0.98877,1e-05,2.16618]
[1776911268936,49.85,78082.88,0.0,-0.98877,1e-05,2.16618]
[1776911271684,49.85,78087.64,0.0,-0.98873,1e-05,2.17346]
[1776911275640,49.85,78084.75,0.0,-0.98875,1e-05,2.16998]
[1776911275714,49.85,78084.75,0.0,-0.98875,1e-05,2.16998]
[1776911275797,49.85,78084.3,0.0,-0.98875,1e-05,2.16954]
[1776911278734,49.86,78078.49,0.0,-0.98879,1e-05,2.16206]
[1776911280748,49.86,78077.82,0.0,-0.9888,1e-05,2.16153]
[1776911282102,49.86,78077.82,0.0,-0.9888,1e-05,2.16153]
[1776911287799,49.86,78074.82,0.0,-0.98881,1e-05,2.15875]
[1776911291827,49.87,78082.93,0.0,-0.98874,1e-05,2.1707]
[1776911292518,49.87,78082.93,0.0,-0.98874,1e-05,2.1707]
[1776911292689,49.87,78082.93,0.0,-0.98874,1e-05,2.1707]
[1776911293083,49.87,78082.93,0.0,-0.98874,1e-05,2.1707]
[1776911293190,49.87,78082.93,0.0,-0.98874,1e-05,2.1707]
[1776911293119,49.87,78083.21,0.0,-0.98874,1e-05,2.17126]
[1776911296862,49.87,78092.56,0.0,-0.98866,1e-05,2.18489]
[1776911298053,49.87,78092.56,0.0,-0.98866,1e-05,2.18489]
[1776911298200,49.87,78092.56,0.0,-0.98866,1e-05,2.18489]
[1776911298148,49.87,78095.19,0.0,-0.98864,1e-05,2.18869]
[1776911299721,49.87,78096.73,0.0,-0.98862,1e-05,2.19098]
[1776911299937,49.87,78096.73,0.0,-0.98862,1e-05,2.19098]
[1776911300206,49.87,78096.73,0.0,-0.98862,1e-05,2.19098]
[1776911300220,49.87,78096.72,0.0,-0.98862,1e-05,2.19111]
[1776911300435,49.87,78096.72,0.0,-0.98862,1e-05,2.19111]
[1776911304847,49.87,78094.95,0.0,-0.98863,1e-05,2.18922]
[1776911304939,49.87,78094.95,0.0,-0.98863,1e-05,2.18922]
[1776911305426,49.88,78093.83,0.0,-0.98864,1e-05,2.18781]
[1776911305436,49.88,78093.83,0.0,-0.98864,1e-05,2.18781]
[1776911305925,49.88,78093.05,0.0,-0.98865,1e-05,2.18687]
[1776911307939,49.88,78087.77,0.0,-0.98869,1e-05,2.17985]
[1776911308421,49.88,78087.77,0.0,-0.98869,1e-05,2.17985]
[1776911308437,49.88,78087.77,0.0,-0.98869,1e-05,2.17985]
[1776911313894,49.88,78083.85,0.0,-0.98872,1e-05,2.17378]
[1776911313936,49.88,78083.85,0.0,-0.98872,1e-05,2.17378]
[1776911314113,49.88,78083.85,0.0,-0.98872,1e-05,2.17378]
[1776911314193,49.88,78083.85,0.0,-0.98872,1e-05,2.17378]
[1776911314214,49.88,78083.88,0.0,-0.98872,1e-05,2.17399]
[1776911315994,49.88,78077.06,0.0,-0.98877,1e-05,2.16493]
[1776911317209,49.88,78077.06,0.0,-0.98877,1e-05,2.16493]
[1776911317440,49.88,78074.73,0.0,-0.98879,1e-05,2.16191]
[1776911320027,49.89,78063.87,0.0,-0.98888,1e-05,2.14757]
[1776911321034,49.89,78041.18,0.0,-0.98905,1e-05,2.11693]
[1776911322041,49.89,78036.07,0.0,-0.98909,1e-05,2.11029]
[1776911327076,49.89,78035.55,0.0,-0.98909,1e-05,2.11094]
[1776911328084,49.9,78028.76,0.0,-0.98914,1e-05,2.10207]
[1776911329091,49.9,78032.42,0.0,-0.98911,1e-05,2.10728]
[1776911330098,49.9,78035.79,0.0,-0.98908,1e-05,2.11209]
[1776911332456,49.9,78035.59,0.0,-0.98908,1e-05,2.11235]
[1776911332692,49.9,78035.59,0.0,-0.98908,1e-05,2.11235]
[1776911333525,49.9,78036.29,0.0,-0.98907,1e-05,2.11356]
[1776911333688,49.9,78036.29,0.0,-0.98907,1e-05,2.11356]
[1776911334126,49.9,78040.18,0.0,-0.98904,1e-05,2.11908]
[1776911336139,49.9,78047.82,0.0,-0.98898,1e-05,2.12994]
[1776911336856,49.9,78047.82,0.0,-0.98898,1e-05,2.12994]
[1776911336937,49.9,78047.82,0.0,-0.98898,1e-05,2.12994]
[1776911337147,49.91,78048.86,0.0,-0.98897,1e-05,2.13159]
[1776911341175,49.91,78054.28,0.0,-0.98892,1e-05,2.13988]
[1776911343191,49.91,78058.65,0.0,-0.98888,1e-05,2.14627]
[1776911345205,49.91,78070.87,0.0,-0.98878,1e-05,2.16342]
[1776911346212,49.91,78080.14,0.0,-0.98871,1e-05,2.17638]
[1776911347220,49.91,78081.78,0.0,-0.98869,1e-05,2.1788]
[1776911349234,49.92,78078.24,0.0,-0.98872,1e-05,2.17421]
[1776911352255,49.92,78074.61,0.0,-0.98875,1e-05,2.16969]
[1776911352309,49.92,78074.61,0.0,-0.98875,1e-05,2.16969]
[1776911352441,49.92,78074.61,0.0,-0.98875,1e-05,2.16969]
[1776911353230,49.92,78074.61,0.0,-0.98875,1e-05,2.16969]
[1776911353262,49.92,78076.01,0.0,-0.98873,1e-05,2.17178]
[1776911353441,49.92,78076.01,0.0,-0.98873,1e-05,2.17178]
[1776911355214,49.92,78078.94,0.0,-0.98871,1e-05,2.17599]
[1776911355442,49.92,78080.08,0.0,-0.9887,1e-05,2.17772]
[1776911358588,49.92,78078.55,0.0,-0.98871,1e-05,2.17591]
[1776911358692,49.92,78078.55,0.0,-0.98871,1e-05,2.17591]
[1776911359082,49.92,78078.55,0.0,-0.98871,1e-05,2.17591]
[1776911359187,49.92,78078.55,0.0,-0.98871,1e-05,2.17591]
[1776911359184,49.92,78076.35,0.0,-0.98872,1e-05,2.17319]
[1776911364287,49.92,78075.8,0.0,-0.98873,1e-05,2.17292]
[1776911363334,49.93,78065.68,0.0,-0.98881,1e-05,2.15916]
[1776911364437,49.93,78065.68,0.0,-0.98881,1e-05,2.15916]
[1776911364537,49.93,78061.57,0.0,-0.98884,1e-05,2.15371]
[1776911366245,49.93,78061.57,0.0,-0.98884,1e-05,2.15371]
[1776911366441,49.93,78062.87,0.0,-0.98883,1e-05,2.15568]
[1776911366516,49.93,78060.68,0.0,-0.98884,1e-05,2.15288]
[1776911368076,49.93,78060.68,0.0,-0.98884,1e-05,2.15288]
[1776911368191,49.93,78060.68,0.0,-0.98884,1e-05,2.15288]
[1776911372756,49.93,78064.98,0.0,-0.98881,1e-05,2.15825]
[1776911372941,49.93,78064.98,0.0,-0.98881,1e-05,2.15825]
[1776911373042,49.93,78064.71,0.0,-0.98881,1e-05,2.15825]
[1776911375187,49.93,78063.15,0.0,-0.98882,1e-05,2.15611]
[1776911375437,49.94,78062.39,0.0,-0.98883,1e-05,2.15545]
[1776911379975,49.94,78065.65,0.0,-0.9888,1e-05,2.16046]
[1776911380188,49.94,78065.65,0.0,-0.9888,1e-05,2.16046]
[1776911380246,49.94,78065.65,0.0,-0.9888,1e-05,2.16046]
[1776911380290,49.94,78065.51,0.0,-0.9888,1e-05,2.16062]
[1776911380437,49.94,78065.51,0.0,-0.9888,1e-05,2.16062]
[1776911385333,49.94,78065.89,0.0,-0.98879,1e-05,2.16184]
[1776911385442,49.94,78065.89,0.0,-0.98879,1e-05,2.16184]
[1776911387847,49.94,78065.57,0.0,-0.98879,1e-05,2.16175]
[1776911387937,49.94,78065.57,0.0,-0.98879,1e-05,2.16175]
[1776911390058,49.95,78062.55,0.0,-0.98881,1e-05,2.15795]
[1776911390191,49.95,78062.55,0.0,-0.98881,1e-05,2.15795]
[1776911390237,49.95,78063.02,0.0,-0.98881,1e-05,2.15895]
[1776911392894,49.95,78064.03,0.0,-0.9888,1e-05,2.16051]
[1776911392935,49.95,78064.03,0.0,-0.9888,1e-05,2.16051]
[1776911398905,49.95,78062.11,0.0,-0.98881,1e-05,2.15894]
[1776911398936,49.95,78062.11,0.0,-0.98881,1e-05,2.15894]
[1776911399006,49.95,78062.99,0.0,-0.9888,1e-05,2.1605]
[1776911400355,49.95,78063.6,0.0,-0.98879,1e-05,2.16134]
[1776911400446,49.95,78063.6,0.0,-0.98879,1e-05,2.16134]
[1776911401600,49.96,78071.38,0.0,-0.98873,1e-05,2.17238]
[1776911402616,49.96,78071.38,0.0,-0.98873,1e-05,2.17238]
[1776911402690,49.96,78071.38,0.0,-0.98873,1e-05,2.17238]
[1776911403093,49.96,78071.38,0.0,-0.98873,1e-05,2.17238]
[1776911403205,49.96,78071.38,0.0,-0.98873,1e-05,2.17238]
[1776911403306,49.96,78062.86,0.0,-0.98879,1e-05,2.16098]
[1776911405324,49.96,78064.03,0.0,-0.98878,1e-05,2.16259]
[1776911404621,49.96,78076.81,0.0,-0.98868,1e-05,2.18037]
[1776911405437,49.96,78076.81,0.0,-0.98868,1e-05,2.18037]
[1776911406058,49.96,78076.81,0.0,-0.98868,1e-05,2.18037]
[1776911406196,49.96,78076.81,0.0,-0.98868,1e-05,2.18037]
[1776911406296,49.96,78083.14,0.0,-0.98863,1e-05,2.18944]
[1776911408649,49.96,78078.93,0.0,-0.98866,1e-05,2.18385]
[1776911409358,49.96,78078.93,0.0,-0.98866,1e-05,2.18385]
[1776911409435,49.96,78078.93,0.0,-0.98866,1e-05,2.18385]
[1776911412209,49.96,78075.21,0.0,-0.98869,1e-05,2.17909]
[1776911412264,49.96,78068.72,0.0,-0.98874,1e-05,2.17027]
[1776911412391,49.96,78068.72,0.0,-0.98874,1e-05,2.17027]
[1776911412436,49.96,78068.72,0.0,-0.98874,1e-05,2.17027]
[1776911412678,49.96,78063.3,0.0,-0.98878,1e-05,2.16297]
[1776911413685,49.96,78067.74,0.0,-0.98875,1e-05,2.16924]
[1776911414468,49.96,78067.74,0.0,-0.98875,1e-05,2.16924]
[1776911414691,49.96,78067.74,0.0,-0.98875,1e-05,2.16924]
[1776911414787,49.96,78068.71,0.0,-0.98874,1e-05,2.17073]
[1776911415848,49.96,78068.71,0.0,-0.98874,1e-05,2.17073]
[1776911415937,49.96,78068.71,0.0,-0.98874,1e-05,2.17073]
[1776911419333,49.97,78068.04,0.0,-0.98874,1e-05,2.1701]
[1776911418720,49.97,78064.68,0.0,-0.98877,1e-05,2.16577]
[1776911419435,49.97,78064.68,0.0,-0.98877,1e-05,2.16577]
[1776911419727,49.97,78061.49,0.0,-0.98879,1e-05,2.16154]
[1776911420675,49.97,78061.49,0.0,-0.98879,1e-05,2.16154]
[1776911420691,49.97,78061.49,0.0,-0.98879,1e-05,2.16154]
[1776911420734,49.97,78064.44,0.0,-0.98877,1e-05,2.16575]
[1776911422925,49.97,78066.68,0.0,-0.98875,1e-05,2.16899]
[1776911422936,49.97,78066.68,0.0,-0.98875,1e-05,2.16899]
[1776911425768,49.97,78072.14,0.0,-0.9887,1e-05,2.17708]
[1776911428414,49.97,78072.54,0.0,-0.98869,1e-05,2.17789]
[1776911428439,49.97,78072.54,0.0,-0.98869,1e-05,2.17789]
[1776911428877,49.97,78072.54,0.0,-0.98869,1e-05,2.17789]
[1776911428935,49.97,78072.54,0.0,-0.98869,1e-05,2.17789]
[1776911428973,49.97,78072.53,0.0,-0.98869,1e-05,2.17801]
[1776911433825,49.98,78062.08,0.0,-0.98878,1e-05,2.16281]
[1776911434832,49.98,78063.23,0.0,-0.98877,1e-05,2.16455]
[1776911435839,49.98,78058.44,0.0,-0.98881,1e-05,2.15812]
[1776911436846,49.98,78052.33,0.0,-0.98886,1e-05,2.14992]
[1776911438860,49.98,78049.82,0.0,-0.98887,1e-05,2.14685]
[1776911440874,49.98,78041.64,0.0,-0.98894,1e-05,2.13607]
[1776911441881,49.98,78035.98,0.0,-0.98898,1e-05,2.12859]
[1776911442888,49.98,78031.21,0.0,-0.98902,1e-05,2.12235]
[1776911443665,49.98,78031.21,0.0,-0.98902,1e-05,2.12235]
[1776911443699,49.98,78031.21,0.0,-0.98902,1e-05,2.12235]
[1776911448930,49.99,78030.14,0.0,-0.98902,1e-05,2.12228]
[1776911450505,49.99,78029.8,0.0,-0.98902,1e-05,2.12205]
[1776911450688,49.99,78029.8,0.0,-0.98902,1e-05,2.12205]
[1776911450944,49.99,78029.31,0.0,-0.98902,1e-05,2.12162]
[1776911455009,49.99,78020.77,0.0,-0.98908,1e-05,2.11079]
[1776911457027,50.0,78013.25,0.0,-0.98914,1e-05,2.10141]
[1776911459041,50.0,78011.31,0.0,-0.98915,1e-05,2.09936]
[1776911461057,50.0,78001.79,0.0,-0.98922,1e-05,2.08717]
[1776911462063,50.0,77996.16,0.0,-0.98926,1e-05,2.07995]
[1776911463351,50.0,77996.16,0.0,-0.98926,1e-05,2.07995]
[1776911463437,50.0,77996.85,0.0,-0.98926,1e-05,2.08117]
[1776911466091,50.01,77999.83,0.0,-0.98923,1e-05,2.08605]
[1776911467099,50.01,78004.01,0.0,-0.98919,1e-05,2.09192]
[1776911469082,50.01,78004.66,0.0,-0.98919,1e-05,2.09307]
[1776911469197,50.01,78004.66,0.0,-0.98919,1e-05,2.09307]
[1776911469298,50.01,78004.01,0.0,-0.98919,1e-05,2.09248]
[1776911470120,50.01,78009.42,0.0,-0.98915,1e-05,2.1]
[1776911471127,50.01,78014.28,0.0,-0.98911,1e-05,2.10679]
[1776911472136,50.01,78008.1,0.0,-0.98916,1e-05,2.0985]
[1776911473143,50.02,77999.93,0.0,-0.98922,1e-05,2.0881]
[1776911474150,50.02,77999.72,0.0,-0.98922,1e-05,2.0881]
[1776911475157,50.02,78007.17,0.0,-0.98916,1e-05,2.09835]
[1776911476163,50.02,78008.0,0.0,-0.98915,1e-05,2.09967]
[1776911477171,50.02,78013.06,0.0,-0.98911,1e-05,2.10666]
[1776911481199,50.02,78016.98,0.0,-0.98907,1e-05,2.1127]
[1776911486392,50.03,78016.08,0.0,-0.98908,1e-05,2.11222]
[1776911486398,50.03,78013.17,0.0,-0.9891,1e-05,2.10849]
[1776911489895,50.03,78014.0,0.0,-0.98909,1e-05,2.11018]
[1776911489935,50.03,78014.0,0.0,-0.98909,1e-05,2.11018]
[1776911490195,50.03,78014.0,0.0,-0.98909,1e-05,2.11018]
[1776911490262,50.03,78014.54,0.0,-0.98908,1e-05,2.11109]
[1776911494289,50.04,78017.59,0.0,-0.98906,1e-05,2.11452]
[1776911495059,50.04,78017.59,0.0,-0.98906,1e-05,2.11452]
[1776911495198,50.04,78017.59,0.0,-0.98906,1e-05,2.11452]
[1776911495297,50.04,78022.72,0.0,-0.98902,1e-05,2.12162]
[1776911496304,50.04,78027.98,0.0,-0.98898,1e-05,2.12891]
[1776911497311,50.04,78036.35,0.0,-0.98891,1e-05,2.14043]
[1776911498318,50.04,78036.78,0.0,-0.98891,1e-05,2.14115]
[1776911499197,50.04,78036.78,0.0,-0.98891,1e-05,2.14115]
[1776911499436,50.04,78036.78,0.0,-0.98891,1e-05,2.14115]
[1776911501338,50.04,78040.73,0.0,-0.98887,1e-05,2.14693]
[1776911502345,50.04,78044.0,0.0,-0.98884,1e-05,2.15152]
[1776911504922,50.04,78042.86,0.0,-0.98885,1e-05,2.1502]
[1776911504936,50.04,78042.86,0.0,-0.98885,1e-05,2.1502]
[1776911505368,50.04,78043.07,0.0,-0.98885,1e-05,2.1506]
[1776911506375,50.04,78037.76,0.0,-0.98889,1e-05,2.14348]
[1776911507382,50.04,78034.79,0.0,-0.98891,1e-05,2.13957]
[1776911509419,50.04,78032.54,0.0,-0.98893,1e-05,2.13665]
[1776911509436,50.04,78032.54,0.0,-0.98893,1e-05,2.13665]
[1776911510403,50.05,78028.03,0.0,-0.98897,1e-05,2.13081]
[1776911514229,50.05,78029.56,0.0,-0.98895,1e-05,2.13334]
[1776911514436,50.05,78029.56,0.0,-0.98895,1e-05,2.13334]
[1776911514431,50.05,78031.38,0.0,-0.98894,1e-05,2.13596]
[1776911514796,50.05,78031.38,0.0,-0.98894,1e-05,2.13596]
[1776911514945,50.05,78031.38,0.0,-0.98894,1e-05,2.13596]
[1776911518088,50.05,78032.49,0.0,-0.98892,1e-05,2.13789]
[1776911518188,50.05,78032.49,0.0,-0.98892,1e-05,2.13789]
[1776911518416,50.05,78032.49,0.0,-0.98892,1e-05,2.13789]
[1776911518437,50.05,78032.49,0.0,-0.98892,1e-05,2.13789]
[1776911518459,50.05,78031.88,0.0,-0.98893,1e-05,2.1372]
[1776911519466,50.05,78035.08,0.0,-0.9889,1e-05,2.1417]
[1776911520833,50.05,78035.08,0.0,-0.9889,1e-05,2.1417]
[1776911520939,50.05,78035.08,0.0,-0.9889,1e-05,2.1417]
[1776911520999,50.05,78035.08,0.0,-0.9889,1e-05,2.1417]
[1776911521193,50.05,78035.08,0.0,-0.9889,1e-05,2.1417]
[1776911521286,50.05,78038.43,0.0,-0.98887,1e-05,2.14652]
[1776911522489,50.05,78044.05,0.0,-0.98883,1e-05,2.15431]
[1776911523496,50.05,78057.19,0.0,-0.98872,1e-05,2.17245]
[1776911524503,50.05,78060.11,0.0,-0.9887,1e-05,2.17655]
[1776911526458,50.05,78060.11,0.0,-0.9887,1e-05,2.17655]
[1776911526686,50.05,78060.26,0.0,-0.9887,1e-05,2.17683]
[1776911526788,50.05,78066.39,0.0,-0.98865,1e-05,2.18538]
[1776911529568,50.05,78068.3,0.0,-0.98863,1e-05,2.18814]
[1776911529688,50.05,78068.3,0.0,-0.98863,1e-05,2.18814]
[1776911533716,50.06,78068.66,0.0,-0.98863,1e-05,2.18888]
[1776911533943,50.06,78068.66,0.0,-0.98863,1e-05,2.18888]
[1776911534039,50.06,78068.95,0.0,-0.98862,1e-05,2.1894]
[1776911535447,50.06,78068.95,0.0,-0.98862,1e-05,2.1894]
[1776911535691,50.06,78069.2,0.0,-0.98862,1e-05,2.18975]
[1776911538831,50.06,78069.55,0.0,-0.98862,1e-05,2.19042]
[1776911538938,50.06,78069.55,0.0,-0.98862,1e-05,2.19042]
[1776911539037,50.06,78068.62,0.0,-0.98862,1e-05,2.18926]
[1776911539550,50.06,78068.62,0.0,-0.98862,1e-05,2.18926]
[1776911539688,50.06,78068.62,0.0,-0.98862,1e-05,2.18926]
[1776911541051,50.06,78067.89,0.0,-0.98863,1e-05,2.18825]
[1776911541189,50.06,78067.89,0.0,-0.98863,1e-05,2.18825]
[1776911541291,50.06,78060.41,0.0,-0.98869,1e-05,2.17807]
[1776911541625,50.06,78051.88,0.0,-0.98876,1e-05,2.16633]
[1776911542974,50.06,78051.88,0.0,-0.98876,1e-05,2.16633]
[1776911543192,50.06,78051.88,0.0,-0.98876,1e-05,2.16633]
[1776911543238,50.06,78048.37,0.0,-0.98878,1e-05,2.16173]
[1776911544647,50.06,78052.29,0.0,-0.98875,1e-05,2.16722]
[1776911546251,50.06,78052.29,0.0,-0.98875,1e-05,2.16722]
[1776911546436,50.06,78052.29,0.0,-0.98875,1e-05,2.16722]
[1776911546352,50.06,78053.34,0.0,-0.98874,1e-05,2.16887]
[1776911546649,50.06,78053.34,0.0,-0.98874,1e-05,2.16887]
[1776911546698,50.06,78053.34,0.0,-0.98874,1e-05,2.16887]
[1776911546702,50.06,78055.63,0.0,-0.98872,1e-05,2.17202]
[1776911551697,50.06,78051.83,0.0,-0.98876,1e-05,2.16581]
[1776911552802,50.06,78051.83,0.0,-0.98876,1e-05,2.16581]
[1776911552937,50.06,78051.83,0.0,-0.98876,1e-05,2.16581]
[1776911553375,50.06,78051.83,0.0,-0.98876,1e-05,2.16581]
[1776911553436,50.06,78051.83,0.0,-0.98876,1e-05,2.16581]
[1776911553432,50.06,78046.37,0.0,-0.9888,1e-05,2.15854]
[1776911556063,50.06,78045.6,0.0,-0.98881,1e-05,2.15761]
[1776911556193,50.06,78045.6,0.0,-0.98881,1e-05,2.15761]
[1776911556405,50.07,78050.13,0.0,-0.98877,1e-05,2.16404]
[1776911557447,50.07,78050.13,0.0,-0.98877,1e-05,2.16404]
[1776911557497,50.07,78056.94,0.0,-0.98871,1e-05,2.1735]
[1776911557691,50.07,78056.94,0.0,-0.98871,1e-05,2.1735]
[1776911558746,50.07,78050.68,0.0,-0.98876,1e-05,2.16498]
[1776911559753,50.07,78050.74,0.0,-0.98876,1e-05,2.16517]
[1776911560909,50.07,78050.74,0.0,-0.98876,1e-05,2.16517]
[1776911560935,50.07,78050.74,0.0,-0.98876,1e-05,2.16517]
[1776911561186,50.07,78050.74,0.0,-0.98876,1e-05,2.16517]
[1776911561435,50.07,78050.74,0.0,-0.98876,1e-05,2.16517]
[1776911561459,50.07,78050.7,0.0,-0.98876,1e-05,2.16533]
[1776911564674,50.07,78051.79,0.0,-0.98875,1e-05,2.16704]
[1776911564689,50.07,78051.79,0.0,-0.98875,1e-05,2.16704]
[1776911564788,50.07,78052.83,0.0,-0.98874,1e-05,2.16858]
[1776911566122,50.07,78052.83,0.0,-0.98874,1e-05,2.16858]
[1776911566190,50.07,78052.83,0.0,-0.98874,1e-05,2.16858]
[1776911567809,50.07,78049.95,0.0,-0.98876,1e-05,2.16492]
[1776911569857,50.07,78051.05,0.0,-0.98875,1e-05,2.16654]
[1776911569936,50.07,78051.05,0.0,-0.98875,1e-05,2.16654]
[1776911570358,50.07,78051.05,0.0,-0.98875,1e-05,2.16654]
[1776911570437,50.07,78051.05,0.0,-0.98875,1e-05,2.16654]
[1776911570459,50.07,78050.06,0.0,-0.98876,1e-05,2.16539]
[1776911573952,50.07,78052.41,0.0,-0.98874,1e-05,2.16883]
[1776911574189,50.07,78052.41,0.0,-0.98874,1e-05,2.16883]
[1776911574231,50.07,78053.74,0.0,-0.98873,1e-05,2.17085]
[1776911575338,50.07,78053.74,0.0,-0.98873,1e-05,2.17085]
[1776911575436,50.07,78053.74,0.0,-0.98873,1e-05,2.17085]
[1776911580271,50.07,78053.62,0.0,-0.98873,1e-05,2.17108]
[1776911580442,50.07,78053.62,0.0,-0.98873,1e-05,2.17108]
[1776911580373,50.08,78053.73,0.0,-0.98873,1e-05,2.17142]
[1776911580900,50.08,78057.06,0.0,-0.9887,1e-05,2.176]
[1776911581664,50.08,78057.06,0.0,-0.9887,1e-05,2.176]
[1776911581690,50.08,78057.06,0.0,-0.9887,1e-05,2.176]
[1776911582196,50.08,78062.02,0.0,-0.98866,1e-05,2.18302]
[1776911586882,50.08,78062.73,0.0,-0.98865,1e-05,2.18422]
[1776911586936,50.08,78062.73,0.0,-0.98865,1e-05,2.18422]
[1776911587037,50.08,78067.14,0.0,-0.98861,1e-05,2.19047]
[1776911588227,50.08,78067.14,0.0,-0.98861,1e-05,2.19047]
[1776911588436,50.08,78067.14,0.0,-0.98861,1e-05,2.19047]
[1776911588451,50.08,78069.89,0.0,-0.98859,1e-05,2.19434]
[1776911589963,50.08,78062.42,0.0,-0.98865,1e-05,2.18405]
[1776911591109,50.08,78062.42,0.0,-0.98865,1e-05,2.18405]
[1776911591210,50.08,78059.29,0.0,-0.98868,1e-05,2.17986]
[1776911592252,50.08,78059.29,0.0,-0.98868,1e-05,2.17986]
[1776911592436,50.08,78059.29,0.0,-0.98868,1e-05,2.17986]
[1776911594997,50.08,78062.26,0.0,-0.98865,1e-05,2.1842]
[1776911596649,50.08,78064.29,0.0,-0.98863,1e-05,2.18708]
[1776911596690,50.08,78064.29,0.0,-0.98863,1e-05,2.18708]
[1776911600215,50.08,78066.14,0.0,-0.98862,1e-05,2.18984]
[1776911600437,50.08,78066.14,0.0,-0.98862,1e-05,2.18984]
[1776911603903,50.08,78066.28,0.0,-0.98862,1e-05,2.19034]
[1776911603940,50.08,78066.28,0.0,-0.98862,1e-05,2.19034]
[1776911604062,50.08,78062.36,0.0,-0.98865,1e-05,2.18498]
[1776911607083,50.08,78074.07,0.0,-0.98855,1e-05,2.20142]
[1776911607582,50.08,78074.07,0.0,-0.98855,1e-05,2.20142]
[1776911607687,50.08,78074.07,0.0,-0.98855,1e-05,2.20142]
[1776911608090,50.08,78076.58,0.0,-0.98853,1e-05,2.20495]
[1776911610346,50.08,78076.34,0.0,-0.98853,1e-05,2.20466]
[1776911610437,50.08,78076.34,0.0,-0.98853,1e-05,2.20466]
[1776911613126,50.08,78069.74,0.0,-0.98859,1e-05,2.19417]
[1776911614177,50.08,78069.74,0.0,-0.98859,1e-05,2.19417]
[1776911614197,50.08,78069.74,0.0,-0.98859,1e-05,2.19417]
[1776911614276,50.09,78064.63,0.0,-0.98863,1e-05,2.18715]
[1776911616155,50.09,78064.41,0.0,-0.98863,1e-05,2.187]
[1776911618561,50.09,78065.27,0.0,-0.98863,1e-05,2.18826]
[1776911618689,50.09,78066.19,0.0,-0.98862,1e-05,2.1896]
[1776911621955,50.09,78064.99,0.0,-0.98863,1e-05,2.18815]
[1776911622197,50.09,78064.99,0.0,-0.98863,1e-05,2.18815]
[1776911622299,50.09,78060.89,0.0,-0.98866,1e-05,2.18256]
[1776911623204,50.09,78058.39,0.0,-0.98868,1e-05,2.17919]
[1776911628238,50.09,78059.07,0.0,-0.98867,1e-05,2.18056]
[1776911629246,50.09,78056.41,0.0,-0.98869,1e-05,2.17697]
[1776911630078,50.09,78056.41,0.0,-0.98869,1e-05,2.17697]
[1776911630192,50.09,78056.41,0.0,-0.98869,1e-05,2.17697]
[1776911634244,50.09,78055.66,0.0,-0.9887,1e-05,2.1763]
[1776911634450,50.09,78055.66,0.0,-0.9887,1e-05,2.1763]
[1776911635288,50.09,78046.97,0.0,-0.98876,1e-05,2.16453]
[1776911636294,50.09,78036.42,0.0,-0.98885,1e-05,2.1502]
[1776911637302,50.09,78033.16,0.0,-0.98887,1e-05,2.14589]
[1776911638592,50.09,78033.54,0.0,-0.98887,1e-05,2.14655]
[1776911638690,50.09,78033.54,0.0,-0.98887,1e-05,2.14655]
[1776911644351,50.1,78034.23,0.0,-0.98886,1e-05,2.1483]
[1776911647424,50.1,78033.5,0.0,-0.98886,1e-05,2.14756]
[1776911647437,50.1,78033.5,0.0,-0.98886,1e-05,2.14756]
[1776911648162,50.1,78033.4,0.0,-0.98886,1e-05,2.14756]
[1776911651399,50.1,78040.77,0.0,-0.9888,1e-05,2.15814]
[1776911652191,50.1,78040.77,0.0,-0.9888,1e-05,2.15814]
[1776911652380,50.1,78040.77,0.0,-0.9888,1e-05,2.15814]
[1776911652436,50.1,78040.77,0.0,-0.9888,1e-05,2.15814]
[1776911652530,50.1,78045.25,0.0,-0.98877,1e-05,2.16439]
[1776911655428,50.1,78053.97,0.0,-0.98869,1e-05,2.17667]
[1776911656999,50.1,78056.87,0.0,-0.98867,1e-05,2.18075]
[1776911657193,50.1,78056.87,0.0,-0.98867,1e-05,2.18075]
[1776911658204,50.1,78057.16,0.0,-0.98867,1e-05,2.18123]
[1776911658449,50.1,78061.04,0.0,-0.98863,1e-05,2.18666]
[1776911660463,50.11,78057.6,0.0,-0.98866,1e-05,2.18204]
[1776911663147,50.11,78060.12,0.0,-0.98864,1e-05,2.18566]
[1776911663188,50.11,78060.12,0.0,-0.98864,1e-05,2.18566]
[1776911666988,50.11,78059.69,0.0,-0.98864,1e-05,2.18534]
[1776911667193,50.11,78059.69,0.0,-0.98864,1e-05,2.18534]
[1776911667430,50.11,78059.69,0.0,-0.98864,1e-05,2.18534]
[1776911667436,50.11,78059.69,0.0,-0.98864,1e-05,2.18534]
[1776911667512,50.11,78059.8,0.0,-0.98864,1e-05,2.18556]
[1776911668519,50.11,78056.26,0.0,-0.98867,1e-05,2.18073]
[1776911669032,50.11,78056.26,0.0,-0.98867,1e-05,2.18073]
[1776911669191,50.11,78056.26,0.0,-0.98867,1e-05,2.18073]
[1776911669526,50.11,78050.27,0.0,-0.98872,1e-05,2.17256]
[1776911670538,50.11,78044.44,0.0,-0.98876,1e-05,2.16464]
[1776911671502,50.11,78044.44,0.0,-0.98876,1e-05,2.16464]
[1776911671695,50.11,78041.96,0.0,-0.98879,1e-05,2.15987]
[1776911673557,50.11,78035.54,0.0,-0.98884,1e-05,2.15132]
[1776911674196,50.11,78035.54,0.0,-0.98884,1e-05,2.15132]
[1776911674439,50.11,78035.54,0.0,-0.98884,1e-05,2.15132]
[1776911674564,50.11,78036.05,0.0,-0.98884,1e-05,2.15214]
[1776911676875,50.11,78036.92,0.0,-0.98883,1e-05,2.15357]
[1776911676937,50.11,78036.92,0.0,-0.98883,1e-05,2.15357]
[1776911681773,50.11,78039.35,0.0,-0.9888,1e-05,2.1575]
[1776911681938,50.11,78039.35,0.0,-0.9888,1e-05,2.1575]
[1776911682620,50.11,78050.97,0.0,-0.98871,1e-05,2.17355]
[1776911683627,50.11,78057.68,0.0,-0.98866,1e-05,2.18288]
[1776911685376,50.11,78057.68,0.0,-0.98866,1e-05,2.18288]
[1776911685437,50.11,78057.68,0.0,-0.98866,1e-05,2.18288]
[1776911685477,50.12,78054.22,0.0,-0.98868,1e-05,2.17825]
[1776911687034,50.12,78052.89,0.0,-0.98869,1e-05,2.17642]
[1776911687195,50.12,78052.89,0.0,-0.98869,1e-05,2.17642]
[1776911687296,50.12,78052.25,0.0,-0.9887,1e-05,2.17569]
[1776911688021,50.12,78052.25,0.0,-0.9887,1e-05,2.17569]
[1776911688208,50.12,78052.25,0.0,-0.9887,1e-05,2.17569]
[1776911692607,50.12,78052.78,0.0,-0.98869,1e-05,2.17665]
[1776911692690,50.12,78051.64,0.0,-0.9887,1e-05,2.17516]
[1776911693258,50.12,78051.64,0.0,-0.9887,1e-05,2.17516]
[1776911693436,50.12,78051.64,0.0,-0.9887,1e-05,2.17516]
[1776911693537,50.12,78049.82,0.0,-0.98871,1e-05,2.17282]
[1776911695903,50.12,78050.65,0.0,-0.98871,1e-05,2.17404]
[1776911695936,50.12,78050.65,0.0,-0.98871,1e-05,2.17404]
[1776911698902,50.12,78049.65,0.0,-0.98871,1e-05,2.17291]
[1776911698935,50.12,78049.65,0.0,-0.98871,1e-05,2.17291]
[1776911699001,50.12,78046.26,0.0,-0.98874,1e-05,2.16833]
[1776911700400,50.12,78046.26,0.0,-0.98874,1e-05,2.16833]
[1776911700440,50.12,78046.26,0.0,-0.98874,1e-05,2.16833]
[1776911700455,50.12,78045.09,0.0,-0.98875,1e-05,2.16691]
[1776911702240,50.12,78043.12,0.0,-0.98876,1e-05,2.16421]
[1776911702436,50.12,78043.12,0.0,-0.98876,1e-05,2.16421]
[1776911702538,50.12,78039.15,0.0,-0.9888,1e-05,2.15898]
[1776911707493,50.12,78038.27,0.0,-0.9888,1e-05,2.15809]
[1776911707688,50.12,78038.45,0.0,-0.9888,1e-05,2.15855]
[1776911708432,50.12,78038.45,0.0,-0.9888,1e-05,2.15855]
[1776911708442,50.12,78037.07,0.0,-0.98881,1e-05,2.15678]
[1776911708689,50.12,78037.07,0.0,-0.98881,1e-05,2.15678]
[1776911712614,50.13,78037.14,0.0,-0.98881,1e-05,2.15709]
[1776911712686,50.13,78037.36,0.0,-0.9888,1e-05,2.15751]
[1776911712831,50.13,78043.17,0.0,-0.98876,1e-05,2.16557]
[1776911714081,50.13,78043.17,0.0,-0.98876,1e-05,2.16557]
[1776911714199,50.13,78043.17,0.0,-0.98876,1e-05,2.16557]
[1776911714300,50.13,78055.92,0.0,-0.98865,1e-05,2.18328]
[1776911716087,50.13,78058.88,0.0,-0.98863,1e-05,2.18737]
[1776911716188,50.13,78058.88,0.0,-0.98863,1e-05,2.18737]
[1776911716289,50.13,78060.81,0.0,-0.98861,1e-05,2.19015]
[1776911718241,50.13,78062.14,0.0,-0.9886,1e-05,2.19199]
[1776911718436,50.13,78062.14,0.0,-0.9886,1e-05,2.19199]
[1776911723510,50.13,78058.06,0.0,-0.98863,1e-05,2.18664]
[1776911723687,50.13,78057.74,0.0,-0.98863,1e-05,2.18632]
[1776911724450,50.13,78057.74,0.0,-0.98863,1e-05,2.18632]
[1776911724544,50.13,78057.87,0.0,-0.98863,1e-05,2.18657]
[1776911724686,50.13,78057.87,0.0,-0.98863,1e-05,2.18657]
[1776911726929,50.13,78054.31,0.0,-0.98866,1e-05,2.18179]
[1776911727892,50.13,78054.31,0.0,-0.98866,1e-05,2.18179]
[1776911727940,50.13,78054.31,0.0,-0.98866,1e-05,2.18179]
[1776911730140,50.13,78054.19,0.0,-0.98866,1e-05,2.18177]
[1776911730204,50.13,78054.19,0.0,-0.98866,1e-05,2.18177]
[1776911730241,50.13,78057.13,0.0,-0.98864,1e-05,2.18597]
[1776911731963,50.13,78062.21,0.0,-0.9886,1e-05,2.19157]
[1776911733084,50.13,78062.21,0.0,-0.9886,1e-05,2.19157]
[1776911733195,50.13,78062.21,0.0,-0.9886,1e-05,2.19157]
[1776911733829,50.13,78063.31,0.0,-0.98859,1e-05,2.1932]
[1776911733978,50.13,78066.73,0.0,-0.98857,1e-05,2.19794]
[1776911737318,50.13,78066.38,0.0,-0.98857,1e-05,2.19755]
[1776911743046,50.13,78068.36,0.0,-0.98855,1e-05,2.20065]
[1776911744053,50.13,78073.49,0.0,-0.98851,1e-05,2.20783]
[1776911745104,50.13,78073.49,0.0,-0.98851,1e-05,2.20783]
[1776911745190,50.13,78073.49,0.0,-0.98851,1e-05,2.20783]
[1776911745269,50.13,78078.74,0.0,-0.98846,1e-05,2.21522]
[1776911746862,50.13,78077.74,0.0,-0.98847,1e-05,2.21383]
[1776911746942,50.13,78077.74,0.0,-0.98847,1e-05,2.21383]
[1776911747074,50.13,78077.63,0.0,-0.98847,1e-05,2.21369]
[1776911752109,50.14,78076.23,0.0,-0.98848,1e-05,2.21185]
[1776911756136,50.14,78087.56,0.0,-0.98839,1e-05,2.22782]
[1776911757144,50.14,78095.39,0.0,-0.98832,1e-05,2.23885]
[1776911758151,50.14,78096.52,0.0,-0.98832,1e-05,2.24045]
[1776911759158,50.14,78100.47,0.0,-0.98828,1e-05,2.246]
[1776911761172,50.14,78105.98,0.0,-0.98824,1e-05,2.25375]
[1776911762178,50.14,78123.77,0.0,-0.98809,1e-05,2.27901]
[1776911763186,50.14,78130.85,0.0,-0.98803,1e-05,2.2891]
[1776911764193,50.13,78131.23,0.0,-0.98803,1e-05,2.28956]
[1776911765200,50.13,78131.83,0.0,-0.98802,1e-05,2.29031]
[1776911767214,50.13,78136.74,0.0,-0.98798,1e-05,2.29715]
[1776911768221,50.13,78140.38,0.0,-0.98795,1e-05,2.30227]
[1776911769228,50.13,78140.72,0.0,-0.98795,1e-05,2.30251]
[1776911774263,50.13,78141.36,0.0,-0.98795,1e-05,2.30278]
[1776911778291,50.13,78136.37,0.0,-0.98799,1e-05,2.29509]
[1776911779304,50.13,78128.36,0.0,-0.98806,1e-05,2.28361]
[1776911780311,50.13,78120.81,0.0,-0.98813,1e-05,2.27262]
[1776911781318,50.13,78118.96,0.0,-0.98814,1e-05,2.26991]
[1776911786353,50.12,78115.65,0.0,-0.98817,1e-05,2.26485]
[1776911790381,50.12,78102.76,0.0,-0.98828,1e-05,2.24631]
[1776911791388,50.12,78101.52,0.0,-0.9883,1e-05,2.24301]
[1776911796423,50.12,78098.94,0.0,-0.98832,1e-05,2.23922]
[1776911797430,50.12,78090.64,0.0,-0.98839,1e-05,2.22752]
[1776911798440,50.12,78088.21,0.0,-0.98841,1e-05,2.22411]
[1776911801461,50.12,78084.19,0.0,-0.98844,1e-05,2.2185]
[1776911805489,50.12,78090.63,0.0,-0.98839,1e-05,2.22757]
[1776911807503,50.12,78094.06,0.0,-0.98836,1e-05,2.23237]
[1776911810524,50.12,78090.01,0.0,-0.9884,1e-05,2.22666]
[1776911814552,50.12,78086.12,0.0,-0.98843,1e-05,2.22123]
[1776911815559,50.12,78077.97,0.0,-0.98849,1e-05,2.20985]
[1776911816566,50.12,78073.21,0.0,-0.98853,1e-05,2.20325]
[1776911818338,50.12,78073.58,0.0,-0.98853,1e-05,2.20381]
[1776911818439,50.12,78073.58,0.0,-0.98853,1e-05,2.20381]
[1776911821604,50.12,78065.99,0.0,-0.98859,1e-05,2.19347]
[1776911822611,50.12,78048.14,0.0,-0.98873,1e-05,2.16891]
[1776911823618,50.12,78044.52,0.0,-0.98876,1e-05,2.16405]
[1776911826639,50.13,78049.46,0.0,-0.98872,1e-05,2.17117]
[1776911831489,50.13,78047.06,0.0,-0.98874,1e-05,2.16827]
[1776911831688,50.13,78047.06,0.0,-0.98874,1e-05,2.16827]
[1776911831675,50.13,78046.45,0.0,-0.98874,1e-05,2.16754]
[1776911832681,50.13,78036.13,0.0,-0.98882,1e-05,2.15351]
[1776911833338,50.13,78036.13,0.0,-0.98882,1e-05,2.15351]
[1776911833435,50.13,78036.13,0.0,-0.98882,1e-05,2.15351]
[1776911833688,50.13,78032.53,0.0,-0.98885,1e-05,2.14873]
[1776911835814,50.13,78030.64,0.0,-0.98887,1e-05,2.14643]
[1776911835936,50.13,78030.64,0.0,-0.98887,1e-05,2.14643]
[1776911836713,50.13,78030.2,0.0,-0.98887,1e-05,2.14598]
[1776911838726,50.13,78023.01,0.0,-0.98892,1e-05,2.13649]
[1776911839733,50.13,78011.12,0.0,-0.98902,1e-05,2.12056]
[1776911840766,50.13,78011.12,0.0,-0.98902,1e-05,2.12056]
[1776911840775,50.13,78005.58,0.0,-0.98906,1e-05,2.11328]
[1776911841748,50.13,78002.06,0.0,-0.98909,1e-05,2.10875]
[1776911843601,50.14,78002.13,0.0,-0.98908,1e-05,2.10905]
[1776911848797,50.14,78004.96,0.0,-0.98905,1e-05,2.11406]
[1776911849807,50.14,78008.96,0.0,-0.98902,1e-05,2.11964]
[1776911850810,50.14,78013.58,0.0,-0.98898,1e-05,2.12606]
[1776911851818,50.14,78020.29,0.0,-0.98894,1e-05,2.13386]
[1776911853340,50.14,78020.29,0.0,-0.98894,1e-05,2.13386]
[1776911853436,50.14,78020.29,0.0,-0.98894,1e-05,2.13386]
[1776911853537,50.14,78006.96,0.0,-0.98904,1e-05,2.1162]
[1776911853832,50.14,78001.6,0.0,-0.98908,1e-05,2.10899]
[1776911856853,50.15,78004.99,0.0,-0.98905,1e-05,2.11415]
[1776911858364,50.15,78004.99,0.0,-0.98905,1e-05,2.11415]
[1776911858436,50.15,78004.99,0.0,-0.98905,1e-05,2.11415]
[1776911858533,50.15,78008.03,0.0,-0.98903,1e-05,2.11862]
[1776911858867,50.15,78013.6,0.0,-0.98898,1e-05,2.12614]
[1776911859874,50.15,78017.59,0.0,-0.98895,1e-05,2.13171]
[1776911862648,50.15,78019.96,0.0,-0.98893,1e-05,2.13509]
[1776911862895,50.15,77992.25,0.0,-0.98915,1e-05,2.0981]
[1776911863902,50.15,77984.69,0.0,-0.9892,1e-05,2.08823]
[1776911864909,50.15,77983.4,0.0,-0.98921,1e-05,2.08675]
[1776911865951,50.15,77983.4,0.0,-0.98921,1e-05,2.08675]
[1776911867930,50.16,77974.89,0.0,-0.98927,1e-05,2.07618]
[1776911871849,50.16,77973.55,0.0,-0.98928,1e-05,2.07518]
[1776911871959,50.16,77950.71,0.0,-0.98945,1e-05,2.04535]
[1776911872966,50.16,77941.65,0.0,-0.98952,1e-05,2.03381]
[1776911873975,50.16,77940.86,0.0,-0.98952,1e-05,2.03311]
[1776911875054,50.16,77940.86,0.0,-0.98952,1e-05,2.03311]
[1776911875155,50.17,77944.62,0.0,-0.98949,1e-05,2.03835]
[1776911875989,50.17,77951.2,0.0,-0.98944,1e-05,2.04728]
[1776911876996,50.17,77956.84,0.0,-0.9894,1e-05,2.05499]
[1776911879010,50.17,77954.27,0.0,-0.98941,1e-05,2.0522]
[1776911881028,50.17,77959.3,0.0,-0.98937,1e-05,2.05941]
[1776911882035,50.18,77966.47,0.0,-0.98931,1e-05,2.06915]
[1776911883042,50.18,77967.48,0.0,-0.9893,1e-05,2.07075]
[1776911884049,50.18,77974.93,0.0,-0.98925,1e-05,2.08089]
[1776911885060,50.18,77991.67,0.0,-0.98911,1e-05,2.10345]
[1776911886082,50.18,77993.07,0.0,-0.9891,1e-05,2.10553]
[1776911887175,50.18,77985.28,0.0,-0.98916,1e-05,2.09531]
[1776911888057,50.18,77985.28,0.0,-0.98916,1e-05,2.09531]
[1776911888112,50.18,77955.43,0.0,-0.98939,1e-05,2.05598]
[1776911889119,50.18,77947.87,0.0,-0.98945,1e-05,2.04634]
[1776911890126,50.18,77951.93,0.0,-0.98941,1e-05,2.05197]
[1776911891043,50.18,77951.93,0.0,-0.98941,1e-05,2.05197]
[1776911891133,50.19,77955.84,0.0,-0.98938,1e-05,2.0574]
[1776911892140,50.19,77950.36,0.0,-0.98942,1e-05,2.05048]
[1776911894153,50.19,77947.5,0.0,-0.98944,1e-05,2.04732]
[1776911896168,50.19,77936.85,0.0,-0.98952,1e-05,2.034]
[1776911897175,50.19,77931.28,0.0,-0.98956,1e-05,2.02707]
[1776911899189,50.2,77927.13,0.0,-0.98958,1e-05,2.02236]
[1776911901203,50.2,77935.78,0.0,-0.98952,1e-05,2.03428]
[1776911902213,50.2,77935.78,0.0,-0.98952,1e-05,2.03428]
[1776911902435,50.2,77935.78,0.0,-0.98952,1e-05,2.03428]
[1776911902461,50.2,77938.71,0.0,-0.98949,1e-05,2.03874]
[1776911905375,50.2,77938.63,0.0,-0.98949,1e-05,2.03895]
[1776911905436,50.2,77938.63,0.0,-0.98949,1e-05,2.03895]
[1776911905476,50.21,77939.28,0.0,-0.98948,1e-05,2.04042]
[1776911909259,50.21,77947.16,0.0,-0.98941,1e-05,2.05167]
[1776911911273,50.21,77946.78,0.0,-0.98942,1e-05,2.05035]
[1776911913627,50.22,77943.67,0.0,-0.98944,1e-05,2.04656]
[1776911913635,50.22,77915.1,0.0,-0.98965,1e-05,2.01001]
[1776911914305,50.22,77891.16,0.0,-0.98983,1e-05,1.9793]
[1776911915312,50.22,77891.91,0.0,-0.98982,1e-05,1.98061]
[1776911916319,50.22,77897.01,0.0,-0.98978,1e-05,1.98753]
[1776911916908,50.22,77897.01,0.0,-0.98978,1e-05,1.98753]
[1776911919154,50.23,77899.05,0.0,-0.98976,1e-05,1.99094]
[1776911919348,50.23,77895.44,0.0,-0.98979,1e-05,1.98671]
[1776911922273,50.23,77897.32,0.0,-0.98977,1e-05,1.9899]
[1776911924759,50.23,77897.3,0.0,-0.98977,1e-05,1.99066]
[1776911926405,50.24,77890.3,0.0,-0.98981,1e-05,1.9829]
[1776911927412,50.24,77886.97,0.0,-0.98983,1e-05,1.97946]
[1776911928097,50.24,77886.97,0.0,-0.98983,1e-05,1.97946]
[1776911933454,50.25,77889.65,0.0,-0.9898,1e-05,1.98534]
[1776911934461,50.26,77893.88,0.0,-0.98976,1e-05,1.99115]
[1776911936019,50.26,77896.18,0.0,-0.98974,1e-05,1.99449]
[1776911936052,50.26,77896.18,0.0,-0.98974,1e-05,1.99449]
[1776911938578,50.26,77899.27,0.0,-0.98972,1e-05,1.99922]
[1776911938611,50.26,77879.74,0.0,-0.98986,1e-05,1.97465]
[1776911939498,50.27,77877.45,0.0,-0.98987,1e-05,1.97216]
[1776911942015,50.27,77879.14,0.0,-0.98985,1e-05,1.97515]
[1776911942519,50.27,77871.88,0.0,-0.98991,1e-05,1.96635]
[1776911943526,50.27,77865.29,0.0,-0.98995,1e-05,1.95845]
[1776911944374,50.27,77865.29,0.0,-0.98995,1e-05,1.95845]
[1776911944533,50.28,77873.99,0.0,-0.98988,1e-05,1.96991]
[1776911945540,50.28,77875.03,0.0,-0.98987,1e-05,1.97166]
[1776911947927,50.28,77873.87,0.0,-0.98988,1e-05,1.97104]
[1776911952589,50.29,77879.63,0.0,-0.98982,1e-05,1.98046]
[1776911957230,50.3,77880.68,0.0,-0.98981,1e-05,1.9834]
[1776911957623,50.3,77888.76,0.0,-0.98974,1e-05,1.99412]
[1776911958631,50.3,77892.94,0.0,-0.98971,1e-05,1.99986]
[1776911959638,50.3,77897.23,0.0,-0.98968,1e-05,2.00574]
[1776911961652,50.31,77907.14,0.0,-0.9896,1e-05,2.01923]
[1776911962659,50.31,77912.05,0.0,-0.98956,1e-05,2.02592]
[1776911963666,50.31,77908.32,0.0,-0.98959,1e-05,2.02142]
[1776911964673,50.31,77904.55,0.0,-0.98961,1e-05,2.01687]
[1776911966687,50.31,77910.54,0.0,-0.98956,1e-05,2.0253]
[1776911968307,50.32,77912.73,0.0,-0.98955,1e-05,2.02847]
[1776911968522,50.32,77912.73,0.0,-0.98955,1e-05,2.02847]
[1776911968720,50.32,77912.73,0.0,-0.98955,1e-05,2.02847]
[1776911968822,50.32,77910.72,0.0,-0.98956,1e-05,2.02618]
[1776911970715,50.32,77919.43,0.0,-0.98949,1e-05,2.03815]
[1776911971435,50.32,77919.43,0.0,-0.98949,1e-05,2.03815]
[1776911971722,50.32,77922.44,0.0,-0.98947,1e-05,2.04096]
[1776911975393,50.33,77923.63,0.0,-0.98946,1e-05,2.0434]
[1776911975440,50.33,77923.63,0.0,-0.98946,1e-05,2.0434]
[1776911975750,50.33,77923.06,0.0,-0.98946,1e-05,2.04295]
[1776911976757,50.33,77915.11,0.0,-0.98952,1e-05,2.03289]
[1776911977764,50.33,77912.42,0.0,-0.98954,1e-05,2.02971]
[1776911978771,50.33,77909.1,0.0,-0.98956,1e-05,2.02572]
[1776911979778,50.33,77882.15,0.0,-0.98976,1e-05,1.99134]
[1776911980367,50.33,77882.15,0.0,-0.98976,1e-05,1.99134]
[1776911980785,50.33,77862.78,0.0,-0.9899,1e-05,1.96707]
[1776911981792,50.34,77869.37,0.0,-0.98985,1e-05,1.97585]
[1776911982799,50.34,77875.95,0.0,-0.9898,1e-05,1.98462]
[1776911983434,50.34,77875.95,0.0,-0.9898,1e-05,1.98462]
[1776911985440,50.34,77879.02,0.0,-0.98977,1e-05,1.98931]
[1776911986830,50.35,77886.17,0.0,-0.98971,1e-05,1.99922]
[1776911987834,50.35,77893.89,0.0,-0.98965,1e-05,2.0095]
[1776911988841,50.35,77894.75,0.0,-0.98964,1e-05,2.01095]
[1776911989848,50.35,77890.68,0.0,-0.98967,1e-05,2.00605]
[1776911991395,50.35,77893.19,0.0,-0.98965,1e-05,2.00963]
[1776911991436,50.35,77893.19,0.0,-0.98965,1e-05,2.00963]
[1776911991862,50.35,77893.04,0.0,-0.98965,1e-05,2.00979]
[1776911992540,50.35,77893.04,0.0,-0.98965,1e-05,2.00979]
[1776911992693,50.35,77893.04,0.0,-0.98965,1e-05,2.00979]
[1776911992868,50.36,77898.64,0.0,-0.98961,1e-05,2.01735]
[1776911994886,50.36,77902.0,0.0,-0.98958,1e-05,2.02236]
[1776911997909,50.36,77905.23,0.0,-0.98955,1e-05,2.02752]
[1776911998143,50.36,77905.23,0.0,-0.98955,1e-05,2.02752]
[1776911998187,50.36,77905.23,0.0,-0.98955,1e-05,2.02752]
[1776911998916,50.36,77906.98,0.0,-0.98953,1e-05,2.03011]
[1776912000930,50.37,77910.41,0.0,-0.9895,1e-05,2.03519]
[1776912001937,50.37,77905.0,0.0,-0.98954,1e-05,2.02847]
[1776912003521,50.37,77904.44,0.0,-0.98954,1e-05,2.02807]
[1776912003694,50.37,77904.44,0.0,-0.98954,1e-05,2.02807]
[1776912004958,50.37,77913.76,0.0,-0.98947,1e-05,2.04082]
[1776912005965,50.37,77915.81,0.0,-0.98945,1e-05,2.04379]
[1776912009465,50.38,77918.04,0.0,-0.98943,1e-05,2.04729]
[1776912009695,50.38,77918.04,0.0,-0.98943,1e-05,2.04729]
[1776912009795,50.38,77919.42,0.0,-0.98942,1e-05,2.04967]
[1776912010335,50.38,77919.42,0.0,-0.98942,1e-05,2.04967]
[1776912010437,50.38,77919.42,0.0,-0.98942,1e-05,2.04967]
[1776912012008,50.38,77925.05,0.0,-0.98937,1e-05,2.0576]
[1776912015029,50.39,77921.45,0.0,-0.9894,1e-05,2.0537]
[1776912016487,50.39,77921.45,0.0,-0.9894,1e-05,2.0537]
[1776912016926,50.39,77917.91,0.0,-0.98942,1e-05,2.04935]
[1776912017645,50.39,77884.54,0.0,-0.98967,1e-05,2.0061]
[1776912019916,50.39,77885.33,0.0,-0.98966,1e-05,2.00739]
[1776912019948,50.39,77886.0,0.0,-0.98966,1e-05,2.00896]
[1776912023104,50.4,77889.26,0.0,-0.98962,1e-05,2.01455]
[1776912025970,50.4,77889.93,0.0,-0.98962,1e-05,2.01575]
[1776912026001,50.4,77894.44,0.0,-0.98958,1e-05,2.02191]
[1776912026190,50.4,77894.44,0.0,-0.98958,1e-05,2.02191]
[1776912029147,50.41,77899.87,0.0,-0.98953,1e-05,2.03023]
[1776912031433,50.41,77900.78,0.0,-0.98952,1e-05,2.03172]
[1776912031692,50.41,77900.78,0.0,-0.98952,1e-05,2.03172]
[1776912031794,50.41,77901.47,0.0,-0.98952,1e-05,2.03152]
[1776912032214,50.41,77901.47,0.0,-0.98952,1e-05,2.03152]
[1776912032436,50.41,77901.47,0.0,-0.98952,1e-05,2.03152]
[1776912033174,50.41,77896.68,0.0,-0.98956,1e-05,2.02593]
[1776912034182,50.41,77893.2,0.0,-0.98958,1e-05,2.02175]
[1776912035038,50.41,77893.2,0.0,-0.98958,1e-05,2.02175]
[1776912035192,50.41,77893.2,0.0,-0.98958,1e-05,2.02175]
[1776912035293,50.42,77892.66,0.0,-0.98958,1e-05,2.02138]
[1776912038546,50.42,77890.82,0.0,-0.98959,1e-05,2.01965]
[1776912038689,50.42,77890.82,0.0,-0.98959,1e-05,2.01965]
[1776912040305,50.42,77892.08,0.0,-0.98958,1e-05,2.02194]
[1776912040346,50.42,77863.11,0.0,-0.98979,1e-05,1.98478]
[1776912041232,50.43,77855.39,0.0,-0.98984,1e-05,1.97619]
[1776912042238,50.43,77854.58,0.0,-0.98984,1e-05,1.97607]
[1776912043416,50.43,77854.58,0.0,-0.98984,1e-05,1.97607]
[1776912046267,50.45,77849.14,0.0,-0.98986,1e-05,1.97278]
[1776912051302,50.47,77845.32,0.0,-0.98986,1e-05,1.97247]
[1776912053316,50.48,77839.23,0.0,-0.9899,1e-05,1.96658]
[1776912055330,50.48,77843.42,0.0,-0.98986,1e-05,1.97319]
[1776912058191,50.49,77844.1,0.0,-0.98985,1e-05,1.97484]
[1776912058438,50.49,77844.1,0.0,-0.98985,1e-05,1.97484]
[1776912058539,50.49,77844.44,0.0,-0.98984,1e-05,1.97567]
[1776912061383,50.5,77840.8,0.0,-0.98985,1e-05,1.97373]
[1776912062998,50.5,77840.8,0.0,-0.98985,1e-05,1.97373]
[1776912063192,50.51,77841.42,0.0,-0.98984,1e-05,1.97542]
[1776912067425,50.53,77850.36,0.0,-0.98975,1e-05,1.99122]
[1776912068680,50.53,77850.36,0.0,-0.98975,1e-05,1.99122]
[1776912068691,50.53,77850.36,0.0,-0.98975,1e-05,1.99122]
[1776912068726,50.53,77850.76,0.0,-0.98975,1e-05,1.99259]
[1776912069366,50.53,77850.76,0.0,-0.98975,1e-05,1.99259]
[1776912069435,50.53,77850.76,0.0,-0.98975,1e-05,1.99259]
[1776912071453,50.54,77856.9,0.0,-0.98968,1e-05,2.00302]
[1776912075571,50.55,77855.69,0.0,-0.98968,1e-05,2.00401]
[1776912075700,50.55,77855.69,0.0,-0.98968,1e-05,2.00401]
[1776912075723,50.56,77853.88,0.0,-0.98969,1e-05,2.00253]
[1776912076532,50.56,77853.88,0.0,-0.98969,1e-05,2.00253]
[1776912076687,50.56,77853.88,0.0,-0.98969,1e-05,2.00253]
[1776912080516,50.58,77857.3,0.0,-0.98964,1e-05,2.01115]
[1776912081355,50.58,77857.3,0.0,-0.98964,1e-05,2.01115]
[1776912081438,50.58,77857.3,0.0,-0.98964,1e-05,2.01115]
[1776912081979,50.58,77857.3,0.0,-0.98964,1e-05,2.01115]
[1776912082009,50.58,77859.45,0.0,-0.98962,1e-05,2.01474]
[1776912082189,50.58,77859.45,0.0,-0.98962,1e-05,2.01474]
[1776912084544,50.59,77863.69,0.0,-0.98957,1e-05,2.02266]
[1776912085716,50.59,77863.69,0.0,-0.98957,1e-05,2.02266]
[1776912085937,50.59,77863.69,0.0,-0.98957,1e-05,2.02266]
[1776912086038,50.6,77865.61,0.0,-0.98955,1e-05,2.02594]
[1776912088699,50.6,77866.09,0.0,-0.98954,1e-05,2.02765]
[1776912088936,50.6,77866.09,0.0,-0.98954,1e-05,2.02765]
[1776912091595,50.61,77868.85,0.0,-0.98952,1e-05,2.03096]
[1776912092600,50.61,77873.76,0.0,-0.98948,1e-05,2.03759]
[1776912094614,50.61,77868.47,0.0,-0.98952,1e-05,2.03128]
[1776912095814,50.61,77868.47,0.0,-0.98952,1e-05,2.03128]
[1776912095937,50.61,77868.47,0.0,-0.98952,1e-05,2.03128]
[1776912096038,50.61,77865.76,0.0,-0.98954,1e-05,2.02805]
[1776912096435,50.61,77865.76,0.0,-0.98954,1e-05,2.02805]
[1776912096690,50.61,77865.76,0.0,-0.98954,1e-05,2.02805]
[1776912099720,50.62,77868.04,0.0,-0.98951,1e-05,2.03185]
[1776912099936,50.62,77868.04,0.0,-0.98951,1e-05,2.03185]
[1776912100019,50.62,77869.74,0.0,-0.9895,1e-05,2.03433]
[1776912100103,50.62,77869.74,0.0,-0.9895,1e-05,2.03433]
[1776912100188,50.62,77869.74,0.0,-0.9895,1e-05,2.03433]
[1776912105020,50.62,77871.94,0.0,-0.98948,1e-05,2.03825]
[1776912105188,50.62,77872.56,0.0,-0.98947,1e-05,2.03932]
[1776912105691,50.62,77871.63,0.0,-0.98948,1e-05,2.03838]
[1776912106698,50.63,77868.13,0.0,-0.9895,1e-05,2.03411]
[1776912107186,50.63,77868.13,0.0,-0.9895,1e-05,2.03411]
[1776912107435,50.63,77868.13,0.0,-0.9895,1e-05,2.03411]
[1776912109718,50.63,77864.16,0.0,-0.98953,1e-05,2.0298]
[1776912110255,50.63,77864.16,0.0,-0.98953,1e-05,2.0298]
[1776912110438,50.63,77864.16,0.0,-0.98953,1e-05,2.0298]
[1776912110547,50.63,77864.16,0.0,-0.98953,1e-05,2.0298]
[1776912110696,50.63,77864.16,0.0,-0.98953,1e-05,2.0298]
[1776912110726,50.63,77863.03,0.0,-0.98953,1e-05,2.02863]
[1776912111736,50.63,77855.81,0.0,-0.98958,1e-05,2.0196]
[1776912112329,50.63,77855.81,0.0,-0.98958,1e-05,2.0196]
[1776912112748,50.63,77837.2,0.0,-0.98972,1e-05,1.99607]
[1776912113749,50.63,77824.77,0.0,-0.98981,1e-05,1.98062]
[1776912114756,50.64,77824.31,0.0,-0.98981,1e-05,1.9804]
[1776912115525,50.64,77824.31,0.0,-0.98981,1e-05,1.9804]
[1776912120798,50.65,77822.76,0.0,-0.98981,1e-05,1.98065]
[1776912123819,50.65,77811.97,0.0,-0.98988,1e-05,1.96814]
[1776912125028,50.65,77813.77,0.0,-0.98987,1e-05,1.9708]
[1776912127847,50.66,77818.58,0.0,-0.98982,1e-05,1.97804]
[1776912129055,50.66,77818.58,0.0,-0.98982,1e-05,1.97804]
[1776912130867,50.66,77825.07,0.0,-0.98977,1e-05,1.9874]
[1776912132351,50.67,77827.21,0.0,-0.98975,1e-05,1.99048]
[1776912133889,50.67,77831.61,0.0,-0.98972,1e-05,1.9968]
[1776912138924,50.68,77831.98,0.0,-0.9897,1e-05,1.99901]
[1776912139931,50.68,77835.06,0.0,-0.98968,1e-05,2.00328]
[1776912140441,50.68,77835.06,0.0,-0.98968,1e-05,2.00328]
[1776912140694,50.68,77835.06,0.0,-0.98968,1e-05,2.00328]
[1776912144965,50.69,77842.33,0.0,-0.98961,1e-05,2.01418]
[1776912145423,50.69,77842.33,0.0,-0.98961,1e-05,2.01418]
[1776912145435,50.69,77842.33,0.0,-0.98961,1e-05,2.01418]
[1776912145972,50.69,77844.63,0.0,-0.9896,1e-05,2.01744]
[1776912148995,50.69,77828.39,0.0,-0.98971,1e-05,1.99757]
[1776912150008,50.69,77821.72,0.0,-0.98976,1e-05,1.98943]
[1776912151009,50.7,77824.42,0.0,-0.98974,1e-05,1.99181]
[1776912153023,50.7,77828.44,0.0,-0.98971,1e-05,1.99762]
[1776912154529,50.7,77830.49,0.0,-0.98969,1e-05,2.00057]
[1776912154690,50.7,77830.49,0.0,-0.98969,1e-05,2.00057]
[1776912158784,50.71,77827.98,0.0,-0.9897,1e-05,1.99868]
[1776912158936,50.71,77827.98,0.0,-0.9897,1e-05,1.99868]
[1776912159065,50.71,77823.76,0.0,-0.98973,1e-05,1.99363]
[1776912159518,50.71,77823.76,0.0,-0.98973,1e-05,1.99363]
[1776912159692,50.71,77823.76,0.0,-0.98973,1e-05,1.99363]
[1776912160072,50.71,77810.99,0.0,-0.98982,1e-05,1.97778]
[1776912161079,50.71,77803.52,0.0,-0.98988,1e-05,1.96871]
[1776912162086,50.71,77803.81,0.0,-0.98987,1e-05,1.96945]
[1776912163093,50.71,77802.63,0.0,-0.98988,1e-05,1.96835]
[1776912164099,50.72,77809.31,0.0,-0.98983,1e-05,1.97716]
[1776912165692,50.72,77810.6,0.0,-0.98982,1e-05,1.97918]
[1776912165946,50.72,77810.6,0.0,-0.98982,1e-05,1.97918]
[1776912166165,50.72,77809.16,0.0,-0.98982,1e-05,1.97774]
[1776912166792,50.72,77809.16,0.0,-0.98982,1e-05,1.97774]
[1776912167135,50.72,77799.55,0.0,-0.98989,1e-05,1.966]
[1776912169149,50.73,77795.97,0.0,-0.98991,1e-05,1.96226]
[1776912170111,50.73,77795.97,0.0,-0.98991,1e-05,1.96226]
[1776912175319,50.74,77800.66,0.0,-0.98987,1e-05,1.97053]
[1776912176205,50.74,77806.19,0.0,-0.98982,1e-05,1.9779]
[1776912179113,50.74,77804.88,0.0,-0.98983,1e-05,1.97735]
[1776912180357,50.74,77805.1,0.0,-0.98982,1e-05,1.97763]
[1776912180438,50.74,77805.1,0.0,-0.98982,1e-05,1.97763]
[1776912180459,50.75,77806.21,0.0,-0.98981,1e-05,1.97976]
[1776912181240,50.75,77811.13,0.0,-0.98978,1e-05,1.98598]
[1776912183103,50.75,77811.13,0.0,-0.98978,1e-05,1.98598]
[1776912183194,50.75,77811.13,0.0,-0.98978,1e-05,1.98598]
[1776912185269,50.75,77816.3,0.0,-0.98973,1e-05,1.99394]
[1776912187188,50.75,77816.3,0.0,-0.98973,1e-05,1.99394]
[1776912186276,50.76,77821.52,0.0,-0.98969,1e-05,2.00127]
[1776912187438,50.76,77821.52,0.0,-0.98969,1e-05,2.00127]
[1776912188183,50.76,77821.52,0.0,-0.98969,1e-05,2.00127]
[1776912187538,50.76,77822.7,0.0,-0.98968,1e-05,2.00311]
[1776912188436,50.76,77822.7,0.0,-0.98968,1e-05,2.00311]
[1776912192318,50.77,77817.98,0.0,-0.9897,1e-05,1.99876]
[1776912193789,50.77,77817.98,0.0,-0.9897,1e-05,1.99876]
[1776912193937,50.77,77817.98,0.0,-0.9897,1e-05,1.99876]
[1776912193998,50.77,77817.74,0.0,-0.9897,1e-05,1.99879]
[1776912194429,50.77,77817.74,0.0,-0.9897,1e-05,1.99879]
[1776912194435,50.77,77817.74,0.0,-0.9897,1e-05,1.99879]
[1776912199619,50.78,77816.98,0.0,-0.9897,1e-05,1.99955]
[1776912199693,50.78,77816.98,0.0,-0.9897,1e-05,1.99955]
[1776912199771,50.78,77818.09,0.0,-0.98969,1e-05,2.00131]
[1776912200464,50.78,77818.09,0.0,-0.98969,1e-05,2.00131]
[1776912200688,50.78,77818.09,0.0,-0.98969,1e-05,2.00131]
[1776912202389,50.78,77823.22,0.0,-0.98964,1e-05,2.00887]
[1776912204019,50.78,77823.22,0.0,-0.98964,1e-05,2.00887]
[1776912204191,50.78,77823.22,0.0,-0.98964,1e-05,2.00887]
[1776912204112,50.78,77824.77,0.0,-0.98963,1e-05,2.01119]
[1776912204404,50.78,77828.05,0.0,-0.9896,1e-05,2.01572]
[1776912207411,50.79,77828.82,0.0,-0.98959,1e-05,2.01735]
[1776912207446,50.79,77828.82,0.0,-0.98959,1e-05,2.01735]
[1776912207447,50.79,77833.02,0.0,-0.98956,1e-05,2.02305]
[1776912210445,50.79,77835.01,0.0,-0.98954,1e-05,2.02653]
[1776912211549,50.79,77835.01,0.0,-0.98954,1e-05,2.02653]
[1776912211651,50.79,77835.01,0.0,-0.98954,1e-05,2.02653]
[1776912211696,50.79,77835.01,0.0,-0.98954,1e-05,2.02653]
[1776912211753,50.79,77834.53,0.0,-0.98955,1e-05,2.0248]
[1776912213930,50.8,77835.98,0.0,-0.98954,1e-05,2.02697]
[1776912214197,50.8,77835.98,0.0,-0.98954,1e-05,2.02697]
[1776912214249,50.8,77841.77,0.0,-0.98949,1e-05,2.03473]
[1776912214435,50.8,77841.77,0.0,-0.98949,1e-05,2.03473]
[1776912218501,50.8,77849.17,0.0,-0.98943,1e-05,2.04569]
[1776912220075,50.8,77849.17,0.0,-0.98943,1e-05,2.04569]
[1776912220198,50.8,77849.17,0.0,-0.98943,1e-05,2.04569]
[1776912220176,50.81,77849.62,0.0,-0.98942,1e-05,2.04653]
[1776912220564,50.81,77849.67,0.0,-0.98942,1e-05,2.04685]
[1776912222067,50.81,77849.67,0.0,-0.98942,1e-05,2.04685]
[1776912222209,50.81,77849.67,0.0,-0.98942,1e-05,2.04685]
[1776912224543,50.81,77854.01,0.0,-0.98938,1e-05,2.05348]
[1776912226726,50.81,77853.99,0.0,-0.98938,1e-05,2.0537]
[1776912226938,50.81,77853.99,0.0,-0.98938,1e-05,2.0537]
[1776912226941,50.81,77853.59,0.0,-0.98938,1e-05,2.05342]
[1776912229578,50.82,77860.66,0.0,-0.98932,1e-05,2.06335]
[1776912230585,50.82,77874.99,0.0,-0.98921,1e-05,2.08234]
[1776912231592,50.82,77875.25,0.0,-0.98921,1e-05,2.08287]
[1776912233015,50.82,77875.25,0.0,-0.98921,1e-05,2.08287]
[1776912233190,50.82,77875.25,0.0,-0.98921,1e-05,2.08287]
[1776912233024,50.82,77878.14,0.0,-0.98919,1e-05,2.08686]
[1776912238644,50.82,77880.77,0.0,-0.98916,1e-05,2.0914]
[1776912239652,50.82,77884.55,0.0,-0.98913,1e-05,2.09656]
[1776912241233,50.82,77884.55,0.0,-0.98913,1e-05,2.09656]
[1776912241438,50.83,77885.21,0.0,-0.98912,1e-05,2.0976]
[1776912241666,50.83,77885.14,0.0,-0.98912,1e-05,2.09767]
[1776912242929,50.83,77885.14,0.0,-0.98912,1e-05,2.09767]
[1776912242936,50.83,77885.14,0.0,-0.98912,1e-05,2.09767]
[1776912246222,50.83,77884.73,0.0,-0.98912,1e-05,2.09761]
[1776912246436,50.83,77886.13,0.0,-0.98911,1e-05,2.09963]
[1776912247708,50.83,77893.12,0.0,-0.98906,1e-05,2.10921]
[1776912248715,50.83,77898.96,0.0,-0.98901,1e-05,2.11712]
[1776912249722,50.83,77905.08,0.0,-0.98896,1e-05,2.12541]
[1776912251737,50.83,77904.19,0.0,-0.98897,1e-05,2.12445]
[1776912253675,50.83,77902.31,0.0,-0.98898,1e-05,2.12206]
[1776912253696,50.83,77902.31,0.0,-0.98898,1e-05,2.12206]
[1776912253751,50.83,77899.75,0.0,-0.989,1e-05,2.11877]
[1776912255232,50.83,77899.75,0.0,-0.989,1e-05,2.11877]
[1776912255257,50.83,77896.8,0.0,-0.98902,1e-05,2.11497]
[1776912255435,50.83,77896.8,0.0,-0.98902,1e-05,2.11497]
[1776912258181,50.84,77896.72,0.0,-0.98902,1e-05,2.11513]
[1776912258441,50.84,77898.09,0.0,-0.98901,1e-05,2.11709]
[1776912260209,50.84,77899.02,0.0,-0.989,1e-05,2.11846]
[1776912260237,50.84,77901.9,0.0,-0.98898,1e-05,2.12243]
[1776912260435,50.84,77901.9,0.0,-0.98898,1e-05,2.12243]
[1776912261807,50.84,77912.71,0.0,-0.98889,1e-05,2.13714]
[1776912262814,50.84,77916.35,0.0,-0.98886,1e-05,2.14213]
[1776912263821,50.84,77921.03,0.0,-0.98883,1e-05,2.14852]
[1776912267985,50.84,77919.92,0.0,-0.98883,1e-05,2.14727]
[1776912268187,50.84,77919.92,0.0,-0.98883,1e-05,2.14727]
[1776912269862,50.84,77925.93,0.0,-0.98878,1e-05,2.15563]
[1776912270643,50.84,77925.93,0.0,-0.98878,1e-05,2.15563]
[1776912270693,50.84,77925.93,0.0,-0.98878,1e-05,2.15563]
[1776912271933,50.84,77926.68,0.0,-0.98878,1e-05,2.15672]
[1776912272188,50.84,77926.68,0.0,-0.98878,1e-05,2.15672]
[1776912272289,50.84,77927.01,0.0,-0.98878,1e-05,2.15576]
[1776912274170,50.84,77929.28,0.0,-0.98876,1e-05,2.1589]
[1776912274198,50.84,77929.28,0.0,-0.98876,1e-05,2.1589]
[1776912276444,50.84,77924.63,0.0,-0.9888,1e-05,2.15284]
[1776912276696,50.84,77924.63,0.0,-0.9888,1e-05,2.15284]
[1776912276912,50.84,77924.19,0.0,-0.9888,1e-05,2.15233]
[1776912277370,50.84,77924.19,0.0,-0.9888,1e-05,2.15233]
[1776912277439,50.84,77924.19,0.0,-0.9888,1e-05,2.15233]
[1776912277919,50.84,77926.9,0.0,-0.98878,1e-05,2.15607]
[1776912281924,50.85,77927.33,0.0,-0.98878,1e-05,2.15689]
[1776912281936,50.85,77927.33,0.0,-0.98878,1e-05,2.15689]
[1776912281972,50.85,77927.33,0.0,-0.98878,1e-05,2.15689]
[1776912282195,50.85,77927.33,0.0,-0.98878,1e-05,2.15689]
[1776912282296,50.85,77928.28,0.0,-0.98877,1e-05,2.15825]
[1776912285068,50.85,77926.8,0.0,-0.98878,1e-05,2.1564]
[1776912285192,50.85,77926.8,0.0,-0.98878,1e-05,2.1564]
[1776912286935,50.85,77926.38,0.0,-0.98878,1e-05,2.15598]
[1776912287194,50.85,77926.38,0.0,-0.98878,1e-05,2.15598]
[1776912287296,50.85,77924.6,0.0,-0.98879,1e-05,2.15366]
[1776912290007,50.85,77919.52,0.0,-0.98883,1e-05,2.14706]
[1776912291010,50.85,77909.39,0.0,-0.98891,1e-05,2.13356]
[1776912291753,50.85,77909.39,0.0,-0.98891,1e-05,2.13356]
[1776912292017,50.85,77907.0,0.0,-0.98893,1e-05,2.13048]
[1776912293578,50.85,77907.88,0.0,-0.98892,1e-05,2.13178]
[1776912294373,50.85,77907.82,0.0,-0.98892,1e-05,2.13182]
[1776912295038,50.85,77908.5,0.0,-0.98892,1e-05,2.13284]
[1776912297688,50.85,77906.89,0.0,-0.98893,1e-05,2.13092]
[1776912298058,50.85,77904.61,0.0,-0.98894,1e-05,2.12798]
[1776912299320,50.85,77904.61,0.0,-0.98894,1e-05,2.12798]
[1776912299435,50.85,77903.45,0.0,-0.98895,1e-05,2.12655]
[1776912300073,50.85,77904.52,0.0,-0.98894,1e-05,2.1281]
[1776912300444,50.85,77904.52,0.0,-0.98894,1e-05,2.1281]
[1776912300707,50.85,77904.52,0.0,-0.98894,1e-05,2.1281]
[1776912302087,50.85,77912.13,0.0,-0.98888,1e-05,2.13852]
[1776912302755,50.85,77912.13,0.0,-0.98888,1e-05,2.13852]
[1776912302935,50.85,77912.13,0.0,-0.98888,1e-05,2.13852]
[1776912303878,50.86,77913.23,0.0,-0.98887,1e-05,2.14009]
[1776912303935,50.86,77913.23,0.0,-0.98887,1e-05,2.14009]
[1776912304102,50.86,77914.78,0.0,-0.98886,1e-05,2.14227]
[1776912306693,50.86,77915.09,0.0,-0.98886,1e-05,2.14286]
[1776912306937,50.86,77915.09,0.0,-0.98886,1e-05,2.14286]
[1776912310144,50.86,77917.9,0.0,-0.98883,1e-05,2.14698]
[1776912310908,50.86,77917.9,0.0,-0.98883,1e-05,2.14698]
[1776912310938,50.86,77917.9,0.0,-0.98883,1e-05,2.14698]
[1776912315300,50.86,77917.31,0.0,-0.98884,1e-05,2.1465]
[1776912315179,50.86,77905.71,0.0,-0.98893,1e-05,2.13102]
[1776912316186,50.86,77898.37,0.0,-0.98898,1e-05,2.12132]
[1776912317193,50.86,77897.44,0.0,-0.98899,1e-05,2.12021]
[1776912317511,50.86,77897.44,0.0,-0.98899,1e-05,2.12021]
[1776912318632,50.86,77898.31,0.0,-0.98898,1e-05,2.1215]
[1776912319207,50.86,77897.39,0.0,-0.98899,1e-05,2.12039]
[1776912323275,50.86,77898.6,0.0,-0.98898,1e-05,2.12238]
[1776912323450,50.86,77897.98,0.0,-0.98898,1e-05,2.12168]
[1776912323691,50.86,77897.98,0.0,-0.98898,1e-05,2.12168]
[1776912329160,50.87,77897.16,0.0,-0.98898,1e-05,2.12123]
[1776912329187,50.87,77897.16,0.0,-0.98898,1e-05,2.12123]
[1776912331291,50.87,77903.67,0.0,-0.98894,1e-05,2.12885]
[1776912332019,50.87,77903.67,0.0,-0.98894,1e-05,2.12885]
[1776912332194,50.87,77903.67,0.0,-0.98894,1e-05,2.12885]
[1776912332298,50.87,77908.26,0.0,-0.9889,1e-05,2.13512]
[1776912333305,50.87,77915.07,0.0,-0.98885,1e-05,2.14437]
[1776912333572,50.87,77915.07,0.0,-0.98885,1e-05,2.14437]
[1776912333687,50.87,77915.07,0.0,-0.98885,1e-05,2.14437]
[1776912334362,50.87,77915.07,0.0,-0.98885,1e-05,2.14437]
[1776912334311,50.87,77918.26,0.0,-0.98882,1e-05,2.14877]
[1776912334436,50.87,77918.26,0.0,-0.98882,1e-05,2.14877]
[1776912335319,50.87,77919.67,0.0,-0.98881,1e-05,2.15076]
[1776912336326,50.87,77924.29,0.0,-0.98877,1e-05,2.15708]
[1776912336730,50.87,77924.29,0.0,-0.98877,1e-05,2.15708]
[1776912336937,50.87,77924.29,0.0,-0.98877,1e-05,2.15708]
[1776912337333,50.87,77927.06,0.0,-0.98875,1e-05,2.1609]
[1776912339347,50.87,77925.43,0.0,-0.98876,1e-05,2.15883]
[1776912341361,50.87,77928.25,0.0,-0.98874,1e-05,2.16278]
[1776912343452,50.87,77929.61,0.0,-0.98873,1e-05,2.16475]
[1776912343689,50.87,77929.61,0.0,-0.98873,1e-05,2.16475]
[1776912345389,50.87,77927.23,0.0,-0.98875,1e-05,2.16164]
[1776912348201,50.87,77927.65,0.0,-0.98874,1e-05,2.16227]
[1776912348435,50.87,77926.25,0.0,-0.98875,1e-05,2.1605]
[1776912350696,50.87,77926.99,0.0,-0.98875,1e-05,2.16163]
[1776912350797,50.88,77926.86,0.0,-0.98875,1e-05,2.16152]
[1776912353058,50.88,77925.92,0.0,-0.98875,1e-05,2.16031]
[1776912353189,50.88,77925.92,0.0,-0.98875,1e-05,2.16031]
[1776912355649,50.88,77924.84,0.0,-0.98876,1e-05,2.15904]
[1776912355693,50.88,77924.84,0.0,-0.98876,1e-05,2.15904]
[1776912356466,50.88,77920.2,0.0,-0.9888,1e-05,2.15291]
[1776912358601,50.88,77920.61,0.0,-0.98879,1e-05,2.15354]
[1776912358692,50.88,77920.61,0.0,-0.98879,1e-05,2.15354]
[1776912358794,50.88,77920.1,0.0,-0.9888,1e-05,2.15293]
[1776912361043,50.88,77920.86,0.0,-0.98879,1e-05,2.15403]
[1776912361192,50.88,77920.86,0.0,-0.98879,1e-05,2.15403]
[1776912361500,50.88,77925.27,0.0,-0.98875,1e-05,2.16013]
[1776912365999,50.88,77926.63,0.0,-0.98874,1e-05,2.16215]
[1776912366193,50.88,77926.63,0.0,-0.98874,1e-05,2.16215]
[1776912366422,50.88,77926.35,0.0,-0.98874,1e-05,2.16182]
[1776912366435,50.88,77926.35,0.0,-0.98874,1e-05,2.16182]
[1776912366538,50.88,77926.97,0.0,-0.98874,1e-05,2.16272]
[1776912368160,50.88,77926.97,0.0,-0.98874,1e-05,2.16272]
[1776912368555,50.88,77909.66,0.0,-0.98887,1e-05,2.13951]
[1776912369562,50.88,77906.66,0.0,-0.9889,1e-05,2.13559]
[1776912371524,50.88,77908.89,0.0,-0.98888,1e-05,2.13868]
[1776912373590,50.88,77912.73,0.0,-0.98885,1e-05,2.14413]
[1776912378624,50.88,77914.86,0.0,-0.98883,1e-05,2.1474]
[1776912381646,50.89,77926.62,0.0,-0.98873,1e-05,2.16349]
[1776912382585,50.89,77926.62,0.0,-0.98873,1e-05,2.16349]
[1776912382691,50.89,77926.62,0.0,-0.98873,1e-05,2.16349]
[1776912382730,50.89,77929.38,0.0,-0.98871,1e-05,2.16728]
[1776912385674,50.89,77932.84,0.0,-0.98868,1e-05,2.17211]
[1776912387356,50.89,77932.84,0.0,-0.98868,1e-05,2.17211]
[1776912387442,50.89,77932.7,0.0,-0.98868,1e-05,2.17195]
[1776912387688,50.89,77932.78,0.0,-0.98868,1e-05,2.1721]
[1776912392723,50.89,77930.22,0.0,-0.98871,1e-05,2.16734]
[1776912394737,50.89,77925.87,0.0,-0.98874,1e-05,2.16156]
[1776912395884,50.89,77925.87,0.0,-0.98874,1e-05,2.16156]
[1776912395936,50.89,77925.87,0.0,-0.98874,1e-05,2.16156]
[1776912399381,50.89,77925.59,0.0,-0.98875,1e-05,2.16135]
[1776912399387,50.89,77924.84,0.0,-0.98875,1e-05,2.1604]
[1776912403932,50.89,77928.83,0.0,-0.98872,1e-05,2.16609]
[1776912405688,50.89,77931.84,0.0,-0.98869,1e-05,2.17022]
[1776912406820,50.89,77936.92,0.0,-0.98865,1e-05,2.17721]
[1776912407699,50.89,77936.92,0.0,-0.98865,1e-05,2.17721]
[1776912407828,50.89,77946.94,0.0,-0.98857,1e-05,2.1909]
[1776912408835,50.89,77947.29,0.0,-0.98857,1e-05,2.19139]
[1776912413608,50.89,77948.58,0.0,-0.98856,1e-05,2.19318]
[1776912413694,50.89,77948.58,0.0,-0.98856,1e-05,2.19318]
[1776912414007,50.89,77948.58,0.0,-0.98856,1e-05,2.19318]
[1776912414186,50.89,77948.58,0.0,-0.98856,1e-05,2.19318]
[1776912414287,50.89,77946.65,0.0,-0.98857,1e-05,2.19054]
[1776912420918,50.89,77946.81,0.0,-0.98857,1e-05,2.19077]
[1776912422933,50.89,77940.9,0.0,-0.98862,1e-05,2.18271]
[1776912423940,50.89,77931.24,0.0,-0.9887,1e-05,2.16959]
[1776912424947,50.89,77920.59,0.0,-0.98878,1e-05,2.15522]
[1776912425956,50.89,77900.49,0.0,-0.98894,1e-05,2.12829]
[1776912426962,50.89,77896.03,0.0,-0.98897,1e-05,2.12245]
[1776912432364,50.89,77897.17,0.0,-0.98896,1e-05,2.12442]
[1776912432438,50.89,77897.17,0.0,-0.98896,1e-05,2.12442]
[1776912435020,50.9,77901.2,0.0,-0.98893,1e-05,2.13023]
[1776912440055,50.9,77902.52,0.0,-0.98891,1e-05,2.13249]
[1776912442484,50.9,77901.24,0.0,-0.98892,1e-05,2.13097]
[1776912442693,50.9,77901.24,0.0,-0.98892,1e-05,2.13097]
[1776912442757,50.9,77901.24,0.0,-0.98892,1e-05,2.13097]
[1776912442937,50.9,77901.24,0.0,-0.98892,1e-05,2.13097]
[1776912443076,50.9,77900.76,0.0,-0.98893,1e-05,2.13043]
[1776912444083,50.9,77894.41,0.0,-0.98898,1e-05,2.12205]
[1776912445364,50.9,77894.41,0.0,-0.98898,1e-05,2.12205]
[1776912445437,50.9,77894.41,0.0,-0.98898,1e-05,2.12205]
[1776912445424,50.9,77894.22,0.0,-0.98898,1e-05,2.12192]
[1776912450125,50.9,77886.69,0.0,-0.98903,1e-05,2.11251]
[1776912452139,50.9,77881.24,0.0,-0.98908,1e-05,2.10412]
[1776912453572,50.91,77882.09,0.0,-0.98907,1e-05,2.10539]
[1776912453697,50.91,77882.09,0.0,-0.98907,1e-05,2.10539]
[1776912453705,50.91,77882.09,0.0,-0.98907,1e-05,2.10539]
[1776912453936,50.91,77882.09,0.0,-0.98907,1e-05,2.10539]
[1776912454153,50.91,77875.87,0.0,-0.98912,1e-05,2.09732]
[1776912455160,50.91,77872.3,0.0,-0.98915,1e-05,2.09277]
[1776912456167,50.91,77863.12,0.0,-0.98921,1e-05,2.08087]
[1776912457174,50.91,77861.93,0.0,-0.98922,1e-05,2.0795]
[1776912462209,50.91,77862.61,0.0,-0.98921,1e-05,2.08136]
[1776912462634,50.91,77862.61,0.0,-0.98921,1e-05,2.08136]
[1776912462687,50.91,77862.61,0.0,-0.98921,1e-05,2.08136]
[1776912466237,50.92,77868.58,0.0,-0.98916,1e-05,2.08996]
[1776912468251,50.92,77861.91,0.0,-0.98921,1e-05,2.08156]
[1776912469258,50.92,77857.95,0.0,-0.98924,1e-05,2.07656]
[1776912474293,50.92,77859.86,0.0,-0.98922,1e-05,2.08006]
[1776912474525,50.92,77859.86,0.0,-0.98922,1e-05,2.08006]
[1776912474578,50.92,77859.86,0.0,-0.98922,1e-05,2.08006]
[1776912474694,50.92,77859.86,0.0,-0.98922,1e-05,2.08006]
[1776912475300,50.92,77858.75,0.0,-0.98923,1e-05,2.07881]
[1776912480335,50.93,77856.36,0.0,-0.98924,1e-05,2.07667]
[1776912482353,50.93,77850.74,0.0,-0.98928,1e-05,2.06973]
[1776912483358,50.93,77840.75,0.0,-0.98935,1e-05,2.05694]
[1776912484365,50.93,77834.76,0.0,-0.9894,1e-05,2.04941]
[1776912486379,50.93,77833.35,0.0,-0.9894,1e-05,2.04808]
[1776912491528,50.94,77832.35,0.0,-0.98941,1e-05,2.0478]
[1776912491690,50.94,77830.95,0.0,-0.98942,1e-05,2.04624]
[1776912492422,50.94,77826.75,0.0,-0.98945,1e-05,2.04106]
[1776912495444,50.95,77822.6,0.0,-0.98947,1e-05,2.03649]
[1776912496451,50.95,77817.27,0.0,-0.98951,1e-05,2.02991]
[1776912497458,50.95,77813.25,0.0,-0.98954,1e-05,2.02502]
[1776912499472,50.95,77808.12,0.0,-0.98957,1e-05,2.01902]
[1776912502493,50.95,77811.71,0.0,-0.98954,1e-05,2.02451]
[1776912503500,50.96,77806.83,0.0,-0.98958,1e-05,2.01856]
[1776912503792,50.96,77806.83,0.0,-0.98958,1e-05,2.01856]
[1776912503848,50.96,77806.83,0.0,-0.98958,1e-05,2.01856]
[1776912503937,50.96,77806.83,0.0,-0.98958,1e-05,2.01856]
[1776912504507,50.96,77806.65,0.0,-0.98958,1e-05,2.01863]
[1776912505515,50.96,77800.99,0.0,-0.98962,1e-05,2.0117]
[1776912507528,50.96,77796.51,0.0,-0.98965,1e-05,2.0066]
[1776912509674,50.96,77795.07,0.0,-0.98965,1e-05,2.0054]
[1776912509690,50.96,77795.07,0.0,-0.98965,1e-05,2.0054]
[1776912509720,50.96,77795.07,0.0,-0.98965,1e-05,2.0054]
[1776912509936,50.96,77795.07,0.0,-0.98965,1e-05,2.0054]
[1776912510037,50.97,77795.07,0.0,-0.98965,1e-05,2.00571]
[1776912513570,50.97,77798.13,0.0,-0.98963,1e-05,2.00915]
[1776912515726,50.97,77798.66,0.0,-0.98962,1e-05,2.01013]
[1776912515936,50.97,77798.66,0.0,-0.98962,1e-05,2.01013]
[1776912515984,50.97,77798.66,0.0,-0.98962,1e-05,2.01013]
[1776912516189,50.97,77798.66,0.0,-0.98962,1e-05,2.01013]
[1776912516202,50.97,77800.79,0.0,-0.9896,1e-05,2.01346]
[1776912517598,50.98,77804.2,0.0,-0.98958,1e-05,2.01811]
[1776912519611,50.98,77800.49,0.0,-0.9896,1e-05,2.01396]
[1776912520647,50.98,77800.49,0.0,-0.9896,1e-05,2.01396]
[1776912520750,50.98,77800.49,0.0,-0.9896,1e-05,2.01396]
[1776912520788,50.98,77800.01,0.0,-0.9896,1e-05,2.01393]
[1776912523036,50.98,77802.22,0.0,-0.98958,1e-05,2.01704]
[1776912523640,50.99,77808.02,0.0,-0.98954,1e-05,2.02504]
[1776912528756,50.99,77805.51,0.0,-0.98955,1e-05,2.02292]
[1776912528763,50.99,77805.51,0.0,-0.98955,1e-05,2.02292]
[1776912528936,50.99,77805.51,0.0,-0.98955,1e-05,2.02292]
[1776912529038,50.99,77804.86,0.0,-0.98955,1e-05,2.02237]
[1776912531696,51.0,77814.7,0.0,-0.98947,1e-05,2.03585]
[1776912532703,51.0,77817.36,0.0,-0.98945,1e-05,2.03953]
[1776912535133,51.0,77819.17,0.0,-0.98944,1e-05,2.04212]
[1776912535183,51.0,77819.17,0.0,-0.98944,1e-05,2.04212]
[1776912535188,51.0,77819.17,0.0,-0.98944,1e-05,2.04212]
[1776912535436,51.0,77819.17,0.0,-0.98944,1e-05,2.04212]
[1776912535470,51.0,77819.1,0.0,-0.98944,1e-05,2.04228]
[1776912538744,51.0,77824.69,0.0,-0.98939,1e-05,2.05048]
[1776912540441,51.0,77824.69,0.0,-0.98939,1e-05,2.05048]
[1776912540445,51.0,77824.69,0.0,-0.98939,1e-05,2.05048]
[1776912540538,51.0,77829.05,0.0,-0.98935,1e-05,2.05635]
[1776912540692,51.0,77829.05,0.0,-0.98935,1e-05,2.05635]
[1776912541766,51.01,77838.63,0.0,-0.98928,1e-05,2.06925]
[1776912544787,51.01,77841.41,0.0,-0.98925,1e-05,2.07346]
[1776912545795,51.01,77832.53,0.0,-0.98932,1e-05,2.06208]
[1776912547391,51.01,77832.53,0.0,-0.98932,1e-05,2.06208]
[1776912547393,51.01,77832.53,0.0,-0.98932,1e-05,2.06208]
[1776912547435,51.01,77832.53,0.0,-0.98932,1e-05,2.06208]
[1776912547440,51.01,77831.15,0.0,-0.98933,1e-05,2.0605]
[1776912549823,51.01,77835.63,0.0,-0.98929,1e-05,2.06697]
[1776912550830,51.02,77842.43,0.0,-0.98924,1e-05,2.07604]
[1776912551780,51.02,77842.43,0.0,-0.98924,1e-05,2.07604]
[1776912551936,51.02,77842.43,0.0,-0.98924,1e-05,2.07604]
[1776912552037,51.02,77843.8,0.0,-0.98923,1e-05,2.07802]
[1776912555865,51.02,77852.34,0.0,-0.98916,1e-05,2.08994]
[1776912556872,51.02,77859.65,0.0,-0.9891,1e-05,2.09972]
[1776912557879,51.02,77855.16,0.0,-0.98913,1e-05,2.09395]
[1776912558886,51.02,77859.08,0.0,-0.9891,1e-05,2.09927]
[1776912559893,51.02,77862.65,0.0,-0.98907,1e-05,2.10412]
[1776912562467,51.02,77863.23,0.0,-0.98907,1e-05,2.10503]
[1776912562546,51.02,77863.23,0.0,-0.98907,1e-05,2.10503]
[1776912562687,51.02,77862.37,0.0,-0.98908,1e-05,2.10403]
[1776912562914,51.02,77862.41,0.0,-0.98907,1e-05,2.10422]
[1776912563921,51.02,77855.63,0.0,-0.98913,1e-05,2.09542]
[1776912565935,51.03,77852.64,0.0,-0.98915,1e-05,2.09179]
[1776912567112,51.03,77852.64,0.0,-0.98915,1e-05,2.09179]
[1776912567162,51.03,77852.64,0.0,-0.98915,1e-05,2.09179]
[1776912567194,51.03,77852.64,0.0,-0.98915,1e-05,2.09179]
[1776912567213,51.03,77853.83,0.0,-0.98914,1e-05,2.09352]
[1776912570417,51.03,77856.92,0.0,-0.98911,1e-05,2.09789]
[1776912570437,51.03,77856.92,0.0,-0.98911,1e-05,2.09789]
[1776912570466,51.03,77856.92,0.0,-0.98911,1e-05,2.09789]
[1776912570510,51.03,77858.45,0.0,-0.9891,1e-05,2.10006]
[1776912570687,51.03,77858.45,0.0,-0.9891,1e-05,2.10006]
[1776912570970,51.03,77861.6,0.0,-0.98907,1e-05,2.10436]
[1776912571977,51.03,77856.12,0.0,-0.98912,1e-05,2.09582]
[1776912573002,51.03,77850.58,0.0,-0.98916,1e-05,2.08869]
[1776912573958,51.03,77850.58,0.0,-0.98916,1e-05,2.08869]
[1776912574192,51.03,77850.58,0.0,-0.98916,1e-05,2.08869]
[1776912579373,51.03,77848.01,0.0,-0.98918,1e-05,2.08613]
[1776912579436,51.03,77848.01,0.0,-0.98918,1e-05,2.08613]
[1776912579536,51.04,77846.84,0.0,-0.98919,1e-05,2.08476]
[1776912579692,51.04,77846.84,0.0,-0.98919,1e-05,2.08476]
[1776912585090,51.04,77851.54,0.0,-0.98914,1e-05,2.09194]
[1776912586309,51.04,77851.54,0.0,-0.98914,1e-05,2.09194]
[1776912586436,51.04,77851.54,0.0,-0.98914,1e-05,2.09194]
[1776912594290,51.05,77854.17,0.0,-0.98912,1e-05,2.09678]
[1776912597174,51.05,77851.01,0.0,-0.98914,1e-05,2.09307]
[1776912601202,51.05,77858.59,0.0,-0.98908,1e-05,2.10364]
[1776912601961,51.05,77858.59,0.0,-0.98908,1e-05,2.10364]
[1776912602060,51.05,77858.59,0.0,-0.98908,1e-05,2.10364]
[1776912602206,51.05,77858.59,0.0,-0.98908,1e-05,2.10364]
[1776912602209,51.05,77858.3,0.0,-0.98908,1e-05,2.10339]
[1776912607244,51.05,77859.45,0.0,-0.98906,1e-05,2.10556]
[1776912608122,51.05,77859.45,0.0,-0.98906,1e-05,2.10556]
[1776912608190,51.05,77859.45,0.0,-0.98906,1e-05,2.10556]
[1776912608385,51.05,77859.45,0.0,-0.98906,1e-05,2.10556]
[1776912608435,51.05,77859.45,0.0,-0.98906,1e-05,2.10556]
[1776912608486,51.05,77859.53,0.0,-0.98906,1e-05,2.1058]
[1776912610267,51.06,77864.16,0.0,-0.98903,1e-05,2.11217]
[1776912611275,51.06,77869.73,0.0,-0.98898,1e-05,2.11968]
[1776912612283,51.06,77873.12,0.0,-0.98895,1e-05,2.12428]
[1776912614541,51.06,77870.48,0.0,-0.98897,1e-05,2.12087]
[1776912614694,51.06,77870.37,0.0,-0.98897,1e-05,2.12083]
[1776912619419,51.06,77870.58,0.0,-0.98897,1e-05,2.12151]
[1776912619437,51.06,77870.58,0.0,-0.98897,1e-05,2.12151]
[1776912619499,51.06,77870.58,0.0,-0.98897,1e-05,2.12151]
[1776912619515,51.06,77870.32,0.0,-0.98897,1e-05,2.12126]
[1776912619691,51.06,77870.32,0.0,-0.98897,1e-05,2.12126]
[1776912622601,51.06,77871.25,0.0,-0.98896,1e-05,2.1227]
[1776912622694,51.06,77872.01,0.0,-0.98896,1e-05,2.1238]
[1776912626738,51.06,77875.91,0.0,-0.98892,1e-05,2.12936]
[1776912626936,51.06,77875.91,0.0,-0.98892,1e-05,2.12936]
[1776912627388,51.06,77878.96,0.0,-0.9889,1e-05,2.13351]
[1776912628395,51.06,77886.39,0.0,-0.98884,1e-05,2.14353]
[1776912629402,51.06,77895.38,0.0,-0.98877,1e-05,2.15566]
[1776912630409,51.06,77902.11,0.0,-0.98872,1e-05,2.16477]
[1776912632423,51.06,77897.67,0.0,-0.98876,1e-05,2.15737]
[1776912634553,51.06,77898.59,0.0,-0.98875,1e-05,2.15865]
[1776912634632,51.06,77901.81,0.0,-0.98873,1e-05,2.16303]
[1776912634691,51.06,77901.81,0.0,-0.98873,1e-05,2.16303]
[1776912635444,51.06,77914.78,0.0,-0.98862,1e-05,2.18063]
[1776912636451,51.06,77928.07,0.0,-0.98852,1e-05,2.19874]
[1776912637442,51.06,77928.07,0.0,-0.98852,1e-05,2.19874]
[1776912637458,51.06,77947.34,0.0,-0.98836,1e-05,2.22518]
[1776912638465,51.06,77955.82,0.0,-0.98829,1e-05,2.23683]
[1776912639472,51.06,77959.54,0.0,-0.98826,1e-05,2.2419]
[1776912641183,51.06,77957.78,0.0,-0.98828,1e-05,2.23935]
[1776912648536,51.06,77957.28,0.0,-0.98829,1e-05,2.23788]
[1776912649543,51.06,77960.63,0.0,-0.98826,1e-05,2.24244]
[1776912650550,51.06,77957.42,0.0,-0.98829,1e-05,2.23789]
[1776912654700,51.06,77957.38,0.0,-0.98829,1e-05,2.23749]
[1776912654941,51.06,77957.38,0.0,-0.98829,1e-05,2.23749]
[1776912655585,51.06,77957.13,0.0,-0.98829,1e-05,2.23705]
[1776912658606,51.06,77961.01,0.0,-0.98826,1e-05,2.24217]
[1776912659053,51.06,77961.01,0.0,-0.98826,1e-05,2.24217]
[1776912659193,51.06,77961.01,0.0,-0.98826,1e-05,2.24217]
[1776912661627,51.06,77966.55,0.0,-0.98822,1e-05,2.24958]
[1776912663641,51.05,77962.15,0.0,-0.98825,1e-05,2.24325]
[1776912664283,51.05,77962.15,0.0,-0.98825,1e-05,2.24325]
[1776912664435,51.05,77962.15,0.0,-0.98825,1e-05,2.24325]
[1776912664508,51.05,77962.15,0.0,-0.98825,1e-05,2.24325]
[1776912664694,51.05,77962.15,0.0,-0.98825,1e-05,2.24325]
[1776912664648,51.05,77962.29,0.0,-0.98825,1e-05,2.24333]
[1776912669424,51.05,77961.91,0.0,-0.98826,1e-05,2.24237]
[1776912669437,51.05,77961.91,0.0,-0.98826,1e-05,2.24237]
[1776912673401,51.05,77964.71,0.0,-0.98824,1e-05,2.24581]
[1776912673436,51.05,77964.71,0.0,-0.98824,1e-05,2.24581]
[1776912673603,51.05,77964.71,0.0,-0.98824,1e-05,2.24581]
[1776912673688,51.05,77964.71,0.0,-0.98824,1e-05,2.24581]
[1776912673711,51.05,77964.25,0.0,-0.98824,1e-05,2.24505]
[1776912679753,51.05,77962.87,0.0,-0.98826,1e-05,2.24243]
[1776912682598,51.05,77962.74,0.0,-0.98826,1e-05,2.24214]
[1776912682687,51.05,77962.74,0.0,-0.98826,1e-05,2.24214]
[1776912682774,51.04,77966.64,0.0,-0.98823,1e-05,2.24734]
[1776912683781,51.04,77971.64,0.0,-0.98819,1e-05,2.25419]
[1776912685266,51.04,77971.64,0.0,-0.98819,1e-05,2.25419]
[1776912685389,51.04,77971.64,0.0,-0.98819,1e-05,2.25419]
[1776912685446,51.04,77971.64,0.0,-0.98819,1e-05,2.25419]
[1776912685546,51.04,77970.33,0.0,-0.9882,1e-05,2.25212]
[1776912687809,51.04,77973.59,0.0,-0.98818,1e-05,2.25628]
[1776912688816,51.04,77982.73,0.0,-0.9881,1e-05,2.26893]
[1776912690077,51.04,77982.73,0.0,-0.9881,1e-05,2.26893]
[1776912690204,51.04,77982.73,0.0,-0.9881,1e-05,2.26893]
[1776912690388,51.04,77982.73,0.0,-0.9881,1e-05,2.26893]
[1776912690437,51.04,77982.73,0.0,-0.9881,1e-05,2.26893]
[1776912690516,51.04,77984.39,0.0,-0.98809,1e-05,2.2711]
[1776912695676,51.04,77981.69,0.0,-0.98812,1e-05,2.26516]
[1776912695697,51.04,77981.69,0.0,-0.98812,1e-05,2.26516]
[1776912702459,51.03,77983.27,0.0,-0.98812,1e-05,2.26637]
[1776912702686,51.03,77983.27,0.0,-0.98812,1e-05,2.26637]
[1776912702773,51.03,77983.3,0.0,-0.98812,1e-05,2.26627]
[1776912702937,51.03,77983.3,0.0,-0.98812,1e-05,2.26627]
[1776912703037,51.03,77981.24,0.0,-0.98813,1e-05,2.26323]
[1776912706869,51.03,77979.76,0.0,-0.98815,1e-05,2.26075]
[1776912706937,51.03,77979.76,0.0,-0.98815,1e-05,2.26075]
[1776912711995,51.03,77989.77,0.0,-0.98807,1e-05,2.27399]
[1776912712993,51.03,78002.52,0.0,-0.98797,1e-05,2.2918]
[1776912714000,51.03,78001.64,0.0,-0.98797,1e-05,2.29037]
[1776912717709,51.02,77999.16,0.0,-0.988,1e-05,2.28649]
[1776912717936,51.02,77998.44,0.0,-0.988,1e-05,2.2853]
[1776912719036,51.02,78009.47,0.0,-0.98791,1e-05,2.30055]
[1776912720632,51.02,78009.47,0.0,-0.98791,1e-05,2.30055]
[1776912720688,51.02,78009.47,0.0,-0.98791,1e-05,2.30055]
[1776912720733,51.02,78011.27,0.0,-0.9879,1e-05,2.3029]
[1776912722734,51.02,78011.19,0.0,-0.9879,1e-05,2.30258]
[1776912722057,51.02,78004.7,0.0,-0.98796,1e-05,2.29319]
[1776912722937,51.02,78004.7,0.0,-0.98796,1e-05,2.29319]
[1776912723064,51.02,78001.77,0.0,-0.98798,1e-05,2.28886]
[1776912725395,51.02,78002.4,0.0,-0.98798,1e-05,2.28957]
[1776912725434,51.02,78002.4,0.0,-0.98798,1e-05,2.28957]
[1776912725445,51.02,78011.21,0.0,-0.98791,1e-05,2.30187]
[1776912726085,51.02,78015.87,0.0,-0.98787,1e-05,2.30829]
[1776912728243,51.01,78015.15,0.0,-0.98788,1e-05,2.30706]
[1776912728438,51.01,78015.15,0.0,-0.98788,1e-05,2.30706]
[1776912729108,51.01,78009.23,0.0,-0.98793,1e-05,2.29824]
[1776912730451,51.01,78009.23,0.0,-0.98793,1e-05,2.29824]
[1776912730687,51.01,78009.23,0.0,-0.98793,1e-05,2.29824]
[1776912730510,51.01,78008.88,0.0,-0.98793,1e-05,2.29755]
[1776912731547,51.01,78008.88,0.0,-0.98793,1e-05,2.29755]
[1776912731696,51.01,78008.88,0.0,-0.98793,1e-05,2.29755]
[1776912732130,51.01,78013.67,0.0,-0.98789,1e-05,2.30397]
[1776912733137,51.01,78017.41,0.0,-0.98786,1e-05,2.30908]
[1776912736815,51.01,78016.61,0.0,-0.98787,1e-05,2.30733]
[1776912736936,51.01,78016.61,0.0,-0.98787,1e-05,2.30733]
[1776912737513,51.01,78016.61,0.0,-0.98787,1e-05,2.30733]
[1776912737692,51.01,78016.61,0.0,-0.98787,1e-05,2.30733]
[1776912737702,51.01,78016.27,0.0,-0.98788,1e-05,2.30665]
[1776912743208,51.0,78017.67,0.0,-0.98787,1e-05,2.30745]
[1776912744351,51.0,78017.67,0.0,-0.98787,1e-05,2.30745]
[1776912744436,51.0,78017.67,0.0,-0.98787,1e-05,2.30745]
[1776912747915,51.0,78018.79,0.0,-0.98787,1e-05,2.30827]
[1776912747936,51.0,78018.79,0.0,-0.98787,1e-05,2.30827]
[1776912748244,51.0,78018.34,0.0,-0.98787,1e-05,2.30743]
[1776912748900,51.0,78018.34,0.0,-0.98787,1e-05,2.30743]
[1776912748935,51.0,78018.34,0.0,-0.98787,1e-05,2.30743]
[1776912753032,50.99,78019.07,0.0,-0.98788,1e-05,2.30615]
[1776912753203,50.99,78019.07,0.0,-0.98788,1e-05,2.30615]
[1776912753279,50.99,78018.47,0.0,-0.98789,1e-05,2.30511]
[1776912757383,50.99,78018.38,0.0,-0.98789,1e-05,2.30443]
[1776912757436,50.99,78018.38,0.0,-0.98789,1e-05,2.30443]
[1776912758313,50.99,78000.7,0.0,-0.98804,1e-05,2.27906]
[1776912759321,50.99,77996.42,0.0,-0.98808,1e-05,2.2729]
[1776912760113,50.99,77996.42,0.0,-0.98808,1e-05,2.2729]
[1776912760193,50.99,77996.42,0.0,-0.98808,1e-05,2.2729]
[1776912761107,50.99,77997.31,0.0,-0.98807,1e-05,2.27402]
[1776912761199,50.99,77997.31,0.0,-0.98807,1e-05,2.27402]
[1776912761358,50.99,77997.96,0.0,-0.98807,1e-05,2.27481]
[1776912763603,50.99,77998.38,0.0,-0.98806,1e-05,2.27527]
[1776912763688,50.99,77998.38,0.0,-0.98806,1e-05,2.27527]
[1776912763704,50.99,77991.98,0.0,-0.98812,1e-05,2.26615]
[1776912765386,50.99,77989.05,0.0,-0.98814,1e-05,2.26181]
[1776912766868,50.98,77988.87,0.0,-0.98815,1e-05,2.26145]
[1776912766935,50.98,77988.87,0.0,-0.98815,1e-05,2.26145]
[1776912767400,50.98,77992.59,0.0,-0.98812,1e-05,2.26656]
[1776912768073,50.98,77992.59,0.0,-0.98812,1e-05,2.26656]
[1776912768197,50.98,77992.59,0.0,-0.98812,1e-05,2.26656]
[1776912768407,50.98,77995.08,0.0,-0.9881,1e-05,2.26994]
[1776912768901,50.98,77995.08,0.0,-0.9881,1e-05,2.26994]
[1776912768936,50.98,77995.08,0.0,-0.9881,1e-05,2.26994]
[1776912772744,50.98,77997.7,0.0,-0.98808,1e-05,2.27324]
[1776912772790,50.98,77992.58,0.0,-0.98812,1e-05,2.26592]
[1776912772939,50.98,77992.58,0.0,-0.98812,1e-05,2.26592]
[1776912775456,50.98,77996.3,0.0,-0.98809,1e-05,2.27079]
[1776912778477,50.98,78001.08,0.0,-0.98805,1e-05,2.27713]
[1776912779484,50.98,78007.29,0.0,-0.988,1e-05,2.28575]
[1776912781498,50.98,78010.32,0.0,-0.98798,1e-05,2.28972]
[1776912784355,50.98,78011.79,0.0,-0.98797,1e-05,2.29147]
[1776912784435,50.98,78011.79,0.0,-0.98797,1e-05,2.29147]
[1776912784519,50.97,78013.1,0.0,-0.98796,1e-05,2.29317]
[1776912788669,50.97,78013.52,0.0,-0.98796,1e-05,2.29328]
[1776912788770,50.97,78020.82,0.0,-0.9879,1e-05,2.30348]
[1776912789188,50.97,78020.82,0.0,-0.9879,1e-05,2.30348]
[1776912789555,50.97,78023.23,0.0,-0.98788,1e-05,2.30672]
[1776912791569,50.97,78032.95,0.0,-0.9878,1e-05,2.32021]
[1776912792576,50.97,78034.81,0.0,-0.98778,1e-05,2.32265]
[1776912795597,50.97,78039.76,0.0,-0.98774,1e-05,2.32907]
[1776912797540,50.96,78037.33,0.0,-0.98777,1e-05,2.32535]
[1776912797696,50.96,78037.33,0.0,-0.98777,1e-05,2.32535]
[1776912797766,50.96,78036.76,0.0,-0.98777,1e-05,2.3243]
[1776912798083,50.96,78036.76,0.0,-0.98777,1e-05,2.3243]
[1776912798187,50.96,78036.76,0.0,-0.98777,1e-05,2.3243]
[1776912804541,50.96,78037.49,0.0,-0.98778,1e-05,2.32395]
[1776912804660,50.96,78043.85,0.0,-0.98772,1e-05,2.33283]
[1776912805667,50.96,78038.99,0.0,-0.98777,1e-05,2.32561]
[1776912808059,50.95,78040.33,0.0,-0.98776,1e-05,2.32704]
[1776912810702,50.95,78043.64,0.0,-0.98773,1e-05,2.33104]
[1776912812715,50.95,78046.67,0.0,-0.98772,1e-05,2.33333]
[1776912816744,50.94,78043.51,0.0,-0.98775,1e-05,2.32777]
[1776912817877,50.94,78041.79,0.0,-0.98777,1e-05,2.32506]
[1776912817939,50.94,78041.79,0.0,-0.98777,1e-05,2.32506]
[1776912818758,50.94,78042.13,0.0,-0.98777,1e-05,2.32531]
[1776912823794,50.94,78036.86,0.0,-0.98782,1e-05,2.31657]
[1776912826815,50.93,78032.71,0.0,-0.98786,1e-05,2.30997]
[1776912829836,50.93,78028.69,0.0,-0.9879,1e-05,2.30361]
[1776912832857,50.93,78033.72,0.0,-0.98786,1e-05,2.31016]
[1776912834871,50.93,78038.79,0.0,-0.98781,1e-05,2.31751]
[1776912837892,50.93,78032.57,0.0,-0.98786,1e-05,2.30957]
[1776912839906,50.94,78031.49,0.0,-0.98787,1e-05,2.30867]
[1776912842926,50.94,78016.37,0.0,-0.98799,1e-05,2.28763]
[1776912843934,50.94,77998.98,0.0,-0.98814,1e-05,2.26292]
[1776912844941,50.94,77998.41,0.0,-0.98814,1e-05,2.26194]
[1776912846040,50.94,77998.41,0.0,-0.98814,1e-05,2.26194]
[1776912846195,50.94,77998.41,0.0,-0.98814,1e-05,2.26194]
[1776912846245,50.93,77999.54,0.0,-0.98813,1e-05,2.26325]
[1776912850343,50.93,77996.72,0.0,-0.98816,1e-05,2.25889]
[1776912850436,50.93,77996.72,0.0,-0.98816,1e-05,2.25889]
[1776912850444,50.93,77996.11,0.0,-0.98817,1e-05,2.25792]
[1776912856018,50.93,77995.27,0.0,-0.98818,1e-05,2.25602]
[1776912860046,50.93,77991.9,0.0,-0.98821,1e-05,2.25084]
[1776912865081,50.92,77993.98,0.0,-0.98819,1e-05,2.2532]
[1776912870116,50.92,77994.12,0.0,-0.9882,1e-05,2.25285]
[1776912875151,50.92,77991.66,0.0,-0.98823,1e-05,2.24739]
[1776912880186,50.92,77991.02,0.0,-0.98824,1e-05,2.24601]
[1776912885221,50.92,77991.9,0.0,-0.98823,1e-05,2.24675]
[1776912887235,50.92,77985.09,0.0,-0.98829,1e-05,2.23708]
[1776912890256,50.91,77989.36,0.0,-0.98826,1e-05,2.24279]
[1776912893277,50.91,77984.99,0.0,-0.98829,1e-05,2.23646]
[1776912898313,50.91,77985.46,0.0,-0.98829,1e-05,2.23676]
[1776912901334,50.91,77989.47,0.0,-0.98826,1e-05,2.24211]
[1776912906369,50.91,77991.47,0.0,-0.98825,1e-05,2.24448]
[1776912908383,50.91,77974.44,0.0,-0.98839,1e-05,2.22067]
[1776912909390,50.91,77968.27,0.0,-0.98844,1e-05,2.21211]
[1776912910475,50.91,77968.27,0.0,-0.98844,1e-05,2.21211]
[1776912910694,50.91,77968.27,0.0,-0.98844,1e-05,2.21211]
[1776912910796,50.91,77964.83,0.0,-0.98846,1e-05,2.20734]
[1776912913986,50.91,77965.54,0.0,-0.98846,1e-05,2.20824]
[1776912914188,50.91,77965.54,0.0,-0.98846,1e-05,2.20824]
[1776912914425,50.91,77964.59,0.0,-0.98847,1e-05,2.20691]
[1776912919460,50.91,77965.63,0.0,-0.98846,1e-05,2.20822]
[1776912924495,50.91,77964.04,0.0,-0.98847,1e-05,2.20588]
[1776912929530,50.91,77962.75,0.0,-0.98848,1e-05,2.20396]
[1776912932550,50.91,77954.45,0.0,-0.98856,1e-05,2.191]
[1776912933558,50.91,77963.81,0.0,-0.98848,1e-05,2.20382]
[1776912934564,50.9,77963.47,0.0,-0.98849,1e-05,2.20332]
[1776912938593,50.9,77981.12,0.0,-0.98834,1e-05,2.22753]
[1776912939600,50.9,77985.82,0.0,-0.98831,1e-05,2.23397]
[1776912941614,50.9,77988.68,0.0,-0.98828,1e-05,2.23777]
[1776912944635,50.9,77992.36,0.0,-0.98826,1e-05,2.24261]
[1776912945642,50.9,77996.53,0.0,-0.98822,1e-05,2.24833]
[1776912946071,50.9,77996.53,0.0,-0.98822,1e-05,2.24833]
[1776912946649,50.9,77999.44,0.0,-0.9882,1e-05,2.25229]
[1776912948663,50.9,77995.29,0.0,-0.98823,1e-05,2.24627]
[1776912949196,50.9,77995.29,0.0,-0.98823,1e-05,2.24627]
[1776912949670,50.9,77988.67,0.0,-0.98829,1e-05,2.23695]
[1776912950677,50.9,77979.08,0.0,-0.98837,1e-05,2.22357]
[1776912951940,50.9,77979.08,0.0,-0.98837,1e-05,2.22357]
[1776912951684,50.9,77978.22,0.0,-0.98838,1e-05,2.22232]
[1776912952197,50.9,77978.22,0.0,-0.98838,1e-05,2.22232]
[1776912952691,50.9,77977.77,0.0,-0.98838,1e-05,2.22164]
[1776912956719,50.9,77980.96,0.0,-0.98835,1e-05,2.22584]
[1776912958578,50.9,77980.99,0.0,-0.98835,1e-05,2.22582]
[1776912958690,50.9,77980.99,0.0,-0.98835,1e-05,2.22582]
[1776912962770,50.9,77965.43,0.0,-0.98848,1e-05,2.20406]
[1776912963448,50.9,77965.43,0.0,-0.98848,1e-05,2.20406]
[1776912963690,50.9,77965.43,0.0,-0.98848,1e-05,2.20406]
[1776912963777,50.9,77959.98,0.0,-0.98853,1e-05,2.19656]
[1776912964784,50.9,77964.81,0.0,-0.98849,1e-05,2.20318]
[1776912965606,50.9,77964.81,0.0,-0.98849,1e-05,2.20318]
[1776912965691,50.9,77964.81,0.0,-0.98849,1e-05,2.20318]
[1776912966798,50.9,77946.24,0.0,-0.98864,1e-05,2.17775]
[1776912967805,50.9,77947.62,0.0,-0.98863,1e-05,2.17965]
[1776912970265,50.9,77949.96,0.0,-0.98861,1e-05,2.18286]
[1776912970438,50.9,77949.96,0.0,-0.98861,1e-05,2.18286]
[1776912970826,50.9,77947.53,0.0,-0.98863,1e-05,2.17956]
[1776912971833,50.9,77954.5,0.0,-0.98857,1e-05,2.18909]
[1776912972840,50.9,77960.87,0.0,-0.98852,1e-05,2.1978]
[1776912973847,50.9,77963.41,0.0,-0.9885,1e-05,2.20127]
[1776912976868,50.9,77966.5,0.0,-0.98847,1e-05,2.20543]
[1776912977874,50.9,77971.2,0.0,-0.98844,1e-05,2.21186]
[1776912982910,50.89,77965.19,0.0,-0.98849,1e-05,2.20335]
[1776912983916,50.89,77966.22,0.0,-0.98848,1e-05,2.20473]
[1776912988952,50.89,77964.92,0.0,-0.98849,1e-05,2.20278]
[1776912993987,50.89,77965.02,0.0,-0.9885,1e-05,2.20126]
[1776912999022,50.89,77965.42,0.0,-0.9885,1e-05,2.20166]
[1776913001036,50.89,77969.52,0.0,-0.98846,1e-05,2.20723]
[1776913005064,50.89,77965.97,0.0,-0.98849,1e-05,2.20218]
[1776913010099,50.89,77968.08,0.0,-0.98848,1e-05,2.20491]
[1776913015134,50.89,77966.85,0.0,-0.98849,1e-05,2.20298]
[1776913020169,50.89,77967.24,0.0,-0.98849,1e-05,2.20334]
[1776913022182,50.89,77957.59,0.0,-0.98856,1e-05,2.19003]
[1776913023190,50.89,77954.08,0.0,-0.98859,1e-05,2.18522]
[1776913028225,50.89,77953.58,0.0,-0.9886,1e-05,2.18451]
[1776913031246,50.89,77957.81,0.0,-0.98856,1e-05,2.19027]
[1776913036281,50.89,77959.38,0.0,-0.98855,1e-05,2.19231]
[1776913038295,50.89,77954.16,0.0,-0.98859,1e-05,2.18513]
[1776913043329,50.89,77952.57,0.0,-0.98861,1e-05,2.18291]
[1776913047358,50.89,77945.4,0.0,-0.98866,1e-05,2.1731]
[1776913051386,50.89,77944.05,0.0,-0.98868,1e-05,2.1698]
[1776913053400,50.89,77950.99,0.0,-0.98863,1e-05,2.17926]
[1776913054406,50.89,77952.66,0.0,-0.98861,1e-05,2.18153]
[1776913059442,50.89,77953.01,0.0,-0.98861,1e-05,2.18196]
[1776913064477,50.89,77951.34,0.0,-0.98862,1e-05,2.17963]
[1776913069512,50.89,77944.09,0.0,-0.98868,1e-05,2.16973]
[1776913073541,50.89,77942.98,0.0,-0.98869,1e-05,2.16827]
[1776913077569,50.89,77951.49,0.0,-0.98862,1e-05,2.1799]
[1776913078576,50.89,77953.13,0.0,-0.98861,1e-05,2.18213]
[1776913081596,50.89,77960.08,0.0,-0.98855,1e-05,2.19159]
[1776913082611,50.89,77964.48,0.0,-0.98852,1e-05,2.19759]
[1776913083618,50.89,77975.71,0.0,-0.98843,1e-05,2.213]
[1776913084624,50.89,77980.83,0.0,-0.98839,1e-05,2.22001]
[1776913085632,50.89,77986.4,0.0,-0.98834,1e-05,2.22764]
[1776913087646,50.89,77991.89,0.0,-0.9883,1e-05,2.23509]
[1776913088652,50.88,78001.78,0.0,-0.98822,1e-05,2.24878]
[1776913089660,50.88,78006.47,0.0,-0.98818,1e-05,2.25521]
[1776913093688,50.88,78010.15,0.0,-0.98815,1e-05,2.25984]
[1776913094695,50.88,78016.9,0.0,-0.9881,1e-05,2.26918]
[1776913096524,50.88,78018.79,0.0,-0.98808,1e-05,2.27169]
[1776913096709,50.88,78023.05,0.0,-0.98805,1e-05,2.27754]
[1776913097719,50.88,78025.87,0.0,-0.98802,1e-05,2.28135]
[1776913099067,50.88,78025.87,0.0,-0.98802,1e-05,2.28135]
[1776913101745,50.87,78022.63,0.0,-0.98806,1e-05,2.27457]
[1776913102752,50.87,78026.21,0.0,-0.98804,1e-05,2.27946]
[1776913104623,50.87,78026.18,0.0,-0.98804,1e-05,2.27925]
[1776913104688,50.87,78026.18,0.0,-0.98804,1e-05,2.27925]
[1776913104766,50.87,78027.27,0.0,-0.98803,1e-05,2.28063]
[1776913108794,50.86,78020.13,0.0,-0.98809,1e-05,2.26989]
[1776913110808,50.86,78021.05,0.0,-0.98809,1e-05,2.27089]
[1776913111956,50.86,78021.05,0.0,-0.98809,1e-05,2.27089]
[1776913112057,50.86,78024.64,0.0,-0.98807,1e-05,2.27427]
[1776913112202,50.86,78024.64,0.0,-0.98807,1e-05,2.27427]
[1776913115845,50.86,78020.61,0.0,-0.9881,1e-05,2.26796]
[1776913117857,50.86,78023.58,0.0,-0.98808,1e-05,2.27185]
[1776913122892,50.86,78024.48,0.0,-0.98808,1e-05,2.27236]
[1776913127927,50.85,78021.86,0.0,-0.9881,1e-05,2.26795]
[1776913132962,50.85,78021.77,0.0,-0.98811,1e-05,2.26713]
[1776913137997,50.85,78022.26,0.0,-0.98811,1e-05,2.26714]
[1776913139003,50.85,78016.14,0.0,-0.98816,1e-05,2.25841]
[1776913141020,50.85,78007.09,0.0,-0.98824,1e-05,2.24551]
[1776913142027,50.84,78005.29,0.0,-0.98825,1e-05,2.24291]
[1776913142364,50.84,78005.29,0.0,-0.98825,1e-05,2.24291]
[1776913142436,50.84,78005.29,0.0,-0.98825,1e-05,2.24291]
[1776913143034,50.84,78001.87,0.0,-0.98828,1e-05,2.23805]
[1776913144034,50.84,78001.87,0.0,-0.98828,1e-05,2.23805]
[1776913144187,50.84,78001.87,0.0,-0.98828,1e-05,2.23805]
[1776913144041,50.84,78001.42,0.0,-0.98828,1e-05,2.23735]
[1776913149076,50.84,77999.84,0.0,-0.9883,1e-05,2.23481]
[1776913154112,50.84,78001.05,0.0,-0.98829,1e-05,2.2362]
[1776913159147,50.84,78002.59,0.0,-0.98828,1e-05,2.23805]
[1776913164183,50.84,78002.42,0.0,-0.98828,1e-05,2.23752]
[1776913167203,50.84,77998.24,0.0,-0.98832,1e-05,2.23154]
[1776913169218,50.84,77992.67,0.0,-0.98837,1e-05,2.22371]
[1776913170225,50.84,77987.98,0.0,-0.9884,1e-05,2.21718]
[1776913171932,50.84,77985.56,0.0,-0.98843,1e-05,2.21228]
[1776913173246,50.84,77982.34,0.0,-0.98846,1e-05,2.20783]
[1776913177274,50.84,77979.57,0.0,-0.98848,1e-05,2.20401]
[1776913180295,50.84,77974.03,0.0,-0.98852,1e-05,2.1964]
[1776913183316,50.84,77970.49,0.0,-0.98855,1e-05,2.1916]
[1776913184504,50.84,77970.49,0.0,-0.98855,1e-05,2.1916]
[1776913184695,50.84,77970.49,0.0,-0.98855,1e-05,2.1916]
[1776913187961,50.84,77969.56,0.0,-0.98856,1e-05,2.19036]
[1776913188194,50.84,77969.56,0.0,-0.98856,1e-05,2.19036]
[1776913188042,50.84,77969.93,0.0,-0.98856,1e-05,2.19091]
[1776913193386,50.84,77968.52,0.0,-0.98857,1e-05,2.1891]
[1776913196407,50.84,77964.25,0.0,-0.9886,1e-05,2.18332]
[1776913201442,50.84,77961.66,0.0,-0.98862,1e-05,2.17988]
[1776913203456,50.84,77965.59,0.0,-0.98859,1e-05,2.1853]
[1776913206478,50.84,77962.53,0.0,-0.98861,1e-05,2.18116]
[1776913208492,50.84,77955.51,0.0,-0.98867,1e-05,2.17164]
[1776913213527,50.84,77955.51,0.0,-0.98867,1e-05,2.1718]
[1776913218562,50.84,77955.04,0.0,-0.98867,1e-05,2.17132]
[1776913221585,50.84,77937.85,0.0,-0.98881,1e-05,2.14813]
[1776913222912,50.84,77937.85,0.0,-0.98881,1e-05,2.14813]
[1776913223013,50.84,77934.04,0.0,-0.98884,1e-05,2.14306]
[1776913225461,50.84,77935.28,0.0,-0.98883,1e-05,2.14488]
[1776913227659,50.84,77933.19,0.0,-0.98884,1e-05,2.14223]
[1776913227690,50.84,77933.19,0.0,-0.98884,1e-05,2.14223]
[1776913227749,50.84,77932.62,0.0,-0.98885,1e-05,2.14154]
[1776913233912,50.84,77932.95,0.0,-0.98885,1e-05,2.14087]
[1776913234939,50.85,77935.22,0.0,-0.98883,1e-05,2.1441]
[1776913237150,50.85,77935.73,0.0,-0.98883,1e-05,2.14496]
[1776913237188,50.85,77935.73,0.0,-0.98883,1e-05,2.14496]
[1776913237251,50.85,77934.64,0.0,-0.98883,1e-05,2.14358]
[1776913238386,50.85,77933.33,0.0,-0.98884,1e-05,2.14191]
[1776913238436,50.85,77933.33,0.0,-0.98884,1e-05,2.14191]
[1776913239711,50.85,77938.09,0.0,-0.9888,1e-05,2.1485]
[1776913241650,50.85,77938.05,0.0,-0.9888,1e-05,2.14853]
[1776913241692,50.85,77938.05,0.0,-0.9888,1e-05,2.14853]
[1776913242064,50.85,77938.05,0.0,-0.9888,1e-05,2.14853]
[1776913242192,50.85,77938.05,0.0,-0.9888,1e-05,2.14853]
[1776913242262,50.85,77940.75,0.0,-0.98878,1e-05,2.15225]
[1776913242732,50.85,77947.89,0.0,-0.98873,1e-05,2.16199]
[1776913243739,50.85,77955.81,0.0,-0.98866,1e-05,2.1728]
[1776913244746,50.85,77957.34,0.0,-0.98865,1e-05,2.17492]
[1776913248354,50.85,77957.42,0.0,-0.98865,1e-05,2.17514]
[1776913248440,50.85,77957.42,0.0,-0.98865,1e-05,2.17514]
[1776913248522,50.85,77957.42,0.0,-0.98865,1e-05,2.17514]
[1776913248693,50.85,77957.42,0.0,-0.98865,1e-05,2.17514]
[1776913248774,50.85,77957.83,0.0,-0.98864,1e-05,2.17573]
[1776913249781,50.85,77962.29,0.0,-0.98861,1e-05,2.18184]
[1776913250625,50.85,77962.29,0.0,-0.98861,1e-05,2.18184]
[1776913250693,50.85,77962.29,0.0,-0.98861,1e-05,2.18184]
[1776913250788,50.85,77966.08,0.0,-0.98858,1e-05,2.18704]
[1776913252530,50.85,77965.78,0.0,-0.98858,1e-05,2.18664]
[1776913252691,50.85,77965.78,0.0,-0.98858,1e-05,2.18664]
[1776913256912,50.85,77964.76,0.0,-0.98859,1e-05,2.18528]
[1776913256935,50.85,77964.76,0.0,-0.98859,1e-05,2.18528]
[1776913257036,50.85,77965.01,0.0,-0.98859,1e-05,2.18563]
[1776913257938,50.85,77965.01,0.0,-0.98859,1e-05,2.18563]
[1776913258189,50.85,77965.01,0.0,-0.98859,1e-05,2.18563]
[1776913258847,50.85,77959.31,0.0,-0.98863,1e-05,2.17787]
[1776913259854,50.85,77956.37,0.0,-0.98866,1e-05,2.17388]
[1776913262076,50.85,77956.3,0.0,-0.98866,1e-05,2.17381]
[1776913262197,50.85,77956.3,0.0,-0.98866,1e-05,2.17381]
[1776913262298,50.85,77956.21,0.0,-0.98866,1e-05,2.17371]
[1776913262597,50.85,77956.21,0.0,-0.98866,1e-05,2.17371]
[1776913262692,50.85,77956.21,0.0,-0.98866,1e-05,2.17371]
[1776913263882,50.85,77963.18,0.0,-0.9886,1e-05,2.18326]
[1776913266941,50.85,77964.06,0.0,-0.98859,1e-05,2.18447]
[1776913267203,50.85,77964.06,0.0,-0.98859,1e-05,2.18447]
[1776913267204,50.85,77966.69,0.0,-0.98857,1e-05,2.18808]
[1776913267371,50.85,77966.69,0.0,-0.98857,1e-05,2.18808]
[1776913267439,50.85,77966.69,0.0,-0.98857,1e-05,2.18808]
[1776913271938,50.85,77958.38,0.0,-0.98864,1e-05,2.17675]
[1776913272573,50.85,77958.38,0.0,-0.98864,1e-05,2.17675]
[1776913272686,50.85,77958.38,0.0,-0.98864,1e-05,2.17675]
[1776913272945,50.85,77960.92,0.0,-0.98862,1e-05,2.18023]
[1776913274092,50.85,77960.92,0.0,-0.98862,1e-05,2.18023]
[1776913274198,50.85,77960.92,0.0,-0.98862,1e-05,2.18023]
[1776913279845,50.85,77961.29,0.0,-0.98861,1e-05,2.18082]
[1776913279936,50.85,77961.29,0.0,-0.98861,1e-05,2.18082]
[1776913279994,50.85,77960.44,0.0,-0.98862,1e-05,2.17967]
[1776913280868,50.85,77960.44,0.0,-0.98862,1e-05,2.17967]
[1776913280937,50.85,77960.44,0.0,-0.98862,1e-05,2.17967]
[1776913283317,50.85,77959.0,0.0,-0.98863,1e-05,2.17774]
[1776913283015,50.85,77954.89,0.0,-0.98867,1e-05,2.17217]
[1776913283436,50.85,77954.89,0.0,-0.98867,1e-05,2.17217]
[1776913284021,50.85,77954.89,0.0,-0.98867,1e-05,2.17217]
[1776913284191,50.85,77954.89,0.0,-0.98867,1e-05,2.17217]
[1776913284268,50.85,77953.3,0.0,-0.98868,1e-05,2.17003]
[1776913285029,50.85,77950.72,0.0,-0.9887,1e-05,2.16656]
[1776913286036,50.85,77942.52,0.0,-0.98876,1e-05,2.1555]
[1776913287043,50.85,77936.5,0.0,-0.98881,1e-05,2.14743]
[1776913288127,50.85,77936.5,0.0,-0.98881,1e-05,2.14743]
[1776913288201,50.85,77936.5,0.0,-0.98881,1e-05,2.14743]
[1776913292690,50.85,77935.17,0.0,-0.98883,1e-05,2.14456]
[1776913292936,50.85,77935.17,0.0,-0.98883,1e-05,2.14456]
[1776913293085,50.85,77936.04,0.0,-0.98882,1e-05,2.14581]
[1776913294879,50.86,77935.13,0.0,-0.98883,1e-05,2.14467]
[1776913294938,50.86,77935.13,0.0,-0.98883,1e-05,2.14467]
[1776913300134,50.86,77931.76,0.0,-0.98885,1e-05,2.14065]
[1776913300576,50.86,77931.76,0.0,-0.98885,1e-05,2.14065]
[1776913301141,50.86,77924.65,0.0,-0.9889,1e-05,2.13121]
[1776913302148,50.86,77921.51,0.0,-0.98893,1e-05,2.12712]
[1776913303155,50.86,77930.07,0.0,-0.98886,1e-05,2.13871]
[1776913303907,50.86,77930.07,0.0,-0.98886,1e-05,2.13871]
[1776913304162,50.86,77944.91,0.0,-0.98874,1e-05,2.15882]
[1776913305169,50.86,77948.76,0.0,-0.98871,1e-05,2.16409]
[1776913307183,50.86,77954.76,0.0,-0.98866,1e-05,2.17234]
[1776913308190,50.86,77957.55,0.0,-0.98864,1e-05,2.17618]
[1776913308387,50.86,77957.55,0.0,-0.98864,1e-05,2.17618]
[1776913309197,50.86,77969.89,0.0,-0.98854,1e-05,2.19306]
[1776913310204,50.86,77978.43,0.0,-0.98847,1e-05,2.20479]
[1776913311211,50.86,77979.13,0.0,-0.98847,1e-05,2.20573]
[1776913312218,50.86,77976.56,0.0,-0.98849,1e-05,2.20217]
[1776913313225,50.86,77970.34,0.0,-0.98854,1e-05,2.19362]
[1776913314232,50.86,77964.47,0.0,-0.98859,1e-05,2.18558]
[1776913316547,50.86,77964.22,0.0,-0.98859,1e-05,2.18526]
[1776913317253,50.86,77963.84,0.0,-0.98859,1e-05,2.18476]
[1776913322330,50.86,77966.2,0.0,-0.98857,1e-05,2.18802]
[1776913324343,50.86,77970.84,0.0,-0.98853,1e-05,2.19438]
[1776913324417,50.86,77970.84,0.0,-0.98853,1e-05,2.19438]
[1776913324436,50.86,77970.84,0.0,-0.98853,1e-05,2.19438]
[1776913325054,50.86,77970.84,0.0,-0.98853,1e-05,2.19438]
[1776913325195,50.86,77970.84,0.0,-0.98853,1e-05,2.19438]
[1776913325350,50.86,77972.7,0.0,-0.98852,1e-05,2.19693]
[1776913326357,50.86,77969.56,0.0,-0.98854,1e-05,2.19262]
[1776913327156,50.86,77969.56,0.0,-0.98854,1e-05,2.19262]
[1776913327191,50.86,77969.56,0.0,-0.98854,1e-05,2.19262]
[1776913327364,50.86,77965.85,0.0,-0.98857,1e-05,2.18753]
[1776913330385,50.86,77963.64,0.0,-0.98859,1e-05,2.18451]
[1776913331315,50.86,77963.64,0.0,-0.98859,1e-05,2.18451]
[1776913331436,50.86,77962.82,0.0,-0.9886,1e-05,2.18339]
[1776913337251,50.86,77961.91,0.0,-0.98861,1e-05,2.18218]
[1776913337435,50.86,77962.21,0.0,-0.9886,1e-05,2.1826]
[1776913338695,50.86,77961.49,0.0,-0.98861,1e-05,2.18162]
[1776913338796,50.86,77960.7,0.0,-0.98862,1e-05,2.18055]
[1776913343309,50.86,77960.25,0.0,-0.98862,1e-05,2.17996]
[1776913343439,50.86,77960.51,0.0,-0.98862,1e-05,2.18033]
[1776913349518,50.86,77973.03,0.0,-0.98852,1e-05,2.1975]
[1776913350525,50.86,77976.52,0.0,-0.98849,1e-05,2.20228]
[1776913352308,50.86,77976.52,0.0,-0.98849,1e-05,2.20228]
[1776913352407,50.86,77980.45,0.0,-0.98846,1e-05,2.20616]
[1776913352436,50.86,77980.45,0.0,-0.98846,1e-05,2.20616]
[1776913353803,50.86,77982.13,0.0,-0.98845,1e-05,2.20843]
[1776913353935,50.86,77982.13,0.0,-0.98845,1e-05,2.20843]
[1776913354031,50.86,77982.17,0.0,-0.98845,1e-05,2.20845]
[1776913355560,50.86,77985.85,0.0,-0.98842,1e-05,2.21346]
[1776913357554,50.86,77986.13,0.0,-0.98842,1e-05,2.2138]
[1776913357689,50.86,77986.13,0.0,-0.98842,1e-05,2.2138]
[1776913360595,50.86,77977.5,0.0,-0.98849,1e-05,2.20175]
[1776913361602,50.86,77975.42,0.0,-0.98851,1e-05,2.19887]
[1776913362587,50.86,77975.42,0.0,-0.98851,1e-05,2.19887]
[1776913362688,50.86,77975.42,0.0,-0.98851,1e-05,2.19887]
[1776913364285,50.86,77975.77,0.0,-0.9885,1e-05,2.19934]
[1776913364302,50.86,77974.56,0.0,-0.98851,1e-05,2.19766]
[1776913364435,50.86,77974.56,0.0,-0.98851,1e-05,2.19766]
[1776913364623,50.86,77981.71,0.0,-0.98846,1e-05,2.20748]
[1776913365920,50.86,77981.71,0.0,-0.98846,1e-05,2.20748]
[1776913365937,50.86,77981.71,0.0,-0.98846,1e-05,2.20748]
[1776913366021,50.86,77986.47,0.0,-0.98842,1e-05,2.21402]
[1776913366638,50.86,77990.99,0.0,-0.98838,1e-05,2.22022]
[1776913367744,50.86,78019.3,0.0,-0.98815,1e-05,2.25968]
[1776913368656,50.86,78037.65,0.0,-0.98799,1e-05,2.28537]
[1776913369663,50.86,78035.8,0.0,-0.98801,1e-05,2.28259]
[1776913370751,50.86,78035.8,0.0,-0.98801,1e-05,2.28259]
[1776913370777,50.86,78032.21,0.0,-0.98804,1e-05,2.27736]
[1776913372684,50.86,78041.68,0.0,-0.98796,1e-05,2.29046]
[1776913373690,50.85,78045.55,0.0,-0.98793,1e-05,2.29578]
[1776913376712,50.85,78038.86,0.0,-0.98799,1e-05,2.28574]
[1776913377719,50.85,78038.0,0.0,-0.988,1e-05,2.28435]
[1776913381748,50.85,78042.57,0.0,-0.98797,1e-05,2.29016]
[1776913382755,50.85,78027.93,0.0,-0.98809,1e-05,2.26929]
[1776913383762,50.85,78022.23,0.0,-0.98814,1e-05,2.26114]
[1776913386393,50.85,78022.98,0.0,-0.98813,1e-05,2.26206]
[1776913385776,50.85,78015.72,0.0,-0.98819,1e-05,2.25175]
[1776913386782,50.85,78019.16,0.0,-0.98817,1e-05,2.25645]
[1776913389597,50.84,78020.11,0.0,-0.98816,1e-05,2.25754]
[1776913394694,50.84,78022.15,0.0,-0.98815,1e-05,2.2598]
[1776913394935,50.84,78022.15,0.0,-0.98815,1e-05,2.2598]
[1776913395037,50.84,78022.81,0.0,-0.98814,1e-05,2.2606]
[1776913397554,50.84,78023.08,0.0,-0.98814,1e-05,2.26074]
[1776913397691,50.84,78023.08,0.0,-0.98814,1e-05,2.26074]
[1776913397864,50.84,78018.86,0.0,-0.98818,1e-05,2.2547]
[1776913398871,50.84,78014.76,0.0,-0.98821,1e-05,2.24885]
[1776913402877,50.84,78015.62,0.0,-0.98821,1e-05,2.24976]
[1776913402937,50.84,78015.62,0.0,-0.98821,1e-05,2.24976]
[1776913403038,50.84,78020.31,0.0,-0.98817,1e-05,2.25623]
[1776913404896,50.84,78019.39,0.0,-0.98818,1e-05,2.25483]
[1776913404940,50.84,78019.39,0.0,-0.98818,1e-05,2.25483]
[1776913404958,50.84,78019.85,0.0,-0.98817,1e-05,2.25537]
[1776913406373,50.84,78019.85,0.0,-0.98817,1e-05,2.25537]
[1776913406435,50.84,78019.85,0.0,-0.98817,1e-05,2.25537]
[1776913406927,50.84,78015.63,0.0,-0.98821,1e-05,2.24924]
[1776913410129,50.84,78015.91,0.0,-0.98821,1e-05,2.24944]
[1776913410193,50.84,78015.91,0.0,-0.98821,1e-05,2.24944]
[1776913412276,50.83,78017.16,0.0,-0.9882,1e-05,2.251]
[1776913412436,50.83,78017.16,0.0,-0.9882,1e-05,2.251]
[1776913412297,50.83,78017.34,0.0,-0.98821,1e-05,2.24964]
[1776913413925,50.83,78016.57,0.0,-0.98821,1e-05,2.24846]
[1776913413936,50.83,78016.57,0.0,-0.98821,1e-05,2.24846]
[1776913416278,50.83,78018.5,0.0,-0.9882,1e-05,2.25097]
[1776913416437,50.83,78018.5,0.0,-0.9882,1e-05,2.25097]
[1776913417260,50.83,78019.28,0.0,-0.98819,1e-05,2.25197]
[1776913417438,50.83,78019.28,0.0,-0.98819,1e-05,2.25197]
[1776913417265,50.83,78019.44,0.0,-0.98819,1e-05,2.2521]
[1776913420120,50.83,78018.47,0.0,-0.9882,1e-05,2.25055]
[1776913420191,50.83,78018.47,0.0,-0.9882,1e-05,2.25055]
[1776913423418,50.83,78020.76,0.0,-0.98818,1e-05,2.25348]
[1776913423436,50.83,78020.76,0.0,-0.98818,1e-05,2.25348]
[1776913425468,50.83,78020.09,0.0,-0.98819,1e-05,2.25235]
[1776913425482,50.83,78022.05,0.0,-0.98817,1e-05,2.255]
[1776913425688,50.83,78022.05,0.0,-0.98817,1e-05,2.255]
[1776913426763,50.83,78022.45,0.0,-0.98817,1e-05,2.25547]
[1776913426938,50.83,78022.45,0.0,-0.98817,1e-05,2.25547]
[1776913431557,50.83,78020.34,0.0,-0.98819,1e-05,2.252]
[1776913431753,50.83,78020.34,0.0,-0.98819,1e-05,2.252]
[1776913432109,50.83,78010.6,0.0,-0.98827,1e-05,2.23831]
[1776913433116,50.83,78010.86,0.0,-0.98827,1e-05,2.2386]
[1776913434456,50.83,78010.86,0.0,-0.98827,1e-05,2.2386]
[1776913434123,50.83,78016.29,0.0,-0.98823,1e-05,2.24612]
[1776913434688,50.83,78016.29,0.0,-0.98823,1e-05,2.24612]
[1776913436138,50.82,78023.05,0.0,-0.98817,1e-05,2.25543]
[1776913437395,50.82,78023.05,0.0,-0.98817,1e-05,2.25543]
[1776913437435,50.82,78023.05,0.0,-0.98817,1e-05,2.25543]
[1776913437416,50.82,78032.16,0.0,-0.9881,1e-05,2.26814]
[1776913438151,50.82,78031.0,0.0,-0.98811,1e-05,2.2664]
[1776913439989,50.82,78031.0,0.0,-0.98811,1e-05,2.2664]
[1776913440188,50.82,78031.0,0.0,-0.98811,1e-05,2.2664]
[1776913440289,50.82,78030.08,0.0,-0.98812,1e-05,2.26489]
[1776913441172,50.82,78023.66,0.0,-0.98817,1e-05,2.25577]
[1776913441584,50.82,78023.66,0.0,-0.98817,1e-05,2.25577]
[1776913441688,50.82,78023.66,0.0,-0.98817,1e-05,2.25577]
[1776913445705,50.82,78021.58,0.0,-0.98819,1e-05,2.25254]
[1776913445935,50.82,78021.58,0.0,-0.98819,1e-05,2.25254]
[1776913449228,50.82,78014.99,0.0,-0.98825,1e-05,2.24301]
[1776913449675,50.82,78014.99,0.0,-0.98825,1e-05,2.24301]
[1776913449696,50.82,78014.99,0.0,-0.98825,1e-05,2.24301]
[1776913450235,50.82,78009.94,0.0,-0.98829,1e-05,2.23591]
[1776913451595,50.82,78006.66,0.0,-0.98831,1e-05,2.2313]
[1776913451691,50.82,78006.66,0.0,-0.98831,1e-05,2.2313]
[1776913453850,50.82,78005.19,0.0,-0.98833,1e-05,2.22918]
[1776913453941,50.82,78005.19,0.0,-0.98833,1e-05,2.22918]
[1776913454262,50.82,78004.51,0.0,-0.98833,1e-05,2.22821]
[1776913456525,50.82,78003.44,0.0,-0.98834,1e-05,2.22666]
[1776913456686,50.82,78003.44,0.0,-0.98834,1e-05,2.22666]
[1776913462319,50.82,78002.93,0.0,-0.98835,1e-05,2.22581]
[1776913467354,50.82,78004.36,0.0,-0.98834,1e-05,2.2277]
[1776913467680,50.82,78004.36,0.0,-0.98834,1e-05,2.2277]
[1776913467688,50.82,78004.36,0.0,-0.98834,1e-05,2.2277]
[1776913470770,50.82,78005.25,0.0,-0.98833,1e-05,2.22887]
[1776913470936,50.82,78005.25,0.0,-0.98833,1e-05,2.22887]
[1776913471415,50.82,78005.25,0.0,-0.98833,1e-05,2.22887]
[1776913471435,50.82,78005.25,0.0,-0.98833,1e-05,2.22887]
[1776913471514,50.82,77994.48,0.0,-0.98842,1e-05,2.21242]
[1776913472389,50.82,77990.8,0.0,-0.98845,1e-05,2.20734]
[1776913473396,50.82,77985.29,0.0,-0.9885,1e-05,2.19977]
[1776913474711,50.82,77984.63,0.0,-0.9885,1e-05,2.19889]
[1776913474771,50.82,77984.63,0.0,-0.9885,1e-05,2.19889]
[1776913477424,50.82,77994.47,0.0,-0.98842,1e-05,2.21252]
[1776913478431,50.82,78000.82,0.0,-0.98837,1e-05,2.2213]
[1776913478734,50.82,78000.82,0.0,-0.98837,1e-05,2.2213]
[1776913478936,50.82,78000.82,0.0,-0.98837,1e-05,2.2213]
[1776913482320,50.82,78001.65,0.0,-0.98837,1e-05,2.22241]
[1776913482441,50.82,78001.65,0.0,-0.98837,1e-05,2.22241]
[1776913482459,50.82,78003.32,0.0,-0.98835,1e-05,2.22471]
[1776913483673,50.82,78003.19,0.0,-0.98835,1e-05,2.22451]
[1776913483693,50.82,78003.19,0.0,-0.98835,1e-05,2.22451]
[1776913486878,50.82,78002.73,0.0,-0.98836,1e-05,2.22382]
[1776913486935,50.82,78002.73,0.0,-0.98836,1e-05,2.22382]
[1776913487494,50.82,78003.01,0.0,-0.98836,1e-05,2.22419]
[1776913487998,50.82,78003.01,0.0,-0.98836,1e-05,2.22419]
[1776913488195,50.82,78003.01,0.0,-0.98836,1e-05,2.22419]
[1776913493153,50.82,78000.64,0.0,-0.98838,1e-05,2.22082]
[1776913493194,50.82,78000.64,0.0,-0.98838,1e-05,2.22082]
[1776913493540,50.82,78001.23,0.0,-0.98837,1e-05,2.22163]
[1776913495052,50.82,78002.91,0.0,-0.98836,1e-05,2.22395]
[1776913495187,50.82,78002.91,0.0,-0.98836,1e-05,2.22395]
[1776913499582,50.82,78007.72,0.0,-0.98832,1e-05,2.23055]
[1776913501250,50.82,78007.72,0.0,-0.98832,1e-05,2.23055]
[1776913501435,50.82,78007.72,0.0,-0.98832,1e-05,2.23055]
[1776913502744,50.82,78005.21,0.0,-0.98834,1e-05,2.22701]
[1776913502937,50.82,78005.21,0.0,-0.98834,1e-05,2.22701]
[1776913502977,50.82,78004.95,0.0,-0.98834,1e-05,2.22661]
[1776913505254,50.82,78004.5,0.0,-0.98834,1e-05,2.22599]
[1776913505260,50.82,78004.5,0.0,-0.98834,1e-05,2.22599]
[1776913505355,50.82,77999.76,0.0,-0.98838,1e-05,2.21938]
[1776913505628,50.82,77989.53,0.0,-0.98847,1e-05,2.20525]
[1776913508163,50.82,77986.9,0.0,-0.98849,1e-05,2.20162]
[1776913508190,50.82,77986.9,0.0,-0.98849,1e-05,2.20162]
[1776913508205,50.82,77988.44,0.0,-0.98848,1e-05,2.20379]
[1776913509135,50.82,77988.44,0.0,-0.98848,1e-05,2.20379]
[1776913509192,50.82,77988.44,0.0,-0.98848,1e-05,2.20379]
[1776913509294,50.82,77989.28,0.0,-0.98847,1e-05,2.20496]
[1776913514698,50.82,77958.35,0.0,-0.98872,1e-05,2.16278]
[1776913515704,50.82,77953.53,0.0,-0.98875,1e-05,2.15634]
[1776913517102,50.82,77953.53,0.0,-0.98875,1e-05,2.15634]
[1776913517135,50.82,77946.35,0.0,-0.98881,1e-05,2.14674]
[1776913517719,50.82,77941.71,0.0,-0.98885,1e-05,2.14061]
[1776913518726,50.82,77936.31,0.0,-0.98889,1e-05,2.13348]
[1776913520909,50.82,77935.23,0.0,-0.9889,1e-05,2.13217]
[1776913522754,50.82,77929.94,0.0,-0.98894,1e-05,2.12551]
[1776913527791,50.82,77928.47,0.0,-0.98894,1e-05,2.12428]
[1776913528798,50.82,77931.97,0.0,-0.98891,1e-05,2.12911]
[1776913531481,50.83,77933.78,0.0,-0.9889,1e-05,2.13168]
[1776913531691,50.83,77933.18,0.0,-0.98891,1e-05,2.12954]
[1776913534714,50.83,77933.19,0.0,-0.98891,1e-05,2.12996]
[1776913534941,50.83,77933.19,0.0,-0.98891,1e-05,2.12996]
[1776913535173,50.83,77933.19,0.0,-0.98891,1e-05,2.12996]
[1776913535186,50.83,77933.19,0.0,-0.98891,1e-05,2.12996]
[1776913535274,50.83,77932.62,0.0,-0.98891,1e-05,2.12932]
[1776913538849,50.83,77931.93,0.0,-0.98892,1e-05,2.1288]
[1776913538936,50.83,77931.93,0.0,-0.98892,1e-05,2.1288]
[1776913540194,50.83,77930.54,0.0,-0.98893,1e-05,2.12707]
[1776913540437,50.83,77930.54,0.0,-0.98893,1e-05,2.12707]
[1776913540449,50.83,77929.98,0.0,-0.98893,1e-05,2.12646]
[1776913543903,50.83,77926.43,0.0,-0.98895,1e-05,2.12225]
[1776913547580,50.83,77927.05,0.0,-0.98895,1e-05,2.12336]
[1776913548687,50.84,77926.38,0.0,-0.98895,1e-05,2.12274]
[1776913548936,50.84,77926.38,0.0,-0.98895,1e-05,2.12274]
[1776913548938,50.84,77918.65,0.0,-0.98901,1e-05,2.11256]
[1776913549693,50.84,77918.65,0.0,-0.98901,1e-05,2.11256]
[1776913549945,50.84,77919.16,0.0,-0.98901,1e-05,2.11339]
[1776913551959,50.84,77926.34,0.0,-0.98895,1e-05,2.12327]
[1776913555242,50.84,77926.87,0.0,-0.98894,1e-05,2.12425]
[1776913555435,50.84,77926.87,0.0,-0.98894,1e-05,2.12425]
[1776913555457,50.84,77926.83,0.0,-0.98894,1e-05,2.12433]
[1776913555939,50.84,77926.83,0.0,-0.98894,1e-05,2.12433]
[1776913556187,50.84,77926.83,0.0,-0.98894,1e-05,2.12433]
[1776913562598,50.84,77925.06,0.0,-0.98895,1e-05,2.12277]
[1776913562030,50.84,77919.03,0.0,-0.989,1e-05,2.11486]
[1776913562691,50.84,77919.03,0.0,-0.989,1e-05,2.11486]
[1776913563627,50.84,77919.03,0.0,-0.989,1e-05,2.11486]
[1776913563035,50.85,77917.42,0.0,-0.98901,1e-05,2.11286]
[1776913563688,50.85,77917.42,0.0,-0.98901,1e-05,2.11286]
[1776913568073,50.85,77921.74,0.0,-0.98897,1e-05,2.11937]
[1776913570559,50.85,77924.56,0.0,-0.98895,1e-05,2.12327]
[1776913570568,50.85,77924.24,0.0,-0.98895,1e-05,2.12297]
[1776913570693,50.85,77924.24,0.0,-0.98895,1e-05,2.12297]
[1776913571267,50.85,77924.24,0.0,-0.98895,1e-05,2.12297]
[1776913571435,50.85,77924.24,0.0,-0.98895,1e-05,2.12297]
[1776913577135,50.85,77929.52,0.0,-0.9889,1e-05,2.1309]
[1776913578206,50.85,77929.52,0.0,-0.9889,1e-05,2.1309]
[1776913578436,50.85,77929.52,0.0,-0.9889,1e-05,2.1309]
[1776913578439,50.85,77929.5,0.0,-0.9889,1e-05,2.13098]
[1776913579151,50.85,77935.26,0.0,-0.98886,1e-05,2.13883]
[1776913580158,50.86,77940.54,0.0,-0.98881,1e-05,2.14603]
[1776913582172,50.86,77935.87,0.0,-0.98885,1e-05,2.13991]
[1776913583179,50.86,77931.49,0.0,-0.98888,1e-05,2.13413]
[1776913584952,50.86,77932.75,0.0,-0.98887,1e-05,2.13592]
[1776913585187,50.86,77932.75,0.0,-0.98887,1e-05,2.13592]
[1776913589221,50.86,77925.18,0.0,-0.98893,1e-05,2.1263]
[1776913591235,50.86,77922.18,0.0,-0.98896,1e-05,2.12108]
[1776913591891,50.86,77922.18,0.0,-0.98896,1e-05,2.12108]
[1776913591936,50.86,77922.18,0.0,-0.98896,1e-05,2.12108]
[1776913592471,50.86,77922.18,0.0,-0.98896,1e-05,2.12108]
[1776913592537,50.86,77921.48,0.0,-0.98896,1e-05,2.12027]
[1776913592690,50.86,77921.48,0.0,-0.98896,1e-05,2.12027]
[1776913598202,50.86,77921.3,0.0,-0.98896,1e-05,2.12067]
[1776913598436,50.86,77921.3,0.0,-0.98896,1e-05,2.12067]
[1776913598530,50.86,77918.92,0.0,-0.98898,1e-05,2.11762]
[1776913598952,50.86,77918.92,0.0,-0.98898,1e-05,2.11762]
[1776913599198,50.86,77918.92,0.0,-0.98898,1e-05,2.11762]
[1776913602312,50.87,77913.69,0.0,-0.98902,1e-05,2.11117]
[1776913606340,50.87,77902.17,0.0,-0.9891,1e-05,2.09645]
[1776913607347,50.87,77903.06,0.0,-0.98909,1e-05,2.09779]
[1776913608354,50.87,77907.56,0.0,-0.98906,1e-05,2.10391]
[1776913610367,50.87,77902.24,0.0,-0.9891,1e-05,2.09716]
[1776913611492,50.87,77902.24,0.0,-0.9891,1e-05,2.09716]
[1776913611541,50.87,77901.47,0.0,-0.9891,1e-05,2.09631]
[1776913611688,50.87,77901.47,0.0,-0.9891,1e-05,2.09631]
[1776913612290,50.87,77901.47,0.0,-0.9891,1e-05,2.09631]
[1776913612435,50.87,77901.47,0.0,-0.9891,1e-05,2.09631]
[1776913615589,50.87,77902.98,0.0,-0.98909,1e-05,2.09879]
[1776913615618,50.88,77902.22,0.0,-0.98909,1e-05,2.09794]
[1776913619431,50.88,77905.55,0.0,-0.98906,1e-05,2.10298]
[1776913620286,50.88,77905.55,0.0,-0.98906,1e-05,2.10298]
[1776913620436,50.88,77905.55,0.0,-0.98906,1e-05,2.10298]
[1776913625473,50.88,77906.09,0.0,-0.98905,1e-05,2.10462]
[1776913626480,50.88,77912.93,0.0,-0.989,1e-05,2.11385]
[1776913627487,50.88,77919.96,0.0,-0.98894,1e-05,2.12336]
[1776913628243,50.88,77919.96,0.0,-0.98894,1e-05,2.12336]
[1776913628439,50.88,77919.96,0.0,-0.98894,1e-05,2.12336]
[1776913628494,50.88,77920.31,0.0,-0.98894,1e-05,2.12394]
[1776913629116,50.88,77920.31,0.0,-0.98894,1e-05,2.12394]
[1776913629187,50.88,77920.31,0.0,-0.98894,1e-05,2.12394]
[1776913631514,50.89,77905.88,0.0,-0.98905,1e-05,2.10507]
[1776913632555,50.89,77905.88,0.0,-0.98905,1e-05,2.10507]
[1776913632689,50.89,77905.88,0.0,-0.98905,1e-05,2.10507]
[1776913632599,50.89,77903.75,0.0,-0.98907,1e-05,2.1024]
[1776913633558,50.89,77903.75,0.0,-0.98907,1e-05,2.1024]
[1776913633694,50.89,77903.75,0.0,-0.98907,1e-05,2.1024]
[1776913639572,50.89,77900.73,0.0,-0.98908,1e-05,2.09945]
[1776913640633,50.89,77900.73,0.0,-0.98908,1e-05,2.09945]
[1776913640691,50.89,77900.73,0.0,-0.98908,1e-05,2.09945]
[1776913640646,50.89,77900.73,0.0,-0.98908,1e-05,2.0996]
[1776913641206,50.89,77900.73,0.0,-0.98908,1e-05,2.0996]
[1776913641441,50.89,77900.73,0.0,-0.98908,1e-05,2.0996]
[1776913645551,50.89,77899.81,0.0,-0.98909,1e-05,2.09899]
[1776913645698,50.89,77899.81,0.0,-0.98909,1e-05,2.09899]
[1776913645615,50.9,77900.81,0.0,-0.98908,1e-05,2.10046]
[1776913646239,50.9,77900.81,0.0,-0.98908,1e-05,2.10046]
[1776913646437,50.9,77900.81,0.0,-0.98908,1e-05,2.10046]
[1776913651657,50.9,77898.99,0.0,-0.98909,1e-05,2.09751]
[1776913652668,50.9,77888.91,0.0,-0.98917,1e-05,2.08437]
[1776913653674,50.9,77880.69,0.0,-0.98923,1e-05,2.07373]
[1776913654681,50.9,77880.5,0.0,-0.98923,1e-05,2.07366]
[1776913655430,50.9,77880.5,0.0,-0.98923,1e-05,2.07366]
[1776913655435,50.9,77880.5,0.0,-0.98923,1e-05,2.07366]
[1776913655688,50.9,77880.35,0.0,-0.98923,1e-05,2.07366]
[1776913656552,50.9,77880.35,0.0,-0.98923,1e-05,2.07366]
[1776913656691,50.9,77880.35,0.0,-0.98923,1e-05,2.07366]
[1776913661504,50.91,77883.93,0.0,-0.9892,1e-05,2.07932]
[1776913661689,50.91,77883.93,0.0,-0.9892,1e-05,2.07932]
[1776913661730,50.91,77883.55,0.0,-0.9892,1e-05,2.07901]
[1776913661787,50.91,77883.55,0.0,-0.9892,1e-05,2.07901]
[1776913661946,50.91,77883.55,0.0,-0.9892,1e-05,2.07901]
[1776913663745,50.91,77892.13,0.0,-0.98913,1e-05,2.09066]
[1776913664754,50.91,77896.33,0.0,-0.9891,1e-05,2.09639]
[1776913665761,50.91,77899.48,0.0,-0.98908,1e-05,2.10072]
[1776913667775,50.91,77899.51,0.0,-0.98907,1e-05,2.10106]
[1776913668782,50.91,77894.82,0.0,-0.98911,1e-05,2.095]
[1776913670905,50.91,77892.63,0.0,-0.98912,1e-05,2.09226]
[1776913670938,50.91,77892.63,0.0,-0.98912,1e-05,2.09226]
[1776913671006,50.91,77889.86,0.0,-0.98914,1e-05,2.08892]
[1776913672732,50.91,77889.86,0.0,-0.98914,1e-05,2.08892]
[1776913672937,50.91,77887.66,0.0,-0.98916,1e-05,2.08602]
[1776913672982,50.92,77895.22,0.0,-0.9891,1e-05,2.09616]
[1776913674646,50.92,77895.22,0.0,-0.9891,1e-05,2.09616]
[1776913674687,50.92,77895.22,0.0,-0.9891,1e-05,2.09616]
[1776913674747,50.92,77907.32,0.0,-0.98901,1e-05,2.11252]
[1776913675093,50.92,77907.32,0.0,-0.98901,1e-05,2.11252]
[1776913675188,50.92,77907.32,0.0,-0.98901,1e-05,2.11252]
[1776913675248,50.92,77907.45,0.0,-0.989,1e-05,2.11282]
[1776913676839,50.92,77903.34,0.0,-0.98903,1e-05,2.10762]
[1776913680603,50.92,77905.19,0.0,-0.98902,1e-05,2.11034]
[1776913680693,50.92,77905.19,0.0,-0.98902,1e-05,2.11034]
[1776913680627,50.92,77906.49,0.0,-0.98901,1e-05,2.1122]
[1776913680861,50.92,77906.49,0.0,-0.98901,1e-05,2.1122]
[1776913680937,50.92,77906.49,0.0,-0.98901,1e-05,2.1122]
[1776913685637,50.92,77904.89,0.0,-0.98902,1e-05,2.11061]
[1776913685688,50.92,77904.89,0.0,-0.98902,1e-05,2.11061]
[1776913685738,50.92,77905.53,0.0,-0.98901,1e-05,2.11159]
[1776913685980,50.92,77905.53,0.0,-0.98901,1e-05,2.11159]
[1776913686192,50.92,77905.53,0.0,-0.98901,1e-05,2.11159]
[1776913686275,50.92,77899.79,0.0,-0.98905,1e-05,2.10411]
[1776913691944,50.93,77897.21,0.0,-0.98907,1e-05,2.10156]
[1776913692952,50.93,77893.45,0.0,-0.9891,1e-05,2.09674]
[1776913693936,50.93,77893.45,0.0,-0.9891,1e-05,2.09674]
[1776913694467,50.93,77893.45,0.0,-0.9891,1e-05,2.09674]
[1776913694691,50.93,77893.45,0.0,-0.9891,1e-05,2.09674]
[1776913694753,50.93,77891.64,0.0,-0.98911,1e-05,2.09451]
[1776913697687,50.93,77891.7,0.0,-0.98911,1e-05,2.09491]
[1776913697987,50.93,77890.84,0.0,-0.98911,1e-05,2.0941]
[1776913703026,50.94,77891.28,0.0,-0.98911,1e-05,2.09547]
[1776913704201,50.94,77891.28,0.0,-0.98911,1e-05,2.09547]
[1776913704435,50.94,77891.28,0.0,-0.98911,1e-05,2.09547]
[1776913704670,50.94,77891.28,0.0,-0.98911,1e-05,2.09547]
[1776913704692,50.94,77891.28,0.0,-0.98911,1e-05,2.09547]
[1776913704772,50.94,77891.33,0.0,-0.9891,1e-05,2.09569]
[1776913706047,50.94,77900.18,0.0,-0.98903,1e-05,2.10771]
[1776913707054,50.94,77908.25,0.0,-0.98897,1e-05,2.11857]
[1776913708061,50.94,77916.16,0.0,-0.98891,1e-05,2.12924]
[1776913709068,50.94,77916.09,0.0,-0.98891,1e-05,2.12925]
[1776913709828,50.94,77916.09,0.0,-0.98891,1e-05,2.12925]
[1776913709936,50.94,77916.09,0.0,-0.98891,1e-05,2.12925]
[1776913710346,50.94,77916.09,0.0,-0.98891,1e-05,2.12925]
[1776913710435,50.94,77916.09,0.0,-0.98891,1e-05,2.12925]
[1776913710502,50.94,77916.3,0.0,-0.9889,1e-05,2.12963]
[1776913712089,50.94,77905.21,0.0,-0.989,1e-05,2.11357]
[1776913713095,50.94,77898.44,0.0,-0.98905,1e-05,2.10471]
[1776913713946,50.94,77898.44,0.0,-0.98905,1e-05,2.10471]
[1776913714195,50.94,77898.44,0.0,-0.98905,1e-05,2.10471]
[1776913714599,50.94,77898.44,0.0,-0.98905,1e-05,2.10471]
[1776913714691,50.94,77898.44,0.0,-0.98905,1e-05,2.10471]
[1776913714792,50.94,77897.3,0.0,-0.98906,1e-05,2.10334]
[1776913717131,50.94,77896.15,0.0,-0.98906,1e-05,2.10209]
[1776913717190,50.94,77896.15,0.0,-0.98906,1e-05,2.10209]
[1776913717233,50.94,77896.5,0.0,-0.98906,1e-05,2.1027]
[1776913719138,50.95,77891.57,0.0,-0.9891,1e-05,2.09646]
[1776913720145,50.95,77887.93,0.0,-0.98913,1e-05,2.09181]
[1776913720928,50.95,77887.93,0.0,-0.98913,1e-05,2.09181]
[1776913720943,50.95,77887.93,0.0,-0.98913,1e-05,2.09181]
[1776913726187,50.95,77886.03,0.0,-0.98913,1e-05,2.09027]
[1776913727240,50.95,77886.03,0.0,-0.98913,1e-05,2.09027]
[1776913727435,50.95,77886.03,0.0,-0.98913,1e-05,2.09027]
[1776913727536,50.95,77885.95,0.0,-0.98913,1e-05,2.09032]
[1776913728014,50.95,77885.95,0.0,-0.98913,1e-05,2.09032]
[1776913728194,50.95,77885.95,0.0,-0.98913,1e-05,2.09032]
[1776913735429,50.96,77882.97,0.0,-0.98915,1e-05,2.08802]
[1776913735436,50.96,77882.97,0.0,-0.98915,1e-05,2.08802]
[1776913735531,50.96,77883.39,0.0,-0.98914,1e-05,2.08874]
[1776913736077,50.96,77883.39,0.0,-0.98914,1e-05,2.08874]
[1776913736189,50.96,77883.39,0.0,-0.98914,1e-05,2.08874]
[1776913738877,50.96,77881.16,0.0,-0.98916,1e-05,2.08628]
[1776913739293,50.96,77873.64,0.0,-0.98921,1e-05,2.07657]
[1776913740299,50.96,77870.81,0.0,-0.98923,1e-05,2.07305]
[1776913741307,50.96,77874.34,0.0,-0.98921,1e-05,2.07786]
[1776913742076,50.96,77874.34,0.0,-0.98921,1e-05,2.07786]
[1776913743320,50.97,77871.16,0.0,-0.98923,1e-05,2.07405]
[1776913746343,50.97,77871.79,0.0,-0.98922,1e-05,2.07546]
[1776913751378,50.97,77873.45,0.0,-0.9892,1e-05,2.07859]
[1776913753392,50.97,77876.57,0.0,-0.98918,1e-05,2.08307]
[1776913754734,50.97,77876.57,0.0,-0.98918,1e-05,2.08307]
[1776913754797,50.98,77879.96,0.0,-0.98915,1e-05,2.0877]
[1776913754936,50.98,77879.96,0.0,-0.98915,1e-05,2.0877]
[1776913755619,50.98,77879.96,0.0,-0.98915,1e-05,2.0877]
[1776913755689,50.98,77879.96,0.0,-0.98915,1e-05,2.0877]
[1776913759837,50.98,77877.34,0.0,-0.98916,1e-05,2.08494]
[1776913759937,50.98,77875.65,0.0,-0.98918,1e-05,2.0829]
[1776913760206,50.98,77875.65,0.0,-0.98918,1e-05,2.0829]
[1776913760436,50.98,77875.65,0.0,-0.98918,1e-05,2.0829]
[1776913760441,50.98,77872.9,0.0,-0.9892,1e-05,2.07947]
[1776913762454,50.98,77875.66,0.0,-0.98917,1e-05,2.08346]
[1776913766765,50.98,77875.52,0.0,-0.98917,1e-05,2.0838]
[1776913766806,50.98,77874.54,0.0,-0.98918,1e-05,2.08269]
[1776913766936,50.98,77874.54,0.0,-0.98918,1e-05,2.08269]
[1776913767688,50.98,77874.54,0.0,-0.98918,1e-05,2.08269]
[1776913767790,50.99,77875.56,0.0,-0.98917,1e-05,2.0842]
[1776913767939,50.99,77875.56,0.0,-0.98917,1e-05,2.0842]
[1776913768497,50.99,77885.3,0.0,-0.98909,1e-05,2.0972]
[1776913769504,50.99,77896.35,0.0,-0.98901,1e-05,2.11198]
[1776913770511,50.99,77907.64,0.0,-0.98892,1e-05,2.12714]
[1776913771517,50.99,77911.79,0.0,-0.98889,1e-05,2.13131]
[1776913773701,50.99,77913.79,0.0,-0.98887,1e-05,2.13408]
[1776913773802,50.99,77911.92,0.0,-0.98889,1e-05,2.13166]
[1776913773936,50.99,77911.92,0.0,-0.98889,1e-05,2.13166]
[1776913774539,50.99,77912.55,0.0,-0.98888,1e-05,2.1326]
[1776913774923,50.99,77912.55,0.0,-0.98888,1e-05,2.1326]
[1776913774936,50.99,77912.55,0.0,-0.98888,1e-05,2.1326]
[1776913776763,50.99,77912.54,0.0,-0.98888,1e-05,2.13267]
[1776913776851,50.99,77899.42,0.0,-0.98899,1e-05,2.11527]
[1776913777559,50.99,77884.29,0.0,-0.9891,1e-05,2.09535]
[1776913778567,50.99,77878.04,0.0,-0.98915,1e-05,2.08728]
[1776913780052,50.99,77877.09,0.0,-0.98916,1e-05,2.08619]
[1776913780581,50.99,77877.47,0.0,-0.98915,1e-05,2.08686]
[1776913784500,51.0,77875.85,0.0,-0.98916,1e-05,2.08524]
[1776913784609,51.0,77859.69,0.0,-0.98928,1e-05,2.06426]
[1776913785616,51.0,77856.24,0.0,-0.98931,1e-05,2.05998]
[1776913787840,51.0,77855.78,0.0,-0.98931,1e-05,2.05959]
[1776913788638,51.0,77854.55,0.0,-0.98932,1e-05,2.05843]
[1776913789576,51.0,77854.55,0.0,-0.98932,1e-05,2.05843]
[1776913789645,51.0,77842.38,0.0,-0.98941,1e-05,2.04287]
[1776913790652,51.0,77843.37,0.0,-0.9894,1e-05,2.04439]
[1776913792841,51.0,77843.53,0.0,-0.9894,1e-05,2.04484]
[1776913792665,51.0,77840.65,0.0,-0.98942,1e-05,2.04136]
[1776913793673,51.01,77841.38,0.0,-0.98941,1e-05,2.04255]
[1776913798707,51.01,77841.16,0.0,-0.9894,1e-05,2.04348]
[1776913799686,51.01,77841.16,0.0,-0.9894,1e-05,2.04348]
[1776913799715,51.01,77846.21,0.0,-0.98936,1e-05,2.05025]
[1776913799940,51.01,77846.21,0.0,-0.98936,1e-05,2.05025]
[1776913800213,51.01,77846.21,0.0,-0.98936,1e-05,2.05025]
[1776913800435,51.01,77846.21,0.0,-0.98936,1e-05,2.05025]
[1776913800722,51.01,77848.11,0.0,-0.98935,1e-05,2.05294]
[1776913801729,51.01,77853.75,0.0,-0.98931,1e-05,2.06049]
[1776913803880,51.01,77853.54,0.0,-0.98931,1e-05,2.06043]
[1776913803941,51.02,77855.1,0.0,-0.98929,1e-05,2.06267]
[1776913806764,51.02,77861.71,0.0,-0.98924,1e-05,2.0719]
[1776913808272,51.02,77862.1,0.0,-0.98923,1e-05,2.0726]
[1776913808435,51.02,77862.1,0.0,-0.98923,1e-05,2.0726]
[1776913808778,51.02,77862.39,0.0,-0.98923,1e-05,2.07317]
[1776913809007,51.02,77862.39,0.0,-0.98923,1e-05,2.07317]
[1776913809197,51.02,77862.39,0.0,-0.98923,1e-05,2.07317]
[1776913813115,51.02,77862.02,0.0,-0.98923,1e-05,2.07345]
[1776913813188,51.02,77862.02,0.0,-0.98923,1e-05,2.07345]
[1776913813342,51.02,77862.02,0.0,-0.98923,1e-05,2.07345]
[1776913813437,51.02,77862.02,0.0,-0.98923,1e-05,2.07345]
[1776913813813,51.02,77862.49,0.0,-0.98922,1e-05,2.07425]
[1776913818786,51.03,77863.89,0.0,-0.98921,1e-05,2.07685]
[1776913818848,51.03,77863.56,0.0,-0.98921,1e-05,2.0766]
[1776913818936,51.03,77863.56,0.0,-0.98921,1e-05,2.0766]
[1776913819017,51.03,77863.56,0.0,-0.98921,1e-05,2.0766]
[1776913819190,51.03,77863.56,0.0,-0.98921,1e-05,2.0766]
[1776913819855,51.03,77861.46,0.0,-0.98923,1e-05,2.07405]
[1776913822285,51.03,77859.21,0.0,-0.98924,1e-05,2.07149]
[1776913822437,51.03,77859.21,0.0,-0.98924,1e-05,2.07149]
[1776913823958,51.03,77862.23,0.0,-0.98921,1e-05,2.07583]
[1776913824191,51.03,77862.23,0.0,-0.98921,1e-05,2.07583]
[1776913824890,51.03,77861.1,0.0,-0.98922,1e-05,2.07455]
[1776913825935,51.03,77861.1,0.0,-0.98922,1e-05,2.07455]
[1776913826194,51.04,77862.09,0.0,-0.98921,1e-05,2.07603]
[1776913831886,51.04,77862.63,0.0,-0.9892,1e-05,2.07769]
[1776913831936,51.04,77862.63,0.0,-0.9892,1e-05,2.07769]
[1776913831940,51.04,77862.9,0.0,-0.98921,1e-05,2.07679]
[1776913832004,51.04,77862.9,0.0,-0.98921,1e-05,2.07679]
[1776913832193,51.04,77862.9,0.0,-0.98921,1e-05,2.07679]
[1776913832947,51.04,77865.34,0.0,-0.98919,1e-05,2.08018]
[1776913834759,51.04,77865.34,0.0,-0.98919,1e-05,2.08018]
[1776913834938,51.04,77865.34,0.0,-0.98919,1e-05,2.08018]
[1776913835008,51.04,77860.75,0.0,-0.98922,1e-05,2.07474]
[1776913837916,51.04,77858.81,0.0,-0.98923,1e-05,2.0722]
[1776913837936,51.04,77858.81,0.0,-0.98923,1e-05,2.0722]
[1776913838696,51.04,77858.64,0.0,-0.98923,1e-05,2.07218]
[1776913838938,51.04,77858.64,0.0,-0.98923,1e-05,2.07218]
[1776913838751,51.05,77858.55,0.0,-0.98923,1e-05,2.07247]
[1776913838992,51.05,77862.31,0.0,-0.9892,1e-05,2.07738]
[1776913844292,51.05,77861.3,0.0,-0.98921,1e-05,2.07706]
[1776913844436,51.05,77861.3,0.0,-0.98921,1e-05,2.07706]
[1776913850589,51.06,77861.73,0.0,-0.9892,1e-05,2.0788]
[1776913850695,51.06,77861.73,0.0,-0.9892,1e-05,2.0788]
[1776913852083,51.06,77867.24,0.0,-0.98915,1e-05,2.08661]
[1776913853089,51.06,77871.29,0.0,-0.98912,1e-05,2.09212]
[1776913857118,51.06,77873.72,0.0,-0.98909,1e-05,2.09601]
[1776913858125,51.06,77877.73,0.0,-0.98906,1e-05,2.10147]
[1776913860630,51.06,77879.1,0.0,-0.98905,1e-05,2.10343]
[1776913862037,51.07,77880.45,0.0,-0.98904,1e-05,2.10552]
[1776913862198,51.07,77880.45,0.0,-0.98904,1e-05,2.10552]
[1776913868195,51.07,77877.79,0.0,-0.98905,1e-05,2.10303]
[1776913869326,51.07,77877.79,0.0,-0.98905,1e-05,2.10303]
[1776913869435,51.07,77877.79,0.0,-0.98905,1e-05,2.10303]
[1776913869536,51.07,77875.02,0.0,-0.98907,1e-05,2.09952]
[1776913870209,51.07,77872.69,0.0,-0.98909,1e-05,2.0966]
[1776913871216,51.07,77869.57,0.0,-0.98911,1e-05,2.09266]
[1776913873690,51.07,77869.59,0.0,-0.98911,1e-05,2.09285]
[1776913873937,51.07,77869.59,0.0,-0.98911,1e-05,2.09285]
[1776913879286,51.08,77869.49,0.0,-0.98911,1e-05,2.09374]
[1776913879437,51.08,77869.49,0.0,-0.98911,1e-05,2.09374]
[1776913879519,51.08,77872.19,0.0,-0.98909,1e-05,2.09747]
[1776913882295,51.08,77874.52,0.0,-0.98907,1e-05,2.10103]
[1776913883685,51.08,77874.52,0.0,-0.98907,1e-05,2.10103]
[1776913883938,51.08,77874.52,0.0,-0.98907,1e-05,2.10103]
[1776913884309,51.08,77878.02,0.0,-0.98904,1e-05,2.10597]
[1776913885316,51.08,77880.54,0.0,-0.98902,1e-05,2.10945]
[1776913890351,51.09,77880.98,0.0,-0.98901,1e-05,2.11075]
[1776913891411,51.09,77880.98,0.0,-0.98901,1e-05,2.11075]
[1776913891435,51.09,77880.98,0.0,-0.98901,1e-05,2.11075]
[1776913891469,51.09,77876.26,0.0,-0.98905,1e-05,2.10319]
[1776913893372,51.09,77873.94,0.0,-0.98907,1e-05,2.10044]
[1776913895148,51.09,77874.3,0.0,-0.98906,1e-05,2.10108]
[1776913895189,51.09,77874.3,0.0,-0.98906,1e-05,2.10108]
[1776913900015,51.09,77871.98,0.0,-0.98908,1e-05,2.09868]
[1776913900199,51.09,77872.41,0.0,-0.98907,1e-05,2.09942]
[1776913903332,51.1,77871.09,0.0,-0.98908,1e-05,2.09818]
[1776913903437,51.1,77871.09,0.0,-0.98908,1e-05,2.09818]
[1776913903442,51.1,77862.67,0.0,-0.98914,1e-05,2.08728]
[1776913904449,51.1,77859.71,0.0,-0.98917,1e-05,2.08358]
[1776913908242,51.1,77859.52,0.0,-0.98916,1e-05,2.08392]
[1776913908435,51.1,77859.52,0.0,-0.98916,1e-05,2.08392]
[1776913911498,51.1,77862.79,0.0,-0.98913,1e-05,2.08899]
[1776913912347,51.1,77862.79,0.0,-0.98913,1e-05,2.08899]
[1776913912435,51.1,77862.79,0.0,-0.98913,1e-05,2.08899]
[1776913912505,51.1,77865.57,0.0,-0.98911,1e-05,2.09283]
[1776913917539,51.11,77867.31,0.0,-0.98909,1e-05,2.09602]
[1776913920128,51.11,77867.1,0.0,-0.98909,1e-05,2.09609]
[1776913920201,51.11,77867.1,0.0,-0.98909,1e-05,2.09609]
[1776913925064,51.11,77865.72,0.0,-0.9891,1e-05,2.09516]
[1776913925195,51.11,77865.72,0.0,-0.9891,1e-05,2.09516]
[1776913927609,51.12,77862.94,0.0,-0.98912,1e-05,2.09204]
[1776913928993,51.12,77862.94,0.0,-0.98912,1e-05,2.09204]
[1776913929194,51.12,77861.2,0.0,-0.98913,1e-05,2.08994]
[1776913930631,51.12,77857.47,0.0,-0.98915,1e-05,2.08543]
[1776913933029,51.12,77857.64,0.0,-0.98915,1e-05,2.08585]
[1776913933186,51.12,77857.16,0.0,-0.98915,1e-05,2.08541]
[1776913938687,51.13,77859.63,0.0,-0.98913,1e-05,2.08982]
[1776913939337,51.13,77859.63,0.0,-0.98913,1e-05,2.08982]
[1776913939436,51.13,77859.63,0.0,-0.98913,1e-05,2.08982]
[1776913940046,51.13,77859.63,0.0,-0.98913,1e-05,2.08982]
[1776913942451,51.13,77858.66,0.0,-0.98913,1e-05,2.08912]
[1776913943722,51.13,77854.78,0.0,-0.98916,1e-05,2.08442]
[1776913945953,51.13,77855.59,0.0,-0.98915,1e-05,2.08568]
[1776913946039,51.13,77855.33,0.0,-0.98915,1e-05,2.08554]
[1776913948757,51.13,77850.33,0.0,-0.98919,1e-05,2.07959]
[1776913949606,51.13,77850.33,0.0,-0.98919,1e-05,2.07959]
[1776913951781,51.14,77844.9,0.0,-0.98923,1e-05,2.07167]
[1776913953090,51.14,77845.05,0.0,-0.98923,1e-05,2.07208]
[1776913953795,51.14,77847.75,0.0,-0.98921,1e-05,2.07582]
[1776913954801,51.14,77853.48,0.0,-0.98916,1e-05,2.08352]
[1776913955444,51.14,77853.48,0.0,-0.98916,1e-05,2.08352]
[1776913955809,51.14,77858.06,0.0,-0.98913,1e-05,2.08972]
[1776913959212,51.14,77857.41,0.0,-0.98913,1e-05,2.08941]
[1776913959439,51.14,77857.41,0.0,-0.98913,1e-05,2.08941]
[1776913963949,51.15,77859.59,0.0,-0.98911,1e-05,2.09298]
[1776913964191,51.15,77859.06,0.0,-0.98911,1e-05,2.09245]
[1776913965879,51.15,77853.54,0.0,-0.98915,1e-05,2.08555]
[1776913967001,51.15,77853.54,0.0,-0.98915,1e-05,2.08555]
[1776913968585,51.15,77851.59,0.0,-0.98916,1e-05,2.08337]
[1776913968900,51.15,77850.41,0.0,-0.98917,1e-05,2.08201]
[1776913969159,51.15,77850.41,0.0,-0.98917,1e-05,2.08201]
[1776913973935,51.16,77846.83,0.0,-0.98919,1e-05,2.07826]
[1776913977316,51.16,77844.18,0.0,-0.98921,1e-05,2.07537]
[1776913977435,51.16,77844.18,0.0,-0.98921,1e-05,2.07537]
[1776913977963,51.16,77843.81,0.0,-0.98921,1e-05,2.07508]
[1776913980844,51.16,77846.44,0.0,-0.98919,1e-05,2.07891]
[1776913984007,51.16,77840.37,0.0,-0.98923,1e-05,2.07173]
[1776913984559,51.16,77840.37,0.0,-0.98923,1e-05,2.07173]
[1776913987902,51.17,77841.85,0.0,-0.98922,1e-05,2.07424]
[1776913987942,51.17,77841.85,0.0,-0.98922,1e-05,2.07424]
[1776913988814,51.17,77844.49,0.0,-0.9892,1e-05,2.07788]
[1776913992294,51.17,77843.74,0.0,-0.9892,1e-05,2.07765]
[1776913998104,51.18,77840.29,0.0,-0.98922,1e-05,2.07425]
[1776913998525,51.18,77840.29,0.0,-0.98922,1e-05,2.07425]
[1776913998686,51.18,77840.29,0.0,-0.98922,1e-05,2.07425]
[1776913999042,51.18,77840.29,0.0,-0.98922,1e-05,2.07425]
[1776913999111,51.18,77839.47,0.0,-0.98922,1e-05,2.07336]
[1776913999198,51.18,77839.47,0.0,-0.98922,1e-05,2.07336]
[1776914003139,51.18,77843.01,0.0,-0.98919,1e-05,2.07874]
[1776914004933,51.18,77843.01,0.0,-0.98919,1e-05,2.07874]
[1776914005192,51.18,77844.2,0.0,-0.98918,1e-05,2.08066]
[1776914009450,51.19,77844.71,0.0,-0.98917,1e-05,2.08203]
[1776914009512,51.19,77844.71,0.0,-0.98917,1e-05,2.08203]
[1776914009693,51.19,77844.71,0.0,-0.98917,1e-05,2.08203]
[1776914009748,51.19,77846.62,0.0,-0.98916,1e-05,2.0847]
[1776914010188,51.19,77850.49,0.0,-0.98913,1e-05,2.08978]
[1776914014216,51.19,77856.25,0.0,-0.98908,1e-05,2.09672]
[1776914016229,51.19,77860.29,0.0,-0.98905,1e-05,2.10233]
[1776914018524,51.19,77861.91,0.0,-0.98904,1e-05,2.10461]
[1776914018535,51.19,77858.6,0.0,-0.98906,1e-05,2.10024]
[1776914019874,51.19,77847.67,0.0,-0.98915,1e-05,2.08616]
[1776914020262,51.19,77845.59,0.0,-0.98916,1e-05,2.0836]
[1776914021991,51.19,77845.59,0.0,-0.98916,1e-05,2.0836]
[1776914023283,51.2,77839.93,0.0,-0.9892,1e-05,2.07673]
[1776914026304,51.2,77852.15,0.0,-0.9891,1e-05,2.09328]
[1776914027312,51.2,77861.69,0.0,-0.98903,1e-05,2.106]
[1776914028317,51.2,77860.72,0.0,-0.98904,1e-05,2.10486]
[1776914029503,51.2,77860.72,0.0,-0.98904,1e-05,2.10486]
[1776914029690,51.2,77860.72,0.0,-0.98904,1e-05,2.10486]
[1776914029723,51.2,77860.72,0.0,-0.98904,1e-05,2.10486]
[1776914029937,51.2,77860.72,0.0,-0.98904,1e-05,2.10486]
[1776914030039,51.2,77857.43,0.0,-0.98906,1e-05,2.10066]
[1776914032345,51.2,77846.73,0.0,-0.98914,1e-05,2.08704]
[1776914033353,51.2,77843.75,0.0,-0.98916,1e-05,2.08331]
[1776914035381,51.21,77842.07,0.0,-0.98917,1e-05,2.08128]
[1776914038753,51.21,77838.11,0.0,-0.9892,1e-05,2.07665]
[1776914044498,51.21,77840.17,0.0,-0.98918,1e-05,2.08045]
[1776914044694,51.21,77840.17,0.0,-0.98918,1e-05,2.08045]
[1776914044714,51.21,77840.17,0.0,-0.98918,1e-05,2.08045]
[1776914044938,51.21,77840.17,0.0,-0.98918,1e-05,2.08045]
[1776914045040,51.21,77840.89,0.0,-0.98917,1e-05,2.08157]
[1776914045437,51.21,77845.14,0.0,-0.98914,1e-05,2.0873]
[1776914048701,51.22,77842.31,0.0,-0.98916,1e-05,2.08393]
[1776914048936,51.22,77842.31,0.0,-0.98916,1e-05,2.08393]
[1776914053493,51.22,77834.86,0.0,-0.98921,1e-05,2.07519]
[1776914054499,51.22,77830.84,0.0,-0.98924,1e-05,2.07013]
[1776914055811,51.22,77830.84,0.0,-0.98924,1e-05,2.07013]
[1776914055895,51.22,77815.06,0.0,-0.98936,1e-05,2.04987]
[1776914056515,51.22,77803.74,0.0,-0.98944,1e-05,2.03551]
[1776914057522,51.22,77798.12,0.0,-0.98948,1e-05,2.02856]
[1776914059330,51.23,77797.65,0.0,-0.98948,1e-05,2.02822]
[1776914063576,51.23,77794.07,0.0,-0.9895,1e-05,2.02495]
[1776914064577,51.23,77785.55,0.0,-0.98956,1e-05,2.01435]
[1776914065584,51.23,77782.42,0.0,-0.98959,1e-05,2.01066]
[1776914070619,51.24,77781.74,0.0,-0.98958,1e-05,2.01126]
[1776914072633,51.24,77773.2,0.0,-0.98965,1e-05,1.99959]
[1776914073640,51.25,77773.11,0.0,-0.98965,1e-05,1.99979]
[1776914078675,51.25,77774.66,0.0,-0.98963,1e-05,2.00326]
[1776914079419,51.25,77774.66,0.0,-0.98963,1e-05,2.00326]
[1776914079444,51.25,77774.66,0.0,-0.98963,1e-05,2.00326]
[1776914079676,51.25,77774.66,0.0,-0.98963,1e-05,2.00326]
[1776914079688,51.25,77774.66,0.0,-0.98963,1e-05,2.00326]
[1776914079766,51.25,77775.4,0.0,-0.98962,1e-05,2.0045]
[1776914085724,51.26,77770.74,0.0,-0.98964,1e-05,2.00036]
[1776914088745,51.27,77759.17,0.0,-0.98972,1e-05,1.98667]
[1776914089753,51.27,77755.99,0.0,-0.98974,1e-05,1.98299]
[1776914090759,51.27,77759.96,0.0,-0.98971,1e-05,1.98832]
[1776914091766,51.27,77764.16,0.0,-0.98968,1e-05,1.99393]
[1776914093782,51.27,77766.67,0.0,-0.98966,1e-05,1.99771]
[1776914094838,51.27,77766.67,0.0,-0.98966,1e-05,1.99771]
[1776914094970,51.27,77766.67,0.0,-0.98966,1e-05,1.99771]
[1776914095796,51.28,77762.49,0.0,-0.98969,1e-05,1.99302]
[1776914099827,51.28,77758.45,0.0,-0.98971,1e-05,1.98915]
[1776914100832,51.28,77754.98,0.0,-0.98973,1e-05,1.98509]
[1776914101857,51.29,77747.19,0.0,-0.98979,1e-05,1.97563]
[1776914102857,51.29,77738.56,0.0,-0.98985,1e-05,1.96517]
[1776914103864,51.29,77736.8,0.0,-0.98986,1e-05,1.96333]
[1776914105878,51.29,77740.22,0.0,-0.98983,1e-05,1.9683]
[1776914108832,51.29,77739.42,0.0,-0.98983,1e-05,1.96799]
[1776914108884,51.29,77739.42,0.0,-0.98983,1e-05,1.96799]
[1776914108937,51.29,77739.42,0.0,-0.98983,1e-05,1.96799]
[1776914109039,51.3,77738.81,0.0,-0.98983,1e-05,1.96758]
[1776914110915,51.3,77749.19,0.0,-0.98975,1e-05,1.98127]
[1776914111921,51.3,77756.82,0.0,-0.9897,1e-05,1.99119]
[1776914112929,51.3,77757.6,0.0,-0.98969,1e-05,1.99248]
[1776914114944,51.31,77761.95,0.0,-0.98965,1e-05,1.99858]
[1776914117965,51.31,77766.75,0.0,-0.98961,1e-05,2.00554]
[1776914119979,51.31,77771.21,0.0,-0.98958,1e-05,2.01176]
[1776914120510,51.31,77771.21,0.0,-0.98958,1e-05,2.01176]
[1776914120699,51.31,77771.21,0.0,-0.98958,1e-05,2.01176]
[1776914125015,51.32,77745.57,0.0,-0.98976,1e-05,1.98074]
[1776914126022,51.32,77742.47,0.0,-0.98978,1e-05,1.97718]
[1776914129043,51.33,77738.98,0.0,-0.9898,1e-05,1.97383]
[1776914130050,51.33,77734.22,0.0,-0.98983,1e-05,1.96822]
[1776914132064,51.33,77732.57,0.0,-0.98984,1e-05,1.96548]
[1776914135085,51.34,77723.41,0.0,-0.9899,1e-05,1.95515]
[1776914136092,51.34,77723.43,0.0,-0.9899,1e-05,1.95555]
[1776914139185,51.34,77723.02,0.0,-0.9899,1e-05,1.95579]
[1776914139316,51.34,77722.46,0.0,-0.9899,1e-05,1.95547]
[1776914139438,51.34,77722.46,0.0,-0.9899,1e-05,1.95547]
[1776914140120,51.34,77720.4,0.0,-0.98991,1e-05,1.95329]
[1776914142696,51.35,77719.08,0.0,-0.98992,1e-05,1.95242]
[1776914142767,51.35,77719.08,0.0,-0.98992,1e-05,1.95242]
[1776914142938,51.35,77719.08,0.0,-0.98992,1e-05,1.95242]
[1776914143141,51.35,77720.03,0.0,-0.98991,1e-05,1.95398]
[1776914145155,51.35,77728.33,0.0,-0.98985,1e-05,1.96505]
[1776914146162,51.36,77732.01,0.0,-0.98982,1e-05,1.97]
[1776914148467,51.36,77731.68,0.0,-0.98981,1e-05,1.9703]
[1776914148600,51.36,77731.68,0.0,-0.98981,1e-05,1.9703]
[1776914148689,51.36,77731.68,0.0,-0.98981,1e-05,1.9703]
[1776914149183,51.36,77730.95,0.0,-0.98982,1e-05,1.96974]
[1776914151196,51.36,77736.67,0.0,-0.98977,1e-05,1.9776]
[1776914152777,51.37,77737.27,0.0,-0.98977,1e-05,1.97871]
[1776914152938,51.37,77737.27,0.0,-0.98977,1e-05,1.97871]
[1776914153211,51.37,77742.25,0.0,-0.98973,1e-05,1.9853]
[1776914154218,51.37,77746.63,0.0,-0.98969,1e-05,1.99115]
[1776914156010,51.37,77746.43,0.0,-0.98969,1e-05,1.99123]
[1776914156130,51.37,77746.43,0.0,-0.98969,1e-05,1.99123]
[1776914156196,51.37,77746.43,0.0,-0.98969,1e-05,1.99123]
[1776914156232,51.37,77747.54,0.0,-0.98968,1e-05,1.99294]
[1776914158246,51.37,77743.54,0.0,-0.98971,1e-05,1.98854]
[1776914160421,51.38,77746.44,0.0,-0.98968,1e-05,1.99283]
[1776914160437,51.38,77746.44,0.0,-0.98968,1e-05,1.99283]
[1776914160653,51.38,77746.44,0.0,-0.98968,1e-05,1.99283]
[1776914160692,51.38,77746.44,0.0,-0.98968,1e-05,1.99283]
[1776914161266,51.38,77745.28,0.0,-0.98969,1e-05,1.99169]
[1776914163282,51.38,77750.52,0.0,-0.98965,1e-05,1.99893]
[1776914164289,51.38,77754.0,0.0,-0.98962,1e-05,2.00363]
[1776914164319,51.38,77754.0,0.0,-0.98962,1e-05,2.00363]
[1776914164435,51.38,77754.0,0.0,-0.98962,1e-05,2.00363]
[1776914166303,51.39,77758.48,0.0,-0.98958,1e-05,2.0099]
[1776914168271,51.39,77758.48,0.0,-0.98958,1e-05,2.0099]
[1776914168397,51.39,77760.53,0.0,-0.98957,1e-05,2.0128]
[1776914168437,51.39,77760.53,0.0,-0.98957,1e-05,2.0128]
[1776914168496,51.39,77761.23,0.0,-0.98956,1e-05,2.01425]
[1776914171337,51.39,77764.84,0.0,-0.98953,1e-05,2.01938]
[1776914173050,51.39,77764.84,0.0,-0.98953,1e-05,2.01938]
[1776914173179,51.39,77764.84,0.0,-0.98953,1e-05,2.01938]
[1776914173190,51.39,77764.84,0.0,-0.98953,1e-05,2.01938]
[1776914173203,51.4,77768.14,0.0,-0.9895,1e-05,2.02412]
[1776914176856,51.4,77767.23,0.0,-0.9895,1e-05,2.02372]
[1776914176894,51.4,77760.12,0.0,-0.98955,1e-05,2.01492]
[1776914177388,51.4,77737.65,0.0,-0.98972,1e-05,1.98654]
[1776914178394,51.4,77738.02,0.0,-0.98971,1e-05,1.98759]
[1776914179909,51.4,77738.02,0.0,-0.98971,1e-05,1.98759]
[1776914185444,51.41,77737.03,0.0,-0.98971,1e-05,1.98854]
[1776914190479,51.42,77736.73,0.0,-0.9897,1e-05,1.98972]
[1776914191714,51.42,77736.73,0.0,-0.9897,1e-05,1.98972]
[1776914191772,51.42,77736.73,0.0,-0.9897,1e-05,1.98972]
[1776914191944,51.42,77736.73,0.0,-0.9897,1e-05,1.98972]
[1776914192046,51.42,77735.95,0.0,-0.98971,1e-05,1.98765]
[1776914196340,51.43,77735.64,0.0,-0.98971,1e-05,1.98852]
[1776914196346,51.43,77735.64,0.0,-0.98971,1e-05,1.98852]
[1776914196437,51.43,77735.64,0.0,-0.98971,1e-05,1.98852]
[1776914196521,51.43,77734.85,0.0,-0.98971,1e-05,1.98784]
[1776914200553,51.44,77729.9,0.0,-0.98974,1e-05,1.98288]
[1776914201515,51.44,77729.9,0.0,-0.98974,1e-05,1.98288]
[1776914201690,51.44,77729.9,0.0,-0.98974,1e-05,1.98288]
[1776914202046,51.44,77729.9,0.0,-0.98974,1e-05,1.98288]
[1776914202190,51.44,77729.9,0.0,-0.98974,1e-05,1.98288]
[1776914202288,51.44,77729.17,0.0,-0.98974,1e-05,1.98229]
[1776914204492,51.44,77727.85,0.0,-0.98975,1e-05,1.98128]
[1776914204690,51.44,77727.85,0.0,-0.98975,1e-05,1.98128]
[1776914209233,51.45,77727.9,0.0,-0.98974,1e-05,1.98265]
[1776914209619,51.45,77718.76,0.0,-0.9898,1e-05,1.97187]
[1776914210626,51.45,77716.94,0.0,-0.98981,1e-05,1.96995]
[1776914212631,51.45,77717.05,0.0,-0.98981,1e-05,1.97043]
[1776914215661,51.46,77723.6,0.0,-0.98975,1e-05,1.97999]
[1776914216668,51.46,77728.41,0.0,-0.98972,1e-05,1.98634]
[1776914221703,51.47,77729.89,0.0,-0.9897,1e-05,1.98979]
[1776914222710,51.47,77724.21,0.0,-0.98974,1e-05,1.98298]
[1776914224527,51.47,77722.03,0.0,-0.98975,1e-05,1.98058]
[1776914224689,51.47,77722.03,0.0,-0.98975,1e-05,1.98058]
[1776914224714,51.47,77722.03,0.0,-0.98975,1e-05,1.98058]
[1776914224939,51.47,77722.03,0.0,-0.98975,1e-05,1.98058]
[1776914224967,51.47,77722.62,0.0,-0.98974,1e-05,1.98165]
[1776914229204,51.48,77719.81,0.0,-0.98976,1e-05,1.97962]
[1776914229441,51.48,77720.41,0.0,-0.98975,1e-05,1.98121]
[1776914232703,51.49,77723.75,0.0,-0.98972,1e-05,1.98637]
[1776914232936,51.49,77723.75,0.0,-0.98972,1e-05,1.98637]
[1776914233018,51.49,77725.63,0.0,-0.9897,1e-05,1.98905]
[1776914234670,51.49,77725.01,0.0,-0.9897,1e-05,1.98859]
[1776914234694,51.49,77725.01,0.0,-0.9897,1e-05,1.98859]
[1776914239829,51.5,77721.41,0.0,-0.98972,1e-05,1.986]
[1776914243856,51.51,77726.71,0.0,-0.98967,1e-05,1.99392]
[1776914244750,51.51,77726.71,0.0,-0.98967,1e-05,1.99392]
[1776914244936,51.51,77726.71,0.0,-0.98967,1e-05,1.99392]
[1776914245086,51.51,77726.71,0.0,-0.98967,1e-05,1.99392]
[1776914245195,51.51,77726.71,0.0,-0.98967,1e-05,1.99392]
[1776914245267,51.51,77726.88,0.0,-0.98967,1e-05,1.99444]
[1776914251375,51.51,77726.49,0.0,-0.98966,1e-05,1.99547]
[1776914251436,51.52,77726.41,0.0,-0.98966,1e-05,1.99567]
[1776914253931,51.52,77736.79,0.0,-0.98959,1e-05,2.00825]
[1776914255383,51.52,77736.79,0.0,-0.98959,1e-05,2.00825]
[1776914254939,51.52,77737.09,0.0,-0.98958,1e-05,2.00891]
[1776914255436,51.52,77737.09,0.0,-0.98958,1e-05,2.00891]
[1776914256062,51.52,77737.09,0.0,-0.98958,1e-05,2.00891]
[1776914256190,51.52,77737.09,0.0,-0.98958,1e-05,2.00891]
[1776914256266,51.52,77736.96,0.0,-0.98958,1e-05,2.00903]
[1776914257960,51.53,77743.22,0.0,-0.98953,1e-05,2.01751]
[1776914259679,51.53,77745.26,0.0,-0.98952,1e-05,2.02037]
[1776914259689,51.53,77745.26,0.0,-0.98952,1e-05,2.02037]
[1776914260981,51.53,77735.87,0.0,-0.98958,1e-05,2.00899]
[1776914262114,51.53,77735.87,0.0,-0.98958,1e-05,2.00899]
[1776914262191,51.53,77735.87,0.0,-0.98958,1e-05,2.00899]
[1776914262303,51.53,77735.87,0.0,-0.98958,1e-05,2.00899]
[1776914262343,51.53,77733.41,0.0,-0.9896,1e-05,2.00616]
[1776914262436,51.53,77733.41,0.0,-0.9896,1e-05,2.00616]
[1776914265009,51.53,77739.41,0.0,-0.98955,1e-05,2.01459]
[1776914266366,51.53,77739.41,0.0,-0.98955,1e-05,2.01459]
[1776914266440,51.54,77741.32,0.0,-0.98953,1e-05,2.01727]
[1776914271750,51.54,77740.55,0.0,-0.98953,1e-05,2.01758]
[1776914271936,51.54,77740.55,0.0,-0.98953,1e-05,2.01758]
[1776914272256,51.54,77740.55,0.0,-0.98953,1e-05,2.01758]
[1776914272337,51.54,77741.65,0.0,-0.98952,1e-05,2.01923]
[1776914272437,51.54,77741.65,0.0,-0.98952,1e-05,2.01923]
[1776914276130,51.55,77742.23,0.0,-0.98951,1e-05,2.02071]
[1776914276196,51.55,77742.23,0.0,-0.98951,1e-05,2.02071]
[1776914279315,51.55,77741.56,0.0,-0.98951,1e-05,2.0206]
[1776914279409,51.55,77730.05,0.0,-0.9896,1e-05,2.00628]
[1776914280114,51.55,77728.29,0.0,-0.98961,1e-05,2.00432]
[1776914280520,51.55,77728.29,0.0,-0.98961,1e-05,2.00432]
[1776914280696,51.55,77728.29,0.0,-0.98961,1e-05,2.00432]
[1776914281121,51.55,77726.02,0.0,-0.98962,1e-05,2.00173]
[1776914284631,51.56,77726.57,0.0,-0.98962,1e-05,2.00325]
[1776914284694,51.56,77726.57,0.0,-0.98962,1e-05,2.00325]
[1776914286156,51.56,77735.27,0.0,-0.98955,1e-05,2.01479]
[1776914288170,51.56,77750.4,0.0,-0.98943,1e-05,2.03453]
[1776914288513,51.56,77750.4,0.0,-0.98943,1e-05,2.03453]
[1776914288695,51.56,77750.4,0.0,-0.98943,1e-05,2.03453]
[1776914289286,51.56,77750.4,0.0,-0.98943,1e-05,2.03453]
[1776914289437,51.56,77750.4,0.0,-0.98943,1e-05,2.03453]
[1776914289294,51.56,77750.66,0.0,-0.98943,1e-05,2.03508]
[1776914290415,51.56,77747.08,0.0,-0.98946,1e-05,2.03074]
[1776914292688,51.57,77746.38,0.0,-0.98946,1e-05,2.0303]
[1776914295957,51.57,77748.06,0.0,-0.98944,1e-05,2.03312]
[1776914296199,51.57,77748.06,0.0,-0.98944,1e-05,2.03312]
[1776914296226,51.57,77750.89,0.0,-0.98942,1e-05,2.03696]
[1776914296900,51.57,77750.89,0.0,-0.98942,1e-05,2.03696]
[1776914296942,51.57,77750.89,0.0,-0.98942,1e-05,2.03696]
[1776914300255,51.58,77739.14,0.0,-0.9895,1e-05,2.02285]
[1776914301261,51.58,77727.59,0.0,-0.98958,1e-05,2.00846]
[1776914302268,51.58,77725.68,0.0,-0.9896,1e-05,2.00631]
[1776914303882,51.58,77724.66,0.0,-0.9896,1e-05,2.00529]
[1776914303945,51.58,77724.66,0.0,-0.9896,1e-05,2.00529]
[1776914305354,51.58,77725.03,0.0,-0.9896,1e-05,2.00603]
[1776914305436,51.58,77725.03,0.0,-0.9896,1e-05,2.00603]
[1776914305454,51.58,77726.07,0.0,-0.98959,1e-05,2.00761]
[1776914306490,51.58,77724.68,0.0,-0.9896,1e-05,2.00612]
[1776914306690,51.58,77724.68,0.0,-0.9896,1e-05,2.00612]
[1776914309955,51.59,77724.1,0.0,-0.9896,1e-05,2.0062]
[1776914310192,51.59,77724.1,0.0,-0.9896,1e-05,2.0062]
[1776914310490,51.59,77723.0,0.0,-0.9896,1e-05,2.00508]
[1776914310696,51.59,77723.0,0.0,-0.9896,1e-05,2.00508]
[1776914311332,51.59,77722.58,0.0,-0.98961,1e-05,2.00342]
[1776914313346,51.59,77725.67,0.0,-0.98959,1e-05,2.00787]
[1776914314606,51.59,77726.18,0.0,-0.98958,1e-05,2.00878]
[1776914314690,51.59,77726.18,0.0,-0.98958,1e-05,2.00878]
[1776914316906,51.6,77722.98,0.0,-0.9896,1e-05,2.00528]
[1776914316936,51.6,77722.98,0.0,-0.9896,1e-05,2.00528]
[1776914316962,51.6,77722.98,0.0,-0.9896,1e-05,2.00528]
[1776914317199,51.6,77722.98,0.0,-0.9896,1e-05,2.00528]
[1776914317374,51.6,77725.05,0.0,-0.98958,1e-05,2.00816]
[1776914322349,51.6,77723.87,0.0,-0.98959,1e-05,2.00774]
[1776914322437,51.6,77723.87,0.0,-0.98959,1e-05,2.00774]
[1776914326437,51.61,77717.1,0.0,-0.98963,1e-05,2.00054]
[1776914327396,51.61,77717.1,0.0,-0.98963,1e-05,2.00054]
[1776914327438,51.61,77717.1,0.0,-0.98963,1e-05,2.00054]
[1776914328654,51.61,77718.29,0.0,-0.98962,1e-05,2.00259]
[1776914328693,51.61,77718.29,0.0,-0.98962,1e-05,2.00259]
[1776914329464,51.61,77720.02,0.0,-0.9896,1e-05,2.00505]
[1776914330287,51.61,77720.02,0.0,-0.9896,1e-05,2.00505]
[1776914330438,51.61,77720.02,0.0,-0.9896,1e-05,2.00505]
[1776914330471,51.61,77727.54,0.0,-0.98955,1e-05,2.01483]
[1776914332485,51.62,77723.65,0.0,-0.98957,1e-05,2.01044]
[1776914333914,51.62,77723.65,0.0,-0.98957,1e-05,2.01044]
[1776914333936,51.62,77723.65,0.0,-0.98957,1e-05,2.01044]
[1776914334083,51.62,77723.65,0.0,-0.98957,1e-05,2.01044]
[1776914334192,51.62,77723.65,0.0,-0.98957,1e-05,2.01044]
[1776914334294,51.62,77723.5,0.0,-0.98957,1e-05,2.01078]
[1776914338533,51.62,77722.94,0.0,-0.98957,1e-05,2.01114]
[1776914338690,51.62,77722.94,0.0,-0.98957,1e-05,2.01114]
[1776914340966,51.63,77721.42,0.0,-0.98957,1e-05,2.00975]
[1776914341033,51.63,77721.42,0.0,-0.98957,1e-05,2.00975]
[1776914341197,51.63,77721.42,0.0,-0.98957,1e-05,2.00975]
[1776914341267,51.63,77721.85,0.0,-0.98957,1e-05,2.01056]
[1776914342555,51.63,77718.25,0.0,-0.98959,1e-05,2.00655]
[1776914344356,51.63,77718.25,0.0,-0.98959,1e-05,2.00655]
[1776914344436,51.63,77718.25,0.0,-0.98959,1e-05,2.00655]
[1776914345074,51.63,77717.39,0.0,-0.9896,1e-05,2.00575]
[1776914345195,51.63,77717.39,0.0,-0.9896,1e-05,2.00575]
[1776914345282,51.63,77716.86,0.0,-0.9896,1e-05,2.00536]
[1776914350327,51.64,77716.4,0.0,-0.9896,1e-05,2.0059]
[1776914350435,51.64,77716.4,0.0,-0.9896,1e-05,2.0059]
[1776914354639,51.65,77710.13,0.0,-0.98963,1e-05,1.99971]
[1776914355646,51.65,77705.66,0.0,-0.98966,1e-05,1.99439]
[1776914356648,51.65,77705.66,0.0,-0.98966,1e-05,1.99439]
[1776914356691,51.65,77705.66,0.0,-0.98966,1e-05,1.99439]
[1776914357520,51.65,77703.74,0.0,-0.98968,1e-05,1.99228]
[1776914357689,51.65,77703.74,0.0,-0.98968,1e-05,1.99228]
[1776914357723,51.65,77703.09,0.0,-0.98968,1e-05,1.99177]
[1776914358667,51.65,77706.12,0.0,-0.98966,1e-05,1.99588]
[1776914359794,51.65,77706.12,0.0,-0.98966,1e-05,1.99588]
[1776914359940,51.65,77706.12,0.0,-0.98966,1e-05,1.99588]
[1776914364709,51.66,77698.91,0.0,-0.9897,1e-05,1.98865]
[1776914365942,51.66,77698.91,0.0,-0.9897,1e-05,1.98865]
[1776914366723,51.66,77693.09,0.0,-0.98974,1e-05,1.982]
[1776914370303,51.67,77691.13,0.0,-0.98975,1e-05,1.98019]
[1776914370314,51.67,77687.2,0.0,-0.98977,1e-05,1.97562]
[1776914370759,51.67,77681.3,0.0,-0.98981,1e-05,1.96862]
[1776914372775,51.67,77677.37,0.0,-0.98984,1e-05,1.96304]
[1776914373718,51.67,77677.37,0.0,-0.98984,1e-05,1.96304]
[1776914374788,51.68,77680.77,0.0,-0.98982,1e-05,1.96796]
[1776914379824,51.68,77679.93,0.0,-0.98981,1e-05,1.96861]
[1776914383890,51.69,77682.05,0.0,-0.98979,1e-05,1.97225]
[1776914383936,51.69,77682.05,0.0,-0.98979,1e-05,1.97225]
[1776914385866,51.69,77685.86,0.0,-0.98976,1e-05,1.97798]
[1776914386873,51.69,77692.82,0.0,-0.9897,1e-05,1.98699]
[1776914387834,51.69,77692.82,0.0,-0.9897,1e-05,1.98699]
[1776914387937,51.69,77692.82,0.0,-0.9897,1e-05,1.98699]
[1776914388218,51.7,77694.57,0.0,-0.98969,1e-05,1.98948]
[1776914393922,51.7,77693.55,0.0,-0.98969,1e-05,1.99]
[1776914395937,51.71,77692.26,0.0,-0.98969,1e-05,1.98868]
[1776914397055,51.71,77693.7,0.0,-0.98968,1e-05,1.99078]
[1776914397187,51.71,77693.7,0.0,-0.98968,1e-05,1.99078]
[1776914397289,51.71,77697.42,0.0,-0.98965,1e-05,1.99574]
[1776914399236,51.71,77698.78,0.0,-0.98964,1e-05,1.99773]
[1776914399438,51.71,77698.78,0.0,-0.98964,1e-05,1.99773]
[1776914403475,51.72,77698.5,0.0,-0.98964,1e-05,1.99849]
[1776914403696,51.72,77698.66,0.0,-0.98963,1e-05,1.99897]
[1776914403995,51.72,77693.92,0.0,-0.98967,1e-05,1.99331]
[1776914406155,51.72,77691.19,0.0,-0.98969,1e-05,1.99018]
[1776914406193,51.72,77691.19,0.0,-0.98969,1e-05,1.99018]
[1776914406257,51.72,77687.2,0.0,-0.98971,1e-05,1.98548]
[1776914407014,51.72,77683.71,0.0,-0.98974,1e-05,1.98142]
[1776914407796,51.72,77683.71,0.0,-0.98974,1e-05,1.98142]
[1776914407936,51.72,77683.71,0.0,-0.98974,1e-05,1.98142]
[1776914408021,51.72,77681.17,0.0,-0.98975,1e-05,1.97856]
[1776914410423,51.73,77682.0,0.0,-0.98974,1e-05,1.97991]
[1776914410436,51.73,77682.0,0.0,-0.98974,1e-05,1.97991]
[1776914413056,51.73,77677.23,0.0,-0.98977,1e-05,1.97522]
[1776914414667,51.73,77677.0,0.0,-0.98977,1e-05,1.97525]
[1776914414690,51.73,77677.0,0.0,-0.98977,1e-05,1.97525]
[1776914415070,51.73,77676.63,0.0,-0.98977,1e-05,1.9751]
[1776914417134,51.74,77677.75,0.0,-0.98976,1e-05,1.97682]
[1776914417188,51.74,77677.75,0.0,-0.98976,1e-05,1.97682]
[1776914420739,51.74,77679.63,0.0,-0.98974,1e-05,1.98039]
[1776914420938,51.74,77679.63,0.0,-0.98974,1e-05,1.98039]
[1776914421112,51.74,77678.79,0.0,-0.98975,1e-05,1.97965]
[1776914422119,51.74,77671.98,0.0,-0.98979,1e-05,1.9715]
[1776914423126,51.75,77672.86,0.0,-0.98979,1e-05,1.97291]
[1776914424133,51.75,77680.23,0.0,-0.98973,1e-05,1.9824]
[1776914425418,51.75,77680.23,0.0,-0.98973,1e-05,1.9824]
[1776914425435,51.75,77680.23,0.0,-0.98973,1e-05,1.9824]
[1776914425519,51.75,77688.49,0.0,-0.98967,1e-05,1.99303]
[1776914426147,51.75,77688.95,0.0,-0.98966,1e-05,1.99389]
[1776914427154,51.75,77693.34,0.0,-0.98963,1e-05,1.99968]
[1776914427623,51.75,77693.34,0.0,-0.98963,1e-05,1.99968]
[1776914427691,51.75,77693.34,0.0,-0.98963,1e-05,1.99968]
[1776914428161,51.75,77696.85,0.0,-0.9896,1e-05,2.00436]
[1776914429534,51.75,77696.85,0.0,-0.9896,1e-05,2.00436]
[1776914429695,51.75,77696.23,0.0,-0.9896,1e-05,2.00385]
[1776914431183,51.76,77687.42,0.0,-0.98967,1e-05,1.99193]
[1776914432190,51.76,77677.68,0.0,-0.98974,1e-05,1.98005]
[1776914432944,51.76,77677.68,0.0,-0.98974,1e-05,1.98005]
[1776914433201,51.76,77677.68,0.0,-0.98974,1e-05,1.98005]
[1776914433272,51.76,77674.75,0.0,-0.98976,1e-05,1.97671]
[1776914434761,51.76,77673.32,0.0,-0.98977,1e-05,1.97525]
[1776914434937,51.76,77673.32,0.0,-0.98977,1e-05,1.97525]
[1776914436220,51.76,77678.05,0.0,-0.98973,1e-05,1.98176]
[1776914437585,51.76,77678.05,0.0,-0.98973,1e-05,1.98176]
[1776914437226,51.77,77682.62,0.0,-0.9897,1e-05,1.98777]
[1776914437691,51.77,77682.62,0.0,-0.9897,1e-05,1.98777]
[1776914438233,51.77,77682.65,0.0,-0.9897,1e-05,1.9881]
[1776914438826,51.77,77682.65,0.0,-0.9897,1e-05,1.9881]
[1776914438936,51.77,77682.65,0.0,-0.9897,1e-05,1.9881]
[1776914440247,51.77,77686.19,0.0,-0.98967,1e-05,1.99311]
[1776914441254,51.77,77683.02,0.0,-0.98969,1e-05,1.98943]
[1776914442735,51.77,77680.97,0.0,-0.9897,1e-05,1.98716]
[1776914442936,51.77,77680.97,0.0,-0.9897,1e-05,1.98716]
[1776914444000,51.77,77681.63,0.0,-0.98969,1e-05,1.98827]
[1776914444189,51.77,77681.63,0.0,-0.98969,1e-05,1.98827]
[1776914444275,51.78,77682.23,0.0,-0.98969,1e-05,1.98931]
[1776914449310,51.78,77680.91,0.0,-0.98969,1e-05,1.98909]
[1776914450317,51.78,77677.14,0.0,-0.98971,1e-05,1.98467]
[1776914451613,51.78,77677.14,0.0,-0.98971,1e-05,1.98467]
[1776914451691,51.78,77676.97,0.0,-0.98971,1e-05,1.98475]
[1776914455562,51.79,77676.6,0.0,-0.98971,1e-05,1.98517]
[1776914455353,51.79,77679.43,0.0,-0.98969,1e-05,1.989]
[1776914455689,51.79,77679.43,0.0,-0.98969,1e-05,1.989]
[1776914456161,51.79,77679.43,0.0,-0.98969,1e-05,1.989]
[1776914456199,51.79,77679.43,0.0,-0.98969,1e-05,1.989]
[1776914456360,51.79,77680.15,0.0,-0.98968,1e-05,1.99019]
[1776914459373,51.79,77680.1,0.0,-0.98968,1e-05,1.99071]
[1776914459437,51.79,77680.1,0.0,-0.98968,1e-05,1.99071]
[1776914459475,51.8,77679.77,0.0,-0.98968,1e-05,1.99058]
[1776914460975,51.8,77680.14,0.0,-0.98968,1e-05,1.99133]
[1776914461189,51.8,77680.14,0.0,-0.98968,1e-05,1.99133]
[1776914462405,51.8,77686.25,0.0,-0.98963,1e-05,1.99954]
[1776914463412,51.8,77696.49,0.0,-0.98955,1e-05,2.01269]
[1776914463645,51.8,77696.49,0.0,-0.98955,1e-05,2.01269]
[1776914463689,51.8,77696.49,0.0,-0.98955,1e-05,2.01269]
[1776914464419,51.8,77697.98,0.0,-0.98954,1e-05,2.01481]
[1776914465293,51.8,77697.98,0.0,-0.98954,1e-05,2.01481]
[1776914465438,51.8,77697.98,0.0,-0.98954,1e-05,2.01481]
[1776914468468,51.81,77703.88,0.0,-0.98949,1e-05,2.02323]
[1776914469600,51.81,77703.88,0.0,-0.98949,1e-05,2.02323]
[1776914469462,51.81,77712.2,0.0,-0.98943,1e-05,2.03401]
[1776914469691,51.81,77712.2,0.0,-0.98943,1e-05,2.03401]
[1776914470469,51.81,77714.15,0.0,-0.98941,1e-05,2.0367]
[1776914473494,51.81,77724.42,0.0,-0.98933,1e-05,2.05041]
[1776914474501,51.81,77727.34,0.0,-0.98931,1e-05,2.05433]
[1776914476517,51.81,77729.96,0.0,-0.98929,1e-05,2.05804]
[1776914478533,51.82,77724.31,0.0,-0.98933,1e-05,2.05114]
[1776914479540,51.82,77721.15,0.0,-0.98935,1e-05,2.04727]
[1776914481554,51.82,77722.7,0.0,-0.98933,1e-05,2.04963]
[1776914482312,51.82,77722.7,0.0,-0.98933,1e-05,2.04963]
[1776914482435,51.82,77722.7,0.0,-0.98933,1e-05,2.04963]
[1776914484575,51.82,77725.87,0.0,-0.98931,1e-05,2.05425]
[1776914486591,51.82,77740.81,0.0,-0.98919,1e-05,2.07382]
[1776914487598,51.82,77751.32,0.0,-0.98911,1e-05,2.0876]
[1776914488605,51.82,77756.43,0.0,-0.98907,1e-05,2.09439]
[1776914489612,51.82,77759.31,0.0,-0.98905,1e-05,2.09826]
[1776914491224,51.83,77758.37,0.0,-0.98906,1e-05,2.09715]
[1776914491595,51.83,77758.37,0.0,-0.98906,1e-05,2.09715]
[1776914491696,51.83,77758.75,0.0,-0.98906,1e-05,2.0964]
[1776914491977,51.83,77758.75,0.0,-0.98906,1e-05,2.0964]
[1776914492633,51.83,77754.68,0.0,-0.98909,1e-05,2.0911]
[1776914494585,51.83,77753.52,0.0,-0.9891,1e-05,2.0897]
[1776914494689,51.83,77753.52,0.0,-0.9891,1e-05,2.0897]
[1776914495654,51.83,77749.07,0.0,-0.98913,1e-05,2.08417]
[1776914497630,51.83,77750.53,0.0,-0.98912,1e-05,2.08618]
[1776914497688,51.83,77750.53,0.0,-0.98912,1e-05,2.08618]
[1776914498675,51.83,77758.55,0.0,-0.98906,1e-05,2.09685]
[1776914499169,51.83,77758.55,0.0,-0.98906,1e-05,2.09685]
[1776914499192,51.83,77758.55,0.0,-0.98906,1e-05,2.09685]
[1776914499682,51.83,77758.42,0.0,-0.98906,1e-05,2.09681]
[1776914500468,51.83,77758.42,0.0,-0.98906,1e-05,2.09681]
[1776914500687,51.83,77758.42,0.0,-0.98906,1e-05,2.09681]
[1776914500689,51.83,77760.45,0.0,-0.98904,1e-05,2.09956]
[1776914503158,51.83,77759.35,0.0,-0.98905,1e-05,2.09844]
[1776914503191,51.83,77759.35,0.0,-0.98905,1e-05,2.09844]
[1776914503709,51.83,77755.24,0.0,-0.98908,1e-05,2.09319]
[1776914505096,51.83,77755.33,0.0,-0.98908,1e-05,2.09342]
[1776914505189,51.83,77755.33,0.0,-0.98908,1e-05,2.09342]
[1776914509358,51.84,77756.52,0.0,-0.98906,1e-05,2.0954]
[1776914509438,51.84,77756.52,0.0,-0.98906,1e-05,2.0954]
[1776914509753,51.84,77748.05,0.0,-0.98913,1e-05,2.08451]
[1776914510760,51.84,77739.81,0.0,-0.98919,1e-05,2.07398]
[1776914511767,51.84,77735.65,0.0,-0.98922,1e-05,2.06876]
[1776914513823,51.84,77726.4,0.0,-0.98929,1e-05,2.05703]
[1776914514788,51.84,77721.58,0.0,-0.98932,1e-05,2.05118]
[1776914516479,51.84,77721.58,0.0,-0.98932,1e-05,2.05118]
[1776914516692,51.84,77721.58,0.0,-0.98932,1e-05,2.05118]
[1776914517006,51.84,77721.84,0.0,-0.98932,1e-05,2.0517]
[1776914517810,51.84,77727.38,0.0,-0.98928,1e-05,2.05916]
[1776914521720,51.84,77728.79,0.0,-0.98926,1e-05,2.06132]
[1776914521778,51.85,77719.2,0.0,-0.98933,1e-05,2.0499]
[1776914521838,51.85,77693.19,0.0,-0.98952,1e-05,2.01686]
[1776914522845,51.85,77677.3,0.0,-0.98964,1e-05,1.99713]
[1776914523852,51.85,77672.3,0.0,-0.98967,1e-05,1.99115]
[1776914525550,51.85,77672.3,0.0,-0.98967,1e-05,1.99115]
[1776914525652,51.85,77672.91,0.0,-0.98967,1e-05,1.9922]
[1776914529894,51.86,77678.59,0.0,-0.98962,1e-05,2.00073]
[1776914532915,51.86,77679.74,0.0,-0.9896,1e-05,2.00297]
[1776914533922,51.86,77682.38,0.0,-0.98958,1e-05,2.00655]
[1776914535936,51.87,77684.88,0.0,-0.98956,1e-05,2.01021]
[1776914537695,51.87,77684.88,0.0,-0.98956,1e-05,2.01021]
[1776914537796,51.87,77680.24,0.0,-0.98959,1e-05,2.00488]
[1776914539693,51.87,77680.54,0.0,-0.98959,1e-05,2.00526]
[1776914539794,51.87,77680.9,0.0,-0.98959,1e-05,2.00622]
[1776914540888,51.87,77680.79,0.0,-0.98959,1e-05,2.00608]
[1776914540936,51.87,77680.79,0.0,-0.98959,1e-05,2.00608]
[1776914540971,51.87,77683.03,0.0,-0.98957,1e-05,2.00915]
[1776914541978,51.87,77685.4,0.0,-0.98955,1e-05,2.01238]
[1776914543668,51.87,77685.4,0.0,-0.98955,1e-05,2.01238]
[1776914543692,51.87,77685.4,0.0,-0.98955,1e-05,2.01238]
[1776914546006,51.88,77679.43,0.0,-0.98959,1e-05,2.00584]
[1776914546881,51.88,77679.43,0.0,-0.98959,1e-05,2.00584]
[1776914546939,51.88,77679.43,0.0,-0.98959,1e-05,2.00584]
[1776914547735,51.88,77679.43,0.0,-0.98959,1e-05,2.00584]
[1776914547757,51.88,77674.73,0.0,-0.98962,1e-05,2.00046]
[1776914547937,51.88,77674.73,0.0,-0.98962,1e-05,2.00046]
[1776914549027,51.88,77677.32,0.0,-0.9896,1e-05,2.00396]
[1776914550168,51.88,77677.32,0.0,-0.9896,1e-05,2.00396]
[1776914550189,51.88,77677.32,0.0,-0.9896,1e-05,2.00396]
[1776914556076,51.89,77679.09,0.0,-0.98958,1e-05,2.00651]
[1776914557759,51.89,77679.09,0.0,-0.98958,1e-05,2.00651]
[1776914557936,51.89,77678.09,0.0,-0.98959,1e-05,2.00574]
[1776914559689,51.89,77678.28,0.0,-0.98959,1e-05,2.00598]
[1776914559774,51.89,77681.5,0.0,-0.98956,1e-05,2.0105]
[1776914564177,51.9,77680.4,0.0,-0.98956,1e-05,2.00981]
[1776914564191,51.9,77680.4,0.0,-0.98956,1e-05,2.00981]
[1776914566145,51.9,77688.7,0.0,-0.9895,1e-05,2.02095]
[1776914567153,51.9,77692.11,0.0,-0.98947,1e-05,2.02547]
[1776914568261,51.9,77692.11,0.0,-0.98947,1e-05,2.02547]
[1776914568437,51.9,77692.11,0.0,-0.98947,1e-05,2.02547]
[1776914569688,51.9,77692.96,0.0,-0.98946,1e-05,2.02675]
[1776914569740,51.9,77691.0,0.0,-0.98948,1e-05,2.02448]
[1776914570534,51.9,77691.0,0.0,-0.98948,1e-05,2.02448]
[1776914571487,51.9,77689.91,0.0,-0.98948,1e-05,2.02331]
[1776914571689,51.9,77689.91,0.0,-0.98948,1e-05,2.02331]
[1776914574231,51.91,77691.42,0.0,-0.98947,1e-05,2.02584]
[1776914574435,51.91,77691.42,0.0,-0.98947,1e-05,2.02584]
[1776914574500,51.91,77690.83,0.0,-0.98947,1e-05,2.0253]
[1776914577223,51.91,77696.21,0.0,-0.98943,1e-05,2.03273]
[1776914578230,51.91,77701.73,0.0,-0.98939,1e-05,2.03994]
[1776914579318,51.91,77701.73,0.0,-0.98939,1e-05,2.03994]
[1776914579438,51.91,77701.73,0.0,-0.98939,1e-05,2.03994]
[1776914583266,51.92,77695.23,0.0,-0.98943,1e-05,2.0326]
[1776914584098,51.92,77695.23,0.0,-0.98943,1e-05,2.0326]
[1776914584188,51.92,77695.23,0.0,-0.98943,1e-05,2.0326]
[1776914585588,51.92,77693.9,0.0,-0.98944,1e-05,2.03111]
[1776914585691,51.92,77693.9,0.0,-0.98944,1e-05,2.03111]
[1776914585787,51.92,77693.73,0.0,-0.98944,1e-05,2.03109]
[1776914587251,51.92,77693.09,0.0,-0.98944,1e-05,2.03048]
[1776914587436,51.92,77693.09,0.0,-0.98944,1e-05,2.03048]
[1776914593631,51.92,77692.64,0.0,-0.98944,1e-05,2.0311]
[1776914593696,51.92,77692.64,0.0,-0.98944,1e-05,2.0311]
[1776914593797,51.93,77697.63,0.0,-0.9894,1e-05,2.03782]
[1776914595465,51.93,77699.01,0.0,-0.98939,1e-05,2.03957]
[1776914595707,51.93,77699.01,0.0,-0.98939,1e-05,2.03957]
[1776914595808,51.93,77697.61,0.0,-0.9894,1e-05,2.03816]
[1776914596960,51.93,77694.67,0.0,-0.98942,1e-05,2.03443]
[1776914597193,51.93,77694.67,0.0,-0.98942,1e-05,2.03443]
[1776914600386,51.93,77689.09,0.0,-0.98946,1e-05,2.02814]
[1776914601761,51.93,77689.09,0.0,-0.98946,1e-05,2.02814]
[1776914601936,51.93,77687.85,0.0,-0.98946,1e-05,2.02698]
[1776914602372,51.93,77687.85,0.0,-0.98946,1e-05,2.02698]
[1776914602436,51.93,77687.85,0.0,-0.98946,1e-05,2.02698]
[1776914602474,51.93,77687.14,0.0,-0.98947,1e-05,2.02608]
[1776914607399,51.94,77686.16,0.0,-0.98947,1e-05,2.02567]
[1776914607439,51.94,77686.16,0.0,-0.98947,1e-05,2.02567]
[1776914609899,51.94,77688.94,0.0,-0.98945,1e-05,2.0298]
[1776914609937,51.94,77688.94,0.0,-0.98945,1e-05,2.0298]
[1776914610270,51.94,77688.94,0.0,-0.98945,1e-05,2.0298]
[1776914610435,51.94,77688.94,0.0,-0.98945,1e-05,2.0298]
[1776914610454,51.94,77690.63,0.0,-0.98943,1e-05,2.03214]
[1776914614279,51.94,77691.91,0.0,-0.98943,1e-05,2.03292]
[1776914614437,51.94,77691.91,0.0,-0.98943,1e-05,2.03292]
[1776914619523,51.95,77700.69,0.0,-0.98935,1e-05,2.04522]
[1776914620530,51.95,77715.43,0.0,-0.98924,1e-05,2.06424]
[1776914621537,51.95,77716.67,0.0,-0.98923,1e-05,2.06597]
[1776914623551,51.95,77720.32,0.0,-0.9892,1e-05,2.07093]
[1776914624098,51.95,77720.32,0.0,-0.9892,1e-05,2.07093]
[1776914624196,51.95,77720.32,0.0,-0.9892,1e-05,2.07093]
[1776914628586,51.96,77724.93,0.0,-0.98916,1e-05,2.0775]
[1776914630557,51.96,77725.85,0.0,-0.98916,1e-05,2.07881]
[1776914630689,51.96,77725.85,0.0,-0.98916,1e-05,2.07881]
[1776914633638,51.96,77730.16,0.0,-0.98912,1e-05,2.0847]
[1776914633690,51.96,77730.16,0.0,-0.98912,1e-05,2.0847]
[1776914633739,51.96,77729.59,0.0,-0.98913,1e-05,2.08407]
[1776914635635,51.96,77722.19,0.0,-0.98918,1e-05,2.07473]
[1776914636115,51.96,77722.19,0.0,-0.98918,1e-05,2.07473]
[1776914636642,51.96,77713.4,0.0,-0.98925,1e-05,2.06355]
[1776914637649,51.96,77710.82,0.0,-0.98926,1e-05,2.06038]
[1776914639301,51.96,77710.23,0.0,-0.98927,1e-05,2.05978]
[1776914641678,51.96,77704.59,0.0,-0.98931,1e-05,2.05301]
[1776914643693,51.96,77694.44,0.0,-0.98938,1e-05,2.0404]
[1776914645706,51.97,77694.97,0.0,-0.98938,1e-05,2.04143]
[1776914648728,51.97,77704.71,0.0,-0.9893,1e-05,2.0544]
[1776914649246,51.97,77704.71,0.0,-0.9893,1e-05,2.0544]
[1776914649441,51.97,77704.71,0.0,-0.9893,1e-05,2.0544]
[1776914650742,51.97,77708.45,0.0,-0.98927,1e-05,2.05952]
[1776914652817,51.97,77707.47,0.0,-0.98928,1e-05,2.05842]
[1776914652871,51.97,77707.67,0.0,-0.98927,1e-05,2.05898]
[1776914652936,51.97,77707.67,0.0,-0.98927,1e-05,2.05898]
[1776914653789,51.97,77707.67,0.0,-0.98927,1e-05,2.05898]
[1776914653937,51.97,77710.56,0.0,-0.98925,1e-05,2.06269]
[1776914658383,51.97,77708.83,0.0,-0.98926,1e-05,2.06105]
[1776914658436,51.97,77708.83,0.0,-0.98926,1e-05,2.06105]
[1776914660603,51.98,77705.97,0.0,-0.98928,1e-05,2.05767]
[1776914660691,51.98,77705.97,0.0,-0.98928,1e-05,2.05767]
[1776914660812,51.98,77706.98,0.0,-0.98927,1e-05,2.05912]
[1776914663643,51.98,77706.69,0.0,-0.98927,1e-05,2.05906]
[1776914663689,51.98,77706.69,0.0,-0.98927,1e-05,2.05906]
[1776914663833,51.98,77702.39,0.0,-0.9893,1e-05,2.05371]
[1776914666854,51.98,77698.81,0.0,-0.98933,1e-05,2.04961]
[1776914667265,51.98,77698.81,0.0,-0.98933,1e-05,2.04961]
[1776914667436,51.98,77698.81,0.0,-0.98933,1e-05,2.04961]
[1776914667739,51.98,77698.81,0.0,-0.98933,1e-05,2.04961]
[1776914667861,51.98,77698.01,0.0,-0.98933,1e-05,2.04876]
[1776914667936,51.98,77698.01,0.0,-0.98933,1e-05,2.04876]
[1776914669436,51.98,77696.94,0.0,-0.98934,1e-05,2.04757]
[1776914674909,51.99,77696.85,0.0,-0.98934,1e-05,2.04726]
[1776914678114,51.99,77696.76,0.0,-0.98934,1e-05,2.04768]
[1776914678208,51.99,77696.76,0.0,-0.98934,1e-05,2.04768]
[1776914680355,51.99,77696.86,0.0,-0.98934,1e-05,2.04799]
[1776914680440,51.99,77696.86,0.0,-0.98934,1e-05,2.04799]
[1776914680535,51.99,77696.51,0.0,-0.98934,1e-05,2.04772]
[1776914683070,51.99,77698.03,0.0,-0.98932,1e-05,2.05001]
[1776914683193,51.99,77698.03,0.0,-0.98932,1e-05,2.05001]
[1776914684981,52.0,77703.39,0.0,-0.98928,1e-05,2.05737]
[1776914686767,52.0,77703.39,0.0,-0.98928,1e-05,2.05737]
[1776914686937,52.0,77703.39,0.0,-0.98928,1e-05,2.05737]
[1776914686790,52.0,77705.21,0.0,-0.98927,1e-05,2.05987]
[1776914687693,52.0,77705.21,0.0,-0.98927,1e-05,2.05987]
[1776914687936,52.0,77705.21,0.0,-0.98927,1e-05,2.05987]
[1776914689852,52.0,77706.68,0.0,-0.98925,1e-05,2.06207]
[1776914689937,52.0,77706.68,0.0,-0.98925,1e-05,2.06207]
[1776914689009,52.0,77710.08,0.0,-0.98923,1e-05,2.06659]
[1776914690017,52.0,77714.25,0.0,-0.98919,1e-05,2.0721]
[1776914691167,52.0,77714.25,0.0,-0.98919,1e-05,2.0721]
[1776914691195,52.0,77714.25,0.0,-0.98919,1e-05,2.0721]
[1776914691269,52.0,77714.66,0.0,-0.98919,1e-05,2.07276]
[1776914696728,52.0,77713.39,0.0,-0.9892,1e-05,2.07169]
[1776914697067,52.0,77712.85,0.0,-0.9892,1e-05,2.07113]
[1776914697192,52.0,77712.85,0.0,-0.9892,1e-05,2.07113]
[1776914700131,52.01,77713.22,0.0,-0.98919,1e-05,2.07203]
[1776914700181,52.01,77713.22,0.0,-0.98919,1e-05,2.07203]
[1776914700191,52.01,77713.22,0.0,-0.98919,1e-05,2.07203]
[1776914700232,52.01,77713.94,0.0,-0.98919,1e-05,2.07309]
[1776914704368,52.01,77713.21,0.0,-0.98919,1e-05,2.07257]
[1776914704436,52.01,77713.21,0.0,-0.98919,1e-05,2.07257]
[1776914706518,52.01,77714.3,0.0,-0.98918,1e-05,2.07424]
[1776914706688,52.01,77714.3,0.0,-0.98918,1e-05,2.07424]
[1776914706790,52.01,77723.98,0.0,-0.98911,1e-05,2.08687]
[1776914707136,52.01,77726.37,0.0,-0.98909,1e-05,2.09007]
[1776914709153,52.01,77727.97,0.0,-0.98907,1e-05,2.09225]
[1776914709192,52.01,77727.97,0.0,-0.98907,1e-05,2.09225]
[1776914709254,52.01,77728.5,0.0,-0.98907,1e-05,2.09305]
[1776914715193,52.02,77736.9,0.0,-0.989,1e-05,2.10458]
[1776914716200,52.02,77746.52,0.0,-0.98893,1e-05,2.11723]
[1776914717207,52.02,77750.32,0.0,-0.9889,1e-05,2.12227]
[1776914720560,52.02,77749.65,0.0,-0.9889,1e-05,2.12149]
[1776914720661,52.02,77746.24,0.0,-0.98893,1e-05,2.11708]
[1776914725262,52.02,77735.88,0.0,-0.98901,1e-05,2.10386]
[1776914726270,52.02,77733.16,0.0,-0.98903,1e-05,2.1004]
[1776914731862,52.02,77732.44,0.0,-0.98903,1e-05,2.09981]
[1776914731939,52.02,77732.44,0.0,-0.98903,1e-05,2.09981]
[1776914731964,52.02,77732.26,0.0,-0.98904,1e-05,2.09829]
[1776914732313,52.02,77727.01,0.0,-0.98908,1e-05,2.09148]
[1776914733320,52.02,77719.47,0.0,-0.98913,1e-05,2.08182]
[1776914734233,52.02,77719.47,0.0,-0.98913,1e-05,2.08182]
[1776914734435,52.02,77719.47,0.0,-0.98913,1e-05,2.08182]
[1776914734443,52.02,77716.51,0.0,-0.98916,1e-05,2.07811]
[1776914740369,52.03,77716.43,0.0,-0.98915,1e-05,2.07874]
[1776914741330,52.03,77716.43,0.0,-0.98915,1e-05,2.07874]
[1776914741436,52.03,77716.43,0.0,-0.98915,1e-05,2.07874]
[1776914741496,52.03,77717.26,0.0,-0.98915,1e-05,2.07994]
[1776914746721,52.03,77715.85,0.0,-0.98915,1e-05,2.07861]
[1776914747435,52.03,77716.83,0.0,-0.98915,1e-05,2.08]
[1776914750527,52.03,77716.24,0.0,-0.98915,1e-05,2.07962]
[1776914750691,52.03,77716.24,0.0,-0.98915,1e-05,2.07962]
[1776914750711,52.03,77716.94,0.0,-0.98914,1e-05,2.08065]
[1776914751437,52.03,77716.94,0.0,-0.98914,1e-05,2.08065]
[1776914753461,52.03,77710.88,0.0,-0.98918,1e-05,2.07322]
[1776914754467,52.03,77708.64,0.0,-0.9892,1e-05,2.07048]
[1776914755229,52.03,77708.64,0.0,-0.9892,1e-05,2.07048]
[1776914755436,52.03,77708.64,0.0,-0.9892,1e-05,2.07048]
[1776914755475,52.03,77708.8,0.0,-0.9892,1e-05,2.07084]
[1776914758190,52.04,77708.87,0.0,-0.9892,1e-05,2.07122]
[1776914758442,52.04,77708.87,0.0,-0.9892,1e-05,2.07122]
[1776914763531,52.04,77709.49,0.0,-0.98919,1e-05,2.07288]
[1776914765079,52.04,77709.06,0.0,-0.98919,1e-05,2.07247]
[1776914766067,52.04,77709.58,0.0,-0.98918,1e-05,2.07329]
[1776914766195,52.04,77709.58,0.0,-0.98918,1e-05,2.07329]
[1776914766552,52.04,77711.61,0.0,-0.98917,1e-05,2.07604]
[1776914769573,52.04,77706.62,0.0,-0.9892,1e-05,2.07004]
[1776914770580,52.04,77702.45,0.0,-0.98923,1e-05,2.06484]
[1776914775615,52.05,77701.33,0.0,-0.98924,1e-05,2.06419]
[1776914780650,52.05,77701.2,0.0,-0.98923,1e-05,2.0648]
[1776914786692,52.06,77698.91,0.0,-0.98925,1e-05,2.0628]
[1776914791727,52.06,77695.79,0.0,-0.98927,1e-05,2.05815]
[1776914792734,52.06,77682.67,0.0,-0.98937,1e-05,2.04159]
[1776914793741,52.06,77676.28,0.0,-0.98941,1e-05,2.03367]
[1776914794613,52.06,77676.28,0.0,-0.98941,1e-05,2.03367]
[1776914794693,52.06,77676.28,0.0,-0.98941,1e-05,2.03367]
[1776914799540,52.07,77672.45,0.0,-0.98944,1e-05,2.02985]
[1776914799689,52.07,77672.45,0.0,-0.98944,1e-05,2.02985]
[1776914799784,52.07,77673.1,0.0,-0.98943,1e-05,2.03088]
[1776914800790,52.07,77669.04,0.0,-0.98946,1e-05,2.02595]
[1776914804818,52.07,77674.05,0.0,-0.98942,1e-05,2.03312]
[1776914809438,52.08,77675.93,0.0,-0.9894,1e-05,2.03629]
[1776914813884,52.08,77685.5,0.0,-0.98932,1e-05,2.04939]
[1776914814891,52.08,77688.64,0.0,-0.9893,1e-05,2.05357]
[1776914815778,52.08,77688.64,0.0,-0.9893,1e-05,2.05357]
[1776914815939,52.08,77688.64,0.0,-0.9893,1e-05,2.05357]
[1776914816021,52.08,77688.16,0.0,-0.9893,1e-05,2.05312]
[1776914821940,52.09,77687.69,0.0,-0.9893,1e-05,2.05346]
[1776914823437,52.09,77689.03,0.0,-0.98929,1e-05,2.05532]
[1776914826977,52.09,77696.28,0.0,-0.98923,1e-05,2.06519]
[1776914827983,52.09,77699.4,0.0,-0.9892,1e-05,2.06934]
[1776914829998,52.09,77702.57,0.0,-0.98918,1e-05,2.07366]
[1776914830142,52.09,77702.57,0.0,-0.98918,1e-05,2.07366]
[1776914830254,52.09,77702.57,0.0,-0.98918,1e-05,2.07366]
[1776914831005,52.09,77686.27,0.0,-0.9893,1e-05,2.05291]
[1776914832013,52.09,77680.11,0.0,-0.98935,1e-05,2.04518]
[1776914833019,52.09,77677.9,0.0,-0.98936,1e-05,2.04253]
[1776914834026,52.09,77673.9,0.0,-0.98939,1e-05,2.03762]
[1776914834532,52.09,77673.9,0.0,-0.98939,1e-05,2.03762]
[1776914834696,52.09,77673.9,0.0,-0.98939,1e-05,2.03762]
[1776914840068,52.1,77672.67,0.0,-0.98939,1e-05,2.03731]
[1776914840884,52.1,77672.67,0.0,-0.98939,1e-05,2.03731]
[1776914840936,52.1,77672.67,0.0,-0.98939,1e-05,2.03731]
[1776914841075,52.1,77672.93,0.0,-0.98939,1e-05,2.03782]
[1776914841557,52.1,77672.93,0.0,-0.98939,1e-05,2.03782]
[1776914841688,52.1,77672.93,0.0,-0.98939,1e-05,2.03782]
[1776914843088,52.1,77676.12,0.0,-0.98936,1e-05,2.04223]
[1776914844096,52.1,77681.59,0.0,-0.98932,1e-05,2.04935]
[1776914845573,52.1,77683.67,0.0,-0.98931,1e-05,2.05216]
[1776914845688,52.1,77683.67,0.0,-0.98931,1e-05,2.05216]
[1776914846110,52.1,77684.65,0.0,-0.9893,1e-05,2.05356]
[1776914846192,52.1,77684.65,0.0,-0.9893,1e-05,2.05356]
[1776914850849,52.11,77683.86,0.0,-0.9893,1e-05,2.053]
[1776914850937,52.11,77683.86,0.0,-0.9893,1e-05,2.053]
[1776914850950,52.11,77684.88,0.0,-0.98929,1e-05,2.05445]
[1776914851629,52.11,77684.88,0.0,-0.98929,1e-05,2.05445]
[1776914851687,52.11,77684.88,0.0,-0.98929,1e-05,2.05445]
[1776914854117,52.11,77685.99,0.0,-0.98929,1e-05,2.05473]
[1776914853159,52.11,77691.78,0.0,-0.98924,1e-05,2.06227]
[1776914854190,52.11,77691.78,0.0,-0.98924,1e-05,2.06227]
[1776914854949,52.11,77691.78,0.0,-0.98924,1e-05,2.06227]
[1776914855051,52.11,77690.55,0.0,-0.98925,1e-05,2.06083]
[1776914855187,52.11,77690.55,0.0,-0.98925,1e-05,2.06083]
[1776914860322,52.11,77688.75,0.0,-0.98926,1e-05,2.05923]
[1776914860442,52.11,77688.75,0.0,-0.98926,1e-05,2.05923]
[1776914860595,52.11,77688.75,0.0,-0.98926,1e-05,2.05923]
[1776914860688,52.11,77688.75,0.0,-0.98926,1e-05,2.05923]
[1776914860694,52.11,77687.68,0.0,-0.98927,1e-05,2.058]
[1776914864865,52.12,77688.32,0.0,-0.98926,1e-05,2.05923]
[1776914864942,52.12,77688.32,0.0,-0.98926,1e-05,2.05923]
[1776914864966,52.12,77687.35,0.0,-0.98927,1e-05,2.05813]
[1776914868546,52.12,77686.22,0.0,-0.98927,1e-05,2.05711]
[1776914868690,52.12,77686.22,0.0,-0.98927,1e-05,2.05711]
[1776914869274,52.12,77680.25,0.0,-0.98932,1e-05,2.04979]
[1776914873515,52.12,77678.45,0.0,-0.98933,1e-05,2.04796]
[1776914873688,52.12,77678.45,0.0,-0.98933,1e-05,2.04796]
[1776914873745,52.12,77678.43,0.0,-0.98933,1e-05,2.04809]
[1776914874740,52.12,77678.43,0.0,-0.98933,1e-05,2.04809]
[1776914874936,52.12,77678.43,0.0,-0.98933,1e-05,2.04809]
[1776914880352,52.13,77671.98,0.0,-0.98937,1e-05,2.04097]
[1776914881359,52.13,77666.64,0.0,-0.98941,1e-05,2.03437]
[1776914883983,52.13,77669.12,0.0,-0.98939,1e-05,2.03769]
[1776914884084,52.13,77671.16,0.0,-0.98937,1e-05,2.04044]
[1776914884191,52.13,77671.16,0.0,-0.98937,1e-05,2.04044]
[1776914884352,52.13,77671.16,0.0,-0.98937,1e-05,2.04044]
[1776914884436,52.13,77671.16,0.0,-0.98937,1e-05,2.04044]
[1776914884524,52.13,77674.76,0.0,-0.98934,1e-05,2.04518]
[1776914886393,52.13,77678.05,0.0,-0.98932,1e-05,2.04967]
[1776914888220,52.13,77678.05,0.0,-0.98932,1e-05,2.04967]
[1776914888435,52.13,77678.05,0.0,-0.98932,1e-05,2.04967]
[1776914888609,52.13,77678.05,0.0,-0.98932,1e-05,2.04967]
[1776914888687,52.13,77678.05,0.0,-0.98932,1e-05,2.04967]
[1776914888694,52.13,77678.79,0.0,-0.98931,1e-05,2.05092]
[1776914891988,52.14,77677.9,0.0,-0.98932,1e-05,2.05008]
[1776914892089,52.14,77679.64,0.0,-0.9893,1e-05,2.05245]
[1776914892193,52.14,77679.64,0.0,-0.9893,1e-05,2.05245]
[1776914892387,52.14,77679.64,0.0,-0.9893,1e-05,2.05245]
[1776914892435,52.14,77679.64,0.0,-0.9893,1e-05,2.05245]
[1776914895893,52.14,77681.45,0.0,-0.98929,1e-05,2.05518]
[1776914895938,52.14,77681.45,0.0,-0.98929,1e-05,2.05518]
[1776914896026,52.14,77685.79,0.0,-0.98925,1e-05,2.06086]
[1776914896511,52.14,77685.79,0.0,-0.98925,1e-05,2.06086]
[1776914896688,52.14,77685.79,0.0,-0.98925,1e-05,2.06086]
[1776914900359,52.14,77689.25,0.0,-0.98922,1e-05,2.0658]
[1776914900436,52.14,77689.25,0.0,-0.98922,1e-05,2.0658]
[1776914901170,52.14,77691.3,0.0,-0.98921,1e-05,2.06855]
[1776914901199,52.14,77691.3,0.0,-0.98921,1e-05,2.06855]
[1776914902506,52.14,77696.2,0.0,-0.98917,1e-05,2.07507]
[1776914905664,52.14,77697.7,0.0,-0.98916,1e-05,2.07722]
[1776914905691,52.14,77697.7,0.0,-0.98916,1e-05,2.07722]
[1776914905756,52.14,77697.06,0.0,-0.98916,1e-05,2.0765]
[1776914906542,52.14,77701.08,0.0,-0.98913,1e-05,2.08178]
[1776914909220,52.15,77703.97,0.0,-0.98911,1e-05,2.08571]
[1776914909438,52.15,77703.97,0.0,-0.98911,1e-05,2.08571]
[1776914912323,52.15,77704.16,0.0,-0.98911,1e-05,2.08479]
[1776914912436,52.15,77704.16,0.0,-0.98911,1e-05,2.08479]
[1776914912522,52.15,77704.16,0.0,-0.98911,1e-05,2.08479]
[1776914912695,52.15,77704.16,0.0,-0.98911,1e-05,2.08479]
[1776914912745,52.15,77702.91,0.0,-0.98912,1e-05,2.08327]
[1776914914590,52.15,77711.57,0.0,-0.98905,1e-05,2.09466]
[1776914915597,52.15,77716.73,0.0,-0.98901,1e-05,2.10143]
[1776914917610,52.15,77720.38,0.0,-0.98898,1e-05,2.10631]
[1776914919198,52.15,77721.11,0.0,-0.98898,1e-05,2.10732]
[1776914919439,52.15,77721.11,0.0,-0.98898,1e-05,2.10732]
[1776914919691,52.15,77721.11,0.0,-0.98898,1e-05,2.10732]
[1776914919774,52.15,77721.23,0.0,-0.98898,1e-05,2.10754]
[1776914925667,52.15,77720.98,0.0,-0.98898,1e-05,2.10761]
[1776914928940,52.15,77721.08,0.0,-0.98897,1e-05,2.10788]
[1776914929184,52.15,77721.08,0.0,-0.98897,1e-05,2.10788]
[1776914929193,52.15,77721.08,0.0,-0.98897,1e-05,2.10788]
[1776914928943,52.15,77720.37,0.0,-0.98898,1e-05,2.10702]
[1776914934099,52.15,77720.3,0.0,-0.98898,1e-05,2.10722]
[1776914934195,52.15,77713.65,0.0,-0.98903,1e-05,2.09874]
[1776914934204,52.15,77713.65,0.0,-0.98903,1e-05,2.09874]
[1776914934695,52.15,77713.65,0.0,-0.98903,1e-05,2.09874]
[1776914934935,52.15,77713.65,0.0,-0.98903,1e-05,2.09874]
[1776914940807,52.16,77711.06,0.0,-0.98905,1e-05,2.09584]
[1776914940937,52.16,77711.06,0.0,-0.98905,1e-05,2.09584]
[1776914940958,52.16,77711.17,0.0,-0.98904,1e-05,2.09607]
[1776914942641,52.16,77710.57,0.0,-0.98905,1e-05,2.09539]
[1776914942694,52.16,77710.57,0.0,-0.98905,1e-05,2.09539]
[1776914945431,52.16,77713.18,0.0,-0.98903,1e-05,2.09904]
[1776914945688,52.16,77713.18,0.0,-0.98903,1e-05,2.09904]
[1776914947084,52.16,77712.85,0.0,-0.98903,1e-05,2.0987]
[1776914947206,52.16,77712.85,0.0,-0.98903,1e-05,2.0987]
[1776914947134,52.16,77711.64,0.0,-0.98904,1e-05,2.09722]
[1776914949835,52.16,77718.44,0.0,-0.98898,1e-05,2.1063]
[1776914950842,52.16,77721.54,0.0,-0.98896,1e-05,2.1104]
[1776914951223,52.16,77721.54,0.0,-0.98896,1e-05,2.1104]
[1776914951443,52.16,77721.54,0.0,-0.98896,1e-05,2.1104]
[1776914954870,52.16,77725.03,0.0,-0.98893,1e-05,2.11521]
[1776914955723,52.16,77725.03,0.0,-0.98893,1e-05,2.11521]
[1776914955937,52.16,77725.03,0.0,-0.98893,1e-05,2.11521]
[1776914956038,52.16,77730.83,0.0,-0.98889,1e-05,2.12285]
[1776914956884,52.16,77733.8,0.0,-0.98886,1e-05,2.12678]
[1776914957645,52.16,77733.8,0.0,-0.98886,1e-05,2.12678]
[1776914957689,52.16,77733.8,0.0,-0.98886,1e-05,2.12678]
[1776914960913,52.16,77740.55,0.0,-0.98881,1e-05,2.13577]
[1776914965734,52.16,77742.16,0.0,-0.9888,1e-05,2.13797]
[1776914965935,52.16,77742.16,0.0,-0.9888,1e-05,2.13797]
[1776914965949,52.16,77742.7,0.0,-0.98879,1e-05,2.1387]
[1776914968279,52.16,77741.28,0.0,-0.9888,1e-05,2.13689]
[1776914968436,52.16,77741.28,0.0,-0.9888,1e-05,2.13689]
[1776914970986,52.16,77729.4,0.0,-0.98889,1e-05,2.1214]
[1776914971870,52.16,77729.4,0.0,-0.98889,1e-05,2.1214]
[1776914971937,52.16,77729.4,0.0,-0.98889,1e-05,2.1214]
[1776914971993,52.17,77726.61,0.0,-0.98892,1e-05,2.11635]
[1776914972702,52.17,77726.61,0.0,-0.98892,1e-05,2.11635]
[1776914972936,52.17,77726.61,0.0,-0.98892,1e-05,2.11635]
[1776914975041,52.17,77725.14,0.0,-0.98893,1e-05,2.11458]
[1776914975201,52.17,77725.14,0.0,-0.98893,1e-05,2.11458]
[1776914975070,52.17,77727.3,0.0,-0.98892,1e-05,2.11747]
[1776914975455,52.17,77727.3,0.0,-0.98892,1e-05,2.11747]
[1776914975689,52.17,77727.3,0.0,-0.98892,1e-05,2.11747]
[1776914976021,52.17,77733.48,0.0,-0.98887,1e-05,2.12562]
[1776914976986,52.17,77733.48,0.0,-0.98887,1e-05,2.12562]
[1776914977188,52.17,77733.48,0.0,-0.98887,1e-05,2.12562]
[1776914977234,52.17,77735.07,0.0,-0.98886,1e-05,2.1278]
[1776914977613,52.17,77735.07,0.0,-0.98886,1e-05,2.1278]
[1776914977691,52.17,77735.07,0.0,-0.98886,1e-05,2.1278]
[1776914978035,52.17,77729.21,0.0,-0.9889,1e-05,2.12013]
[1776914979394,52.17,77726.81,0.0,-0.98892,1e-05,2.11704]
[1776914979437,52.17,77726.81,0.0,-0.98892,1e-05,2.11704]
[1776914982994,52.17,77729.33,0.0,-0.9889,1e-05,2.12052]
[1776914983165,52.17,77729.33,0.0,-0.9889,1e-05,2.12052]
[1776914983187,52.17,77729.33,0.0,-0.9889,1e-05,2.12052]
[1776914983070,52.17,77728.41,0.0,-0.9889,1e-05,2.11938]
[1776914987204,52.17,77729.48,0.0,-0.9889,1e-05,2.12097]
[1776914987239,52.17,77727.9,0.0,-0.98891,1e-05,2.11904]
[1776914987437,52.17,77727.9,0.0,-0.98891,1e-05,2.11904]
[1776914987604,52.17,77727.9,0.0,-0.98891,1e-05,2.11904]
[1776914987687,52.17,77727.9,0.0,-0.98891,1e-05,2.11904]
[1776914989256,52.17,77727.51,0.0,-0.98891,1e-05,2.11853]
[1776914989112,52.17,77722.37,0.0,-0.98895,1e-05,2.11189]
[1776914989391,52.17,77722.37,0.0,-0.98895,1e-05,2.11189]
[1776914989437,52.17,77722.37,0.0,-0.98895,1e-05,2.11189]
[1776914990119,52.17,77721.18,0.0,-0.98896,1e-05,2.11041]
[1776914991126,52.17,77717.08,0.0,-0.98899,1e-05,2.10515]
[1776914992133,52.17,77709.09,0.0,-0.98905,1e-05,2.09487]
[1776914992930,52.17,77709.09,0.0,-0.98905,1e-05,2.09487]
[1776914992937,52.17,77709.09,0.0,-0.98905,1e-05,2.09487]
[1776914993242,52.17,77709.09,0.0,-0.98905,1e-05,2.09487]
[1776914993140,52.17,77707.61,0.0,-0.98906,1e-05,2.09304]
[1776914993440,52.17,77707.61,0.0,-0.98906,1e-05,2.09304]
[1776914994147,52.17,77707.57,0.0,-0.98906,1e-05,2.09309]
[1776914997168,52.17,77710.58,0.0,-0.98903,1e-05,2.09731]
[1776914997485,52.17,77710.58,0.0,-0.98903,1e-05,2.09731]
[1776914997687,52.17,77710.58,0.0,-0.98903,1e-05,2.09731]
[1776914997810,52.17,77710.58,0.0,-0.98903,1e-05,2.09731]
[1776914997937,52.17,77710.58,0.0,-0.98903,1e-05,2.09731]
[1776914998175,52.17,77710.37,0.0,-0.98904,1e-05,2.09714]
[1776915000191,52.17,77716.11,0.0,-0.98899,1e-05,2.10479]
[1776915001198,52.18,77712.41,0.0,-0.98902,1e-05,2.10008]
[1776915001459,52.18,77712.41,0.0,-0.98902,1e-05,2.10008]
[1776915001699,52.18,77712.41,0.0,-0.98902,1e-05,2.10008]
[1776915002333,52.18,77710.48,0.0,-0.98903,1e-05,2.09767]
[1776915002437,52.18,77710.48,0.0,-0.98903,1e-05,2.09767]
[1776915003212,52.18,77710.73,0.0,-0.98903,1e-05,2.09809]
[1776915006369,52.18,77708.8,0.0,-0.98904,1e-05,2.09598]
[1776915006435,52.18,77708.8,0.0,-0.98904,1e-05,2.09598]
[1776915008262,52.18,77697.44,0.0,-0.98913,1e-05,2.08142]
[1776915009118,52.18,77697.44,0.0,-0.98913,1e-05,2.08142]
[1776915009258,52.18,77676.45,0.0,-0.98929,1e-05,2.05464]
[1776915010265,52.18,77672.26,0.0,-0.98932,1e-05,2.04943]
[1776915011272,52.18,77669.84,0.0,-0.98933,1e-05,2.04653]
[1776915012084,52.18,77669.84,0.0,-0.98933,1e-05,2.04653]
[1776915012279,52.18,77669.8,0.0,-0.98933,1e-05,2.04665]
[1776915016312,52.19,77673.02,0.0,-0.9893,1e-05,2.05167]
[1776915018325,52.19,77669.69,0.0,-0.98933,1e-05,2.04779]
[1776915023359,52.19,77669.56,0.0,-0.98932,1e-05,2.0485]
[1776915024427,52.19,77669.56,0.0,-0.98932,1e-05,2.0485]
[1776915024435,52.19,77669.56,0.0,-0.98932,1e-05,2.0485]
[1776915024682,52.19,77669.56,0.0,-0.98932,1e-05,2.0485]
[1776915024936,52.19,77669.56,0.0,-0.98932,1e-05,2.0485]
[1776915024974,52.19,77668.2,0.0,-0.98933,1e-05,2.04695]
[1776915030302,52.2,77668.26,0.0,-0.98933,1e-05,2.04773]
[1776915030436,52.2,77668.3,0.0,-0.98932,1e-05,2.04795]
[1776915030702,52.2,77668.3,0.0,-0.98932,1e-05,2.04795]
[1776915030938,52.2,77668.3,0.0,-0.98932,1e-05,2.04795]
[1776915031039,52.2,77667.25,0.0,-0.98934,1e-05,2.04536]
[1776915035002,52.2,77667.88,0.0,-0.98933,1e-05,2.0467]
[1776915035191,52.2,77667.88,0.0,-0.98933,1e-05,2.0467]
[1776915035293,52.2,77667.88,0.0,-0.98933,1e-05,2.04705]
[1776915035397,52.2,77667.88,0.0,-0.98933,1e-05,2.04705]
[1776915035439,52.2,77667.88,0.0,-0.98933,1e-05,2.04705]
[1776915038267,52.2,77667.61,0.0,-0.98933,1e-05,2.04688]
[1776915038311,52.2,77667.11,0.0,-0.98933,1e-05,2.0466]
[1776915038442,52.2,77667.11,0.0,-0.98933,1e-05,2.0466]
[1776915038808,52.2,77667.11,0.0,-0.98933,1e-05,2.0466]
[1776915038936,52.2,77667.11,0.0,-0.98933,1e-05,2.0466]
[1776915038972,52.2,77668.02,0.0,-0.98932,1e-05,2.04776]
[1776915042870,52.21,77667.51,0.0,-0.98932,1e-05,2.04763]
[1776915042939,52.21,77667.51,0.0,-0.98932,1e-05,2.04763]
[1776915043297,52.21,77667.51,0.0,-0.98932,1e-05,2.04763]
[1776915043300,52.21,77666.92,0.0,-0.98933,1e-05,2.04723]
[1776915043437,52.21,77666.92,0.0,-0.98933,1e-05,2.04723]
[1776915048726,52.21,77664.53,0.0,-0.98934,1e-05,2.04491]
[1776915048914,52.21,77664.53,0.0,-0.98934,1e-05,2.04491]
[1776915048937,52.21,77664.53,0.0,-0.98934,1e-05,2.04491]
[1776915048959,52.21,77664.93,0.0,-0.98934,1e-05,2.0456]
[1776915054583,52.22,77663.99,0.0,-0.98934,1e-05,2.04546]
[1776915056239,52.22,77663.99,0.0,-0.98934,1e-05,2.04546]
[1776915056436,52.22,77663.5,0.0,-0.98934,1e-05,2.04519]
[1776915060187,52.22,77663.57,0.0,-0.98934,1e-05,2.04563]
[1776915060300,52.22,77662.75,0.0,-0.98934,1e-05,2.04476]
[1776915060473,52.22,77662.75,0.0,-0.98934,1e-05,2.04476]
[1776915060690,52.22,77662.75,0.0,-0.98934,1e-05,2.04476]
[1776915061633,52.22,77655.36,0.0,-0.98939,1e-05,2.03575]
[1776915062639,52.22,77655.33,0.0,-0.98939,1e-05,2.0359]
[1776915064200,52.22,77655.33,0.0,-0.98939,1e-05,2.0359]
[1776915064216,52.22,77655.33,0.0,-0.98939,1e-05,2.0359]
[1776915064302,52.22,77653.85,0.0,-0.9894,1e-05,2.03422]
[1776915064436,52.22,77653.85,0.0,-0.9894,1e-05,2.03422]
[1776915068160,52.23,77659.03,0.0,-0.98936,1e-05,2.04134]
[1776915068191,52.23,77659.03,0.0,-0.98936,1e-05,2.04134]
[1776915071363,52.23,77657.76,0.0,-0.98937,1e-05,2.04046]
[1776915071436,52.23,77657.76,0.0,-0.98937,1e-05,2.04046]
[1776915071703,52.23,77653.25,0.0,-0.9894,1e-05,2.03494]
[1776915072709,52.23,77647.93,0.0,-0.98944,1e-05,2.02842]
[1776915075083,52.23,77646.85,0.0,-0.98944,1e-05,2.02726]
[1776915075191,52.23,77646.85,0.0,-0.98944,1e-05,2.02726]
[1776915078305,52.24,77647.38,0.0,-0.98944,1e-05,2.02855]
[1776915078436,52.24,77647.47,0.0,-0.98943,1e-05,2.02886]
[1776915078751,52.24,77653.28,0.0,-0.98939,1e-05,2.0364]
[1776915080763,52.24,77654.4,0.0,-0.98938,1e-05,2.038]
[1776915080935,52.24,77654.4,0.0,-0.98938,1e-05,2.038]
[1776915081037,52.24,77652.13,0.0,-0.9894,1e-05,2.03532]
[1776915081962,52.24,77652.13,0.0,-0.9894,1e-05,2.03532]
[1776915082191,52.24,77652.13,0.0,-0.9894,1e-05,2.03532]
[1776915083786,52.24,77656.21,0.0,-0.98936,1e-05,2.04105]
[1776915084632,52.24,77656.21,0.0,-0.98936,1e-05,2.04105]
[1776915084690,52.24,77656.21,0.0,-0.98936,1e-05,2.04105]
[1776915084793,52.24,77655.47,0.0,-0.98937,1e-05,2.04029]
[1776915085969,52.24,77655.47,0.0,-0.98937,1e-05,2.04029]
[1776915086191,52.24,77655.47,0.0,-0.98937,1e-05,2.04029]
[1776915088230,52.25,77653.7,0.0,-0.98938,1e-05,2.03842]
[1776915088309,52.25,77641.77,0.0,-0.98946,1e-05,2.02356]
[1776915088821,52.25,77640.36,0.0,-0.98947,1e-05,2.022]
[1776915091227,52.25,77639.23,0.0,-0.98948,1e-05,2.02101]
[1776915091325,52.25,77643.12,0.0,-0.98946,1e-05,2.02448]
[1776915091842,52.25,77646.8,0.0,-0.98943,1e-05,2.02932]
[1776915092849,52.25,77650.51,0.0,-0.9894,1e-05,2.0342]
[1776915095870,52.26,77653.79,0.0,-0.98936,1e-05,2.04043]
[1776915099954,52.27,77656.93,0.0,-0.98933,1e-05,2.04647]
[1776915100197,52.27,77656.93,0.0,-0.98933,1e-05,2.04647]
[1776915100298,52.27,77662.09,0.0,-0.98929,1e-05,2.0537]
[1776915101912,52.28,77665.33,0.0,-0.98925,1e-05,2.05902]
[1776915102856,52.28,77665.33,0.0,-0.98925,1e-05,2.05902]
[1776915102935,52.28,77665.33,0.0,-0.98925,1e-05,2.05902]
[1776915102957,52.28,77665.36,0.0,-0.98925,1e-05,2.05964]
[1776915108961,52.29,77666.89,0.0,-0.98923,1e-05,2.06288]
[1776915109707,52.29,77666.89,0.0,-0.98923,1e-05,2.06288]
[1776915109936,52.29,77666.89,0.0,-0.98923,1e-05,2.06288]
[1776915111986,52.29,77675.47,0.0,-0.98917,1e-05,2.07424]
[1776915112844,52.29,77675.47,0.0,-0.98917,1e-05,2.07424]
[1776915112992,52.29,77692.65,0.0,-0.98903,1e-05,2.09646]
[1776915113999,52.29,77696.22,0.0,-0.98901,1e-05,2.10115]
[1776915115957,52.29,77697.93,0.0,-0.98899,1e-05,2.10342]
[1776915116021,52.29,77701.82,0.0,-0.98896,1e-05,2.10852]
[1776915117025,52.29,77713.91,0.0,-0.98887,1e-05,2.12432]
[1776915118032,52.29,77714.07,0.0,-0.98887,1e-05,2.12454]
[1776915123067,52.29,77718.18,0.0,-0.98884,1e-05,2.13002]
[1776915126088,52.29,77723.97,0.0,-0.98879,1e-05,2.13764]
[1776915128109,52.29,77708.57,0.0,-0.98891,1e-05,2.1175]
[1776915129116,52.29,77701.75,0.0,-0.98896,1e-05,2.10867]
[1776915129491,52.29,77701.75,0.0,-0.98896,1e-05,2.10867]
[1776915129695,52.29,77701.75,0.0,-0.98896,1e-05,2.10867]
[1776915130123,52.29,77701.63,0.0,-0.98896,1e-05,2.10857]
[1776915131983,52.29,77701.02,0.0,-0.98897,1e-05,2.10783]
[1776915132197,52.29,77701.02,0.0,-0.98897,1e-05,2.10783]
[1776915132244,52.29,77706.98,0.0,-0.98892,1e-05,2.11563]
[1776915133144,52.29,77712.71,0.0,-0.98888,1e-05,2.12314]
[1776915134859,52.29,77713.43,0.0,-0.98887,1e-05,2.12411]
[1776915134936,52.29,77713.43,0.0,-0.98887,1e-05,2.12411]
[1776915136165,52.29,77720.2,0.0,-0.98882,1e-05,2.13301]
[1776915137021,52.29,77720.2,0.0,-0.98882,1e-05,2.13301]
[1776915137195,52.29,77720.2,0.0,-0.98882,1e-05,2.13301]
[1776915139186,52.29,77728.05,0.0,-0.98876,1e-05,2.14336]
[1776915140193,52.29,77740.66,0.0,-0.98866,1e-05,2.15999]
[1776915140775,52.29,77740.66,0.0,-0.98866,1e-05,2.15999]
[1776915140936,52.29,77740.66,0.0,-0.98866,1e-05,2.15999]
[1776915141199,52.29,77742.02,0.0,-0.98865,1e-05,2.16176]
[1776915144356,52.29,77740.26,0.0,-0.98866,1e-05,2.15936]
[1776915144436,52.29,77741.14,0.0,-0.98866,1e-05,2.16048]
[1776915145228,52.29,77744.61,0.0,-0.98863,1e-05,2.16504]
[1776915146266,52.29,77736.03,0.0,-0.9887,1e-05,2.15364]
[1776915147226,52.29,77736.03,0.0,-0.9887,1e-05,2.15364]
[1776915147253,52.29,77717.51,0.0,-0.98884,1e-05,2.12925]
[1776915148258,52.29,77714.15,0.0,-0.98887,1e-05,2.12483]
[1776915149265,52.29,77715.97,0.0,-0.98885,1e-05,2.12722]
[1776915150190,52.29,77715.97,0.0,-0.98885,1e-05,2.12722]
[1776915150273,52.29,77720.48,0.0,-0.98882,1e-05,2.13315]
[1776915151280,52.29,77724.33,0.0,-0.9888,1e-05,2.13674]
[1776915153294,52.29,77731.39,0.0,-0.98874,1e-05,2.14604]
[1776915156315,52.29,77728.09,0.0,-0.98877,1e-05,2.14167]
[1776915158067,52.29,77725.31,0.0,-0.98879,1e-05,2.13802]
[1776915161864,52.29,77723.47,0.0,-0.9888,1e-05,2.13563]
[1776915161936,52.29,77723.47,0.0,-0.9888,1e-05,2.13563]
[1776915162357,52.29,77724.25,0.0,-0.9888,1e-05,2.13666]
[1776915165378,52.29,77719.01,0.0,-0.98884,1e-05,2.12982]
[1776915169406,52.29,77722.3,0.0,-0.98881,1e-05,2.13419]
[1776915174441,52.29,77719.12,0.0,-0.98883,1e-05,2.13009]
[1776915178092,52.29,77716.53,0.0,-0.98885,1e-05,2.12676]
[1776915178192,52.29,77716.53,0.0,-0.98885,1e-05,2.12676]
[1776915178472,52.29,77712.44,0.0,-0.98889,1e-05,2.12144]
[1776915179476,52.29,77704.58,0.0,-0.98895,1e-05,2.11124]
[1776915181491,52.29,77703.24,0.0,-0.98896,1e-05,2.10959]
[1776915183504,52.3,77695.07,0.0,-0.98902,1e-05,2.0991]
[1776915184635,52.3,77695.07,0.0,-0.98902,1e-05,2.0991]
[1776915184684,52.3,77672.84,0.0,-0.98919,1e-05,2.07056]
[1776915185518,52.3,77667.14,0.0,-0.98923,1e-05,2.06339]
[1776915186525,52.3,77663.58,0.0,-0.98925,1e-05,2.05898]
[1776915187736,52.3,77663.58,0.0,-0.98925,1e-05,2.05898]
[1776915187833,52.3,77657.66,0.0,-0.9893,1e-05,2.05159]
[1776915190554,52.3,77654.08,0.0,-0.98932,1e-05,2.0475]
[1776915192568,52.3,77660.47,0.0,-0.98927,1e-05,2.05593]
[1776915193575,52.3,77666.44,0.0,-0.98923,1e-05,2.06369]
[1776915195658,52.3,77666.96,0.0,-0.98922,1e-05,2.06448]
[1776915196596,52.3,77672.45,0.0,-0.98918,1e-05,2.07175]
[1776915201631,52.31,77669.26,0.0,-0.9892,1e-05,2.06824]
[1776915202637,52.31,77665.61,0.0,-0.98923,1e-05,2.0637]
[1776915203645,52.31,77651.48,0.0,-0.98933,1e-05,2.04585]
[1776915204652,52.31,77647.17,0.0,-0.98936,1e-05,2.04054]
[1776915205659,52.31,77643.15,0.0,-0.98939,1e-05,2.03563]
[1776915207934,52.31,77643.05,0.0,-0.98939,1e-05,2.03567]
[1776915210061,52.31,77643.36,0.0,-0.98939,1e-05,2.03641]
[1776915210192,52.31,77643.36,0.0,-0.98939,1e-05,2.03641]
[1776915210293,52.31,77643.0,0.0,-0.98939,1e-05,2.03613]
[1776915213265,52.31,77642.52,0.0,-0.9894,1e-05,2.03445]
[1776915215729,52.32,77648.19,0.0,-0.98935,1e-05,2.04232]
[1776915218051,52.32,77651.23,0.0,-0.98933,1e-05,2.04633]
[1776915218209,52.32,77651.23,0.0,-0.98933,1e-05,2.04633]
[1776915218310,52.32,77651.92,0.0,-0.98932,1e-05,2.04737]
[1776915219757,52.32,77647.54,0.0,-0.98935,1e-05,2.04214]
[1776915224791,52.32,77649.12,0.0,-0.98933,1e-05,2.04498]
[1776915229826,52.33,77649.07,0.0,-0.98933,1e-05,2.04574]
[1776915233856,52.33,77653.7,0.0,-0.98929,1e-05,2.05227]
[1776915239063,52.33,77656.72,0.0,-0.98926,1e-05,2.05672]
[1776915239898,52.34,77652.42,0.0,-0.98929,1e-05,2.05155]
[1776915242918,52.34,77655.72,0.0,-0.98927,1e-05,2.05622]
[1776915245905,52.34,77654.99,0.0,-0.98927,1e-05,2.0556]
[1776915249188,52.34,77654.94,0.0,-0.98927,1e-05,2.056]
[1776915251689,52.34,77655.05,0.0,-0.98926,1e-05,2.05661]
[1776915251937,52.34,77655.05,0.0,-0.98926,1e-05,2.05661]
[1776915251982,52.34,77656.88,0.0,-0.98925,1e-05,2.05909]
[1776915253996,52.35,77660.18,0.0,-0.98922,1e-05,2.0636]
[1776915257387,52.35,77660.15,0.0,-0.98922,1e-05,2.06385]
[1776915257438,52.35,77660.15,0.0,-0.98922,1e-05,2.06385]
[1776915263158,52.35,77659.78,0.0,-0.98922,1e-05,2.06426]
[1776915263194,52.35,77659.78,0.0,-0.98922,1e-05,2.06426]
[1776915263274,52.35,77659.78,0.0,-0.98922,1e-05,2.06426]
[1776915263435,52.35,77659.78,0.0,-0.98922,1e-05,2.06426]
[1776915263536,52.35,77660.08,0.0,-0.98922,1e-05,2.06494]
[1776915266083,52.35,77654.96,0.0,-0.98925,1e-05,2.05871]
[1776915270111,52.36,77661.57,0.0,-0.9892,1e-05,2.06778]
[1776915271118,52.36,77668.48,0.0,-0.98915,1e-05,2.07532]
[1776915272125,52.36,77669.81,0.0,-0.98914,1e-05,2.07715]
[1776915273355,52.36,77669.81,0.0,-0.98914,1e-05,2.07715]
[1776915273437,52.36,77669.81,0.0,-0.98914,1e-05,2.07715]
[1776915276153,52.36,77675.73,0.0,-0.98909,1e-05,2.08523]
[1776915277160,52.36,77679.54,0.0,-0.98907,1e-05,2.09024]
[1776915282195,52.36,77676.18,0.0,-0.98909,1e-05,2.08636]
[1776915282626,52.36,77676.18,0.0,-0.98909,1e-05,2.08636]
[1776915282691,52.36,77676.18,0.0,-0.98909,1e-05,2.08636]
[1776915283557,52.36,77676.18,0.0,-0.98909,1e-05,2.08636]
[1776915283693,52.36,77674.7,0.0,-0.9891,1e-05,2.08455]
[1776915284209,52.36,77673.47,0.0,-0.98911,1e-05,2.08306]
[1776915285216,52.36,77667.11,0.0,-0.98916,1e-05,2.075]
[1776915286223,52.36,77659.06,0.0,-0.98921,1e-05,2.06482]
[1776915287230,52.37,77657.9,0.0,-0.98922,1e-05,2.06347]
[1776915288720,52.37,77658.4,0.0,-0.98922,1e-05,2.06424]
[1776915288938,52.37,77658.4,0.0,-0.98922,1e-05,2.06424]
[1776915291258,52.37,77652.9,0.0,-0.98926,1e-05,2.05762]
[1776915292265,52.37,77646.63,0.0,-0.9893,1e-05,2.0498]
[1776915295152,52.37,77646.35,0.0,-0.9893,1e-05,2.04976]
[1776915295188,52.37,77646.35,0.0,-0.9893,1e-05,2.04976]
[1776915295247,52.37,77646.35,0.0,-0.9893,1e-05,2.04976]
[1776915295437,52.37,77646.35,0.0,-0.9893,1e-05,2.04976]
[1776915295538,52.37,77645.88,0.0,-0.98931,1e-05,2.04933]
[1776915297300,52.37,77649.23,0.0,-0.98928,1e-05,2.05389]
[1776915299314,52.37,77644.74,0.0,-0.98931,1e-05,2.0485]
[1776915303342,52.38,77634.03,0.0,-0.98939,1e-05,2.03561]
[1776915304349,52.38,77640.37,0.0,-0.98934,1e-05,2.0438]
[1776915305356,52.38,77646.11,0.0,-0.98929,1e-05,2.05125]
[1776915307370,52.38,77651.38,0.0,-0.98925,1e-05,2.05825]
[1776915307724,52.38,77651.38,0.0,-0.98925,1e-05,2.05825]
[1776915307936,52.38,77651.38,0.0,-0.98925,1e-05,2.05825]
[1776915311643,52.38,77647.76,0.0,-0.98928,1e-05,2.05423]
[1776915311687,52.38,77647.76,0.0,-0.98928,1e-05,2.05423]
[1776915312390,52.38,77647.76,0.0,-0.98928,1e-05,2.05423]
[1776915312437,52.38,77647.76,0.0,-0.98928,1e-05,2.05423]
[1776915312486,52.38,77647.97,0.0,-0.98927,1e-05,2.05464]
[1776915314419,52.38,77655.3,0.0,-0.98922,1e-05,2.06427]
[1776915315426,52.39,77655.21,0.0,-0.98922,1e-05,2.06429]
[1776915316160,52.39,77655.21,0.0,-0.98922,1e-05,2.06429]
[1776915316189,52.39,77655.21,0.0,-0.98922,1e-05,2.06429]
[1776915316336,52.39,77655.21,0.0,-0.98922,1e-05,2.06429]
[1776915316436,52.39,77655.21,0.0,-0.98922,1e-05,2.06429]
[1776915316537,52.39,77654.16,0.0,-0.98922,1e-05,2.06308]
[1776915319142,52.39,77656.22,0.0,-0.98921,1e-05,2.06598]
[1776915319188,52.39,77656.22,0.0,-0.98921,1e-05,2.06598]
[1776915324596,52.39,77657.94,0.0,-0.98919,1e-05,2.06883]
[1776915324688,52.39,77657.36,0.0,-0.98919,1e-05,2.06823]
[1776915324805,52.39,77657.36,0.0,-0.98919,1e-05,2.06823]
[1776915324948,52.39,77657.36,0.0,-0.98919,1e-05,2.06823]
[1776915325496,52.39,77660.07,0.0,-0.98917,1e-05,2.07182]
[1776915326503,52.39,77666.44,0.0,-0.98912,1e-05,2.08011]
[1776915327510,52.39,77672.29,0.0,-0.98908,1e-05,2.08775]
[1776915328517,52.39,77672.69,0.0,-0.98908,1e-05,2.08838]
[1776915330531,52.39,77676.31,0.0,-0.98905,1e-05,2.09323]
[1776915331538,52.39,77681.8,0.0,-0.98901,1e-05,2.09895]
[1776915332565,52.39,77681.8,0.0,-0.98901,1e-05,2.09895]
[1776915332545,52.4,77687.34,0.0,-0.98897,1e-05,2.1062]
[1776915332690,52.4,77687.34,0.0,-0.98897,1e-05,2.1062]
[1776915336573,52.4,77687.15,0.0,-0.98897,1e-05,2.10619]
[1776915341608,52.4,77688.24,0.0,-0.98896,1e-05,2.1079]
[1776915342523,52.4,77688.24,0.0,-0.98896,1e-05,2.1079]
[1776915342690,52.4,77688.08,0.0,-0.98896,1e-05,2.10773]
[1776915342723,52.4,77688.08,0.0,-0.98896,1e-05,2.10773]
[1776915342936,52.4,77688.08,0.0,-0.98896,1e-05,2.10773]
[1776915343622,52.4,77687.98,0.0,-0.98896,1e-05,2.10764]
[1776915347650,52.4,77692.82,0.0,-0.98892,1e-05,2.11409]
[1776915349928,52.4,77694.04,0.0,-0.98891,1e-05,2.1157]
[1776915349950,52.4,77694.04,0.0,-0.98891,1e-05,2.1157]
[1776915356050,52.4,77694.98,0.0,-0.98891,1e-05,2.11705]
[1776915356162,52.4,77694.98,0.0,-0.98891,1e-05,2.11705]
[1776915356191,52.4,77694.98,0.0,-0.98891,1e-05,2.11705]
[1776915356256,52.4,77694.46,0.0,-0.98891,1e-05,2.11639]
[1776915361568,52.4,77695.94,0.0,-0.9889,1e-05,2.1184]
[1776915360742,52.4,77689.91,0.0,-0.98894,1e-05,2.11058]
[1776915361690,52.4,77689.91,0.0,-0.98894,1e-05,2.11058]
[1776915361749,52.4,77686.67,0.0,-0.98897,1e-05,2.10641]
[1776915362668,52.4,77686.67,0.0,-0.98897,1e-05,2.10641]
[1776915362690,52.4,77686.67,0.0,-0.98897,1e-05,2.10641]
[1776915362757,52.4,77684.65,0.0,-0.98898,1e-05,2.10383]
[1776915365775,52.4,77687.59,0.0,-0.98896,1e-05,2.10772]
[1776915365937,52.4,77687.59,0.0,-0.98896,1e-05,2.10772]
[1776915372009,52.4,77687.62,0.0,-0.98896,1e-05,2.10797]
[1776915372146,52.4,77687.62,0.0,-0.98896,1e-05,2.10797]
[1776915372188,52.4,77687.62,0.0,-0.98896,1e-05,2.10797]
[1776915372247,52.4,77688.85,0.0,-0.98895,1e-05,2.10959]
[1776915375582,52.4,77690.6,0.0,-0.98894,1e-05,2.11192]
[1776915375689,52.4,77693.46,0.0,-0.98891,1e-05,2.11566]
[1776915375847,52.4,77693.46,0.0,-0.98891,1e-05,2.11566]
[1776915375938,52.4,77693.46,0.0,-0.98891,1e-05,2.11566]
[1776915376013,52.4,77694.6,0.0,-0.9889,1e-05,2.11716]
[1776915380365,52.4,77693.9,0.0,-0.98891,1e-05,2.1163]
[1776915380436,52.4,77693.9,0.0,-0.98891,1e-05,2.1163]
[1776915384369,52.4,77693.48,0.0,-0.98891,1e-05,2.11582]
[1776915384437,52.4,77693.48,0.0,-0.98891,1e-05,2.11582]
[1776915384494,52.4,77693.48,0.0,-0.98891,1e-05,2.11582]
[1776915384536,52.4,77689.52,0.0,-0.98894,1e-05,2.11069]
[1776915384693,52.4,77689.52,0.0,-0.98894,1e-05,2.11069]
[1776915384917,52.4,77679.81,0.0,-0.98902,1e-05,2.09815]
[1776915385924,52.4,77670.45,0.0,-0.98909,1e-05,2.08613]
[1776915386931,52.4,77666.1,0.0,-0.98912,1e-05,2.08061]
[1776915389213,52.4,77666.84,0.0,-0.98911,1e-05,2.08164]
[1776915389436,52.4,77666.84,0.0,-0.98911,1e-05,2.08164]
[1776915391628,52.4,77664.89,0.0,-0.98913,1e-05,2.07929]
[1776915390961,52.41,77668.21,0.0,-0.9891,1e-05,2.08364]
[1776915391690,52.41,77668.21,0.0,-0.9891,1e-05,2.08364]
[1776915392497,52.41,77668.21,0.0,-0.9891,1e-05,2.08364]
[1776915392539,52.41,77668.6,0.0,-0.98911,1e-05,2.08276]
[1776915394989,52.41,77662.69,0.0,-0.98915,1e-05,2.07541]
[1776915395996,52.41,77653.48,0.0,-0.98922,1e-05,2.06373]
[1776915397005,52.41,77652.74,0.0,-0.98922,1e-05,2.0629]
[1776915399274,52.41,77652.72,0.0,-0.98922,1e-05,2.06298]
[1776915399436,52.41,77652.72,0.0,-0.98922,1e-05,2.06298]
[1776915399514,52.41,77652.72,0.0,-0.98922,1e-05,2.06298]
[1776915399689,52.41,77652.72,0.0,-0.98922,1e-05,2.06298]
[1776915399615,52.41,77653.4,0.0,-0.98922,1e-05,2.06396]
[1776915402041,52.41,77660.14,0.0,-0.98916,1e-05,2.0729]
[1776915403048,52.41,77663.3,0.0,-0.98914,1e-05,2.07705]
[1776915403974,52.41,77663.3,0.0,-0.98914,1e-05,2.07705]
[1776915404194,52.41,77663.3,0.0,-0.98914,1e-05,2.07705]
[1776915404246,52.41,77666.69,0.0,-0.98911,1e-05,2.08149]
[1776915408415,52.41,77664.75,0.0,-0.98913,1e-05,2.07925]
[1776915408436,52.41,77664.75,0.0,-0.98913,1e-05,2.07925]
[1776915408526,52.41,77664.75,0.0,-0.98913,1e-05,2.07925]
[1776915408701,52.41,77664.75,0.0,-0.98913,1e-05,2.07925]
[1776915408570,52.41,77663.62,0.0,-0.98913,1e-05,2.07789]
[1776915414125,52.41,77662.95,0.0,-0.98914,1e-05,2.07753]
[1776915415132,52.42,77657.75,0.0,-0.98918,1e-05,2.07097]
[1776915416061,52.42,77657.75,0.0,-0.98918,1e-05,2.07097]
[1776915416193,52.42,77657.75,0.0,-0.98918,1e-05,2.07097]
[1776915418526,52.42,77659.44,0.0,-0.98916,1e-05,2.07332]
[1776915418589,52.42,77659.44,0.0,-0.98916,1e-05,2.07332]
[1776915418692,52.42,77659.44,0.0,-0.98916,1e-05,2.07332]
[1776915418627,52.42,77662.33,0.0,-0.98914,1e-05,2.07711]
[1776915421174,52.42,77667.64,0.0,-0.9891,1e-05,2.08417]
[1776915422030,52.42,77667.64,0.0,-0.9891,1e-05,2.08417]
[1776915422145,52.42,77667.64,0.0,-0.9891,1e-05,2.08417]
[1776915422188,52.42,77667.64,0.0,-0.9891,1e-05,2.08417]
[1776915422247,52.42,77666.74,0.0,-0.9891,1e-05,2.08308]
[1776915428223,52.42,77667.27,0.0,-0.9891,1e-05,2.08417]
[1776915429287,52.42,77667.27,0.0,-0.9891,1e-05,2.08417]
[1776915429435,52.42,77667.27,0.0,-0.9891,1e-05,2.08417]
[1776915429498,52.42,77667.27,0.0,-0.9891,1e-05,2.08417]
[1776915429694,52.42,77667.27,0.0,-0.9891,1e-05,2.08417]
[1776915429597,52.42,77668.88,0.0,-0.98908,1e-05,2.08631]
[1776915431244,52.42,77675.8,0.0,-0.98903,1e-05,2.09534]
[1776915431758,52.42,77675.8,0.0,-0.98903,1e-05,2.09534]
[1776915431936,52.42,77675.8,0.0,-0.98903,1e-05,2.09534]
[1776915434265,52.42,77681.87,0.0,-0.98898,1e-05,2.1033]
[1776915435989,52.42,77682.18,0.0,-0.98898,1e-05,2.10373]
[1776915436058,52.42,77682.18,0.0,-0.98898,1e-05,2.10373]
[1776915436197,52.42,77682.18,0.0,-0.98898,1e-05,2.10373]
[1776915436279,52.42,77681.31,0.0,-0.98899,1e-05,2.10264]
[1776915441315,52.42,77679.82,0.0,-0.989,1e-05,2.10088]
[1776915445271,52.42,77680.0,0.0,-0.989,1e-05,2.10122]
[1776915445435,52.42,77680.0,0.0,-0.989,1e-05,2.10122]
[1776915445640,52.42,77680.0,0.0,-0.989,1e-05,2.10122]
[1776915445689,52.42,77680.0,0.0,-0.989,1e-05,2.10122]
[1776915445648,52.42,77677.81,0.0,-0.98901,1e-05,2.09842]
[1776915449561,52.42,77675.64,0.0,-0.98903,1e-05,2.09574]
[1776915449694,52.42,77675.64,0.0,-0.98903,1e-05,2.09574]
[1776915451385,52.42,77679.7,0.0,-0.989,1e-05,2.09964]
[1776915453020,52.42,77678.14,0.0,-0.98902,1e-05,2.09766]
[1776915453194,52.42,77678.14,0.0,-0.98902,1e-05,2.09766]
[1776915453399,52.42,77677.52,0.0,-0.98902,1e-05,2.0969]
[1776915454460,52.42,77677.52,0.0,-0.98902,1e-05,2.0969]
[1776915454692,52.42,77677.52,0.0,-0.98902,1e-05,2.0969]
[1776915458434,52.43,77671.14,0.0,-0.98907,1e-05,2.08886]
[1776915459748,52.43,77671.14,0.0,-0.98907,1e-05,2.08886]
[1776915459440,52.43,77667.48,0.0,-0.9891,1e-05,2.08421]
[1776915459936,52.43,77667.48,0.0,-0.9891,1e-05,2.08421]
[1776915460292,52.43,77667.48,0.0,-0.9891,1e-05,2.08421]
[1776915460441,52.43,77667.48,0.0,-0.9891,1e-05,2.08421]
[1776915460448,52.43,77664.08,0.0,-0.98912,1e-05,2.0799]
[1776915462462,52.43,77657.24,0.0,-0.98917,1e-05,2.07129]
[1776915464350,52.43,77655.86,0.0,-0.98918,1e-05,2.06961]
[1776915464437,52.43,77655.86,0.0,-0.98918,1e-05,2.06961]
[1776915466489,52.43,77660.62,0.0,-0.98914,1e-05,2.07595]
[1776915471525,52.43,77662.11,0.0,-0.98913,1e-05,2.07824]
[1776915474832,52.43,77661.59,0.0,-0.98913,1e-05,2.07772]
[1776915474939,52.43,77661.59,0.0,-0.98913,1e-05,2.07772]
[1776915474984,52.43,77661.59,0.0,-0.98913,1e-05,2.07772]
[1776915475192,52.43,77661.59,0.0,-0.98913,1e-05,2.07772]
[1776915475555,52.43,77661.38,0.0,-0.98913,1e-05,2.0776]
[1776915480589,52.43,77661.2,0.0,-0.98913,1e-05,2.07773]
[1776915482603,52.43,77651.25,0.0,-0.98921,1e-05,2.06516]
[1776915484616,52.43,77651.84,0.0,-0.9892,1e-05,2.06608]
[1776915485624,52.43,77647.44,0.0,-0.98923,1e-05,2.06058]
[1776915486631,52.44,77641.22,0.0,-0.98928,1e-05,2.05277]
[1776915487638,52.44,77637.14,0.0,-0.98931,1e-05,2.04771]
[1776915489652,52.44,77635.39,0.0,-0.98932,1e-05,2.04575]
[1776915491666,52.44,77638.46,0.0,-0.9893,1e-05,2.04991]
[1776915494598,52.44,77638.06,0.0,-0.9893,1e-05,2.04967]
[1776915494690,52.44,77638.06,0.0,-0.9893,1e-05,2.04967]
[1776915497494,52.44,77636.8,0.0,-0.98931,1e-05,2.04847]
[1776915497688,52.44,77636.8,0.0,-0.98931,1e-05,2.04847]
[1776915497789,52.44,77637.69,0.0,-0.9893,1e-05,2.04987]
[1776915503252,52.45,77635.7,0.0,-0.98931,1e-05,2.04789]
[1776915503440,52.45,77635.7,0.0,-0.98931,1e-05,2.04789]
[1776915506263,52.45,77634.45,0.0,-0.98932,1e-05,2.04673]
[1776915506438,52.45,77634.45,0.0,-0.98932,1e-05,2.04673]
[1776915506775,52.45,77635.78,0.0,-0.9893,1e-05,2.04856]
[1776915507783,52.45,77640.98,0.0,-0.98927,1e-05,2.05529]
[1776915511090,52.45,77641.09,0.0,-0.98926,1e-05,2.05582]
[1776915511203,52.45,77641.09,0.0,-0.98926,1e-05,2.05582]
[1776915512818,52.45,77644.03,0.0,-0.98924,1e-05,2.05851]
[1776915513401,52.45,77644.03,0.0,-0.98924,1e-05,2.05851]
[1776915513435,52.45,77644.03,0.0,-0.98924,1e-05,2.05851]
[1776915513498,52.45,77644.03,0.0,-0.98924,1e-05,2.05851]
[1776915513692,52.45,77644.03,0.0,-0.98924,1e-05,2.05851]
[1776915513830,52.45,77650.07,0.0,-0.9892,1e-05,2.06632]
[1776915515840,52.45,77642.45,0.0,-0.98925,1e-05,2.05684]
[1776915516846,52.45,77646.99,0.0,-0.98922,1e-05,2.06274]
[1776915518656,52.45,77646.99,0.0,-0.98922,1e-05,2.06274]
[1776915518690,52.45,77646.99,0.0,-0.98922,1e-05,2.06274]
[1776915524107,52.47,77646.17,0.0,-0.98921,1e-05,2.065]
[1776915524190,52.47,77646.17,0.0,-0.98921,1e-05,2.065]
[1776915524479,52.47,77646.17,0.0,-0.98921,1e-05,2.065]
[1776915524692,52.47,77646.17,0.0,-0.98921,1e-05,2.065]
[1776915524758,52.47,77644.99,0.0,-0.98921,1e-05,2.06405]
[1776915526974,52.48,77644.74,0.0,-0.98921,1e-05,2.06484]
[1776915527008,52.48,77627.83,0.0,-0.98933,1e-05,2.04394]
[1776915527923,52.48,77624.66,0.0,-0.98935,1e-05,2.04052]
[1776915528930,52.49,77620.72,0.0,-0.98938,1e-05,2.03614]
[1776915530007,52.49,77620.72,0.0,-0.98938,1e-05,2.03614]
[1776915535980,52.51,77619.84,0.0,-0.98936,1e-05,2.03919]
[1776915537993,52.51,77627.14,0.0,-0.9893,1e-05,2.04959]
[1776915539000,52.51,77630.43,0.0,-0.98927,1e-05,2.05433]
[1776915542834,52.52,77627.82,0.0,-0.98928,1e-05,2.05214]
[1776915542939,52.52,77627.92,0.0,-0.98927,1e-05,2.0534]
[1776915543395,52.52,77627.92,0.0,-0.98927,1e-05,2.0534]
[1776915543437,52.52,77627.92,0.0,-0.98927,1e-05,2.0534]
[1776915543497,52.52,77625.25,0.0,-0.98929,1e-05,2.05002]
[1776915544038,52.53,77622.07,0.0,-0.98931,1e-05,2.04656]
[1776915545050,52.53,77580.84,0.0,-0.98962,1e-05,1.99499]
[1776915546071,52.53,77580.84,0.0,-0.98962,1e-05,1.99499]
[1776915546154,52.53,77563.59,0.0,-0.98973,1e-05,1.97493]
[1776915547063,52.54,77582.59,0.0,-0.98959,1e-05,1.99906]
[1776915548512,52.54,77582.59,0.0,-0.98959,1e-05,1.99906]
[1776915548591,52.54,77604.2,0.0,-0.98943,1e-05,2.02665]
[1776915549077,52.54,77616.04,0.0,-0.98934,1e-05,2.04213]
[1776915550084,52.55,77624.63,0.0,-0.98927,1e-05,2.05356]
[1776915551091,52.55,77626.65,0.0,-0.98925,1e-05,2.05668]
[1776915553105,52.55,77631.8,0.0,-0.98921,1e-05,2.06431]
[1776915555120,52.56,77625.42,0.0,-0.98925,1e-05,2.05728]
[1776915556126,52.56,77615.09,0.0,-0.98932,1e-05,2.04476]
[1776915557134,52.56,77615.72,0.0,-0.98931,1e-05,2.04612]
[1776915562169,52.58,77623.64,0.0,-0.98924,1e-05,2.05896]
[1776915566700,52.58,77624.82,0.0,-0.98922,1e-05,2.06208]
[1776915566937,52.59,77625.84,0.0,-0.98921,1e-05,2.06391]
[1776915567753,52.59,77625.84,0.0,-0.98921,1e-05,2.06391]
[1776915567774,52.59,77621.08,0.0,-0.98924,1e-05,2.0584]
[1776915567940,52.59,77621.08,0.0,-0.98924,1e-05,2.0584]
[1776915570120,52.59,77621.55,0.0,-0.98923,1e-05,2.06008]
[1776915570197,52.59,77621.55,0.0,-0.98923,1e-05,2.06008]
[1776915574052,52.6,77623.36,0.0,-0.98921,1e-05,2.06307]
[1776915574189,52.6,77623.36,0.0,-0.98921,1e-05,2.06307]
[1776915575038,52.61,77623.75,0.0,-0.98921,1e-05,2.0641]
[1776915575197,52.61,77623.75,0.0,-0.98921,1e-05,2.0641]
[1776915575265,52.61,77623.2,0.0,-0.98921,1e-05,2.06393]
[1776915576274,52.61,77628.75,0.0,-0.98916,1e-05,2.07152]
[1776915577284,52.61,77636.73,0.0,-0.9891,1e-05,2.08223]
[1776915578015,52.61,77636.73,0.0,-0.9891,1e-05,2.08223]
[1776915578189,52.61,77636.73,0.0,-0.9891,1e-05,2.08223]
[1776915578290,52.62,77637.98,0.0,-0.98909,1e-05,2.08433]
[1776915580304,52.62,77641.43,0.0,-0.98906,1e-05,2.08974]
[1776915583325,52.63,77644.93,0.0,-0.98902,1e-05,2.0957]
[1776915584409,52.63,77644.93,0.0,-0.98902,1e-05,2.0957]
[1776915584436,52.63,77644.93,0.0,-0.98902,1e-05,2.0957]
[1776915586383,52.63,77648.46,0.0,-0.98899,1e-05,2.1012]
[1776915586436,52.63,77648.46,0.0,-0.98899,1e-05,2.1012]
[1776915586537,52.64,77650.0,0.0,-0.98897,1e-05,2.10366]
[1776915591297,52.64,77648.67,0.0,-0.98897,1e-05,2.10384]
[1776915591436,52.64,77648.67,0.0,-0.98897,1e-05,2.10384]
[1776915593396,52.65,77655.07,0.0,-0.98891,1e-05,2.11352]
[1776915594141,52.65,77655.07,0.0,-0.98891,1e-05,2.11352]
[1776915594189,52.65,77655.07,0.0,-0.98891,1e-05,2.11352]
[1776915594403,52.65,77655.29,0.0,-0.98891,1e-05,2.11426]
[1776915596197,52.66,77655.42,0.0,-0.98891,1e-05,2.11489]
[1776915596438,52.66,77655.42,0.0,-0.98891,1e-05,2.11489]
[1776915596448,52.66,77652.5,0.0,-0.98893,1e-05,2.11157]
[1776915598431,52.66,77656.04,0.0,-0.98889,1e-05,2.11708]
[1776915601022,52.67,77656.34,0.0,-0.98889,1e-05,2.11838]
[1776915602462,52.67,77645.54,0.0,-0.98896,1e-05,2.10534]
[1776915603164,52.67,77645.54,0.0,-0.98896,1e-05,2.10534]
[1776915603194,52.67,77645.54,0.0,-0.98896,1e-05,2.10534]
[1776915603469,52.67,77643.06,0.0,-0.98898,1e-05,2.10262]
[1776915606088,52.68,77644.16,0.0,-0.98896,1e-05,2.105]
[1776915606192,52.68,77644.16,0.0,-0.98896,1e-05,2.105]
[1776915608504,52.68,77653.24,0.0,-0.98889,1e-05,2.11817]
[1776915609344,52.68,77653.24,0.0,-0.98889,1e-05,2.11817]
[1776915609500,52.68,77653.24,0.0,-0.98889,1e-05,2.11817]
[1776915609511,52.69,77657.3,0.0,-0.98885,1e-05,2.12389]
[1776915610518,52.71,77667.98,0.0,-0.98874,1e-05,2.14225]
[1776915611525,52.71,77662.14,0.0,-0.98879,1e-05,2.13504]
[1776915612532,52.71,77657.21,0.0,-0.98882,1e-05,2.12905]
[1776915613539,52.71,77647.53,0.0,-0.98889,1e-05,2.11693]
[1776915614546,52.71,77646.34,0.0,-0.9889,1e-05,2.11584]
[1776915615561,52.72,77633.59,0.0,-0.98899,1e-05,2.09986]
[1776915616440,52.72,77633.59,0.0,-0.98899,1e-05,2.09986]
[1776915616566,52.72,77605.85,0.0,-0.9892,1e-05,2.06488]
[1776915617571,52.72,77590.17,0.0,-0.98931,1e-05,2.0456]
[1776915618578,52.72,77585.87,0.0,-0.98934,1e-05,2.04076]
[1776915619428,52.72,77585.87,0.0,-0.98934,1e-05,2.04076]
[1776915620592,52.73,77578.26,0.0,-0.98939,1e-05,2.03237]
[1776915621436,52.73,77578.26,0.0,-0.98939,1e-05,2.03237]
[1776915621599,52.73,77568.27,0.0,-0.98946,1e-05,2.02048]
[1776915622606,52.74,77562.82,0.0,-0.9895,1e-05,2.01431]
[1776915623613,52.74,77558.89,0.0,-0.98952,1e-05,2.01005]
[1776915624620,52.74,77555.35,0.0,-0.98954,1e-05,2.00629]
[1776915627641,52.75,77558.95,0.0,-0.98951,1e-05,2.01265]
[1776915630662,52.76,77563.48,0.0,-0.98946,1e-05,2.02015]
[1776915632676,52.77,77565.96,0.0,-0.98944,1e-05,2.02304]
[1776915635697,52.77,77551.46,0.0,-0.98954,1e-05,2.00682]
[1776915636704,52.78,77548.93,0.0,-0.98955,1e-05,2.00432]
[1776915637711,52.78,77545.32,0.0,-0.98957,1e-05,2.00048]
[1776915642746,52.8,77543.28,0.0,-0.98957,1e-05,2.00115]
[1776915643753,52.8,77523.08,0.0,-0.98971,1e-05,1.97694]
[1776915644150,52.8,77523.08,0.0,-0.98971,1e-05,1.97694]
[1776915644760,52.8,77528.29,0.0,-0.98967,1e-05,1.984]
[1776915645767,52.81,77531.98,0.0,-0.98964,1e-05,1.98919]
[1776915646774,52.81,77537.13,0.0,-0.9896,1e-05,1.99618]
[1776915647135,52.81,77537.13,0.0,-0.9896,1e-05,1.99618]
[1776915648788,52.81,77532.41,0.0,-0.98963,1e-05,1.99164]
[1776915649930,52.81,77532.41,0.0,-0.98963,1e-05,1.99164]
[1776915649936,52.81,77532.41,0.0,-0.98963,1e-05,1.99164]
[1776915649795,52.82,77536.76,0.0,-0.98959,1e-05,1.99764]
[1776915652816,52.83,77541.12,0.0,-0.98955,1e-05,2.00492]
[1776915654830,52.83,77545.21,0.0,-0.98951,1e-05,2.01122]
[1776915658643,52.84,77545.7,0.0,-0.9895,1e-05,2.01365]
[1776915658693,52.84,77545.7,0.0,-0.9895,1e-05,2.01365]
[1776915658857,52.84,77545.4,0.0,-0.98949,1e-05,2.01387]
[1776915661879,52.85,77541.99,0.0,-0.98951,1e-05,2.01144]
[1776915663893,52.86,77536.77,0.0,-0.98954,1e-05,2.00616]
[1776915664900,52.86,77541.71,0.0,-0.9895,1e-05,2.01289]
[1776915665907,52.86,77550.98,0.0,-0.98943,1e-05,2.02502]
[1776915666914,52.87,77559.46,0.0,-0.98936,1e-05,2.03622]
[1776915667920,52.87,77558.08,0.0,-0.98937,1e-05,2.03507]
[1776915668928,52.87,77557.07,0.0,-0.98937,1e-05,2.03437]
[1776915671509,52.88,77557.16,0.0,-0.98937,1e-05,2.03561]
[1776915671689,52.88,77557.16,0.0,-0.98937,1e-05,2.03561]
[1776915674972,52.89,77569.65,0.0,-0.98926,1e-05,2.05354]
[1776915675979,52.89,77585.19,0.0,-0.98914,1e-05,2.07375]
[1776915676986,52.89,77589.9,0.0,-0.9891,1e-05,2.08028]
[1776915677996,52.9,77585.47,0.0,-0.98913,1e-05,2.07515]
[1776915679003,52.9,77580.31,0.0,-0.98917,1e-05,2.0691]
[1776915681017,52.91,77581.91,0.0,-0.98915,1e-05,2.07265]
[1776915683067,52.91,77582.18,0.0,-0.98914,1e-05,2.07401]
[1776915683201,52.91,77582.18,0.0,-0.98914,1e-05,2.07401]
[1776915684038,52.91,77581.53,0.0,-0.98914,1e-05,2.07369]
[1776915684755,52.91,77581.53,0.0,-0.98914,1e-05,2.07369]
[1776915684937,52.91,77581.53,0.0,-0.98914,1e-05,2.07369]
[1776915688598,52.92,77581.42,0.0,-0.98913,1e-05,2.07507]
[1776915688691,52.92,77581.42,0.0,-0.98913,1e-05,2.07507]
[1776915689175,52.92,77580.93,0.0,-0.98913,1e-05,2.07496]
[1776915689204,52.92,77580.93,0.0,-0.98913,1e-05,2.07496]
[1776915689219,52.93,77583.82,0.0,-0.98911,1e-05,2.07913]
[1776915690080,52.93,77587.22,0.0,-0.98908,1e-05,2.08396]
[1776915693461,52.93,77588.88,0.0,-0.98907,1e-05,2.08561]
[1776915693700,52.93,77588.88,0.0,-0.98907,1e-05,2.08561]
[1776915696847,52.94,77591.0,0.0,-0.98904,1e-05,2.08978]
[1776915696941,52.94,77591.0,0.0,-0.98904,1e-05,2.08978]
[1776915696948,52.94,77593.02,0.0,-0.98903,1e-05,2.09284]
[1776915698138,52.95,77598.46,0.0,-0.98898,1e-05,2.10075]
[1776915699086,52.95,77598.46,0.0,-0.98898,1e-05,2.10075]
[1776915699194,52.95,77598.46,0.0,-0.98898,1e-05,2.10075]
[1776915700155,52.95,77604.7,0.0,-0.98893,1e-05,2.10969]
[1776915701162,52.95,77609.8,0.0,-0.98888,1e-05,2.1167]
[1776915702169,52.95,77615.39,0.0,-0.98884,1e-05,2.12436]
[1776915703270,52.95,77615.39,0.0,-0.98884,1e-05,2.12436]
[1776915703437,52.95,77615.39,0.0,-0.98884,1e-05,2.12436]
[1776915703524,52.96,77615.04,0.0,-0.98884,1e-05,2.12433]
[1776915704687,52.96,77615.04,0.0,-0.98884,1e-05,2.12433]
[1776915710033,52.97,77616.46,0.0,-0.98882,1e-05,2.12827]
[1776915710194,52.97,77615.01,0.0,-0.98882,1e-05,2.1268]
[1776915710226,52.97,77615.33,0.0,-0.98882,1e-05,2.12763]
[1776915712240,52.97,77631.68,0.0,-0.98869,1e-05,2.1497]
[1776915713248,52.98,77641.07,0.0,-0.98861,1e-05,2.16235]
[1776915714255,52.98,77642.08,0.0,-0.9886,1e-05,2.16403]
[1776915719289,52.99,77637.98,0.0,-0.98863,1e-05,2.16041]
[1776915720297,52.99,77643.77,0.0,-0.98858,1e-05,2.16837]
[1776915721304,52.99,77646.68,0.0,-0.98855,1e-05,2.17253]
[1776915725332,53.0,77639.3,0.0,-0.9886,1e-05,2.1642]
[1776915726155,53.0,77639.3,0.0,-0.9886,1e-05,2.1642]
[1776915726187,53.0,77639.3,0.0,-0.9886,1e-05,2.1642]
[1776915728196,53.0,77638.99,0.0,-0.9886,1e-05,2.16449]
[1776915728440,53.0,77638.99,0.0,-0.9886,1e-05,2.16449]
[1776915729095,53.0,77638.99,0.0,-0.9886,1e-05,2.16449]
[1776915728498,53.0,77633.16,0.0,-0.98864,1e-05,2.15721]
[1776915729191,53.0,77633.16,0.0,-0.98864,1e-05,2.15721]
[1776915731927,53.0,77632.69,0.0,-0.98864,1e-05,2.15732]
[1776915731935,53.0,77632.69,0.0,-0.98864,1e-05,2.15732]
[1776915732068,53.01,77640.67,0.0,-0.98858,1e-05,2.16849]
[1776915732748,53.01,77640.67,0.0,-0.98858,1e-05,2.16849]
[1776915732936,53.01,77640.67,0.0,-0.98858,1e-05,2.16849]
[1776915732999,53.01,77645.06,0.0,-0.98854,1e-05,2.17426]
[1776915736041,53.01,77645.02,0.0,-0.98854,1e-05,2.17487]
[1776915736187,53.01,77644.25,0.0,-0.98854,1e-05,2.17419]
[1776915736889,53.01,77644.25,0.0,-0.98854,1e-05,2.17419]
[1776915736937,53.01,77644.25,0.0,-0.98854,1e-05,2.17419]
[1776915736990,53.01,77645.49,0.0,-0.98853,1e-05,2.17616]
[1776915739432,53.02,77644.19,0.0,-0.98854,1e-05,2.17511]
[1776915739690,53.02,77644.19,0.0,-0.98854,1e-05,2.17511]
[1776915739791,53.02,77630.96,0.0,-0.98864,1e-05,2.15808]
[1776915740962,53.02,77630.96,0.0,-0.98864,1e-05,2.15808]
[1776915741045,53.02,77628.2,0.0,-0.98866,1e-05,2.1552]
[1776915741195,53.02,77628.2,0.0,-0.98866,1e-05,2.1552]
[1776915744921,53.02,77628.27,0.0,-0.98865,1e-05,2.15602]
[1776915744936,53.02,77628.27,0.0,-0.98865,1e-05,2.15602]
[1776915745022,53.03,77629.25,0.0,-0.98864,1e-05,2.15766]
[1776915745532,53.03,77629.25,0.0,-0.98864,1e-05,2.15766]
[1776915745691,53.03,77629.25,0.0,-0.98864,1e-05,2.15766]
[1776915747492,53.03,77622.96,0.0,-0.98868,1e-05,2.15052]
[1776915748211,53.03,77622.96,0.0,-0.98868,1e-05,2.15052]
[1776915748436,53.03,77622.96,0.0,-0.98868,1e-05,2.15052]
[1776915748497,53.03,77620.88,0.0,-0.9887,1e-05,2.14818]
[1776915750219,53.03,77621.01,0.0,-0.98869,1e-05,2.14872]
[1776915750436,53.03,77621.01,0.0,-0.98869,1e-05,2.14872]
[1776915752525,53.04,77612.0,0.0,-0.98876,1e-05,2.13666]
[1776915753200,53.04,77612.0,0.0,-0.98876,1e-05,2.13666]
[1776915753443,53.04,77612.0,0.0,-0.98876,1e-05,2.13666]
[1776915753532,53.04,77618.39,0.0,-0.98871,1e-05,2.14535]
[1776915755737,53.04,77619.87,0.0,-0.9887,1e-05,2.14766]
[1776915755935,53.04,77619.87,0.0,-0.9887,1e-05,2.14766]
[1776915756554,53.05,77624.05,0.0,-0.98866,1e-05,2.15386]
[1776915760947,53.05,77623.88,0.0,-0.98866,1e-05,2.15473]
[1776915761103,53.06,77623.34,0.0,-0.98866,1e-05,2.15474]
[1776915761190,53.06,77623.34,0.0,-0.98866,1e-05,2.15474]
[1776915761588,53.06,77622.14,0.0,-0.98866,1e-05,2.15318]
[1776915763484,53.06,77622.32,0.0,-0.98866,1e-05,2.15378]
[1776915763693,53.06,77622.32,0.0,-0.98866,1e-05,2.15378]
[1776915763794,53.06,77619.56,0.0,-0.98868,1e-05,2.15054]
[1776915769057,53.07,77619.83,0.0,-0.98867,1e-05,2.15236]
[1776915769203,53.07,77619.83,0.0,-0.98867,1e-05,2.15236]
[1776915769645,53.07,77620.49,0.0,-0.98866,1e-05,2.15395]
[1776915770569,53.07,77620.49,0.0,-0.98866,1e-05,2.15395]
[1776915770691,53.07,77620.49,0.0,-0.98866,1e-05,2.15395]
[1776915774823,53.08,77620.54,0.0,-0.98865,1e-05,2.15546]
[1776915774947,53.08,77620.54,0.0,-0.98865,1e-05,2.15546]
[1776915775022,53.08,77616.0,0.0,-0.98868,1e-05,2.1499]
[1776915776550,53.08,77614.89,0.0,-0.98869,1e-05,2.14883]
[1776915776689,53.08,77614.89,0.0,-0.98869,1e-05,2.14883]
[1776915778708,53.08,77617.48,0.0,-0.98866,1e-05,2.15332]
[1776915780045,53.08,77617.48,0.0,-0.98866,1e-05,2.15332]
[1776915782092,53.09,77617.19,0.0,-0.98866,1e-05,2.15366]
[1776915782133,53.09,77614.14,0.0,-0.98868,1e-05,2.15042]
[1776915782188,53.09,77614.14,0.0,-0.98868,1e-05,2.15042]
[1776915783742,53.09,77610.6,0.0,-0.98871,1e-05,2.14618]
[1776915786764,53.1,77618.46,0.0,-0.98864,1e-05,2.15752]
[1776915787770,53.1,77622.7,0.0,-0.9886,1e-05,2.16342]
[1776915788464,53.1,77622.7,0.0,-0.9886,1e-05,2.16342]
[1776915788688,53.1,77622.7,0.0,-0.9886,1e-05,2.16342]
[1776915788778,53.1,77624.98,0.0,-0.98858,1e-05,2.16674]
[1776915790792,53.1,77622.34,0.0,-0.9886,1e-05,2.16396]
[1776915792453,53.11,77623.18,0.0,-0.98859,1e-05,2.1654]
[1776915792689,53.11,77623.18,0.0,-0.98859,1e-05,2.1654]
[1776915797841,53.11,77623.0,0.0,-0.98858,1e-05,2.16717]
[1776915799355,53.12,77623.19,0.0,-0.98858,1e-05,2.16775]
[1776915799437,53.12,77623.19,0.0,-0.98858,1e-05,2.16775]
[1776915799855,53.12,77625.82,0.0,-0.98855,1e-05,2.17153]
[1776915803316,53.12,77625.48,0.0,-0.98855,1e-05,2.17206]
[1776915803436,53.12,77625.48,0.0,-0.98855,1e-05,2.17206]
[1776915808263,53.13,77623.56,0.0,-0.98856,1e-05,2.17115]
[1776915808436,53.13,77623.56,0.0,-0.98856,1e-05,2.17115]
[1776915809925,53.13,77615.82,0.0,-0.98861,1e-05,2.16166]
[1776915810746,53.13,77615.82,0.0,-0.98861,1e-05,2.16166]
[1776915810938,53.13,77615.82,0.0,-0.98861,1e-05,2.16166]
[1776915811019,53.13,77615.31,0.0,-0.98862,1e-05,2.15985]
[1776915815635,53.14,77615.56,0.0,-0.98861,1e-05,2.16154]
[1776915815689,53.14,77615.56,0.0,-0.98861,1e-05,2.16154]
[1776915816975,53.14,77607.83,0.0,-0.98867,1e-05,2.15214]
[1776915817984,53.15,77596.38,0.0,-0.98875,1e-05,2.13761]
[1776915818989,53.15,77589.44,0.0,-0.9888,1e-05,2.12899]
[1776915819995,53.15,77584.46,0.0,-0.98884,1e-05,2.12295]
[1776915821003,53.15,77576.59,0.0,-0.9889,1e-05,2.11323]
[1776915823017,53.15,77568.34,0.0,-0.98896,1e-05,2.10349]
[1776915825031,53.16,77567.37,0.0,-0.98896,1e-05,2.10311]
[1776915827343,53.16,77567.78,0.0,-0.98895,1e-05,2.10452]
[1776915827440,53.16,77567.78,0.0,-0.98895,1e-05,2.10452]
[1776915830607,53.17,77567.3,0.0,-0.98894,1e-05,2.10522]
[1776915831073,53.17,77571.24,0.0,-0.98891,1e-05,2.1107]
[1776915831937,53.17,77571.24,0.0,-0.98891,1e-05,2.1107]
[1776915832080,53.17,77573.46,0.0,-0.98889,1e-05,2.11398]
[1776915834077,53.18,77574.06,0.0,-0.98889,1e-05,2.11518]
[1776915834189,53.18,77574.06,0.0,-0.98889,1e-05,2.11518]
[1776915837095,53.18,77567.82,0.0,-0.98893,1e-05,2.10845]
[1776915837193,53.18,77567.82,0.0,-0.98893,1e-05,2.10845]
[1776915838723,53.19,77566.08,0.0,-0.98893,1e-05,2.10709]
[1776915838937,53.19,77566.08,0.0,-0.98893,1e-05,2.10709]
[1776915839129,53.19,77565.54,0.0,-0.98893,1e-05,2.10727]
[1776915840943,53.19,77567.02,0.0,-0.98892,1e-05,2.10917]
[1776915841192,53.19,77567.02,0.0,-0.98892,1e-05,2.10917]
[1776915841143,53.19,77571.45,0.0,-0.98888,1e-05,2.11571]
[1776915846178,53.2,77572.34,0.0,-0.98886,1e-05,2.11897]
[1776915846738,53.2,77572.34,0.0,-0.98886,1e-05,2.11897]
[1776915846937,53.2,77572.34,0.0,-0.98886,1e-05,2.11897]
[1776915848192,53.21,77583.6,0.0,-0.98877,1e-05,2.13431]
[1776915849198,53.21,77589.73,0.0,-0.98872,1e-05,2.14264]
[1776915850815,53.21,77590.87,0.0,-0.98871,1e-05,2.1445]
[1776915850938,53.21,77590.87,0.0,-0.98871,1e-05,2.1445]
[1776915854274,53.22,77591.94,0.0,-0.9887,1e-05,2.14701]
[1776915854435,53.22,77591.94,0.0,-0.9887,1e-05,2.14701]
[1776915855228,53.22,77591.94,0.0,-0.9887,1e-05,2.14701]
[1776915855436,53.22,77590.6,0.0,-0.9887,1e-05,2.14564]
[1776915855520,53.22,77590.25,0.0,-0.9887,1e-05,2.14555]
[1776915859539,53.22,77589.62,0.0,-0.9887,1e-05,2.14584]
[1776915859703,53.22,77589.62,0.0,-0.9887,1e-05,2.14584]
[1776915861283,53.23,77596.95,0.0,-0.98864,1e-05,2.15646]
[1776915863297,53.23,77602.32,0.0,-0.98859,1e-05,2.16416]
[1776915866088,53.23,77605.53,0.0,-0.98857,1e-05,2.16835]
[1776915866195,53.23,77605.53,0.0,-0.98857,1e-05,2.16835]
[1776915866238,53.24,77608.85,0.0,-0.98854,1e-05,2.17367]
[1776915869028,53.24,77610.55,0.0,-0.98852,1e-05,2.17621]
[1776915869190,53.24,77610.55,0.0,-0.98852,1e-05,2.17621]
[1776915869129,53.24,77609.83,0.0,-0.98853,1e-05,2.17557]
[1776915872362,53.25,77613.12,0.0,-0.9885,1e-05,2.17964]
[1776915875861,53.25,77615.91,0.0,-0.98847,1e-05,2.18391]
[1776915875936,53.25,77615.91,0.0,-0.98847,1e-05,2.18391]
[1776915878404,53.25,77626.77,0.0,-0.98838,1e-05,2.1994]
[1776915879418,53.26,77632.27,0.0,-0.98834,1e-05,2.20695]
[1776915880423,53.26,77643.79,0.0,-0.98824,1e-05,2.22252]
[1776915881431,53.26,77647.47,0.0,-0.98821,1e-05,2.22766]
[1776915886465,53.26,77653.05,0.0,-0.98816,1e-05,2.23621]
[1776915891500,53.27,77650.62,0.0,-0.98818,1e-05,2.23404]
[1776915895066,53.27,77651.84,0.0,-0.98816,1e-05,2.23623]
[1776915895191,53.27,77651.84,0.0,-0.98816,1e-05,2.23623]
[1776915899104,53.28,77652.14,0.0,-0.98815,1e-05,2.23774]
[1776915899194,53.28,77652.14,0.0,-0.98815,1e-05,2.23774]
[1776915901570,53.28,77671.07,0.0,-0.98799,1e-05,2.26434]
[1776915902577,53.28,77670.16,0.0,-0.988,1e-05,2.26334]
[1776915904183,53.28,77670.16,0.0,-0.988,1e-05,2.26334]
[1776915904201,53.28,77670.16,0.0,-0.988,1e-05,2.26334]
[1776915905598,53.28,77680.68,0.0,-0.98791,1e-05,2.27832]
[1776915906605,53.29,77683.73,0.0,-0.98788,1e-05,2.28267]
[1776915907398,53.29,77683.73,0.0,-0.98788,1e-05,2.28267]
[1776915907435,53.29,77683.73,0.0,-0.98788,1e-05,2.28267]
[1776915910633,53.29,77680.27,0.0,-0.98791,1e-05,2.27877]
[1776915911692,53.29,77680.27,0.0,-0.98791,1e-05,2.27877]
[1776915911937,53.29,77680.27,0.0,-0.98791,1e-05,2.27877]
[1776915917607,53.29,77682.02,0.0,-0.98789,1e-05,2.2824]
[1776915917690,53.29,77682.02,0.0,-0.98789,1e-05,2.2824]
[1776915919904,53.3,77687.35,0.0,-0.98784,1e-05,2.29006]
[1776915919937,53.3,77687.35,0.0,-0.98784,1e-05,2.29006]
[1776915922036,53.3,77686.97,0.0,-0.98784,1e-05,2.28993]
[1776915922187,53.3,77686.97,0.0,-0.98784,1e-05,2.28993]
[1776915922192,53.3,77686.6,0.0,-0.98784,1e-05,2.28961]
[1776915924822,53.3,77686.73,0.0,-0.98784,1e-05,2.29017]
[1776915924935,53.3,77686.73,0.0,-0.98784,1e-05,2.29017]
[1776915927986,53.3,77690.21,0.0,-0.98781,1e-05,2.29549]
[1776915928199,53.3,77690.21,0.0,-0.98781,1e-05,2.29549]
[1776915928598,53.3,77691.82,0.0,-0.98779,1e-05,2.29805]
[1776915928701,53.3,77691.82,0.0,-0.98779,1e-05,2.29805]
[1776915928759,53.3,77690.13,0.0,-0.98781,1e-05,2.29574]
[1776915929766,53.31,77686.2,0.0,-0.98784,1e-05,2.29056]
[1776915930903,53.31,77686.2,0.0,-0.98784,1e-05,2.29056]
[1776915930935,53.31,77686.2,0.0,-0.98784,1e-05,2.29056]
[1776915931002,53.31,77680.82,0.0,-0.98789,1e-05,2.28187]
[1776915931780,53.31,77673.35,0.0,-0.98795,1e-05,2.27193]
[1776915932788,53.31,77666.42,0.0,-0.988,1e-05,2.26277]
[1776915933794,53.31,77664.16,0.0,-0.98802,1e-05,2.25995]
[1776915934574,53.31,77664.16,0.0,-0.98802,1e-05,2.25995]
[1776915934700,53.31,77664.16,0.0,-0.98802,1e-05,2.25995]
[1776915934803,53.31,77660.08,0.0,-0.98805,1e-05,2.25469]
[1776915935811,53.31,77656.25,0.0,-0.98808,1e-05,2.24978]
[1776915937921,53.31,77657.98,0.0,-0.98806,1e-05,2.25237]
[1776915937936,53.31,77657.98,0.0,-0.98806,1e-05,2.25237]
[1776915941172,53.32,77657.15,0.0,-0.98807,1e-05,2.25201]
[1776915941193,53.32,77657.15,0.0,-0.98807,1e-05,2.25201]
[1776915941211,53.32,77658.53,0.0,-0.98805,1e-05,2.25412]
[1776915943210,53.32,77661.66,0.0,-0.98803,1e-05,2.25859]
[1776915943436,53.32,77662.81,0.0,-0.98802,1e-05,2.26038]
[1776915947889,53.32,77662.28,0.0,-0.98801,1e-05,2.26061]
[1776915947936,53.32,77662.28,0.0,-0.98801,1e-05,2.26061]
[1776915948153,53.32,77662.28,0.0,-0.98801,1e-05,2.26061]
[1776915948197,53.32,77662.28,0.0,-0.98801,1e-05,2.26061]
[1776915948255,53.33,77660.61,0.0,-0.98803,1e-05,2.25859]
[1776915951129,53.33,77658.72,0.0,-0.98804,1e-05,2.25652]
[1776915951923,53.33,77655.19,0.0,-0.98806,1e-05,2.25224]
[1776915953937,53.33,77650.39,0.0,-0.9881,1e-05,2.24628]
[1776915955951,53.33,77657.35,0.0,-0.98804,1e-05,2.25615]
[1776915956958,53.34,77661.78,0.0,-0.988,1e-05,2.26236]
[1776915957965,53.34,77670.45,0.0,-0.98793,1e-05,2.27432]
[1776915958972,53.34,77676.44,0.0,-0.98788,1e-05,2.28266]
[1776915960986,53.34,77680.99,0.0,-0.98784,1e-05,2.28924]
[1776915962464,53.34,77680.56,0.0,-0.98784,1e-05,2.28884]
[1776915962694,53.34,77680.56,0.0,-0.98784,1e-05,2.28884]
[1776915963000,53.34,77679.53,0.0,-0.98785,1e-05,2.28762]
[1776915964013,53.34,77686.55,0.0,-0.98779,1e-05,2.29739]
[1776915965014,53.34,77693.08,0.0,-0.98774,1e-05,2.3065]
[1776915968035,53.34,77688.24,0.0,-0.98777,1e-05,2.30035]
[1776915971056,53.35,77694.35,0.0,-0.98772,1e-05,2.30924]
[1776915973070,53.35,77703.61,0.0,-0.98764,1e-05,2.3223]
[1776915974077,53.35,77709.06,0.0,-0.9876,1e-05,2.32996]
[1776915975084,53.35,77713.23,0.0,-0.98756,1e-05,2.33585]
[1776915979112,53.35,77716.94,0.0,-0.98753,1e-05,2.34144]
[1776915981127,53.35,77717.0,0.0,-0.98753,1e-05,2.34164]
[1776915983936,53.35,77713.49,0.0,-0.98755,1e-05,2.33711]
[1776915986278,53.35,77713.14,0.0,-0.98756,1e-05,2.33687]
[1776915986291,53.35,77713.26,0.0,-0.98755,1e-05,2.33715]
[1776915986435,53.35,77713.26,0.0,-0.98755,1e-05,2.33715]
[1776915990282,53.36,77712.4,0.0,-0.98756,1e-05,2.33632]
[1776915990341,53.36,77701.43,0.0,-0.98765,1e-05,2.32141]
[1776915992204,53.36,77699.88,0.0,-0.98767,1e-05,2.31786]
[1776915997239,53.36,77702.08,0.0,-0.98765,1e-05,2.32166]
[1776915999253,53.36,77705.68,0.0,-0.98761,1e-05,2.32693]
[1776916000260,53.36,77709.42,0.0,-0.98758,1e-05,2.33224]
[1776916002274,53.36,77714.11,0.0,-0.98754,1e-05,2.33901]
[1776916003281,53.37,77720.22,0.0,-0.98749,1e-05,2.34762]
[1776916004288,53.37,77724.44,0.0,-0.98745,1e-05,2.35361]
[1776916006302,53.37,77725.19,0.0,-0.98745,1e-05,2.35485]
[1776916011337,53.37,77724.55,0.0,-0.98745,1e-05,2.35454]
[1776916014358,53.37,77719.03,0.0,-0.98749,1e-05,2.34716]
[1776916015578,53.37,77718.29,0.0,-0.9875,1e-05,2.34625]
[1776916015769,53.37,77718.29,0.0,-0.9875,1e-05,2.34625]
[1776916016372,53.37,77718.74,0.0,-0.98749,1e-05,2.34699]
[1776916017303,53.37,77718.74,0.0,-0.98749,1e-05,2.34699]
[1776916017379,53.37,77717.29,0.0,-0.9875,1e-05,2.34508]
[1776916017505,53.37,77717.29,0.0,-0.9875,1e-05,2.34508]
[1776916018386,53.37,77718.64,0.0,-0.98749,1e-05,2.34707]
[1776916022414,53.37,77708.99,0.0,-0.98757,1e-05,2.33411]
[1776916023421,53.37,77705.51,0.0,-0.9876,1e-05,2.32942]
[1776916025435,53.38,77700.62,0.0,-0.98764,1e-05,2.32293]
[1776916028397,53.38,77700.58,0.0,-0.98764,1e-05,2.32316]
[1776916032484,53.38,77696.27,0.0,-0.98767,1e-05,2.31794]
[1776916035630,53.38,77695.06,0.0,-0.98768,1e-05,2.31658]
[1776916035731,53.38,77695.85,0.0,-0.98767,1e-05,2.31782]
[1776916038526,53.38,77700.07,0.0,-0.98763,1e-05,2.32408]
[1776916040540,53.39,77703.69,0.0,-0.9876,1e-05,2.32935]
[1776916044568,53.39,77700.31,0.0,-0.98762,1e-05,2.32521]
[1776916047589,53.39,77696.98,0.0,-0.98765,1e-05,2.32102]
[1776916052623,53.39,77697.6,0.0,-0.98765,1e-05,2.32102]
[1776916053631,53.39,77701.69,0.0,-0.98761,1e-05,2.32679]
[1776916055645,53.39,77707.43,0.0,-0.98756,1e-05,2.33497]
[1776916057659,53.4,77713.04,0.0,-0.98751,1e-05,2.34296]
[1776916062694,53.4,77710.36,0.0,-0.98753,1e-05,2.33974]
[1776916064938,53.4,77709.23,0.0,-0.98754,1e-05,2.33828]
[1776916070750,53.4,77714.38,0.0,-0.9875,1e-05,2.34611]
[1776916075785,53.4,77712.31,0.0,-0.98751,1e-05,2.34367]
[1776916078806,53.4,77703.93,0.0,-0.98758,1e-05,2.33234]
[1776916079813,53.41,77690.95,0.0,-0.98769,1e-05,2.31456]
[1776916080820,53.41,77680.3,0.0,-0.98777,1e-05,2.3001]
[1776916081828,53.41,77681.24,0.0,-0.98776,1e-05,2.30154]
[1776916082834,53.41,77672.12,0.0,-0.98784,1e-05,2.28925]
[1776916083841,53.41,77669.2,0.0,-0.98786,1e-05,2.28545]
[1776916088876,53.41,77667.94,0.0,-0.98786,1e-05,2.28465]
[1776916091896,53.41,77663.69,0.0,-0.9879,1e-05,2.27942]
[1776916096932,53.42,77663.48,0.0,-0.98789,1e-05,2.28009]
[1776916097867,53.42,77663.48,0.0,-0.98789,1e-05,2.28009]
[1776916102973,53.42,77665.11,0.0,-0.98787,1e-05,2.28343]
[1776916107002,53.43,77657.54,0.0,-0.98793,1e-05,2.27388]
[1776916109015,53.43,77663.02,0.0,-0.98788,1e-05,2.2817]
[1776916113044,53.43,77668.48,0.0,-0.98784,1e-05,2.28831]
[1776916114050,53.43,77675.64,0.0,-0.98778,1e-05,2.29825]
[1776916115058,53.43,77676.93,0.0,-0.98777,1e-05,2.30016]
[1776916117072,53.43,77682.33,0.0,-0.98772,1e-05,2.30785]
[1776916119607,53.44,77679.48,0.0,-0.98774,1e-05,2.30423]
[1776916123114,53.44,77673.72,0.0,-0.98779,1e-05,2.29695]
[1776916128149,53.44,77669.22,0.0,-0.98782,1e-05,2.29163]
[1776916131189,53.44,77648.48,0.0,-0.98799,1e-05,2.26402]
[1776916132194,53.45,77593.89,0.0,-0.98842,1e-05,2.19147]
[1776916133201,53.45,77592.83,0.0,-0.98843,1e-05,2.19042]
[1776916136222,53.44,77596.33,0.0,-0.9884,1e-05,2.19448]
[1776916141257,53.45,77597.85,0.0,-0.98838,1e-05,2.19766]
[1776916142263,53.45,77605.49,0.0,-0.98832,1e-05,2.20808]
[1776916143271,53.45,77609.3,0.0,-0.98829,1e-05,2.21344]
[1776916144278,53.45,77613.95,0.0,-0.98825,1e-05,2.21992]
[1776916146292,53.46,77617.03,0.0,-0.98822,1e-05,2.2246]
[1776916149312,53.46,77621.4,0.0,-0.98818,1e-05,2.23128]
[1776916154348,53.46,77622.66,0.0,-0.98818,1e-05,2.23226]
[1776916156297,53.46,77623.0,0.0,-0.98817,1e-05,2.23247]
[1776916157492,53.46,77623.64,0.0,-0.98817,1e-05,2.23308]
[1776916157497,53.45,77623.73,0.0,-0.98817,1e-05,2.23271]
[1776916160390,53.45,77584.74,0.0,-0.98848,1e-05,2.18068]
[1776916161397,53.45,77573.67,0.0,-0.98857,1e-05,2.16598]
[1776916162404,53.45,77575.1,0.0,-0.98856,1e-05,2.1677]
[1776916163410,53.45,77574.86,0.0,-0.98856,1e-05,2.16726]
[1776916164418,53.45,77581.09,0.0,-0.98852,1e-05,2.17527]
[1776916167438,53.45,77577.13,0.0,-0.98855,1e-05,2.16968]
[1776916172474,53.44,77580.67,0.0,-0.98853,1e-05,2.17215]
[1776916174488,53.44,77584.24,0.0,-0.98851,1e-05,2.17653]
[1776916175495,53.44,77590.77,0.0,-0.98846,1e-05,2.1848]
[1776916177240,53.44,77590.37,0.0,-0.98846,1e-05,2.18427]
[1776916178883,53.44,77590.66,0.0,-0.98846,1e-05,2.18417]
[1776916179526,53.44,77590.98,0.0,-0.98846,1e-05,2.18442]
[1776916184560,53.43,77592.54,0.0,-0.98845,1e-05,2.18566]
[1776916185648,53.43,77592.53,0.0,-0.98845,1e-05,2.18548]
[1776916187581,53.43,77602.32,0.0,-0.98838,1e-05,2.19803]
[1776916188588,53.43,77595.36,0.0,-0.98843,1e-05,2.18868]
[1776916189594,53.43,77600.09,0.0,-0.9884,1e-05,2.19526]
[1776916191607,53.43,77602.17,0.0,-0.98838,1e-05,2.19782]
[1776916191695,53.43,77602.71,0.0,-0.98838,1e-05,2.19835]
[1776916192616,53.43,77602.92,0.0,-0.98838,1e-05,2.19845]
[1776916193627,53.43,77608.49,0.0,-0.98833,1e-05,2.20562]
[1776916194629,53.43,77612.69,0.0,-0.9883,1e-05,2.21098]
[1776916196588,53.43,77612.69,0.0,-0.9883,1e-05,2.21098]
[1776916196696,53.43,77615.23,0.0,-0.98828,1e-05,2.21467]
[1776916199121,53.43,77615.36,0.0,-0.98828,1e-05,2.21442]
[1776916199190,53.43,77615.36,0.0,-0.98828,1e-05,2.21442]
[1776916199435,53.43,77616.34,0.0,-0.98828,1e-05,2.21551]
[1776916200676,53.42,77621.37,0.0,-0.98824,1e-05,2.22177]
[1776916202690,53.42,77617.77,0.0,-0.98827,1e-05,2.21653]
[1776916204709,53.42,77619.05,0.0,-0.98826,1e-05,2.21802]
[1776916204936,53.42,77619.05,0.0,-0.98826,1e-05,2.21802]
[1776916208732,53.42,77622.6,0.0,-0.98824,1e-05,2.22167]
[1776916209697,53.42,77622.6,0.0,-0.98824,1e-05,2.22167]
[1776916209937,53.42,77622.6,0.0,-0.98824,1e-05,2.22167]
[1776916210111,53.42,77622.6,0.0,-0.98824,1e-05,2.22167]
[1776916210189,53.42,77622.6,0.0,-0.98824,1e-05,2.22167]
[1776916210290,53.42,77623.94,0.0,-0.98823,1e-05,2.22323]
[1776916213337,53.41,77622.26,0.0,-0.98825,1e-05,2.22054]
[1776916213436,53.41,77622.26,0.0,-0.98825,1e-05,2.22054]
[1776916218831,53.41,77626.32,0.0,-0.98822,1e-05,2.2246]
[1776916218940,53.41,77626.32,0.0,-0.98822,1e-05,2.2246]
[1776916219737,53.41,77625.44,0.0,-0.98823,1e-05,2.2232]
[1776916219943,53.41,77625.44,0.0,-0.98823,1e-05,2.2232]
[1776916220019,53.41,77625.69,0.0,-0.98823,1e-05,2.22331]
[1776916222830,53.4,77632.23,0.0,-0.98818,1e-05,2.23134]
[1776916224222,53.4,77632.23,0.0,-0.98818,1e-05,2.23134]
[1776916224436,53.4,77632.23,0.0,-0.98818,1e-05,2.23134]
[1776916225851,53.4,77627.73,0.0,-0.98822,1e-05,2.22462]
[1776916227423,53.4,77627.73,0.0,-0.98822,1e-05,2.22462]
[1776916227440,53.4,77627.73,0.0,-0.98822,1e-05,2.22462]
[1776916227716,53.4,77627.68,0.0,-0.98822,1e-05,2.22433]
[1776916227937,53.4,77627.68,0.0,-0.98822,1e-05,2.22433]
[1776916227971,53.4,77627.28,0.0,-0.98823,1e-05,2.22357]
[1776916231373,53.39,77627.69,0.0,-0.98823,1e-05,2.22367]
[1776916231436,53.39,77627.69,0.0,-0.98823,1e-05,2.22367]
[1776916231467,53.39,77634.08,0.0,-0.98819,1e-05,2.23044]
[1776916232900,53.39,77639.58,0.0,-0.98814,1e-05,2.23732]
[1776916233781,53.39,77639.58,0.0,-0.98814,1e-05,2.23732]
[1776916233943,53.39,77639.58,0.0,-0.98814,1e-05,2.23732]
[1776916234044,53.39,77639.7,0.0,-0.98815,1e-05,2.23723]
[1776916235641,53.39,77639.7,0.0,-0.98815,1e-05,2.23723]
[1776916235699,53.39,77640.58,0.0,-0.98814,1e-05,2.23816]
[1776916236928,53.39,77651.03,0.0,-0.98806,1e-05,2.25169]
[1776916237935,53.39,77651.12,0.0,-0.98806,1e-05,2.25154]
[1776916239949,53.38,77656.44,0.0,-0.98802,1e-05,2.25816]
[1776916240955,53.38,77660.25,0.0,-0.98799,1e-05,2.26302]
[1776916243692,53.38,77662.84,0.0,-0.98797,1e-05,2.26595]
[1776916243936,53.38,77662.84,0.0,-0.98797,1e-05,2.26595]
[1776916247346,53.38,77664.42,0.0,-0.98797,1e-05,2.26722]
[1776916247437,53.38,77664.42,0.0,-0.98797,1e-05,2.26722]
[1776916251757,53.37,77662.43,0.0,-0.98799,1e-05,2.2631]
[1776916251936,53.37,77662.43,0.0,-0.98799,1e-05,2.2631]
[1776916253584,53.37,77661.03,0.0,-0.988,1e-05,2.26093]
[1776916253689,53.37,77661.03,0.0,-0.988,1e-05,2.26093]
[1776916253596,53.37,77660.86,0.0,-0.98801,1e-05,2.26043]
[1776916255060,53.36,77666.51,0.0,-0.98796,1e-05,2.26751]
[1776916255694,53.36,77666.51,0.0,-0.98796,1e-05,2.26751]
[1776916255940,53.36,77666.51,0.0,-0.98796,1e-05,2.26751]
[1776916261232,53.36,77668.16,0.0,-0.98796,1e-05,2.26829]
[1776916261438,53.36,77668.16,0.0,-0.98796,1e-05,2.26829]
[1776916261888,53.36,77670.09,0.0,-0.98795,1e-05,2.27061]
[1776916261935,53.36,77670.09,0.0,-0.98795,1e-05,2.27061]
[1776916262109,53.35,77670.93,0.0,-0.98794,1e-05,2.27145]
[1776916265130,53.35,77667.55,0.0,-0.98797,1e-05,2.26599]
[1776916267143,53.35,77650.47,0.0,-0.98812,1e-05,2.24241]
[1776916268151,53.35,77639.95,0.0,-0.9882,1e-05,2.22809]
[1776916269158,53.35,77647.85,0.0,-0.98814,1e-05,2.23843]
[1776916270406,53.35,77647.85,0.0,-0.98814,1e-05,2.23843]
[1776916270438,53.35,77647.85,0.0,-0.98814,1e-05,2.23843]
[1776916270496,53.35,77653.41,0.0,-0.9881,1e-05,2.24565]
[1776916272545,53.34,77655.73,0.0,-0.98808,1e-05,2.24852]
[1776916272692,53.34,77655.73,0.0,-0.98808,1e-05,2.24852]
[1776916272639,53.34,77650.08,0.0,-0.98813,1e-05,2.24068]
[1776916273186,53.34,77646.37,0.0,-0.98816,1e-05,2.23547]
[1776916274358,53.34,77646.37,0.0,-0.98816,1e-05,2.23547]
[1776916274434,53.34,77646.37,0.0,-0.98816,1e-05,2.23547]
[1776916274536,53.34,77646.73,0.0,-0.98816,1e-05,2.23571]
[1776916276201,53.34,77648.31,0.0,-0.98814,1e-05,2.23759]
[1776916276435,53.34,77648.31,0.0,-0.98814,1e-05,2.23759]
[1776916282149,53.33,77650.11,0.0,-0.98814,1e-05,2.23857]
[1776916282196,53.33,77650.11,0.0,-0.98814,1e-05,2.23857]
[1776916284051,53.33,77650.17,0.0,-0.98814,1e-05,2.23818]
[1776916284189,53.33,77650.17,0.0,-0.98814,1e-05,2.23818]
[1776916284263,53.33,77650.04,0.0,-0.98814,1e-05,2.23777]
[1776916288745,53.33,77652.25,0.0,-0.98813,1e-05,2.23978]
[1776916288937,53.33,77652.25,0.0,-0.98813,1e-05,2.23978]
[1776916294333,53.32,77651.71,0.0,-0.98815,1e-05,2.23608]
[1776916295048,53.32,77651.71,0.0,-0.98815,1e-05,2.23608]
[1776916295193,53.32,77651.71,0.0,-0.98815,1e-05,2.23608]
[1776916295485,53.32,77651.71,0.0,-0.98815,1e-05,2.23608]
[1776916295691,53.32,77651.71,0.0,-0.98815,1e-05,2.23608]
[1776916295724,53.32,77651.76,0.0,-0.98816,1e-05,2.23566]
[1776916300375,53.31,77641.16,0.0,-0.98825,1e-05,2.22053]
[1776916300771,53.31,77641.16,0.0,-0.98825,1e-05,2.22053]
[1776916300940,53.31,77641.16,0.0,-0.98825,1e-05,2.22053]
[1776916301382,53.31,77639.56,0.0,-0.98826,1e-05,2.21819]
[1776916306417,53.31,77639.47,0.0,-0.98827,1e-05,2.21701]
[1776916308432,53.3,77643.19,0.0,-0.98824,1e-05,2.22155]
[1776916310146,53.3,77644.12,0.0,-0.98823,1e-05,2.22258]
[1776916310197,53.3,77644.12,0.0,-0.98823,1e-05,2.22258]
[1776916312464,53.3,77651.83,0.0,-0.98818,1e-05,2.23222]
[1776916313497,53.3,77651.83,0.0,-0.98818,1e-05,2.23222]
[1776916313688,53.3,77651.83,0.0,-0.98818,1e-05,2.23222]
[1776916314541,53.3,77654.03,0.0,-0.98816,1e-05,2.23493]
[1776916314690,53.3,77654.03,0.0,-0.98816,1e-05,2.23493]
[1776916314564,53.3,77654.1,0.0,-0.98816,1e-05,2.23479]
[1776916319242,53.29,77655.51,0.0,-0.98816,1e-05,2.23575]
[1776916319439,53.29,77655.51,0.0,-0.98816,1e-05,2.23575]
[1776916323541,53.29,77659.55,0.0,-0.98813,1e-05,2.24001]
[1776916323843,53.29,77659.55,0.0,-0.98813,1e-05,2.24001]
[1776916323936,53.29,77659.55,0.0,-0.98813,1e-05,2.24001]
[1776916325620,53.29,77659.38,0.0,-0.98813,1e-05,2.23956]
[1776916325688,53.29,77659.38,0.0,-0.98813,1e-05,2.23956]
[1776916325722,53.29,77660.01,0.0,-0.98813,1e-05,2.23993]
[1776916331712,53.28,77658.09,0.0,-0.98815,1e-05,2.23642]
[1776916331597,53.28,77668.21,0.0,-0.98807,1e-05,2.24979]
[1776916331936,53.28,77668.21,0.0,-0.98807,1e-05,2.24979]
[1776916333611,53.28,77671.49,0.0,-0.98805,1e-05,2.25373]
[1776916337684,53.27,77673.86,0.0,-0.98803,1e-05,2.25614]
[1776916337694,53.27,77673.86,0.0,-0.98803,1e-05,2.25614]
[1776916339652,53.27,77683.61,0.0,-0.98796,1e-05,2.26853]
[1776916340592,53.27,77683.61,0.0,-0.98796,1e-05,2.26853]
[1776916340688,53.27,77683.61,0.0,-0.98796,1e-05,2.26853]
[1776916342573,53.27,77686.28,0.0,-0.98794,1e-05,2.27159]
[1776916342692,53.27,77686.28,0.0,-0.98794,1e-05,2.27159]
[1776916342674,53.27,77686.77,0.0,-0.98794,1e-05,2.27197]
[1776916346832,53.26,77686.46,0.0,-0.98795,1e-05,2.27009]
[1776916346944,53.26,77686.46,0.0,-0.98795,1e-05,2.27009]
[1776916352744,53.25,77685.72,0.0,-0.98798,1e-05,2.26587]
[1776916355353,53.25,77685.61,0.0,-0.98798,1e-05,2.26517]
[1776916355437,53.25,77685.61,0.0,-0.98798,1e-05,2.26517]
[1776916357348,53.25,77685.66,0.0,-0.98798,1e-05,2.2647]
[1776916357438,53.25,77685.66,0.0,-0.98798,1e-05,2.2647]
[1776916357697,53.25,77685.66,0.0,-0.98798,1e-05,2.2647]
[1776916357779,53.25,77685.88,0.0,-0.98798,1e-05,2.26473]
[1776916359793,53.24,77694.51,0.0,-0.98792,1e-05,2.2759]
[1776916360332,53.24,77694.51,0.0,-0.98792,1e-05,2.2759]
[1776916360436,53.24,77694.51,0.0,-0.98792,1e-05,2.2759]
[1776916362131,53.24,77696.95,0.0,-0.9879,1e-05,2.27893]
[1776916362193,53.24,77696.95,0.0,-0.9879,1e-05,2.27893]
[1776916362292,53.24,77697.43,0.0,-0.98789,1e-05,2.27929]
[1776916366869,53.24,77699.44,0.0,-0.98789,1e-05,2.28087]
[1776916366938,53.24,77699.44,0.0,-0.98789,1e-05,2.28087]
[1776916371987,53.23,77699.91,0.0,-0.98789,1e-05,2.28004]
[1776916372190,53.23,77699.91,0.0,-0.98789,1e-05,2.28004]
[1776916372193,53.23,77700.23,0.0,-0.98789,1e-05,2.28018]
[1776916373884,53.23,77700.51,0.0,-0.98789,1e-05,2.28027]
[1776916373940,53.23,77700.51,0.0,-0.98789,1e-05,2.28027]
[1776916374901,53.22,77708.73,0.0,-0.98783,1e-05,2.29088]
[1776916375908,53.22,77712.28,0.0,-0.9878,1e-05,2.29542]
[1776916377158,53.22,77712.28,0.0,-0.9878,1e-05,2.29542]
[1776916377191,53.22,77712.28,0.0,-0.9878,1e-05,2.29542]
[1776916378881,53.22,77713.91,0.0,-0.98779,1e-05,2.29699]
[1776916378938,53.22,77713.91,0.0,-0.98779,1e-05,2.29699]
[1776916378983,53.22,77713.97,0.0,-0.98779,1e-05,2.29674]
[1776916384578,53.21,77716.77,0.0,-0.98778,1e-05,2.29922]
[1776916384688,53.21,77716.77,0.0,-0.98778,1e-05,2.29922]
[1776916389094,53.21,77719.01,0.0,-0.98777,1e-05,2.30056]
[1776916389192,53.21,77719.01,0.0,-0.98777,1e-05,2.30056]
[1776916391012,53.2,77710.02,0.0,-0.98785,1e-05,2.2872]
[1776916392444,53.2,77710.02,0.0,-0.98785,1e-05,2.2872]
[1776916392686,53.2,77710.02,0.0,-0.98785,1e-05,2.2872]
[1776916392787,53.2,77707.96,0.0,-0.98787,1e-05,2.28372]
[1776916393030,53.2,77704.13,0.0,-0.9879,1e-05,2.2785]
[1776916394037,53.2,77697.04,0.0,-0.98796,1e-05,2.26854]
[1776916395044,53.19,77691.4,0.0,-0.98801,1e-05,2.26059]
[1776916395951,53.19,77691.4,0.0,-0.98801,1e-05,2.26059]
[1776916397509,53.19,77691.44,0.0,-0.98801,1e-05,2.26036]
[1776916399072,53.19,77701.17,0.0,-0.98794,1e-05,2.27271]
[1776916401117,53.19,77700.46,0.0,-0.98794,1e-05,2.27144]
[1776916401191,53.19,77700.46,0.0,-0.98794,1e-05,2.27144]
[1776916401271,53.19,77699.38,0.0,-0.98795,1e-05,2.26968]
[1776916405143,53.18,77698.93,0.0,-0.98796,1e-05,2.26818]
[1776916405193,53.18,77698.93,0.0,-0.98796,1e-05,2.26818]
[1776916410621,53.18,77698.98,0.0,-0.98797,1e-05,2.26677]
[1776916410685,53.18,77698.98,0.0,-0.98797,1e-05,2.26677]
[1776916410786,53.17,77702.33,0.0,-0.98795,1e-05,2.27072]
[1776916411155,53.17,77707.17,0.0,-0.98792,1e-05,2.27576]
[1776916413054,53.17,77707.05,0.0,-0.98792,1e-05,2.27528]
[1776916413191,53.17,77707.05,0.0,-0.98792,1e-05,2.27528]
[1776916413261,53.17,77706.62,0.0,-0.98793,1e-05,2.27438]
[1776916415910,53.17,77709.03,0.0,-0.98791,1e-05,2.27704]
[1776916415937,53.17,77709.03,0.0,-0.98791,1e-05,2.27704]
[1776916421226,53.16,77712.6,0.0,-0.98789,1e-05,2.28]
[1776916425046,53.15,77711.14,0.0,-0.98791,1e-05,2.27705]
[1776916425187,53.15,77711.14,0.0,-0.98791,1e-05,2.27705]
[1776916427342,53.15,77711.84,0.0,-0.98791,1e-05,2.27737]
[1776916427437,53.15,77711.84,0.0,-0.98791,1e-05,2.27737]
[1776916427857,53.15,77711.84,0.0,-0.98791,1e-05,2.27737]
[1776916427443,53.15,77712.39,0.0,-0.98791,1e-05,2.2778]
[1776916427936,53.15,77712.39,0.0,-0.98791,1e-05,2.2778]
[1776916431014,53.15,77716.31,0.0,-0.98788,1e-05,2.28217]
[1776916431190,53.15,77716.31,0.0,-0.98788,1e-05,2.28217]
[1776916432284,53.14,77717.8,0.0,-0.98787,1e-05,2.28387]
[1776916432441,53.14,77717.8,0.0,-0.98787,1e-05,2.28387]
[1776916432542,53.14,77718.81,0.0,-0.98786,1e-05,2.28491]
[1776916435148,53.14,77717.17,0.0,-0.98788,1e-05,2.282]
[1776916435196,53.14,77717.17,0.0,-0.98788,1e-05,2.282]
[1776916438500,53.14,77716.84,0.0,-0.98789,1e-05,2.28054]
[1776916438601,53.13,77716.78,0.0,-0.98789,1e-05,2.28013]
[1776916439906,53.13,77716.75,0.0,-0.98789,1e-05,2.27975]
[1776916440909,53.13,77717.53,0.0,-0.98789,1e-05,2.28048]
[1776916443381,53.13,77721.48,0.0,-0.98786,1e-05,2.28487]
[1776916444064,53.13,77721.48,0.0,-0.98786,1e-05,2.28487]
[1776916444201,53.13,77721.48,0.0,-0.98786,1e-05,2.28487]
[1776916444503,53.13,77721.48,0.0,-0.98786,1e-05,2.28487]
[1776916444686,53.13,77721.48,0.0,-0.98786,1e-05,2.28487]
[1776916444788,53.13,77720.72,0.0,-0.98787,1e-05,2.28348]
[1776916447885,53.12,77721.34,0.0,-0.98787,1e-05,2.28364]
[1776916447935,53.12,77721.49,0.0,-0.98787,1e-05,2.28351]
[1776916453453,53.11,77721.14,0.0,-0.98789,1e-05,2.28098]
[1776916456822,53.11,77724.92,0.0,-0.98786,1e-05,2.28477]
[1776916456941,53.11,77724.92,0.0,-0.98786,1e-05,2.28477]
[1776916458489,53.1,77733.18,0.0,-0.9878,1e-05,2.29574]
[1776916459114,53.1,77733.18,0.0,-0.9878,1e-05,2.29574]
[1776916459194,53.1,77733.18,0.0,-0.9878,1e-05,2.29574]
[1776916459496,53.1,77733.45,0.0,-0.9878,1e-05,2.29574]
[1776916460211,53.1,77733.45,0.0,-0.9878,1e-05,2.29574]
[1776916460437,53.1,77733.45,0.0,-0.9878,1e-05,2.29574]
[1776916465538,53.09,77736.19,0.0,-0.98779,1e-05,2.29731]
[1776916467332,53.09,77736.56,0.0,-0.98779,1e-05,2.29745]
[1776916467436,53.09,77736.56,0.0,-0.98779,1e-05,2.29745]
[1776916467552,53.09,77734.11,0.0,-0.98781,1e-05,2.29373]
[1776916469934,53.09,77731.92,0.0,-0.98783,1e-05,2.29001]
[1776916470186,53.09,77731.92,0.0,-0.98783,1e-05,2.29001]
[1776916475608,53.08,77733.42,0.0,-0.98784,1e-05,2.28843]
[1776916480489,53.07,77734.21,0.0,-0.98784,1e-05,2.28816]
[1776916480692,53.07,77734.21,0.0,-0.98784,1e-05,2.28816]
[1776916480793,53.07,77734.2,0.0,-0.98785,1e-05,2.28781]
[1776916481066,53.07,77734.2,0.0,-0.98785,1e-05,2.28781]
[1776916481193,53.07,77734.2,0.0,-0.98785,1e-05,2.28781]
[1776916484671,53.06,77741.1,0.0,-0.9878,1e-05,2.29595]
[1776916485678,53.06,77747.49,0.0,-0.98775,1e-05,2.30439]
[1776916487692,53.06,77743.97,0.0,-0.98778,1e-05,2.29884]
[1776916488255,53.06,77743.97,0.0,-0.98778,1e-05,2.29884]
[1776916488437,53.06,77743.97,0.0,-0.98778,1e-05,2.29884]
[1776916488686,53.06,77743.97,0.0,-0.98778,1e-05,2.29884]
[1776916488699,53.06,77743.9,0.0,-0.98778,1e-05,2.2984]
[1776916488938,53.06,77743.9,0.0,-0.98778,1e-05,2.2984]
[1776916494741,53.05,77743.29,0.0,-0.9878,1e-05,2.29553]
[1776916499425,53.04,77744.24,0.0,-0.9878,1e-05,2.29549]
[1776916499435,53.04,77744.24,0.0,-0.9878,1e-05,2.29549]
[1776916499768,53.04,77744.24,0.0,-0.9878,1e-05,2.29549]
[1776916499938,53.04,77744.24,0.0,-0.9878,1e-05,2.29549]
[1776916499777,53.04,77749.21,0.0,-0.98776,1e-05,2.30199]
[1776916501791,53.04,77755.07,0.0,-0.98772,1e-05,2.30939]
[1776916503595,53.04,77753.88,0.0,-0.98773,1e-05,2.3074]
[1776916503686,53.04,77753.88,0.0,-0.98773,1e-05,2.3074]
[1776916503801,53.04,77753.88,0.0,-0.98773,1e-05,2.3074]
[1776916503903,53.03,77751.98,0.0,-0.98775,1e-05,2.30407]
[1776916506826,53.03,77755.55,0.0,-0.98772,1e-05,2.30829]
[1776916507436,53.03,77755.55,0.0,-0.98772,1e-05,2.30829]
[1776916507627,53.03,77755.55,0.0,-0.98772,1e-05,2.30829]
[1776916507688,53.03,77755.55,0.0,-0.98772,1e-05,2.30829]
[1776916507833,53.03,77754.98,0.0,-0.98773,1e-05,2.30715]
[1776916508842,53.03,77747.59,0.0,-0.98779,1e-05,2.29662]
[1776916509849,53.02,77736.8,0.0,-0.98789,1e-05,2.28147]
[1776916510856,53.02,77743.83,0.0,-0.98783,1e-05,2.29077]
[1776916511636,53.02,77743.83,0.0,-0.98783,1e-05,2.29077]
[1776916511688,53.02,77743.83,0.0,-0.98783,1e-05,2.29077]
[1776916511863,53.02,77742.77,0.0,-0.98784,1e-05,2.28901]
[1776916512122,53.02,77742.77,0.0,-0.98784,1e-05,2.28901]
[1776916512190,53.02,77742.77,0.0,-0.98784,1e-05,2.28901]
[1776916515638,53.02,77745.05,0.0,-0.98783,1e-05,2.29086]
[1776916515689,53.02,77745.05,0.0,-0.98783,1e-05,2.29086]
[1776916515750,53.02,77745.05,0.0,-0.98783,1e-05,2.29086]
[1776916515950,53.02,77745.05,0.0,-0.98783,1e-05,2.29086]
[1776916515891,53.01,77744.69,0.0,-0.98783,1e-05,2.29005]
[1776916520926,53.01,77744.68,0.0,-0.98784,1e-05,2.28847]
[1776916523220,53.0,77744.96,0.0,-0.98785,1e-05,2.28823]
[1776916523437,53.0,77744.96,0.0,-0.98785,1e-05,2.28823]
[1776916523558,53.0,77744.96,0.0,-0.98785,1e-05,2.28823]
[1776916523687,53.0,77744.96,0.0,-0.98785,1e-05,2.28823]
[1776916523947,53.0,77740.61,0.0,-0.98788,1e-05,2.28227]
[1776916524954,53.0,77731.63,0.0,-0.98796,1e-05,2.2694]
[1776916525962,53.0,77731.09,0.0,-0.98796,1e-05,2.26839]
[1776916526543,53.0,77731.09,0.0,-0.98796,1e-05,2.26839]
[1776916526690,53.0,77731.09,0.0,-0.98796,1e-05,2.26839]
[1776916526766,53.0,77731.09,0.0,-0.98796,1e-05,2.26839]
[1776916526939,53.0,77731.09,0.0,-0.98796,1e-05,2.26839]
[1776916526969,53.0,77730.08,0.0,-0.98797,1e-05,2.26674]
[1776916530160,53.0,77731.49,0.0,-0.98797,1e-05,2.26813]
[1776916530189,53.0,77731.49,0.0,-0.98797,1e-05,2.26813]
[1776916530261,53.0,77732.48,0.0,-0.98796,1e-05,2.26921]
[1776916532248,52.99,77731.73,0.0,-0.98797,1e-05,2.26791]
[1776916532437,52.99,77731.73,0.0,-0.98797,1e-05,2.26791]
[1776916536725,52.99,77728.57,0.0,-0.98801,1e-05,2.26103]
[1776916536943,52.99,77728.57,0.0,-0.98801,1e-05,2.26103]
[1776916536799,52.99,77729.26,0.0,-0.988,1e-05,2.26171]
[1776916537485,52.99,77729.26,0.0,-0.988,1e-05,2.26171]
[1776916537692,52.99,77729.26,0.0,-0.988,1e-05,2.26171]
[1776916539479,52.99,77730.4,0.0,-0.988,1e-05,2.26273]
[1776916539690,52.99,77730.4,0.0,-0.988,1e-05,2.26273]
[1776916539791,52.99,77725.6,0.0,-0.98804,1e-05,2.25595]
[1776916540529,52.99,77725.6,0.0,-0.98804,1e-05,2.25595]
[1776916540689,52.99,77725.6,0.0,-0.98804,1e-05,2.25595]
[1776916546105,52.98,77720.9,0.0,-0.98809,1e-05,2.24784]
[1776916548119,52.98,77707.88,0.0,-0.98819,1e-05,2.22979]
[1776916549126,52.97,77699.28,0.0,-0.98827,1e-05,2.21803]
[1776916550133,52.97,77692.19,0.0,-0.98832,1e-05,2.20836]
[1776916551140,52.97,77692.33,0.0,-0.98832,1e-05,2.20836]
[1776916552336,52.97,77692.33,0.0,-0.98832,1e-05,2.20836]
[1776916552435,52.97,77692.33,0.0,-0.98832,1e-05,2.20836]
[1776916552625,52.97,77692.33,0.0,-0.98832,1e-05,2.20836]
[1776916552690,52.97,77692.33,0.0,-0.98832,1e-05,2.20836]
[1776916552771,52.97,77691.55,0.0,-0.98833,1e-05,2.20714]
[1776916558189,52.97,77692.81,0.0,-0.98833,1e-05,2.20774]
[1776916559397,52.97,77692.81,0.0,-0.98833,1e-05,2.20774]
[1776916559438,52.97,77692.81,0.0,-0.98833,1e-05,2.20774]
[1776916559499,52.97,77693.35,0.0,-0.98832,1e-05,2.20829]
[1776916560076,52.97,77693.35,0.0,-0.98832,1e-05,2.20829]
[1776916560187,52.97,77693.35,0.0,-0.98832,1e-05,2.20829]
[1776916565238,52.96,77691.46,0.0,-0.98834,1e-05,2.20472]
[1776916566737,52.96,77691.46,0.0,-0.98834,1e-05,2.20472]
[1776916566937,52.96,77691.46,0.0,-0.98834,1e-05,2.20472]
[1776916566991,52.96,77692.39,0.0,-0.98834,1e-05,2.20562]
[1776916567110,52.96,77692.39,0.0,-0.98834,1e-05,2.20562]
[1776916567187,52.96,77692.39,0.0,-0.98834,1e-05,2.20562]
[1776916570715,52.96,77691.94,0.0,-0.98835,1e-05,2.20467]
[1776916570936,52.96,77691.94,0.0,-0.98835,1e-05,2.20467]
[1776916570964,52.96,77679.19,0.0,-0.98845,1e-05,2.18742]
[1776916571917,52.96,77679.19,0.0,-0.98845,1e-05,2.18742]
[1776916571935,52.96,77679.19,0.0,-0.98845,1e-05,2.18742]
[1776916572015,52.96,77675.37,0.0,-0.98848,1e-05,2.18224]
[1776916574302,52.95,77672.15,0.0,-0.98851,1e-05,2.17772]
[1776916576185,52.95,77670.99,0.0,-0.98852,1e-05,2.17607]
[1776916576438,52.95,77670.99,0.0,-0.98852,1e-05,2.17607]
[1776916576502,52.95,77671.45,0.0,-0.98851,1e-05,2.17655]
[1776916577226,52.95,77671.45,0.0,-0.98851,1e-05,2.17655]
[1776916577437,52.95,77671.45,0.0,-0.98851,1e-05,2.17655]
[1776916580344,52.95,77675.48,0.0,-0.98848,1e-05,2.18136]
[1776916581144,52.95,77675.48,0.0,-0.98848,1e-05,2.18136]
[1776916581187,52.95,77675.48,0.0,-0.98848,1e-05,2.18136]
[1776916581963,52.95,77675.48,0.0,-0.98848,1e-05,2.18136]
[1776916581351,52.95,77678.75,0.0,-0.98846,1e-05,2.18554]
[1776916582191,52.95,77678.75,0.0,-0.98846,1e-05,2.18554]
[1776916584936,52.95,77680.57,0.0,-0.98845,1e-05,2.18766]
[1776916585379,52.95,77679.9,0.0,-0.98845,1e-05,2.18647]
[1776916587515,52.95,77680.01,0.0,-0.98845,1e-05,2.18647]
[1776916587688,52.95,77680.01,0.0,-0.98845,1e-05,2.18647]
[1776916587708,52.95,77680.63,0.0,-0.98845,1e-05,2.18714]
[1776916588151,52.95,77680.63,0.0,-0.98845,1e-05,2.18714]
[1776916588188,52.95,77680.63,0.0,-0.98845,1e-05,2.18714]
[1776916592145,52.94,77682.27,0.0,-0.98845,1e-05,2.18721]
[1776916592190,52.94,77682.27,0.0,-0.98845,1e-05,2.18721]
[1776916592669,52.94,77682.27,0.0,-0.98845,1e-05,2.18721]
[1776916592689,52.94,77682.27,0.0,-0.98845,1e-05,2.18721]
[1776916592766,52.94,77683.58,0.0,-0.98844,1e-05,2.18879]
[1776916595567,52.94,77685.73,0.0,-0.98842,1e-05,2.19133]
[1776916595687,52.94,77685.73,0.0,-0.98842,1e-05,2.19133]
[1776916595788,52.94,77686.17,0.0,-0.98842,1e-05,2.19176]
[1776916597463,52.94,77691.78,0.0,-0.98838,1e-05,2.19889]
[1776916599477,52.94,77697.2,0.0,-0.98834,1e-05,2.20575]
[1776916600553,52.94,77697.2,0.0,-0.98834,1e-05,2.20575]
[1776916600692,52.94,77697.2,0.0,-0.98834,1e-05,2.20575]
[1776916600693,52.94,77702.51,0.0,-0.9883,1e-05,2.21265]
[1776916601491,52.94,77706.06,0.0,-0.98827,1e-05,2.2172]
[1776916604264,52.93,77704.05,0.0,-0.98829,1e-05,2.21409]
[1776916604361,52.93,77704.05,0.0,-0.98829,1e-05,2.21409]
[1776916604436,52.93,77704.05,0.0,-0.98829,1e-05,2.21409]
[1776916604512,52.93,77702.42,0.0,-0.9883,1e-05,2.21171]
[1776916609547,52.93,77700.58,0.0,-0.98832,1e-05,2.20827]
[1776916614582,52.92,77701.4,0.0,-0.98832,1e-05,2.20841]
[1776916616408,52.92,77701.62,0.0,-0.98832,1e-05,2.20851]
[1776916616435,52.92,77701.62,0.0,-0.98832,1e-05,2.20851]
[1776916616894,52.92,77701.62,0.0,-0.98832,1e-05,2.20851]
[1776916616936,52.92,77701.62,0.0,-0.98832,1e-05,2.20851]
[1776916617037,52.92,77703.67,0.0,-0.98831,1e-05,2.21086]
[1776916618610,52.92,77707.45,0.0,-0.98828,1e-05,2.21572]
[1776916619991,52.92,77707.45,0.0,-0.98828,1e-05,2.21572]
[1776916620201,52.92,77709.27,0.0,-0.98827,1e-05,2.21795]
[1776916620624,52.92,77713.62,0.0,-0.98823,1e-05,2.22358]
[1776916621630,52.92,77717.07,0.0,-0.98821,1e-05,2.228]
[1776916622592,52.92,77717.07,0.0,-0.98821,1e-05,2.228]
[1776916622688,52.92,77717.07,0.0,-0.98821,1e-05,2.228]
[1776916627570,52.91,77717.0,0.0,-0.98821,1e-05,2.22678]
[1776916627690,52.91,77717.0,0.0,-0.98821,1e-05,2.22678]
[1776916627776,52.91,77717.0,0.0,-0.98821,1e-05,2.22678]
[1776916627938,52.91,77717.0,0.0,-0.98821,1e-05,2.22678]
[1776916628036,52.91,77716.61,0.0,-0.98822,1e-05,2.22581]
[1776916630694,52.91,77719.36,0.0,-0.9882,1e-05,2.22906]
[1776916635505,52.9,77720.18,0.0,-0.9882,1e-05,2.22925]
[1776916635688,52.9,77720.18,0.0,-0.9882,1e-05,2.22925]
[1776916636017,52.9,77720.18,0.0,-0.9882,1e-05,2.22925]
[1776916636041,52.9,77719.7,0.0,-0.98821,1e-05,2.22815]
[1776916636187,52.9,77719.7,0.0,-0.98821,1e-05,2.22815]
[1776916640763,52.9,77726.86,0.0,-0.98815,1e-05,2.23688]
[1776916641149,52.9,77726.86,0.0,-0.98815,1e-05,2.23688]
[1776916641187,52.9,77726.86,0.0,-0.98815,1e-05,2.23688]
[1776916641521,52.9,77726.86,0.0,-0.98815,1e-05,2.23688]
[1776916641699,52.9,77726.86,0.0,-0.98815,1e-05,2.23688]
[1776916641771,52.9,77731.67,0.0,-0.98812,1e-05,2.24314]
[1776916643785,52.89,77727.62,0.0,-0.98815,1e-05,2.23716]
[1776916644792,52.89,77723.7,0.0,-0.98819,1e-05,2.23163]
[1776916645199,52.89,77723.7,0.0,-0.98819,1e-05,2.23163]
[1776916645435,52.89,77723.7,0.0,-0.98819,1e-05,2.23163]
[1776916645627,52.89,77723.7,0.0,-0.98819,1e-05,2.23163]
[1776916645688,52.89,77723.7,0.0,-0.98819,1e-05,2.23163]
[1776916645798,52.89,77723.99,0.0,-0.98818,1e-05,2.23178]
[1776916649517,52.89,77724.23,0.0,-0.98819,1e-05,2.2314]
[1776916649691,52.89,77724.23,0.0,-0.98819,1e-05,2.2314]
[1776916651135,52.89,77725.67,0.0,-0.98818,1e-05,2.23287]
[1776916651186,52.89,77725.67,0.0,-0.98818,1e-05,2.23287]
[1776916651841,52.89,77727.21,0.0,-0.98817,1e-05,2.23319]
[1776916654301,52.88,77728.21,0.0,-0.98817,1e-05,2.23405]
[1776916654435,52.88,77728.21,0.0,-0.98817,1e-05,2.23405]
[1776916656875,52.88,77734.12,0.0,-0.98813,1e-05,2.24131]
[1776916657669,52.88,77734.12,0.0,-0.98813,1e-05,2.24131]
[1776916657701,52.88,77734.12,0.0,-0.98813,1e-05,2.24131]
[1776916657883,52.88,77736.34,0.0,-0.98811,1e-05,2.24407]
[1776916658509,52.88,77736.34,0.0,-0.98811,1e-05,2.24407]
[1776916658687,52.88,77736.34,0.0,-0.98811,1e-05,2.24407]
[1776916663925,52.87,77735.83,0.0,-0.98812,1e-05,2.24185]
[1776916666309,52.87,77735.82,0.0,-0.98813,1e-05,2.24133]
[1776916666438,52.87,77735.82,0.0,-0.98813,1e-05,2.24133]
[1776916666695,52.87,77735.82,0.0,-0.98813,1e-05,2.24133]
[1776916666937,52.87,77735.82,0.0,-0.98813,1e-05,2.24133]
[1776916666946,52.87,77736.25,0.0,-0.98812,1e-05,2.24166]
[1776916671981,52.86,77736.08,0.0,-0.98813,1e-05,2.24019]
[1776916674076,52.86,77735.85,0.0,-0.98814,1e-05,2.23963]
[1776916674193,52.86,77738.2,0.0,-0.98812,1e-05,2.24257]
[1776916674993,52.86,77738.2,0.0,-0.98812,1e-05,2.24257]
[1776916675039,52.86,77739.88,0.0,-0.98811,1e-05,2.24436]
[1776916675194,52.86,77739.88,0.0,-0.98811,1e-05,2.24436]
[1776916678023,52.86,77750.54,0.0,-0.98803,1e-05,2.25833]
[1776916678493,52.86,77750.54,0.0,-0.98803,1e-05,2.25833]
[1776916678692,52.86,77750.54,0.0,-0.98803,1e-05,2.25833]
[1776916679030,52.86,77754.37,0.0,-0.988,1e-05,2.2633]
[1776916679842,52.86,77754.37,0.0,-0.988,1e-05,2.2633]
[1776916679938,52.86,77754.37,0.0,-0.988,1e-05,2.2633]
[1776916680039,52.85,77758.57,0.0,-0.98796,1e-05,2.26876]
[1776916681046,52.85,77769.36,0.0,-0.98788,1e-05,2.28325]
[1776916682053,52.85,77779.34,0.0,-0.9878,1e-05,2.2967]
[1776916683060,52.85,77777.94,0.0,-0.98781,1e-05,2.29445]
[1776916684067,52.85,77775.6,0.0,-0.98783,1e-05,2.29089]
[1776916685074,52.85,77770.75,0.0,-0.98787,1e-05,2.28389]
[1776916686096,52.85,77768.81,0.0,-0.98789,1e-05,2.28058]
[1776916688207,52.84,77769.04,0.0,-0.98789,1e-05,2.28028]
[1776916688437,52.84,77769.04,0.0,-0.98789,1e-05,2.28028]
[1776916688893,52.84,77769.04,0.0,-0.98789,1e-05,2.28028]
[1776916688940,52.84,77769.04,0.0,-0.98789,1e-05,2.28028]
[1776916689116,52.84,77768.97,0.0,-0.9879,1e-05,2.27987]
[1776916694152,52.83,77768.31,0.0,-0.98791,1e-05,2.27741]
[1776916696646,52.83,77767.34,0.0,-0.98792,1e-05,2.27577]
[1776916696691,52.83,77767.34,0.0,-0.98792,1e-05,2.27577]
[1776916696792,52.83,77767.34,0.0,-0.98792,1e-05,2.27547]
[1776916697508,52.83,77767.34,0.0,-0.98792,1e-05,2.27547]
[1776916697687,52.83,77767.34,0.0,-0.98792,1e-05,2.27547]
[1776916699191,52.83,77770.36,0.0,-0.9879,1e-05,2.27869]
[1776916704225,52.82,77778.11,0.0,-0.98785,1e-05,2.28775]
[1776916705942,52.82,77778.11,0.0,-0.98785,1e-05,2.28775]
[1776916706038,52.82,77783.07,0.0,-0.98781,1e-05,2.29425]
[1776916706206,52.82,77783.07,0.0,-0.98781,1e-05,2.29425]
[1776916706240,52.82,77783.05,0.0,-0.98781,1e-05,2.29389]
[1776916707261,52.82,77783.05,0.0,-0.98781,1e-05,2.29389]
[1776916707436,52.82,77783.05,0.0,-0.98781,1e-05,2.29389]
[1776916707536,52.82,77780.56,0.0,-0.98784,1e-05,2.29011]
[1776916711922,52.81,77781.23,0.0,-0.98784,1e-05,2.29004]
[1776916713269,52.81,77780.41,0.0,-0.98786,1e-05,2.2867]
[1776916713435,52.81,77780.41,0.0,-0.98786,1e-05,2.2867]
[1776916717317,52.8,77776.62,0.0,-0.9879,1e-05,2.2799]
[1776916719041,52.8,77776.62,0.0,-0.9879,1e-05,2.2799]
[1776916719054,52.8,77773.92,0.0,-0.98792,1e-05,2.27588]
[1776916719195,52.8,77773.92,0.0,-0.98792,1e-05,2.27588]
[1776916724366,52.79,77773.94,0.0,-0.98793,1e-05,2.2741]
[1776916727556,52.79,77773.98,0.0,-0.98793,1e-05,2.27356]
[1776916727689,52.79,77773.98,0.0,-0.98793,1e-05,2.27356]
[1776916727770,52.79,77767.32,0.0,-0.98799,1e-05,2.26415]
[1776916728666,52.79,77764.86,0.0,-0.98801,1e-05,2.26052]
[1776916731415,52.78,77754.16,0.0,-0.9881,1e-05,2.24515]
[1776916732421,52.78,77746.54,0.0,-0.98817,1e-05,2.23458]
[1776916733433,52.78,77743.67,0.0,-0.98819,1e-05,2.23048]
[1776916734444,52.78,77752.76,0.0,-0.98812,1e-05,2.24255]
[1776916735450,52.78,77755.79,0.0,-0.9881,1e-05,2.24641]
[1776916736551,52.78,77755.79,0.0,-0.9881,1e-05,2.24641]
[1776916736687,52.78,77755.79,0.0,-0.9881,1e-05,2.24641]
[1776916742500,52.77,77759.23,0.0,-0.98808,1e-05,2.24935]
[1776916743935,52.77,77759.23,0.0,-0.98808,1e-05,2.24935]
[1776916744189,52.77,77759.23,0.0,-0.98808,1e-05,2.24935]
[1776916747624,52.77,77760.44,0.0,-0.98808,1e-05,2.24998]
[1776916747690,52.77,77760.44,0.0,-0.98808,1e-05,2.24998]
[1776916753577,52.76,77761.76,0.0,-0.98808,1e-05,2.24994]
[1776916757568,52.75,77763.33,0.0,-0.98807,1e-05,2.25128]
[1776916757687,52.75,77763.33,0.0,-0.98807,1e-05,2.25128]
[1776916763648,52.75,77754.02,0.0,-0.98816,1e-05,2.23679]
[1776916764655,52.74,77751.91,0.0,-0.98817,1e-05,2.2337]
[1776916766011,52.74,77751.91,0.0,-0.98817,1e-05,2.2337]
[1776916766189,52.74,77751.91,0.0,-0.98817,1e-05,2.2337]
[1776916768682,52.74,77749.02,0.0,-0.9882,1e-05,2.22885]
[1776916770166,52.74,77749.02,0.0,-0.9882,1e-05,2.22885]
[1776916770196,52.74,77749.02,0.0,-0.9882,1e-05,2.22885]
[1776916770207,52.74,77745.84,0.0,-0.98823,1e-05,2.22411]
[1776916775734,52.73,77744.46,0.0,-0.98826,1e-05,2.21965]
[1776916780769,52.73,77744.13,0.0,-0.98827,1e-05,2.21814]
[1776916782942,52.73,77744.64,0.0,-0.98826,1e-05,2.21862]
[1776916784124,52.73,77744.46,0.0,-0.98827,1e-05,2.21816]
[1776916784193,52.73,77744.46,0.0,-0.98827,1e-05,2.21816]
[1776916784709,52.72,77744.53,0.0,-0.98827,1e-05,2.21783]
[1776916784797,52.72,77744.29,0.0,-0.98827,1e-05,2.2175]
[1776916789832,52.72,77744.72,0.0,-0.98827,1e-05,2.21702]
[1776916792651,52.72,77745.34,0.0,-0.98827,1e-05,2.21743]
[1776916792690,52.72,77745.34,0.0,-0.98827,1e-05,2.21743]
[1776916795922,52.72,77744.12,0.0,-0.98828,1e-05,2.21516]
[1776916796110,52.72,77744.12,0.0,-0.98828,1e-05,2.21516]
[1776916796125,52.71,77744.93,0.0,-0.98828,1e-05,2.21603]
[1776916796884,52.71,77766.12,0.0,-0.98811,1e-05,2.24445]
[1776916797890,52.71,77779.33,0.0,-0.988,1e-05,2.26218]
[1776916798902,52.71,77777.23,0.0,-0.98802,1e-05,2.25901]
[1776916800067,52.71,77777.23,0.0,-0.98802,1e-05,2.25901]
[1776916800168,52.71,77769.67,0.0,-0.98809,1e-05,2.24843]
[1776916800918,52.71,77765.87,0.0,-0.98812,1e-05,2.243]
[1776916801925,52.71,77756.82,0.0,-0.98819,1e-05,2.23048]
[1776916802932,52.71,77752.7,0.0,-0.98823,1e-05,2.22469]
[1776916804945,52.7,77741.13,0.0,-0.98832,1e-05,2.20869]
[1776916805953,52.7,77738.61,0.0,-0.98834,1e-05,2.20513]
[1776916809685,52.7,77739.31,0.0,-0.98834,1e-05,2.20553]
[1776916809936,52.7,77739.31,0.0,-0.98834,1e-05,2.20553]
[1776916810015,52.7,77739.31,0.0,-0.98834,1e-05,2.20553]
[1776916810199,52.7,77739.31,0.0,-0.98834,1e-05,2.20553]
[1776916810038,52.7,77740.38,0.0,-0.98833,1e-05,2.20679]
[1776916810988,52.7,77745.6,0.0,-0.98829,1e-05,2.21361]
[1776916812111,52.7,77745.6,0.0,-0.98829,1e-05,2.21361]
[1776916812204,52.7,77745.6,0.0,-0.98829,1e-05,2.21361]
[1776916812204,52.7,77748.04,0.0,-0.98828,1e-05,2.21651]
[1776916813002,52.7,77753.0,0.0,-0.98824,1e-05,2.22319]
[1776916813539,52.7,77753.0,0.0,-0.98824,1e-05,2.22319]
[1776916813688,52.7,77753.0,0.0,-0.98824,1e-05,2.22319]
[1776916814009,52.7,77752.71,0.0,-0.98824,1e-05,2.2226]
[1776916816373,52.69,77750.05,0.0,-0.98826,1e-05,2.21862]
[1776916816435,52.69,77750.05,0.0,-0.98826,1e-05,2.21862]
[1776916817031,52.69,77745.4,0.0,-0.9883,1e-05,2.21217]
[1776916818909,52.69,77743.95,0.0,-0.98832,1e-05,2.21004]
[1776916818936,52.69,77743.95,0.0,-0.98832,1e-05,2.21004]
[1776916819044,52.69,77743.61,0.0,-0.98832,1e-05,2.2094]
[1776916820890,52.69,77743.5,0.0,-0.98832,1e-05,2.20907]
[1776916820935,52.69,77743.5,0.0,-0.98832,1e-05,2.20907]
[1776916825541,52.69,77747.79,0.0,-0.98829,1e-05,2.21396]
[1776916825693,52.69,77747.79,0.0,-0.98829,1e-05,2.21396]
[1776916826318,52.69,77748.22,0.0,-0.98829,1e-05,2.21435]
[1776916826437,52.69,77748.22,0.0,-0.98829,1e-05,2.21435]
[1776916827101,52.69,77748.91,0.0,-0.98829,1e-05,2.2151]
[1776916832136,52.68,77749.45,0.0,-0.98829,1e-05,2.21336]
[1776916832791,52.68,77749.45,0.0,-0.98829,1e-05,2.21336]
[1776916832941,52.68,77749.45,0.0,-0.98829,1e-05,2.21336]
[1776916834150,52.68,77745.19,0.0,-0.98833,1e-05,2.20726]
[1776916836390,52.68,77743.89,0.0,-0.98834,1e-05,2.20515]
[1776916836435,52.68,77743.89,0.0,-0.98834,1e-05,2.20515]
[1776916837171,52.68,77744.18,0.0,-0.98834,1e-05,2.20536]
[1776916842206,52.67,77745.35,0.0,-0.98834,1e-05,2.20604]
[1776916843862,52.67,77745.04,0.0,-0.98834,1e-05,2.20545]
[1776916845227,52.67,77751.65,0.0,-0.98829,1e-05,2.21396]
[1776916846234,52.67,77758.67,0.0,-0.98824,1e-05,2.22323]
[1776916848132,52.67,77758.9,0.0,-0.98824,1e-05,2.22335]
[1776916848188,52.67,77758.9,0.0,-0.98824,1e-05,2.22335]
[1776916848248,52.67,77758.88,0.0,-0.98824,1e-05,2.2229]
[1776916853282,52.66,77759.11,0.0,-0.98824,1e-05,2.22215]
[1776916858320,52.66,77757.87,0.0,-0.98826,1e-05,2.21942]
[1776916863879,52.65,77755.74,0.0,-0.98828,1e-05,2.21593]
[1776916867386,52.65,77750.53,0.0,-0.98833,1e-05,2.20773]
[1776916869400,52.65,77748.29,0.0,-0.98835,1e-05,2.20436]
[1776916872421,52.65,77741.79,0.0,-0.9884,1e-05,2.19532]
[1776916874436,52.64,77736.64,0.0,-0.98845,1e-05,2.18798]
[1776916879473,52.64,77735.88,0.0,-0.98846,1e-05,2.1863]
[1776916880479,52.64,77742.16,0.0,-0.98841,1e-05,2.19455]
[1776916881487,52.64,77745.66,0.0,-0.98838,1e-05,2.19908]
[1776916885515,52.64,77739.34,0.0,-0.98844,1e-05,2.19006]
[1776916886521,52.64,77735.8,0.0,-0.98846,1e-05,2.18521]
[1776916891557,52.63,77735.14,0.0,-0.98848,1e-05,2.18224]
[1776916895585,52.63,77738.45,0.0,-0.98846,1e-05,2.18623]
[1776916897598,52.63,77742.34,0.0,-0.98843,1e-05,2.19118]
[1776916900620,52.63,77734.04,0.0,-0.9885,1e-05,2.17978]
[1776916901627,52.63,77726.08,0.0,-0.98856,1e-05,2.16912]
[1776916902634,52.63,77724.28,0.0,-0.98857,1e-05,2.16666]
[1776916903641,52.63,77719.72,0.0,-0.98861,1e-05,2.16056]
[1776916904647,52.63,77714.0,0.0,-0.98865,1e-05,2.15296]
[1776916905546,52.63,77714.0,0.0,-0.98865,1e-05,2.15296]
[1776916905701,52.63,77714.0,0.0,-0.98865,1e-05,2.15296]
[1776916907669,52.63,77703.4,0.0,-0.98874,1e-05,2.1389]
[1776916908676,52.63,77703.33,0.0,-0.98874,1e-05,2.13877]
[1776916909683,52.63,77706.96,0.0,-0.98871,1e-05,2.14349]
[1776916913518,52.63,77708.2,0.0,-0.9887,1e-05,2.14499]
[1776916913689,52.63,77708.2,0.0,-0.9887,1e-05,2.14499]
[1776916913939,52.63,77708.54,0.0,-0.9887,1e-05,2.14538]
[1776916916203,52.63,77707.82,0.0,-0.98871,1e-05,2.14439]
[1776916916250,52.63,77703.64,0.0,-0.98874,1e-05,2.13886]
[1776916918192,52.63,77703.29,0.0,-0.98874,1e-05,2.13836]
[1776916922598,52.62,77705.57,0.0,-0.98872,1e-05,2.14112]
[1776916922691,52.62,77705.57,0.0,-0.98872,1e-05,2.14112]
[1776916922776,52.62,77705.29,0.0,-0.98873,1e-05,2.1407]
[1776916925952,52.62,77704.38,0.0,-0.98874,1e-05,2.13941]
[1776916926190,52.62,77704.38,0.0,-0.98874,1e-05,2.13941]
[1776916929825,52.62,77718.67,0.0,-0.98863,1e-05,2.15791]
[1776916930832,52.62,77721.99,0.0,-0.9886,1e-05,2.16221]
[1776916931839,52.62,77725.8,0.0,-0.98857,1e-05,2.16715]
[1776916934860,52.62,77720.56,0.0,-0.98861,1e-05,2.15993]
[1776916935478,52.62,77720.56,0.0,-0.98861,1e-05,2.15993]
[1776916935685,52.62,77720.56,0.0,-0.98861,1e-05,2.15993]
[1776916935867,52.62,77716.96,0.0,-0.98864,1e-05,2.1551]
[1776916940198,52.62,77715.63,0.0,-0.98865,1e-05,2.15311]
[1776916940902,52.62,77711.18,0.0,-0.98869,1e-05,2.1471]
[1776916944458,52.62,77713.57,0.0,-0.98867,1e-05,2.15002]
[1776916944697,52.62,77713.57,0.0,-0.98867,1e-05,2.15002]
[1776916944762,52.62,77713.57,0.0,-0.98867,1e-05,2.15002]
[1776916944967,52.62,77714.36,0.0,-0.98867,1e-05,2.15098]
[1776916945619,52.62,77714.36,0.0,-0.98867,1e-05,2.15098]
[1776916945948,52.62,77750.83,0.0,-0.98838,1e-05,2.19981]
[1776916946955,52.62,77746.22,0.0,-0.98841,1e-05,2.19348]
[1776916947962,52.62,77742.19,0.0,-0.98845,1e-05,2.18796]
[1776916948943,52.62,77742.19,0.0,-0.98845,1e-05,2.18796]
[1776916953618,52.61,77741.47,0.0,-0.98846,1e-05,2.18484]
[1776916953690,52.61,77741.47,0.0,-0.98846,1e-05,2.18484]
[1776916959039,52.61,77749.35,0.0,-0.98841,1e-05,2.19459]
[1776916962060,52.61,77751.63,0.0,-0.98839,1e-05,2.19722]
[1776916963067,52.61,77747.76,0.0,-0.98842,1e-05,2.1919]
[1776916964271,52.61,77747.76,0.0,-0.98842,1e-05,2.1919]
[1776916964275,52.61,77747.76,0.0,-0.98842,1e-05,2.1919]
[1776916964277,52.61,77746.11,0.0,-0.98844,1e-05,2.18957]
[1776916964435,52.61,77746.11,0.0,-0.98844,1e-05,2.18957]
[1776916968311,52.61,77744.19,0.0,-0.98845,1e-05,2.18663]
[1776916968360,52.61,77744.19,0.0,-0.98845,1e-05,2.18663]
[1776916968407,52.6,77743.65,0.0,-0.98846,1e-05,2.18567]
[1776916968439,52.6,77743.65,0.0,-0.98846,1e-05,2.18567]
[1776916972130,52.6,77728.92,0.0,-0.98858,1e-05,2.16578]
[1776916973137,52.6,77722.55,0.0,-0.98863,1e-05,2.15728]
[1776916974144,52.6,77719.28,0.0,-0.98865,1e-05,2.15291]
[1776916977201,52.6,77719.35,0.0,-0.98865,1e-05,2.15288]
[1776916977329,52.6,77719.35,0.0,-0.98865,1e-05,2.15288]
[1776916977430,52.6,77720.14,0.0,-0.98865,1e-05,2.1538]
[1776916977439,52.6,77720.14,0.0,-0.98865,1e-05,2.1538]
[1776916981193,52.6,77725.34,0.0,-0.98861,1e-05,2.16045]
[1776916982200,52.6,77734.67,0.0,-0.98854,1e-05,2.17272]
[1776916984214,52.6,77726.41,0.0,-0.9886,1e-05,2.16161]
[1776916985354,52.6,77726.41,0.0,-0.9886,1e-05,2.16161]
[1776916985435,52.6,77726.41,0.0,-0.9886,1e-05,2.16161]
[1776916985405,52.6,77726.05,0.0,-0.98861,1e-05,2.16103]
[1776916985789,52.6,77726.05,0.0,-0.98861,1e-05,2.16103]
[1776916985948,52.6,77726.05,0.0,-0.98861,1e-05,2.16103]
[1776916986228,52.6,77729.83,0.0,-0.98858,1e-05,2.16595]
[1776916987234,52.6,77736.1,0.0,-0.98853,1e-05,2.17417]
[1776916989249,52.6,77735.42,0.0,-0.98853,1e-05,2.17307]
[1776916989677,52.6,77735.42,0.0,-0.98853,1e-05,2.17307]
[1776916989687,52.6,77735.42,0.0,-0.98853,1e-05,2.17307]
[1776916990256,52.6,77734.34,0.0,-0.98854,1e-05,2.17152]
[1776916995290,52.59,77735.85,0.0,-0.98854,1e-05,2.17301]
[1776917000326,52.59,77734.61,0.0,-0.98855,1e-05,2.17085]
[1776917003139,52.59,77734.36,0.0,-0.98855,1e-05,2.17031]
[1776917003144,52.59,77734.36,0.0,-0.98855,1e-05,2.17031]
[1776917003190,52.59,77734.36,0.0,-0.98855,1e-05,2.17031]
[1776917003346,52.59,77733.82,0.0,-0.98856,1e-05,2.16949]
[1776917008382,52.59,77734.23,0.0,-0.98856,1e-05,2.16956]
[1776917013417,52.59,77734.07,0.0,-0.98857,1e-05,2.16733]
[1776917017719,52.58,77734.47,0.0,-0.98857,1e-05,2.16754]
[1776917017935,52.58,77734.47,0.0,-0.98857,1e-05,2.16754]
[1776917018453,52.58,77735.05,0.0,-0.98856,1e-05,2.16823]
[1776917023487,52.58,77735.13,0.0,-0.98856,1e-05,2.16796]
[1776917028522,52.58,77733.16,0.0,-0.98858,1e-05,2.16501]
[1776917030011,52.58,77733.16,0.0,-0.98858,1e-05,2.16501]
[1776917030017,52.58,77733.16,0.0,-0.98858,1e-05,2.16501]
[1776917030188,52.58,77733.16,0.0,-0.98858,1e-05,2.16501]
[1776917030289,52.58,77733.96,0.0,-0.98858,1e-05,2.166]
[1776917036124,52.58,77734.96,0.0,-0.98857,1e-05,2.16701]
[1776917036178,52.58,77734.96,0.0,-0.98857,1e-05,2.16701]
[1776917036193,52.58,77734.96,0.0,-0.98857,1e-05,2.16701]
[1776917036436,52.58,77734.96,0.0,-0.98857,1e-05,2.16701]
[1776917036471,52.58,77735.86,0.0,-0.98856,1e-05,2.16807]
[1776917039229,52.58,77733.9,0.0,-0.98858,1e-05,2.1654]
[1776917039268,52.58,77733.9,0.0,-0.98858,1e-05,2.1654]
[1776917039435,52.58,77733.9,0.0,-0.98858,1e-05,2.1654]
[1776917039471,52.58,77733.19,0.0,-0.98859,1e-05,2.16434]
[1776917044634,52.58,77734.0,0.0,-0.98858,1e-05,2.16512]
[1776917046648,52.58,77748.42,0.0,-0.98847,1e-05,2.18415]
[1776917047655,52.58,77754.73,0.0,-0.98842,1e-05,2.19247]
[1776917048662,52.57,77751.82,0.0,-0.98844,1e-05,2.18848]
[1776917050293,52.57,77751.82,0.0,-0.98844,1e-05,2.18848]
[1776917050435,52.57,77751.82,0.0,-0.98844,1e-05,2.18848]
[1776917050489,52.57,77750.44,0.0,-0.98845,1e-05,2.18643]
[1776917051683,52.57,77746.56,0.0,-0.98849,1e-05,2.18116]
[1776917053053,52.57,77746.56,0.0,-0.98849,1e-05,2.18116]
[1776917053058,52.57,77746.56,0.0,-0.98849,1e-05,2.18116]
[1776917053190,52.57,77746.56,0.0,-0.98849,1e-05,2.18116]
[1776917053291,52.57,77745.91,0.0,-0.98849,1e-05,2.1802]
[1776917058732,52.57,77746.26,0.0,-0.98849,1e-05,2.18012]
[1776917061944,52.57,77746.87,0.0,-0.98849,1e-05,2.18075]
[1776917061987,52.57,77746.87,0.0,-0.98849,1e-05,2.18075]
[1776917062192,52.57,77746.87,0.0,-0.98849,1e-05,2.18075]
[1776917062293,52.57,77744.86,0.0,-0.98851,1e-05,2.17798]
[1776917064774,52.57,77735.2,0.0,-0.98858,1e-05,2.16491]
[1776917065781,52.57,77736.81,0.0,-0.98857,1e-05,2.16697]
[1776917067469,52.57,77736.81,0.0,-0.98857,1e-05,2.16697]
[1776917067510,52.57,77736.81,0.0,-0.98857,1e-05,2.16697]
[1776917067522,52.57,77746.0,0.0,-0.9885,1e-05,2.17901]
[1776917067687,52.57,77746.0,0.0,-0.9885,1e-05,2.17901]
[1776917072998,52.57,77741.4,0.0,-0.98855,1e-05,2.17102]
[1776917073042,52.57,77741.4,0.0,-0.98855,1e-05,2.17102]
[1776917073191,52.57,77741.4,0.0,-0.98855,1e-05,2.17102]
[1776917073292,52.56,77741.85,0.0,-0.98854,1e-05,2.17154]
[1776917078872,52.56,77740.1,0.0,-0.98856,1e-05,2.16878]
[1776917080748,52.56,77738.33,0.0,-0.98857,1e-05,2.16636]
[1776917080801,52.56,77738.33,0.0,-0.98857,1e-05,2.16636]
[1776917080936,52.56,77738.33,0.0,-0.98857,1e-05,2.16636]
[1776917081037,52.56,77738.91,0.0,-0.98857,1e-05,2.16706]
[1776917083322,52.56,77740.88,0.0,-0.98855,1e-05,2.16961]
[1776917083435,52.56,77740.88,0.0,-0.98855,1e-05,2.16961]
[1776917083528,52.56,77745.02,0.0,-0.98852,1e-05,2.17494]
[1776917087267,52.56,77746.17,0.0,-0.98851,1e-05,2.1763]
[1776917087269,52.56,77746.17,0.0,-0.98851,1e-05,2.1763]
[1776917087437,52.56,77746.17,0.0,-0.98851,1e-05,2.1763]
[1776917087510,52.56,77741.88,0.0,-0.98855,1e-05,2.17045]
[1776917091963,52.56,77738.66,0.0,-0.98858,1e-05,2.16588]
[1776917092566,52.56,77738.66,0.0,-0.98858,1e-05,2.16588]
[1776917092573,52.56,77738.66,0.0,-0.98858,1e-05,2.16588]
[1776917092696,52.56,77738.66,0.0,-0.98858,1e-05,2.16588]
[1776917092970,52.56,77737.22,0.0,-0.98859,1e-05,2.16391]
[1776917096400,52.56,77737.37,0.0,-0.98859,1e-05,2.16399]
[1776917096405,52.56,77737.37,0.0,-0.98859,1e-05,2.16399]
[1776917096437,52.56,77737.37,0.0,-0.98859,1e-05,2.16399]
[1776917096538,52.56,77735.72,0.0,-0.9886,1e-05,2.16169]
[1776917099115,52.56,77736.28,0.0,-0.9886,1e-05,2.16238]
[1776917099139,52.56,77776.96,0.0,-0.98827,1e-05,2.21665]
[1776917100026,52.56,77785.68,0.0,-0.9882,1e-05,2.22828]
[1776917101029,52.55,77775.71,0.0,-0.98829,1e-05,2.21464]
[1776917102284,52.55,77775.71,0.0,-0.98829,1e-05,2.21464]
[1776917102384,52.55,77772.95,0.0,-0.98831,1e-05,2.21078]
[1776917104059,52.55,77768.26,0.0,-0.98835,1e-05,2.2042]
[1776917109094,52.55,77771.57,0.0,-0.98833,1e-05,2.20797]
[1776917112115,52.55,77766.29,0.0,-0.98837,1e-05,2.20044]
[1776917113954,52.55,77767.65,0.0,-0.98836,1e-05,2.20212]
[1776917113963,52.55,77767.65,0.0,-0.98836,1e-05,2.20212]
[1776917114195,52.55,77767.65,0.0,-0.98836,1e-05,2.20212]
[1776917114297,52.55,77767.33,0.0,-0.98836,1e-05,2.20155]
[1776917116192,52.55,77767.16,0.0,-0.98837,1e-05,2.20118]
[1776917116278,52.55,77736.28,0.0,-0.98861,1e-05,2.15993]
[1776917117150,52.55,77721.36,0.0,-0.98873,1e-05,2.14022]
[1776917118158,52.54,77721.41,0.0,-0.98873,1e-05,2.14025]
[1776917119333,52.54,77721.41,0.0,-0.98873,1e-05,2.14025]
[1776917125206,52.54,77723.29,0.0,-0.98872,1e-05,2.14241]
[1776917127220,52.54,77728.86,0.0,-0.98867,1e-05,2.14963]
[1776917129233,52.54,77732.29,0.0,-0.98865,1e-05,2.15403]
[1776917130953,52.54,77731.72,0.0,-0.98865,1e-05,2.15322]
[1776917131188,52.54,77731.72,0.0,-0.98865,1e-05,2.15322]
[1776917131244,52.54,77731.72,0.0,-0.98865,1e-05,2.15322]
[1776917131438,52.54,77731.72,0.0,-0.98865,1e-05,2.15322]
[1776917131446,52.54,77732.62,0.0,-0.98865,1e-05,2.15285]
[1776917134269,52.54,77739.46,0.0,-0.9886,1e-05,2.16169]
[1776917136012,52.54,77741.38,0.0,-0.98859,1e-05,2.16416]
[1776917136067,52.54,77741.38,0.0,-0.98859,1e-05,2.16416]
[1776917136188,52.54,77741.38,0.0,-0.98859,1e-05,2.16416]
[1776917136283,52.54,77742.65,0.0,-0.98858,1e-05,2.16576]
[1776917138297,52.54,77747.09,0.0,-0.98854,1e-05,2.17148]
[1776917139583,52.54,77747.09,0.0,-0.98854,1e-05,2.17148]
[1776917139708,52.54,77748.34,0.0,-0.98853,1e-05,2.17305]
[1776917140310,52.54,77750.37,0.0,-0.98852,1e-05,2.17566]
[1776917143332,52.54,77746.92,0.0,-0.98855,1e-05,2.17079]
[1776917144339,52.54,77741.82,0.0,-0.98859,1e-05,2.16395]
[1776917145385,52.54,77741.82,0.0,-0.98859,1e-05,2.16395]
[1776917145390,52.54,77741.82,0.0,-0.98859,1e-05,2.16395]
[1776917145435,52.54,77741.82,0.0,-0.98859,1e-05,2.16395]
[1776917145486,52.54,77743.92,0.0,-0.98857,1e-05,2.16666]
[1776917148419,52.54,77744.48,0.0,-0.98857,1e-05,2.16724]
[1776917148434,52.54,77744.48,0.0,-0.98857,1e-05,2.16724]
[1776917148506,52.54,77744.48,0.0,-0.98857,1e-05,2.16724]
[1776917148517,52.54,77742.99,0.0,-0.98858,1e-05,2.16519]
[1776917148690,52.54,77742.99,0.0,-0.98858,1e-05,2.16519]
[1776917152395,52.53,77735.19,0.0,-0.98864,1e-05,2.15459]
[1776917153564,52.53,77735.19,0.0,-0.98864,1e-05,2.15459]
[1776917153612,52.53,77735.19,0.0,-0.98864,1e-05,2.15459]
[1776917153696,52.53,77732.58,0.0,-0.98866,1e-05,2.15108]
[1776917154409,52.53,77730.78,0.0,-0.98868,1e-05,2.14865]
[1776917158479,52.53,77728.98,0.0,-0.98869,1e-05,2.14616]
[1776917158581,52.53,77728.91,0.0,-0.98869,1e-05,2.14602]
[1776917158688,52.53,77728.91,0.0,-0.98869,1e-05,2.14602]
[1776917159115,52.53,77728.91,0.0,-0.98869,1e-05,2.14602]
[1776917159196,52.53,77728.91,0.0,-0.98869,1e-05,2.14602]
[1776917161457,52.53,77733.04,0.0,-0.98866,1e-05,2.15134]
[1776917162467,52.53,77737.1,0.0,-0.98863,1e-05,2.15666]
[1776917163290,52.53,77737.1,0.0,-0.98863,1e-05,2.15666]
[1776917163342,52.53,77737.1,0.0,-0.98863,1e-05,2.15666]
[1776917163436,52.53,77737.1,0.0,-0.98863,1e-05,2.15666]
[1776917163474,52.53,77738.2,0.0,-0.98862,1e-05,2.15806]
[1776917167501,52.53,77729.11,0.0,-0.98869,1e-05,2.14586]
[1776917168181,52.53,77729.11,0.0,-0.98869,1e-05,2.14586]
[1776917168191,52.53,77729.11,0.0,-0.98869,1e-05,2.14586]
[1776917168237,52.53,77729.11,0.0,-0.98869,1e-05,2.14586]
[1776917168436,52.53,77729.11,0.0,-0.98869,1e-05,2.14586]
[1776917168509,52.53,77726.65,0.0,-0.98871,1e-05,2.14257]
[1776917169516,52.53,77727.86,0.0,-0.9887,1e-05,2.14413]
[1776917170143,52.53,77727.86,0.0,-0.9887,1e-05,2.14413]
[1776917170188,52.53,77727.86,0.0,-0.9887,1e-05,2.14413]
[1776917171058,52.53,77729.99,0.0,-0.98869,1e-05,2.1469]
[1776917171186,52.53,77729.99,0.0,-0.98869,1e-05,2.1469]
[1776917171530,52.53,77728.98,0.0,-0.9887,1e-05,2.14554]
[1776917175558,52.53,77725.64,0.0,-0.98872,1e-05,2.141]
[1776917177572,52.53,77720.0,0.0,-0.98877,1e-05,2.13351]
[1776917177650,52.53,77720.0,0.0,-0.98877,1e-05,2.13351]
[1776917177688,52.53,77720.0,0.0,-0.98877,1e-05,2.13351]
[1776917182606,52.53,77724.49,0.0,-0.98873,1e-05,2.13927]
[1776917182836,52.53,77724.49,0.0,-0.98873,1e-05,2.13927]
[1776917182842,52.53,77724.49,0.0,-0.98873,1e-05,2.13927]
[1776917182935,52.53,77724.49,0.0,-0.98873,1e-05,2.13927]
[1776917183613,52.53,77724.79,0.0,-0.98873,1e-05,2.13963]
[1776917187471,52.53,77724.75,0.0,-0.98873,1e-05,2.13947]
[1776917187476,52.53,77724.75,0.0,-0.98873,1e-05,2.13947]
[1776917187641,52.53,77725.24,0.0,-0.98873,1e-05,2.14008]
[1776917187695,52.53,77725.24,0.0,-0.98873,1e-05,2.14008]
[1776917193434,52.53,77725.45,0.0,-0.98874,1e-05,2.13872]
[1776917193480,52.53,77725.45,0.0,-0.98874,1e-05,2.13872]
[1776917193532,52.53,77725.71,0.0,-0.98873,1e-05,2.13902]
[1776917193701,52.53,77725.71,0.0,-0.98873,1e-05,2.13902]
[1776917193765,52.53,77724.95,0.0,-0.98874,1e-05,2.13799]
[1776917199531,52.53,77726.35,0.0,-0.98873,1e-05,2.13971]
[1776917199532,52.53,77726.35,0.0,-0.98873,1e-05,2.13963]
[1776917199709,52.53,77726.35,0.0,-0.98873,1e-05,2.13963]
[1776917199725,52.53,77726.14,0.0,-0.98873,1e-05,2.13931]
[1776917201740,52.53,77722.83,0.0,-0.98876,1e-05,2.1349]
[1776917203753,52.52,77719.7,0.0,-0.98878,1e-05,2.13074]
[1776917208513,52.52,77720.58,0.0,-0.98878,1e-05,2.13181]
[1776917208521,52.52,77720.58,0.0,-0.98878,1e-05,2.13181]
[1776917208642,52.52,77719.44,0.0,-0.98879,1e-05,2.13026]
[1776917208688,52.52,77719.44,0.0,-0.98879,1e-05,2.13026]
[1776917208790,52.52,77720.25,0.0,-0.98878,1e-05,2.13132]
[1776917212658,52.52,77719.46,0.0,-0.98879,1e-05,2.13023]
[1776917211816,52.52,77707.95,0.0,-0.98888,1e-05,2.11519]
[1776917212690,52.52,77707.95,0.0,-0.98888,1e-05,2.11519]
[1776917212710,52.52,77707.95,0.0,-0.98888,1e-05,2.11519]
[1776917212936,52.52,77707.95,0.0,-0.98888,1e-05,2.11519]
[1776917213037,52.52,77710.21,0.0,-0.98886,1e-05,2.11813]
[1776917213830,52.52,77712.97,0.0,-0.98884,1e-05,2.12171]
[1776917214837,52.52,77716.45,0.0,-0.98881,1e-05,2.12624]
[1776917215996,52.52,77716.45,0.0,-0.98881,1e-05,2.12624]
[1776917216191,52.52,77716.45,0.0,-0.98881,1e-05,2.12624]
[1776917216203,52.52,77717.55,0.0,-0.9888,1e-05,2.12765]
[1776917217434,52.52,77717.55,0.0,-0.9888,1e-05,2.12765]
[1776917222893,52.52,77721.98,0.0,-0.98877,1e-05,2.13323]
[1776917224466,52.52,77721.98,0.0,-0.98877,1e-05,2.13323]
[1776917224548,52.52,77728.48,0.0,-0.98872,1e-05,2.14171]
[1776917225152,52.52,77728.48,0.0,-0.98872,1e-05,2.14171]
[1776917225198,52.52,77728.48,0.0,-0.98872,1e-05,2.14171]
[1776917226926,52.52,77730.78,0.0,-0.9887,1e-05,2.14462]
[1776917226937,52.52,77730.78,0.0,-0.9887,1e-05,2.14462]
[1776917227624,52.52,77730.78,0.0,-0.9887,1e-05,2.14462]
[1776917227658,52.52,77737.67,0.0,-0.98865,1e-05,2.15355]
[1776917230393,52.52,77739.82,0.0,-0.98863,1e-05,2.15631]
[1776917230435,52.52,77739.82,0.0,-0.98863,1e-05,2.15631]
[1776917230494,52.52,77737.15,0.0,-0.98865,1e-05,2.15271]
[1776917230949,52.52,77729.62,0.0,-0.98871,1e-05,2.14273]
[1776917231955,52.52,77733.1,0.0,-0.98869,1e-05,2.14725]
[1776917233111,52.52,77733.1,0.0,-0.98869,1e-05,2.14725]
[1776917233192,52.52,77733.1,0.0,-0.98869,1e-05,2.14725]
[1776917233212,52.52,77737.03,0.0,-0.98865,1e-05,2.15236]
[1776917235033,52.52,77739.54,0.0,-0.98864,1e-05,2.1556]
[1776917235189,52.52,77739.54,0.0,-0.98864,1e-05,2.1556]
[1776917240980,52.52,77740.56,0.0,-0.98863,1e-05,2.15652]
[1776917241193,52.52,77740.56,0.0,-0.98863,1e-05,2.15652]
[1776917241294,52.52,77739.77,0.0,-0.98864,1e-05,2.15541]
[1776917247250,52.52,77740.8,0.0,-0.98863,1e-05,2.15643]
[1776917247436,52.52,77740.8,0.0,-0.98863,1e-05,2.15643]
[1776917247537,52.52,77737.22,0.0,-0.98866,1e-05,2.15164]
[1776917248083,52.51,77733.33,0.0,-0.98869,1e-05,2.14645]
[1776917249898,52.51,77733.31,0.0,-0.98869,1e-05,2.14638]
[1776917249935,52.51,77733.31,0.0,-0.98869,1e-05,2.14638]
[1776917252104,52.51,77733.51,0.0,-0.9887,1e-05,2.14505]
[1776917252200,52.51,77733.51,0.0,-0.9887,1e-05,2.14505]
[1776917252256,52.51,77734.53,0.0,-0.98869,1e-05,2.14635]
[1776917253824,52.51,77734.37,0.0,-0.98869,1e-05,2.14609]
[1776917253934,52.51,77734.37,0.0,-0.98869,1e-05,2.14609]
[1776917258130,52.51,77733.14,0.0,-0.9887,1e-05,2.1443]
[1776917258186,52.51,77733.14,0.0,-0.9887,1e-05,2.1443]
[1776917258853,52.51,77734.14,0.0,-0.98869,1e-05,2.14557]
[1776917258938,52.51,77734.14,0.0,-0.98869,1e-05,2.14557]
[1776917259160,52.51,77732.26,0.0,-0.98871,1e-05,2.14306]
[1776917261174,52.51,77735.02,0.0,-0.98869,1e-05,2.14661]
[1776917262014,52.51,77735.02,0.0,-0.98869,1e-05,2.14661]
[1776917262195,52.51,77735.02,0.0,-0.98869,1e-05,2.14661]
[1776917268063,52.51,77735.8,0.0,-0.98868,1e-05,2.14738]
[1776917268196,52.51,77735.8,0.0,-0.98868,1e-05,2.14738]
[1776917268222,52.51,77736.37,0.0,-0.98868,1e-05,2.14809]
[1776917272448,52.51,77735.82,0.0,-0.98868,1e-05,2.14724]
[1776917272514,52.51,77735.82,0.0,-0.98868,1e-05,2.14724]
[1776917272687,52.51,77735.82,0.0,-0.98868,1e-05,2.14724]
[1776917272669,52.51,77739.55,0.0,-0.98866,1e-05,2.15211]
[1776917273258,52.51,77743.77,0.0,-0.98862,1e-05,2.15764]
[1776917274264,52.51,77746.09,0.0,-0.9886,1e-05,2.16065]
[1776917279348,52.51,77745.49,0.0,-0.98861,1e-05,2.1596]
[1776917279407,52.51,77745.49,0.0,-0.98861,1e-05,2.1596]
[1776917284335,52.51,77742.25,0.0,-0.98864,1e-05,2.155]
[1776917286350,52.51,77746.57,0.0,-0.98861,1e-05,2.1606]
[1776917291386,52.51,77747.92,0.0,-0.9886,1e-05,2.1621]
[1776917296421,52.5,77747.72,0.0,-0.9886,1e-05,2.16155]
[1776917297428,52.5,77759.49,0.0,-0.98851,1e-05,2.17712]
[1776917298435,52.5,77764.01,0.0,-0.98847,1e-05,2.18305]
[1776917298818,52.5,77764.01,0.0,-0.98847,1e-05,2.18305]
[1776917298934,52.5,77764.01,0.0,-0.98847,1e-05,2.18305]
[1776917299441,52.5,77764.47,0.0,-0.98847,1e-05,2.18357]
[1776917302463,52.5,77766.65,0.0,-0.98845,1e-05,2.18617]
[1776917304477,52.5,77768.86,0.0,-0.98844,1e-05,2.1889]
[1776917309512,52.5,77768.88,0.0,-0.98844,1e-05,2.18833]
[1776917310519,52.5,77772.48,0.0,-0.98841,1e-05,2.19303]
[1776917311526,52.5,77783.47,0.0,-0.98833,1e-05,2.20614]
[1776917312016,52.5,77783.47,0.0,-0.98833,1e-05,2.20614]
[1776917312533,52.5,77785.51,0.0,-0.98832,1e-05,2.20873]
[1776917313757,52.49,77787.81,0.0,-0.9883,1e-05,2.21151]
[1776917314550,52.49,77791.11,0.0,-0.98827,1e-05,2.21596]
[1776917315436,52.49,77791.11,0.0,-0.98827,1e-05,2.21596]
[1776917315556,52.49,77798.28,0.0,-0.98822,1e-05,2.22549]
[1776917317570,52.49,77793.1,0.0,-0.98826,1e-05,2.21813]
[1776917318577,52.49,77785.74,0.0,-0.98832,1e-05,2.20802]
[1776917320591,52.49,77783.45,0.0,-0.98834,1e-05,2.20462]
[1776917324997,52.49,77783.39,0.0,-0.98835,1e-05,2.20395]
[1776917325049,52.49,77783.39,0.0,-0.98835,1e-05,2.20395]
[1776917325193,52.49,77783.39,0.0,-0.98835,1e-05,2.20395]
[1776917325626,52.49,77782.52,0.0,-0.98835,1e-05,2.20264]
[1776917326634,52.49,77779.51,0.0,-0.98838,1e-05,2.19845]
[1776917328648,52.48,77783.02,0.0,-0.98835,1e-05,2.20289]
[1776917330662,52.48,77785.29,0.0,-0.98834,1e-05,2.20566]
[1776917334690,52.48,77783.06,0.0,-0.98836,1e-05,2.20207]
[1776917336704,52.48,77792.31,0.0,-0.98829,1e-05,2.21424]
[1776917336920,52.48,77792.31,0.0,-0.98829,1e-05,2.21424]
[1776917337711,52.48,77789.4,0.0,-0.98831,1e-05,2.21018]
[1776917338718,52.48,77790.69,0.0,-0.9883,1e-05,2.21175]
[1776917340087,52.48,77793.87,0.0,-0.98828,1e-05,2.21589]
[1776917340732,52.48,77793.68,0.0,-0.98828,1e-05,2.21547]
[1776917341739,52.48,77797.94,0.0,-0.98824,1e-05,2.22106]
[1776917344759,52.47,77801.45,0.0,-0.98822,1e-05,2.22512]
[1776917349795,52.47,77798.9,0.0,-0.98825,1e-05,2.22075]
[1776917351027,52.47,77798.72,0.0,-0.98825,1e-05,2.22033]
[1776917351194,52.47,77798.72,0.0,-0.98825,1e-05,2.22033]
[1776917352197,52.47,77798.6,0.0,-0.98825,1e-05,2.21999]
[1776917352364,52.47,77798.6,0.0,-0.98825,1e-05,2.21999]
[1776917352815,52.47,77797.96,0.0,-0.98826,1e-05,2.21894]
[1776917356562,52.46,77799.13,0.0,-0.98825,1e-05,2.22016]
[1776917356690,52.46,77799.13,0.0,-0.98825,1e-05,2.22016]
[1776917361880,52.46,77798.51,0.0,-0.98826,1e-05,2.21857]
[1776917363896,52.46,77792.8,0.0,-0.9883,1e-05,2.21154]
[1776917364914,52.47,77788.84,0.0,-0.98833,1e-05,2.20656]
[1776917365917,52.47,77801.69,0.0,-0.98823,1e-05,2.22427]
[1776917366924,52.47,77799.38,0.0,-0.98824,1e-05,2.22148]
[1776917369945,52.47,77799.21,0.0,-0.98824,1e-05,2.22227]
[1776917371401,52.47,77799.21,0.0,-0.98824,1e-05,2.22227]
[1776917371435,52.47,77799.21,0.0,-0.98824,1e-05,2.22227]
[1776917371445,52.48,77799.65,0.0,-0.98824,1e-05,2.22168]
[1776917372966,52.48,77794.13,0.0,-0.98828,1e-05,2.21489]
[1776917375109,52.48,77794.59,0.0,-0.98827,1e-05,2.21586]
[1776917375187,52.48,77794.59,0.0,-0.98827,1e-05,2.21586]
[1776917380416,52.49,77796.25,0.0,-0.98825,1e-05,2.21983]
[1776917380437,52.49,77796.25,0.0,-0.98825,1e-05,2.21983]
[1776917380474,52.49,77801.43,0.0,-0.98821,1e-05,2.22718]
[1776917381090,52.49,77801.43,0.0,-0.98821,1e-05,2.22718]
[1776917381189,52.49,77801.43,0.0,-0.98821,1e-05,2.22718]
[1776917381254,52.49,77799.9,0.0,-0.98822,1e-05,2.22544]
[1776917383677,52.49,77798.06,0.0,-0.98823,1e-05,2.22328]
[1776917383688,52.49,77798.06,0.0,-0.98823,1e-05,2.22328]
[1776917388200,52.5,77800.82,0.0,-0.9882,1e-05,2.22869]
[1776917388441,52.5,77800.82,0.0,-0.9882,1e-05,2.22869]
[1776917388525,52.5,77800.82,0.0,-0.9882,1e-05,2.22869]
[1776917388687,52.5,77800.82,0.0,-0.9882,1e-05,2.22869]
[1776917388786,52.5,77798.62,0.0,-0.98821,1e-05,2.22604]
[1776917394227,52.51,77801.09,0.0,-0.98818,1e-05,2.23104]
[1776917394436,52.51,77801.09,0.0,-0.98818,1e-05,2.23104]
[1776917398626,52.51,77801.06,0.0,-0.98818,1e-05,2.2323]
[1776917398690,52.51,77801.06,0.0,-0.98818,1e-05,2.2323]
[1776917400691,52.52,77806.66,0.0,-0.98813,1e-05,2.24055]
[1776917400790,52.52,77807.06,0.0,-0.98812,1e-05,2.24141]
[1776917400935,52.52,77807.06,0.0,-0.98812,1e-05,2.24141]
[1776917402169,52.52,77815.12,0.0,-0.98805,1e-05,2.25302]
[1776917405772,52.52,77816.82,0.0,-0.98803,1e-05,2.25593]
[1776917405936,52.53,77815.29,0.0,-0.98804,1e-05,2.25413]
[1776917407205,52.53,77820.15,0.0,-0.988,1e-05,2.26084]
[1776917408215,52.52,77825.13,0.0,-0.98796,1e-05,2.26742]
[1776917411236,52.52,77826.91,0.0,-0.98795,1e-05,2.26908]
[1776917414579,52.52,77826.63,0.0,-0.98796,1e-05,2.26818]
[1776917414690,52.52,77826.63,0.0,-0.98796,1e-05,2.26818]
[1776917417547,52.51,77827.25,0.0,-0.98796,1e-05,2.26823]
[1776917417686,52.51,77827.25,0.0,-0.98796,1e-05,2.26823]
[1776917417788,52.51,77827.63,0.0,-0.98796,1e-05,2.26849]
[1776917419292,52.51,77840.15,0.0,-0.98786,1e-05,2.28521]
[1776917420318,52.51,77854.88,0.0,-0.98774,1e-05,2.30535]
[1776917421325,52.51,77860.84,0.0,-0.98769,1e-05,2.31333]
[1776917424346,52.5,77863.42,0.0,-0.98767,1e-05,2.31588]
[1776917429381,52.5,77862.16,0.0,-0.9877,1e-05,2.31236]
[1776917430192,52.5,77862.16,0.0,-0.9877,1e-05,2.31236]
[1776917430436,52.5,77862.16,0.0,-0.9877,1e-05,2.31236]
[1776917436432,52.49,77863.38,0.0,-0.98771,1e-05,2.31003]
[1776917437181,52.49,77863.38,0.0,-0.98771,1e-05,2.31003]
[1776917437198,52.49,77863.38,0.0,-0.98771,1e-05,2.31003]
[1776917437585,52.49,77863.38,0.0,-0.98771,1e-05,2.31003]
[1776917437686,52.49,77863.38,0.0,-0.98771,1e-05,2.31003]
[1776917437787,52.48,77862.97,0.0,-0.98771,1e-05,2.3091]
[1776917440748,52.48,77860.75,0.0,-0.98774,1e-05,2.30531]
[1776917440786,52.48,77865.82,0.0,-0.9877,1e-05,2.31204]
[1776917440935,52.48,77865.82,0.0,-0.9877,1e-05,2.31204]
[1776917446503,52.47,77865.55,0.0,-0.98771,1e-05,2.30952]
[1776917450402,52.47,77868.0,0.0,-0.9877,1e-05,2.31186]
[1776917450435,52.47,77868.0,0.0,-0.9877,1e-05,2.31186]
[1776917451909,52.46,77867.1,0.0,-0.98771,1e-05,2.31025]
[1776917451935,52.46,77866.35,0.0,-0.98772,1e-05,2.30884]
[1776917452545,52.46,77867.65,0.0,-0.98771,1e-05,2.3103]
[1776917454731,52.46,77868.34,0.0,-0.9877,1e-05,2.3109]
[1776917454936,52.46,77868.05,0.0,-0.98771,1e-05,2.31014]
[1776917457580,52.45,77855.95,0.0,-0.98782,1e-05,2.29223]
[1776917458587,52.45,77852.34,0.0,-0.98785,1e-05,2.2869]
[1776917459104,52.45,77852.34,0.0,-0.98785,1e-05,2.2869]
[1776917459189,52.45,77852.34,0.0,-0.98785,1e-05,2.2869]
[1776917459915,52.45,77852.34,0.0,-0.98785,1e-05,2.2869]
[1776917459943,52.45,77852.62,0.0,-0.98785,1e-05,2.28697]
[1776917460601,52.45,77852.53,0.0,-0.98785,1e-05,2.28653]
[1776917462615,52.45,77838.82,0.0,-0.98797,1e-05,2.26699]
[1776917463622,52.44,77836.08,0.0,-0.98799,1e-05,2.26294]
[1776917464629,52.44,77844.23,0.0,-0.98793,1e-05,2.27389]
[1776917465635,52.44,77850.74,0.0,-0.98787,1e-05,2.28259]
[1776917467650,52.44,77852.39,0.0,-0.98786,1e-05,2.28427]
[1776917468602,52.44,77852.39,0.0,-0.98786,1e-05,2.28427]
[1776917468688,52.44,77852.39,0.0,-0.98786,1e-05,2.28427]
[1776917472690,52.43,77850.68,0.0,-0.98789,1e-05,2.28069]
[1776917472937,52.43,77850.68,0.0,-0.98789,1e-05,2.28069]
[1776917473692,52.43,77845.47,0.0,-0.98793,1e-05,2.27289]
[1776917474670,52.43,77845.47,0.0,-0.98793,1e-05,2.27289]
[1776917474691,52.43,77845.47,0.0,-0.98793,1e-05,2.27289]
[1776917474699,52.43,77845.56,0.0,-0.98793,1e-05,2.27272]
[1776917477262,52.43,77843.67,0.0,-0.98795,1e-05,2.26953]
[1776917477436,52.43,77843.67,0.0,-0.98795,1e-05,2.26953]
[1776917479734,52.42,77837.52,0.0,-0.98801,1e-05,2.26023]
[1776917480756,52.42,77837.52,0.0,-0.98801,1e-05,2.26023]
[1776917480936,52.42,77837.52,0.0,-0.98801,1e-05,2.26023]
[1776917483302,52.42,77833.83,0.0,-0.98804,1e-05,2.25436]
[1776917483434,52.42,77833.83,0.0,-0.98804,1e-05,2.25436]
[1776917483762,52.42,77834.5,0.0,-0.98804,1e-05,2.25501]
[1776917486785,52.42,77853.08,0.0,-0.98789,1e-05,2.27982]
[1776917488550,52.41,77853.67,0.0,-0.98789,1e-05,2.28038]
[1776917488693,52.41,77853.67,0.0,-0.98789,1e-05,2.28038]
[1776917488799,52.41,77857.99,0.0,-0.98785,1e-05,2.28606]
[1776917489806,52.41,77866.48,0.0,-0.98779,1e-05,2.29754]
[1776917491820,52.41,77870.72,0.0,-0.98776,1e-05,2.30125]
[1776917494750,52.41,77873.31,0.0,-0.98774,1e-05,2.3042]
[1776917494938,52.41,77873.31,0.0,-0.98774,1e-05,2.3042]
[1776917495847,52.4,77883.95,0.0,-0.98766,1e-05,2.3184]
[1776917496855,52.4,77889.47,0.0,-0.98761,1e-05,2.32581]
[1776917497862,52.4,77891.95,0.0,-0.9876,1e-05,2.32893]
[1776917499876,52.4,77894.27,0.0,-0.98758,1e-05,2.33145]
[1776917502580,52.39,77893.75,0.0,-0.98759,1e-05,2.32996]
[1776917502686,52.39,77893.75,0.0,-0.98759,1e-05,2.32996]
[1776917504911,52.39,77889.19,0.0,-0.98764,1e-05,2.32243]
[1776917506725,52.38,77889.24,0.0,-0.98764,1e-05,2.32177]
[1776917506939,52.38,77889.24,0.0,-0.98764,1e-05,2.32177]
[1776917506925,52.38,77887.9,0.0,-0.98765,1e-05,2.31953]
[1776917507487,52.38,77887.9,0.0,-0.98765,1e-05,2.31953]
[1776917507692,52.38,77887.9,0.0,-0.98765,1e-05,2.31953]
[1776917510589,52.38,77888.99,0.0,-0.98765,1e-05,2.32]
[1776917510690,52.38,77888.99,0.0,-0.98765,1e-05,2.32]
[1776917510818,52.38,77888.99,0.0,-0.98765,1e-05,2.32]
[1776917510935,52.38,77888.99,0.0,-0.98765,1e-05,2.32]
[1776917510953,52.38,77886.85,0.0,-0.98767,1e-05,2.31665]
[1776917515988,52.37,77882.01,0.0,-0.98772,1e-05,2.30816]
[1776917516504,52.37,77882.01,0.0,-0.98772,1e-05,2.30816]
[1776917516688,52.37,77882.01,0.0,-0.98772,1e-05,2.30816]
[1776917521023,52.36,77878.47,0.0,-0.98776,1e-05,2.30161]
[1776917522336,52.36,77878.47,0.0,-0.98776,1e-05,2.30161]
[1776917522436,52.36,77878.47,0.0,-0.98776,1e-05,2.30161]
[1776917524352,52.36,77881.13,0.0,-0.98774,1e-05,2.30469]
[1776917524435,52.36,77881.13,0.0,-0.98774,1e-05,2.30469]
[1776917524537,52.36,77881.46,0.0,-0.98774,1e-05,2.30483]
[1776917525720,52.36,77881.46,0.0,-0.98774,1e-05,2.30483]
[1776917525935,52.36,77881.46,0.0,-0.98774,1e-05,2.30483]
[1776917528071,52.35,77886.52,0.0,-0.98771,1e-05,2.31061]
[1776917532104,52.35,77894.42,0.0,-0.98765,1e-05,2.32037]
[1776917533958,52.35,77894.42,0.0,-0.98765,1e-05,2.32037]
[1776917533959,52.34,77898.71,0.0,-0.98762,1e-05,2.3257]
[1776917534196,52.34,77898.71,0.0,-0.98762,1e-05,2.3257]
[1776917534227,52.34,77894.38,0.0,-0.98765,1e-05,2.31961]
[1776917536132,52.34,77888.48,0.0,-0.98771,1e-05,2.31066]
[1776917537206,52.34,77888.48,0.0,-0.98771,1e-05,2.31066]
[1776917537435,52.34,77888.48,0.0,-0.98771,1e-05,2.31066]
[1776917537529,52.34,77886.2,0.0,-0.98773,1e-05,2.30715]
[1776917538499,52.34,77886.2,0.0,-0.98773,1e-05,2.30715]
[1776917538688,52.34,77886.2,0.0,-0.98773,1e-05,2.30715]
[1776917543338,52.33,77881.27,0.0,-0.98778,1e-05,2.29871]
[1776917543439,52.33,77881.27,0.0,-0.98778,1e-05,2.29871]
[1776917543713,52.33,77881.27,0.0,-0.98778,1e-05,2.29871]
[1776917543936,52.33,77881.27,0.0,-0.98778,1e-05,2.29871]
[1776917543767,52.33,77882.75,0.0,-0.98777,1e-05,2.30047]
[1776917548215,52.32,77890.48,0.0,-0.98771,1e-05,2.30977]
[1776917549306,52.32,77890.48,0.0,-0.98771,1e-05,2.30977]
[1776917549407,52.32,77889.6,0.0,-0.98772,1e-05,2.30821]
[1776917551736,52.32,77891.33,0.0,-0.98771,1e-05,2.31031]
[1776917551808,52.32,77892.41,0.0,-0.98771,1e-05,2.30994]
[1776917552319,52.32,77892.41,0.0,-0.98771,1e-05,2.30994]
[1776917552422,52.32,77892.41,0.0,-0.98771,1e-05,2.30994]
[1776917556146,52.31,77893.13,0.0,-0.98771,1e-05,2.30965]
[1776917556189,52.31,77893.13,0.0,-0.98771,1e-05,2.30965]
[1776917558661,52.31,77890.57,0.0,-0.98774,1e-05,2.30544]
[1776917558695,52.31,77890.57,0.0,-0.98774,1e-05,2.30544]
[1776917559755,52.31,77889.75,0.0,-0.98775,1e-05,2.30398]
[1776917559935,52.31,77889.75,0.0,-0.98775,1e-05,2.30398]
[1776917560032,52.31,77882.97,0.0,-0.98781,1e-05,2.29392]
[1776917561501,52.31,77881.44,0.0,-0.98782,1e-05,2.29179]
[1776917561691,52.31,77881.44,0.0,-0.98782,1e-05,2.29179]
[1776917565468,52.3,77881.06,0.0,-0.98783,1e-05,2.29011]
[1776917565692,52.3,77881.06,0.0,-0.98783,1e-05,2.29011]
[1776917566310,52.3,77881.93,0.0,-0.98783,1e-05,2.29104]
[1776917566434,52.3,77881.93,0.0,-0.98783,1e-05,2.29104]
[1776917566536,52.3,77881.78,0.0,-0.98783,1e-05,2.29055]
[1776917570349,52.3,77881.1,0.0,-0.98784,1e-05,2.28876]
[1776917570435,52.3,77881.1,0.0,-0.98784,1e-05,2.28876]
[1776917574279,52.29,77878.74,0.0,-0.98787,1e-05,2.28438]
[1776917574434,52.29,77878.74,0.0,-0.98787,1e-05,2.28438]
[1776917574510,52.29,77879.48,0.0,-0.98786,1e-05,2.28514]
[1776917575141,52.29,77879.48,0.0,-0.98786,1e-05,2.28514]
[1776917575186,52.29,77879.48,0.0,-0.98786,1e-05,2.28514]
[1776917579342,52.29,77879.55,0.0,-0.98787,1e-05,2.28415]
[1776917579436,52.29,77879.55,0.0,-0.98787,1e-05,2.28415]
[1776917579781,52.29,77879.55,0.0,-0.98787,1e-05,2.28415]
[1776917579935,52.29,77879.55,0.0,-0.98787,1e-05,2.28415]
[1776917580037,52.28,77880.82,0.0,-0.98786,1e-05,2.28536]
[1776917583058,52.28,77880.67,0.0,-0.98786,1e-05,2.28488]
[1776917582455,52.28,77877.07,0.0,-0.98789,1e-05,2.27962]
[1776917583194,52.28,77877.07,0.0,-0.98789,1e-05,2.27962]
[1776917584470,52.28,77862.95,0.0,-0.98801,1e-05,2.2596]
[1776917585478,52.28,77848.54,0.0,-0.98813,1e-05,2.2396]
[1776917586485,52.28,77846.94,0.0,-0.98815,1e-05,2.23723]
[1776917588499,52.28,77836.41,0.0,-0.98824,1e-05,2.22251]
[1776917589506,52.27,77841.38,0.0,-0.9882,1e-05,2.2291]
[1776917591563,52.27,77839.71,0.0,-0.98821,1e-05,2.22665]
[1776917591689,52.27,77839.71,0.0,-0.98821,1e-05,2.22665]
[1776917595713,52.27,77835.15,0.0,-0.98825,1e-05,2.21975]
[1776917595878,52.27,77835.15,0.0,-0.98825,1e-05,2.21975]
[1776917595936,52.27,77835.15,0.0,-0.98825,1e-05,2.21975]
[1776917596029,52.27,77834.75,0.0,-0.98826,1e-05,2.21887]
[1776917600264,52.27,77837.48,0.0,-0.98824,1e-05,2.22206]
[1776917600439,52.27,77837.48,0.0,-0.98824,1e-05,2.22206]
[1776917601438,52.27,77837.47,0.0,-0.98824,1e-05,2.22187]
[1776917601695,52.27,77837.47,0.0,-0.98824,1e-05,2.22187]
[1776917601797,52.27,77839.08,0.0,-0.98823,1e-05,2.22388]
[1776917606088,52.26,77837.83,0.0,-0.98824,1e-05,2.22145]
[1776917606191,52.26,77837.83,0.0,-0.98824,1e-05,2.22145]
[1776917609984,52.26,77839.06,0.0,-0.98824,1e-05,2.22257]
[1776917610189,52.26,77839.44,0.0,-0.98824,1e-05,2.22272]
[1776917610317,52.26,77839.44,0.0,-0.98824,1e-05,2.22272]
[1776917610437,52.26,77839.44,0.0,-0.98824,1e-05,2.22272]
[1776917610653,52.26,77840.29,0.0,-0.98823,1e-05,2.22387]
[1776917611660,52.26,77843.32,0.0,-0.98821,1e-05,2.22628]
[1776917614094,52.26,77843.62,0.0,-0.98821,1e-05,2.22649]
[1776917614189,52.26,77844.13,0.0,-0.98821,1e-05,2.22699]
[1776917616891,52.25,77845.77,0.0,-0.9882,1e-05,2.22883]
[1776917616936,52.25,77845.77,0.0,-0.9882,1e-05,2.22883]
[1776917617113,52.25,77847.35,0.0,-0.98819,1e-05,2.23079]
[1776917617190,52.25,77847.35,0.0,-0.98819,1e-05,2.23079]
[1776917617703,52.25,77845.28,0.0,-0.9882,1e-05,2.22777]
[1776917621585,52.25,77845.53,0.0,-0.98821,1e-05,2.22752]
[1776917621694,52.25,77845.53,0.0,-0.98821,1e-05,2.22752]
[1776917622737,52.25,77850.96,0.0,-0.98816,1e-05,2.23453]
[1776917624306,52.25,77851.78,0.0,-0.98816,1e-05,2.23544]
[1776917624436,52.25,77851.78,0.0,-0.98816,1e-05,2.23544]
[1776917624751,52.25,77851.14,0.0,-0.98817,1e-05,2.23436]
[1776917629786,52.24,77852.07,0.0,-0.98816,1e-05,2.23459]
[1776917630793,52.24,77847.66,0.0,-0.9882,1e-05,2.22837]
[1776917631690,52.24,77847.66,0.0,-0.9882,1e-05,2.22837]
[1776917633452,52.24,77848.04,0.0,-0.9882,1e-05,2.22851]
[1776917633689,52.24,77848.04,0.0,-0.9882,1e-05,2.22851]
[1776917633814,52.24,77848.53,0.0,-0.9882,1e-05,2.22898]
[1776917638849,52.23,77848.74,0.0,-0.9882,1e-05,2.22828]
[1776917641553,52.23,77849.18,0.0,-0.9882,1e-05,2.2285]
[1776917641870,52.23,77844.09,0.0,-0.98824,1e-05,2.22138]
[1776917643883,52.23,77847.79,0.0,-0.98822,1e-05,2.22606]
[1776917644379,52.23,77847.79,0.0,-0.98822,1e-05,2.22606]
[1776917644436,52.23,77847.79,0.0,-0.98822,1e-05,2.22606]
[1776917644890,52.23,77848.05,0.0,-0.98821,1e-05,2.22622]
[1776917649926,52.22,77847.45,0.0,-0.98822,1e-05,2.22448]
[1776917654961,52.22,77846.1,0.0,-0.98824,1e-05,2.22175]
[1776917657981,52.22,77841.46,0.0,-0.98828,1e-05,2.21495]
[1776917662010,52.21,77844.89,0.0,-0.98826,1e-05,2.21896]
[1776917667045,52.21,77846.7,0.0,-0.98825,1e-05,2.22058]
[1776917671073,52.21,77858.37,0.0,-0.98817,1e-05,2.23427]
[1776917672080,52.21,77862.15,0.0,-0.98814,1e-05,2.23926]
[1776917673087,52.21,77863.59,0.0,-0.98813,1e-05,2.24104]
[1776917678121,52.2,77864.99,0.0,-0.98812,1e-05,2.24172]
[1776917681144,52.2,77876.77,0.0,-0.98803,1e-05,2.25729]
[1776917682151,52.2,77876.83,0.0,-0.98803,1e-05,2.25714]
[1776917687186,52.19,77876.17,0.0,-0.98804,1e-05,2.2551]
[1776917691503,52.19,77876.29,0.0,-0.98804,1e-05,2.25459]
[1776917691690,52.19,77876.29,0.0,-0.98804,1e-05,2.25459]
[1776917691732,52.19,77880.0,0.0,-0.98802,1e-05,2.25948]
[1776917694451,52.19,77880.03,0.0,-0.98802,1e-05,2.25905]
[1776917694694,52.19,77880.03,0.0,-0.98802,1e-05,2.25905]
[1776917694759,52.18,77881.08,0.0,-0.98801,1e-05,2.26026]
[1776917696254,52.18,77877.14,0.0,-0.98805,1e-05,2.25436]
[1776917702151,52.18,77876.39,0.0,-0.98806,1e-05,2.25244]
[1776917704092,52.18,77876.06,0.0,-0.98806,1e-05,2.25154]
[1776917704187,52.18,77874.04,0.0,-0.98808,1e-05,2.24854]
[1776917704309,52.17,77871.89,0.0,-0.9881,1e-05,2.24537]
[1776917707331,52.17,77868.01,0.0,-0.98814,1e-05,2.23943]
[1776917712542,52.17,77865.75,0.0,-0.98816,1e-05,2.23553]
[1776917712686,52.17,77865.75,0.0,-0.98816,1e-05,2.23553]
[1776917712788,52.17,77858.73,0.0,-0.98822,1e-05,2.22575]
[1776917713373,52.17,77863.86,0.0,-0.98818,1e-05,2.23256]
[1776917714661,52.17,77863.86,0.0,-0.98818,1e-05,2.23256]
[1776917714687,52.17,77863.86,0.0,-0.98818,1e-05,2.23256]
[1776917714770,52.17,77865.26,0.0,-0.98817,1e-05,2.23428]
[1776917715389,52.16,77861.08,0.0,-0.9882,1e-05,2.22838]
[1776917716394,52.16,77857.84,0.0,-0.98823,1e-05,2.22378]
[1776917717401,52.16,77846.93,0.0,-0.98832,1e-05,2.20878]
[1776917718408,52.16,77844.36,0.0,-0.98834,1e-05,2.20515]
[1776917723689,52.16,77844.12,0.0,-0.98835,1e-05,2.20425]
[1776917729484,52.16,77842.64,0.0,-0.98836,1e-05,2.20127]
[1776917734520,52.15,77830.69,0.0,-0.98847,1e-05,2.18299]
[1776917735527,52.15,77828.36,0.0,-0.98849,1e-05,2.17975]
[1776917736793,52.15,77828.36,0.0,-0.98849,1e-05,2.17975]
[1776917736936,52.15,77828.36,0.0,-0.98849,1e-05,2.17975]
[1776917737037,52.15,77828.73,0.0,-0.98849,1e-05,2.18015]
[1776917737510,52.15,77828.73,0.0,-0.98849,1e-05,2.18015]
[1776917737692,52.15,77828.73,0.0,-0.98849,1e-05,2.18015]
[1776917739555,52.15,77834.71,0.0,-0.98844,1e-05,2.18789]
[1776917740562,52.15,77839.21,0.0,-0.98841,1e-05,2.19384]
[1776917741585,52.15,77839.21,0.0,-0.98841,1e-05,2.19384]
[1776917741691,52.15,77839.21,0.0,-0.98841,1e-05,2.19384]
[1776917742196,52.15,77839.21,0.0,-0.98841,1e-05,2.19384]
[1776917742217,52.15,77841.53,0.0,-0.98839,1e-05,2.19672]
[1776917742436,52.15,77841.53,0.0,-0.98839,1e-05,2.19672]
[1776917746857,52.15,77842.3,0.0,-0.98839,1e-05,2.19738]
[1776917746936,52.15,77842.3,0.0,-0.98839,1e-05,2.19738]
[1776917747194,52.15,77842.3,0.0,-0.98839,1e-05,2.19738]
[1776917747215,52.15,77840.87,0.0,-0.9884,1e-05,2.19521]
[1776917747438,52.15,77840.87,0.0,-0.9884,1e-05,2.19521]
[1776917752646,52.14,77842.27,0.0,-0.98839,1e-05,2.19648]
[1776917756857,52.14,77842.05,0.0,-0.9884,1e-05,2.19581]
[1776917756936,52.14,77842.05,0.0,-0.9884,1e-05,2.19581]
[1776917757003,52.14,77840.7,0.0,-0.98841,1e-05,2.19386]
[1776917757621,52.14,77840.7,0.0,-0.98841,1e-05,2.19386]
[1776917757685,52.14,77840.7,0.0,-0.98841,1e-05,2.19386]
[1776917763302,52.14,77841.16,0.0,-0.98841,1e-05,2.19376]
[1776917763435,52.14,77841.16,0.0,-0.98841,1e-05,2.19376]
[1776917763750,52.14,77841.16,0.0,-0.98841,1e-05,2.19376]
[1776917763943,52.14,77841.16,0.0,-0.98841,1e-05,2.19376]
[1776917764000,52.14,77842.05,0.0,-0.9884,1e-05,2.19484]
[1776917768438,52.13,77842.99,0.0,-0.9884,1e-05,2.19562]
[1776917768688,52.13,77842.99,0.0,-0.9884,1e-05,2.19562]
[1776917768815,52.13,77842.99,0.0,-0.9884,1e-05,2.19562]
[1776917768936,52.13,77842.99,0.0,-0.9884,1e-05,2.19562]
[1776917768992,52.13,77843.73,0.0,-0.98839,1e-05,2.19649]
[1776917773641,52.13,77840.97,0.0,-0.98842,1e-05,2.19228]
[1776917773690,52.13,77840.97,0.0,-0.98842,1e-05,2.19228]
[1776917773875,52.13,77840.97,0.0,-0.98842,1e-05,2.19228]
[1776917773937,52.13,77840.97,0.0,-0.98842,1e-05,2.19228]
[1776917773977,52.13,77840.97,0.0,-0.98842,1e-05,2.19217]
[1776917777822,52.13,77829.55,0.0,-0.98851,1e-05,2.17637]
[1776917778779,52.13,77829.55,0.0,-0.98851,1e-05,2.17637]
[1776917778936,52.13,77829.55,0.0,-0.98851,1e-05,2.17637]
[1776917779038,52.13,77827.12,0.0,-0.98853,1e-05,2.17303]
[1776917779370,52.13,77827.12,0.0,-0.98853,1e-05,2.17303]
[1776917779435,52.13,77827.12,0.0,-0.98853,1e-05,2.17303]
[1776917784869,52.13,77827.61,0.0,-0.98853,1e-05,2.17323]
[1776917786595,52.13,77827.74,0.0,-0.98853,1e-05,2.17333]
[1776917786687,52.13,77827.74,0.0,-0.98853,1e-05,2.17333]
[1776917786982,52.13,77827.74,0.0,-0.98853,1e-05,2.17333]
[1776917787190,52.13,77827.74,0.0,-0.98853,1e-05,2.17333]
[1776917787040,52.13,77827.17,0.0,-0.98853,1e-05,2.1725]
[1776917790357,52.13,77826.02,0.0,-0.98855,1e-05,2.17075]
[1776917790437,52.13,77826.02,0.0,-0.98855,1e-05,2.17075]
[1776917790673,52.13,77826.02,0.0,-0.98855,1e-05,2.17075]
[1776917790687,52.13,77826.02,0.0,-0.98855,1e-05,2.17075]
[1776917790912,52.12,77826.38,0.0,-0.98854,1e-05,2.17116]
[1776917793115,52.12,77822.96,0.0,-0.98858,1e-05,2.16502]
[1776917793196,52.12,77822.96,0.0,-0.98858,1e-05,2.16502]
[1776917793247,52.12,77817.09,0.0,-0.98863,1e-05,2.1571]
[1776917793705,52.12,77817.09,0.0,-0.98863,1e-05,2.1571]
[1776917793938,52.12,77817.09,0.0,-0.98863,1e-05,2.1571]
[1776917799975,52.12,77815.2,0.0,-0.98864,1e-05,2.15437]
[1776917800542,52.12,77815.2,0.0,-0.98864,1e-05,2.15437]
[1776917800687,52.12,77815.2,0.0,-0.98864,1e-05,2.15437]
[1776917801008,52.12,77815.2,0.0,-0.98864,1e-05,2.15437]
[1776917801196,52.12,77815.2,0.0,-0.98864,1e-05,2.15437]
[1776917801225,52.12,77814.63,0.0,-0.98865,1e-05,2.15354]
[1776917805011,52.12,77820.69,0.0,-0.9886,1e-05,2.1615]
[1776917806017,52.12,77826.31,0.0,-0.98855,1e-05,2.16896]
[1776917806958,52.12,77826.31,0.0,-0.98855,1e-05,2.16896]
[1776917807190,52.12,77826.31,0.0,-0.98855,1e-05,2.16896]
[1776917807261,52.12,77825.71,0.0,-0.98856,1e-05,2.16804]
[1776917807606,52.12,77825.71,0.0,-0.98856,1e-05,2.16804]
[1776917807689,52.12,77825.71,0.0,-0.98856,1e-05,2.16804]
[1776917813066,52.12,77827.48,0.0,-0.98855,1e-05,2.1701]
[1776917816695,52.12,77827.44,0.0,-0.98855,1e-05,2.16986]
[1776917816936,52.12,77827.44,0.0,-0.98855,1e-05,2.16986]
[1776917817094,52.12,77828.2,0.0,-0.98854,1e-05,2.17082]
[1776917818647,52.12,77826.04,0.0,-0.98856,1e-05,2.16787]
[1776917818688,52.12,77826.04,0.0,-0.98856,1e-05,2.16787]
[1776917821026,52.12,77823.65,0.0,-0.98858,1e-05,2.16455]
[1776917821195,52.12,77823.65,0.0,-0.98858,1e-05,2.16455]
[1776917821285,52.12,77818.68,0.0,-0.98862,1e-05,2.15782]
[1776917825150,52.12,77822.1,0.0,-0.98859,1e-05,2.16226]
[1776917825356,52.12,77822.1,0.0,-0.98859,1e-05,2.16226]
[1776917825436,52.12,77822.1,0.0,-0.98859,1e-05,2.16226]
[1776917825960,52.12,77822.1,0.0,-0.98859,1e-05,2.16226]
[1776917826189,52.12,77822.1,0.0,-0.98859,1e-05,2.16226]
[1776917826289,52.12,77827.44,0.0,-0.98855,1e-05,2.1693]
[1776917832199,52.12,77832.11,0.0,-0.98852,1e-05,2.17527]
[1776917832968,52.12,77832.11,0.0,-0.98852,1e-05,2.17527]
[1776917833194,52.12,77832.11,0.0,-0.98852,1e-05,2.17527]
[1776917833295,52.11,77831.7,0.0,-0.98852,1e-05,2.1746]
[1776917833481,52.11,77831.7,0.0,-0.98852,1e-05,2.1746]
[1776917833692,52.11,77831.7,0.0,-0.98852,1e-05,2.1746]
[1776917839265,52.11,77830.66,0.0,-0.98853,1e-05,2.17285]
[1776917840137,52.11,77830.66,0.0,-0.98853,1e-05,2.17285]
[1776917840192,52.11,77830.66,0.0,-0.98853,1e-05,2.17285]
[1776917840272,52.11,77829.54,0.0,-0.98854,1e-05,2.17129]
[1776917841182,52.11,77829.54,0.0,-0.98854,1e-05,2.17129]
[1776917841437,52.11,77830.74,0.0,-0.98853,1e-05,2.17284]
[1776917843692,52.11,77830.25,0.0,-0.98854,1e-05,2.17212]
[1776917844300,52.11,77830.24,0.0,-0.98854,1e-05,2.17198]
[1776917844979,52.11,77830.24,0.0,-0.98854,1e-05,2.17198]
[1776917845187,52.11,77830.24,0.0,-0.98854,1e-05,2.17198]
[1776917845306,52.11,77832.52,0.0,-0.98852,1e-05,2.17496]
[1776917845553,52.11,77832.52,0.0,-0.98852,1e-05,2.17496]
[1776917845700,52.11,77832.52,0.0,-0.98852,1e-05,2.17496]
[1776917849336,52.11,77837.2,0.0,-0.98848,1e-05,2.18093]
[1776917850344,52.11,77845.16,0.0,-0.98842,1e-05,2.19155]
[1776917851567,52.11,77845.16,0.0,-0.98842,1e-05,2.19155]
[1776917851700,52.11,77845.16,0.0,-0.98842,1e-05,2.19155]
[1776917851804,52.11,77848.65,0.0,-0.9884,1e-05,2.19464]
[1776917853381,52.11,77849.72,0.0,-0.98839,1e-05,2.19597]
[1776917853435,52.11,77849.72,0.0,-0.98839,1e-05,2.19597]
[1776917855383,52.11,77855.23,0.0,-0.98835,1e-05,2.20306]
[1776917856972,52.11,77855.23,0.0,-0.98835,1e-05,2.20306]
[1776917857021,52.11,77855.23,0.0,-0.98835,1e-05,2.20306]
[1776917857191,52.11,77855.23,0.0,-0.98835,1e-05,2.20306]
[1776917857293,52.11,77856.4,0.0,-0.98834,1e-05,2.20439]
[1776917859411,52.1,77859.72,0.0,-0.98832,1e-05,2.20862]
[1776917861215,52.1,77859.72,0.0,-0.98832,1e-05,2.20862]
[1776917861268,52.1,77857.46,0.0,-0.98834,1e-05,2.20542]
[1776917861442,52.1,77857.46,0.0,-0.98834,1e-05,2.20542]
[1776917861605,52.1,77857.46,0.0,-0.98834,1e-05,2.20542]
[1776917861691,52.1,77857.46,0.0,-0.98834,1e-05,2.20542]
[1776917861706,52.1,77854.83,0.0,-0.98836,1e-05,2.20173]
[1776917864779,52.1,77855.66,0.0,-0.98835,1e-05,2.2026]
[1776917864880,52.1,77890.14,0.0,-0.98807,1e-05,2.25006]
[1776917865457,52.1,77899.14,0.0,-0.988,1e-05,2.26227]
[1776917866463,52.1,77892.67,0.0,-0.98805,1e-05,2.2531]
[1776917867630,52.1,77892.67,0.0,-0.98805,1e-05,2.2531]
[1776917867730,52.1,77893.21,0.0,-0.98805,1e-05,2.25363]
[1776917869484,52.1,77886.22,0.0,-0.98811,1e-05,2.24358]
[1776917870492,52.1,77884.44,0.0,-0.98812,1e-05,2.24095]
[1776917872506,52.1,77876.34,0.0,-0.98819,1e-05,2.22948]
[1776917873513,52.1,77867.45,0.0,-0.98827,1e-05,2.21719]
[1776917874520,52.1,77867.51,0.0,-0.98827,1e-05,2.21713]
[1776917875528,52.09,77872.11,0.0,-0.98823,1e-05,2.22325]
[1776917879669,52.09,77873.84,0.0,-0.98822,1e-05,2.22514]
[1776917879694,52.09,77873.84,0.0,-0.98822,1e-05,2.22514]
[1776917879872,52.09,77875.4,0.0,-0.98821,1e-05,2.22712]
[1776917881048,52.09,77875.4,0.0,-0.98821,1e-05,2.22712]
[1776917881193,52.09,77875.4,0.0,-0.98821,1e-05,2.22712]
[1776917883583,52.09,77887.57,0.0,-0.98811,1e-05,2.24314]
[1776917885219,52.09,77887.57,0.0,-0.98811,1e-05,2.24314]
[1776917885321,52.09,77890.74,0.0,-0.98809,1e-05,2.24713]
[1776917885437,52.09,77890.74,0.0,-0.98809,1e-05,2.24713]
[1776917885823,52.09,77890.74,0.0,-0.98809,1e-05,2.24713]
[1776917885936,52.09,77890.74,0.0,-0.98809,1e-05,2.24713]
[1776917886037,52.09,77892.1,0.0,-0.98808,1e-05,2.249]
[1776917886604,52.09,77888.77,0.0,-0.98811,1e-05,2.24423]
[1776917887611,52.09,77885.85,0.0,-0.98813,1e-05,2.24003]
[1776917889729,52.09,77885.31,0.0,-0.98814,1e-05,2.23912]
[1776917889935,52.09,77885.31,0.0,-0.98814,1e-05,2.23912]
[1776917890021,52.09,77885.31,0.0,-0.98814,1e-05,2.23912]
[1776917890190,52.09,77885.31,0.0,-0.98814,1e-05,2.23912]
[1776917890192,52.08,77885.24,0.0,-0.98814,1e-05,2.23885]
[1776917891639,52.08,77888.76,0.0,-0.98811,1e-05,2.24333]
[1776917896674,52.08,77889.88,0.0,-0.98811,1e-05,2.24397]
[1776917901709,52.07,77889.69,0.0,-0.98811,1e-05,2.24281]
[1776917906744,52.07,77890.27,0.0,-0.98812,1e-05,2.24271]
[1776917907487,52.07,77890.27,0.0,-0.98812,1e-05,2.24271]
[1776917907695,52.07,77890.27,0.0,-0.98812,1e-05,2.24271]
[1776917908068,52.07,77890.27,0.0,-0.98812,1e-05,2.24271]
[1776917908194,52.07,77890.27,0.0,-0.98812,1e-05,2.24271]
[1776917908295,52.07,77889.09,0.0,-0.98813,1e-05,2.24091]
[1776917909765,52.07,77886.36,0.0,-0.98815,1e-05,2.23681]
[1776917913006,52.07,77885.13,0.0,-0.98817,1e-05,2.23326]
[1776917913197,52.07,77885.13,0.0,-0.98817,1e-05,2.23326]
[1776917913225,52.07,77883.66,0.0,-0.98818,1e-05,2.23109]
[1776917913462,52.07,77883.66,0.0,-0.98818,1e-05,2.23109]
[1776917913691,52.07,77883.66,0.0,-0.98818,1e-05,2.23109]
[1776917918828,52.06,77885.18,0.0,-0.98818,1e-05,2.23222]
[1776917920292,52.06,77885.18,0.0,-0.98818,1e-05,2.23222]
[1776917920393,52.06,77885.76,0.0,-0.98817,1e-05,2.2327]
[1776917920436,52.06,77885.76,0.0,-0.98817,1e-05,2.2327]
[1776917920958,52.06,77885.76,0.0,-0.98817,1e-05,2.2327]
[1776917921188,52.06,77885.76,0.0,-0.98817,1e-05,2.2327]
[1776917921288,52.06,77885.63,0.0,-0.98817,1e-05,2.23253]
[1776917925540,52.06,77887.28,0.0,-0.98817,1e-05,2.23415]
[1776917925695,52.06,77887.28,0.0,-0.98817,1e-05,2.23415]
[1776917926228,52.06,77887.28,0.0,-0.98817,1e-05,2.23415]
[1776917926329,52.06,77886.95,0.0,-0.98817,1e-05,2.23354]
[1776917926438,52.06,77886.95,0.0,-0.98817,1e-05,2.23354]
[1776917926884,52.06,77888.2,0.0,-0.98816,1e-05,2.2351]
[1776917928958,52.06,77890.26,0.0,-0.98814,1e-05,2.23776]
[1776917929195,52.06,77890.26,0.0,-0.98814,1e-05,2.23776]
[1776917929295,52.05,77897.7,0.0,-0.98808,1e-05,2.24782]
[1776917929904,52.05,77899.68,0.0,-0.98807,1e-05,2.25037]
[1776917932836,52.05,77898.7,0.0,-0.98808,1e-05,2.24865]
[1776917932941,52.05,77898.7,0.0,-0.98808,1e-05,2.24865]
[1776917932950,52.05,77897.18,0.0,-0.98809,1e-05,2.24637]
[1776917933624,52.05,77897.18,0.0,-0.98809,1e-05,2.24637]
[1776917933687,52.05,77897.18,0.0,-0.98809,1e-05,2.24637]
[1776917936012,52.05,77898.03,0.0,-0.98809,1e-05,2.24718]
[1776917936254,52.05,77898.03,0.0,-0.98809,1e-05,2.24718]
[1776917936437,52.05,77899.99,0.0,-0.98807,1e-05,2.2497]
[1776917941005,52.05,77905.7,0.0,-0.98803,1e-05,2.25663]
[1776917941898,52.05,77905.7,0.0,-0.98803,1e-05,2.25663]
[1776917941938,52.05,77905.7,0.0,-0.98803,1e-05,2.25663]
[1776917942014,52.04,77908.14,0.0,-0.98801,1e-05,2.2598]
[1776917943020,52.04,77904.78,0.0,-0.98804,1e-05,2.25495]
[1776917946425,52.04,77905.96,0.0,-0.98803,1e-05,2.25618]
[1776917946436,52.04,77905.96,0.0,-0.98803,1e-05,2.25618]
[1776917950069,52.04,77912.25,0.0,-0.98799,1e-05,2.26386]
[1776917951076,52.04,77909.23,0.0,-0.98801,1e-05,2.25946]
[1776917952141,52.04,77909.23,0.0,-0.98801,1e-05,2.25946]
[1776917952170,52.04,77926.98,0.0,-0.98787,1e-05,2.2839]
[1776917953090,52.03,77928.17,0.0,-0.98786,1e-05,2.2853]
[1776917955289,52.03,77926.71,0.0,-0.98787,1e-05,2.28301]
[1776917955320,52.03,77928.56,0.0,-0.98786,1e-05,2.28534]
[1776917958125,52.03,77926.12,0.0,-0.98788,1e-05,2.28115]
[1776917959132,52.03,77922.98,0.0,-0.98791,1e-05,2.27653]
[1776917964167,52.02,77918.77,0.0,-0.98795,1e-05,2.26948]
[1776917966489,52.02,77918.07,0.0,-0.98796,1e-05,2.26804]
[1776917966693,52.02,77918.07,0.0,-0.98796,1e-05,2.26804]
[1776917969436,52.02,77919.52,0.0,-0.98795,1e-05,2.26959]
[1776917969362,52.02,77922.6,0.0,-0.98793,1e-05,2.27364]
[1776917970373,52.02,77922.6,0.0,-0.98793,1e-05,2.27364]
[1776917970436,52.02,77922.6,0.0,-0.98793,1e-05,2.27364]
[1776917970211,52.02,77925.03,0.0,-0.98791,1e-05,2.27678]
[1776917972830,52.01,77921.7,0.0,-0.98795,1e-05,2.27011]
[1776917972937,52.01,77921.7,0.0,-0.98795,1e-05,2.27011]
[1776917974237,52.01,77912.99,0.0,-0.98803,1e-05,2.25757]
[1776917974514,52.01,77912.99,0.0,-0.98803,1e-05,2.25757]
[1776917974688,52.01,77912.99,0.0,-0.98803,1e-05,2.25757]
[1776917975243,52.01,77908.86,0.0,-0.98806,1e-05,2.25165]
[1776917976251,52.01,77904.17,0.0,-0.9881,1e-05,2.24498]
[1776917976990,52.01,77904.17,0.0,-0.9881,1e-05,2.24498]
[1776917977194,52.01,77904.17,0.0,-0.9881,1e-05,2.24498]
[1776917982293,52.0,77902.42,0.0,-0.98812,1e-05,2.24142]
[1776917986321,52.0,77897.64,0.0,-0.98817,1e-05,2.23411]
[1776917987801,52.0,77895.86,0.0,-0.98818,1e-05,2.23149]
[1776917987936,52.0,77895.86,0.0,-0.98818,1e-05,2.23149]
[1776917991622,52.0,77896.17,0.0,-0.98818,1e-05,2.23122]
[1776917991691,52.0,77896.17,0.0,-0.98818,1e-05,2.23122]
[1776917992363,52.0,77896.26,0.0,-0.98818,1e-05,2.23117]
[1776917992536,52.0,77896.26,0.0,-0.98818,1e-05,2.23117]
[1776917992692,52.0,77896.26,0.0,-0.98818,1e-05,2.23117]
[1776917993370,52.0,77890.31,0.0,-0.98823,1e-05,2.22286]
[1776917995551,51.99,77888.07,0.0,-0.98825,1e-05,2.21948]
[1776917995687,51.99,77888.07,0.0,-0.98825,1e-05,2.21948]
[1776917995894,51.99,77888.07,0.0,-0.98825,1e-05,2.21948]
[1776917995939,51.99,77888.07,0.0,-0.98825,1e-05,2.21948]
[1776917996391,51.99,77887.12,0.0,-0.98826,1e-05,2.21803]
[1776917997398,51.99,77872.12,0.0,-0.98838,1e-05,2.19751]
[1776917998406,51.99,77864.12,0.0,-0.98845,1e-05,2.18656]
[1776917999413,51.99,77865.22,0.0,-0.98844,1e-05,2.18794]
[1776918000420,51.99,77866.3,0.0,-0.98843,1e-05,2.18931]
[1776918001414,51.99,77866.3,0.0,-0.98843,1e-05,2.18931]
[1776918001448,51.99,77866.3,0.0,-0.98843,1e-05,2.18931]
[1776918001427,51.99,77871.0,0.0,-0.9884,1e-05,2.19557]
[1776918004301,51.99,77873.07,0.0,-0.98838,1e-05,2.19816]
[1776918004443,51.99,77873.07,0.0,-0.98838,1e-05,2.19816]
[1776918004920,51.99,77873.43,0.0,-0.98838,1e-05,2.19854]
[1776918004936,51.99,77873.43,0.0,-0.98838,1e-05,2.19854]
[1776918005455,51.99,77872.82,0.0,-0.98838,1e-05,2.1976]
[1776918006894,51.99,77873.1,0.0,-0.98838,1e-05,2.19786]
[1776918006935,51.99,77873.1,0.0,-0.98838,1e-05,2.19786]
[1776918010228,51.99,77877.82,0.0,-0.98835,1e-05,2.20379]
[1776918010435,51.99,77877.82,0.0,-0.98835,1e-05,2.20379]
[1776918010491,51.99,77878.53,0.0,-0.98834,1e-05,2.20462]
[1776918011951,51.99,77879.26,0.0,-0.98834,1e-05,2.20549]
[1776918012188,51.99,77879.26,0.0,-0.98834,1e-05,2.20549]
[1776918014602,51.98,77878.12,0.0,-0.98835,1e-05,2.20369]
[1776918014692,51.98,77878.12,0.0,-0.98835,1e-05,2.20369]
[1776918015158,51.98,77878.12,0.0,-0.98835,1e-05,2.20369]
[1776918015191,51.98,77878.12,0.0,-0.98835,1e-05,2.20369]
[1776918015211,51.98,77880.53,0.0,-0.98833,1e-05,2.20685]
[1776918015528,51.98,77884.03,0.0,-0.9883,1e-05,2.2116]
[1776918017106,51.98,77884.03,0.0,-0.9883,1e-05,2.2116]
[1776918017193,51.98,77884.03,0.0,-0.9883,1e-05,2.2116]
[1776918017294,51.98,77898.48,0.0,-0.98818,1e-05,2.23108]
[1776918017540,51.98,77903.51,0.0,-0.98814,1e-05,2.23781]
[1776918020196,51.98,77904.92,0.0,-0.98813,1e-05,2.23957]
[1776918020436,51.98,77904.92,0.0,-0.98813,1e-05,2.23957]
[1776918020291,51.98,77907.92,0.0,-0.98811,1e-05,2.24352]
[1776918021081,51.98,77907.92,0.0,-0.98811,1e-05,2.24352]
[1776918021189,51.98,77907.92,0.0,-0.98811,1e-05,2.24352]
[1776918027034,51.98,77911.22,0.0,-0.98809,1e-05,2.2469]
[1776918027198,51.98,77911.22,0.0,-0.98809,1e-05,2.2469]
[1776918030434,51.97,77916.62,0.0,-0.98805,1e-05,2.25375]
[1776918030689,51.97,77918.29,0.0,-0.98804,1e-05,2.25564]
[1776918031307,51.97,77918.29,0.0,-0.98804,1e-05,2.25564]
[1776918031436,51.97,77918.29,0.0,-0.98804,1e-05,2.25564]
[1776918031408,51.97,77920.1,0.0,-0.98803,1e-05,2.2566]
[1776918034662,51.97,77926.87,0.0,-0.98798,1e-05,2.2651]
[1776918036347,51.97,77926.87,0.0,-0.98798,1e-05,2.2651]
[1776918036439,51.97,77926.87,0.0,-0.98798,1e-05,2.2651]
[1776918037683,51.96,77921.9,0.0,-0.98803,1e-05,2.25752]
[1776918039505,51.96,77921.9,0.0,-0.98803,1e-05,2.25752]
[1776918038690,51.96,77920.15,0.0,-0.98804,1e-05,2.25488]
[1776918039690,51.96,77920.15,0.0,-0.98804,1e-05,2.25488]
[1776918039786,51.96,77920.15,0.0,-0.98804,1e-05,2.25488]
[1776918039937,51.96,77920.15,0.0,-0.98804,1e-05,2.25488]
[1776918040009,51.96,77921.56,0.0,-0.98803,1e-05,2.25662]
[1776918041841,51.96,77922.98,0.0,-0.98802,1e-05,2.25837]
[1776918041936,51.96,77922.98,0.0,-0.98802,1e-05,2.25837]
[1776918043165,51.96,77926.03,0.0,-0.988,1e-05,2.26237]
[1776918043192,51.96,77926.03,0.0,-0.988,1e-05,2.26237]
[1776918043476,51.96,77925.82,0.0,-0.988,1e-05,2.26186]
[1776918045740,51.96,77920.86,0.0,-0.98805,1e-05,2.25432]
[1776918048484,51.95,77922.03,0.0,-0.98804,1e-05,2.25572]
[1776918048517,51.95,77923.39,0.0,-0.98803,1e-05,2.25717]
[1776918048691,51.95,77923.39,0.0,-0.98803,1e-05,2.25717]
[1776918053437,51.95,77921.0,0.0,-0.98805,1e-05,2.2532]
[1776918059499,51.94,77918.32,0.0,-0.98808,1e-05,2.24823]
[1776918059538,51.94,77918.83,0.0,-0.98808,1e-05,2.24852]
[1776918059689,51.94,77918.83,0.0,-0.98808,1e-05,2.24852]
[1776918060845,51.94,77913.89,0.0,-0.98812,1e-05,2.2415]
[1776918061866,51.94,77897.41,0.0,-0.98826,1e-05,2.21871]
[1776918062870,51.94,77892.62,0.0,-0.9883,1e-05,2.21203]
[1776918065603,51.94,77891.7,0.0,-0.98831,1e-05,2.21049]
[1776918065696,51.94,77891.7,0.0,-0.98831,1e-05,2.21049]
[1776918068913,51.94,77895.52,0.0,-0.98828,1e-05,2.21514]
[1776918071146,51.94,77898.45,0.0,-0.98826,1e-05,2.219]
[1776918071251,51.94,77902.76,0.0,-0.98822,1e-05,2.22474]
[1776918071941,51.93,77907.26,0.0,-0.98819,1e-05,2.23074]
[1776918072948,51.93,77911.71,0.0,-0.98815,1e-05,2.23668]
[1776918074762,51.93,77911.25,0.0,-0.98816,1e-05,2.23587]
[1776918075969,51.93,77907.61,0.0,-0.98819,1e-05,2.23052]
[1776918081004,51.93,77909.02,0.0,-0.98818,1e-05,2.23159]
[1776918083640,51.93,77907.06,0.0,-0.9882,1e-05,2.22856]
[1776918083692,51.93,77907.06,0.0,-0.9882,1e-05,2.22856]
[1776918087048,51.92,77920.88,0.0,-0.98809,1e-05,2.24688]
[1776918088057,51.92,77921.39,0.0,-0.98809,1e-05,2.24738]
[1776918092405,51.92,77919.36,0.0,-0.98812,1e-05,2.24244]
[1776918092435,51.92,77919.36,0.0,-0.98812,1e-05,2.24244]
[1776918092448,51.92,77919.36,0.0,-0.98812,1e-05,2.24244]
[1776918092500,51.92,77919.57,0.0,-0.98812,1e-05,2.24254]
[1776918092689,51.92,77919.57,0.0,-0.98812,1e-05,2.24254]
[1776918098129,51.91,77919.24,0.0,-0.98813,1e-05,2.24094]
[1776918100095,51.91,77919.11,0.0,-0.98813,1e-05,2.24057]
[1776918100188,51.91,77919.11,0.0,-0.98813,1e-05,2.24057]
[1776918100212,51.91,77919.11,0.0,-0.98813,1e-05,2.24057]
[1776918100435,51.91,77919.11,0.0,-0.98813,1e-05,2.24057]
[1776918100536,51.91,77919.24,0.0,-0.98813,1e-05,2.24055]
[1776918104441,51.91,77920.26,0.0,-0.98812,1e-05,2.24139]
[1776918104481,51.91,77920.26,0.0,-0.98812,1e-05,2.24139]
[1776918104488,51.91,77920.61,0.0,-0.98812,1e-05,2.24168]
[1776918104687,51.91,77920.61,0.0,-0.98812,1e-05,2.24168]
[1776918109647,51.9,77919.58,0.0,-0.98814,1e-05,2.23931]
[1776918109689,51.9,77919.58,0.0,-0.98814,1e-05,2.23931]
[1776918110213,51.9,77919.66,0.0,-0.98814,1e-05,2.23923]
[1776918113234,51.9,77915.93,0.0,-0.98817,1e-05,2.23354]
[1776918113856,51.9,77915.93,0.0,-0.98817,1e-05,2.23354]
[1776918113925,51.9,77915.93,0.0,-0.98817,1e-05,2.23354]
[1776918113940,51.9,77915.93,0.0,-0.98817,1e-05,2.23354]
[1776918114240,51.9,77916.11,0.0,-0.98817,1e-05,2.2336]
[1776918119469,51.9,77918.87,0.0,-0.98815,1e-05,2.23667]
[1776918119521,51.9,77921.35,0.0,-0.98813,1e-05,2.2399]
[1776918119687,51.9,77921.35,0.0,-0.98813,1e-05,2.2399]
[1776918123304,51.89,77915.39,0.0,-0.98819,1e-05,2.23094]
[1776918123999,51.89,77915.39,0.0,-0.98819,1e-05,2.23094]
[1776918124046,51.89,77915.39,0.0,-0.98819,1e-05,2.23094]
[1776918124188,51.89,77915.39,0.0,-0.98819,1e-05,2.23094]
[1776918124311,51.89,77912.93,0.0,-0.98821,1e-05,2.22738]
[1776918129346,51.89,77912.23,0.0,-0.98822,1e-05,2.22558]
[1776918132367,51.89,77908.29,0.0,-0.98825,1e-05,2.21969]
[1776918133374,51.88,77903.5,0.0,-0.98829,1e-05,2.213]
[1776918134711,51.88,77900.81,0.0,-0.98832,1e-05,2.20919]
[1776918134758,51.88,77900.81,0.0,-0.98832,1e-05,2.20919]
[1776918134937,51.88,77900.81,0.0,-0.98832,1e-05,2.20919]
[1776918135388,51.88,77900.45,0.0,-0.98832,1e-05,2.20856]
[1776918140423,51.88,77897.81,0.0,-0.98834,1e-05,2.20429]
[1776918141901,51.88,77899.17,0.0,-0.98833,1e-05,2.20601]
[1776918141906,51.88,77899.17,0.0,-0.98833,1e-05,2.20601]
[1776918141936,51.88,77899.17,0.0,-0.98833,1e-05,2.20601]
[1776918142436,51.88,77899.59,0.0,-0.98833,1e-05,2.20645]
[1776918147519,51.88,77900.02,0.0,-0.98833,1e-05,2.2065]
[1776918147565,51.88,77900.02,0.0,-0.98833,1e-05,2.2065]
[1776918147617,51.88,77899.32,0.0,-0.98834,1e-05,2.20527]
[1776918147692,51.88,77899.32,0.0,-0.98834,1e-05,2.20527]
[1776918153522,51.87,77899.85,0.0,-0.98835,1e-05,2.2038]
[1776918155305,51.87,77899.26,0.0,-0.98835,1e-05,2.20287]
[1776918155347,51.87,77899.26,0.0,-0.98835,1e-05,2.20287]
[1776918155440,51.87,77899.26,0.0,-0.98835,1e-05,2.20287]
[1776918155536,51.87,77899.79,0.0,-0.98835,1e-05,2.20345]
[1776918159564,51.87,77903.02,0.0,-0.98833,1e-05,2.20731]
[1776918160571,51.87,77889.83,0.0,-0.98843,1e-05,2.18927]
[1776918161578,51.87,77881.75,0.0,-0.9885,1e-05,2.17822]
[1776918162585,51.87,77880.08,0.0,-0.98851,1e-05,2.17587]
[1776918163303,51.87,77880.08,0.0,-0.98851,1e-05,2.17587]
[1776918163403,51.87,77880.08,0.0,-0.98851,1e-05,2.17587]
[1776918163435,51.87,77880.08,0.0,-0.98851,1e-05,2.17587]
[1776918163591,51.87,77880.03,0.0,-0.98851,1e-05,2.17571]
[1776918166517,51.87,77879.17,0.0,-0.98852,1e-05,2.17439]
[1776918166613,51.87,77879.33,0.0,-0.98852,1e-05,2.17453]
[1776918166692,51.87,77879.33,0.0,-0.98852,1e-05,2.17453]
[1776918172107,51.86,77879.9,0.0,-0.98852,1e-05,2.17482]
[1776918172152,51.86,77879.9,0.0,-0.98852,1e-05,2.17482]
[1776918172194,51.86,77879.9,0.0,-0.98852,1e-05,2.17482]
[1776918172655,51.86,77880.52,0.0,-0.98852,1e-05,2.17558]
[1776918174669,51.86,77886.2,0.0,-0.98847,1e-05,2.18308]
[1776918175709,51.86,77886.2,0.0,-0.98847,1e-05,2.18308]
[1776918175847,51.86,77886.2,0.0,-0.98847,1e-05,2.18308]
[1776918175937,51.86,77886.2,0.0,-0.98847,1e-05,2.18308]
[1776918175944,51.86,77886.8,0.0,-0.98847,1e-05,2.1838]
[1776918179747,51.86,77889.52,0.0,-0.98845,1e-05,2.1873]
[1776918179808,51.86,77889.52,0.0,-0.98845,1e-05,2.1873]
[1776918179941,51.86,77889.52,0.0,-0.98845,1e-05,2.1873]
[1776918180035,51.86,77892.53,0.0,-0.98842,1e-05,2.1912]
[1776918184514,51.86,77892.04,0.0,-0.98843,1e-05,2.19025]
[1776918184566,51.86,77892.04,0.0,-0.98843,1e-05,2.19025]
[1776918184667,51.86,77890.87,0.0,-0.98844,1e-05,2.18849]
[1776918184688,51.86,77890.87,0.0,-0.98844,1e-05,2.18849]
[1776918190450,51.86,77889.13,0.0,-0.98845,1e-05,2.18581]
[1776918190464,51.86,77889.13,0.0,-0.98845,1e-05,2.18581]
[1776918190537,51.86,77891.5,0.0,-0.98844,1e-05,2.18893]
[1776918190692,51.86,77891.5,0.0,-0.98844,1e-05,2.18893]
[1776918194712,51.86,77893.21,0.0,-0.98842,1e-05,2.19099]
[1776918194719,51.86,77893.21,0.0,-0.98842,1e-05,2.19099]
[1776918194937,51.86,77893.21,0.0,-0.98842,1e-05,2.19099]
[1776918195024,51.86,77894.34,0.0,-0.98842,1e-05,2.19235]
[1776918195816,51.85,77899.05,0.0,-0.98838,1e-05,2.19866]
[1776918198333,51.85,77899.46,0.0,-0.98838,1e-05,2.19912]
[1776918198379,51.85,77899.46,0.0,-0.98838,1e-05,2.19912]
[1776918198443,51.85,77899.46,0.0,-0.98838,1e-05,2.19912]
[1776918198529,51.85,77893.09,0.0,-0.98843,1e-05,2.19039]
[1776918198837,51.85,77889.83,0.0,-0.98845,1e-05,2.1859]
[1776918203473,51.85,77890.95,0.0,-0.98845,1e-05,2.1872]
[1776918203530,51.85,77890.95,0.0,-0.98845,1e-05,2.1872]
[1776918203692,51.85,77890.95,0.0,-0.98845,1e-05,2.1872]
[1776918203537,51.85,77891.33,0.0,-0.98844,1e-05,2.18765]
[1776918208242,51.85,77892.19,0.0,-0.98844,1e-05,2.18856]
[1776918208294,51.85,77892.19,0.0,-0.98844,1e-05,2.18856]
[1776918208437,51.85,77892.19,0.0,-0.98844,1e-05,2.18856]
[1776918208522,51.85,77893.27,0.0,-0.98843,1e-05,2.18996]
[1776918213608,51.85,77890.58,0.0,-0.98846,1e-05,2.18451]
[1776918214278,51.85,77890.58,0.0,-0.98846,1e-05,2.18451]
[1776918214355,51.85,77890.58,0.0,-0.98846,1e-05,2.18451]
[1776918214436,51.85,77890.58,0.0,-0.98846,1e-05,2.18451]
[1776918214454,51.85,77889.28,0.0,-0.98847,1e-05,2.18271]
[1776918218394,51.85,77888.81,0.0,-0.98848,1e-05,2.18192]
[1776918218435,51.85,77888.81,0.0,-0.98848,1e-05,2.18192]
[1776918218447,51.85,77888.81,0.0,-0.98848,1e-05,2.18192]
[1776918218690,51.85,77888.81,0.0,-0.98848,1e-05,2.18192]
[1776918218496,51.85,77890.36,0.0,-0.98846,1e-05,2.18397]
[1776918224011,51.85,77888.51,0.0,-0.98848,1e-05,2.18119]
[1776918226541,51.85,77888.39,0.0,-0.98848,1e-05,2.18098]
[1776918226629,51.85,77888.39,0.0,-0.98848,1e-05,2.18098]
[1776918226701,51.85,77888.39,0.0,-0.98848,1e-05,2.18098]
[1776918226584,51.85,77887.07,0.0,-0.98849,1e-05,2.17916]
[1776918227913,51.85,77884.6,0.0,-0.98851,1e-05,2.17579]
[1776918227936,51.85,77884.6,0.0,-0.98851,1e-05,2.17579]
[1776918228066,51.85,77884.6,0.0,-0.98851,1e-05,2.17579]
[1776918228193,51.85,77884.6,0.0,-0.98851,1e-05,2.17579]
[1776918228272,51.85,77880.86,0.0,-0.98854,1e-05,2.17073]
[1776918229047,51.85,77874.32,0.0,-0.9886,1e-05,2.16192]
[1776918230054,51.85,77870.73,0.0,-0.98862,1e-05,2.15711]
[1776918230997,51.85,77870.73,0.0,-0.98862,1e-05,2.15711]
[1776918231059,51.85,77870.73,0.0,-0.98862,1e-05,2.15711]
[1776918231197,51.85,77870.73,0.0,-0.98862,1e-05,2.15711]
[1776918231287,51.85,77871.08,0.0,-0.98862,1e-05,2.15758]
[1776918235072,51.85,77872.1,0.0,-0.98861,1e-05,2.15892]
[1776918235075,51.85,77872.1,0.0,-0.98861,1e-05,2.15892]
[1776918235190,51.85,77872.1,0.0,-0.98861,1e-05,2.15892]
[1776918235231,51.85,77869.91,0.0,-0.98863,1e-05,2.15598]
[1776918236096,51.85,77866.81,0.0,-0.98866,1e-05,2.15183]
[1776918238110,51.85,77861.7,0.0,-0.9887,1e-05,2.14501]
[1776918243145,51.85,77853.58,0.0,-0.98876,1e-05,2.13424]
[1776918244943,51.85,77852.23,0.0,-0.98877,1e-05,2.13247]
[1776918245146,51.85,77852.23,0.0,-0.98877,1e-05,2.13247]
[1776918245192,51.85,77852.23,0.0,-0.98877,1e-05,2.13247]
[1776918245247,51.85,77852.71,0.0,-0.98877,1e-05,2.13313]
[1776918248179,51.85,77856.9,0.0,-0.98873,1e-05,2.13873]
[1776918252095,51.85,77856.7,0.0,-0.98873,1e-05,2.13847]
[1776918252187,51.85,77856.7,0.0,-0.98873,1e-05,2.13847]
[1776918252194,51.85,77856.7,0.0,-0.98873,1e-05,2.13847]
[1776918252437,51.85,77856.7,0.0,-0.98873,1e-05,2.13847]
[1776918252481,51.85,77856.97,0.0,-0.98873,1e-05,2.13883]
[1776918256635,51.85,77854.29,0.0,-0.98875,1e-05,2.13528]
[1776918256681,51.85,77854.29,0.0,-0.98875,1e-05,2.13528]
[1776918256692,51.85,77854.29,0.0,-0.98875,1e-05,2.13528]
[1776918256682,51.85,77853.12,0.0,-0.98876,1e-05,2.13373]
[1776918261363,51.85,77853.25,0.0,-0.98876,1e-05,2.13393]
[1776918261372,51.85,77853.25,0.0,-0.98876,1e-05,2.13393]
[1776918261444,51.85,77853.25,0.0,-0.98876,1e-05,2.13393]
[1776918261465,51.85,77852.63,0.0,-0.98877,1e-05,2.13311]
[1776918267312,51.85,77853.52,0.0,-0.98876,1e-05,2.13431]
[1776918268242,51.85,77853.52,0.0,-0.98876,1e-05,2.13431]
[1776918268302,51.85,77853.52,0.0,-0.98876,1e-05,2.13431]
[1776918268435,51.85,77853.52,0.0,-0.98876,1e-05,2.13431]
[1776918268536,51.85,77854.5,0.0,-0.98875,1e-05,2.13561]
[1776918269327,51.85,77845.22,0.0,-0.98882,1e-05,2.12332]
[1776918270355,51.85,77845.22,0.0,-0.98882,1e-05,2.12332]
[1776918270415,51.85,77845.22,0.0,-0.98882,1e-05,2.12332]
[1776918270435,51.85,77845.22,0.0,-0.98882,1e-05,2.12332]
[1776918270559,51.85,77843.44,0.0,-0.98884,1e-05,2.12099]
[1776918273355,51.85,77848.92,0.0,-0.9888,1e-05,2.12681]
[1776918274200,51.85,77848.92,0.0,-0.9888,1e-05,2.12681]
[1776918274309,51.85,77848.92,0.0,-0.9888,1e-05,2.12681]
[1776918274435,51.85,77848.92,0.0,-0.9888,1e-05,2.12681]
[1776918274475,51.85,77850.16,0.0,-0.98879,1e-05,2.12846]
[1776918276802,51.85,77847.5,0.0,-0.98881,1e-05,2.12496]
[1776918276810,51.85,77847.5,0.0,-0.98881,1e-05,2.12496]
[1776918276936,51.85,77847.5,0.0,-0.98881,1e-05,2.12496]
[1776918277387,51.85,77843.81,0.0,-0.98884,1e-05,2.1201]
[1776918278390,51.85,77840.72,0.0,-0.98887,1e-05,2.11605]
[1776918280370,51.85,77841.17,0.0,-0.98886,1e-05,2.11668]
[1776918280400,51.85,77841.17,0.0,-0.98886,1e-05,2.11668]
[1776918280437,51.85,77841.17,0.0,-0.98886,1e-05,2.11668]
[1776918280538,51.85,77840.14,0.0,-0.98887,1e-05,2.11535]
[1776918283743,51.85,77838.02,0.0,-0.98889,1e-05,2.11262]
[1776918283814,51.85,77837.21,0.0,-0.98889,1e-05,2.11158]
[1776918283940,51.85,77837.21,0.0,-0.98889,1e-05,2.11158]
[1776918284432,51.85,77836.78,0.0,-0.9889,1e-05,2.11106]
[1776918285439,51.85,77833.85,0.0,-0.98892,1e-05,2.10724]
[1776918287189,51.85,77833.91,0.0,-0.98892,1e-05,2.10736]
[1776918287236,51.85,77833.91,0.0,-0.98892,1e-05,2.10736]
[1776918287437,51.85,77833.91,0.0,-0.98892,1e-05,2.10736]
[1776918287453,51.85,77832.32,0.0,-0.98893,1e-05,2.10532]
[1776918290474,51.85,77829.74,0.0,-0.98895,1e-05,2.10207]
[1776918291480,51.85,77825.45,0.0,-0.98898,1e-05,2.09651]
[1776918292032,51.85,77825.45,0.0,-0.98898,1e-05,2.09651]
[1776918292186,51.85,77825.45,0.0,-0.98898,1e-05,2.09651]
[1776918292424,51.85,77825.45,0.0,-0.98898,1e-05,2.09651]
[1776918292434,51.85,77825.45,0.0,-0.98898,1e-05,2.09651]
[1776918292488,51.85,77825.58,0.0,-0.98898,1e-05,2.09673]
[1776918296516,51.85,77822.9,0.0,-0.989,1e-05,2.09349]
[1776918296860,51.85,77822.9,0.0,-0.989,1e-05,2.09349]
[1776918296935,51.85,77822.9,0.0,-0.989,1e-05,2.09349]
[1776918298530,51.85,77815.6,0.0,-0.98906,1e-05,2.08412]
[1776918299536,51.85,77811.95,0.0,-0.98908,1e-05,2.07947]
[1776918300659,51.85,77811.95,0.0,-0.98908,1e-05,2.07947]
[1776918300691,51.85,77811.95,0.0,-0.98908,1e-05,2.07947]
[1776918300712,51.85,77813.52,0.0,-0.98907,1e-05,2.08161]
[1776918300996,51.85,77813.52,0.0,-0.98907,1e-05,2.08161]
[1776918301193,51.85,77813.52,0.0,-0.98907,1e-05,2.08161]
[1776918301551,51.85,77810.03,0.0,-0.9891,1e-05,2.07717]
[1776918302558,51.85,77815.15,0.0,-0.98906,1e-05,2.08393]
[1776918304048,51.85,77817.51,0.0,-0.98904,1e-05,2.0871]
[1776918304192,51.85,77817.51,0.0,-0.98904,1e-05,2.0871]
[1776918304572,51.85,77816.86,0.0,-0.98904,1e-05,2.08634]
[1776918306372,51.86,77817.13,0.0,-0.98904,1e-05,2.0873]
[1776918306435,51.86,77817.13,0.0,-0.98904,1e-05,2.0873]
[1776918306587,51.86,77814.35,0.0,-0.98906,1e-05,2.08377]
[1776918307594,51.86,77811.65,0.0,-0.98908,1e-05,2.08035]
[1776918310967,51.86,77810.08,0.0,-0.98909,1e-05,2.07864]
[1776918311194,51.86,77810.08,0.0,-0.98909,1e-05,2.07864]
[1776918311622,51.86,77809.2,0.0,-0.98909,1e-05,2.07811]
[1776918312081,51.86,77809.2,0.0,-0.98909,1e-05,2.07811]
[1776918312189,51.86,77809.2,0.0,-0.98909,1e-05,2.07811]
[1776918312629,51.87,77802.02,0.0,-0.98914,1e-05,2.06943]
[1776918314643,51.87,77800.88,0.0,-0.98914,1e-05,2.0692]
[1776918315276,51.87,77800.88,0.0,-0.98914,1e-05,2.0692]
[1776918315377,51.87,77800.88,0.0,-0.98914,1e-05,2.0692]
[1776918315439,51.87,77800.88,0.0,-0.98914,1e-05,2.0692]
[1776918315650,51.87,77800.11,0.0,-0.98915,1e-05,2.06884]
[1776918319984,51.89,77801.7,0.0,-0.98912,1e-05,2.07342]
[1776918320035,51.89,77801.7,0.0,-0.98912,1e-05,2.07342]
[1776918320195,51.89,77801.7,0.0,-0.98912,1e-05,2.07342]
[1776918320685,51.89,77801.16,0.0,-0.98912,1e-05,2.07335]
[1776918323706,51.9,77797.19,0.0,-0.98914,1e-05,2.07008]
[1776918324713,51.9,77794.93,0.0,-0.98915,1e-05,2.06778]
[1776918325720,51.9,77791.95,0.0,-0.98917,1e-05,2.06456]
[1776918327581,51.91,77791.01,0.0,-0.98917,1e-05,2.06398]
[1776918327687,51.91,77791.01,0.0,-0.98917,1e-05,2.06398]
[1776918327733,51.91,77791.87,0.0,-0.98916,1e-05,2.06572]
[1776918328764,51.91,77791.87,0.0,-0.98916,1e-05,2.06572]
[1776918328935,51.91,77791.42,0.0,-0.98916,1e-05,2.06578]
[1776918329748,51.92,77789.18,0.0,-0.98918,1e-05,2.06352]
[1776918332091,51.92,77787.64,0.0,-0.98919,1e-05,2.06135]
[1776918332194,51.92,77787.64,0.0,-0.98919,1e-05,2.06135]
[1776918335846,51.93,77788.17,0.0,-0.98917,1e-05,2.06459]
[1776918335935,51.93,77788.17,0.0,-0.98917,1e-05,2.06459]
[1776918338937,51.95,77787.41,0.0,-0.98916,1e-05,2.06615]
[1776918339818,51.95,77786.44,0.0,-0.98916,1e-05,2.06553]
[1776918340244,51.95,77786.44,0.0,-0.98916,1e-05,2.06553]
[1776918340438,51.95,77786.44,0.0,-0.98916,1e-05,2.06553]
[1776918344528,51.96,77782.8,0.0,-0.98918,1e-05,2.06275]
[1776918344689,51.96,77782.8,0.0,-0.98918,1e-05,2.06275]
[1776918344790,51.96,77781.84,0.0,-0.98918,1e-05,2.06215]
[1776918349365,51.97,77781.97,0.0,-0.98916,1e-05,2.06488]
[1776918349436,51.97,77781.97,0.0,-0.98916,1e-05,2.06488]
[1776918354922,51.99,77782.26,0.0,-0.98914,1e-05,2.06969]
[1776918356950,52.0,77782.65,0.0,-0.98913,1e-05,2.07083]
[1776918357190,52.0,77782.65,0.0,-0.98913,1e-05,2.07083]
[1776918359037,52.0,77783.42,0.0,-0.98912,1e-05,2.07307]
[1776918359187,52.0,77783.42,0.0,-0.98912,1e-05,2.07307]
[1776918359207,52.0,77786.53,0.0,-0.98909,1e-05,2.07772]
[1776918359958,52.01,77793.26,0.0,-0.98903,1e-05,2.08707]
[1776918360939,52.01,77793.26,0.0,-0.98903,1e-05,2.08707]
[1776918361188,52.01,77793.26,0.0,-0.98903,1e-05,2.08707]
[1776918364780,52.02,77792.36,0.0,-0.98903,1e-05,2.0877]
[1776918364935,52.02,77793.33,0.0,-0.98902,1e-05,2.08956]
[1776918364993,52.02,77792.74,0.0,-0.98902,1e-05,2.08939]
[1776918369113,52.03,77791.14,0.0,-0.98902,1e-05,2.08912]
[1776918369193,52.03,77791.14,0.0,-0.98902,1e-05,2.08912]
[1776918369237,52.03,77783.74,0.0,-0.98907,1e-05,2.08012]
[1776918370028,52.04,77783.94,0.0,-0.98907,1e-05,2.08099]
[1776918372465,52.04,77785.89,0.0,-0.98905,1e-05,2.08414]
[1776918372693,52.04,77785.89,0.0,-0.98905,1e-05,2.08414]
[1776918372828,52.04,77785.97,0.0,-0.98904,1e-05,2.08485]
[1776918378084,52.06,77786.82,0.0,-0.98902,1e-05,2.08959]
[1776918379564,52.06,77786.82,0.0,-0.98902,1e-05,2.08959]
[1776918379691,52.06,77786.82,0.0,-0.98902,1e-05,2.08959]
[1776918379792,52.06,77787.43,0.0,-0.98901,1e-05,2.09098]
[1776918380936,52.06,77787.35,0.0,-0.989,1e-05,2.09148]
[1776918383119,52.07,77792.56,0.0,-0.98895,1e-05,2.10005]
[1776918385545,52.07,77792.36,0.0,-0.98895,1e-05,2.10038]
[1776918385591,52.07,77792.36,0.0,-0.98895,1e-05,2.10038]
[1776918385686,52.07,77792.36,0.0,-0.98895,1e-05,2.10038]
[1776918385788,52.08,77793.05,0.0,-0.98894,1e-05,2.10186]
[1776918388154,52.09,77798.86,0.0,-0.98889,1e-05,2.1112]
[1776918390168,52.09,77804.98,0.0,-0.98883,1e-05,2.12036]
[1776918392182,52.1,77805.75,0.0,-0.98883,1e-05,2.121]
[1776918393162,52.1,77805.75,0.0,-0.98883,1e-05,2.121]
[1776918393189,52.1,77805.75,0.0,-0.98883,1e-05,2.121]
[1776918393236,52.1,77805.75,0.0,-0.98883,1e-05,2.121]
[1776918393439,52.1,77805.75,0.0,-0.98883,1e-05,2.121]
[1776918393540,52.1,77806.46,0.0,-0.98882,1e-05,2.12248]
[1776918399231,52.11,77807.1,0.0,-0.98879,1e-05,2.12659]
[1776918400240,52.12,77798.91,0.0,-0.98885,1e-05,2.11636]
[1776918401572,52.12,77798.91,0.0,-0.98885,1e-05,2.11636]
[1776918401690,52.12,77798.91,0.0,-0.98885,1e-05,2.11636]
[1776918401728,52.12,77797.6,0.0,-0.98886,1e-05,2.1152]
[1776918407514,52.13,77795.76,0.0,-0.98886,1e-05,2.11557]
[1776918407690,52.13,77795.76,0.0,-0.98886,1e-05,2.11557]
[1776918407759,52.13,77795.76,0.0,-0.98886,1e-05,2.11557]
[1776918407791,52.13,77793.83,0.0,-0.98887,1e-05,2.1136]
[1776918407935,52.13,77793.83,0.0,-0.98887,1e-05,2.1136]
[1776918412543,52.14,77794.44,0.0,-0.98886,1e-05,2.1151]
[1776918412688,52.14,77794.44,0.0,-0.98886,1e-05,2.1151]
[1776918414337,52.14,77798.07,0.0,-0.98883,1e-05,2.11998]
[1776918419372,52.14,77797.65,0.0,-0.98884,1e-05,2.1196]
[1776918422393,52.14,77803.6,0.0,-0.98879,1e-05,2.12752]
[1776918423525,52.14,77803.6,0.0,-0.98879,1e-05,2.12752]
[1776918423632,52.14,77803.6,0.0,-0.98879,1e-05,2.12752]
[1776918423691,52.14,77803.6,0.0,-0.98879,1e-05,2.12752]
[1776918423733,52.14,77804.94,0.0,-0.98878,1e-05,2.1293]
[1776918428435,52.14,77810.01,0.0,-0.98874,1e-05,2.13605]
[1776918429086,52.14,77810.01,0.0,-0.98874,1e-05,2.13605]
[1776918429190,52.14,77810.01,0.0,-0.98874,1e-05,2.13605]
[1776918429436,52.14,77810.01,0.0,-0.98874,1e-05,2.13605]
[1776918429442,52.14,77811.29,0.0,-0.98873,1e-05,2.13775]
[1776918432872,52.14,77812.55,0.0,-0.98872,1e-05,2.1394]
[1776918432939,52.14,77812.74,0.0,-0.98872,1e-05,2.13965]
[1776918438505,52.14,77808.26,0.0,-0.98875,1e-05,2.13371]
[1776918439516,52.14,77808.26,0.0,-0.98875,1e-05,2.13371]
[1776918439689,52.14,77808.26,0.0,-0.98875,1e-05,2.13371]
[1776918439824,52.14,77808.26,0.0,-0.98875,1e-05,2.13371]
[1776918439938,52.14,77808.26,0.0,-0.98875,1e-05,2.13371]
[1776918439926,52.14,77804.75,0.0,-0.98878,1e-05,2.1291]
[1776918444546,52.14,77800.96,0.0,-0.98881,1e-05,2.12418]
[1776918445339,52.14,77800.96,0.0,-0.98881,1e-05,2.12418]
[1776918445437,52.14,77800.96,0.0,-0.98881,1e-05,2.12418]
[1776918447197,52.14,77796.48,0.0,-0.98884,1e-05,2.11834]
[1776918447254,52.14,77796.48,0.0,-0.98884,1e-05,2.11834]
[1776918447436,52.14,77796.48,0.0,-0.98884,1e-05,2.11834]
[1776918447568,52.14,77793.62,0.0,-0.98886,1e-05,2.11463]
[1776918449582,52.14,77787.27,0.0,-0.98891,1e-05,2.10639]
[1776918451449,52.14,77787.11,0.0,-0.98891,1e-05,2.10623]
[1776918451519,52.14,77787.11,0.0,-0.98891,1e-05,2.10623]
[1776918451694,52.14,77787.11,0.0,-0.98891,1e-05,2.10623]
[1776918451731,52.14,77787.97,0.0,-0.98891,1e-05,2.10593]
[1776918457762,52.14,77787.71,0.0,-0.98892,1e-05,2.10583]
[1776918457936,52.14,77787.71,0.0,-0.98892,1e-05,2.10583]
[1776918458289,52.14,77787.03,0.0,-0.98892,1e-05,2.10498]
[1776918458436,52.14,77787.03,0.0,-0.98892,1e-05,2.10498]
[1776918458645,52.14,77788.17,0.0,-0.98891,1e-05,2.10652]
[1776918459652,52.14,77792.82,0.0,-0.98888,1e-05,2.11264]
[1776918461918,52.14,77793.92,0.0,-0.98887,1e-05,2.11411]
[1776918461936,52.14,77793.92,0.0,-0.98887,1e-05,2.11411]
[1776918464976,52.14,77792.73,0.0,-0.98887,1e-05,2.11265]
[1776918465018,52.14,77792.73,0.0,-0.98887,1e-05,2.11265]
[1776918465199,52.14,77792.73,0.0,-0.98887,1e-05,2.11265]
[1776918465694,52.14,77793.24,0.0,-0.98887,1e-05,2.11334]
[1776918470729,52.14,77792.84,0.0,-0.98887,1e-05,2.11293]
[1776918474861,52.14,77793.16,0.0,-0.98887,1e-05,2.11341]
[1776918474936,52.14,77793.16,0.0,-0.98887,1e-05,2.11341]
[1776918475082,52.14,77792.34,0.0,-0.98888,1e-05,2.11237]
[1776918475197,52.14,77792.34,0.0,-0.98888,1e-05,2.11237]
[1776918475764,52.14,77793.3,0.0,-0.98887,1e-05,2.11363]
[1776918480799,52.14,77802.86,0.0,-0.98879,1e-05,2.12626]
[1776918481217,52.14,77802.86,0.0,-0.98879,1e-05,2.12626]
[1776918481439,52.14,77802.86,0.0,-0.98879,1e-05,2.12626]
[1776918481806,52.14,77806.94,0.0,-0.98876,1e-05,2.13165]
[1776918482812,52.14,77808.34,0.0,-0.98875,1e-05,2.13349]
[1776918484095,52.14,77808.48,0.0,-0.98875,1e-05,2.13366]
[1776918484197,52.14,77808.48,0.0,-0.98875,1e-05,2.13366]
[1776918485759,52.14,77807.5,0.0,-0.98876,1e-05,2.13235]
[1776918485935,52.14,77807.5,0.0,-0.98876,1e-05,2.13235]
[1776918485861,52.14,77807.5,0.0,-0.98876,1e-05,2.13234]
[1776918486841,52.14,77798.64,0.0,-0.98883,1e-05,2.12066]
[1776918488513,52.14,77796.76,0.0,-0.98884,1e-05,2.11818]
[1776918488694,52.14,77796.76,0.0,-0.98884,1e-05,2.11818]
[1776918488854,52.14,77794.69,0.0,-0.98886,1e-05,2.11547]
[1776918490869,52.14,77800.18,0.0,-0.98882,1e-05,2.12271]
[1776918491597,52.14,77800.18,0.0,-0.98882,1e-05,2.12271]
[1776918491688,52.14,77800.18,0.0,-0.98882,1e-05,2.12271]
[1776918491876,52.14,77803.64,0.0,-0.98879,1e-05,2.12728]
[1776918492265,52.14,77803.64,0.0,-0.98879,1e-05,2.12728]
[1776918492438,52.14,77803.64,0.0,-0.98879,1e-05,2.12728]
[1776918492883,52.14,77805.47,0.0,-0.98877,1e-05,2.12969]
[1776918494194,52.14,77805.5,0.0,-0.98877,1e-05,2.12973]
[1776918494438,52.14,77805.5,0.0,-0.98877,1e-05,2.12973]
[1776918499932,52.14,77808.66,0.0,-0.98875,1e-05,2.13386]
[1776918501227,52.14,77809.8,0.0,-0.98874,1e-05,2.13536]
[1776918501430,52.14,77809.8,0.0,-0.98874,1e-05,2.13536]
[1776918501437,52.14,77809.8,0.0,-0.98874,1e-05,2.13536]
[1776918501686,52.14,77809.8,0.0,-0.98874,1e-05,2.13536]
[1776918501946,52.14,77809.58,0.0,-0.98874,1e-05,2.13506]
[1776918506981,52.14,77809.22,0.0,-0.98875,1e-05,2.13451]
[1776918507988,52.14,77812.54,0.0,-0.98872,1e-05,2.13889]
[1776918508721,52.14,77812.54,0.0,-0.98872,1e-05,2.13889]
[1776918508937,52.14,77812.54,0.0,-0.98872,1e-05,2.13889]
[1776918511009,52.14,77816.5,0.0,-0.9887,1e-05,2.1426]
[1776918514868,52.14,77817.11,0.0,-0.98869,1e-05,2.14334]
[1776918514937,52.14,77817.11,0.0,-0.98869,1e-05,2.14334]
[1776918515032,52.14,77816.96,0.0,-0.98869,1e-05,2.14312]
[1776918515194,52.14,77816.96,0.0,-0.98869,1e-05,2.14312]
[1776918515295,52.14,77817.49,0.0,-0.98869,1e-05,2.1438]
[1776918521079,52.14,77821.77,0.0,-0.98866,1e-05,2.14936]
[1776918522418,52.14,77821.77,0.0,-0.98866,1e-05,2.14936]
[1776918522437,52.14,77821.77,0.0,-0.98866,1e-05,2.14936]
[1776918528128,52.14,77823.72,0.0,-0.98864,1e-05,2.15173]
[1776918529135,52.14,77830.78,0.0,-0.98859,1e-05,2.16109]
[1776918530823,52.14,77830.78,0.0,-0.98859,1e-05,2.16109]
[1776918530937,52.14,77830.78,0.0,-0.98859,1e-05,2.16109]
[1776918530925,52.14,77832.02,0.0,-0.98858,1e-05,2.1627]
[1776918531298,52.14,77832.02,0.0,-0.98858,1e-05,2.1627]
[1776918531446,52.14,77832.02,0.0,-0.98858,1e-05,2.1627]
[1776918531547,52.14,77833.1,0.0,-0.98857,1e-05,2.16408]
[1776918537191,52.14,77832.99,0.0,-0.98857,1e-05,2.16356]
[1776918540699,52.14,77833.59,0.0,-0.98857,1e-05,2.16424]
[1776918540937,52.14,77833.59,0.0,-0.98857,1e-05,2.16424]
[1776918542226,52.14,77830.35,0.0,-0.98859,1e-05,2.15972]
[1776918543704,52.14,77830.35,0.0,-0.98859,1e-05,2.15972]
[1776918543937,52.14,77830.35,0.0,-0.98859,1e-05,2.15972]
[1776918543954,52.14,77821.23,0.0,-0.98867,1e-05,2.14754]
[1776918544240,52.14,77817.6,0.0,-0.9887,1e-05,2.1427]
[1776918545187,52.14,77817.6,0.0,-0.9887,1e-05,2.1427]
[1776918545436,52.14,77817.6,0.0,-0.9887,1e-05,2.1427]
[1776918545467,52.14,77818.11,0.0,-0.98869,1e-05,2.14335]
[1776918547399,52.14,77818.25,0.0,-0.98869,1e-05,2.14351]
[1776918547441,52.14,77818.25,0.0,-0.98869,1e-05,2.14351]
[1776918553304,52.14,77819.34,0.0,-0.98868,1e-05,2.1448]
[1776918554557,52.14,77819.34,0.0,-0.98868,1e-05,2.1448]
[1776918554695,52.14,77819.34,0.0,-0.98868,1e-05,2.1448]
[1776918554804,52.14,77819.34,0.0,-0.98868,1e-05,2.1448]
[1776918554936,52.14,77819.34,0.0,-0.98868,1e-05,2.1448]
[1776918555038,52.14,77818.44,0.0,-0.98869,1e-05,2.14357]
[1776918560352,52.14,77818.05,0.0,-0.98869,1e-05,2.14298]
[1776918562908,52.14,77817.93,0.0,-0.98869,1e-05,2.14281]
[1776918562938,52.14,77817.93,0.0,-0.98869,1e-05,2.14281]
[1776918568408,52.14,77818.47,0.0,-0.98869,1e-05,2.14346]
[1776918569138,52.14,77818.47,0.0,-0.98869,1e-05,2.14346]
[1776918569191,52.14,77818.47,0.0,-0.98869,1e-05,2.14346]
[1776918569619,52.14,77818.47,0.0,-0.98869,1e-05,2.14346]
[1776918569689,52.14,77818.47,0.0,-0.98869,1e-05,2.14346]
[1776918569720,52.14,77817.52,0.0,-0.9887,1e-05,2.14219]
[1776918571722,52.14,77817.99,0.0,-0.98869,1e-05,2.1428]
[1776918571936,52.14,77817.99,0.0,-0.98869,1e-05,2.1428]
[1776918572038,52.14,77820.83,0.0,-0.98868,1e-05,2.14507]
[1776918577472,52.13,77823.29,0.0,-0.98866,1e-05,2.14823]
[1776918580396,52.13,77823.56,0.0,-0.98866,1e-05,2.14855]
[1776918580436,52.13,77823.56,0.0,-0.98866,1e-05,2.14855]
[1776918580762,52.13,77823.56,0.0,-0.98866,1e-05,2.14855]
[1776918580935,52.13,77823.56,0.0,-0.98866,1e-05,2.14855]
[1776918581036,52.13,77824.07,0.0,-0.98866,1e-05,2.14918]
[1776918586747,52.13,77824.09,0.0,-0.98866,1e-05,2.14911]
[1776918586936,52.13,77824.09,0.0,-0.98866,1e-05,2.14911]
[1776918590944,52.13,77822.95,0.0,-0.98867,1e-05,2.14751]
[1776918591037,52.13,77823.18,0.0,-0.98866,1e-05,2.1478]
[1776918591194,52.13,77823.18,0.0,-0.98866,1e-05,2.1478]
[1776918593490,52.13,77822.73,0.0,-0.98867,1e-05,2.14717]
[1776918593687,52.13,77822.73,0.0,-0.98867,1e-05,2.14717]
[1776918599419,52.13,77823.55,0.0,-0.98866,1e-05,2.14816]
[1776918599437,52.13,77823.55,0.0,-0.98866,1e-05,2.14816]
[1776918599625,52.13,77824.02,0.0,-0.98866,1e-05,2.14877]
[1776918603197,52.13,77823.93,0.0,-0.98866,1e-05,2.14862]
[1776918603436,52.13,77823.93,0.0,-0.98866,1e-05,2.14862]
[1776918608689,52.13,77832.43,0.0,-0.98859,1e-05,2.15986]
[1776918609179,52.13,77832.43,0.0,-0.98859,1e-05,2.15986]
[1776918609198,52.13,77832.43,0.0,-0.98859,1e-05,2.15986]
[1776918609622,52.13,77832.43,0.0,-0.98859,1e-05,2.15986]
[1776918609687,52.13,77832.43,0.0,-0.98859,1e-05,2.15986]
[1776918609695,52.13,77833.71,0.0,-0.98858,1e-05,2.16154]
[1776918610703,52.13,77839.44,0.0,-0.98854,1e-05,2.16916]
[1776918611888,52.13,77839.44,0.0,-0.98854,1e-05,2.16916]
[1776918611939,52.13,77839.44,0.0,-0.98854,1e-05,2.16916]
[1776918612035,52.13,77844.49,0.0,-0.9885,1e-05,2.17588]
[1776918614731,52.13,77847.36,0.0,-0.98848,1e-05,2.17955]
[1776918616341,52.13,77848.55,0.0,-0.98847,1e-05,2.18107]
[1776918616435,52.13,77848.55,0.0,-0.98847,1e-05,2.18107]
[1776918617004,52.13,77848.55,0.0,-0.98847,1e-05,2.18107]
[1776918617106,52.13,77848.42,0.0,-0.98847,1e-05,2.18083]
[1776918617194,52.13,77848.42,0.0,-0.98847,1e-05,2.18083]
[1776918622293,52.13,77847.36,0.0,-0.98848,1e-05,2.17902]
[1776918622435,52.13,77847.36,0.0,-0.98848,1e-05,2.17902]
[1776918625047,52.13,77843.57,0.0,-0.98851,1e-05,2.17379]
[1776918625089,52.13,77844.28,0.0,-0.9885,1e-05,2.17468]
[1776918625190,52.13,77844.28,0.0,-0.9885,1e-05,2.17468]
[1776918626451,52.13,77843.55,0.0,-0.98851,1e-05,2.17363]
[1776918626690,52.13,77843.55,0.0,-0.98851,1e-05,2.17363]
[1776918630048,52.13,77844.46,0.0,-0.9885,1e-05,2.17464]
[1776918630189,52.13,77843.36,0.0,-0.98851,1e-05,2.17309]
[1776918630913,52.13,77843.36,0.0,-0.98851,1e-05,2.17309]
[1776918630937,52.13,77843.36,0.0,-0.98851,1e-05,2.17309]
[1776918630974,52.13,77844.25,0.0,-0.98851,1e-05,2.17422]
[1776918635513,52.12,77843.12,0.0,-0.98853,1e-05,2.17091]
[1776918635691,52.12,77843.12,0.0,-0.98853,1e-05,2.17091]
[1776918636486,52.12,77844.1,0.0,-0.98852,1e-05,2.17215]
[1776918636688,52.12,77844.1,0.0,-0.98852,1e-05,2.17215]
[1776918636885,52.12,77843.29,0.0,-0.98852,1e-05,2.17099]
[1776918640977,52.12,77845.04,0.0,-0.98851,1e-05,2.17311]
[1776918641192,52.12,77845.79,0.0,-0.98851,1e-05,2.17404]
[1776918646955,52.12,77845.57,0.0,-0.98851,1e-05,2.17325]
[1776918651989,52.12,77846.64,0.0,-0.98851,1e-05,2.17426]
[1776918657024,52.12,77847.12,0.0,-0.9885,1e-05,2.17447]
[1776918658327,52.12,77847.14,0.0,-0.9885,1e-05,2.17441]
[1776918658438,52.12,77847.14,0.0,-0.9885,1e-05,2.17441]
[1776918659168,52.12,77847.29,0.0,-0.9885,1e-05,2.17452]
[1776918659187,52.12,77847.29,0.0,-0.9885,1e-05,2.17452]
[1776918660046,52.12,77847.42,0.0,-0.9885,1e-05,2.1746]
[1776918661053,52.11,77857.79,0.0,-0.98842,1e-05,2.18845]
[1776918662059,52.11,77863.56,0.0,-0.98838,1e-05,2.19615]
[1776918663067,52.11,77865.59,0.0,-0.98836,1e-05,2.19878]
[1776918664661,52.11,77866.76,0.0,-0.98835,1e-05,2.20024]
[1776918664691,52.11,77866.76,0.0,-0.98835,1e-05,2.20024]
[1776918666089,52.11,77879.65,0.0,-0.98825,1e-05,2.21747]
[1776918668102,52.11,77882.25,0.0,-0.98823,1e-05,2.22072]
[1776918668247,52.11,77882.25,0.0,-0.98823,1e-05,2.22072]
[1776918668509,52.11,77882.25,0.0,-0.98823,1e-05,2.22072]
[1776918669109,52.11,77888.65,0.0,-0.98818,1e-05,2.2293]
[1776918670116,52.11,77896.83,0.0,-0.98811,1e-05,2.24035]
[1776918671123,52.11,77903.37,0.0,-0.98806,1e-05,2.24916]
[1776918672129,52.11,77903.46,0.0,-0.98806,1e-05,2.24909]
[1776918672751,52.11,77903.46,0.0,-0.98806,1e-05,2.24909]
[1776918672943,52.11,77903.46,0.0,-0.98806,1e-05,2.24909]
[1776918676157,52.1,77912.55,0.0,-0.98799,1e-05,2.26058]
[1776918676517,52.1,77912.55,0.0,-0.98799,1e-05,2.26058]
[1776918676688,52.1,77912.55,0.0,-0.98799,1e-05,2.26058]
[1776918677165,52.1,77913.08,0.0,-0.98799,1e-05,2.26108]
[1776918682200,52.1,77910.99,0.0,-0.98801,1e-05,2.25707]
[1776918685854,52.09,77907.44,0.0,-0.98804,1e-05,2.25151]
[1776918686938,52.09,77907.44,0.0,-0.98804,1e-05,2.25151]
[1776918688159,52.09,77907.05,0.0,-0.98805,1e-05,2.25076]
[1776918688194,52.09,77907.05,0.0,-0.98805,1e-05,2.25076]
[1776918688193,52.09,77905.01,0.0,-0.98807,1e-05,2.24752]
[1776918688241,52.09,77898.84,0.0,-0.98812,1e-05,2.23904]
[1776918690163,52.09,77898.84,0.0,-0.98812,1e-05,2.23904]
[1776918690192,52.09,77898.84,0.0,-0.98812,1e-05,2.23904]
[1776918689249,52.09,77895.78,0.0,-0.98815,1e-05,2.23465]
[1776918694284,52.09,77894.78,0.0,-0.98817,1e-05,2.23086]
[1776918695547,52.09,77894.78,0.0,-0.98817,1e-05,2.23086]
[1776918695705,52.09,77894.78,0.0,-0.98817,1e-05,2.23086]
[1776918695762,52.09,77891.71,0.0,-0.98819,1e-05,2.22649]
[1776918696717,52.09,77891.71,0.0,-0.98819,1e-05,2.22649]
[1776918696940,52.09,77891.71,0.0,-0.98819,1e-05,2.22649]
[1776918699693,52.08,77888.74,0.0,-0.98822,1e-05,2.22195]
[1776918699937,52.08,77888.74,0.0,-0.98822,1e-05,2.22195]
[1776918700037,52.08,77887.15,0.0,-0.98823,1e-05,2.21963]
[1776918700292,52.08,77887.15,0.0,-0.98823,1e-05,2.21963]
[1776918700435,52.08,77887.15,0.0,-0.98823,1e-05,2.21963]
[1776918702340,52.08,77890.53,0.0,-0.98821,1e-05,2.22379]
[1776918703459,52.08,77890.53,0.0,-0.98821,1e-05,2.22379]
[1776918703691,52.08,77890.53,0.0,-0.98821,1e-05,2.22379]
[1776918703734,52.08,77892.39,0.0,-0.9882,1e-05,2.22618]
[1776918704550,52.08,77892.39,0.0,-0.9882,1e-05,2.22618]
[1776918704695,52.08,77892.39,0.0,-0.9882,1e-05,2.22618]
[1776918704796,52.08,77895.82,0.0,-0.98817,1e-05,2.23071]
[1776918709186,52.08,77896.37,0.0,-0.98817,1e-05,2.23097]
[1776918709435,52.08,77896.28,0.0,-0.98817,1e-05,2.23069]
[1776918709741,52.08,77896.28,0.0,-0.98817,1e-05,2.23069]
[1776918709938,52.08,77896.28,0.0,-0.98817,1e-05,2.23069]
[1776918709997,52.08,77894.62,0.0,-0.98818,1e-05,2.22826]
[1776918715805,52.07,77894.49,0.0,-0.98819,1e-05,2.22733]
[1776918715936,52.07,77894.49,0.0,-0.98819,1e-05,2.22733]
[1776918715985,52.07,77895.19,0.0,-0.98818,1e-05,2.22814]
[1776918716603,52.07,77895.19,0.0,-0.98818,1e-05,2.22814]
[1776918716689,52.07,77895.19,0.0,-0.98818,1e-05,2.22814]
[1776918722607,52.07,77895.94,0.0,-0.98818,1e-05,2.22831]
[1776918722687,52.07,77895.94,0.0,-0.98818,1e-05,2.22831]
[1776918722708,52.07,77895.46,0.0,-0.98819,1e-05,2.22751]
[1776918723665,52.07,77895.46,0.0,-0.98819,1e-05,2.22751]
[1776918723689,52.07,77895.46,0.0,-0.98819,1e-05,2.22751]
[1776918723702,52.07,77889.73,0.0,-0.98824,1e-05,2.21955]
[1776918725501,52.07,77887.94,0.0,-0.98825,1e-05,2.21687]
[1776918727140,52.07,77887.94,0.0,-0.98825,1e-05,2.21687]
[1776918727191,52.07,77887.94,0.0,-0.98825,1e-05,2.21687]
[1776918727216,52.06,77893.77,0.0,-0.98821,1e-05,2.22458]
[1776918727515,52.06,77898.36,0.0,-0.98817,1e-05,2.23086]
[1776918728259,52.06,77898.36,0.0,-0.98817,1e-05,2.23086]
[1776918728437,52.06,77898.36,0.0,-0.98817,1e-05,2.23086]
[1776918728522,52.06,77902.73,0.0,-0.98813,1e-05,2.23671]
[1776918730251,52.06,77903.72,0.0,-0.98813,1e-05,2.23792]
[1776918730436,52.06,77903.72,0.0,-0.98813,1e-05,2.23792]
[1776918731216,52.06,77903.72,0.0,-0.98813,1e-05,2.23792]
[1776918731243,52.06,77908.4,0.0,-0.98809,1e-05,2.24403]
[1776918731436,52.06,77908.4,0.0,-0.98809,1e-05,2.24403]
[1776918735571,52.06,77905.42,0.0,-0.98812,1e-05,2.23929]
[1776918737260,52.06,77904.85,0.0,-0.98812,1e-05,2.23835]
[1776918737436,52.06,77904.85,0.0,-0.98812,1e-05,2.23835]
[1776918737740,52.06,77904.85,0.0,-0.98812,1e-05,2.23835]
[1776918737935,52.06,77904.85,0.0,-0.98812,1e-05,2.23835]
[1776918738037,52.06,77904.76,0.0,-0.98812,1e-05,2.23807]
[1776918743269,52.05,77904.57,0.0,-0.98813,1e-05,2.23701]
[1776918743434,52.05,77904.57,0.0,-0.98813,1e-05,2.23701]
[1776918743606,52.05,77904.57,0.0,-0.98813,1e-05,2.23701]
[1776918743688,52.05,77904.57,0.0,-0.98813,1e-05,2.23701]
[1776918743700,52.05,77905.94,0.0,-0.98812,1e-05,2.23873]
[1776918749670,52.05,77905.39,0.0,-0.98813,1e-05,2.23698]
[1776918750487,52.05,77905.39,0.0,-0.98813,1e-05,2.23698]
[1776918750689,52.05,77905.39,0.0,-0.98813,1e-05,2.23698]
[1776918751130,52.05,77905.39,0.0,-0.98813,1e-05,2.23698]
[1776918751187,52.05,77905.39,0.0,-0.98813,1e-05,2.23698]
[1776918751179,52.05,77906.87,0.0,-0.98813,1e-05,2.23731]
[1776918754705,52.04,77898.24,0.0,-0.9882,1e-05,2.2248]
[1776918755459,52.04,77898.24,0.0,-0.9882,1e-05,2.2248]
[1776918755685,52.04,77898.24,0.0,-0.9882,1e-05,2.2248]
[1776918755712,52.04,77893.61,0.0,-0.98824,1e-05,2.21832]
[1776918756370,52.04,77893.61,0.0,-0.98824,1e-05,2.21832]
[1776918756438,52.04,77893.61,0.0,-0.98824,1e-05,2.21832]
[1776918760890,52.04,77893.38,0.0,-0.98825,1e-05,2.21748]
[1776918760936,52.04,77893.38,0.0,-0.98825,1e-05,2.21748]
[1776918760962,52.04,77894.09,0.0,-0.98824,1e-05,2.21831]
[1776918761452,52.04,77894.09,0.0,-0.98824,1e-05,2.21831]
[1776918761695,52.04,77894.09,0.0,-0.98824,1e-05,2.21831]
[1776918765990,52.04,77894.17,0.0,-0.98824,1e-05,2.21791]
[1776918766187,52.04,77894.17,0.0,-0.98824,1e-05,2.21791]
[1776918769907,52.04,77894.26,0.0,-0.98825,1e-05,2.21753]
[1776918769936,52.04,77894.26,0.0,-0.98825,1e-05,2.21753]
[1776918770115,52.04,77898.73,0.0,-0.98821,1e-05,2.22351]
[1776918770944,52.04,77898.73,0.0,-0.98821,1e-05,2.22351]
[1776918771189,52.04,77898.73,0.0,-0.98821,1e-05,2.22351]
[1776918771278,52.03,77903.52,0.0,-0.98817,1e-05,2.22979]
[1776918773838,52.03,77906.47,0.0,-0.98815,1e-05,2.23354]
[1776918774377,52.03,77906.47,0.0,-0.98815,1e-05,2.23354]
[1776918774436,52.03,77906.47,0.0,-0.98815,1e-05,2.23354]
[1776918774845,52.03,77905.65,0.0,-0.98816,1e-05,2.23226]
[1776918775405,52.03,77905.65,0.0,-0.98816,1e-05,2.23226]
[1776918775435,52.03,77905.65,0.0,-0.98816,1e-05,2.23226]
[1776918776859,52.03,77902.94,0.0,-0.98818,1e-05,2.22824]
[1776918778255,52.03,77902.94,0.0,-0.98818,1e-05,2.22824]
[1776918778436,52.03,77905.32,0.0,-0.98817,1e-05,2.2312]
[1776918782115,52.03,77904.17,0.0,-0.98818,1e-05,2.22933]
[1776918782205,52.03,77904.17,0.0,-0.98818,1e-05,2.22933]
[1776918782216,52.03,77904.23,0.0,-0.98818,1e-05,2.22926]
[1776918782901,52.03,77912.16,0.0,-0.98811,1e-05,2.23998]
[1776918783737,52.03,77912.16,0.0,-0.98811,1e-05,2.23998]
[1776918783936,52.03,77912.16,0.0,-0.98811,1e-05,2.23998]
[1776918784024,52.03,77912.49,0.0,-0.98811,1e-05,2.24027]
[1776918789033,52.02,77913.54,0.0,-0.98811,1e-05,2.24101]
[1776918789204,52.02,77913.54,0.0,-0.98811,1e-05,2.24101]
[1776918789305,52.02,77912.94,0.0,-0.98811,1e-05,2.23984]
[1776918789557,52.02,77912.94,0.0,-0.98811,1e-05,2.23984]
[1776918789694,52.02,77912.94,0.0,-0.98811,1e-05,2.23984]
[1776918791964,52.02,77906.16,0.0,-0.98817,1e-05,2.2302]
[1776918793092,52.02,77906.16,0.0,-0.98817,1e-05,2.2302]
[1776918793206,52.02,77906.16,0.0,-0.98817,1e-05,2.2302]
[1776918793307,52.02,77902.16,0.0,-0.98821,1e-05,2.22442]
[1776918793332,52.02,77902.16,0.0,-0.98821,1e-05,2.22442]
[1776918793436,52.02,77902.16,0.0,-0.98821,1e-05,2.22442]
[1776918795867,52.02,77902.1,0.0,-0.98821,1e-05,2.22418]
[1776918795935,52.02,77902.1,0.0,-0.98821,1e-05,2.22418]
[1776918796175,52.02,77902.1,0.0,-0.98821,1e-05,2.22418]
[1776918796198,52.02,77902.1,0.0,-0.98821,1e-05,2.22418]
[1776918796234,52.02,77900.72,0.0,-0.98822,1e-05,2.22215]
[1776918799197,52.02,77901.01,0.0,-0.98822,1e-05,2.22225]
[1776918799298,52.02,77903.74,0.0,-0.9882,1e-05,2.22569]
[1776918799436,52.02,77903.74,0.0,-0.9882,1e-05,2.22569]
[1776918799536,52.02,77903.74,0.0,-0.9882,1e-05,2.22569]
[1776918799691,52.02,77903.74,0.0,-0.9882,1e-05,2.22569]
[1776918800021,52.02,77904.95,0.0,-0.98819,1e-05,2.22734]
[1776918802034,52.01,77908.53,0.0,-0.98816,1e-05,2.23193]
[1776918804038,52.01,77908.23,0.0,-0.98817,1e-05,2.23135]
[1776918804188,52.01,77908.23,0.0,-0.98817,1e-05,2.23135]
[1776918804256,52.01,77908.81,0.0,-0.98816,1e-05,2.23198]
[1776918804534,52.01,77908.81,0.0,-0.98816,1e-05,2.23198]
[1776918804692,52.01,77908.81,0.0,-0.98816,1e-05,2.23198]
[1776918808078,52.01,77909.76,0.0,-0.98816,1e-05,2.23277]
[1776918808192,52.01,77909.76,0.0,-0.98816,1e-05,2.23277]
[1776918808279,52.01,77913.95,0.0,-0.98812,1e-05,2.23817]
[1776918809080,52.01,77913.95,0.0,-0.98812,1e-05,2.23817]
[1776918809200,52.01,77913.95,0.0,-0.98812,1e-05,2.23817]
[1776918810091,52.01,77918.79,0.0,-0.98809,1e-05,2.24465]
[1776918811100,52.01,77926.01,0.0,-0.98804,1e-05,2.25287]
[1776918812116,52.01,77926.01,0.0,-0.98804,1e-05,2.25287]
[1776918812191,52.01,77926.01,0.0,-0.98804,1e-05,2.25287]
[1776918812274,52.0,77925.57,0.0,-0.98804,1e-05,2.25184]
[1776918814121,52.0,77929.68,0.0,-0.98801,1e-05,2.25731]
[1776918814495,52.0,77929.68,0.0,-0.98801,1e-05,2.25731]
[1776918814689,52.0,77929.68,0.0,-0.98801,1e-05,2.25731]
[1776918815128,52.0,77929.59,0.0,-0.98801,1e-05,2.25698]
[1776918820165,52.0,77931.22,0.0,-0.988,1e-05,2.25816]
[1776918822177,52.0,77927.71,0.0,-0.98804,1e-05,2.25288]
[1776918823183,52.0,77924.93,0.0,-0.98806,1e-05,2.24882]
[1776918823976,52.0,77924.93,0.0,-0.98806,1e-05,2.24882]
[1776918824191,52.0,77924.93,0.0,-0.98806,1e-05,2.24882]
[1776918827211,51.99,77920.28,0.0,-0.9881,1e-05,2.24162]
[1776918827590,51.99,77920.28,0.0,-0.9881,1e-05,2.24162]
[1776918827662,51.99,77920.28,0.0,-0.9881,1e-05,2.24162]
[1776918827689,51.99,77920.28,0.0,-0.9881,1e-05,2.24162]
[1776918828219,51.99,77926.96,0.0,-0.98805,1e-05,2.25064]
[1776918829226,51.99,77930.34,0.0,-0.98802,1e-05,2.25512]
[1776918829966,51.99,77930.34,0.0,-0.98802,1e-05,2.25512]
[1776918830187,51.99,77930.34,0.0,-0.98802,1e-05,2.25512]
[1776918830908,51.99,77930.07,0.0,-0.98803,1e-05,2.25455]
[1776918830936,51.99,77930.07,0.0,-0.98803,1e-05,2.25455]
[1776918831240,51.99,77927.97,0.0,-0.98804,1e-05,2.25143]
[1776918834261,51.99,77924.32,0.0,-0.98808,1e-05,2.24579]
[1776918834361,51.99,77924.32,0.0,-0.98808,1e-05,2.24579]
[1776918834435,51.99,77924.32,0.0,-0.98808,1e-05,2.24579]
[1776918837826,51.98,77923.58,0.0,-0.98809,1e-05,2.24418]
[1776918839185,51.98,77922.97,0.0,-0.98809,1e-05,2.24315]
[1776918839436,51.98,77923.66,0.0,-0.98809,1e-05,2.24391]
[1776918843001,51.98,77922.06,0.0,-0.98811,1e-05,2.24096]
[1776918843193,51.98,77922.06,0.0,-0.98811,1e-05,2.24096]
[1776918848359,51.97,77918.84,0.0,-0.98814,1e-05,2.23542]
[1776918848512,51.97,77918.84,0.0,-0.98814,1e-05,2.23542]
[1776918848698,51.97,77918.84,0.0,-0.98814,1e-05,2.23542]
[1776918854372,51.97,77919.89,0.0,-0.98814,1e-05,2.23616]
[1776918854437,51.97,77919.82,0.0,-0.98814,1e-05,2.23588]
[1776918860821,51.96,77918.19,0.0,-0.98816,1e-05,2.2326]
[1776918860823,51.96,77918.19,0.0,-0.98816,1e-05,2.2326]
[1776918860937,51.96,77918.19,0.0,-0.98816,1e-05,2.2326]
[1776918861150,51.96,77918.19,0.0,-0.98816,1e-05,2.2326]
[1776918861189,51.96,77918.19,0.0,-0.98816,1e-05,2.2326]
[1776918861252,51.96,77918.85,0.0,-0.98815,1e-05,2.23333]
[1776918867491,51.96,77919.91,0.0,-0.98815,1e-05,2.23358]
[1776918868918,51.96,77919.91,0.0,-0.98815,1e-05,2.23358]
[1776918868940,51.96,77919.91,0.0,-0.98815,1e-05,2.23358]
[1776918868972,51.96,77929.53,0.0,-0.98807,1e-05,2.24665]
[1776918869507,51.96,77932.15,0.0,-0.98805,1e-05,2.25007]
[1776918870657,51.96,77932.15,0.0,-0.98805,1e-05,2.25007]
[1776918870687,51.96,77932.15,0.0,-0.98805,1e-05,2.25007]
[1776918871111,51.96,77932.15,0.0,-0.98805,1e-05,2.25007]
[1776918871191,51.96,77932.15,0.0,-0.98805,1e-05,2.25007]
[1776918871293,51.96,77931.43,0.0,-0.98807,1e-05,2.24732]
[1776918874148,51.95,77932.41,0.0,-0.98806,1e-05,2.24827]
[1776918874187,51.95,77932.41,0.0,-0.98806,1e-05,2.24827]
[1776918874569,51.95,77932.65,0.0,-0.98806,1e-05,2.24841]
[1776918874693,51.95,77932.65,0.0,-0.98806,1e-05,2.24841]
[1776918874771,51.95,77931.53,0.0,-0.98807,1e-05,2.24666]
[1776918878258,51.95,77932.07,0.0,-0.98807,1e-05,2.24702]
[1776918878436,51.95,77933.25,0.0,-0.98806,1e-05,2.24846]
[1776918883512,51.95,77933.23,0.0,-0.98807,1e-05,2.24746]
[1776918883688,51.95,77933.23,0.0,-0.98807,1e-05,2.24746]
[1776918885896,51.94,77935.64,0.0,-0.98805,1e-05,2.25041]
[1776918885936,51.94,77935.64,0.0,-0.98805,1e-05,2.25041]
[1776918886037,51.94,77934.27,0.0,-0.98806,1e-05,2.24832]
[1776918887033,51.94,77934.27,0.0,-0.98806,1e-05,2.24832]
[1776918887192,51.94,77934.27,0.0,-0.98806,1e-05,2.24832]
[1776918889906,51.94,77934.82,0.0,-0.98806,1e-05,2.24852]
[1776918889935,51.94,77934.82,0.0,-0.98806,1e-05,2.24852]
[1776918890940,51.94,77933.3,0.0,-0.98808,1e-05,2.24623]
[1776918891188,51.94,77933.3,0.0,-0.98808,1e-05,2.24623]
[1776918891283,51.94,77930.03,0.0,-0.9881,1e-05,2.24154]
[1776918893959,51.94,77929.06,0.0,-0.98811,1e-05,2.23986]
[1776918894192,51.94,77929.06,0.0,-0.98811,1e-05,2.23986]
[1776918897829,51.93,77930.45,0.0,-0.98811,1e-05,2.24109]
[1776918897938,51.93,77930.45,0.0,-0.98811,1e-05,2.24109]
[1776918898063,51.93,77930.45,0.0,-0.98811,1e-05,2.24109]
[1776918898191,51.93,77930.45,0.0,-0.98811,1e-05,2.24109]
[1776918898292,51.93,77930.39,0.0,-0.98811,1e-05,2.24084]
[1776918901093,51.93,77932.2,0.0,-0.9881,1e-05,2.24299]
[1776918901186,51.93,77932.2,0.0,-0.9881,1e-05,2.24299]
[1776918906918,51.93,77930.5,0.0,-0.98811,1e-05,2.23979]
[1776918906937,51.93,77930.5,0.0,-0.98811,1e-05,2.23979]
[1776918906968,51.93,77934.69,0.0,-0.98808,1e-05,2.24523]
[1776918908396,51.93,77934.69,0.0,-0.98808,1e-05,2.24523]
[1776918908417,51.93,77938.27,0.0,-0.98805,1e-05,2.24982]
[1776918908436,51.93,77938.27,0.0,-0.98805,1e-05,2.24982]
[1776918910476,51.92,77936.41,0.0,-0.98807,1e-05,2.24706]
[1776918910691,51.92,77936.41,0.0,-0.98807,1e-05,2.24706]
[1776918915197,51.92,77933.62,0.0,-0.9881,1e-05,2.24252]
[1776918915434,51.92,77933.62,0.0,-0.9881,1e-05,2.24252]
[1776918915265,51.92,77933.48,0.0,-0.9881,1e-05,2.24216]
[1776918920864,51.92,77932.66,0.0,-0.98811,1e-05,2.24004]
[1776918924465,51.91,77932.22,0.0,-0.98812,1e-05,2.23894]
[1776918924692,51.91,77932.22,0.0,-0.98812,1e-05,2.23894]
[1776918929535,51.91,77929.88,0.0,-0.98814,1e-05,2.23493]
[1776918929688,51.91,77929.88,0.0,-0.98814,1e-05,2.23493]
[1776918929927,51.91,77924.54,0.0,-0.98819,1e-05,2.22744]
[1776918931016,51.91,77924.54,0.0,-0.98819,1e-05,2.22744]
[1776918931188,51.91,77924.54,0.0,-0.98819,1e-05,2.22744]
[1776918931289,51.91,77924.35,0.0,-0.9882,1e-05,2.22551]
[1776918934133,51.91,77925.69,0.0,-0.98819,1e-05,2.22707]
[1776918934195,51.91,77925.69,0.0,-0.98819,1e-05,2.22707]
[1776918937546,51.91,77928.76,0.0,-0.98817,1e-05,2.23073]
[1776918937705,51.91,77928.76,0.0,-0.98817,1e-05,2.23073]
[1776918937984,51.9,77935.06,0.0,-0.98812,1e-05,2.23925]
[1776918938887,51.9,77935.06,0.0,-0.98812,1e-05,2.23925]
[1776918938936,51.9,77935.06,0.0,-0.98812,1e-05,2.23925]
[1776918938990,51.9,77937.33,0.0,-0.9881,1e-05,2.24221]
[1776918941134,51.9,77936.8,0.0,-0.9881,1e-05,2.24131]
[1776918941195,51.9,77936.8,0.0,-0.9881,1e-05,2.24131]
[1776918944102,51.9,77936.32,0.0,-0.98811,1e-05,2.24015]
[1776918944191,51.9,77936.32,0.0,-0.98811,1e-05,2.24015]
[1776918944292,51.9,77937.37,0.0,-0.9881,1e-05,2.24144]
[1776918945047,51.9,77937.37,0.0,-0.9881,1e-05,2.24144]
[1776918945195,51.9,77937.37,0.0,-0.9881,1e-05,2.24144]
[1776918948850,51.9,77937.02,0.0,-0.98811,1e-05,2.24031]
[1776918948937,51.9,77937.02,0.0,-0.98811,1e-05,2.24031]
[1776918949883,51.9,77936.21,0.0,-0.98812,1e-05,2.23903]
[1776918949939,51.9,77936.21,0.0,-0.98812,1e-05,2.23903]
[1776918950071,51.9,77936.13,0.0,-0.98812,1e-05,2.23877]
[1776918952794,51.89,77935.01,0.0,-0.98813,1e-05,2.23691]
[1776918952943,51.89,77935.01,0.0,-0.98813,1e-05,2.23691]
[1776918958127,51.89,77934.07,0.0,-0.98814,1e-05,2.23471]
[1776918961875,51.89,77933.3,0.0,-0.98815,1e-05,2.23321]
[1776918961936,51.89,77933.3,0.0,-0.98815,1e-05,2.23321]
[1776918963163,51.89,77928.56,0.0,-0.98819,1e-05,2.2264]
[1776918963961,51.89,77928.56,0.0,-0.98819,1e-05,2.2264]
[1776918964189,51.89,77928.56,0.0,-0.98819,1e-05,2.2264]
[1776918964240,51.89,77927.78,0.0,-0.9882,1e-05,2.2252]
[1776918970210,51.88,77923.45,0.0,-0.98824,1e-05,2.2185]
[1776918972941,51.88,77923.74,0.0,-0.98824,1e-05,2.21865]
[1776918975577,51.88,77927.1,0.0,-0.98822,1e-05,2.22288]
[1776918975691,51.88,77927.1,0.0,-0.98822,1e-05,2.22288]
[1776918976253,51.88,77929.47,0.0,-0.9882,1e-05,2.226]
[1776918977339,51.88,77929.47,0.0,-0.9882,1e-05,2.226]
[1776918977435,51.88,77929.47,0.0,-0.9882,1e-05,2.226]
[1776918981609,51.88,77930.64,0.0,-0.98819,1e-05,2.22692]
[1776918981692,51.88,77930.64,0.0,-0.98819,1e-05,2.22692]
[1776918985742,51.87,77931.28,0.0,-0.98819,1e-05,2.22724]
[1776918985940,51.87,77931.28,0.0,-0.98819,1e-05,2.22724]
[1776918986323,51.87,77931.34,0.0,-0.98819,1e-05,2.22718]
[1776918991358,51.87,77931.12,0.0,-0.9882,1e-05,2.22465]
[1776918995718,51.87,77929.55,0.0,-0.98822,1e-05,2.22196]
[1776918995936,51.87,77929.55,0.0,-0.98822,1e-05,2.22196]
[1776919001428,51.86,77924.44,0.0,-0.98827,1e-05,2.21424]
[1776919002854,51.86,77924.5,0.0,-0.98827,1e-05,2.2142]
[1776919002904,51.86,77924.5,0.0,-0.98827,1e-05,2.2142]
[1776919002943,51.86,77924.5,0.0,-0.98827,1e-05,2.2142]
[1776919003442,51.86,77924.23,0.0,-0.98827,1e-05,2.21371]
[1776919008477,51.86,77925.88,0.0,-0.98826,1e-05,2.21538]
[1776919008701,51.86,77925.88,0.0,-0.98826,1e-05,2.21538]
[1776919008783,51.86,77925.88,0.0,-0.98826,1e-05,2.21538]
[1776919008937,51.86,77925.88,0.0,-0.98826,1e-05,2.21538]
[1776919009483,51.86,77924.78,0.0,-0.98827,1e-05,2.21364]
[1776919013454,51.86,77925.11,0.0,-0.98827,1e-05,2.21373]
[1776919013512,51.86,77924.15,0.0,-0.98828,1e-05,2.2123]
[1776919013576,51.86,77924.15,0.0,-0.98828,1e-05,2.2123]
[1776919013693,51.86,77924.15,0.0,-0.98828,1e-05,2.2123]
[1776919017146,51.86,77925.43,0.0,-0.98827,1e-05,2.2137]
[1776919017153,51.86,77925.43,0.0,-0.98827,1e-05,2.2137]
[1776919017198,51.86,77925.43,0.0,-0.98827,1e-05,2.2137]
[1776919017540,51.86,77924.32,0.0,-0.98828,1e-05,2.21206]
[1776919023582,51.85,77924.97,0.0,-0.98828,1e-05,2.21225]
[1776919025595,51.85,77921.53,0.0,-0.98831,1e-05,2.20732]
[1776919027348,51.85,77921.53,0.0,-0.98831,1e-05,2.20732]
[1776919027411,51.85,77921.53,0.0,-0.98831,1e-05,2.20732]
[1776919027439,51.85,77921.53,0.0,-0.98831,1e-05,2.20732]
[1776919027440,51.85,77921.93,0.0,-0.98831,1e-05,2.20775]
[1776919030691,51.85,77923.76,0.0,-0.98829,1e-05,2.20991]
[1776919030697,51.85,77923.76,0.0,-0.98829,1e-05,2.20991]
[1776919030937,51.85,77923.76,0.0,-0.98829,1e-05,2.20991]
[1776919031038,51.85,77926.43,0.0,-0.98827,1e-05,2.21344]
[1776919036674,51.85,77925.71,0.0,-0.98828,1e-05,2.21175]
[1776919037580,51.85,77925.71,0.0,-0.98828,1e-05,2.21175]
[1776919037667,51.85,77925.71,0.0,-0.98828,1e-05,2.21175]
[1776919037692,51.85,77925.71,0.0,-0.98828,1e-05,2.21175]
[1776919037763,51.85,77926.81,0.0,-0.98827,1e-05,2.21313]
[1776919041273,51.84,77929.0,0.0,-0.98826,1e-05,2.21588]
[1776919041323,51.84,77929.0,0.0,-0.98826,1e-05,2.21588]
[1776919041445,51.84,77929.0,0.0,-0.98826,1e-05,2.21588]
[1776919041530,51.84,77932.24,0.0,-0.98823,1e-05,2.22006]
[1776919046423,51.84,77934.15,0.0,-0.98822,1e-05,2.22227]
[1776919046437,51.84,77934.15,0.0,-0.98822,1e-05,2.22227]
[1776919046474,51.84,77934.15,0.0,-0.98822,1e-05,2.22227]
[1776919046481,51.84,77934.28,0.0,-0.98822,1e-05,2.22231]
[1776919046701,51.84,77934.28,0.0,-0.98822,1e-05,2.22231]
[1776919049127,51.84,77935.09,0.0,-0.98821,1e-05,2.22315]
[1776919049169,51.84,77935.09,0.0,-0.98821,1e-05,2.22315]
[1776919049191,51.84,77935.09,0.0,-0.98821,1e-05,2.22315]
[1776919049271,51.84,77934.42,0.0,-0.98822,1e-05,2.2221]
[1776919053450,51.84,77934.18,0.0,-0.98823,1e-05,2.21984]
[1776919053506,51.84,77934.18,0.0,-0.98823,1e-05,2.21984]
[1776919053477,51.84,77930.21,0.0,-0.98827,1e-05,2.21428]
[1776919053690,51.84,77930.21,0.0,-0.98827,1e-05,2.21428]
[1776919058297,51.83,77931.34,0.0,-0.98826,1e-05,2.21536]
[1776919058377,51.83,77931.34,0.0,-0.98826,1e-05,2.21536]
[1776919058437,51.83,77931.34,0.0,-0.98826,1e-05,2.21536]
[1776919058525,51.83,77930.95,0.0,-0.98826,1e-05,2.21471]
[1776919061855,51.83,77921.65,0.0,-0.98834,1e-05,2.20155]
[1776919062862,51.83,77908.99,0.0,-0.98845,1e-05,2.18428]
[1776919063869,51.83,77907.92,0.0,-0.98845,1e-05,2.18276]
[1776919065564,51.83,77907.92,0.0,-0.98845,1e-05,2.18276]
[1776919065663,51.83,77906.84,0.0,-0.98846,1e-05,2.18124]
[1776919065693,51.83,77906.84,0.0,-0.98846,1e-05,2.18124]
[1776919065883,51.83,77907.78,0.0,-0.98846,1e-05,2.18246]
[1776919070010,51.83,77904.83,0.0,-0.98848,1e-05,2.1783]
[1776919070143,51.83,77904.83,0.0,-0.98848,1e-05,2.1783]
[1776919070188,51.83,77904.83,0.0,-0.98848,1e-05,2.1783]
[1776919070287,51.83,77900.28,0.0,-0.98852,1e-05,2.17211]
[1776919071925,51.83,77895.71,0.0,-0.98855,1e-05,2.16589]
[1776919074936,51.83,77896.37,0.0,-0.98855,1e-05,2.16671]
[1776919074991,51.83,77896.37,0.0,-0.98855,1e-05,2.16671]
[1776919075191,51.83,77896.37,0.0,-0.98855,1e-05,2.16671]
[1776919075249,51.83,77896.54,0.0,-0.98855,1e-05,2.1669]
[1776919080988,51.83,77897.49,0.0,-0.98854,1e-05,2.16794]
[1776919086026,51.83,77898.39,0.0,-0.98854,1e-05,2.16894]
[1776919086784,51.83,77898.39,0.0,-0.98854,1e-05,2.16894]
[1776919086941,51.83,77898.39,0.0,-0.98854,1e-05,2.16894]
[1776919086973,51.83,77898.39,0.0,-0.98854,1e-05,2.16894]
[1776919087192,51.83,77898.39,0.0,-0.98854,1e-05,2.16894]
[1776919087231,51.83,77897.55,0.0,-0.98854,1e-05,2.16777]
[1776919090383,51.83,77896.51,0.0,-0.98855,1e-05,2.1663]
[1776919090436,51.83,77896.51,0.0,-0.98855,1e-05,2.1663]
[1776919090490,51.83,77896.51,0.0,-0.98855,1e-05,2.1663]
[1776919090592,51.83,77892.18,0.0,-0.98859,1e-05,2.16043]
[1776919090694,51.83,77892.18,0.0,-0.98859,1e-05,2.16043]
[1776919094584,51.83,77892.03,0.0,-0.98859,1e-05,2.16018]
[1776919094633,51.83,77890.67,0.0,-0.9886,1e-05,2.15834]
[1776919094695,51.83,77890.67,0.0,-0.9886,1e-05,2.15834]
[1776919095087,51.83,77889.53,0.0,-0.98861,1e-05,2.1568]
[1776919099539,51.83,77891.65,0.0,-0.98859,1e-05,2.1596]
[1776919099593,51.83,77891.65,0.0,-0.98859,1e-05,2.1596]
[1776919099560,51.83,77893.13,0.0,-0.98858,1e-05,2.16156]
[1776919099690,51.83,77893.13,0.0,-0.98858,1e-05,2.16156]
[1776919105158,51.83,77892.87,0.0,-0.98858,1e-05,2.1611]
[1776919106569,51.83,77892.87,0.0,-0.98858,1e-05,2.1611]
[1776919106688,51.82,77893.15,0.0,-0.98858,1e-05,2.16146]
[1776919106834,51.82,77893.15,0.0,-0.98858,1e-05,2.16146]
[1776919106936,51.82,77893.15,0.0,-0.98858,1e-05,2.16146]
[1776919107172,51.82,77893.08,0.0,-0.98858,1e-05,2.16134]
[1776919110965,51.82,77892.13,0.0,-0.98859,1e-05,2.16002]
[1776919111037,51.82,77892.13,0.0,-0.98859,1e-05,2.16002]
[1776919111189,51.82,77892.13,0.0,-0.98859,1e-05,2.16002]
[1776919111200,51.82,77892.69,0.0,-0.98859,1e-05,2.15925]
[1776919116580,51.82,77892.7,0.0,-0.98859,1e-05,2.1592]
[1776919116692,51.82,77893.64,0.0,-0.98859,1e-05,2.16045]
[1776919117047,51.82,77893.64,0.0,-0.98859,1e-05,2.16045]
[1776919117196,51.82,77893.64,0.0,-0.98859,1e-05,2.16045]
[1776919117243,51.82,77892.7,0.0,-0.98859,1e-05,2.15918]
[1776919122279,51.82,77892.91,0.0,-0.98859,1e-05,2.1594]
[1776919125061,51.82,77892.29,0.0,-0.9886,1e-05,2.15854]
[1776919125193,51.82,77892.29,0.0,-0.9886,1e-05,2.15854]
[1776919125296,51.82,77892.29,0.0,-0.9886,1e-05,2.15854]
[1776919125437,51.82,77892.29,0.0,-0.9886,1e-05,2.15854]
[1776919125499,51.82,77893.37,0.0,-0.98859,1e-05,2.15998]
[1776919130337,51.82,77897.07,0.0,-0.98856,1e-05,2.16488]
[1776919131303,51.82,77897.07,0.0,-0.98856,1e-05,2.16488]
[1776919131440,51.82,77897.07,0.0,-0.98856,1e-05,2.16488]
[1776919131640,51.82,77897.07,0.0,-0.98856,1e-05,2.16488]
[1776919131541,51.82,77901.43,0.0,-0.98852,1e-05,2.17073]
[1776919131690,51.82,77901.43,0.0,-0.98852,1e-05,2.17073]
[1776919134133,51.82,77901.32,0.0,-0.98853,1e-05,2.17052]
[1776919134194,51.82,77901.32,0.0,-0.98853,1e-05,2.17052]
[1776919134364,51.82,77899.88,0.0,-0.98854,1e-05,2.16855]
[1776919135209,51.82,77899.88,0.0,-0.98854,1e-05,2.16855]
[1776919135444,51.82,77899.88,0.0,-0.98854,1e-05,2.16855]
[1776919138970,51.82,77899.02,0.0,-0.98855,1e-05,2.16728]
[1776919139196,51.82,77899.02,0.0,-0.98855,1e-05,2.16728]
[1776919139399,51.82,77898.43,0.0,-0.98855,1e-05,2.16645]
[1776919140126,51.82,77898.43,0.0,-0.98855,1e-05,2.16645]
[1776919140192,51.82,77898.43,0.0,-0.98855,1e-05,2.16645]
[1776919144127,51.82,77899.05,0.0,-0.98855,1e-05,2.16716]
[1776919144197,51.82,77899.05,0.0,-0.98855,1e-05,2.16716]
[1776919144434,51.82,77900.24,0.0,-0.98854,1e-05,2.16873]
[1776919149469,51.82,77903.34,0.0,-0.98851,1e-05,2.17273]
[1776919151651,51.82,77903.23,0.0,-0.98851,1e-05,2.17255]
[1776919151690,51.82,77902.66,0.0,-0.98852,1e-05,2.17174]
[1776919151727,51.82,77902.66,0.0,-0.98852,1e-05,2.17174]
[1776919151940,51.82,77902.66,0.0,-0.98852,1e-05,2.17174]
[1776919152490,51.82,77902.72,0.0,-0.98852,1e-05,2.17178]
[1776919155511,51.82,77916.58,0.0,-0.98841,1e-05,2.1904]
[1776919156518,51.82,77921.99,0.0,-0.98836,1e-05,2.1977]
[1776919157525,51.82,77928.63,0.0,-0.98831,1e-05,2.20667]
[1776919158077,51.82,77928.63,0.0,-0.98831,1e-05,2.20667]
[1776919158132,51.82,77928.63,0.0,-0.98831,1e-05,2.20667]
[1776919158194,51.82,77928.63,0.0,-0.98831,1e-05,2.20667]
[1776919158531,51.82,77928.15,0.0,-0.98831,1e-05,2.20593]
[1776919159539,51.82,77929.23,0.0,-0.98831,1e-05,2.20729]
[1776919161734,51.82,77927.05,0.0,-0.98833,1e-05,2.20411]
[1776919161936,51.82,77927.05,0.0,-0.98833,1e-05,2.20411]
[1776919162247,51.82,77927.05,0.0,-0.98833,1e-05,2.20411]
[1776919162442,51.82,77927.05,0.0,-0.98833,1e-05,2.20411]
[1776919162559,51.82,77927.57,0.0,-0.98832,1e-05,2.20524]
[1776919166620,51.82,77925.33,0.0,-0.98833,1e-05,2.20346]
[1776919166690,51.83,77924.14,0.0,-0.98833,1e-05,2.20268]
[1776919171336,51.83,77926.35,0.0,-0.98831,1e-05,2.2059]
[1776919171437,51.83,77926.35,0.0,-0.98831,1e-05,2.2059]
[1776919171962,51.83,77926.47,0.0,-0.98832,1e-05,2.20443]
[1776919172195,51.83,77926.47,0.0,-0.98832,1e-05,2.20443]
[1776919172631,51.83,77925.44,0.0,-0.98833,1e-05,2.20292]
[1776919175533,51.83,77925.64,0.0,-0.98833,1e-05,2.20298]
[1776919175695,51.83,77925.64,0.0,-0.98833,1e-05,2.20298]
[1776919179937,51.83,77926.11,0.0,-0.98833,1e-05,2.20352]
[1776919180194,51.83,77926.11,0.0,-0.98833,1e-05,2.20352]
[1776919181460,51.83,77927.1,0.0,-0.98832,1e-05,2.20476]
[1776919181694,51.83,77927.1,0.0,-0.98832,1e-05,2.20476]
[1776919181694,51.83,77926.45,0.0,-0.98833,1e-05,2.20377]
[1776919182701,51.83,77926.49,0.0,-0.98833,1e-05,2.20372]
[1776919187222,51.82,77925.52,0.0,-0.98834,1e-05,2.20208]
[1776919187438,51.82,77925.52,0.0,-0.98834,1e-05,2.20208]
[1776919192771,51.82,77924.7,0.0,-0.98835,1e-05,2.20025]
[1776919196325,51.82,77924.12,0.0,-0.98835,1e-05,2.19926]
[1776919196441,51.82,77924.12,0.0,-0.98835,1e-05,2.19926]
[1776919196481,51.82,77924.12,0.0,-0.98835,1e-05,2.19926]
[1776919196688,51.82,77924.12,0.0,-0.98835,1e-05,2.19926]
[1776919196654,51.82,77909.56,0.0,-0.98847,1e-05,2.17943]
[1776919196799,51.82,77911.33,0.0,-0.98846,1e-05,2.18175]
[1776919199820,51.82,77908.05,0.0,-0.98849,1e-05,2.17712]
[1776919202050,51.82,77908.23,0.0,-0.98848,1e-05,2.1773]
[1776919202156,51.82,77908.23,0.0,-0.98848,1e-05,2.1773]
[1776919202189,51.82,77908.23,0.0,-0.98848,1e-05,2.1773]
[1776919202257,51.82,77911.02,0.0,-0.98846,1e-05,2.181]
[1776919207876,51.82,77910.52,0.0,-0.98847,1e-05,2.1799]
[1776919210325,51.82,77909.82,0.0,-0.98848,1e-05,2.17888]
[1776919210438,51.82,77909.82,0.0,-0.98848,1e-05,2.17888]
[1776919210532,51.82,77909.82,0.0,-0.98848,1e-05,2.17888]
[1776919210690,51.82,77909.82,0.0,-0.98848,1e-05,2.17888]
[1776919210731,51.82,77909.43,0.0,-0.98848,1e-05,2.17821]
[1776919215318,51.81,77909.7,0.0,-0.98848,1e-05,2.17836]
[1776919215361,51.81,77909.7,0.0,-0.98848,1e-05,2.17836]
[1776919215439,51.81,77909.7,0.0,-0.98848,1e-05,2.17836]
[1776919215462,51.81,77909.72,0.0,-0.98848,1e-05,2.17831]
[1776919217945,51.81,77906.37,0.0,-0.98851,1e-05,2.17357]
[1776919218991,51.81,77906.37,0.0,-0.98851,1e-05,2.17357]
[1776919219193,51.81,77906.37,0.0,-0.98851,1e-05,2.17357]
[1776919219324,51.81,77906.37,0.0,-0.98851,1e-05,2.17357]
[1776919219436,51.81,77906.37,0.0,-0.98851,1e-05,2.17357]
[1776919219537,51.81,77900.96,0.0,-0.98855,1e-05,2.16623]
[1776919219960,51.81,77905.52,0.0,-0.98851,1e-05,2.17231]
[1776919224099,51.81,77907.82,0.0,-0.9885,1e-05,2.17522]
[1776919224195,51.81,77907.82,0.0,-0.9885,1e-05,2.17522]
[1776919224200,51.81,77908.12,0.0,-0.9885,1e-05,2.17555]
[1776919227028,51.81,77907.7,0.0,-0.9885,1e-05,2.17485]
[1776919227188,51.81,77907.7,0.0,-0.9885,1e-05,2.17485]
[1776919233051,51.81,77907.45,0.0,-0.98851,1e-05,2.17252]
[1776919238086,51.81,77906.01,0.0,-0.98853,1e-05,2.17024]
[1776919241294,51.81,77906.59,0.0,-0.98852,1e-05,2.17089]
[1776919241436,51.81,77906.59,0.0,-0.98852,1e-05,2.17089]
[1776919241531,51.81,77906.59,0.0,-0.98852,1e-05,2.17089]
[1776919241690,51.81,77906.59,0.0,-0.98852,1e-05,2.17089]
[1776919241632,51.81,77904.01,0.0,-0.98854,1e-05,2.16734]
[1776919245135,51.8,77901.41,0.0,-0.98857,1e-05,2.16361]
[1776919250338,51.8,77901.51,0.0,-0.98857,1e-05,2.16355]
[1776919250436,51.8,77901.51,0.0,-0.98857,1e-05,2.16355]
[1776919250537,51.8,77901.59,0.0,-0.98857,1e-05,2.16361]
[1776919251211,51.8,77901.59,0.0,-0.98857,1e-05,2.16361]
[1776919251434,51.8,77901.59,0.0,-0.98857,1e-05,2.16361]
[1776919257218,51.8,77902.62,0.0,-0.98856,1e-05,2.16471]
[1776919262242,51.8,77902.23,0.0,-0.98856,1e-05,2.16409]
[1776919262435,51.8,77902.23,0.0,-0.98856,1e-05,2.16409]
[1776919262556,51.8,77902.23,0.0,-0.98856,1e-05,2.16409]
[1776919262691,51.8,77902.23,0.0,-0.98856,1e-05,2.16409]
[1776919262715,51.8,77902.26,0.0,-0.98856,1e-05,2.16406]
[1776919263262,51.8,77906.27,0.0,-0.98853,1e-05,2.16943]
[1776919264781,51.8,77906.27,0.0,-0.98853,1e-05,2.16943]
[1776919264269,51.8,77910.3,0.0,-0.9885,1e-05,2.17482]
[1776919264939,51.8,77910.3,0.0,-0.9885,1e-05,2.17482]
[1776919265276,51.8,77911.01,0.0,-0.98849,1e-05,2.17573]
[1776919266544,51.8,77911.01,0.0,-0.98849,1e-05,2.17573]
[1776919266691,51.8,77911.01,0.0,-0.98849,1e-05,2.17573]
[1776919269788,51.8,77909.87,0.0,-0.9885,1e-05,2.17404]
[1776919271318,51.8,77913.62,0.0,-0.98847,1e-05,2.17896]
[1776919272755,51.8,77913.62,0.0,-0.98847,1e-05,2.17896]
[1776919272325,51.8,77916.84,0.0,-0.98845,1e-05,2.18326]
[1776919272943,51.8,77916.84,0.0,-0.98845,1e-05,2.18326]
[1776919278163,51.8,77918.27,0.0,-0.98844,1e-05,2.18483]
[1776919278194,51.8,77918.27,0.0,-0.98844,1e-05,2.18483]
[1776919278367,51.8,77912.86,0.0,-0.98848,1e-05,2.17744]
[1776919279374,51.8,77909.19,0.0,-0.98851,1e-05,2.17243]
[1776919280337,51.8,77909.19,0.0,-0.98851,1e-05,2.17243]
[1776919280435,51.8,77909.19,0.0,-0.98851,1e-05,2.17243]
[1776919283825,51.8,77911.42,0.0,-0.9885,1e-05,2.17522]
[1776919283935,51.8,77911.42,0.0,-0.9885,1e-05,2.17522]
[1776919287886,51.8,77909.75,0.0,-0.98851,1e-05,2.17274]
[1776919287939,51.8,77909.75,0.0,-0.98851,1e-05,2.17274]
[1776919288472,51.8,77907.47,0.0,-0.98853,1e-05,2.16961]
[1776919293476,51.79,77905.79,0.0,-0.98855,1e-05,2.16557]
[1776919297504,51.79,77910.01,0.0,-0.98852,1e-05,2.17106]
[1776919300525,51.79,77913.92,0.0,-0.98849,1e-05,2.17617]
[1776919305823,51.79,77912.61,0.0,-0.9885,1e-05,2.17417]
[1776919306936,51.79,77914.39,0.0,-0.98849,1e-05,2.17646]
[1776919312565,51.79,77915.95,0.0,-0.98848,1e-05,2.17826]
[1776919312688,51.79,77915.95,0.0,-0.98848,1e-05,2.17826]
[1776919314623,51.79,77918.19,0.0,-0.98846,1e-05,2.18109]
[1776919315381,51.79,77918.19,0.0,-0.98846,1e-05,2.18109]
[1776919315436,51.79,77918.19,0.0,-0.98846,1e-05,2.18109]
[1776919315630,51.79,77921.91,0.0,-0.98843,1e-05,2.18605]
[1776919317643,51.79,77930.01,0.0,-0.98837,1e-05,2.19688]
[1776919318078,51.79,77930.01,0.0,-0.98837,1e-05,2.19688]
[1776919318188,51.79,77930.01,0.0,-0.98837,1e-05,2.19688]
[1776919318500,51.79,77930.01,0.0,-0.98837,1e-05,2.19688]
[1776919318691,51.79,77930.01,0.0,-0.98837,1e-05,2.19688]
[1776919318779,51.79,77930.03,0.0,-0.98837,1e-05,2.19682]
[1776919321673,51.79,77927.14,0.0,-0.98839,1e-05,2.19259]
[1776919322679,51.79,77922.32,0.0,-0.98843,1e-05,2.18595]
[1776919324098,51.78,77920.17,0.0,-0.98845,1e-05,2.18295]
[1776919324193,51.78,77920.17,0.0,-0.98845,1e-05,2.18295]
[1776919327256,51.78,77917.67,0.0,-0.98847,1e-05,2.17934]
[1776919327714,51.78,77910.49,0.0,-0.98853,1e-05,2.16958]
[1776919328947,51.78,77910.2,0.0,-0.98853,1e-05,2.16912]
[1776919329728,51.78,77913.74,0.0,-0.9885,1e-05,2.17384]
[1776919330704,51.78,77913.74,0.0,-0.9885,1e-05,2.17384]
[1776919330940,51.78,77915.98,0.0,-0.98849,1e-05,2.17681]
[1776919332639,51.78,77913.08,0.0,-0.98851,1e-05,2.17283]
[1776919332692,51.78,77913.08,0.0,-0.98851,1e-05,2.17283]
[1776919332749,51.78,77913.28,0.0,-0.98851,1e-05,2.17303]
[1776919335018,51.78,77912.87,0.0,-0.98851,1e-05,2.17236]
[1776919335189,51.78,77912.87,0.0,-0.98851,1e-05,2.17236]
[1776919340806,51.78,77909.94,0.0,-0.98854,1e-05,2.16806]
[1776919341796,51.78,77909.94,0.0,-0.98854,1e-05,2.16806]
[1776919341941,51.78,77909.91,0.0,-0.98854,1e-05,2.16796]
[1776919342195,51.78,77909.91,0.0,-0.98854,1e-05,2.16796]
[1776919342436,51.78,77909.91,0.0,-0.98854,1e-05,2.16796]
[1776919342820,51.78,77910.32,0.0,-0.98854,1e-05,2.1684]
[1776919347854,51.78,77910.45,0.0,-0.98854,1e-05,2.16826]
[1776919347922,51.78,77910.45,0.0,-0.98854,1e-05,2.16826]
[1776919347937,51.78,77910.45,0.0,-0.98854,1e-05,2.16826]
[1776919354207,51.78,77911.76,0.0,-0.98854,1e-05,2.16819]
[1776919354445,51.78,77911.76,0.0,-0.98854,1e-05,2.16819]
[1776919354757,51.78,77911.76,0.0,-0.98854,1e-05,2.16819]
[1776919354795,51.78,77911.8,0.0,-0.98854,1e-05,2.16818]
[1776919354937,51.78,77911.8,0.0,-0.98854,1e-05,2.16818]
[1776919355911,51.78,77917.91,0.0,-0.98849,1e-05,2.17629]
[1776919357340,51.78,77917.91,0.0,-0.98849,1e-05,2.17629]
[1776919357437,51.78,77917.91,0.0,-0.98849,1e-05,2.17629]
[1776919363166,51.77,77913.98,0.0,-0.98852,1e-05,2.17053]
[1776919363191,51.77,77913.98,0.0,-0.98852,1e-05,2.17053]
[1776919364011,51.77,77912.46,0.0,-0.98853,1e-05,2.16842]
[1776919364191,51.77,77912.46,0.0,-0.98853,1e-05,2.16842]
[1776919364232,51.77,77912.54,0.0,-0.98853,1e-05,2.16846]
[1776919366265,51.77,77912.51,0.0,-0.98854,1e-05,2.16835]
[1776919366435,51.77,77912.51,0.0,-0.98854,1e-05,2.16835]
[1776919368963,51.77,77916.53,0.0,-0.9885,1e-05,2.17355]
[1776919369202,51.77,77916.53,0.0,-0.9885,1e-05,2.17355]
[1776919369303,51.77,77914.78,0.0,-0.98852,1e-05,2.17111]
[1776919372213,51.77,77914.07,0.0,-0.98853,1e-05,2.17001]
[1776919372435,51.77,77914.07,0.0,-0.98853,1e-05,2.17001]
[1776919378072,51.77,77913.54,0.0,-0.98853,1e-05,2.16881]
[1776919382332,51.77,77913.24,0.0,-0.98854,1e-05,2.1682]
[1776919382440,51.77,77913.24,0.0,-0.98854,1e-05,2.1682]
[1776919382905,51.77,77913.24,0.0,-0.98854,1e-05,2.1682]
[1776919382937,51.77,77914.0,0.0,-0.98853,1e-05,2.16915]
[1776919383107,51.77,77913.9,0.0,-0.98853,1e-05,2.16895]
[1776919388073,51.77,77914.4,0.0,-0.98853,1e-05,2.16934]
[1776919388191,51.77,77914.4,0.0,-0.98853,1e-05,2.16934]
[1776919393631,51.76,77915.02,0.0,-0.98853,1e-05,2.16982]
[1776919393688,51.76,77915.02,0.0,-0.98853,1e-05,2.16982]
[1776919394191,51.76,77915.59,0.0,-0.98852,1e-05,2.17051]
[1776919394436,51.76,77915.59,0.0,-0.98852,1e-05,2.17051]
[1776919394538,51.76,77916.52,0.0,-0.98852,1e-05,2.1717]
[1776919400828,51.76,77917.28,0.0,-0.98851,1e-05,2.17234]
[1776919400937,51.76,77916.8,0.0,-0.98852,1e-05,2.17162]
[1776919404481,51.76,77916.74,0.0,-0.98852,1e-05,2.17132]
[1776919404688,51.76,77916.74,0.0,-0.98852,1e-05,2.17132]
[1776919404715,51.76,77920.09,0.0,-0.98849,1e-05,2.17576]
[1776919405107,51.76,77920.09,0.0,-0.98849,1e-05,2.17576]
[1776919405191,51.76,77920.09,0.0,-0.98849,1e-05,2.17576]
[1776919405261,51.76,77921.01,0.0,-0.98848,1e-05,2.17692]
[1776919409531,51.76,77920.62,0.0,-0.98849,1e-05,2.17615]
[1776919409689,51.76,77920.62,0.0,-0.98849,1e-05,2.17615]
[1776919414740,51.76,77919.08,0.0,-0.98851,1e-05,2.17217]
[1776919414938,51.76,77919.08,0.0,-0.98851,1e-05,2.17217]
[1776919415722,51.76,77917.53,0.0,-0.98852,1e-05,2.17]
[1776919415753,51.76,77915.43,0.0,-0.98854,1e-05,2.16711]
[1776919421302,51.75,77915.43,0.0,-0.98854,1e-05,2.16679]
[1776919421446,51.75,77915.43,0.0,-0.98854,1e-05,2.16679]
[1776919427282,51.75,77915.51,0.0,-0.98855,1e-05,2.1665]
[1776919427442,51.75,77915.51,0.0,-0.98855,1e-05,2.1665]
[1776919427607,51.75,77915.51,0.0,-0.98855,1e-05,2.1665]
[1776919427691,51.75,77915.51,0.0,-0.98855,1e-05,2.1665]
[1776919427705,51.75,77914.81,0.0,-0.98855,1e-05,2.16549]
[1776919433569,51.75,77915.32,0.0,-0.98855,1e-05,2.16586]
[1776919433690,51.75,77915.32,0.0,-0.98855,1e-05,2.16586]
[1776919437162,51.75,77914.43,0.0,-0.98856,1e-05,2.1644]
[1776919437195,51.75,77914.43,0.0,-0.98856,1e-05,2.1644]
[1776919437486,51.75,77913.94,0.0,-0.98856,1e-05,2.16368]
[1776919439295,51.75,77913.94,0.0,-0.98856,1e-05,2.16368]
[1776919439438,51.75,77913.94,0.0,-0.98856,1e-05,2.16368]
[1776919442658,51.75,77914.25,0.0,-0.98856,1e-05,2.16384]
[1776919442692,51.75,77914.25,0.0,-0.98856,1e-05,2.16384]
[1776919442737,51.75,77914.25,0.0,-0.98856,1e-05,2.16384]
[1776919442938,51.75,77914.25,0.0,-0.98856,1e-05,2.16384]
[1776919442759,51.75,77913.15,0.0,-0.98857,1e-05,2.16229]
[1776919448563,51.75,77912.49,0.0,-0.98858,1e-05,2.16106]
[1776919453703,51.75,77911.57,0.0,-0.98859,1e-05,2.15959]
[1776919453941,51.75,77911.57,0.0,-0.98859,1e-05,2.15959]
[1776919458185,51.74,77912.78,0.0,-0.98858,1e-05,2.16092]
[1776919458414,51.74,77912.78,0.0,-0.98858,1e-05,2.16092]
[1776919458436,51.74,77912.78,0.0,-0.98858,1e-05,2.16092]
[1776919458633,51.74,77911.83,0.0,-0.98859,1e-05,2.15958]
[1776919461900,51.74,77912.7,0.0,-0.98858,1e-05,2.16063]
[1776919461938,51.74,77912.7,0.0,-0.98858,1e-05,2.16063]
[1776919461974,51.74,77912.7,0.0,-0.98858,1e-05,2.16063]
[1776919462193,51.74,77912.16,0.0,-0.98859,1e-05,2.15984]
[1776919462661,51.74,77912.99,0.0,-0.98858,1e-05,2.1609]
[1776919465926,51.74,77912.91,0.0,-0.98858,1e-05,2.16067]
[1776919465936,51.74,77912.91,0.0,-0.98858,1e-05,2.16067]
[1776919469997,51.74,77914.76,0.0,-0.98857,1e-05,2.16283]
[1776919470059,51.74,77914.76,0.0,-0.98857,1e-05,2.16283]
[1776919470193,51.74,77914.76,0.0,-0.98857,1e-05,2.16283]
[1776919470717,51.74,77922.0,0.0,-0.98851,1e-05,2.17252]
[1776919471724,51.74,77922.05,0.0,-0.98852,1e-05,2.171]
[1776919474962,51.74,77922.79,0.0,-0.98851,1e-05,2.17183]
[1776919475078,51.74,77923.44,0.0,-0.98851,1e-05,2.17263]
[1776919475196,51.74,77923.44,0.0,-0.98851,1e-05,2.17263]
[1776919475293,51.74,77923.44,0.0,-0.98851,1e-05,2.17255]
[1776919480790,51.74,77923.37,0.0,-0.98851,1e-05,2.17206]
[1776919481274,51.74,77923.37,0.0,-0.98851,1e-05,2.17206]
[1776919481439,51.74,77923.37,0.0,-0.98851,1e-05,2.17206]
[1776919481560,51.74,77923.37,0.0,-0.98851,1e-05,2.17206]
[1776919481690,51.74,77923.37,0.0,-0.98851,1e-05,2.17206]
[1776919481798,51.74,77923.34,0.0,-0.98851,1e-05,2.17194]
[1776919484715,51.74,77921.0,0.0,-0.98853,1e-05,2.16863]
[1776919484941,51.74,77921.0,0.0,-0.98853,1e-05,2.16863]
[1776919484819,51.74,77915.61,0.0,-0.98858,1e-05,2.1613]
[1776919486833,51.73,77914.35,0.0,-0.98859,1e-05,2.15948]
[1776919490287,51.73,77914.86,0.0,-0.98858,1e-05,2.16]
[1776919490436,51.73,77914.86,0.0,-0.98858,1e-05,2.16]
[1776919490878,51.73,77914.86,0.0,-0.98858,1e-05,2.16]
[1776919490940,51.73,77914.86,0.0,-0.98858,1e-05,2.16]
[1776919490917,51.73,77914.89,0.0,-0.98858,1e-05,2.15999]
[1776919495901,51.73,77910.57,0.0,-0.98862,1e-05,2.15391]
[1776919496907,51.73,77899.65,0.0,-0.98871,1e-05,2.13925]
[1776919497749,51.73,77899.65,0.0,-0.98871,1e-05,2.13925]
[1776919497937,51.73,77899.65,0.0,-0.98871,1e-05,2.13925]
[1776919498022,51.73,77899.16,0.0,-0.98871,1e-05,2.13854]
[1776919502967,51.73,77898.89,0.0,-0.98871,1e-05,2.13814]
[1776919502977,51.73,77903.43,0.0,-0.98868,1e-05,2.14419]
[1776919503191,51.73,77903.43,0.0,-0.98868,1e-05,2.14419]
[1776919503748,51.73,77903.43,0.0,-0.98868,1e-05,2.14419]
[1776919503937,51.73,77903.43,0.0,-0.98868,1e-05,2.14419]
[1776919504038,51.73,77904.91,0.0,-0.98867,1e-05,2.14614]
[1776919504550,51.73,77904.91,0.0,-0.98867,1e-05,2.14614]
[1776919504696,51.73,77904.91,0.0,-0.98867,1e-05,2.14614]
[1776919504964,51.73,77911.08,0.0,-0.98862,1e-05,2.1544]
[1776919505971,51.73,77917.85,0.0,-0.98856,1e-05,2.16348]
[1776919506978,51.73,77925.84,0.0,-0.9885,1e-05,2.17422]
[1776919507985,51.73,77929.53,0.0,-0.98847,1e-05,2.17916]
[1776919508655,51.73,77929.53,0.0,-0.98847,1e-05,2.17916]
[1776919508700,51.73,77929.53,0.0,-0.98847,1e-05,2.17916]
[1776919508992,51.73,77928.34,0.0,-0.98848,1e-05,2.17748]
[1776919509960,51.73,77928.34,0.0,-0.98848,1e-05,2.17748]
[1776919510040,51.73,77928.69,0.0,-0.98848,1e-05,2.17781]
[1776919510190,51.73,77928.69,0.0,-0.98848,1e-05,2.17781]
[1776919514263,51.73,77930.11,0.0,-0.98847,1e-05,2.17945]
[1776919514435,51.73,77930.11,0.0,-0.98847,1e-05,2.17945]
[1776919517049,51.73,77936.77,0.0,-0.98842,1e-05,2.18827]
[1776919519613,51.73,77939.01,0.0,-0.9884,1e-05,2.19123]
[1776919519688,51.73,77939.01,0.0,-0.9884,1e-05,2.19123]
[1776919520451,51.73,77939.64,0.0,-0.98839,1e-05,2.192]
[1776919520689,51.73,77939.64,0.0,-0.98839,1e-05,2.192]
[1776919520752,51.73,77939.41,0.0,-0.9884,1e-05,2.1916]
[1776919522936,51.73,77940.15,0.0,-0.98839,1e-05,2.19252]
[1776919527433,51.72,77942.02,0.0,-0.98838,1e-05,2.19463]
[1776919527690,51.72,77942.02,0.0,-0.98838,1e-05,2.19463]
[1776919527744,51.72,77942.71,0.0,-0.98837,1e-05,2.19548]
[1776919529643,51.72,77943.15,0.0,-0.98837,1e-05,2.19599]
[1776919529690,51.72,77943.15,0.0,-0.98837,1e-05,2.19599]
[1776919533188,51.72,77938.97,0.0,-0.98841,1e-05,2.18847]
[1776919533435,51.72,77938.97,0.0,-0.98841,1e-05,2.18847]
[1776919533537,51.72,77937.21,0.0,-0.98843,1e-05,2.18601]
[1776919536078,51.72,77935.6,0.0,-0.98844,1e-05,2.1837]
[1776919536188,51.72,77935.6,0.0,-0.98844,1e-05,2.1837]
[1776919539384,51.72,77936.05,0.0,-0.98844,1e-05,2.18413]
[1776919539434,51.72,77936.05,0.0,-0.98844,1e-05,2.18413]
[1776919539485,51.72,77936.43,0.0,-0.98844,1e-05,2.18459]
[1776919540551,51.72,77936.43,0.0,-0.98844,1e-05,2.18459]
[1776919540691,51.72,77936.43,0.0,-0.98844,1e-05,2.18459]
[1776919546971,51.72,77932.53,0.0,-0.98847,1e-05,2.17899]
[1776919547192,51.72,77932.15,0.0,-0.98847,1e-05,2.17838]
[1776919547371,51.72,77932.15,0.0,-0.98847,1e-05,2.17838]
[1776919547438,51.72,77932.15,0.0,-0.98847,1e-05,2.17838]
[1776919547537,51.72,77930.68,0.0,-0.98848,1e-05,2.17639]
[1776919551496,51.72,77930.06,0.0,-0.98849,1e-05,2.17543]
[1776919551692,51.72,77930.06,0.0,-0.98849,1e-05,2.17543]
[1776919551794,51.72,77925.86,0.0,-0.98852,1e-05,2.16971]
[1776919552299,51.72,77919.72,0.0,-0.98857,1e-05,2.16141]
[1776919553305,51.72,77914.0,0.0,-0.98862,1e-05,2.15371]
[1776919554304,51.72,77914.0,0.0,-0.98862,1e-05,2.15371]
[1776919554435,51.72,77914.0,0.0,-0.98862,1e-05,2.15371]
[1776919554586,51.72,77914.0,0.0,-0.98862,1e-05,2.15371]
[1776919554689,51.72,77914.0,0.0,-0.98862,1e-05,2.15371]
[1776919554790,51.72,77910.62,0.0,-0.98865,1e-05,2.14918]
[1776919559023,51.72,77910.22,0.0,-0.98865,1e-05,2.14865]
[1776919559192,51.72,77910.62,0.0,-0.98865,1e-05,2.14919]
[1776919563036,51.72,77909.67,0.0,-0.98865,1e-05,2.14793]
[1776919563039,51.72,77906.53,0.0,-0.98868,1e-05,2.14375]
[1776919563193,51.72,77906.53,0.0,-0.98868,1e-05,2.14375]
[1776919563547,51.72,77906.53,0.0,-0.98868,1e-05,2.14375]
[1776919563690,51.72,77906.53,0.0,-0.98868,1e-05,2.14375]
[1776919563791,51.72,77904.93,0.0,-0.98869,1e-05,2.14162]
[1776919567937,51.72,77903.87,0.0,-0.9887,1e-05,2.14024]
[1776919568192,51.72,77902.41,0.0,-0.98871,1e-05,2.13833]
[1776919573446,51.72,77901.34,0.0,-0.98872,1e-05,2.13705]
[1776919574495,51.72,77901.34,0.0,-0.98872,1e-05,2.13705]
[1776919574688,51.72,77901.34,0.0,-0.98872,1e-05,2.13705]
[1776919575125,51.72,77901.96,0.0,-0.98871,1e-05,2.13791]
[1776919575191,51.72,77901.96,0.0,-0.98871,1e-05,2.13791]
[1776919575460,51.72,77900.33,0.0,-0.98873,1e-05,2.13577]
[1776919579979,51.72,77900.4,0.0,-0.98873,1e-05,2.13596]
[1776919580200,51.72,77899.08,0.0,-0.98874,1e-05,2.13427]
[1776919583896,51.72,77898.33,0.0,-0.98874,1e-05,2.13336]
[1776919583936,51.72,77898.33,0.0,-0.98874,1e-05,2.13336]
[1776919584037,51.72,77898.59,0.0,-0.98874,1e-05,2.13374]
[1776919587062,51.72,77898.07,0.0,-0.98874,1e-05,2.13313]
[1776919587186,51.72,77898.37,0.0,-0.98874,1e-05,2.13362]
[1776919593586,51.72,77897.94,0.0,-0.98875,1e-05,2.13181]
[1776919594957,51.72,77897.94,0.0,-0.98875,1e-05,2.13181]
[1776919595724,51.72,77897.83,0.0,-0.98875,1e-05,2.13171]
[1776919595940,51.72,77897.83,0.0,-0.98875,1e-05,2.13171]
[1776919595974,51.72,77896.98,0.0,-0.98876,1e-05,2.13062]
[1776919601644,51.72,77898.31,0.0,-0.98874,1e-05,2.13268]
[1776919606679,51.73,77899.18,0.0,-0.98874,1e-05,2.13407]
[1776919611714,51.73,77899.17,0.0,-0.98873,1e-05,2.13429]
[1776919616749,51.73,77895.77,0.0,-0.98876,1e-05,2.12998]
[1776919617756,51.73,77891.14,0.0,-0.9888,1e-05,2.12389]
[1776919621784,51.73,77888.59,0.0,-0.98881,1e-05,2.12078]
[1776919626819,51.73,77888.27,0.0,-0.98882,1e-05,2.12069]
[1776919631854,51.73,77888.17,0.0,-0.98881,1e-05,2.12088]
[1776919632861,51.73,77884.56,0.0,-0.98884,1e-05,2.11617]
[1776919634874,51.73,77880.92,0.0,-0.98887,1e-05,2.1115]
[1776919639910,51.73,77881.07,0.0,-0.98887,1e-05,2.1121]
[1776919644945,51.74,77879.55,0.0,-0.98888,1e-05,2.1105]
[1776919649980,51.74,77879.22,0.0,-0.98888,1e-05,2.11046]
[1776919657029,51.74,77878.85,0.0,-0.98888,1e-05,2.10906]
[1776919663071,51.74,77879.49,0.0,-0.98887,1e-05,2.1104]
[1776919668106,51.74,77878.36,0.0,-0.98888,1e-05,2.10932]
[1776919673142,51.75,77878.49,0.0,-0.98888,1e-05,2.10991]
[1776919678177,51.75,77877.08,0.0,-0.98889,1e-05,2.10848]
[1776919682205,51.75,77873.64,0.0,-0.98891,1e-05,2.10439]
[1776919687240,51.75,77875.48,0.0,-0.98889,1e-05,2.10727]
[1776919692274,51.75,77875.58,0.0,-0.98889,1e-05,2.10784]
[1776919699324,51.76,77875.74,0.0,-0.98888,1e-05,2.10865]
[1776919704362,51.76,77874.5,0.0,-0.98889,1e-05,2.10741]
[1776919709397,51.76,77876.06,0.0,-0.98888,1e-05,2.10984]
[1776919712417,51.76,77885.69,0.0,-0.98881,1e-05,2.12128]
[1776919713425,51.76,77888.47,0.0,-0.98879,1e-05,2.12501]
[1776919718459,51.76,77888.33,0.0,-0.98879,1e-05,2.12504]
[1776919724502,51.76,77888.0,0.0,-0.98879,1e-05,2.12487]
[1776919726516,51.77,77878.58,0.0,-0.98886,1e-05,2.1125]
[1776919727522,51.77,77877.41,0.0,-0.98887,1e-05,2.11103]
[1776919729537,51.77,77885.83,0.0,-0.9888,1e-05,2.12229]
[1776919730544,51.77,77887.07,0.0,-0.98879,1e-05,2.12398]
[1776919735579,51.77,77886.67,0.0,-0.98879,1e-05,2.1237]
[1776919741621,51.77,77886.64,0.0,-0.98879,1e-05,2.12394]
[1776919746656,51.77,77886.31,0.0,-0.98879,1e-05,2.12374]
[1776919752698,51.77,77886.27,0.0,-0.98879,1e-05,2.12397]
[1776919756726,51.77,77891.59,0.0,-0.98875,1e-05,2.13123]
[1776919761761,51.77,77891.48,0.0,-0.98875,1e-05,2.13126]
[1776919766796,51.77,77892.64,0.0,-0.98874,1e-05,2.13296]
[1776919771831,51.77,77892.19,0.0,-0.98875,1e-05,2.13105]
[1776919776865,51.78,77891.25,0.0,-0.98875,1e-05,2.12999]
[1776919780894,51.78,77879.88,0.0,-0.98884,1e-05,2.1151]
[1776919781901,51.78,77880.69,0.0,-0.98884,1e-05,2.11623]
[1776919786936,51.78,77874.82,0.0,-0.98888,1e-05,2.1088]
[1776919787943,51.78,77870.25,0.0,-0.98892,1e-05,2.10285]
[1776919793985,51.78,77869.84,0.0,-0.98892,1e-05,2.10282]
[1776919797010,51.78,77886.72,0.0,-0.98878,1e-05,2.12535]
[1776919797500,51.78,77886.72,0.0,-0.98878,1e-05,2.12535]
[1776919798013,51.78,77902.61,0.0,-0.98866,1e-05,2.14654]
[1776919799020,51.78,77902.62,0.0,-0.98866,1e-05,2.14656]
[1776919800627,51.78,77903.03,0.0,-0.98865,1e-05,2.14711]
[1776919801034,51.78,77896.15,0.0,-0.98871,1e-05,2.13793]
[1776919803048,51.78,77896.09,0.0,-0.98871,1e-05,2.13789]
[1776919804055,51.78,77892.42,0.0,-0.98874,1e-05,2.13303]
[1776919805254,51.78,77885.59,0.0,-0.98879,1e-05,2.12399]
[1776919807076,51.78,77883.68,0.0,-0.9888,1e-05,2.12155]
[1776919807472,51.78,77883.68,0.0,-0.9888,1e-05,2.12155]
[1776919807692,51.78,77883.68,0.0,-0.9888,1e-05,2.12155]
[1776919808083,51.78,77886.26,0.0,-0.98878,1e-05,2.12502]
[1776919808693,51.78,77886.26,0.0,-0.98878,1e-05,2.12502]
[1776919809089,51.78,77883.08,0.0,-0.98881,1e-05,2.12085]
[1776919811104,51.78,77869.85,0.0,-0.98891,1e-05,2.1035]
[1776919812111,51.78,77872.74,0.0,-0.98889,1e-05,2.10738]
[1776919813995,51.78,77875.58,0.0,-0.98887,1e-05,2.1112]
[1776919814069,51.78,77875.58,0.0,-0.98887,1e-05,2.1112]
[1776919814125,51.78,77884.43,0.0,-0.9888,1e-05,2.12296]
[1776919814961,51.78,77884.43,0.0,-0.9888,1e-05,2.12296]
[1776919815191,51.78,77884.43,0.0,-0.9888,1e-05,2.12296]
[1776919815274,51.78,77886.4,0.0,-0.98878,1e-05,2.12562]
[1776919817146,51.78,77889.5,0.0,-0.98876,1e-05,2.12981]
[1776919818311,51.78,77889.5,0.0,-0.98876,1e-05,2.12981]
[1776919818329,51.79,77887.6,0.0,-0.98877,1e-05,2.12736]
[1776919818441,51.79,77887.6,0.0,-0.98877,1e-05,2.12736]
[1776919818591,51.79,77887.6,0.0,-0.98877,1e-05,2.12736]
[1776919818691,51.79,77887.6,0.0,-0.98877,1e-05,2.12736]
[1776919824195,51.79,77883.62,0.0,-0.9888,1e-05,2.12228]
[1776919824532,51.79,77883.62,0.0,-0.9888,1e-05,2.12228]
[1776919824688,51.79,77883.62,0.0,-0.9888,1e-05,2.12228]
[1776919824974,51.79,77883.62,0.0,-0.9888,1e-05,2.12228]
[1776919825189,51.79,77883.62,0.0,-0.9888,1e-05,2.12228]
[1776919825202,51.79,77883.3,0.0,-0.9888,1e-05,2.1219]
[1776919828785,51.79,77883.11,0.0,-0.9888,1e-05,2.12179]
[1776919828939,51.79,77883.11,0.0,-0.9888,1e-05,2.12179]
[1776919829332,51.79,77883.11,0.0,-0.9888,1e-05,2.12179]
[1776919829230,51.79,77882.13,0.0,-0.98881,1e-05,2.12054]
[1776919829440,51.79,77882.13,0.0,-0.98881,1e-05,2.12054]
[1776919831875,51.79,77881.43,0.0,-0.98882,1e-05,2.11823]
[1776919831937,51.79,77881.43,0.0,-0.98882,1e-05,2.11823]
[1776919832251,51.79,77878.26,0.0,-0.98885,1e-05,2.11409]
[1776919833577,51.79,77876.43,0.0,-0.98886,1e-05,2.11173]
[1776919833693,51.79,77876.43,0.0,-0.98886,1e-05,2.11173]
[1776919838293,51.79,77879.92,0.0,-0.98883,1e-05,2.11665]
[1776919839350,51.79,77879.92,0.0,-0.98883,1e-05,2.11665]
[1776919839436,51.79,77882.24,0.0,-0.98881,1e-05,2.11978]
[1776919839857,51.79,77882.24,0.0,-0.98881,1e-05,2.11978]
[1776919839938,51.79,77882.24,0.0,-0.98881,1e-05,2.11978]
[1776919840306,51.79,77882.63,0.0,-0.98881,1e-05,2.12035]
[1776919845342,51.79,77881.65,0.0,-0.98882,1e-05,2.11929]
[1776919846608,51.79,77881.05,0.0,-0.98882,1e-05,2.11854]
[1776919846688,51.79,77881.05,0.0,-0.98882,1e-05,2.11854]
[1776919846983,51.79,77881.05,0.0,-0.98882,1e-05,2.11854]
[1776919847191,51.79,77881.05,0.0,-0.98882,1e-05,2.11854]
[1776919847356,51.79,77881.51,0.0,-0.98882,1e-05,2.11925]
[1776919852391,51.79,77880.47,0.0,-0.98882,1e-05,2.11813]
[1776919857427,51.79,77880.87,0.0,-0.98882,1e-05,2.1189]
[1776919860904,51.79,77880.88,0.0,-0.98882,1e-05,2.11901]
[1776919860941,51.79,77880.88,0.0,-0.98882,1e-05,2.11901]
[1776919861005,51.79,77880.3,0.0,-0.98882,1e-05,2.1183]
[1776919861611,51.79,77880.3,0.0,-0.98882,1e-05,2.1183]
[1776919861693,51.79,77880.3,0.0,-0.98882,1e-05,2.1183]
[1776919866470,51.8,77879.3,0.0,-0.98883,1e-05,2.11722]
[1776919866678,51.8,77879.3,0.0,-0.98883,1e-05,2.11722]
[1776919866690,51.8,77879.3,0.0,-0.98883,1e-05,2.11722]
[1776919866721,51.8,77879.77,0.0,-0.98882,1e-05,2.11789]
[1776919869904,51.8,77879.88,0.0,-0.98882,1e-05,2.11814]
[1776919869936,51.8,77879.88,0.0,-0.98882,1e-05,2.11814]
[1776919870175,51.8,77879.88,0.0,-0.98882,1e-05,2.11814]
[1776919870195,51.8,77879.88,0.0,-0.98882,1e-05,2.11814]
[1776919870225,51.8,77881.39,0.0,-0.98881,1e-05,2.12018]
[1776919871533,51.8,77878.02,0.0,-0.98884,1e-05,2.11582]
[1776919874221,51.8,77876.85,0.0,-0.98885,1e-05,2.11433]
[1776919874295,51.8,77877.33,0.0,-0.98884,1e-05,2.11502]
[1776919874437,51.8,77877.33,0.0,-0.98884,1e-05,2.11502]
[1776919875536,51.8,77879.01,0.0,-0.98883,1e-05,2.1173]
[1776919875689,51.8,77879.01,0.0,-0.98883,1e-05,2.1173]
[1776919875782,51.8,77889.52,0.0,-0.98875,1e-05,2.13128]
[1776919876727,51.8,77889.52,0.0,-0.98875,1e-05,2.13128]
[1776919876936,51.8,77889.52,0.0,-0.98875,1e-05,2.13128]
[1776919877023,51.8,77896.24,0.0,-0.98869,1e-05,2.14025]
[1776919878427,51.8,77896.24,0.0,-0.98869,1e-05,2.14025]
[1776919878435,51.8,77897.54,0.0,-0.98868,1e-05,2.14199]
[1776919881387,51.8,77898.77,0.0,-0.98867,1e-05,2.14365]
[1776919880597,51.8,77895.63,0.0,-0.9887,1e-05,2.13946]
[1776919881435,51.8,77895.63,0.0,-0.9887,1e-05,2.13946]
[1776919882351,51.8,77895.63,0.0,-0.9887,1e-05,2.13946]
[1776919882375,51.8,77891.19,0.0,-0.98873,1e-05,2.13356]
[1776919882438,51.8,77891.19,0.0,-0.98873,1e-05,2.13356]
[1776919887646,51.8,77890.96,0.0,-0.98873,1e-05,2.13341]
[1776919888618,51.8,77890.96,0.0,-0.98873,1e-05,2.13341]
[1776919888692,51.8,77890.96,0.0,-0.98873,1e-05,2.13341]
[1776919889259,51.8,77890.96,0.0,-0.98873,1e-05,2.13341]
[1776919889436,51.8,77890.96,0.0,-0.98873,1e-05,2.13341]
[1776919889293,51.8,77892.07,0.0,-0.98872,1e-05,2.13491]
[1776919894695,51.8,77891.25,0.0,-0.98874,1e-05,2.13246]
[1776919896418,51.8,77891.25,0.0,-0.98874,1e-05,2.13246]
[1776919896436,51.8,77891.25,0.0,-0.98874,1e-05,2.13246]
[1776919896994,51.8,77891.0,0.0,-0.98874,1e-05,2.13215]
[1776919897195,51.8,77891.0,0.0,-0.98874,1e-05,2.13215]
[1776919897251,51.8,77889.37,0.0,-0.98875,1e-05,2.13002]
[1776919903291,51.8,77890.11,0.0,-0.98874,1e-05,2.13115]
[1776919903435,51.8,77890.11,0.0,-0.98874,1e-05,2.13115]
[1776919903392,51.8,77890.21,0.0,-0.98874,1e-05,2.13132]
[1776919903844,51.8,77890.21,0.0,-0.98874,1e-05,2.13132]
[1776919903937,51.8,77890.21,0.0,-0.98874,1e-05,2.13132]
[1776919903939,51.8,77891.78,0.0,-0.98873,1e-05,2.13343]
[1776919907340,51.8,77893.86,0.0,-0.98871,1e-05,2.13625]
[1776919907439,51.8,77893.86,0.0,-0.98871,1e-05,2.13625]
[1776919907436,51.8,77897.12,0.0,-0.98869,1e-05,2.14064]
[1776919908103,51.8,77897.12,0.0,-0.98869,1e-05,2.14064]
[1776919908188,51.8,77897.12,0.0,-0.98869,1e-05,2.14064]
[1776919908204,51.8,77897.92,0.0,-0.98868,1e-05,2.1417]
[1776919913832,51.8,77897.57,0.0,-0.98868,1e-05,2.1413]
[1776919917284,51.8,77897.08,0.0,-0.98869,1e-05,2.14065]
[1776919917437,51.8,77897.08,0.0,-0.98869,1e-05,2.14065]
[1776919921390,51.8,77896.37,0.0,-0.98869,1e-05,2.13972]
[1776919921438,51.8,77896.37,0.0,-0.98869,1e-05,2.13972]
[1776919922545,51.8,77894.91,0.0,-0.98871,1e-05,2.13778]
[1776919922693,51.8,77894.91,0.0,-0.98871,1e-05,2.13778]
[1776919922897,51.8,77887.57,0.0,-0.98876,1e-05,2.12803]
[1776919923904,51.8,77887.12,0.0,-0.98877,1e-05,2.12746]
[1776919926183,51.8,77887.05,0.0,-0.98877,1e-05,2.1274]
[1776919926436,51.8,77887.05,0.0,-0.98877,1e-05,2.1274]
[1776919926692,51.8,77886.4,0.0,-0.98877,1e-05,2.12656]
[1776919926924,51.8,77883.53,0.0,-0.98879,1e-05,2.12279]
[1776919929083,51.8,77883.06,0.0,-0.9888,1e-05,2.1222]
[1776919929192,51.8,77883.06,0.0,-0.9888,1e-05,2.1222]
[1776919933315,51.8,77880.08,0.0,-0.98882,1e-05,2.11843]
[1776919933436,51.8,77880.08,0.0,-0.98882,1e-05,2.11843]
[1776919934021,51.8,77880.04,0.0,-0.98882,1e-05,2.11846]
[1776919934194,51.8,77880.04,0.0,-0.98882,1e-05,2.11846]
[1776919934266,51.8,77879.05,0.0,-0.98883,1e-05,2.11715]
[1776919937304,51.8,77878.07,0.0,-0.98883,1e-05,2.11596]
[1776919937436,51.8,77878.07,0.0,-0.98883,1e-05,2.11596]
[1776919943037,51.81,77878.45,0.0,-0.98883,1e-05,2.11682]
[1776919948278,51.81,77878.57,0.0,-0.98883,1e-05,2.11719]
[1776919948435,51.81,77878.57,0.0,-0.98883,1e-05,2.11719]
[1776919948499,51.81,77881.6,0.0,-0.9888,1e-05,2.12129]
[1776919948736,51.81,77881.6,0.0,-0.9888,1e-05,2.12129]
[1776919948938,51.81,77881.6,0.0,-0.9888,1e-05,2.12129]
[1776919949083,51.81,77884.95,0.0,-0.98878,1e-05,2.12573]
[1776919951097,51.81,77889.13,0.0,-0.98875,1e-05,2.12985]
[1776919952402,51.81,77889.13,0.0,-0.98875,1e-05,2.12985]
[1776919952439,51.81,77889.13,0.0,-0.98875,1e-05,2.12985]
[1776919952413,51.81,77889.94,0.0,-0.98874,1e-05,2.13095]
[1776919952598,51.81,77889.94,0.0,-0.98874,1e-05,2.13095]
[1776919952694,51.81,77889.94,0.0,-0.98874,1e-05,2.13095]
[1776919953111,51.81,77891.17,0.0,-0.98873,1e-05,2.13261]
[1776919955170,51.81,77890.73,0.0,-0.98874,1e-05,2.13205]
[1776919955198,51.81,77890.73,0.0,-0.98874,1e-05,2.13205]
[1776919958344,51.81,77893.23,0.0,-0.98872,1e-05,2.13542]
[1776919958435,51.81,77893.23,0.0,-0.98872,1e-05,2.13542]
[1776919958508,51.81,77892.65,0.0,-0.98872,1e-05,2.13471]
[1776919962177,51.81,77892.71,0.0,-0.98872,1e-05,2.13484]
[1776919962198,51.81,77892.71,0.0,-0.98872,1e-05,2.13484]
[1776919962229,51.81,77895.14,0.0,-0.9887,1e-05,2.1381]
[1776919966029,51.81,77894.77,0.0,-0.9887,1e-05,2.13766]
[1776919966190,51.81,77894.77,0.0,-0.9887,1e-05,2.13766]
[1776919972244,51.81,77893.88,0.0,-0.98871,1e-05,2.13663]
[1776919977497,51.81,77894.39,0.0,-0.98871,1e-05,2.1374]
[1776919977501,51.81,77893.08,0.0,-0.98872,1e-05,2.13571]
[1776919977690,51.81,77893.08,0.0,-0.98872,1e-05,2.13571]
[1776919978023,51.81,77893.08,0.0,-0.98872,1e-05,2.13571]
[1776919978197,51.81,77893.08,0.0,-0.98872,1e-05,2.13571]
[1776919978286,51.81,77893.33,0.0,-0.98871,1e-05,2.13604]
[1776919982903,51.81,77894.68,0.0,-0.9887,1e-05,2.13793]
[1776919982940,51.81,77894.68,0.0,-0.9887,1e-05,2.13793]
[1776919983456,51.81,77894.68,0.0,-0.9887,1e-05,2.13793]
[1776919983467,51.81,77895.83,0.0,-0.98869,1e-05,2.13949]
[1776919983693,51.81,77895.83,0.0,-0.98869,1e-05,2.13949]
[1776919990369,51.81,77896.08,0.0,-0.98869,1e-05,2.13992]
[1776919993962,51.81,77895.51,0.0,-0.9887,1e-05,2.13918]
[1776919994196,51.81,77895.51,0.0,-0.9887,1e-05,2.13918]
[1776919994398,51.81,77894.83,0.0,-0.9887,1e-05,2.13829]
[1776919994625,51.81,77894.83,0.0,-0.9887,1e-05,2.13829]
[1776919994688,51.81,77894.83,0.0,-0.9887,1e-05,2.13829]
[1776919997816,51.81,77897.07,0.0,-0.98868,1e-05,2.14128]
[1776919997936,51.81,77897.07,0.0,-0.98868,1e-05,2.14128]
[1776919998766,51.81,77897.74,0.0,-0.98868,1e-05,2.14218]
[1776919999433,51.81,77903.24,0.0,-0.98863,1e-05,2.14952]
[1776920000301,51.81,77903.24,0.0,-0.98863,1e-05,2.14952]
[1776920000435,51.81,77903.24,0.0,-0.98863,1e-05,2.14952]
[1776920002453,51.81,77907.36,0.0,-0.9886,1e-05,2.15499]
[1776920004481,51.81,77906.43,0.0,-0.98861,1e-05,2.15371]
[1776920004468,51.81,77910.04,0.0,-0.98858,1e-05,2.15852]
[1776920004692,51.81,77910.04,0.0,-0.98858,1e-05,2.15852]
[1776920011552,51.81,77912.04,0.0,-0.98857,1e-05,2.16095]
[1776920011689,51.81,77910.06,0.0,-0.98859,1e-05,2.15674]
[1776920012524,51.81,77913.8,0.0,-0.98856,1e-05,2.16171]
[1776920017559,51.81,77914.13,0.0,-0.98856,1e-05,2.16186]
[1776920020619,51.81,77915.79,0.0,-0.98855,1e-05,2.16399]
[1776920020699,51.81,77915.79,0.0,-0.98855,1e-05,2.16399]
[1776920026622,51.81,77916.54,0.0,-0.98854,1e-05,2.16461]
[1776920027633,51.81,77916.54,0.0,-0.98854,1e-05,2.16461]
[1776920027693,51.81,77916.54,0.0,-0.98854,1e-05,2.16461]
[1776920031657,51.8,77922.22,0.0,-0.9885,1e-05,2.17199]
[1776920033513,51.8,77922.22,0.0,-0.9885,1e-05,2.17199]
[1776920033547,51.8,77923.44,0.0,-0.98849,1e-05,2.17357]
[1776920033686,51.8,77923.44,0.0,-0.98849,1e-05,2.17357]
[1776920033741,51.8,77923.44,0.0,-0.98849,1e-05,2.17357]
[1776920033936,51.8,77923.44,0.0,-0.98849,1e-05,2.17357]
[1776920034013,51.8,77925.26,0.0,-0.98847,1e-05,2.17595]
[1776920034678,51.8,77928.0,0.0,-0.98845,1e-05,2.17958]
[1776920036692,51.8,77930.16,0.0,-0.98844,1e-05,2.18234]
[1776920038380,51.8,77930.16,0.0,-0.98844,1e-05,2.18234]
[1776920038440,51.8,77930.16,0.0,-0.98844,1e-05,2.18234]
[1776920043742,51.8,77930.19,0.0,-0.98844,1e-05,2.18181]
[1776920046363,51.8,77929.82,0.0,-0.98844,1e-05,2.18123]
[1776920046441,51.8,77929.82,0.0,-0.98844,1e-05,2.18123]
[1776920048691,51.8,77931.29,0.0,-0.98843,1e-05,2.18298]
[1776920048777,51.8,77931.06,0.0,-0.98844,1e-05,2.18259]
[1776920049899,51.8,77931.06,0.0,-0.98844,1e-05,2.18259]
[1776920049938,51.8,77931.06,0.0,-0.98844,1e-05,2.18259]
[1776920053981,51.8,77930.38,0.0,-0.98844,1e-05,2.18136]
[1776920054198,51.8,77930.38,0.0,-0.98844,1e-05,2.18136]
[1776920055773,51.8,77930.1,0.0,-0.98845,1e-05,2.18083]
[1776920055936,51.8,77930.1,0.0,-0.98845,1e-05,2.18083]
[1776920055993,51.8,77930.85,0.0,-0.98844,1e-05,2.18177]
[1776920058883,51.8,77930.81,0.0,-0.98844,1e-05,2.18156]
[1776920058936,51.8,77930.81,0.0,-0.98844,1e-05,2.18156]
[1776920062006,51.79,77932.09,0.0,-0.98843,1e-05,2.18307]
[1776920062190,51.79,77932.09,0.0,-0.98843,1e-05,2.18307]
[1776920062223,51.79,77935.86,0.0,-0.9884,1e-05,2.18811]
[1776920063814,51.79,77939.14,0.0,-0.98838,1e-05,2.19248]
[1776920063935,51.79,77939.14,0.0,-0.98838,1e-05,2.19248]
[1776920064037,51.79,77940.27,0.0,-0.98837,1e-05,2.19393]
[1776920069579,51.79,77940.34,0.0,-0.98837,1e-05,2.19367]
[1776920069694,51.79,77939.63,0.0,-0.98838,1e-05,2.19253]
[1776920074427,51.79,77939.94,0.0,-0.98838,1e-05,2.19126]
[1776920074438,51.79,77939.94,0.0,-0.98838,1e-05,2.19126]
[1776920074644,51.79,77939.94,0.0,-0.98838,1e-05,2.19126]
[1776920074692,51.79,77939.94,0.0,-0.98838,1e-05,2.1911]
[1776920074959,51.79,77940.35,0.0,-0.98838,1e-05,2.19158]
[1776920081025,51.79,77939.85,0.0,-0.98839,1e-05,2.1906]
[1776920081191,51.79,77939.85,0.0,-0.98839,1e-05,2.1906]
[1776920084139,51.79,77940.17,0.0,-0.98839,1e-05,2.19074]
[1776920084267,51.79,77940.17,0.0,-0.98839,1e-05,2.19074]
[1776920087589,51.79,77939.71,0.0,-0.98839,1e-05,2.1899]
[1776920093085,51.78,77939.63,0.0,-0.98839,1e-05,2.1893]
[1776920098315,51.78,77938.59,0.0,-0.9884,1e-05,2.18763]
[1776920098437,51.78,77938.59,0.0,-0.9884,1e-05,2.18763]
[1776920098538,51.78,77938.51,0.0,-0.98841,1e-05,2.18746]
[1776920102458,51.78,77936.99,0.0,-0.98842,1e-05,2.18522]
[1776920102688,51.78,77936.99,0.0,-0.98842,1e-05,2.18522]
[1776920102543,51.78,77931.17,0.0,-0.98847,1e-05,2.17728]
[1776920104162,51.78,77929.79,0.0,-0.98848,1e-05,2.17533]
[1776920111211,51.78,77928.84,0.0,-0.98849,1e-05,2.17375]
[1776920112669,51.78,77928.84,0.0,-0.98849,1e-05,2.17375]
[1776920112690,51.78,77928.84,0.0,-0.98849,1e-05,2.17375]
[1776920114232,51.78,77934.09,0.0,-0.98845,1e-05,2.18072]
[1776920115284,51.78,77934.09,0.0,-0.98845,1e-05,2.18072]
[1776920115443,51.78,77934.09,0.0,-0.98845,1e-05,2.18072]
[1776920115463,51.78,77935.91,0.0,-0.98843,1e-05,2.18312]
[1776920117858,51.78,77936.01,0.0,-0.98843,1e-05,2.18313]
[1776920117935,51.78,77936.01,0.0,-0.98843,1e-05,2.18313]
[1776920121081,51.78,77935.51,0.0,-0.98844,1e-05,2.18228]
[1776920121195,51.78,77935.51,0.0,-0.98844,1e-05,2.18228]
[1776920121580,51.78,77935.51,0.0,-0.98844,1e-05,2.18228]
[1776920121693,51.78,77935.51,0.0,-0.98844,1e-05,2.18228]
[1776920121599,51.78,77933.93,0.0,-0.98845,1e-05,2.18008]
[1776920126961,51.78,77933.93,0.0,-0.98845,1e-05,2.1798]
[1776920127193,51.78,77933.93,0.0,-0.98845,1e-05,2.1798]
[1776920131831,51.77,77935.56,0.0,-0.98845,1e-05,2.18022]
[1776920131940,51.77,77935.56,0.0,-0.98845,1e-05,2.18022]
[1776920132662,51.77,77935.56,0.0,-0.98845,1e-05,2.18022]
[1776920132691,51.77,77935.56,0.0,-0.98845,1e-05,2.18022]
[1776920133365,51.77,77935.13,0.0,-0.98845,1e-05,2.17953]
[1776920135886,51.77,77935.52,0.0,-0.98845,1e-05,2.17995]
[1776920135939,51.77,77935.52,0.0,-0.98845,1e-05,2.17995]
[1776920140180,51.77,77936.72,0.0,-0.98844,1e-05,2.18135]
[1776920140192,51.77,77936.72,0.0,-0.98844,1e-05,2.18135]
[1776920140415,51.77,77937.25,0.0,-0.98844,1e-05,2.18202]
[1776920141421,51.77,77932.93,0.0,-0.98847,1e-05,2.17611]
[1776920144821,51.77,77930.13,0.0,-0.9885,1e-05,2.17221]
[1776920144939,51.77,77930.13,0.0,-0.9885,1e-05,2.17221]
[1776920150485,51.77,77929.33,0.0,-0.9885,1e-05,2.17089]
[1776920154261,51.77,77930.05,0.0,-0.98849,1e-05,2.17279]
[1776920154438,51.77,77930.05,0.0,-0.98849,1e-05,2.17279]
[1776920154513,51.78,77930.77,0.0,-0.98848,1e-05,2.17425]
[1776920159688,51.79,77931.02,0.0,-0.98847,1e-05,2.1765]
[1776920161445,51.79,77930.6,0.0,-0.98847,1e-05,2.17688]
[1776920161687,51.79,77930.6,0.0,-0.98847,1e-05,2.17688]
[1776920161743,51.79,77933.57,0.0,-0.98844,1e-05,2.18185]
[1776920163541,51.79,77935.91,0.0,-0.98842,1e-05,2.18502]
[1776920163694,51.79,77935.91,0.0,-0.98842,1e-05,2.18502]
[1776920170573,51.81,77937.8,0.0,-0.98838,1e-05,2.19079]
[1776920170690,51.81,77937.8,0.0,-0.98838,1e-05,2.19079]
[1776920170624,51.81,77938.15,0.0,-0.98838,1e-05,2.19171]
[1776920175662,51.82,77938.32,0.0,-0.98836,1e-05,2.19419]
[1776920177701,51.82,77939.01,0.0,-0.98835,1e-05,2.19558]
[1776920177707,51.82,77939.01,0.0,-0.98835,1e-05,2.19558]
[1776920177752,51.83,77938.53,0.0,-0.98835,1e-05,2.19582]
[1776920177937,51.83,77938.53,0.0,-0.98835,1e-05,2.19582]
[1776920183720,51.84,77937.08,0.0,-0.98835,1e-05,2.19651]
[1776920188755,51.85,77936.29,0.0,-0.98834,1e-05,2.19766]
[1776920191776,51.85,77931.34,0.0,-0.98838,1e-05,2.19074]
[1776920192297,51.85,77931.34,0.0,-0.98838,1e-05,2.19074]
[1776920192348,51.85,77931.34,0.0,-0.98838,1e-05,2.19074]
[1776920192437,51.85,77931.34,0.0,-0.98838,1e-05,2.19074]
[1776920192783,51.86,77930.9,0.0,-0.98838,1e-05,2.19059]
[1776920198283,51.86,77927.93,0.0,-0.9884,1e-05,2.18838]
[1776920198291,51.86,77927.93,0.0,-0.9884,1e-05,2.18838]
[1776920198437,51.86,77927.93,0.0,-0.9884,1e-05,2.18838]
[1776920198537,51.87,77936.94,0.0,-0.98832,1e-05,2.20108]
[1776920198825,51.87,77936.78,0.0,-0.98832,1e-05,2.2013]
[1776920205873,51.88,77936.47,0.0,-0.9883,1e-05,2.20389]
[1776920208377,51.88,77934.1,0.0,-0.98832,1e-05,2.20109]
[1776920208423,51.88,77934.1,0.0,-0.98832,1e-05,2.20109]
[1776920208438,51.88,77934.1,0.0,-0.98832,1e-05,2.20109]
[1776920208517,51.89,77933.23,0.0,-0.98832,1e-05,2.20034]
[1776920212645,51.89,77935.09,0.0,-0.9883,1e-05,2.20416]
[1776920212692,51.89,77935.09,0.0,-0.9883,1e-05,2.20416]
[1776920212725,51.89,77935.09,0.0,-0.9883,1e-05,2.20416]
[1776920212793,51.9,77935.85,0.0,-0.98829,1e-05,2.20604]
[1776920212935,51.9,77935.85,0.0,-0.98829,1e-05,2.20604]
[1776920219634,51.9,77936.41,0.0,-0.98827,1e-05,2.20889]
[1776920219693,51.9,77936.41,0.0,-0.98827,1e-05,2.20889]
[1776920219753,51.9,77936.41,0.0,-0.98827,1e-05,2.20889]
[1776920219794,51.91,77937.1,0.0,-0.98826,1e-05,2.21066]
[1776920219936,51.91,77937.1,0.0,-0.98826,1e-05,2.21066]
[1776920225008,51.92,77936.85,0.0,-0.98825,1e-05,2.21237]
[1776920226077,51.92,77936.85,0.0,-0.98825,1e-05,2.21237]
[1776920226127,51.92,77936.85,0.0,-0.98825,1e-05,2.21237]
[1776920226187,51.92,77936.85,0.0,-0.98825,1e-05,2.21237]
[1776920226288,51.92,77936.56,0.0,-0.98825,1e-05,2.21238]
[1776920232431,51.93,77935.89,0.0,-0.98824,1e-05,2.21347]
[1776920232474,51.93,77935.89,0.0,-0.98824,1e-05,2.21347]
[1776920232699,51.93,77935.89,0.0,-0.98824,1e-05,2.21347]
[1776920232794,51.93,77936.94,0.0,-0.98823,1e-05,2.21571]
[1776920238100,51.94,77934.26,0.0,-0.98824,1e-05,2.21405]
[1776920242128,51.95,77943.08,0.0,-0.98816,1e-05,2.22772]
[1776920243544,51.95,77943.08,0.0,-0.98816,1e-05,2.22772]
[1776920243564,51.95,77943.08,0.0,-0.98816,1e-05,2.22772]
[1776920243689,51.95,77943.08,0.0,-0.98816,1e-05,2.22772]
[1776920243790,51.95,77946.92,0.0,-0.98812,1e-05,2.23374]
[1776920249177,51.96,77947.24,0.0,-0.98811,1e-05,2.236]
[1776920254212,51.97,77946.81,0.0,-0.98811,1e-05,2.23567]
[1776920257179,51.97,77948.23,0.0,-0.98809,1e-05,2.23835]
[1776920257191,51.97,77948.23,0.0,-0.98809,1e-05,2.23835]
[1776920257233,51.97,77948.23,0.0,-0.98809,1e-05,2.23835]
[1776920257447,51.97,77948.23,0.0,-0.98809,1e-05,2.23835]
[1776920257466,51.97,77947.37,0.0,-0.9881,1e-05,2.23753]
[1776920263275,51.98,77946.59,0.0,-0.98809,1e-05,2.23862]
[1776920268310,51.99,77947.72,0.0,-0.98807,1e-05,2.24197]
[1776920273318,52.0,77947.78,0.0,-0.98806,1e-05,2.24347]
[1776920273324,52.0,77947.78,0.0,-0.98806,1e-05,2.24347]
[1776920273437,52.0,77947.78,0.0,-0.98806,1e-05,2.24347]
[1776920273537,52.0,77947.78,0.0,-0.98806,1e-05,2.24382]
[1776920279386,52.01,77945.07,0.0,-0.98807,1e-05,2.24185]
[1776920279394,52.01,77945.07,0.0,-0.98807,1e-05,2.24185]
[1776920279436,52.01,77945.07,0.0,-0.98807,1e-05,2.24185]
[1776920279496,52.01,77945.62,0.0,-0.98806,1e-05,2.24296]
[1776920282748,52.01,77946.29,0.0,-0.98805,1e-05,2.24459]
[1776920282793,52.01,77940.11,0.0,-0.9881,1e-05,2.23642]
[1776920282937,52.01,77940.11,0.0,-0.9881,1e-05,2.23642]
[1776920288333,52.02,77938.86,0.0,-0.9881,1e-05,2.23652]
[1776920288385,52.02,77938.86,0.0,-0.9881,1e-05,2.23652]
[1776920288438,52.02,77938.86,0.0,-0.9881,1e-05,2.23652]
[1776920288450,52.02,77938.21,0.0,-0.9881,1e-05,2.23598]
[1776920292278,52.03,77939.36,0.0,-0.98809,1e-05,2.23864]
[1776920292284,52.03,77939.36,0.0,-0.98809,1e-05,2.23864]
[1776920292439,52.03,77939.36,0.0,-0.98809,1e-05,2.23864]
[1776920292479,52.03,77940.92,0.0,-0.98807,1e-05,2.24114]
[1776920296506,52.03,77946.88,0.0,-0.98801,1e-05,2.25075]
[1776920299420,52.04,77949.86,0.0,-0.98799,1e-05,2.25554]
[1776920299436,52.04,77949.86,0.0,-0.98799,1e-05,2.25554]
[1776920299473,52.04,77949.86,0.0,-0.98799,1e-05,2.25554]
[1776920299691,52.04,77949.86,0.0,-0.98799,1e-05,2.25554]
[1776920299754,52.04,77951.18,0.0,-0.98797,1e-05,2.25769]
[1776920305573,52.05,77952.9,0.0,-0.98795,1e-05,2.262]
[1776920306408,52.05,77952.9,0.0,-0.98795,1e-05,2.262]
[1776920306444,52.05,77952.9,0.0,-0.98795,1e-05,2.262]
[1776920306463,52.05,77952.9,0.0,-0.98795,1e-05,2.262]
[1776920306687,52.05,77952.9,0.0,-0.98795,1e-05,2.262]
[1776920306778,52.05,77951.96,0.0,-0.98795,1e-05,2.26101]
[1776920310340,52.05,77952.53,0.0,-0.98794,1e-05,2.26275]
[1776920310441,52.05,77952.53,0.0,-0.98794,1e-05,2.26275]
[1776920310608,52.05,77951.15,0.0,-0.98795,1e-05,2.26116]
[1776920311278,52.05,77951.15,0.0,-0.98795,1e-05,2.26116]
[1776920311435,52.05,77951.15,0.0,-0.98795,1e-05,2.26116]
[1776920316495,52.06,77951.49,0.0,-0.98795,1e-05,2.26167]
[1776920316547,52.06,77951.49,0.0,-0.98795,1e-05,2.26167]
[1776920316688,52.06,77951.49,0.0,-0.98795,1e-05,2.26167]
[1776920316788,52.06,77951.64,0.0,-0.98794,1e-05,2.2622]
[1776920321634,52.07,77952.01,0.0,-0.98793,1e-05,2.26399]
[1776920321636,52.07,77952.01,0.0,-0.98793,1e-05,2.26399]
[1776920321690,52.07,77952.01,0.0,-0.98793,1e-05,2.26399]
[1776920321791,52.07,77952.03,0.0,-0.98793,1e-05,2.26433]
[1776920326404,52.08,77951.51,0.0,-0.98793,1e-05,2.26486]
[1776920326436,52.08,77951.51,0.0,-0.98793,1e-05,2.26486]
[1776920326720,52.08,77951.96,0.0,-0.98792,1e-05,2.2658]
[1776920330111,52.08,77951.34,0.0,-0.98792,1e-05,2.26588]
[1776920330151,52.08,77951.34,0.0,-0.98792,1e-05,2.26588]
[1776920330195,52.08,77951.34,0.0,-0.98792,1e-05,2.26588]
[1776920330749,52.08,77951.84,0.0,-0.98792,1e-05,2.26689]
[1776920335784,52.09,77951.42,0.0,-0.98791,1e-05,2.26786]
[1776920336791,52.09,77945.31,0.0,-0.98796,1e-05,2.25969]
[1776920337678,52.09,77945.31,0.0,-0.98796,1e-05,2.25969]
[1776920337684,52.09,77945.31,0.0,-0.98796,1e-05,2.25969]
[1776920337938,52.09,77942.96,0.0,-0.98798,1e-05,2.25675]
[1776920340819,52.1,77947.21,0.0,-0.98793,1e-05,2.26362]
[1776920341197,52.1,77947.21,0.0,-0.98793,1e-05,2.26362]
[1776920341241,52.1,77947.21,0.0,-0.98793,1e-05,2.26362]
[1776920341436,52.1,77947.21,0.0,-0.98793,1e-05,2.26362]
[1776920341826,52.1,77950.37,0.0,-0.98791,1e-05,2.26833]
[1776920343839,52.1,77950.62,0.0,-0.9879,1e-05,2.2693]
[1776920346615,52.1,77953.5,0.0,-0.98787,1e-05,2.27392]
[1776920346658,52.1,77953.5,0.0,-0.98787,1e-05,2.27392]
[1776920346687,52.1,77953.5,0.0,-0.98787,1e-05,2.27392]
[1776920346861,52.1,77957.84,0.0,-0.98783,1e-05,2.28028]
[1776920348875,52.11,77958.11,0.0,-0.98783,1e-05,2.28124]
[1776920353910,52.11,77958.59,0.0,-0.98781,1e-05,2.28362]
[1776920354599,52.11,77958.59,0.0,-0.98781,1e-05,2.28362]
[1776920354697,52.11,77958.59,0.0,-0.98781,1e-05,2.28362]
[1776920354917,52.12,77958.82,0.0,-0.98781,1e-05,2.28422]
[1776920356931,52.12,77961.94,0.0,-0.98778,1e-05,2.28914]
[1776920357409,52.12,77961.94,0.0,-0.98778,1e-05,2.28914]
[1776920357435,52.12,77961.94,0.0,-0.98778,1e-05,2.28914]
[1776920357452,52.12,77961.94,0.0,-0.98778,1e-05,2.28914]
[1776920357688,52.12,77961.94,0.0,-0.98778,1e-05,2.28914]
[1776920357938,52.12,77962.39,0.0,-0.98777,1e-05,2.29004]
[1776920360959,52.12,77969.7,0.0,-0.98771,1e-05,2.3011]
[1776920361965,52.12,77971.77,0.0,-0.98769,1e-05,2.30426]
[1776920362973,52.13,77967.11,0.0,-0.98773,1e-05,2.29796]
[1776920364987,52.13,77964.16,0.0,-0.98775,1e-05,2.29435]
[1776920366898,52.13,77964.16,0.0,-0.98775,1e-05,2.29435]
[1776920366937,52.13,77964.16,0.0,-0.98775,1e-05,2.29435]
[1776920371728,52.13,77961.64,0.0,-0.98776,1e-05,2.29215]
[1776920371936,52.13,77961.64,0.0,-0.98776,1e-05,2.29215]
[1776920371943,52.14,77955.29,0.0,-0.98782,1e-05,2.28226]
[1776920378080,52.14,77953.42,0.0,-0.98782,1e-05,2.28135]
[1776920382014,52.15,77953.08,0.0,-0.98782,1e-05,2.28171]
[1776920382190,52.15,77953.08,0.0,-0.98782,1e-05,2.28171]
[1776920382205,52.15,77953.08,0.0,-0.98782,1e-05,2.28198]
[1776920387050,52.15,77953.23,0.0,-0.98781,1e-05,2.28328]
[1776920387103,52.15,77953.23,0.0,-0.98781,1e-05,2.28328]
[1776920387201,52.15,77953.23,0.0,-0.98781,1e-05,2.28328]
[1776920387259,52.15,77953.03,0.0,-0.98781,1e-05,2.28327]
[1776920393185,52.16,77946.74,0.0,-0.98786,1e-05,2.2761]
[1776920394192,52.16,77942.76,0.0,-0.98789,1e-05,2.27084]
[1776920395568,52.16,77942.76,0.0,-0.98789,1e-05,2.27084]
[1776920395693,52.16,77942.76,0.0,-0.98789,1e-05,2.27084]
[1776920395793,52.16,77942.62,0.0,-0.98789,1e-05,2.27093]
[1776920401241,52.17,77946.4,0.0,-0.98785,1e-05,2.27787]
[1776920402751,52.17,77946.4,0.0,-0.98785,1e-05,2.27787]
[1776920402756,52.17,77946.4,0.0,-0.98785,1e-05,2.27787]
[1776920402938,52.17,77946.4,0.0,-0.98785,1e-05,2.27787]
[1776920402793,52.17,77950.66,0.0,-0.98781,1e-05,2.28408]
[1776920407802,52.18,77949.52,0.0,-0.98781,1e-05,2.28352]
[1776920407937,52.18,77949.52,0.0,-0.98781,1e-05,2.28352]
[1776920407954,52.18,77949.83,0.0,-0.98781,1e-05,2.28447]
[1776920410182,52.18,77950.11,0.0,-0.9878,1e-05,2.28512]
[1776920410191,52.18,77950.11,0.0,-0.9878,1e-05,2.28512]
[1776920413819,52.18,77947.9,0.0,-0.98781,1e-05,2.28281]
[1776920413935,52.18,77947.9,0.0,-0.98781,1e-05,2.28281]
[1776920414036,52.19,77944.68,0.0,-0.98784,1e-05,2.27886]
[1776920415131,52.19,77944.03,0.0,-0.98784,1e-05,2.27796]
[1776920415188,52.19,77944.03,0.0,-0.98784,1e-05,2.27796]
[1776920419157,52.19,77944.01,0.0,-0.98784,1e-05,2.279]
[1776920419192,52.19,77944.01,0.0,-0.98784,1e-05,2.279]
[1776920419207,52.19,77944.01,0.0,-0.98784,1e-05,2.279]
[1776920419436,52.19,77944.01,0.0,-0.98784,1e-05,2.279]
[1776920419537,52.19,77937.9,0.0,-0.98789,1e-05,2.27077]
[1776920420905,52.19,77937.9,0.0,-0.98789,1e-05,2.27077]
[1776920420936,52.19,77937.9,0.0,-0.98789,1e-05,2.27077]
[1776920423821,52.2,77937.76,0.0,-0.98788,1e-05,2.27142]
[1776920423826,52.2,77937.76,0.0,-0.98788,1e-05,2.27142]
[1776920423939,52.2,77937.76,0.0,-0.98788,1e-05,2.27142]
[1776920424040,52.2,77937.09,0.0,-0.98789,1e-05,2.27106]
[1776920425409,52.2,77933.83,0.0,-0.98791,1e-05,2.26682]
[1776920427423,52.2,77928.26,0.0,-0.98795,1e-05,2.25969]
[1776920428617,52.2,77928.26,0.0,-0.98795,1e-05,2.25969]
[1776920428664,52.2,77928.26,0.0,-0.98795,1e-05,2.25969]
[1776920428695,52.2,77928.26,0.0,-0.98795,1e-05,2.25969]
[1776920428708,52.2,77927.04,0.0,-0.98796,1e-05,2.2583]
[1776920434472,52.21,77926.47,0.0,-0.98796,1e-05,2.25779]
[1776920436637,52.21,77928.28,0.0,-0.98795,1e-05,2.2606]
[1776920436688,52.21,77928.28,0.0,-0.98795,1e-05,2.2606]
[1776920436752,52.21,77928.28,0.0,-0.98795,1e-05,2.2606]
[1776920436940,52.21,77928.28,0.0,-0.98795,1e-05,2.2606]
[1776920437041,52.22,77931.25,0.0,-0.98792,1e-05,2.2653]
[1776920437493,52.22,77934.53,0.0,-0.98789,1e-05,2.26985]
[1776920438500,52.22,77941.71,0.0,-0.98783,1e-05,2.28012]
[1776920439539,52.22,77941.71,0.0,-0.98783,1e-05,2.28012]
[1776920439689,52.22,77941.71,0.0,-0.98783,1e-05,2.28012]
[1776920439698,52.22,77949.78,0.0,-0.98776,1e-05,2.29165]
[1776920440514,52.22,77954.72,0.0,-0.98772,1e-05,2.29881]
[1776920441521,52.22,77959.7,0.0,-0.98767,1e-05,2.30604]
[1776920442528,52.22,77963.35,0.0,-0.98764,1e-05,2.3114]
[1776920443345,52.22,77963.35,0.0,-0.98764,1e-05,2.3114]
[1776920443435,52.22,77963.35,0.0,-0.98764,1e-05,2.3114]
[1776920443532,52.22,77963.35,0.0,-0.98764,1e-05,2.3114]
[1776920443687,52.22,77963.35,0.0,-0.98764,1e-05,2.3114]
[1776920443749,52.22,77962.41,0.0,-0.98765,1e-05,2.31029]
[1776920449577,52.23,77966.64,0.0,-0.9876,1e-05,2.31755]
[1776920450653,52.23,77966.64,0.0,-0.9876,1e-05,2.31755]
[1776920450686,52.23,77966.64,0.0,-0.9876,1e-05,2.31755]
[1776920453535,52.23,77968.0,0.0,-0.98759,1e-05,2.32007]
[1776920453687,52.23,77968.0,0.0,-0.98759,1e-05,2.32007]
[1776920453752,52.23,77967.04,0.0,-0.98759,1e-05,2.31891]
[1776920457987,52.23,77967.11,0.0,-0.98759,1e-05,2.3196]
[1776920458196,52.24,77967.27,0.0,-0.98759,1e-05,2.32022]
[1776920463213,52.24,77963.98,0.0,-0.98761,1e-05,2.31634]
[1776920463435,52.24,77963.98,0.0,-0.98761,1e-05,2.31634]
[1776920463675,52.24,77963.42,0.0,-0.98761,1e-05,2.31575]
[1776920467023,52.24,77963.23,0.0,-0.98761,1e-05,2.31587]
[1776920467198,52.24,77963.07,0.0,-0.98761,1e-05,2.31602]
[1776920469788,52.24,77963.35,0.0,-0.98761,1e-05,2.3166]
[1776920469935,52.24,77963.35,0.0,-0.98761,1e-05,2.3166]
[1776920470036,52.25,77969.56,0.0,-0.98755,1e-05,2.32573]
[1776920470729,52.25,77969.56,0.0,-0.98755,1e-05,2.32573]
[1776920470936,52.25,77969.56,0.0,-0.98755,1e-05,2.32573]
[1776920470950,52.25,77971.09,0.0,-0.98754,1e-05,2.32789]
[1776920476289,52.25,77972.54,0.0,-0.98752,1e-05,2.3308]
[1776920476436,52.25,77972.54,0.0,-0.98752,1e-05,2.3308]
[1776920481801,52.25,77972.6,0.0,-0.98751,1e-05,2.33192]
[1776920482994,52.25,77972.6,0.0,-0.98751,1e-05,2.33192]
[1776920483195,52.26,77971.09,0.0,-0.98753,1e-05,2.33013]
[1776920483263,52.26,77971.09,0.0,-0.98753,1e-05,2.33013]
[1776920483439,52.26,77971.09,0.0,-0.98753,1e-05,2.33013]
[1776920483815,52.26,77969.99,0.0,-0.98754,1e-05,2.32857]
[1776920487706,52.26,77970.66,0.0,-0.98753,1e-05,2.33005]
[1776920487940,52.26,77970.66,0.0,-0.98753,1e-05,2.33005]
[1776920490831,52.26,77971.06,0.0,-0.98752,1e-05,2.33113]
[1776920490938,52.26,77971.06,0.0,-0.98752,1e-05,2.33113]
[1776920491039,52.26,77969.39,0.0,-0.98754,1e-05,2.32751]
[1776920496907,52.27,77967.54,0.0,-0.98755,1e-05,2.32576]
[1776920501941,52.27,77968.81,0.0,-0.98753,1e-05,2.3284]
[1776920506977,52.27,77966.77,0.0,-0.98755,1e-05,2.32633]
[1776920508991,52.27,77972.49,0.0,-0.9875,1e-05,2.33476]
[1776920510630,52.27,77973.28,0.0,-0.98749,1e-05,2.33604]
[1776920511017,52.28,77979.31,0.0,-0.98744,1e-05,2.34475]
[1776920512026,52.28,77974.57,0.0,-0.98747,1e-05,2.33816]
[1776920514000,52.28,77973.98,0.0,-0.98748,1e-05,2.33746]
[1776920520082,52.28,77976.86,0.0,-0.98745,1e-05,2.34268]
[1776920522668,52.28,77979.35,0.0,-0.98742,1e-05,2.34648]
[1776920522697,52.28,77979.35,0.0,-0.98742,1e-05,2.34648]
[1776920523103,52.28,77981.6,0.0,-0.9874,1e-05,2.34981]
[1776920524110,52.28,77985.53,0.0,-0.98737,1e-05,2.35553]
[1776920526014,52.28,77987.61,0.0,-0.98735,1e-05,2.35861]
[1776920526124,52.28,77998.23,0.0,-0.98726,1e-05,2.37393]
[1776920527131,52.28,77999.66,0.0,-0.98724,1e-05,2.37607]
[1776920529148,52.29,78002.4,0.0,-0.98722,1e-05,2.38016]
[1776920529528,52.29,78002.4,0.0,-0.98722,1e-05,2.38016]
[1776920530155,52.29,78006.86,0.0,-0.98718,1e-05,2.38665]
[1776920530408,52.29,78006.86,0.0,-0.98718,1e-05,2.38665]
[1776920531713,52.29,78007.29,0.0,-0.98718,1e-05,2.38733]
[1776920537204,52.29,78004.18,0.0,-0.9872,1e-05,2.38323]
[1776920540057,52.29,78003.79,0.0,-0.9872,1e-05,2.3828]
[1776920540189,52.29,78003.79,0.0,-0.9872,1e-05,2.3828]
[1776920540476,52.29,78003.79,0.0,-0.9872,1e-05,2.38287]
[1776920540692,52.29,78003.79,0.0,-0.9872,1e-05,2.38287]
[1776920540722,52.29,78003.64,0.0,-0.9872,1e-05,2.38265]
[1776920543246,52.29,78006.51,0.0,-0.98718,1e-05,2.38699]
[1776920548281,52.29,78005.69,0.0,-0.98718,1e-05,2.38613]
[1776920553517,52.29,78005.71,0.0,-0.98719,1e-05,2.38481]
[1776920553540,52.29,78031.62,0.0,-0.98696,1e-05,2.42245]
[1776920554322,52.29,78041.4,0.0,-0.98687,1e-05,2.43676]
[1776920555330,52.29,78042.93,0.0,-0.98686,1e-05,2.43899]
[1776920556755,52.29,78042.93,0.0,-0.98686,1e-05,2.43899]
[1776920558351,52.29,78031.61,0.0,-0.98696,1e-05,2.42238]
[1776920559358,52.29,78031.26,0.0,-0.98696,1e-05,2.42188]
[1776920561371,52.29,78027.1,0.0,-0.987,1e-05,2.41585]
[1776920563836,52.29,78026.88,0.0,-0.987,1e-05,2.41555]
[1776920564131,52.29,78023.51,0.0,-0.98704,1e-05,2.4096]
[1776920564938,52.29,78023.51,0.0,-0.98704,1e-05,2.4096]
[1776920567176,52.29,78025.11,0.0,-0.98703,1e-05,2.4114]
[1776920567191,52.29,78025.11,0.0,-0.98703,1e-05,2.4114]
[1776920567224,52.28,78024.96,0.0,-0.98704,1e-05,2.41014]
[1776920571526,52.27,78025.08,0.0,-0.98704,1e-05,2.40875]
[1776920571693,52.27,78025.08,0.0,-0.98704,1e-05,2.40875]
[1776920574030,52.27,78025.32,0.0,-0.98705,1e-05,2.40806]
[1776920574187,52.27,78025.32,0.0,-0.98705,1e-05,2.40806]
[1776920574131,52.27,78021.91,0.0,-0.98709,1e-05,2.40208]
[1776920574463,52.27,78018.17,0.0,-0.98712,1e-05,2.39666]
[1776920575325,52.27,78018.17,0.0,-0.98712,1e-05,2.39666]
[1776920575435,52.27,78018.17,0.0,-0.98712,1e-05,2.39666]
[1776920576478,52.26,78015.19,0.0,-0.98715,1e-05,2.39135]
[1776920577485,52.26,78012.0,0.0,-0.98718,1e-05,2.38626]
[1776920579023,52.26,78012.0,0.0,-0.98718,1e-05,2.38626]
[1776920579192,52.26,78012.0,0.0,-0.98718,1e-05,2.38626]
[1776920579124,52.26,78011.98,0.0,-0.98719,1e-05,2.38575]
[1776920579582,52.26,78011.98,0.0,-0.98719,1e-05,2.38575]
[1776920579687,52.26,78011.98,0.0,-0.98719,1e-05,2.38575]
[1776920583185,52.25,78010.76,0.0,-0.98721,1e-05,2.38254]
[1776920583201,52.25,78010.76,0.0,-0.98721,1e-05,2.38254]
[1776920583189,52.25,78015.0,0.0,-0.98717,1e-05,2.38878]
[1776920583527,52.25,78021.23,0.0,-0.98711,1e-05,2.39779]
[1776920585068,52.25,78021.23,0.0,-0.98711,1e-05,2.39779]
[1776920585190,52.25,78021.23,0.0,-0.98711,1e-05,2.39779]
[1776920585169,52.25,78024.57,0.0,-0.98708,1e-05,2.40271]
[1776920590576,52.25,78023.15,0.0,-0.98709,1e-05,2.40079]
[1776920594470,52.25,78023.39,0.0,-0.98709,1e-05,2.40069]
[1776920594689,52.25,78023.39,0.0,-0.98709,1e-05,2.40069]
[1776920594756,52.25,78024.01,0.0,-0.98709,1e-05,2.40108]
[1776920596185,52.25,78024.01,0.0,-0.98709,1e-05,2.40108]
[1776920596434,52.25,78023.48,0.0,-0.9871,1e-05,2.39979]
[1776920601653,52.23,78023.97,0.0,-0.98712,1e-05,2.39743]
[1776920603963,52.23,78023.93,0.0,-0.98712,1e-05,2.39686]
[1776920604193,52.23,78023.93,0.0,-0.98712,1e-05,2.39686]
[1776920604295,52.23,78023.93,0.0,-0.98712,1e-05,2.39585]
[1776920606110,52.23,78024.57,0.0,-0.98712,1e-05,2.39678]
[1776920606188,52.23,78024.57,0.0,-0.98712,1e-05,2.39678]
[1776920606687,52.23,78020.12,0.0,-0.98716,1e-05,2.39041]
[1776920609254,52.23,78018.39,0.0,-0.98717,1e-05,2.38797]
[1776920609281,52.22,78015.68,0.0,-0.9872,1e-05,2.38363]
[1776920609435,52.22,78015.68,0.0,-0.9872,1e-05,2.38363]
[1776920610878,52.22,78016.68,0.0,-0.98719,1e-05,2.38507]
[1776920610943,52.22,78016.68,0.0,-0.98719,1e-05,2.38507]
[1776920610979,52.23,78016.35,0.0,-0.98719,1e-05,2.38466]
[1776920615845,52.22,78016.29,0.0,-0.9872,1e-05,2.38269]
[1776920615941,52.22,78016.29,0.0,-0.9872,1e-05,2.38269]
[1776920622806,52.22,78018.31,0.0,-0.98719,1e-05,2.38455]
[1776920627841,52.22,78017.75,0.0,-0.98719,1e-05,2.38413]
[1776920630225,52.22,78017.38,0.0,-0.9872,1e-05,2.38367]
[1776920630292,52.22,78018.03,0.0,-0.98719,1e-05,2.38478]
[1776920630434,52.22,78018.03,0.0,-0.98719,1e-05,2.38478]
[1776920630862,52.22,78017.42,0.0,-0.9872,1e-05,2.3839]
[1776920633126,52.22,78016.27,0.0,-0.98721,1e-05,2.38232]
[1776920633187,52.22,78016.27,0.0,-0.98721,1e-05,2.38232]
[1776920638918,52.23,78016.2,0.0,-0.9872,1e-05,2.38284]
[1776920640932,52.23,78013.64,0.0,-0.98722,1e-05,2.37933]
[1776920641940,52.23,78008.64,0.0,-0.98727,1e-05,2.37224]
[1776920642945,52.22,77994.32,0.0,-0.98739,1e-05,2.35129]
[1776920643953,52.22,77992.79,0.0,-0.98741,1e-05,2.34871]
[1776920644937,52.22,77992.79,0.0,-0.98741,1e-05,2.34871]
[1776920644960,52.22,77991.51,0.0,-0.98742,1e-05,2.34704]
[1776920647485,52.22,77989.15,0.0,-0.98745,1e-05,2.34289]
[1776920647693,52.22,77989.15,0.0,-0.98745,1e-05,2.34289]
[1776920653018,52.21,77998.79,0.0,-0.98737,1e-05,2.35488]
[1776920655265,52.21,77998.72,0.0,-0.98737,1e-05,2.35492]
[1776920655435,52.21,77999.02,0.0,-0.98737,1e-05,2.35562]
[1776920656770,52.21,77999.32,0.0,-0.98737,1e-05,2.35605]
[1776920656938,52.21,77999.32,0.0,-0.98737,1e-05,2.35605]
[1776920657356,52.22,77999.64,0.0,-0.98736,1e-05,2.35679]
[1776920663037,52.22,78000.67,0.0,-0.98735,1e-05,2.35881]
[1776920663195,52.22,78000.67,0.0,-0.98735,1e-05,2.35881]
[1776920665109,52.22,78005.78,0.0,-0.9873,1e-05,2.36653]
[1776920665481,52.22,78005.78,0.0,-0.9873,1e-05,2.36653]
[1776920665690,52.22,78005.78,0.0,-0.9873,1e-05,2.36653]
[1776920666116,52.22,78010.87,0.0,-0.98726,1e-05,2.37397]
[1776920667593,52.22,78012.07,0.0,-0.98725,1e-05,2.37582]
[1776920667684,52.22,78012.07,0.0,-0.98725,1e-05,2.37582]
[1776920668132,52.22,78013.26,0.0,-0.98723,1e-05,2.37764]
[1776920673167,52.22,78013.18,0.0,-0.98724,1e-05,2.37644]
[1776920674703,52.22,78013.02,0.0,-0.98724,1e-05,2.37631]
[1776920674938,52.22,78013.02,0.0,-0.98724,1e-05,2.37631]
[1776920680216,52.23,78014.42,0.0,-0.98722,1e-05,2.37897]
[1776920682202,52.23,78014.58,0.0,-0.98722,1e-05,2.3793]
[1776920682438,52.23,78014.9,0.0,-0.98722,1e-05,2.37997]
[1776920682800,52.23,78014.9,0.0,-0.98722,1e-05,2.37997]
[1776920682983,52.23,78014.9,0.0,-0.98722,1e-05,2.37997]
[1776920683237,52.23,78017.77,0.0,-0.98719,1e-05,2.38411]
[1776920684244,52.23,78024.9,0.0,-0.98713,1e-05,2.39451]
[1776920685251,52.23,78025.23,0.0,-0.98713,1e-05,2.39516]
[1776920686258,52.23,78033.49,0.0,-0.98705,1e-05,2.40722]
[1776920687264,52.23,78035.53,0.0,-0.98703,1e-05,2.41024]
[1776920688815,52.23,78037.12,0.0,-0.98702,1e-05,2.4126]
[1776920688938,52.23,78037.12,0.0,-0.98702,1e-05,2.4126]
[1776920697549,52.23,78038.69,0.0,-0.987,1e-05,2.41527]
[1776920697689,52.23,78038.69,0.0,-0.987,1e-05,2.41527]
[1776920698146,52.23,78038.69,0.0,-0.987,1e-05,2.41527]
[1776920698190,52.23,78038.69,0.0,-0.987,1e-05,2.41527]
[1776920698342,52.23,78038.65,0.0,-0.987,1e-05,2.41526]
[1776920701363,52.23,78034.81,0.0,-0.98704,1e-05,2.40979]
[1776920702370,52.23,78028.44,0.0,-0.98709,1e-05,2.40059]
[1776920704013,52.23,78027.26,0.0,-0.9871,1e-05,2.39894]
[1776920704205,52.23,78027.26,0.0,-0.9871,1e-05,2.39894]
[1776920709418,52.23,78027.2,0.0,-0.9871,1e-05,2.39927]
[1776920710426,52.23,78019.89,0.0,-0.98716,1e-05,2.38875]
[1776920711438,52.24,78017.58,0.0,-0.98718,1e-05,2.3855]
[1776920713360,52.24,78017.58,0.0,-0.98718,1e-05,2.3855]
[1776920713435,52.24,78017.58,0.0,-0.98718,1e-05,2.3855]
[1776920713936,52.24,78016.66,0.0,-0.98719,1e-05,2.38435]
[1776920714194,52.24,78016.66,0.0,-0.98719,1e-05,2.38435]
[1776920714295,52.24,78016.15,0.0,-0.9872,1e-05,2.38371]
[1776920719374,52.24,78016.33,0.0,-0.98719,1e-05,2.38424]
[1776920719435,52.24,78016.33,0.0,-0.98719,1e-05,2.38424]
[1776920724524,52.24,78017.9,0.0,-0.98717,1e-05,2.38715]
[1776920725687,52.24,78017.9,0.0,-0.98717,1e-05,2.38715]
[1776920725936,52.24,78017.9,0.0,-0.98717,1e-05,2.38715]
[1776920726125,52.24,78017.9,0.0,-0.98717,1e-05,2.38715]
[1776920726193,52.24,78017.9,0.0,-0.98717,1e-05,2.38715]
[1776920726229,52.24,78017.92,0.0,-0.98717,1e-05,2.38726]
[1776920731573,52.24,78017.72,0.0,-0.98718,1e-05,2.38588]
[1776920733700,52.24,78018.08,0.0,-0.98718,1e-05,2.38649]
[1776920733940,52.24,78018.08,0.0,-0.98718,1e-05,2.38649]
[1776920734594,52.24,78013.3,0.0,-0.98722,1e-05,2.37977]
[1776920737420,52.24,78013.07,0.0,-0.98722,1e-05,2.37954]
[1776920737461,52.24,78011.73,0.0,-0.98723,1e-05,2.37771]
[1776920737598,52.24,78011.73,0.0,-0.98723,1e-05,2.37771]
[1776920737692,52.24,78011.73,0.0,-0.98723,1e-05,2.37771]
[1776920737793,52.25,78012.44,0.0,-0.98722,1e-05,2.37884]
[1776920744418,52.25,78012.01,0.0,-0.98722,1e-05,2.37873]
[1776920744437,52.25,78012.01,0.0,-0.98722,1e-05,2.37873]
[1776920753727,52.25,78009.8,0.0,-0.98724,1e-05,2.37669]
[1776920757687,52.25,78009.75,0.0,-0.98723,1e-05,2.37693]
[1776920757936,52.25,78009.75,0.0,-0.98723,1e-05,2.37693]
[1776920758334,52.25,78009.75,0.0,-0.98723,1e-05,2.37693]
[1776920758436,52.25,78009.75,0.0,-0.98723,1e-05,2.37693]
[1776920758436,52.25,78005.89,0.0,-0.98727,1e-05,2.37161]
[1776920761784,52.26,78001.24,0.0,-0.98731,1e-05,2.36529]
[1776920764339,52.26,78000.07,0.0,-0.98731,1e-05,2.36374]
[1776920764436,52.26,78000.07,0.0,-0.98731,1e-05,2.36374]
[1776920768742,52.26,77998.29,0.0,-0.98733,1e-05,2.36187]
[1776920768936,52.26,77998.29,0.0,-0.98733,1e-05,2.36187]
[1776920769037,52.26,77999.4,0.0,-0.98732,1e-05,2.36359]
[1776920770013,52.26,77999.4,0.0,-0.98732,1e-05,2.36359]
[1776920770197,52.26,77999.4,0.0,-0.98732,1e-05,2.36359]
[1776920774796,52.26,78001.85,0.0,-0.98729,1e-05,2.36774]
[1776920774937,52.26,78001.85,0.0,-0.98729,1e-05,2.36774]
[1776920775573,52.26,78004.58,0.0,-0.98727,1e-05,2.37177]
[1776920775693,52.26,78004.58,0.0,-0.98727,1e-05,2.37177]
[1776920775882,52.26,78004.26,0.0,-0.98727,1e-05,2.37143]
[1776920780482,52.27,78006.46,0.0,-0.98725,1e-05,2.37492]
[1776920780687,52.27,78009.15,0.0,-0.98722,1e-05,2.3789]
[1776920782931,52.27,78014.88,0.0,-0.98717,1e-05,2.38745]
[1776920784482,52.27,78014.88,0.0,-0.98717,1e-05,2.38745]
[1776920784548,52.27,78018.09,0.0,-0.98714,1e-05,2.39217]
[1776920784691,52.27,78018.09,0.0,-0.98714,1e-05,2.39217]
[1776920784945,52.27,78017.91,0.0,-0.98714,1e-05,2.39199]
[1776920787968,52.27,78013.84,0.0,-0.98718,1e-05,2.38634]
[1776920788642,52.27,78013.84,0.0,-0.98718,1e-05,2.38634]
[1776920788688,52.27,78013.84,0.0,-0.98718,1e-05,2.38634]
[1776920789775,52.27,78012.02,0.0,-0.98719,1e-05,2.3838]
[1776920789935,52.27,78012.02,0.0,-0.98719,1e-05,2.3838]
[1776920789982,52.27,78010.56,0.0,-0.9872,1e-05,2.38179]
[1776920790941,52.27,78010.56,0.0,-0.9872,1e-05,2.38179]
[1776920793004,52.27,78014.01,0.0,-0.98718,1e-05,2.38543]
[1776920794453,52.27,78014.01,0.0,-0.98718,1e-05,2.38543]
[1776920794691,52.27,78013.42,0.0,-0.98719,1e-05,2.38467]
[1776920795018,52.27,78013.57,0.0,-0.98718,1e-05,2.38497]
[1776920797032,52.27,78005.77,0.0,-0.98725,1e-05,2.37393]
[1776920798507,52.27,78005.77,0.0,-0.98725,1e-05,2.37393]
[1776920798039,52.27,78003.77,0.0,-0.98727,1e-05,2.37116]
[1776920798693,52.27,78003.77,0.0,-0.98727,1e-05,2.37116]
[1776920803413,52.27,78000.66,0.0,-0.98729,1e-05,2.36718]
[1776920803440,52.27,78000.66,0.0,-0.98729,1e-05,2.36718]
[1776920803600,52.28,78001.38,0.0,-0.98728,1e-05,2.36845]
[1776920803689,52.28,78001.38,0.0,-0.98728,1e-05,2.36845]
[1776920804081,52.28,78000.47,0.0,-0.98729,1e-05,2.36714]
[1776920810124,52.28,77998.77,0.0,-0.9873,1e-05,2.36543]
[1776920811058,52.28,77998.77,0.0,-0.9873,1e-05,2.36543]
[1776920811189,52.28,77998.77,0.0,-0.9873,1e-05,2.36543]
[1776920817173,52.28,77999.21,0.0,-0.98729,1e-05,2.36688]
[1776920822118,52.28,77999.84,0.0,-0.98729,1e-05,2.36824]
[1776920822191,52.28,77999.84,0.0,-0.98729,1e-05,2.36824]
[1776920822748,52.29,77999.26,0.0,-0.98729,1e-05,2.36752]
[1776920822939,52.29,77999.26,0.0,-0.98729,1e-05,2.36752]
[1776920823214,52.29,77999.51,0.0,-0.98729,1e-05,2.36799]
[1776920824221,52.29,78006.17,0.0,-0.98723,1e-05,2.37767]
[1776920825562,52.29,78006.17,0.0,-0.98723,1e-05,2.37767]
[1776920825228,52.29,78014.74,0.0,-0.98715,1e-05,2.39012]
[1776920825688,52.29,78014.74,0.0,-0.98715,1e-05,2.39012]
[1776920827243,52.29,78016.23,0.0,-0.98714,1e-05,2.39244]
[1776920832278,52.29,78015.05,0.0,-0.98715,1e-05,2.39108]
[1776920835313,52.29,78015.31,0.0,-0.98714,1e-05,2.3916]
[1776920835439,52.29,78015.31,0.0,-0.98714,1e-05,2.3916]
[1776920835949,52.29,78015.56,0.0,-0.98714,1e-05,2.3921]
[1776920836188,52.29,78015.56,0.0,-0.98714,1e-05,2.3921]
[1776920836306,52.29,78016.02,0.0,-0.98714,1e-05,2.39277]
[1776920840441,52.29,78016.4,0.0,-0.98713,1e-05,2.39353]
[1776920840687,52.29,78016.0,0.0,-0.98713,1e-05,2.39309]
[1776920843355,52.29,78012.43,0.0,-0.98716,1e-05,2.38808]
[1776920844154,52.29,78012.43,0.0,-0.98716,1e-05,2.38808]
[1776920844188,52.29,78012.43,0.0,-0.98716,1e-05,2.38808]
[1776920844268,52.29,78012.43,0.0,-0.98716,1e-05,2.38808]
[1776920844436,52.29,78012.43,0.0,-0.98716,1e-05,2.38808]
[1776920844463,52.29,78011.17,0.0,-0.98717,1e-05,2.38641]
[1776920848949,52.29,78013.6,0.0,-0.98715,1e-05,2.39016]
[1776920849188,52.29,78013.6,0.0,-0.98715,1e-05,2.39016]
[1776920852127,52.3,78013.5,0.0,-0.98716,1e-05,2.38871]
[1776920852191,52.3,78013.5,0.0,-0.98716,1e-05,2.38871]
[1776920852418,52.3,78010.59,0.0,-0.98718,1e-05,2.38451]
[1776920853298,52.3,78010.59,0.0,-0.98718,1e-05,2.38451]
[1776920853435,52.3,78010.59,0.0,-0.98718,1e-05,2.38451]
[1776920853458,52.3,78004.92,0.0,-0.98723,1e-05,2.37651]
[1776920858460,52.3,78003.69,0.0,-0.98724,1e-05,2.37525]
[1776920861319,52.3,78004.16,0.0,-0.98724,1e-05,2.37612]
[1776920861435,52.3,78004.16,0.0,-0.98724,1e-05,2.37612]
[1776920861481,52.3,78009.98,0.0,-0.98718,1e-05,2.3846]
[1776920862420,52.3,78009.98,0.0,-0.98718,1e-05,2.3846]
[1776920862436,52.3,78009.98,0.0,-0.98718,1e-05,2.3846]
[1776920862488,52.3,78009.44,0.0,-0.98719,1e-05,2.3839]
[1776920864974,52.3,78009.07,0.0,-0.98719,1e-05,2.38354]
[1776920865190,52.3,78009.07,0.0,-0.98719,1e-05,2.38354]
[1776920870544,52.3,78009.52,0.0,-0.98718,1e-05,2.38468]
[1776920875578,52.3,78009.92,0.0,-0.98718,1e-05,2.38566]
[1776920876710,52.3,78009.73,0.0,-0.98718,1e-05,2.38546]
[1776920876920,52.3,78009.73,0.0,-0.98718,1e-05,2.38546]
[1776920876935,52.3,78009.73,0.0,-0.98718,1e-05,2.38546]
[1776920877593,52.3,78009.16,0.0,-0.98718,1e-05,2.38472]
[1776920882436,52.31,78009.69,0.0,-0.98718,1e-05,2.38573]
[1776920882499,52.31,78009.69,0.0,-0.98718,1e-05,2.38589]
[1776920882689,52.31,78009.69,0.0,-0.98718,1e-05,2.38589]
[1776920885052,52.31,78009.96,0.0,-0.98717,1e-05,2.38635]
[1776920885189,52.31,78009.96,0.0,-0.98717,1e-05,2.38635]
[1776920892257,52.31,78009.2,0.0,-0.98718,1e-05,2.38573]
[1776920892439,52.31,78009.2,0.0,-0.98718,1e-05,2.38573]
[1776920892664,52.31,78009.21,0.0,-0.98718,1e-05,2.38598]
[1776920892687,52.31,78009.21,0.0,-0.98718,1e-05,2.38598]
[1776920892698,52.31,78009.95,0.0,-0.98717,1e-05,2.38705]
[1776920898739,52.31,78009.57,0.0,-0.98717,1e-05,2.38696]
[1776920902418,52.31,78009.8,0.0,-0.98717,1e-05,2.38744]
[1776920902437,52.31,78009.8,0.0,-0.98717,1e-05,2.38744]
[1776920905957,52.31,78009.56,0.0,-0.98717,1e-05,2.3874]
[1776920906188,52.31,78009.56,0.0,-0.98717,1e-05,2.3874]
[1776920906289,52.31,78007.92,0.0,-0.98718,1e-05,2.38511]
[1776920909087,52.31,78007.27,0.0,-0.98719,1e-05,2.38433]
[1776920909187,52.31,78007.27,0.0,-0.98719,1e-05,2.38433]
[1776920909288,52.32,78010.57,0.0,-0.98716,1e-05,2.38917]
[1776920912853,52.32,78010.93,0.0,-0.98716,1e-05,2.38829]
[1776920912938,52.32,78010.93,0.0,-0.98716,1e-05,2.38829]
[1776920913039,52.32,78010.47,0.0,-0.98716,1e-05,2.3877]
[1776920914630,52.32,78010.47,0.0,-0.98716,1e-05,2.3877]
[1776920914689,52.32,78010.29,0.0,-0.98716,1e-05,2.38751]
[1776920919027,52.32,78014.36,0.0,-0.98713,1e-05,2.39368]
[1776920919251,52.32,78014.36,0.0,-0.98713,1e-05,2.39368]
[1776920919419,52.32,78014.36,0.0,-0.98713,1e-05,2.39368]
[1776920919435,52.32,78014.36,0.0,-0.98713,1e-05,2.39368]
[1776920919521,52.32,78016.04,0.0,-0.98711,1e-05,2.39624]
[1776920925929,52.32,78016.08,0.0,-0.98711,1e-05,2.39666]
[1776920929248,52.32,78016.08,0.0,-0.98711,1e-05,2.39666]
[1776920929434,52.32,78016.08,0.0,-0.98711,1e-05,2.39666]
[1776920932978,52.32,78012.85,0.0,-0.98713,1e-05,2.39244]
[1776920933813,52.32,78012.85,0.0,-0.98713,1e-05,2.39244]
[1776920933938,52.32,78012.85,0.0,-0.98713,1e-05,2.39244]
[1776920933985,52.32,78011.42,0.0,-0.98715,1e-05,2.39044]
[1776920939020,52.32,78009.73,0.0,-0.98716,1e-05,2.38839]
[1776920939769,52.32,78009.73,0.0,-0.98716,1e-05,2.38839]
[1776920939937,52.32,78009.73,0.0,-0.98716,1e-05,2.38839]
[1776920942232,52.32,78006.24,0.0,-0.98719,1e-05,2.38352]
[1776920942437,52.32,78006.24,0.0,-0.98719,1e-05,2.38352]
[1776920942456,52.33,78001.26,0.0,-0.98723,1e-05,2.37644]
[1776920944057,52.33,77996.28,0.0,-0.98727,1e-05,2.36949]
[1776920949092,52.33,77994.73,0.0,-0.98728,1e-05,2.36783]
[1776920954126,52.33,77992.5,0.0,-0.9873,1e-05,2.36519]
[1776920959161,52.33,77992.55,0.0,-0.9873,1e-05,2.36582]
[1776920966210,52.34,77992.81,0.0,-0.98729,1e-05,2.36694]
[1776920972253,52.34,77993.07,0.0,-0.98729,1e-05,2.36634]
[1776920977326,52.34,77993.0,0.0,-0.98729,1e-05,2.36678]
[1776920982361,52.34,77993.52,0.0,-0.98728,1e-05,2.36806]
[1776920987396,52.35,77990.07,0.0,-0.98731,1e-05,2.36365]
[1776920991424,52.35,77998.8,0.0,-0.98723,1e-05,2.37661]
[1776920993438,52.35,78001.45,0.0,-0.9872,1e-05,2.38062]
[1776920994445,52.35,77992.46,0.0,-0.98728,1e-05,2.3678]
[1776920995452,52.35,77989.41,0.0,-0.98731,1e-05,2.36351]
[1776920996459,52.35,77990.46,0.0,-0.9873,1e-05,2.36512]
[1776921000635,52.35,77990.61,0.0,-0.98729,1e-05,2.36566]
[1776921000643,52.35,78031.18,0.0,-0.98694,1e-05,2.42441]
[1776921001495,52.35,78039.81,0.0,-0.98686,1e-05,2.43703]
[1776921002502,52.35,78038.16,0.0,-0.98687,1e-05,2.43471]
[1776921003788,52.35,78037.8,0.0,-0.98688,1e-05,2.43418]
[1776921009551,52.35,78039.62,0.0,-0.98686,1e-05,2.43679]
[1776921011697,52.35,78037.43,0.0,-0.98688,1e-05,2.43357]
[1776921011565,52.35,78030.55,0.0,-0.98694,1e-05,2.42351]
[1776921011941,52.35,78030.55,0.0,-0.98694,1e-05,2.42351]
[1776921013579,52.35,78020.59,0.0,-0.98703,1e-05,2.40904]
[1776921014586,52.35,78020.55,0.0,-0.98703,1e-05,2.40902]
[1776921017171,52.35,78018.69,0.0,-0.98705,1e-05,2.40639]
[1776921017190,52.35,78018.69,0.0,-0.98705,1e-05,2.40639]
[1776921017607,52.35,78017.65,0.0,-0.98706,1e-05,2.40493]
[1776921019621,52.35,78009.81,0.0,-0.98712,1e-05,2.39367]
[1776921021635,52.35,78010.44,0.0,-0.98712,1e-05,2.39469]
[1776921022158,52.35,78010.44,0.0,-0.98712,1e-05,2.39469]
[1776921022197,52.35,78010.44,0.0,-0.98712,1e-05,2.39469]
[1776921027677,52.36,78009.83,0.0,-0.98712,1e-05,2.39419]
[1776921030698,52.36,78014.25,0.0,-0.98708,1e-05,2.40078]
[1776921032280,52.36,78014.67,0.0,-0.98709,1e-05,2.39982]
[1776921032435,52.36,78014.67,0.0,-0.98709,1e-05,2.39982]
[1776921032712,52.36,78014.36,0.0,-0.98709,1e-05,2.39943]
[1776921037749,52.36,78014.58,0.0,-0.98708,1e-05,2.40002]
[1776921042785,52.36,78015.15,0.0,-0.98708,1e-05,2.40112]
[1776921044265,52.36,78015.15,0.0,-0.98708,1e-05,2.40112]
[1776921044436,52.36,78015.15,0.0,-0.98708,1e-05,2.40112]
[1776921044537,52.36,78014.51,0.0,-0.98708,1e-05,2.40031]
[1776921050840,52.36,78014.77,0.0,-0.98708,1e-05,2.40103]
[1776921055449,52.36,78014.74,0.0,-0.98708,1e-05,2.40122]
[1776921055689,52.36,78014.74,0.0,-0.98708,1e-05,2.40122]
[1776921055779,52.36,78013.99,0.0,-0.98708,1e-05,2.40019]
[1776921060910,52.36,78014.75,0.0,-0.98707,1e-05,2.40165]
[1776921065441,52.36,78031.22,0.0,-0.98693,1e-05,2.42584]
[1776921066748,52.36,78031.22,0.0,-0.98693,1e-05,2.42584]
[1776921065945,52.37,78033.41,0.0,-0.98691,1e-05,2.42906]
[1776921066937,52.37,78033.41,0.0,-0.98691,1e-05,2.42906]
[1776921066952,52.37,78035.24,0.0,-0.98689,1e-05,2.43175]
[1776921071654,52.37,78036.63,0.0,-0.98688,1e-05,2.43381]
[1776921071987,52.37,78030.52,0.0,-0.98693,1e-05,2.42489]
[1776921073398,52.37,78030.52,0.0,-0.98693,1e-05,2.42489]
[1776921073434,52.37,78030.52,0.0,-0.98693,1e-05,2.42489]
[1776921073520,52.37,78026.04,0.0,-0.98697,1e-05,2.41838]
[1776921073939,52.37,78026.04,0.0,-0.98697,1e-05,2.41838]
[1776921077940,52.37,78024.6,0.0,-0.98698,1e-05,2.41643]
[1776921080935,52.37,78023.62,0.0,-0.98699,1e-05,2.41512]
[1776921081189,52.37,78023.62,0.0,-0.98699,1e-05,2.41512]
[1776921081290,52.37,78023.14,0.0,-0.987,1e-05,2.41446]
[1776921082811,52.37,78023.14,0.0,-0.987,1e-05,2.41446]
[1776921082936,52.37,78022.76,0.0,-0.987,1e-05,2.41395]
[1776921088100,52.37,78022.15,0.0,-0.987,1e-05,2.41333]
[1776921088983,52.37,78022.15,0.0,-0.987,1e-05,2.41333]
[1776921089193,52.37,78022.15,0.0,-0.987,1e-05,2.41333]
[1776921089592,52.37,78022.15,0.0,-0.987,1e-05,2.41333]
[1776921089689,52.37,78022.15,0.0,-0.987,1e-05,2.41333]
[1776921089690,52.37,78021.24,0.0,-0.98701,1e-05,2.41205]
[1776921095719,52.37,78022.92,0.0,-0.987,1e-05,2.41309]
[1776921095820,52.37,78023.39,0.0,-0.987,1e-05,2.41381]
[1776921095940,52.37,78023.39,0.0,-0.987,1e-05,2.41381]
[1776921096342,52.37,78023.39,0.0,-0.987,1e-05,2.41381]
[1776921096436,52.37,78023.39,0.0,-0.987,1e-05,2.41381]
[1776921100107,52.37,78021.88,0.0,-0.98701,1e-05,2.41179]
[1776921100199,52.37,78021.88,0.0,-0.98701,1e-05,2.41179]
[1776921100390,52.37,78021.88,0.0,-0.98701,1e-05,2.41179]
[1776921100437,52.37,78021.88,0.0,-0.98701,1e-05,2.41179]
[1776921100491,52.37,78020.17,0.0,-0.98703,1e-05,2.40935]
[1776921102375,52.37,78021.31,0.0,-0.98701,1e-05,2.41105]
[1776921102440,52.37,78021.31,0.0,-0.98701,1e-05,2.41105]
[1776921102710,52.37,78021.31,0.0,-0.98701,1e-05,2.41105]
[1776921102789,52.37,78014.63,0.0,-0.98707,1e-05,2.40141]
[1776921102936,52.37,78014.63,0.0,-0.98707,1e-05,2.40141]
[1776921103204,52.37,78009.86,0.0,-0.98712,1e-05,2.39457]
[1776921108240,52.37,78009.95,0.0,-0.98711,1e-05,2.39505]
[1776921109913,52.37,78009.99,0.0,-0.98711,1e-05,2.39518]
[1776921109937,52.37,78009.99,0.0,-0.98711,1e-05,2.39518]
[1776921110329,52.37,78009.99,0.0,-0.98711,1e-05,2.39518]
[1776921110437,52.37,78009.99,0.0,-0.98711,1e-05,2.39518]
[1776921110538,52.37,78010.39,0.0,-0.98711,1e-05,2.39582]
[1776921116296,52.37,78009.6,0.0,-0.98711,1e-05,2.39508]
[1776921118576,52.37,78010.46,0.0,-0.9871,1e-05,2.39638]
[1776921118689,52.37,78010.46,0.0,-0.9871,1e-05,2.39638]
[1776921118790,52.38,78009.63,0.0,-0.98711,1e-05,2.39524]
[1776921119683,52.38,78009.63,0.0,-0.98711,1e-05,2.39524]
[1776921119937,52.38,78010.27,0.0,-0.98711,1e-05,2.39623]
[1776921122056,52.38,78010.5,0.0,-0.9871,1e-05,2.39668]
[1776921122192,52.38,78010.5,0.0,-0.9871,1e-05,2.39668]
[1776921122338,52.38,78012.23,0.0,-0.98709,1e-05,2.39924]
[1776921123327,52.38,78012.23,0.0,-0.98709,1e-05,2.39924]
[1776921123435,52.38,78012.23,0.0,-0.98709,1e-05,2.39924]
[1776921126964,52.38,78015.11,0.0,-0.98706,1e-05,2.40361]
[1776921127189,52.38,78015.11,0.0,-0.98706,1e-05,2.40361]
[1776921127278,52.38,78015.11,0.0,-0.98706,1e-05,2.40361]
[1776921127436,52.38,78015.11,0.0,-0.98706,1e-05,2.40361]
[1776921127537,52.38,78016.83,0.0,-0.98704,1e-05,2.40615]
[1776921131937,52.38,78016.77,0.0,-0.98704,1e-05,2.40622]
[1776921132182,52.38,78016.77,0.0,-0.98704,1e-05,2.40622]
[1776921132194,52.38,78016.77,0.0,-0.98704,1e-05,2.40622]
[1776921132408,52.38,78017.43,0.0,-0.98704,1e-05,2.40722]
[1776921138116,52.38,78018.35,0.0,-0.98703,1e-05,2.40871]
[1776921138193,52.38,78018.35,0.0,-0.98703,1e-05,2.40871]
[1776921138438,52.38,78018.35,0.0,-0.98703,1e-05,2.40871]
[1776921138693,52.38,78018.35,0.0,-0.98703,1e-05,2.40871]
[1776921138751,52.38,78018.07,0.0,-0.98703,1e-05,2.40837]
[1776921142478,52.38,78023.33,0.0,-0.98698,1e-05,2.41616]
[1776921143105,52.38,78023.33,0.0,-0.98698,1e-05,2.41616]
[1776921143189,52.38,78023.33,0.0,-0.98698,1e-05,2.41616]
[1776921143809,52.38,78023.33,0.0,-0.98698,1e-05,2.41616]
[1776921143485,52.38,78023.34,0.0,-0.98698,1e-05,2.4162]
[1776921143942,52.38,78023.34,0.0,-0.98698,1e-05,2.4162]
[1776921147458,52.38,78022.81,0.0,-0.98699,1e-05,2.41551]
[1776921147688,52.38,78022.81,0.0,-0.98699,1e-05,2.41551]
[1776921147721,52.38,78023.46,0.0,-0.98698,1e-05,2.41648]
[1776921148411,52.38,78023.46,0.0,-0.98698,1e-05,2.41648]
[1776921148436,52.38,78023.46,0.0,-0.98698,1e-05,2.41648]
[1776921152216,52.38,78019.63,0.0,-0.98702,1e-05,2.40939]
[1776921152436,52.38,78019.63,0.0,-0.98702,1e-05,2.40939]
[1776921152559,52.38,78019.63,0.0,-0.98702,1e-05,2.40939]
[1776921152691,52.38,78019.63,0.0,-0.98702,1e-05,2.40939]
[1776921152784,52.38,78018.84,0.0,-0.98703,1e-05,2.40828]
[1776921158591,52.38,78018.57,0.0,-0.98703,1e-05,2.40815]
[1776921161608,52.38,78018.56,0.0,-0.98703,1e-05,2.40818]
[1776921161689,52.38,78018.56,0.0,-0.98703,1e-05,2.40818]
[1776921161790,52.38,78018.15,0.0,-0.98703,1e-05,2.40768]
[1776921162211,52.38,78018.15,0.0,-0.98703,1e-05,2.40768]
[1776921162435,52.38,78018.15,0.0,-0.98703,1e-05,2.40768]
[1776921166838,52.38,78017.94,0.0,-0.98703,1e-05,2.40756]
[1776921166940,52.38,78017.35,0.0,-0.98704,1e-05,2.40675]
[1776921167105,52.38,78017.35,0.0,-0.98704,1e-05,2.40675]
[1776921167190,52.38,78017.35,0.0,-0.98704,1e-05,2.40675]
[1776921167656,52.38,78016.77,0.0,-0.98704,1e-05,2.40595]
[1776921173698,52.39,78017.52,0.0,-0.98704,1e-05,2.40734]
[1776921174203,52.39,78017.52,0.0,-0.98704,1e-05,2.40734]
[1776921174397,52.39,78017.52,0.0,-0.98704,1e-05,2.40734]
[1776921174436,52.39,78017.52,0.0,-0.98704,1e-05,2.40734]
[1776921174705,52.39,78018.87,0.0,-0.98702,1e-05,2.40934]
[1776921177727,52.39,78023.66,0.0,-0.98698,1e-05,2.41643]
[1776921177974,52.39,78023.66,0.0,-0.98698,1e-05,2.41643]
[1776921178192,52.39,78023.66,0.0,-0.98698,1e-05,2.41643]
[1776921178304,52.39,78023.66,0.0,-0.98698,1e-05,2.41643]
[1776921178442,52.39,78023.66,0.0,-0.98698,1e-05,2.41643]
[1776921178733,52.39,78024.4,0.0,-0.98697,1e-05,2.41754]
[1776921183648,52.39,78025.38,0.0,-0.98696,1e-05,2.41908]
[1776921183692,52.39,78025.38,0.0,-0.98696,1e-05,2.41908]
[1776921183936,52.39,78025.14,0.0,-0.98697,1e-05,2.41876]
[1776921184811,52.39,78025.14,0.0,-0.98697,1e-05,2.41876]
[1776921184912,52.39,78022.29,0.0,-0.98699,1e-05,2.41465]
[1776921184935,52.39,78022.29,0.0,-0.98699,1e-05,2.41465]
[1776921185782,52.39,78020.06,0.0,-0.98701,1e-05,2.41144]
[1776921190817,52.39,78019.14,0.0,-0.98702,1e-05,2.41032]
[1776921191611,52.39,78019.14,0.0,-0.98702,1e-05,2.41032]
[1776921191688,52.39,78019.14,0.0,-0.98702,1e-05,2.41032]
[1776921191938,52.39,78016.7,0.0,-0.98704,1e-05,2.40683]
[1776921192831,52.39,78016.91,0.0,-0.98704,1e-05,2.40718]
[1776921194724,52.39,78016.02,0.0,-0.98704,1e-05,2.40594]
[1776921194940,52.39,78016.49,0.0,-0.98704,1e-05,2.40668]
[1776921200189,52.39,78017.47,0.0,-0.98703,1e-05,2.40835]
[1776921200435,52.39,78017.47,0.0,-0.98703,1e-05,2.40835]
[1776921200817,52.39,78017.47,0.0,-0.98703,1e-05,2.40835]
[1776921200887,52.39,78016.05,0.0,-0.98704,1e-05,2.40634]
[1776921206929,52.39,78015.36,0.0,-0.98705,1e-05,2.40564]
[1776921207967,52.39,78015.82,0.0,-0.98704,1e-05,2.40636]
[1776921208188,52.39,78015.82,0.0,-0.98704,1e-05,2.40636]
[1776921208584,52.39,78015.82,0.0,-0.98704,1e-05,2.40636]
[1776921208688,52.39,78015.82,0.0,-0.98704,1e-05,2.40636]
[1776921208943,52.39,78015.39,0.0,-0.98704,1e-05,2.40579]
[1776921214738,52.39,78015.71,0.0,-0.98705,1e-05,2.40482]
[1776921214854,52.39,78015.71,0.0,-0.98705,1e-05,2.40482]
[1776921214936,52.39,78015.71,0.0,-0.98705,1e-05,2.40482]
[1776921214956,52.39,78014.83,0.0,-0.98706,1e-05,2.40364]
[1776921221028,52.39,78015.24,0.0,-0.98705,1e-05,2.40458]
[1776921221979,52.39,78015.24,0.0,-0.98705,1e-05,2.40458]
[1776921222189,52.39,78015.24,0.0,-0.98705,1e-05,2.40458]
[1776921222783,52.39,78015.24,0.0,-0.98705,1e-05,2.40458]
[1776921222937,52.39,78015.24,0.0,-0.98705,1e-05,2.40458]
[1776921222956,52.39,78016.1,0.0,-0.98704,1e-05,2.40587]
[1776921228077,52.4,78016.02,0.0,-0.98704,1e-05,2.40603]
[1776921234119,52.4,78015.77,0.0,-0.98704,1e-05,2.40594]
[1776921236912,52.4,78015.69,0.0,-0.98704,1e-05,2.40587]
[1776921236936,52.4,78015.69,0.0,-0.98704,1e-05,2.40587]
[1776921237925,52.4,78015.73,0.0,-0.98704,1e-05,2.40597]
[1776921237937,52.4,78015.73,0.0,-0.98704,1e-05,2.40597]
[1776921237140,52.4,78016.35,0.0,-0.98704,1e-05,2.40691]
[1776921242175,52.4,78016.43,0.0,-0.98703,1e-05,2.40724]
[1776921243849,52.4,78016.43,0.0,-0.98703,1e-05,2.40724]
[1776921243935,52.4,78016.43,0.0,-0.98703,1e-05,2.40724]
[1776921243911,52.4,78016.25,0.0,-0.98704,1e-05,2.40702]
[1776921244851,52.4,78016.25,0.0,-0.98704,1e-05,2.40702]
[1776921244939,52.4,78016.25,0.0,-0.98704,1e-05,2.40702]
[1776921244890,52.4,78015.6,0.0,-0.98704,1e-05,2.40612]
[1776921250231,52.4,78015.33,0.0,-0.98704,1e-05,2.406]
[1776921254770,52.4,78015.33,0.0,-0.98704,1e-05,2.406]
[1776921255056,52.4,78015.33,0.0,-0.98704,1e-05,2.40617]
[1776921255188,52.4,78015.33,0.0,-0.98704,1e-05,2.40617]
[1776921255266,52.4,78019.83,0.0,-0.987,1e-05,2.41275]
[1776921256273,52.4,78022.28,0.0,-0.98698,1e-05,2.41634]
[1776921259548,52.4,78023.03,0.0,-0.98697,1e-05,2.41748]
[1776921259689,52.4,78023.03,0.0,-0.98697,1e-05,2.41748]
[1776921260978,52.4,78022.42,0.0,-0.98698,1e-05,2.41662]
[1776921261192,52.4,78022.66,0.0,-0.98697,1e-05,2.41699]
[1776921261308,52.4,78021.78,0.0,-0.98698,1e-05,2.41574]
[1776921264306,52.4,78022.01,0.0,-0.98698,1e-05,2.41613]
[1776921264436,52.4,78022.01,0.0,-0.98698,1e-05,2.41613]
[1776921270371,52.4,78021.52,0.0,-0.98698,1e-05,2.41562]
[1776921275406,52.4,78021.06,0.0,-0.98699,1e-05,2.41347]
[1776921277938,52.4,78021.61,0.0,-0.98699,1e-05,2.4143]
[1776921278427,52.4,78020.91,0.0,-0.987,1e-05,2.41335]
[1776921279333,52.4,78020.91,0.0,-0.987,1e-05,2.41335]
[1776921279436,52.4,78020.91,0.0,-0.987,1e-05,2.41335]
[1776921279942,52.4,78020.91,0.0,-0.987,1e-05,2.41335]
[1776921280014,52.4,78021.59,0.0,-0.98699,1e-05,2.41437]
[1776921282455,52.4,78017.95,0.0,-0.98702,1e-05,2.40919]
[1776921287490,52.41,78017.67,0.0,-0.98702,1e-05,2.40898]
[1776921291537,52.41,78016.93,0.0,-0.98703,1e-05,2.40802]
[1776921291692,52.41,78016.93,0.0,-0.98703,1e-05,2.40802]
[1776921296190,52.41,78013.83,0.0,-0.98705,1e-05,2.40374]
[1776921296435,52.41,78013.83,0.0,-0.98705,1e-05,2.40374]
[1776921296553,52.41,78014.41,0.0,-0.98705,1e-05,2.40463]
[1776921301587,52.41,78015.24,0.0,-0.98704,1e-05,2.40605]
[1776921304482,52.41,78015.21,0.0,-0.98704,1e-05,2.40609]
[1776921304689,52.41,78015.21,0.0,-0.98704,1e-05,2.40609]
[1776921310651,52.41,78015.91,0.0,-0.98703,1e-05,2.40738]
[1776921311995,52.41,78015.91,0.0,-0.98703,1e-05,2.40738]
[1776921312192,52.41,78016.11,0.0,-0.98703,1e-05,2.40771]
[1776921312942,52.41,78016.11,0.0,-0.98703,1e-05,2.40771]
[1776921313043,52.41,78016.11,0.0,-0.98703,1e-05,2.40774]
[1776921313187,52.41,78016.11,0.0,-0.98703,1e-05,2.40774]
[1776921318476,52.41,78015.56,0.0,-0.98703,1e-05,2.40713]
[1776921318691,52.41,78015.56,0.0,-0.98703,1e-05,2.40713]
[1776921323742,52.41,78015.99,0.0,-0.98703,1e-05,2.40797]
[1776921332804,52.41,78015.94,0.0,-0.98704,1e-05,2.40658]
[1776921338847,52.41,78015.35,0.0,-0.98704,1e-05,2.40595]
[1776921341790,52.41,78015.76,0.0,-0.98703,1e-05,2.40662]
[1776921341936,52.41,78015.76,0.0,-0.98703,1e-05,2.40662]
[1776921342741,52.41,78015.83,0.0,-0.98703,1e-05,2.40676]
[1776921342936,52.41,78015.83,0.0,-0.98703,1e-05,2.40676]
[1776921343037,52.41,78016.43,0.0,-0.98703,1e-05,2.40766]
[1776921348917,52.42,78016.13,0.0,-0.98703,1e-05,2.40744]
[1776921350650,52.42,78015.62,0.0,-0.98703,1e-05,2.40673]
[1776921350689,52.42,78015.62,0.0,-0.98703,1e-05,2.40673]
[1776921355965,52.42,78015.8,0.0,-0.98703,1e-05,2.40721]
[1776921357441,52.42,78015.8,0.0,-0.98703,1e-05,2.40721]
[1776921357693,52.42,78015.8,0.0,-0.98703,1e-05,2.40721]
[1776921357892,52.42,78015.8,0.0,-0.98703,1e-05,2.40721]
[1776921357936,52.42,78015.8,0.0,-0.98703,1e-05,2.40721]
[1776921357979,52.42,78015.61,0.0,-0.98703,1e-05,2.40701]
[1776921361001,52.42,78007.03,0.0,-0.98711,1e-05,2.39469]
[1776921362008,52.42,77999.02,0.0,-0.98718,1e-05,2.3832]
[1776921362451,52.42,77999.02,0.0,-0.98718,1e-05,2.3832]
[1776921362692,52.42,77999.02,0.0,-0.98718,1e-05,2.3832]
[1776921363015,52.42,77997.44,0.0,-0.98719,1e-05,2.38101]
[1776921365030,52.42,77993.57,0.0,-0.98722,1e-05,2.37561]
[1776921366581,52.42,77991.16,0.0,-0.98724,1e-05,2.37224]
[1776921366690,52.42,77991.16,0.0,-0.98724,1e-05,2.37224]
[1776921367473,52.42,77990.62,0.0,-0.98725,1e-05,2.37156]
[1776921367688,52.42,77990.62,0.0,-0.98725,1e-05,2.37156]
[1776921368050,52.42,77990.9,0.0,-0.98725,1e-05,2.37206]
[1776921373089,52.42,77991.14,0.0,-0.98724,1e-05,2.37289]
[1776921374883,52.42,77990.51,0.0,-0.98724,1e-05,2.37208]
[1776921374937,52.42,77990.51,0.0,-0.98724,1e-05,2.37208]
[1776921380136,52.42,77991.04,0.0,-0.98724,1e-05,2.37343]
[1776921382403,52.42,77991.19,0.0,-0.98723,1e-05,2.37374]
[1776921382436,52.42,77991.19,0.0,-0.98723,1e-05,2.37374]
[1776921383543,52.43,77990.83,0.0,-0.98724,1e-05,2.37342]
[1776921383687,52.43,77990.83,0.0,-0.98724,1e-05,2.37342]
[1776921383788,52.43,77990.39,0.0,-0.98724,1e-05,2.37289]
[1776921388164,52.43,77991.4,0.0,-0.98723,1e-05,2.37463]
[1776921388200,52.43,77991.4,0.0,-0.98723,1e-05,2.37463]
[1776921391719,52.43,77990.61,0.0,-0.98723,1e-05,2.37379]
[1776921391937,52.43,77990.61,0.0,-0.98723,1e-05,2.37379]
[1776921392722,52.43,77988.5,0.0,-0.98726,1e-05,2.36935]
[1776921392936,52.43,77988.5,0.0,-0.98726,1e-05,2.36935]
[1776921392977,52.43,77985.64,0.0,-0.98728,1e-05,2.36536]
[1776921395034,52.43,77984.77,0.0,-0.98729,1e-05,2.36423]
[1776921395193,52.43,77984.27,0.0,-0.98729,1e-05,2.36364]
[1776921398591,52.43,77984.2,0.0,-0.98729,1e-05,2.36391]
[1776921398691,52.43,77984.2,0.0,-0.98729,1e-05,2.36391]
[1776921398792,52.43,77984.39,0.0,-0.98729,1e-05,2.3643]
[1776921399238,52.43,77984.39,0.0,-0.98729,1e-05,2.3643]
[1776921399441,52.43,77984.39,0.0,-0.98729,1e-05,2.3643]
[1776921402904,52.43,77983.55,0.0,-0.9873,1e-05,2.36348]
[1776921402939,52.43,77983.55,0.0,-0.9873,1e-05,2.36348]
[1776921403374,52.44,77985.3,0.0,-0.98728,1e-05,2.36612]
[1776921403434,52.44,77985.3,0.0,-0.98728,1e-05,2.36612]
[1776921403476,52.44,77983.57,0.0,-0.98729,1e-05,2.36377]
[1776921407094,52.44,77984.78,0.0,-0.98728,1e-05,2.36576]
[1776921407196,52.44,77984.31,0.0,-0.98728,1e-05,2.36522]
[1776921412123,52.44,77980.37,0.0,-0.98732,1e-05,2.36012]
[1776921411354,52.44,77971.41,0.0,-0.98739,1e-05,2.3475]
[1776921412189,52.44,77971.41,0.0,-0.98739,1e-05,2.3475]
[1776921412362,52.44,77966.74,0.0,-0.98743,1e-05,2.34103]
[1776921413727,52.44,77966.74,0.0,-0.98743,1e-05,2.34103]
[1776921413939,52.44,77966.74,0.0,-0.98743,1e-05,2.34103]
[1776921414041,52.44,77965.24,0.0,-0.98744,1e-05,2.33908]
[1776921414376,52.44,77961.41,0.0,-0.98748,1e-05,2.33383]
[1776921416655,52.44,77962.16,0.0,-0.98747,1e-05,2.33507]
[1776921416687,52.44,77962.16,0.0,-0.98747,1e-05,2.33507]
[1776921422548,52.45,77960.42,0.0,-0.98748,1e-05,2.33365]
[1776921422688,52.45,77960.42,0.0,-0.98748,1e-05,2.33365]
[1776921423813,52.45,77959.48,0.0,-0.98748,1e-05,2.33249]
[1776921423945,52.45,77959.48,0.0,-0.98748,1e-05,2.33249]
[1776921424035,52.45,77959.9,0.0,-0.98748,1e-05,2.33325]
[1776921425453,52.45,77955.81,0.0,-0.98751,1e-05,2.3278]
[1776921428107,52.45,77957.69,0.0,-0.98749,1e-05,2.33063]
[1776921428192,52.45,77957.9,0.0,-0.98749,1e-05,2.3311]
[1776921433164,52.46,77955.94,0.0,-0.9875,1e-05,2.329]
[1776921433190,52.46,77956.77,0.0,-0.9875,1e-05,2.33034]
[1776921433508,52.46,77957.49,0.0,-0.98749,1e-05,2.33152]
[1776921436024,52.46,77957.35,0.0,-0.98749,1e-05,2.33149]
[1776921436192,52.46,77958.45,0.0,-0.98748,1e-05,2.33321]
[1776921441889,52.46,77963.3,0.0,-0.98743,1e-05,2.34086]
[1776921441939,52.46,77963.3,0.0,-0.98743,1e-05,2.34086]
[1776921442798,52.46,77962.91,0.0,-0.98743,1e-05,2.34045]
[1776921442937,52.46,77962.91,0.0,-0.98743,1e-05,2.34045]
[1776921443032,52.46,77959.98,0.0,-0.98746,1e-05,2.33645]
[1776921446805,52.47,77958.67,0.0,-0.98747,1e-05,2.33507]
[1776921446943,52.47,77958.67,0.0,-0.98747,1e-05,2.33507]
[1776921450831,52.47,77957.42,0.0,-0.98747,1e-05,2.33394]
[1776921450935,52.47,77957.42,0.0,-0.98747,1e-05,2.33394]
[1776921451442,52.47,77957.35,0.0,-0.98748,1e-05,2.33241]
[1776921451687,52.47,77957.35,0.0,-0.98748,1e-05,2.33241]
[1776921451756,52.47,77958.26,0.0,-0.98747,1e-05,2.33386]
[1776921455874,52.47,77957.14,0.0,-0.98748,1e-05,2.33275]
[1776921455936,52.47,77957.14,0.0,-0.98748,1e-05,2.33275]
[1776921456670,52.47,77952.99,0.0,-0.98751,1e-05,2.32722]
[1776921458891,52.47,77951.7,0.0,-0.98752,1e-05,2.32557]
[1776921458937,52.47,77951.7,0.0,-0.98752,1e-05,2.32557]
[1776921458997,52.47,77951.7,0.0,-0.98752,1e-05,2.32557]
[1776921459193,52.47,77951.7,0.0,-0.98752,1e-05,2.32557]
[1776921459038,52.47,77950.96,0.0,-0.98753,1e-05,2.3247]
[1776921464727,52.48,77951.41,0.0,-0.98752,1e-05,2.32636]
[1776921467749,52.48,77948.11,0.0,-0.98754,1e-05,2.32223]
[1776921470769,52.48,77944.69,0.0,-0.98757,1e-05,2.31795]
[1776921475804,52.49,77946.6,0.0,-0.98755,1e-05,2.32153]
[1776921480839,52.49,77946.89,0.0,-0.98754,1e-05,2.3228]
[1776921486881,52.5,77949.24,0.0,-0.98751,1e-05,2.32708]
[1776921491916,52.5,77949.0,0.0,-0.98751,1e-05,2.32753]
[1776921497959,52.5,77950.75,0.0,-0.98749,1e-05,2.33093]
[1776921498965,52.5,77960.03,0.0,-0.98741,1e-05,2.34421]
[1776921500979,52.5,77966.31,0.0,-0.98735,1e-05,2.35336]
[1776921505007,52.51,77967.02,0.0,-0.98734,1e-05,2.35481]
[1776921510042,52.51,77966.98,0.0,-0.98734,1e-05,2.35531]
[1776921515077,52.51,77966.43,0.0,-0.98735,1e-05,2.35348]
[1776921520112,52.51,77966.96,0.0,-0.98734,1e-05,2.35483]
[1776921526154,52.52,77966.5,0.0,-0.98734,1e-05,2.35489]
[1776921529175,52.52,77962.78,0.0,-0.98737,1e-05,2.34996]
[1776921534210,52.52,77961.49,0.0,-0.98738,1e-05,2.34879]
[1776921539245,52.52,77960.96,0.0,-0.98738,1e-05,2.34869]
[1776921544279,52.53,77961.76,0.0,-0.98737,1e-05,2.35047]
[1776921549315,52.53,77961.73,0.0,-0.98737,1e-05,2.35106]
[1776921554351,52.53,77961.73,0.0,-0.98736,1e-05,2.3517]
[1776921559385,52.54,77963.24,0.0,-0.98734,1e-05,2.35447]
[1776921564422,52.54,77966.35,0.0,-0.98731,1e-05,2.3596]
[1776921569457,52.54,77964.85,0.0,-0.98732,1e-05,2.35804]
[1776921574492,52.54,77964.85,0.0,-0.98733,1e-05,2.35702]
[1776921579528,52.55,77956.75,0.0,-0.98739,1e-05,2.34611]
[1776921580535,52.55,77953.61,0.0,-0.98742,1e-05,2.34179]
[1776921582549,52.55,77949.97,0.0,-0.98745,1e-05,2.33694]
[1776921587584,52.55,77948.71,0.0,-0.98746,1e-05,2.33592]
[1776921592619,52.56,77948.6,0.0,-0.98745,1e-05,2.33652]
[1776921593626,52.56,77942.48,0.0,-0.9875,1e-05,2.32803]
[1776921596652,52.56,77963.98,0.0,-0.98731,1e-05,2.359]
[1776921597542,52.56,77963.98,0.0,-0.98731,1e-05,2.359]
[1776921597654,52.56,77993.96,0.0,-0.98705,1e-05,2.40212]
[1776921598661,52.56,78011.3,0.0,-0.9869,1e-05,2.42732]
[1776921599668,52.56,78017.53,0.0,-0.98684,1e-05,2.4364]
[1776921600459,52.56,78017.53,0.0,-0.98684,1e-05,2.4364]
[1776921600675,52.56,78026.72,0.0,-0.98676,1e-05,2.44983]
[1776921601682,52.56,78028.83,0.0,-0.98674,1e-05,2.45289]
[1776921605991,52.56,78029.65,0.0,-0.98674,1e-05,2.45394]
[1776921606437,52.56,78029.28,0.0,-0.98674,1e-05,2.45335]
[1776921606452,52.56,78029.28,0.0,-0.98674,1e-05,2.45335]
[1776921608438,52.56,78029.16,0.0,-0.98674,1e-05,2.45308]
[1776921613766,52.56,78030.96,0.0,-0.98673,1e-05,2.45545]
[1776921615954,52.56,78030.57,0.0,-0.98673,1e-05,2.45484]
[1776921616189,52.56,78030.57,0.0,-0.98673,1e-05,2.45484]
[1776921616290,52.56,78029.81,0.0,-0.98674,1e-05,2.45368]
[1776921618566,52.56,78027.83,0.0,-0.98676,1e-05,2.45069]
[1776921618686,52.56,78027.83,0.0,-0.98676,1e-05,2.45069]
[1776921624379,52.55,78027.92,0.0,-0.98676,1e-05,2.45064]
[1776921624437,52.55,78027.76,0.0,-0.98676,1e-05,2.45038]
[1776921624528,52.55,78027.76,0.0,-0.98676,1e-05,2.45038]
[1776921624689,52.55,78027.76,0.0,-0.98676,1e-05,2.45038]
[1776921624843,52.55,78028.42,0.0,-0.98675,1e-05,2.45131]
[1776921629878,52.55,78034.3,0.0,-0.9867,1e-05,2.45978]
[1776921631915,52.55,78035.68,0.0,-0.98669,1e-05,2.46176]
[1776921631937,52.55,78035.68,0.0,-0.98669,1e-05,2.46176]
[1776921632123,52.55,78035.68,0.0,-0.98669,1e-05,2.46176]
[1776921632190,52.55,78035.68,0.0,-0.98669,1e-05,2.46176]
[1776921632221,52.55,78035.94,0.0,-0.98669,1e-05,2.46044]
[1776921634913,52.55,78031.76,0.0,-0.98673,1e-05,2.45415]
[1776921635560,52.55,78031.76,0.0,-0.98673,1e-05,2.45415]
[1776921635691,52.55,78031.76,0.0,-0.98673,1e-05,2.45415]
[1776921635937,52.55,78031.76,0.0,-0.98673,1e-05,2.45415]
[1776921636038,52.55,78031.72,0.0,-0.98673,1e-05,2.45405]
[1776921641962,52.55,78030.73,0.0,-0.98674,1e-05,2.45239]
[1776921642978,52.55,78019.75,0.0,-0.98684,1e-05,2.43627]
[1776921643984,52.55,78011.97,0.0,-0.98691,1e-05,2.42492]
[1776921644991,52.55,78010.51,0.0,-0.98692,1e-05,2.42281]
[1776921645949,52.55,78010.51,0.0,-0.98692,1e-05,2.42281]
[1776921646192,52.55,78010.51,0.0,-0.98692,1e-05,2.42281]
[1776921646230,52.55,78010.51,0.0,-0.98692,1e-05,2.42281]
[1776921646290,52.55,78011.44,0.0,-0.98692,1e-05,2.42418]
[1776921646442,52.55,78011.44,0.0,-0.98692,1e-05,2.42418]
[1776921652041,52.55,78010.26,0.0,-0.98693,1e-05,2.42255]
[1776921654567,52.55,78009.97,0.0,-0.98693,1e-05,2.42216]
[1776921654689,52.55,78009.97,0.0,-0.98693,1e-05,2.42216]
[1776921654703,52.55,78009.97,0.0,-0.98693,1e-05,2.42216]
[1776921654937,52.55,78009.97,0.0,-0.98693,1e-05,2.42216]
[1776921655064,52.55,78010.62,0.0,-0.98692,1e-05,2.42312]
[1776921658593,52.55,78011.07,0.0,-0.98692,1e-05,2.4238]
[1776921658693,52.55,78011.07,0.0,-0.98692,1e-05,2.4238]
[1776921659091,52.55,78011.48,0.0,-0.98691,1e-05,2.42441]
[1776921661836,52.55,78011.33,0.0,-0.98692,1e-05,2.42421]
[1776921661938,52.55,78011.33,0.0,-0.98692,1e-05,2.42421]
[1776921667148,52.55,78010.43,0.0,-0.98692,1e-05,2.42294]
[1776921667648,52.55,78010.43,0.0,-0.98692,1e-05,2.42294]
[1776921667690,52.55,78010.43,0.0,-0.98692,1e-05,2.42294]
[1776921668061,52.55,78010.43,0.0,-0.98692,1e-05,2.42294]
[1776921668191,52.55,78010.43,0.0,-0.98692,1e-05,2.42294]
[1776921668264,52.55,78010.98,0.0,-0.98692,1e-05,2.42374]
[1776921669162,52.55,78006.63,0.0,-0.98696,1e-05,2.41742]
[1776921671176,52.55,78001.74,0.0,-0.987,1e-05,2.41036]
[1776921672183,52.55,77997.7,0.0,-0.98704,1e-05,2.40454]
[1776921673127,52.55,77997.7,0.0,-0.98704,1e-05,2.40454]
[1776921673193,52.55,77997.7,0.0,-0.98704,1e-05,2.40454]
[1776921673338,52.55,77997.7,0.0,-0.98704,1e-05,2.40454]
[1776921673435,52.55,77998.03,0.0,-0.98703,1e-05,2.40506]
[1776921673441,52.55,77998.03,0.0,-0.98703,1e-05,2.40506]
[1776921679232,52.55,77998.38,0.0,-0.98703,1e-05,2.40577]
[1776921684267,52.55,77997.85,0.0,-0.98703,1e-05,2.40517]
[1776921685065,52.55,77997.85,0.0,-0.98703,1e-05,2.40517]
[1776921685189,52.55,77997.85,0.0,-0.98703,1e-05,2.40517]
[1776921685445,52.55,77997.85,0.0,-0.98703,1e-05,2.40517]
[1776921685274,52.55,77997.26,0.0,-0.98704,1e-05,2.40435]
[1776921685691,52.55,77997.26,0.0,-0.98704,1e-05,2.40435]
[1776921691318,52.56,77996.53,0.0,-0.98705,1e-05,2.40187]
[1776921694323,52.56,77997.25,0.0,-0.98704,1e-05,2.40298]
[1776921694440,52.56,77997.25,0.0,-0.98704,1e-05,2.40298]
[1776921694338,52.56,77996.7,0.0,-0.98705,1e-05,2.40222]
[1776921694567,52.56,77996.7,0.0,-0.98705,1e-05,2.40222]
[1776921694692,52.56,77996.7,0.0,-0.98705,1e-05,2.40222]
[1776921699767,52.56,77998.09,0.0,-0.98704,1e-05,2.40442]
[1776921699928,52.56,77998.09,0.0,-0.98704,1e-05,2.40442]
[1776921699940,52.56,77998.09,0.0,-0.98704,1e-05,2.40442]
[1776921700029,52.56,77998.09,0.0,-0.98703,1e-05,2.40446]
[1776921701389,52.56,78006.28,0.0,-0.98696,1e-05,2.41636]
[1776921702117,52.56,78006.28,0.0,-0.98696,1e-05,2.41636]
[1776921702194,52.56,78006.28,0.0,-0.98696,1e-05,2.41636]
[1776921702218,52.56,78006.28,0.0,-0.98696,1e-05,2.41636]
[1776921702436,52.56,78006.28,0.0,-0.98696,1e-05,2.41636]
[1776921702395,52.56,78008.3,0.0,-0.98694,1e-05,2.41933]
[1776921703403,52.56,78007.51,0.0,-0.98695,1e-05,2.4182]
[1776921708438,52.56,78007.58,0.0,-0.98695,1e-05,2.41835]
[1776921710814,52.56,78007.34,0.0,-0.98695,1e-05,2.41802]
[1776921710938,52.56,78007.34,0.0,-0.98695,1e-05,2.41802]
[1776921711032,52.56,78007.34,0.0,-0.98695,1e-05,2.41802]
[1776921711207,52.56,78007.34,0.0,-0.98695,1e-05,2.41802]
[1776921711459,52.56,78007.33,0.0,-0.98695,1e-05,2.41802]
[1776921714877,52.56,78007.39,0.0,-0.98695,1e-05,2.41811]
[1776921714940,52.56,78007.39,0.0,-0.98695,1e-05,2.41811]
[1776921715041,52.56,78007.69,0.0,-0.98695,1e-05,2.41857]
[1776921720736,52.56,78008.35,0.0,-0.98694,1e-05,2.41954]
[1776921720938,52.56,78008.35,0.0,-0.98694,1e-05,2.41954]
[1776921725811,52.56,78008.63,0.0,-0.98694,1e-05,2.41996]
[1776921725939,52.56,78008.63,0.0,-0.98694,1e-05,2.41996]
[1776921726191,52.56,78008.63,0.0,-0.98694,1e-05,2.41996]
[1776921726238,52.56,78008.3,0.0,-0.98694,1e-05,2.41948]
[1776921730594,52.56,78002.44,0.0,-0.98699,1e-05,2.41099]
[1776921732482,52.56,78002.44,0.0,-0.98699,1e-05,2.41099]
[1776921731601,52.56,77993.99,0.0,-0.98707,1e-05,2.39879]
[1776921732693,52.56,77993.99,0.0,-0.98707,1e-05,2.39879]
[1776921732802,52.56,77993.99,0.0,-0.98707,1e-05,2.39879]
[1776921732937,52.56,77993.99,0.0,-0.98707,1e-05,2.39879]
[1776921733030,52.56,77990.53,0.0,-0.9871,1e-05,2.39384]
[1776921738014,52.56,77989.24,0.0,-0.98711,1e-05,2.39216]
[1776921738137,52.56,77989.24,0.0,-0.98711,1e-05,2.39216]
[1776921738192,52.56,77989.24,0.0,-0.98711,1e-05,2.39216]
[1776921738219,52.56,77989.41,0.0,-0.98711,1e-05,2.39245]
[1776921743686,52.56,77987.89,0.0,-0.98712,1e-05,2.39053]
[1776921745656,52.56,77986.89,0.0,-0.98713,1e-05,2.38913]
[1776921745690,52.56,77986.89,0.0,-0.98713,1e-05,2.38913]
[1776921746398,52.56,77986.89,0.0,-0.98713,1e-05,2.38913]
[1776921746437,52.56,77986.89,0.0,-0.98713,1e-05,2.38913]
[1776921746499,52.56,77979.9,0.0,-0.98719,1e-05,2.37914]
[1776921747713,52.56,77979.58,0.0,-0.98719,1e-05,2.3788]
[1776921752749,52.56,77980.23,0.0,-0.98719,1e-05,2.3784]
[1776921754763,52.56,77977.23,0.0,-0.98722,1e-05,2.37422]
[1776921756269,52.56,77977.23,0.0,-0.98722,1e-05,2.37422]
[1776921756442,52.56,77977.23,0.0,-0.98722,1e-05,2.37422]
[1776921756502,52.56,77977.23,0.0,-0.98722,1e-05,2.37422]
[1776921756279,52.56,77974.44,0.0,-0.98724,1e-05,2.3703]
[1776921756692,52.56,77974.44,0.0,-0.98724,1e-05,2.3703]
[1776921761181,52.56,77973.24,0.0,-0.98725,1e-05,2.36879]
[1776921761188,52.56,77973.24,0.0,-0.98725,1e-05,2.36879]
[1776921761280,52.56,77973.24,0.0,-0.98725,1e-05,2.36879]
[1776921761437,52.56,77973.24,0.0,-0.98725,1e-05,2.36879]
[1776921761475,52.56,77970.76,0.0,-0.98727,1e-05,2.36539]
[1776921766847,52.57,77970.52,0.0,-0.98727,1e-05,2.36555]
[1776921770766,52.57,77971.12,0.0,-0.98726,1e-05,2.36667]
[1776921770936,52.57,77971.12,0.0,-0.98726,1e-05,2.36667]
[1776921771102,52.57,77971.12,0.0,-0.98726,1e-05,2.36667]
[1776921771191,52.57,77971.12,0.0,-0.98726,1e-05,2.36667]
[1776921771201,52.57,77971.04,0.0,-0.98726,1e-05,2.36665]
[1776921776918,52.57,77970.36,0.0,-0.98727,1e-05,2.36623]
[1776921781971,52.57,77970.3,0.0,-0.98726,1e-05,2.36651]
[1776921782198,52.57,77970.3,0.0,-0.98726,1e-05,2.36651]
[1776921782296,52.57,77970.3,0.0,-0.98726,1e-05,2.36651]
[1776921782440,52.57,77970.3,0.0,-0.98726,1e-05,2.36651]
[1776921782510,52.57,77970.75,0.0,-0.98726,1e-05,2.36725]
[1776921787597,52.57,77971.11,0.0,-0.98725,1e-05,2.3682]
[1776921787691,52.57,77971.11,0.0,-0.98725,1e-05,2.3682]
[1776921787995,52.58,77970.83,0.0,-0.98726,1e-05,2.36788]
[1776921792828,52.58,77970.35,0.0,-0.98726,1e-05,2.36752]
[1776921792939,52.58,77970.35,0.0,-0.98726,1e-05,2.36752]
[1776921798065,52.58,77970.57,0.0,-0.98725,1e-05,2.36831]
[1776921803100,52.58,77970.52,0.0,-0.98725,1e-05,2.36863]
[1776921808141,52.58,77970.88,0.0,-0.98725,1e-05,2.36952]
[1776921811882,52.58,77971.07,0.0,-0.98725,1e-05,2.36839]
[1776921811939,52.58,77971.07,0.0,-0.98725,1e-05,2.36839]
[1776921812174,52.58,77971.07,0.0,-0.98725,1e-05,2.36839]
[1776921812192,52.58,77971.07,0.0,-0.98725,1e-05,2.36839]
[1776921812275,52.58,77971.07,0.0,-0.98725,1e-05,2.36847]
[1776921818211,52.59,77969.92,0.0,-0.98726,1e-05,2.36726]
[1776921819778,52.59,77970.55,0.0,-0.98725,1e-05,2.36823]
[1776921819944,52.59,77970.55,0.0,-0.98725,1e-05,2.36823]
[1776921820014,52.59,77970.55,0.0,-0.98725,1e-05,2.36823]
[1776921820188,52.59,77970.55,0.0,-0.98725,1e-05,2.36823]
[1776921820225,52.59,77970.53,0.0,-0.98725,1e-05,2.36828]
[1776921824252,52.59,77976.53,0.0,-0.9872,1e-05,2.37714]
[1776921824660,52.59,77976.53,0.0,-0.9872,1e-05,2.37714]
[1776921824691,52.59,77976.53,0.0,-0.9872,1e-05,2.37714]
[1776921824808,52.59,77976.53,0.0,-0.9872,1e-05,2.37714]
[1776921824942,52.59,77976.53,0.0,-0.9872,1e-05,2.37714]
[1776921825261,52.59,77976.06,0.0,-0.9872,1e-05,2.37652]
[1776921829383,52.59,77976.14,0.0,-0.9872,1e-05,2.3768]
[1776921829437,52.59,77976.14,0.0,-0.9872,1e-05,2.3768]
[1776921829491,52.59,77976.14,0.0,-0.9872,1e-05,2.3768]
[1776921829531,52.59,77978.93,0.0,-0.98717,1e-05,2.38085]
[1776921829694,52.59,77978.93,0.0,-0.98717,1e-05,2.38085]
[1776921835356,52.59,77977.55,0.0,-0.98719,1e-05,2.37902]
[1776921835413,52.59,77977.55,0.0,-0.98719,1e-05,2.37902]
[1776921835442,52.59,77977.55,0.0,-0.98719,1e-05,2.37902]
[1776921835457,52.59,77978.25,0.0,-0.98718,1e-05,2.38018]
[1776921840932,52.59,77978.33,0.0,-0.98718,1e-05,2.3805]
[1776921841005,52.59,77978.33,0.0,-0.98718,1e-05,2.3805]
[1776921841207,52.59,77978.33,0.0,-0.98718,1e-05,2.3805]
[1776921841372,52.59,77978.22,0.0,-0.98718,1e-05,2.38045]
[1776921842379,52.59,77975.46,0.0,-0.9872,1e-05,2.37654]
[1776921848421,52.59,77975.34,0.0,-0.9872,1e-05,2.37672]
[1776921852798,52.59,77975.39,0.0,-0.9872,1e-05,2.37702]
[1776921852941,52.59,77975.39,0.0,-0.9872,1e-05,2.37702]
[1776921853146,52.59,77975.39,0.0,-0.9872,1e-05,2.37702]
[1776921853190,52.59,77975.39,0.0,-0.9872,1e-05,2.37702]
[1776921853456,52.59,77975.62,0.0,-0.9872,1e-05,2.37741]
[1776921858491,52.6,77974.16,0.0,-0.98721,1e-05,2.3756]
[1776921861267,52.6,77976.44,0.0,-0.98719,1e-05,2.37899]
[1776921861436,52.6,77976.44,0.0,-0.98719,1e-05,2.37899]
[1776921861512,52.6,77977.93,0.0,-0.98717,1e-05,2.38118]
[1776921861734,52.6,77977.93,0.0,-0.98717,1e-05,2.38118]
[1776921861935,52.6,77977.93,0.0,-0.98717,1e-05,2.38118]
[1776921867554,52.6,77978.7,0.0,-0.98716,1e-05,2.38257]
[1776921868475,52.6,77978.7,0.0,-0.98716,1e-05,2.38257]
[1776921868561,52.6,77978.0,0.0,-0.98717,1e-05,2.38161]
[1776921868689,52.6,77978.0,0.0,-0.98717,1e-05,2.38161]
[1776921868961,52.6,77978.0,0.0,-0.98717,1e-05,2.38161]
[1776921869188,52.6,77978.0,0.0,-0.98717,1e-05,2.38161]
[1776921869568,52.6,77978.55,0.0,-0.98716,1e-05,2.38244]
[1776921874603,52.6,77978.65,0.0,-0.98717,1e-05,2.3812]
[1776921879641,52.6,77975.3,0.0,-0.9872,1e-05,2.37662]
[1776921880714,52.6,77975.3,0.0,-0.9872,1e-05,2.37662]
[1776921880938,52.6,77975.3,0.0,-0.9872,1e-05,2.37662]
[1776921881212,52.6,77975.3,0.0,-0.9872,1e-05,2.37662]
[1776921881436,52.6,77975.3,0.0,-0.9872,1e-05,2.37662]
[1776921881447,52.6,77973.78,0.0,-0.98721,1e-05,2.37455]
[1776921884435,52.6,77973.55,0.0,-0.98721,1e-05,2.37422]
[1776921884531,52.6,77973.58,0.0,-0.98721,1e-05,2.37443]
[1776921886690,52.6,77965.53,0.0,-0.98728,1e-05,2.36305]
[1776921888207,52.6,77965.53,0.0,-0.98728,1e-05,2.36305]
[1776921888439,52.6,77965.53,0.0,-0.98728,1e-05,2.36305]
[1776921888538,52.6,77965.43,0.0,-0.98728,1e-05,2.36304]
[1776921888947,52.6,77965.43,0.0,-0.98728,1e-05,2.36304]
[1776921889194,52.6,77965.43,0.0,-0.98728,1e-05,2.36304]
[1776921894746,52.6,77964.46,0.0,-0.98729,1e-05,2.36215]
[1776921896542,52.6,77964.46,0.0,-0.98729,1e-05,2.36215]
[1776921896582,52.6,77964.02,0.0,-0.98729,1e-05,2.3617]
[1776921896689,52.6,77964.02,0.0,-0.98729,1e-05,2.3617]
[1776921897123,52.6,77964.02,0.0,-0.98729,1e-05,2.3617]
[1776921897198,52.6,77964.02,0.0,-0.98729,1e-05,2.3617]
[1776921897220,52.61,77964.57,0.0,-0.98728,1e-05,2.36257]
[1776921902802,52.61,77963.93,0.0,-0.98729,1e-05,2.36219]
[1776921905430,52.61,77962.9,0.0,-0.98729,1e-05,2.36081]
[1776921905532,52.61,77963.2,0.0,-0.98729,1e-05,2.36134]
[1776921905690,52.61,77963.2,0.0,-0.98729,1e-05,2.36134]
[1776921906001,52.61,77963.2,0.0,-0.98729,1e-05,2.36134]
[1776921906197,52.61,77963.2,0.0,-0.98729,1e-05,2.36134]
[1776921906298,52.61,77963.35,0.0,-0.98729,1e-05,2.36164]
[1776921912872,52.61,77963.12,0.0,-0.98729,1e-05,2.36197]
[1776921917708,52.61,77962.8,0.0,-0.98729,1e-05,2.3619]
[1776921917935,52.61,77962.8,0.0,-0.98729,1e-05,2.3619]
[1776921918399,52.61,77962.8,0.0,-0.98729,1e-05,2.3619]
[1776921918444,52.61,77962.8,0.0,-0.98729,1e-05,2.3619]
[1776921918500,52.61,77961.95,0.0,-0.98729,1e-05,2.36078]
[1776921921779,52.61,77961.38,0.0,-0.9873,1e-05,2.36027]
[1776921921936,52.61,77961.38,0.0,-0.9873,1e-05,2.36027]
[1776921922585,52.61,77961.38,0.0,-0.9873,1e-05,2.36027]
[1776921922692,52.62,77956.87,0.0,-0.98734,1e-05,2.35395]
[1776921923948,52.62,77943.78,0.0,-0.98745,1e-05,2.33563]
[1776921924956,52.62,77934.47,0.0,-0.98753,1e-05,2.32265]
[1776921925963,52.62,77931.63,0.0,-0.98755,1e-05,2.31883]
[1776921927822,52.62,77931.0,0.0,-0.98755,1e-05,2.31811]
[1776921928091,52.62,77931.0,0.0,-0.98755,1e-05,2.31811]
[1776921928580,52.62,77931.0,0.0,-0.98755,1e-05,2.31811]
[1776921928687,52.62,77931.0,0.0,-0.98755,1e-05,2.31811]
[1776921928682,52.62,77930.22,0.0,-0.98756,1e-05,2.31719]
[1776921934022,52.62,77927.63,0.0,-0.98758,1e-05,2.31303]
[1776921937205,52.63,77928.4,0.0,-0.98757,1e-05,2.31447]
[1776921937437,52.63,77928.4,0.0,-0.98757,1e-05,2.31447]
[1776921937466,52.63,77928.44,0.0,-0.98757,1e-05,2.3147]
[1776921937956,52.63,77928.44,0.0,-0.98757,1e-05,2.3147]
[1776921938191,52.63,77928.44,0.0,-0.98757,1e-05,2.3147]
[1776921944095,52.63,77927.96,0.0,-0.98757,1e-05,2.31527]
[1776921945249,52.63,77927.96,0.0,-0.98757,1e-05,2.31527]
[1776921945437,52.63,77927.96,0.0,-0.98757,1e-05,2.31527]
[1776921945635,52.63,77928.33,0.0,-0.98757,1e-05,2.31596]
[1776921946360,52.63,77928.33,0.0,-0.98757,1e-05,2.31596]
[1776921946438,52.63,77928.33,0.0,-0.98757,1e-05,2.31596]
[1776921951438,52.64,77928.05,0.0,-0.98756,1e-05,2.31644]
[1776921952153,52.64,77917.47,0.0,-0.98765,1e-05,2.30198]
[1776921953550,52.64,77917.47,0.0,-0.98765,1e-05,2.30198]
[1776921953696,52.64,77917.47,0.0,-0.98765,1e-05,2.30198]
[1776921953633,52.64,77914.74,0.0,-0.98767,1e-05,2.29836]
[1776921957150,52.64,77914.9,0.0,-0.98767,1e-05,2.29919]
[1776921957191,52.64,77914.9,0.0,-0.98767,1e-05,2.29919]
[1776921960417,52.64,77916.7,0.0,-0.98765,1e-05,2.30231]
[1776921960436,52.64,77916.7,0.0,-0.98765,1e-05,2.30231]
[1776921961216,52.65,77924.21,0.0,-0.98758,1e-05,2.3132]
[1776921966255,52.65,77924.1,0.0,-0.98758,1e-05,2.31395]
[1776921971626,52.65,77924.77,0.0,-0.98757,1e-05,2.31559]
[1776921973488,52.65,77924.84,0.0,-0.98756,1e-05,2.31604]
[1776921973689,52.65,77924.84,0.0,-0.98756,1e-05,2.31604]
[1776921973734,52.66,77921.07,0.0,-0.9876,1e-05,2.31093]
[1776921974311,52.66,77917.95,0.0,-0.98762,1e-05,2.30675]
[1776921978503,52.66,77916.32,0.0,-0.98763,1e-05,2.30505]
[1776921978604,52.66,77916.65,0.0,-0.98763,1e-05,2.3057]
[1776921980446,52.66,77916.55,0.0,-0.98763,1e-05,2.30575]
[1776921980689,52.66,77916.55,0.0,-0.98763,1e-05,2.30575]
[1776921986394,52.67,77916.3,0.0,-0.98762,1e-05,2.30671]
[1776921987401,52.67,77910.96,0.0,-0.98766,1e-05,2.29945]
[1776921988268,52.67,77910.96,0.0,-0.98766,1e-05,2.29945]
[1776921988438,52.67,77910.96,0.0,-0.98766,1e-05,2.29945]
[1776921991742,52.67,77909.46,0.0,-0.98767,1e-05,2.29795]
[1776921991431,52.67,77911.43,0.0,-0.98766,1e-05,2.29931]
[1776921991938,52.67,77911.43,0.0,-0.98766,1e-05,2.29931]
[1776921992438,52.67,77916.03,0.0,-0.98762,1e-05,2.30592]
[1776921994453,52.67,77917.96,0.0,-0.98761,1e-05,2.30898]
[1776921998123,52.68,77919.8,0.0,-0.98759,1e-05,2.31208]
[1776921998192,52.68,77919.8,0.0,-0.98759,1e-05,2.31208]
[1776921999993,52.68,77920.7,0.0,-0.98758,1e-05,2.31368]
[1776922000189,52.68,77920.7,0.0,-0.98758,1e-05,2.31368]
[1776922000494,52.68,77922.93,0.0,-0.98756,1e-05,2.31697]
[1776922006536,52.68,77921.46,0.0,-0.98756,1e-05,2.31588]
[1776922011615,52.68,77921.53,0.0,-0.98756,1e-05,2.31647]
[1776922011691,52.68,77921.53,0.0,-0.98756,1e-05,2.31647]
[1776922014983,52.69,77921.34,0.0,-0.98756,1e-05,2.31701]
[1776922015191,52.69,77921.34,0.0,-0.98756,1e-05,2.31701]
[1776922015600,52.69,77920.54,0.0,-0.98756,1e-05,2.31605]
[1776922018061,52.69,77920.64,0.0,-0.98756,1e-05,2.31636]
[1776922018194,52.69,77920.64,0.0,-0.98756,1e-05,2.31636]
[1776922022888,52.69,77919.12,0.0,-0.98757,1e-05,2.31521]
[1776922022944,52.69,77919.12,0.0,-0.98757,1e-05,2.31521]
[1776922023458,52.69,77919.12,0.0,-0.98757,1e-05,2.31521]
[1776922023691,52.69,77919.12,0.0,-0.98757,1e-05,2.31521]
[1776922023655,52.69,77919.45,0.0,-0.98756,1e-05,2.31583]
[1776922026558,52.7,77918.75,0.0,-0.98757,1e-05,2.31518]
[1776922026695,52.7,77918.75,0.0,-0.98757,1e-05,2.31518]
[1776922027684,52.7,77912.33,0.0,-0.98762,1e-05,2.30654]
[1776922030988,52.7,77910.98,0.0,-0.98763,1e-05,2.3052]
[1776922031187,52.7,77910.98,0.0,-0.98763,1e-05,2.3052]
[1776922031437,52.7,77910.98,0.0,-0.98763,1e-05,2.3052]
[1776922031687,52.7,77910.98,0.0,-0.98763,1e-05,2.3052]
[1776922031711,52.7,77916.01,0.0,-0.98758,1e-05,2.31242]
[1776922036747,52.7,77917.53,0.0,-0.98757,1e-05,2.3154]
[1776922041781,52.71,77917.86,0.0,-0.98756,1e-05,2.31673]
[1776922043214,52.71,77917.89,0.0,-0.98756,1e-05,2.31695]
[1776922043435,52.71,77917.89,0.0,-0.98756,1e-05,2.31695]
[1776922048830,52.71,77918.07,0.0,-0.98755,1e-05,2.31827]
[1776922053866,52.72,77917.94,0.0,-0.98755,1e-05,2.31737]
[1776922054983,52.72,77917.94,0.0,-0.98755,1e-05,2.31737]
[1776922055191,52.72,77917.94,0.0,-0.98755,1e-05,2.31737]
[1776922055250,52.72,77921.55,0.0,-0.98752,1e-05,2.32278]
[1776922055880,52.72,77925.74,0.0,-0.98748,1e-05,2.32867]
[1776922057664,52.72,77925.74,0.0,-0.98748,1e-05,2.32867]
[1776922057695,52.72,77925.74,0.0,-0.98748,1e-05,2.32867]
[1776922057765,52.72,77925.45,0.0,-0.98748,1e-05,2.32858]
[1776922060606,52.72,77925.64,0.0,-0.98748,1e-05,2.329]
[1776922060692,52.72,77925.64,0.0,-0.98748,1e-05,2.329]
[1776922060915,52.72,77934.15,0.0,-0.98741,1e-05,2.3413]
[1776922062929,52.72,77935.59,0.0,-0.98739,1e-05,2.34374]
[1776922064279,52.72,77935.59,0.0,-0.98739,1e-05,2.34374]
[1776922064436,52.72,77935.59,0.0,-0.98739,1e-05,2.34374]
[1776922064537,52.72,77932.1,0.0,-0.98742,1e-05,2.33893]
[1776922069540,52.73,77930.12,0.0,-0.98743,1e-05,2.33666]
[1776922069687,52.73,77930.12,0.0,-0.98743,1e-05,2.33666]
[1776922069777,52.73,77928.68,0.0,-0.98745,1e-05,2.33477]
[1776922069936,52.73,77928.68,0.0,-0.98745,1e-05,2.33477]
[1776922075013,52.73,77928.89,0.0,-0.98744,1e-05,2.33588]
[1776922080048,52.73,77926.43,0.0,-0.98746,1e-05,2.33311]
[1776922085083,52.74,77927.04,0.0,-0.98745,1e-05,2.33469]
[1776922087267,52.74,77926.96,0.0,-0.98745,1e-05,2.33472]
[1776922087445,52.74,77926.96,0.0,-0.98745,1e-05,2.33472]
[1776922087543,52.74,77927.16,0.0,-0.98744,1e-05,2.33514]
[1776922091147,52.74,77927.48,0.0,-0.98744,1e-05,2.33602]
[1776922091191,52.74,77927.48,0.0,-0.98744,1e-05,2.33602]
[1776922095848,52.74,77927.37,0.0,-0.98743,1e-05,2.33643]
[1776922095940,52.74,77927.37,0.0,-0.98743,1e-05,2.33643]
[1776922097389,52.74,77926.64,0.0,-0.98744,1e-05,2.33568]
[1776922097435,52.74,77926.64,0.0,-0.98744,1e-05,2.33568]
[1776922097718,52.74,77926.89,0.0,-0.98744,1e-05,2.33617]
[1776922103210,52.75,77927.54,0.0,-0.98743,1e-05,2.33793]
[1776922105936,52.75,77929.62,0.0,-0.98741,1e-05,2.34114]
[1776922111692,52.75,77932.2,0.0,-0.98738,1e-05,2.34544]
[1776922111735,52.75,77932.2,0.0,-0.98738,1e-05,2.34544]
[1776922111791,52.75,77933.64,0.0,-0.98737,1e-05,2.346]
[1776922111942,52.75,77933.64,0.0,-0.98737,1e-05,2.346]
[1776922117715,52.76,77933.43,0.0,-0.98737,1e-05,2.34633]
[1776922117718,52.76,77933.43,0.0,-0.98737,1e-05,2.34633]
[1776922117741,52.76,77933.36,0.0,-0.98737,1e-05,2.34635]
[1776922117937,52.76,77933.36,0.0,-0.98737,1e-05,2.34635]
[1776922123453,52.76,77931.04,0.0,-0.98739,1e-05,2.34368]
[1776922123687,52.76,77931.04,0.0,-0.98739,1e-05,2.34368]
[1776922123783,52.76,77930.57,0.0,-0.98739,1e-05,2.34314]
[1776922130400,52.76,77930.43,0.0,-0.98739,1e-05,2.3438]
[1776922135818,52.77,77930.43,0.0,-0.98739,1e-05,2.34427]
[1776922135823,52.77,77930.43,0.0,-0.98739,1e-05,2.34427]
[1776922135944,52.77,77930.13,0.0,-0.98739,1e-05,2.34396]
[1776922136040,52.77,77930.13,0.0,-0.98739,1e-05,2.34408]
[1776922141478,52.77,77929.87,0.0,-0.98738,1e-05,2.34429]
[1776922143643,52.77,77930.28,0.0,-0.98738,1e-05,2.34498]
[1776922143689,52.77,77930.28,0.0,-0.98738,1e-05,2.34498]
[1776922143790,52.77,77930.25,0.0,-0.98738,1e-05,2.34505]
[1776922143938,52.77,77930.25,0.0,-0.98738,1e-05,2.34505]
[1776922149534,52.77,77929.51,0.0,-0.98738,1e-05,2.34468]
[1776922154917,52.77,77930.02,0.0,-0.98738,1e-05,2.34551]
[1776922154936,52.78,77929.89,0.0,-0.98738,1e-05,2.34576]
[1776922160611,52.78,77929.65,0.0,-0.98737,1e-05,2.34606]
[1776922162887,52.78,77929.1,0.0,-0.98738,1e-05,2.34539]
[1776922162927,52.78,77929.1,0.0,-0.98738,1e-05,2.34539]
[1776922162936,52.78,77928.8,0.0,-0.98738,1e-05,2.34508]
[1776922163632,52.78,77929.23,0.0,-0.98738,1e-05,2.34579]
[1776922168667,52.78,77929.39,0.0,-0.98737,1e-05,2.34654]
[1776922174709,52.78,77929.63,0.0,-0.98737,1e-05,2.3459]
[1776922178821,52.79,77929.29,0.0,-0.98737,1e-05,2.34573]
[1776922178863,52.79,77929.29,0.0,-0.98737,1e-05,2.34573]
[1776922178922,52.79,77929.29,0.0,-0.98737,1e-05,2.34583]
[1776922185431,52.79,77928.54,0.0,-0.98738,1e-05,2.34529]
[1776922185439,52.79,77928.54,0.0,-0.98738,1e-05,2.34529]
[1776922185505,52.79,77928.54,0.0,-0.98738,1e-05,2.34529]
[1776922185688,52.79,77928.54,0.0,-0.98738,1e-05,2.34529]
[1776922185789,52.79,77928.54,0.0,-0.98738,1e-05,2.3455]
[1776922190821,52.79,77928.03,0.0,-0.98738,1e-05,2.34529]
[1776922195856,52.79,77927.31,0.0,-0.98738,1e-05,2.34478]
[1776922199871,52.8,77925.18,0.0,-0.9874,1e-05,2.34208]
[1776922199940,52.8,77925.18,0.0,-0.9874,1e-05,2.34208]
[1776922204919,52.8,77916.6,0.0,-0.98747,1e-05,2.33065]
[1776922205010,52.8,77916.6,0.0,-0.98747,1e-05,2.33065]
[1776922205052,52.8,77916.6,0.0,-0.98747,1e-05,2.33065]
[1776922205190,52.8,77916.6,0.0,-0.98747,1e-05,2.33065]
[1776922205927,52.8,77910.6,0.0,-0.98752,1e-05,2.32235]
[1776922207941,52.8,77908.33,0.0,-0.98753,1e-05,2.31945]
[1776922208548,52.8,77908.33,0.0,-0.98753,1e-05,2.31945]
[1776922208597,52.8,77908.33,0.0,-0.98753,1e-05,2.31945]
[1776922208693,52.8,77908.33,0.0,-0.98753,1e-05,2.31945]
[1776922208947,52.8,77907.98,0.0,-0.98754,1e-05,2.31911]
[1776922212548,52.8,77905.53,0.0,-0.98755,1e-05,2.31614]
[1776922212553,52.8,77905.53,0.0,-0.98755,1e-05,2.31614]
[1776922212698,52.8,77905.53,0.0,-0.98755,1e-05,2.31614]
[1776922212975,52.8,77905.31,0.0,-0.98755,1e-05,2.31599]
[1776922214989,52.8,77896.23,0.0,-0.98763,1e-05,2.30363]
[1776922215996,52.81,77892.63,0.0,-0.98766,1e-05,2.29878]
[1776922217003,52.81,77894.24,0.0,-0.98764,1e-05,2.30121]
[1776922219668,52.81,77893.48,0.0,-0.98765,1e-05,2.30034]
[1776922219691,52.81,77893.48,0.0,-0.98765,1e-05,2.30034]
[1776922219706,52.81,77893.48,0.0,-0.98765,1e-05,2.30034]
[1776922219937,52.81,77893.48,0.0,-0.98765,1e-05,2.30034]
[1776922219769,52.81,77892.2,0.0,-0.98766,1e-05,2.29893]
[1776922222038,52.81,77886.0,0.0,-0.98771,1e-05,2.29069]
[1776922223901,52.81,77886.0,0.0,-0.98771,1e-05,2.29069]
[1776922223938,52.81,77886.0,0.0,-0.98771,1e-05,2.29069]
[1776922229087,52.82,77886.42,0.0,-0.98769,1e-05,2.29286]
[1776922231101,52.82,77880.76,0.0,-0.98775,1e-05,2.28384]
[1776922234200,52.82,77880.35,0.0,-0.98775,1e-05,2.2837]
[1776922234289,52.82,77880.35,0.0,-0.98775,1e-05,2.2837]
[1776922234440,52.82,77880.35,0.0,-0.98775,1e-05,2.2837]
[1776922234541,52.82,77879.56,0.0,-0.98775,1e-05,2.28283]
[1776922238149,52.83,77876.34,0.0,-0.98778,1e-05,2.27924]
[1776922241842,52.83,77875.74,0.0,-0.98778,1e-05,2.27886]
[1776922241935,52.83,77875.74,0.0,-0.98778,1e-05,2.27886]
[1776922241930,52.83,77875.02,0.0,-0.98778,1e-05,2.27809]
[1776922243185,52.83,77871.12,0.0,-0.98781,1e-05,2.27316]
[1776922248220,52.84,77862.61,0.0,-0.98788,1e-05,2.2626]
[1776922250234,52.84,77865.82,0.0,-0.98785,1e-05,2.26751]
[1776922251043,52.84,77865.82,0.0,-0.98785,1e-05,2.26751]
[1776922251096,52.84,77865.82,0.0,-0.98785,1e-05,2.26751]
[1776922251189,52.84,77865.82,0.0,-0.98785,1e-05,2.26751]
[1776922251241,52.84,77866.81,0.0,-0.98784,1e-05,2.26911]
[1776922253255,52.84,77872.99,0.0,-0.98778,1e-05,2.27809]
[1776922255276,52.84,77875.43,0.0,-0.98776,1e-05,2.28168]
[1776922255328,52.84,77875.43,0.0,-0.98776,1e-05,2.28168]
[1776922255436,52.84,77875.43,0.0,-0.98776,1e-05,2.28168]
[1776922255513,52.84,77878.06,0.0,-0.98774,1e-05,2.28553]
[1776922259297,52.85,77886.64,0.0,-0.98766,1e-05,2.29823]
[1776922260304,52.85,77896.93,0.0,-0.98757,1e-05,2.31256]
[1776922261311,52.85,77909.81,0.0,-0.98746,1e-05,2.33094]
[1776922262326,52.85,77916.75,0.0,-0.9874,1e-05,2.34083]
[1776922263331,52.85,77925.81,0.0,-0.98732,1e-05,2.35374]
[1776922264338,52.85,77926.35,0.0,-0.98732,1e-05,2.35458]
[1776922267370,52.85,77917.08,0.0,-0.9874,1e-05,2.34173]
[1776922268375,52.85,77915.17,0.0,-0.98741,1e-05,2.33914]
[1776922269732,52.85,77915.17,0.0,-0.98741,1e-05,2.33914]
[1776922269937,52.85,77915.17,0.0,-0.98741,1e-05,2.33914]
[1776922270068,52.85,77917.3,0.0,-0.98739,1e-05,2.34225]
[1776922270197,52.85,77917.3,0.0,-0.98739,1e-05,2.34225]
[1776922270390,52.85,77918.87,0.0,-0.98738,1e-05,2.34457]
[1776922272404,52.85,77924.32,0.0,-0.98733,1e-05,2.35247]
[1776922275830,52.85,77923.52,0.0,-0.98734,1e-05,2.35151]
[1776922275937,52.85,77923.52,0.0,-0.98734,1e-05,2.35151]
[1776922281468,52.86,77919.75,0.0,-0.98736,1e-05,2.34683]
[1776922285992,52.86,77917.83,0.0,-0.98738,1e-05,2.34441]
[1776922285999,52.86,77914.25,0.0,-0.98741,1e-05,2.33946]
[1776922286089,52.86,77914.25,0.0,-0.98741,1e-05,2.33946]
[1776922286194,52.86,77914.25,0.0,-0.98741,1e-05,2.33946]
[1776922286502,52.86,77908.52,0.0,-0.98746,1e-05,2.33151]
[1776922287509,52.86,77904.33,0.0,-0.98749,1e-05,2.32575]
[1776922289983,52.86,77903.38,0.0,-0.9875,1e-05,2.32455]
[1776922289992,52.86,77903.38,0.0,-0.9875,1e-05,2.32455]
[1776922290023,52.86,77903.3,0.0,-0.9875,1e-05,2.32457]
[1776922290198,52.86,77903.3,0.0,-0.9875,1e-05,2.32457]
[1776922292544,52.86,77889.16,0.0,-0.98762,1e-05,2.30365]
[1776922293551,52.86,77887.54,0.0,-0.98764,1e-05,2.30156]
[1776922295270,52.86,77887.51,0.0,-0.98764,1e-05,2.3017]
[1776922295322,52.86,77887.51,0.0,-0.98764,1e-05,2.3017]
[1776922295437,52.86,77887.51,0.0,-0.98764,1e-05,2.3017]
[1776922295565,52.87,77887.6,0.0,-0.98763,1e-05,2.302]
[1776922300599,52.87,77886.49,0.0,-0.98764,1e-05,2.30133]
[1776922301781,52.87,77886.49,0.0,-0.98764,1e-05,2.30133]
[1776922301794,52.87,77886.49,0.0,-0.98764,1e-05,2.30133]
[1776922301937,52.87,77886.49,0.0,-0.98764,1e-05,2.30133]
[1776922302038,52.87,77886.22,0.0,-0.98764,1e-05,2.30113]
[1776922307649,52.87,77886.73,0.0,-0.98763,1e-05,2.30288]
[1776922312684,52.88,77886.5,0.0,-0.98763,1e-05,2.30341]
[1776922315670,52.88,77886.5,0.0,-0.98762,1e-05,2.30375]
[1776922315694,52.88,77886.5,0.0,-0.98762,1e-05,2.30375]
[1776922315749,52.88,77886.5,0.0,-0.98762,1e-05,2.30375]
[1776922315936,52.88,77886.5,0.0,-0.98762,1e-05,2.30375]
[1776922316028,52.88,77885.9,0.0,-0.98763,1e-05,2.30309]
[1776922321290,52.88,77885.91,0.0,-0.98762,1e-05,2.30378]
[1776922321442,52.88,77885.91,0.0,-0.98762,1e-05,2.30378]
[1776922326782,52.89,77884.18,0.0,-0.98763,1e-05,2.30254]
[1776922328798,52.89,77891.27,0.0,-0.98757,1e-05,2.31275]
[1776922329768,52.89,77891.27,0.0,-0.98757,1e-05,2.31275]
[1776922329938,52.89,77891.27,0.0,-0.98757,1e-05,2.31275]
[1776922330040,52.89,77898.27,0.0,-0.98751,1e-05,2.32269]
[1776922330186,52.89,77898.27,0.0,-0.98751,1e-05,2.32269]
[1776922330436,52.89,77898.27,0.0,-0.98751,1e-05,2.32269]
[1776922330811,52.89,77901.62,0.0,-0.98748,1e-05,2.32752]
[1776922332541,52.89,77901.69,0.0,-0.98748,1e-05,2.32774]
[1776922332688,52.89,77901.69,0.0,-0.98748,1e-05,2.32774]
[1776922337861,52.9,77900.39,0.0,-0.98748,1e-05,2.3267]
[1776922338931,52.9,77900.39,0.0,-0.98748,1e-05,2.3267]
[1776922338938,52.9,77900.39,0.0,-0.98748,1e-05,2.3267]
[1776922339109,52.9,77900.39,0.0,-0.98748,1e-05,2.3267]
[1776922339190,52.9,77900.39,0.0,-0.98748,1e-05,2.32683]
[1776922339875,52.9,77894.61,0.0,-0.98753,1e-05,2.31887]
[1776922340923,52.9,77894.61,0.0,-0.98753,1e-05,2.31887]
[1776922340943,52.9,77894.61,0.0,-0.98753,1e-05,2.31887]
[1776922341024,52.9,77890.77,0.0,-0.98756,1e-05,2.31365]
[1776922344953,52.9,77889.85,0.0,-0.98757,1e-05,2.31284]
[1776922344992,52.9,77884.54,0.0,-0.98761,1e-05,2.3056]
[1776922345191,52.9,77884.54,0.0,-0.98761,1e-05,2.3056]
[1776922345219,52.9,77884.54,0.0,-0.98761,1e-05,2.3056]
[1776922345436,52.9,77884.54,0.0,-0.98761,1e-05,2.3056]
[1776922345916,52.9,77882.68,0.0,-0.98763,1e-05,2.30318]
[1776922348938,52.9,77878.7,0.0,-0.98766,1e-05,2.29817]
[1776922349495,52.9,77878.7,0.0,-0.98766,1e-05,2.29817]
[1776922349690,52.9,77878.7,0.0,-0.98766,1e-05,2.29817]
[1776922354254,52.91,77877.59,0.0,-0.98767,1e-05,2.29597]
[1776922354352,52.91,77877.59,0.0,-0.98767,1e-05,2.29597]
[1776922354439,52.91,77877.59,0.0,-0.98767,1e-05,2.29597]
[1776922354979,52.91,77876.24,0.0,-0.98768,1e-05,2.29428]
[1776922360016,52.91,77876.15,0.0,-0.98767,1e-05,2.29511]
[1776922360814,52.91,77876.15,0.0,-0.98767,1e-05,2.29511]
[1776922360926,52.91,77876.15,0.0,-0.98767,1e-05,2.29511]
[1776922360939,52.91,77876.15,0.0,-0.98767,1e-05,2.29511]
[1776922361023,52.91,77877.32,0.0,-0.98766,1e-05,2.29692]
[1776922362030,52.91,77874.12,0.0,-0.98769,1e-05,2.29267]
[1776922363037,52.92,77858.2,0.0,-0.98782,1e-05,2.27088]
[1776922364044,52.92,77848.89,0.0,-0.9879,1e-05,2.25833]
[1776922364492,52.92,77848.89,0.0,-0.9879,1e-05,2.25833]
[1776922365051,52.92,77840.51,0.0,-0.98796,1e-05,2.24713]
[1776922366057,52.92,77839.37,0.0,-0.98797,1e-05,2.24584]
[1776922368303,52.92,77839.73,0.0,-0.98797,1e-05,2.24687]
[1776922374118,52.93,77839.33,0.0,-0.98796,1e-05,2.24792]
[1776922379154,52.93,77837.43,0.0,-0.98797,1e-05,2.24665]
[1776922384151,52.94,77837.12,0.0,-0.98796,1e-05,2.24703]
[1776922384188,52.94,77809.53,0.0,-0.98819,1e-05,2.21018]
[1776922385196,52.94,77804.25,0.0,-0.98823,1e-05,2.20334]
[1776922386203,52.94,77808.22,0.0,-0.98819,1e-05,2.209]
[1776922387301,52.94,77808.22,0.0,-0.98819,1e-05,2.209]
[1776922393252,52.95,77807.61,0.0,-0.98818,1e-05,2.21049]
[1776922396273,52.96,77811.98,0.0,-0.98814,1e-05,2.21736]
[1776922398287,52.96,77814.82,0.0,-0.98811,1e-05,2.22213]
[1776922401308,52.97,77817.84,0.0,-0.98808,1e-05,2.22712]
[1776922404964,52.97,77819.97,0.0,-0.98806,1e-05,2.23059]
[1776922405032,52.97,77819.97,0.0,-0.98806,1e-05,2.23059]
[1776922405045,52.97,77823.69,0.0,-0.98803,1e-05,2.23592]
[1776922405194,52.97,77823.69,0.0,-0.98803,1e-05,2.23592]
[1776922406343,52.97,77818.6,0.0,-0.98807,1e-05,2.2293]
[1776922408193,52.97,77818.48,0.0,-0.98807,1e-05,2.2297]
[1776922408247,52.97,77818.48,0.0,-0.98807,1e-05,2.2297]
[1776922408442,52.97,77818.48,0.0,-0.98807,1e-05,2.2297]
[1776922408543,52.98,77823.31,0.0,-0.98803,1e-05,2.23654]
[1776922410011,52.98,77823.31,0.0,-0.98803,1e-05,2.23654]
[1776922410040,52.98,77817.52,0.0,-0.98807,1e-05,2.22897]
[1776922410192,52.98,77817.52,0.0,-0.98807,1e-05,2.22897]
[1776922410371,52.98,77813.14,0.0,-0.98811,1e-05,2.22333]
[1776922411303,52.98,77813.14,0.0,-0.98811,1e-05,2.22333]
[1776922411437,52.98,77813.14,0.0,-0.98811,1e-05,2.22333]
[1776922416128,52.98,77809.61,0.0,-0.98814,1e-05,2.21823]
[1776922416189,52.98,77809.61,0.0,-0.98814,1e-05,2.21823]
[1776922416249,52.98,77808.7,0.0,-0.98814,1e-05,2.21731]
[1776922416436,52.98,77808.7,0.0,-0.98814,1e-05,2.21731]
[1776922416492,52.99,77809.44,0.0,-0.98813,1e-05,2.21861]
[1776922422585,52.99,77808.33,0.0,-0.98813,1e-05,2.21864]
[1776922422689,52.99,77808.33,0.0,-0.98813,1e-05,2.21864]
[1776922426003,53.0,77808.25,0.0,-0.98813,1e-05,2.21944]
[1776922426057,53.0,77808.82,0.0,-0.98812,1e-05,2.2205]
[1776922426213,53.0,77808.82,0.0,-0.98812,1e-05,2.2205]
[1776922427089,53.0,77808.82,0.0,-0.98812,1e-05,2.2205]
[1776922427188,53.0,77808.82,0.0,-0.98812,1e-05,2.2205]
[1776922427490,53.0,77805.17,0.0,-0.98815,1e-05,2.21618]
[1776922432525,53.01,77804.42,0.0,-0.98814,1e-05,2.21668]
[1776922437560,53.02,77802.57,0.0,-0.98815,1e-05,2.21569]
[1776922440580,53.02,77812.91,0.0,-0.98806,1e-05,2.23054]
[1776922441876,53.02,77812.91,0.0,-0.98806,1e-05,2.23054]
[1776922441936,53.02,77812.91,0.0,-0.98806,1e-05,2.23054]
[1776922442034,53.02,77812.91,0.0,-0.98806,1e-05,2.23054]
[1776922442195,53.02,77812.91,0.0,-0.98806,1e-05,2.23054]
[1776922442037,53.02,77818.2,0.0,-0.98802,1e-05,2.23799]
[1776922443213,53.02,77818.2,0.0,-0.98802,1e-05,2.23799]
[1776922442595,53.02,77821.75,0.0,-0.98798,1e-05,2.24307]
[1776922443442,53.02,77821.75,0.0,-0.98798,1e-05,2.24307]
[1776922443602,53.02,77830.56,0.0,-0.98791,1e-05,2.25533]
[1776922445215,53.02,77830.56,0.0,-0.98791,1e-05,2.25533]
[1776922444610,53.02,77838.65,0.0,-0.98784,1e-05,2.26663]
[1776922445440,53.02,77838.65,0.0,-0.98784,1e-05,2.26663]
[1776922445617,53.02,77838.89,0.0,-0.98784,1e-05,2.26717]
[1776922449097,53.03,77839.01,0.0,-0.98783,1e-05,2.26777]
[1776922449189,53.03,77839.01,0.0,-0.98783,1e-05,2.26777]
[1776922452666,53.03,77834.4,0.0,-0.98787,1e-05,2.26255]
[1776922453532,53.03,77834.4,0.0,-0.98787,1e-05,2.26255]
[1776922453584,53.03,77834.4,0.0,-0.98787,1e-05,2.26255]
[1776922453691,53.03,77834.4,0.0,-0.98787,1e-05,2.26255]
[1776922453792,53.03,77834.21,0.0,-0.98787,1e-05,2.26252]
[1776922456860,53.03,77831.69,0.0,-0.98788,1e-05,2.25954]
[1776922456938,53.03,77831.69,0.0,-0.98788,1e-05,2.25954]
[1776922457024,53.04,77834.19,0.0,-0.98786,1e-05,2.2632]
[1776922458050,53.04,77834.19,0.0,-0.98786,1e-05,2.2632]
[1776922458188,53.04,77834.19,0.0,-0.98786,1e-05,2.2632]
[1776922459715,53.04,77841.29,0.0,-0.9878,1e-05,2.27362]
[1776922461055,53.04,77841.29,0.0,-0.9878,1e-05,2.27362]
[1776922461188,53.04,77841.29,0.0,-0.9878,1e-05,2.27362]
[1776922461075,53.04,77842.28,0.0,-0.98779,1e-05,2.2752]
[1776922465478,53.04,77840.27,0.0,-0.9878,1e-05,2.2733]
[1776922465691,53.04,77840.27,0.0,-0.9878,1e-05,2.2733]
[1776922467771,53.05,77835.03,0.0,-0.98784,1e-05,2.26676]
[1776922468588,53.05,77835.03,0.0,-0.98784,1e-05,2.26676]
[1776922468690,53.05,77835.03,0.0,-0.98784,1e-05,2.26676]
[1776922468778,53.05,77835.44,0.0,-0.98784,1e-05,2.26755]
[1776922470015,53.05,77835.44,0.0,-0.98784,1e-05,2.26755]
[1776922470192,53.05,77835.44,0.0,-0.98784,1e-05,2.26755]
[1776922470114,53.05,77839.86,0.0,-0.9878,1e-05,2.27384]
[1776922472393,53.05,77841.45,0.0,-0.98779,1e-05,2.27488]
[1776922472437,53.05,77841.45,0.0,-0.98779,1e-05,2.27488]
[1776922472686,53.05,77841.45,0.0,-0.98779,1e-05,2.27488]
[1776922472806,53.05,77846.14,0.0,-0.98775,1e-05,2.28154]
[1776922475352,53.05,77848.67,0.0,-0.98773,1e-05,2.28542]
[1776922475437,53.05,77848.67,0.0,-0.98773,1e-05,2.28542]
[1776922475827,53.05,77853.55,0.0,-0.98768,1e-05,2.29236]
[1776922478461,53.06,77855.93,0.0,-0.98766,1e-05,2.29601]
[1776922478556,53.06,77855.93,0.0,-0.98766,1e-05,2.29601]
[1776922478698,53.06,77855.93,0.0,-0.98766,1e-05,2.29601]
[1776922478849,53.06,77855.79,0.0,-0.98766,1e-05,2.29599]
[1776922483883,53.06,77855.12,0.0,-0.98766,1e-05,2.29591]
[1776922485448,53.06,77856.13,0.0,-0.98765,1e-05,2.29747]
[1776922485688,53.06,77856.13,0.0,-0.98765,1e-05,2.29747]
[1776922486518,53.06,77855.1,0.0,-0.98766,1e-05,2.29621]
[1776922486688,53.06,77855.1,0.0,-0.98766,1e-05,2.29621]
[1776922486907,53.06,77855.2,0.0,-0.98766,1e-05,2.29651]
[1776922489798,53.06,77855.16,0.0,-0.98766,1e-05,2.29678]
[1776922489936,53.06,77855.16,0.0,-0.98766,1e-05,2.29678]
[1776922491252,53.07,77854.08,0.0,-0.98766,1e-05,2.29545]
[1776922490936,53.07,77858.26,0.0,-0.98763,1e-05,2.3014]
[1776922491436,53.07,77858.26,0.0,-0.98763,1e-05,2.3014]
[1776922491943,53.07,77863.74,0.0,-0.98758,1e-05,2.30916]
[1776922496978,53.07,77863.45,0.0,-0.98758,1e-05,2.30943]
[1776922501436,53.07,77862.87,0.0,-0.98758,1e-05,2.30916]
[1776922506184,53.07,77862.19,0.0,-0.98758,1e-05,2.30875]
[1776922506227,53.07,77873.0,0.0,-0.98749,1e-05,2.32394]
[1776922506439,53.07,77873.0,0.0,-0.98749,1e-05,2.32394]
[1776922507049,53.08,77876.2,0.0,-0.98746,1e-05,2.32852]
[1776922508055,53.08,77873.05,0.0,-0.98749,1e-05,2.32422]
[1776922508998,53.08,77873.05,0.0,-0.98749,1e-05,2.32422]
[1776922509189,53.08,77873.05,0.0,-0.98749,1e-05,2.32422]
[1776922512014,53.08,77871.59,0.0,-0.9875,1e-05,2.3225]
[1776922512186,53.08,77871.59,0.0,-0.9875,1e-05,2.3225]
[1776922512084,53.08,77870.76,0.0,-0.98751,1e-05,2.32146]
[1776922513041,53.08,77870.76,0.0,-0.98751,1e-05,2.32146]
[1776922513201,53.08,77870.76,0.0,-0.98751,1e-05,2.32146]
[1776922519133,53.08,77869.92,0.0,-0.98751,1e-05,2.32109]
[1776922520828,53.08,77869.95,0.0,-0.98751,1e-05,2.32125]
[1776922520940,53.08,77869.95,0.0,-0.98751,1e-05,2.32125]
[1776922521146,53.08,77869.46,0.0,-0.98751,1e-05,2.32068]
[1776922522655,53.08,77867.35,0.0,-0.98753,1e-05,2.31785]
[1776922522691,53.08,77867.35,0.0,-0.98753,1e-05,2.31785]
[1776922524168,53.08,77862.04,0.0,-0.98757,1e-05,2.31069]
[1776922525223,53.08,77862.04,0.0,-0.98757,1e-05,2.31069]
[1776922525291,53.08,77858.22,0.0,-0.9876,1e-05,2.30551]
[1776922525440,53.08,77858.22,0.0,-0.9876,1e-05,2.30551]
[1776922526632,53.09,77856.66,0.0,-0.98762,1e-05,2.30349]
[1776922526691,53.09,77856.66,0.0,-0.98762,1e-05,2.30349]
[1776922529203,53.09,77835.84,0.0,-0.98779,1e-05,2.2752]
[1776922530210,53.09,77831.28,0.0,-0.98782,1e-05,2.26915]
[1776922532263,53.09,77829.68,0.0,-0.98784,1e-05,2.26559]
[1776922533049,53.09,77829.86,0.0,-0.98784,1e-05,2.26605]
[1776922533231,53.09,77828.96,0.0,-0.98785,1e-05,2.26504]
[1776922534662,53.09,77828.4,0.0,-0.98785,1e-05,2.26449]
[1776922534694,53.09,77828.4,0.0,-0.98785,1e-05,2.26449]
[1776922538900,53.1,77828.11,0.0,-0.98785,1e-05,2.26499]
[1776922538936,53.1,77828.11,0.0,-0.98785,1e-05,2.26499]
[1776922539273,53.1,77826.45,0.0,-0.98786,1e-05,2.26294]
[1776922541203,53.1,77824.46,0.0,-0.98787,1e-05,2.26044]
[1776922541435,53.1,77824.45,0.0,-0.98787,1e-05,2.26065]
[1776922547330,53.11,77823.88,0.0,-0.98787,1e-05,2.26127]
[1776922549374,53.11,77823.96,0.0,-0.98787,1e-05,2.26161]
[1776922549436,53.11,77823.96,0.0,-0.98787,1e-05,2.26161]
[1776922549475,53.11,77823.09,0.0,-0.98787,1e-05,2.26089]
[1776922551194,53.11,77823.09,0.0,-0.98787,1e-05,2.26089]
[1776922551436,53.11,77823.68,0.0,-0.98787,1e-05,2.26193]
[1776922552365,53.11,77818.94,0.0,-0.9879,1e-05,2.25569]
[1776922553606,53.11,77818.94,0.0,-0.9879,1e-05,2.25569]
[1776922553615,53.11,77821.66,0.0,-0.98788,1e-05,2.25988]
[1776922554399,53.11,77821.66,0.0,-0.98788,1e-05,2.25988]
[1776922554444,53.11,77825.34,0.0,-0.98785,1e-05,2.26515]
[1776922555475,53.11,77825.34,0.0,-0.98785,1e-05,2.26515]
[1776922555557,53.11,77829.44,0.0,-0.98781,1e-05,2.27099]
[1776922557244,53.11,77829.44,0.0,-0.98781,1e-05,2.27099]
[1776922557297,53.12,77834.12,0.0,-0.98777,1e-05,2.27763]
[1776922557436,53.12,77834.12,0.0,-0.98777,1e-05,2.27763]
[1776922557651,53.12,77834.12,0.0,-0.98777,1e-05,2.27763]
[1776922557688,53.12,77834.12,0.0,-0.98777,1e-05,2.27763]
[1776922558409,53.12,77838.92,0.0,-0.98773,1e-05,2.28445]
[1776922562437,53.12,77840.37,0.0,-0.98771,1e-05,2.28722]
[1776922564451,53.12,77842.9,0.0,-0.98769,1e-05,2.29127]
[1776922566965,53.12,77842.4,0.0,-0.98769,1e-05,2.29076]
[1776922567204,53.12,77842.4,0.0,-0.98769,1e-05,2.29076]
[1776922567306,53.12,77843.4,0.0,-0.98768,1e-05,2.29232]
[1776922569141,53.12,77843.17,0.0,-0.98768,1e-05,2.292]
[1776922569197,53.12,77843.17,0.0,-0.98768,1e-05,2.292]
[1776922575087,53.13,77841.04,0.0,-0.98769,1e-05,2.29033]
[1776922575187,53.13,77841.04,0.0,-0.98769,1e-05,2.29033]
[1776922575232,53.13,77841.46,0.0,-0.98769,1e-05,2.29109]
[1776922576535,53.13,77831.51,0.0,-0.98777,1e-05,2.27775]
[1776922577619,53.13,77831.51,0.0,-0.98777,1e-05,2.27775]
[1776922577694,53.13,77831.51,0.0,-0.98777,1e-05,2.27775]
[1776922577771,53.13,77829.5,0.0,-0.98778,1e-05,2.2752]
[1776922581793,53.14,77829.45,0.0,-0.98778,1e-05,2.27576]
[1776922581943,53.14,77829.45,0.0,-0.98778,1e-05,2.27576]
[1776922582044,53.14,77830.37,0.0,-0.98777,1e-05,2.27724]
[1776922582461,53.14,77830.37,0.0,-0.98777,1e-05,2.27724]
[1776922582703,53.14,77830.37,0.0,-0.98777,1e-05,2.27724]
[1776922584590,53.14,77833.42,0.0,-0.98774,1e-05,2.28206]
[1776922586207,53.14,77833.42,0.0,-0.98774,1e-05,2.28206]
[1776922586267,53.14,77838.16,0.0,-0.9877,1e-05,2.28879]
[1776922586439,53.14,77838.16,0.0,-0.9877,1e-05,2.28879]
[1776922587339,53.14,77838.16,0.0,-0.9877,1e-05,2.28879]
[1776922587346,53.14,77842.19,0.0,-0.98767,1e-05,2.29454]
[1776922587441,53.14,77842.19,0.0,-0.98767,1e-05,2.29454]
[1776922590632,53.15,77833.38,0.0,-0.98774,1e-05,2.28312]
[1776922591550,53.15,77833.38,0.0,-0.98774,1e-05,2.28312]
[1776922594000,53.15,77829.42,0.0,-0.98777,1e-05,2.2765]
[1776922595435,53.15,77829.7,0.0,-0.98777,1e-05,2.2773]
[1776922595667,53.15,77829.31,0.0,-0.98777,1e-05,2.27697]
[1776922597440,53.15,77829.7,0.0,-0.98777,1e-05,2.27771]
[1776922598192,53.15,77829.7,0.0,-0.98777,1e-05,2.27791]
[1776922598956,53.15,77829.7,0.0,-0.98777,1e-05,2.27791]
[1776922599191,53.15,77829.7,0.0,-0.98777,1e-05,2.27791]
[1776922600303,53.15,77828.95,0.0,-0.98777,1e-05,2.27708]
[1776922600704,53.15,77819.47,0.0,-0.98785,1e-05,2.2645]
[1776922601711,53.16,77817.68,0.0,-0.98786,1e-05,2.26228]
[1776922603752,53.16,77819.09,0.0,-0.98785,1e-05,2.26443]
[1776922603844,53.16,77819.31,0.0,-0.98784,1e-05,2.26496]
[1776922604967,53.16,77819.31,0.0,-0.98784,1e-05,2.26496]
[1776922605020,53.16,77814.29,0.0,-0.98788,1e-05,2.25833]
[1776922605739,53.16,77810.59,0.0,-0.98791,1e-05,2.25352]
[1776922606746,53.16,77815.3,0.0,-0.98787,1e-05,2.26018]
[1776922608442,53.16,77818.51,0.0,-0.98784,1e-05,2.2648]
[1776922608761,53.16,77823.23,0.0,-0.9878,1e-05,2.27148]
[1776922613796,53.17,77825.19,0.0,-0.98778,1e-05,2.27522]
[1776922618819,53.17,77825.42,0.0,-0.98777,1e-05,2.27637]
[1776922618938,53.17,77825.42,0.0,-0.98777,1e-05,2.27637]
[1776922619574,53.17,77825.09,0.0,-0.98778,1e-05,2.27612]
[1776922619688,53.17,77825.09,0.0,-0.98778,1e-05,2.27612]
[1776922619837,53.17,77825.07,0.0,-0.98777,1e-05,2.2763]
[1776922623866,53.18,77831.77,0.0,-0.98771,1e-05,2.28634]
[1776922624873,53.18,77848.66,0.0,-0.98757,1e-05,2.30988]
[1776922625880,53.18,77848.41,0.0,-0.98757,1e-05,2.30969]
[1776922628688,53.18,77848.36,0.0,-0.98757,1e-05,2.30992]
[1776922629916,53.18,77839.36,0.0,-0.98764,1e-05,2.29775]
[1776922630923,53.18,77839.46,0.0,-0.98764,1e-05,2.29806]
[1776922633651,53.18,77839.93,0.0,-0.98764,1e-05,2.29905]
[1776922633791,53.18,77839.93,0.0,-0.98764,1e-05,2.29905]
[1776922633949,53.18,77843.96,0.0,-0.9876,1e-05,2.30479]
[1776922636081,53.18,77843.29,0.0,-0.98761,1e-05,2.30403]
[1776922636109,53.19,77850.71,0.0,-0.98754,1e-05,2.31448]
[1776922636967,53.19,77851.08,0.0,-0.98754,1e-05,2.31514]
[1776922638491,53.19,77850.3,0.0,-0.98754,1e-05,2.31419]
[1776922639988,53.19,77840.83,0.0,-0.98762,1e-05,2.30134]
[1776922640995,53.19,77829.05,0.0,-0.98772,1e-05,2.28524]
[1776922642002,53.19,77830.03,0.0,-0.98771,1e-05,2.28677]
[1776922644016,53.19,77835.24,0.0,-0.98766,1e-05,2.29432]
[1776922645023,53.19,77844.29,0.0,-0.98759,1e-05,2.30701]
[1776922646030,53.19,77845.84,0.0,-0.98757,1e-05,2.30931]
[1776922646608,53.19,77845.84,0.0,-0.98757,1e-05,2.30931]
[1776922646692,53.19,77845.84,0.0,-0.98757,1e-05,2.30931]
[1776922648787,53.19,77846.72,0.0,-0.98756,1e-05,2.31081]
[1776922648937,53.19,77846.72,0.0,-0.98756,1e-05,2.31081]
[1776922649051,53.19,77846.77,0.0,-0.98756,1e-05,2.31102]
[1776922651578,53.2,77847.1,0.0,-0.98757,1e-05,2.31017]
[1776922651692,53.2,77847.1,0.0,-0.98757,1e-05,2.31017]
[1776922656608,53.2,77845.93,0.0,-0.98757,1e-05,2.30925]
[1776922656699,53.2,77845.93,0.0,-0.98757,1e-05,2.30925]
[1776922656800,53.2,77845.93,0.0,-0.98757,1e-05,2.30939]
[1776922657491,53.2,77845.93,0.0,-0.98757,1e-05,2.30939]
[1776922657692,53.2,77845.93,0.0,-0.98757,1e-05,2.30939]
[1776922662521,53.2,77848.89,0.0,-0.98754,1e-05,2.31419]
[1776922662688,53.2,77848.89,0.0,-0.98754,1e-05,2.31419]
[1776922662757,53.2,77848.89,0.0,-0.98754,1e-05,2.31419]
[1776922662936,53.2,77848.89,0.0,-0.98754,1e-05,2.31419]
[1776922663151,53.2,77848.41,0.0,-0.98755,1e-05,2.31365]
[1776922667705,53.21,77847.87,0.0,-0.98755,1e-05,2.31343]
[1776922667936,53.21,77847.87,0.0,-0.98755,1e-05,2.31343]
[1776922673221,53.21,77860.05,0.0,-0.98744,1e-05,2.33117]
[1776922674442,53.21,77860.05,0.0,-0.98744,1e-05,2.33117]
[1776922674228,53.21,77861.79,0.0,-0.98742,1e-05,2.33371]
[1776922674695,53.21,77861.79,0.0,-0.98742,1e-05,2.33371]
[1776922675440,53.21,77861.79,0.0,-0.98742,1e-05,2.33371]
[1776922675687,53.21,77861.18,0.0,-0.98743,1e-05,2.33295]
[1776922676242,53.21,77861.85,0.0,-0.98742,1e-05,2.33399]
[1776922678426,53.21,77862.36,0.0,-0.98742,1e-05,2.3348]
[1776922678440,53.21,77862.36,0.0,-0.98742,1e-05,2.3348]
[1776922679263,53.21,77867.38,0.0,-0.98737,1e-05,2.34202]
[1776922681277,53.21,77873.15,0.0,-0.98732,1e-05,2.35029]
[1776922682284,53.21,77879.08,0.0,-0.98727,1e-05,2.35872]
[1776922684298,53.21,77883.35,0.0,-0.98723,1e-05,2.36485]
[1776922685305,53.21,77888.44,0.0,-0.98719,1e-05,2.3721]
[1776922687319,53.21,77886.72,0.0,-0.9872,1e-05,2.36973]
[1776922688326,53.21,77882.87,0.0,-0.98724,1e-05,2.36432]
[1776922689045,53.21,77882.87,0.0,-0.98724,1e-05,2.36432]
[1776922689198,53.21,77882.87,0.0,-0.98724,1e-05,2.36432]
[1776922691048,53.21,77882.82,0.0,-0.98724,1e-05,2.36435]
[1776922691187,53.21,77882.82,0.0,-0.98724,1e-05,2.36435]
[1776922691351,53.21,77882.78,0.0,-0.98724,1e-05,2.36434]
[1776922694442,53.21,77883.75,0.0,-0.98723,1e-05,2.36581]
[1776922694688,53.22,77886.05,0.0,-0.98721,1e-05,2.36912]
[1776922698401,53.22,77895.64,0.0,-0.98712,1e-05,2.38287]
[1776922699408,53.22,77898.54,0.0,-0.9871,1e-05,2.38702]
[1776922700235,53.22,77898.54,0.0,-0.9871,1e-05,2.38702]
[1776922700435,53.22,77898.54,0.0,-0.9871,1e-05,2.38702]
[1776922701421,53.22,77903.7,0.0,-0.98705,1e-05,2.39441]
[1776922702220,53.22,77903.7,0.0,-0.98705,1e-05,2.39441]
[1776922702436,53.22,77903.7,0.0,-0.98705,1e-05,2.39441]
[1776922702272,53.22,77903.7,0.0,-0.98705,1e-05,2.39441]
[1776922705394,53.22,77904.56,0.0,-0.98705,1e-05,2.39564]
[1776922705437,53.22,77904.56,0.0,-0.98705,1e-05,2.39564]
[1776922708472,53.22,77896.67,0.0,-0.98711,1e-05,2.3844]
[1776922709479,53.22,77890.26,0.0,-0.98717,1e-05,2.3753]
[1776922709518,53.22,77890.26,0.0,-0.98717,1e-05,2.3753]
[1776922710485,53.22,77887.35,0.0,-0.98719,1e-05,2.3712]
[1776922713042,53.22,77885.8,0.0,-0.98722,1e-05,2.36742]
[1776922718542,53.22,77887.31,0.0,-0.9872,1e-05,2.36986]
[1776922721563,53.22,77893.83,0.0,-0.98714,1e-05,2.37923]
[1776922723466,53.22,77893.83,0.0,-0.98714,1e-05,2.37923]
[1776922723694,53.22,77895.8,0.0,-0.98713,1e-05,2.38206]
[1776922723795,53.22,77894.19,0.0,-0.98714,1e-05,2.37981]
[1776922724726,53.22,77894.19,0.0,-0.98714,1e-05,2.37981]
[1776922724938,53.22,77894.19,0.0,-0.98714,1e-05,2.37981]
[1776922725039,53.22,77893.69,0.0,-0.98714,1e-05,2.37912]
[1776922728102,53.22,77893.92,0.0,-0.98714,1e-05,2.37945]
[1776922728195,53.22,77893.92,0.0,-0.98714,1e-05,2.37945]
[1776922731570,53.22,77895.22,0.0,-0.98713,1e-05,2.38136]
[1776922731633,53.22,77889.13,0.0,-0.98718,1e-05,2.37273]
[1776922735138,53.22,77886.73,0.0,-0.9872,1e-05,2.36939]
[1776922735662,53.22,77873.43,0.0,-0.98732,1e-05,2.35068]
[1776922736668,53.22,77869.41,0.0,-0.98735,1e-05,2.34509]
[1776922741703,53.22,77870.22,0.0,-0.98734,1e-05,2.3466]
[1776922742653,53.22,77870.22,0.0,-0.98734,1e-05,2.3466]
[1776922742686,53.22,77870.22,0.0,-0.98734,1e-05,2.3466]
[1776922742710,53.22,77869.47,0.0,-0.98735,1e-05,2.34562]
[1776922743716,53.22,77875.64,0.0,-0.9873,1e-05,2.35437]
[1776922745081,53.22,77875.64,0.0,-0.9873,1e-05,2.35437]
[1776922745190,53.22,77875.64,0.0,-0.9873,1e-05,2.35437]
[1776922751773,53.22,77882.72,0.0,-0.98723,1e-05,2.36482]
[1776922753787,53.22,77877.25,0.0,-0.98728,1e-05,2.35719]
[1776922754599,53.22,77877.25,0.0,-0.98728,1e-05,2.35719]
[1776922754697,53.22,77877.25,0.0,-0.98728,1e-05,2.35719]
[1776922755801,53.22,77862.47,0.0,-0.9874,1e-05,2.33655]
[1776922756662,53.22,77862.47,0.0,-0.9874,1e-05,2.33655]
[1776922756691,53.22,77862.47,0.0,-0.9874,1e-05,2.33655]
[1776922756813,53.23,77862.35,0.0,-0.9874,1e-05,2.33648]
[1776922758336,53.23,77862.35,0.0,-0.9874,1e-05,2.33648]
[1776922758435,53.23,77862.35,0.0,-0.9874,1e-05,2.33648]
[1776922758437,53.23,77860.62,0.0,-0.98742,1e-05,2.33415]
[1776922763857,53.23,77860.79,0.0,-0.98741,1e-05,2.33499]
[1776922765730,53.23,77861.07,0.0,-0.98741,1e-05,2.33547]
[1776922765936,53.23,77861.07,0.0,-0.98741,1e-05,2.33547]
[1776922767885,53.23,77867.6,0.0,-0.98735,1e-05,2.34491]
[1776922768667,53.23,77867.6,0.0,-0.98735,1e-05,2.34491]
[1776922768692,53.23,77867.6,0.0,-0.98735,1e-05,2.34491]
[1776922769067,53.23,77867.6,0.0,-0.98735,1e-05,2.34491]
[1776922769188,53.23,77867.6,0.0,-0.98735,1e-05,2.34491]
[1776922769289,53.23,77868.38,0.0,-0.98735,1e-05,2.34609]
[1776922774934,53.23,77867.12,0.0,-0.98736,1e-05,2.34319]
[1776922777984,53.23,77864.21,0.0,-0.98739,1e-05,2.33928]
[1776922778193,53.23,77864.21,0.0,-0.98739,1e-05,2.33928]
[1776922779137,53.23,77863.82,0.0,-0.98739,1e-05,2.33882]
[1776922779195,53.23,77863.82,0.0,-0.98739,1e-05,2.33882]
[1776922779297,53.23,77863.34,0.0,-0.98739,1e-05,2.33824]
[1776922781986,53.24,77857.25,0.0,-0.98744,1e-05,2.33]
[1776922783551,53.24,77857.25,0.0,-0.98744,1e-05,2.33]
[1776922782992,53.24,77833.83,0.0,-0.98764,1e-05,2.29758]
[1776922784000,53.24,77824.87,0.0,-0.98771,1e-05,2.28539]
[1776922785007,53.24,77821.13,0.0,-0.98774,1e-05,2.28043]
[1776922787400,53.24,77821.5,0.0,-0.98774,1e-05,2.28113]
[1776922793064,53.24,77819.98,0.0,-0.98774,1e-05,2.28038]
[1776922797254,53.25,77820.01,0.0,-0.98774,1e-05,2.281]
[1776922797438,53.25,77820.01,0.0,-0.98774,1e-05,2.281]
[1776922797539,53.25,77819.51,0.0,-0.98774,1e-05,2.28051]
[1776922800302,53.25,77819.83,0.0,-0.98774,1e-05,2.28133]
[1776922800435,53.25,77819.83,0.0,-0.98774,1e-05,2.28133]
[1776922802127,53.25,77816.16,0.0,-0.98776,1e-05,2.27687]
[1776922804700,53.25,77814.63,0.0,-0.98778,1e-05,2.27518]
[1776922804938,53.25,77814.63,0.0,-0.98778,1e-05,2.27518]
[1776922805920,53.25,77814.13,0.0,-0.98778,1e-05,2.27469]
[1776922805939,53.25,77814.13,0.0,-0.98778,1e-05,2.27469]
[1776922806155,53.26,77813.85,0.0,-0.98778,1e-05,2.27451]
[1776922811437,53.26,77813.27,0.0,-0.98778,1e-05,2.27453]
[1776922811697,53.26,77813.79,0.0,-0.98777,1e-05,2.27544]
[1776922814835,53.26,77814.39,0.0,-0.98776,1e-05,2.27686]
[1776922814942,53.26,77814.39,0.0,-0.98776,1e-05,2.27686]
[1776922815218,53.26,77813.65,0.0,-0.98777,1e-05,2.27604]
[1776922817278,53.26,77813.78,0.0,-0.98777,1e-05,2.27642]
[1776922817437,53.26,77813.78,0.0,-0.98777,1e-05,2.27642]
[1776922823277,53.27,77813.96,0.0,-0.98776,1e-05,2.27803]
[1776922825197,53.27,77813.98,0.0,-0.98776,1e-05,2.27824]
[1776922825436,53.27,77813.98,0.0,-0.98776,1e-05,2.27824]
[1776922825507,53.27,77823.7,0.0,-0.98767,1e-05,2.2918]
[1776922826299,53.27,77828.52,0.0,-0.98763,1e-05,2.29861]
[1776922827083,53.27,77828.52,0.0,-0.98763,1e-05,2.29861]
[1776922827192,53.27,77828.52,0.0,-0.98763,1e-05,2.29861]
[1776922827431,53.27,77828.52,0.0,-0.98763,1e-05,2.29861]
[1776922827530,53.27,77831.43,0.0,-0.98761,1e-05,2.30279]
[1776922827692,53.27,77831.43,0.0,-0.98761,1e-05,2.30279]
[1776922831336,53.28,77840.54,0.0,-0.98753,1e-05,2.31441]
[1776922832168,53.28,77840.54,0.0,-0.98753,1e-05,2.31441]
[1776922832191,53.28,77840.54,0.0,-0.98753,1e-05,2.31441]
[1776922832344,53.28,77844.0,0.0,-0.9875,1e-05,2.31935]
[1776922836898,53.28,77843.38,0.0,-0.98751,1e-05,2.31898]
[1776922836936,53.28,77843.38,0.0,-0.98751,1e-05,2.31898]
[1776922837657,53.28,77842.71,0.0,-0.98751,1e-05,2.31818]
[1776922837689,53.28,77842.71,0.0,-0.98751,1e-05,2.31818]
[1776922838386,53.28,77838.79,0.0,-0.98754,1e-05,2.31287]
[1776922840182,53.28,77839.19,0.0,-0.98754,1e-05,2.31356]
[1776922840437,53.28,77839.19,0.0,-0.98754,1e-05,2.31356]
[1776922846443,53.29,77845.14,0.0,-0.98748,1e-05,2.32272]
[1776922846944,53.29,77845.14,0.0,-0.98748,1e-05,2.32272]
[1776922847201,53.29,77845.14,0.0,-0.98748,1e-05,2.32272]
[1776922848027,53.29,77844.42,0.0,-0.98749,1e-05,2.32184]
[1776922848189,53.29,77844.42,0.0,-0.98749,1e-05,2.32184]
[1776922848457,53.29,77844.55,0.0,-0.98749,1e-05,2.32215]
[1776922851134,53.29,77844.55,0.0,-0.98749,1e-05,2.32215]
[1776922851188,53.29,77844.55,0.0,-0.98749,1e-05,2.32215]
[1776922856514,53.29,77847.5,0.0,-0.98746,1e-05,2.32721]
[1776922860100,53.29,77845.67,0.0,-0.98747,1e-05,2.325]
[1776922860187,53.29,77845.67,0.0,-0.98747,1e-05,2.325]
[1776922862085,53.29,77848.21,0.0,-0.98745,1e-05,2.32877]
[1776922862189,53.29,77848.21,0.0,-0.98745,1e-05,2.32877]
[1776922862557,53.29,77850.41,0.0,-0.98743,1e-05,2.33195]
[1776922862814,53.29,77850.41,0.0,-0.98743,1e-05,2.33195]
[1776922862936,53.29,77850.41,0.0,-0.98743,1e-05,2.33195]
[1776922866568,53.3,77849.35,0.0,-0.98743,1e-05,2.33079]
[1776922866585,53.3,77849.96,0.0,-0.98743,1e-05,2.33175]
[1776922866691,53.3,77849.96,0.0,-0.98743,1e-05,2.33175]
[1776922867468,53.3,77849.96,0.0,-0.98743,1e-05,2.33175]
[1776922867690,53.3,77847.49,0.0,-0.98745,1e-05,2.32841]
[1776922873635,53.3,77846.74,0.0,-0.98745,1e-05,2.32803]
[1776922877985,53.3,77846.43,0.0,-0.98745,1e-05,2.32792]
[1776922878195,53.3,77846.43,0.0,-0.98745,1e-05,2.32792]
[1776922879875,53.3,77845.87,0.0,-0.98746,1e-05,2.32736]
[1776922879938,53.3,77845.87,0.0,-0.98746,1e-05,2.32736]
[1776922880139,53.3,77846.16,0.0,-0.98745,1e-05,2.32798]
[1776922885720,53.31,77845.87,0.0,-0.98745,1e-05,2.32811]
[1776922889436,53.31,77846.52,0.0,-0.98744,1e-05,2.32923]
[1776922889537,53.31,77850.12,0.0,-0.98741,1e-05,2.33447]
[1776922890251,53.31,77850.12,0.0,-0.98741,1e-05,2.33447]
[1776922890436,53.31,77850.12,0.0,-0.98741,1e-05,2.33447]
[1776922890537,53.31,77850.24,0.0,-0.98741,1e-05,2.33473]
[1776922895790,53.31,77851.15,0.0,-0.98741,1e-05,2.33488]
[1776922899933,53.31,77853.88,0.0,-0.98738,1e-05,2.33898]
[1776922900191,53.31,77853.88,0.0,-0.98738,1e-05,2.33898]
[1776922906057,53.31,77852.81,0.0,-0.98739,1e-05,2.3381]
[1776922906187,53.31,77852.81,0.0,-0.98739,1e-05,2.3381]
[1776922906289,53.31,77852.91,0.0,-0.98739,1e-05,2.33833]
[1776922906720,53.31,77852.91,0.0,-0.98739,1e-05,2.33833]
[1776922906936,53.31,77852.91,0.0,-0.98739,1e-05,2.33833]
[1776922912909,53.32,77853.73,0.0,-0.98738,1e-05,2.3401]
[1776922914923,53.32,77856.82,0.0,-0.98735,1e-05,2.3446]
[1776922916754,53.32,77856.25,0.0,-0.98735,1e-05,2.34388]
[1776922916938,53.32,77856.25,0.0,-0.98735,1e-05,2.34388]
[1776922917436,53.32,77856.25,0.0,-0.98735,1e-05,2.34388]
[1776922917689,53.32,77856.25,0.0,-0.98735,1e-05,2.34388]
[1776922917531,53.32,77856.43,0.0,-0.98735,1e-05,2.34422]
[1776922923533,53.32,77857.47,0.0,-0.98734,1e-05,2.34608]
[1776922923689,53.32,77857.47,0.0,-0.98734,1e-05,2.34608]
[1776922923630,53.32,77857.22,0.0,-0.98734,1e-05,2.34581]
[1776922924711,53.32,77857.7,0.0,-0.98734,1e-05,2.34657]
[1776922924935,53.32,77857.7,0.0,-0.98734,1e-05,2.34657]
[1776922930029,53.32,77857.99,0.0,-0.98733,1e-05,2.34744]
[1776922931210,53.32,77857.99,0.0,-0.98733,1e-05,2.34744]
[1776922931438,53.32,77857.99,0.0,-0.98733,1e-05,2.34744]
[1776922931540,53.32,77857.85,0.0,-0.98733,1e-05,2.34732]
[1776922932102,53.32,77857.85,0.0,-0.98733,1e-05,2.34732]
[1776922932194,53.32,77857.85,0.0,-0.98733,1e-05,2.34732]
[1776922938086,53.33,77865.67,0.0,-0.98726,1e-05,2.35885]
[1776922939092,53.33,77872.29,0.0,-0.9872,1e-05,2.36825]
[1776922940098,53.33,77873.07,0.0,-0.9872,1e-05,2.3694]
[1776922941112,53.33,77873.07,0.0,-0.9872,1e-05,2.3694]
[1776922941188,53.33,77873.07,0.0,-0.9872,1e-05,2.3694]
[1776922941720,53.33,77873.15,0.0,-0.9872,1e-05,2.36955]
[1776922941937,53.33,77873.15,0.0,-0.9872,1e-05,2.36955]
[1776922947148,53.33,77871.88,0.0,-0.9872,1e-05,2.368]
[1776922949806,53.33,77870.77,0.0,-0.98721,1e-05,2.36651]
[1776922949937,53.33,77870.77,0.0,-0.98721,1e-05,2.36651]
[1776922950288,53.33,77870.77,0.0,-0.98721,1e-05,2.36651]
[1776922950436,53.33,77870.77,0.0,-0.98721,1e-05,2.36651]
[1776922950537,53.33,77869.36,0.0,-0.98723,1e-05,2.36456]
[1776922956211,53.33,77871.13,0.0,-0.98722,1e-05,2.36571]
[1776922957410,53.33,77871.13,0.0,-0.98722,1e-05,2.36571]
[1776922957438,53.33,77871.13,0.0,-0.98722,1e-05,2.36571]
[1776922957501,53.33,77871.4,0.0,-0.98721,1e-05,2.36613]
[1776922957825,53.33,77871.4,0.0,-0.98721,1e-05,2.36613]
[1776922957935,53.33,77871.4,0.0,-0.98721,1e-05,2.36613]
[1776922963259,53.33,77871.17,0.0,-0.98722,1e-05,2.36602]
[1776922966084,53.33,77871.46,0.0,-0.98721,1e-05,2.3665]
[1776922966188,53.33,77871.46,0.0,-0.98721,1e-05,2.3665]
[1776922966742,53.33,77871.46,0.0,-0.98721,1e-05,2.3665]
[1776922966281,53.33,77871.62,0.0,-0.98721,1e-05,2.36677]
[1776922966940,53.33,77871.62,0.0,-0.98721,1e-05,2.36677]
[1776922972323,53.33,77872.29,0.0,-0.9872,1e-05,2.36791]
[1776922977358,53.33,77872.37,0.0,-0.9872,1e-05,2.36818]
[1776922982393,53.33,77872.24,0.0,-0.9872,1e-05,2.36815]
[1776922987431,53.33,77872.77,0.0,-0.9872,1e-05,2.36905]
[1776922989560,53.33,77872.77,0.0,-0.9872,1e-05,2.36905]
[1776922989694,53.33,77872.77,0.0,-0.9872,1e-05,2.36905]
[1776922989599,53.33,77872.64,0.0,-0.9872,1e-05,2.36892]
[1776922990017,53.33,77872.64,0.0,-0.9872,1e-05,2.36892]
[1776922990188,53.33,77872.64,0.0,-0.9872,1e-05,2.36892]
[1776922995487,53.33,77873.08,0.0,-0.98719,1e-05,2.3697]
[1776923000521,53.33,77877.34,0.0,-0.98716,1e-05,2.37586]
[1776923001052,53.33,77877.34,0.0,-0.98716,1e-05,2.37586]
[1776923001189,53.33,77877.34,0.0,-0.98716,1e-05,2.37586]
[1776923001671,53.33,77877.34,0.0,-0.98716,1e-05,2.37586]
[1776923001689,53.33,77877.34,0.0,-0.98716,1e-05,2.37586]
[1776923001677,53.34,77876.71,0.0,-0.98716,1e-05,2.37498]
[1776923007571,53.34,77875.84,0.0,-0.98717,1e-05,2.37385]
[1776923009180,53.34,77876.45,0.0,-0.98716,1e-05,2.37473]
[1776923009192,53.34,77876.45,0.0,-0.98716,1e-05,2.37473]
[1776923009722,53.34,77876.45,0.0,-0.98716,1e-05,2.37473]
[1776923009585,53.34,77876.51,0.0,-0.98716,1e-05,2.37483]
[1776923009936,53.34,77876.51,0.0,-0.98716,1e-05,2.37483]
[1776923014626,53.34,77876.71,0.0,-0.98717,1e-05,2.37357]
[1776923014690,53.34,77876.71,0.0,-0.98717,1e-05,2.37357]
[1776923014783,53.34,77876.71,0.0,-0.98717,1e-05,2.37359]
[1776923014980,53.34,77876.71,0.0,-0.98717,1e-05,2.37359]
[1776923015193,53.34,77876.71,0.0,-0.98717,1e-05,2.37359]
[1776923015628,53.34,77880.3,0.0,-0.98714,1e-05,2.3787]
[1776923019300,53.34,77880.39,0.0,-0.98714,1e-05,2.37886]
[1776923019365,53.34,77880.39,0.0,-0.98714,1e-05,2.37886]
[1776923019436,53.34,77880.39,0.0,-0.98714,1e-05,2.37886]
[1776923019659,53.34,77880.41,0.0,-0.98714,1e-05,2.3789]
[1776923024695,53.34,77879.35,0.0,-0.98714,1e-05,2.37748]
[1776923025346,53.34,77879.35,0.0,-0.98714,1e-05,2.37748]
[1776923025400,53.34,77879.35,0.0,-0.98714,1e-05,2.37748]
[1776923025443,53.34,77879.35,0.0,-0.98714,1e-05,2.37748]
[1776923025702,53.34,77880.0,0.0,-0.98714,1e-05,2.37842]
[1776923030739,53.34,77880.33,0.0,-0.98713,1e-05,2.37899]
[1776923035773,53.34,77880.21,0.0,-0.98713,1e-05,2.37893]
[1776923037846,53.34,77880.56,0.0,-0.98713,1e-05,2.37947]
[1776923037938,53.34,77880.56,0.0,-0.98713,1e-05,2.37947]
[1776923038227,53.34,77880.56,0.0,-0.98713,1e-05,2.37947]
[1776923038438,53.34,77880.56,0.0,-0.98713,1e-05,2.37947]
[1776923038794,53.34,77880.91,0.0,-0.98713,1e-05,2.37999]
[1776923044069,53.34,77880.52,0.0,-0.98713,1e-05,2.37953]
[1776923044193,53.34,77880.52,0.0,-0.98713,1e-05,2.37953]
[1776923044646,53.34,77880.52,0.0,-0.98713,1e-05,2.37953]
[1776923044688,53.34,77880.52,0.0,-0.98713,1e-05,2.37953]
[1776923044747,53.34,77881.28,0.0,-0.98712,1e-05,2.38066]
[1776923049875,53.34,77881.8,0.0,-0.98712,1e-05,2.38153]
[1776923051465,53.34,77881.8,0.0,-0.98712,1e-05,2.38153]
[1776923051689,53.34,77881.8,0.0,-0.98712,1e-05,2.38153]
[1776923051744,53.34,77881.8,0.0,-0.98712,1e-05,2.38153]
[1776923051790,53.34,77882.35,0.0,-0.98711,1e-05,2.38236]
[1776923051937,53.34,77882.35,0.0,-0.98711,1e-05,2.38236]
[1776923051998,53.34,77878.23,0.0,-0.98715,1e-05,2.37654]
[1776923052896,53.34,77875.25,0.0,-0.98718,1e-05,2.37232]
[1776923054909,53.34,77876.49,0.0,-0.98716,1e-05,2.37415]
[1776923059945,53.34,77876.7,0.0,-0.98716,1e-05,2.37465]
[1776923066994,53.34,77878.59,0.0,-0.98714,1e-05,2.37757]
[1776923068687,53.34,77878.59,0.0,-0.98714,1e-05,2.37757]
[1776923068789,53.34,77881.97,0.0,-0.98711,1e-05,2.38242]
[1776923068937,53.34,77881.97,0.0,-0.98711,1e-05,2.38242]
[1776923069263,53.34,77881.97,0.0,-0.98711,1e-05,2.38242]
[1776923069435,53.34,77881.97,0.0,-0.98711,1e-05,2.38242]
[1776923072029,53.34,77889.85,0.0,-0.98705,1e-05,2.39207]
[1776923073674,53.34,77889.85,0.0,-0.98705,1e-05,2.39207]
[1776923073690,53.34,77889.85,0.0,-0.98705,1e-05,2.39207]
[1776923073775,53.34,77894.22,0.0,-0.98701,1e-05,2.3983]
[1776923074076,53.34,77894.22,0.0,-0.98701,1e-05,2.3983]
[1776923074187,53.34,77894.22,0.0,-0.98701,1e-05,2.3983]
[1776923076057,53.34,77890.26,0.0,-0.98705,1e-05,2.39264]
[1776923081224,53.34,77890.31,0.0,-0.98705,1e-05,2.3927]
[1776923081437,53.34,77890.31,0.0,-0.98705,1e-05,2.3927]
[1776923081565,53.34,77890.31,0.0,-0.98705,1e-05,2.3927]
[1776923081688,53.34,77890.31,0.0,-0.98705,1e-05,2.3927]
[1776923081789,53.34,77891.24,0.0,-0.98704,1e-05,2.39402]
[1776923087133,53.34,77892.81,0.0,-0.98703,1e-05,2.39623]
[1776923090416,53.34,77893.04,0.0,-0.98703,1e-05,2.39654]
[1776923090437,53.34,77893.04,0.0,-0.98703,1e-05,2.39654]
[1776923090825,53.34,77893.04,0.0,-0.98703,1e-05,2.39654]
[1776923090517,53.34,77892.65,0.0,-0.98703,1e-05,2.39598]
[1776923090938,53.34,77892.65,0.0,-0.98703,1e-05,2.39598]
[1776923094166,53.34,77893.77,0.0,-0.98702,1e-05,2.39754]
[1776923094188,53.34,77893.77,0.0,-0.98702,1e-05,2.39754]
[1776923094258,53.34,77893.49,0.0,-0.98702,1e-05,2.39712]
[1776923096732,53.34,77892.65,0.0,-0.98703,1e-05,2.39591]
[1776923096942,53.34,77893.58,0.0,-0.98702,1e-05,2.39723]
[1776923102639,53.34,77891.37,0.0,-0.98704,1e-05,2.39402]
[1776923102693,53.34,77891.37,0.0,-0.98704,1e-05,2.39402]
[1776923102741,53.34,77888.14,0.0,-0.98707,1e-05,2.38942]
[1776923103085,53.34,77888.14,0.0,-0.98707,1e-05,2.38942]
[1776923103191,53.34,77888.14,0.0,-0.98707,1e-05,2.38942]
[1776923106267,53.34,77891.86,0.0,-0.98704,1e-05,2.39472]
[1776923108401,53.34,77893.5,0.0,-0.98702,1e-05,2.39704]
[1776923108436,53.34,77893.5,0.0,-0.98702,1e-05,2.39704]
[1776923108764,53.34,77893.5,0.0,-0.98702,1e-05,2.39704]
[1776923108780,53.34,77902.17,0.0,-0.98695,1e-05,2.40942]
[1776923108936,53.34,77902.17,0.0,-0.98695,1e-05,2.40942]
[1776923109288,53.34,77903.3,0.0,-0.98694,1e-05,2.411]
[1776923113317,53.34,77906.97,0.0,-0.98691,1e-05,2.41612]
[1776923114323,53.34,77910.95,0.0,-0.98687,1e-05,2.4218]
[1776923116296,53.34,77912.16,0.0,-0.98686,1e-05,2.42349]
[1776923116437,53.34,77912.16,0.0,-0.98686,1e-05,2.42349]
[1776923116646,53.34,77912.16,0.0,-0.98686,1e-05,2.42349]
[1776923116692,53.34,77912.16,0.0,-0.98686,1e-05,2.42349]
[1776923116788,53.34,77913.83,0.0,-0.98685,1e-05,2.42584]
[1776923122379,53.34,77913.66,0.0,-0.98685,1e-05,2.42526]
[1776923124139,53.34,77913.55,0.0,-0.98685,1e-05,2.42505]
[1776923124202,53.34,77913.55,0.0,-0.98685,1e-05,2.42505]
[1776923124581,53.34,77913.55,0.0,-0.98685,1e-05,2.42505]
[1776923124688,53.34,77913.55,0.0,-0.98685,1e-05,2.42505]
[1776923124782,53.34,77912.7,0.0,-0.98686,1e-05,2.42377]
[1776923126407,53.34,77916.09,0.0,-0.98683,1e-05,2.42855]
[1776923128647,53.34,77917.77,0.0,-0.98681,1e-05,2.43092]
[1776923128688,53.34,77917.77,0.0,-0.98681,1e-05,2.43092]
[1776923128720,53.34,77917.77,0.0,-0.98681,1e-05,2.43092]
[1776923128793,53.34,77917.9,0.0,-0.98681,1e-05,2.43105]
[1776923128939,53.34,77917.9,0.0,-0.98681,1e-05,2.43105]
[1776923135469,53.34,77916.76,0.0,-0.98683,1e-05,2.42739]
[1776923137250,53.34,77916.14,0.0,-0.98684,1e-05,2.42645]
[1776923137438,53.34,77916.14,0.0,-0.98684,1e-05,2.42645]
[1776923137887,53.34,77916.14,0.0,-0.98684,1e-05,2.42645]
[1776923137483,53.34,77916.52,0.0,-0.98684,1e-05,2.42695]
[1776923137944,53.34,77916.52,0.0,-0.98684,1e-05,2.42695]
[1776923143526,53.33,77919.86,0.0,-0.98681,1e-05,2.43146]
[1776923146759,53.33,77920.95,0.0,-0.9868,1e-05,2.43293]
[1776923146860,53.33,77921.81,0.0,-0.98679,1e-05,2.43412]
[1776923146936,53.33,77921.81,0.0,-0.98679,1e-05,2.43412]
[1776923147467,53.33,77921.81,0.0,-0.98679,1e-05,2.43412]
[1776923147689,53.33,77921.81,0.0,-0.98679,1e-05,2.43412]
[1776923147725,53.33,77921.82,0.0,-0.98679,1e-05,2.43408]
[1776923153596,53.33,77922.19,0.0,-0.98679,1e-05,2.4343]
[1776923154273,53.33,77922.19,0.0,-0.98679,1e-05,2.4343]
[1776923154436,53.33,77922.19,0.0,-0.98679,1e-05,2.4343]
[1776923154721,53.33,77922.19,0.0,-0.98679,1e-05,2.4343]
[1776923154935,53.33,77922.21,0.0,-0.98679,1e-05,2.43428]
[1776923159753,53.33,77924.15,0.0,-0.98678,1e-05,2.43687]
[1776923159852,53.33,77923.48,0.0,-0.98678,1e-05,2.43585]
[1776923160516,53.33,77923.48,0.0,-0.98678,1e-05,2.43585]
[1776923160692,53.33,77923.48,0.0,-0.98678,1e-05,2.43585]
[1776923160766,53.33,77924.42,0.0,-0.98678,1e-05,2.43716]
[1776923166226,53.33,77924.92,0.0,-0.98677,1e-05,2.43759]
[1776923171723,53.33,77932.67,0.0,-0.98671,1e-05,2.44846]
[1776923172730,53.33,77934.83,0.0,-0.98669,1e-05,2.45151]
[1776923173436,53.33,77934.83,0.0,-0.98669,1e-05,2.45151]
[1776923173687,53.33,77934.83,0.0,-0.98669,1e-05,2.45151]
[1776923173737,53.33,77935.8,0.0,-0.98668,1e-05,2.45284]
[1776923174744,53.33,77945.28,0.0,-0.98659,1e-05,2.46655]
[1776923175751,53.33,77947.17,0.0,-0.98658,1e-05,2.4692]
[1776923176301,53.33,77947.17,0.0,-0.98658,1e-05,2.4692]
[1776923176438,53.33,77947.17,0.0,-0.98658,1e-05,2.4692]
[1776923181285,53.32,77949.83,0.0,-0.98656,1e-05,2.47248]
[1776923181453,53.32,77949.83,0.0,-0.98656,1e-05,2.47248]
[1776923185546,53.32,77949.79,0.0,-0.98656,1e-05,2.47193]
[1776923185688,53.32,77949.79,0.0,-0.98656,1e-05,2.47193]
[1776923185892,53.32,77949.79,0.0,-0.98656,1e-05,2.47193]
[1776923185941,53.32,77949.79,0.0,-0.98656,1e-05,2.47193]
[1776923185823,53.32,77949.69,0.0,-0.98656,1e-05,2.47166]
[1776923190325,53.32,77949.68,0.0,-0.98657,1e-05,2.47114]
[1776923190435,53.32,77949.68,0.0,-0.98657,1e-05,2.47114]
[1776923191113,53.32,77951.05,0.0,-0.98655,1e-05,2.47302]
[1776923191195,53.32,77951.05,0.0,-0.98655,1e-05,2.47302]
[1776923191867,53.32,77950.94,0.0,-0.98657,1e-05,2.47106]
[1776923195258,53.32,77950.28,0.0,-0.98657,1e-05,2.46973]
[1776923195443,53.32,77950.28,0.0,-0.98657,1e-05,2.46973]
[1776923195897,53.31,77960.28,0.0,-0.98648,1e-05,2.48425]
[1776923196904,53.31,77966.54,0.0,-0.98643,1e-05,2.49331]
[1776923198370,53.31,77967.92,0.0,-0.98642,1e-05,2.49518]
[1776923199462,53.31,77967.97,0.0,-0.98642,1e-05,2.49508]
[1776923199753,53.31,77967.97,0.0,-0.98642,1e-05,2.49508]
[1776923199925,53.31,77965.21,0.0,-0.98644,1e-05,2.49086]
[1776923200452,53.31,77965.21,0.0,-0.98644,1e-05,2.49086]
[1776923204357,53.31,77964.45,0.0,-0.98645,1e-05,2.48912]
[1776923204435,53.31,77964.45,0.0,-0.98645,1e-05,2.48912]
[1776923209996,53.31,77964.38,0.0,-0.98646,1e-05,2.48809]
[1776923214323,53.3,77965.29,0.0,-0.98646,1e-05,2.48898]
[1776923214440,53.3,77965.29,0.0,-0.98646,1e-05,2.48898]
[1776923214976,53.3,77965.29,0.0,-0.98646,1e-05,2.48898]
[1776923214536,53.3,77964.61,0.0,-0.98646,1e-05,2.48768]
[1776923215193,53.3,77964.61,0.0,-0.98646,1e-05,2.48768]
[1776923219022,53.3,77965.78,0.0,-0.98646,1e-05,2.48894]
[1776923219190,53.3,77965.78,0.0,-0.98646,1e-05,2.48894]
[1776923219354,53.3,77965.78,0.0,-0.98646,1e-05,2.48894]
[1776923219437,53.3,77965.78,0.0,-0.98646,1e-05,2.48894]
[1776923219538,53.3,77965.0,0.0,-0.98646,1e-05,2.48749]
[1776923220070,53.3,77960.51,0.0,-0.98651,1e-05,2.4809]
[1776923221346,53.3,77960.51,0.0,-0.98651,1e-05,2.4809]
[1776923221436,53.3,77960.51,0.0,-0.98651,1e-05,2.4809]
[1776923221448,53.3,77951.89,0.0,-0.98658,1e-05,2.468]
[1776923222930,53.3,77951.89,0.0,-0.98658,1e-05,2.468]
[1776923222937,53.3,77951.89,0.0,-0.98658,1e-05,2.468]
[1776923222991,53.3,77952.59,0.0,-0.98658,1e-05,2.46891]
[1776923226640,53.3,77952.43,0.0,-0.98658,1e-05,2.46843]
[1776923226694,53.3,77952.43,0.0,-0.98658,1e-05,2.46843]
[1776923228126,53.29,77948.89,0.0,-0.98662,1e-05,2.4629]
[1776923231187,53.29,77950.59,0.0,-0.9866,1e-05,2.46514]
[1776923231435,53.29,77950.59,0.0,-0.9866,1e-05,2.46514]
[1776923231560,53.29,77950.59,0.0,-0.9866,1e-05,2.46514]
[1776923231691,53.29,77950.59,0.0,-0.9866,1e-05,2.46514]
[1776923231762,53.29,77950.11,0.0,-0.98661,1e-05,2.4642]
[1776923236198,53.29,77950.55,0.0,-0.98661,1e-05,2.46447]
[1776923236436,53.29,77950.55,0.0,-0.98661,1e-05,2.46447]
[1776923239889,53.29,77949.96,0.0,-0.98661,1e-05,2.46325]
[1776923239936,53.29,77949.96,0.0,-0.98661,1e-05,2.46325]
[1776923244848,53.29,77951.34,0.0,-0.98661,1e-05,2.46456]
[1776923245327,53.29,77950.52,0.0,-0.98661,1e-05,2.46324]
[1776923245436,53.29,77950.52,0.0,-0.98661,1e-05,2.46324]
[1776923248882,53.28,77952.6,0.0,-0.9866,1e-05,2.46593]
[1776923248937,53.28,77952.6,0.0,-0.9866,1e-05,2.46593]
[1776923252818,53.28,77953.59,0.0,-0.9866,1e-05,2.46523]
[1776923252936,53.28,77953.59,0.0,-0.9866,1e-05,2.46523]
[1776923256322,53.28,77951.14,0.0,-0.98663,1e-05,2.46106]
[1776923257948,53.28,77951.14,0.0,-0.98663,1e-05,2.46106]
[1776923258191,53.28,77951.27,0.0,-0.98663,1e-05,2.46114]
[1776923258336,53.28,77947.64,0.0,-0.98666,1e-05,2.45574]
[1776923261987,53.28,77947.41,0.0,-0.98666,1e-05,2.4552]
[1776923262191,53.28,77947.94,0.0,-0.98666,1e-05,2.45587]
[1776923267401,53.27,77947.19,0.0,-0.98667,1e-05,2.45417]
[1776923272304,53.27,77948.57,0.0,-0.98666,1e-05,2.45577]
[1776923272435,53.27,77948.57,0.0,-0.98666,1e-05,2.45577]
[1776923272436,53.27,77955.34,0.0,-0.9866,1e-05,2.46553]
[1776923273443,53.27,77957.94,0.0,-0.98658,1e-05,2.46921]
[1776923274878,53.27,77957.94,0.0,-0.98658,1e-05,2.46921]
[1776923274936,53.27,77957.94,0.0,-0.98658,1e-05,2.46921]
[1776923279878,53.27,77957.56,0.0,-0.98658,1e-05,2.46802]
[1776923279936,53.27,77957.56,0.0,-0.98658,1e-05,2.46802]
[1776923283517,53.27,77953.22,0.0,-0.98663,1e-05,2.46106]
[1776923288552,53.26,77954.35,0.0,-0.98662,1e-05,2.46213]
[1776923290565,53.26,77950.67,0.0,-0.98665,1e-05,2.45654]
[1776923296609,53.26,77950.36,0.0,-0.98666,1e-05,2.45545]
[1776923300637,53.26,77948.1,0.0,-0.98668,1e-05,2.45175]
[1776923304666,53.26,77952.1,0.0,-0.98665,1e-05,2.45718]
[1776923305671,53.26,77956.05,0.0,-0.98662,1e-05,2.46283]
[1776923310707,53.25,77957.53,0.0,-0.98661,1e-05,2.4644]
[1776923315741,53.25,77955.98,0.0,-0.98663,1e-05,2.45989]
[1776923320777,53.25,77956.31,0.0,-0.98663,1e-05,2.45982]
[1776923325813,53.25,77957.18,0.0,-0.98663,1e-05,2.46056]
[1776923330848,53.24,77956.85,0.0,-0.98664,1e-05,2.45954]
[1776923334876,53.24,77962.35,0.0,-0.98659,1e-05,2.46713]
[1776923335883,53.24,77966.86,0.0,-0.98655,1e-05,2.47361]
[1776923336890,53.24,77969.31,0.0,-0.98653,1e-05,2.47707]
[1776923341925,53.24,77968.43,0.0,-0.98654,1e-05,2.4751]
[1776923342932,53.24,77971.23,0.0,-0.98652,1e-05,2.47908]
[1776923343939,53.24,77984.33,0.0,-0.9864,1e-05,2.49822]
[1776923344949,53.24,77987.17,0.0,-0.98637,1e-05,2.50225]
[1776923349984,53.23,77985.8,0.0,-0.98639,1e-05,2.49937]
[1776923351998,53.23,77983.28,0.0,-0.98642,1e-05,2.49531]
[1776923353092,53.23,77983.28,0.0,-0.98642,1e-05,2.49531]
[1776923353941,53.23,77982.13,0.0,-0.98643,1e-05,2.49345]
[1776923357947,53.23,77983.31,0.0,-0.98642,1e-05,2.49456]
[1776923358192,53.23,77982.64,0.0,-0.98643,1e-05,2.49341]
[1776923362927,53.22,77981.12,0.0,-0.98645,1e-05,2.49054]
[1776923362937,53.22,77981.12,0.0,-0.98645,1e-05,2.49054]
[1776923367107,53.22,77984.93,0.0,-0.98642,1e-05,2.49536]
[1776923368012,53.22,77984.93,0.0,-0.98642,1e-05,2.49536]
[1776923368115,53.22,77990.04,0.0,-0.98637,1e-05,2.50275]
[1776923368194,53.22,77990.04,0.0,-0.98637,1e-05,2.50275]
[1776923369881,53.22,77989.72,0.0,-0.98637,1e-05,2.50209]
[1776923369936,53.22,77989.72,0.0,-0.98637,1e-05,2.50209]
[1776923370129,53.22,77990.6,0.0,-0.98637,1e-05,2.50322]
[1776923371136,53.22,77997.87,0.0,-0.98631,1e-05,2.51212]
[1776923372144,53.22,78000.87,0.0,-0.98628,1e-05,2.51638]
[1776923373498,53.22,78001.44,0.0,-0.98628,1e-05,2.51703]
[1776923373691,53.22,78001.44,0.0,-0.98628,1e-05,2.51703]
[1776923376172,53.21,78003.62,0.0,-0.98626,1e-05,2.51967]
[1776923377179,53.21,78006.76,0.0,-0.98624,1e-05,2.52414]
[1776923382979,53.21,78008.18,0.0,-0.98623,1e-05,2.52541]
[1776923383257,53.21,78007.21,0.0,-0.98624,1e-05,2.52355]
[1776923383436,53.21,78007.21,0.0,-0.98624,1e-05,2.52355]
[1776923383938,53.21,78007.21,0.0,-0.98624,1e-05,2.52355]
[1776923384039,53.21,78007.72,0.0,-0.98624,1e-05,2.5241]
[1776923386242,53.21,78011.77,0.0,-0.9862,1e-05,2.52971]
[1776923387220,53.21,78011.77,0.0,-0.9862,1e-05,2.52971]
[1776923387436,53.21,78011.77,0.0,-0.9862,1e-05,2.52971]
[1776923391184,53.2,78012.89,0.0,-0.9862,1e-05,2.53049]
[1776923391250,53.2,78012.89,0.0,-0.9862,1e-05,2.53049]
[1776923391435,53.2,78012.89,0.0,-0.9862,1e-05,2.53049]
[1776923391537,53.2,78012.37,0.0,-0.98621,1e-05,2.52926]
[1776923395558,53.2,78010.78,0.0,-0.98622,1e-05,2.52645]
[1776923395662,53.2,78010.78,0.0,-0.98622,1e-05,2.52645]
[1776923395689,53.2,78010.78,0.0,-0.98622,1e-05,2.52645]
[1776923395760,53.2,78007.13,0.0,-0.98626,1e-05,2.52058]
[1776923399137,53.2,78007.56,0.0,-0.98626,1e-05,2.52101]
[1776923399188,53.19,78006.69,0.0,-0.98627,1e-05,2.5195]
[1776923399198,53.19,78006.69,0.0,-0.98627,1e-05,2.5195]
[1776923399435,53.19,78006.69,0.0,-0.98627,1e-05,2.5195]
[1776923399536,53.19,78007.6,0.0,-0.98626,1e-05,2.52044]
[1776923402937,53.19,78009.6,0.0,-0.98624,1e-05,2.5232]
[1776923403192,53.19,78008.22,0.0,-0.98626,1e-05,2.52072]
[1776923408397,53.18,78008.5,0.0,-0.98626,1e-05,2.51984]
[1776923409246,53.18,78008.5,0.0,-0.98626,1e-05,2.51984]
[1776923409436,53.18,78008.5,0.0,-0.98626,1e-05,2.51984]
[1776923409567,53.18,78008.5,0.0,-0.98626,1e-05,2.51984]
[1776923409695,53.18,78008.5,0.0,-0.98626,1e-05,2.51984]
[1776923409796,53.18,78006.91,0.0,-0.98628,1e-05,2.51727]
[1776923413273,53.18,78007.03,0.0,-0.98628,1e-05,2.51683]
[1776923413438,53.18,78007.03,0.0,-0.98628,1e-05,2.51683]
[1776923415447,53.18,78014.02,0.0,-0.98622,1e-05,2.52662]
[1776923416209,53.18,78014.02,0.0,-0.98622,1e-05,2.52662]
[1776923417022,53.18,78014.02,0.0,-0.98622,1e-05,2.52662]
[1776923417123,53.18,78012.56,0.0,-0.98624,1e-05,2.52422]
[1776923418978,53.18,78012.5,0.0,-0.98624,1e-05,2.52391]
[1776923421489,53.17,78021.84,0.0,-0.98616,1e-05,2.53698]
[1776923422496,53.17,78024.33,0.0,-0.98614,1e-05,2.54046]
[1776923424510,53.17,78029.51,0.0,-0.98609,1e-05,2.54773]
[1776923426085,53.17,78029.51,0.0,-0.98609,1e-05,2.54773]
[1776923426191,53.17,78029.51,0.0,-0.98609,1e-05,2.54773]
[1776923426521,53.17,78030.0,0.0,-0.98609,1e-05,2.54821]
[1776923426693,53.17,78030.0,0.0,-0.98609,1e-05,2.54821]
[1776923426755,53.17,78029.87,0.0,-0.98609,1e-05,2.54775]
[1776923432566,53.16,78029.54,0.0,-0.98611,1e-05,2.54406]
[1776923433387,53.16,78029.54,0.0,-0.98611,1e-05,2.54406]
[1776923433439,53.16,78029.54,0.0,-0.98611,1e-05,2.54406]
[1776923437217,53.16,78029.94,0.0,-0.98611,1e-05,2.54393]
[1776923437436,53.16,78030.66,0.0,-0.98611,1e-05,2.54477]
[1776923437601,53.16,78029.71,0.0,-0.98612,1e-05,2.54311]
[1776923438468,53.16,78029.71,0.0,-0.98612,1e-05,2.54311]
[1776923438688,53.16,78029.71,0.0,-0.98612,1e-05,2.54311]
[1776923443575,53.15,78029.74,0.0,-0.98613,1e-05,2.54197]
[1776923443692,53.15,78029.74,0.0,-0.98613,1e-05,2.54197]
[1776923443725,53.15,78029.74,0.0,-0.98613,1e-05,2.54197]
[1776923443938,53.15,78029.74,0.0,-0.98613,1e-05,2.54197]
[1776923444039,53.15,78030.37,0.0,-0.98612,1e-05,2.54268]
[1776923449685,53.14,78031.0,0.0,-0.98613,1e-05,2.54223]
[1776923451915,53.14,78028.92,0.0,-0.98615,1e-05,2.53888]
[1776923451937,53.14,78028.92,0.0,-0.98615,1e-05,2.53888]
[1776923455727,53.14,78038.42,0.0,-0.98606,1e-05,2.552]
[1776923456481,53.14,78038.42,0.0,-0.98606,1e-05,2.552]
[1776923456688,53.14,78038.42,0.0,-0.98606,1e-05,2.552]
[1776923456733,53.14,78043.21,0.0,-0.98602,1e-05,2.55896]
[1776923458727,53.14,78044.01,0.0,-0.98602,1e-05,2.5599]
[1776923458942,53.14,78044.01,0.0,-0.98602,1e-05,2.5599]
[1776923458986,53.13,78043.88,0.0,-0.98602,1e-05,2.55945]
[1776923462776,53.13,78052.92,0.0,-0.98594,1e-05,2.57207]
[1776923464790,53.13,78055.82,0.0,-0.98592,1e-05,2.5759]
[1776923467196,53.13,78055.51,0.0,-0.98592,1e-05,2.57515]
[1776923467453,53.13,78054.73,0.0,-0.98593,1e-05,2.57369]
[1776923472846,53.12,78055.42,0.0,-0.98593,1e-05,2.57309]
[1776923476413,53.12,78055.2,0.0,-0.98594,1e-05,2.57194]
[1776923476437,53.12,78055.2,0.0,-0.98594,1e-05,2.57194]
[1776923477284,53.11,78055.03,0.0,-0.98595,1e-05,2.57142]
[1776923477436,53.11,78055.03,0.0,-0.98595,1e-05,2.57142]
[1776923477881,53.11,78055.51,0.0,-0.98594,1e-05,2.57187]
[1776923479895,53.11,78059.77,0.0,-0.98591,1e-05,2.57778]
[1776923480590,53.11,78059.77,0.0,-0.98591,1e-05,2.57778]
[1776923480688,53.11,78059.77,0.0,-0.98591,1e-05,2.57778]
[1776923483262,53.11,78057.49,0.0,-0.98593,1e-05,2.57377]
[1776923483435,53.11,78058.87,0.0,-0.98592,1e-05,2.57559]
[1776923483441,53.11,78058.87,0.0,-0.98592,1e-05,2.57559]
[1776923483692,53.11,78058.87,0.0,-0.98592,1e-05,2.57559]
[1776923483923,53.11,78058.75,0.0,-0.98592,1e-05,2.57513]
[1776923484930,53.11,78062.49,0.0,-0.98589,1e-05,2.58053]
[1776923486948,53.1,78076.06,0.0,-0.98576,1e-05,2.60062]
[1776923487955,53.1,78076.75,0.0,-0.98576,1e-05,2.60135]
[1776923488598,53.1,78076.75,0.0,-0.98576,1e-05,2.60135]
[1776923490654,53.1,78076.24,0.0,-0.98577,1e-05,2.59993]
[1776923491989,53.1,78065.71,0.0,-0.98588,1e-05,2.58155]
[1776923492996,53.1,78060.02,0.0,-0.98594,1e-05,2.57264]
[1776923494003,53.09,78064.69,0.0,-0.98589,1e-05,2.57945]
[1776923496018,53.09,78068.26,0.0,-0.98586,1e-05,2.58431]
[1776923496473,53.09,78068.26,0.0,-0.98586,1e-05,2.58431]
[1776923496696,53.09,78068.26,0.0,-0.98586,1e-05,2.58431]
[1776923497773,53.09,78067.59,0.0,-0.98587,1e-05,2.58301]
[1776923497939,53.09,78067.59,0.0,-0.98587,1e-05,2.58301]
[1776923498032,53.09,78067.81,0.0,-0.98587,1e-05,2.58306]
[1776923499039,53.09,78063.23,0.0,-0.98592,1e-05,2.57583]
[1776923501254,53.09,78061.02,0.0,-0.98594,1e-05,2.57221]
[1776923501435,53.09,78058.71,0.0,-0.98596,1e-05,2.56845]
[1776923503311,53.08,78055.71,0.0,-0.98599,1e-05,2.56341]
[1776923503436,53.08,78055.71,0.0,-0.98599,1e-05,2.56341]
[1776923503625,53.08,78055.71,0.0,-0.98599,1e-05,2.56341]
[1776923503691,53.08,78055.71,0.0,-0.98599,1e-05,2.56341]
[1776923504073,53.08,78054.0,0.0,-0.98601,1e-05,2.56058]
[1776923509108,53.08,78053.11,0.0,-0.98603,1e-05,2.55806]
[1776923510122,53.08,78053.11,0.0,-0.98603,1e-05,2.55806]
[1776923510188,53.08,78053.11,0.0,-0.98603,1e-05,2.55806]
[1776923510502,53.08,78052.92,0.0,-0.98603,1e-05,2.55754]
[1776923510689,53.08,78052.92,0.0,-0.98603,1e-05,2.55754]
[1776923511123,53.08,78047.81,0.0,-0.98608,1e-05,2.54961]
[1776923512130,53.07,78055.47,0.0,-0.98601,1e-05,2.56094]
[1776923513137,53.07,78055.56,0.0,-0.98601,1e-05,2.56083]
[1776923513323,53.07,78055.56,0.0,-0.98601,1e-05,2.56083]
[1776923513435,53.07,78055.56,0.0,-0.98601,1e-05,2.56083]
[1776923514144,53.07,78059.26,0.0,-0.98598,1e-05,2.56618]
[1776923519179,53.07,78059.54,0.0,-0.98598,1e-05,2.56536]
[1776923521193,53.07,78052.58,0.0,-0.98605,1e-05,2.55436]
[1776923522757,53.06,78049.96,0.0,-0.98608,1e-05,2.55019]
[1776923522938,53.06,78049.96,0.0,-0.98608,1e-05,2.55019]
[1776923523656,53.06,78051.76,0.0,-0.98606,1e-05,2.55268]
[1776923523693,53.06,78051.76,0.0,-0.98606,1e-05,2.55268]
[1776923524214,53.06,78053.6,0.0,-0.98605,1e-05,2.55522]
[1776923524970,53.06,78053.6,0.0,-0.98605,1e-05,2.55522]
[1776923525197,53.06,78053.6,0.0,-0.98605,1e-05,2.55522]
[1776923528242,53.06,78058.37,0.0,-0.98601,1e-05,2.56151]
[1776923529085,53.06,78058.37,0.0,-0.98601,1e-05,2.56151]
[1776923529192,53.06,78058.37,0.0,-0.98601,1e-05,2.56151]
[1776923529521,53.06,78058.41,0.0,-0.98601,1e-05,2.56133]
[1776923529687,53.06,78058.41,0.0,-0.98601,1e-05,2.56133]
[1776923530256,53.06,78057.58,0.0,-0.98602,1e-05,2.55983]
[1776923533332,53.05,78058.09,0.0,-0.98602,1e-05,2.5599]
[1776923533437,53.05,78058.09,0.0,-0.98602,1e-05,2.5599]
[1776923536023,53.05,78058.84,0.0,-0.98601,1e-05,2.56056]
[1776923536201,53.05,78058.84,0.0,-0.98601,1e-05,2.56056]
[1776923536268,53.05,78058.84,0.0,-0.98601,1e-05,2.56056]
[1776923536298,53.05,78062.36,0.0,-0.98598,1e-05,2.56565]
[1776923536436,53.05,78062.36,0.0,-0.98598,1e-05,2.56565]
[1776923542343,53.04,78064.76,0.0,-0.98597,1e-05,2.5678]
[1776923545769,53.04,78065.37,0.0,-0.98597,1e-05,2.56823]
[1776923545935,53.04,78065.37,0.0,-0.98597,1e-05,2.56823]
[1776923551468,53.04,78065.59,0.0,-0.98597,1e-05,2.5671]
[1776923551687,53.04,78065.59,0.0,-0.98597,1e-05,2.5671]
[1776923552283,53.04,78065.59,0.0,-0.98597,1e-05,2.5671]
[1776923552437,53.03,78065.23,0.0,-0.98599,1e-05,2.56437]
[1776923552505,53.03,78066.05,0.0,-0.98598,1e-05,2.56561]
[1776923558591,53.03,78066.27,0.0,-0.98599,1e-05,2.56476]
[1776923558691,53.03,78066.27,0.0,-0.98599,1e-05,2.56476]
[1776923559462,53.03,78072.1,0.0,-0.98593,1e-05,2.57312]
[1776923560469,53.03,78083.16,0.0,-0.98583,1e-05,2.5897]
[1776923561678,53.03,78083.16,0.0,-0.98583,1e-05,2.5897]
[1776923561694,53.03,78083.16,0.0,-0.98583,1e-05,2.5897]
[1776923561920,53.02,78084.91,0.0,-0.98582,1e-05,2.59184]
[1776923562765,53.02,78084.91,0.0,-0.98582,1e-05,2.59184]
[1776923562935,53.02,78084.91,0.0,-0.98582,1e-05,2.59184]
[1776923563036,53.02,78085.18,0.0,-0.98582,1e-05,2.59196]
[1776923565535,53.02,78092.35,0.0,-0.98575,1e-05,2.60235]
[1776923566555,53.02,78092.35,0.0,-0.98575,1e-05,2.60235]
[1776923566653,53.02,78112.55,0.0,-0.98556,1e-05,2.63282]
[1776923568540,53.02,78110.82,0.0,-0.98558,1e-05,2.62979]
[1776923569454,53.02,78110.82,0.0,-0.98558,1e-05,2.62979]
[1776923573575,53.01,78107.1,0.0,-0.98563,1e-05,2.62197]
[1776923574582,53.01,78103.59,0.0,-0.98567,1e-05,2.61623]
[1776923578613,53.0,78094.69,0.0,-0.98576,1e-05,2.60126]
[1776923579619,53.0,78086.64,0.0,-0.98584,1e-05,2.58865]
[1776923580626,53.0,78086.69,0.0,-0.98584,1e-05,2.58844]
[1776923582639,53.0,78083.25,0.0,-0.98588,1e-05,2.58262]
[1776923585661,52.99,78079.81,0.0,-0.98591,1e-05,2.57654]
[1776923587675,52.99,78074.58,0.0,-0.98597,1e-05,2.56805]
[1776923588695,52.99,78074.58,0.0,-0.98597,1e-05,2.56805]
[1776923588936,52.99,78074.58,0.0,-0.98597,1e-05,2.56805]
[1776923590953,52.99,78073.74,0.0,-0.98598,1e-05,2.56625]
[1776923591187,52.99,78073.74,0.0,-0.98598,1e-05,2.56625]
[1776923591192,52.99,78073.53,0.0,-0.98598,1e-05,2.56567]
[1776923592204,52.99,78073.53,0.0,-0.98598,1e-05,2.56567]
[1776923592435,52.99,78073.92,0.0,-0.98598,1e-05,2.566]
[1776923596724,52.98,78076.26,0.0,-0.98596,1e-05,2.56851]
[1776923596937,52.98,78076.26,0.0,-0.98596,1e-05,2.56851]
[1776923597179,52.98,78076.26,0.0,-0.98596,1e-05,2.56851]
[1776923597187,52.98,78076.26,0.0,-0.98596,1e-05,2.56851]
[1776923597281,52.98,78080.04,0.0,-0.98593,1e-05,2.57398]
[1776923602580,52.98,78081.83,0.0,-0.98592,1e-05,2.57535]
[1776923602780,52.97,78091.88,0.0,-0.98583,1e-05,2.59038]
[1776923603787,52.97,78092.75,0.0,-0.98582,1e-05,2.59142]
[1776923605932,52.97,78089.35,0.0,-0.98586,1e-05,2.58564]
[1776923606559,52.97,78089.35,0.0,-0.98586,1e-05,2.58564]
[1776923606644,52.97,78089.35,0.0,-0.98586,1e-05,2.58564]
[1776923606753,52.97,78089.35,0.0,-0.98586,1e-05,2.58564]
[1776923606809,52.97,78083.86,0.0,-0.98591,1e-05,2.577]
[1776923607815,52.97,78080.65,0.0,-0.98594,1e-05,2.57186]
[1776923610831,52.97,78078.58,0.0,-0.98597,1e-05,2.5682]
[1776923610936,52.97,78078.58,0.0,-0.98597,1e-05,2.5682]
[1776923614718,52.96,78079.45,0.0,-0.98597,1e-05,2.56676]
[1776923614937,52.96,78079.45,0.0,-0.98597,1e-05,2.56676]
[1776923615038,52.96,78080.04,0.0,-0.98597,1e-05,2.5674]
[1776923616168,52.96,78080.04,0.0,-0.98597,1e-05,2.5674]
[1776923616188,52.96,78080.04,0.0,-0.98597,1e-05,2.5674]
[1776923620792,52.96,78077.98,0.0,-0.986,1e-05,2.563]
[1776923620936,52.96,78077.98,0.0,-0.986,1e-05,2.563]
[1776923621505,52.95,78076.65,0.0,-0.98601,1e-05,2.56073]
[1776923621691,52.95,78076.65,0.0,-0.98601,1e-05,2.56073]
[1776923621913,52.95,78075.94,0.0,-0.98602,1e-05,2.5594]
[1776923627281,52.95,78076.37,0.0,-0.98602,1e-05,2.55903]
[1776923627436,52.95,78077.66,0.0,-0.98601,1e-05,2.56073]
[1776923633073,52.94,78077.39,0.0,-0.98602,1e-05,2.55904]
[1776923633190,52.94,78077.39,0.0,-0.98602,1e-05,2.55904]
[1776923633788,52.94,78077.82,0.0,-0.98602,1e-05,2.55944]
[1776923633937,52.94,78077.82,0.0,-0.98602,1e-05,2.55944]
[1776923633996,52.94,78078.0,0.0,-0.98602,1e-05,2.55946]
[1776923636872,52.94,78079.16,0.0,-0.98601,1e-05,2.56071]
[1776923636938,52.94,78079.16,0.0,-0.98601,1e-05,2.56071]
[1776923637019,52.94,78084.82,0.0,-0.98596,1e-05,2.56903]
[1776923638026,52.94,78088.48,0.0,-0.98593,1e-05,2.57432]
[1776923641218,52.93,78089.33,0.0,-0.98592,1e-05,2.57505]
[1776923641437,52.93,78089.33,0.0,-0.98592,1e-05,2.57505]
[1776923641319,52.93,78090.75,0.0,-0.98591,1e-05,2.57693]
[1776923645076,52.93,78084.01,0.0,-0.98598,1e-05,2.56557]
[1776923647746,52.93,78082.3,0.0,-0.986,1e-05,2.56246]
[1776923647939,52.93,78082.3,0.0,-0.986,1e-05,2.56246]
[1776923652840,52.92,78080.79,0.0,-0.98602,1e-05,2.55892]
[1776923652939,52.92,78080.79,0.0,-0.98602,1e-05,2.55892]
[1776923653132,52.92,78081.75,0.0,-0.98602,1e-05,2.56012]
[1776923658167,52.91,78081.22,0.0,-0.98603,1e-05,2.55806]
[1776923663202,52.91,78080.43,0.0,-0.98605,1e-05,2.55562]
[1776923669244,52.9,78079.26,0.0,-0.98607,1e-05,2.55243]
[1776923671258,52.9,78073.95,0.0,-0.98613,1e-05,2.54226]
[1776923673274,52.9,78072.35,0.0,-0.98614,1e-05,2.53944]
[1776923675286,52.9,78077.1,0.0,-0.9861,1e-05,2.54619]
[1776923678307,52.89,78073.6,0.0,-0.98614,1e-05,2.54028]
[1776923680321,52.89,78070.15,0.0,-0.98617,1e-05,2.5347]
[1776923685357,52.89,78071.57,0.0,-0.98617,1e-05,2.53587]
[1776923690391,52.89,78070.95,0.0,-0.98618,1e-05,2.53399]
[1776923692404,52.88,78076.2,0.0,-0.98613,1e-05,2.54151]
[1776923697440,52.88,78076.0,0.0,-0.98614,1e-05,2.54021]
[1776923698460,52.88,78072.17,0.0,-0.98618,1e-05,2.53426]
[1776923699571,52.88,78072.17,0.0,-0.98618,1e-05,2.53426]
[1776923699460,52.88,78013.24,0.0,-0.98672,1e-05,2.44672]
[1776923700467,52.88,78012.18,0.0,-0.98673,1e-05,2.44514]
[1776923701473,52.88,78023.73,0.0,-0.98662,1e-05,2.46202]
[1776923702289,52.88,78023.73,0.0,-0.98662,1e-05,2.46202]
[1776923702481,52.88,78029.29,0.0,-0.98657,1e-05,2.47013]
[1776923704495,52.88,78028.35,0.0,-0.98658,1e-05,2.46858]
[1776923708523,52.87,78041.92,0.0,-0.98646,1e-05,2.48826]
[1776923710537,52.87,78041.19,0.0,-0.98647,1e-05,2.48696]
[1776923714684,52.87,78043.12,0.0,-0.98645,1e-05,2.48932]
[1776923714707,52.87,78043.12,0.0,-0.98645,1e-05,2.48932]
[1776923719140,52.87,78043.21,0.0,-0.98646,1e-05,2.48896]
[1776923719189,52.87,78043.21,0.0,-0.98646,1e-05,2.48896]
[1776923719239,52.87,78043.21,0.0,-0.98646,1e-05,2.48884]
[1776923724635,52.87,78041.15,0.0,-0.98648,1e-05,2.48518]
[1776923729670,52.86,78041.06,0.0,-0.98648,1e-05,2.48446]
[1776923734705,52.86,78041.64,0.0,-0.98649,1e-05,2.48307]
[1776923739740,52.86,78040.93,0.0,-0.9865,1e-05,2.48134]
[1776923744775,52.86,78042.04,0.0,-0.9865,1e-05,2.48242]
[1776923749809,52.85,78040.87,0.0,-0.98651,1e-05,2.48014]
[1776923754845,52.85,78041.4,0.0,-0.98651,1e-05,2.48039]
[1776923757866,52.85,78047.36,0.0,-0.98646,1e-05,2.48888]
[1776923758873,52.85,78053.42,0.0,-0.9864,1e-05,2.49775]
[1776923763909,52.85,78054.63,0.0,-0.9864,1e-05,2.49885]
[1776923767753,52.84,78057.46,0.0,-0.98637,1e-05,2.50265]
[1776923767936,52.84,78062.63,0.0,-0.98633,1e-05,2.51021]
[1776923770437,52.84,78063.83,0.0,-0.98632,1e-05,2.51185]
[1776923775993,52.84,78067.06,0.0,-0.98629,1e-05,2.5156]
[1776923777958,52.84,78066.88,0.0,-0.98629,1e-05,2.51518]
[1776923778195,52.84,78066.88,0.0,-0.98629,1e-05,2.51518]
[1776923778296,52.84,78066.94,0.0,-0.9863,1e-05,2.51512]
[1776923778733,52.84,78066.94,0.0,-0.9863,1e-05,2.51512]
[1776923778936,52.84,78066.94,0.0,-0.9863,1e-05,2.51512]
[1776923784049,52.83,78067.1,0.0,-0.9863,1e-05,2.51445]
[1776923787069,52.83,78070.23,0.0,-0.98627,1e-05,2.51868]
[1776923787906,52.83,78070.23,0.0,-0.98627,1e-05,2.51868]
[1776923787935,52.83,78070.23,0.0,-0.98627,1e-05,2.51868]
[1776923788621,52.83,78070.23,0.0,-0.98627,1e-05,2.51868]
[1776923788689,52.83,78070.23,0.0,-0.98627,1e-05,2.51868]
[1776923788077,52.83,78070.1,0.0,-0.98628,1e-05,2.51834]
[1776923793112,52.83,78069.87,0.0,-0.98629,1e-05,2.51557]
[1776923798147,52.83,78071.73,0.0,-0.98628,1e-05,2.51764]
[1776923800162,52.82,78075.15,0.0,-0.98625,1e-05,2.52247]
[1776923801169,52.82,78071.15,0.0,-0.98629,1e-05,2.51634]
[1776923803129,52.82,78070.1,0.0,-0.9863,1e-05,2.51463]
[1776923803197,52.82,78070.1,0.0,-0.9863,1e-05,2.51463]
[1776923803205,52.82,78068.76,0.0,-0.98631,1e-05,2.51249]
[1776923804559,52.82,78068.76,0.0,-0.98631,1e-05,2.51249]
[1776923804692,52.82,78068.76,0.0,-0.98631,1e-05,2.51249]
[1776923807211,52.82,78065.01,0.0,-0.98635,1e-05,2.50637]
[1776923810251,52.82,78064.42,0.0,-0.98636,1e-05,2.50525]
[1776923810440,52.82,78064.42,0.0,-0.98636,1e-05,2.50525]
[1776923810541,52.82,78064.32,0.0,-0.98636,1e-05,2.50498]
[1776923811238,52.82,78052.71,0.0,-0.98646,1e-05,2.48761]
[1776923812246,52.82,78050.67,0.0,-0.98648,1e-05,2.48449]
[1776923815158,52.82,78049.64,0.0,-0.98649,1e-05,2.4828]
[1776923815192,52.82,78049.64,0.0,-0.98649,1e-05,2.4828]
[1776923820301,52.81,78051.25,0.0,-0.98648,1e-05,2.48468]
[1776923825337,52.81,78051.84,0.0,-0.98648,1e-05,2.48511]
[1776923827623,52.81,78052.45,0.0,-0.98647,1e-05,2.48593]
[1776923827692,52.81,78052.45,0.0,-0.98647,1e-05,2.48593]
[1776923827653,52.81,78051.31,0.0,-0.98649,1e-05,2.48415]
[1776923828368,52.81,78051.31,0.0,-0.98649,1e-05,2.48415]
[1776923828437,52.81,78051.31,0.0,-0.98649,1e-05,2.48415]
[1776923834316,52.81,78051.83,0.0,-0.98648,1e-05,2.48439]
[1776923834438,52.81,78051.83,0.0,-0.98648,1e-05,2.48439]
[1776923834579,52.81,78051.83,0.0,-0.98648,1e-05,2.48439]
[1776923834691,52.81,78051.83,0.0,-0.98648,1e-05,2.48439]
[1776923834679,52.81,78051.91,0.0,-0.98648,1e-05,2.48442]
[1776923841450,52.81,78051.88,0.0,-0.98649,1e-05,2.48374]
[1776923844179,52.81,78052.16,0.0,-0.98649,1e-05,2.48398]
[1776923844199,52.81,78052.16,0.0,-0.98649,1e-05,2.48398]
[1776923844491,52.81,78052.16,0.0,-0.98649,1e-05,2.48398]
[1776923844687,52.81,78052.16,0.0,-0.98649,1e-05,2.48398]
[1776923844515,52.81,78052.1,0.0,-0.98649,1e-05,2.4838]
[1776923850667,52.8,78052.91,0.0,-0.98648,1e-05,2.48455]
[1776923850691,52.8,78052.91,0.0,-0.98648,1e-05,2.48455]
[1776923850761,52.8,78052.99,0.0,-0.98648,1e-05,2.48458]
[1776923850898,52.8,78052.99,0.0,-0.98648,1e-05,2.48458]
[1776923850937,52.8,78052.99,0.0,-0.98648,1e-05,2.48458]
[1776923855215,52.8,78053.89,0.0,-0.98649,1e-05,2.48388]
[1776923855436,52.8,78053.89,0.0,-0.98649,1e-05,2.48388]
[1776923855456,52.8,78053.89,0.0,-0.98649,1e-05,2.48388]
[1776923855692,52.8,78053.89,0.0,-0.98649,1e-05,2.48388]
[1776923855537,52.8,78053.89,0.0,-0.98649,1e-05,2.48379]
[1776923860564,52.8,78053.9,0.0,-0.98649,1e-05,2.48345]
[1776923860691,52.8,78053.9,0.0,-0.98649,1e-05,2.48345]
[1776923860583,52.8,78053.68,0.0,-0.98649,1e-05,2.48303]
[1776923861002,52.8,78053.68,0.0,-0.98649,1e-05,2.48303]
[1776923861187,52.8,78053.68,0.0,-0.98649,1e-05,2.48303]
[1776923866626,52.8,78053.48,0.0,-0.9865,1e-05,2.48221]
[1776923869606,52.8,78053.72,0.0,-0.9865,1e-05,2.48239]
[1776923869692,52.8,78053.72,0.0,-0.9865,1e-05,2.48239]
[1776923869777,52.8,78053.46,0.0,-0.9865,1e-05,2.48192]
[1776923870122,52.8,78053.46,0.0,-0.9865,1e-05,2.48192]
[1776923870192,52.8,78053.46,0.0,-0.9865,1e-05,2.48192]
[1776923875692,52.79,78054.24,0.0,-0.98649,1e-05,2.48256]
[1776923878316,52.79,78054.17,0.0,-0.9865,1e-05,2.48228]
[1776923878436,52.79,78054.17,0.0,-0.9865,1e-05,2.48228]
[1776923878714,52.79,78054.92,0.0,-0.98649,1e-05,2.48331]
[1776923878887,52.79,78054.92,0.0,-0.98649,1e-05,2.48331]
[1776923878936,52.79,78054.92,0.0,-0.98649,1e-05,2.48331]
[1776923881735,52.79,78050.76,0.0,-0.98653,1e-05,2.47689]
[1776923882105,52.79,78050.76,0.0,-0.98653,1e-05,2.47689]
[1776923882199,52.79,78050.76,0.0,-0.98653,1e-05,2.47689]
[1776923882741,52.79,78041.83,0.0,-0.98661,1e-05,2.46363]
[1776923883749,52.79,78037.2,0.0,-0.98665,1e-05,2.45675]
[1776923884418,52.79,78037.2,0.0,-0.98665,1e-05,2.45675]
[1776923884442,52.79,78037.2,0.0,-0.98665,1e-05,2.45675]
[1776923884756,52.79,78037.74,0.0,-0.98665,1e-05,2.45749]
[1776923885356,52.79,78037.74,0.0,-0.98665,1e-05,2.45749]
[1776923885436,52.79,78037.74,0.0,-0.98665,1e-05,2.45749]
[1776923890798,52.79,78036.81,0.0,-0.98666,1e-05,2.45586]
[1776923892416,52.79,78037.09,0.0,-0.98666,1e-05,2.45623]
[1776923892436,52.79,78037.09,0.0,-0.98666,1e-05,2.45623]
[1776923892517,52.79,78037.09,0.0,-0.98666,1e-05,2.45618]
[1776923893137,52.79,78037.09,0.0,-0.98666,1e-05,2.45618]
[1776923893192,52.79,78037.09,0.0,-0.98666,1e-05,2.45618]
[1776923898854,52.79,78036.74,0.0,-0.98666,1e-05,2.45539]
[1776923900733,52.79,78036.74,0.0,-0.98666,1e-05,2.45539]
[1776923900784,52.79,78036.41,0.0,-0.98667,1e-05,2.45481]
[1776923900936,52.79,78036.41,0.0,-0.98667,1e-05,2.45481]
[1776923901080,52.79,78036.41,0.0,-0.98667,1e-05,2.45481]
[1776923901192,52.79,78036.41,0.0,-0.98667,1e-05,2.45481]
[1776923904513,52.79,78038.07,0.0,-0.98665,1e-05,2.45716]
[1776923904688,52.79,78038.07,0.0,-0.98665,1e-05,2.45716]
[1776923904803,52.79,78038.07,0.0,-0.98665,1e-05,2.45716]
[1776923904753,52.79,78039.5,0.0,-0.98664,1e-05,2.45915]
[1776923904935,52.79,78039.5,0.0,-0.98664,1e-05,2.45915]
[1776923909334,52.79,78039.07,0.0,-0.98664,1e-05,2.45829]
[1776923909435,52.79,78039.07,0.0,-0.98664,1e-05,2.45829]
[1776923909531,52.79,78039.07,0.0,-0.98664,1e-05,2.45829]
[1776923909689,52.79,78039.07,0.0,-0.98664,1e-05,2.45829]
[1776923909790,52.79,78037.91,0.0,-0.98665,1e-05,2.45653]
[1776923914318,52.79,78039.4,0.0,-0.98665,1e-05,2.45688]
[1776923914438,52.79,78039.4,0.0,-0.98665,1e-05,2.45688]
[1776923914941,52.78,78038.6,0.0,-0.98666,1e-05,2.45558]
[1776923915192,52.78,78038.6,0.0,-0.98666,1e-05,2.45558]
[1776923915220,52.78,78039.14,0.0,-0.98665,1e-05,2.45632]
[1776923918446,52.78,78038.22,0.0,-0.98666,1e-05,2.45485]
[1776923918693,52.78,78038.22,0.0,-0.98666,1e-05,2.45485]
[1776923924231,52.78,78039.03,0.0,-0.98666,1e-05,2.4557]
[1776923924434,52.78,78039.03,0.0,-0.98666,1e-05,2.4557]
[1776923924691,52.78,78039.03,0.0,-0.98666,1e-05,2.4557]
[1776923924792,52.78,78038.34,0.0,-0.98667,1e-05,2.45462]
[1776923924936,52.78,78038.34,0.0,-0.98667,1e-05,2.45462]
[1776923929924,52.78,78039.32,0.0,-0.98666,1e-05,2.45577]
[1776923929944,52.78,78039.32,0.0,-0.98666,1e-05,2.45577]
[1776923930208,52.78,78039.32,0.0,-0.98666,1e-05,2.45577]
[1776923930436,52.78,78039.32,0.0,-0.98666,1e-05,2.45577]
[1776923930522,52.78,78038.74,0.0,-0.98666,1e-05,2.45486]
[1776923934289,52.78,78038.81,0.0,-0.98666,1e-05,2.45478]
[1776923934435,52.78,78038.81,0.0,-0.98666,1e-05,2.45478]
[1776923934573,52.78,78038.81,0.0,-0.98666,1e-05,2.45478]
[1776923934690,52.78,78038.81,0.0,-0.98666,1e-05,2.45478]
[1776923934787,52.78,78037.94,0.0,-0.98667,1e-05,2.45344]
[1776923937798,52.78,78038.3,0.0,-0.98667,1e-05,2.45385]
[1776923937936,52.78,78037.81,0.0,-0.98667,1e-05,2.45307]
[1776923938127,52.78,78038.2,0.0,-0.98667,1e-05,2.45358]
[1776923940472,52.78,78038.5,0.0,-0.98667,1e-05,2.45396]
[1776923940691,52.78,78038.5,0.0,-0.98667,1e-05,2.45396]
[1776923943808,52.78,78038.19,0.0,-0.98667,1e-05,2.45333]
[1776923943917,52.78,78038.21,0.0,-0.98667,1e-05,2.4533]
[1776923943938,52.78,78038.21,0.0,-0.98667,1e-05,2.4533]
[1776923944169,52.78,78038.84,0.0,-0.98667,1e-05,2.45417]
[1776923949430,52.78,78037.39,0.0,-0.98668,1e-05,2.45179]
[1776923949434,52.78,78037.39,0.0,-0.98668,1e-05,2.45179]
[1776923949531,52.78,78036.55,0.0,-0.98669,1e-05,2.4505]
[1776923950426,52.78,78036.55,0.0,-0.98669,1e-05,2.4505]
[1776923950442,52.78,78036.55,0.0,-0.98669,1e-05,2.4505]
[1776923955995,52.77,78034.24,0.0,-0.98671,1e-05,2.44691]
[1776923956197,52.77,78034.24,0.0,-0.98671,1e-05,2.44691]
[1776923957598,52.77,78034.24,0.0,-0.98671,1e-05,2.44676]
[1776923957698,52.77,78034.24,0.0,-0.98671,1e-05,2.44676]
[1776923957799,52.77,78035.03,0.0,-0.98671,1e-05,2.44786]
[1776923962334,52.77,78032.27,0.0,-0.98673,1e-05,2.44355]
[1776923964345,52.77,78031.45,0.0,-0.98674,1e-05,2.4423]
[1776923964437,52.77,78031.45,0.0,-0.98674,1e-05,2.4423]
[1776923970538,52.77,78031.79,0.0,-0.98674,1e-05,2.44251]
[1776923970692,52.77,78031.79,0.0,-0.98674,1e-05,2.44251]
[1776923970694,52.77,78032.26,0.0,-0.98674,1e-05,2.44315]
[1776923971060,52.77,78032.26,0.0,-0.98674,1e-05,2.44315]
[1776923971194,52.77,78032.26,0.0,-0.98674,1e-05,2.44315]
[1776923976432,52.77,78032.53,0.0,-0.98674,1e-05,2.4416]
[1776923978752,52.77,78032.06,0.0,-0.98675,1e-05,2.44086]
[1776923978854,52.77,78032.51,0.0,-0.98675,1e-05,2.44147]
[1776923978936,52.77,78032.51,0.0,-0.98675,1e-05,2.44147]
[1776923979394,52.77,78032.51,0.0,-0.98675,1e-05,2.44147]
[1776923979438,52.77,78032.51,0.0,-0.98675,1e-05,2.44147]
[1776923979453,52.77,78032.41,0.0,-0.98675,1e-05,2.44127]
[1776923984488,52.77,78031.94,0.0,-0.98675,1e-05,2.44034]
[1776923987551,52.77,78032.62,0.0,-0.98675,1e-05,2.44129]
[1776923987688,52.77,78032.62,0.0,-0.98675,1e-05,2.44129]
[1776923987773,52.77,78032.4,0.0,-0.98675,1e-05,2.44086]
[1776923988168,52.77,78032.4,0.0,-0.98675,1e-05,2.44086]
[1776923988188,52.77,78032.4,0.0,-0.98675,1e-05,2.44086]
[1776923993553,52.77,78032.62,0.0,-0.98675,1e-05,2.44088]
[1776923997579,52.77,78035.81,0.0,-0.98672,1e-05,2.44535]
[1776923998443,52.77,78035.81,0.0,-0.98672,1e-05,2.44535]
[1776923998688,52.77,78035.81,0.0,-0.98672,1e-05,2.44535]
[1776923998750,52.77,78047.04,0.0,-0.98662,1e-05,2.46178]
[1776923999594,52.76,78049.2,0.0,-0.9866,1e-05,2.46487]
[1776924000601,52.76,78062.58,0.0,-0.98648,1e-05,2.48456]
[1776924001608,52.76,78066.37,0.0,-0.98645,1e-05,2.49006]
[1776924003622,52.76,78069.5,0.0,-0.98642,1e-05,2.49445]
[1776924004629,52.76,78073.01,0.0,-0.98639,1e-05,2.49954]
[1776924005320,52.76,78073.01,0.0,-0.98639,1e-05,2.49954]
[1776924005436,52.76,78073.01,0.0,-0.98639,1e-05,2.49954]
[1776924010670,52.76,78073.69,0.0,-0.98639,1e-05,2.4997]
[1776924015633,52.76,78073.69,0.0,-0.98639,1e-05,2.49917]
[1776924015687,52.76,78073.69,0.0,-0.98639,1e-05,2.49917]
[1776924015788,52.76,78073.22,0.0,-0.9864,1e-05,2.49834]
[1776924017653,52.76,78073.22,0.0,-0.9864,1e-05,2.49834]
[1776924017692,52.76,78073.22,0.0,-0.9864,1e-05,2.49834]
[1776924022756,52.75,78072.4,0.0,-0.98641,1e-05,2.49627]
[1776924027790,52.75,78073.65,0.0,-0.9864,1e-05,2.49755]
[1776924032358,52.75,78074.68,0.0,-0.9864,1e-05,2.49696]
[1776924032442,52.75,78074.68,0.0,-0.9864,1e-05,2.49696]
[1776924032826,52.75,78075.6,0.0,-0.98639,1e-05,2.49821]
[1776924033094,52.75,78075.6,0.0,-0.98639,1e-05,2.49821]
[1776924033188,52.75,78075.6,0.0,-0.98639,1e-05,2.49821]
[1776924033834,52.75,78083.84,0.0,-0.98632,1e-05,2.5104]
[1776924034293,52.75,78083.84,0.0,-0.98632,1e-05,2.5104]
[1776924034385,52.75,78083.84,0.0,-0.98632,1e-05,2.5104]
[1776924034449,52.75,78083.84,0.0,-0.98632,1e-05,2.5104]
[1776924034841,52.75,78089.23,0.0,-0.98627,1e-05,2.51834]
[1776924035848,52.75,78092.47,0.0,-0.98624,1e-05,2.52305]
[1776924037280,52.75,78093.08,0.0,-0.98624,1e-05,2.52382]
[1776924037441,52.75,78093.08,0.0,-0.98624,1e-05,2.52382]
[1776924037656,52.75,78093.08,0.0,-0.98624,1e-05,2.52382]
[1776924037688,52.75,78093.08,0.0,-0.98624,1e-05,2.52382]
[1776924037862,52.74,78093.52,0.0,-0.98623,1e-05,2.52432]
[1776924039875,52.74,78099.23,0.0,-0.98618,1e-05,2.5326]
[1776924040884,52.74,78096.97,0.0,-0.9862,1e-05,2.52904]
[1776924041890,52.74,78094.04,0.0,-0.98623,1e-05,2.52446]
[1776924042585,52.74,78094.04,0.0,-0.98623,1e-05,2.52446]
[1776924042687,52.74,78094.04,0.0,-0.98623,1e-05,2.52446]
[1776924046503,52.74,78095.79,0.0,-0.98622,1e-05,2.52642]
[1776924046695,52.74,78095.79,0.0,-0.98622,1e-05,2.52642]
[1776924048436,52.74,78092.35,0.0,-0.98625,1e-05,2.52091]
[1776924048941,52.74,78095.36,0.0,-0.98623,1e-05,2.52526]
[1776924051109,52.74,78095.89,0.0,-0.98623,1e-05,2.52571]
[1776924051192,52.74,78095.89,0.0,-0.98623,1e-05,2.52571]
[1776924054877,52.73,78094.86,0.0,-0.98624,1e-05,2.52363]
[1776924054936,52.73,78094.86,0.0,-0.98624,1e-05,2.52363]
[1776924055843,52.73,78094.86,0.0,-0.98624,1e-05,2.52363]
[1776924055940,52.73,78094.86,0.0,-0.98624,1e-05,2.52363]
[1776924055944,52.73,78091.9,0.0,-0.98627,1e-05,2.51882]
[1776924061028,52.73,78090.89,0.0,-0.98628,1e-05,2.51645]
[1776924063042,52.73,78076.25,0.0,-0.98642,1e-05,2.49424]
[1776924064049,52.73,78072.05,0.0,-0.98646,1e-05,2.48783]
[1776924065212,52.73,78072.05,0.0,-0.98646,1e-05,2.48783]
[1776924065441,52.73,78072.05,0.0,-0.98646,1e-05,2.48783]
[1776924065537,52.72,78070.91,0.0,-0.98647,1e-05,2.4859]
[1776924067009,52.72,78071.6,0.0,-0.98647,1e-05,2.48682]
[1776924067191,52.72,78071.6,0.0,-0.98647,1e-05,2.48682]
[1776924067277,52.72,78071.17,0.0,-0.98647,1e-05,2.48607]
[1776924069889,52.72,78072.1,0.0,-0.98646,1e-05,2.48735]
[1776924069936,52.72,78072.1,0.0,-0.98646,1e-05,2.48735]
[1776924072109,52.72,78077.36,0.0,-0.98642,1e-05,2.49473]
[1776924073114,52.72,78089.97,0.0,-0.9863,1e-05,2.51345]
[1776924074428,52.72,78089.97,0.0,-0.9863,1e-05,2.51345]
[1776924074436,52.72,78089.97,0.0,-0.9863,1e-05,2.51345]
[1776924074456,52.72,78090.04,0.0,-0.9863,1e-05,2.5134]
[1776924075854,52.72,78090.04,0.0,-0.9863,1e-05,2.5134]
[1776924075935,52.72,78090.04,0.0,-0.9863,1e-05,2.5134]
[1776924075906,52.72,78089.82,0.0,-0.9863,1e-05,2.51292]
[1776924081170,52.72,78090.49,0.0,-0.9863,1e-05,2.51298]
[1776924082030,52.72,78090.49,0.0,-0.9863,1e-05,2.51298]
[1776924082188,52.72,78090.49,0.0,-0.9863,1e-05,2.51298]
[1776924084191,52.71,78095.89,0.0,-0.98626,1e-05,2.52058]
[1776924085629,52.71,78095.89,0.0,-0.98626,1e-05,2.52058]
[1776924085688,52.71,78095.89,0.0,-0.98626,1e-05,2.52058]
[1776924085740,52.71,78098.78,0.0,-0.98623,1e-05,2.52475]
[1776924090680,52.71,78098.98,0.0,-0.98623,1e-05,2.52431]
[1776924090694,52.71,78098.98,0.0,-0.98623,1e-05,2.52431]
[1776924091239,52.71,78088.19,0.0,-0.98635,1e-05,2.50608]
[1776924092247,52.71,78085.8,0.0,-0.98637,1e-05,2.50236]
[1776924093210,52.71,78085.8,0.0,-0.98637,1e-05,2.50236]
[1776924093441,52.71,78085.8,0.0,-0.98637,1e-05,2.50236]
[1776924094572,52.71,78085.98,0.0,-0.98637,1e-05,2.50248]
[1776924094693,52.71,78085.98,0.0,-0.98637,1e-05,2.50248]
[1776924094724,52.71,78086.05,0.0,-0.98637,1e-05,2.50244]
[1776924098554,52.7,78086.94,0.0,-0.98636,1e-05,2.50334]
[1776924098692,52.7,78086.94,0.0,-0.98636,1e-05,2.50334]
[1776924098793,52.7,78093.99,0.0,-0.9863,1e-05,2.51374]
[1776924100303,52.7,78095.88,0.0,-0.98628,1e-05,2.51625]
[1776924101417,52.7,78095.88,0.0,-0.98628,1e-05,2.51625]
[1776924101435,52.7,78095.88,0.0,-0.98628,1e-05,2.51625]
[1776924101518,52.7,78095.14,0.0,-0.98629,1e-05,2.51497]
[1776924105011,52.7,78095.27,0.0,-0.98629,1e-05,2.51484]
[1776924105189,52.7,78095.98,0.0,-0.98629,1e-05,2.51574]
[1776924107757,52.7,78095.98,0.0,-0.98629,1e-05,2.51541]
[1776924107936,52.7,78095.98,0.0,-0.98629,1e-05,2.51541]
[1776924107797,52.7,78092.68,0.0,-0.98632,1e-05,2.5103]
[1776924108359,52.7,78088.82,0.0,-0.98636,1e-05,2.50437]
[1776924109149,52.7,78088.82,0.0,-0.98636,1e-05,2.50437]
[1776924109190,52.7,78088.82,0.0,-0.98636,1e-05,2.50437]
[1776924109365,52.7,78089.09,0.0,-0.98636,1e-05,2.50463]
[1776924112481,52.7,78088.56,0.0,-0.98636,1e-05,2.50354]
[1776924112696,52.7,78088.56,0.0,-0.98636,1e-05,2.50354]
[1776924117406,52.69,78092.78,0.0,-0.98633,1e-05,2.50907]
[1776924117440,52.69,78092.78,0.0,-0.98633,1e-05,2.50907]
[1776924118764,52.69,78095.09,0.0,-0.98631,1e-05,2.51237]
[1776924118938,52.69,78095.09,0.0,-0.98631,1e-05,2.51237]
[1776924119039,52.69,78094.47,0.0,-0.98631,1e-05,2.51127]
[1776924120893,52.69,78095.51,0.0,-0.98631,1e-05,2.51267]
[1776924121450,52.69,78090.63,0.0,-0.98635,1e-05,2.50504]
[1776924122969,52.69,78090.63,0.0,-0.98635,1e-05,2.50504]
[1776924122456,52.69,78086.46,0.0,-0.98639,1e-05,2.49866]
[1776924123192,52.69,78086.46,0.0,-0.98639,1e-05,2.49866]
[1776924123464,52.69,78085.59,0.0,-0.9864,1e-05,2.49721]
[1776924128499,52.68,78085.23,0.0,-0.98641,1e-05,2.49598]
[1776924133534,52.68,78086.36,0.0,-0.9864,1e-05,2.49696]
[1776924137562,52.68,78083.11,0.0,-0.98644,1e-05,2.49156]
[1776924139797,52.68,78081.23,0.0,-0.98645,1e-05,2.48864]
[1776924139936,52.68,78081.23,0.0,-0.98645,1e-05,2.48864]
[1776924143691,52.68,78081.99,0.0,-0.98645,1e-05,2.48927]
[1776924143738,52.68,78080.67,0.0,-0.98646,1e-05,2.48718]
[1776924149648,52.67,78079.69,0.0,-0.98648,1e-05,2.48504]
[1776924151662,52.67,78082.74,0.0,-0.98646,1e-05,2.48767]
[1776924157704,52.67,78082.5,0.0,-0.98647,1e-05,2.48666]
[1776924161736,52.67,78087.88,0.0,-0.98642,1e-05,2.49426]
[1776924162741,52.67,78094.42,0.0,-0.98636,1e-05,2.50391]
[1776924164755,52.67,78094.84,0.0,-0.98636,1e-05,2.50428]
[1776924169980,52.66,78094.84,0.0,-0.98636,1e-05,2.50375]
[1776924170025,52.66,78095.12,0.0,-0.98636,1e-05,2.50403]
[1776924170195,52.66,78095.12,0.0,-0.98636,1e-05,2.50403]
[1776924171529,52.66,78095.32,0.0,-0.98636,1e-05,2.50419]
[1776924172442,52.66,78097.28,0.0,-0.98634,1e-05,2.50698]
[1776924172812,52.66,78102.97,0.0,-0.98629,1e-05,2.51536]
[1776924174406,52.66,78104.49,0.0,-0.98628,1e-05,2.51749]
[1776924174438,52.66,78104.49,0.0,-0.98628,1e-05,2.51749]
[1776924174825,52.66,78104.75,0.0,-0.98627,1e-05,2.51772]
[1776924179860,52.66,78104.51,0.0,-0.98628,1e-05,2.51654]
[1776924180289,52.66,78104.51,0.0,-0.98628,1e-05,2.51654]
[1776924180435,52.66,78104.51,0.0,-0.98628,1e-05,2.51654]
[1776924182881,52.65,78115.89,0.0,-0.98618,1e-05,2.53316]
[1776924183888,52.65,78115.73,0.0,-0.98618,1e-05,2.53272]
[1776924187147,52.65,78115.68,0.0,-0.98619,1e-05,2.53206]
[1776924187190,52.65,78115.68,0.0,-0.98619,1e-05,2.53206]
[1776924187916,52.65,78116.86,0.0,-0.98618,1e-05,2.53364]
[1776924188923,52.65,78123.64,0.0,-0.98611,1e-05,2.54369]
[1776924190938,52.65,78125.52,0.0,-0.9861,1e-05,2.54609]
[1776924192955,52.65,78116.38,0.0,-0.98619,1e-05,2.53184]
[1776924193962,52.64,78116.83,0.0,-0.98618,1e-05,2.53233]
[1776924196098,52.64,78115.69,0.0,-0.9862,1e-05,2.53041]
[1776924196187,52.64,78113.31,0.0,-0.98622,1e-05,2.52663]
[1776924202021,52.64,78111.06,0.0,-0.98625,1e-05,2.52214]
[1776924204038,52.64,78110.54,0.0,-0.98625,1e-05,2.52118]
[1776924204037,52.64,78110.12,0.0,-0.98626,1e-05,2.52037]
[1776924204193,52.64,78110.12,0.0,-0.98626,1e-05,2.52037]
[1776924210077,52.63,78108.95,0.0,-0.98628,1e-05,2.51757]
[1776924211709,52.63,78111.33,0.0,-0.98626,1e-05,2.51928]
[1776924211712,52.63,78111.33,0.0,-0.98626,1e-05,2.51928]
[1776924211937,52.63,78111.33,0.0,-0.98626,1e-05,2.51928]
[1776924212091,52.63,78110.66,0.0,-0.98627,1e-05,2.5181]
[1776924217126,52.63,78109.45,0.0,-0.98629,1e-05,2.51541]
[1776924219141,52.63,78100.06,0.0,-0.98638,1e-05,2.501]
[1776924220615,52.62,78095.93,0.0,-0.98642,1e-05,2.49452]
[1776924221619,52.62,78095.93,0.0,-0.98642,1e-05,2.49452]
[1776924221630,52.62,78095.93,0.0,-0.98642,1e-05,2.49452]
[1776924221694,52.62,78095.93,0.0,-0.98642,1e-05,2.49452]
[1776924221776,52.62,78103.66,0.0,-0.98635,1e-05,2.50594]
[1776924223169,52.62,78106.54,0.0,-0.98632,1e-05,2.51009]
[1776924225437,52.62,78105.38,0.0,-0.98633,1e-05,2.5082]
[1776924225439,52.62,78105.38,0.0,-0.98633,1e-05,2.5082]
[1776924225688,52.62,78105.38,0.0,-0.98633,1e-05,2.5082]
[1776924225788,52.62,78106.6,0.0,-0.98632,1e-05,2.50971]
[1776924228204,52.62,78124.32,0.0,-0.98616,1e-05,2.53605]
[1776924231147,52.62,78124.49,0.0,-0.98616,1e-05,2.53615]
[1776924230218,52.62,78123.28,0.0,-0.98617,1e-05,2.53391]
[1776924231186,52.62,78123.28,0.0,-0.98617,1e-05,2.53391]
[1776924231688,52.62,78122.24,0.0,-0.98618,1e-05,2.53214]
[1776924232342,52.62,78122.24,0.0,-0.98618,1e-05,2.53214]
[1776924233242,52.62,78128.12,0.0,-0.98613,1e-05,2.54063]
[1776924238277,52.61,78128.51,0.0,-0.98613,1e-05,2.54017]
[1776924239559,52.61,78128.51,0.0,-0.98613,1e-05,2.54017]
[1776924239606,52.61,78128.51,0.0,-0.98613,1e-05,2.54017]
[1776924239695,52.61,78128.51,0.0,-0.98613,1e-05,2.54017]
[1776924239707,52.61,78128.5,0.0,-0.98614,1e-05,2.53995]
[1776924245473,52.61,78127.25,0.0,-0.98615,1e-05,2.53702]
[1776924245688,52.61,78127.25,0.0,-0.98615,1e-05,2.53702]
[1776924245777,52.6,78126.86,0.0,-0.98616,1e-05,2.53623]
[1776924246334,52.6,78122.39,0.0,-0.9862,1e-05,2.52928]
[1776924250361,52.6,78125.72,0.0,-0.98618,1e-05,2.53354]
[1776924253833,52.6,78125.6,0.0,-0.98618,1e-05,2.53297]
[1776924253886,52.6,78125.6,0.0,-0.98618,1e-05,2.53297]
[1776924253937,52.6,78125.6,0.0,-0.98618,1e-05,2.53297]
[1776924254038,52.6,78125.6,0.0,-0.98618,1e-05,2.53278]
[1776924258563,52.6,78127.81,0.0,-0.98617,1e-05,2.53535]
[1776924258641,52.6,78127.81,0.0,-0.98617,1e-05,2.53535]
[1776924258688,52.6,78127.81,0.0,-0.98617,1e-05,2.53535]
[1776924258743,52.59,78121.26,0.0,-0.98623,1e-05,2.52527]
[1776924260432,52.59,78121.03,0.0,-0.98623,1e-05,2.52458]
[1776924261439,52.59,78127.16,0.0,-0.98618,1e-05,2.53365]
[1776924262511,52.59,78127.16,0.0,-0.98618,1e-05,2.53365]
[1776924262553,52.59,78127.16,0.0,-0.98618,1e-05,2.53365]
[1776924262688,52.59,78127.16,0.0,-0.98618,1e-05,2.53365]
[1776924262772,52.59,78128.53,0.0,-0.98616,1e-05,2.53553]
[1776924266568,52.59,78129.33,0.0,-0.98616,1e-05,2.53617]
[1776924266691,52.59,78129.33,0.0,-0.98616,1e-05,2.53617]
[1776924266769,52.59,78129.08,0.0,-0.98616,1e-05,2.5356]
[1776924270366,52.59,78130.9,0.0,-0.98615,1e-05,2.53779]
[1776924270368,52.59,78130.9,0.0,-0.98615,1e-05,2.53779]
[1776924270440,52.59,78130.9,0.0,-0.98615,1e-05,2.53779]
[1776924270502,52.59,78130.84,0.0,-0.98615,1e-05,2.5375]
[1776924276545,52.58,78133.47,0.0,-0.98614,1e-05,2.53864]
[1776924277912,52.58,78133.47,0.0,-0.98614,1e-05,2.53864]
[1776924277937,52.58,78133.47,0.0,-0.98614,1e-05,2.53864]
[1776924277957,52.58,78133.25,0.0,-0.98615,1e-05,2.53812]
[1776924280573,52.58,78140.19,0.0,-0.98609,1e-05,2.54807]
[1776924281580,52.58,78135.91,0.0,-0.98613,1e-05,2.54138]
[1776924282573,52.58,78135.91,0.0,-0.98613,1e-05,2.54138]
[1776924282576,52.58,78135.91,0.0,-0.98613,1e-05,2.54138]
[1776924282686,52.58,78135.91,0.0,-0.98613,1e-05,2.54138]
[1776924282787,52.58,78136.15,0.0,-0.98613,1e-05,2.54155]
[1776924288629,52.57,78137.9,0.0,-0.98612,1e-05,2.54306]
[1776924292657,52.57,78148.19,0.0,-0.98602,1e-05,2.55793]
[1776924293664,52.57,78146.57,0.0,-0.98604,1e-05,2.55526]
[1776924295418,52.57,78147.37,0.0,-0.98603,1e-05,2.55627]
[1776924295421,52.57,78147.37,0.0,-0.98603,1e-05,2.55627]
[1776924295932,52.57,78145.36,0.0,-0.98606,1e-05,2.553]
[1776924296614,52.57,78145.36,0.0,-0.98606,1e-05,2.553]
[1776924297813,52.56,78143.6,0.0,-0.98607,1e-05,2.55013]
[1776924297884,52.56,78143.6,0.0,-0.98607,1e-05,2.55013]
[1776924297940,52.56,78143.6,0.0,-0.98607,1e-05,2.55013]
[1776924298045,52.56,78146.85,0.0,-0.98604,1e-05,2.55487]
[1776924300227,52.56,78146.62,0.0,-0.98605,1e-05,2.5541]
[1776924300266,52.56,78146.62,0.0,-0.98605,1e-05,2.5541]
[1776924300436,52.56,78146.62,0.0,-0.98605,1e-05,2.5541]
[1776924300712,52.56,78145.51,0.0,-0.98606,1e-05,2.55221]
[1776924305753,52.56,78154.18,0.0,-0.98598,1e-05,2.56438]
[1776924306759,52.56,78167.76,0.0,-0.98586,1e-05,2.58494]
[1776924307766,52.55,78168.31,0.0,-0.98585,1e-05,2.58552]
[1776924311421,52.55,78169.15,0.0,-0.98585,1e-05,2.58601]
[1776924311435,52.55,78169.15,0.0,-0.98585,1e-05,2.58601]
[1776924311470,52.55,78169.15,0.0,-0.98585,1e-05,2.58601]
[1776924311685,52.55,78169.15,0.0,-0.98585,1e-05,2.58601]
[1776924311794,52.55,78168.54,0.0,-0.98586,1e-05,2.5848]
[1776924314062,52.55,78167.2,0.0,-0.98587,1e-05,2.58249]
[1776924314189,52.55,78167.2,0.0,-0.98587,1e-05,2.58249]
[1776924314231,52.55,78164.13,0.0,-0.9859,1e-05,2.57752]
[1776924316927,52.55,78164.52,0.0,-0.9859,1e-05,2.57762]
[1776924316936,52.55,78164.52,0.0,-0.9859,1e-05,2.57762]
[1776924317190,52.55,78164.52,0.0,-0.9859,1e-05,2.57762]
[1776924317027,52.54,78166.26,0.0,-0.98589,1e-05,2.58004]
[1776924319849,52.54,78170.26,0.0,-0.98585,1e-05,2.58541]
[1776924320258,52.54,78170.26,0.0,-0.98585,1e-05,2.58541]
[1776924320436,52.54,78170.26,0.0,-0.98585,1e-05,2.58541]
[1776924324010,52.54,78169.97,0.0,-0.98586,1e-05,2.58418]
[1776924324110,52.54,78169.97,0.0,-0.98586,1e-05,2.58418]
[1776924324195,52.54,78169.97,0.0,-0.98586,1e-05,2.58418]
[1776924324212,52.54,78169.48,0.0,-0.98587,1e-05,2.58317]
[1776924330005,52.53,78170.05,0.0,-0.98587,1e-05,2.58274]
[1776924330190,52.53,78170.05,0.0,-0.98587,1e-05,2.58274]
[1776924330270,52.53,78169.68,0.0,-0.98588,1e-05,2.58191]
[1776924330435,52.53,78169.68,0.0,-0.98588,1e-05,2.58191]
[1776924330927,52.53,78171.21,0.0,-0.98586,1e-05,2.584]
[1776924332941,52.53,78173.9,0.0,-0.98585,1e-05,2.58588]
[1776924333948,52.53,78180.11,0.0,-0.98579,1e-05,2.59516]
[1776924335473,52.53,78182.58,0.0,-0.98577,1e-05,2.59869]
[1776924335687,52.53,78182.58,0.0,-0.98577,1e-05,2.59869]
[1776924340997,52.52,78184.99,0.0,-0.98576,1e-05,2.60066]
[1776924342865,52.52,78186.86,0.0,-0.98574,1e-05,2.60325]
[1776924342937,52.52,78186.86,0.0,-0.98574,1e-05,2.60325]
[1776924344026,52.51,78193.68,0.0,-0.98568,1e-05,2.6132]
[1776924348054,52.51,78197.78,0.0,-0.98565,1e-05,2.61827]
[1776924349654,52.51,78198.63,0.0,-0.98564,1e-05,2.61927]
[1776924349698,52.51,78198.63,0.0,-0.98564,1e-05,2.61927]
[1776924349919,52.51,78198.63,0.0,-0.98564,1e-05,2.61927]
[1776924349936,52.51,78198.63,0.0,-0.98564,1e-05,2.61927]
[1776924350067,52.51,78199.14,0.0,-0.98564,1e-05,2.61973]
[1776924353090,52.5,78202.67,0.0,-0.98561,1e-05,2.62423]
[1776924354096,52.5,78207.56,0.0,-0.98557,1e-05,2.63151]
[1776924355102,52.5,78212.71,0.0,-0.98552,1e-05,2.6392]
[1776924357125,52.5,78225.04,0.0,-0.9854,1e-05,2.65779]
[1776924357748,52.5,78225.04,0.0,-0.9854,1e-05,2.65779]
[1776924358129,52.5,78237.25,0.0,-0.98529,1e-05,2.67663]
[1776924359136,52.49,78237.29,0.0,-0.98529,1e-05,2.67626]
[1776924360143,52.49,78229.83,0.0,-0.98536,1e-05,2.66407]
[1776924360844,52.49,78229.83,0.0,-0.98536,1e-05,2.66407]
[1776924361150,52.49,78236.39,0.0,-0.9853,1e-05,2.67401]
[1776924362157,52.49,78236.51,0.0,-0.9853,1e-05,2.67377]
[1776924363165,52.49,78232.28,0.0,-0.98535,1e-05,2.66668]
[1776924365179,52.48,78235.59,0.0,-0.98532,1e-05,2.67108]
[1776924370215,52.47,78233.01,0.0,-0.98536,1e-05,2.66493]
[1776924371222,52.47,78214.72,0.0,-0.98554,1e-05,2.63584]
[1776924373236,52.47,78211.32,0.0,-0.98558,1e-05,2.62977]
[1776924374987,52.47,78210.67,0.0,-0.98559,1e-05,2.62841]
[1776924375194,52.47,78210.67,0.0,-0.98559,1e-05,2.62841]
[1776924375412,52.47,78211.45,0.0,-0.98558,1e-05,2.62928]
[1776924375437,52.47,78211.45,0.0,-0.98558,1e-05,2.62928]
[1776924376257,52.47,78211.57,0.0,-0.98558,1e-05,2.62912]
[1776924379278,52.46,78214.73,0.0,-0.98556,1e-05,2.63302]
[1776924380285,52.46,78221.09,0.0,-0.9855,1e-05,2.64261]
[1776924381292,52.46,78224.92,0.0,-0.98546,1e-05,2.64826]
[1776924382400,52.46,78225.6,0.0,-0.98546,1e-05,2.64896]
[1776924382436,52.46,78225.6,0.0,-0.98546,1e-05,2.64896]
[1776924383306,52.46,78233.06,0.0,-0.98539,1e-05,2.6603]
[1776924385129,52.46,78233.06,0.0,-0.98539,1e-05,2.6603]
[1776924385190,52.46,78233.06,0.0,-0.98539,1e-05,2.6603]
[1776924385291,52.45,78237.13,0.0,-0.98535,1e-05,2.66594]
[1776924385417,52.45,78237.13,0.0,-0.98535,1e-05,2.66594]
[1776924385436,52.45,78237.13,0.0,-0.98535,1e-05,2.66594]
[1776924385537,52.45,78237.7,0.0,-0.98535,1e-05,2.66644]
[1776924386327,52.45,78241.29,0.0,-0.98532,1e-05,2.6721]
[1776924388113,52.45,78241.29,0.0,-0.98532,1e-05,2.6721]
[1776924388190,52.45,78241.29,0.0,-0.98532,1e-05,2.6721]
[1776924390355,52.44,78252.47,0.0,-0.98522,1e-05,2.68813]
[1776924392420,52.44,78253.88,0.0,-0.98521,1e-05,2.68817]
[1776924392427,52.44,78273.09,0.0,-0.98503,1e-05,2.71833]
[1776924393376,52.44,78269.5,0.0,-0.98506,1e-05,2.71215]
[1776924394383,52.44,78267.64,0.0,-0.98508,1e-05,2.70973]
[1776924395839,52.44,78267.64,0.0,-0.98508,1e-05,2.70973]
[1776924397404,52.44,78256.88,0.0,-0.98519,1e-05,2.6922]
[1776924399418,52.43,78254.58,0.0,-0.98522,1e-05,2.68718]
[1776924404734,52.43,78251.74,0.0,-0.98526,1e-05,2.68093]
[1776924404959,52.43,78251.74,0.0,-0.98526,1e-05,2.68093]
[1776924405461,52.42,78258.31,0.0,-0.9852,1e-05,2.69049]
[1776924408177,52.42,78260.84,0.0,-0.98518,1e-05,2.69406]
[1776924408194,52.42,78260.84,0.0,-0.98518,1e-05,2.69406]
[1776924408724,52.42,78262.69,0.0,-0.98516,1e-05,2.69656]
[1776924408935,52.42,78262.69,0.0,-0.98516,1e-05,2.69656]
[1776924408998,52.42,78264.31,0.0,-0.98515,1e-05,2.69868]
[1776924411506,52.41,78267.6,0.0,-0.98513,1e-05,2.70253]
[1776924414527,52.42,78261.29,0.0,-0.98518,1e-05,2.69316]
[1776924416350,52.41,78262.56,0.0,-0.98517,1e-05,2.69473]
[1776924416437,52.41,78262.56,0.0,-0.98517,1e-05,2.69473]
[1776924418492,52.41,78265.56,0.0,-0.98515,1e-05,2.6986]
[1776924418547,52.41,78265.56,0.0,-0.98515,1e-05,2.6986]
[1776924418695,52.41,78265.56,0.0,-0.98515,1e-05,2.6986]
[1776924418773,52.41,78267.61,0.0,-0.98513,1e-05,2.70141]
[1776924421922,52.4,78267.9,0.0,-0.98514,1e-05,2.70094]
[1776924421939,52.4,78267.9,0.0,-0.98514,1e-05,2.70094]
[1776924421979,52.4,78267.9,0.0,-0.98514,1e-05,2.70094]
[1776924422193,52.4,78267.9,0.0,-0.98514,1e-05,2.70094]
[1776924422251,52.4,78266.21,0.0,-0.98516,1e-05,2.69779]
[1776924424597,52.4,78270.36,0.0,-0.98512,1e-05,2.70408]
[1776924425723,52.4,78270.36,0.0,-0.98512,1e-05,2.70408]
[1776924425936,52.4,78270.36,0.0,-0.98512,1e-05,2.70408]
[1776924426611,52.4,78263.76,0.0,-0.98519,1e-05,2.69264]
[1776924427618,52.4,78249.89,0.0,-0.98533,1e-05,2.67022]
[1776924428625,52.39,78237.14,0.0,-0.98546,1e-05,2.64974]
[1776924429632,52.39,78232.9,0.0,-0.9855,1e-05,2.64272]
[1776924430639,52.39,78229.29,0.0,-0.98554,1e-05,2.63672]
[1776924433436,52.39,78229.0,0.0,-0.98554,1e-05,2.63557]
[1776924433688,52.39,78229.0,0.0,-0.98554,1e-05,2.63557]
[1776924436329,52.39,78231.0,0.0,-0.98553,1e-05,2.63801]
[1776924436436,52.38,78230.82,0.0,-0.98553,1e-05,2.63738]
[1776924436684,52.38,78231.08,0.0,-0.98553,1e-05,2.63745]
[1776924441718,52.38,78232.06,0.0,-0.98553,1e-05,2.63728]
[1776924443732,52.37,78235.15,0.0,-0.98551,1e-05,2.64144]
[1776924444852,52.37,78235.15,0.0,-0.98551,1e-05,2.64144]
[1776924444935,52.37,78235.15,0.0,-0.98551,1e-05,2.64144]
[1776924447585,52.37,78234.46,0.0,-0.98552,1e-05,2.63932]
[1776924447687,52.37,78234.46,0.0,-0.98552,1e-05,2.63932]
[1776924447922,52.37,78234.46,0.0,-0.98552,1e-05,2.63932]
[1776924447936,52.37,78234.46,0.0,-0.98552,1e-05,2.63932]
[1776924448099,52.37,78234.83,0.0,-0.98552,1e-05,2.63956]
[1776924453100,52.36,78232.67,0.0,-0.98556,1e-05,2.63309]
[1776924453193,52.36,78232.67,0.0,-0.98556,1e-05,2.63309]
[1776924453431,52.36,78233.28,0.0,-0.98556,1e-05,2.63371]
[1776924453689,52.36,78233.28,0.0,-0.98556,1e-05,2.63371]
[1776924453803,52.36,78232.08,0.0,-0.98557,1e-05,2.63151]
[1776924456919,52.36,78232.33,0.0,-0.98557,1e-05,2.63126]
[1776924456939,52.36,78232.33,0.0,-0.98557,1e-05,2.63126]
[1776924460600,52.35,78232.39,0.0,-0.98558,1e-05,2.63009]
[1776924460689,52.35,78232.39,0.0,-0.98558,1e-05,2.63009]
[1776924460852,52.35,78235.73,0.0,-0.98555,1e-05,2.63499]
[1776924461886,52.35,78235.73,0.0,-0.98555,1e-05,2.63499]
[1776924461936,52.35,78235.73,0.0,-0.98555,1e-05,2.63499]
[1776924467901,52.34,78235.16,0.0,-0.98557,1e-05,2.63186]
[1776924469220,52.34,78235.16,0.0,-0.98557,1e-05,2.63186]
[1776924469435,52.34,78235.69,0.0,-0.98556,1e-05,2.63237]
[1776924469848,52.34,78235.69,0.0,-0.98556,1e-05,2.63237]
[1776924469936,52.34,78235.69,0.0,-0.98556,1e-05,2.63237]
[1776924470038,52.34,78237.57,0.0,-0.98555,1e-05,2.635]
[1776924475103,52.33,78237.17,0.0,-0.98556,1e-05,2.63311]
[1776924475199,52.33,78237.17,0.0,-0.98556,1e-05,2.63311]
[1776924478825,52.33,78237.37,0.0,-0.98557,1e-05,2.63217]
[1776924478942,52.33,78237.37,0.0,-0.98557,1e-05,2.63217]
[1776924478979,52.33,78234.17,0.0,-0.9856,1e-05,2.62686]
[1776924479614,52.33,78234.17,0.0,-0.9856,1e-05,2.62686]
[1776924479690,52.33,78234.17,0.0,-0.9856,1e-05,2.62686]
[1776924479986,52.33,78230.77,0.0,-0.98563,1e-05,2.62126]
[1776924480993,52.32,78215.46,0.0,-0.98578,1e-05,2.59719]
[1776924481686,52.32,78215.46,0.0,-0.98578,1e-05,2.59719]
[1776924481936,52.32,78215.46,0.0,-0.98578,1e-05,2.59719]
[1776924482000,52.32,78212.67,0.0,-0.98581,1e-05,2.59263]
[1776924483007,52.32,78223.99,0.0,-0.9857,1e-05,2.60993]
[1776924484014,52.32,78223.15,0.0,-0.98571,1e-05,2.60835]
[1776924486028,52.32,78229.79,0.0,-0.98565,1e-05,2.61814]
[1776924487036,52.32,78237.34,0.0,-0.98558,1e-05,2.63067]
[1776924488043,52.33,78238.73,0.0,-0.98556,1e-05,2.63357]
[1776924491220,52.32,78239.42,0.0,-0.98555,1e-05,2.63402]
[1776924491287,52.33,78247.35,0.0,-0.98547,1e-05,2.64717]
[1776924491435,52.33,78247.35,0.0,-0.98547,1e-05,2.64717]
[1776924492070,52.33,78248.68,0.0,-0.98546,1e-05,2.64996]
[1776924497106,52.32,78250.46,0.0,-0.98545,1e-05,2.65104]
[1776924497936,52.32,78250.46,0.0,-0.98545,1e-05,2.65104]
[1776924498978,52.32,78253.29,0.0,-0.98542,1e-05,2.65515]
[1776924499192,52.32,78253.29,0.0,-0.98542,1e-05,2.65515]
[1776924499280,52.32,78253.38,0.0,-0.98542,1e-05,2.65494]
[1776924500126,52.32,78249.64,0.0,-0.98546,1e-05,2.6487]
[1776924501612,52.32,78248.61,0.0,-0.98548,1e-05,2.64674]
[1776924501690,52.32,78248.61,0.0,-0.98548,1e-05,2.64674]
[1776924505248,52.31,78247.23,0.0,-0.9855,1e-05,2.64356]
[1776924505347,52.31,78249.27,0.0,-0.98548,1e-05,2.64643]
[1776924505442,52.31,78249.27,0.0,-0.98548,1e-05,2.64643]
[1776924506845,52.31,78251.33,0.0,-0.98546,1e-05,2.64933]
[1776924506938,52.31,78251.33,0.0,-0.98546,1e-05,2.64933]
[1776924509190,52.3,78242.64,0.0,-0.98555,1e-05,2.63467]
[1776924509570,52.3,78242.64,0.0,-0.98555,1e-05,2.63467]
[1776924509691,52.3,78242.64,0.0,-0.98555,1e-05,2.63467]
[1776924510199,52.3,78241.82,0.0,-0.98556,1e-05,2.63307]
[1776924512056,52.3,78242.38,0.0,-0.98557,1e-05,2.63188]
[1776924512191,52.3,78242.38,0.0,-0.98557,1e-05,2.63188]
[1776924515232,52.3,78245.84,0.0,-0.98554,1e-05,2.63604]
[1776924516106,52.3,78245.84,0.0,-0.98554,1e-05,2.63604]
[1776924516193,52.3,78245.84,0.0,-0.98554,1e-05,2.63604]
[1776924516238,52.3,78248.79,0.0,-0.98551,1e-05,2.64034]
[1776924517857,52.29,78249.04,0.0,-0.98551,1e-05,2.6404]
[1776924517935,52.29,78249.04,0.0,-0.98551,1e-05,2.6404]
[1776924521274,52.29,78245.48,0.0,-0.98556,1e-05,2.6335]
[1776924522769,52.29,78243.68,0.0,-0.98558,1e-05,2.63036]
[1776924522937,52.29,78243.68,0.0,-0.98558,1e-05,2.63036]
[1776924523321,52.29,78243.6,0.0,-0.98558,1e-05,2.62992]
[1776924524584,52.29,78243.11,0.0,-0.98559,1e-05,2.62884]
[1776924524691,52.29,78243.11,0.0,-0.98559,1e-05,2.62884]
[1776924525336,52.28,78246.13,0.0,-0.98556,1e-05,2.63325]
[1776924526343,52.28,78251.18,0.0,-0.98551,1e-05,2.64085]
[1776924526735,52.28,78251.18,0.0,-0.98551,1e-05,2.64085]
[1776924526936,52.28,78251.18,0.0,-0.98551,1e-05,2.64085]
[1776924527350,52.28,78252.62,0.0,-0.9855,1e-05,2.64277]
[1776924528824,52.28,78252.78,0.0,-0.9855,1e-05,2.64268]
[1776924528938,52.28,78252.78,0.0,-0.9855,1e-05,2.64268]
[1776924533104,52.27,78255.28,0.0,-0.98548,1e-05,2.64524]
[1776924533191,52.27,78255.28,0.0,-0.98548,1e-05,2.64524]
[1776924533392,52.27,78255.15,0.0,-0.98549,1e-05,2.6447]
[1776924535405,52.27,78258.7,0.0,-0.98546,1e-05,2.64959]
[1776924536413,52.27,78262.54,0.0,-0.98542,1e-05,2.65529]
[1776924538427,52.27,78263.14,0.0,-0.98542,1e-05,2.65552]
[1776924539131,52.27,78263.14,0.0,-0.98542,1e-05,2.65552]
[1776924539193,52.27,78263.14,0.0,-0.98542,1e-05,2.65552]
[1776924544448,52.26,78263.95,0.0,-0.98542,1e-05,2.65499]
[1776924544470,52.26,78263.3,0.0,-0.98543,1e-05,2.65361]
[1776924544689,52.26,78263.3,0.0,-0.98543,1e-05,2.65361]
[1776924546138,52.26,78263.3,0.0,-0.98544,1e-05,2.65325]
[1776924546192,52.26,78263.3,0.0,-0.98544,1e-05,2.65325]
[1776924546483,52.25,78272.37,0.0,-0.98535,1e-05,2.66722]
[1776924548707,52.25,78274.12,0.0,-0.98533,1e-05,2.66963]
[1776924548866,52.25,78274.12,0.0,-0.98533,1e-05,2.66963]
[1776924548938,52.25,78274.12,0.0,-0.98533,1e-05,2.66963]
[1776924549039,52.25,78274.64,0.0,-0.98533,1e-05,2.66969]
[1776924552526,52.25,78286.54,0.0,-0.98521,1e-05,2.68951]
[1776924555284,52.26,78286.62,0.0,-0.9852,1e-05,2.69028]
[1776924555438,52.26,78286.62,0.0,-0.9852,1e-05,2.69028]
[1776924555386,52.26,78286.65,0.0,-0.9852,1e-05,2.69157]
[1776924555540,52.26,78286.65,0.0,-0.9852,1e-05,2.69157]
[1776924556681,52.26,78286.65,0.0,-0.9852,1e-05,2.69157]
[1776924556691,52.26,78286.65,0.0,-0.9852,1e-05,2.69157]
[1776924559576,52.27,78296.32,0.0,-0.98508,1e-05,2.71007]
[1776924560583,52.28,78295.94,0.0,-0.98508,1e-05,2.71004]
[1776924561590,52.28,78300.37,0.0,-0.98503,1e-05,2.71772]
[1776924564365,52.28,78299.87,0.0,-0.98503,1e-05,2.71749]
[1776924564437,52.28,78299.87,0.0,-0.98503,1e-05,2.71749]
[1776924564432,52.28,78299.98,0.0,-0.98503,1e-05,2.71824]
[1776924564611,52.28,78300.59,0.0,-0.98502,1e-05,2.71979]
[1776924566077,52.28,78300.59,0.0,-0.98502,1e-05,2.71979]
[1776924566191,52.28,78300.59,0.0,-0.98502,1e-05,2.71979]
[1776924566292,52.29,78295.63,0.0,-0.98506,1e-05,2.7124]
[1776924568639,52.29,78294.31,0.0,-0.98507,1e-05,2.71204]
[1776924570640,52.3,78295.52,0.0,-0.98505,1e-05,2.71457]
[1776924570688,52.3,78295.52,0.0,-0.98505,1e-05,2.71457]
[1776924570741,52.3,78293.4,0.0,-0.98507,1e-05,2.71175]
[1776924572423,52.3,78293.4,0.0,-0.98507,1e-05,2.71175]
[1776924572437,52.3,78293.4,0.0,-0.98507,1e-05,2.71175]
[1776924577114,52.31,78291.97,0.0,-0.98507,1e-05,2.71063]
[1776924577202,52.31,78291.97,0.0,-0.98507,1e-05,2.71063]
[1776924577355,52.31,78290.95,0.0,-0.98508,1e-05,2.70959]
[1776924578709,52.32,78280.83,0.0,-0.98517,1e-05,2.69461]
[1776924579776,52.32,78280.83,0.0,-0.98517,1e-05,2.69461]
[1776924579939,52.32,78280.83,0.0,-0.98517,1e-05,2.69461]
[1776924580039,52.32,78280.69,0.0,-0.98517,1e-05,2.695]
[1776924580723,52.32,78277.7,0.0,-0.9852,1e-05,2.69085]
[1776924581885,52.32,78277.7,0.0,-0.9852,1e-05,2.69085]
[1776924581935,52.32,78277.7,0.0,-0.9852,1e-05,2.69085]
[1776924581986,52.32,78276.6,0.0,-0.9852,1e-05,2.68971]
[1776924584303,52.33,78275.81,0.0,-0.98521,1e-05,2.68908]
[1776924584437,52.33,78275.81,0.0,-0.98521,1e-05,2.68908]
[1776924587772,52.34,78269.94,0.0,-0.98525,1e-05,2.68284]
[1776924588788,52.34,78269.94,0.0,-0.98525,1e-05,2.68284]
[1776924588938,52.34,78269.94,0.0,-0.98525,1e-05,2.68284]
[1776924588987,52.34,78270.08,0.0,-0.98524,1e-05,2.68369]
[1776924589859,52.34,78270.08,0.0,-0.98524,1e-05,2.68369]
[1776924589948,52.34,78270.08,0.0,-0.98524,1e-05,2.68369]
[1776924591800,52.35,78263.35,0.0,-0.9853,1e-05,2.67489]
[1776924592746,52.35,78263.35,0.0,-0.9853,1e-05,2.67489]
[1776924592937,52.35,78263.35,0.0,-0.9853,1e-05,2.67489]
[1776924593034,52.35,78253.19,0.0,-0.98539,1e-05,2.65948]
[1776924594343,52.35,78253.19,0.0,-0.98539,1e-05,2.66014]
[1776924596221,52.36,78255.18,0.0,-0.98536,1e-05,2.66394]
[1776924596436,52.36,78255.18,0.0,-0.98536,1e-05,2.66394]
[1776924602248,52.37,78255.17,0.0,-0.98534,1e-05,2.66784]
[1776924602437,52.37,78255.17,0.0,-0.98534,1e-05,2.66784]
[1776924602258,52.38,78258.9,0.0,-0.9853,1e-05,2.67438]
[1776924602877,52.38,78262.32,0.0,-0.98526,1e-05,2.68044]
[1776924605323,52.38,78264.18,0.0,-0.98524,1e-05,2.68401]
[1776924605444,52.38,78264.18,0.0,-0.98524,1e-05,2.68401]
[1776924608099,52.39,78264.08,0.0,-0.98523,1e-05,2.68572]
[1776924608323,52.39,78272.43,0.0,-0.98514,1e-05,2.69961]
[1776924608922,52.39,78269.59,0.0,-0.98516,1e-05,2.69569]
[1776924610242,52.39,78269.59,0.0,-0.98516,1e-05,2.69569]
[1776924611469,52.4,78269.34,0.0,-0.98516,1e-05,2.6959]
[1776924611483,52.4,78269.29,0.0,-0.98516,1e-05,2.69643]
[1776924612179,52.4,78269.29,0.0,-0.98516,1e-05,2.69643]
[1776924612278,52.4,78266.11,0.0,-0.98519,1e-05,2.69197]
[1776924612951,52.4,78272.31,0.0,-0.98512,1e-05,2.70246]
[1776924613965,52.41,78283.08,0.0,-0.98501,1e-05,2.72027]
[1776924615146,52.41,78290.05,0.0,-0.98494,1e-05,2.73203]
[1776924616984,52.41,78290.75,0.0,-0.98492,1e-05,2.73425]
[1776924620105,52.42,78290.58,0.0,-0.98492,1e-05,2.73507]
[1776924620194,52.42,78290.58,0.0,-0.98492,1e-05,2.73507]
[1776924621835,52.42,78287.84,0.0,-0.98494,1e-05,2.73175]
[1776924622018,52.42,78284.34,0.0,-0.98497,1e-05,2.72668]
[1776924623026,52.43,78276.98,0.0,-0.98504,1e-05,2.71545]
[1776924624033,52.43,78274.49,0.0,-0.98506,1e-05,2.71204]
[1776924625687,52.43,78274.63,0.0,-0.98505,1e-05,2.71285]
[1776924626392,52.43,78274.63,0.0,-0.98505,1e-05,2.71285]
[1776924626435,52.43,78274.63,0.0,-0.98505,1e-05,2.71285]
[1776924626536,52.43,78274.52,0.0,-0.98505,1e-05,2.71325]
[1776924630078,52.44,78278.18,0.0,-0.985,1e-05,2.72141]
[1776924632712,52.45,78279.76,0.0,-0.98499,1e-05,2.72328]
[1776924632936,52.45,78279.76,0.0,-0.98499,1e-05,2.72328]
[1776924633523,52.45,78279.76,0.0,-0.98499,1e-05,2.72328]
[1776924633691,52.45,78279.92,0.0,-0.98498,1e-05,2.7241]
[1776924634106,52.45,78279.65,0.0,-0.98498,1e-05,2.72423]
[1776924638579,52.46,78279.05,0.0,-0.98497,1e-05,2.72553]
[1776924638689,52.46,78279.05,0.0,-0.98497,1e-05,2.72553]
[1776924644395,52.47,78277.24,0.0,-0.98497,1e-05,2.72544]
[1776924644437,52.47,78277.24,0.0,-0.98497,1e-05,2.72544]
[1776924644765,52.47,78276.97,0.0,-0.98497,1e-05,2.72557]
[1776924644936,52.47,78276.97,0.0,-0.98497,1e-05,2.72557]
[1776924645183,52.48,78276.74,0.0,-0.98497,1e-05,2.72577]
[1776924649263,52.48,78273.74,0.0,-0.98499,1e-05,2.72266]
[1776924649436,52.48,78273.74,0.0,-0.98499,1e-05,2.72266]
[1776924653162,52.49,78271.27,0.0,-0.985,1e-05,2.72097]
[1776924653187,52.49,78271.27,0.0,-0.985,1e-05,2.72097]
[1776924653239,52.49,78272.56,0.0,-0.98498,1e-05,2.7236]
[1776924654165,52.49,78272.56,0.0,-0.98498,1e-05,2.7236]
[1776924654189,52.49,78272.56,0.0,-0.98498,1e-05,2.7236]
[1776924659281,52.51,78272.18,0.0,-0.98497,1e-05,2.72633]
[1776924659621,52.51,78272.18,0.0,-0.98497,1e-05,2.72633]
[1776924659697,52.51,78272.18,0.0,-0.98497,1e-05,2.72633]
[1776924660788,52.51,78271.66,0.0,-0.98497,1e-05,2.72605]
[1776924660937,52.51,78271.66,0.0,-0.98497,1e-05,2.72605]
[1776924661295,52.51,78271.54,0.0,-0.98497,1e-05,2.7264]
[1776924666331,52.52,78270.91,0.0,-0.98495,1e-05,2.72812]
[1776924666858,52.52,78270.91,0.0,-0.98495,1e-05,2.72812]
[1776924666937,52.52,78270.91,0.0,-0.98495,1e-05,2.72812]
[1776924668345,52.53,78275.33,0.0,-0.9849,1e-05,2.7363]
[1776924668940,52.53,78275.33,0.0,-0.9849,1e-05,2.7363]
[1776924669236,52.53,78275.33,0.0,-0.9849,1e-05,2.7363]
[1776924669352,52.53,78278.51,0.0,-0.98487,1e-05,2.74194]
[1776924670600,52.53,78286.51,0.0,-0.98478,1e-05,2.75535]
[1776924670689,52.53,78286.51,0.0,-0.98478,1e-05,2.75535]
[1776924671365,52.53,78283.8,0.0,-0.98481,1e-05,2.75148]
[1776924672366,52.53,78283.8,0.0,-0.98481,1e-05,2.75148]
[1776924672442,52.53,78283.8,0.0,-0.98481,1e-05,2.75148]
[1776924672542,52.53,78279.3,0.0,-0.98485,1e-05,2.74473]
[1776924674387,52.54,78274.87,0.0,-0.98489,1e-05,2.73863]
[1776924675559,52.54,78274.87,0.0,-0.98489,1e-05,2.73863]
[1776924675688,52.54,78274.16,0.0,-0.98489,1e-05,2.73801]
[1776924676212,52.54,78274.16,0.0,-0.98489,1e-05,2.73801]
[1776924676436,52.54,78274.16,0.0,-0.98489,1e-05,2.73801]
[1776924676457,52.54,78272.82,0.0,-0.9849,1e-05,2.73638]
[1776924677407,52.55,78265.18,0.0,-0.98498,1e-05,2.72465]
[1776924678335,52.55,78265.18,0.0,-0.98498,1e-05,2.72465]
[1776924678436,52.55,78265.18,0.0,-0.98498,1e-05,2.72465]
[1776924678537,52.55,78265.17,0.0,-0.98497,1e-05,2.72518]
[1776924684541,52.56,78265.81,0.0,-0.98495,1e-05,2.72888]
[1776924684688,52.56,78265.51,0.0,-0.98495,1e-05,2.72892]
[1776924685638,52.56,78264.84,0.0,-0.98495,1e-05,2.72838]
[1776924685686,52.56,78264.84,0.0,-0.98495,1e-05,2.72838]
[1776924686471,52.56,78265.11,0.0,-0.98495,1e-05,2.72934]
[1776924689492,52.57,78261.53,0.0,-0.98497,1e-05,2.72517]
[1776924691137,52.57,78260.65,0.0,-0.98498,1e-05,2.72429]
[1776924691193,52.57,78260.65,0.0,-0.98498,1e-05,2.72429]
[1776924694527,52.58,78251.01,0.0,-0.98507,1e-05,2.70924]
[1776924695534,52.58,78250.69,0.0,-0.98507,1e-05,2.70928]
[1776924696282,52.58,78250.69,0.0,-0.98507,1e-05,2.70928]
[1776924696436,52.58,78250.69,0.0,-0.98507,1e-05,2.70928]
[1776924697203,52.59,78250.72,0.0,-0.98506,1e-05,2.70989]
[1776924697435,52.59,78250.72,0.0,-0.98506,1e-05,2.70989]
[1776924697550,52.59,78249.89,0.0,-0.98507,1e-05,2.70912]
[1776924702180,52.59,78249.51,0.0,-0.98506,1e-05,2.71019]
[1776924702193,52.59,78249.51,0.0,-0.98506,1e-05,2.71019]
[1776924706910,52.61,78248.36,0.0,-0.98505,1e-05,2.71168]
[1776924706938,52.61,78248.36,0.0,-0.98505,1e-05,2.71168]
[1776924707112,52.61,78248.36,0.0,-0.98505,1e-05,2.71168]
[1776924707191,52.61,78248.36,0.0,-0.98505,1e-05,2.71168]
[1776924707621,52.61,78248.47,0.0,-0.98505,1e-05,2.71241]
[1776924708628,52.61,78259.08,0.0,-0.98494,1e-05,2.72991]
[1776924709599,52.61,78259.08,0.0,-0.98494,1e-05,2.72991]
[1776924709687,52.61,78259.08,0.0,-0.98493,1e-05,2.73047]
[1776924709788,52.62,78256.83,0.0,-0.98495,1e-05,2.72739]
[1776924713676,52.62,78256.58,0.0,-0.98495,1e-05,2.72806]
[1776924713691,52.62,78256.58,0.0,-0.98495,1e-05,2.72806]
[1776924714227,52.62,78256.58,0.0,-0.98495,1e-05,2.72806]
[1776924714435,52.62,78256.58,0.0,-0.98495,1e-05,2.72806]
[1776924714536,52.63,78251.15,0.0,-0.985,1e-05,2.72043]
[1776924715678,52.63,78273.97,0.0,-0.98476,1e-05,2.7576]
[1776924717691,52.63,78269.62,0.0,-0.9848,1e-05,2.75161]
[1776924718941,52.63,78269.62,0.0,-0.9848,1e-05,2.75161]
[1776924719192,52.63,78269.62,0.0,-0.9848,1e-05,2.75161]
[1776924720481,52.64,78266.76,0.0,-0.98482,1e-05,2.74798]
[1776924720582,52.64,78264.19,0.0,-0.98485,1e-05,2.74435]
[1776924720687,52.64,78264.19,0.0,-0.98485,1e-05,2.74435]
[1776924725291,52.64,78260.8,0.0,-0.98487,1e-05,2.74043]
[1776924725437,52.64,78260.8,0.0,-0.98487,1e-05,2.74043]
[1776924728956,52.65,78259.98,0.0,-0.98487,1e-05,2.74116]
[1776924729115,52.65,78259.98,0.0,-0.98487,1e-05,2.74116]
[1776924729190,52.65,78259.98,0.0,-0.98487,1e-05,2.74116]
[1776924729291,52.66,78261.03,0.0,-0.98485,1e-05,2.74387]
[1776924736201,52.67,78261.07,0.0,-0.98483,1e-05,2.74647]
[1776924736436,52.67,78261.07,0.0,-0.98483,1e-05,2.74647]
[1776924736537,52.67,78257.7,0.0,-0.98486,1e-05,2.74206]
[1776924736811,52.67,78257.7,0.0,-0.98486,1e-05,2.74206]
[1776924736939,52.67,78257.7,0.0,-0.98486,1e-05,2.74206]
[1776924737035,52.67,78257.07,0.0,-0.98486,1e-05,2.74156]
[1776924744879,52.69,78257.63,0.0,-0.98483,1e-05,2.74651]
[1776924747903,52.69,78261.78,0.0,-0.98478,1e-05,2.75468]
[1776924748731,52.69,78261.78,0.0,-0.98478,1e-05,2.75468]
[1776924748940,52.69,78261.78,0.0,-0.98478,1e-05,2.75468]
[1776924753181,52.7,78262.11,0.0,-0.98477,1e-05,2.75667]
[1776924753435,52.7,78262.11,0.0,-0.98477,1e-05,2.75667]
[1776924753537,52.7,78262.12,0.0,-0.98477,1e-05,2.75585]
[1776924758979,52.72,78261.42,0.0,-0.98476,1e-05,2.75763]
[1776924762000,52.72,78256.6,0.0,-0.9848,1e-05,2.75133]
[1776924763341,52.72,78256.6,0.0,-0.9848,1e-05,2.75133]
[1776924763436,52.72,78256.6,0.0,-0.9848,1e-05,2.75133]
[1776924765025,52.73,78249.98,0.0,-0.98486,1e-05,2.74219]
[1776924767200,52.73,78250.17,0.0,-0.98485,1e-05,2.74301]
[1776924767435,52.73,78250.17,0.0,-0.98485,1e-05,2.74301]
[1776924767536,52.73,78250.61,0.0,-0.98484,1e-05,2.74422]
[1776924768367,52.73,78250.61,0.0,-0.98484,1e-05,2.74422]
[1776924768435,52.73,78250.61,0.0,-0.98484,1e-05,2.74422]
[1776924768522,52.73,78247.21,0.0,-0.98487,1e-05,2.73927]
[1776924772218,52.74,78246.45,0.0,-0.98487,1e-05,2.73959]
[1776924772436,52.74,78246.45,0.0,-0.98487,1e-05,2.73959]
[1776924772521,52.74,78245.1,0.0,-0.98488,1e-05,2.73793]
[1776924774043,52.74,78242.66,0.0,-0.9849,1e-05,2.73454]
[1776924774192,52.74,78242.66,0.0,-0.9849,1e-05,2.73454]
[1776924780130,52.76,78242.25,0.0,-0.98488,1e-05,2.73747]
[1776924782068,52.76,78242.38,0.0,-0.98488,1e-05,2.73819]
[1776924782196,52.76,78242.38,0.0,-0.98488,1e-05,2.73819]
[1776924783635,52.76,78242.92,0.0,-0.98487,1e-05,2.73956]
[1776924783692,52.76,78242.92,0.0,-0.98487,1e-05,2.73956]
[1776924783658,52.76,78241.02,0.0,-0.98489,1e-05,2.73702]
[1776924789193,52.78,78241.38,0.0,-0.98486,1e-05,2.7406]
[1776924790388,52.78,78241.38,0.0,-0.98486,1e-05,2.7406]
[1776924790436,52.78,78241.38,0.0,-0.98486,1e-05,2.7406]
[1776924792625,52.78,78240.34,0.0,-0.98487,1e-05,2.73993]
[1776924792696,52.78,78240.34,0.0,-0.98487,1e-05,2.73993]
[1776924792215,52.78,78234.18,0.0,-0.98493,1e-05,2.73057]
[1776924793222,52.78,78233.34,0.0,-0.98493,1e-05,2.72974]
[1776924795516,52.79,78232.95,0.0,-0.98493,1e-05,2.72963]
[1776924795694,52.79,78232.95,0.0,-0.98493,1e-05,2.72963]
[1776924799209,52.79,78232.5,0.0,-0.98492,1e-05,2.73096]
[1776924799436,52.79,78232.5,0.0,-0.98492,1e-05,2.73096]
[1776924799537,52.8,78232.38,0.0,-0.98492,1e-05,2.73128]
[1776924800845,52.8,78232.17,0.0,-0.98492,1e-05,2.73146]
[1776924800935,52.8,78232.17,0.0,-0.98492,1e-05,2.73146]
[1776924801277,52.8,78227.8,0.0,-0.98496,1e-05,2.725]
[1776924805555,52.81,78227.72,0.0,-0.98495,1e-05,2.72644]
[1776924805690,52.81,78227.72,0.0,-0.98495,1e-05,2.72644]
[1776924805652,52.81,78227.49,0.0,-0.98495,1e-05,2.72659]
[1776924811348,52.82,78226.0,0.0,-0.98495,1e-05,2.72555]
[1776924812355,52.82,78220.56,0.0,-0.98501,1e-05,2.71742]
[1776924814330,52.83,78220.6,0.0,-0.985,1e-05,2.71802]
[1776924816506,52.83,78219.62,0.0,-0.985,1e-05,2.71754]
[1776924816687,52.83,78219.62,0.0,-0.985,1e-05,2.71754]
[1776924816713,52.83,78226.45,0.0,-0.98493,1e-05,2.72896]
[1776924822425,52.85,78226.21,0.0,-0.98492,1e-05,2.73168]
[1776924824439,52.85,78221.75,0.0,-0.98495,1e-05,2.72561]
[1776924829473,52.86,78218.77,0.0,-0.98497,1e-05,2.72349]
[1776924834510,52.87,78220.45,0.0,-0.98493,1e-05,2.72882]
[1776924839544,52.88,78222.46,0.0,-0.9849,1e-05,2.73461]
[1776924844581,52.89,78222.72,0.0,-0.98488,1e-05,2.73757]
[1776924845587,52.89,78226.2,0.0,-0.98484,1e-05,2.74364]
[1776924850623,52.9,78225.12,0.0,-0.98483,1e-05,2.74439]
[1776924855657,52.91,78223.89,0.0,-0.98483,1e-05,2.74491]
[1776924857670,52.92,78220.17,0.0,-0.98486,1e-05,2.73997]
[1776924858678,52.92,78216.79,0.0,-0.98489,1e-05,2.73508]
[1776924863713,52.93,78217.29,0.0,-0.98487,1e-05,2.73843]
[1776924867741,52.94,78214.16,0.0,-0.98489,1e-05,2.73544]
[1776924868748,52.94,78209.55,0.0,-0.98493,1e-05,2.72861]
[1776924873783,52.95,78210.75,0.0,-0.98491,1e-05,2.73131]
[1776924878819,52.96,78212.2,0.0,-0.98488,1e-05,2.73618]
[1776924881840,52.97,78221.46,0.0,-0.98478,1e-05,2.75249]
[1776924883854,52.97,78221.03,0.0,-0.98478,1e-05,2.75277]
[1776924888889,52.98,78220.78,0.0,-0.98476,1e-05,2.75473]
[1776924893924,52.99,78219.52,0.0,-0.98476,1e-05,2.75507]
[1776924897951,53.0,78224.78,0.0,-0.9847,1e-05,2.7654]
[1776924902987,53.01,78225.31,0.0,-0.98467,1e-05,2.76898]
[1776924907015,53.02,78221.74,0.0,-0.9847,1e-05,2.76503]
[1776924910037,53.02,78218.23,0.0,-0.98472,1e-05,2.76077]
[1776924915072,53.03,78216.04,0.0,-0.98473,1e-05,2.75957]
[1776924917086,53.03,78212.09,0.0,-0.98477,1e-05,2.75417]
[1776924922121,53.04,78212.85,0.0,-0.98474,1e-05,2.75771]
[1776924927157,53.05,78212.63,0.0,-0.98473,1e-05,2.75964]
[1776924930178,53.06,78227.51,0.0,-0.98457,1e-05,2.78493]
[1776924931500,53.06,78228.91,0.0,-0.98456,1e-05,2.78579]
[1776924932192,53.06,78236.3,0.0,-0.98449,1e-05,2.79815]
[1776924933143,53.06,78236.3,0.0,-0.98449,1e-05,2.79815]
[1776924933194,53.06,78236.3,0.0,-0.98449,1e-05,2.79815]
[1776924933199,53.06,78238.37,0.0,-0.98446,1e-05,2.80189]
[1776924936219,53.07,78244.99,0.0,-0.98439,1e-05,2.81378]
[1776924938234,53.07,78249.4,0.0,-0.98434,1e-05,2.82167]
[1776924941255,53.07,78259.64,0.0,-0.98422,1e-05,2.83944]
[1776924942695,53.07,78259.64,0.0,-0.98422,1e-05,2.83944]
[1776924942796,53.08,78261.99,0.0,-0.9842,1e-05,2.84361]
[1776924943690,53.08,78261.99,0.0,-0.9842,1e-05,2.84361]
[1776924945283,53.08,78268.43,0.0,-0.98412,1e-05,2.8551]
[1776924946289,53.08,78272.05,0.0,-0.98408,1e-05,2.86135]
[1776924950318,53.08,78268.44,0.0,-0.98412,1e-05,2.85648]
[1776924951325,53.09,78259.75,0.0,-0.9842,1e-05,2.84249]
[1776924952365,53.09,78259.75,0.0,-0.9842,1e-05,2.84249]
[1776924952441,53.09,78259.75,0.0,-0.9842,1e-05,2.84249]
[1776924952521,53.09,78258.55,0.0,-0.98421,1e-05,2.84082]
[1776924958374,53.09,78260.98,0.0,-0.98418,1e-05,2.84659]
[1776924961337,53.1,78261.08,0.0,-0.98417,1e-05,2.84733]
[1776924967512,53.1,78263.6,0.0,-0.98414,1e-05,2.85316]
[1776924967692,53.1,78263.6,0.0,-0.98414,1e-05,2.85316]
[1776924967742,53.1,78262.56,0.0,-0.98414,1e-05,2.85173]
[1776924970459,53.11,78267.99,0.0,-0.98408,1e-05,2.86149]
[1776924973480,53.11,78271.49,0.0,-0.98404,1e-05,2.86803]
[1776924978515,53.11,78274.62,0.0,-0.984,1e-05,2.87445]
[1776924980021,53.12,78273.95,0.0,-0.98401,1e-05,2.87358]
[1776924981696,53.12,78273.63,0.0,-0.98401,1e-05,2.87329]
[1776924983609,53.12,78271.68,0.0,-0.98402,1e-05,2.87056]
[1776924983695,53.12,78271.68,0.0,-0.98402,1e-05,2.87056]
[1776924983706,53.12,78264.28,0.0,-0.9841,1e-05,2.85861]
[1776924984433,53.12,78264.28,0.0,-0.9841,1e-05,2.85861]
[1776924984689,53.12,78264.28,0.0,-0.9841,1e-05,2.85861]
[1776924984770,53.12,78263.17,0.0,-0.98411,1e-05,2.85705]
[1776924990599,53.13,78263.44,0.0,-0.9841,1e-05,2.85912]
[1776924991053,53.13,78263.44,0.0,-0.9841,1e-05,2.85912]
[1776924991189,53.13,78263.44,0.0,-0.9841,1e-05,2.85912]
[1776924991503,53.13,78263.44,0.0,-0.9841,1e-05,2.85912]
[1776924991694,53.13,78263.44,0.0,-0.9841,1e-05,2.85912]
[1776924991708,53.13,78266.96,0.0,-0.98407,1e-05,2.86333]
[1776924995389,53.13,78266.46,0.0,-0.98407,1e-05,2.86328]
[1776924995435,53.13,78266.46,0.0,-0.98407,1e-05,2.86328]
[1776924995728,53.13,78266.46,0.0,-0.98407,1e-05,2.86328]
[1776924995770,53.13,78266.24,0.0,-0.98407,1e-05,2.86317]
[1776924995939,53.13,78266.24,0.0,-0.98407,1e-05,2.86317]
[1776925001677,53.14,78266.65,0.0,-0.98406,1e-05,2.86538]
[1776925002225,53.14,78266.65,0.0,-0.98406,1e-05,2.86538]
[1776925002436,53.14,78266.65,0.0,-0.98406,1e-05,2.86538]
[1776925002587,53.14,78266.65,0.0,-0.98406,1e-05,2.86538]
[1776925002687,53.14,78266.65,0.0,-0.98406,1e-05,2.86538]
[1776925002747,53.14,78267.1,0.0,-0.98405,1e-05,2.86638]
[1776925008729,53.15,78266.31,0.0,-0.98405,1e-05,2.86658]
[1776925011497,53.15,78263.98,0.0,-0.98407,1e-05,2.86324]
[1776925011688,53.15,78263.98,0.0,-0.98407,1e-05,2.86324]
[1776925011751,53.15,78261.91,0.0,-0.98409,1e-05,2.86009]
[1776925012330,53.15,78261.91,0.0,-0.98409,1e-05,2.86009]
[1776925012435,53.15,78261.91,0.0,-0.98409,1e-05,2.86009]
[1776925016310,53.15,78262.62,0.0,-0.98407,1e-05,2.86229]
[1776925016436,53.15,78262.62,0.0,-0.98407,1e-05,2.86229]
[1776925016630,53.15,78262.62,0.0,-0.98407,1e-05,2.86229]
[1776925016686,53.15,78262.62,0.0,-0.98407,1e-05,2.86229]
[1776925016786,53.15,78262.5,0.0,-0.98407,1e-05,2.86235]
[1776925020949,53.16,78260.12,0.0,-0.98409,1e-05,2.8592]
[1776925021193,53.16,78260.81,0.0,-0.98408,1e-05,2.86059]
[1776925021531,53.16,78260.81,0.0,-0.98408,1e-05,2.86059]
[1776925021694,53.16,78260.81,0.0,-0.98408,1e-05,2.86059]
[1776925021822,53.16,78261.79,0.0,-0.98407,1e-05,2.86247]
[1776925023836,53.16,78249.59,0.0,-0.9842,1e-05,2.84294]
[1776925024918,53.16,78249.59,0.0,-0.9842,1e-05,2.84294]
[1776925024937,53.16,78249.59,0.0,-0.9842,1e-05,2.84294]
[1776925024842,53.16,78248.52,0.0,-0.98421,1e-05,2.84148]
[1776925025536,53.16,78248.52,0.0,-0.98421,1e-05,2.84148]
[1776925025687,53.16,78248.52,0.0,-0.98421,1e-05,2.84148]
[1776925025850,53.16,78248.51,0.0,-0.9842,1e-05,2.84175]
[1776925029627,53.17,78247.51,0.0,-0.98421,1e-05,2.84098]
[1776925029691,53.17,78247.51,0.0,-0.98421,1e-05,2.84098]
[1776925029878,53.17,78244.22,0.0,-0.98424,1e-05,2.83588]
[1776925030886,53.17,78251.8,0.0,-0.98416,1e-05,2.84859]
[1776925031893,53.17,78264.71,0.0,-0.98402,1e-05,2.8701]
[1776925032900,53.17,78262.33,0.0,-0.98405,1e-05,2.86641]
[1776925033014,53.17,78262.33,0.0,-0.98405,1e-05,2.86641]
[1776925033200,53.17,78262.33,0.0,-0.98405,1e-05,2.86641]
[1776925033907,53.17,78257.9,0.0,-0.98409,1e-05,2.85935]
[1776925034134,53.17,78257.9,0.0,-0.98409,1e-05,2.85935]
[1776925034187,53.17,78257.9,0.0,-0.98409,1e-05,2.85935]
[1776925034914,53.17,78258.8,0.0,-0.98408,1e-05,2.86109]
[1776925036928,53.17,78265.36,0.0,-0.98401,1e-05,2.87239]
[1776925037406,53.17,78265.36,0.0,-0.98401,1e-05,2.87239]
[1776925037435,53.17,78265.36,0.0,-0.98401,1e-05,2.87239]
[1776925040775,53.18,78268.21,0.0,-0.98397,1e-05,2.87778]
[1776925040935,53.18,78268.21,0.0,-0.98397,1e-05,2.87778]
[1776925040955,53.18,78264.12,0.0,-0.98402,1e-05,2.87125]
[1776925041656,53.18,78264.12,0.0,-0.98402,1e-05,2.87125]
[1776925041689,53.18,78264.12,0.0,-0.98402,1e-05,2.87125]
[1776925046228,53.18,78262.15,0.0,-0.98403,1e-05,2.86892]
[1776925046435,53.18,78262.15,0.0,-0.98403,1e-05,2.86892]
[1776925046537,53.18,78257.52,0.0,-0.98408,1e-05,2.86176]
[1776925047066,53.18,78257.52,0.0,-0.98408,1e-05,2.86176]
[1776925047198,53.18,78257.52,0.0,-0.98408,1e-05,2.86176]
[1776925050019,53.19,78261.92,0.0,-0.98403,1e-05,2.86974]
[1776925051635,53.19,78261.92,0.0,-0.98403,1e-05,2.86974]
[1776925051689,53.19,78261.92,0.0,-0.98403,1e-05,2.86974]
[1776925051736,53.19,78264.65,0.0,-0.984,1e-05,2.87287]
[1776925052336,53.19,78264.65,0.0,-0.984,1e-05,2.87287]
[1776925052435,53.19,78264.65,0.0,-0.984,1e-05,2.87287]
[1776925057274,53.19,78265.39,0.0,-0.98399,1e-05,2.87502]
[1776925057435,53.19,78265.39,0.0,-0.98399,1e-05,2.87502]
[1776925057529,53.19,78265.39,0.0,-0.98399,1e-05,2.87502]
[1776925057690,53.19,78265.39,0.0,-0.98399,1e-05,2.87502]
[1776925057757,53.19,78266.73,0.0,-0.98397,1e-05,2.87769]
[1776925063110,53.2,78273.4,0.0,-0.9839,1e-05,2.88987]
[1776925064116,53.2,78277.3,0.0,-0.98385,1e-05,2.89656]
[1776925065067,53.2,78277.3,0.0,-0.98385,1e-05,2.89656]
[1776925065187,53.2,78277.3,0.0,-0.98385,1e-05,2.89656]
[1776925065458,53.2,78277.3,0.0,-0.98385,1e-05,2.89656]
[1776925065691,53.2,78277.3,0.0,-0.98385,1e-05,2.89656]
[1776925065725,53.2,78273.67,0.0,-0.98389,1e-05,2.89095]
[1776925067480,53.2,78272.76,0.0,-0.9839,1e-05,2.88944]
[1776925067692,53.2,78272.76,0.0,-0.9839,1e-05,2.88944]
[1776925067793,53.2,78270.23,0.0,-0.98392,1e-05,2.88566]
[1776925068145,53.2,78266.99,0.0,-0.98395,1e-05,2.88052]
[1776925069540,53.2,78266.99,0.0,-0.98395,1e-05,2.88052]
[1776925069698,53.2,78266.99,0.0,-0.98395,1e-05,2.88052]
[1776925072407,53.21,78266.61,0.0,-0.98395,1e-05,2.88058]
[1776925072436,53.21,78266.61,0.0,-0.98395,1e-05,2.88058]
[1776925072895,53.21,78266.61,0.0,-0.98395,1e-05,2.88058]
[1776925072936,53.21,78266.61,0.0,-0.98395,1e-05,2.88058]
[1776925072922,53.21,78267.12,0.0,-0.98395,1e-05,2.88165]
[1776925073180,53.21,78270.69,0.0,-0.98391,1e-05,2.88779]
[1776925076201,53.21,78274.48,0.0,-0.98386,1e-05,2.89471]
[1776925077026,53.21,78274.48,0.0,-0.98386,1e-05,2.89471]
[1776925077194,53.21,78274.48,0.0,-0.98386,1e-05,2.89471]
[1776925078215,53.21,78271.21,0.0,-0.9839,1e-05,2.88971]
[1776925079321,53.21,78271.21,0.0,-0.9839,1e-05,2.88971]
[1776925079434,53.21,78271.21,0.0,-0.9839,1e-05,2.88971]
[1776925081161,53.21,78269.76,0.0,-0.98391,1e-05,2.88752]
[1776925081187,53.21,78269.76,0.0,-0.98391,1e-05,2.88752]
[1776925081271,53.21,78266.36,0.0,-0.98394,1e-05,2.88234]
[1776925082606,53.21,78266.36,0.0,-0.98394,1e-05,2.88234]
[1776925082701,53.21,78266.36,0.0,-0.98394,1e-05,2.88234]
[1776925082708,53.22,78261.11,0.0,-0.984,1e-05,2.8739]
[1776925086306,53.22,78259.94,0.0,-0.984,1e-05,2.87296]
[1776925088309,53.22,78259.29,0.0,-0.98401,1e-05,2.87213]
[1776925088436,53.22,78259.29,0.0,-0.98401,1e-05,2.87213]
[1776925088693,53.22,78259.29,0.0,-0.98401,1e-05,2.87213]
[1776925088937,53.22,78259.29,0.0,-0.98401,1e-05,2.87213]
[1776925088967,53.22,78259.61,0.0,-0.984,1e-05,2.87291]
[1776925091341,53.22,78262.43,0.0,-0.98397,1e-05,2.87829]
[1776925094494,53.23,78261.87,0.0,-0.98397,1e-05,2.87783]
[1776925094697,53.23,78261.87,0.0,-0.98397,1e-05,2.87783]
[1776925100406,53.23,78258.87,0.0,-0.98399,1e-05,2.87452]
[1776925101797,53.23,78258.87,0.0,-0.98399,1e-05,2.87452]
[1776925101939,53.23,78258.87,0.0,-0.98399,1e-05,2.87452]
[1776925102040,53.23,78259.84,0.0,-0.98398,1e-05,2.87636]
[1776925102322,53.23,78259.84,0.0,-0.98398,1e-05,2.87636]
[1776925102439,53.23,78259.84,0.0,-0.98398,1e-05,2.87636]
[1776925108191,53.24,78259.85,0.0,-0.98397,1e-05,2.87779]
[1776925108439,53.24,78259.85,0.0,-0.98397,1e-05,2.87779]
[1776925108522,53.24,78259.85,0.0,-0.98397,1e-05,2.87779]
[1776925108688,53.24,78259.85,0.0,-0.98397,1e-05,2.87779]
[1776925108788,53.24,78260.14,0.0,-0.98397,1e-05,2.8785]
[1776925114504,53.25,78258.53,0.0,-0.98398,1e-05,2.8754]
[1776925119539,53.25,78258.65,0.0,-0.98397,1e-05,2.87678]
[1776925121405,53.25,78259.77,0.0,-0.98396,1e-05,2.87886]
[1776925121440,53.25,78259.77,0.0,-0.98396,1e-05,2.87886]
[1776925121836,53.25,78259.77,0.0,-0.98396,1e-05,2.87886]
[1776925121941,53.25,78259.77,0.0,-0.98396,1e-05,2.87886]
[1776925122042,53.25,78260.34,0.0,-0.98395,1e-05,2.88003]
[1776925125903,53.25,78260.17,0.0,-0.98395,1e-05,2.88042]
[1776925125935,53.25,78260.17,0.0,-0.98395,1e-05,2.88042]
[1776925126004,53.26,78260.6,0.0,-0.98395,1e-05,2.88135]
[1776925126117,53.26,78260.6,0.0,-0.98395,1e-05,2.88135]
[1776925126188,53.26,78260.6,0.0,-0.98395,1e-05,2.88135]
[1776925129864,53.26,78260.65,0.0,-0.98394,1e-05,2.8821]
[1776925129903,53.26,78260.65,0.0,-0.98394,1e-05,2.8821]
[1776925129935,53.26,78260.65,0.0,-0.98394,1e-05,2.8821]
[1776925129966,53.26,78260.04,0.0,-0.98395,1e-05,2.88132]
[1776925135652,53.26,78260.58,0.0,-0.98393,1e-05,2.88351]
[1776925139325,53.27,78260.88,0.0,-0.98392,1e-05,2.88465]
[1776925139434,53.27,78260.88,0.0,-0.98392,1e-05,2.88465]
[1776925139728,53.27,78260.88,0.0,-0.98392,1e-05,2.88465]
[1776925139936,53.27,78260.88,0.0,-0.98392,1e-05,2.88465]
[1776925140037,53.27,78260.88,0.0,-0.98392,1e-05,2.88486]
[1776925145722,53.27,78260.08,0.0,-0.98392,1e-05,2.88482]
[1776925146451,53.27,78260.08,0.0,-0.98392,1e-05,2.88482]
[1776925146691,53.27,78260.08,0.0,-0.98392,1e-05,2.88482]
[1776925146838,53.27,78260.08,0.0,-0.98392,1e-05,2.88482]
[1776925146940,53.27,78260.08,0.0,-0.98392,1e-05,2.88482]
[1776925147041,53.27,78260.31,0.0,-0.98392,1e-05,2.88542]
[1776925152943,53.28,78260.44,0.0,-0.98391,1e-05,2.88668]
[1776925153038,53.28,78259.62,0.0,-0.98392,1e-05,2.88554]
[1776925153200,53.28,78259.62,0.0,-0.98392,1e-05,2.88554]
[1776925153364,53.28,78259.62,0.0,-0.98392,1e-05,2.88554]
[1776925153435,53.28,78259.62,0.0,-0.98392,1e-05,2.88554]
[1776925153778,53.28,78260.47,0.0,-0.98391,1e-05,2.88715]
[1776925158509,53.28,78260.21,0.0,-0.98391,1e-05,2.88756]
[1776925158689,53.28,78260.21,0.0,-0.98391,1e-05,2.88756]
[1776925158875,53.28,78260.21,0.0,-0.98391,1e-05,2.88756]
[1776925158936,53.28,78260.21,0.0,-0.98391,1e-05,2.88756]
[1776925158969,53.28,78258.8,0.0,-0.98392,1e-05,2.88543]
[1776925161835,53.29,78264.1,0.0,-0.98386,1e-05,2.89483]
[1776925162408,53.29,78264.1,0.0,-0.98386,1e-05,2.89483]
[1776925162439,53.29,78264.1,0.0,-0.98386,1e-05,2.89483]
[1776925162626,53.29,78264.1,0.0,-0.98386,1e-05,2.89483]
[1776925162690,53.29,78264.1,0.0,-0.98386,1e-05,2.89483]
[1776925162842,53.29,78263.99,0.0,-0.98386,1e-05,2.89485]
[1776925166784,53.29,78266.37,0.0,-0.98383,1e-05,2.89937]
[1776925166935,53.29,78266.37,0.0,-0.98383,1e-05,2.89937]
[1776925167036,53.29,78263.73,0.0,-0.98386,1e-05,2.89518]
[1776925167186,53.29,78263.73,0.0,-0.98386,1e-05,2.89518]
[1776925167435,53.29,78263.73,0.0,-0.98386,1e-05,2.89518]
[1776925172851,53.29,78260.6,0.0,-0.98389,1e-05,2.88912]
[1776925172935,53.29,78260.6,0.0,-0.98389,1e-05,2.88912]
[1776925172997,53.29,78260.22,0.0,-0.9839,1e-05,2.88869]
[1776925173379,53.29,78260.22,0.0,-0.9839,1e-05,2.88869]
[1776925173436,53.29,78260.22,0.0,-0.9839,1e-05,2.88869]
[1776925178953,53.3,78260.68,0.0,-0.98388,1e-05,2.89066]
[1776925180935,53.3,78260.68,0.0,-0.98388,1e-05,2.89066]
[1776925181036,53.3,78262.36,0.0,-0.98386,1e-05,2.89384]
[1776925181189,53.3,78262.36,0.0,-0.98386,1e-05,2.89384]
[1776925181548,53.3,78262.36,0.0,-0.98386,1e-05,2.89384]
[1776925181690,53.3,78262.36,0.0,-0.98386,1e-05,2.89384]
[1776925181975,53.3,78265.85,0.0,-0.98382,1e-05,2.89981]
[1776925182982,53.3,78268.98,0.0,-0.98379,1e-05,2.90519]
[1776925184789,53.3,78269.91,0.0,-0.98378,1e-05,2.90691]
[1776925184935,53.3,78269.91,0.0,-0.98378,1e-05,2.90691]
[1776925184996,53.3,78268.74,0.0,-0.98379,1e-05,2.90514]
[1776925185200,53.3,78268.74,0.0,-0.98379,1e-05,2.90514]
[1776925185214,53.3,78268.74,0.0,-0.98379,1e-05,2.90514]
[1776925188662,53.3,78266.65,0.0,-0.98381,1e-05,2.90219]
[1776925189234,53.31,78267.08,0.0,-0.9838,1e-05,2.90309]
[1776925189439,53.31,78267.08,0.0,-0.9838,1e-05,2.90309]
[1776925195067,53.31,78268.93,0.0,-0.98378,1e-05,2.90725]
[1776925195307,53.31,78268.93,0.0,-0.98378,1e-05,2.90725]
[1776925195435,53.31,78268.93,0.0,-0.98378,1e-05,2.90725]
[1776925196076,53.31,78247.7,0.0,-0.984,1e-05,2.8723]
[1776925196627,53.31,78247.7,0.0,-0.984,1e-05,2.8723]
[1776925197085,53.31,78208.64,0.0,-0.9844,1e-05,2.8087]
[1776925198089,53.31,78201.21,0.0,-0.98448,1e-05,2.79701]
[1776925199096,53.31,78200.55,0.0,-0.98448,1e-05,2.79631]
[1776925199854,53.31,78200.55,0.0,-0.98448,1e-05,2.79631]
[1776925200103,53.31,78200.99,0.0,-0.98448,1e-05,2.79633]
[1776925201110,53.31,78187.11,0.0,-0.98462,1e-05,2.77436]
[1776925202117,53.31,78185.78,0.0,-0.98463,1e-05,2.77263]
[1776925203124,53.32,78192.12,0.0,-0.98456,1e-05,2.7832]
[1776925204131,53.32,78199.83,0.0,-0.98448,1e-05,2.79601]
[1776925205138,53.32,78215.53,0.0,-0.98432,1e-05,2.8218]
[1776925206151,53.32,78231.18,0.0,-0.98416,1e-05,2.84767]
[1776925207157,53.32,78244.15,0.0,-0.98402,1e-05,2.86927]
[1776925208164,53.32,78243.37,0.0,-0.98402,1e-05,2.86826]
[1776925209171,53.32,78244.59,0.0,-0.98401,1e-05,2.8705]
[1776925211952,53.32,78245.52,0.0,-0.984,1e-05,2.87227]
[1776925211987,53.33,78237.55,0.0,-0.98408,1e-05,2.85963]
[1776925213264,53.33,78233.76,0.0,-0.98412,1e-05,2.85367]
[1776925214206,53.32,78224.82,0.0,-0.98421,1e-05,2.83825]
[1776925215943,53.32,78224.82,0.0,-0.98421,1e-05,2.83825]
[1776925216042,53.32,78224.97,0.0,-0.98422,1e-05,2.83692]
[1776925216219,53.32,78228.6,0.0,-0.98419,1e-05,2.84285]
[1776925217936,53.32,78228.6,0.0,-0.98419,1e-05,2.84285]
[1776925217979,53.32,78225.67,0.0,-0.98421,1e-05,2.83864]
[1776925218290,53.32,78225.67,0.0,-0.98421,1e-05,2.83864]
[1776925218436,53.32,78225.67,0.0,-0.98421,1e-05,2.83864]
[1776925223169,53.32,78225.82,0.0,-0.98421,1e-05,2.83975]
[1776925223198,53.32,78226.33,0.0,-0.9842,1e-05,2.84087]
[1776925225922,53.33,78223.3,0.0,-0.98423,1e-05,2.83649]
[1776925225937,53.33,78223.3,0.0,-0.98423,1e-05,2.83649]
[1776925225974,53.33,78222.01,0.0,-0.98424,1e-05,2.83496]
[1776925231325,53.34,78225.83,0.0,-0.9842,1e-05,2.84081]
[1776925232407,53.34,78225.83,0.0,-0.9842,1e-05,2.84081]
[1776925232436,53.34,78225.83,0.0,-0.9842,1e-05,2.84081]
[1776925237362,53.34,78226.86,0.0,-0.98418,1e-05,2.84386]
[1776925237436,53.34,78226.86,0.0,-0.98418,1e-05,2.84386]
[1776925237593,53.34,78226.86,0.0,-0.98418,1e-05,2.84386]
[1776925237688,53.34,78226.86,0.0,-0.98418,1e-05,2.84386]
[1776925237695,53.34,78227.48,0.0,-0.98417,1e-05,2.84543]
[1776925243542,53.35,78229.02,0.0,-0.98414,1e-05,2.84932]
[1776925243690,53.35,78229.02,0.0,-0.98414,1e-05,2.84932]
[1776925247944,53.35,78228.46,0.0,-0.98414,1e-05,2.84951]
[1776925248190,53.35,78228.46,0.0,-0.98414,1e-05,2.84951]
[1776925248015,53.35,78223.78,0.0,-0.98419,1e-05,2.84214]
[1776925249598,53.35,78223.52,0.0,-0.98419,1e-05,2.842]
[1776925249691,53.35,78223.52,0.0,-0.98419,1e-05,2.842]
[1776925249792,53.36,78223.47,0.0,-0.98419,1e-05,2.84221]
[1776925253416,53.36,78222.05,0.0,-0.9842,1e-05,2.84077]
[1776925253435,53.36,78222.05,0.0,-0.9842,1e-05,2.84077]
[1776925256038,53.36,78224.03,0.0,-0.98417,1e-05,2.84459]
[1776925256187,53.36,78224.03,0.0,-0.98417,1e-05,2.84459]
[1776925256134,53.36,78224.72,0.0,-0.98416,1e-05,2.84601]
[1776925258037,53.36,78224.05,0.0,-0.98417,1e-05,2.8452]
[1776925258191,53.36,78224.05,0.0,-0.98417,1e-05,2.8452]
[1776925264094,53.37,78221.39,0.0,-0.98418,1e-05,2.8426]
[1776925264187,53.37,78221.39,0.0,-0.98418,1e-05,2.8426]
[1776925265634,53.37,78222.04,0.0,-0.98417,1e-05,2.84425]
[1776925265689,53.37,78222.04,0.0,-0.98417,1e-05,2.84425]
[1776925265791,53.37,78222.51,0.0,-0.98417,1e-05,2.84531]
[1776925267914,53.38,78219.74,0.0,-0.98419,1e-05,2.84108]
[1776925267935,53.38,78219.74,0.0,-0.98419,1e-05,2.84108]
[1776925272564,53.38,78219.85,0.0,-0.98418,1e-05,2.84274]
[1776925272686,53.38,78219.85,0.0,-0.98418,1e-05,2.84274]
[1776925273382,53.38,78219.53,0.0,-0.98418,1e-05,2.84252]
[1776925273438,53.38,78219.53,0.0,-0.98418,1e-05,2.84252]
[1776925273620,53.38,78219.86,0.0,-0.98418,1e-05,2.84335]
[1776925277163,53.39,78220.45,0.0,-0.98417,1e-05,2.8449]
[1776925277187,53.39,78220.45,0.0,-0.98417,1e-05,2.8449]
[1776925282968,53.39,78220.55,0.0,-0.98416,1e-05,2.84682]
[1776925283193,53.39,78220.55,0.0,-0.98416,1e-05,2.84682]
[1776925284788,53.4,78220.46,0.0,-0.98415,1e-05,2.84725]
[1776925284937,53.4,78220.46,0.0,-0.98415,1e-05,2.84725]
[1776925285038,53.4,78220.0,0.0,-0.98416,1e-05,2.84678]
[1776925287810,53.4,78219.61,0.0,-0.98416,1e-05,2.84673]
[1776925287937,53.4,78219.61,0.0,-0.98416,1e-05,2.84673]
[1776925292003,53.4,78219.4,0.0,-0.98415,1e-05,2.84755]
[1776925292186,53.4,78219.4,0.0,-0.98415,1e-05,2.84755]
[1776925292017,53.4,78220.69,0.0,-0.98415,1e-05,2.8481]
[1776925297062,53.41,78219.84,0.0,-0.98415,1e-05,2.84786]
[1776925297195,53.41,78219.84,0.0,-0.98415,1e-05,2.84786]
[1776925300809,53.42,78211.59,0.0,-0.98422,1e-05,2.83585]
[1776925301519,53.42,78211.59,0.0,-0.98422,1e-05,2.83585]
[1776925301688,53.42,78211.59,0.0,-0.98422,1e-05,2.83585]
[1776925301816,53.42,78210.25,0.0,-0.98424,1e-05,2.83397]
[1776925305843,53.42,78203.97,0.0,-0.98429,1e-05,2.825]
[1776925307935,53.42,78204.01,0.0,-0.98429,1e-05,2.82538]
[1776925307955,53.42,78210.29,0.0,-0.98422,1e-05,2.83591]
[1776925309464,53.42,78209.24,0.0,-0.98423,1e-05,2.83451]
[1776925309689,53.42,78209.24,0.0,-0.98423,1e-05,2.83451]
[1776925310291,53.42,78209.24,0.0,-0.98423,1e-05,2.83451]
[1776925309872,53.43,78208.47,0.0,-0.98424,1e-05,2.83356]
[1776925310434,53.43,78208.47,0.0,-0.98424,1e-05,2.83356]
[1776925313900,53.43,78217.32,0.0,-0.98414,1e-05,2.84923]
[1776925314907,53.43,78215.5,0.0,-0.98415,1e-05,2.84653]
[1776925317010,53.43,78217.86,0.0,-0.98413,1e-05,2.85067]
[1776925317092,53.43,78217.86,0.0,-0.98413,1e-05,2.85067]
[1776925317191,53.43,78217.86,0.0,-0.98413,1e-05,2.85067]
[1776925317194,53.43,78218.24,0.0,-0.98412,1e-05,2.85157]
[1776925320951,53.44,78225.69,0.0,-0.98404,1e-05,2.86486]
[1776925321960,53.44,78235.2,0.0,-0.98394,1e-05,2.88075]
[1776925322967,53.44,78236.26,0.0,-0.98392,1e-05,2.88272]
[1776925324589,53.44,78238.77,0.0,-0.9839,1e-05,2.88708]
[1776925324593,53.44,78238.77,0.0,-0.9839,1e-05,2.88708]
[1776925324691,53.44,78238.77,0.0,-0.9839,1e-05,2.88708]
[1776925324981,53.44,78238.97,0.0,-0.98389,1e-05,2.88763]
[1776925326995,53.44,78242.98,0.0,-0.98385,1e-05,2.89467]
[1776925329009,53.45,78261.79,0.0,-0.98365,1e-05,2.92628]
[1776925330016,53.45,78264.11,0.0,-0.98362,1e-05,2.9303]
[1776925334044,53.45,78255.23,0.0,-0.98371,1e-05,2.91603]
[1776925335051,53.45,78253.82,0.0,-0.98373,1e-05,2.91385]
[1776925336743,53.45,78253.75,0.0,-0.98373,1e-05,2.9139]
[1776925336761,53.45,78253.75,0.0,-0.98373,1e-05,2.9139]
[1776925336935,53.45,78253.75,0.0,-0.98373,1e-05,2.9139]
[1776925337065,53.45,78253.54,0.0,-0.98373,1e-05,2.91371]
[1776925342100,53.45,78262.43,0.0,-0.98363,1e-05,2.92932]
[1776925344114,53.45,78257.29,0.0,-0.98368,1e-05,2.92104]
[1776925345596,53.45,78254.73,0.0,-0.98371,1e-05,2.91693]
[1776925345644,53.45,78254.73,0.0,-0.98371,1e-05,2.91693]
[1776925345688,53.45,78254.73,0.0,-0.98371,1e-05,2.91693]
[1776925346128,53.46,78254.6,0.0,-0.98371,1e-05,2.91687]
[1776925348142,53.46,78242.03,0.0,-0.98384,1e-05,2.89634]
[1776925349149,53.46,78240.39,0.0,-0.98385,1e-05,2.89381]
[1776925350156,53.46,78236.12,0.0,-0.9839,1e-05,2.88696]
[1776925351611,53.46,78236.42,0.0,-0.9839,1e-05,2.88579]
[1776925351682,53.46,78236.42,0.0,-0.9839,1e-05,2.88579]
[1776925351689,53.46,78236.42,0.0,-0.9839,1e-05,2.88579]
[1776925352170,53.46,78236.65,0.0,-0.9839,1e-05,2.88637]
[1776925356467,53.46,78236.12,0.0,-0.9839,1e-05,2.88631]
[1776925356469,53.46,78236.12,0.0,-0.9839,1e-05,2.88631]
[1776925356686,53.46,78236.12,0.0,-0.9839,1e-05,2.88631]
[1776925357205,53.46,78235.81,0.0,-0.9839,1e-05,2.886]
[1776925362240,53.47,78237.05,0.0,-0.98388,1e-05,2.88903]
[1776925363635,53.47,78236.82,0.0,-0.98388,1e-05,2.88884]
[1776925363689,53.47,78236.82,0.0,-0.98388,1e-05,2.88884]
[1776925363750,53.47,78236.82,0.0,-0.98388,1e-05,2.88884]
[1776925363938,53.47,78236.82,0.0,-0.98388,1e-05,2.88884]
[1776925364037,53.47,78236.82,0.0,-0.98388,1e-05,2.88903]
[1776925366268,53.47,78242.05,0.0,-0.98382,1e-05,2.89806]
[1776925367275,53.47,78248.87,0.0,-0.98375,1e-05,2.90954]
[1776925368281,53.47,78243.44,0.0,-0.98381,1e-05,2.9007]
[1776925369222,53.47,78243.44,0.0,-0.98381,1e-05,2.9007]
[1776925369229,53.47,78243.44,0.0,-0.98381,1e-05,2.9007]
[1776925369288,53.47,78243.84,0.0,-0.9838,1e-05,2.90153]
[1776925369436,53.47,78243.84,0.0,-0.9838,1e-05,2.90153]
[1776925373624,53.48,78240.81,0.0,-0.98383,1e-05,2.8972]
[1776925373689,53.48,78240.81,0.0,-0.98383,1e-05,2.8972]
[1776925374324,53.48,78240.39,0.0,-0.98383,1e-05,2.89668]
[1776925379359,53.48,78239.35,0.0,-0.98384,1e-05,2.89586]
[1776925380580,53.48,78239.0,0.0,-0.98384,1e-05,2.89546]
[1776925380649,53.48,78239.0,0.0,-0.98384,1e-05,2.89546]
[1776925380688,53.48,78239.0,0.0,-0.98384,1e-05,2.89546]
[1776925380789,53.48,78239.0,0.0,-0.98384,1e-05,2.89564]
[1776925387191,53.48,78240.11,0.0,-0.98382,1e-05,2.89818]
[1776925387228,53.48,78294.15,0.0,-0.98325,1e-05,2.98789]
[1776925387425,53.48,78320.08,0.0,-0.98297,1e-05,3.03203]
[1776925388432,53.48,78318.81,0.0,-0.98298,1e-05,3.02989]
[1776925389783,53.48,78318.81,0.0,-0.98298,1e-05,3.02989]
[1776925389825,53.48,78319.92,0.0,-0.98297,1e-05,3.03169]
[1776925391453,53.48,78313.78,0.0,-0.98304,1e-05,3.02115]
[1776925392460,53.48,78318.97,0.0,-0.98298,1e-05,3.02998]
[1776925393467,53.48,78322.53,0.0,-0.98294,1e-05,3.03605]
[1776925394474,53.48,78330.02,0.0,-0.98286,1e-05,3.04887]
[1776925396383,53.48,78330.02,0.0,-0.98286,1e-05,3.04887]
[1776925395481,53.48,78335.12,0.0,-0.9828,1e-05,3.05759]
[1776925396488,53.48,78336.21,0.0,-0.98279,1e-05,3.0594]
[1776925400253,53.48,78333.82,0.0,-0.98282,1e-05,3.0551]
[1776925403894,53.48,78330.15,0.0,-0.98286,1e-05,3.04839]
[1776925403897,53.48,78322.24,0.0,-0.98295,1e-05,3.03475]
[1776925404544,53.48,78316.57,0.0,-0.98301,1e-05,3.025]
[1776925407565,53.48,78321.34,0.0,-0.98296,1e-05,3.03308]
[1776925412600,53.48,78316.48,0.0,-0.98303,1e-05,3.02266]
[1776925413607,53.48,78307.85,0.0,-0.98312,1e-05,3.00792]
[1776925414613,53.48,78307.62,0.0,-0.98312,1e-05,3.00753]
[1776925415620,53.48,78302.93,0.0,-0.98317,1e-05,2.99955]
[1776925416724,53.48,78302.93,0.0,-0.98317,1e-05,2.99955]
[1776925416934,53.48,78326.51,0.0,-0.98291,1e-05,3.03981]
[1776925417642,53.48,78333.81,0.0,-0.98283,1e-05,3.05231]
[1776925420107,53.48,78333.78,0.0,-0.98284,1e-05,3.05219]
[1776925422679,53.47,78330.25,0.0,-0.98288,1e-05,3.04584]
[1776925427530,53.47,78328.66,0.0,-0.9829,1e-05,3.04287]
[1776925427691,53.47,78328.66,0.0,-0.9829,1e-05,3.04287]
[1776925430268,53.47,78329.35,0.0,-0.98289,1e-05,3.04395]
[1776925430735,53.47,78342.14,0.0,-0.98275,1e-05,3.06588]
[1776925431741,53.47,78341.82,0.0,-0.98275,1e-05,3.06524]
[1776925433823,53.47,78342.27,0.0,-0.98275,1e-05,3.06593]
[1776925436779,53.45,78354.97,0.0,-0.98264,1e-05,3.08318]
[1776925437785,53.45,78360.28,0.0,-0.98259,1e-05,3.09119]
[1776925439799,53.44,78350.92,0.0,-0.98271,1e-05,3.07252]
[1776925443067,53.43,78352.74,0.0,-0.9827,1e-05,3.07329]
[1776925443197,53.43,78352.74,0.0,-0.9827,1e-05,3.07329]
[1776925443829,53.42,78360.6,0.0,-0.98263,1e-05,3.08454]
[1776925444836,53.42,78357.37,0.0,-0.98267,1e-05,3.07882]
[1776925446548,53.42,78358.72,0.0,-0.98265,1e-05,3.08106]
[1776925446650,53.42,78358.72,0.0,-0.98265,1e-05,3.08106]
[1776925446690,53.42,78358.72,0.0,-0.98265,1e-05,3.08106]
[1776925446859,53.42,78359.16,0.0,-0.98265,1e-05,3.08172]
[1776925451894,53.42,78350.43,0.0,-0.98275,1e-05,3.06605]
[1776925452901,53.42,78349.4,0.0,-0.98276,1e-05,3.06419]
[1776925454100,53.42,78349.4,0.0,-0.98276,1e-05,3.06419]
[1776925454191,53.42,78349.4,0.0,-0.98276,1e-05,3.06419]
[1776925454530,53.42,78348.2,0.0,-0.98277,1e-05,3.06204]
[1776925454690,53.42,78348.2,0.0,-0.98277,1e-05,3.06204]
[1776925454916,53.42,78348.86,0.0,-0.98277,1e-05,3.06311]
[1776925459950,53.42,78347.96,0.0,-0.98278,1e-05,3.06121]
[1776925461417,53.42,78347.96,0.0,-0.98278,1e-05,3.06121]
[1776925461436,53.42,78347.96,0.0,-0.98278,1e-05,3.06121]
[1776925465993,53.42,78340.95,0.0,-0.98286,1e-05,3.04874]
[1776925467000,53.42,78334.95,0.0,-0.98293,1e-05,3.03839]
[1776925468780,53.41,78334.12,0.0,-0.98294,1e-05,3.03693]
[1776925468936,53.41,78334.12,0.0,-0.98294,1e-05,3.03693]
[1776925469371,53.41,78334.12,0.0,-0.98294,1e-05,3.03693]
[1776925469434,53.41,78334.12,0.0,-0.98294,1e-05,3.03693]
[1776925469470,53.41,78334.69,0.0,-0.98293,1e-05,3.03789]
[1776925473429,53.41,78335.33,0.0,-0.98293,1e-05,3.03698]
[1776925473437,53.41,78335.33,0.0,-0.98293,1e-05,3.03698]
[1776925479086,53.41,78335.3,0.0,-0.98293,1e-05,3.03676]
[1776925479793,53.41,78335.3,0.0,-0.98293,1e-05,3.03676]
[1776925479936,53.41,78335.3,0.0,-0.98293,1e-05,3.03676]
[1776925480211,53.41,78335.3,0.0,-0.98293,1e-05,3.03676]
[1776925480437,53.41,78335.3,0.0,-0.98293,1e-05,3.03676]
[1776925480293,53.41,78334.7,0.0,-0.98294,1e-05,3.03571]
[1776925485528,53.41,78334.82,0.0,-0.98294,1e-05,3.03579]
[1776925485693,53.41,78334.82,0.0,-0.98294,1e-05,3.03579]
[1776925490012,53.41,78334.48,0.0,-0.98295,1e-05,3.03512]
[1776925490202,53.41,78334.48,0.0,-0.98295,1e-05,3.03512]
[1776925490231,53.41,78334.48,0.0,-0.98295,1e-05,3.03512]
[1776925490436,53.41,78334.48,0.0,-0.98295,1e-05,3.03512]
[1776925490444,53.41,78334.56,0.0,-0.98294,1e-05,3.03523]
[1776925493176,53.41,78334.53,0.0,-0.98295,1e-05,3.03513]
[1776925493191,53.41,78334.53,0.0,-0.98295,1e-05,3.03513]
[1776925496987,53.41,78332.93,0.0,-0.98296,1e-05,3.03229]
[1776925497191,53.41,78332.93,0.0,-0.98296,1e-05,3.03229]
[1776925497203,53.41,78332.93,0.0,-0.98296,1e-05,3.03229]
[1776925497436,53.41,78332.93,0.0,-0.98296,1e-05,3.03229]
[1776925497212,53.41,78334.05,0.0,-0.98295,1e-05,3.0342]
[1776925502247,53.41,78334.22,0.0,-0.98295,1e-05,3.03439]
[1776925503387,53.41,78334.22,0.0,-0.98295,1e-05,3.03439]
[1776925503438,53.41,78334.22,0.0,-0.98295,1e-05,3.03439]
[1776925508073,53.41,78334.39,0.0,-0.98295,1e-05,3.03459]
[1776925508189,53.41,78334.39,0.0,-0.98295,1e-05,3.03459]
[1776925508317,53.41,78334.39,0.0,-0.98295,1e-05,3.03459]
[1776925508436,53.41,78334.39,0.0,-0.98295,1e-05,3.03459]
[1776925508416,53.41,78334.23,0.0,-0.98295,1e-05,3.03429]
[1776925514331,53.41,78334.68,0.0,-0.98295,1e-05,3.03495]
[1776925519366,53.41,78335.12,0.0,-0.98294,1e-05,3.03562]
[1776925519729,53.41,78335.12,0.0,-0.98294,1e-05,3.03562]
[1776925519943,53.41,78335.12,0.0,-0.98294,1e-05,3.03562]
[1776925525408,53.41,78334.78,0.0,-0.98295,1e-05,3.03494]
[1776925529600,53.41,78335.09,0.0,-0.98294,1e-05,3.03542]
[1776925529690,53.41,78335.09,0.0,-0.98294,1e-05,3.03542]
[1776925530257,53.41,78335.09,0.0,-0.98294,1e-05,3.03542]
[1776925530436,53.41,78335.09,0.0,-0.98294,1e-05,3.03542]
[1776925530444,53.41,78333.79,0.0,-0.98296,1e-05,3.03316]
[1776925533126,53.41,78333.45,0.0,-0.98297,1e-05,3.03063]
[1776925533193,53.41,78333.45,0.0,-0.98297,1e-05,3.03063]
[1776925538499,53.41,78333.19,0.0,-0.98298,1e-05,3.03014]
[1776925539527,53.41,78333.19,0.0,-0.98298,1e-05,3.03014]
[1776925539697,53.41,78332.93,0.0,-0.98298,1e-05,3.02968]
[1776925540150,53.41,78332.93,0.0,-0.98298,1e-05,3.02968]
[1776925540190,53.41,78332.93,0.0,-0.98298,1e-05,3.02968]
[1776925540513,53.41,78333.31,0.0,-0.98297,1e-05,3.03033]
[1776925546556,53.41,78326.12,0.0,-0.98305,1e-05,3.01798]
[1776925547563,53.41,78320.33,0.0,-0.98312,1e-05,3.0081]
[1776925548702,53.41,78320.33,0.0,-0.98312,1e-05,3.0081]
[1776925548934,53.41,78320.33,0.0,-0.98312,1e-05,3.0081]
[1776925549035,53.41,78319.1,0.0,-0.98313,1e-05,3.00605]
[1776925550868,53.41,78320.65,0.0,-0.98311,1e-05,3.00869]
[1776925550935,53.41,78320.65,0.0,-0.98311,1e-05,3.00869]
[1776925550969,53.41,78321.28,0.0,-0.98311,1e-05,3.00982]
[1776925554553,53.41,78321.8,0.0,-0.9831,1e-05,3.01073]
[1776925554691,53.41,78320.46,0.0,-0.98311,1e-05,3.00847]
[1776925558215,53.41,78320.26,0.0,-0.98312,1e-05,3.00818]
[1776925558436,53.41,78320.26,0.0,-0.98312,1e-05,3.00818]
[1776925558537,53.41,78317.07,0.0,-0.98315,1e-05,3.00279]
[1776925560057,53.41,78317.24,0.0,-0.98315,1e-05,3.00308]
[1776925560197,53.41,78317.24,0.0,-0.98315,1e-05,3.00308]
[1776925564785,53.41,78316.26,0.0,-0.98316,1e-05,3.00155]
[1776925564936,53.41,78316.26,0.0,-0.98316,1e-05,3.00155]
[1776925565689,53.41,78307.96,0.0,-0.98325,1e-05,2.98747]
[1776925566741,53.41,78307.96,0.0,-0.98325,1e-05,2.98747]
[1776925566859,53.41,78307.96,0.0,-0.98325,1e-05,2.98747]
[1776925566938,53.41,78307.96,0.0,-0.98325,1e-05,2.98747]
[1776925566961,53.41,78305.69,0.0,-0.98327,1e-05,2.98369]
[1776925572738,53.41,78304.41,0.0,-0.98329,1e-05,2.98179]
[1776925576176,53.41,78305.49,0.0,-0.98327,1e-05,2.98372]
[1776925576187,53.41,78305.49,0.0,-0.98327,1e-05,2.98372]
[1776925577554,53.41,78307.19,0.0,-0.98325,1e-05,2.98664]
[1776925577698,53.41,78308.49,0.0,-0.98324,1e-05,2.98888]
[1776925577773,53.41,78308.21,0.0,-0.98324,1e-05,2.98843]
[1776925578599,53.41,78308.21,0.0,-0.98324,1e-05,2.98843]
[1776925578690,53.41,78308.21,0.0,-0.98324,1e-05,2.98843]
[1776925578779,53.41,78314.8,0.0,-0.98317,1e-05,2.99966]
[1776925581141,53.41,78314.04,0.0,-0.98318,1e-05,2.99838]
[1776925581191,53.41,78314.04,0.0,-0.98318,1e-05,2.99838]
[1776925581434,53.41,78314.04,0.0,-0.98318,1e-05,2.99838]
[1776925581535,53.41,78316.14,0.0,-0.98316,1e-05,3.00196]
[1776925587026,53.41,78317.6,0.0,-0.98314,1e-05,3.00446]
[1776925587190,53.41,78317.6,0.0,-0.98314,1e-05,3.00446]
[1776925587292,53.41,78325.56,0.0,-0.98305,1e-05,3.01804]
[1776925587842,53.41,78327.51,0.0,-0.98303,1e-05,3.02136]
[1776925588850,53.41,78324.37,0.0,-0.98307,1e-05,3.01597]
[1776925589724,53.41,78324.37,0.0,-0.98307,1e-05,3.01597]
[1776925589937,53.41,78324.37,0.0,-0.98307,1e-05,3.01597]
[1776925590122,53.41,78324.37,0.0,-0.98307,1e-05,3.01597]
[1776925590190,53.41,78324.37,0.0,-0.98307,1e-05,3.01597]
[1776925590194,53.41,78325.91,0.0,-0.98305,1e-05,3.01858]
[1776925590864,53.41,78336.88,0.0,-0.98293,1e-05,3.03735]
[1776925592186,53.41,78336.88,0.0,-0.98293,1e-05,3.03735]
[1776925592270,53.41,78336.88,0.0,-0.98293,1e-05,3.03735]
[1776925592373,53.41,78337.88,0.0,-0.98293,1e-05,3.03709]
[1776925593237,53.41,78337.88,0.0,-0.98293,1e-05,3.03709]
[1776925593435,53.41,78337.88,0.0,-0.98293,1e-05,3.03709]
[1776925596495,53.41,78342.74,0.0,-0.98288,1e-05,3.04528]
[1776925596538,53.41,78343.99,0.0,-0.98286,1e-05,3.04737]
[1776925596685,53.41,78343.99,0.0,-0.98286,1e-05,3.04737]
[1776925598155,53.41,78346.54,0.0,-0.98284,1e-05,3.0517]
[1776925598195,53.41,78346.54,0.0,-0.98284,1e-05,3.0517]
[1776925598203,53.41,78349.58,0.0,-0.9828,1e-05,3.05687]
[1776925603046,53.41,78350.91,0.0,-0.98279,1e-05,3.05885]
[1776925603191,53.41,78350.91,0.0,-0.98279,1e-05,3.05885]
[1776925603863,53.41,78350.29,0.0,-0.9828,1e-05,3.0577]
[1776925603938,53.41,78350.29,0.0,-0.9828,1e-05,3.0577]
[1776925603955,53.41,78350.52,0.0,-0.98279,1e-05,3.05801]
[1776925606944,53.41,78350.9,0.0,-0.98279,1e-05,3.05851]
[1776925607192,53.41,78350.9,0.0,-0.98279,1e-05,3.05851]
[1776925611070,53.41,78349.18,0.0,-0.98281,1e-05,3.05523]
[1776925611193,53.41,78349.18,0.0,-0.98281,1e-05,3.05523]
[1776925611294,53.41,78348.44,0.0,-0.98282,1e-05,3.05388]
[1776925615061,53.41,78348.23,0.0,-0.98282,1e-05,3.0533]
[1776925615190,53.41,78348.23,0.0,-0.98282,1e-05,3.0533]
[1776925618067,53.41,78348.92,0.0,-0.98282,1e-05,3.05427]
[1776925618189,53.41,78348.92,0.0,-0.98282,1e-05,3.05427]
[1776925618274,53.41,78347.89,0.0,-0.98283,1e-05,3.05243]
[1776925620106,53.41,78348.62,0.0,-0.98282,1e-05,3.05361]
[1776925620189,53.41,78348.62,0.0,-0.98282,1e-05,3.05361]
[1776925626044,53.4,78348.5,0.0,-0.98283,1e-05,3.05298]
[1776925626200,53.4,78348.5,0.0,-0.98283,1e-05,3.05298]
[1776925627090,53.4,78348.74,0.0,-0.98282,1e-05,3.05332]
[1776925627189,53.4,78348.74,0.0,-0.98282,1e-05,3.05332]
[1776925627292,53.4,78348.44,0.0,-0.98283,1e-05,3.05273]
[1776925631751,53.4,78347.84,0.0,-0.98284,1e-05,3.05141]
[1776925631939,53.4,78347.84,0.0,-0.98284,1e-05,3.05141]
[1776925632151,53.4,78347.67,0.0,-0.98284,1e-05,3.05105]
[1776925637186,53.4,78347.31,0.0,-0.98285,1e-05,3.05008]
[1776925637936,53.4,78347.31,0.0,-0.98285,1e-05,3.05008]
[1776925641216,53.4,78332.89,0.0,-0.98301,1e-05,3.02505]
[1776925642223,53.4,78331.26,0.0,-0.98302,1e-05,3.02223]
[1776925642731,53.4,78331.26,0.0,-0.98302,1e-05,3.02223]
[1776925642787,53.4,78331.26,0.0,-0.98302,1e-05,3.02223]
[1776925643230,53.4,78332.22,0.0,-0.98301,1e-05,3.02386]
[1776925646251,53.4,78335.22,0.0,-0.98298,1e-05,3.02893]
[1776925646884,53.4,78335.22,0.0,-0.98298,1e-05,3.02893]
[1776925646936,53.4,78335.22,0.0,-0.98298,1e-05,3.02893]
[1776925652293,53.4,78335.03,0.0,-0.983,1e-05,3.02652]
[1776925653121,53.4,78335.03,0.0,-0.983,1e-05,3.02652]
[1776925653192,53.4,78335.03,0.0,-0.983,1e-05,3.02652]
[1776925653405,53.4,78333.71,0.0,-0.98301,1e-05,3.02424]
[1776925654307,53.4,78330.51,0.0,-0.98305,1e-05,3.01874]
[1776925655314,53.4,78327.46,0.0,-0.98308,1e-05,3.01352]
[1776925655937,53.4,78327.46,0.0,-0.98308,1e-05,3.01352]
[1776925659273,53.4,78327.98,0.0,-0.98307,1e-05,3.01439]
[1776925659436,53.4,78327.98,0.0,-0.98307,1e-05,3.01439]
[1776925659513,53.4,78328.64,0.0,-0.98307,1e-05,3.01551]
[1776925659935,53.4,78328.64,0.0,-0.98307,1e-05,3.01551]
[1776925665384,53.4,78328.63,0.0,-0.98307,1e-05,3.01544]
[1776925666680,53.4,78328.63,0.0,-0.98307,1e-05,3.01544]
[1776925666939,53.4,78328.98,0.0,-0.98306,1e-05,3.01603]
[1776925667398,53.4,78324.11,0.0,-0.98312,1e-05,3.00771]
[1776925668957,53.4,78323.15,0.0,-0.98313,1e-05,3.00607]
[1776925669190,53.4,78323.15,0.0,-0.98313,1e-05,3.00607]
[1776925671426,53.4,78315.59,0.0,-0.98321,1e-05,2.99323]
[1776925672433,53.4,78316.96,0.0,-0.98319,1e-05,2.99558]
[1776925673405,53.4,78316.96,0.0,-0.98319,1e-05,2.99558]
[1776925673434,53.4,78316.96,0.0,-0.98319,1e-05,2.99558]
[1776925673439,53.4,78317.39,0.0,-0.98319,1e-05,2.99633]
[1776925674652,53.4,78317.39,0.0,-0.98319,1e-05,2.99633]
[1776925674695,53.4,78317.39,0.0,-0.98319,1e-05,2.99633]
[1776925680489,53.4,78315.04,0.0,-0.98321,1e-05,2.9925]
[1776925683955,53.4,78317.11,0.0,-0.98319,1e-05,2.99608]
[1776925684657,53.4,78316.35,0.0,-0.9832,1e-05,2.99481]
[1776925685085,53.4,78316.35,0.0,-0.9832,1e-05,2.99481]
[1776925685269,53.4,78316.35,0.0,-0.9832,1e-05,2.99481]
[1776925685388,53.4,78316.35,0.0,-0.9832,1e-05,2.99481]
[1776925687884,53.4,78318.18,0.0,-0.98318,1e-05,2.99797]
[1776925687935,53.4,78318.18,0.0,-0.98318,1e-05,2.99797]
[1776925688306,53.4,78318.18,0.0,-0.98318,1e-05,2.99797]
[1776925688435,53.4,78318.18,0.0,-0.98318,1e-05,2.99797]
[1776925688545,53.4,78321.7,0.0,-0.98314,1e-05,3.00398]
[1776925692573,53.4,78321.88,0.0,-0.98314,1e-05,3.00429]
[1776925693302,53.4,78321.88,0.0,-0.98314,1e-05,3.00429]
[1776925693442,53.4,78321.88,0.0,-0.98314,1e-05,3.00429]
[1776925693580,53.4,78322.97,0.0,-0.98313,1e-05,3.00615]
[1776925695744,53.4,78323.6,0.0,-0.98312,1e-05,3.00721]
[1776925695936,53.4,78323.6,0.0,-0.98312,1e-05,3.00721]
[1776925699259,53.4,78325.0,0.0,-0.9831,1e-05,3.00959]
[1776925699436,53.4,78325.0,0.0,-0.9831,1e-05,3.00959]
[1776925699623,53.4,78324.83,0.0,-0.98311,1e-05,3.00929]
[1776925699753,53.4,78324.83,0.0,-0.98311,1e-05,3.00929]
[1776925699936,53.4,78324.83,0.0,-0.98311,1e-05,3.00929]
[1776925704363,53.4,78322.55,0.0,-0.98313,1e-05,3.00538]
[1776925704436,53.4,78322.55,0.0,-0.98313,1e-05,3.00538]
[1776925704668,53.4,78322.55,0.0,-0.98313,1e-05,3.00538]
[1776925704688,53.4,78322.55,0.0,-0.98313,1e-05,3.00538]
[1776925704658,53.4,78324.02,0.0,-0.98312,1e-05,3.00788]
[1776925705664,53.4,78320.87,0.0,-0.98315,1e-05,3.00251]
[1776925706672,53.4,78324.16,0.0,-0.98311,1e-05,3.00812]
[1776925707275,53.4,78324.16,0.0,-0.98311,1e-05,3.00812]
[1776925707436,53.4,78324.16,0.0,-0.98311,1e-05,3.00812]
[1776925707511,53.4,78324.16,0.0,-0.98311,1e-05,3.00812]
[1776925707697,53.4,78324.16,0.0,-0.98311,1e-05,3.00812]
[1776925707678,53.4,78324.27,0.0,-0.98311,1e-05,3.00831]
[1776925708686,53.4,78324.54,0.0,-0.98311,1e-05,3.00877]
[1776925713721,53.4,78324.56,0.0,-0.98312,1e-05,3.00687]
[1776925716746,53.4,78322.09,0.0,-0.98315,1e-05,3.00267]
[1776925716937,53.4,78322.09,0.0,-0.98315,1e-05,3.00267]
[1776925719316,53.4,78320.18,0.0,-0.98317,1e-05,2.99942]
[1776925719435,53.4,78320.18,0.0,-0.98317,1e-05,2.99942]
[1776925724189,53.4,78317.76,0.0,-0.98319,1e-05,2.99539]
[1776925724435,53.4,78317.76,0.0,-0.98319,1e-05,2.99539]
[1776925724536,53.4,78314.46,0.0,-0.98323,1e-05,2.98982]
[1776925725422,53.4,78314.46,0.0,-0.98323,1e-05,2.98982]
[1776925725442,53.4,78314.46,0.0,-0.98323,1e-05,2.98982]
[1776925729683,53.4,78314.83,0.0,-0.98322,1e-05,2.99054]
[1776925729936,53.4,78314.34,0.0,-0.98323,1e-05,2.98976]
[1776925730094,53.4,78314.34,0.0,-0.98323,1e-05,2.98976]
[1776925730190,53.4,78314.34,0.0,-0.98323,1e-05,2.98976]
[1776925730248,53.4,78313.75,0.0,-0.98324,1e-05,2.98878]
[1776925734312,53.4,78315.54,0.0,-0.98322,1e-05,2.99188]
[1776925734436,53.4,78315.54,0.0,-0.98322,1e-05,2.99188]
[1776925740708,53.4,78315.37,0.0,-0.98322,1e-05,2.99174]
[1776925740915,53.4,78315.53,0.0,-0.98321,1e-05,2.99203]
[1776925740935,53.4,78315.53,0.0,-0.98321,1e-05,2.99203]
[1776925740966,53.4,78315.73,0.0,-0.98321,1e-05,2.99239]
[1776925743969,53.4,78315.8,0.0,-0.98321,1e-05,2.99255]
[1776925744189,53.4,78315.8,0.0,-0.98321,1e-05,2.99255]
[1776925744967,53.4,78314.84,0.0,-0.98322,1e-05,2.99094]
[1776925745195,53.4,78314.84,0.0,-0.98322,1e-05,2.99094]
[1776925745295,53.4,78315.93,0.0,-0.98321,1e-05,2.99281]
[1776925748453,53.4,78315.75,0.0,-0.98321,1e-05,2.99252]
[1776925748690,53.4,78315.75,0.0,-0.98321,1e-05,2.99252]
[1776925752021,53.4,78315.13,0.0,-0.98322,1e-05,2.99156]
[1776925752620,53.4,78315.13,0.0,-0.98322,1e-05,2.99156]
[1776925752624,53.4,78323.76,0.0,-0.98312,1e-05,3.00625]
[1776925752999,53.4,78327.6,0.0,-0.98308,1e-05,3.0128]
[1776925754007,53.4,78324.75,0.0,-0.98311,1e-05,3.00792]
[1776925755052,53.4,78324.75,0.0,-0.98311,1e-05,3.00792]
[1776925755747,53.4,78324.75,0.0,-0.98311,1e-05,3.00792]
[1776925755151,53.4,78325.89,0.0,-0.9831,1e-05,3.00985]
[1776925759423,53.4,78325.43,0.0,-0.98311,1e-05,3.00904]
[1776925759440,53.4,78325.43,0.0,-0.98311,1e-05,3.00904]
[1776925761175,53.4,78326.91,0.0,-0.98309,1e-05,3.01154]
[1776925761190,53.4,78326.91,0.0,-0.98309,1e-05,3.01154]
[1776925761267,53.4,78327.81,0.0,-0.98308,1e-05,3.01307]
[1776925767099,53.4,78327.32,0.0,-0.98309,1e-05,3.01217]
[1776925768087,53.4,78327.32,0.0,-0.98309,1e-05,3.01217]
[1776925768190,53.4,78327.32,0.0,-0.98309,1e-05,3.01217]
[1776925771113,53.4,78325.35,0.0,-0.98311,1e-05,3.0088]
[1776925771194,53.4,78325.35,0.0,-0.98311,1e-05,3.0088]
[1776925776861,53.4,78325.84,0.0,-0.98311,1e-05,3.00773]
[1776925776935,53.4,78325.84,0.0,-0.98311,1e-05,3.00773]
[1776925777671,53.4,78325.84,0.0,-0.98311,1e-05,3.00773]
[1776925777688,53.4,78325.84,0.0,-0.98311,1e-05,3.00773]
[1776925777772,53.4,78325.14,0.0,-0.98312,1e-05,3.00654]
[1776925781609,53.4,78323.73,0.0,-0.98313,1e-05,3.00415]
[1776925781691,53.4,78323.73,0.0,-0.98313,1e-05,3.00415]
[1776925782204,53.4,78320.57,0.0,-0.98317,1e-05,2.99879]
[1776925783260,53.4,78320.57,0.0,-0.98317,1e-05,2.99879]
[1776925783439,53.4,78320.57,0.0,-0.98317,1e-05,2.99879]
[1776925783472,53.4,78320.24,0.0,-0.98317,1e-05,2.99825]
[1776925789253,53.4,78319.26,0.0,-0.98318,1e-05,2.99669]
[1776925792168,53.4,78319.11,0.0,-0.98318,1e-05,2.99648]
[1776925792199,53.4,78319.11,0.0,-0.98318,1e-05,2.99648]
[1776925797309,53.4,78319.19,0.0,-0.98318,1e-05,2.99674]
[1776925798323,53.4,78308.61,0.0,-0.9833,1e-05,2.97881]
[1776925799098,53.4,78308.61,0.0,-0.9833,1e-05,2.97881]
[1776925799191,53.4,78308.61,0.0,-0.9833,1e-05,2.97881]
[1776925799323,53.4,78306.87,0.0,-0.98332,1e-05,2.97592]
[1776925800699,53.4,78306.87,0.0,-0.98332,1e-05,2.97592]
[1776925800800,53.4,78307.4,0.0,-0.98331,1e-05,2.97686]
[1776925801337,53.4,78299.98,0.0,-0.98339,1e-05,2.96439]
[1776925803754,53.4,78299.82,0.0,-0.98339,1e-05,2.96419]
[1776925803942,53.4,78299.8,0.0,-0.98339,1e-05,2.96422]
[1776925805365,53.4,78316.25,0.0,-0.98322,1e-05,2.99111]
[1776925806372,53.4,78318.3,0.0,-0.9832,1e-05,2.99461]
[1776925807104,53.4,78318.3,0.0,-0.9832,1e-05,2.99461]
[1776925807190,53.4,78318.3,0.0,-0.9832,1e-05,2.99461]
[1776925812415,53.4,78316.01,0.0,-0.98322,1e-05,2.99085]
[1776925815260,53.4,78316.02,0.0,-0.98322,1e-05,2.99091]
[1776925816467,53.4,78314.96,0.0,-0.98323,1e-05,2.98914]
[1776925816693,53.4,78314.96,0.0,-0.98323,1e-05,2.98914]
[1776925822306,53.4,78315.4,0.0,-0.98323,1e-05,2.99003]
[1776925822440,53.4,78315.4,0.0,-0.98323,1e-05,2.99003]
[1776925827521,53.4,78315.68,0.0,-0.98322,1e-05,2.99064]
[1776925831416,53.4,78317.04,0.0,-0.98321,1e-05,2.99301]
[1776925831442,53.4,78317.04,0.0,-0.98321,1e-05,2.99301]
[1776925831549,53.4,78320.29,0.0,-0.98318,1e-05,2.99664]
[1776925836433,53.4,78322.06,0.0,-0.98316,1e-05,2.9997]
[1776925836696,53.4,78322.06,0.0,-0.98316,1e-05,2.9997]
[1776925842393,53.4,78322.41,0.0,-0.98316,1e-05,3.00033]
[1776925842437,53.4,78322.41,0.0,-0.98316,1e-05,3.00033]
[1776925847661,53.4,78322.47,0.0,-0.98316,1e-05,3.00049]
[1776925848337,53.4,78322.47,0.0,-0.98316,1e-05,3.00049]
[1776925848438,53.4,78322.47,0.0,-0.98316,1e-05,3.00049]
[1776925853702,53.4,78322.48,0.0,-0.98316,1e-05,3.00057]
[1776925854236,53.4,78322.48,0.0,-0.98316,1e-05,3.00057]
[1776925854437,53.4,78322.48,0.0,-0.98316,1e-05,3.00057]
[1776925858783,53.4,78322.85,0.0,-0.98315,1e-05,3.00125]
[1776925858793,53.4,78328.64,0.0,-0.98309,1e-05,3.01112]
[1776925858936,53.4,78328.64,0.0,-0.98309,1e-05,3.01112]
[1776925861762,53.4,78344.68,0.0,-0.98293,1e-05,3.03639]
[1776925862769,53.39,78346.25,0.0,-0.98292,1e-05,3.03795]
[1776925863481,53.39,78346.25,0.0,-0.98292,1e-05,3.03795]
[1776925863688,53.39,78346.25,0.0,-0.98292,1e-05,3.03795]
[1776925863776,53.39,78346.29,0.0,-0.98292,1e-05,3.03797]
[1776925864402,53.39,78346.29,0.0,-0.98292,1e-05,3.03797]
[1776925864437,53.39,78346.29,0.0,-0.98292,1e-05,3.03797]
[1776925869818,53.39,78344.56,0.0,-0.98294,1e-05,3.03428]
[1776925872254,53.39,78343.41,0.0,-0.98295,1e-05,3.03201]
[1776925872437,53.39,78343.41,0.0,-0.98295,1e-05,3.03201]
[1776925875981,53.39,78345.64,0.0,-0.98293,1e-05,3.03573]
[1776925876866,53.39,78348.07,0.0,-0.9829,1e-05,3.03987]
[1776925877321,53.39,78348.07,0.0,-0.9829,1e-05,3.03987]
[1776925877435,53.39,78348.07,0.0,-0.9829,1e-05,3.03987]
[1776925879192,53.39,78347.78,0.0,-0.98291,1e-05,3.03931]
[1776925879888,53.39,78347.6,0.0,-0.98291,1e-05,3.03896]
[1776925885932,53.38,78348.46,0.0,-0.9829,1e-05,3.04023]
[1776925888398,53.38,78350.21,0.0,-0.98288,1e-05,3.0432]
[1776925888436,53.38,78350.21,0.0,-0.98288,1e-05,3.0432]
[1776925890738,53.38,78352.54,0.0,-0.98286,1e-05,3.04712]
[1776925890839,53.38,78356.99,0.0,-0.98281,1e-05,3.05469]
[1776925890938,53.38,78356.99,0.0,-0.98281,1e-05,3.05469]
[1776925890967,53.38,78362.6,0.0,-0.98275,1e-05,3.06438]
[1776925893352,53.38,78364.65,0.0,-0.98273,1e-05,3.06592]
[1776925893439,53.38,78364.65,0.0,-0.98273,1e-05,3.06592]
[1776925893541,53.38,78365.99,0.0,-0.98273,1e-05,3.06697]
[1776925894438,53.38,78365.99,0.0,-0.98273,1e-05,3.06697]
[1776925894686,53.38,78365.99,0.0,-0.98273,1e-05,3.06697]
[1776925894788,53.37,78366.58,0.0,-0.98273,1e-05,3.0668]
[1776925900030,53.35,78365.76,0.0,-0.98278,1e-05,3.05949]
[1776925904854,53.33,78365.91,0.0,-0.98281,1e-05,3.0551]
[1776925904937,53.33,78365.41,0.0,-0.98282,1e-05,3.05308]
[1776925910100,53.31,78362.27,0.0,-0.98289,1e-05,3.04204]
[1776925912928,53.3,78362.34,0.0,-0.9829,1e-05,3.04123]
[1776925912936,53.3,78361.75,0.0,-0.98291,1e-05,3.0393]
[1776925914435,53.3,78362.04,0.0,-0.98291,1e-05,3.03888]
[1776925914689,53.3,78362.04,0.0,-0.98291,1e-05,3.03888]
[1776925914790,53.29,78359.06,0.0,-0.98295,1e-05,3.03284]
[1776925916965,53.29,78358.99,0.0,-0.98296,1e-05,3.03091]
[1776925917187,53.29,78358.99,0.0,-0.98296,1e-05,3.03091]
[1776925920302,53.28,78358.65,0.0,-0.98298,1e-05,3.02852]
[1776925920439,53.28,78358.65,0.0,-0.98298,1e-05,3.02852]
[1776925920892,53.28,78358.65,0.0,-0.98298,1e-05,3.02852]
[1776925920931,53.27,78358.93,0.0,-0.98299,1e-05,3.02721]
[1776925924920,53.26,78359.54,0.0,-0.983,1e-05,3.02517]
[1776925924935,53.26,78359.54,0.0,-0.983,1e-05,3.02517]
[1776925925635,53.26,78360.66,0.0,-0.983,1e-05,3.026]
[1776925925688,53.26,78360.66,0.0,-0.983,1e-05,3.026]
[1776925925778,53.25,78360.79,0.0,-0.983,1e-05,3.02513]
[1776925928226,53.24,78365.26,0.0,-0.98297,1e-05,3.02953]
[1776925929066,53.24,78365.26,0.0,-0.98297,1e-05,3.02953]
[1776925929187,53.24,78365.26,0.0,-0.98297,1e-05,3.02953]
[1776925929397,53.24,78365.53,0.0,-0.98298,1e-05,3.0289]
[1776925930831,53.24,78365.53,0.0,-0.98298,1e-05,3.0289]
[1776925930938,53.24,78365.53,0.0,-0.98298,1e-05,3.0289]
[1776925936283,53.21,78365.71,0.0,-0.98303,1e-05,3.0216]
[1776925938369,53.2,78364.77,0.0,-0.98304,1e-05,3.01891]
[1776925938435,53.2,78364.77,0.0,-0.98304,1e-05,3.01891]
[1776925939292,53.2,78365.31,0.0,-0.98305,1e-05,3.01877]
[1776925939436,53.2,78365.31,0.0,-0.98305,1e-05,3.01877]
[1776925939448,53.2,78364.55,0.0,-0.98306,1e-05,3.0164]
[1776925942322,53.19,78364.36,0.0,-0.98308,1e-05,3.01395]
[1776925942435,53.19,78364.36,0.0,-0.98308,1e-05,3.01395]
[1776925947077,53.17,78360.58,0.0,-0.98315,1e-05,3.00225]
[1776925947193,53.17,78360.58,0.0,-0.98315,1e-05,3.00225]
[1776925947898,53.17,78360.58,0.0,-0.98315,1e-05,3.00225]
[1776925947935,53.17,78360.58,0.0,-0.98315,1e-05,3.00225]
[1776925947361,53.16,78359.98,0.0,-0.98317,1e-05,3.00019]
[1776925951973,53.15,78360.81,0.0,-0.98319,1e-05,2.9956]
[1776925952190,53.15,78360.81,0.0,-0.98319,1e-05,2.9956]
[1776925952658,53.15,78360.81,0.0,-0.98319,1e-05,2.9956]
[1776925952702,53.15,78360.81,0.0,-0.98319,1e-05,2.9956]
[1776925952804,53.14,78359.87,0.0,-0.98321,1e-05,2.99297]
[1776925956811,53.13,78360.52,0.0,-0.98322,1e-05,2.99102]
[1776925956845,53.13,78360.52,0.0,-0.98322,1e-05,2.99102]
[1776925959120,53.12,78360.94,0.0,-0.98324,1e-05,2.9887]
[1776925959467,53.12,78360.94,0.0,-0.98324,1e-05,2.9887]
[1776925959687,53.12,78360.94,0.0,-0.98324,1e-05,2.9887]
[1776925959789,53.12,78360.48,0.0,-0.98325,1e-05,2.98691]
[1776925965486,53.09,78360.34,0.0,-0.98329,1e-05,2.98064]
[1776925970522,53.07,78360.64,0.0,-0.98332,1e-05,2.97619]
[1776925976567,53.05,78359.8,0.0,-0.98337,1e-05,2.96889]
[1776925981602,53.03,78360.89,0.0,-0.98339,1e-05,2.96591]
[1776925986637,53.01,78360.72,0.0,-0.98342,1e-05,2.96083]
[1776925991673,53.0,78359.81,0.0,-0.98346,1e-05,2.95455]
[1776925993686,52.99,78355.47,0.0,-0.98352,1e-05,2.94533]
[1776925997715,52.98,78348.76,0.0,-0.9836,1e-05,2.9325]
[1776925999729,52.98,78343.54,0.0,-0.98366,1e-05,2.92408]
[1776926000736,52.98,78334.3,0.0,-0.98376,1e-05,2.90877]
[1776926001743,52.99,78333.35,0.0,-0.98376,1e-05,2.9074]
[1776926003707,52.99,78330.58,0.0,-0.98379,1e-05,2.90298]
[1776926003936,52.99,78330.58,0.0,-0.98379,1e-05,2.90298]
[1776926009799,52.99,78336.36,0.0,-0.98372,1e-05,2.91424]
[1776926011837,52.99,78336.7,0.0,-0.98371,1e-05,2.91502]
[1776926011938,52.99,78336.7,0.0,-0.98371,1e-05,2.91502]
[1776926011938,52.99,78336.61,0.0,-0.98372,1e-05,2.91319]
[1776926017856,53.0,78335.72,0.0,-0.98373,1e-05,2.91292]
[1776926019869,53.0,78330.77,0.0,-0.98378,1e-05,2.90505]
[1776926020247,53.0,78330.77,0.0,-0.98378,1e-05,2.90505]
[1776926020464,53.0,78330.77,0.0,-0.98378,1e-05,2.90505]
[1776926020877,53.0,78326.22,0.0,-0.98382,1e-05,2.89766]
[1776926021189,53.0,78326.22,0.0,-0.98382,1e-05,2.89766]
[1776926025902,53.0,78325.54,0.0,-0.98382,1e-05,2.89744]
[1776926025911,53.0,78325.54,0.0,-0.98382,1e-05,2.89744]
[1776926025937,53.0,78325.54,0.0,-0.98382,1e-05,2.89744]
[1776926026004,53.01,78326.24,0.0,-0.98382,1e-05,2.89883]
[1776926030903,53.01,78326.67,0.0,-0.98381,1e-05,2.90041]
[1776926030936,53.01,78326.67,0.0,-0.98381,1e-05,2.90041]
[1776926030947,53.01,78326.0,0.0,-0.98381,1e-05,2.89951]
[1776926034951,53.01,78327.3,0.0,-0.98379,1e-05,2.90232]
[1776926035004,53.01,78327.3,0.0,-0.98379,1e-05,2.90232]
[1776926035044,53.01,78330.35,0.0,-0.98376,1e-05,2.90763]
[1776926035196,53.01,78330.35,0.0,-0.98376,1e-05,2.90763]
[1776926036931,53.01,78332.27,0.0,-0.98374,1e-05,2.91104]
[1776926036934,53.01,78332.27,0.0,-0.98374,1e-05,2.91104]
[1776926036989,53.01,78330.44,0.0,-0.98376,1e-05,2.90817]
[1776926037188,53.01,78330.44,0.0,-0.98376,1e-05,2.90817]
[1776926042724,53.02,78331.66,0.0,-0.98374,1e-05,2.9112]
[1776926042940,53.02,78331.66,0.0,-0.98374,1e-05,2.9112]
[1776926043033,53.02,78331.44,0.0,-0.98374,1e-05,2.91102]
[1776926047283,53.02,78329.89,0.0,-0.98375,1e-05,2.90919]
[1776926047324,53.02,78329.89,0.0,-0.98375,1e-05,2.90919]
[1776926047437,53.02,78329.89,0.0,-0.98375,1e-05,2.90919]
[1776926048067,53.02,78330.64,0.0,-0.98374,1e-05,2.91064]
[1776926053103,53.03,78330.88,0.0,-0.98373,1e-05,2.91199]
[1776926057753,53.03,78331.78,0.0,-0.98372,1e-05,2.91406]
[1776926057943,53.03,78331.78,0.0,-0.98372,1e-05,2.91406]
[1776926058043,53.03,78337.17,0.0,-0.98366,1e-05,2.92347]
[1776926062450,53.03,78336.62,0.0,-0.98366,1e-05,2.92305]
[1776926062689,53.03,78336.62,0.0,-0.98366,1e-05,2.92305]
[1776926062790,53.03,78337.2,0.0,-0.98365,1e-05,2.92436]
[1776926068207,53.04,78337.21,0.0,-0.98365,1e-05,2.92537]
[1776926070267,53.04,78338.44,0.0,-0.98363,1e-05,2.92761]
[1776926070318,53.04,78338.44,0.0,-0.98363,1e-05,2.92761]
[1776926070436,53.04,78338.44,0.0,-0.98363,1e-05,2.92761]
[1776926070472,53.04,78338.46,0.0,-0.98363,1e-05,2.9278]
[1776926074293,53.04,78338.53,0.0,-0.98364,1e-05,2.92654]
[1776926074296,53.04,78338.53,0.0,-0.98364,1e-05,2.92654]
[1776926074435,53.04,78338.53,0.0,-0.98364,1e-05,2.92654]
[1776926074536,53.04,78338.96,0.0,-0.98363,1e-05,2.92743]
[1776926079518,53.04,78338.13,0.0,-0.98363,1e-05,2.92669]
[1776926079592,53.04,78338.13,0.0,-0.98363,1e-05,2.92669]
[1776926079689,53.04,78338.13,0.0,-0.98363,1e-05,2.92669]
[1776926079693,53.04,78338.52,0.0,-0.98363,1e-05,2.92752]
[1776926085326,53.05,78334.5,0.0,-0.98367,1e-05,2.92177]
[1776926086725,53.05,78334.5,0.0,-0.98367,1e-05,2.92177]
[1776926086727,53.05,78334.5,0.0,-0.98367,1e-05,2.92177]
[1776926086938,53.05,78334.5,0.0,-0.98367,1e-05,2.92177]
[1776926087017,53.05,78332.96,0.0,-0.98368,1e-05,2.91937]
[1776926087341,53.05,78324.22,0.0,-0.98377,1e-05,2.90492]
[1776926088348,53.05,78323.66,0.0,-0.98378,1e-05,2.90419]
[1776926089355,53.05,78310.81,0.0,-0.98391,1e-05,2.883]
[1776926090362,53.05,78303.67,0.0,-0.98399,1e-05,2.87116]
[1776926091369,53.05,78303.58,0.0,-0.98399,1e-05,2.87151]
[1776926093651,53.05,78303.62,0.0,-0.98398,1e-05,2.87183]
[1776926093694,53.05,78303.62,0.0,-0.98398,1e-05,2.87183]
[1776926093698,53.05,78303.62,0.0,-0.98398,1e-05,2.87183]
[1776926093937,53.05,78303.62,0.0,-0.98398,1e-05,2.87183]
[1776926093960,53.06,78303.11,0.0,-0.98399,1e-05,2.87124]
[1776926099933,53.06,78301.16,0.0,-0.984,1e-05,2.86929]
[1776926099996,53.06,78301.16,0.0,-0.984,1e-05,2.86929]
[1776926100097,53.06,78301.52,0.0,-0.98399,1e-05,2.87013]
[1776926100191,53.06,78301.52,0.0,-0.98399,1e-05,2.87013]
[1776926102446,53.06,78297.71,0.0,-0.98403,1e-05,2.86458]
[1776926105467,53.07,78292.96,0.0,-0.98407,1e-05,2.8575]
[1776926106474,53.07,78281.68,0.0,-0.98419,1e-05,2.83921]
[1776926107481,53.07,78281.93,0.0,-0.98419,1e-05,2.83991]
[1776926110504,53.07,78271.84,0.0,-0.98429,1e-05,2.82426]
[1776926111511,53.07,78263.6,0.0,-0.98437,1e-05,2.81114]
[1776926112518,53.08,78260.63,0.0,-0.9844,1e-05,2.80665]
[1776926113524,53.08,78265.52,0.0,-0.98434,1e-05,2.81496]
[1776926117968,53.08,78268.17,0.0,-0.98431,1e-05,2.82029]
[1776926118022,53.08,78268.17,0.0,-0.98431,1e-05,2.82029]
[1776926118070,53.08,78268.68,0.0,-0.9843,1e-05,2.82146]
[1776926118195,53.08,78268.68,0.0,-0.9843,1e-05,2.82146]
[1776926121581,53.09,78274.29,0.0,-0.98424,1e-05,2.83197]
[1776926122678,53.09,78274.29,0.0,-0.98424,1e-05,2.83197]
[1776926122696,53.09,78274.29,0.0,-0.98424,1e-05,2.83197]
[1776926122729,53.09,78274.29,0.0,-0.98424,1e-05,2.83197]
[1776926122943,53.09,78274.29,0.0,-0.98424,1e-05,2.83197]
[1776926123043,53.09,78274.33,0.0,-0.98423,1e-05,2.83236]
[1776926128631,53.1,78272.04,0.0,-0.98424,1e-05,2.83052]
[1776926130183,53.1,78273.19,0.0,-0.98423,1e-05,2.83273]
[1776926130292,53.1,78273.19,0.0,-0.98423,1e-05,2.83273]
[1776926130441,53.1,78273.19,0.0,-0.98423,1e-05,2.83273]
[1776926130645,53.1,78272.87,0.0,-0.98423,1e-05,2.83252]
[1776926135680,53.11,78272.97,0.0,-0.98423,1e-05,2.83245]
[1776926137538,53.11,78273.12,0.0,-0.98423,1e-05,2.83301]
[1776926137596,53.11,78273.12,0.0,-0.98423,1e-05,2.83301]
[1776926137698,53.11,78273.12,0.0,-0.98423,1e-05,2.83301]
[1776926137760,53.11,78273.2,0.0,-0.98422,1e-05,2.83346]
[1776926139012,53.11,78273.2,0.0,-0.98422,1e-05,2.83346]
[1776926142660,53.11,78269.74,0.0,-0.98425,1e-05,2.82911]
[1776926144879,53.12,78269.34,0.0,-0.98425,1e-05,2.82912]
[1776926145750,53.12,78265.75,0.0,-0.98428,1e-05,2.82391]
[1776926148600,53.12,78268.13,0.0,-0.98426,1e-05,2.82847]
[1776926150785,53.13,78271.6,0.0,-0.98421,1e-05,2.83514]
[1776926151792,53.13,78278.86,0.0,-0.98414,1e-05,2.84737]
[1776926152799,53.13,78287.45,0.0,-0.98404,1e-05,2.86181]
[1776926153929,53.13,78287.45,0.0,-0.98404,1e-05,2.86181]
[1776926153936,53.13,78287.45,0.0,-0.98404,1e-05,2.86181]
[1776926154030,53.13,78288.78,0.0,-0.98403,1e-05,2.86428]
[1776926156523,53.13,78288.44,0.0,-0.98403,1e-05,2.86426]
[1776926156709,53.13,78288.44,0.0,-0.98403,1e-05,2.86426]
[1776926156827,53.13,78287.29,0.0,-0.98404,1e-05,2.86263]
[1776926158171,53.13,78287.29,0.0,-0.98404,1e-05,2.86263]
[1776926158188,53.13,78287.29,0.0,-0.98404,1e-05,2.86263]
[1776926162689,53.14,78285.25,0.0,-0.98405,1e-05,2.8606]
[1776926162737,53.14,78285.25,0.0,-0.98405,1e-05,2.8606]
[1776926162936,53.14,78285.25,0.0,-0.98405,1e-05,2.8606]
[1776926162996,53.14,78285.13,0.0,-0.98405,1e-05,2.86067]
[1776926168911,53.14,78284.06,0.0,-0.98405,1e-05,2.86045]
[1776926172348,53.15,78282.01,0.0,-0.98407,1e-05,2.85784]
[1776926172435,53.15,78282.01,0.0,-0.98407,1e-05,2.85784]
[1776926172532,53.15,78282.01,0.0,-0.98407,1e-05,2.85784]
[1776926172698,53.15,78282.01,0.0,-0.98407,1e-05,2.85784]
[1776926172939,53.15,78281.79,0.0,-0.98407,1e-05,2.85773]
[1776926178981,53.15,78281.83,0.0,-0.98406,1e-05,2.85931]
[1776926180546,53.16,78282.29,0.0,-0.98405,1e-05,2.86032]
[1776926180555,53.16,78282.29,0.0,-0.98405,1e-05,2.86032]
[1776926180697,53.16,78282.29,0.0,-0.98405,1e-05,2.86032]
[1776926180995,53.16,78281.99,0.0,-0.98405,1e-05,2.86007]
[1776926183009,53.16,78278.82,0.0,-0.98408,1e-05,2.85535]
[1776926184016,53.16,78267.27,0.0,-0.9842,1e-05,2.83664]
[1776926184626,53.16,78267.27,0.0,-0.9842,1e-05,2.83664]
[1776926184690,53.16,78267.27,0.0,-0.9842,1e-05,2.83664]
[1776926184719,53.16,78267.27,0.0,-0.9842,1e-05,2.83664]
[1776926184937,53.16,78267.27,0.0,-0.9842,1e-05,2.83664]
[1776926185023,53.16,78265.55,0.0,-0.98422,1e-05,2.83411]
[1776926188283,53.16,78263.66,0.0,-0.98423,1e-05,2.8319]
[1776926188287,53.16,78263.66,0.0,-0.98423,1e-05,2.8319]
[1776926188435,53.16,78263.66,0.0,-0.98423,1e-05,2.8319]
[1776926189051,53.17,78262.8,0.0,-0.98424,1e-05,2.8308]
[1776926194087,53.17,78262.62,0.0,-0.98424,1e-05,2.83017]
[1776926195442,53.17,78262.64,0.0,-0.98424,1e-05,2.83051]
[1776926195493,53.17,78262.64,0.0,-0.98424,1e-05,2.83051]
[1776926195694,53.17,78262.64,0.0,-0.98424,1e-05,2.83051]
[1776926196101,53.17,78263.51,0.0,-0.98423,1e-05,2.83224]
[1776926198395,53.18,78263.12,0.0,-0.98423,1e-05,2.83221]
[1776926198397,53.18,78263.12,0.0,-0.98423,1e-05,2.83221]
[1776926198435,53.18,78263.12,0.0,-0.98423,1e-05,2.83221]
[1776926199126,53.18,78262.59,0.0,-0.98423,1e-05,2.83165]
[1776926202434,53.18,78261.39,0.0,-0.98424,1e-05,2.83062]
[1776926202482,53.18,78261.39,0.0,-0.98424,1e-05,2.83062]
[1776926202689,53.18,78261.39,0.0,-0.98424,1e-05,2.83062]
[1776926202778,53.18,78261.39,0.0,-0.98424,1e-05,2.83093]
[1776926206076,53.18,78261.56,0.0,-0.98423,1e-05,2.83183]
[1776926206195,53.18,78261.56,0.0,-0.98423,1e-05,2.83183]
[1776926206197,53.19,78261.4,0.0,-0.98423,1e-05,2.83189]
[1776926206308,53.19,78261.4,0.0,-0.98423,1e-05,2.83189]
[1776926206435,53.19,78261.4,0.0,-0.98423,1e-05,2.83189]
[1776926211355,53.19,78260.62,0.0,-0.98423,1e-05,2.83115]
[1776926211407,53.19,78260.62,0.0,-0.98423,1e-05,2.83115]
[1776926211439,53.19,78260.62,0.0,-0.98423,1e-05,2.83115]
[1776926212217,53.19,78260.53,0.0,-0.98423,1e-05,2.83132]
[1776926214231,53.19,78264.33,0.0,-0.98419,1e-05,2.83816]
[1776926214586,53.19,78264.33,0.0,-0.98419,1e-05,2.83816]
[1776926214640,53.19,78264.33,0.0,-0.98419,1e-05,2.83816]
[1776926214695,53.19,78264.33,0.0,-0.98419,1e-05,2.83816]
[1776926215238,53.19,78269.2,0.0,-0.98414,1e-05,2.84645]
[1776926218031,53.19,78270.76,0.0,-0.98412,1e-05,2.84931]
[1776926218038,53.19,78270.76,0.0,-0.98412,1e-05,2.84931]
[1776926218193,53.19,78270.76,0.0,-0.98412,1e-05,2.84931]
[1776926218237,53.2,78269.31,0.0,-0.98413,1e-05,2.8475]
[1776926223014,53.2,78268.82,0.0,-0.98413,1e-05,2.84755]
[1776926223075,53.2,78268.82,0.0,-0.98413,1e-05,2.84755]
[1776926223191,53.2,78268.82,0.0,-0.98413,1e-05,2.84755]
[1776926223246,53.2,78269.67,0.0,-0.98412,1e-05,2.84952]
[1776926225308,53.2,78274.38,0.0,-0.98406,1e-05,2.85783]
[1776926227184,53.2,78274.38,0.0,-0.98406,1e-05,2.85783]
[1776926227233,53.21,78273.83,0.0,-0.98407,1e-05,2.85748]
[1776926227295,53.21,78273.83,0.0,-0.98407,1e-05,2.85748]
[1776926227439,53.21,78273.83,0.0,-0.98407,1e-05,2.85748]
[1776926227540,53.21,78278.56,0.0,-0.98401,1e-05,2.86554]
[1776926232168,53.21,78278.59,0.0,-0.98401,1e-05,2.8661]
[1776926232189,53.21,78278.59,0.0,-0.98401,1e-05,2.8661]
[1776926233731,53.21,78279.25,0.0,-0.984,1e-05,2.8677]
[1776926233937,53.21,78279.25,0.0,-0.984,1e-05,2.8677]
[1776926233984,53.21,78279.06,0.0,-0.984,1e-05,2.86788]
[1776926236024,53.21,78280.0,0.0,-0.98399,1e-05,2.86943]
[1776926236194,53.21,78280.0,0.0,-0.98399,1e-05,2.86943]
[1776926239878,53.22,78279.97,0.0,-0.98398,1e-05,2.87059]
[1776926239936,53.22,78279.97,0.0,-0.98398,1e-05,2.87059]
[1776926240788,53.22,78280.6,0.0,-0.98397,1e-05,2.87187]
[1776926240937,53.22,78280.6,0.0,-0.98397,1e-05,2.87187]
[1776926241038,53.22,78280.14,0.0,-0.98398,1e-05,2.87134]
[1776926242796,53.22,78280.32,0.0,-0.98397,1e-05,2.87187]
[1776926242936,53.22,78280.32,0.0,-0.98397,1e-05,2.87187]
[1776926244441,53.22,78276.61,0.0,-0.98401,1e-05,2.86646]
[1776926245314,53.22,78276.61,0.0,-0.98401,1e-05,2.86646]
[1776926245435,53.22,78276.61,0.0,-0.98401,1e-05,2.86646]
[1776926245448,53.22,78272.83,0.0,-0.98405,1e-05,2.86047]
[1776926246930,53.22,78272.83,0.0,-0.98405,1e-05,2.86047]
[1776926247195,53.22,78272.83,0.0,-0.98405,1e-05,2.86047]
[1776926249937,53.23,78271.2,0.0,-0.98406,1e-05,2.85855]
[1776926250195,53.23,78271.2,0.0,-0.98406,1e-05,2.85855]
[1776926250038,53.23,78270.75,0.0,-0.98406,1e-05,2.85807]
[1776926250484,53.23,78263.55,0.0,-0.98413,1e-05,2.8465]
[1776926251762,53.23,78263.55,0.0,-0.98413,1e-05,2.8465]
[1776926251852,53.23,78260.0,0.0,-0.98418,1e-05,2.83912]
[1776926253505,53.23,78262.96,0.0,-0.98415,1e-05,2.84455]
[1776926254894,53.23,78262.96,0.0,-0.98415,1e-05,2.84455]
[1776926260694,53.22,78263.1,0.0,-0.98416,1e-05,2.84228]
[1776926260910,53.22,78263.1,0.0,-0.98416,1e-05,2.84228]
[1776926260936,53.22,78263.1,0.0,-0.98416,1e-05,2.84228]
[1776926261012,53.22,78262.88,0.0,-0.98417,1e-05,2.84115]
[1776926265589,53.21,78257.54,0.0,-0.98425,1e-05,2.82866]
[1776926266424,53.21,78257.54,0.0,-0.98425,1e-05,2.82866]
[1776926266436,53.21,78257.54,0.0,-0.98425,1e-05,2.82866]
[1776926267266,53.21,78257.54,0.0,-0.98425,1e-05,2.82866]
[1776926266597,53.2,78260.46,0.0,-0.98422,1e-05,2.83269]
[1776926267436,53.2,78260.46,0.0,-0.98422,1e-05,2.83269]
[1776926270979,53.19,78259.73,0.0,-0.98424,1e-05,2.82929]
[1776926271155,53.19,78259.73,0.0,-0.98424,1e-05,2.82929]
[1776926271186,53.19,78259.73,0.0,-0.98424,1e-05,2.82929]
[1776926271206,53.19,78261.78,0.0,-0.98423,1e-05,2.83191]
[1776926277180,53.18,78262.99,0.0,-0.98424,1e-05,2.83023]
[1776926277282,53.17,78262.74,0.0,-0.98425,1e-05,2.82909]
[1776926277435,53.17,78262.74,0.0,-0.98425,1e-05,2.82909]
[1776926277687,53.17,78262.74,0.0,-0.98425,1e-05,2.82909]
[1776926277936,53.17,78262.74,0.0,-0.98425,1e-05,2.82909]
[1776926278037,53.17,78263.51,0.0,-0.98424,1e-05,2.82962]
[1776926280695,53.16,78266.34,0.0,-0.98423,1e-05,2.83207]
[1776926281968,53.16,78266.34,0.0,-0.98423,1e-05,2.83207]
[1776926282194,53.16,78266.34,0.0,-0.98423,1e-05,2.83207]
[1776926282246,53.16,78267.19,0.0,-0.98422,1e-05,2.83274]
[1776926282477,53.16,78267.19,0.0,-0.98422,1e-05,2.83274]
[1776926282691,53.16,78267.19,0.0,-0.98422,1e-05,2.83274]
[1776926283715,53.15,78264.1,0.0,-0.98426,1e-05,2.82623]
[1776926285956,53.15,78262.62,0.0,-0.98428,1e-05,2.8231]
[1776926286197,53.15,78262.62,0.0,-0.98428,1e-05,2.8231]
[1776926288002,53.14,78261.25,0.0,-0.98431,1e-05,2.81945]
[1776926288191,53.14,78261.25,0.0,-0.98431,1e-05,2.81945]
[1776926288207,53.14,78261.8,0.0,-0.98431,1e-05,2.81964]
[1776926290913,53.14,78261.75,0.0,-0.98432,1e-05,2.81816]
[1776926290936,53.14,78261.75,0.0,-0.98432,1e-05,2.81816]
[1776926296272,53.12,78261.79,0.0,-0.98434,1e-05,2.81475]
[1776926296434,53.12,78262.27,0.0,-0.98434,1e-05,2.81484]
[1776926296809,53.12,78256.16,0.0,-0.98441,1e-05,2.80421]
[1776926297380,53.12,78256.16,0.0,-0.98441,1e-05,2.80421]
[1776926297437,53.12,78256.16,0.0,-0.98441,1e-05,2.80421]
[1776926299304,53.11,78254.96,0.0,-0.98442,1e-05,2.80159]
[1776926299830,53.11,78258.81,0.0,-0.98439,1e-05,2.80652]
[1776926301219,53.11,78258.81,0.0,-0.98439,1e-05,2.80652]
[1776926301435,53.11,78258.19,0.0,-0.9844,1e-05,2.80484]
[1776926304864,53.1,78255.03,0.0,-0.98445,1e-05,2.79705]
[1776926305872,53.09,78257.33,0.0,-0.98443,1e-05,2.80012]
[1776926307125,53.09,78257.33,0.0,-0.98443,1e-05,2.80012]
[1776926307192,53.09,78257.33,0.0,-0.98443,1e-05,2.80012]
[1776926309257,53.09,78258.82,0.0,-0.98443,1e-05,2.80122]
[1776926308893,53.09,78272.29,0.0,-0.98429,1e-05,2.82249]
[1776926309435,53.09,78272.29,0.0,-0.98429,1e-05,2.82249]
[1776926310172,53.09,78272.29,0.0,-0.98429,1e-05,2.82249]
[1776926310194,53.09,78272.29,0.0,-0.98429,1e-05,2.82249]
[1776926310284,53.08,78275.39,0.0,-0.98426,1e-05,2.82685]
[1776926313835,53.09,78275.56,0.0,-0.98426,1e-05,2.82633]
[1776926313937,53.09,78275.56,0.0,-0.98426,1e-05,2.82633]
[1776926314007,53.09,78270.83,0.0,-0.98431,1e-05,2.81895]
[1776926315942,53.08,78273.61,0.0,-0.98429,1e-05,2.8221]
[1776926320977,53.07,78273.56,0.0,-0.98432,1e-05,2.81847]
[1776926324329,53.06,78273.24,0.0,-0.98433,1e-05,2.81653]
[1776926324435,53.06,78271.15,0.0,-0.98435,1e-05,2.81242]
[1776926325008,53.06,78268.69,0.0,-0.98438,1e-05,2.80772]
[1776926327910,53.05,78268.54,0.0,-0.98439,1e-05,2.80609]
[1776926327936,53.05,78268.54,0.0,-0.98439,1e-05,2.80609]
[1776926328025,53.05,78267.9,0.0,-0.98441,1e-05,2.80437]
[1776926329348,53.05,78267.9,0.0,-0.98441,1e-05,2.80437]
[1776926329436,53.05,78267.48,0.0,-0.98441,1e-05,2.803]
[1776926330040,53.04,78271.21,0.0,-0.98438,1e-05,2.80838]
[1776926333034,53.04,78272.5,0.0,-0.98438,1e-05,2.80909]
[1776926333191,53.04,78272.5,0.0,-0.98438,1e-05,2.80909]
[1776926333292,53.04,78273.39,0.0,-0.98437,1e-05,2.80984]
[1776926335968,53.03,78273.18,0.0,-0.98438,1e-05,2.8081]
[1776926341119,53.01,78273.62,0.0,-0.9844,1e-05,2.80466]
[1776926344585,53.0,78271.37,0.0,-0.98444,1e-05,2.79895]
[1776926344690,53.0,78271.37,0.0,-0.98444,1e-05,2.79895]
[1776926345147,53.0,78269.04,0.0,-0.98447,1e-05,2.7945]
[1776926350182,52.99,78268.86,0.0,-0.98449,1e-05,2.79089]
[1776926355217,52.98,78270.32,0.0,-0.9845,1e-05,2.78996]
[1776926358238,52.97,78266.5,0.0,-0.98455,1e-05,2.7818]
[1776926363273,52.96,78267.37,0.0,-0.98456,1e-05,2.78]
[1776926368309,52.94,78265.59,0.0,-0.9846,1e-05,2.77397]
[1776926373344,52.93,78265.33,0.0,-0.98463,1e-05,2.76865]
[1776926376365,52.92,78257.79,0.0,-0.98472,1e-05,2.75469]
[1776926378359,52.92,78256.61,0.0,-0.98474,1e-05,2.75219]
[1776926378379,52.92,78256.2,0.0,-0.98475,1e-05,2.75095]
[1776926378435,52.92,78256.2,0.0,-0.98475,1e-05,2.75095]
[1776926380457,52.91,78253.14,0.0,-0.98478,1e-05,2.7449]
[1776926380688,52.91,78253.14,0.0,-0.98478,1e-05,2.7449]
[1776926381400,52.91,78252.84,0.0,-0.98479,1e-05,2.74386]
[1776926386436,52.9,78249.32,0.0,-0.98484,1e-05,2.73545]
[1776926391471,52.89,78248.61,0.0,-0.98487,1e-05,2.73163]
[1776926394436,52.88,78247.61,0.0,-0.98489,1e-05,2.72897]
[1776926397890,52.88,78245.15,0.0,-0.98492,1e-05,2.72347]
[1776926397935,52.88,78245.15,0.0,-0.98492,1e-05,2.72347]
[1776926397992,52.87,78245.19,0.0,-0.98493,1e-05,2.7225]
[1776926399284,52.87,78245.19,0.0,-0.98493,1e-05,2.7225]
[1776926399437,52.87,78245.19,0.0,-0.98493,1e-05,2.7225]
[1776926404558,52.86,78244.11,0.0,-0.98495,1e-05,2.71818]
[1776926404615,52.86,78244.11,0.0,-0.98495,1e-05,2.71818]
[1776926404687,52.86,78244.11,0.0,-0.98495,1e-05,2.71818]
[1776926404789,52.86,78244.5,0.0,-0.98496,1e-05,2.71779]
[1776926406577,52.86,78248.76,0.0,-0.98492,1e-05,2.72356]
[1776926411611,52.85,78248.36,0.0,-0.98494,1e-05,2.72033]
[1776926413142,52.85,78248.36,0.0,-0.98494,1e-05,2.72033]
[1776926413190,52.85,78248.36,0.0,-0.98494,1e-05,2.72033]
[1776926413435,52.85,78248.36,0.0,-0.98494,1e-05,2.72033]
[1776926413455,52.84,78248.54,0.0,-0.98494,1e-05,2.72011]
[1776926418661,52.83,78249.75,0.0,-0.98495,1e-05,2.71898]
[1776926419897,52.83,78249.75,0.0,-0.98495,1e-05,2.71898]
[1776926419937,52.83,78249.75,0.0,-0.98495,1e-05,2.71898]
[1776926425710,52.82,78249.77,0.0,-0.98497,1e-05,2.71547]
[1776926428419,52.81,78249.79,0.0,-0.98498,1e-05,2.715]
[1776926428438,52.81,78249.79,0.0,-0.98498,1e-05,2.715]
[1776926428465,52.81,78254.12,0.0,-0.98494,1e-05,2.7214]
[1776926428476,52.81,78254.12,0.0,-0.98494,1e-05,2.7214]
[1776926428690,52.81,78254.12,0.0,-0.98494,1e-05,2.7214]
[1776926428731,52.81,78255.91,0.0,-0.98492,1e-05,2.72375]
[1776926433766,52.8,78257.11,0.0,-0.98494,1e-05,2.72131]
[1776926434812,52.8,78257.11,0.0,-0.98494,1e-05,2.72131]
[1776926434937,52.8,78257.11,0.0,-0.98494,1e-05,2.72131]
[1776926438801,52.79,78247.5,0.0,-0.98504,1e-05,2.70453]
[1776926439493,52.79,78247.5,0.0,-0.98504,1e-05,2.70453]
[1776926439598,52.79,78247.5,0.0,-0.98504,1e-05,2.70453]
[1776926439689,52.79,78247.5,0.0,-0.98504,1e-05,2.70453]
[1776926439808,52.79,78246.24,0.0,-0.98506,1e-05,2.70206]
[1776926444843,52.78,78249.76,0.0,-0.98504,1e-05,2.70526]
[1776926449368,52.78,78250.68,0.0,-0.98504,1e-05,2.70527]
[1776926449433,52.78,78250.68,0.0,-0.98504,1e-05,2.70527]
[1776926449436,52.78,78250.68,0.0,-0.98504,1e-05,2.70527]
[1776926449693,52.77,78249.74,0.0,-0.98505,1e-05,2.70329]
[1776926449878,52.77,78249.56,0.0,-0.98505,1e-05,2.70253]
[1776926454649,52.76,78251.01,0.0,-0.98505,1e-05,2.70291]
[1776926454693,52.76,78251.01,0.0,-0.98505,1e-05,2.70291]
[1776926460389,52.76,78250.52,0.0,-0.98507,1e-05,2.70022]
[1776926460438,52.76,78250.52,0.0,-0.98507,1e-05,2.70022]
[1776926460550,52.75,78249.13,0.0,-0.98509,1e-05,2.69707]
[1776926460692,52.75,78249.13,0.0,-0.98509,1e-05,2.69707]
[1776926460955,52.75,78248.53,0.0,-0.9851,1e-05,2.69565]
[1776926464983,52.74,78244.82,0.0,-0.98515,1e-05,2.68793]
[1776926466839,52.74,78245.36,0.0,-0.98514,1e-05,2.68834]
[1776926466935,52.74,78245.36,0.0,-0.98514,1e-05,2.68834]
[1776926472032,52.73,78244.64,0.0,-0.98517,1e-05,2.68449]
[1776926472539,52.73,78244.64,0.0,-0.98517,1e-05,2.68449]
[1776926472656,52.73,78244.64,0.0,-0.98517,1e-05,2.68449]
[1776926472692,52.73,78244.64,0.0,-0.98517,1e-05,2.68449]
[1776926473039,52.73,78244.74,0.0,-0.98517,1e-05,2.68419]
[1776926476059,52.72,78240.81,0.0,-0.98522,1e-05,2.67665]
[1776926478128,52.72,78241.07,0.0,-0.98522,1e-05,2.67663]
[1776926478196,52.72,78241.07,0.0,-0.98522,1e-05,2.67663]
[1776926478290,52.72,78241.07,0.0,-0.98522,1e-05,2.67663]
[1776926478436,52.72,78241.07,0.0,-0.98522,1e-05,2.67663]
[1776926478469,52.72,78241.69,0.0,-0.98522,1e-05,2.67717]
[1776926479081,52.72,78245.01,0.0,-0.98519,1e-05,2.68197]
[1776926484116,52.71,78246.73,0.0,-0.98518,1e-05,2.68243]
[1776926488722,52.7,78244.18,0.0,-0.98522,1e-05,2.67661]
[1776926488939,52.7,78244.18,0.0,-0.98522,1e-05,2.67661]
[1776926492914,52.69,78244.05,0.0,-0.98524,1e-05,2.67287]
[1776926492937,52.69,78244.05,0.0,-0.98524,1e-05,2.67287]
[1776926492987,52.69,78244.05,0.0,-0.98524,1e-05,2.67287]
[1776926493189,52.69,78244.05,0.0,-0.98524,1e-05,2.67287]
[1776926493290,52.69,78241.76,0.0,-0.98527,1e-05,2.66883]
[1776926498767,52.68,78239.05,0.0,-0.98531,1e-05,2.66245]
[1776926498936,52.68,78239.05,0.0,-0.98531,1e-05,2.66245]
[1776926501631,52.68,78239.17,0.0,-0.98531,1e-05,2.6614]
[1776926501688,52.68,78239.17,0.0,-0.98531,1e-05,2.6614]
[1776926502085,52.68,78239.17,0.0,-0.98531,1e-05,2.6614]
[1776926502188,52.68,78239.17,0.0,-0.98531,1e-05,2.6614]
[1776926502243,52.68,78238.98,0.0,-0.98532,1e-05,2.66069]
[1776926507279,52.67,78239.15,0.0,-0.98533,1e-05,2.65889]
[1776926508382,52.67,78239.15,0.0,-0.98533,1e-05,2.65889]
[1776926508436,52.67,78239.15,0.0,-0.98533,1e-05,2.65889]
[1776926513560,52.66,78237.71,0.0,-0.98536,1e-05,2.65416]
[1776926513687,52.66,78237.71,0.0,-0.98536,1e-05,2.65416]
[1776926513788,52.66,78237.71,0.0,-0.98536,1e-05,2.65375]
[1776926517975,52.65,78237.21,0.0,-0.98538,1e-05,2.65174]
[1776926518187,52.65,78237.21,0.0,-0.98538,1e-05,2.65174]
[1776926522126,52.65,78237.56,0.0,-0.98538,1e-05,2.65066]
[1776926522189,52.65,78237.56,0.0,-0.98538,1e-05,2.65066]
[1776926522334,52.65,78237.56,0.0,-0.98538,1e-05,2.65066]
[1776926522435,52.65,78237.56,0.0,-0.98538,1e-05,2.65066]
[1776926522438,52.64,78237.38,0.0,-0.98539,1e-05,2.64997]
[1776926527093,52.64,78234.78,0.0,-0.98542,1e-05,2.64431]
[1776926527211,52.64,78234.78,0.0,-0.98542,1e-05,2.64431]
[1776926530441,52.63,78238.42,0.0,-0.9854,1e-05,2.64848]
[1776926531061,52.63,78238.42,0.0,-0.9854,1e-05,2.64848]
[1776926531190,52.63,78238.42,0.0,-0.9854,1e-05,2.64848]
[1776926531262,52.63,78238.42,0.0,-0.9854,1e-05,2.64848]
[1776926531435,52.63,78238.42,0.0,-0.9854,1e-05,2.64848]
[1776926531448,52.63,78238.38,0.0,-0.9854,1e-05,2.64803]
[1776926536483,52.62,78237.39,0.0,-0.98542,1e-05,2.64458]
[1776926536597,52.62,78237.39,0.0,-0.98542,1e-05,2.64458]
[1776926536689,52.62,78237.39,0.0,-0.98542,1e-05,2.64458]
[1776926540077,52.62,78235.65,0.0,-0.98545,1e-05,2.64074]
[1776926540190,52.62,78235.65,0.0,-0.98545,1e-05,2.64074]
[1776926541156,52.62,78236.11,0.0,-0.98544,1e-05,2.6411]
[1776926541198,52.62,78236.11,0.0,-0.98544,1e-05,2.6411]
[1776926541517,52.61,78236.05,0.0,-0.98545,1e-05,2.64064]
[1776926546553,52.61,78236.28,0.0,-0.98546,1e-05,2.63917]
[1776926547238,52.61,78236.28,0.0,-0.98546,1e-05,2.63917]
[1776926547436,52.61,78236.28,0.0,-0.98546,1e-05,2.63917]
[1776926552595,52.6,78236.22,0.0,-0.98548,1e-05,2.63514]
[1776926559494,52.59,78235.45,0.0,-0.9855,1e-05,2.63251]
[1776926559689,52.59,78235.14,0.0,-0.98551,1e-05,2.63096]
[1776926559733,52.59,78235.14,0.0,-0.98551,1e-05,2.63096]
[1776926559935,52.59,78235.14,0.0,-0.98551,1e-05,2.63096]
[1776926559988,52.59,78235.21,0.0,-0.98551,1e-05,2.63071]
[1776926565685,52.58,78234.85,0.0,-0.98552,1e-05,2.62837]
[1776926568347,52.58,78234.85,0.0,-0.98552,1e-05,2.62837]
[1776926568435,52.58,78234.85,0.0,-0.98552,1e-05,2.62837]
[1776926574750,52.57,78234.37,0.0,-0.98555,1e-05,2.62445]
[1776926579785,52.56,78234.0,0.0,-0.98557,1e-05,2.62178]
[1776926582132,52.56,78234.0,0.0,-0.98557,1e-05,2.62178]
[1776926582187,52.56,78234.0,0.0,-0.98557,1e-05,2.62178]
[1776926582406,52.56,78234.0,0.0,-0.98557,1e-05,2.62178]
[1776926582436,52.56,78234.0,0.0,-0.98557,1e-05,2.62178]
[1776926582505,52.55,78234.01,0.0,-0.98557,1e-05,2.62112]
[1776926589855,52.54,78234.3,0.0,-0.98558,1e-05,2.61893]
[1776926590862,52.54,78218.76,0.0,-0.98574,1e-05,2.59451]
[1776926591869,52.54,78214.02,0.0,-0.98578,1e-05,2.58693]
[1776926593253,52.54,78214.02,0.0,-0.98578,1e-05,2.58693]
[1776926593435,52.54,78214.02,0.0,-0.98578,1e-05,2.58693]
[1776926599333,52.53,78213.37,0.0,-0.9858,1e-05,2.58437]
[1776926599435,52.53,78213.37,0.0,-0.9858,1e-05,2.58437]
[1776926599505,52.53,78213.4,0.0,-0.9858,1e-05,2.58415]
[1776926603125,52.53,78212.83,0.0,-0.98581,1e-05,2.58251]
[1776926603191,52.53,78212.83,0.0,-0.98581,1e-05,2.58251]
[1776926604967,52.53,78217.55,0.0,-0.98577,1e-05,2.58902]
[1776926607365,52.53,78217.41,0.0,-0.98577,1e-05,2.58854]
[1776926607439,52.53,78217.41,0.0,-0.98577,1e-05,2.58854]
[1776926607485,52.53,78217.41,0.0,-0.98577,1e-05,2.58854]
[1776926607581,52.53,78217.23,0.0,-0.98578,1e-05,2.58799]
[1776926607685,52.53,78217.23,0.0,-0.98578,1e-05,2.58799]
[1776926607987,52.52,78213.93,0.0,-0.98581,1e-05,2.58264]
[1776926613419,52.52,78212.92,0.0,-0.98584,1e-05,2.57833]
[1776926613434,52.52,78212.92,0.0,-0.98584,1e-05,2.57833]
[1776926613514,52.52,78205.52,0.0,-0.98591,1e-05,2.56672]
[1776926614031,52.52,78205.04,0.0,-0.98591,1e-05,2.56575]
[1776926619065,52.51,78208.67,0.0,-0.98589,1e-05,2.57013]
[1776926620074,52.51,78208.67,0.0,-0.98589,1e-05,2.57013]
[1776926620199,52.51,78208.67,0.0,-0.98589,1e-05,2.57013]
[1776926620379,52.51,78208.67,0.0,-0.98589,1e-05,2.57013]
[1776926620436,52.51,78208.67,0.0,-0.98589,1e-05,2.57013]
[1776926620538,52.51,78208.09,0.0,-0.98589,1e-05,2.569]
[1776926625108,52.51,78211.26,0.0,-0.98587,1e-05,2.57262]
[1776926625952,52.51,78211.26,0.0,-0.98587,1e-05,2.57262]
[1776926626187,52.51,78211.26,0.0,-0.98587,1e-05,2.57262]
[1776926630253,52.5,78212.09,0.0,-0.98587,1e-05,2.57286]
[1776926630425,52.5,78212.09,0.0,-0.98587,1e-05,2.57286]
[1776926630437,52.5,78212.09,0.0,-0.98587,1e-05,2.57286]
[1776926630482,52.5,78215.84,0.0,-0.98584,1e-05,2.57837]
[1776926633349,52.5,78215.46,0.0,-0.98584,1e-05,2.57725]
[1776926633438,52.5,78215.46,0.0,-0.98584,1e-05,2.57725]
[1776926633981,52.5,78214.69,0.0,-0.98585,1e-05,2.5758]
[1776926634187,52.5,78214.69,0.0,-0.98585,1e-05,2.5758]
[1776926634284,52.5,78207.89,0.0,-0.98592,1e-05,2.5651]
[1776926636184,52.5,78206.67,0.0,-0.98593,1e-05,2.56276]
[1776926636854,52.5,78206.67,0.0,-0.98593,1e-05,2.56276]
[1776926636938,52.5,78206.67,0.0,-0.98593,1e-05,2.56276]
[1776926641045,52.49,78205.97,0.0,-0.98595,1e-05,2.56072]
[1776926641189,52.49,78205.97,0.0,-0.98595,1e-05,2.56072]
[1776926641220,52.49,78205.51,0.0,-0.98595,1e-05,2.55978]
[1776926643321,52.49,78204.37,0.0,-0.98597,1e-05,2.5578]
[1776926643435,52.49,78204.37,0.0,-0.98597,1e-05,2.5578]
[1776926645248,52.49,78184.58,0.0,-0.98616,1e-05,2.52699]
[1776926646255,52.49,78180.26,0.0,-0.9862,1e-05,2.52027]
[1776926647979,52.48,78179.73,0.0,-0.98621,1e-05,2.5193]
[1776926648508,52.48,78179.73,0.0,-0.98621,1e-05,2.5193]
[1776926648609,52.48,78179.24,0.0,-0.98621,1e-05,2.51839]
[1776926648850,52.48,78179.24,0.0,-0.98621,1e-05,2.51839]
[1776926649614,52.48,78179.24,0.0,-0.98621,1e-05,2.51839]
[1776926656677,52.48,78175.55,0.0,-0.98625,1e-05,2.5117]
[1776926656689,52.48,78175.55,0.0,-0.98625,1e-05,2.5117]
[1776926659346,52.48,78168.02,0.0,-0.98633,1e-05,2.49975]
[1776926665388,52.47,78167.1,0.0,-0.98634,1e-05,2.49757]
[1776926667551,52.47,78168.44,0.0,-0.98633,1e-05,2.49946]
[1776926667688,52.47,78168.44,0.0,-0.98633,1e-05,2.49946]
[1776926668450,52.47,78170.16,0.0,-0.98631,1e-05,2.50191]
[1776926668689,52.47,78170.16,0.0,-0.98631,1e-05,2.50191]
[1776926668552,52.47,78170.25,0.0,-0.98631,1e-05,2.50192]
[1776926673512,52.47,78170.58,0.0,-0.98632,1e-05,2.50019]
[1776926673687,52.47,78170.58,0.0,-0.98632,1e-05,2.50019]
[1776926677625,52.47,78169.76,0.0,-0.98633,1e-05,2.49847]
[1776926677682,52.47,78169.76,0.0,-0.98633,1e-05,2.49847]
[1776926677692,52.47,78169.76,0.0,-0.98633,1e-05,2.49847]
[1776926677936,52.47,78169.76,0.0,-0.98633,1e-05,2.49834]
[1776926678479,52.47,78169.75,0.0,-0.98633,1e-05,2.49821]
[1776926683514,52.46,78170.98,0.0,-0.98633,1e-05,2.49945]
[1776926685501,52.46,78171.08,0.0,-0.98633,1e-05,2.49948]
[1776926685693,52.46,78171.08,0.0,-0.98633,1e-05,2.49948]
[1776926685528,52.46,78174.78,0.0,-0.98629,1e-05,2.50492]
[1776926686535,52.46,78169.55,0.0,-0.98634,1e-05,2.49693]
[1776926689138,52.46,78168.85,0.0,-0.98635,1e-05,2.49576]
[1776926689190,52.46,78168.85,0.0,-0.98635,1e-05,2.49576]
[1776926689556,52.46,78168.8,0.0,-0.98635,1e-05,2.49546]
[1776926693589,52.46,78176.93,0.0,-0.98628,1e-05,2.50724]
[1776926694591,52.46,78189.85,0.0,-0.98616,1e-05,2.52663]
[1776926695598,52.46,78191.92,0.0,-0.98614,1e-05,2.52961]
[1776926696360,52.46,78191.92,0.0,-0.98614,1e-05,2.52961]
[1776926696436,52.46,78191.92,0.0,-0.98614,1e-05,2.52961]
[1776926697613,52.46,78198.25,0.0,-0.98608,1e-05,2.53889]
[1776926699628,52.45,78200.37,0.0,-0.98606,1e-05,2.54173]
[1776926700634,52.45,78196.96,0.0,-0.9861,1e-05,2.53635]
[1776926701552,52.45,78196.96,0.0,-0.9861,1e-05,2.53635]
[1776926701697,52.45,78196.96,0.0,-0.9861,1e-05,2.53635]
[1776926702916,52.45,78197.92,0.0,-0.98609,1e-05,2.53745]
[1776926702939,52.45,78197.92,0.0,-0.98609,1e-05,2.53745]
[1776926703656,52.45,78198.54,0.0,-0.98609,1e-05,2.53821]
[1776926708690,52.45,78198.27,0.0,-0.9861,1e-05,2.5369]
[1776926712511,52.45,78199.11,0.0,-0.98609,1e-05,2.53766]
[1776926712691,52.45,78199.11,0.0,-0.98609,1e-05,2.53766]
[1776926714733,52.44,78195.28,0.0,-0.98613,1e-05,2.53132]
[1776926715830,52.44,78195.07,0.0,-0.98613,1e-05,2.53084]
[1776926715936,52.44,78195.07,0.0,-0.98613,1e-05,2.53084]
[1776926716747,52.44,78194.27,0.0,-0.98614,1e-05,2.52946]
[1776926717495,52.44,78194.27,0.0,-0.98614,1e-05,2.52946]
[1776926717692,52.44,78194.27,0.0,-0.98614,1e-05,2.52946]
[1776926721320,52.44,78193.7,0.0,-0.98615,1e-05,2.52813]
[1776926721435,52.44,78193.7,0.0,-0.98615,1e-05,2.52813]
[1776926721527,52.44,78194.08,0.0,-0.98615,1e-05,2.52841]
[1776926722974,52.44,78192.85,0.0,-0.98616,1e-05,2.52654]
[1776926723187,52.44,78192.85,0.0,-0.98616,1e-05,2.52654]
[1776926727695,52.44,78189.82,0.0,-0.98619,1e-05,2.52138]
[1776926727741,52.44,78189.79,0.0,-0.98619,1e-05,2.52106]
[1776926727936,52.44,78189.79,0.0,-0.98619,1e-05,2.52106]
[1776926728331,52.44,78189.79,0.0,-0.98619,1e-05,2.52106]
[1776926728435,52.44,78189.79,0.0,-0.98619,1e-05,2.52106]
[1776926728536,52.43,78186.85,0.0,-0.98622,1e-05,2.51648]
[1776926731853,52.43,78189.19,0.0,-0.98621,1e-05,2.51794]
[1776926736978,52.43,78189.14,0.0,-0.98622,1e-05,2.51736]
[1776926737193,52.43,78189.14,0.0,-0.98622,1e-05,2.51736]
[1776926737506,52.43,78189.14,0.0,-0.98622,1e-05,2.51736]
[1776926737690,52.43,78189.14,0.0,-0.98622,1e-05,2.51736]
[1776926737747,52.43,78188.73,0.0,-0.98622,1e-05,2.51649]
[1776926743387,52.43,78188.64,0.0,-0.98623,1e-05,2.51575]
[1776926743438,52.43,78188.64,0.0,-0.98623,1e-05,2.51575]
[1776926749298,52.42,78185.49,0.0,-0.98626,1e-05,2.51032]
[1776926750031,52.42,78185.28,0.0,-0.98626,1e-05,2.50989]
[1776926750188,52.42,78185.28,0.0,-0.98626,1e-05,2.50989]
[1776926750236,52.42,78185.69,0.0,-0.98626,1e-05,2.51041]
[1776926756021,52.42,78187.8,0.0,-0.98624,1e-05,2.51293]
[1776926761056,52.42,78187.34,0.0,-0.98625,1e-05,2.51168]
[1776926765084,52.42,78192.29,0.0,-0.98621,1e-05,2.51873]
[1776926770119,52.41,78192.56,0.0,-0.98621,1e-05,2.51853]
[1776926775154,52.41,78190.64,0.0,-0.98623,1e-05,2.51503]
[1776926780189,52.41,78190.56,0.0,-0.98624,1e-05,2.51434]
[1776926785223,52.41,78189.71,0.0,-0.98625,1e-05,2.51251]
[1776926790259,52.41,78186.92,0.0,-0.98628,1e-05,2.50778]
[1776926795294,52.4,78187.03,0.0,-0.98629,1e-05,2.50576]
[1776926801335,52.4,78188.19,0.0,-0.98628,1e-05,2.50694]
[1776926806371,52.4,78187.96,0.0,-0.98628,1e-05,2.50611]
[1776926812413,52.4,78187.78,0.0,-0.98629,1e-05,2.50527]
[1776926816442,52.39,78192.88,0.0,-0.98624,1e-05,2.5126]
[1776926817449,52.39,78198.94,0.0,-0.98619,1e-05,2.52166]
[1776926821477,52.39,78197.85,0.0,-0.9862,1e-05,2.51952]
[1776926823690,52.39,78197.82,0.0,-0.9862,1e-05,2.51935]
[1776926823789,52.39,78190.87,0.0,-0.98627,1e-05,2.50871]
[1776926823936,52.39,78190.87,0.0,-0.98627,1e-05,2.50871]
[1776926824497,52.39,78189.5,0.0,-0.98628,1e-05,2.50654]
[1776926829533,52.39,78189.11,0.0,-0.98629,1e-05,2.50546]
[1776926834568,52.39,78188.96,0.0,-0.98629,1e-05,2.50476]
[1776926839603,52.38,78188.43,0.0,-0.9863,1e-05,2.50351]
[1776926844637,52.38,78189.15,0.0,-0.9863,1e-05,2.50416]
[1776926850680,52.38,78188.96,0.0,-0.9863,1e-05,2.50336]
[1776926852694,52.38,78192.91,0.0,-0.98628,1e-05,2.50745]
[1776926854933,52.38,78194.84,0.0,-0.98626,1e-05,2.51019]
[1776926855194,52.38,78194.84,0.0,-0.98626,1e-05,2.51019]
[1776926855715,52.38,78199.41,0.0,-0.98622,1e-05,2.517]
[1776926861757,52.38,78198.92,0.0,-0.98622,1e-05,2.51564]
[1776926865866,52.38,78198.05,0.0,-0.98623,1e-05,2.51404]
[1776926866792,52.37,78194.83,0.0,-0.98627,1e-05,2.50898]
[1776926868937,52.37,78197.05,0.0,-0.98625,1e-05,2.51215]
[1776926873785,52.37,78195.97,0.0,-0.98626,1e-05,2.51012]
[1776926873788,52.37,78195.97,0.0,-0.98626,1e-05,2.51002]
[1776926873937,52.37,78195.97,0.0,-0.98626,1e-05,2.51002]
[1776926876786,52.37,78195.69,0.0,-0.98626,1e-05,2.50949]
[1776926876937,52.37,78195.69,0.0,-0.98626,1e-05,2.50949]
[1776926883603,52.37,78196.24,0.0,-0.98626,1e-05,2.50954]
[1776926883690,52.37,78196.24,0.0,-0.98626,1e-05,2.50954]
[1776926883911,52.37,78196.01,0.0,-0.98627,1e-05,2.50909]
[1776926884220,52.37,78196.01,0.0,-0.98627,1e-05,2.50909]
[1776926884435,52.37,78196.01,0.0,-0.98627,1e-05,2.50909]
[1776926888885,52.37,78193.36,0.0,-0.98629,1e-05,2.5047]
[1776926888935,52.37,78193.36,0.0,-0.98629,1e-05,2.5047]
[1776926888946,52.37,78191.0,0.0,-0.98632,1e-05,2.50104]
[1776926889520,52.37,78191.0,0.0,-0.98632,1e-05,2.50104]
[1776926889693,52.37,78191.0,0.0,-0.98632,1e-05,2.50104]
[1776926894988,52.36,78189.73,0.0,-0.98633,1e-05,2.49859]
[1776926900022,52.36,78190.39,0.0,-0.98633,1e-05,2.49917]
[1776926903503,52.36,78190.41,0.0,-0.98633,1e-05,2.49904]
[1776926903689,52.36,78190.41,0.0,-0.98633,1e-05,2.49904]
[1776926903707,52.36,78189.93,0.0,-0.98633,1e-05,2.49814]
[1776926904027,52.36,78189.93,0.0,-0.98633,1e-05,2.49814]
[1776926904193,52.36,78189.93,0.0,-0.98633,1e-05,2.49814]
[1776926909984,52.36,78189.33,0.0,-0.98634,1e-05,2.49679]
[1776926910189,52.36,78189.33,0.0,-0.98634,1e-05,2.49679]
[1776926910540,52.36,78189.33,0.0,-0.98634,1e-05,2.49679]
[1776926910690,52.36,78189.33,0.0,-0.98634,1e-05,2.49679]
[1776926910695,52.36,78188.58,0.0,-0.98635,1e-05,2.49547]
[1776926916135,52.35,78188.99,0.0,-0.98636,1e-05,2.49385]
[1776926922177,52.35,78189.42,0.0,-0.98636,1e-05,2.49394]
[1776926923677,52.35,78189.42,0.0,-0.98636,1e-05,2.49394]
[1776926923691,52.35,78189.42,0.0,-0.98636,1e-05,2.49394]
[1776926923779,52.35,78189.12,0.0,-0.98636,1e-05,2.4934]
[1776926924136,52.35,78189.12,0.0,-0.98636,1e-05,2.4934]
[1776926924188,52.35,78189.12,0.0,-0.98636,1e-05,2.4934]
[1776926928944,52.35,78189.24,0.0,-0.98636,1e-05,2.49321]
[1776926929201,52.35,78189.05,0.0,-0.98637,1e-05,2.49284]
[1776926929225,52.35,78189.0,0.0,-0.98637,1e-05,2.49267]
[1776926932247,52.35,78185.92,0.0,-0.9864,1e-05,2.48779]
[1776926933536,52.35,78185.92,0.0,-0.9864,1e-05,2.48779]
[1776926933687,52.35,78185.92,0.0,-0.9864,1e-05,2.48779]
[1776926939114,52.35,78183.73,0.0,-0.98642,1e-05,2.48406]
[1776926939188,52.35,78183.73,0.0,-0.98642,1e-05,2.48406]
[1776926939216,52.35,78183.73,0.0,-0.98642,1e-05,2.48406]
[1776926939435,52.35,78183.73,0.0,-0.98642,1e-05,2.48406]
[1776926939485,52.35,78183.78,0.0,-0.98642,1e-05,2.48407]
[1776926944334,52.35,78177.43,0.0,-0.98648,1e-05,2.47422]
[1776926945339,52.35,78163.91,0.0,-0.98661,1e-05,2.45408]
[1776926946346,52.34,78154.99,0.0,-0.98669,1e-05,2.44079]
[1776926947353,52.34,78152.98,0.0,-0.98671,1e-05,2.43782]
[1776926949949,52.34,78151.35,0.0,-0.98672,1e-05,2.43541]
[1776926950200,52.34,78151.24,0.0,-0.98672,1e-05,2.43526]
[1776926950663,52.34,78151.24,0.0,-0.98672,1e-05,2.43526]
[1776926950712,52.34,78151.24,0.0,-0.98672,1e-05,2.43526]
[1776926950720,52.34,78152.05,0.0,-0.98671,1e-05,2.43646]
[1776926951381,52.34,78160.07,0.0,-0.98664,1e-05,2.44833]
[1776926952388,52.34,78160.0,0.0,-0.98664,1e-05,2.44821]
[1776926953520,52.34,78160.0,0.0,-0.98664,1e-05,2.44821]
[1776926953690,52.34,78160.0,0.0,-0.98664,1e-05,2.44821]
[1776926955080,52.34,78160.24,0.0,-0.98664,1e-05,2.44853]
[1776926955195,52.34,78160.24,0.0,-0.98664,1e-05,2.44853]
[1776926955409,52.34,78159.67,0.0,-0.98665,1e-05,2.44767]
[1776926959491,52.34,78161.14,0.0,-0.98663,1e-05,2.4498]
[1776926959689,52.34,78161.14,0.0,-0.98663,1e-05,2.4498]
[1776926964472,52.34,78155.76,0.0,-0.98668,1e-05,2.4417]
[1776926965480,52.34,78155.76,0.0,-0.98668,1e-05,2.4417]
[1776926965693,52.34,78155.76,0.0,-0.98668,1e-05,2.4417]
[1776926965794,52.34,78154.8,0.0,-0.98669,1e-05,2.44028]
[1776926966242,52.34,78154.8,0.0,-0.98669,1e-05,2.44028]
[1776926966435,52.34,78154.8,0.0,-0.98669,1e-05,2.44028]
[1776926968499,52.34,78149.57,0.0,-0.98674,1e-05,2.43253]
[1776926969507,52.34,78141.75,0.0,-0.98681,1e-05,2.42103]
[1776926970496,52.34,78141.75,0.0,-0.98681,1e-05,2.42103]
[1776926970687,52.34,78141.75,0.0,-0.98681,1e-05,2.42103]
[1776926970742,52.34,78141.66,0.0,-0.98681,1e-05,2.42092]
[1776926971468,52.34,78141.66,0.0,-0.98681,1e-05,2.42092]
[1776926971687,52.34,78141.66,0.0,-0.98681,1e-05,2.42092]
[1776926974542,52.34,78134.43,0.0,-0.98688,1e-05,2.40876]
[1776926977563,52.34,78131.82,0.0,-0.98691,1e-05,2.40507]
[1776926978390,52.34,78131.82,0.0,-0.98691,1e-05,2.40507]
[1776926978434,52.34,78131.82,0.0,-0.98691,1e-05,2.40507]
[1776926978570,52.34,78131.39,0.0,-0.98691,1e-05,2.40449]
[1776926979391,52.34,78131.39,0.0,-0.98691,1e-05,2.40449]
[1776926979436,52.34,78131.39,0.0,-0.98691,1e-05,2.40449]
[1776926984612,52.35,78129.33,0.0,-0.98693,1e-05,2.40179]
[1776926985225,52.35,78129.33,0.0,-0.98693,1e-05,2.40179]
[1776926985435,52.35,78129.33,0.0,-0.98693,1e-05,2.40179]
[1776926986048,52.35,78129.33,0.0,-0.98693,1e-05,2.40179]
[1776926985618,52.35,78129.4,0.0,-0.98693,1e-05,2.40195]
[1776926986191,52.35,78129.4,0.0,-0.98693,1e-05,2.40195]
[1776926991661,52.35,78127.83,0.0,-0.98694,1e-05,2.40005]
[1776926994363,52.35,78128.36,0.0,-0.98693,1e-05,2.40097]
[1776926994438,52.35,78128.36,0.0,-0.98693,1e-05,2.40097]
[1776926994682,52.35,78126.47,0.0,-0.98695,1e-05,2.39828]
[1776926995503,52.35,78126.47,0.0,-0.98695,1e-05,2.39828]
[1776926995687,52.35,78126.47,0.0,-0.98695,1e-05,2.39828]
[1776927000724,52.35,78123.84,0.0,-0.98697,1e-05,2.39494]
[1776927002196,52.35,78124.34,0.0,-0.98696,1e-05,2.39575]
[1776927002439,52.35,78124.34,0.0,-0.98696,1e-05,2.39575]
[1776927002738,52.35,78126.3,0.0,-0.98695,1e-05,2.39869]
[1776927003127,52.35,78126.3,0.0,-0.98695,1e-05,2.39869]
[1776927003189,52.35,78126.3,0.0,-0.98695,1e-05,2.39869]
[1776927007923,52.35,78126.19,0.0,-0.98695,1e-05,2.39884]
[1776927007938,52.35,78126.19,0.0,-0.98695,1e-05,2.39884]
[1776927008009,52.35,78131.4,0.0,-0.9869,1e-05,2.40653]
[1776927008780,52.35,78139.93,0.0,-0.98682,1e-05,2.41909]
[1776927009691,52.35,78139.93,0.0,-0.98682,1e-05,2.41909]
[1776927009787,52.35,78145.01,0.0,-0.98677,1e-05,2.42659]
[1776927010468,52.35,78145.01,0.0,-0.98677,1e-05,2.42659]
[1776927010695,52.35,78145.01,0.0,-0.98677,1e-05,2.42659]
[1776927012808,52.35,78149.68,0.0,-0.98673,1e-05,2.43355]
[1776927013170,52.35,78149.68,0.0,-0.98673,1e-05,2.43355]
[1776927013190,52.35,78149.68,0.0,-0.98673,1e-05,2.43355]
[1776927018544,52.35,78149.94,0.0,-0.98673,1e-05,2.434]
[1776927018691,52.35,78149.94,0.0,-0.98673,1e-05,2.434]
[1776927023887,52.35,78150.88,0.0,-0.98672,1e-05,2.43544]
[1776927024641,52.35,78150.88,0.0,-0.98672,1e-05,2.43544]
[1776927024688,52.35,78150.88,0.0,-0.98672,1e-05,2.43544]
[1776927026909,52.36,78157.32,0.0,-0.98666,1e-05,2.44497]
[1776927027221,52.36,78157.32,0.0,-0.98666,1e-05,2.44497]
[1776927027435,52.36,78157.32,0.0,-0.98666,1e-05,2.44497]
[1776927028923,52.35,78162.5,0.0,-0.98661,1e-05,2.45262]
[1776927030709,52.35,78163.21,0.0,-0.98661,1e-05,2.45364]
[1776927030904,52.35,78163.21,0.0,-0.98661,1e-05,2.45364]
[1776927030937,52.35,78163.21,0.0,-0.98661,1e-05,2.45364]
[1776927030950,52.35,78163.88,0.0,-0.9866,1e-05,2.45461]
[1776927034968,52.35,78166.06,0.0,-0.98659,1e-05,2.45605]
[1776927035476,52.35,78166.06,0.0,-0.98659,1e-05,2.45605]
[1776927035688,52.35,78166.06,0.0,-0.98659,1e-05,2.45605]
[1776927040007,52.35,78176.25,0.0,-0.9865,1e-05,2.47105]
[1776927041011,52.35,78176.23,0.0,-0.9865,1e-05,2.47096]
[1776927046048,52.35,78177.03,0.0,-0.98649,1e-05,2.47186]
[1776927048062,52.35,78179.57,0.0,-0.98647,1e-05,2.47554]
[1776927053096,52.35,78176.46,0.0,-0.9865,1e-05,2.47057]
[1776927058132,52.35,78175.96,0.0,-0.98651,1e-05,2.46955]
[1776927063167,52.35,78178.0,0.0,-0.98649,1e-05,2.47236]
[1776927064175,52.35,78180.75,0.0,-0.98646,1e-05,2.47642]
[1776927065182,52.35,78183.19,0.0,-0.98644,1e-05,2.48002]
[1776927067197,52.35,78185.99,0.0,-0.98642,1e-05,2.4841]
[1776927073037,52.35,78183.8,0.0,-0.98644,1e-05,2.48042]
[1776927078396,52.34,78185.94,0.0,-0.98642,1e-05,2.48337]
[1776927078436,52.34,78185.94,0.0,-0.98642,1e-05,2.48337]
[1776927084315,52.34,78185.22,0.0,-0.98643,1e-05,2.48179]
[1776927087466,52.34,78185.24,0.0,-0.98643,1e-05,2.48176]
[1776927087686,52.34,78185.24,0.0,-0.98643,1e-05,2.48176]
[1776927088814,52.34,78185.23,0.0,-0.98643,1e-05,2.48162]
[1776927092725,52.34,78185.04,0.0,-0.98644,1e-05,2.47941]
[1776927092939,52.34,78185.04,0.0,-0.98644,1e-05,2.47941]
[1776927095096,52.34,78186.08,0.0,-0.98644,1e-05,2.48085]
[1776927094387,52.34,78195.74,0.0,-0.98635,1e-05,2.4953]
[1776927095190,52.34,78195.74,0.0,-0.98635,1e-05,2.4953]
[1776927095386,52.34,78195.74,0.0,-0.98635,1e-05,2.4953]
[1776927095436,52.34,78195.74,0.0,-0.98635,1e-05,2.4953]
[1776927095488,52.34,78195.58,0.0,-0.98635,1e-05,2.49497]
[1776927096401,52.34,78198.78,0.0,-0.98632,1e-05,2.49971]
[1776927099422,52.34,78201.15,0.0,-0.9863,1e-05,2.503]
[1776927100455,52.34,78201.15,0.0,-0.9863,1e-05,2.503]
[1776927100687,52.34,78201.15,0.0,-0.9863,1e-05,2.503]
[1776927105314,52.34,78200.24,0.0,-0.98631,1e-05,2.50113]
[1776927105435,52.34,78200.24,0.0,-0.98631,1e-05,2.50113]
[1776927108936,52.33,78200.89,0.0,-0.98631,1e-05,2.5018]
[1776927108939,52.33,78201.52,0.0,-0.9863,1e-05,2.50264]
[1776927110263,52.33,78202.55,0.0,-0.98629,1e-05,2.50409]
[1776927110435,52.33,78202.55,0.0,-0.98629,1e-05,2.50409]
[1776927114562,52.33,78202.85,0.0,-0.98629,1e-05,2.50409]
[1776927114687,52.33,78202.85,0.0,-0.98629,1e-05,2.50409]
[1776927114788,52.33,78202.85,0.0,-0.98629,1e-05,2.50398]
[1776927118665,52.33,78204.15,0.0,-0.98628,1e-05,2.5056]
[1776927118687,52.33,78204.15,0.0,-0.98628,1e-05,2.5056]
[1776927124308,52.33,78204.74,0.0,-0.98628,1e-05,2.50578]
[1776927124435,52.33,78204.74,0.0,-0.98628,1e-05,2.50578]
[1776927124599,52.33,78204.93,0.0,-0.98628,1e-05,2.50594]
[1776927126706,52.33,78204.6,0.0,-0.98628,1e-05,2.50532]
[1776927126941,52.33,78204.6,0.0,-0.98628,1e-05,2.50532]
[1776927131652,52.32,78216.41,0.0,-0.98618,1e-05,2.5226]
[1776927132659,52.32,78220.73,0.0,-0.98614,1e-05,2.52889]
[1776927135680,52.32,78227.77,0.0,-0.98607,1e-05,2.53912]
[1776927136687,52.32,78235.03,0.0,-0.98601,1e-05,2.55003]
[1776927137694,52.32,78246.56,0.0,-0.9859,1e-05,2.56753]
[1776927138701,52.32,78248.74,0.0,-0.98588,1e-05,2.57066]
[1776927140715,52.32,78241.74,0.0,-0.98595,1e-05,2.55942]
[1776927141721,52.31,78242.03,0.0,-0.98595,1e-05,2.55965]
[1776927145755,52.31,78241.79,0.0,-0.98595,1e-05,2.55865]
[1776927145936,52.31,78241.79,0.0,-0.98595,1e-05,2.55865]
[1776927149778,52.31,78247.02,0.0,-0.98591,1e-05,2.56562]
[1776927150784,52.31,78252.72,0.0,-0.98586,1e-05,2.57418]
[1776927151611,52.31,78252.72,0.0,-0.98586,1e-05,2.57418]
[1776927151691,52.31,78252.72,0.0,-0.98586,1e-05,2.57418]
[1776927151792,52.31,78256.76,0.0,-0.98583,1e-05,2.57844]
[1776927155690,52.3,78258.47,0.0,-0.98582,1e-05,2.58036]
[1776927155935,52.3,78258.47,0.0,-0.98582,1e-05,2.58036]
[1776927157784,52.3,78255.83,0.0,-0.98584,1e-05,2.5758]
[1776927157935,52.3,78255.83,0.0,-0.98584,1e-05,2.5758]
[1776927158037,52.3,78256.04,0.0,-0.98584,1e-05,2.57589]
[1776927160343,52.3,78259.31,0.0,-0.98582,1e-05,2.58047]
[1776927160492,52.3,78259.31,0.0,-0.98582,1e-05,2.58047]
[1776927161861,52.3,78263.27,0.0,-0.98578,1e-05,2.58612]
[1776927163412,52.29,78262.55,0.0,-0.98579,1e-05,2.58475]
[1776927163435,52.29,78262.55,0.0,-0.98579,1e-05,2.58475]
[1776927163875,52.29,78262.64,0.0,-0.98579,1e-05,2.58465]
[1776927165208,52.29,78262.64,0.0,-0.98579,1e-05,2.58465]
[1776927165435,52.29,78263.26,0.0,-0.98579,1e-05,2.58536]
[1776927167799,52.29,78262.29,0.0,-0.9858,1e-05,2.58336]
[1776927167935,52.29,78262.29,0.0,-0.9858,1e-05,2.58336]
[1776927168010,52.29,78258.01,0.0,-0.98584,1e-05,2.57649]
[1776927169880,52.29,78255.32,0.0,-0.98587,1e-05,2.5721]
[1776927169936,52.29,78255.32,0.0,-0.98587,1e-05,2.5721]
[1776927169981,52.29,78255.08,0.0,-0.98587,1e-05,2.57151]
[1776927175960,52.28,78255.22,0.0,-0.98588,1e-05,2.57038]
[1776927177764,52.28,78256.18,0.0,-0.98587,1e-05,2.57164]
[1776927177936,52.28,78256.18,0.0,-0.98587,1e-05,2.57164]
[1776927181838,52.28,78257.45,0.0,-0.98586,1e-05,2.57272]
[1776927181935,52.28,78257.45,0.0,-0.98586,1e-05,2.57272]
[1776927182003,52.28,78257.76,0.0,-0.98586,1e-05,2.57298]
[1776927184080,52.28,78257.34,0.0,-0.98587,1e-05,2.57211]
[1776927184196,52.28,78257.34,0.0,-0.98587,1e-05,2.57211]
[1776927190058,52.27,78257.27,0.0,-0.98588,1e-05,2.57049]
[1776927192073,52.27,78250.54,0.0,-0.98595,1e-05,2.55972]
[1776927192298,52.27,78250.54,0.0,-0.98595,1e-05,2.55972]
[1776927192435,52.27,78250.54,0.0,-0.98595,1e-05,2.55972]
[1776927194714,52.27,78246.8,0.0,-0.98598,1e-05,2.5536]
[1776927194941,52.27,78246.8,0.0,-0.98598,1e-05,2.5536]
[1776927195094,52.27,78246.76,0.0,-0.98599,1e-05,2.55336]
[1776927198114,52.26,78238.46,0.0,-0.98607,1e-05,2.54012]
[1776927199122,52.26,78234.41,0.0,-0.98611,1e-05,2.53378]
[1776927200078,52.26,78234.41,0.0,-0.98611,1e-05,2.53378]
[1776927200196,52.26,78234.41,0.0,-0.98611,1e-05,2.53378]
[1776927203354,52.26,78233.82,0.0,-0.98612,1e-05,2.5323]
[1776927203436,52.26,78233.82,0.0,-0.98612,1e-05,2.5323]
[1776927204157,52.26,78233.9,0.0,-0.98612,1e-05,2.53227]
[1776927206596,52.26,78232.63,0.0,-0.98613,1e-05,2.53004]
[1776927206685,52.26,78232.63,0.0,-0.98613,1e-05,2.53004]
[1776927212213,52.25,78231.96,0.0,-0.98615,1e-05,2.52644]
[1776927212449,52.25,78231.96,0.0,-0.98615,1e-05,2.52644]
[1776927212686,52.25,78231.96,0.0,-0.98615,1e-05,2.52644]
[1776927212805,52.25,78231.96,0.0,-0.98615,1e-05,2.52644]
[1776927212936,52.25,78231.96,0.0,-0.98615,1e-05,2.52644]
[1776927213220,52.25,78231.63,0.0,-0.98616,1e-05,2.5258]
[1776927218255,52.25,78232.61,0.0,-0.98615,1e-05,2.5266]
[1776927219248,52.25,78232.61,0.0,-0.98615,1e-05,2.5266]
[1776927219437,52.25,78232.35,0.0,-0.98615,1e-05,2.52607]
[1776927225304,52.25,78232.13,0.0,-0.98616,1e-05,2.52492]
[1776927228858,52.25,78231.64,0.0,-0.98617,1e-05,2.5239]
[1776927228939,52.25,78231.64,0.0,-0.98617,1e-05,2.5239]
[1776927229041,52.24,78231.44,0.0,-0.98617,1e-05,2.52334]
[1776927231653,52.24,78231.68,0.0,-0.98617,1e-05,2.52357]
[1776927231690,52.24,78231.68,0.0,-0.98617,1e-05,2.52357]
[1776927232357,52.24,78241.07,0.0,-0.98608,1e-05,2.53762]
[1776927234370,52.24,78240.6,0.0,-0.98609,1e-05,2.53661]
[1776927237869,52.24,78239.96,0.0,-0.9861,1e-05,2.53548]
[1776927237945,52.24,78239.96,0.0,-0.9861,1e-05,2.53548]
[1776927239526,52.24,78240.3,0.0,-0.9861,1e-05,2.53553]
[1776927239686,52.24,78240.3,0.0,-0.9861,1e-05,2.53553]
[1776927239787,52.24,78241.17,0.0,-0.98609,1e-05,2.53655]
[1776927244858,52.24,78240.77,0.0,-0.9861,1e-05,2.53547]
[1776927244940,52.24,78240.77,0.0,-0.9861,1e-05,2.53547]
[1776927248750,52.23,78240.38,0.0,-0.98611,1e-05,2.53411]
[1776927248985,52.23,78240.38,0.0,-0.98611,1e-05,2.53411]
[1776927249186,52.23,78240.38,0.0,-0.98611,1e-05,2.53411]
[1776927249288,52.23,78240.14,0.0,-0.98611,1e-05,2.53359]
[1776927255518,52.23,78240.48,0.0,-0.98611,1e-05,2.53306]
[1776927256525,52.23,78232.79,0.0,-0.98619,1e-05,2.5212]
[1776927257532,52.23,78232.5,0.0,-0.98619,1e-05,2.52064]
[1776927262567,52.22,78233.33,0.0,-0.98619,1e-05,2.52128]
[1776927267602,52.22,78233.56,0.0,-0.98619,1e-05,2.52102]
[1776927272637,52.22,78234.21,0.0,-0.98619,1e-05,2.51969]
[1776927277672,52.22,78233.19,0.0,-0.98621,1e-05,2.51757]
[1776927282707,52.21,78233.16,0.0,-0.98621,1e-05,2.51699]
[1776927285728,52.21,78221.85,0.0,-0.98632,1e-05,2.49956]
[1776927286735,52.21,78220.53,0.0,-0.98633,1e-05,2.49749]
[1776927287539,52.21,78220.53,0.0,-0.98633,1e-05,2.49749]
[1776927287688,52.21,78220.53,0.0,-0.98633,1e-05,2.49749]
[1776927287742,52.21,78225.5,0.0,-0.98629,1e-05,2.50492]
[1776927289330,52.21,78225.5,0.0,-0.98629,1e-05,2.50492]
[1776927289437,52.21,78224.26,0.0,-0.9863,1e-05,2.50296]
[1776927289756,52.21,78224.05,0.0,-0.9863,1e-05,2.50256]
[1776927295798,52.21,78224.39,0.0,-0.9863,1e-05,2.50259]
[1776927298936,52.21,78225.1,0.0,-0.98629,1e-05,2.5035]
[1776927300082,52.21,78224.9,0.0,-0.9863,1e-05,2.50312]
[1776927300193,52.21,78224.9,0.0,-0.9863,1e-05,2.50312]
[1776927300295,52.21,78224.68,0.0,-0.9863,1e-05,2.5027]
[1776927305868,52.21,78221.89,0.0,-0.98633,1e-05,2.49802]
[1776927307510,52.21,78221.46,0.0,-0.98633,1e-05,2.4973]
[1776927307687,52.21,78221.46,0.0,-0.98633,1e-05,2.4973]
[1776927309895,52.21,78214.93,0.0,-0.9864,1e-05,2.48725]
[1776927310457,52.21,78214.93,0.0,-0.9864,1e-05,2.48725]
[1776927310500,52.21,78214.93,0.0,-0.9864,1e-05,2.48725]
[1776927310686,52.21,78214.93,0.0,-0.9864,1e-05,2.48725]
[1776927310903,52.21,78214.84,0.0,-0.9864,1e-05,2.48706]
[1776927313924,52.2,78207.99,0.0,-0.98646,1e-05,2.47661]
[1776927316002,52.2,78207.03,0.0,-0.98647,1e-05,2.47513]
[1776927316090,52.2,78207.03,0.0,-0.98647,1e-05,2.47513]
[1776927316192,52.2,78207.03,0.0,-0.98647,1e-05,2.47513]
[1776927316293,52.2,78206.83,0.0,-0.98647,1e-05,2.47479]
[1776927321980,52.2,78204.76,0.0,-0.98649,1e-05,2.47148]
[1776927323493,52.2,78203.91,0.0,-0.9865,1e-05,2.47018]
[1776927323687,52.2,78203.91,0.0,-0.9865,1e-05,2.47018]
[1776927323773,52.2,78203.91,0.0,-0.9865,1e-05,2.47018]
[1776927323942,52.2,78203.91,0.0,-0.9865,1e-05,2.47018]
[1776927323994,52.2,78203.81,0.0,-0.9865,1e-05,2.47001]
[1776927326008,52.2,78198.16,0.0,-0.98656,1e-05,2.46152]
[1776927327450,52.2,78197.25,0.0,-0.98656,1e-05,2.46016]
[1776927327690,52.2,78197.25,0.0,-0.98656,1e-05,2.46016]
[1776927328031,52.2,78197.25,0.0,-0.98656,1e-05,2.46016]
[1776927328189,52.2,78197.25,0.0,-0.98656,1e-05,2.46016]
[1776927328291,52.2,78196.95,0.0,-0.98657,1e-05,2.45971]
[1776927334064,52.2,78195.75,0.0,-0.98659,1e-05,2.45623]
[1776927335518,52.2,78195.96,0.0,-0.98658,1e-05,2.45654]
[1776927335581,52.2,78195.96,0.0,-0.98658,1e-05,2.45654]
[1776927335686,52.2,78195.96,0.0,-0.98658,1e-05,2.45654]
[1776927336078,52.2,78197.66,0.0,-0.98657,1e-05,2.45908]
[1776927341384,52.2,78200.69,0.0,-0.98654,1e-05,2.46356]
[1776927341430,52.2,78200.69,0.0,-0.98654,1e-05,2.46356]
[1776927341434,52.2,78200.69,0.0,-0.98654,1e-05,2.46356]
[1776927342119,52.2,78203.94,0.0,-0.98651,1e-05,2.46839]
[1776927343127,52.2,78208.05,0.0,-0.98647,1e-05,2.47452]
[1776927344761,52.2,78207.66,0.0,-0.98648,1e-05,2.4739]
[1776927344938,52.2,78207.66,0.0,-0.98648,1e-05,2.4739]
[1776927345287,52.2,78207.66,0.0,-0.98648,1e-05,2.4739]
[1776927345435,52.2,78207.66,0.0,-0.98648,1e-05,2.4739]
[1776927345347,52.2,78207.8,0.0,-0.98648,1e-05,2.47408]
[1776927348162,52.2,78211.32,0.0,-0.98644,1e-05,2.47926]
[1776927349180,52.2,78211.32,0.0,-0.98644,1e-05,2.47926]
[1776927349282,52.2,78211.32,0.0,-0.98644,1e-05,2.47926]
[1776927349435,52.2,78211.32,0.0,-0.98644,1e-05,2.47926]
[1776927349293,52.2,78213.54,0.0,-0.98642,1e-05,2.48255]
[1776927353197,52.2,78217.69,0.0,-0.98639,1e-05,2.48861]
[1776927354204,52.2,78223.06,0.0,-0.98634,1e-05,2.49665]
[1776927356217,52.2,78229.74,0.0,-0.98627,1e-05,2.5066]
[1776927356614,52.2,78229.74,0.0,-0.98627,1e-05,2.5066]
[1776927356687,52.2,78229.74,0.0,-0.98627,1e-05,2.5066]
[1776927356743,52.2,78229.74,0.0,-0.98627,1e-05,2.5066]
[1776927356936,52.2,78229.74,0.0,-0.98627,1e-05,2.5066]
[1776927357225,52.2,78231.4,0.0,-0.98626,1e-05,2.50903]
[1776927362259,52.2,78232.56,0.0,-0.98625,1e-05,2.51032]
[1776927363318,52.2,78232.56,0.0,-0.98625,1e-05,2.51032]
[1776927363378,52.2,78232.56,0.0,-0.98625,1e-05,2.51032]
[1776927363436,52.2,78232.56,0.0,-0.98625,1e-05,2.51032]
[1776927363364,52.2,78232.56,0.0,-0.98625,1e-05,2.51023]
[1776927366288,52.2,78228.11,0.0,-0.9863,1e-05,2.50321]
[1776927367924,52.2,78227.47,0.0,-0.9863,1e-05,2.50216]
[1776927367936,52.2,78227.47,0.0,-0.9863,1e-05,2.50216]
[1776927367972,52.2,78227.47,0.0,-0.9863,1e-05,2.50216]
[1776927368193,52.2,78227.47,0.0,-0.9863,1e-05,2.50216]
[1776927368302,52.2,78227.44,0.0,-0.9863,1e-05,2.50204]
[1776927373336,52.19,78229.44,0.0,-0.98629,1e-05,2.50467]
[1776927373879,52.19,78229.44,0.0,-0.98629,1e-05,2.50467]
[1776927373883,52.19,78229.44,0.0,-0.98629,1e-05,2.50467]
[1776927373938,52.19,78229.44,0.0,-0.98629,1e-05,2.50467]
[1776927374344,52.19,78229.55,0.0,-0.98629,1e-05,2.50475]
[1776927377355,52.19,78227.63,0.0,-0.9863,1e-05,2.50168]
[1776927377426,52.19,78227.63,0.0,-0.9863,1e-05,2.50168]
[1776927377440,52.19,78227.63,0.0,-0.9863,1e-05,2.50168]
[1776927377456,52.19,78228.19,0.0,-0.9863,1e-05,2.50246]
[1776927380859,52.19,78230.02,0.0,-0.98628,1e-05,2.50499]
[1776927380864,52.19,78230.02,0.0,-0.98628,1e-05,2.50499]
[1776927380937,52.19,78230.02,0.0,-0.98628,1e-05,2.50499]
[1776927381393,52.19,78232.12,0.0,-0.98627,1e-05,2.50809]
[1776927382400,52.19,78241.3,0.0,-0.98618,1e-05,2.52194]
[1776927383406,52.19,78233.59,0.0,-0.98625,1e-05,2.51012]
[1776927384414,52.19,78228.62,0.0,-0.9863,1e-05,2.5025]
[1776927385492,52.19,78228.52,0.0,-0.9863,1e-05,2.50228]
[1776927385573,52.19,78228.52,0.0,-0.9863,1e-05,2.50228]
[1776927385687,52.19,78228.52,0.0,-0.9863,1e-05,2.50228]
[1776927386430,52.19,78227.46,0.0,-0.98631,1e-05,2.50059]
[1776927388369,52.19,78227.44,0.0,-0.98631,1e-05,2.50049]
[1776927388407,52.19,78227.44,0.0,-0.98631,1e-05,2.50049]
[1776927388435,52.19,78227.44,0.0,-0.98631,1e-05,2.50049]
[1776927388444,52.19,78227.47,0.0,-0.98631,1e-05,2.50045]
[1776927389451,52.19,78217.22,0.0,-0.98641,1e-05,2.48492]
[1776927391240,52.19,78218.26,0.0,-0.9864,1e-05,2.48641]
[1776927391350,52.19,78218.26,0.0,-0.9864,1e-05,2.48641]
[1776927391439,52.19,78218.26,0.0,-0.9864,1e-05,2.48641]
[1776927391465,52.19,78218.33,0.0,-0.98641,1e-05,2.48477]
[1776927392472,52.19,78224.67,0.0,-0.98635,1e-05,2.49427]
[1776927394696,52.19,78224.36,0.0,-0.98635,1e-05,2.49369]
[1776927394738,52.19,78224.36,0.0,-0.98635,1e-05,2.49369]
[1776927394937,52.19,78224.36,0.0,-0.98635,1e-05,2.49369]
[1776927395492,52.19,78225.2,0.0,-0.98635,1e-05,2.49489]
[1776927399604,52.19,78223.75,0.0,-0.98636,1e-05,2.49251]
[1776927399658,52.19,78223.75,0.0,-0.98636,1e-05,2.49251]
[1776927399688,52.19,78223.75,0.0,-0.98636,1e-05,2.49251]
[1776927399760,52.19,78222.33,0.0,-0.98637,1e-05,2.49024]
[1776927405564,52.18,78221.03,0.0,-0.98639,1e-05,2.48801]
[1776927407705,52.18,78220.79,0.0,-0.98639,1e-05,2.48759]
[1776927407941,52.18,78220.79,0.0,-0.98639,1e-05,2.48759]
[1776927408042,52.18,78220.89,0.0,-0.98639,1e-05,2.48763]
[1776927414627,52.18,78221.53,0.0,-0.98639,1e-05,2.48825]
[1776927415722,52.18,78221.53,0.0,-0.98639,1e-05,2.48825]
[1776927415774,52.18,78221.53,0.0,-0.98639,1e-05,2.48825]
[1776927415936,52.18,78221.53,0.0,-0.98639,1e-05,2.48825]
[1776927416007,52.18,78221.71,0.0,-0.98639,1e-05,2.48841]
[1776927421676,52.18,78220.25,0.0,-0.9864,1e-05,2.48587]
[1776927422777,52.18,78220.25,0.0,-0.9864,1e-05,2.48587]
[1776927422851,52.18,78220.25,0.0,-0.9864,1e-05,2.48587]
[1776927422936,52.18,78220.25,0.0,-0.9864,1e-05,2.48587]
[1776927422953,52.18,78220.25,0.0,-0.9864,1e-05,2.48581]
[1776927428475,52.18,78220.25,0.0,-0.9864,1e-05,2.48581]
[1776927428517,52.18,78220.25,0.0,-0.9864,1e-05,2.48581]
[1776927428690,52.18,78220.62,0.0,-0.9864,1e-05,2.4861]
[1776927428725,52.18,78220.32,0.0,-0.9864,1e-05,2.4856]
[1776927431746,52.18,78212.99,0.0,-0.98647,1e-05,2.47442]
[1776927433140,52.18,78212.99,0.0,-0.98647,1e-05,2.47442]
[1776927433194,52.18,78212.99,0.0,-0.98647,1e-05,2.47442]
[1776927433295,52.18,78207.24,0.0,-0.98653,1e-05,2.46578]
[1776927433558,52.18,78207.24,0.0,-0.98653,1e-05,2.46578]
[1776927433691,52.18,78207.24,0.0,-0.98653,1e-05,2.46578]
[1776927437788,52.18,78196.99,0.0,-0.98662,1e-05,2.4504]
[1776927438795,52.18,78193.96,0.0,-0.98665,1e-05,2.4459]
[1776927440347,52.18,78193.96,0.0,-0.98665,1e-05,2.4459]
[1776927440400,52.18,78193.96,0.0,-0.98665,1e-05,2.4459]
[1776927440435,52.18,78193.96,0.0,-0.98665,1e-05,2.4459]
[1776927440448,52.18,78196.94,0.0,-0.98662,1e-05,2.45033]
[1776927442823,52.18,78199.84,0.0,-0.9866,1e-05,2.45463]
[1776927443695,52.18,78199.84,0.0,-0.9866,1e-05,2.45463]
[1776927443744,52.18,78199.84,0.0,-0.9866,1e-05,2.45463]
[1776927443935,52.18,78199.84,0.0,-0.9866,1e-05,2.45463]
[1776927444036,52.18,78200.44,0.0,-0.98659,1e-05,2.45551]
[1776927449872,52.18,78198.87,0.0,-0.98661,1e-05,2.45305]
[1776927452892,52.18,78204.91,0.0,-0.98656,1e-05,2.4603]
[1776927453900,52.18,78212.87,0.0,-0.98649,1e-05,2.47216]
[1776927454737,52.18,78212.87,0.0,-0.98649,1e-05,2.47216]
[1776927454915,52.18,78212.87,0.0,-0.98649,1e-05,2.47216]
[1776927454936,52.18,78212.87,0.0,-0.98649,1e-05,2.47216]
[1776927455010,52.18,78212.23,0.0,-0.98649,1e-05,2.47115]
[1776927457327,52.18,78213.18,0.0,-0.98648,1e-05,2.47251]
[1776927457331,52.18,78213.18,0.0,-0.98648,1e-05,2.47251]
[1776927457437,52.18,78213.18,0.0,-0.98648,1e-05,2.47251]
[1776927457538,52.18,78216.59,0.0,-0.98645,1e-05,2.47757]
[1776927460949,52.17,78221.36,0.0,-0.98641,1e-05,2.48446]
[1776927462962,52.17,78227.4,0.0,-0.98635,1e-05,2.4934]
[1776927463914,52.17,78227.4,0.0,-0.98635,1e-05,2.4934]
[1776927463936,52.17,78227.4,0.0,-0.98635,1e-05,2.4934]
[1776927463965,52.17,78227.4,0.0,-0.98635,1e-05,2.4934]
[1776927464193,52.17,78227.4,0.0,-0.98635,1e-05,2.4934]
[1776927464238,52.17,78228.48,0.0,-0.98634,1e-05,2.49494]
[1776927470526,52.17,78228.54,0.0,-0.98635,1e-05,2.49456]
[1776927470640,52.17,78228.63,0.0,-0.98635,1e-05,2.4946]
[1776927470688,52.17,78228.63,0.0,-0.98635,1e-05,2.4946]
[1776927471019,52.17,78228.99,0.0,-0.98634,1e-05,2.49505]
[1776927474039,52.17,78233.28,0.0,-0.98631,1e-05,2.50126]
[1776927474705,52.17,78233.28,0.0,-0.98631,1e-05,2.50126]
[1776927474823,52.17,78233.28,0.0,-0.98631,1e-05,2.50126]
[1776927474936,52.17,78233.28,0.0,-0.98631,1e-05,2.50126]
[1776927475047,52.17,78233.8,0.0,-0.9863,1e-05,2.50194]
[1776927481089,52.17,78233.8,0.0,-0.9863,1e-05,2.50132]
[1776927483342,52.17,78233.8,0.0,-0.9863,1e-05,2.50132]
[1776927483390,52.17,78233.8,0.0,-0.9863,1e-05,2.50132]
[1776927483435,52.17,78233.8,0.0,-0.9863,1e-05,2.50132]
[1776927483444,52.17,78233.84,0.0,-0.98631,1e-05,2.50118]
[1776927488107,52.16,78232.31,0.0,-0.98632,1e-05,2.49847]
[1776927488158,52.16,78232.31,0.0,-0.98632,1e-05,2.49847]
[1776927488198,52.16,78232.31,0.0,-0.98632,1e-05,2.49847]
[1776927488208,52.16,78232.55,0.0,-0.98632,1e-05,2.49874]
[1776927494180,52.16,78231.94,0.0,-0.98633,1e-05,2.49725]
[1776927498698,52.16,78232.56,0.0,-0.98633,1e-05,2.49783]
[1776927498936,52.16,78232.56,0.0,-0.98633,1e-05,2.49783]
[1776927500668,52.16,78232.42,0.0,-0.98633,1e-05,2.49744]
[1776927500692,52.16,78232.42,0.0,-0.98633,1e-05,2.49744]
[1776927501368,52.16,78232.93,0.0,-0.98632,1e-05,2.49812]
[1776927502236,52.16,78236.84,0.0,-0.98629,1e-05,2.50394]
[1776927502935,52.16,78236.84,0.0,-0.98629,1e-05,2.50394]
[1776927503186,52.16,78236.84,0.0,-0.98629,1e-05,2.50394]
[1776927508516,52.16,78238.2,0.0,-0.98628,1e-05,2.50549]
[1776927508590,52.16,78238.2,0.0,-0.98628,1e-05,2.50549]
[1776927508546,52.16,78237.88,0.0,-0.98628,1e-05,2.5049]
[1776927508690,52.16,78237.88,0.0,-0.98628,1e-05,2.5049]
[1776927509285,52.16,78237.8,0.0,-0.98628,1e-05,2.50468]
[1776927514320,52.15,78237.58,0.0,-0.9863,1e-05,2.50216]
[1776927519355,52.15,78237.35,0.0,-0.9863,1e-05,2.50135]
[1776927520768,52.15,78237.56,0.0,-0.9863,1e-05,2.50158]
[1776927520775,52.15,78237.56,0.0,-0.9863,1e-05,2.50158]
[1776927520937,52.15,78237.56,0.0,-0.9863,1e-05,2.50158]
[1776927521369,52.15,78237.39,0.0,-0.9863,1e-05,2.50124]
[1776927525986,52.15,78238.23,0.0,-0.9863,1e-05,2.50224]
[1776927526050,52.15,78238.23,0.0,-0.9863,1e-05,2.50224]
[1776927526187,52.15,78238.23,0.0,-0.9863,1e-05,2.50224]
[1776927526404,52.15,78239.01,0.0,-0.98629,1e-05,2.50324]
[1776927531439,52.15,78239.11,0.0,-0.98629,1e-05,2.50294]
[1776927537482,52.14,78238.95,0.0,-0.9863,1e-05,2.50215]
[1776927538765,52.14,78238.97,0.0,-0.9863,1e-05,2.50208]
[1776927538822,52.14,78238.97,0.0,-0.9863,1e-05,2.50208]
[1776927538941,52.14,78238.97,0.0,-0.9863,1e-05,2.50208]
[1776927539496,52.14,78238.9,0.0,-0.9863,1e-05,2.50188]
[1776927544531,52.14,78239.25,0.0,-0.9863,1e-05,2.50195]
[1776927549918,52.14,78238.66,0.0,-0.98631,1e-05,2.50067]
[1776927549939,52.14,78238.66,0.0,-0.98631,1e-05,2.50067]
[1776927549968,52.14,78238.66,0.0,-0.98631,1e-05,2.50067]
[1776927550197,52.14,78238.66,0.0,-0.98631,1e-05,2.50067]
[1776927550573,52.14,78238.9,0.0,-0.98631,1e-05,2.50084]
[1776927555608,52.14,78238.89,0.0,-0.98631,1e-05,2.50034]
[1776927558796,52.14,78239.19,0.0,-0.98631,1e-05,2.5005]
[1776927558936,52.14,78239.19,0.0,-0.98631,1e-05,2.5005]
[1776927560463,52.14,78238.8,0.0,-0.98631,1e-05,2.49981]
[1776927560644,52.14,78235.25,0.0,-0.98635,1e-05,2.49434]
[1776927560691,52.14,78235.25,0.0,-0.98635,1e-05,2.49434]
[1776927561536,52.14,78235.25,0.0,-0.98635,1e-05,2.49434]
[1776927561651,52.13,78229.63,0.0,-0.9864,1e-05,2.48577]
[1776927561694,52.13,78229.63,0.0,-0.9864,1e-05,2.48577]
[1776927563987,52.13,78230.45,0.0,-0.98639,1e-05,2.48692]
[1776927564191,52.13,78230.45,0.0,-0.98639,1e-05,2.48692]
[1776927567025,52.13,78228.97,0.0,-0.98641,1e-05,2.48447]
[1776927567196,52.13,78228.97,0.0,-0.98641,1e-05,2.48447]
[1776927567231,52.13,78229.39,0.0,-0.98641,1e-05,2.48496]
[1776927570398,52.13,78229.32,0.0,-0.98641,1e-05,2.48486]
[1776927570440,52.13,78229.32,0.0,-0.98641,1e-05,2.48486]
[1776927571720,52.13,78232.4,0.0,-0.98639,1e-05,2.48753]
[1776927576756,52.13,78232.33,0.0,-0.98639,1e-05,2.48706]
[1776927579966,52.13,78232.64,0.0,-0.98639,1e-05,2.48738]
[1776927580021,52.13,78232.64,0.0,-0.98639,1e-05,2.48738]
[1776927580192,52.13,78232.64,0.0,-0.98639,1e-05,2.48738]
[1776927580263,52.13,78232.69,0.0,-0.98639,1e-05,2.48732]
[1776927585818,52.13,78232.99,0.0,-0.98639,1e-05,2.48734]
[1776927586905,52.13,78232.99,0.0,-0.98639,1e-05,2.48734]
[1776927586939,52.13,78232.99,0.0,-0.98639,1e-05,2.48734]
[1776927587007,52.13,78232.99,0.0,-0.98639,1e-05,2.48734]
[1776927587189,52.13,78232.99,0.0,-0.98639,1e-05,2.48734]
[1776927587227,52.13,78232.63,0.0,-0.98639,1e-05,2.48673]
[1776927592868,52.13,78230.77,0.0,-0.98641,1e-05,2.48354]
[1776927598184,52.12,78229.76,0.0,-0.98642,1e-05,2.48178]
[1776927598435,52.12,78229.76,0.0,-0.98642,1e-05,2.48178]
[1776927598621,52.12,78229.76,0.0,-0.98642,1e-05,2.48178]
[1776927598692,52.12,78229.76,0.0,-0.98642,1e-05,2.48178]
[1776927598677,52.12,78229.97,0.0,-0.98642,1e-05,2.48203]
[1776927598911,52.12,78232.42,0.0,-0.9864,1e-05,2.48566]
[1776927601599,52.12,78232.99,0.0,-0.9864,1e-05,2.48645]
[1776927601676,52.12,78248.17,0.0,-0.98625,1e-05,2.50934]
[1776927601732,52.12,78248.17,0.0,-0.98625,1e-05,2.50934]
[1776927601784,52.12,78248.17,0.0,-0.98625,1e-05,2.50934]
[1776927601936,52.12,78248.17,0.0,-0.98625,1e-05,2.50934]
[1776927602038,52.12,78251.68,0.0,-0.98622,1e-05,2.51457]
[1776927606120,52.12,78253.04,0.0,-0.98621,1e-05,2.51629]
[1776927606191,52.12,78253.04,0.0,-0.98621,1e-05,2.51629]
[1776927610275,52.12,78253.9,0.0,-0.9862,1e-05,2.51713]
[1776927616194,52.12,78255.57,0.0,-0.98619,1e-05,2.51898]
[1776927616296,52.12,78259.77,0.0,-0.98615,1e-05,2.52527]
[1776927622080,52.11,78261.9,0.0,-0.98614,1e-05,2.52778]
[1776927627115,52.11,78262.94,0.0,-0.98613,1e-05,2.52874]
[1776927632150,52.11,78267.25,0.0,-0.98611,1e-05,2.53295]
[1776927636178,52.11,78271.27,0.0,-0.98607,1e-05,2.53854]
[1776927639963,52.1,78272.19,0.0,-0.98606,1e-05,2.5395]
[1776927642221,52.1,78266.92,0.0,-0.98612,1e-05,2.53097]
[1776927642936,52.1,78266.92,0.0,-0.98612,1e-05,2.53097]
[1776927648263,52.1,78268.34,0.0,-0.98611,1e-05,2.53226]
[1776927650277,52.1,78257.19,0.0,-0.98622,1e-05,2.51496]
[1776927651284,52.1,78257.41,0.0,-0.98622,1e-05,2.51517]
[1776927651846,52.1,78257.41,0.0,-0.98622,1e-05,2.51517]
[1776927651936,52.1,78257.41,0.0,-0.98622,1e-05,2.51517]
[1776927654044,52.09,78255.09,0.0,-0.98624,1e-05,2.51141]
[1776927654202,52.09,78255.09,0.0,-0.98624,1e-05,2.51141]
[1776927658333,52.09,78245.91,0.0,-0.98633,1e-05,2.49696]
[1776927659577,52.09,78245.91,0.0,-0.98633,1e-05,2.49696]
[1776927659695,52.09,78245.91,0.0,-0.98633,1e-05,2.49696]
[1776927659670,52.09,78246.55,0.0,-0.98632,1e-05,2.49784]
[1776927664375,52.09,78231.48,0.0,-0.98647,1e-05,2.4747]
[1776927665382,52.09,78221.93,0.0,-0.98656,1e-05,2.46035]
[1776927666388,52.09,78220.45,0.0,-0.98657,1e-05,2.45811]
[1776927668408,52.09,78218.27,0.0,-0.98659,1e-05,2.45427]
[1776927670221,52.09,78219.48,0.0,-0.98658,1e-05,2.45607]
[1776927670422,52.09,78222.75,0.0,-0.98655,1e-05,2.46094]
[1776927671429,52.09,78226.21,0.0,-0.98652,1e-05,2.46554]
[1776927674936,52.08,78225.29,0.0,-0.98654,1e-05,2.46241]
[1776927675457,52.08,78226.17,0.0,-0.98654,1e-05,2.46315]
[1776927676501,52.08,78226.17,0.0,-0.98654,1e-05,2.46315]
[1776927676686,52.08,78226.17,0.0,-0.98654,1e-05,2.46315]
[1776927677470,52.07,78233.14,0.0,-0.98648,1e-05,2.47243]
[1776927679485,52.07,78224.01,0.0,-0.98657,1e-05,2.45812]
[1776927679940,52.07,78224.01,0.0,-0.98657,1e-05,2.45812]
[1776927680190,52.07,78224.01,0.0,-0.98657,1e-05,2.45812]
[1776927680671,52.07,78224.01,0.0,-0.98657,1e-05,2.45812]
[1776927680687,52.07,78224.01,0.0,-0.98657,1e-05,2.45812]
[1776927680771,52.07,78222.81,0.0,-0.98659,1e-05,2.45575]
[1776927684111,52.06,78221.74,0.0,-0.98661,1e-05,2.45245]
[1776927684191,52.06,78221.74,0.0,-0.98661,1e-05,2.45245]
[1776927689133,52.05,78220.33,0.0,-0.98664,1e-05,2.44756]
[1776927689192,52.05,78220.33,0.0,-0.98664,1e-05,2.44756]
[1776927689556,52.05,78220.33,0.0,-0.98664,1e-05,2.44756]
[1776927689691,52.05,78220.33,0.0,-0.98664,1e-05,2.44756]
[1776927689792,52.04,78220.53,0.0,-0.98664,1e-05,2.4473]
[1776927691572,52.04,78223.35,0.0,-0.98663,1e-05,2.44872]
[1776927693586,52.04,78228.23,0.0,-0.98659,1e-05,2.45544]
[1776927694298,52.04,78228.23,0.0,-0.98659,1e-05,2.45544]
[1776927694435,52.04,78228.23,0.0,-0.98659,1e-05,2.45544]
[1776927699627,52.03,78227.94,0.0,-0.98659,1e-05,2.4544]
[1776927699836,52.03,78227.94,0.0,-0.98659,1e-05,2.4544]
[1776927699936,52.03,78227.94,0.0,-0.98659,1e-05,2.4544]
[1776927701328,52.03,78230.77,0.0,-0.98657,1e-05,2.45862]
[1776927701435,52.03,78230.77,0.0,-0.98657,1e-05,2.45862]
[1776927701642,52.03,78230.32,0.0,-0.98657,1e-05,2.45793]
[1776927703643,52.03,78229.23,0.0,-0.98658,1e-05,2.45628]
[1776927703688,52.03,78229.23,0.0,-0.98658,1e-05,2.45628]
[1776927703767,52.03,78222.34,0.0,-0.98665,1e-05,2.44598]
[1776927706677,52.03,78221.47,0.0,-0.98665,1e-05,2.4447]
[1776927708690,52.03,78213.66,0.0,-0.98673,1e-05,2.43311]
[1776927709455,52.03,78213.66,0.0,-0.98673,1e-05,2.43311]
[1776927709692,52.03,78213.66,0.0,-0.98673,1e-05,2.43311]
[1776927709953,52.03,78211.14,0.0,-0.98675,1e-05,2.4294]
[1776927710201,52.03,78211.14,0.0,-0.98675,1e-05,2.4294]
[1776927710705,52.03,78208.41,0.0,-0.98677,1e-05,2.42538]
[1776927714733,52.03,78201.02,0.0,-0.98685,1e-05,2.41242]
[1776927715740,52.02,78194.92,0.0,-0.98691,1e-05,2.40295]
[1776927717771,52.02,78195.17,0.0,-0.98691,1e-05,2.40284]
[1776927717936,52.02,78195.17,0.0,-0.98692,1e-05,2.40236]
[1776927720775,52.01,78190.17,0.0,-0.98697,1e-05,2.3936]
[1776927722790,52.01,78185.1,0.0,-0.98702,1e-05,2.38526]
[1776927723796,52.01,78188.52,0.0,-0.98699,1e-05,2.38981]
[1776927724803,52.01,78198.13,0.0,-0.98691,1e-05,2.40347]
[1776927726282,52.01,78197.88,0.0,-0.98691,1e-05,2.4032]
[1776927726436,52.01,78197.88,0.0,-0.98691,1e-05,2.4032]
[1776927726818,52.0,78189.35,0.0,-0.98699,1e-05,2.39021]
[1776927727825,52.0,78179.84,0.0,-0.98708,1e-05,2.37585]
[1776927728510,52.0,78179.84,0.0,-0.98708,1e-05,2.37585]
[1776927728689,52.0,78179.84,0.0,-0.98708,1e-05,2.37585]
[1776927728791,52.0,78179.84,0.0,-0.98708,1e-05,2.3754]
[1776927729613,52.0,78179.84,0.0,-0.98708,1e-05,2.3754]
[1776927729686,52.0,78179.84,0.0,-0.98708,1e-05,2.3754]
[1776927729712,52.0,78183.49,0.0,-0.98705,1e-05,2.3803]
[1776927730866,52.0,78170.18,0.0,-0.98717,1e-05,2.36051]
[1776927731873,52.0,78173.54,0.0,-0.98714,1e-05,2.36551]
[1776927732880,52.0,78173.86,0.0,-0.98714,1e-05,2.36558]
[1776927734704,52.0,78173.86,0.0,-0.98714,1e-05,2.36558]
[1776927734936,51.99,78173.24,0.0,-0.98715,1e-05,2.36389]
[1776927738922,51.99,78182.92,0.0,-0.98708,1e-05,2.3764]
[1776927739931,51.98,78188.51,0.0,-0.98703,1e-05,2.38416]
[1776927742693,51.98,78189.54,0.0,-0.98702,1e-05,2.38525]
[1776927742937,51.98,78188.72,0.0,-0.98704,1e-05,2.3832]
[1776927743612,51.98,78188.72,0.0,-0.98704,1e-05,2.3832]
[1776927743687,51.98,78188.72,0.0,-0.98704,1e-05,2.3832]
[1776927743702,51.98,78187.96,0.0,-0.98704,1e-05,2.38167]
[1776927744965,51.97,78184.31,0.0,-0.98708,1e-05,2.37592]
[1776927746334,51.97,78184.31,0.0,-0.98708,1e-05,2.37592]
[1776927746434,51.97,78184.31,0.0,-0.98708,1e-05,2.37592]
[1776927746435,51.97,78180.85,0.0,-0.98712,1e-05,2.37006]
[1776927750609,51.97,78178.92,0.0,-0.98714,1e-05,2.36609]
[1776927750689,51.97,78178.92,0.0,-0.98714,1e-05,2.36609]
[1776927750870,51.96,78179.14,0.0,-0.98714,1e-05,2.36602]
[1776927750937,51.96,78179.14,0.0,-0.98714,1e-05,2.36602]
[1776927751007,51.96,78179.06,0.0,-0.98715,1e-05,2.36388]
[1776927756507,51.96,78180.51,0.0,-0.98715,1e-05,2.36447]
[1776927756687,51.96,78180.51,0.0,-0.98715,1e-05,2.36447]
[1776927759737,51.95,78184.26,0.0,-0.98712,1e-05,2.36879]
[1776927764767,51.94,78182.64,0.0,-0.98715,1e-05,2.36454]
[1776927764936,51.94,78182.88,0.0,-0.98715,1e-05,2.36452]
[1776927765172,51.94,78182.88,0.0,-0.98715,1e-05,2.36452]
[1776927765196,51.94,78182.88,0.0,-0.98715,1e-05,2.36452]
[1776927765274,51.94,78182.7,0.0,-0.98715,1e-05,2.36389]
[1776927768126,51.93,78192.34,0.0,-0.98707,1e-05,2.37682]
[1776927769134,51.93,78213.57,0.0,-0.98688,1e-05,2.40797]
[1776927770140,51.93,78220.19,0.0,-0.98683,1e-05,2.4169]
[1776927772154,51.93,78220.45,0.0,-0.98683,1e-05,2.41636]
[1776927777189,51.92,78219.72,0.0,-0.98685,1e-05,2.41296]
[1776927778196,51.92,78214.59,0.0,-0.9869,1e-05,2.40493]
[1776927779203,51.91,78210.78,0.0,-0.98694,1e-05,2.39887]
[1776927783084,51.91,78213.52,0.0,-0.98692,1e-05,2.40159]
[1776927783189,51.91,78213.52,0.0,-0.98692,1e-05,2.40159]
[1776927788265,51.9,78214.12,0.0,-0.98693,1e-05,2.39981]
[1776927790374,51.89,78214.1,0.0,-0.98694,1e-05,2.39934]
[1776927790442,51.89,78214.1,0.0,-0.98694,1e-05,2.39934]
[1776927790446,51.89,78209.48,0.0,-0.98698,1e-05,2.3921]
[1776927791084,51.89,78209.48,0.0,-0.98698,1e-05,2.3921]
[1776927791187,51.89,78209.48,0.0,-0.98698,1e-05,2.3921]
[1776927791287,51.89,78210.74,0.0,-0.98697,1e-05,2.39352]
[1776927793727,51.89,78211.57,0.0,-0.98697,1e-05,2.3943]
[1776927793790,51.89,78220.21,0.0,-0.98689,1e-05,2.40658]
[1776927793936,51.89,78220.21,0.0,-0.98689,1e-05,2.40658]
[1776927794307,51.88,78219.9,0.0,-0.9869,1e-05,2.40567]
[1776927799343,51.88,78220.93,0.0,-0.9869,1e-05,2.40491]
[1776927801357,51.87,78227.64,0.0,-0.98685,1e-05,2.41392]
[1776927802625,51.87,78227.64,0.0,-0.98685,1e-05,2.41392]
[1776927802688,51.87,78227.64,0.0,-0.98685,1e-05,2.41392]
[1776927802789,51.87,78217.8,0.0,-0.98694,1e-05,2.39894]
[1776927803251,51.87,78217.8,0.0,-0.98694,1e-05,2.39894]
[1776927803436,51.87,78217.8,0.0,-0.98694,1e-05,2.39894]
[1776927803537,51.87,78223.2,0.0,-0.98689,1e-05,2.40645]
[1776927805385,51.86,78218.21,0.0,-0.98694,1e-05,2.39819]
[1776927806661,51.86,78218.21,0.0,-0.98694,1e-05,2.39819]
[1776927806695,51.86,78218.21,0.0,-0.98694,1e-05,2.39819]
[1776927810433,51.86,78214.16,0.0,-0.98699,1e-05,2.3905]
[1776927810689,51.86,78214.16,0.0,-0.98699,1e-05,2.3905]
[1776927810716,51.86,78214.16,0.0,-0.98699,1e-05,2.3905]
[1776927810795,51.85,78219.24,0.0,-0.98695,1e-05,2.39754]
[1776927810940,51.85,78219.24,0.0,-0.98695,1e-05,2.39754]
[1776927812435,51.85,78226.68,0.0,-0.9869,1e-05,2.40595]
[1776927814429,51.85,78226.09,0.0,-0.9869,1e-05,2.40462]
[1776927814440,51.85,78226.09,0.0,-0.9869,1e-05,2.40462]
[1776927819484,51.84,78233.62,0.0,-0.98685,1e-05,2.41297]
[1776927821498,51.83,78238.69,0.0,-0.98681,1e-05,2.41954]
[1776927822419,51.83,78238.69,0.0,-0.98681,1e-05,2.41954]
[1776927822435,51.83,78238.69,0.0,-0.98681,1e-05,2.41954]
[1776927824347,51.83,78240.06,0.0,-0.98681,1e-05,2.4206]
[1776927824435,51.83,78240.06,0.0,-0.98681,1e-05,2.4206]
[1776927824518,51.83,78240.44,0.0,-0.98681,1e-05,2.42068]
[1776927826533,51.82,78246.2,0.0,-0.98676,1e-05,2.42827]
[1776927829515,51.82,78248.85,0.0,-0.98674,1e-05,2.43122]
[1776927829696,51.82,78248.85,0.0,-0.98674,1e-05,2.43122]
[1776927835596,51.8,78248.43,0.0,-0.98677,1e-05,2.42713]
[1776927836477,51.8,78248.43,0.0,-0.98677,1e-05,2.42713]
[1776927836689,51.8,78248.43,0.0,-0.98677,1e-05,2.42713]
[1776927837419,51.8,78248.87,0.0,-0.98677,1e-05,2.4273]
[1776927837436,51.8,78248.87,0.0,-0.98677,1e-05,2.4273]
[1776927837609,51.8,78246.87,0.0,-0.98679,1e-05,2.42384]
[1776927841645,51.79,78238.09,0.0,-0.98688,1e-05,2.4089]
[1776927842650,51.79,78229.84,0.0,-0.98696,1e-05,2.39627]
[1776927843657,51.79,78230.91,0.0,-0.98695,1e-05,2.39741]
[1776927844560,51.79,78230.91,0.0,-0.98695,1e-05,2.39741]
[1776927844688,51.79,78230.91,0.0,-0.98695,1e-05,2.39741]
[1776927846678,51.78,78222.09,0.0,-0.98704,1e-05,2.38314]
[1776927847301,51.78,78222.09,0.0,-0.98704,1e-05,2.38314]
[1776927847439,51.78,78222.09,0.0,-0.98704,1e-05,2.38314]
[1776927847574,51.78,78222.09,0.0,-0.98704,1e-05,2.38314]
[1776927847687,51.78,78222.09,0.0,-0.98704,1e-05,2.38314]
[1776927847789,51.78,78220.45,0.0,-0.98706,1e-05,2.38033]
[1776927848692,51.78,78215.07,0.0,-0.98711,1e-05,2.37205]
[1776927851151,51.77,78214.21,0.0,-0.98712,1e-05,2.37]
[1776927851195,51.77,78214.21,0.0,-0.98712,1e-05,2.37]
[1776927856729,51.77,78216.49,0.0,-0.98711,1e-05,2.37135]
[1776927856935,51.77,78216.49,0.0,-0.98711,1e-05,2.37135]
[1776927857057,51.76,78215.91,0.0,-0.98712,1e-05,2.3701]
[1776927857188,51.76,78215.91,0.0,-0.98712,1e-05,2.3701]
[1776927857755,51.76,78216.27,0.0,-0.98712,1e-05,2.37022]
[1776927862789,51.75,78216.33,0.0,-0.98713,1e-05,2.3683]
[1776927865320,51.75,78215.22,0.0,-0.98715,1e-05,2.36587]
[1776927865438,51.75,78215.22,0.0,-0.98715,1e-05,2.36587]
[1776927870846,51.74,78215.18,0.0,-0.98716,1e-05,2.3634]
[1776927872308,51.74,78215.62,0.0,-0.98717,1e-05,2.36199]
[1776927872436,51.74,78215.62,0.0,-0.98717,1e-05,2.36199]
[1776927873060,51.74,78216.29,0.0,-0.98717,1e-05,2.36257]
[1776927873187,51.74,78216.29,0.0,-0.98717,1e-05,2.36257]
[1776927873866,51.74,78215.36,0.0,-0.98718,1e-05,2.36081]
[1776927880917,51.72,78216.84,0.0,-0.98718,1e-05,2.36016]
[1776927886963,51.71,78216.38,0.0,-0.9872,1e-05,2.35709]
[1776927887722,51.71,78216.38,0.0,-0.9872,1e-05,2.35709]
[1776927887943,51.71,78216.38,0.0,-0.9872,1e-05,2.35709]
[1776927893006,51.7,78215.07,0.0,-0.98723,1e-05,2.35281]
[1776927893559,51.7,78215.07,0.0,-0.98723,1e-05,2.35281]
[1776927893694,51.7,78215.07,0.0,-0.98723,1e-05,2.35281]
[1776927893945,51.7,78215.07,0.0,-0.98723,1e-05,2.35281]
[1776927894013,51.7,78218.13,0.0,-0.9872,1e-05,2.35687]
[1776927894190,51.7,78218.13,0.0,-0.9872,1e-05,2.35687]
[1776927900055,51.69,78218.18,0.0,-0.98722,1e-05,2.35455]
[1776927901281,51.69,78218.18,0.0,-0.98722,1e-05,2.35455]
[1776927901436,51.69,78218.18,0.0,-0.98722,1e-05,2.35455]
[1776927907104,51.68,78216.93,0.0,-0.98724,1e-05,2.35]
[1776927910298,51.68,78217.64,0.0,-0.98724,1e-05,2.35026]
[1776927910436,51.68,78217.64,0.0,-0.98724,1e-05,2.35026]
[1776927911052,51.67,78217.45,0.0,-0.98725,1e-05,2.34921]
[1776927911189,51.67,78217.45,0.0,-0.98725,1e-05,2.34921]
[1776927911264,51.67,78217.27,0.0,-0.98725,1e-05,2.34856]
[1776927917973,51.66,78216.73,0.0,-0.98727,1e-05,2.34624]
[1776927918189,51.66,78217.22,0.0,-0.98727,1e-05,2.34657]
[1776927924223,51.65,78217.35,0.0,-0.98728,1e-05,2.34372]
[1776927929258,51.64,78217.47,0.0,-0.98729,1e-05,2.34202]
[1776927931019,51.64,78217.47,0.0,-0.98729,1e-05,2.34202]
[1776927931191,51.64,78217.95,0.0,-0.98729,1e-05,2.34234]
[1776927931882,51.64,78217.95,0.0,-0.98729,1e-05,2.34234]
[1776927931936,51.64,78217.95,0.0,-0.98729,1e-05,2.34234]
[1776927932033,51.64,78220.4,0.0,-0.98728,1e-05,2.34389]
[1776927934935,51.63,78220.11,0.0,-0.98729,1e-05,2.34272]
[1776927939327,51.62,78240.63,0.0,-0.98712,1e-05,2.37044]
[1776927940335,51.62,78245.87,0.0,-0.98707,1e-05,2.37771]
[1776927941772,51.62,78245.87,0.0,-0.98707,1e-05,2.37771]
[1776927941935,51.62,78245.87,0.0,-0.98707,1e-05,2.37771]
[1776927942797,51.62,78245.33,0.0,-0.98708,1e-05,2.3765]
[1776927942936,51.62,78245.33,0.0,-0.98708,1e-05,2.3765]
[1776927943037,51.62,78245.08,0.0,-0.98709,1e-05,2.37571]
[1776927944597,51.62,78245.01,0.0,-0.98709,1e-05,2.37519]
[1776927944688,51.62,78245.01,0.0,-0.98709,1e-05,2.37519]
[1776927944699,51.62,78239.87,0.0,-0.98714,1e-05,2.36724]
[1776927946377,51.61,78238.3,0.0,-0.98716,1e-05,2.36416]
[1776927949424,51.61,78237.05,0.0,-0.98717,1e-05,2.36154]
[1776927949435,51.61,78237.05,0.0,-0.98717,1e-05,2.36154]
[1776927950289,51.61,78236.94,0.0,-0.98718,1e-05,2.361]
[1776927950436,51.61,78236.94,0.0,-0.98718,1e-05,2.361]
[1776927950459,51.61,78237.15,0.0,-0.98718,1e-05,2.36092]
[1776927955440,51.6,78241.1,0.0,-0.98715,1e-05,2.36478]
[1776927956116,51.6,78241.1,0.0,-0.98715,1e-05,2.36478]
[1776927956189,51.6,78241.1,0.0,-0.98715,1e-05,2.36478]
[1776927961137,51.59,78238.74,0.0,-0.98719,1e-05,2.35942]
[1776927961192,51.59,78238.74,0.0,-0.98719,1e-05,2.35942]
[1776927961971,51.59,78238.74,0.0,-0.98719,1e-05,2.35942]
[1776927961998,51.59,78239.6,0.0,-0.98718,1e-05,2.3603]
[1776927962194,51.59,78239.6,0.0,-0.98718,1e-05,2.3603]
[1776927965476,51.58,78242.03,0.0,-0.98717,1e-05,2.36273]
[1776927965686,51.58,78242.03,0.0,-0.98717,1e-05,2.36273]
[1776927965788,51.58,78241.7,0.0,-0.98717,1e-05,2.36187]
[1776927966919,51.58,78241.7,0.0,-0.98717,1e-05,2.36187]
[1776927966937,51.58,78241.7,0.0,-0.98717,1e-05,2.36187]
[1776927971931,51.58,78244.1,0.0,-0.98716,1e-05,2.36457]
[1776927972191,51.58,78243.17,0.0,-0.98717,1e-05,2.36283]
[1776927972396,51.58,78243.17,0.0,-0.98717,1e-05,2.36283]
[1776927972439,51.58,78243.17,0.0,-0.98717,1e-05,2.36283]
[1776927972565,51.57,78242.99,0.0,-0.98717,1e-05,2.3622]
[1776927978099,51.57,78240.79,0.0,-0.9872,1e-05,2.35824]
[1776927978192,51.57,78241.29,0.0,-0.98719,1e-05,2.35843]
[1776927982592,51.56,78243.07,0.0,-0.98719,1e-05,2.35957]
[1776927982689,51.56,78243.07,0.0,-0.98719,1e-05,2.35957]
[1776927982693,51.56,78243.06,0.0,-0.98719,1e-05,2.35919]
[1776927984137,51.56,78243.9,0.0,-0.98718,1e-05,2.3606]
[1776927984194,51.56,78243.9,0.0,-0.98718,1e-05,2.3606]
[1776927989683,51.57,78244.36,0.0,-0.98717,1e-05,2.36234]
[1776927990691,51.57,78239.58,0.0,-0.98721,1e-05,2.35553]
[1776927991205,51.57,78239.58,0.0,-0.98721,1e-05,2.35553]
[1776927991439,51.57,78239.58,0.0,-0.98721,1e-05,2.35553]
[1776927991698,51.57,78239.85,0.0,-0.98722,1e-05,2.35447]
[1776927994718,51.57,78243.02,0.0,-0.98718,1e-05,2.35966]
[1776927996935,51.57,78242.99,0.0,-0.98718,1e-05,2.35979]
[1776927997036,51.57,78249.88,0.0,-0.98712,1e-05,2.37006]
[1776927997740,51.57,78257.44,0.0,-0.98705,1e-05,2.38132]
[1776927998747,51.57,78258.66,0.0,-0.98704,1e-05,2.38326]
[1776927999213,51.57,78258.66,0.0,-0.98704,1e-05,2.38326]
[1776927999422,51.57,78258.66,0.0,-0.98704,1e-05,2.38326]
[1776927999435,51.57,78258.66,0.0,-0.98704,1e-05,2.38326]
[1776927999754,51.57,78257.75,0.0,-0.98705,1e-05,2.38207]
[1776928001768,51.58,78252.11,0.0,-0.9871,1e-05,2.37407]
[1776928002500,51.58,78252.11,0.0,-0.9871,1e-05,2.37407]
[1776928002602,51.58,78252.11,0.0,-0.9871,1e-05,2.37407]
[1776928002690,51.58,78252.11,0.0,-0.9871,1e-05,2.37407]
[1776928002774,51.58,78252.05,0.0,-0.9871,1e-05,2.37414]
[1776928007810,51.58,78256.13,0.0,-0.98705,1e-05,2.38094]
[1776928009832,51.58,78255.49,0.0,-0.98706,1e-05,2.38016]
[1776928009936,51.58,78255.49,0.0,-0.98706,1e-05,2.38016]
[1776928010061,51.58,78255.49,0.0,-0.98706,1e-05,2.38016]
[1776928010036,51.58,78255.16,0.0,-0.98706,1e-05,2.37983]
[1776928010196,51.58,78255.16,0.0,-0.98706,1e-05,2.37983]
[1776928015878,51.58,78255.3,0.0,-0.98705,1e-05,2.38098]
[1776928016946,51.58,78255.3,0.0,-0.98705,1e-05,2.38098]
[1776928017041,51.59,78256.05,0.0,-0.98705,1e-05,2.38224]
[1776928017189,51.59,78256.05,0.0,-0.98705,1e-05,2.38224]
[1776928017203,51.59,78256.05,0.0,-0.98705,1e-05,2.38224]
[1776928017436,51.59,78256.05,0.0,-0.98705,1e-05,2.38224]
[1776928021923,51.59,78246.24,0.0,-0.98713,1e-05,2.36862]
[1776928022930,51.59,78241.26,0.0,-0.98717,1e-05,2.36152]
[1776928024374,51.59,78242.26,0.0,-0.98716,1e-05,2.36318]
[1776928024435,51.59,78242.26,0.0,-0.98716,1e-05,2.36318]
[1776928024646,51.59,78242.26,0.0,-0.98716,1e-05,2.36318]
[1776928024690,51.59,78242.26,0.0,-0.98716,1e-05,2.36318]
[1776928024944,51.59,78241.42,0.0,-0.98717,1e-05,2.36214]
[1776928028318,51.59,78243.05,0.0,-0.98715,1e-05,2.36509]
[1776928028369,51.59,78243.05,0.0,-0.98715,1e-05,2.36509]
[1776928028438,51.59,78243.05,0.0,-0.98715,1e-05,2.36509]
[1776928028972,51.59,78243.14,0.0,-0.98715,1e-05,2.36541]
[1776928034010,51.6,78242.86,0.0,-0.98715,1e-05,2.36591]
[1776928034582,51.6,78242.86,0.0,-0.98715,1e-05,2.36591]
[1776928034661,51.6,78242.86,0.0,-0.98715,1e-05,2.36591]
[1776928034693,51.6,78242.86,0.0,-0.98715,1e-05,2.36591]
[1776928035018,51.6,78243.26,0.0,-0.98714,1e-05,2.36668]
[1776928039165,51.6,78243.73,0.0,-0.98713,1e-05,2.36791]
[1776928039187,51.6,78244.69,0.0,-0.98712,1e-05,2.36949]
[1776928039386,51.6,78244.69,0.0,-0.98712,1e-05,2.36949]
[1776928039435,51.6,78244.69,0.0,-0.98712,1e-05,2.36949]
[1776928040053,51.6,78243.47,0.0,-0.98713,1e-05,2.36788]
[1776928043848,51.61,78243.36,0.0,-0.98713,1e-05,2.36825]
[1776928043939,51.61,78243.36,0.0,-0.98713,1e-05,2.36825]
[1776928044018,51.61,78243.36,0.0,-0.98713,1e-05,2.36825]
[1776928044081,51.61,78243.68,0.0,-0.98713,1e-05,2.3689]
[1776928044187,51.61,78243.68,0.0,-0.98713,1e-05,2.3689]
[1776928050123,51.61,78242.79,0.0,-0.98713,1e-05,2.36865]
[1776928054064,51.61,78243.57,0.0,-0.98713,1e-05,2.36867]
[1776928054153,51.61,78243.18,0.0,-0.98713,1e-05,2.36827]
[1776928054191,51.61,78243.18,0.0,-0.98713,1e-05,2.36827]
[1776928054192,51.61,78243.18,0.0,-0.98713,1e-05,2.36827]
[1776928054436,51.61,78243.18,0.0,-0.98713,1e-05,2.36827]
[1776928060197,51.62,78240.5,0.0,-0.98715,1e-05,2.36542]
[1776928063900,51.62,78241.0,0.0,-0.98714,1e-05,2.3665]
[1776928063936,51.62,78241.0,0.0,-0.98714,1e-05,2.3665]
[1776928064095,51.62,78241.0,0.0,-0.98714,1e-05,2.3665]
[1776928064193,51.62,78240.73,0.0,-0.98714,1e-05,2.36645]
[1776928069260,51.63,78241.72,0.0,-0.98713,1e-05,2.36877]
[1776928070673,51.63,78241.72,0.0,-0.98713,1e-05,2.36877]
[1776928070704,51.63,78241.72,0.0,-0.98713,1e-05,2.36877]
[1776928070950,51.63,78241.72,0.0,-0.98713,1e-05,2.36877]
[1776928071193,51.63,78241.72,0.0,-0.98713,1e-05,2.36877]
[1776928071037,51.63,78241.76,0.0,-0.98712,1e-05,2.36917]
[1776928072287,51.63,78237.8,0.0,-0.98716,1e-05,2.36354]
[1776928077321,51.63,78239.3,0.0,-0.98714,1e-05,2.3666]
[1776928082358,51.63,78239.84,0.0,-0.98713,1e-05,2.36827]
[1776928083242,51.63,78239.84,0.0,-0.98713,1e-05,2.36827]
[1776928083436,51.63,78239.84,0.0,-0.98713,1e-05,2.36827]
[1776928083690,51.63,78239.84,0.0,-0.98713,1e-05,2.36827]
[1776928083793,51.64,78240.53,0.0,-0.98712,1e-05,2.36964]
[1776928088529,51.64,78239.96,0.0,-0.98712,1e-05,2.36951]
[1776928088678,51.64,78239.96,0.0,-0.98712,1e-05,2.36951]
[1776928088691,51.64,78239.96,0.0,-0.98712,1e-05,2.36951]
[1776928088777,51.64,78240.19,0.0,-0.98712,1e-05,2.37002]
[1776928094442,51.64,78240.59,0.0,-0.98711,1e-05,2.37168]
[1776928098162,51.65,78239.56,0.0,-0.98711,1e-05,2.37052]
[1776928098190,51.65,78239.56,0.0,-0.98711,1e-05,2.37052]
[1776928098398,51.65,78238.32,0.0,-0.98712,1e-05,2.36889]
[1776928098436,51.65,78238.32,0.0,-0.98712,1e-05,2.36889]
[1776928098469,51.65,78238.22,0.0,-0.98712,1e-05,2.36893]
[1776928099656,51.65,78238.22,0.0,-0.98712,1e-05,2.36893]
[1776928099687,51.65,78238.22,0.0,-0.98712,1e-05,2.36893]
[1776928099758,51.65,78223.79,0.0,-0.98725,1e-05,2.34806]
[1776928100333,51.65,78223.79,0.0,-0.98725,1e-05,2.34806]
[1776928100435,51.65,78223.79,0.0,-0.98725,1e-05,2.34806]
[1776928100484,51.65,78226.8,0.0,-0.98722,1e-05,2.35266]
[1776928102475,51.65,78229.6,0.0,-0.9872,1e-05,2.35695]
[1776928102632,51.65,78229.6,0.0,-0.9872,1e-05,2.35695]
[1776928102692,51.65,78229.6,0.0,-0.9872,1e-05,2.35695]
[1776928102733,51.65,78232.33,0.0,-0.98717,1e-05,2.36113]
[1776928106232,51.65,78233.16,0.0,-0.98716,1e-05,2.36273]
[1776928105518,51.65,78245.48,0.0,-0.98705,1e-05,2.38097]
[1776928106392,51.65,78245.48,0.0,-0.98705,1e-05,2.38097]
[1776928106435,51.65,78245.48,0.0,-0.98705,1e-05,2.38097]
[1776928106526,51.65,78245.28,0.0,-0.98705,1e-05,2.38084]
[1776928111561,51.66,78248.85,0.0,-0.98702,1e-05,2.38524]
[1776928112568,51.66,78256.33,0.0,-0.98695,1e-05,2.39641]
[1776928113344,51.66,78256.33,0.0,-0.98695,1e-05,2.39641]
[1776928113440,51.66,78256.33,0.0,-0.98695,1e-05,2.39641]
[1776928113620,51.66,78256.33,0.0,-0.98695,1e-05,2.39641]
[1776928113691,51.66,78256.33,0.0,-0.98695,1e-05,2.39641]
[1776928113775,51.66,78257.07,0.0,-0.98695,1e-05,2.39764]
[1776928114582,51.66,78251.68,0.0,-0.98699,1e-05,2.38982]
[1776928117314,51.66,78253.8,0.0,-0.98697,1e-05,2.39323]
[1776928117440,51.66,78253.8,0.0,-0.98697,1e-05,2.39323]
[1776928117510,51.66,78253.8,0.0,-0.98697,1e-05,2.39323]
[1776928117687,51.66,78253.8,0.0,-0.98697,1e-05,2.39323]
[1776928117765,51.66,78253.28,0.0,-0.98698,1e-05,2.39261]
[1776928120935,51.66,78253.9,0.0,-0.98697,1e-05,2.3938]
[1776928121036,51.66,78256.21,0.0,-0.98695,1e-05,2.39735]
[1776928121701,51.66,78256.21,0.0,-0.98695,1e-05,2.39735]
[1776928121937,51.66,78256.21,0.0,-0.98695,1e-05,2.39735]
[1776928122000,51.66,78256.21,0.0,-0.98695,1e-05,2.39735]
[1776928122196,51.66,78256.21,0.0,-0.98695,1e-05,2.39735]
[1776928122037,51.66,78263.96,0.0,-0.98688,1e-05,2.40895]
[1776928122638,51.66,78265.56,0.0,-0.98686,1e-05,2.41144]
[1776928126237,51.67,78268.0,0.0,-0.98684,1e-05,2.41528]
[1776928126435,51.67,78270.16,0.0,-0.98682,1e-05,2.4186]
[1776928126517,51.67,78270.16,0.0,-0.98682,1e-05,2.4186]
[1776928126687,51.67,78270.16,0.0,-0.98682,1e-05,2.4186]
[1776928126789,51.67,78270.06,0.0,-0.98682,1e-05,2.41854]
[1776928131701,51.67,78265.76,0.0,-0.98685,1e-05,2.41264]
[1776928133650,51.67,78265.79,0.0,-0.98685,1e-05,2.41279]
[1776928133689,51.67,78265.79,0.0,-0.98685,1e-05,2.41279]
[1776928134234,51.67,78265.79,0.0,-0.98685,1e-05,2.41279]
[1776928133715,51.67,78261.68,0.0,-0.98689,1e-05,2.4068]
[1776928134437,51.67,78261.68,0.0,-0.98689,1e-05,2.4068]
[1776928138093,51.67,78258.27,0.0,-0.98692,1e-05,2.40211]
[1776928138190,51.67,78258.27,0.0,-0.98692,1e-05,2.40211]
[1776928138147,51.67,78257.24,0.0,-0.98693,1e-05,2.40072]
[1776928143856,51.67,78258.23,0.0,-0.98691,1e-05,2.40282]
[1776928143936,51.67,78258.23,0.0,-0.98691,1e-05,2.40282]
[1776928148820,51.68,78254.69,0.0,-0.98694,1e-05,2.39836]
[1776928149406,51.68,78254.69,0.0,-0.98694,1e-05,2.39836]
[1776928149435,51.68,78254.69,0.0,-0.98694,1e-05,2.39836]
[1776928149731,51.68,78254.69,0.0,-0.98694,1e-05,2.39836]
[1776928149937,51.68,78254.69,0.0,-0.98694,1e-05,2.39836]
[1776928149941,51.68,78255.34,0.0,-0.98693,1e-05,2.39945]
[1776928153855,51.68,78252.67,0.0,-0.98695,1e-05,2.39606]
[1776928157107,51.68,78252.22,0.0,-0.98696,1e-05,2.39567]
[1776928157187,51.68,78252.22,0.0,-0.98696,1e-05,2.39567]
[1776928157155,51.68,78252.93,0.0,-0.98695,1e-05,2.39686]
[1776928157396,51.68,78252.93,0.0,-0.98695,1e-05,2.39686]
[1776928157436,51.68,78252.93,0.0,-0.98695,1e-05,2.39686]
[1776928157883,51.68,78252.83,0.0,-0.98695,1e-05,2.39686]
[1776928162889,51.68,78253.33,0.0,-0.98694,1e-05,2.39815]
[1776928162937,51.68,78253.33,0.0,-0.98694,1e-05,2.39815]
[1776928163292,51.68,78253.33,0.0,-0.98694,1e-05,2.39815]
[1776928162990,51.69,78253.36,0.0,-0.98694,1e-05,2.39833]
[1776928163436,51.69,78253.36,0.0,-0.98694,1e-05,2.39833]
[1776928167900,51.69,78250.87,0.0,-0.98696,1e-05,2.39506]
[1776928167936,51.69,78250.87,0.0,-0.98696,1e-05,2.39506]
[1776928171520,51.69,78251.27,0.0,-0.98695,1e-05,2.39636]
[1776928171687,51.69,78251.27,0.0,-0.98695,1e-05,2.39636]
[1776928171788,51.69,78251.27,0.0,-0.98696,1e-05,2.39484]
[1776928175720,51.69,78250.79,0.0,-0.98696,1e-05,2.39455]
[1776928175940,51.69,78250.79,0.0,-0.98696,1e-05,2.39455]
[1776928181044,51.7,78251.29,0.0,-0.98695,1e-05,2.39612]
[1776928182953,51.7,78251.55,0.0,-0.98695,1e-05,2.39665]
[1776928183191,51.7,78251.55,0.0,-0.98695,1e-05,2.39665]
[1776928183292,51.7,78250.91,0.0,-0.98695,1e-05,2.39584]
[1776928183364,51.7,78250.91,0.0,-0.98695,1e-05,2.39584]
[1776928183437,51.7,78250.91,0.0,-0.98695,1e-05,2.39584]
[1776928184065,51.7,78244.73,0.0,-0.98701,1e-05,2.38687]
[1776928185072,51.7,78239.22,0.0,-0.98706,1e-05,2.37893]
[1776928185330,51.7,78239.22,0.0,-0.98706,1e-05,2.37893]
[1776928185436,51.7,78239.22,0.0,-0.98706,1e-05,2.37893]
[1776928185994,51.7,78239.22,0.0,-0.98706,1e-05,2.37893]
[1776928186194,51.7,78239.22,0.0,-0.98706,1e-05,2.37893]
[1776928186228,51.7,78238.54,0.0,-0.98706,1e-05,2.37809]
[1776928191033,51.7,78239.53,0.0,-0.98705,1e-05,2.3802]
[1776928191191,51.7,78239.53,0.0,-0.98705,1e-05,2.3802]
[1776928196718,51.71,78239.35,0.0,-0.98705,1e-05,2.38088]
[1776928196940,51.71,78239.35,0.0,-0.98705,1e-05,2.38088]
[1776928197054,51.71,78239.35,0.0,-0.98705,1e-05,2.38088]
[1776928197190,51.71,78239.35,0.0,-0.98705,1e-05,2.38088]
[1776928197265,51.71,78239.25,0.0,-0.98705,1e-05,2.38089]
[1776928199198,51.71,78239.18,0.0,-0.98705,1e-05,2.38094]
[1776928199204,51.71,78198.32,0.0,-0.98741,1e-05,2.32169]
[1776928200180,51.71,78195.25,0.0,-0.98744,1e-05,2.31752]
[1776928201187,51.71,78205.27,0.0,-0.98735,1e-05,2.33222]
[1776928202194,51.71,78207.6,0.0,-0.98732,1e-05,2.33582]
[1776928202491,51.71,78207.6,0.0,-0.98732,1e-05,2.33582]
[1776928203201,51.71,78208.7,0.0,-0.98731,1e-05,2.33764]
[1776928205215,51.71,78212.85,0.0,-0.98727,1e-05,2.34409]
[1776928206222,51.72,78216.55,0.0,-0.98724,1e-05,2.34967]
[1776928208235,51.71,78225.72,0.0,-0.98716,1e-05,2.36234]
[1776928209243,51.71,78226.96,0.0,-0.98715,1e-05,2.36378]
[1776928209714,51.71,78226.96,0.0,-0.98715,1e-05,2.36378]
[1776928209936,51.71,78226.96,0.0,-0.98715,1e-05,2.36378]
[1776928211085,51.71,78226.99,0.0,-0.98715,1e-05,2.36346]
[1776928211198,51.71,78226.99,0.0,-0.98715,1e-05,2.36346]
[1776928211257,51.71,78226.21,0.0,-0.98716,1e-05,2.36196]
[1776928212174,51.71,78226.21,0.0,-0.98716,1e-05,2.36196]
[1776928212264,51.71,78223.73,0.0,-0.98719,1e-05,2.35798]
[1776928212436,51.71,78223.73,0.0,-0.98719,1e-05,2.35798]
[1776928215287,51.7,78220.72,0.0,-0.98722,1e-05,2.35253]
[1776928215555,51.7,78220.72,0.0,-0.98722,1e-05,2.35253]
[1776928215687,51.7,78220.72,0.0,-0.98722,1e-05,2.35253]
[1776928216214,51.7,78220.72,0.0,-0.98722,1e-05,2.35253]
[1776928216295,51.7,78216.07,0.0,-0.98726,1e-05,2.34542]
[1776928216437,51.7,78216.07,0.0,-0.98726,1e-05,2.34542]
[1776928218308,51.7,78219.78,0.0,-0.98724,1e-05,2.35013]
[1776928219896,51.7,78219.21,0.0,-0.98724,1e-05,2.34896]
[1776928219937,51.7,78219.21,0.0,-0.98724,1e-05,2.34896]
[1776928223343,51.69,78223.88,0.0,-0.98721,1e-05,2.35435]
[1776928223579,51.69,78223.88,0.0,-0.98721,1e-05,2.35435]
[1776928223688,51.69,78223.88,0.0,-0.98721,1e-05,2.35435]
[1776928224350,51.69,78217.74,0.0,-0.98727,1e-05,2.34506]
[1776928228700,51.68,78218.6,0.0,-0.98727,1e-05,2.34527]
[1776928228813,51.68,78222.06,0.0,-0.98724,1e-05,2.34961]
[1776928229685,51.68,78222.06,0.0,-0.98724,1e-05,2.34961]
[1776928229936,51.68,78222.06,0.0,-0.98724,1e-05,2.34961]
[1776928230038,51.68,78234.82,0.0,-0.98713,1e-05,2.36786]
[1776928232246,51.68,78234.25,0.0,-0.98713,1e-05,2.36702]
[1776928232268,51.68,78223.82,0.0,-0.98724,1e-05,2.3494]
[1776928232436,51.68,78223.82,0.0,-0.98724,1e-05,2.3494]
[1776928233413,51.67,78224.2,0.0,-0.98724,1e-05,2.3496]
[1776928235345,51.67,78224.2,0.0,-0.98724,1e-05,2.3496]
[1776928235435,51.67,78223.08,0.0,-0.98725,1e-05,2.34762]
[1776928240462,51.66,78224.01,0.0,-0.98725,1e-05,2.34689]
[1776928244752,51.66,78225.54,0.0,-0.98725,1e-05,2.34809]
[1776928244937,51.66,78225.54,0.0,-0.98725,1e-05,2.34809]
[1776928246477,51.66,78223.48,0.0,-0.98727,1e-05,2.34441]
[1776928246692,51.66,78223.48,0.0,-0.98727,1e-05,2.34441]
[1776928246793,51.65,78223.71,0.0,-0.98727,1e-05,2.34407]
[1776928250413,51.65,78225.99,0.0,-0.98726,1e-05,2.34671]
[1776928250436,51.65,78225.99,0.0,-0.98726,1e-05,2.34671]
[1776928255567,51.64,78225.24,0.0,-0.98728,1e-05,2.34359]
[1776928256492,51.64,78225.24,0.0,-0.98728,1e-05,2.34359]
[1776928256689,51.64,78225.24,0.0,-0.98728,1e-05,2.34359]
[1776928257741,51.64,78225.1,0.0,-0.98728,1e-05,2.34272]
[1776928257936,51.64,78225.1,0.0,-0.98728,1e-05,2.34272]
[1776928258038,51.64,78225.54,0.0,-0.98728,1e-05,2.34303]
[1776928260602,51.63,78247.22,0.0,-0.98709,1e-05,2.374]
[1776928261609,51.64,78249.94,0.0,-0.98706,1e-05,2.37837]
[1776928262616,51.64,78253.28,0.0,-0.98703,1e-05,2.38344]
[1776928266387,51.63,78253.0,0.0,-0.98704,1e-05,2.38222]
[1776928266434,51.63,78253.17,0.0,-0.98704,1e-05,2.38207]
[1776928266644,51.63,78244.14,0.0,-0.98712,1e-05,2.36842]
[1776928267651,51.63,78242.72,0.0,-0.98714,1e-05,2.36597]
[1776928270346,51.63,78243.47,0.0,-0.98713,1e-05,2.3667]
[1776928270438,51.62,78243.54,0.0,-0.98714,1e-05,2.36643]
[1776928270672,51.62,78244.13,0.0,-0.98713,1e-05,2.36693]
[1776928273886,51.62,78242.85,0.0,-0.98715,1e-05,2.36432]
[1776928273935,51.62,78242.85,0.0,-0.98715,1e-05,2.36432]
[1776928277022,51.62,78243.64,0.0,-0.98715,1e-05,2.36437]
[1776928277188,51.62,78243.64,0.0,-0.98715,1e-05,2.36437]
[1776928277289,51.61,78244.81,0.0,-0.98714,1e-05,2.36572]
[1776928278983,51.61,78244.91,0.0,-0.98714,1e-05,2.3655]
[1776928279191,51.61,78244.91,0.0,-0.98714,1e-05,2.3655]
[1776928282320,51.61,78244.02,0.0,-0.98715,1e-05,2.36474]
[1776928282421,51.61,78237.7,0.0,-0.98721,1e-05,2.35514]
[1776928282438,51.61,78237.7,0.0,-0.98721,1e-05,2.35514]
[1776928284364,51.61,78239.19,0.0,-0.98719,1e-05,2.35696]
[1776928284436,51.61,78238.29,0.0,-0.9872,1e-05,2.3553]
[1776928284771,51.61,78238.42,0.0,-0.98721,1e-05,2.35513]
[1776928289975,51.6,78238.2,0.0,-0.98722,1e-05,2.35341]
[1776928290191,51.6,78238.2,0.0,-0.98722,1e-05,2.35341]
[1776928295849,51.61,78223.07,0.0,-0.98735,1e-05,2.33119]
[1776928296855,51.61,78214.32,0.0,-0.98743,1e-05,2.31825]
[1776928297862,51.61,78214.69,0.0,-0.98743,1e-05,2.3185]
[1776928298588,51.61,78214.69,0.0,-0.98743,1e-05,2.3185]
[1776928298689,51.61,78214.69,0.0,-0.98743,1e-05,2.3185]
[1776928302068,51.6,78217.25,0.0,-0.98741,1e-05,2.32132]
[1776928302195,51.6,78217.25,0.0,-0.98741,1e-05,2.32132]
[1776928302270,51.6,78217.3,0.0,-0.98741,1e-05,2.3211]
[1776928304164,51.6,78217.09,0.0,-0.98742,1e-05,2.32052]
[1776928304190,51.6,78217.09,0.0,-0.98742,1e-05,2.32052]
[1776928306926,51.59,78210.36,0.0,-0.98748,1e-05,2.30971]
[1776928307931,51.59,78210.36,0.0,-0.98748,1e-05,2.30971]
[1776928307937,51.59,78210.36,0.0,-0.98748,1e-05,2.30971]
[1776928310960,51.59,78211.42,0.0,-0.98748,1e-05,2.31044]
[1776928311192,51.59,78211.42,0.0,-0.98748,1e-05,2.31044]
[1776928311265,51.59,78211.43,0.0,-0.98748,1e-05,2.31019]
[1776928315083,51.59,78211.38,0.0,-0.98748,1e-05,2.30985]
[1776928315187,51.59,78211.38,0.0,-0.98748,1e-05,2.30985]
[1776928318935,51.59,78208.38,0.0,-0.9875,1e-05,2.30662]
[1776928319726,51.59,78207.4,0.0,-0.98751,1e-05,2.30549]
[1776928319936,51.59,78207.4,0.0,-0.98751,1e-05,2.30549]
[1776928320017,51.59,78207.44,0.0,-0.98751,1e-05,2.30528]
[1776928321057,51.59,78199.59,0.0,-0.98758,1e-05,2.29377]
[1776928322038,51.59,78191.49,0.0,-0.98765,1e-05,2.28197]
[1776928323045,51.59,78189.08,0.0,-0.98768,1e-05,2.27832]
[1776928324185,51.59,78189.08,0.0,-0.98768,1e-05,2.27832]
[1776928324436,51.59,78189.08,0.0,-0.98768,1e-05,2.27832]
[1776928330097,51.58,78190.67,0.0,-0.98767,1e-05,2.27907]
[1776928331188,51.58,78190.67,0.0,-0.98767,1e-05,2.27907]
[1776928331436,51.58,78190.67,0.0,-0.98767,1e-05,2.27907]
[1776928331473,51.58,78189.03,0.0,-0.98769,1e-05,2.27652]
[1776928336690,51.58,78191.13,0.0,-0.98768,1e-05,2.27845]
[1776928338922,51.58,78191.31,0.0,-0.98768,1e-05,2.27828]
[1776928338937,51.58,78191.31,0.0,-0.98768,1e-05,2.27828]
[1776928339160,51.58,78190.22,0.0,-0.98769,1e-05,2.27652]
[1776928341174,51.57,78186.57,0.0,-0.98772,1e-05,2.27092]
[1776928342304,51.57,78186.57,0.0,-0.98772,1e-05,2.27092]
[1776928342435,51.57,78186.57,0.0,-0.98772,1e-05,2.27092]
[1776928348223,51.57,78186.45,0.0,-0.98773,1e-05,2.26937]
[1776928353258,51.56,78182.86,0.0,-0.98778,1e-05,2.26171]
[1776928356037,51.56,78181.62,0.0,-0.98779,1e-05,2.2596]
[1776928356191,51.56,78181.62,0.0,-0.98779,1e-05,2.2596]
[1776928356273,51.56,78181.62,0.0,-0.98779,1e-05,2.2596]
[1776928356437,51.56,78181.62,0.0,-0.98779,1e-05,2.2596]
[1776928356479,51.56,78181.62,0.0,-0.98779,1e-05,2.25942]
[1776928362326,51.56,78181.11,0.0,-0.9878,1e-05,2.25766]
[1776928363333,51.56,78168.4,0.0,-0.98791,1e-05,2.2396]
[1776928364340,51.55,78168.61,0.0,-0.98791,1e-05,2.23976]
[1776928368027,51.55,78168.5,0.0,-0.98791,1e-05,2.23933]
[1776928368193,51.55,78168.5,0.0,-0.98791,1e-05,2.23933]
[1776928368279,51.55,78168.5,0.0,-0.98791,1e-05,2.23933]
[1776928368435,51.55,78168.5,0.0,-0.98791,1e-05,2.23933]
[1776928368494,51.55,78168.38,0.0,-0.98792,1e-05,2.23889]
[1776928370382,51.55,78164.06,0.0,-0.98796,1e-05,2.23257]
[1776928375418,51.55,78162.66,0.0,-0.98797,1e-05,2.23]
[1776928376330,51.55,78162.66,0.0,-0.98797,1e-05,2.23]
[1776928376436,51.55,78162.66,0.0,-0.98797,1e-05,2.23]
[1776928376425,51.55,78165.05,0.0,-0.98795,1e-05,2.23323]
[1776928378439,51.55,78160.67,0.0,-0.98799,1e-05,2.22686]
[1776928380603,51.55,78161.33,0.0,-0.98799,1e-05,2.22756]
[1776928380692,51.55,78161.33,0.0,-0.98799,1e-05,2.22756]
[1776928386494,51.54,78156.66,0.0,-0.98803,1e-05,2.22039]
[1776928387714,51.54,78157.02,0.0,-0.98803,1e-05,2.22079]
[1776928387825,51.54,78157.02,0.0,-0.98803,1e-05,2.22079]
[1776928387935,51.54,78157.02,0.0,-0.98803,1e-05,2.22079]
[1776928388511,51.54,78156.79,0.0,-0.98803,1e-05,2.22037]
[1776928391531,51.54,78161.34,0.0,-0.98799,1e-05,2.2264]
[1776928394245,51.54,78160.57,0.0,-0.988,1e-05,2.22521]
[1776928394437,51.54,78160.57,0.0,-0.988,1e-05,2.22521]
[1776928394480,51.54,78160.54,0.0,-0.988,1e-05,2.22494]
[1776928394697,51.54,78160.54,0.0,-0.988,1e-05,2.22494]
[1776928399491,51.54,78163.11,0.0,-0.98798,1e-05,2.22819]
[1776928399537,51.54,78162.78,0.0,-0.98799,1e-05,2.22749]
[1776928399625,51.54,78162.78,0.0,-0.98799,1e-05,2.22749]
[1776928399687,51.54,78162.78,0.0,-0.98799,1e-05,2.22749]
[1776928405630,51.53,78162.03,0.0,-0.988,1e-05,2.22575]
[1776928410665,51.53,78162.81,0.0,-0.98799,1e-05,2.22626]
[1776928411748,51.53,78162.81,0.0,-0.98799,1e-05,2.22626]
[1776928411812,51.53,78162.81,0.0,-0.98799,1e-05,2.22626]
[1776928411936,51.53,78162.81,0.0,-0.98799,1e-05,2.22626]
[1776928412037,51.53,78162.4,0.0,-0.98801,1e-05,2.22388]
[1776928412679,51.53,78158.63,0.0,-0.98804,1e-05,2.21862]
[1776928417714,51.53,78166.52,0.0,-0.98798,1e-05,2.22911]
[1776928419144,51.53,78166.52,0.0,-0.98798,1e-05,2.22911]
[1776928419196,51.53,78166.52,0.0,-0.98798,1e-05,2.22911]
[1776928419250,51.53,78166.52,0.0,-0.98798,1e-05,2.22911]
[1776928419439,51.53,78166.52,0.0,-0.98798,1e-05,2.22911]
[1776928419499,51.53,78166.68,0.0,-0.98798,1e-05,2.2291]
[1776928424763,51.52,78166.04,0.0,-0.98799,1e-05,2.2275]
[1776928429954,51.52,78165.91,0.0,-0.98799,1e-05,2.22686]
[1776928430135,51.52,78165.91,0.0,-0.98799,1e-05,2.22686]
[1776928430187,51.52,78165.91,0.0,-0.98799,1e-05,2.22686]
[1776928430228,51.52,78166.26,0.0,-0.98799,1e-05,2.22724]
[1776928435840,51.52,78164.15,0.0,-0.98801,1e-05,2.22363]
[1776928436847,51.52,78167.36,0.0,-0.98798,1e-05,2.22811]
[1776928437854,51.52,78171.71,0.0,-0.98795,1e-05,2.23398]
[1776928439000,51.52,78171.71,0.0,-0.98795,1e-05,2.23398]
[1776928439187,51.52,78171.71,0.0,-0.98795,1e-05,2.23398]
[1776928439438,51.52,78171.71,0.0,-0.98795,1e-05,2.23398]
[1776928439538,51.52,78171.51,0.0,-0.98795,1e-05,2.23357]
[1776928441882,51.51,78166.22,0.0,-0.988,1e-05,2.22581]
[1776928443848,51.51,78164.33,0.0,-0.98801,1e-05,2.22306]
[1776928443935,51.51,78164.33,0.0,-0.98801,1e-05,2.22306]
[1776928443952,51.51,78164.33,0.0,-0.98801,1e-05,2.22306]
[1776928444194,51.51,78164.33,0.0,-0.98801,1e-05,2.22306]
[1776928444295,51.51,78163.87,0.0,-0.98802,1e-05,2.22231]
[1776928449938,51.51,78165.28,0.0,-0.98801,1e-05,2.22364]
[1776928454973,51.51,78164.99,0.0,-0.98802,1e-05,2.22269]
[1776928457922,51.51,78164.72,0.0,-0.98802,1e-05,2.2221]
[1776928457936,51.51,78164.72,0.0,-0.98802,1e-05,2.2221]
[1776928458005,51.51,78164.72,0.0,-0.98802,1e-05,2.2221]
[1776928458189,51.51,78164.72,0.0,-0.98802,1e-05,2.2221]
[1776928458243,51.51,78164.92,0.0,-0.98802,1e-05,2.22227]
[1776928459001,51.51,78160.02,0.0,-0.98806,1e-05,2.21533]
[1776928461338,51.51,78159.06,0.0,-0.98807,1e-05,2.2139]
[1776928461513,51.51,78159.06,0.0,-0.98807,1e-05,2.2139]
[1776928461393,51.51,78160.93,0.0,-0.98805,1e-05,2.21641]
[1776928463525,51.51,78162.91,0.0,-0.98804,1e-05,2.21907]
[1776928464038,51.5,78168.55,0.0,-0.98799,1e-05,2.22673]
[1776928469073,51.5,78169.48,0.0,-0.98799,1e-05,2.22745]
[1776928471439,51.5,78169.55,0.0,-0.98799,1e-05,2.22743]
[1776928471556,51.5,78169.55,0.0,-0.98799,1e-05,2.22743]
[1776928471599,51.5,78169.47,0.0,-0.988,1e-05,2.22562]
[1776928471695,51.5,78169.47,0.0,-0.988,1e-05,2.22562]
[1776928472094,51.5,78160.32,0.0,-0.98807,1e-05,2.21275]
[1776928473101,51.5,78158.14,0.0,-0.98809,1e-05,2.20963]
[1776928474343,51.5,78158.14,0.0,-0.98809,1e-05,2.20963]
[1776928474440,51.5,78158.14,0.0,-0.98809,1e-05,2.20963]
[1776928474471,51.5,78158.14,0.0,-0.98809,1e-05,2.20963]
[1776928474537,51.5,78157.36,0.0,-0.9881,1e-05,2.20846]
[1776928474687,51.5,78157.36,0.0,-0.9881,1e-05,2.20846]
[1776928479892,51.5,78157.57,0.0,-0.9881,1e-05,2.20835]
[1776928479936,51.5,78157.57,0.0,-0.9881,1e-05,2.20835]
[1776928479944,51.5,78157.57,0.0,-0.9881,1e-05,2.20835]
[1776928480189,51.5,78157.57,0.0,-0.9881,1e-05,2.20835]
[1776928480262,51.5,78157.42,0.0,-0.9881,1e-05,2.20806]
[1776928485334,51.5,78156.54,0.0,-0.98811,1e-05,2.20659]
[1776928485419,51.5,78156.54,0.0,-0.98811,1e-05,2.20659]
[1776928485437,51.5,78156.54,0.0,-0.98811,1e-05,2.20659]
[1776928485521,51.5,78156.62,0.0,-0.98811,1e-05,2.20654]
[1776928491227,51.49,78157.92,0.0,-0.9881,1e-05,2.20786]
[1776928492111,51.49,78157.92,0.0,-0.9881,1e-05,2.20786]
[1776928492186,51.49,78157.92,0.0,-0.9881,1e-05,2.20786]
[1776928492225,51.49,78157.92,0.0,-0.9881,1e-05,2.20786]
[1776928492438,51.49,78157.92,0.0,-0.9881,1e-05,2.20786]
[1776928492511,51.49,78157.57,0.0,-0.98811,1e-05,2.20729]
[1776928497269,51.49,78165.97,0.0,-0.98804,1e-05,2.21857]
[1776928498634,51.49,78165.97,0.0,-0.98804,1e-05,2.21857]
[1776928498276,51.49,78165.61,0.0,-0.98804,1e-05,2.21797]
[1776928498695,51.49,78165.61,0.0,-0.98804,1e-05,2.21797]
[1776928498822,51.49,78165.61,0.0,-0.98804,1e-05,2.21797]
[1776928498938,51.49,78165.61,0.0,-0.98804,1e-05,2.21797]
[1776928499283,51.49,78165.84,0.0,-0.98804,1e-05,2.21819]
[1776928501303,51.49,78179.09,0.0,-0.98793,1e-05,2.23652]
[1776928502310,51.49,78179.77,0.0,-0.98792,1e-05,2.23735]
[1776928503317,51.49,78176.13,0.0,-0.98796,1e-05,2.23211]
[1776928504324,51.49,78172.15,0.0,-0.98799,1e-05,2.22642]
[1776928505147,51.49,78172.15,0.0,-0.98799,1e-05,2.22642]
[1776928505189,51.49,78172.15,0.0,-0.98799,1e-05,2.22642]
[1776928505258,51.49,78172.15,0.0,-0.98799,1e-05,2.22642]
[1776928505436,51.49,78172.15,0.0,-0.98799,1e-05,2.22642]
[1776928505538,51.49,78170.76,0.0,-0.988,1e-05,2.22437]
[1776928509359,51.49,78177.75,0.0,-0.98795,1e-05,2.23371]
[1776928509694,51.49,78177.75,0.0,-0.98795,1e-05,2.23371]
[1776928509935,51.49,78177.75,0.0,-0.98795,1e-05,2.23371]
[1776928510526,51.49,78177.75,0.0,-0.98795,1e-05,2.23371]
[1776928510621,51.48,78175.94,0.0,-0.98796,1e-05,2.23105]
[1776928510692,51.48,78175.94,0.0,-0.98796,1e-05,2.23105]
[1776928516407,51.48,78175.32,0.0,-0.98797,1e-05,2.22948]
[1776928518008,51.48,78175.32,0.0,-0.98797,1e-05,2.22948]
[1776928518167,51.48,78175.32,0.0,-0.98797,1e-05,2.22948]
[1776928518193,51.48,78175.32,0.0,-0.98797,1e-05,2.22948]
[1776928518422,51.48,78175.16,0.0,-0.98798,1e-05,2.22902]
[1776928523462,51.48,78175.77,0.0,-0.98797,1e-05,2.2293]
[1776928526477,51.48,78177.98,0.0,-0.98796,1e-05,2.23217]
[1776928526662,51.48,78177.98,0.0,-0.98796,1e-05,2.23217]
[1776928526481,51.48,78177.65,0.0,-0.98796,1e-05,2.23159]
[1776928526695,51.48,78177.65,0.0,-0.98796,1e-05,2.23159]
[1776928532342,51.47,78175.36,0.0,-0.98799,1e-05,2.22621]
[1776928532435,51.47,78175.36,0.0,-0.98799,1e-05,2.22621]
[1776928532455,51.47,78175.36,0.0,-0.98799,1e-05,2.22621]
[1776928532522,51.47,78174.66,0.0,-0.988,1e-05,2.22513]
[1776928532691,51.47,78174.66,0.0,-0.988,1e-05,2.22513]
[1776928538565,51.47,78174.21,0.0,-0.98801,1e-05,2.22387]
[1776928538811,51.47,78174.21,0.0,-0.98801,1e-05,2.22387]
[1776928538898,51.47,78174.21,0.0,-0.98801,1e-05,2.22387]
[1776928538936,51.47,78174.21,0.0,-0.98801,1e-05,2.22387]
[1776928539572,51.47,78174.37,0.0,-0.98801,1e-05,2.22399]
[1776928542593,51.47,78155.79,0.0,-0.98816,1e-05,2.19783]
[1776928543226,51.47,78155.79,0.0,-0.98816,1e-05,2.19783]
[1776928543600,51.47,78156.57,0.0,-0.98816,1e-05,2.19886]
[1776928546413,51.47,78157.59,0.0,-0.98815,1e-05,2.20015]
[1776928550649,51.47,78164.39,0.0,-0.9881,1e-05,2.20927]
[1776928554678,51.46,78158.62,0.0,-0.98815,1e-05,2.20094]
[1776928555031,51.46,78158.62,0.0,-0.98815,1e-05,2.20094]
[1776928555684,51.46,78147.57,0.0,-0.98824,1e-05,2.1856]
[1776928556691,51.46,78151.41,0.0,-0.98821,1e-05,2.19086]
[1776928558355,51.46,78152.56,0.0,-0.9882,1e-05,2.1924]
[1776928559492,51.46,78152.4,0.0,-0.9882,1e-05,2.19212]
[1776928560719,51.46,78159.3,0.0,-0.98814,1e-05,2.20156]
[1776928563277,51.46,78161.22,0.0,-0.98813,1e-05,2.20416]
[1776928571798,51.46,78158.68,0.0,-0.98815,1e-05,2.19989]
[1776928573316,51.46,78158.68,0.0,-0.98815,1e-05,2.19989]
[1776928573362,51.46,78158.68,0.0,-0.98815,1e-05,2.19989]
[1776928573435,51.46,78158.68,0.0,-0.98815,1e-05,2.19989]
[1776928573463,51.46,78155.91,0.0,-0.98818,1e-05,2.19591]
[1776928573812,51.46,78160.15,0.0,-0.98814,1e-05,2.20178]
[1776928577318,51.46,78159.2,0.0,-0.98815,1e-05,2.20034]
[1776928577375,51.46,78159.2,0.0,-0.98815,1e-05,2.20034]
[1776928577485,51.46,78158.69,0.0,-0.98815,1e-05,2.19949]
[1776928577840,51.46,78151.58,0.0,-0.98821,1e-05,2.18966]
[1776928578847,51.46,78144.7,0.0,-0.98827,1e-05,2.1801]
[1776928579854,51.46,78146.0,0.0,-0.98826,1e-05,2.18184]
[1776928582107,51.46,78147.58,0.0,-0.98825,1e-05,2.18395]
[1776928586227,51.46,78145.77,0.0,-0.98827,1e-05,2.18133]
[1776928586324,51.46,78145.77,0.0,-0.98827,1e-05,2.18133]
[1776928586440,51.46,78145.77,0.0,-0.98827,1e-05,2.18133]
[1776928586477,51.46,78145.62,0.0,-0.98827,1e-05,2.18104]
[1776928587909,51.46,78150.44,0.0,-0.98823,1e-05,2.18764]
[1776928589923,51.46,78159.62,0.0,-0.98815,1e-05,2.20018]
[1776928590931,51.45,78161.71,0.0,-0.98813,1e-05,2.203]
[1776928592085,51.45,78161.71,0.0,-0.98813,1e-05,2.203]
[1776928592189,51.45,78161.71,0.0,-0.98813,1e-05,2.203]
[1776928592209,51.45,78161.71,0.0,-0.98813,1e-05,2.203]
[1776928592450,51.45,78161.71,0.0,-0.98813,1e-05,2.203]
[1776928592551,51.45,78161.2,0.0,-0.98815,1e-05,2.20065]
[1776928592945,51.45,78167.35,0.0,-0.9881,1e-05,2.20911]
[1776928594240,51.45,78167.35,0.0,-0.9881,1e-05,2.20911]
[1776928594305,51.45,78167.35,0.0,-0.9881,1e-05,2.20911]
[1776928594436,51.45,78167.35,0.0,-0.9881,1e-05,2.20911]
[1776928594536,51.45,78168.44,0.0,-0.98809,1e-05,2.21053]
[1776928594959,51.45,78165.16,0.0,-0.98811,1e-05,2.20588]
[1776928597313,51.45,78166.24,0.0,-0.98811,1e-05,2.20729]
[1776928597322,51.45,78166.24,0.0,-0.98811,1e-05,2.20729]
[1776928597437,51.45,78166.24,0.0,-0.98811,1e-05,2.20729]
[1776928597484,51.45,78167.57,0.0,-0.9881,1e-05,2.20905]
[1776928597980,51.45,78172.86,0.0,-0.98805,1e-05,2.21633]
[1776928598987,51.45,78178.91,0.0,-0.988,1e-05,2.22467]
[1776928601198,51.45,78180.68,0.0,-0.98799,1e-05,2.22703]
[1776928601340,51.45,78180.68,0.0,-0.98799,1e-05,2.22703]
[1776928601435,51.45,78180.68,0.0,-0.98799,1e-05,2.22703]
[1776928601441,51.45,78182.15,0.0,-0.98797,1e-05,2.22897]
[1776928606252,51.45,78183.44,0.0,-0.98797,1e-05,2.23028]
[1776928606440,51.45,78183.44,0.0,-0.98797,1e-05,2.23028]
[1776928609507,51.45,78183.41,0.0,-0.98797,1e-05,2.22987]
[1776928609577,51.45,78178.05,0.0,-0.98802,1e-05,2.22225]
[1776928610066,51.45,78169.9,0.0,-0.98809,1e-05,2.21077]
[1776928611074,51.45,78171.5,0.0,-0.98807,1e-05,2.21292]
[1776928612814,51.45,78171.29,0.0,-0.98807,1e-05,2.21253]
[1776928613088,51.44,78171.77,0.0,-0.98807,1e-05,2.21311]
[1776928618123,51.44,78172.7,0.0,-0.98807,1e-05,2.21396]
[1776928622151,51.44,78176.66,0.0,-0.98803,1e-05,2.21912]
[1776928624547,51.44,78177.18,0.0,-0.98803,1e-05,2.21975]
[1776928624690,51.44,78177.18,0.0,-0.98803,1e-05,2.21975]
[1776928624739,51.44,78177.18,0.0,-0.98803,1e-05,2.21975]
[1776928624647,51.44,78177.39,0.0,-0.98803,1e-05,2.21995]
[1776928624939,51.44,78177.39,0.0,-0.98803,1e-05,2.21995]
[1776928625174,51.44,78178.32,0.0,-0.98802,1e-05,2.22115]
[1776928627712,51.44,78179.74,0.0,-0.98801,1e-05,2.22303]
[1776928627721,51.44,78179.74,0.0,-0.98801,1e-05,2.22303]
[1776928627745,51.44,78180.73,0.0,-0.988,1e-05,2.22431]
[1776928627937,51.44,78180.73,0.0,-0.988,1e-05,2.22431]
[1776928628193,51.44,78179.94,0.0,-0.98801,1e-05,2.2231]
[1776928629581,51.44,78179.94,0.0,-0.98801,1e-05,2.2231]
[1776928629679,51.44,78179.22,0.0,-0.98802,1e-05,2.222]
[1776928630216,51.44,78155.61,0.0,-0.98822,1e-05,2.18909]
[1776928631223,51.44,78152.67,0.0,-0.98824,1e-05,2.18499]
[1776928633128,51.44,78154.08,0.0,-0.98823,1e-05,2.1869]
[1776928633237,51.44,78154.92,0.0,-0.98822,1e-05,2.18803]
[1776928638272,51.44,78155.66,0.0,-0.98822,1e-05,2.18884]
[1776928643307,51.44,78156.14,0.0,-0.98822,1e-05,2.1893]
[1776928645234,51.43,78156.38,0.0,-0.98821,1e-05,2.18959]
[1776928645435,51.43,78156.38,0.0,-0.98821,1e-05,2.18959]
[1776928645441,51.43,78156.38,0.0,-0.98821,1e-05,2.18959]
[1776928645690,51.43,78156.38,0.0,-0.98821,1e-05,2.18959]
[1776928645792,51.43,78156.73,0.0,-0.98821,1e-05,2.19003]
[1776928648914,51.43,78156.87,0.0,-0.98821,1e-05,2.1901]
[1776928648936,51.43,78156.87,0.0,-0.98821,1e-05,2.1901]
[1776928648970,51.43,78156.87,0.0,-0.98821,1e-05,2.1901]
[1776928649196,51.43,78156.87,0.0,-0.98821,1e-05,2.1901]
[1776928649348,51.43,78156.88,0.0,-0.98821,1e-05,2.19007]
[1776928654384,51.43,78155.65,0.0,-0.98823,1e-05,2.1866]
[1776928656270,51.43,78154.57,0.0,-0.98824,1e-05,2.18507]
[1776928656440,51.43,78154.57,0.0,-0.98824,1e-05,2.18507]
[1776928656522,51.43,78154.57,0.0,-0.98824,1e-05,2.18507]
[1776928656687,51.43,78154.57,0.0,-0.98824,1e-05,2.18507]
[1776928656788,51.43,78153.48,0.0,-0.98825,1e-05,2.18353]
[1776928661803,51.43,78153.75,0.0,-0.98825,1e-05,2.18375]
[1776928663447,51.43,78156.37,0.0,-0.98823,1e-05,2.18729]
[1776928664326,51.43,78156.37,0.0,-0.98823,1e-05,2.18729]
[1776928664436,51.43,78156.37,0.0,-0.98823,1e-05,2.18729]
[1776928664587,51.43,78156.37,0.0,-0.98823,1e-05,2.18729]
[1776928664688,51.43,78156.37,0.0,-0.98823,1e-05,2.18729]
[1776928664689,51.43,78157.54,0.0,-0.98822,1e-05,2.18887]
[1776928669891,51.43,78157.8,0.0,-0.98822,1e-05,2.18902]
[1776928669936,51.43,78157.8,0.0,-0.98822,1e-05,2.18902]
[1776928672175,51.43,78158.44,0.0,-0.98821,1e-05,2.18982]
[1776928672197,51.43,78158.44,0.0,-0.98821,1e-05,2.18982]
[1776928672513,51.43,78158.5,0.0,-0.98821,1e-05,2.18986]
[1776928673816,51.43,78158.5,0.0,-0.98821,1e-05,2.18986]
[1776928673936,51.43,78156.15,0.0,-0.98823,1e-05,2.18657]
[1776928678160,51.43,78156.83,0.0,-0.98823,1e-05,2.18737]
[1776928678188,51.43,78156.83,0.0,-0.98823,1e-05,2.18737]
[1776928678770,51.43,78156.83,0.0,-0.98823,1e-05,2.18737]
[1776928678936,51.43,78156.48,0.0,-0.98823,1e-05,2.18685]
[1776928679562,51.43,78156.62,0.0,-0.98823,1e-05,2.187]
[1776928682583,51.43,78152.81,0.0,-0.98826,1e-05,2.18164]
[1776928683369,51.43,78152.81,0.0,-0.98826,1e-05,2.18164]
[1776928683435,51.43,78152.81,0.0,-0.98826,1e-05,2.18164]
[1776928687659,51.43,78152.89,0.0,-0.98826,1e-05,2.18164]
[1776928687691,51.43,78152.89,0.0,-0.98826,1e-05,2.18164]
[1776928688927,51.43,78151.2,0.0,-0.98828,1e-05,2.17925]
[1776928688936,51.43,78151.2,0.0,-0.98828,1e-05,2.17925]
[1776928689632,51.43,78150.95,0.0,-0.98828,1e-05,2.17889]
[1776928693743,51.43,78150.45,0.0,-0.98828,1e-05,2.17813]
[1776928693660,51.43,78153.99,0.0,-0.98825,1e-05,2.18298]
[1776928693937,51.43,78153.99,0.0,-0.98825,1e-05,2.18298]
[1776928695028,51.43,78156.13,0.0,-0.98824,1e-05,2.1859]
[1776928695201,51.43,78156.13,0.0,-0.98824,1e-05,2.1859]
[1776928695674,51.43,78155.93,0.0,-0.98824,1e-05,2.18559]
[1776928699000,51.43,78153.82,0.0,-0.98826,1e-05,2.18258]
[1776928699193,51.43,78153.82,0.0,-0.98826,1e-05,2.18258]
[1776928704737,51.43,78152.13,0.0,-0.98827,1e-05,2.18008]
[1776928709772,51.43,78151.88,0.0,-0.98827,1e-05,2.17962]
[1776928709971,51.43,78151.88,0.0,-0.98827,1e-05,2.17962]
[1776928710204,51.43,78151.88,0.0,-0.98827,1e-05,2.17962]
[1776928710298,51.43,78151.88,0.0,-0.98827,1e-05,2.17962]
[1776928710435,51.43,78151.88,0.0,-0.98827,1e-05,2.17962]
[1776928710778,51.42,78152.41,0.0,-0.98827,1e-05,2.18032]
[1776928715817,51.42,78153.28,0.0,-0.98827,1e-05,2.17985]
[1776928715893,51.42,78153.28,0.0,-0.98827,1e-05,2.17985]
[1776928715938,51.42,78153.28,0.0,-0.98827,1e-05,2.17985]
[1776928716226,51.42,78153.28,0.0,-0.98827,1e-05,2.17985]
[1776928716436,51.42,78153.28,0.0,-0.98827,1e-05,2.17985]
[1776928716824,51.42,78154.1,0.0,-0.98826,1e-05,2.18095]
[1776928721860,51.42,78149.59,0.0,-0.9883,1e-05,2.17463]
[1776928722080,51.42,78149.59,0.0,-0.9883,1e-05,2.17463]
[1776928722192,51.42,78149.59,0.0,-0.9883,1e-05,2.17463]
[1776928723821,51.42,78148.18,0.0,-0.98831,1e-05,2.17268]
[1776928728233,51.42,78149.93,0.0,-0.9883,1e-05,2.17504]
[1776928728443,51.42,78149.93,0.0,-0.9883,1e-05,2.17504]
[1776928734370,51.42,78147.86,0.0,-0.98832,1e-05,2.17212]
[1776928734435,51.42,78147.86,0.0,-0.98832,1e-05,2.17212]
[1776928735957,51.42,78144.68,0.0,-0.98834,1e-05,2.16772]
[1776928740368,51.42,78144.5,0.0,-0.98835,1e-05,2.16747]
[1776928740434,51.42,78144.5,0.0,-0.98835,1e-05,2.16747]
[1776928745859,51.42,78144.87,0.0,-0.98834,1e-05,2.16796]
[1776928745937,51.42,78144.76,0.0,-0.98834,1e-05,2.1678]
[1776928751380,51.42,78144.37,0.0,-0.98835,1e-05,2.16725]
[1776928751434,51.42,78144.37,0.0,-0.98835,1e-05,2.16725]
[1776928752077,51.42,78147.74,0.0,-0.98832,1e-05,2.17186]
[1776928757112,51.42,78148.77,0.0,-0.98831,1e-05,2.17321]
[1776928759126,51.42,78152.77,0.0,-0.98828,1e-05,2.17868]
[1776928762146,51.42,78155.23,0.0,-0.98826,1e-05,2.18197]
[1776928764226,51.42,78156.85,0.0,-0.98824,1e-05,2.18417]
[1776928764435,51.42,78156.85,0.0,-0.98824,1e-05,2.18417]
[1776928764463,51.42,78157.09,0.0,-0.98824,1e-05,2.18446]
[1776928765190,51.42,78157.09,0.0,-0.98824,1e-05,2.18446]
[1776928770203,51.42,78159.49,0.0,-0.98822,1e-05,2.18757]
[1776928771214,51.42,78166.17,0.0,-0.98818,1e-05,2.1952]
[1776928773228,51.42,78170.47,0.0,-0.98814,1e-05,2.20105]
[1776928775714,51.42,78169.91,0.0,-0.98815,1e-05,2.20022]
[1776928775935,51.42,78169.4,0.0,-0.98815,1e-05,2.19945]
[1776928777201,51.42,78169.4,0.0,-0.98815,1e-05,2.19945]
[1776928777256,51.42,78169.67,0.0,-0.98815,1e-05,2.19971]
[1776928780613,51.42,78169.82,0.0,-0.98815,1e-05,2.19981]
[1776928780689,51.42,78169.82,0.0,-0.98815,1e-05,2.19981]
[1776928786320,51.42,78169.78,0.0,-0.98815,1e-05,2.19939]
[1776928790814,51.42,78169.81,0.0,-0.98815,1e-05,2.19929]
[1776928791359,51.42,78154.04,0.0,-0.98828,1e-05,2.17741]
[1776928792366,51.42,78157.45,0.0,-0.98826,1e-05,2.18209]
[1776928794216,51.42,78158.81,0.0,-0.98825,1e-05,2.18395]
[1776928798408,51.42,78163.56,0.0,-0.98821,1e-05,2.1904]
[1776928802240,51.41,78162.88,0.0,-0.98821,1e-05,2.18935]
[1776928802437,51.41,78162.88,0.0,-0.98821,1e-05,2.18935]
[1776928803501,51.41,78162.29,0.0,-0.98822,1e-05,2.18851]
[1776928803692,51.41,78162.29,0.0,-0.98822,1e-05,2.18851]
[1776928803777,51.41,78162.05,0.0,-0.98822,1e-05,2.18815]
[1776928809485,51.41,78160.45,0.0,-0.98823,1e-05,2.18577]
[1776928811503,51.41,78154.99,0.0,-0.98828,1e-05,2.1782]
[1776928812509,51.41,78149.87,0.0,-0.98832,1e-05,2.17115]
[1776928814364,51.41,78149.8,0.0,-0.98832,1e-05,2.17105]
[1776928814435,51.41,78149.8,0.0,-0.98832,1e-05,2.17105]
[1776928819558,51.41,78151.16,0.0,-0.98831,1e-05,2.1729]
[1776928821011,51.41,78150.88,0.0,-0.98831,1e-05,2.17251]
[1776928821113,51.41,78150.88,0.0,-0.98831,1e-05,2.17251]
[1776928821193,51.41,78150.88,0.0,-0.98831,1e-05,2.17251]
[1776928821572,51.41,78151.31,0.0,-0.98831,1e-05,2.17309]
[1776928822579,51.41,78157.04,0.0,-0.98826,1e-05,2.18097]
[1776928823716,51.41,78157.04,0.0,-0.98826,1e-05,2.18097]
[1776928823936,51.41,78157.04,0.0,-0.98826,1e-05,2.18097]
[1776928825665,51.41,78156.96,0.0,-0.98826,1e-05,2.18082]
[1776928825691,51.41,78156.96,0.0,-0.98826,1e-05,2.18082]
[1776928825713,51.41,78159.51,0.0,-0.98824,1e-05,2.18431]
[1776928831643,51.41,78162.9,0.0,-0.98822,1e-05,2.18726]
[1776928832649,51.41,78170.49,0.0,-0.98816,1e-05,2.19774]
[1776928833882,51.41,78170.49,0.0,-0.98816,1e-05,2.19774]
[1776928833937,51.41,78170.49,0.0,-0.98816,1e-05,2.19774]
[1776928833929,51.41,78169.95,0.0,-0.98816,1e-05,2.19694]
[1776928834664,51.41,78173.62,0.0,-0.98813,1e-05,2.20198]
[1776928837025,51.41,78176.33,0.0,-0.98811,1e-05,2.20563]
[1776928837198,51.41,78176.33,0.0,-0.98811,1e-05,2.20563]
[1776928838658,51.41,78175.21,0.0,-0.98812,1e-05,2.20402]
[1776928838693,51.41,78175.21,0.0,-0.98812,1e-05,2.20402]
[1776928838757,51.41,78176.72,0.0,-0.98811,1e-05,2.20606]
[1776928840341,51.41,78176.17,0.0,-0.98811,1e-05,2.20523]
[1776928840439,51.41,78176.17,0.0,-0.98811,1e-05,2.20523]
[1776928845690,51.41,78173.75,0.0,-0.98814,1e-05,2.2016]
[1776928845890,51.41,78173.75,0.0,-0.98814,1e-05,2.2016]
[1776928845937,51.41,78173.75,0.0,-0.98814,1e-05,2.2016]
[1776928845991,51.41,78174.04,0.0,-0.98813,1e-05,2.20194]
[1776928851165,51.41,78173.96,0.0,-0.98814,1e-05,2.20156]
[1776928851199,51.41,78173.96,0.0,-0.98814,1e-05,2.20156]
[1776928851611,51.41,78173.96,0.0,-0.98814,1e-05,2.20156]
[1776928851686,51.41,78173.96,0.0,-0.98814,1e-05,2.20156]
[1776928851784,51.41,78174.65,0.0,-0.98813,1e-05,2.20247]
[1776928856819,51.41,78174.5,0.0,-0.98813,1e-05,2.20199]
[1776928858397,51.41,78173.75,0.0,-0.98814,1e-05,2.20089]
[1776928858436,51.41,78173.75,0.0,-0.98814,1e-05,2.20089]
[1776928863868,51.4,78173.24,0.0,-0.98815,1e-05,2.19987]
[1776928868731,51.4,78171.93,0.0,-0.98816,1e-05,2.19785]
[1776928868939,51.4,78171.93,0.0,-0.98816,1e-05,2.19785]
[1776928869406,51.4,78173.04,0.0,-0.98815,1e-05,2.19934]
[1776928869435,51.4,78173.04,0.0,-0.98815,1e-05,2.19934]
[1776928869910,51.4,78173.0,0.0,-0.98815,1e-05,2.19923]
[1776928874945,51.4,78173.43,0.0,-0.98815,1e-05,2.19957]
[1776928879980,51.4,78172.77,0.0,-0.98816,1e-05,2.1984]
[1776928884707,51.4,78173.5,0.0,-0.98815,1e-05,2.1992]
[1776928884938,51.4,78173.5,0.0,-0.98815,1e-05,2.1992]
[1776928887029,51.4,78168.1,0.0,-0.9882,1e-05,2.19157]
[1776928888407,51.4,78168.1,0.0,-0.9882,1e-05,2.19157]
[1776928888437,51.4,78168.1,0.0,-0.9882,1e-05,2.19157]
[1776928888509,51.4,78165.11,0.0,-0.98822,1e-05,2.18736]
[1776928889058,51.4,78165.11,0.0,-0.98822,1e-05,2.18736]
[1776928889190,51.4,78165.11,0.0,-0.98822,1e-05,2.18736]
[1776928889262,51.4,78164.74,0.0,-0.98823,1e-05,2.18685]
[1776928893956,51.4,78163.34,0.0,-0.98825,1e-05,2.18327]
[1776928894192,51.4,78162.27,0.0,-0.98826,1e-05,2.18174]
[1776928900121,51.4,78164.18,0.0,-0.98824,1e-05,2.18418]
[1776928903852,51.4,78163.74,0.0,-0.98825,1e-05,2.18351]
[1776928903941,51.4,78163.74,0.0,-0.98825,1e-05,2.18351]
[1776928904521,51.4,78163.67,0.0,-0.98825,1e-05,2.18335]
[1776928904688,51.4,78163.67,0.0,-0.98825,1e-05,2.18335]
[1776928904790,51.4,78163.73,0.0,-0.98825,1e-05,2.1834]
[1776928906163,51.4,78157.84,0.0,-0.9883,1e-05,2.17525]
[1776928907170,51.4,78162.11,0.0,-0.98826,1e-05,2.1811]
[1776928908469,51.4,78162.11,0.0,-0.98826,1e-05,2.1811]
[1776928908690,51.4,78162.11,0.0,-0.98826,1e-05,2.1811]
[1776928908781,51.4,78165.39,0.0,-0.98823,1e-05,2.18558]
[1776928910048,51.4,78165.39,0.0,-0.98823,1e-05,2.18558]
[1776928909184,51.4,78173.47,0.0,-0.98817,1e-05,2.19676]
[1776928910188,51.4,78173.47,0.0,-0.98817,1e-05,2.19676]
[1776928910858,51.4,78173.47,0.0,-0.98817,1e-05,2.19676]
[1776928910938,51.4,78173.47,0.0,-0.98817,1e-05,2.19676]
[1776928911039,51.4,78173.61,0.0,-0.98816,1e-05,2.19686]
[1776928914653,51.4,78175.29,0.0,-0.98815,1e-05,2.19908]
[1776928914689,51.4,78175.29,0.0,-0.98815,1e-05,2.19908]
[1776928914755,51.39,78171.74,0.0,-0.98818,1e-05,2.19405]
[1776928918322,51.39,78174.34,0.0,-0.98816,1e-05,2.19755]
[1776928918437,51.39,78174.34,0.0,-0.98816,1e-05,2.19755]
[1776928918635,51.39,78174.34,0.0,-0.98816,1e-05,2.19755]
[1776928918686,51.39,78174.34,0.0,-0.98816,1e-05,2.19755]
[1776928918787,51.39,78174.34,0.0,-0.98816,1e-05,2.19745]
[1776928923732,51.39,78177.49,0.0,-0.98814,1e-05,2.20166]
[1776928923936,51.39,78177.49,0.0,-0.98814,1e-05,2.20166]
[1776928929324,51.39,78176.94,0.0,-0.98814,1e-05,2.20043]
[1776928932346,51.39,78170.27,0.0,-0.9882,1e-05,2.19102]
[1776928933667,51.39,78170.27,0.0,-0.9882,1e-05,2.19102]
[1776928933690,51.39,78170.27,0.0,-0.9882,1e-05,2.19102]
[1776928933765,51.39,78170.62,0.0,-0.9882,1e-05,2.19146]
[1776928934560,51.39,78170.62,0.0,-0.9882,1e-05,2.19146]
[1776928934688,51.39,78170.62,0.0,-0.9882,1e-05,2.19146]
[1776928934760,51.39,78170.85,0.0,-0.9882,1e-05,2.19174]
[1776928936623,51.39,78171.61,0.0,-0.98819,1e-05,2.19275]
[1776928936688,51.39,78171.61,0.0,-0.98819,1e-05,2.19275]
[1776928936716,51.39,78165.06,0.0,-0.98824,1e-05,2.18366]
[1776928938387,51.39,78163.52,0.0,-0.98826,1e-05,2.18148]
[1776928940170,51.39,78164.67,0.0,-0.98825,1e-05,2.18304]
[1776928940199,51.39,78164.67,0.0,-0.98825,1e-05,2.18304]
[1776928941409,51.39,78168.45,0.0,-0.98822,1e-05,2.18821]
[1776928942416,51.39,78179.17,0.0,-0.98813,1e-05,2.20304]
[1776928943423,51.39,78171.82,0.0,-0.98819,1e-05,2.19278]
[1776928944099,51.39,78171.82,0.0,-0.98819,1e-05,2.19278]
[1776928944189,51.39,78171.82,0.0,-0.98819,1e-05,2.19278]
[1776928944859,51.39,78171.82,0.0,-0.98819,1e-05,2.19278]
[1776928944936,51.39,78171.82,0.0,-0.98819,1e-05,2.19278]
[1776928945008,51.39,78172.15,0.0,-0.98819,1e-05,2.19319]
[1776928948319,51.39,78170.73,0.0,-0.9882,1e-05,2.1911]
[1776928948440,51.39,78170.73,0.0,-0.9882,1e-05,2.1911]
[1776928953655,51.39,78171.21,0.0,-0.98821,1e-05,2.19]
[1776928953689,51.39,78171.21,0.0,-0.98821,1e-05,2.19]
[1776928954265,51.39,78171.17,0.0,-0.98821,1e-05,2.1899]
[1776928954440,51.39,78171.17,0.0,-0.98821,1e-05,2.1899]
[1776928954500,51.39,78171.33,0.0,-0.9882,1e-05,2.19009]
[1776928955507,51.39,78178.64,0.0,-0.98814,1e-05,2.20018]
[1776928956124,51.39,78178.64,0.0,-0.98814,1e-05,2.20018]
[1776928956207,51.39,78178.64,0.0,-0.98814,1e-05,2.20018]
[1776928956514,51.39,78179.03,0.0,-0.98814,1e-05,2.20067]
[1776928960192,51.39,78176.29,0.0,-0.98816,1e-05,2.19669]
[1776928960437,51.39,78176.29,0.0,-0.98816,1e-05,2.19669]
[1776928960645,51.39,78176.29,0.0,-0.98816,1e-05,2.19669]
[1776928960693,51.39,78176.29,0.0,-0.98816,1e-05,2.19669]
[1776928960795,51.39,78176.64,0.0,-0.98816,1e-05,2.19713]
[1776928965189,51.38,78175.72,0.0,-0.98817,1e-05,2.19567]
[1776928965437,51.38,78175.72,0.0,-0.98817,1e-05,2.19567]
[1776928970612,51.38,78173.52,0.0,-0.98819,1e-05,2.19234]
[1776928971349,51.38,78173.52,0.0,-0.98819,1e-05,2.19234]
[1776928971439,51.38,78173.52,0.0,-0.98819,1e-05,2.19234]
[1776928971476,51.38,78173.52,0.0,-0.98819,1e-05,2.19234]
[1776928971700,51.38,78173.52,0.0,-0.98819,1e-05,2.19234]
[1776928971801,51.38,78173.43,0.0,-0.98819,1e-05,2.19218]
[1776928976157,51.38,78173.54,0.0,-0.98819,1e-05,2.19217]
[1776928976193,51.38,78173.54,0.0,-0.98819,1e-05,2.19217]
[1776928979001,51.38,78172.09,0.0,-0.9882,1e-05,2.19009]
[1776928979201,51.38,78172.17,0.0,-0.9882,1e-05,2.19016]
[1776928979326,51.38,78172.17,0.0,-0.9882,1e-05,2.19016]
[1776928979436,51.38,78172.17,0.0,-0.9882,1e-05,2.19016]
[1776928979674,51.38,78171.31,0.0,-0.98821,1e-05,2.18894]
[1776928984710,51.38,78172.24,0.0,-0.9882,1e-05,2.19007]
[1776928985139,51.38,78172.24,0.0,-0.9882,1e-05,2.19007]
[1776928985201,51.38,78172.24,0.0,-0.9882,1e-05,2.19007]
[1776928990752,51.38,78172.32,0.0,-0.98821,1e-05,2.18998]
[1776928998808,51.38,78173.74,0.0,-0.9882,1e-05,2.19169]
[1776929001835,51.38,78181.93,0.0,-0.98813,1e-05,2.20296]
[1776929002837,51.38,78208.01,0.0,-0.9879,1e-05,2.2394]
[1776929003844,51.38,78211.62,0.0,-0.98787,1e-05,2.24437]
[1776929006865,51.38,78208.43,0.0,-0.9879,1e-05,2.23951]
[1776929007872,51.38,78203.01,0.0,-0.98795,1e-05,2.23177]
[1776929009887,51.37,78199.73,0.0,-0.98798,1e-05,2.22696]
[1776929011901,51.37,78194.81,0.0,-0.98803,1e-05,2.2183]
[1776929015929,51.37,78187.31,0.0,-0.9881,1e-05,2.20751]
[1776929016543,51.37,78187.31,0.0,-0.9881,1e-05,2.20751]
[1776929016689,51.37,78187.31,0.0,-0.9881,1e-05,2.20751]
[1776929019499,51.37,78186.11,0.0,-0.98811,1e-05,2.20564]
[1776929019687,51.37,78186.11,0.0,-0.98811,1e-05,2.20564]
[1776929019957,51.37,78183.36,0.0,-0.98813,1e-05,2.20176]
[1776929021192,51.37,78183.36,0.0,-0.98813,1e-05,2.20176]
[1776929021436,51.37,78183.53,0.0,-0.98813,1e-05,2.20194]
[1776929027007,51.37,78183.46,0.0,-0.98813,1e-05,2.20151]
[1776929030700,51.37,78184.26,0.0,-0.98813,1e-05,2.20246]
[1776929030938,51.37,78184.26,0.0,-0.98813,1e-05,2.20246]
[1776929031389,51.37,78184.33,0.0,-0.98813,1e-05,2.2025]
[1776929031437,51.37,78184.33,0.0,-0.98813,1e-05,2.2025]
[1776929032041,51.37,78184.2,0.0,-0.98813,1e-05,2.20227]
[1776929037076,51.37,78184.1,0.0,-0.98813,1e-05,2.20188]
[1776929038540,51.37,78183.25,0.0,-0.98814,1e-05,2.20065]
[1776929038689,51.37,78183.25,0.0,-0.98814,1e-05,2.20065]
[1776929042484,51.37,78183.08,0.0,-0.98814,1e-05,2.20022]
[1776929042692,51.37,78183.08,0.0,-0.98814,1e-05,2.20022]
[1776929043118,51.37,78183.16,0.0,-0.98814,1e-05,2.20029]
[1776929047163,51.37,78183.99,0.0,-0.98814,1e-05,2.20131]
[1776929047193,51.37,78183.99,0.0,-0.98814,1e-05,2.20131]
[1776929051857,51.36,78184.2,0.0,-0.98814,1e-05,2.20137]
[1776929051939,51.36,78184.2,0.0,-0.98814,1e-05,2.20137]
[1776929052061,51.36,78184.2,0.0,-0.98814,1e-05,2.20137]
[1776929052193,51.36,78184.2,0.0,-0.98814,1e-05,2.20137]
[1776929052181,51.36,78184.69,0.0,-0.98813,1e-05,2.20201]
[1776929057221,51.36,78183.5,0.0,-0.98814,1e-05,2.20013]
[1776929059125,51.36,78184.72,0.0,-0.98813,1e-05,2.20179]
[1776929059197,51.36,78184.72,0.0,-0.98813,1e-05,2.20179]
[1776929063134,51.36,78184.72,0.0,-0.98813,1e-05,2.20174]
[1776929063195,51.36,78184.72,0.0,-0.98813,1e-05,2.20174]
[1776929063188,51.36,78184.08,0.0,-0.98814,1e-05,2.20068]
[1776929064499,51.36,78184.15,0.0,-0.98814,1e-05,2.20078]
[1776929064692,51.36,78184.15,0.0,-0.98814,1e-05,2.20078]
[1776929070312,51.36,78184.62,0.0,-0.98814,1e-05,2.20113]
[1776929073712,51.36,78185.26,0.0,-0.98814,1e-05,2.20037]
[1776929073934,51.36,78185.26,0.0,-0.98814,1e-05,2.20037]
[1776929074654,51.36,78188.21,0.0,-0.98812,1e-05,2.20438]
[1776929074692,51.36,78188.21,0.0,-0.98812,1e-05,2.20438]
[1776929074755,51.36,78189.44,0.0,-0.98811,1e-05,2.20604]
[1776929080382,51.36,78189.1,0.0,-0.98811,1e-05,2.20529]
[1776929083873,51.36,78189.62,0.0,-0.98811,1e-05,2.2059]
[1776929083936,51.36,78189.62,0.0,-0.98811,1e-05,2.2059]
[1776929084410,51.36,78195.63,0.0,-0.98806,1e-05,2.21417]
[1776929087430,51.36,78196.77,0.0,-0.98805,1e-05,2.21555]
[1776929089003,51.36,78196.77,0.0,-0.98805,1e-05,2.21555]
[1776929089194,51.36,78196.77,0.0,-0.98805,1e-05,2.21555]
[1776929089061,51.36,78196.5,0.0,-0.98805,1e-05,2.21502]
[1776929092458,51.35,78196.38,0.0,-0.98805,1e-05,2.21469]
[1776929092689,51.35,78196.38,0.0,-0.98805,1e-05,2.21469]
[1776929092791,51.35,78189.93,0.0,-0.98811,1e-05,2.20554]
[1776929098509,51.35,78190.28,0.0,-0.98811,1e-05,2.20562]
[1776929100938,51.35,78190.12,0.0,-0.98811,1e-05,2.20533]
[1776929101001,51.35,78190.12,0.0,-0.98811,1e-05,2.20533]
[1776929102197,51.35,78189.11,0.0,-0.98812,1e-05,2.20386]
[1776929102251,51.35,78179.94,0.0,-0.9882,1e-05,2.19106]
[1776929102436,51.35,78179.94,0.0,-0.9882,1e-05,2.19106]
[1776929102538,51.35,78179.54,0.0,-0.9882,1e-05,2.19046]
[1776929107573,51.35,78179.22,0.0,-0.9882,1e-05,2.18979]
[1776929109345,51.35,78179.14,0.0,-0.98821,1e-05,2.18964]
[1776929109435,51.35,78179.14,0.0,-0.98821,1e-05,2.18964]
[1776929117642,51.35,78174.59,0.0,-0.98825,1e-05,2.18294]
[1776929118440,51.35,78174.59,0.0,-0.98825,1e-05,2.18294]
[1776929119665,51.35,78174.29,0.0,-0.98825,1e-05,2.18249]
[1776929119688,51.35,78174.29,0.0,-0.98825,1e-05,2.18249]
[1776929119757,51.35,78174.36,0.0,-0.98825,1e-05,2.18256]
[1776929126706,51.35,78173.84,0.0,-0.98825,1e-05,2.1816]
[1776929131741,51.35,78174.11,0.0,-0.98826,1e-05,2.18022]
[1776929136776,51.35,78173.35,0.0,-0.98827,1e-05,2.179]
[1776929140620,51.34,78173.59,0.0,-0.98827,1e-05,2.17923]
[1776929142819,51.34,78167.33,0.0,-0.98832,1e-05,2.17051]
[1776929143597,51.34,78167.33,0.0,-0.98832,1e-05,2.17051]
[1776929143688,51.34,78167.33,0.0,-0.98832,1e-05,2.17051]
[1776929143826,51.34,78165.2,0.0,-0.98834,1e-05,2.16757]
[1776929148861,51.34,78162.55,0.0,-0.98836,1e-05,2.16389]
[1776929153896,51.35,78159.61,0.0,-0.98838,1e-05,2.16091]
[1776929158931,51.36,78158.87,0.0,-0.98837,1e-05,2.16252]
[1776929163965,51.37,78158.98,0.0,-0.98835,1e-05,2.16527]
[1776929169003,51.38,78161.84,0.0,-0.98831,1e-05,2.17177]
[1776929174037,51.4,78161.98,0.0,-0.9883,1e-05,2.17449]
[1776929180079,51.41,78163.57,0.0,-0.98826,1e-05,2.17967]
[1776929184109,51.42,78172.39,0.0,-0.98818,1e-05,2.19382]
[1776929185116,51.42,78182.67,0.0,-0.98809,1e-05,2.20857]
[1776929186123,51.42,78181.77,0.0,-0.98809,1e-05,2.20776]
[1776929191158,51.43,78182.84,0.0,-0.98808,1e-05,2.2099]
[1776929193172,51.44,78187.47,0.0,-0.98803,1e-05,2.21724]
[1776929198207,51.44,78187.17,0.0,-0.98802,1e-05,2.21843]
[1776929200221,51.44,78190.66,0.0,-0.988,1e-05,2.2231]
[1776929202531,51.44,78188.08,0.0,-0.98802,1e-05,2.21927]
[1776929205257,51.44,78184.32,0.0,-0.98805,1e-05,2.21372]
[1776929206073,51.44,78184.32,0.0,-0.98805,1e-05,2.21372]
[1776929211299,51.44,78182.33,0.0,-0.98807,1e-05,2.21041]
[1776929214320,51.44,78169.18,0.0,-0.98819,1e-05,2.1919]
[1776929215327,51.44,78161.5,0.0,-0.98825,1e-05,2.18124]
[1776929216196,51.44,78161.5,0.0,-0.98825,1e-05,2.18124]
[1776929216333,51.44,78166.17,0.0,-0.98821,1e-05,2.18764]
[1776929217682,51.44,78168.04,0.0,-0.9882,1e-05,2.19018]
[1776929217935,51.44,78168.04,0.0,-0.9882,1e-05,2.19018]
[1776929218348,51.44,78167.98,0.0,-0.9882,1e-05,2.19005]
[1776929220362,51.43,78176.6,0.0,-0.98813,1e-05,2.20189]
[1776929221369,51.43,78180.83,0.0,-0.98809,1e-05,2.20771]
[1776929226403,51.43,78179.34,0.0,-0.98811,1e-05,2.20523]
[1776929227111,51.43,78179.34,0.0,-0.98811,1e-05,2.20523]
[1776929227194,51.43,78179.34,0.0,-0.98811,1e-05,2.20523]
[1776929229695,51.43,78174.74,0.0,-0.98815,1e-05,2.1987]
[1776929229936,51.43,78174.74,0.0,-0.98815,1e-05,2.1987]
[1776929230036,51.43,78171.94,0.0,-0.98817,1e-05,2.19469]
[1776929232446,51.43,78168.4,0.0,-0.9882,1e-05,2.18968]
[1776929237483,51.43,78166.99,0.0,-0.98821,1e-05,2.18751]
[1776929242518,51.43,78165.02,0.0,-0.98823,1e-05,2.18459]
[1776929246194,51.43,78166.77,0.0,-0.98822,1e-05,2.1869]
[1776929249967,51.43,78166.29,0.0,-0.98822,1e-05,2.18613]
[1776929250133,51.43,78166.29,0.0,-0.98822,1e-05,2.18613]
[1776929250202,51.43,78166.29,0.0,-0.98822,1e-05,2.18613]
[1776929250234,51.43,78166.77,0.0,-0.98822,1e-05,2.18673]
[1776929256617,51.43,78166.11,0.0,-0.98823,1e-05,2.18407]
[1776929257663,51.43,78166.11,0.0,-0.98823,1e-05,2.18407]
[1776929257686,51.43,78166.11,0.0,-0.98823,1e-05,2.18407]
[1776929257765,51.43,78165.12,0.0,-0.98824,1e-05,2.18265]
[1776929258768,51.43,78165.12,0.0,-0.98824,1e-05,2.18265]
[1776929258937,51.43,78165.12,0.0,-0.98824,1e-05,2.18265]
[1776929264585,51.43,78168.51,0.0,-0.98821,1e-05,2.18716]
[1776929264689,51.43,78168.51,0.0,-0.98821,1e-05,2.18716]
[1776929264789,51.43,78168.7,0.0,-0.98821,1e-05,2.18739]
[1776929265510,51.43,78168.7,0.0,-0.98821,1e-05,2.18739]
[1776929265687,51.43,78168.7,0.0,-0.98821,1e-05,2.18739]
[1776929269286,51.43,78171.16,0.0,-0.98819,1e-05,2.19069]
[1776929269437,51.43,78171.16,0.0,-0.98819,1e-05,2.19069]
[1776929269297,51.43,78171.96,0.0,-0.98819,1e-05,2.19176]
[1776929269511,51.43,78171.96,0.0,-0.98819,1e-05,2.19176]
[1776929269692,51.43,78171.96,0.0,-0.98819,1e-05,2.19176]
[1776929271722,51.42,78175.17,0.0,-0.98816,1e-05,2.19608]
[1776929276638,51.42,78173.9,0.0,-0.98817,1e-05,2.19412]
[1776929276689,51.42,78173.9,0.0,-0.98817,1e-05,2.19412]
[1776929276758,51.42,78173.21,0.0,-0.98818,1e-05,2.19312]
[1776929277898,51.42,78173.21,0.0,-0.98818,1e-05,2.19312]
[1776929277937,51.42,78173.21,0.0,-0.98818,1e-05,2.19312]
[1776929282659,51.42,78173.17,0.0,-0.98818,1e-05,2.19281]
[1776929282688,51.42,78173.17,0.0,-0.98818,1e-05,2.19281]
[1776929283230,51.42,78173.17,0.0,-0.98818,1e-05,2.19281]
[1776929283438,51.42,78173.17,0.0,-0.98818,1e-05,2.19281]
[1776929283270,51.42,78173.07,0.0,-0.98818,1e-05,2.19263]
[1776929288842,51.42,78173.56,0.0,-0.98818,1e-05,2.193]
[1776929293877,51.42,78173.67,0.0,-0.98818,1e-05,2.19288]
[1776929294675,51.42,78173.67,0.0,-0.98818,1e-05,2.19288]
[1776929294697,51.42,78173.67,0.0,-0.98818,1e-05,2.19288]
[1776929294777,51.42,78173.67,0.0,-0.98818,1e-05,2.19283]
[1776929295508,51.42,78173.67,0.0,-0.98818,1e-05,2.19283]
[1776929295689,51.42,78173.67,0.0,-0.98818,1e-05,2.19283]
[1776929300414,51.42,78174.98,0.0,-0.98817,1e-05,2.19443]
[1776929300435,51.42,78174.98,0.0,-0.98817,1e-05,2.19443]
[1776929299919,51.42,78179.51,0.0,-0.98813,1e-05,2.20065]
[1776929300926,51.42,78184.03,0.0,-0.98809,1e-05,2.20687]
[1776929301621,51.42,78184.03,0.0,-0.98809,1e-05,2.20687]
[1776929301687,51.42,78184.03,0.0,-0.98809,1e-05,2.20687]
[1776929307225,51.42,78183.2,0.0,-0.9881,1e-05,2.20531]
[1776929307437,51.42,78183.2,0.0,-0.9881,1e-05,2.20531]
[1776929307268,51.42,78183.63,0.0,-0.9881,1e-05,2.20583]
[1776929307710,51.42,78183.63,0.0,-0.9881,1e-05,2.20583]
[1776929307937,51.42,78183.63,0.0,-0.9881,1e-05,2.20583]
[1776929310226,51.42,78186.34,0.0,-0.98808,1e-05,2.20945]
[1776929310434,51.42,78186.34,0.0,-0.98808,1e-05,2.20945]
[1776929310295,51.41,78188.01,0.0,-0.98807,1e-05,2.21169]
[1776929314901,51.41,78189.18,0.0,-0.98807,1e-05,2.21139]
[1776929314937,51.41,78189.18,0.0,-0.98807,1e-05,2.21139]
[1776929320059,51.41,78188.53,0.0,-0.98807,1e-05,2.20997]
[1776929324366,51.41,78189.1,0.0,-0.98807,1e-05,2.21052]
[1776929324438,51.41,78189.1,0.0,-0.98807,1e-05,2.21052]
[1776929324446,51.41,78192.91,0.0,-0.98804,1e-05,2.21575]
[1776929325138,51.41,78192.91,0.0,-0.98804,1e-05,2.21575]
[1776929325188,51.41,78192.91,0.0,-0.98804,1e-05,2.21575]
[1776929331135,51.41,78196.68,0.0,-0.98801,1e-05,2.22035]
[1776929335550,51.4,78197.44,0.0,-0.98801,1e-05,2.22101]
[1776929335686,51.4,78197.44,0.0,-0.98801,1e-05,2.22101]
[1776929336239,51.4,78197.44,0.0,-0.98801,1e-05,2.22101]
[1776929336437,51.4,78197.44,0.0,-0.98801,1e-05,2.22101]
[1776929336445,51.4,78197.11,0.0,-0.98801,1e-05,2.22045]
[1776929341207,51.4,78204.57,0.0,-0.98795,1e-05,2.23042]
[1776929343221,51.4,78206.71,0.0,-0.98793,1e-05,2.2332]
[1776929345557,51.4,78207.17,0.0,-0.98793,1e-05,2.23362]
[1776929345688,51.4,78207.17,0.0,-0.98793,1e-05,2.23362]
[1776929346242,51.4,78209.72,0.0,-0.98791,1e-05,2.23709]
[1776929347244,51.4,78209.72,0.0,-0.98791,1e-05,2.23709]
[1776929347440,51.4,78209.72,0.0,-0.98791,1e-05,2.23709]
[1776929352284,51.4,78215.46,0.0,-0.98786,1e-05,2.24444]
[1776929354972,51.4,78215.81,0.0,-0.98786,1e-05,2.24467]
[1776929355191,51.4,78215.81,0.0,-0.98786,1e-05,2.24467]
[1776929355337,51.4,78215.81,0.0,-0.98786,1e-05,2.24467]
[1776929355435,51.4,78215.81,0.0,-0.98786,1e-05,2.24467]
[1776929355438,51.39,78215.76,0.0,-0.98786,1e-05,2.24447]
[1776929361346,51.39,78213.33,0.0,-0.98789,1e-05,2.24024]
[1776929361644,51.39,78213.33,0.0,-0.98789,1e-05,2.24024]
[1776929361687,51.39,78213.33,0.0,-0.98789,1e-05,2.24024]
[1776929362369,51.39,78213.33,0.0,-0.98789,1e-05,2.24024]
[1776929362437,51.39,78213.33,0.0,-0.98789,1e-05,2.24024]
[1776929362470,51.39,78213.14,0.0,-0.98789,1e-05,2.23985]
[1776929363361,51.39,78204.25,0.0,-0.98797,1e-05,2.22722]
[1776929364368,51.39,78203.88,0.0,-0.98797,1e-05,2.2266]
[1776929364754,51.39,78203.88,0.0,-0.98797,1e-05,2.2266]
[1776929364938,51.39,78203.88,0.0,-0.98797,1e-05,2.2266]
[1776929367195,51.39,78203.26,0.0,-0.98798,1e-05,2.22552]
[1776929367435,51.39,78203.26,0.0,-0.98798,1e-05,2.22552]
[1776929367537,51.39,78202.74,0.0,-0.98799,1e-05,2.22469]
[1776929368669,51.39,78201.02,0.0,-0.988,1e-05,2.22218]
[1776929368693,51.39,78201.02,0.0,-0.988,1e-05,2.22218]
[1776929372424,51.39,78194.78,0.0,-0.98806,1e-05,2.21149]
[1776929375446,51.38,78187.53,0.0,-0.98813,1e-05,2.20116]
[1776929376453,51.38,78177.92,0.0,-0.98821,1e-05,2.18777]
[1776929377460,51.38,78178.01,0.0,-0.98821,1e-05,2.18785]
[1776929378484,51.38,78178.01,0.0,-0.98821,1e-05,2.18785]
[1776929378488,51.38,78176.9,0.0,-0.98822,1e-05,2.18628]
[1776929378688,51.38,78176.9,0.0,-0.98822,1e-05,2.18628]
[1776929379534,51.38,78176.9,0.0,-0.98822,1e-05,2.18628]
[1776929379474,51.38,78176.93,0.0,-0.98822,1e-05,2.18628]
[1776929379692,51.38,78176.93,0.0,-0.98822,1e-05,2.18628]
[1776929384509,51.38,78185.62,0.0,-0.98815,1e-05,2.19815]
[1776929385516,51.38,78184.91,0.0,-0.98815,1e-05,2.1971]
[1776929385687,51.38,78184.91,0.0,-0.98815,1e-05,2.1971]
[1776929385938,51.38,78184.91,0.0,-0.98815,1e-05,2.1971]
[1776929386553,51.38,78184.91,0.0,-0.98815,1e-05,2.1971]
[1776929386523,51.38,78184.96,0.0,-0.98815,1e-05,2.19712]
[1776929386694,51.38,78184.96,0.0,-0.98815,1e-05,2.19712]
[1776929387532,51.38,78181.92,0.0,-0.98818,1e-05,2.19285]
[1776929392477,51.38,78180.18,0.0,-0.98819,1e-05,2.19024]
[1776929392567,51.38,78180.22,0.0,-0.98819,1e-05,2.19025]
[1776929392687,51.38,78180.22,0.0,-0.98819,1e-05,2.19025]
[1776929393223,51.38,78180.22,0.0,-0.98819,1e-05,2.19025]
[1776929393435,51.38,78180.22,0.0,-0.98819,1e-05,2.19025]
[1776929398609,51.38,78180.75,0.0,-0.98819,1e-05,2.19069]
[1776929401630,51.38,78176.24,0.0,-0.98823,1e-05,2.18429]
[1776929403644,51.38,78172.29,0.0,-0.98826,1e-05,2.17875]
[1776929404651,51.38,78166.73,0.0,-0.98831,1e-05,2.17105]
[1776929405858,51.38,78166.73,0.0,-0.98831,1e-05,2.17105]
[1776929405936,51.38,78166.73,0.0,-0.98831,1e-05,2.17105]
[1776929405960,51.38,78165.87,0.0,-0.98832,1e-05,2.16981]
[1776929407041,51.38,78165.87,0.0,-0.98832,1e-05,2.16981]
[1776929407195,51.38,78165.87,0.0,-0.98832,1e-05,2.16981]
[1776929408679,51.38,78155.28,0.0,-0.98841,1e-05,2.15527]
[1776929409906,51.38,78155.28,0.0,-0.98841,1e-05,2.15527]
[1776929409936,51.38,78155.28,0.0,-0.98841,1e-05,2.15527]
[1776929410596,51.38,78155.28,0.0,-0.98841,1e-05,2.15527]
[1776929410599,51.38,78155.17,0.0,-0.98841,1e-05,2.15513]
[1776929410696,51.38,78155.17,0.0,-0.98841,1e-05,2.15513]
[1776929414721,51.38,78162.98,0.0,-0.98834,1e-05,2.16587]
[1776929416371,51.38,78162.98,0.0,-0.98834,1e-05,2.16587]
[1776929416437,51.38,78162.98,0.0,-0.98834,1e-05,2.16587]
[1776929416528,51.38,78165.53,0.0,-0.98832,1e-05,2.16938]
[1776929417041,51.38,78165.53,0.0,-0.98832,1e-05,2.16938]
[1776929417193,51.38,78165.53,0.0,-0.98832,1e-05,2.16938]
[1776929417741,51.38,78170.89,0.0,-0.98828,1e-05,2.17675]
[1776929421707,51.38,78170.62,0.0,-0.98828,1e-05,2.17633]
[1776929421938,51.38,78170.62,0.0,-0.98828,1e-05,2.17633]
[1776929422308,51.38,78170.62,0.0,-0.98828,1e-05,2.17633]
[1776929422363,51.38,78170.62,0.0,-0.98828,1e-05,2.17633]
[1776929422410,51.38,78170.04,0.0,-0.98828,1e-05,2.17549]
[1776929424791,51.38,78172.67,0.0,-0.98826,1e-05,2.17908]
[1776929426231,51.38,78172.67,0.0,-0.98826,1e-05,2.17908]
[1776929426436,51.38,78172.67,0.0,-0.98826,1e-05,2.17908]
[1776929427623,51.38,78173.34,0.0,-0.98826,1e-05,2.17997]
[1776929426805,51.38,78181.8,0.0,-0.98819,1e-05,2.19166]
[1776929427713,51.38,78181.8,0.0,-0.98819,1e-05,2.19166]
[1776929428385,51.38,78187.28,0.0,-0.98814,1e-05,2.1992]
[1776929429226,51.38,78187.28,0.0,-0.98814,1e-05,2.1992]
[1776929429437,51.38,78187.28,0.0,-0.98814,1e-05,2.1992]
[1776929434151,51.38,78189.54,0.0,-0.98813,1e-05,2.2006]
[1776929434528,51.38,78189.54,0.0,-0.98813,1e-05,2.2006]
[1776929434625,51.38,78189.3,0.0,-0.98813,1e-05,2.20009]
[1776929434701,51.38,78189.3,0.0,-0.98813,1e-05,2.20009]
[1776929435496,51.38,78189.3,0.0,-0.98813,1e-05,2.20009]
[1776929435540,51.38,78189.82,0.0,-0.98813,1e-05,2.20075]
[1776929435685,51.38,78189.82,0.0,-0.98813,1e-05,2.20075]
[1776929441911,51.37,78192.07,0.0,-0.98811,1e-05,2.20344]
[1776929446138,51.37,78191.01,0.0,-0.98812,1e-05,2.20177]
[1776929446187,51.37,78191.01,0.0,-0.98812,1e-05,2.20177]
[1776929446377,51.37,78191.85,0.0,-0.98812,1e-05,2.20287]
[1776929447312,51.37,78191.85,0.0,-0.98812,1e-05,2.20287]
[1776929447440,51.37,78191.85,0.0,-0.98812,1e-05,2.20287]
[1776929453353,51.37,78191.67,0.0,-0.98812,1e-05,2.20222]
[1776929453435,51.37,78191.67,0.0,-0.98812,1e-05,2.20222]
[1776929453450,51.37,78191.11,0.0,-0.98813,1e-05,2.20137]
[1776929454169,51.37,78191.11,0.0,-0.98813,1e-05,2.20137]
[1776929454194,51.37,78191.11,0.0,-0.98813,1e-05,2.20137]
[1776929454271,51.37,78188.53,0.0,-0.98815,1e-05,2.19772]
[1776929456011,51.37,78186.13,0.0,-0.98817,1e-05,2.19428]
[1776929458650,51.37,78186.13,0.0,-0.98817,1e-05,2.19428]
[1776929458693,51.37,78186.02,0.0,-0.98817,1e-05,2.19402]
[1776929459499,51.37,78186.02,0.0,-0.98817,1e-05,2.19402]
[1776929459516,51.37,78185.7,0.0,-0.98817,1e-05,2.19352]
[1776929459688,51.37,78185.7,0.0,-0.98817,1e-05,2.19352]
[1776929460038,51.37,78186.63,0.0,-0.98817,1e-05,2.19475]
[1776929461044,51.37,78188.88,0.0,-0.98815,1e-05,2.19782]
[1776929461998,51.37,78188.88,0.0,-0.98815,1e-05,2.19782]
[1776929462199,51.37,78188.88,0.0,-0.98815,1e-05,2.19782]
[1776929466488,51.37,78189.52,0.0,-0.98814,1e-05,2.19858]
[1776929466586,51.37,78185.08,0.0,-0.98818,1e-05,2.19223]
[1776929466695,51.37,78185.08,0.0,-0.98818,1e-05,2.19223]
[1776929467552,51.37,78185.08,0.0,-0.98818,1e-05,2.19223]
[1776929467600,51.37,78175.77,0.0,-0.98826,1e-05,2.1793]
[1776929467692,51.37,78175.77,0.0,-0.98826,1e-05,2.1793]
[1776929468094,51.37,78174.68,0.0,-0.98827,1e-05,2.17777]
[1776929473129,51.37,78175.78,0.0,-0.98826,1e-05,2.17915]
[1776929476751,51.37,78175.63,0.0,-0.98826,1e-05,2.17888]
[1776929476937,51.37,78175.63,0.0,-0.98826,1e-05,2.17888]
[1776929478194,51.37,78175.83,0.0,-0.98826,1e-05,2.17913]
[1776929478295,51.37,78176.32,0.0,-0.98826,1e-05,2.17979]
[1776929480178,51.37,78168.21,0.0,-0.98832,1e-05,2.16859]
[1776929481639,51.37,78168.21,0.0,-0.98832,1e-05,2.16859]
[1776929481185,51.37,78171.61,0.0,-0.9883,1e-05,2.17327]
[1776929481690,51.37,78171.61,0.0,-0.9883,1e-05,2.17327]
[1776929485752,51.37,78173.56,0.0,-0.98828,1e-05,2.17591]
[1776929485939,51.37,78173.56,0.0,-0.98828,1e-05,2.17591]
[1776929486220,51.37,78175.03,0.0,-0.98827,1e-05,2.17793]
[1776929487095,51.37,78175.03,0.0,-0.98827,1e-05,2.17793]
[1776929487193,51.37,78175.03,0.0,-0.98827,1e-05,2.17793]
[1776929492754,51.36,78176.74,0.0,-0.98825,1e-05,2.18021]
[1776929492938,51.36,78176.74,0.0,-0.98825,1e-05,2.18021]
[1776929492949,51.36,78176.74,0.0,-0.98825,1e-05,2.18021]
[1776929493192,51.36,78176.74,0.0,-0.98825,1e-05,2.18021]
[1776929493269,51.36,78176.7,0.0,-0.98826,1e-05,2.17854]
[1776929496167,51.36,78174.57,0.0,-0.98828,1e-05,2.17558]
[1776929496195,51.36,78174.57,0.0,-0.98828,1e-05,2.17558]
[1776929501600,51.36,78177.48,0.0,-0.98826,1e-05,2.17954]
[1776929501688,51.36,78177.48,0.0,-0.98826,1e-05,2.17954]
[1776929503155,51.36,78178.05,0.0,-0.98825,1e-05,2.1803]
[1776929503193,51.36,78178.05,0.0,-0.98825,1e-05,2.1803]
[1776929503338,51.36,78183.38,0.0,-0.98821,1e-05,2.18765]
[1776929504564,51.36,78183.38,0.0,-0.98821,1e-05,2.18765]
[1776929504692,51.36,78183.38,0.0,-0.98821,1e-05,2.18765]
[1776929506359,51.36,78189.52,0.0,-0.98816,1e-05,2.19607]
[1776929507508,51.36,78189.52,0.0,-0.98816,1e-05,2.19607]
[1776929507687,51.36,78189.52,0.0,-0.98816,1e-05,2.19607]
[1776929507696,51.36,78198.98,0.0,-0.98808,1e-05,2.20919]
[1776929508374,51.36,78199.9,0.0,-0.98807,1e-05,2.21041]
[1776929510460,51.36,78202.72,0.0,-0.98805,1e-05,2.21428]
[1776929510690,51.36,78202.72,0.0,-0.98805,1e-05,2.21428]
[1776929511300,51.36,78203.4,0.0,-0.98804,1e-05,2.21516]
[1776929511436,51.36,78203.4,0.0,-0.98804,1e-05,2.21516]
[1776929511506,51.36,78203.41,0.0,-0.98804,1e-05,2.2151]
[1776929516436,51.36,78199.22,0.0,-0.98808,1e-05,2.2089]
[1776929517235,51.36,78199.22,0.0,-0.98808,1e-05,2.2089]
[1776929517441,51.36,78199.22,0.0,-0.98808,1e-05,2.2089]
[1776929517443,51.36,78193.11,0.0,-0.98813,1e-05,2.20033]
[1776929519414,51.36,78193.93,0.0,-0.98812,1e-05,2.20142]
[1776929519437,51.36,78193.93,0.0,-0.98812,1e-05,2.20142]
[1776929519545,51.36,78193.93,0.0,-0.98812,1e-05,2.20142]
[1776929519690,51.36,78193.93,0.0,-0.98812,1e-05,2.20142]
[1776929519641,51.36,78195.95,0.0,-0.98811,1e-05,2.20418]
[1776929522878,51.36,78196.31,0.0,-0.98811,1e-05,2.2045]
[1776929522939,51.36,78196.31,0.0,-0.98811,1e-05,2.2045]
[1776929526213,51.36,78195.28,0.0,-0.98811,1e-05,2.20341]
[1776929526436,51.36,78195.28,0.0,-0.98811,1e-05,2.20341]
[1776929527363,51.36,78195.72,0.0,-0.98811,1e-05,2.20449]
[1776929527444,51.36,78195.72,0.0,-0.98811,1e-05,2.20449]
[1776929527513,51.36,78195.61,0.0,-0.9881,1e-05,2.20481]
[1776929534562,51.38,78195.44,0.0,-0.98808,1e-05,2.20779]
[1776929539597,51.39,78197.88,0.0,-0.98805,1e-05,2.21343]
[1776929540119,51.39,78197.88,0.0,-0.98805,1e-05,2.21343]
[1776929540197,51.39,78197.88,0.0,-0.98805,1e-05,2.21343]
[1776929546114,51.4,78197.75,0.0,-0.98804,1e-05,2.21545]
[1776929546197,51.4,78197.75,0.0,-0.98804,1e-05,2.21545]
[1776929547156,51.4,78196.29,0.0,-0.98804,1e-05,2.21428]
[1776929547194,51.4,78196.29,0.0,-0.98804,1e-05,2.21428]
[1776929547657,51.4,78197.34,0.0,-0.98803,1e-05,2.21619]
[1776929552691,51.41,78197.27,0.0,-0.98803,1e-05,2.21668]
[1776929557304,51.42,78197.66,0.0,-0.98801,1e-05,2.21894]
[1776929557437,51.42,78197.66,0.0,-0.98801,1e-05,2.21894]
[1776929562766,51.43,78196.93,0.0,-0.988,1e-05,2.22047]
[1776929564109,51.43,78196.93,0.0,-0.988,1e-05,2.22047]
[1776929564201,51.43,78196.93,0.0,-0.988,1e-05,2.22047]
[1776929564272,51.44,78181.85,0.0,-0.98813,1e-05,2.20034]
[1776929565523,51.44,78181.85,0.0,-0.98813,1e-05,2.20034]
[1776929565694,51.44,78181.85,0.0,-0.98813,1e-05,2.20034]
[1776929565738,51.44,78179.55,0.0,-0.98814,1e-05,2.19761]
[1776929569953,51.44,78179.59,0.0,-0.98814,1e-05,2.19859]
[1776929570200,51.44,78179.59,0.0,-0.98814,1e-05,2.19859]
[1776929576721,51.46,78176.64,0.0,-0.98814,1e-05,2.19776]
[1776929576936,51.46,78176.36,0.0,-0.98814,1e-05,2.19783]
[1776929577883,51.46,78175.66,0.0,-0.98814,1e-05,2.1978]
[1776929577935,51.46,78175.66,0.0,-0.98814,1e-05,2.1978]
[1776929577942,51.46,78175.85,0.0,-0.98814,1e-05,2.19806]
[1776929581817,51.47,78176.45,0.0,-0.98813,1e-05,2.2003]
[1776929581937,51.47,78176.45,0.0,-0.98813,1e-05,2.2003]
[1776929586609,51.48,78177.0,0.0,-0.98811,1e-05,2.20292]
[1776929586691,51.48,78177.0,0.0,-0.98811,1e-05,2.20292]
[1776929586708,51.48,78170.85,0.0,-0.98816,1e-05,2.19532]
[1776929586880,51.48,78170.85,0.0,-0.98816,1e-05,2.19532]
[1776929586936,51.48,78170.85,0.0,-0.98816,1e-05,2.19532]
[1776929590360,51.49,78169.18,0.0,-0.98816,1e-05,2.19396]
[1776929590439,51.49,78169.18,0.0,-0.98816,1e-05,2.19396]
[1776929590540,51.49,78165.06,0.0,-0.98819,1e-05,2.18922]
[1776929595511,51.5,78175.5,0.0,-0.98809,1e-05,2.20612]
[1776929596189,51.5,78175.5,0.0,-0.98809,1e-05,2.20612]
[1776929596290,51.5,78184.26,0.0,-0.98801,1e-05,2.21878]
[1776929597009,51.51,78185.63,0.0,-0.988,1e-05,2.22112]
[1776929598421,51.51,78185.63,0.0,-0.988,1e-05,2.22112]
[1776929598436,51.51,78185.63,0.0,-0.988,1e-05,2.22112]
[1776929598530,51.51,78185.63,0.0,-0.988,1e-05,2.22112]
[1776929598687,51.51,78185.63,0.0,-0.988,1e-05,2.22112]
[1776929598719,51.51,78184.98,0.0,-0.988,1e-05,2.22064]
[1776929601036,51.51,78181.35,0.0,-0.98802,1e-05,2.21685]
[1776929602185,51.51,78181.35,0.0,-0.98802,1e-05,2.21685]
[1776929602435,51.51,78181.35,0.0,-0.98802,1e-05,2.21685]
[1776929602531,51.52,78181.5,0.0,-0.98802,1e-05,2.21749]
[1776929603550,51.52,78181.5,0.0,-0.98802,1e-05,2.21749]
[1776929603690,51.52,78181.5,0.0,-0.98802,1e-05,2.21749]
[1776929608387,51.53,78180.65,0.0,-0.98801,1e-05,2.21846]
[1776929608389,51.53,78180.65,0.0,-0.98801,1e-05,2.21846]
[1776929608436,51.53,78180.65,0.0,-0.98801,1e-05,2.21846]
[1776929608443,51.53,78180.48,0.0,-0.98801,1e-05,2.21865]
[1776929614127,51.54,78180.0,0.0,-0.98801,1e-05,2.21895]
[1776929619162,51.55,78179.61,0.0,-0.988,1e-05,2.22051]
[1776929625205,51.56,78180.14,0.0,-0.98798,1e-05,2.22374]
[1776929626541,51.56,78180.14,0.0,-0.98798,1e-05,2.22374]
[1776929626545,51.56,78180.14,0.0,-0.98798,1e-05,2.22374]
[1776929626688,51.56,78180.14,0.0,-0.98798,1e-05,2.22374]
[1776929626700,51.56,78180.1,0.0,-0.98798,1e-05,2.22409]
[1776929628665,51.56,78179.88,0.0,-0.98798,1e-05,2.22419]
[1776929628696,51.56,78179.88,0.0,-0.98798,1e-05,2.22419]
[1776929628705,51.56,78179.88,0.0,-0.98798,1e-05,2.22419]
[1776929628757,51.57,78174.45,0.0,-0.98802,1e-05,2.21702]
[1776929628936,51.57,78174.45,0.0,-0.98802,1e-05,2.21702]
[1776929634268,51.58,78173.33,0.0,-0.98801,1e-05,2.21795]
[1776929638296,51.58,78176.92,0.0,-0.98797,1e-05,2.22465]
[1776929639303,51.59,78180.96,0.0,-0.98794,1e-05,2.23071]
[1776929640130,51.59,78180.96,0.0,-0.98794,1e-05,2.23071]
[1776929640176,51.59,78180.96,0.0,-0.98794,1e-05,2.23071]
[1776929640195,51.59,78180.96,0.0,-0.98794,1e-05,2.23071]
[1776929640309,51.59,78181.72,0.0,-0.98793,1e-05,2.23217]
[1776929643066,51.59,78180.77,0.0,-0.98793,1e-05,2.23163]
[1776929643108,51.59,78180.77,0.0,-0.98793,1e-05,2.23163]
[1776929643195,51.59,78180.77,0.0,-0.98793,1e-05,2.23163]
[1776929643331,51.59,78181.31,0.0,-0.98792,1e-05,2.23278]
[1776929648272,51.6,78179.62,0.0,-0.98793,1e-05,2.23197]
[1776929648278,51.6,78179.62,0.0,-0.98793,1e-05,2.23197]
[1776929648438,51.6,78179.62,0.0,-0.98793,1e-05,2.23197]
[1776929648539,51.6,78179.48,0.0,-0.98793,1e-05,2.23216]
[1776929650380,51.6,78175.22,0.0,-0.98796,1e-05,2.22697]
[1776929652166,51.61,78175.26,0.0,-0.98796,1e-05,2.22742]
[1776929652169,51.61,78175.26,0.0,-0.98796,1e-05,2.22742]
[1776929652192,51.61,78175.26,0.0,-0.98796,1e-05,2.22742]
[1776929652394,51.61,78175.23,0.0,-0.98795,1e-05,2.22777]
[1776929658436,51.62,78174.94,0.0,-0.98794,1e-05,2.22968]
[1776929662831,51.62,78174.99,0.0,-0.98793,1e-05,2.23092]
[1776929662887,51.62,78174.99,0.0,-0.98793,1e-05,2.23092]
[1776929662936,51.62,78174.99,0.0,-0.98793,1e-05,2.23092]
[1776929663037,51.63,78174.99,0.0,-0.98793,1e-05,2.23131]
[1776929668505,51.64,78174.87,0.0,-0.98792,1e-05,2.23349]
[1776929674647,51.64,78174.87,0.0,-0.98791,1e-05,2.23428]
[1776929680590,51.66,78174.87,0.0,-0.9879,1e-05,2.23659]
[1776929686632,51.67,78182.0,0.0,-0.98782,1e-05,2.24891]
[1776929687684,51.67,78182.0,0.0,-0.98782,1e-05,2.24891]
[1776929687742,51.67,78182.0,0.0,-0.98782,1e-05,2.24891]
[1776929687785,51.67,78186.93,0.0,-0.98778,1e-05,2.25622]
[1776929687935,51.67,78186.93,0.0,-0.98778,1e-05,2.25622]
[1776929693335,51.68,78186.94,0.0,-0.98777,1e-05,2.25799]
[1776929693413,51.68,78186.94,0.0,-0.98777,1e-05,2.25799]
[1776929693435,51.68,78186.94,0.0,-0.98777,1e-05,2.25799]
[1776929693681,51.68,78188.16,0.0,-0.98775,1e-05,2.26006]
[1776929698715,51.69,78186.4,0.0,-0.98776,1e-05,2.25926]
[1776929699473,51.69,78186.4,0.0,-0.98776,1e-05,2.25926]
[1776929699533,51.69,78186.4,0.0,-0.98776,1e-05,2.25926]
[1776929699688,51.69,78186.4,0.0,-0.98776,1e-05,2.25926]
[1776929699723,51.69,78185.8,0.0,-0.98776,1e-05,2.25875]
[1776929702208,51.69,78183.78,0.0,-0.98777,1e-05,2.25657]
[1776929702261,51.69,78183.78,0.0,-0.98777,1e-05,2.25657]
[1776929702436,51.69,78183.78,0.0,-0.98777,1e-05,2.25657]
[1776929702744,51.69,78179.92,0.0,-0.9878,1e-05,2.25147]
[1776929704770,51.69,78180.09,0.0,-0.9878,1e-05,2.25206]
[1776929704842,51.69,78185.01,0.0,-0.98776,1e-05,2.25934]
[1776929704937,51.69,78185.01,0.0,-0.98776,1e-05,2.25934]
[1776929704960,51.69,78185.01,0.0,-0.98776,1e-05,2.25934]
[1776929705192,51.69,78185.01,0.0,-0.98776,1e-05,2.25934]
[1776929705764,51.7,78191.23,0.0,-0.9877,1e-05,2.26847]
[1776929706772,51.7,78194.36,0.0,-0.98767,1e-05,2.27322]
[1776929707541,51.7,78194.36,0.0,-0.98767,1e-05,2.27322]
[1776929707688,51.7,78194.36,0.0,-0.98767,1e-05,2.27322]
[1776929707779,51.7,78195.69,0.0,-0.98766,1e-05,2.27541]
[1776929712814,51.71,78190.72,0.0,-0.98769,1e-05,2.26988]
[1776929712971,51.71,78190.72,0.0,-0.98769,1e-05,2.26988]
[1776929713048,51.71,78190.72,0.0,-0.98769,1e-05,2.26988]
[1776929713187,51.71,78190.72,0.0,-0.98769,1e-05,2.26988]
[1776929713821,51.71,78189.97,0.0,-0.9877,1e-05,2.26913]
[1776929718544,51.71,78189.29,0.0,-0.98769,1e-05,2.26942]
[1776929718549,51.71,78189.29,0.0,-0.98769,1e-05,2.26942]
[1776929718694,51.71,78189.29,0.0,-0.98769,1e-05,2.26942]
[1776929718856,51.71,78189.17,0.0,-0.98769,1e-05,2.26956]
[1776929720871,51.72,78192.52,0.0,-0.98766,1e-05,2.27493]
[1776929722133,51.72,78194.38,0.0,-0.98765,1e-05,2.27734]
[1776929722172,51.72,78194.38,0.0,-0.98765,1e-05,2.27734]
[1776929722188,51.72,78194.38,0.0,-0.98765,1e-05,2.27734]
[1776929722884,51.71,78194.42,0.0,-0.98765,1e-05,2.27716]
[1776929723891,51.71,78191.34,0.0,-0.98767,1e-05,2.27255]
[1776929725094,51.71,78188.73,0.0,-0.9877,1e-05,2.26862]
[1776929725134,51.71,78188.73,0.0,-0.9877,1e-05,2.26862]
[1776929725193,51.71,78188.73,0.0,-0.9877,1e-05,2.26862]
[1776929725905,51.71,78187.78,0.0,-0.98771,1e-05,2.26705]
[1776929732746,51.71,78186.95,0.0,-0.98772,1e-05,2.26501]
[1776929732748,51.71,78186.95,0.0,-0.98772,1e-05,2.26501]
[1776929732937,51.71,78186.95,0.0,-0.98772,1e-05,2.26501]
[1776929732791,51.7,78186.95,0.0,-0.98773,1e-05,2.26275]
[1776929737990,51.7,78185.85,0.0,-0.98775,1e-05,2.26015]
[1776929741139,51.7,78185.85,0.0,-0.98775,1e-05,2.26015]
[1776929741190,51.7,78185.85,0.0,-0.98775,1e-05,2.26015]
[1776929741234,51.7,78187.7,0.0,-0.98774,1e-05,2.26192]
[1776929742019,51.7,78192.19,0.0,-0.9877,1e-05,2.26827]
[1776929743392,51.7,78192.19,0.0,-0.9877,1e-05,2.26827]
[1776929743394,51.7,78192.19,0.0,-0.9877,1e-05,2.26827]
[1776929743437,51.7,78192.19,0.0,-0.9877,1e-05,2.26827]
[1776929743489,51.69,78192.05,0.0,-0.9877,1e-05,2.26763]
[1776929750100,51.69,78192.6,0.0,-0.98771,1e-05,2.26705]
[1776929754542,51.69,78192.45,0.0,-0.98771,1e-05,2.26639]
[1776929754578,51.69,78192.45,0.0,-0.98771,1e-05,2.26639]
[1776929754689,51.69,78192.45,0.0,-0.98771,1e-05,2.26639]
[1776929754727,51.68,78187.44,0.0,-0.98776,1e-05,2.25865]
[1776929757149,51.68,78184.59,0.0,-0.98779,1e-05,2.25422]
[1776929760101,51.68,78185.08,0.0,-0.98779,1e-05,2.25431]
[1776929760201,51.68,78185.08,0.0,-0.98779,1e-05,2.25431]
[1776929760301,51.68,78184.95,0.0,-0.98779,1e-05,2.25392]
[1776929763206,51.68,78184.73,0.0,-0.98779,1e-05,2.25321]
[1776929763250,51.68,78184.73,0.0,-0.98779,1e-05,2.25321]
[1776929763438,51.68,78184.73,0.0,-0.98779,1e-05,2.25321]
[1776929763539,51.68,78189.36,0.0,-0.98775,1e-05,2.25954]
[1776929767923,51.67,78188.99,0.0,-0.98776,1e-05,2.25838]
[1776929767935,51.67,78188.99,0.0,-0.98776,1e-05,2.25838]
[1776929768227,51.67,78188.11,0.0,-0.98777,1e-05,2.25672]
[1776929772587,51.67,78185.38,0.0,-0.9878,1e-05,2.25225]
[1776929772693,51.67,78185.38,0.0,-0.9878,1e-05,2.25225]
[1776929772794,51.67,78178.26,0.0,-0.98786,1e-05,2.24204]
[1776929773261,51.67,78174.98,0.0,-0.98789,1e-05,2.23725]
[1776929775075,51.67,78175.46,0.0,-0.98789,1e-05,2.23776]
[1776929775109,51.67,78175.46,0.0,-0.98789,1e-05,2.23776]
[1776929775195,51.67,78175.46,0.0,-0.98789,1e-05,2.23776]
[1776929775276,51.66,78175.03,0.0,-0.98789,1e-05,2.23698]
[1776929780312,51.66,78174.08,0.0,-0.98791,1e-05,2.23484]
[1776929781318,51.66,78170.04,0.0,-0.98794,1e-05,2.22903]
[1776929782970,51.66,78170.04,0.0,-0.98794,1e-05,2.22903]
[1776929782977,51.66,78170.04,0.0,-0.98794,1e-05,2.22903]
[1776929783197,51.66,78170.04,0.0,-0.98794,1e-05,2.22903]
[1776929783333,51.66,78169.43,0.0,-0.98795,1e-05,2.22789]
[1776929788558,51.66,78168.8,0.0,-0.98796,1e-05,2.22645]
[1776929788560,51.66,78168.8,0.0,-0.98796,1e-05,2.22645]
[1776929788692,51.66,78168.8,0.0,-0.98796,1e-05,2.22645]
[1776929788750,51.66,78168.71,0.0,-0.98796,1e-05,2.22619]
[1776929794668,51.65,78167.36,0.0,-0.98798,1e-05,2.22222]
[1776929794858,51.65,78167.36,0.0,-0.98798,1e-05,2.22222]
[1776929794908,51.65,78167.36,0.0,-0.98798,1e-05,2.22222]
[1776929794935,51.65,78167.36,0.0,-0.98798,1e-05,2.22222]
[1776929794954,51.65,78167.37,0.0,-0.98798,1e-05,2.222]
[1776929798481,51.65,78167.38,0.0,-0.98798,1e-05,2.22178]
[1776929803481,51.65,78164.24,0.0,-0.98802,1e-05,2.21676]
[1776929807501,51.65,78150.87,0.0,-0.98813,1e-05,2.19772]
[1776929808508,51.65,78139.32,0.0,-0.98823,1e-05,2.18174]
[1776929809515,51.65,78139.92,0.0,-0.98822,1e-05,2.18252]
[1776929811666,51.65,78140.38,0.0,-0.98822,1e-05,2.18312]
[1776929811673,51.65,78140.38,0.0,-0.98822,1e-05,2.18312]
[1776929811971,51.65,78140.38,0.0,-0.98822,1e-05,2.18312]
[1776929812010,51.65,78140.14,0.0,-0.98822,1e-05,2.18275]
[1776929817571,51.64,78139.83,0.0,-0.98823,1e-05,2.18207]
[1776929822880,51.64,78140.68,0.0,-0.98822,1e-05,2.18307]
[1776929822887,51.64,78140.68,0.0,-0.98822,1e-05,2.18307]
[1776929822936,51.64,78140.68,0.0,-0.98822,1e-05,2.18307]
[1776929822939,51.64,78140.82,0.0,-0.98822,1e-05,2.18322]
[1776929827028,51.64,78139.49,0.0,-0.98823,1e-05,2.18128]
[1776929827034,51.64,78139.49,0.0,-0.98823,1e-05,2.18128]
[1776929827033,51.64,78133.07,0.0,-0.98829,1e-05,2.17244]
[1776929827203,51.64,78133.07,0.0,-0.98829,1e-05,2.17244]
[1776929827641,51.64,78131.6,0.0,-0.9883,1e-05,2.17041]
[1776929832678,51.64,78130.0,0.0,-0.98831,1e-05,2.16815]
[1776929833684,51.64,78118.84,0.0,-0.9884,1e-05,2.15292]
[1776929834690,51.64,78115.44,0.0,-0.98843,1e-05,2.14831]
[1776929835399,51.64,78115.44,0.0,-0.98843,1e-05,2.14831]
[1776929835436,51.64,78115.44,0.0,-0.98843,1e-05,2.14831]
[1776929835462,51.64,78115.44,0.0,-0.98843,1e-05,2.14831]
[1776929835702,51.64,78115.44,0.0,-0.98843,1e-05,2.14831]
[1776929835802,51.64,78111.34,0.0,-0.98847,1e-05,2.14278]
[1776929839726,51.64,78105.39,0.0,-0.98851,1e-05,2.13488]
[1776929841437,51.64,78104.94,0.0,-0.98852,1e-05,2.13433]
[1776929841740,51.64,78104.16,0.0,-0.98852,1e-05,2.13333]
[1776929844761,51.65,78101.43,0.0,-0.98854,1e-05,2.12983]
[1776929848788,51.65,78097.99,0.0,-0.98857,1e-05,2.12547]
[1776929850803,51.65,78095.07,0.0,-0.98859,1e-05,2.12169]
[1776929851830,51.65,78083.83,0.0,-0.98869,1e-05,2.10517]
[1776929852828,51.65,78075.09,0.0,-0.98876,1e-05,2.09363]
[1776929853835,51.65,78074.24,0.0,-0.98877,1e-05,2.09263]
[1776929856856,51.65,78078.34,0.0,-0.98873,1e-05,2.09847]
[1776929857863,51.65,78081.81,0.0,-0.9887,1e-05,2.10322]
[1776929859982,51.65,78082.57,0.0,-0.9887,1e-05,2.10434]
[1776929859997,51.65,78082.82,0.0,-0.98869,1e-05,2.10478]
[1776929860197,51.65,78082.82,0.0,-0.98869,1e-05,2.10478]
[1776929860288,51.65,78082.82,0.0,-0.98869,1e-05,2.10478]
[1776929860435,51.65,78082.82,0.0,-0.98869,1e-05,2.10478]
[1776929863905,51.65,78086.56,0.0,-0.98866,1e-05,2.11021]
[1776929864911,51.65,78093.97,0.0,-0.9886,1e-05,2.12024]
[1776929865919,51.65,78095.46,0.0,-0.98859,1e-05,2.12232]
[1776929866747,51.65,78095.46,0.0,-0.98859,1e-05,2.12232]
[1776929866847,51.65,78095.46,0.0,-0.98859,1e-05,2.12232]
[1776929866939,51.65,78095.46,0.0,-0.98859,1e-05,2.12232]
[1776929866949,51.66,78095.84,0.0,-0.98858,1e-05,2.12291]
[1776929869947,51.66,78099.94,0.0,-0.98855,1e-05,2.12865]
[1776929870448,51.66,78099.94,0.0,-0.98855,1e-05,2.12865]
[1776929870587,51.66,78099.94,0.0,-0.98855,1e-05,2.12865]
[1776929870687,51.66,78099.94,0.0,-0.98855,1e-05,2.12865]
[1776929870954,51.66,78100.9,0.0,-0.98854,1e-05,2.13]
[1776929875989,51.66,78102.83,0.0,-0.98852,1e-05,2.13292]
[1776929878316,51.66,78104.07,0.0,-0.98851,1e-05,2.13471]
[1776929878417,51.66,78104.07,0.0,-0.98851,1e-05,2.13471]
[1776929878435,51.66,78104.07,0.0,-0.98851,1e-05,2.13471]
[1776929879010,51.66,78104.16,0.0,-0.98851,1e-05,2.13489]
[1776929884098,51.66,78104.12,0.0,-0.98851,1e-05,2.13511]
[1776929888127,51.66,78102.81,0.0,-0.98852,1e-05,2.13352]
[1776929888196,51.66,78102.81,0.0,-0.98852,1e-05,2.13352]
[1776929888396,51.66,78102.81,0.0,-0.98852,1e-05,2.13352]
[1776929888435,51.66,78102.81,0.0,-0.98852,1e-05,2.13352]
[1776929888497,51.66,78103.61,0.0,-0.98851,1e-05,2.13471]
[1776929891834,51.66,78103.65,0.0,-0.98851,1e-05,2.13482]
[1776929891938,51.66,78103.65,0.0,-0.98851,1e-05,2.13482]
[1776929892892,51.66,78102.66,0.0,-0.98852,1e-05,2.1336]
[1776929892941,51.66,78102.66,0.0,-0.98852,1e-05,2.1336]
[1776929892943,51.66,78102.88,0.0,-0.98852,1e-05,2.13395]
[1776929894168,51.66,78105.48,0.0,-0.9885,1e-05,2.13752]
[1776929895385,51.66,78105.48,0.0,-0.9885,1e-05,2.13752]
[1776929895435,51.66,78105.48,0.0,-0.9885,1e-05,2.13752]
[1776929902066,51.66,78105.39,0.0,-0.98849,1e-05,2.1377]
[1776929902197,51.66,78103.54,0.0,-0.98851,1e-05,2.13525]
[1776929902247,51.66,78103.54,0.0,-0.98851,1e-05,2.13525]
[1776929902440,51.66,78103.54,0.0,-0.98851,1e-05,2.13525]
[1776929902537,51.66,78103.35,0.0,-0.98851,1e-05,2.13509]
[1776929908862,51.67,78102.8,0.0,-0.98851,1e-05,2.13455]
[1776929908939,51.67,78102.8,0.0,-0.98851,1e-05,2.13455]
[1776929909037,51.67,78102.8,0.0,-0.98851,1e-05,2.13455]
[1776929909067,51.67,78102.1,0.0,-0.98852,1e-05,2.1337]
[1776929909190,51.67,78102.1,0.0,-0.98852,1e-05,2.1337]
[1776929912491,51.67,78103.33,0.0,-0.98852,1e-05,2.13392]
[1776929912537,51.67,78103.33,0.0,-0.98852,1e-05,2.13392]
[1776929912690,51.67,78103.33,0.0,-0.98852,1e-05,2.13392]
[1776929912761,51.67,78103.67,0.0,-0.98851,1e-05,2.13447]
[1776929913303,51.67,78098.45,0.0,-0.98856,1e-05,2.12743]
[1776929915321,51.67,78097.97,0.0,-0.98856,1e-05,2.12683]
[1776929915438,51.67,78097.97,0.0,-0.98856,1e-05,2.12683]
[1776929915539,51.67,78095.47,0.0,-0.98858,1e-05,2.12359]
[1776929916323,51.67,78092.98,0.0,-0.9886,1e-05,2.12024]
[1776929917858,51.67,78092.98,0.0,-0.9886,1e-05,2.12024]
[1776929917936,51.67,78092.98,0.0,-0.9886,1e-05,2.12024]
[1776929917959,51.67,78092.26,0.0,-0.9886,1e-05,2.11942]
[1776929918861,51.67,78092.26,0.0,-0.9886,1e-05,2.11942]
[1776929918934,51.67,78092.26,0.0,-0.9886,1e-05,2.11942]
[1776929922574,51.67,78092.07,0.0,-0.9886,1e-05,2.11946]
[1776929922685,51.67,78092.07,0.0,-0.9886,1e-05,2.11946]
[1776929922786,51.67,78092.64,0.0,-0.9886,1e-05,2.1203]
[1776929923436,51.67,78092.64,0.0,-0.9886,1e-05,2.1203]
[1776929923699,51.67,78092.64,0.0,-0.9886,1e-05,2.1203]
[1776929923720,51.67,78100.45,0.0,-0.98853,1e-05,2.13089]
[1776929924381,51.67,78106.34,0.0,-0.98849,1e-05,2.1389]
[1776929927435,51.67,78106.93,0.0,-0.98848,1e-05,2.13978]
[1776929928409,51.67,78112.62,0.0,-0.98843,1e-05,2.14758]
[1776929929416,51.67,78115.07,0.0,-0.98841,1e-05,2.15093]
[1776929930197,51.67,78115.07,0.0,-0.98841,1e-05,2.15093]
[1776929931431,51.67,78117.86,0.0,-0.98839,1e-05,2.15475]
[1776929932439,51.67,78120.85,0.0,-0.98836,1e-05,2.15885]
[1776929933496,51.67,78120.85,0.0,-0.98836,1e-05,2.15885]
[1776929933688,51.67,78120.85,0.0,-0.98836,1e-05,2.15885]
[1776929933751,51.67,78123.32,0.0,-0.98834,1e-05,2.16224]
[1776929937493,51.67,78124.74,0.0,-0.98833,1e-05,2.16419]
[1776929937584,51.67,78124.74,0.0,-0.98833,1e-05,2.16419]
[1776929937688,51.67,78124.74,0.0,-0.98833,1e-05,2.16419]
[1776929943761,51.67,78123.55,0.0,-0.98834,1e-05,2.16257]
[1776929943936,51.67,78123.55,0.0,-0.98834,1e-05,2.16257]
[1776929949559,51.67,78123.86,0.0,-0.98834,1e-05,2.16298]
[1776929954594,51.67,78123.8,0.0,-0.98834,1e-05,2.16287]
[1776929958383,51.67,78122.8,0.0,-0.98835,1e-05,2.16149]
[1776929958435,51.67,78122.8,0.0,-0.98835,1e-05,2.16149]
[1776929962781,51.67,78123.64,0.0,-0.98834,1e-05,2.16261]
[1776929962940,51.67,78123.64,0.0,-0.98834,1e-05,2.16261]
[1776929966923,51.67,78123.97,0.0,-0.98834,1e-05,2.16303]
[1776929966942,51.67,78123.97,0.0,-0.98834,1e-05,2.16303]
[1776929967081,51.67,78131.42,0.0,-0.98828,1e-05,2.1732]
[1776929967684,51.67,78131.57,0.0,-0.98828,1e-05,2.17338]
[1776929971941,51.67,78133.36,0.0,-0.98826,1e-05,2.17575]
[1776929972190,51.67,78133.36,0.0,-0.98826,1e-05,2.17575]
[1776929971953,51.67,78136.29,0.0,-0.98825,1e-05,2.17818]
[1776929976748,51.67,78139.85,0.0,-0.98822,1e-05,2.18291]
[1776929977754,51.67,78152.05,0.0,-0.98811,1e-05,2.1997]
[1776929978762,51.67,78149.0,0.0,-0.98814,1e-05,2.19541]
[1776929980081,51.67,78149.0,0.0,-0.98814,1e-05,2.19541]
[1776929980129,51.67,78149.0,0.0,-0.98814,1e-05,2.19541]
[1776929980190,51.67,78149.0,0.0,-0.98814,1e-05,2.19541]
[1776929980183,51.67,78149.41,0.0,-0.98814,1e-05,2.19592]
[1776929980776,51.67,78149.21,0.0,-0.98814,1e-05,2.19558]
[1776929985811,51.67,78151.67,0.0,-0.98812,1e-05,2.19867]
[1776929990846,51.67,78149.79,0.0,-0.98814,1e-05,2.19574]
[1776929995881,51.66,78145.42,0.0,-0.98818,1e-05,2.18939]
[1776929999908,51.66,78147.69,0.0,-0.98816,1e-05,2.1923]
[1776930002930,51.66,78151.46,0.0,-0.98813,1e-05,2.19733]
[1776930007965,51.66,78151.12,0.0,-0.98813,1e-05,2.19651]
[1776930013000,51.66,78150.76,0.0,-0.98814,1e-05,2.19567]
[1776930018035,51.66,78151.07,0.0,-0.98814,1e-05,2.19577]
[1776930022065,51.66,78147.89,0.0,-0.98817,1e-05,2.19112]
[1776930023072,51.66,78150.3,0.0,-0.98815,1e-05,2.19438]
[1776930028107,51.66,78148.95,0.0,-0.98816,1e-05,2.19219]
[1776930033142,51.65,78149.01,0.0,-0.98817,1e-05,2.1904]
[1776930038179,51.65,78149.63,0.0,-0.98817,1e-05,2.19095]
[1776930040194,51.65,78141.26,0.0,-0.98824,1e-05,2.17931]
[1776930041201,51.65,78137.75,0.0,-0.98827,1e-05,2.17445]
[1776930046237,51.65,78136.66,0.0,-0.98828,1e-05,2.1728]
[1776930049436,51.65,78136.14,0.0,-0.98828,1e-05,2.17201]
[1776930049537,51.65,78136.14,0.0,-0.98828,1e-05,2.17198]
[1776930055300,51.65,78134.15,0.0,-0.9883,1e-05,2.16916]
[1776930060913,51.65,78134.57,0.0,-0.9883,1e-05,2.16966]
[1776930063435,51.65,78134.43,0.0,-0.9883,1e-05,2.16942]
[1776930063537,51.65,78134.64,0.0,-0.9883,1e-05,2.16969]
[1776930069398,51.65,78134.44,0.0,-0.9883,1e-05,2.16935]
[1776930071412,51.65,78127.12,0.0,-0.98836,1e-05,2.15933]
[1776930072419,51.65,78120.81,0.0,-0.98841,1e-05,2.15073]
[1776930074118,51.65,78120.81,0.0,-0.98841,1e-05,2.15073]
[1776930074193,51.65,78120.81,0.0,-0.98841,1e-05,2.15073]
[1776930074293,51.65,78119.39,0.0,-0.98842,1e-05,2.14883]
[1776930074440,51.65,78113.58,0.0,-0.98847,1e-05,2.14095]
[1776930076447,51.65,78112.24,0.0,-0.98848,1e-05,2.1392]
[1776930077810,51.65,78112.24,0.0,-0.98848,1e-05,2.1392]
[1776930077936,51.65,78112.24,0.0,-0.98848,1e-05,2.1392]
[1776930078037,51.65,78111.83,0.0,-0.98849,1e-05,2.13873]
[1776930083496,51.65,78111.83,0.0,-0.98848,1e-05,2.13893]
[1776930087524,51.65,78119.24,0.0,-0.98842,1e-05,2.14916]
[1776930088531,51.65,78121.03,0.0,-0.98841,1e-05,2.15161]
[1776930093566,51.65,78121.46,0.0,-0.98841,1e-05,2.15073]
[1776930098601,51.65,78123.65,0.0,-0.98839,1e-05,2.1538]
[1776930103636,51.65,78125.34,0.0,-0.98838,1e-05,2.15619]
[1776930107035,51.65,78126.51,0.0,-0.98837,1e-05,2.15781]
[1776930107291,51.65,78130.84,0.0,-0.98833,1e-05,2.16373]
[1776930107438,51.65,78130.84,0.0,-0.98833,1e-05,2.16373]
[1776930107664,51.65,78136.1,0.0,-0.98829,1e-05,2.17093]
[1776930110672,51.65,78138.94,0.0,-0.98826,1e-05,2.1748]
[1776930110697,51.65,78138.94,0.0,-0.98826,1e-05,2.1748]
[1776930110720,51.65,78137.9,0.0,-0.98827,1e-05,2.17336]
[1776930115722,51.65,78137.57,0.0,-0.98828,1e-05,2.17287]
[1776930117217,51.65,78137.57,0.0,-0.98828,1e-05,2.17287]
[1776930117319,51.65,78141.45,0.0,-0.98824,1e-05,2.17818]
[1776930117435,51.65,78141.45,0.0,-0.98824,1e-05,2.17818]
[1776930117740,51.65,78146.74,0.0,-0.9882,1e-05,2.18544]
[1776930122775,51.65,78146.53,0.0,-0.9882,1e-05,2.18502]
[1776930124275,51.65,78137.23,0.0,-0.98828,1e-05,2.17222]
[1776930124788,51.65,78134.39,0.0,-0.9883,1e-05,2.16832]
[1776930125435,51.65,78134.39,0.0,-0.9883,1e-05,2.16832]
[1776930126803,51.65,78128.83,0.0,-0.98835,1e-05,2.16073]
[1776930127810,51.65,78116.59,0.0,-0.98845,1e-05,2.14409]
[1776930128817,51.65,78116.33,0.0,-0.98845,1e-05,2.14379]
[1776930131590,51.65,78117.09,0.0,-0.98845,1e-05,2.1449]
[1776930131690,51.65,78117.09,0.0,-0.98845,1e-05,2.1449]
[1776930131779,51.65,78117.09,0.0,-0.98845,1e-05,2.1449]
[1776930131936,51.65,78117.09,0.0,-0.98845,1e-05,2.1449]
[1776930132037,51.65,78118.87,0.0,-0.98843,1e-05,2.14736]
[1776930132845,51.65,78124.32,0.0,-0.98839,1e-05,2.15481]
[1776930136214,51.65,78126.17,0.0,-0.98837,1e-05,2.15738]
[1776930136435,51.65,78127.01,0.0,-0.98836,1e-05,2.15855]
[1776930140183,51.65,78127.64,0.0,-0.98836,1e-05,2.15946]
[1776930140197,51.65,78127.64,0.0,-0.98836,1e-05,2.15946]
[1776930140375,51.65,78127.64,0.0,-0.98836,1e-05,2.15946]
[1776930140435,51.65,78128.44,0.0,-0.98835,1e-05,2.16057]
[1776930140900,51.65,78128.06,0.0,-0.98835,1e-05,2.16006]
[1776930145936,51.65,78128.03,0.0,-0.98835,1e-05,2.1601]
[1776930147303,51.65,78128.03,0.0,-0.98835,1e-05,2.1601]
[1776930147435,51.65,78128.36,0.0,-0.98835,1e-05,2.16057]
[1776930150124,51.65,78131.85,0.0,-0.98832,1e-05,2.16536]
[1776930150189,51.65,78131.85,0.0,-0.98832,1e-05,2.16536]
[1776930150226,51.65,78134.53,0.0,-0.9883,1e-05,2.16903]
[1776930151484,51.65,78135.45,0.0,-0.98829,1e-05,2.17029]
[1776930151688,51.65,78135.45,0.0,-0.98829,1e-05,2.17029]
[1776930156511,51.65,78137.91,0.0,-0.98828,1e-05,2.17208]
[1776930160922,51.65,78137.31,0.0,-0.98828,1e-05,2.17125]
[1776930160937,51.65,78137.31,0.0,-0.98828,1e-05,2.17125]
[1776930161114,51.65,78137.31,0.0,-0.98828,1e-05,2.17125]
[1776930161191,51.65,78137.31,0.0,-0.98828,1e-05,2.17125]
[1776930161215,51.65,78137.38,0.0,-0.98828,1e-05,2.17134]
[1776930166077,51.65,78131.85,0.0,-0.98833,1e-05,2.16378]
[1776930167448,51.65,78134.61,0.0,-0.98831,1e-05,2.16757]
[1776930167690,51.65,78134.61,0.0,-0.98831,1e-05,2.16757]
[1776930172119,51.65,78140.7,0.0,-0.98826,1e-05,2.17593]
[1776930173126,51.65,78144.03,0.0,-0.98823,1e-05,2.1805]
[1776930173482,51.65,78144.03,0.0,-0.98823,1e-05,2.1805]
[1776930173696,51.65,78144.03,0.0,-0.98823,1e-05,2.1805]
[1776930173744,51.65,78144.03,0.0,-0.98823,1e-05,2.1805]
[1776930173935,51.65,78144.03,0.0,-0.98823,1e-05,2.1805]
[1776930174133,51.65,78147.05,0.0,-0.9882,1e-05,2.18464]
[1776930179168,51.65,78147.19,0.0,-0.9882,1e-05,2.18473]
[1776930180175,51.65,78152.99,0.0,-0.98815,1e-05,2.1927]
[1776930182347,51.65,78153.44,0.0,-0.98815,1e-05,2.19328]
[1776930182438,51.65,78153.48,0.0,-0.98815,1e-05,2.1933]
[1776930186773,51.65,78153.57,0.0,-0.98815,1e-05,2.19325]
[1776930186940,51.65,78153.57,0.0,-0.98815,1e-05,2.19325]
[1776930186993,51.65,78153.57,0.0,-0.98815,1e-05,2.19325]
[1776930187191,51.65,78153.57,0.0,-0.98815,1e-05,2.19325]
[1776930187281,51.65,78153.57,0.0,-0.98815,1e-05,2.19321]
[1776930193266,51.65,78154.85,0.0,-0.98814,1e-05,2.19471]
[1776930199308,51.65,78155.26,0.0,-0.98814,1e-05,2.19498]
[1776930202127,51.65,78154.77,0.0,-0.98814,1e-05,2.19421]
[1776930202192,51.65,78154.77,0.0,-0.98814,1e-05,2.19421]
[1776930207364,51.65,78157.76,0.0,-0.98812,1e-05,2.19801]
[1776930209056,51.65,78157.98,0.0,-0.98812,1e-05,2.19826]
[1776930209197,51.65,78157.98,0.0,-0.98812,1e-05,2.19826]
[1776930209378,51.65,78161.42,0.0,-0.98809,1e-05,2.20297]
[1776930210385,51.65,78170.57,0.0,-0.98801,1e-05,2.21561]
[1776930211392,51.65,78170.02,0.0,-0.98803,1e-05,2.21318]
[1776930213806,51.65,78168.82,0.0,-0.98804,1e-05,2.21135]
[1776930213936,51.65,78168.82,0.0,-0.98804,1e-05,2.21135]
[1776930214413,51.65,78163.43,0.0,-0.98808,1e-05,2.20378]
[1776930216571,51.64,78163.1,0.0,-0.98809,1e-05,2.20319]
[1776930216692,51.64,78163.1,0.0,-0.98809,1e-05,2.20319]
[1776930217266,51.64,78163.1,0.0,-0.98809,1e-05,2.20319]
[1776930217435,51.64,78163.1,0.0,-0.98809,1e-05,2.20319]
[1776930217434,51.64,78162.5,0.0,-0.98809,1e-05,2.2023]
[1776930221462,51.64,78158.39,0.0,-0.98813,1e-05,2.19635]
[1776930226498,51.64,78157.88,0.0,-0.98814,1e-05,2.19537]
[1776930227503,51.64,78154.45,0.0,-0.98817,1e-05,2.19058]
[1776930228473,51.64,78154.45,0.0,-0.98817,1e-05,2.19058]
[1776930228691,51.64,78154.45,0.0,-0.98817,1e-05,2.19058]
[1776930233380,51.64,78155.42,0.0,-0.98816,1e-05,2.19175]
[1776930233435,51.64,78155.42,0.0,-0.98816,1e-05,2.19175]
[1776930233577,51.64,78154.64,0.0,-0.98817,1e-05,2.19063]
[1776930233687,51.64,78154.64,0.0,-0.98817,1e-05,2.19063]
[1776930233788,51.64,78154.64,0.0,-0.98817,1e-05,2.19054]
[1776930238369,51.64,78152.24,0.0,-0.98819,1e-05,2.18715]
[1776930238441,51.64,78152.24,0.0,-0.98819,1e-05,2.18715]
[1776930239594,51.64,78147.6,0.0,-0.98823,1e-05,2.18064]
[1776930240557,51.64,78147.6,0.0,-0.98823,1e-05,2.18064]
[1776930240667,51.64,78147.6,0.0,-0.98823,1e-05,2.18064]
[1776930240687,51.64,78147.6,0.0,-0.98823,1e-05,2.18064]
[1776930240766,51.64,78144.5,0.0,-0.98825,1e-05,2.17631]
[1776930247119,51.64,78143.85,0.0,-0.98826,1e-05,2.17534]
[1776930247218,51.64,78143.85,0.0,-0.98826,1e-05,2.17534]
[1776930247324,51.64,78143.85,0.0,-0.98826,1e-05,2.17534]
[1776930247437,51.64,78143.85,0.0,-0.98826,1e-05,2.17534]
[1776930247367,51.64,78141.97,0.0,-0.98827,1e-05,2.17272]
[1776930250671,51.64,78136.58,0.0,-0.98832,1e-05,2.1653]
[1776930251678,51.64,78131.33,0.0,-0.98836,1e-05,2.15813]
[1776930252530,51.64,78131.33,0.0,-0.98836,1e-05,2.15813]
[1776930252690,51.64,78131.33,0.0,-0.98836,1e-05,2.15813]
[1776930252741,51.64,78130.71,0.0,-0.98837,1e-05,2.1573]
[1776930258120,51.64,78132.57,0.0,-0.98835,1e-05,2.15988]
[1776930258197,51.64,78132.57,0.0,-0.98835,1e-05,2.15988]
[1776930262829,51.64,78132.77,0.0,-0.98835,1e-05,2.16021]
[1776930262936,51.64,78132.77,0.0,-0.98835,1e-05,2.16021]
[1776930262986,51.64,78132.78,0.0,-0.98835,1e-05,2.16024]
[1776930267922,51.64,78132.7,0.0,-0.98835,1e-05,2.16017]
[1776930267937,51.64,78132.7,0.0,-0.98835,1e-05,2.16017]
[1776930273366,51.64,78131.75,0.0,-0.98837,1e-05,2.15737]
[1776930273440,51.64,78131.75,0.0,-0.98837,1e-05,2.15737]
[1776930273646,51.64,78131.38,0.0,-0.98837,1e-05,2.15688]
[1776930273689,51.64,78131.38,0.0,-0.98837,1e-05,2.15688]
[1776930273833,51.64,78131.13,0.0,-0.98837,1e-05,2.15655]
[1776930278711,51.64,78132.54,0.0,-0.98836,1e-05,2.15853]
[1776930278937,51.64,78132.54,0.0,-0.98836,1e-05,2.15853]
[1776930285374,51.64,78131.99,0.0,-0.98836,1e-05,2.15783]
[1776930285442,51.64,78131.99,0.0,-0.98836,1e-05,2.15783]
[1776930285873,51.64,78129.88,0.0,-0.98838,1e-05,2.15497]
[1776930285935,51.64,78129.88,0.0,-0.98838,1e-05,2.15497]
[1776930285974,51.64,78130.76,0.0,-0.98837,1e-05,2.15618]
[1776930291959,51.64,78130.89,0.0,-0.98837,1e-05,2.15643]
[1776930293651,51.64,78130.49,0.0,-0.98838,1e-05,2.1559]
[1776930293686,51.64,78130.49,0.0,-0.98838,1e-05,2.1559]
[1776930297293,51.64,78132.39,0.0,-0.98836,1e-05,2.15854]
[1776930302038,51.64,78141.96,0.0,-0.98828,1e-05,2.17166]
[1776930303045,51.64,78148.65,0.0,-0.98822,1e-05,2.18082]
[1776930304215,51.64,78148.65,0.0,-0.98822,1e-05,2.18082]
[1776930304435,51.64,78148.65,0.0,-0.98822,1e-05,2.18082]
[1776930304628,51.64,78150.4,0.0,-0.98821,1e-05,2.1832]
[1776930304692,51.64,78150.4,0.0,-0.98821,1e-05,2.1832]
[1776930305061,51.64,78152.86,0.0,-0.98819,1e-05,2.18655]
[1776930310096,51.64,78154.97,0.0,-0.98817,1e-05,2.18922]
[1776930311103,51.64,78150.21,0.0,-0.98821,1e-05,2.18261]
[1776930313306,51.64,78147.44,0.0,-0.98824,1e-05,2.17877]
[1776930313436,51.64,78147.44,0.0,-0.98824,1e-05,2.17877]
[1776930317416,51.64,78148.02,0.0,-0.98823,1e-05,2.17944]
[1776930317436,51.64,78148.02,0.0,-0.98823,1e-05,2.17944]
[1776930317518,51.64,78147.27,0.0,-0.98824,1e-05,2.17838]
[1776930317925,51.64,78147.27,0.0,-0.98824,1e-05,2.17838]
[1776930317942,51.64,78147.27,0.0,-0.98824,1e-05,2.17838]
[1776930323187,51.64,78142.25,0.0,-0.98828,1e-05,2.17135]
[1776930323934,51.64,78142.25,0.0,-0.98828,1e-05,2.17135]
[1776930324141,51.64,78142.25,0.0,-0.98828,1e-05,2.17135]
[1776930324191,51.64,78142.25,0.0,-0.98828,1e-05,2.17135]
[1776930324194,51.64,78142.43,0.0,-0.98828,1e-05,2.17157]
[1776930327618,51.64,78140.51,0.0,-0.9883,1e-05,2.16888]
[1776930327690,51.64,78140.51,0.0,-0.9883,1e-05,2.16888]
[1776930327743,51.64,78140.51,0.0,-0.9883,1e-05,2.16888]
[1776930327942,51.64,78140.51,0.0,-0.9883,1e-05,2.16888]
[1776930328222,51.64,78140.41,0.0,-0.9883,1e-05,2.16872]
[1776930333124,51.64,78139.67,0.0,-0.98831,1e-05,2.16609]
[1776930333197,51.64,78139.67,0.0,-0.98831,1e-05,2.16609]
[1776930338292,51.64,78141.36,0.0,-0.9883,1e-05,2.16833]
[1776930343370,51.64,78140.2,0.0,-0.98831,1e-05,2.16672]
[1776930343436,51.64,78140.2,0.0,-0.98831,1e-05,2.16672]
[1776930343745,51.64,78141.4,0.0,-0.9883,1e-05,2.16836]
[1776930343936,51.64,78141.4,0.0,-0.9883,1e-05,2.16836]
[1776930344335,51.64,78141.37,0.0,-0.9883,1e-05,2.16832]
[1776930349370,51.64,78141.13,0.0,-0.9883,1e-05,2.16798]
[1776930352287,51.64,78141.71,0.0,-0.9883,1e-05,2.16877]
[1776930352440,51.64,78141.71,0.0,-0.9883,1e-05,2.16877]
[1776930358434,51.64,78141.73,0.0,-0.9883,1e-05,2.16882]
[1776930360323,51.64,78140.82,0.0,-0.9883,1e-05,2.16758]
[1776930360435,51.64,78140.82,0.0,-0.9883,1e-05,2.16758]
[1776930360448,51.64,78132.92,0.0,-0.98837,1e-05,2.15679]
[1776930360778,51.64,78132.92,0.0,-0.98837,1e-05,2.15679]
[1776930360935,51.64,78132.92,0.0,-0.98837,1e-05,2.15679]
[1776930361456,51.64,78129.35,0.0,-0.9884,1e-05,2.15195]
[1776930362463,51.64,78121.11,0.0,-0.98847,1e-05,2.14079]
[1776930363469,51.64,78120.55,0.0,-0.98847,1e-05,2.14009]
[1776930363657,51.64,78120.55,0.0,-0.98847,1e-05,2.14009]
[1776930363688,51.64,78120.55,0.0,-0.98847,1e-05,2.14009]
[1776930369512,51.64,78122.02,0.0,-0.98846,1e-05,2.14239]
[1776930371528,51.64,78108.55,0.0,-0.98857,1e-05,2.12429]
[1776930372535,51.64,78107.85,0.0,-0.98857,1e-05,2.12343]
[1776930375355,51.64,78108.37,0.0,-0.98857,1e-05,2.12421]
[1776930375436,51.64,78108.37,0.0,-0.98857,1e-05,2.12421]
[1776930375711,51.64,78108.42,0.0,-0.98857,1e-05,2.12444]
[1776930375941,51.64,78108.42,0.0,-0.98857,1e-05,2.12444]
[1776930376563,51.64,78108.4,0.0,-0.98857,1e-05,2.1245]
[1776930380128,51.64,78105.46,0.0,-0.98859,1e-05,2.12078]
[1776930380194,51.64,78105.46,0.0,-0.98859,1e-05,2.12078]
[1776930380591,51.64,78102.4,0.0,-0.98861,1e-05,2.11675]
[1776930381598,51.64,78095.92,0.0,-0.98866,1e-05,2.10815]
[1776930382605,51.64,78087.51,0.0,-0.98873,1e-05,2.09702]
[1776930383612,51.64,78085.18,0.0,-0.98875,1e-05,2.09404]
[1776930388647,51.65,78084.65,0.0,-0.98875,1e-05,2.09398]
[1776930390403,51.65,78084.65,0.0,-0.98875,1e-05,2.09398]
[1776930390436,51.65,78084.65,0.0,-0.98875,1e-05,2.09398]
[1776930391291,51.65,78084.7,0.0,-0.98875,1e-05,2.09429]
[1776930391436,51.65,78084.7,0.0,-0.98875,1e-05,2.09429]
[1776930391522,51.65,78084.3,0.0,-0.98876,1e-05,2.09236]
[1776930395580,51.65,78082.04,0.0,-0.98878,1e-05,2.08961]
[1776930395687,51.65,78082.77,0.0,-0.98877,1e-05,2.09071]
[1776930397710,51.65,78078.67,0.0,-0.9888,1e-05,2.08565]
[1776930401412,51.65,78078.57,0.0,-0.9888,1e-05,2.08578]
[1776930401436,51.65,78078.57,0.0,-0.9888,1e-05,2.08578]
[1776930401458,51.65,78078.57,0.0,-0.9888,1e-05,2.08604]
[1776930401910,51.65,78078.57,0.0,-0.9888,1e-05,2.08604]
[1776930401940,51.65,78078.57,0.0,-0.9888,1e-05,2.08604]
[1776930401959,51.66,78084.49,0.0,-0.98875,1e-05,2.09404]
[1776930402745,51.66,78090.54,0.0,-0.9887,1e-05,2.10211]
[1776930405325,51.66,78092.66,0.0,-0.98868,1e-05,2.10505]
[1776930405443,51.66,78092.66,0.0,-0.98868,1e-05,2.10505]
[1776930405473,51.66,78092.84,0.0,-0.98868,1e-05,2.10549]
[1776930408360,51.66,78095.36,0.0,-0.98866,1e-05,2.10896]
[1776930408440,51.66,78095.36,0.0,-0.98866,1e-05,2.10896]
[1776930409794,51.66,78101.15,0.0,-0.98861,1e-05,2.11699]
[1776930410780,51.66,78101.15,0.0,-0.98861,1e-05,2.11699]
[1776930410935,51.66,78101.15,0.0,-0.98861,1e-05,2.11699]
[1776930410983,51.66,78104.59,0.0,-0.98858,1e-05,2.12177]
[1776930412182,51.66,78104.59,0.0,-0.98858,1e-05,2.12177]
[1776930412435,51.66,78104.59,0.0,-0.98858,1e-05,2.12177]
[1776930418523,51.66,78106.56,0.0,-0.98856,1e-05,2.12475]
[1776930418688,51.66,78106.79,0.0,-0.98856,1e-05,2.12519]
[1776930419193,51.66,78106.79,0.0,-0.98856,1e-05,2.12519]
[1776930419436,51.66,78106.79,0.0,-0.98856,1e-05,2.12519]
[1776930419523,51.66,78106.81,0.0,-0.98856,1e-05,2.12528]
[1776930425464,51.66,78109.32,0.0,-0.98854,1e-05,2.12891]
[1776930425692,51.66,78110.39,0.0,-0.98853,1e-05,2.13047]
[1776930430569,51.66,78109.54,0.0,-0.98853,1e-05,2.12956]
[1776930430668,51.66,78116.38,0.0,-0.98848,1e-05,2.13886]
[1776930430686,51.66,78116.38,0.0,-0.98848,1e-05,2.13886]
[1776930431474,51.66,78116.38,0.0,-0.98848,1e-05,2.13886]
[1776930431553,51.66,78119.38,0.0,-0.98845,1e-05,2.14297]
[1776930431692,51.66,78119.38,0.0,-0.98845,1e-05,2.14297]
[1776930432958,51.67,78112.46,0.0,-0.98851,1e-05,2.13369]
[1776930435415,51.67,78111.49,0.0,-0.98851,1e-05,2.13243]
[1776930435435,51.67,78111.49,0.0,-0.98851,1e-05,2.13243]
[1776930439559,51.67,78112.64,0.0,-0.9885,1e-05,2.13421]
[1776930439688,51.67,78111.71,0.0,-0.98851,1e-05,2.13301]
[1776930439980,51.67,78111.71,0.0,-0.98851,1e-05,2.13301]
[1776930440195,51.67,78111.71,0.0,-0.98851,1e-05,2.13301]
[1776930440240,51.67,78106.64,0.0,-0.98855,1e-05,2.12623]
[1776930443958,51.67,78106.49,0.0,-0.98855,1e-05,2.12624]
[1776930447619,51.67,78106.26,0.0,-0.98855,1e-05,2.12614]
[1776930447673,51.67,78096.43,0.0,-0.98863,1e-05,2.11299]
[1776930448062,51.67,78091.39,0.0,-0.98867,1e-05,2.10634]
[1776930450076,51.67,78085.74,0.0,-0.98872,1e-05,2.099]
[1776930451040,51.67,78085.74,0.0,-0.98872,1e-05,2.099]
[1776930451214,51.67,78085.74,0.0,-0.98872,1e-05,2.099]
[1776930451286,51.67,78080.36,0.0,-0.98877,1e-05,2.09042]
[1776930454104,51.67,78083.58,0.0,-0.98874,1e-05,2.09508]
[1776930455172,51.67,78083.58,0.0,-0.98874,1e-05,2.09508]
[1776930455188,51.67,78083.58,0.0,-0.98874,1e-05,2.09508]
[1776930455273,51.67,78083.28,0.0,-0.98874,1e-05,2.0948]
[1776930461153,51.68,78084.06,0.0,-0.98873,1e-05,2.09654]
[1776930463167,51.68,78074.57,0.0,-0.98881,1e-05,2.08415]
[1776930464174,51.68,78079.03,0.0,-0.98877,1e-05,2.0902]
[1776930466188,51.68,78075.02,0.0,-0.9888,1e-05,2.08512]
[1776930471223,51.68,78066.02,0.0,-0.98887,1e-05,2.07386]
[1776930472230,51.68,78065.38,0.0,-0.98887,1e-05,2.07316]
[1776930477265,51.69,78064.69,0.0,-0.98887,1e-05,2.07297]
[1776930482299,51.69,78065.09,0.0,-0.98887,1e-05,2.07421]
[1776930484314,51.69,78061.31,0.0,-0.98889,1e-05,2.0695]
[1776930487335,51.69,78054.65,0.0,-0.98894,1e-05,2.06118]
[1776930490356,51.7,78052.29,0.0,-0.98896,1e-05,2.05856]
[1776930493378,51.7,78049.2,0.0,-0.98898,1e-05,2.055]
[1776930497702,51.7,78046.33,0.0,-0.989,1e-05,2.05175]
[1776930497406,51.7,78042.6,0.0,-0.98903,1e-05,2.04705]
[1776930497939,51.7,78042.6,0.0,-0.98903,1e-05,2.04705]
[1776930502260,51.7,78044.56,0.0,-0.98901,1e-05,2.05036]
[1776930502436,51.7,78044.56,0.0,-0.98901,1e-05,2.05036]
[1776930502442,51.71,78048.85,0.0,-0.98897,1e-05,2.05615]
[1776930507476,51.71,78049.17,0.0,-0.98897,1e-05,2.05742]
[1776930510498,51.71,78059.6,0.0,-0.98888,1e-05,2.07163]
[1776930511505,51.71,78061.46,0.0,-0.98887,1e-05,2.07272]
[1776930513619,51.71,78062.54,0.0,-0.98886,1e-05,2.07429]
[1776930513687,51.71,78062.54,0.0,-0.98886,1e-05,2.07429]
[1776930513662,51.71,78066.25,0.0,-0.98883,1e-05,2.07934]
[1776930515533,51.72,78070.53,0.0,-0.9888,1e-05,2.08527]
[1776930516539,51.72,78074.34,0.0,-0.98877,1e-05,2.09045]
[1776930517624,51.72,78089.11,0.0,-0.98865,1e-05,2.11026]
[1776930518554,51.72,78092.13,0.0,-0.98862,1e-05,2.11438]
[1776930519561,51.72,78096.25,0.0,-0.98859,1e-05,2.11999]
[1776930520568,51.72,78106.93,0.0,-0.9885,1e-05,2.13444]
[1776930521575,51.72,78106.84,0.0,-0.9885,1e-05,2.13435]
[1776930522774,51.72,78106.52,0.0,-0.9885,1e-05,2.13396]
[1776930523436,51.72,78106.52,0.0,-0.9885,1e-05,2.13396]
[1776930525603,51.72,78109.46,0.0,-0.98848,1e-05,2.13804]
[1776930527618,51.72,78119.7,0.0,-0.98839,1e-05,2.15198]
[1776930528625,51.72,78123.42,0.0,-0.98836,1e-05,2.15705]
[1776930531681,51.72,78120.81,0.0,-0.98838,1e-05,2.15349]
[1776930531757,51.72,78121.21,0.0,-0.98838,1e-05,2.15404]
[1776930531935,51.72,78121.21,0.0,-0.98838,1e-05,2.15404]
[1776930532653,51.72,78112.99,0.0,-0.98845,1e-05,2.14288]
[1776930533660,51.72,78112.68,0.0,-0.98845,1e-05,2.14249]
[1776930534667,51.72,78116.54,0.0,-0.98842,1e-05,2.14774]
[1776930537688,51.72,78113.43,0.0,-0.98844,1e-05,2.14358]
[1776930539319,51.72,78111.49,0.0,-0.98846,1e-05,2.14098]
[1776930539703,51.72,78108.14,0.0,-0.98849,1e-05,2.13647]
[1776930544446,51.72,78106.31,0.0,-0.9885,1e-05,2.13414]
[1776930544691,51.72,78106.31,0.0,-0.9885,1e-05,2.13414]
[1776930544738,51.72,78105.11,0.0,-0.98851,1e-05,2.13256]
[1776930549773,51.72,78105.04,0.0,-0.98851,1e-05,2.13266]
[1776930554808,51.72,78108.17,0.0,-0.98848,1e-05,2.13707]
[1776930560849,51.72,78110.62,0.0,-0.98846,1e-05,2.14054]
[1776930565885,51.72,78108.44,0.0,-0.98848,1e-05,2.1377]
[1776930570921,51.72,78107.36,0.0,-0.98849,1e-05,2.13639]
[1776930574948,51.72,78100.04,0.0,-0.98855,1e-05,2.12509]
[1776930577970,51.72,78098.92,0.0,-0.98856,1e-05,2.12372]
[1776930583006,51.73,78100.4,0.0,-0.98855,1e-05,2.12598]
[1776930588041,51.73,78099.81,0.0,-0.98855,1e-05,2.12546]
[1776930589048,51.73,78096.17,0.0,-0.98858,1e-05,2.12062]
[1776930591067,51.73,78104.83,0.0,-0.98851,1e-05,2.13241]
[1776930593078,51.73,78107.38,0.0,-0.98849,1e-05,2.13597]
[1776930594085,51.73,78110.76,0.0,-0.98846,1e-05,2.14058]
[1776930595092,51.73,78114.34,0.0,-0.98843,1e-05,2.14547]
[1776930596099,51.73,78124.85,0.0,-0.98834,1e-05,2.1598]
[1776930597106,51.73,78139.06,0.0,-0.98822,1e-05,2.17927]
[1776930598114,51.73,78140.26,0.0,-0.98821,1e-05,2.18088]
[1776930601134,51.73,78147.95,0.0,-0.98815,1e-05,2.19135]
[1776930603148,51.73,78150.85,0.0,-0.98813,1e-05,2.19525]
[1776930605684,51.73,78150.82,0.0,-0.98813,1e-05,2.19515]
[1776930605849,51.73,78154.24,0.0,-0.9881,1e-05,2.19981]
[1776930607436,51.73,78156.33,0.0,-0.98808,1e-05,2.20264]
[1776930609190,51.73,78167.1,0.0,-0.98799,1e-05,2.21739]
[1776930610197,51.73,78171.0,0.0,-0.98796,1e-05,2.22273]
[1776930614225,51.72,78158.86,0.0,-0.98806,1e-05,2.20555]
[1776930615232,51.72,78155.07,0.0,-0.9881,1e-05,2.20015]
[1776930616043,51.72,78155.07,0.0,-0.9881,1e-05,2.20015]
[1776930616189,51.72,78155.07,0.0,-0.9881,1e-05,2.20015]
[1776930616239,51.72,78154.68,0.0,-0.9881,1e-05,2.19955]
[1776930617255,51.72,78154.68,0.0,-0.9881,1e-05,2.19955]
[1776930617435,51.72,78154.68,0.0,-0.9881,1e-05,2.19955]
[1776930619541,51.72,78155.53,0.0,-0.98809,1e-05,2.20062]
[1776930619696,51.72,78155.53,0.0,-0.98809,1e-05,2.20062]
[1776930619797,51.72,78154.89,0.0,-0.9881,1e-05,2.19969]
[1776930620367,51.72,78154.89,0.0,-0.9881,1e-05,2.19969]
[1776930620435,51.72,78154.89,0.0,-0.9881,1e-05,2.19969]
[1776930623969,51.72,78155.94,0.0,-0.98809,1e-05,2.20094]
[1776930624196,51.72,78155.94,0.0,-0.98809,1e-05,2.20094]
[1776930624503,51.72,78155.94,0.0,-0.98809,1e-05,2.20094]
[1776930624691,51.72,78155.94,0.0,-0.98809,1e-05,2.20094]
[1776930624793,51.72,78156.48,0.0,-0.98809,1e-05,2.20164]
[1776930626309,51.72,78146.73,0.0,-0.98817,1e-05,2.18808]
[1776930627698,51.72,78146.73,0.0,-0.98817,1e-05,2.18808]
[1776930627799,51.72,78141.91,0.0,-0.98821,1e-05,2.18142]
[1776930627935,51.72,78141.91,0.0,-0.98821,1e-05,2.18142]
[1776930628895,51.72,78140.5,0.0,-0.98822,1e-05,2.17947]
[1776930628937,51.72,78140.5,0.0,-0.98822,1e-05,2.17947]
[1776930629330,51.72,78143.39,0.0,-0.9882,1e-05,2.18343]
[1776930632207,51.72,78144.41,0.0,-0.9882,1e-05,2.18323]
[1776930632437,51.72,78144.41,0.0,-0.9882,1e-05,2.18323]
[1776930632536,51.72,78141.75,0.0,-0.98822,1e-05,2.17956]
[1776930633069,51.72,78141.75,0.0,-0.98822,1e-05,2.17956]
[1776930633193,51.72,78141.75,0.0,-0.98822,1e-05,2.17956]
[1776930637605,51.72,78140.04,0.0,-0.98824,1e-05,2.17716]
[1776930637686,51.72,78140.04,0.0,-0.98824,1e-05,2.17716]
[1776930637787,51.72,78137.66,0.0,-0.98826,1e-05,2.17389]
[1776930638347,51.72,78137.66,0.0,-0.98826,1e-05,2.17389]
[1776930638437,51.72,78137.66,0.0,-0.98826,1e-05,2.17389]
[1776930643430,51.72,78130.54,0.0,-0.98832,1e-05,2.16412]
[1776930644378,51.72,78130.54,0.0,-0.98832,1e-05,2.16412]
[1776930644434,51.72,78130.54,0.0,-0.98832,1e-05,2.16412]
[1776930644437,51.72,78130.59,0.0,-0.98831,1e-05,2.1642]
[1776930645555,51.72,78130.59,0.0,-0.98831,1e-05,2.1642]
[1776930645688,51.72,78130.59,0.0,-0.98831,1e-05,2.1642]
[1776930648465,51.72,78134.14,0.0,-0.98828,1e-05,2.16908]
[1776930649016,51.72,78134.14,0.0,-0.98828,1e-05,2.16908]
[1776930649195,51.72,78134.14,0.0,-0.98828,1e-05,2.16908]
[1776930649471,51.72,78134.11,0.0,-0.98829,1e-05,2.16904]
[1776930651549,51.72,78134.26,0.0,-0.98828,1e-05,2.16924]
[1776930651688,51.72,78134.26,0.0,-0.98828,1e-05,2.16924]
[1776930657098,51.72,78134.53,0.0,-0.98828,1e-05,2.16961]
[1776930657193,51.72,78134.53,0.0,-0.98828,1e-05,2.16961]
[1776930657528,51.72,78135.94,0.0,-0.98827,1e-05,2.17154]
[1776930657967,51.72,78135.94,0.0,-0.98827,1e-05,2.17154]
[1776930658196,51.72,78135.94,0.0,-0.98827,1e-05,2.17154]
[1776930658535,51.72,78138.73,0.0,-0.98825,1e-05,2.17536]
[1776930663570,51.72,78140.48,0.0,-0.98823,1e-05,2.17769]
[1776930669611,51.72,78140.79,0.0,-0.98823,1e-05,2.17802]
[1776930670940,51.72,78140.7,0.0,-0.98823,1e-05,2.17788]
[1776930671191,51.72,78140.7,0.0,-0.98823,1e-05,2.17788]
[1776930671872,51.72,78140.7,0.0,-0.98823,1e-05,2.17788]
[1776930671903,51.72,78140.6,0.0,-0.98823,1e-05,2.17773]
[1776930671936,51.72,78140.6,0.0,-0.98823,1e-05,2.17773]
[1776930674361,51.72,78140.82,0.0,-0.98823,1e-05,2.17801]
[1776930674439,51.72,78140.82,0.0,-0.98823,1e-05,2.17801]
[1776930674649,51.72,78132.64,0.0,-0.9883,1e-05,2.16679]
[1776930675798,51.72,78132.64,0.0,-0.9883,1e-05,2.16679]
[1776930675897,51.72,78133.37,0.0,-0.98829,1e-05,2.16779]
[1776930678692,51.72,78128.4,0.0,-0.98833,1e-05,2.16101]
[1776930679604,51.72,78128.4,0.0,-0.98833,1e-05,2.16101]
[1776930679692,51.72,78128.4,0.0,-0.98833,1e-05,2.16101]
[1776930679697,51.72,78117.29,0.0,-0.98843,1e-05,2.14591]
[1776930680623,51.72,78117.29,0.0,-0.98843,1e-05,2.14591]
[1776930680700,51.72,78117.29,0.0,-0.98843,1e-05,2.14591]
[1776930680704,51.72,78116.83,0.0,-0.98843,1e-05,2.14532]
[1776930683726,51.72,78108.1,0.0,-0.9885,1e-05,2.13363]
[1776930684342,51.72,78108.1,0.0,-0.9885,1e-05,2.13363]
[1776930684732,51.72,78095.71,0.0,-0.9886,1e-05,2.117]
[1776930685739,51.72,78096.77,0.0,-0.98859,1e-05,2.11851]
[1776930687520,51.72,78097.43,0.0,-0.98859,1e-05,2.11948]
[1776930687753,51.72,78096.83,0.0,-0.98859,1e-05,2.11875]
[1776930692788,51.72,78094.76,0.0,-0.98861,1e-05,2.11485]
[1776930695755,51.72,78095.18,0.0,-0.98861,1e-05,2.11558]
[1776930695940,51.72,78095.18,0.0,-0.98861,1e-05,2.11558]
[1776930696816,51.73,78090.01,0.0,-0.98865,1e-05,2.10883]
[1776930698656,51.73,78090.14,0.0,-0.98865,1e-05,2.1091]
[1776930698688,51.73,78090.14,0.0,-0.98865,1e-05,2.1091]
[1776930698830,51.73,78090.17,0.0,-0.98865,1e-05,2.10923]
[1776930703903,51.73,78091.22,0.0,-0.98864,1e-05,2.111]
[1776930703936,51.73,78091.22,0.0,-0.98864,1e-05,2.111]
[1776930712768,51.73,78089.66,0.0,-0.98864,1e-05,2.10971]
[1776930712940,51.73,78060.83,0.0,-0.98888,1e-05,2.0715]
[1776930713945,51.74,78058.29,0.0,-0.98889,1e-05,2.06882]
[1776930715801,51.74,78058.56,0.0,-0.98889,1e-05,2.06934]
[1776930715961,51.74,78058.47,0.0,-0.98889,1e-05,2.06938]
[1776930717975,51.74,78061.31,0.0,-0.98886,1e-05,2.07344]
[1776930720996,51.74,78058.42,0.0,-0.98888,1e-05,2.07009]
[1776930723690,51.74,78058.8,0.0,-0.98888,1e-05,2.07075]
[1776930723937,51.74,78058.8,0.0,-0.98888,1e-05,2.07075]
[1776930727736,51.74,78058.66,0.0,-0.98888,1e-05,2.0712]
[1776930727936,51.74,78058.66,0.0,-0.98888,1e-05,2.0712]
[1776930727788,51.75,78059.63,0.0,-0.98887,1e-05,2.0728]
[1776930728047,51.75,78058.87,0.0,-0.98887,1e-05,2.07179]
[1776930732727,51.75,78059.6,0.0,-0.98887,1e-05,2.07307]
[1776930732938,51.75,78059.6,0.0,-0.98887,1e-05,2.07307]
[1776930732980,51.75,78062.28,0.0,-0.98884,1e-05,2.07707]
[1776930734089,51.75,78067.91,0.0,-0.9888,1e-05,2.08467]
[1776930735091,51.75,78067.91,0.0,-0.9888,1e-05,2.08467]
[1776930735197,51.75,78067.91,0.0,-0.9888,1e-05,2.08467]
[1776930735356,51.75,78067.91,0.0,-0.9888,1e-05,2.08467]
[1776930735437,51.75,78067.91,0.0,-0.9888,1e-05,2.08467]
[1776930735498,51.75,78075.6,0.0,-0.98873,1e-05,2.09514]
[1776930739339,51.75,78075.25,0.0,-0.98873,1e-05,2.0949]
[1776930739437,51.75,78075.25,0.0,-0.98873,1e-05,2.0949]
[1776930741944,51.75,78075.87,0.0,-0.98873,1e-05,2.09597]
[1776930742007,51.75,78075.41,0.0,-0.98873,1e-05,2.0956]
[1776930742197,51.75,78075.41,0.0,-0.98873,1e-05,2.0956]
[1776930742290,51.75,78075.63,0.0,-0.98873,1e-05,2.09601]
[1776930747239,51.76,78075.64,0.0,-0.98872,1e-05,2.09639]
[1776930747436,51.76,78075.64,0.0,-0.98872,1e-05,2.09639]
[1776930751382,51.76,78075.68,0.0,-0.98872,1e-05,2.09694]
[1776930751390,51.76,78063.74,0.0,-0.98882,1e-05,2.07981]
[1776930752302,51.76,78063.74,0.0,-0.98882,1e-05,2.07981]
[1776930752403,51.76,78063.95,0.0,-0.98882,1e-05,2.08025]
[1776930754172,51.76,78064.58,0.0,-0.98882,1e-05,2.08108]
[1776930754834,51.76,78064.58,0.0,-0.98882,1e-05,2.08108]
[1776930754933,51.76,78064.45,0.0,-0.98882,1e-05,2.08121]
[1776930759017,51.76,78064.35,0.0,-0.98881,1e-05,2.08138]
[1776930759037,51.76,78064.38,0.0,-0.98881,1e-05,2.08172]
[1776930759194,51.76,78064.38,0.0,-0.98881,1e-05,2.08172]
[1776930759837,51.76,78064.38,0.0,-0.98881,1e-05,2.08172]
[1776930759936,51.76,78064.38,0.0,-0.98881,1e-05,2.08172]
[1776930760033,51.77,78064.38,0.0,-0.98881,1e-05,2.08187]
[1776930764341,51.77,78062.2,0.0,-0.98882,1e-05,2.07957]
[1776930764413,51.77,78043.0,0.0,-0.98898,1e-05,2.05446]
[1776930765310,51.77,78041.61,0.0,-0.98899,1e-05,2.05283]
[1776930767719,51.77,78041.02,0.0,-0.98899,1e-05,2.05226]
[1776930767802,51.77,78042.16,0.0,-0.98898,1e-05,2.05395]
[1776930770358,51.77,78041.98,0.0,-0.98898,1e-05,2.0541]
[1776930770363,51.77,78033.17,0.0,-0.98905,1e-05,2.04259]
[1776930771352,51.78,78030.78,0.0,-0.98906,1e-05,2.03988]
[1776930772359,51.78,78018.56,0.0,-0.98916,1e-05,2.02423]
[1776930773796,51.78,78018.56,0.0,-0.98916,1e-05,2.02423]
[1776930773895,51.78,78021.17,0.0,-0.98914,1e-05,2.02785]
[1776930776387,51.78,78017.87,0.0,-0.98916,1e-05,2.02428]
[1776930780415,51.79,78011.34,0.0,-0.9892,1e-05,2.01681]
[1776930781741,51.79,78011.34,0.0,-0.9892,1e-05,2.01681]
[1776930781937,51.79,78011.34,0.0,-0.9892,1e-05,2.01681]
[1776930781995,51.79,78019.33,0.0,-0.98914,1e-05,2.02739]
[1776930782429,51.79,78021.31,0.0,-0.98912,1e-05,2.03019]
[1776930784678,51.79,78023.1,0.0,-0.98911,1e-05,2.03274]
[1776930784688,51.79,78023.1,0.0,-0.98911,1e-05,2.03274]
[1776930784789,51.79,78020.08,0.0,-0.98913,1e-05,2.02905]
[1776930789013,51.79,78021.1,0.0,-0.98912,1e-05,2.03107]
[1776930789055,51.79,78021.17,0.0,-0.98912,1e-05,2.03139]
[1776930789192,51.79,78021.17,0.0,-0.98912,1e-05,2.03139]
[1776930789478,51.8,78021.51,0.0,-0.98911,1e-05,2.03206]
[1776930790485,51.8,78023.77,0.0,-0.98909,1e-05,2.03523]
[1776930791329,51.8,78023.77,0.0,-0.98909,1e-05,2.03523]
[1776930791437,51.8,78023.77,0.0,-0.98909,1e-05,2.03523]
[1776930796528,51.8,78027.04,0.0,-0.98906,1e-05,2.04079]
[1776930799492,51.81,78026.69,0.0,-0.98906,1e-05,2.04077]
[1776930802016,51.81,78027.93,0.0,-0.98905,1e-05,2.04281]
[1776930802192,51.81,78027.94,0.0,-0.98904,1e-05,2.04303]
[1776930807605,51.81,78027.62,0.0,-0.98904,1e-05,2.04388]
[1776930808644,51.81,78027.62,0.0,-0.98904,1e-05,2.04388]
[1776930808688,51.81,78027.62,0.0,-0.98904,1e-05,2.04388]
[1776930813322,51.82,78027.21,0.0,-0.98904,1e-05,2.0429]
[1776930813436,51.82,78027.21,0.0,-0.98904,1e-05,2.0429]
[1776930815661,51.82,78024.41,0.0,-0.98906,1e-05,2.0399]
[1776930816668,51.82,78021.71,0.0,-0.98908,1e-05,2.03661]
[1776930817358,51.82,78021.71,0.0,-0.98908,1e-05,2.03661]
[1776930817437,51.82,78021.71,0.0,-0.98908,1e-05,2.03661]
[1776930821702,51.83,78024.43,0.0,-0.98905,1e-05,2.04127]
[1776930822710,51.83,78028.6,0.0,-0.98902,1e-05,2.04692]
[1776930823536,51.83,78028.6,0.0,-0.98902,1e-05,2.04692]
[1776930823687,51.83,78028.6,0.0,-0.98902,1e-05,2.04692]
[1776930828751,51.84,78028.4,0.0,-0.98901,1e-05,2.0479]
[1776930830872,51.84,78028.67,0.0,-0.98901,1e-05,2.04846]
[1776930830939,51.84,78028.67,0.0,-0.98901,1e-05,2.04846]
[1776930836808,51.84,78029.29,0.0,-0.989,1e-05,2.05071]
[1776930838617,51.84,78029.28,0.0,-0.989,1e-05,2.0509]
[1776930838822,51.85,78023.45,0.0,-0.98904,1e-05,2.0435]
[1776930839828,51.85,78020.77,0.0,-0.98906,1e-05,2.04023]
[1776930840836,51.85,78024.11,0.0,-0.98903,1e-05,2.04479]
[1776930842068,51.85,78024.11,0.0,-0.98903,1e-05,2.04479]
[1776930841843,51.85,78027.43,0.0,-0.989,1e-05,2.04934]
[1776930842850,51.85,78029.31,0.0,-0.98899,1e-05,2.052]
[1776930843857,51.85,78033.04,0.0,-0.98896,1e-05,2.05708]
[1776930844864,51.85,78019.63,0.0,-0.98906,1e-05,2.03977]
[1776930845162,51.85,78019.63,0.0,-0.98906,1e-05,2.03977]
[1776930845871,51.85,78012.95,0.0,-0.98911,1e-05,2.03132]
[1776930848394,51.85,78013.38,0.0,-0.98911,1e-05,2.03235]
[1776930848892,51.86,78013.14,0.0,-0.98911,1e-05,2.03227]
[1776930852436,51.86,78014.31,0.0,-0.98909,1e-05,2.03449]
[1776930852919,51.86,78017.85,0.0,-0.98906,1e-05,2.03931]
[1776930857955,51.86,78022.78,0.0,-0.98902,1e-05,2.04682]
[1776930859766,51.87,78025.01,0.0,-0.989,1e-05,2.04994]
[1776930859938,51.87,78025.01,0.0,-0.989,1e-05,2.04994]
[1776930860438,51.87,78025.24,0.0,-0.989,1e-05,2.05044]
[1776930860976,51.87,78024.6,0.0,-0.989,1e-05,2.04981]
[1776930866025,51.87,78027.06,0.0,-0.98898,1e-05,2.05403]
[1776930868207,51.87,78027.87,0.0,-0.98897,1e-05,2.05549]
[1776930868437,51.87,78027.87,0.0,-0.98897,1e-05,2.05549]
[1776930871587,51.88,78023.52,0.0,-0.98901,1e-05,2.04888]
[1776930871693,51.88,78023.52,0.0,-0.98901,1e-05,2.04888]
[1776930871728,51.88,78023.52,0.0,-0.98901,1e-05,2.04888]
[1776930871935,51.88,78023.52,0.0,-0.98901,1e-05,2.04888]
[1776930872067,51.88,78024.17,0.0,-0.989,1e-05,2.04993]
[1776930874081,51.88,78031.26,0.0,-0.98894,1e-05,2.0596]
[1776930874771,51.88,78031.26,0.0,-0.98894,1e-05,2.0596]
[1776930874937,51.88,78031.26,0.0,-0.98894,1e-05,2.0596]
[1776930875088,51.88,78035.27,0.0,-0.98891,1e-05,2.06504]
[1776930875768,51.88,78035.27,0.0,-0.98891,1e-05,2.06504]
[1776930879428,51.88,78032.9,0.0,-0.98892,1e-05,2.06263]
[1776930882137,51.89,78029.19,0.0,-0.98895,1e-05,2.05829]
[1776930883160,51.89,78029.19,0.0,-0.98895,1e-05,2.05829]
[1776930883186,51.89,78036.53,0.0,-0.98889,1e-05,2.06809]
[1776930884151,51.89,78037.03,0.0,-0.98888,1e-05,2.06891]
[1776930886752,51.89,78037.6,0.0,-0.98888,1e-05,2.06998]
[1776930887173,51.89,78029.95,0.0,-0.98894,1e-05,2.0601]
[1776930888179,51.89,78030.28,0.0,-0.98893,1e-05,2.06071]
[1776930890731,51.89,78031.34,0.0,-0.98892,1e-05,2.06245]
[1776930892207,51.89,78021.48,0.0,-0.989,1e-05,2.0499]
[1776930894441,51.9,78021.63,0.0,-0.989,1e-05,2.05028]
[1776930900264,51.9,78023.33,0.0,-0.98897,1e-05,2.05382]
[1776930902174,51.9,78023.33,0.0,-0.98897,1e-05,2.05382]
[1776930902195,51.9,78023.33,0.0,-0.98897,1e-05,2.05382]
[1776930901271,51.9,78028.65,0.0,-0.98893,1e-05,2.06096]
[1776930902278,51.9,78035.81,0.0,-0.98887,1e-05,2.07053]
[1776930903285,51.9,78037.78,0.0,-0.98886,1e-05,2.07328]
[1776930904959,51.9,78037.78,0.0,-0.98886,1e-05,2.07328]
[1776930905187,51.9,78037.78,0.0,-0.98886,1e-05,2.07328]
[1776930905001,51.91,78037.89,0.0,-0.98885,1e-05,2.07373]
[1776930908924,51.91,78039.23,0.0,-0.98884,1e-05,2.0758]
[1776930908939,51.91,78039.23,0.0,-0.98884,1e-05,2.0758]
[1776930913759,51.91,78042.24,0.0,-0.98881,1e-05,2.0805]
[1776930913936,51.91,78042.24,0.0,-0.98881,1e-05,2.0805]
[1776930915369,51.91,78056.48,0.0,-0.9887,1e-05,2.09976]
[1776930917024,51.91,78056.48,0.0,-0.9887,1e-05,2.09976]
[1776930917192,51.91,78056.48,0.0,-0.9887,1e-05,2.09976]
[1776930917122,51.91,78057.31,0.0,-0.98869,1e-05,2.10109]
[1776930919397,51.91,78060.67,0.0,-0.98866,1e-05,2.10576]
[1776930920763,51.91,78060.67,0.0,-0.98866,1e-05,2.10576]
[1776930920936,51.91,78060.67,0.0,-0.98866,1e-05,2.10576]
[1776930921555,51.92,78061.48,0.0,-0.98865,1e-05,2.10703]
[1776930921690,51.92,78061.48,0.0,-0.98865,1e-05,2.10703]
[1776930921763,51.92,78061.24,0.0,-0.98865,1e-05,2.1068]
[1776930927453,51.92,78063.76,0.0,-0.98863,1e-05,2.1106]
[1776930932488,51.92,78063.55,0.0,-0.98864,1e-05,2.10929]
[1776930937868,51.92,78064.21,0.0,-0.98863,1e-05,2.11051]
[1776930937939,51.92,78064.21,0.0,-0.98863,1e-05,2.11051]
[1776930943565,51.92,78064.13,0.0,-0.98863,1e-05,2.11099]
[1776930949476,51.93,78065.43,0.0,-0.98861,1e-05,2.11305]
[1776930949691,51.93,78065.43,0.0,-0.98861,1e-05,2.11305]
[1776930950902,51.93,78065.19,0.0,-0.98861,1e-05,2.11289]
[1776930950946,51.93,78065.19,0.0,-0.98861,1e-05,2.11289]
[1776930951003,51.93,78065.19,0.0,-0.98861,1e-05,2.11297]
[1776930957219,51.93,78065.33,0.0,-0.98861,1e-05,2.11356]
[1776930957436,51.93,78065.33,0.0,-0.98861,1e-05,2.11364]
[1776930962697,51.93,78065.56,0.0,-0.98861,1e-05,2.11441]
[1776930967773,51.93,78065.29,0.0,-0.98861,1e-05,2.11436]
[1776930967937,51.93,78065.29,0.0,-0.98861,1e-05,2.11436]
[1776930968858,51.93,78062.31,0.0,-0.98863,1e-05,2.11046]
[1776930968935,51.93,78062.31,0.0,-0.98863,1e-05,2.11046]
[1776930968963,51.93,78062.11,0.0,-0.98863,1e-05,2.11028]
[1776930973392,51.94,78059.14,0.0,-0.98865,1e-05,2.10668]
[1776930973435,51.94,78059.14,0.0,-0.98865,1e-05,2.10668]
[1776930978810,51.94,78054.12,0.0,-0.98869,1e-05,2.10057]
[1776930979514,51.94,78054.12,0.0,-0.98869,1e-05,2.10057]
[1776930979817,51.94,78049.67,0.0,-0.98872,1e-05,2.09476]
[1776930982344,51.94,78049.31,0.0,-0.98873,1e-05,2.09451]
[1776930982539,51.94,78049.31,0.0,-0.98873,1e-05,2.09451]
[1776930983072,51.94,78049.31,0.0,-0.98873,1e-05,2.09451]
[1776930983093,51.94,78048.9,0.0,-0.98873,1e-05,2.09408]
[1776930987201,51.94,78047.29,0.0,-0.98874,1e-05,2.09229]
[1776930987434,51.94,78048.61,0.0,-0.98873,1e-05,2.09416]
[1776930988879,51.94,78055.27,0.0,-0.98867,1e-05,2.10323]
[1776930990519,51.94,78055.85,0.0,-0.98867,1e-05,2.10409]
[1776930990691,51.94,78055.85,0.0,-0.98867,1e-05,2.10409]
[1776930990893,51.94,78056.41,0.0,-0.98866,1e-05,2.10494]
[1776930995929,51.95,78056.6,0.0,-0.98867,1e-05,2.10413]
[1776930996330,51.95,78056.6,0.0,-0.98867,1e-05,2.10413]
[1776930996438,51.95,78056.6,0.0,-0.98867,1e-05,2.10413]
[1776931000491,51.95,78057.74,0.0,-0.98865,1e-05,2.10603]
[1776931000693,51.95,78057.74,0.0,-0.98865,1e-05,2.10603]
[1776931000964,51.95,78059.59,0.0,-0.98864,1e-05,2.10858]
[1776931002159,51.95,78059.59,0.0,-0.98864,1e-05,2.10858]
[1776931002192,51.95,78059.59,0.0,-0.98864,1e-05,2.10858]
[1776931005580,51.95,78060.46,0.0,-0.98863,1e-05,2.11009]
[1776931005690,51.95,78060.46,0.0,-0.98863,1e-05,2.11009]
[1776931005956,51.95,78060.46,0.0,-0.98863,1e-05,2.11009]
[1776931006203,51.95,78060.46,0.0,-0.98863,1e-05,2.11009]
[1776931006230,51.95,78060.25,0.0,-0.98863,1e-05,2.1099]
[1776931012041,51.95,78060.2,0.0,-0.98863,1e-05,2.11036]
[1776931018083,51.96,78059.68,0.0,-0.98863,1e-05,2.11021]
[1776931018911,51.96,78059.68,0.0,-0.98863,1e-05,2.11021]
[1776931018936,51.96,78059.68,0.0,-0.98863,1e-05,2.11021]
[1776931020200,51.96,78056.68,0.0,-0.98865,1e-05,2.1063]
[1776931020296,51.96,78056.22,0.0,-0.98866,1e-05,2.10579]
[1776931020434,51.96,78056.22,0.0,-0.98866,1e-05,2.10579]
[1776931023064,51.96,78055.89,0.0,-0.98866,1e-05,2.10555]
[1776931023192,51.96,78055.89,0.0,-0.98866,1e-05,2.10555]
[1776931024124,51.96,78051.61,0.0,-0.98869,1e-05,2.10005]
[1776931024917,51.96,78051.61,0.0,-0.98869,1e-05,2.10005]
[1776931024935,51.96,78051.61,0.0,-0.98869,1e-05,2.10005]
[1776931025132,51.96,78045.74,0.0,-0.98874,1e-05,2.09237]
[1776931026367,51.96,78045.53,0.0,-0.98874,1e-05,2.09221]
[1776931026445,51.96,78045.53,0.0,-0.98874,1e-05,2.09221]
[1776931027146,51.96,78044.6,0.0,-0.98874,1e-05,2.0911]
[1776931032181,51.96,78045.24,0.0,-0.98874,1e-05,2.09255]
[1776931037242,51.97,78042.69,0.0,-0.98875,1e-05,2.08976]
[1776931037763,51.97,78042.69,0.0,-0.98875,1e-05,2.08976]
[1776931038242,51.97,78027.12,0.0,-0.98888,1e-05,2.06936]
[1776931039249,51.97,78028.18,0.0,-0.98887,1e-05,2.07091]
[1776931041090,51.97,78029.71,0.0,-0.98885,1e-05,2.07308]
[1776931046297,51.97,78031.93,0.0,-0.98883,1e-05,2.07692]
[1776931047304,51.97,78038.8,0.0,-0.98877,1e-05,2.08613]
[1776931049882,51.97,78039.27,0.0,-0.98877,1e-05,2.08701]
[1776931049940,51.97,78039.27,0.0,-0.98877,1e-05,2.08701]
[1776931050325,51.97,78041.6,0.0,-0.98875,1e-05,2.09022]
[1776931051873,51.97,78041.56,0.0,-0.98876,1e-05,2.08877]
[1776931051936,51.97,78041.56,0.0,-0.98876,1e-05,2.08877]
[1776931054354,51.98,78046.66,0.0,-0.98871,1e-05,2.09591]
[1776931055513,51.98,78046.88,0.0,-0.98871,1e-05,2.09632]
[1776931055685,51.98,78046.88,0.0,-0.98871,1e-05,2.09632]
[1776931055786,51.98,78046.88,0.0,-0.98871,1e-05,2.09644]
[1776931058434,51.98,78045.63,0.0,-0.98872,1e-05,2.0949]
[1776931058691,51.98,78045.63,0.0,-0.98872,1e-05,2.0949]
[1776931064423,51.98,78045.9,0.0,-0.98871,1e-05,2.09607]
[1776931068203,51.98,78046.79,0.0,-0.9887,1e-05,2.09748]
[1776931068438,51.98,78046.73,0.0,-0.9887,1e-05,2.09762]
[1776931069979,51.98,78047.38,0.0,-0.9887,1e-05,2.09849]
[1776931070204,51.98,78047.38,0.0,-0.9887,1e-05,2.09849]
[1776931070235,51.99,78047.38,0.0,-0.9887,1e-05,2.0987]
[1776931075500,51.99,78047.89,0.0,-0.98869,1e-05,2.09992]
[1776931080535,51.99,78047.89,0.0,-0.98869,1e-05,2.10044]
[1776931085570,51.99,78048.09,0.0,-0.98868,1e-05,2.10123]
[1776931088560,51.99,78048.09,0.0,-0.98868,1e-05,2.10123]
[1776931088591,51.99,78042.92,0.0,-0.98872,1e-05,2.09467]
[1776931089598,51.99,78038.03,0.0,-0.98876,1e-05,2.0883]
[1776931092211,51.99,78037.74,0.0,-0.98876,1e-05,2.08803]
[1776931097653,52.0,78037.09,0.0,-0.98876,1e-05,2.08806]
[1776931102594,52.0,78036.85,0.0,-0.98876,1e-05,2.08838]
[1776931102689,52.0,78036.85,0.0,-0.98876,1e-05,2.08838]
[1776931102695,52.0,78037.01,0.0,-0.98876,1e-05,2.08872]
[1776931107723,52.01,78035.58,0.0,-0.98876,1e-05,2.08747]
[1776931112760,52.01,78035.97,0.0,-0.98876,1e-05,2.08713]
[1776931117795,52.01,78040.6,0.0,-0.98872,1e-05,2.09392]
[1776931118802,52.01,78044.7,0.0,-0.98869,1e-05,2.09948]
[1776931123838,52.02,78045.21,0.0,-0.98868,1e-05,2.10073]
[1776931128873,52.02,78046.1,0.0,-0.98867,1e-05,2.1025]
[1776931133908,52.02,78048.78,0.0,-0.98865,1e-05,2.10661]
[1776931138943,52.02,78046.87,0.0,-0.98866,1e-05,2.10458]
[1776931140510,52.02,78047.16,0.0,-0.98866,1e-05,2.10506]
[1776931142443,52.02,78047.92,0.0,-0.98865,1e-05,2.10618]
[1776931146440,52.03,78049.79,0.0,-0.98863,1e-05,2.10905]
[1776931149014,52.03,78056.34,0.0,-0.98858,1e-05,2.11813]
[1776931150435,52.03,78056.34,0.0,-0.98858,1e-05,2.11813]
[1776931151927,52.03,78059.07,0.0,-0.98855,1e-05,2.12193]
[1776931152035,52.03,78047.94,0.0,-0.98864,1e-05,2.10714]
[1776931153041,52.03,78044.16,0.0,-0.98867,1e-05,2.1022]
[1776931155392,52.03,78044.33,0.0,-0.98867,1e-05,2.10252]
[1776931155406,52.03,78046.03,0.0,-0.98866,1e-05,2.10488]
[1776931160091,52.03,78048.86,0.0,-0.98863,1e-05,2.10906]
[1776931165127,52.03,78049.83,0.0,-0.98862,1e-05,2.11073]
[1776931170162,52.03,78051.75,0.0,-0.9886,1e-05,2.11363]
[1776931175197,52.04,78050.62,0.0,-0.98862,1e-05,2.11092]
[1776931179225,52.04,78059.16,0.0,-0.98855,1e-05,2.12259]
[1776931180232,52.04,78059.73,0.0,-0.98854,1e-05,2.1234]
[1776931185267,52.04,78059.06,0.0,-0.98855,1e-05,2.12274]
[1776931190302,52.04,78060.73,0.0,-0.98853,1e-05,2.12521]
[1776931192316,52.04,78064.9,0.0,-0.9885,1e-05,2.13089]
[1776931195438,52.04,78066.32,0.0,-0.98848,1e-05,2.13287]
[1776931195337,52.04,78076.17,0.0,-0.9884,1e-05,2.14617]
[1776931196344,52.04,78076.72,0.0,-0.9884,1e-05,2.14693]
[1776931199441,52.04,78076.72,0.0,-0.9884,1e-05,2.14695]
[1776931200372,52.04,78080.69,0.0,-0.98837,1e-05,2.15235]
[1776931200570,52.04,78080.69,0.0,-0.98837,1e-05,2.15235]
[1776931200060,52.04,78080.69,0.0,-0.98837,1e-05,2.15235]
[1776931210571,52.04,78080.69,0.0,-0.98837,1e-05,2.15235]
[1776931211448,52.04,78069.09,0.0,-0.98846,1e-05,2.1367]
[1776931212959,52.04,78066.46,0.0,-0.98848,1e-05,2.13316]
[1776931213477,52.04,78065.79,0.0,-0.98849,1e-05,2.13226]
[1776931215509,52.04,78059.35,0.0,-0.98854,1e-05,2.12362]
[1776931217529,52.04,78062.45,0.0,-0.98852,1e-05,2.12778]
[1776931222564,52.04,78062.9,0.0,-0.98851,1e-05,2.12838]
[1776931226169,52.04,78063.58,0.0,-0.98851,1e-05,2.12929]
[1776931226208,52.04,78066.99,0.0,-0.98848,1e-05,2.13387]
[1776931226603,52.04,78057.24,0.0,-0.98856,1e-05,2.1208]
[1776931230026,52.04,78059.54,0.0,-0.98854,1e-05,2.12388]
[1776931230125,52.04,78059.52,0.0,-0.98854,1e-05,2.12385]
[1776931235669,52.04,78061.3,0.0,-0.98853,1e-05,2.12469]
[1776931240705,52.04,78061.59,0.0,-0.98853,1e-05,2.12508]
[1776931243726,52.04,78064.84,0.0,-0.9885,1e-05,2.12944]
[1776931244733,52.04,78068.34,0.0,-0.98848,1e-05,2.13414]
[1776931246196,52.04,78068.34,0.0,-0.98848,1e-05,2.13414]
[1776931251782,52.04,78072.25,0.0,-0.98844,1e-05,2.1394]
[1776931255810,52.04,78075.61,0.0,-0.98842,1e-05,2.14393]
[1776931258199,52.04,78075.46,0.0,-0.98842,1e-05,2.14373]
[1776931262860,52.04,78049.61,0.0,-0.98863,1e-05,2.10908]
[1776931267895,52.04,78049.68,0.0,-0.98863,1e-05,2.10917]
[1776931270915,52.04,78049.74,0.0,-0.98862,1e-05,2.1099]
[1776931275951,52.06,78048.98,0.0,-0.98861,1e-05,2.11214]
[1776931280986,52.07,78048.31,0.0,-0.98859,1e-05,2.11444]
[1776931286021,52.09,78050.65,0.0,-0.98856,1e-05,2.12072]
[1776931287261,52.09,78050.65,0.0,-0.98856,1e-05,2.12072]
[1776931287355,52.09,78059.95,0.0,-0.98847,1e-05,2.1344]
[1776931291050,52.1,78057.23,0.0,-0.98849,1e-05,2.13196]
[1776931291058,52.1,78061.77,0.0,-0.98845,1e-05,2.13712]
[1776931293072,52.11,78057.41,0.0,-0.98848,1e-05,2.13244]
[1776931295880,52.11,78055.84,0.0,-0.98849,1e-05,2.13154]
[1776931296092,52.12,78055.4,0.0,-0.98849,1e-05,2.13155]
[1776931296700,52.12,78055.4,0.0,-0.98849,1e-05,2.13155]
[1776931297099,52.12,78051.67,0.0,-0.98851,1e-05,2.12715]
[1776931300414,52.13,78048.66,0.0,-0.98853,1e-05,2.12433]
[1776931300513,52.13,78049.1,0.0,-0.98852,1e-05,2.12615]
[1776931305156,52.14,78051.98,0.0,-0.98848,1e-05,2.13243]
[1776931308029,52.15,78049.9,0.0,-0.98849,1e-05,2.13084]
[1776931308177,52.15,78041.76,0.0,-0.98855,1e-05,2.12055]
[1776931310191,52.16,78044.19,0.0,-0.98853,1e-05,2.125]
[1776931311838,52.16,78045.77,0.0,-0.98851,1e-05,2.12773]
[1776931312205,52.16,78048.21,0.0,-0.98849,1e-05,2.1316]
[1776931313116,52.16,78048.21,0.0,-0.98849,1e-05,2.1316]
[1776931313212,52.16,78044.99,0.0,-0.98851,1e-05,2.12789]
[1776931316941,52.17,78043.1,0.0,-0.98851,1e-05,2.12714]
[1776931317240,52.18,78043.31,0.0,-0.98851,1e-05,2.12802]
[1776931322275,52.19,78041.85,0.0,-0.9885,1e-05,2.12904]
[1776931327310,52.21,78041.66,0.0,-0.98848,1e-05,2.13234]
[1776931332345,52.22,78040.43,0.0,-0.98847,1e-05,2.13358]
[1776931337380,52.23,78041.54,0.0,-0.98845,1e-05,2.13793]
[1776931340937,52.24,78041.53,0.0,-0.98844,1e-05,2.1396]
[1776931342415,52.25,78041.7,0.0,-0.98843,1e-05,2.14095]
[1776931347450,52.26,78041.77,0.0,-0.98841,1e-05,2.14381]
[1776931349467,52.26,78022.28,0.0,-0.98856,1e-05,2.11883]
[1776931350471,52.27,78016.95,0.0,-0.9886,1e-05,2.11233]
[1776931350942,52.27,78016.95,0.0,-0.9886,1e-05,2.11233]
[1776931352485,52.27,78029.08,0.0,-0.9885,1e-05,2.12815]
[1776931353492,52.27,78032.6,0.0,-0.98847,1e-05,2.13343]
[1776931358535,52.29,78030.9,0.0,-0.98847,1e-05,2.13399]
[1776931361557,52.3,78027.79,0.0,-0.98848,1e-05,2.13153]
[1776931366592,52.31,78027.73,0.0,-0.98846,1e-05,2.13432]
[1776931367599,52.31,78021.47,0.0,-0.98851,1e-05,2.12652]
[1776931368605,52.31,78018.61,0.0,-0.98853,1e-05,2.12329]
[1776931373641,52.33,78019.15,0.0,-0.98851,1e-05,2.12695]
[1776931378676,52.34,78020.26,0.0,-0.98848,1e-05,2.13134]
[1776931380689,52.35,78027.99,0.0,-0.98841,1e-05,2.14284]
[1776931381697,52.35,78033.37,0.0,-0.98836,1e-05,2.15063]
[1776931382704,52.35,78038.99,0.0,-0.98831,1e-05,2.15875]
[1776931387739,52.36,78036.03,0.0,-0.98832,1e-05,2.15742]
[1776931392775,52.38,78035.69,0.0,-0.98831,1e-05,2.15959]
[1776931397814,52.39,78037.67,0.0,-0.98828,1e-05,2.16485]
[1776931402849,52.4,78037.82,0.0,-0.98826,1e-05,2.1676]
[1776931407884,52.41,78039.64,0.0,-0.98823,1e-05,2.1726]
[1776931409898,52.42,78051.49,0.0,-0.98812,1e-05,2.1897]
[1776931410937,52.42,78051.49,0.0,-0.98812,1e-05,2.1897]
[1776931411031,52.42,78052.9,0.0,-0.98812,1e-05,2.19052]
[1776931415940,52.43,78058.74,0.0,-0.98805,1e-05,2.20082]
[1776931417953,52.43,78062.42,0.0,-0.98802,1e-05,2.20675]
[1776931419968,52.43,78059.2,0.0,-0.98805,1e-05,2.20215]
[1776931421982,52.43,78055.78,0.0,-0.98807,1e-05,2.1973]
[1776931422989,52.43,78052.26,0.0,-0.9881,1e-05,2.19241]
[1776931426596,52.43,78051.69,0.0,-0.98811,1e-05,2.19149]
[1776931426626,52.43,78050.58,0.0,-0.98812,1e-05,2.18982]
[1776931427018,52.43,78043.38,0.0,-0.98818,1e-05,2.18003]
[1776931428025,52.43,78041.62,0.0,-0.9882,1e-05,2.17758]
[1776931430276,52.43,78041.73,0.0,-0.98819,1e-05,2.17768]
[1776931430328,52.43,78041.73,0.0,-0.9882,1e-05,2.17763]
[1776931431046,52.43,78045.14,0.0,-0.98817,1e-05,2.18221]
[1776931432442,52.43,78045.14,0.0,-0.98817,1e-05,2.18221]
[1776931432543,52.43,78045.87,0.0,-0.98816,1e-05,2.18308]
[1776931436713,52.43,78046.13,0.0,-0.98816,1e-05,2.18331]
[1776931436745,52.43,78047.8,0.0,-0.98815,1e-05,2.18545]
[1776931440518,52.43,78047.86,0.0,-0.98815,1e-05,2.18539]
[1776931440617,52.43,78047.91,0.0,-0.98815,1e-05,2.18532]
[1776931446691,52.42,78047.97,0.0,-0.98815,1e-05,2.18511]
[1776931447157,52.42,78043.56,0.0,-0.98819,1e-05,2.17897]
[1776931448165,52.42,78036.73,0.0,-0.98824,1e-05,2.16965]
[1776931449171,52.42,78034.92,0.0,-0.98826,1e-05,2.16715]
[1776931451186,52.42,78031.66,0.0,-0.98829,1e-05,2.16266]
[1776931451992,52.42,78031.66,0.0,-0.98829,1e-05,2.16266]
[1776931452193,52.42,78031.01,0.0,-0.98829,1e-05,2.16175]
[1776931456221,52.42,78028.59,0.0,-0.98831,1e-05,2.15839]
[1776931457228,52.42,78025.79,0.0,-0.98834,1e-05,2.1546]
[1776931462263,52.42,78027.67,0.0,-0.98832,1e-05,2.15706]
[1776931468305,52.42,78027.64,0.0,-0.98832,1e-05,2.15695]
[1776931473340,52.42,78025.83,0.0,-0.98835,1e-05,2.15292]
[1776931476361,52.42,78021.02,0.0,-0.98838,1e-05,2.14646]
[1776931479382,52.42,78029.34,0.0,-0.98832,1e-05,2.15768]
[1776931480040,52.42,78029.34,0.0,-0.98832,1e-05,2.15768]
[1776931480389,52.42,78029.16,0.0,-0.98832,1e-05,2.15744]
[1776931481396,52.42,78031.26,0.0,-0.9883,1e-05,2.16026]
[1776931482197,52.42,78031.26,0.0,-0.9883,1e-05,2.16026]
[1776931483410,52.42,78027.87,0.0,-0.98833,1e-05,2.15567]
[1776931484417,52.42,78023.88,0.0,-0.98836,1e-05,2.15029]
[1776931486430,52.42,78024.1,0.0,-0.98836,1e-05,2.15058]
[1776931491465,52.42,78024.82,0.0,-0.98835,1e-05,2.15155]
[1776931494487,52.42,78020.98,0.0,-0.98839,1e-05,2.14639]
[1776931499522,52.42,78020.42,0.0,-0.98839,1e-05,2.14567]
[1776931503551,52.42,78022.34,0.0,-0.98837,1e-05,2.14827]
[1776931504558,52.42,78025.85,0.0,-0.98834,1e-05,2.15299]
[1776931505565,52.42,78022.76,0.0,-0.98837,1e-05,2.14883]
[1776931510599,52.42,78023.15,0.0,-0.98837,1e-05,2.14935]
[1776931513621,52.42,78026.2,0.0,-0.98834,1e-05,2.15344]
[1776931514627,52.42,78031.39,0.0,-0.9883,1e-05,2.16043]
[1776931516642,52.42,78034.57,0.0,-0.98827,1e-05,2.16467]
[1776931517649,52.42,78036.38,0.0,-0.98826,1e-05,2.16709]
[1776931519663,52.42,78032.28,0.0,-0.98829,1e-05,2.16147]
[1776931520670,52.42,78029.81,0.0,-0.98831,1e-05,2.15811]
[1776931525705,52.42,78030.49,0.0,-0.98831,1e-05,2.15886]
[1776931527719,52.42,78028.02,0.0,-0.98833,1e-05,2.15547]
[1776931532756,52.42,78026.67,0.0,-0.98835,1e-05,2.15194]
[1776931537796,52.42,78025.1,0.0,-0.98836,1e-05,2.1497]
[1776931539809,52.42,78022.75,0.0,-0.98838,1e-05,2.1465]
[1776931545851,52.42,78022.17,0.0,-0.98839,1e-05,2.14564]
[1776931547866,52.42,78028.51,0.0,-0.98834,1e-05,2.15414]
[1776931548873,52.42,78030.71,0.0,-0.98832,1e-05,2.15708]
[1776931550887,52.42,78032.75,0.0,-0.9883,1e-05,2.15978]
[1776931555921,52.42,78032.52,0.0,-0.9883,1e-05,2.1593]
[1776931556929,52.42,78030.42,0.0,-0.98832,1e-05,2.15643]
[1776931560188,52.42,78030.25,0.0,-0.98832,1e-05,2.15618]
[1776931560228,52.42,78025.07,0.0,-0.98837,1e-05,2.14915]
[1776931560957,52.42,78023.37,0.0,-0.98838,1e-05,2.14685]
[1776931565992,52.42,78022.89,0.0,-0.98839,1e-05,2.14612]
[1776931569013,52.42,78020.81,0.0,-0.9884,1e-05,2.14327]
[1776931574047,52.41,78019.75,0.0,-0.98841,1e-05,2.14176]
[1776931579084,52.41,78018.01,0.0,-0.98843,1e-05,2.13935]
[1776931584119,52.41,78017.59,0.0,-0.98843,1e-05,2.13873]
[1776931589155,52.41,78013.74,0.0,-0.98846,1e-05,2.13353]
[1776931592176,52.41,78016.04,0.0,-0.98845,1e-05,2.13505]
[1776931593183,52.41,78017.88,0.0,-0.98844,1e-05,2.13751]
[1776931598218,52.41,78017.98,0.0,-0.98844,1e-05,2.1376]
[1776931601239,52.41,78021.39,0.0,-0.98841,1e-05,2.14215]
[1776931602245,52.41,78023.29,0.0,-0.98839,1e-05,2.14468]
[1776931607280,52.41,78024.62,0.0,-0.98838,1e-05,2.14637]
[1776931612321,52.41,78022.45,0.0,-0.9884,1e-05,2.14335]
[1776931614335,52.41,78020.59,0.0,-0.98842,1e-05,2.14083]
[1776931619369,52.41,78021.07,0.0,-0.98841,1e-05,2.14143]
[1776931625412,52.41,78021.62,0.0,-0.98841,1e-05,2.1421]
[1776931630189,52.41,78021.61,0.0,-0.98841,1e-05,2.14203]
[1776931635481,52.41,78020.58,0.0,-0.98842,1e-05,2.14058]
[1776931639510,52.41,78024.84,0.0,-0.98838,1e-05,2.14626]
[1776931643538,52.41,78022.29,0.0,-0.9884,1e-05,2.14276]
[1776931648573,52.41,78022.95,0.0,-0.9884,1e-05,2.14358]
[1776931653608,52.41,78023.65,0.0,-0.9884,1e-05,2.1429]
[1776931659649,52.41,78021.56,0.0,-0.98842,1e-05,2.14002]
[1776931660657,52.41,78017.14,0.0,-0.98846,1e-05,2.1341]
[1776931664200,52.41,78016.26,0.0,-0.98846,1e-05,2.13293]
[1776931669720,52.41,78016.48,0.0,-0.98846,1e-05,2.13324]
[1776931674755,52.41,78016.83,0.0,-0.98846,1e-05,2.13372]
[1776931679790,52.41,78018.6,0.0,-0.98844,1e-05,2.13608]
[1776931680797,52.41,78021.33,0.0,-0.98842,1e-05,2.13973]
[1776931681489,52.41,78021.33,0.0,-0.98842,1e-05,2.13973]
[1776931681804,52.41,78028.96,0.0,-0.98836,1e-05,2.14996]
[1776931682811,52.41,78032.07,0.0,-0.98833,1e-05,2.15412]
[1776931683818,52.41,78027.05,0.0,-0.98838,1e-05,2.14733]
[1776931684825,52.41,78021.38,0.0,-0.98842,1e-05,2.1397]
[1776931685832,52.41,78023.77,0.0,-0.9884,1e-05,2.1429]
[1776931690867,52.41,78024.49,0.0,-0.9884,1e-05,2.14379]
[1776931695902,52.41,78025.69,0.0,-0.98839,1e-05,2.14533]
[1776931700936,52.41,78025.43,0.0,-0.98839,1e-05,2.14491]
[1776931701944,52.41,78017.36,0.0,-0.98846,1e-05,2.13409]
[1776931702951,52.41,78006.76,0.0,-0.98854,1e-05,2.11997]
[1776931703708,52.41,78006.76,0.0,-0.98854,1e-05,2.11997]
[1776931703958,52.41,78006.17,0.0,-0.98855,1e-05,2.11921]
[1776931708992,52.41,78006.82,0.0,-0.98854,1e-05,2.12024]
[1776931712014,52.41,78002.91,0.0,-0.98858,1e-05,2.11362]
[1776931712192,52.41,78002.91,0.0,-0.98858,1e-05,2.11362]
[1776931713021,52.41,77997.38,0.0,-0.98862,1e-05,2.10634]
[1776931714043,52.41,77971.07,0.0,-0.98883,1e-05,2.07176]
[1776931714466,52.41,77971.07,0.0,-0.98883,1e-05,2.07176]
[1776931715044,52.41,77969.17,0.0,-0.98885,1e-05,2.06934]
[1776931716050,52.41,77969.57,0.0,-0.98884,1e-05,2.0701]
[1776931717058,52.41,77982.79,0.0,-0.98874,1e-05,2.0874]
[1776931717589,52.41,77982.79,0.0,-0.98874,1e-05,2.0874]
[1776931718065,52.41,77993.29,0.0,-0.98865,1e-05,2.10144]
[1776931719072,52.41,77996.27,0.0,-0.98863,1e-05,2.10544]
[1776931720080,52.41,78002.76,0.0,-0.98858,1e-05,2.11409]
[1776931721087,52.41,78012.56,0.0,-0.9885,1e-05,2.12717]
[1776931722094,52.41,78028.26,0.0,-0.98837,1e-05,2.14818]
[1776931722180,52.41,78028.26,0.0,-0.98837,1e-05,2.14818]
[1776931722325,52.41,78028.26,0.0,-0.98837,1e-05,2.14818]
[1776931723101,52.41,78041.48,0.0,-0.98826,1e-05,2.166]
[1776931723437,52.41,78041.48,0.0,-0.98826,1e-05,2.166]
[1776931724108,52.41,78046.19,0.0,-0.98822,1e-05,2.17233]
[1776931725695,52.41,78047.07,0.0,-0.98821,1e-05,2.17347]
[1776931726123,52.41,78046.39,0.0,-0.98822,1e-05,2.17249]
[1776931728137,52.41,78050.86,0.0,-0.98818,1e-05,2.17844]
[1776931729143,52.41,78056.09,0.0,-0.98814,1e-05,2.18549]
[1776931731161,52.41,78066.04,0.0,-0.98806,1e-05,2.199]
[1776931732168,52.41,78071.69,0.0,-0.98801,1e-05,2.20657]
[1776931733691,52.41,78071.69,0.0,-0.98801,1e-05,2.20657]
[1776931733712,52.41,78076.79,0.0,-0.98797,1e-05,2.21346]
[1776931734750,52.41,78076.79,0.0,-0.98797,1e-05,2.21346]
[1776931734826,52.41,78070.52,0.0,-0.98802,1e-05,2.20472]
[1776931736195,52.41,78066.4,0.0,-0.98806,1e-05,2.19886]
[1776931738160,52.41,78065.14,0.0,-0.98807,1e-05,2.19703]
[1776931738211,52.41,78064.68,0.0,-0.98807,1e-05,2.1963]
[1776931741232,52.41,78061.6,0.0,-0.9881,1e-05,2.19179]
[1776931742239,52.41,78056.73,0.0,-0.98814,1e-05,2.18506]
[1776931745260,52.4,78051.08,0.0,-0.98819,1e-05,2.17714]
[1776931750294,52.4,78050.15,0.0,-0.9882,1e-05,2.17556]
[1776931755330,52.4,78051.84,0.0,-0.98819,1e-05,2.17754]
[1776931756337,52.4,78048.99,0.0,-0.98821,1e-05,2.17361]
[1776931761371,52.4,78050.01,0.0,-0.98821,1e-05,2.1747]
[1776931765400,52.4,78053.92,0.0,-0.98818,1e-05,2.17977]
[1776931766407,52.4,78061.86,0.0,-0.98811,1e-05,2.19051]
[1776931767414,52.4,78070.01,0.0,-0.98804,1e-05,2.20157]
[1776931768421,52.4,78074.93,0.0,-0.988,1e-05,2.20822]
[1776931773456,52.4,78073.27,0.0,-0.98803,1e-05,2.20377]
[1776931775470,52.39,78076.33,0.0,-0.988,1e-05,2.20774]
[1776931779498,52.39,78072.98,0.0,-0.98803,1e-05,2.20265]
[1776931784193,52.39,78072.82,0.0,-0.98804,1e-05,2.20198]
[1776931785540,52.39,78080.03,0.0,-0.98798,1e-05,2.21165]
[1776931790575,52.39,78079.88,0.0,-0.98798,1e-05,2.21079]
[1776931794197,52.38,78082.44,0.0,-0.98797,1e-05,2.21391]
[1776931794603,52.38,78084.36,0.0,-0.98795,1e-05,2.21642]
[1776931795613,52.38,78092.55,0.0,-0.98788,1e-05,2.22773]
[1776931796619,52.38,78093.87,0.0,-0.98787,1e-05,2.22925]
[1776931797628,52.38,78096.92,0.0,-0.98785,1e-05,2.23331]
[1776931802194,52.38,78097.68,0.0,-0.98784,1e-05,2.23386]
[1776931802668,52.38,78102.22,0.0,-0.98781,1e-05,2.23982]
[1776931803675,52.38,78107.65,0.0,-0.98776,1e-05,2.2472]
[1776931804682,52.38,78110.51,0.0,-0.98774,1e-05,2.25099]
[1776931806192,52.38,78110.51,0.0,-0.98774,1e-05,2.25099]
[1776931805689,52.37,78114.65,0.0,-0.9877,1e-05,2.25658]
[1776931806696,52.37,78117.73,0.0,-0.98768,1e-05,2.26068]
[1776931807703,52.37,78123.2,0.0,-0.98763,1e-05,2.26813]
[1776931808710,52.37,78127.28,0.0,-0.9876,1e-05,2.27364]
[1776931812738,52.37,78130.27,0.0,-0.98758,1e-05,2.27692]
[1776931813744,52.37,78124.94,0.0,-0.98763,1e-05,2.26919]
[1776931815189,52.37,78124.94,0.0,-0.98763,1e-05,2.26919]
[1776931814752,52.37,78113.41,0.0,-0.98773,1e-05,2.25283]
[1776931815758,52.36,78095.74,0.0,-0.98788,1e-05,2.22807]
[1776931816766,52.36,78095.98,0.0,-0.98788,1e-05,2.22826]
[1776931818386,52.36,78095.99,0.0,-0.98788,1e-05,2.22813]
[1776931818780,52.36,78096.29,0.0,-0.98788,1e-05,2.2284]
[1776931820444,52.36,78097.31,0.0,-0.98787,1e-05,2.22966]
[1776931822808,52.36,78101.46,0.0,-0.98784,1e-05,2.23496]
[1776931827843,52.36,78101.72,0.0,-0.98784,1e-05,2.23451]
[1776931832878,52.35,78101.92,0.0,-0.98785,1e-05,2.23238]
[1776931837914,52.35,78106.31,0.0,-0.98782,1e-05,2.23768]
[1776931838923,52.35,78101.08,0.0,-0.98786,1e-05,2.23026]
[1776931843956,52.34,78101.6,0.0,-0.98787,1e-05,2.23018]
[1776931848991,52.34,78102.24,0.0,-0.98787,1e-05,2.23026]
[1776931854031,52.34,78102.15,0.0,-0.98787,1e-05,2.22935]
[1776931859067,52.33,78092.51,0.0,-0.98796,1e-05,2.21525]
[1776931860074,52.33,78087.88,0.0,-0.988,1e-05,2.20873]
[1776931861081,52.33,78091.25,0.0,-0.98797,1e-05,2.21324]
[1776931866116,52.33,78091.12,0.0,-0.98797,1e-05,2.21244]
[1776931867123,52.33,78093.99,0.0,-0.98795,1e-05,2.21615]
[1776931872158,52.33,78094.34,0.0,-0.98795,1e-05,2.21595]
[1776931876186,52.32,78078.41,0.0,-0.98809,1e-05,2.19366]
[1776931877193,52.32,78080.6,0.0,-0.98807,1e-05,2.19643]
[1776931878436,52.32,78081.05,0.0,-0.98807,1e-05,2.19694]
[1776931879207,52.32,78080.18,0.0,-0.98808,1e-05,2.19565]
[1776931884242,52.32,78080.63,0.0,-0.98808,1e-05,2.19573]
[1776931889277,52.32,78082.7,0.0,-0.98806,1e-05,2.19801]
[1776931891291,52.32,78084.91,0.0,-0.98806,1e-05,2.19922]
[1776931892439,52.32,78084.91,0.0,-0.98806,1e-05,2.19922]
[1776931892540,52.32,78088.75,0.0,-0.98802,1e-05,2.20437]
[1776931897333,52.31,78091.7,0.0,-0.988,1e-05,2.20776]
[1776931901367,52.31,78096.77,0.0,-0.98796,1e-05,2.2142]
[1776931904388,52.31,78091.04,0.0,-0.98801,1e-05,2.20589]
[1776931909422,52.31,78093.1,0.0,-0.988,1e-05,2.20808]
[1776931914458,52.3,78093.17,0.0,-0.988,1e-05,2.20753]
[1776931916472,52.3,78090.04,0.0,-0.98803,1e-05,2.20297]
[1776931918485,52.3,78092.85,0.0,-0.98801,1e-05,2.20659]
[1776931923522,52.3,78099.17,0.0,-0.98796,1e-05,2.21465]
[1776931928557,52.29,78100.97,0.0,-0.98795,1e-05,2.21643]
[1776931933592,52.29,78103.31,0.0,-0.98793,1e-05,2.21896]
[1776931938627,52.29,78103.98,0.0,-0.98793,1e-05,2.21917]
[1776931939634,52.29,78108.84,0.0,-0.98789,1e-05,2.22575]
[1776931941648,52.29,78112.01,0.0,-0.98787,1e-05,2.22983]
[1776931942436,52.29,78112.01,0.0,-0.98787,1e-05,2.22983]
[1776931947690,52.28,78123.7,0.0,-0.98777,1e-05,2.24518]
[1776931948697,52.28,78129.69,0.0,-0.98772,1e-05,2.25337]
[1776931950438,52.28,78129.88,0.0,-0.98772,1e-05,2.25344]
[1776931950711,52.28,78126.35,0.0,-0.98775,1e-05,2.24832]
[1776931954740,52.28,78129.84,0.0,-0.98774,1e-05,2.25088]
[1776931957761,52.27,78132.74,0.0,-0.98772,1e-05,2.25439]
[1776931961789,52.27,78129.59,0.0,-0.98775,1e-05,2.24926]
[1776931963802,52.27,78133.62,0.0,-0.98771,1e-05,2.25456]
[1776931965817,52.27,78139.07,0.0,-0.98767,1e-05,2.26185]
[1776931966824,52.27,78144.89,0.0,-0.98762,1e-05,2.26984]
[1776931967831,52.26,78139.0,0.0,-0.98767,1e-05,2.26136]
[1776931968439,52.26,78139.0,0.0,-0.98767,1e-05,2.26136]
[1776931968838,52.26,78141.47,0.0,-0.98765,1e-05,2.26464]
[1776931971859,52.26,78144.81,0.0,-0.98763,1e-05,2.26874]
[1776931975887,52.26,78148.55,0.0,-0.9876,1e-05,2.27319]
[1776931979914,52.25,78156.52,0.0,-0.98754,1e-05,2.28356]
[1776931980922,52.25,78163.5,0.0,-0.98748,1e-05,2.29321]
[1776931981929,52.25,78178.84,0.0,-0.98734,1e-05,2.3148]
[1776931982936,52.25,78179.31,0.0,-0.98734,1e-05,2.31517]
[1776931984438,52.25,78177.41,0.0,-0.98736,1e-05,2.31216]
[1776931984951,52.25,78177.64,0.0,-0.98736,1e-05,2.3122]
[1776931989985,52.24,78181.6,0.0,-0.98733,1e-05,2.3164]
[1776931990993,52.24,78191.66,0.0,-0.98725,1e-05,2.33052]
[1776931992000,52.24,78193.95,0.0,-0.98723,1e-05,2.3335]
[1776931993007,52.24,78197.13,0.0,-0.9872,1e-05,2.33775]
[1776931998042,52.23,78198.18,0.0,-0.9872,1e-05,2.3376]
[1776932003076,52.22,78198.72,0.0,-0.98721,1e-05,2.33673]
[1776932005091,52.22,78191.94,0.0,-0.98727,1e-05,2.32632]
[1776932008112,52.22,78191.55,0.0,-0.98728,1e-05,2.32483]
[1776932013146,52.21,78192.12,0.0,-0.9873,1e-05,2.32249]
[1776932017175,52.2,78195.03,0.0,-0.98728,1e-05,2.32547]
[1776932020196,52.2,78198.95,0.0,-0.98725,1e-05,2.3302]
[1776932022442,52.2,78200.55,0.0,-0.98724,1e-05,2.33189]
[1776932026436,52.19,78200.1,0.0,-0.98725,1e-05,2.32999]
[1776932027245,52.19,78194.64,0.0,-0.9873,1e-05,2.32183]
[1776932032279,52.18,78195.46,0.0,-0.9873,1e-05,2.32125]
[1776932037316,52.18,78191.05,0.0,-0.98735,1e-05,2.31351]
[1776932038322,52.17,78188.25,0.0,-0.98738,1e-05,2.30923]
[1776932043357,52.17,78185.62,0.0,-0.98741,1e-05,2.30415]
[1776932048395,52.16,78172.31,0.0,-0.98754,1e-05,2.28395]
[1776932049402,52.16,78172.61,0.0,-0.98753,1e-05,2.28415]
[1776932050409,52.16,78167.22,0.0,-0.98758,1e-05,2.2763]
[1776932052438,52.16,78166.8,0.0,-0.98759,1e-05,2.27549]
[1776932053430,52.16,78163.45,0.0,-0.98762,1e-05,2.27034]
[1776932055444,52.16,78158.11,0.0,-0.98767,1e-05,2.2624]
[1776932059472,52.15,78148.92,0.0,-0.98775,1e-05,2.24872]
[1776932060479,52.15,78150.92,0.0,-0.98774,1e-05,2.25135]
[1776932065514,52.15,78150.03,0.0,-0.98775,1e-05,2.24919]
[1776932068534,52.15,78147.15,0.0,-0.98778,1e-05,2.2446]
[1776932073570,52.14,78146.64,0.0,-0.9878,1e-05,2.24138]
[1776932078604,52.14,78144.39,0.0,-0.98782,1e-05,2.23733]
[1776932083639,52.13,78145.7,0.0,-0.98782,1e-05,2.23824]
[1776932088675,52.13,78147.03,0.0,-0.98781,1e-05,2.23915]
[1776932093710,52.12,78141.91,0.0,-0.98786,1e-05,2.23106]
[1776932096731,52.12,78138.83,0.0,-0.98789,1e-05,2.22624]
[1776932101766,52.12,78140.03,0.0,-0.98789,1e-05,2.22705]
[1776932103780,52.12,78118.39,0.0,-0.98807,1e-05,2.19679]
[1776932104786,52.12,78118.0,0.0,-0.98808,1e-05,2.19614]
[1776932106877,52.12,78118.16,0.0,-0.98807,1e-05,2.19624]
[1776932106977,52.12,78118.42,0.0,-0.98807,1e-05,2.19649]
[1776932113850,52.11,78117.96,0.0,-0.98808,1e-05,2.19516]
[1776932118885,52.11,78117.62,0.0,-0.98809,1e-05,2.19423]
[1776932124927,52.11,78117.34,0.0,-0.98809,1e-05,2.19334]
[1776932129962,52.11,78117.59,0.0,-0.98809,1e-05,2.19329]
[1776932134996,52.1,78117.26,0.0,-0.98811,1e-05,2.19088]
[1776932140032,52.1,78117.62,0.0,-0.98811,1e-05,2.19103]
[1776932142060,52.1,78113.5,0.0,-0.98814,1e-05,2.18525]
[1776932147095,52.1,78112.64,0.0,-0.98815,1e-05,2.1838]
[1776932148102,52.1,78103.75,0.0,-0.98822,1e-05,2.1716]
[1776932149109,52.1,78097.14,0.0,-0.98828,1e-05,2.16258]
[1776932153139,52.1,78096.1,0.0,-0.98829,1e-05,2.16045]
[1776932158171,52.09,78096.06,0.0,-0.98831,1e-05,2.15773]
[1776932161193,52.08,78112.65,0.0,-0.98817,1e-05,2.1803]
[1776932162200,52.08,78108.79,0.0,-0.9882,1e-05,2.17497]
[1776932167235,52.08,78109.69,0.0,-0.9882,1e-05,2.17533]
[1776932170256,52.07,78114.48,0.0,-0.98818,1e-05,2.17979]
[1776932170940,52.07,78114.48,0.0,-0.98818,1e-05,2.17979]
[1776932171263,52.07,78115.84,0.0,-0.98817,1e-05,2.18096]
[1776932176298,52.05,78115.81,0.0,-0.98819,1e-05,2.17806]
[1776932177305,52.05,78118.99,0.0,-0.98816,1e-05,2.18171]
[1776932178312,52.05,78126.86,0.0,-0.9881,1e-05,2.19181]
[1776932180326,52.04,78131.25,0.0,-0.98807,1e-05,2.19643]
[1776932180937,52.04,78131.25,0.0,-0.98807,1e-05,2.19643]
[1776932181333,52.04,78140.24,0.0,-0.988,1e-05,2.2081]
[1776932183347,52.04,78142.17,0.0,-0.98799,1e-05,2.20996]
[1776932184354,52.03,78139.78,0.0,-0.98801,1e-05,2.20656]
[1776932186368,52.03,78136.27,0.0,-0.98805,1e-05,2.20023]
[1776932188382,52.02,78128.9,0.0,-0.98812,1e-05,2.18862]
[1776932191403,52.01,78128.38,0.0,-0.98815,1e-05,2.18419]
[1776932196438,51.99,78127.78,0.0,-0.98818,1e-05,2.17922]
[1776932199459,51.98,78125.41,0.0,-0.98821,1e-05,2.17393]
[1776932204494,51.97,78120.9,0.0,-0.98827,1e-05,2.16444]
[1776932206508,51.96,78117.68,0.0,-0.98831,1e-05,2.15875]
[1776932206937,51.96,78117.68,0.0,-0.98831,1e-05,2.15875]
[1776932207515,51.96,78113.38,0.0,-0.98835,1e-05,2.15227]
[1776932212549,51.94,78112.82,0.0,-0.98837,1e-05,2.14837]
[1776932217589,51.93,78114.83,0.0,-0.98837,1e-05,2.14798]
[1776932221619,51.92,78110.92,0.0,-0.98842,1e-05,2.14019]
[1776932222626,51.92,78105.91,0.0,-0.98847,1e-05,2.13282]
[1776932222937,51.92,78105.91,0.0,-0.98847,1e-05,2.13282]
[1776932223633,51.91,78105.61,0.0,-0.98847,1e-05,2.13182]
[1776932225647,51.91,78114.04,0.0,-0.98841,1e-05,2.142]
[1776932226654,51.9,78116.32,0.0,-0.98839,1e-05,2.14447]
[1776932228944,51.9,78115.84,0.0,-0.9884,1e-05,2.1432]
[1776932229044,51.9,78115.93,0.0,-0.98841,1e-05,2.1427]
[1776932229675,51.9,78121.1,0.0,-0.98837,1e-05,2.14909]
[1776932230682,51.89,78127.62,0.0,-0.98832,1e-05,2.15732]
[1776932231690,51.89,78124.68,0.0,-0.98834,1e-05,2.15268]
[1776932232937,51.89,78124.68,0.0,-0.98834,1e-05,2.15268]
[1776932232946,51.89,78121.77,0.0,-0.98837,1e-05,2.14809]
[1776932234941,51.88,78120.01,0.0,-0.98839,1e-05,2.14508]
[1776932236937,51.88,78121.41,0.0,-0.98839,1e-05,2.14574]
[1776932237038,51.88,78128.38,0.0,-0.98833,1e-05,2.15459]
[1776932238738,51.87,78128.55,0.0,-0.98834,1e-05,2.15355]
[1776932242769,51.86,78126.22,0.0,-0.98838,1e-05,2.14787]
[1776932243776,51.86,78123.59,0.0,-0.9884,1e-05,2.14368]
[1776932248810,51.84,78123.72,0.0,-0.98842,1e-05,2.14082]
[1776932249818,51.84,78128.03,0.0,-0.98839,1e-05,2.14605]
[1776932250825,51.84,78125.19,0.0,-0.98841,1e-05,2.14159]
[1776932251832,51.83,78122.28,0.0,-0.98845,1e-05,2.13549]
[1776932253846,51.83,78130.94,0.0,-0.98839,1e-05,2.14603]
[1776932254853,51.83,78131.28,0.0,-0.98839,1e-05,2.14588]
[1776932259888,51.81,78124.2,0.0,-0.98846,1e-05,2.13326]
[1776932264924,51.8,78124.37,0.0,-0.98848,1e-05,2.13058]
[1776932269959,51.78,78123.42,0.0,-0.98851,1e-05,2.12644]
[1776932274994,51.77,78125.21,0.0,-0.98851,1e-05,2.12603]
[1776932281036,51.76,78132.63,0.0,-0.98847,1e-05,2.13269]
[1776932282047,51.75,78133.75,0.0,-0.98846,1e-05,2.13363]
[1776932284059,51.75,78130.41,0.0,-0.9885,1e-05,2.12797]
[1776932289093,51.74,78130.36,0.0,-0.98852,1e-05,2.1251]
[1776932293122,51.73,78126.7,0.0,-0.98856,1e-05,2.11796]
[1776932294129,51.72,78121.69,0.0,-0.9886,1e-05,2.11069]
[1776932296143,51.72,78119.44,0.0,-0.98863,1e-05,2.10662]
[1776932296941,51.72,78119.44,0.0,-0.98863,1e-05,2.10662]
[1776932297150,51.72,78116.82,0.0,-0.98865,1e-05,2.10259]
[1776932302185,51.7,78118.04,0.0,-0.98866,1e-05,2.10165]
[1776932302939,51.7,78118.04,0.0,-0.98866,1e-05,2.10165]
[1776932308227,51.69,78117.24,0.0,-0.98869,1e-05,2.09752]
[1776932311248,51.68,78106.6,0.0,-0.98879,1e-05,2.0803]
[1776932312255,51.68,78106.34,0.0,-0.98879,1e-05,2.07948]
[1776932312941,51.68,78106.34,0.0,-0.98879,1e-05,2.07948]
[1776932314944,51.68,78106.33,0.0,-0.9888,1e-05,2.07851]
[1776932315276,51.67,78100.71,0.0,-0.98885,1e-05,2.07059]
[1776932316284,51.67,78096.05,0.0,-0.98889,1e-05,2.06397]
[1776932320313,51.66,78091.79,0.0,-0.98893,1e-05,2.05656]
[1776932325350,51.65,78092.11,0.0,-0.98894,1e-05,2.05478]
[1776932330383,51.64,78091.04,0.0,-0.98897,1e-05,2.05116]
[1776932335417,51.63,78090.86,0.0,-0.98898,1e-05,2.04874]
[1776932340453,51.62,78085.22,0.0,-0.98904,1e-05,2.03916]
[1776932341460,51.62,78071.4,0.0,-0.98915,1e-05,2.02072]
[1776932342944,51.62,78070.15,0.0,-0.98916,1e-05,2.01868]
[1776932343045,51.62,78070.15,0.0,-0.98917,1e-05,2.01829]
[1776932344481,51.61,78067.56,0.0,-0.98919,1e-05,2.01454]
[1776932346496,51.61,78060.59,0.0,-0.98925,1e-05,2.00476]
[1776932346936,51.61,78060.59,0.0,-0.98925,1e-05,2.00476]
[1776932347503,51.61,78060.99,0.0,-0.98925,1e-05,2.00489]
[1776932348513,51.61,78060.55,0.0,-0.98925,1e-05,2.00396]
[1776932350527,51.6,78062.96,0.0,-0.98924,1e-05,2.00634]
[1776932352541,51.6,78069.31,0.0,-0.98919,1e-05,2.01382]
[1776932354555,51.6,78075.17,0.0,-0.98915,1e-05,2.02068]
[1776932355562,51.59,78078.26,0.0,-0.98913,1e-05,2.02431]
[1776932356938,51.59,78078.74,0.0,-0.98913,1e-05,2.02454]
[1776932357576,51.59,78082.75,0.0,-0.9891,1e-05,2.02936]
[1776932362691,51.58,78085.62,0.0,-0.98909,1e-05,2.03063]
[1776932367726,51.57,78086.97,0.0,-0.9891,1e-05,2.03029]
[1776932368734,51.57,78090.24,0.0,-0.98907,1e-05,2.03414]
[1776932370748,51.56,78101.31,0.0,-0.98899,1e-05,2.04778]
[1776932370935,51.56,78101.31,0.0,-0.98899,1e-05,2.04778]
[1776932371755,51.56,78101.32,0.0,-0.989,1e-05,2.04583]
[1776932376790,51.55,78103.48,0.0,-0.989,1e-05,2.04642]
[1776932378938,51.55,78103.33,0.0,-0.989,1e-05,2.04578]
[1776932379039,51.55,78101.46,0.0,-0.98902,1e-05,2.04288]
[1776932379811,51.54,78104.0,0.0,-0.989,1e-05,2.04577]
[1776932384850,51.53,78105.31,0.0,-0.989,1e-05,2.04529]
[1776932386864,51.53,78112.41,0.0,-0.98895,1e-05,2.05375]
[1776932389889,51.52,78119.83,0.0,-0.9889,1e-05,2.06218]
[1776932390935,51.52,78119.83,0.0,-0.9889,1e-05,2.06218]
[1776932391036,51.52,78123.27,0.0,-0.98888,1e-05,2.06627]
[1776932396938,51.51,78123.67,0.0,-0.98889,1e-05,2.06398]
[1776932400969,51.5,78141.51,0.0,-0.98876,1e-05,2.08583]
[1776932402741,51.5,78141.51,0.0,-0.98876,1e-05,2.08583]
[1776932402794,51.49,78147.94,0.0,-0.98871,1e-05,2.0934]
[1776932408016,51.48,78148.18,0.0,-0.98873,1e-05,2.09114]
[1776932414058,51.47,78149.66,0.0,-0.98873,1e-05,2.09001]
[1776932417657,51.46,78145.96,0.0,-0.98877,1e-05,2.08351]
[1776932420100,51.45,78143.67,0.0,-0.9888,1e-05,2.07895]
[1776932425135,51.44,78142.65,0.0,-0.98883,1e-05,2.0751]
[1776932430170,51.43,78143.1,0.0,-0.98884,1e-05,2.07326]
[1776932432948,51.43,78142.94,0.0,-0.98885,1e-05,2.07056]
[1776932433192,51.43,78142.94,0.0,-0.98885,1e-05,2.07056]
[1776932433293,51.42,78135.57,0.0,-0.98891,1e-05,2.06031]
[1776932434198,51.42,78131.75,0.0,-0.98895,1e-05,2.0548]
[1776932438305,51.42,78131.63,0.0,-0.98896,1e-05,2.05329]
[1776932438436,51.42,78131.63,0.0,-0.98896,1e-05,2.05329]
[1776932438537,51.41,78134.7,0.0,-0.98894,1e-05,2.05691]
[1776932438936,51.41,78134.7,0.0,-0.98894,1e-05,2.05691]
[1776932439233,51.41,78143.04,0.0,-0.98887,1e-05,2.0675]
[1776932440474,51.41,78143.04,0.0,-0.98887,1e-05,2.0675]
[1776932440575,51.41,78142.73,0.0,-0.98888,1e-05,2.06662]
[1776932442254,51.4,78145.57,0.0,-0.98886,1e-05,2.06945]
[1776932443261,51.4,78152.82,0.0,-0.9888,1e-05,2.07862]
[1776932444268,51.4,78154.25,0.0,-0.9888,1e-05,2.08004]
[1776932445274,51.4,78151.99,0.0,-0.98882,1e-05,2.07653]
[1776932447288,51.39,78149.12,0.0,-0.98885,1e-05,2.07174]
[1776932449307,51.39,78145.77,0.0,-0.98888,1e-05,2.06634]
[1776932453412,51.38,78145.62,0.0,-0.98889,1e-05,2.06473]
[1776932453512,51.38,78148.55,0.0,-0.98887,1e-05,2.06815]
[1776932454940,51.38,78148.6,0.0,-0.98887,1e-05,2.06774]
[1776932460384,51.36,78150.37,0.0,-0.98887,1e-05,2.06723]
[1776932462398,51.36,78146.12,0.0,-0.98891,1e-05,2.06064]
[1776932467433,51.35,78144.26,0.0,-0.98894,1e-05,2.05588]
[1776932469447,51.34,78141.53,0.0,-0.98897,1e-05,2.05137]
[1776932474482,51.33,78135.99,0.0,-0.98903,1e-05,2.04186]
[1776932476495,51.33,78139.71,0.0,-0.989,1e-05,2.04591]
[1776932478004,51.33,78139.83,0.0,-0.98901,1e-05,2.04564]
[1776932478201,51.33,78139.83,0.0,-0.98901,1e-05,2.04564]
[1776932484552,51.31,78137.72,0.0,-0.98904,1e-05,2.0399]
[1776932486473,51.31,78138.36,0.0,-0.98904,1e-05,2.04033]
[1776932486690,51.31,78138.36,0.0,-0.98904,1e-05,2.04033]
[1776932488580,51.31,78142.47,0.0,-0.98901,1e-05,2.04448]
[1776932489252,51.31,78142.47,0.0,-0.98901,1e-05,2.04448]
[1776932489437,51.31,78142.47,0.0,-0.98901,1e-05,2.04448]
[1776932489586,51.3,78146.85,0.0,-0.98898,1e-05,2.04984]
[1776932491601,51.3,78149.32,0.0,-0.98897,1e-05,2.05072]
[1776932496606,51.29,78147.38,0.0,-0.989,1e-05,2.04641]
[1776932496693,51.29,78147.38,0.0,-0.989,1e-05,2.04641]
[1776932496707,51.29,78140.4,0.0,-0.98906,1e-05,2.03679]
[1776932498650,51.29,78139.7,0.0,-0.98907,1e-05,2.03503]
[1776932499657,51.28,78125.46,0.0,-0.98919,1e-05,2.01599]
[1776932501671,51.28,78125.01,0.0,-0.98919,1e-05,2.01463]
[1776932502345,51.28,78125.01,0.0,-0.98919,1e-05,2.01463]
[1776932502438,51.28,78125.01,0.0,-0.98919,1e-05,2.01463]
[1776932507715,51.27,78122.73,0.0,-0.98922,1e-05,2.00946]
[1776932508723,51.27,78114.96,0.0,-0.98929,1e-05,1.99902]
[1776932509669,51.27,78114.96,0.0,-0.98929,1e-05,1.99902]
[1776932509694,51.27,78114.96,0.0,-0.98929,1e-05,1.99902]
[1776932509767,51.27,78114.9,0.0,-0.98929,1e-05,1.99825]
[1776932512055,51.26,78114.62,0.0,-0.9893,1e-05,1.99755]
[1776932512188,51.26,78114.62,0.0,-0.9893,1e-05,1.99755]
[1776932517786,51.25,78105.01,0.0,-0.98939,1e-05,1.98283]
[1776932518084,51.25,78105.01,0.0,-0.98939,1e-05,1.98283]
[1776932518793,51.25,78102.38,0.0,-0.98941,1e-05,1.97914]
[1776932518936,51.25,78102.38,0.0,-0.98941,1e-05,1.97914]
[1776932519568,51.25,78102.38,0.0,-0.98941,1e-05,1.97914]
[1776932519688,51.25,78102.38,0.0,-0.98941,1e-05,1.97914]
[1776932519799,51.25,78103.12,0.0,-0.9894,1e-05,1.9798]
[1776932521813,51.25,78099.04,0.0,-0.98944,1e-05,1.97396]
[1776932524659,51.24,78095.91,0.0,-0.98947,1e-05,1.96938]
[1776932524701,51.24,78095.91,0.0,-0.98947,1e-05,1.96938]
[1776932526849,51.24,78092.53,0.0,-0.9895,1e-05,1.96423]
[1776932528037,51.24,78093.44,0.0,-0.98949,1e-05,1.96512]
[1776932528196,51.24,78093.44,0.0,-0.98949,1e-05,1.96512]
[1776932529611,51.24,78093.44,0.0,-0.98949,1e-05,1.96512]
[1776932529688,51.24,78093.44,0.0,-0.98949,1e-05,1.96512]
[1776932529870,51.24,78092.84,0.0,-0.9895,1e-05,1.96381]
[1776932531884,51.23,78088.58,0.0,-0.98954,1e-05,1.95784]
[1776932532051,51.23,78088.58,0.0,-0.98954,1e-05,1.95784]
[1776932532192,51.23,78088.58,0.0,-0.98954,1e-05,1.95784]
[1776932537419,51.23,78086.34,0.0,-0.98956,1e-05,1.95372]
[1776932537441,51.23,78086.34,0.0,-0.98956,1e-05,1.95372]
[1776932539932,51.23,78085.85,0.0,-0.98957,1e-05,1.95259]
[1776932539941,51.22,78086.34,0.0,-0.98957,1e-05,1.95296]
[1776932540201,51.22,78086.34,0.0,-0.98957,1e-05,1.95296]
[1776932542153,51.22,78089.31,0.0,-0.98955,1e-05,1.95622]
[1776932542189,51.22,78089.31,0.0,-0.98955,1e-05,1.95622]
[1776932547489,51.22,78089.83,0.0,-0.98955,1e-05,1.95584]
[1776932547690,51.22,78089.83,0.0,-0.98955,1e-05,1.95584]
[1776932548229,51.22,78088.99,0.0,-0.98956,1e-05,1.95451]
[1776932548435,51.22,78088.99,0.0,-0.98956,1e-05,1.95451]
[1776932548536,51.21,78089.02,0.0,-0.98956,1e-05,1.95429]
[1776932554040,51.21,78088.01,0.0,-0.98958,1e-05,1.95001]
[1776932555107,51.21,78088.01,0.0,-0.98958,1e-05,1.95001]
[1776932555191,51.21,78088.01,0.0,-0.98958,1e-05,1.95001]
[1776932561089,51.2,78083.55,0.0,-0.98963,1e-05,1.9426]
[1776932562418,51.2,78083.55,0.0,-0.98963,1e-05,1.9426]
[1776932562435,51.2,78083.55,0.0,-0.98963,1e-05,1.9426]
[1776932565117,51.19,78078.09,0.0,-0.98968,1e-05,1.93475]
[1776932566467,51.19,78078.09,0.0,-0.98968,1e-05,1.93475]
[1776932566693,51.19,78078.09,0.0,-0.98968,1e-05,1.93475]
[1776932566794,51.19,78073.57,0.0,-0.98971,1e-05,1.92882]
[1776932569368,51.19,78072.69,0.0,-0.98972,1e-05,1.92728]
[1776932569436,51.19,78072.69,0.0,-0.98972,1e-05,1.92728]
[1776932569536,51.19,78070.95,0.0,-0.98973,1e-05,1.92488]
[1776932571590,51.19,78070.9,0.0,-0.98974,1e-05,1.92461]
[1776932571695,51.19,78070.9,0.0,-0.98974,1e-05,1.92461]
[1776932575635,51.18,78071.13,0.0,-0.98974,1e-05,1.92408]
[1776932575696,51.18,78071.13,0.0,-0.98974,1e-05,1.92408]
[1776932577064,51.18,78070.91,0.0,-0.98974,1e-05,1.92339]
[1776932577190,51.18,78070.91,0.0,-0.98974,1e-05,1.92339]
[1776932577202,51.18,78071.09,0.0,-0.98974,1e-05,1.92341]
[1776932582237,51.18,78066.03,0.0,-0.98979,1e-05,1.91604]
[1776932583164,51.18,78066.03,0.0,-0.98979,1e-05,1.91604]
[1776932583206,51.18,78066.03,0.0,-0.98979,1e-05,1.91604]
[1776932583244,51.18,78062.59,0.0,-0.98981,1e-05,1.91154]
[1776932585258,51.17,78058.52,0.0,-0.98985,1e-05,1.90608]
[1776932590295,51.17,78058.96,0.0,-0.98985,1e-05,1.90575]
[1776932591315,51.17,78050.11,0.0,-0.98992,1e-05,1.89454]
[1776932592322,51.17,78049.65,0.0,-0.98992,1e-05,1.89381]
[1776932594072,51.17,78049.64,0.0,-0.98992,1e-05,1.89364]
[1776932594196,51.17,78049.64,0.0,-0.98992,1e-05,1.89364]
[1776932595637,51.17,78049.84,0.0,-0.98992,1e-05,1.89373]
[1776932595690,51.17,78049.84,0.0,-0.98992,1e-05,1.89373]
[1776932595791,51.17,78049.9,0.0,-0.98992,1e-05,1.89365]
[1776932601385,51.16,78052.67,0.0,-0.98991,1e-05,1.89616]
[1776932603117,51.16,78052.37,0.0,-0.98991,1e-05,1.89562]
[1776932603193,51.16,78052.37,0.0,-0.98991,1e-05,1.89562]
[1776932608515,51.16,78053.28,0.0,-0.98991,1e-05,1.89612]
[1776932608689,51.16,78053.28,0.0,-0.98991,1e-05,1.89612]
[1776932611148,51.15,78052.94,0.0,-0.98991,1e-05,1.89505]
[1776932611192,51.15,78052.94,0.0,-0.98991,1e-05,1.89505]
[1776932611455,51.15,78052.64,0.0,-0.98992,1e-05,1.89309]
[1776932614773,51.15,78053.01,0.0,-0.98992,1e-05,1.89322]
[1776932614937,51.15,78053.01,0.0,-0.98992,1e-05,1.89322]
[1776932619511,51.15,78047.36,0.0,-0.98997,1e-05,1.88524]
[1776932620518,51.15,78038.74,0.0,-0.99004,1e-05,1.87444]
[1776932621525,51.15,78038.11,0.0,-0.99004,1e-05,1.87353]
[1776932624236,51.14,78037.75,0.0,-0.99005,1e-05,1.87284]
[1776932624440,51.14,78037.75,0.0,-0.99005,1e-05,1.87284]
[1776932625838,51.14,78037.54,0.0,-0.99005,1e-05,1.87246]
[1776932625937,51.14,78037.54,0.0,-0.99005,1e-05,1.87246]
[1776932626037,51.14,78041.03,0.0,-0.99002,1e-05,1.87651]
[1776932628574,51.14,78029.6,0.0,-0.99011,1e-05,1.8622]
[1776932629581,51.14,78027.12,0.0,-0.99013,1e-05,1.85906]
[1776932635683,51.14,78026.16,0.0,-0.99014,1e-05,1.85753]
[1776932635937,51.14,78026.16,0.0,-0.99014,1e-05,1.85753]
[1776932641665,51.14,78028.83,0.0,-0.99012,1e-05,1.86011]
[1776932642204,51.14,78028.83,0.0,-0.99012,1e-05,1.86011]
[1776932642435,51.14,78028.83,0.0,-0.99012,1e-05,1.86011]
[1776932643678,51.13,78037.58,0.0,-0.99006,1e-05,1.87069]
[1776932644685,51.13,78046.56,0.0,-0.98999,1e-05,1.88167]
[1776932645693,51.13,78046.68,0.0,-0.98999,1e-05,1.8817]
[1776932647187,51.13,78046.91,0.0,-0.98999,1e-05,1.88186]
[1776932647442,51.13,78046.91,0.0,-0.98999,1e-05,1.88186]
[1776932648836,51.13,78046.82,0.0,-0.98999,1e-05,1.88162]
[1776932648940,51.13,78046.82,0.0,-0.98999,1e-05,1.88162]
[1776932649041,51.13,78046.87,0.0,-0.98999,1e-05,1.88144]
[1776932650728,51.13,78050.76,0.0,-0.98997,1e-05,1.88614]
[1776932651735,51.13,78055.19,0.0,-0.98993,1e-05,1.89152]
[1776932654756,51.13,78056.22,0.0,-0.98993,1e-05,1.8924]
[1776932655602,51.13,78056.22,0.0,-0.98993,1e-05,1.8924]
[1776932655689,51.13,78056.22,0.0,-0.98993,1e-05,1.8924]
[1776932660798,51.12,78058.61,0.0,-0.98992,1e-05,1.89455]
[1776932663500,51.12,78058.79,0.0,-0.98992,1e-05,1.89463]
[1776932663690,51.12,78058.79,0.0,-0.98992,1e-05,1.89463]
[1776932665187,51.12,78059.35,0.0,-0.98991,1e-05,1.89505]
[1776932665435,51.12,78059.35,0.0,-0.98991,1e-05,1.89505]
[1776932665536,51.12,78059.35,0.0,-0.98992,1e-05,1.89476]
[1776932668854,51.12,78055.47,0.0,-0.98995,1e-05,1.88951]
[1776932671366,51.12,78056.36,0.0,-0.98994,1e-05,1.89035]
[1776932671438,51.12,78056.36,0.0,-0.98994,1e-05,1.89035]
[1776932676910,51.11,78055.72,0.0,-0.98996,1e-05,1.88735]
[1776932677805,51.11,78055.72,0.0,-0.98996,1e-05,1.88735]
[1776932677941,51.11,78055.72,0.0,-0.98996,1e-05,1.88735]
[1776932678035,51.11,78051.31,0.0,-0.98999,1e-05,1.88164]
[1776932679233,51.11,78051.49,0.0,-0.98999,1e-05,1.88175]
[1776932679437,51.11,78051.49,0.0,-0.98999,1e-05,1.88175]
[1776932679931,51.11,78050.92,0.0,-0.99,1e-05,1.88093]
[1776932681169,51.11,78050.92,0.0,-0.99,1e-05,1.88093]
[1776932680939,51.11,78035.99,0.0,-0.99011,1e-05,1.86253]
[1776932681946,51.11,78023.99,0.0,-0.9902,1e-05,1.84774]
[1776932682953,51.11,78018.68,0.0,-0.99023,1e-05,1.84119]
[1776932683960,51.11,78016.87,0.0,-0.99025,1e-05,1.83894]
[1776932684290,51.11,78016.87,0.0,-0.99025,1e-05,1.83894]
[1776932688995,51.11,78009.86,0.0,-0.9903,1e-05,1.83025]
[1776932690007,51.11,78006.51,0.0,-0.99032,1e-05,1.82613]
[1776932695040,51.11,78006.09,0.0,-0.99033,1e-05,1.82553]
[1776932695788,51.11,78006.09,0.0,-0.99033,1e-05,1.82553]
[1776932695937,51.11,78006.09,0.0,-0.99033,1e-05,1.82553]
[1776932696039,51.11,78006.09,0.0,-0.99033,1e-05,1.82551]
[1776932700076,51.11,78009.67,0.0,-0.9903,1e-05,1.82974]
[1776932701082,51.11,78015.62,0.0,-0.99026,1e-05,1.83692]
[1776932702679,51.11,78016.91,0.0,-0.99025,1e-05,1.83844]
[1776932702702,51.11,78016.91,0.0,-0.99025,1e-05,1.83844]
[1776932708132,51.11,78018.71,0.0,-0.99024,1e-05,1.84033]
[1776932713167,51.11,78008.08,0.0,-0.99031,1e-05,1.82899]
[1776932714179,51.12,78003.12,0.0,-0.99034,1e-05,1.82356]
[1776932717360,51.12,78003.63,0.0,-0.99033,1e-05,1.82532]
[1776932717436,51.12,78003.63,0.0,-0.99033,1e-05,1.82532]
[1776932719212,51.13,77991.79,0.0,-0.9904,1e-05,1.81278]
[1776932720220,51.13,77989.93,0.0,-0.99041,1e-05,1.81114]
[1776932724577,51.14,77990.16,0.0,-0.9904,1e-05,1.8132]
[1776932724692,51.14,77990.16,0.0,-0.9904,1e-05,1.8132]
[1776932730290,51.16,77991.35,0.0,-0.99037,1e-05,1.81874]
[1776932733819,51.17,77992.93,0.0,-0.99036,1e-05,1.82041]
[1776932733936,51.17,77992.93,0.0,-0.99036,1e-05,1.82041]
[1776932734038,51.18,78002.21,0.0,-0.99028,1e-05,1.83275]
[1776932735117,51.18,78002.21,0.0,-0.99028,1e-05,1.83275]
[1776932735191,51.18,78002.06,0.0,-0.99028,1e-05,1.83257]
[1776932735325,51.18,78001.83,0.0,-0.99028,1e-05,1.83285]
[1776932738045,51.18,78003.03,0.0,-0.99027,1e-05,1.83486]
[1776932738189,51.19,78004.12,0.0,-0.99025,1e-05,1.83728]
[1776932744091,51.2,78004.9,0.0,-0.99024,1e-05,1.84041]
[1776932744195,51.2,78004.9,0.0,-0.99023,1e-05,1.84148]
[1776932746005,51.2,78004.9,0.0,-0.99023,1e-05,1.84148]
[1776932746041,51.21,78004.9,0.0,-0.99022,1e-05,1.84255]
[1776932746189,51.21,78004.9,0.0,-0.99022,1e-05,1.84255]
[1776932748416,51.21,78011.34,0.0,-0.99017,1e-05,1.85146]
[1776932750431,51.22,78013.92,0.0,-0.99014,1e-05,1.85564]
[1776932752082,51.22,78013.92,0.0,-0.99014,1e-05,1.85564]
[1776932752187,51.22,78012.61,0.0,-0.99015,1e-05,1.85455]
[1776932755466,51.23,78017.65,0.0,-0.9901,1e-05,1.86276]
[1776932756473,51.23,78021.23,0.0,-0.99007,1e-05,1.86765]
[1776932757680,51.23,78021.23,0.0,-0.99007,1e-05,1.86765]
[1776932757685,51.23,78021.23,0.0,-0.99007,1e-05,1.86765]
[1776932759355,51.23,78022.19,0.0,-0.99007,1e-05,1.86859]
[1776932759436,51.23,78022.19,0.0,-0.99007,1e-05,1.86859]
[1776932759493,51.23,78022.75,0.0,-0.99006,1e-05,1.86916]
[1776932762284,51.23,78022.69,0.0,-0.99007,1e-05,1.86884]
[1776932762435,51.23,78022.69,0.0,-0.99007,1e-05,1.86884]
[1776932767550,51.23,78022.99,0.0,-0.99007,1e-05,1.86851]
[1776932770571,51.23,78033.4,0.0,-0.98999,1e-05,1.88098]
[1776932772006,51.23,78033.4,0.0,-0.98999,1e-05,1.88098]
[1776932772036,51.22,78034.29,0.0,-0.98999,1e-05,1.88181]
[1776932773309,51.22,78034.62,0.0,-0.98999,1e-05,1.88222]
[1776932773435,51.22,78034.62,0.0,-0.98999,1e-05,1.88222]
[1776932773591,51.22,78034.48,0.0,-0.98999,1e-05,1.88191]
[1776932778025,51.22,78035.18,0.0,-0.98998,1e-05,1.88237]
[1776932778189,51.22,78035.18,0.0,-0.98998,1e-05,1.88237]
[1776932781649,51.22,78048.4,0.0,-0.98989,1e-05,1.89811]
[1776932782656,51.22,78048.64,0.0,-0.98989,1e-05,1.89825]
[1776932784706,51.22,78048.96,0.0,-0.98989,1e-05,1.89849]
[1776932784935,51.22,78048.96,0.0,-0.98989,1e-05,1.89849]
[1776932787065,51.22,78048.59,0.0,-0.98989,1e-05,1.89772]
[1776932787188,51.22,78048.59,0.0,-0.98989,1e-05,1.89772]
[1776932787077,51.21,78048.47,0.0,-0.9899,1e-05,1.89727]
[1776932791645,51.21,78049.1,0.0,-0.98989,1e-05,1.8976]
[1776932791696,51.21,78049.1,0.0,-0.98989,1e-05,1.8976]
[1776932794740,51.21,78057.73,0.0,-0.98984,1e-05,1.9063]
[1776932796486,51.21,78058.4,0.0,-0.98984,1e-05,1.90697]
[1776932796687,51.21,78058.4,0.0,-0.98984,1e-05,1.90697]
[1776932797068,51.21,78058.4,0.0,-0.98984,1e-05,1.90697]
[1776932797188,51.21,78058.4,0.0,-0.98984,1e-05,1.90697]
[1776932797159,51.21,78057.99,0.0,-0.98984,1e-05,1.90613]
[1776932802796,51.2,78058.36,0.0,-0.98984,1e-05,1.90579]
[1776932803380,51.2,78058.36,0.0,-0.98984,1e-05,1.90579]
[1776932803436,51.2,78058.36,0.0,-0.98984,1e-05,1.90579]
[1776932805342,51.2,78057.94,0.0,-0.98985,1e-05,1.90495]
[1776932805435,51.2,78057.94,0.0,-0.98985,1e-05,1.90495]
[1776932805817,51.2,78058.05,0.0,-0.98985,1e-05,1.90493]
[1776932807950,51.2,78057.54,0.0,-0.98985,1e-05,1.90414]
[1776932808198,51.2,78057.54,0.0,-0.98985,1e-05,1.90414]
[1776932809846,51.2,78048.13,0.0,-0.98993,1e-05,1.89196]
[1776932810417,51.2,78048.13,0.0,-0.98993,1e-05,1.89196]
[1776932810438,51.2,78048.13,0.0,-0.98993,1e-05,1.89196]
[1776932810838,51.2,78048.13,0.0,-0.98993,1e-05,1.89196]
[1776932810939,51.2,78048.13,0.0,-0.98993,1e-05,1.89196]
[1776932811041,51.2,78046.51,0.0,-0.98994,1e-05,1.88982]
[1776932816895,51.19,78043.87,0.0,-0.98996,1e-05,1.88582]
[1776932821055,51.19,78043.27,0.0,-0.98997,1e-05,1.88471]
[1776932821193,51.19,78043.27,0.0,-0.98997,1e-05,1.88471]
[1776932821157,51.19,78049.0,0.0,-0.98993,1e-05,1.89158]
[1776932821930,51.19,78052.62,0.0,-0.9899,1e-05,1.89607]
[1776932822799,51.19,78052.62,0.0,-0.9899,1e-05,1.89607]
[1776932822937,51.19,78052.62,0.0,-0.9899,1e-05,1.89607]
[1776932822999,51.19,78052.42,0.0,-0.9899,1e-05,1.89569]
[1776932823773,51.19,78052.42,0.0,-0.9899,1e-05,1.89569]
[1776932823940,51.19,78052.42,0.0,-0.9899,1e-05,1.89569]
[1776932824951,51.19,78057.69,0.0,-0.98987,1e-05,1.90198]
[1776932828325,51.19,78057.32,0.0,-0.98987,1e-05,1.90108]
[1776932828436,51.19,78057.32,0.0,-0.98987,1e-05,1.90108]
[1776932828980,51.18,78057.1,0.0,-0.98988,1e-05,1.90066]
[1776932830750,51.18,78057.11,0.0,-0.98988,1e-05,1.90053]
[1776932830937,51.18,78057.11,0.0,-0.98988,1e-05,1.90053]
[1776932836028,51.18,78058.2,0.0,-0.98987,1e-05,1.90102]
[1776932841064,51.18,78058.15,0.0,-0.98988,1e-05,1.90025]
[1776932844089,51.17,78055.1,0.0,-0.9899,1e-05,1.89604]
[1776932844740,51.17,78055.1,0.0,-0.9899,1e-05,1.89604]
[1776932845092,51.17,78028.54,0.0,-0.9901,1e-05,1.86308]
[1776932846100,51.17,78019.11,0.0,-0.99017,1e-05,1.85134]
[1776932847107,51.17,78020.45,0.0,-0.99016,1e-05,1.85293]
[1776932848097,51.17,78020.45,0.0,-0.99016,1e-05,1.85293]
[1776932851135,51.18,78028.85,0.0,-0.9901,1e-05,1.86337]
[1776932853149,51.19,78031.74,0.0,-0.99007,1e-05,1.86798]
[1776932858184,51.18,78032.43,0.0,-0.99007,1e-05,1.86838]
[1776932861171,51.18,78031.95,0.0,-0.99007,1e-05,1.86761]
[1776932861193,51.18,78031.95,0.0,-0.99007,1e-05,1.86761]
[1776932862544,51.18,78032.46,0.0,-0.99007,1e-05,1.86806]
[1776932862687,51.18,78032.46,0.0,-0.99007,1e-05,1.86806]
[1776932863219,51.18,78032.35,0.0,-0.99007,1e-05,1.86783]
[1776932866652,51.18,78030.73,0.0,-0.99008,1e-05,1.86557]
[1776932866692,51.18,78030.73,0.0,-0.99008,1e-05,1.86557]
[1776932870537,51.18,78028.91,0.0,-0.99009,1e-05,1.86422]
[1776932870698,51.18,78028.91,0.0,-0.99009,1e-05,1.86422]
[1776932871274,51.19,78026.38,0.0,-0.99011,1e-05,1.86164]
[1776932878324,51.2,78025.4,0.0,-0.99009,1e-05,1.86412]
[1776932883359,51.22,78025.32,0.0,-0.99008,1e-05,1.86663]
[1776932888395,51.23,78024.47,0.0,-0.99007,1e-05,1.86816]
[1776932893430,51.24,78027.82,0.0,-0.99003,1e-05,1.87484]
[1776932895444,51.25,78030.89,0.0,-0.99,1e-05,1.87962]
[1776932900479,51.26,78030.86,0.0,-0.98998,1e-05,1.88204]
[1776932905514,51.27,78030.62,0.0,-0.98997,1e-05,1.88416]
[1776932910549,51.28,78030.44,0.0,-0.98996,1e-05,1.88633]
[1776932915584,51.3,78027.45,0.0,-0.98997,1e-05,1.88358]
[1776932916591,51.3,78023.19,0.0,-0.99,1e-05,1.8788]
[1776932919612,51.31,78017.7,0.0,-0.99003,1e-05,1.8735]
[1776932920619,51.31,78014.58,0.0,-0.99005,1e-05,1.87016]
[1776932926661,51.32,78014.38,0.0,-0.99004,1e-05,1.87292]
[1776932931696,51.33,78014.92,0.0,-0.99002,1e-05,1.87604]
[1776932936731,51.35,78013.47,0.0,-0.99001,1e-05,1.87668]
[1776932941786,51.36,78013.0,0.0,-0.99,1e-05,1.87802]
[1776932941858,51.36,77997.69,0.0,-0.99011,1e-05,1.85973]
[1776932942775,51.36,77997.65,0.0,-0.99011,1e-05,1.86019]
[1776932945310,51.36,77997.07,0.0,-0.99011,1e-05,1.85999]
[1776932949824,51.38,77993.07,0.0,-0.99012,1e-05,1.85816]
[1776932954859,51.39,77993.27,0.0,-0.99011,1e-05,1.86093]
[1776932958840,51.4,77992.87,0.0,-0.9901,1e-05,1.86194]
[1776932958936,51.4,77992.87,0.0,-0.9901,1e-05,1.86194]
[1776932960901,51.41,77986.78,0.0,-0.99013,1e-05,1.85601]
[1776932961519,51.41,77986.78,0.0,-0.99013,1e-05,1.85601]
[1776932961691,51.41,77986.78,0.0,-0.99013,1e-05,1.85601]
[1776932961908,51.41,77988.94,0.0,-0.99012,1e-05,1.85915]
[1776932966943,51.42,77987.12,0.0,-0.99011,1e-05,1.85942]
[1776932971978,51.43,77987.76,0.0,-0.9901,1e-05,1.86125]
[1776932977014,51.45,77988.55,0.0,-0.99008,1e-05,1.86466]
[1776932982048,51.46,77995.65,0.0,-0.99001,1e-05,1.87577]
[1776932983056,51.46,78002.05,0.0,-0.98996,1e-05,1.88411]
[1776932984063,51.46,78008.92,0.0,-0.98991,1e-05,1.89304]
[1776932989098,51.47,78006.62,0.0,-0.98991,1e-05,1.89238]
[1776932994193,51.48,78007.05,0.0,-0.9899,1e-05,1.89464]
[1776932994436,51.48,78006.76,0.0,-0.9899,1e-05,1.89471]
[1776932996605,51.49,78005.27,0.0,-0.98991,1e-05,1.89372]
[1776932997438,51.49,78004.2,0.0,-0.98991,1e-05,1.89282]
[1776933001682,51.5,78006.69,0.0,-0.98988,1e-05,1.89762]
[1776933001941,51.5,78006.69,0.0,-0.98988,1e-05,1.89762]
[1776933002189,51.5,78003.9,0.0,-0.9899,1e-05,1.8946]
[1776933003196,51.5,77991.12,0.0,-0.98999,1e-05,1.87926]
[1776933004203,51.51,77986.44,0.0,-0.99002,1e-05,1.87394]
[1776933005210,51.51,77985.86,0.0,-0.99003,1e-05,1.87368]
[1776933007606,51.51,77986.27,0.0,-0.99002,1e-05,1.87511]
[1776933007693,51.51,77986.27,0.0,-0.99002,1e-05,1.87511]
[1776933013265,51.53,77989.03,0.0,-0.98998,1e-05,1.88124]
[1776933018301,51.54,77988.8,0.0,-0.98997,1e-05,1.88321]
[1776933020772,51.54,77988.4,0.0,-0.98996,1e-05,1.88362]
[1776933020937,51.54,77988.4,0.0,-0.98996,1e-05,1.88362]
[1776933021322,51.54,77988.73,0.0,-0.98996,1e-05,1.88447]
[1776933021861,51.54,77988.73,0.0,-0.98996,1e-05,1.88447]
[1776933021947,51.54,77988.73,0.0,-0.98996,1e-05,1.88447]
[1776933027364,51.56,77987.48,0.0,-0.98995,1e-05,1.88607]
[1776933029525,51.56,77988.71,0.0,-0.98994,1e-05,1.88848]
[1776933029688,51.56,77988.71,0.0,-0.98994,1e-05,1.88848]
[1776933030098,51.56,77988.71,0.0,-0.98994,1e-05,1.88848]
[1776933030188,51.56,77988.71,0.0,-0.98994,1e-05,1.88848]
[1776933030387,51.56,77988.61,0.0,-0.98994,1e-05,1.88836]
[1776933033408,51.57,77978.09,0.0,-0.99001,1e-05,1.8758]
[1776933034415,51.57,77977.87,0.0,-0.99001,1e-05,1.876]
[1776933035106,51.57,77977.87,0.0,-0.99001,1e-05,1.876]
[1776933035202,51.57,77977.87,0.0,-0.99001,1e-05,1.876]
[1776933035422,51.58,77977.8,0.0,-0.99001,1e-05,1.87638]
[1776933036243,51.58,77977.8,0.0,-0.99001,1e-05,1.87638]
[1776933036435,51.58,77977.8,0.0,-0.99001,1e-05,1.87638]
[1776933037436,51.58,77994.59,0.0,-0.98988,1e-05,1.89799]
[1776933038443,51.58,77991.8,0.0,-0.98989,1e-05,1.89498]
[1776933039727,51.58,77991.8,0.0,-0.98989,1e-05,1.89498]
[1776933039937,51.58,77991.8,0.0,-0.98989,1e-05,1.89498]
[1776933040457,51.59,77989.4,0.0,-0.98991,1e-05,1.8929]
[1776933041485,51.59,77989.16,0.0,-0.98991,1e-05,1.89305]
[1776933041700,51.59,77989.16,0.0,-0.98991,1e-05,1.89305]
[1776933044485,51.6,77983.29,0.0,-0.98994,1e-05,1.88714]
[1776933045492,51.6,77979.22,0.0,-0.98997,1e-05,1.88259]
[1776933047400,51.6,77979.22,0.0,-0.98997,1e-05,1.88259]
[1776933047436,51.6,77979.22,0.0,-0.98997,1e-05,1.88259]
[1776933048286,51.6,77977.06,0.0,-0.98998,1e-05,1.8804]
[1776933048446,51.6,77977.06,0.0,-0.98998,1e-05,1.8804]
[1776933048298,51.6,77977.84,0.0,-0.98997,1e-05,1.88183]
[1776933052541,51.62,77983.76,0.0,-0.98992,1e-05,1.89141]
[1776933055020,51.62,77984.8,0.0,-0.9899,1e-05,1.89314]
[1776933055188,51.62,77984.8,0.0,-0.9899,1e-05,1.89314]
[1776933055258,51.62,77985.13,0.0,-0.9899,1e-05,1.89399]
[1776933056009,51.62,77985.13,0.0,-0.9899,1e-05,1.89399]
[1776933056198,51.62,77985.13,0.0,-0.9899,1e-05,1.89399]
[1776933059589,51.63,77990.48,0.0,-0.98985,1e-05,1.90282]
[1776933061313,51.63,77990.48,0.0,-0.98985,1e-05,1.90282]
[1776933061437,51.63,77990.48,0.0,-0.98985,1e-05,1.90282]
[1776933061399,51.63,77989.4,0.0,-0.98985,1e-05,1.90235]
[1776933062038,51.63,77989.4,0.0,-0.98985,1e-05,1.90235]
[1776933062200,51.63,77989.4,0.0,-0.98985,1e-05,1.90235]
[1776933062611,51.64,77985.5,0.0,-0.98988,1e-05,1.89796]
[1776933067647,51.65,77984.18,0.0,-0.98987,1e-05,1.89853]
[1776933072682,51.66,77984.72,0.0,-0.98985,1e-05,1.90139]
[1776933074537,51.66,77984.61,0.0,-0.98985,1e-05,1.90169]
[1776933074700,51.66,77984.61,0.0,-0.98985,1e-05,1.90169]
[1776933075107,51.66,77984.61,0.0,-0.98985,1e-05,1.90169]
[1776933075192,51.66,77984.61,0.0,-0.98985,1e-05,1.90169]
[1776933075293,51.66,77984.77,0.0,-0.98985,1e-05,1.90232]
[1776933079731,51.67,77975.93,0.0,-0.9899,1e-05,1.89357]
[1776933080773,51.67,77975.93,0.0,-0.9899,1e-05,1.89357]
[1776933080937,51.67,77975.93,0.0,-0.9899,1e-05,1.89357]
[1776933080997,51.68,77975.93,0.0,-0.9899,1e-05,1.89402]
[1776933081775,51.68,77975.93,0.0,-0.9899,1e-05,1.89402]
[1776933081938,51.68,77975.93,0.0,-0.9899,1e-05,1.89402]
[1776933087787,51.69,77976.48,0.0,-0.98987,1e-05,1.89784]
[1776933091318,51.7,77975.75,0.0,-0.98987,1e-05,1.89783]
[1776933091440,51.7,77975.75,0.0,-0.98987,1e-05,1.89783]
[1776933091419,51.7,77975.68,0.0,-0.98988,1e-05,1.89719]
[1776933092677,51.7,77975.68,0.0,-0.98988,1e-05,1.89719]
[1776933092693,51.7,77975.68,0.0,-0.98988,1e-05,1.89719]
[1776933097859,51.71,77975.36,0.0,-0.98986,1e-05,1.89946]
[1776933100880,51.72,77968.83,0.0,-0.9899,1e-05,1.89273]
[1776933102903,51.72,77963.78,0.0,-0.98994,1e-05,1.88743]
[1776933103901,51.72,77942.83,0.0,-0.99009,1e-05,1.86183]
[1776933105916,51.73,77937.18,0.0,-0.99012,1e-05,1.85593]
[1776933109852,51.74,77938.09,0.0,-0.99011,1e-05,1.85855]
[1776933109941,51.74,77938.09,0.0,-0.99011,1e-05,1.85855]
[1776933110041,51.74,77938.75,0.0,-0.9901,1e-05,1.86036]
[1776933110858,51.74,77938.75,0.0,-0.9901,1e-05,1.86036]
[1776933110942,51.74,77938.75,0.0,-0.9901,1e-05,1.86036]
[1776933116993,51.76,77936.48,0.0,-0.99009,1e-05,1.86105]
[1776933122030,51.77,77935.26,0.0,-0.99009,1e-05,1.862]
[1776933125050,51.78,77931.58,0.0,-0.9901,1e-05,1.85898]
[1776933126128,51.78,77931.58,0.0,-0.9901,1e-05,1.85898]
[1776933126192,51.78,77931.58,0.0,-0.9901,1e-05,1.85898]
[1776933126293,51.78,77930.53,0.0,-0.99011,1e-05,1.85819]
[1776933128072,51.79,77936.95,0.0,-0.99006,1e-05,1.86697]
[1776933129078,51.79,77938.06,0.0,-0.99005,1e-05,1.86879]
[1776933130689,51.79,77936.42,0.0,-0.99005,1e-05,1.86726]
[1776933132309,51.79,77936.43,0.0,-0.99005,1e-05,1.86774]
[1776933138142,51.81,77936.1,0.0,-0.99003,1e-05,1.87058]
[1776933140156,51.81,77939.51,0.0,-0.99,1e-05,1.87566]
[1776933141647,51.82,77939.69,0.0,-0.99,1e-05,1.87633]
[1776933141702,51.82,77939.69,0.0,-0.99,1e-05,1.87633]
[1776933142169,51.82,77941.55,0.0,-0.98998,1e-05,1.87905]
[1776933142625,51.82,77941.55,0.0,-0.98998,1e-05,1.87905]
[1776933142690,51.82,77941.55,0.0,-0.98998,1e-05,1.87905]
[1776933145191,51.83,77937.66,0.0,-0.99,1e-05,1.87562]
[1776933146162,51.83,77937.66,0.0,-0.99,1e-05,1.87562]
[1776933146194,51.83,77937.66,0.0,-0.99,1e-05,1.87562]
[1776933147738,51.83,77935.02,0.0,-0.99002,1e-05,1.8733]
[1776933147938,51.83,77935.02,0.0,-0.99002,1e-05,1.8733]
[1776933148212,51.83,77934.88,0.0,-0.99002,1e-05,1.87358]
[1776933150249,51.83,77934.33,0.0,-0.99002,1e-05,1.87336]
[1776933150437,51.83,77934.33,0.0,-0.99002,1e-05,1.87336]
[1776933151688,51.84,77931.94,0.0,-0.99004,1e-05,1.86993]
[1776933152240,51.84,77932.78,0.0,-0.99003,1e-05,1.87141]
[1776933153246,51.84,77940.2,0.0,-0.98997,1e-05,1.88092]
[1776933153999,51.84,77940.2,0.0,-0.98997,1e-05,1.88092]
[1776933154190,51.84,77940.2,0.0,-0.98997,1e-05,1.88092]
[1776933154254,51.85,77940.97,0.0,-0.98996,1e-05,1.8823]
[1776933154895,51.85,77940.97,0.0,-0.98996,1e-05,1.8823]
[1776933154936,51.85,77940.97,0.0,-0.98996,1e-05,1.8823]
[1776933155261,51.85,77945.78,0.0,-0.98992,1e-05,1.88862]
[1776933157275,51.85,77948.26,0.0,-0.9899,1e-05,1.89251]
[1776933160296,51.86,77954.62,0.0,-0.98985,1e-05,1.9016]
[1776933162310,51.86,77950.97,0.0,-0.98987,1e-05,1.89792]
[1776933163971,51.86,77950.18,0.0,-0.98987,1e-05,1.89736]
[1776933164191,51.86,77950.18,0.0,-0.98987,1e-05,1.89736]
[1776933164324,51.87,77951.19,0.0,-0.98986,1e-05,1.89901]
[1776933165299,51.87,77951.19,0.0,-0.98986,1e-05,1.89901]
[1776933165439,51.87,77951.19,0.0,-0.98986,1e-05,1.89901]
[1776933167345,51.87,77949.99,0.0,-0.98986,1e-05,1.89877]
[1776933170201,51.88,77950.8,0.0,-0.98985,1e-05,1.90059]
[1776933170439,51.88,77950.8,0.0,-0.98985,1e-05,1.90059]
[1776933170539,51.88,77950.75,0.0,-0.98985,1e-05,1.90094]
[1776933170778,51.88,77950.75,0.0,-0.98985,1e-05,1.90094]
[1776933170943,51.88,77950.75,0.0,-0.98985,1e-05,1.90094]
[1776933176278,51.89,77949.04,0.0,-0.98985,1e-05,1.9009]
[1776933176442,51.89,77949.04,0.0,-0.98985,1e-05,1.9009]
[1776933176583,51.89,77949.04,0.0,-0.98985,1e-05,1.9009]
[1776933176543,51.89,77945.9,0.0,-0.98987,1e-05,1.89744]
[1776933176690,51.89,77945.9,0.0,-0.98987,1e-05,1.89744]
[1776933181443,51.9,77932.24,0.0,-0.98996,1e-05,1.88278]
[1776933182298,51.9,77932.24,0.0,-0.98996,1e-05,1.88278]
[1776933182437,51.9,77932.24,0.0,-0.98996,1e-05,1.88278]
[1776933182450,51.9,77926.2,0.0,-0.99,1e-05,1.87585]
[1776933184500,51.91,77920.93,0.0,-0.99003,1e-05,1.87033]
[1776933185475,51.91,77908.04,0.0,-0.99012,1e-05,1.85517]
[1776933186482,51.91,77907.8,0.0,-0.99012,1e-05,1.85537]
[1776933189034,51.92,77906.57,0.0,-0.99012,1e-05,1.85485]
[1776933189044,51.92,77906.57,0.0,-0.99012,1e-05,1.85534]
[1776933190522,51.92,77899.29,0.0,-0.99017,1e-05,1.84705]
[1776933191529,51.93,77897.37,0.0,-0.99018,1e-05,1.84524]
[1776933192441,51.93,77897.37,0.0,-0.99018,1e-05,1.84524]
[1776933192536,51.93,77897.43,0.0,-0.99018,1e-05,1.84581]
[1776933196566,51.94,77901.25,0.0,-0.99014,1e-05,1.8524]
[1776933199070,51.94,77903.2,0.0,-0.99012,1e-05,1.85573]
[1776933199196,51.94,77903.2,0.0,-0.99012,1e-05,1.85573]
[1776933199587,51.95,77899.87,0.0,-0.99014,1e-05,1.8522]
[1776933205630,51.96,77900.05,0.0,-0.99012,1e-05,1.85534]
[1776933206595,51.96,77900.05,0.0,-0.99012,1e-05,1.85534]
[1776933206637,51.96,77895.09,0.0,-0.99015,1e-05,1.84985]
[1776933206687,51.96,77895.09,0.0,-0.99015,1e-05,1.84985]
[1776933207643,51.96,77896.17,0.0,-0.99014,1e-05,1.85164]
[1776933208333,51.96,77896.17,0.0,-0.99014,1e-05,1.85164]
[1776933208436,51.96,77896.17,0.0,-0.99014,1e-05,1.85164]
[1776933208650,51.97,77898.7,0.0,-0.99012,1e-05,1.85518]
[1776933212708,51.98,77894.78,0.0,-0.99014,1e-05,1.85099]
[1776933213687,51.98,77873.83,0.0,-0.99029,1e-05,1.82638]
[1776933214694,51.98,77872.46,0.0,-0.9903,1e-05,1.82528]
[1776933215701,51.99,77879.46,0.0,-0.99025,1e-05,1.83417]
[1776933216708,51.99,77882.08,0.0,-0.99022,1e-05,1.83782]
[1776933217715,51.99,77887.29,0.0,-0.99018,1e-05,1.84458]
[1776933218984,51.99,77887.29,0.0,-0.99018,1e-05,1.84458]
[1776933219188,51.99,77887.29,0.0,-0.99018,1e-05,1.84458]
[1776933219244,52.0,77887.32,0.0,-0.99018,1e-05,1.84561]
[1776933223383,52.0,77886.45,0.0,-0.99018,1e-05,1.84556]
[1776933223436,52.0,77886.45,0.0,-0.99018,1e-05,1.84556]
[1776933228792,52.02,77886.82,0.0,-0.99015,1e-05,1.84945]
[1776933229799,52.02,77883.45,0.0,-0.99017,1e-05,1.84588]
[1776933231813,52.03,77880.72,0.0,-0.99019,1e-05,1.84359]
[1776933233783,52.03,77881.41,0.0,-0.99018,1e-05,1.84491]
[1776933233936,52.03,77881.41,0.0,-0.99018,1e-05,1.84491]
[1776933234003,52.03,77881.33,0.0,-0.99018,1e-05,1.8453]
[1776933234877,52.03,77881.33,0.0,-0.99018,1e-05,1.8453]
[1776933234937,52.03,77881.33,0.0,-0.99018,1e-05,1.8453]
[1776933240036,52.04,77881.31,0.0,-0.99016,1e-05,1.84771]
[1776933240187,52.04,77881.31,0.0,-0.99016,1e-05,1.84771]
[1776933240220,52.05,77883.71,0.0,-0.99014,1e-05,1.85155]
[1776933241287,52.05,77883.71,0.0,-0.99014,1e-05,1.85155]
[1776933244513,52.05,77884.5,0.0,-0.99013,1e-05,1.85344]
[1776933246547,52.06,77885.6,0.0,-0.99011,1e-05,1.8557]
[1776933246694,52.06,77885.6,0.0,-0.99011,1e-05,1.8557]
[1776933246648,52.06,77894.93,0.0,-0.99004,1e-05,1.8679]
[1776933246918,52.06,77898.1,0.0,-0.99002,1e-05,1.87174]
[1776933248265,52.06,77898.1,0.0,-0.99002,1e-05,1.87174]
[1776933248437,52.06,77898.1,0.0,-0.99002,1e-05,1.87174]
[1776933248503,52.07,77899.06,0.0,-0.99001,1e-05,1.87379]
[1776933251953,52.07,77896.28,0.0,-0.99002,1e-05,1.87173]
[1776933253510,52.07,77896.28,0.0,-0.99002,1e-05,1.87173]
[1776933253547,52.07,77896.28,0.0,-0.99002,1e-05,1.87173]
[1776933253611,52.08,77899.6,0.0,-0.98999,1e-05,1.87664]
[1776933253967,52.08,77905.61,0.0,-0.98995,1e-05,1.88395]
[1776933254974,52.08,77912.54,0.0,-0.98989,1e-05,1.89286]
[1776933257208,52.08,77912.59,0.0,-0.98989,1e-05,1.89334]
[1776933257438,52.08,77912.59,0.0,-0.98989,1e-05,1.89334]
[1776933257537,52.09,77912.28,0.0,-0.98989,1e-05,1.89377]
[1776933260580,52.09,77912.23,0.0,-0.98988,1e-05,1.89412]
[1776933260697,52.09,77912.23,0.0,-0.98988,1e-05,1.89412]
[1776933260624,52.09,77911.55,0.0,-0.98988,1e-05,1.8941]
[1776933261018,52.09,77903.06,0.0,-0.98995,1e-05,1.88372]
[1776933262025,52.09,77898.72,0.0,-0.98998,1e-05,1.87884]
[1776933262745,52.09,77898.72,0.0,-0.98998,1e-05,1.87884]
[1776933262938,52.09,77898.72,0.0,-0.98998,1e-05,1.87884]
[1776933263032,52.1,77898.09,0.0,-0.98998,1e-05,1.8785]
[1776933265046,52.1,77895.53,0.0,-0.98999,1e-05,1.87625]
[1776933266803,52.1,77895.29,0.0,-0.98999,1e-05,1.87639]
[1776933266936,52.1,77895.29,0.0,-0.98999,1e-05,1.87639]
[1776933267060,52.1,77894.48,0.0,-0.98999,1e-05,1.87584]
[1776933268471,52.1,77894.48,0.0,-0.98999,1e-05,1.87584]
[1776933268697,52.1,77894.48,0.0,-0.98999,1e-05,1.87584]
[1776933270081,52.11,77890.94,0.0,-0.99001,1e-05,1.87285]
[1776933274878,52.12,77889.32,0.0,-0.99002,1e-05,1.87123]
[1776933274937,52.12,77889.32,0.0,-0.99002,1e-05,1.87123]
[1776933278702,52.13,77888.83,0.0,-0.99001,1e-05,1.87242]
[1776933279235,52.13,77889.0,0.0,-0.99001,1e-05,1.87306]
[1776933279438,52.13,77889.0,0.0,-0.99001,1e-05,1.87306]
[1776933279540,52.13,77889.42,0.0,-0.99,1e-05,1.87401]
[1776933285185,52.15,77888.76,0.0,-0.98999,1e-05,1.87583]
[1776933288250,52.15,77888.62,0.0,-0.98999,1e-05,1.87653]
[1776933288436,52.15,77888.62,0.0,-0.98999,1e-05,1.87653]
[1776933291731,52.16,77889.45,0.0,-0.98997,1e-05,1.87883]
[1776933291936,52.16,77890.07,0.0,-0.98997,1e-05,1.88001]
[1776933292237,52.16,77889.87,0.0,-0.98997,1e-05,1.87977]
[1776933294571,52.16,77890.8,0.0,-0.98996,1e-05,1.88175]
[1776933294694,52.16,77890.8,0.0,-0.98996,1e-05,1.88175]
[1776933298279,52.17,77884.13,0.0,-0.98999,1e-05,1.87577]
[1776933299312,52.17,77884.13,0.0,-0.98999,1e-05,1.87577]
[1776933299440,52.17,77884.13,0.0,-0.98999,1e-05,1.87577]
[1776933299884,52.18,77883.63,0.0,-0.98999,1e-05,1.87559]
[1776933299934,52.18,77883.63,0.0,-0.98999,1e-05,1.87559]
[1776933300293,52.18,77884.32,0.0,-0.98998,1e-05,1.87686]
[1776933303945,52.19,77884.17,0.0,-0.98998,1e-05,1.87797]
[1776933304201,52.19,77884.17,0.0,-0.98998,1e-05,1.87797]
[1776933305328,52.19,77892.1,0.0,-0.98991,1e-05,1.88847]
[1776933306620,52.19,77892.1,0.0,-0.98991,1e-05,1.88847]
[1776933306695,52.19,77892.1,0.0,-0.98991,1e-05,1.88847]
[1776933306728,52.19,77892.1,0.0,-0.98991,1e-05,1.88847]
[1776933306670,52.19,77893.92,0.0,-0.9899,1e-05,1.8911]
[1776933306940,52.19,77893.92,0.0,-0.9899,1e-05,1.8911]
[1776933312376,52.2,77894.71,0.0,-0.98988,1e-05,1.89451]
[1776933313384,52.21,77901.23,0.0,-0.98983,1e-05,1.9029]
[1776933314488,52.21,77901.23,0.0,-0.98983,1e-05,1.9029]
[1776933314691,52.21,77901.23,0.0,-0.98983,1e-05,1.9029]
[1776933316540,52.21,77902.51,0.0,-0.98981,1e-05,1.90526]
[1776933316699,52.21,77902.51,0.0,-0.98981,1e-05,1.90526]
[1776933316557,52.21,77902.24,0.0,-0.98981,1e-05,1.90531]
[1776933318419,52.22,77908.23,0.0,-0.98976,1e-05,1.91345]
[1776933320937,52.22,77908.71,0.0,-0.98976,1e-05,1.91478]
[1776933321202,52.22,77908.71,0.0,-0.98976,1e-05,1.91478]
[1776933325819,52.23,77911.54,0.0,-0.98972,1e-05,1.9201]
[1776933325936,52.23,77911.54,0.0,-0.98972,1e-05,1.9201]
[1776933328845,52.23,77913.08,0.0,-0.98971,1e-05,1.92306]
[1776933328939,52.23,77913.08,0.0,-0.98971,1e-05,1.92306]
[1776933329496,52.24,77912.59,0.0,-0.98971,1e-05,1.92281]
[1776933330971,52.24,77909.91,0.0,-0.98972,1e-05,1.91985]
[1776933331206,52.24,77909.91,0.0,-0.98972,1e-05,1.91985]
[1776933336545,52.25,77907.84,0.0,-0.98973,1e-05,1.91799]
[1776933339471,52.25,77907.53,0.0,-0.98973,1e-05,1.91832]
[1776933339689,52.25,77907.53,0.0,-0.98973,1e-05,1.91832]
[1776933340583,52.25,77907.79,0.0,-0.98973,1e-05,1.91899]
[1776933340697,52.25,77907.79,0.0,-0.98973,1e-05,1.91899]
[1776933340796,52.25,77908.94,0.0,-0.98972,1e-05,1.92077]
[1776933342884,52.26,77910.37,0.0,-0.9897,1e-05,1.92323]
[1776933342936,52.26,77910.37,0.0,-0.9897,1e-05,1.92323]
[1776933347914,52.27,77909.95,0.0,-0.9897,1e-05,1.92443]
[1776933347937,52.27,77909.95,0.0,-0.9897,1e-05,1.92443]
[1776933348972,52.27,77908.05,0.0,-0.98971,1e-05,1.92242]
[1776933349204,52.27,77908.05,0.0,-0.98971,1e-05,1.92242]
[1776933349636,52.27,77907.84,0.0,-0.98971,1e-05,1.92251]
[1776933352781,52.27,77909.11,0.0,-0.98969,1e-05,1.92476]
[1776933352940,52.28,77908.24,0.0,-0.9897,1e-05,1.92403]
[1776933358699,52.29,77907.82,0.0,-0.98969,1e-05,1.92554]
[1776933359573,52.29,77907.82,0.0,-0.98969,1e-05,1.92554]
[1776933359689,52.29,77907.82,0.0,-0.98969,1e-05,1.92554]
[1776933359706,52.29,77899.7,0.0,-0.98975,1e-05,1.91586]
[1776933360713,52.29,77901.46,0.0,-0.98973,1e-05,1.91838]
[1776933361513,52.29,77901.46,0.0,-0.98973,1e-05,1.91838]
[1776933361695,52.29,77901.46,0.0,-0.98973,1e-05,1.91838]
[1776933361720,52.29,77904.63,0.0,-0.98971,1e-05,1.92264]
[1776933366758,52.3,77905.45,0.0,-0.98969,1e-05,1.92538]
[1776933367225,52.3,77905.45,0.0,-0.98969,1e-05,1.92538]
[1776933367438,52.3,77905.45,0.0,-0.98969,1e-05,1.92538]
[1776933368777,52.3,77899.69,0.0,-0.98973,1e-05,1.91893]
[1776933369782,52.3,77877.73,0.0,-0.98989,1e-05,1.89235]
[1776933370787,52.31,77879.54,0.0,-0.98987,1e-05,1.89495]
[1776933372591,52.31,77879.72,0.0,-0.98987,1e-05,1.89555]
[1776933372696,52.31,77879.72,0.0,-0.98987,1e-05,1.89555]
[1776933374341,52.31,77878.55,0.0,-0.98987,1e-05,1.89489]
[1776933374438,52.31,77878.55,0.0,-0.98987,1e-05,1.89489]
[1776933374815,52.31,77877.93,0.0,-0.98987,1e-05,1.89452]
[1776933376829,52.32,77873.37,0.0,-0.9899,1e-05,1.88974]
[1776933378843,52.32,77869.28,0.0,-0.98993,1e-05,1.88554]
[1776933379604,52.32,77869.28,0.0,-0.98993,1e-05,1.88554]
[1776933379699,52.32,77869.28,0.0,-0.98993,1e-05,1.88554]
[1776933384671,52.33,77868.67,0.0,-0.98992,1e-05,1.88638]
[1776933384697,52.33,77868.67,0.0,-0.98992,1e-05,1.88638]
[1776933384782,52.33,77865.26,0.0,-0.98994,1e-05,1.88303]
[1776933388600,52.34,77865.35,0.0,-0.98994,1e-05,1.88393]
[1776933388695,52.34,77865.35,0.0,-0.98994,1e-05,1.88393]
[1776933388749,52.34,77865.48,0.0,-0.98993,1e-05,1.88488]
[1776933389673,52.34,77865.48,0.0,-0.98993,1e-05,1.88488]
[1776933389691,52.34,77865.48,0.0,-0.98993,1e-05,1.88488]
[1776933390931,52.35,77857.32,0.0,-0.98999,1e-05,1.87577]
[1776933391937,52.35,77858.13,0.0,-0.98998,1e-05,1.87573]
[1776933392990,52.35,77858.13,0.0,-0.98998,1e-05,1.87573]
[1776933393204,52.35,77858.13,0.0,-0.98998,1e-05,1.87573]
[1776933393208,52.35,77862.83,0.0,-0.98995,1e-05,1.88182]
[1776933394469,52.35,77862.83,0.0,-0.98995,1e-05,1.88182]
[1776933394693,52.35,77862.83,0.0,-0.98995,1e-05,1.88182]
[1776933394793,52.35,77862.34,0.0,-0.98995,1e-05,1.88202]
[1776933398184,52.36,77862.21,0.0,-0.98994,1e-05,1.88264]
[1776933398436,52.36,77862.21,0.0,-0.98994,1e-05,1.88264]
[1776933399994,52.36,77853.43,0.0,-0.99,1e-05,1.87318]
[1776933401176,52.36,77853.43,0.0,-0.99,1e-05,1.87318]
[1776933401188,52.36,77853.43,0.0,-0.99,1e-05,1.87318]
[1776933401274,52.37,77853.46,0.0,-0.98999,1e-05,1.87403]
[1776933404989,52.37,77853.94,0.0,-0.98999,1e-05,1.87542]
[1776933405194,52.37,77853.94,0.0,-0.98999,1e-05,1.87542]
[1776933411071,52.39,77854.72,0.0,-0.98996,1e-05,1.8792]
[1776933413584,52.39,77854.36,0.0,-0.98996,1e-05,1.87917]
[1776933413695,52.39,77854.36,0.0,-0.98996,1e-05,1.87917]
[1776933415864,52.39,77854.61,0.0,-0.98996,1e-05,1.88028]
[1776933415935,52.39,77854.34,0.0,-0.98996,1e-05,1.88036]
[1776933417044,52.4,77852.18,0.0,-0.98997,1e-05,1.87815]
[1776933417194,52.4,77852.18,0.0,-0.98997,1e-05,1.87815]
[1776933417259,52.4,77850.82,0.0,-0.98998,1e-05,1.87691]
[1776933419524,52.4,77848.92,0.0,-0.98999,1e-05,1.87502]
[1776933419696,52.4,77848.92,0.0,-0.98999,1e-05,1.87502]
[1776933425170,52.42,77847.26,0.0,-0.98998,1e-05,1.8759]
[1776933428989,52.42,77849.06,0.0,-0.98996,1e-05,1.87931]
[1776933430294,52.42,77849.13,0.0,-0.98996,1e-05,1.87981]
[1776933430437,52.42,77849.13,0.0,-0.98996,1e-05,1.87981]
[1776933430538,52.43,77849.18,0.0,-0.98995,1e-05,1.88068]
[1776933436247,52.44,77848.58,0.0,-0.98994,1e-05,1.88196]
[1776933437254,52.44,77840.33,0.0,-0.99,1e-05,1.87238]
[1776933439268,52.44,77838.84,0.0,-0.99001,1e-05,1.8714]
[1776933445312,52.46,77839.1,0.0,-0.98999,1e-05,1.87421]
[1776933450345,52.47,77837.59,0.0,-0.98999,1e-05,1.87488]
[1776933451352,52.47,77825.15,0.0,-0.99008,1e-05,1.8585]
[1776933452359,52.47,77826.49,0.0,-0.99007,1e-05,1.86095]
[1776933453366,52.48,77830.55,0.0,-0.99004,1e-05,1.86627]
[1776933458401,52.49,77830.26,0.0,-0.99003,1e-05,1.86804]
[1776933463437,52.5,77831.2,0.0,-0.99001,1e-05,1.87127]
[1776933466457,52.5,77847.75,0.0,-0.98988,1e-05,1.89255]
[1776933467465,52.51,77850.07,0.0,-0.98986,1e-05,1.89575]
[1776933468472,52.51,77853.18,0.0,-0.98983,1e-05,1.89992]
[1776933473507,52.52,77854.44,0.0,-0.98981,1e-05,1.9033]
[1776933478668,52.52,77855.99,0.0,-0.98979,1e-05,1.90662]
[1776933478691,52.52,77855.99,0.0,-0.98979,1e-05,1.90662]
[1776933478770,52.53,77856.19,0.0,-0.98979,1e-05,1.90722]
[1776933481569,52.53,77865.36,0.0,-0.98972,1e-05,1.91951]
[1776933482575,52.53,77882.64,0.0,-0.98959,1e-05,1.94117]
[1776933483905,52.53,77882.64,0.0,-0.98959,1e-05,1.94117]
[1776933483583,52.53,77883.24,0.0,-0.98958,1e-05,1.94221]
[1776933484692,52.53,77883.24,0.0,-0.98958,1e-05,1.94221]
[1776933484753,52.54,77886.64,0.0,-0.98955,1e-05,1.94672]
[1776933485597,52.54,77893.71,0.0,-0.9895,1e-05,1.95581]
[1776933486603,52.54,77893.96,0.0,-0.98949,1e-05,1.95639]
[1776933487440,52.54,77893.96,0.0,-0.98949,1e-05,1.95639]
[1776933487695,52.54,77893.96,0.0,-0.98949,1e-05,1.95639]
[1776933487732,52.54,77894.03,0.0,-0.98949,1e-05,1.95675]
[1776933492149,52.54,77892.86,0.0,-0.98949,1e-05,1.95636]
[1776933492190,52.54,77892.86,0.0,-0.98949,1e-05,1.95636]
[1776933495921,52.55,77890.07,0.0,-0.98951,1e-05,1.95367]
[1776933495937,52.55,77890.07,0.0,-0.98951,1e-05,1.95367]
[1776933495949,52.55,77888.47,0.0,-0.98952,1e-05,1.95194]
[1776933496034,52.55,77888.47,0.0,-0.98952,1e-05,1.95194]
[1776933496198,52.55,77888.47,0.0,-0.98952,1e-05,1.95194]
[1776933498689,52.55,77878.27,0.0,-0.98959,1e-05,1.94008]
[1776933499830,52.55,77878.27,0.0,-0.98959,1e-05,1.94008]
[1776933499937,52.55,77878.27,0.0,-0.98959,1e-05,1.94008]
[1776933499927,52.56,77875.52,0.0,-0.98961,1e-05,1.93696]
[1776933500247,52.56,77875.52,0.0,-0.98961,1e-05,1.93696]
[1776933500436,52.56,77875.52,0.0,-0.98961,1e-05,1.93696]
[1776933504070,52.56,77873.17,0.0,-0.98962,1e-05,1.93522]
[1776933504189,52.56,77873.17,0.0,-0.98962,1e-05,1.93522]
[1776933504265,52.56,77873.17,0.0,-0.98962,1e-05,1.93522]
[1776933504441,52.56,77873.17,0.0,-0.98962,1e-05,1.93522]
[1776933504731,52.56,77873.31,0.0,-0.98962,1e-05,1.93569]
[1776933509768,52.57,77869.26,0.0,-0.98964,1e-05,1.93216]
[1776933511345,52.57,77868.08,0.0,-0.98965,1e-05,1.93101]
[1776933511440,52.57,77868.08,0.0,-0.98965,1e-05,1.93101]
[1776933511688,52.57,77868.08,0.0,-0.98965,1e-05,1.93101]
[1776933511700,52.57,77868.08,0.0,-0.98965,1e-05,1.93101]
[1776933511782,52.57,77867.77,0.0,-0.98965,1e-05,1.92947]
[1776933516461,52.58,77867.88,0.0,-0.98965,1e-05,1.93082]
[1776933516578,52.58,77867.88,0.0,-0.98965,1e-05,1.93082]
[1776933516696,52.58,77867.88,0.0,-0.98965,1e-05,1.93082]
[1776933516817,52.58,77867.9,0.0,-0.98964,1e-05,1.93115]
[1776933521398,52.59,77868.92,0.0,-0.98963,1e-05,1.93361]
[1776933521441,52.59,77868.92,0.0,-0.98963,1e-05,1.93361]
[1776933521973,52.59,77868.92,0.0,-0.98963,1e-05,1.93361]
[1776933521852,52.59,77868.55,0.0,-0.98963,1e-05,1.93345]
[1776933522196,52.59,77868.55,0.0,-0.98963,1e-05,1.93345]
[1776933522859,52.59,77872.23,0.0,-0.9896,1e-05,1.9383]
[1776933524193,52.59,77875.22,0.0,-0.98958,1e-05,1.94229]
[1776933524442,52.59,77875.22,0.0,-0.98958,1e-05,1.94229]
[1776933524873,52.59,77874.8,0.0,-0.98958,1e-05,1.94205]
[1776933527958,52.6,77874.91,0.0,-0.98957,1e-05,1.94275]
[1776933528191,52.6,77874.87,0.0,-0.98957,1e-05,1.94299]
[1776933532586,52.6,77874.84,0.0,-0.98956,1e-05,1.9441]
[1776933532697,52.6,77874.84,0.0,-0.98956,1e-05,1.9441]
[1776933532710,52.6,77874.84,0.0,-0.98956,1e-05,1.9441]
[1776933532938,52.6,77874.84,0.0,-0.98956,1e-05,1.9441]
[1776933532929,52.6,77874.99,0.0,-0.98956,1e-05,1.94457]
[1776933535948,52.61,77874.89,0.0,-0.98956,1e-05,1.94502]
[1776933535950,52.61,77872.31,0.0,-0.98958,1e-05,1.94211]
[1776933536192,52.61,77872.31,0.0,-0.98958,1e-05,1.94211]
[1776933538970,52.61,77867.58,0.0,-0.98961,1e-05,1.93712]
[1776933539454,52.61,77867.58,0.0,-0.98961,1e-05,1.93712]
[1776933539697,52.61,77867.58,0.0,-0.98961,1e-05,1.93712]
[1776933543166,52.62,77863.86,0.0,-0.98963,1e-05,1.93371]
[1776933543191,52.62,77863.86,0.0,-0.98963,1e-05,1.93371]
[1776933543614,52.62,77863.86,0.0,-0.98963,1e-05,1.93371]
[1776933543690,52.62,77863.86,0.0,-0.98963,1e-05,1.93371]
[1776933544006,52.62,77863.16,0.0,-0.98963,1e-05,1.93315]
[1776933549383,52.63,77862.61,0.0,-0.98963,1e-05,1.93366]
[1776933549438,52.63,77862.61,0.0,-0.98963,1e-05,1.93366]
[1776933549619,52.63,77862.61,0.0,-0.98963,1e-05,1.93366]
[1776933549696,52.63,77862.61,0.0,-0.98963,1e-05,1.93366]
[1776933549797,52.63,77862.37,0.0,-0.98963,1e-05,1.93396]
[1776933555950,52.63,77861.6,0.0,-0.98962,1e-05,1.9342]
[1776933556037,52.64,77853.84,0.0,-0.98968,1e-05,1.92519]
[1776933556153,52.64,77853.84,0.0,-0.98968,1e-05,1.92519]
[1776933556195,52.64,77853.84,0.0,-0.98968,1e-05,1.92519]
[1776933561125,52.64,77849.2,0.0,-0.9897,1e-05,1.92091]
[1776933563048,52.64,77849.2,0.0,-0.9897,1e-05,1.92091]
[1776933563194,52.65,77849.03,0.0,-0.9897,1e-05,1.92128]
[1776933563437,52.65,77849.03,0.0,-0.9897,1e-05,1.92128]
[1776933563538,52.65,77849.85,0.0,-0.98969,1e-05,1.92257]
[1776933568026,52.65,77849.85,0.0,-0.98969,1e-05,1.92314]
[1776933568037,52.65,77854.31,0.0,-0.98965,1e-05,1.92918]
[1776933568190,52.65,77854.31,0.0,-0.98965,1e-05,1.92918]
[1776933568273,52.65,77854.31,0.0,-0.98965,1e-05,1.92918]
[1776933568436,52.65,77854.31,0.0,-0.98965,1e-05,1.92918]
[1776933574216,52.66,77855.5,0.0,-0.98964,1e-05,1.93081]
[1776933578244,52.67,77850.18,0.0,-0.98967,1e-05,1.92538]
[1776933579691,52.67,77850.18,0.0,-0.98967,1e-05,1.92538]
[1776933579881,52.67,77850.18,0.0,-0.98967,1e-05,1.92538]
[1776933579938,52.67,77850.18,0.0,-0.98967,1e-05,1.92538]
[1776933580038,52.67,77849.37,0.0,-0.98968,1e-05,1.92499]
[1776933583955,52.67,77850.45,0.0,-0.98967,1e-05,1.92692]
[1776933584029,52.67,77850.45,0.0,-0.98967,1e-05,1.92692]
[1776933584045,52.68,77849.91,0.0,-0.98967,1e-05,1.92685]
[1776933584198,52.68,77849.91,0.0,-0.98967,1e-05,1.92685]
[1776933586300,52.68,77853.73,0.0,-0.98963,1e-05,1.93212]
[1776933587846,52.68,77853.73,0.0,-0.98963,1e-05,1.93212]
[1776933587937,52.68,77853.73,0.0,-0.98963,1e-05,1.93212]
[1776933588049,52.68,77853.73,0.0,-0.98963,1e-05,1.93212]
[1776933588039,52.68,77858.41,0.0,-0.9896,1e-05,1.93842]
[1776933588196,52.68,77858.41,0.0,-0.9896,1e-05,1.93842]
[1776933589816,52.68,77857.31,0.0,-0.9896,1e-05,1.93706]
[1776933589899,52.68,77857.31,0.0,-0.9896,1e-05,1.93706]
[1776933589938,52.68,77857.31,0.0,-0.9896,1e-05,1.93706]
[1776933590039,52.69,77850.96,0.0,-0.98965,1e-05,1.92973]
[1776933593049,52.69,77849.81,0.0,-0.98965,1e-05,1.92858]
[1776933593066,52.69,77845.88,0.0,-0.98968,1e-05,1.92431]
[1776933593195,52.69,77845.88,0.0,-0.98968,1e-05,1.92431]
[1776933593224,52.69,77845.88,0.0,-0.98968,1e-05,1.92431]
[1776933593438,52.69,77845.88,0.0,-0.98968,1e-05,1.92431]
[1776933598888,52.69,77841.52,0.0,-0.98971,1e-05,1.92006]
[1776933598936,52.69,77841.52,0.0,-0.98971,1e-05,1.92006]
[1776933599037,52.7,77838.29,0.0,-0.98973,1e-05,1.91665]
[1776933599147,52.7,77838.29,0.0,-0.98973,1e-05,1.91665]
[1776933599191,52.7,77838.29,0.0,-0.98973,1e-05,1.91665]
[1776933602979,52.7,77836.4,0.0,-0.98974,1e-05,1.91491]
[1776933603032,52.7,77835.9,0.0,-0.98974,1e-05,1.91488]
[1776933603187,52.7,77835.9,0.0,-0.98974,1e-05,1.91488]
[1776933604756,52.7,77834.41,0.0,-0.98975,1e-05,1.91306]
[1776933604940,52.7,77834.41,0.0,-0.98975,1e-05,1.91306]
[1776933610469,52.71,77831.33,0.0,-0.98976,1e-05,1.91143]
[1776933612483,52.72,77827.36,0.0,-0.98978,1e-05,1.90724]
[1776933613490,52.72,77824.18,0.0,-0.9898,1e-05,1.90369]
[1776933616939,52.72,77823.64,0.0,-0.9898,1e-05,1.9037]
[1776933617038,52.73,77823.92,0.0,-0.9898,1e-05,1.90471]
[1776933617191,52.73,77823.92,0.0,-0.9898,1e-05,1.90471]
[1776933617253,52.73,77823.92,0.0,-0.9898,1e-05,1.90471]
[1776933617436,52.73,77823.92,0.0,-0.9898,1e-05,1.90471]
[1776933621210,52.72,77825.97,0.0,-0.98978,1e-05,1.90705]
[1776933621402,52.72,77825.97,0.0,-0.98978,1e-05,1.90705]
[1776933621437,52.72,77825.97,0.0,-0.98978,1e-05,1.90705]
[1776933621546,52.72,77826.47,0.0,-0.98978,1e-05,1.9075]
[1776933623560,52.72,77830.26,0.0,-0.98976,1e-05,1.91179]
[1776933624646,52.72,77830.26,0.0,-0.98976,1e-05,1.91179]
[1776933624691,52.72,77830.26,0.0,-0.98976,1e-05,1.91179]
[1776933624708,52.72,77830.26,0.0,-0.98976,1e-05,1.91179]
[1776933624936,52.72,77830.26,0.0,-0.98976,1e-05,1.91179]
[1776933625010,52.72,77833.47,0.0,-0.98973,1e-05,1.91555]
[1776933626640,52.72,77820.73,0.0,-0.98983,1e-05,1.89967]
[1776933628064,52.72,77820.73,0.0,-0.98983,1e-05,1.89967]
[1776933627648,52.72,77817.43,0.0,-0.98985,1e-05,1.89552]
[1776933628193,52.72,77817.43,0.0,-0.98985,1e-05,1.89552]
[1776933628317,52.72,77817.43,0.0,-0.98985,1e-05,1.89552]
[1776933628440,52.72,77817.43,0.0,-0.98985,1e-05,1.89552]
[1776933628655,52.72,77815.32,0.0,-0.98987,1e-05,1.89282]
[1776933633691,52.73,77813.76,0.0,-0.98988,1e-05,1.89112]
[1776933636289,52.73,77813.26,0.0,-0.98988,1e-05,1.89117]
[1776933636439,52.73,77813.26,0.0,-0.98988,1e-05,1.89117]
[1776933636548,52.73,77813.26,0.0,-0.98988,1e-05,1.89117]
[1776933636690,52.73,77813.26,0.0,-0.98988,1e-05,1.89117]
[1776933636711,52.73,77812.79,0.0,-0.98988,1e-05,1.89092]
[1776933641747,52.74,77798.52,0.0,-0.98997,1e-05,1.8754]
[1776933642754,52.74,77789.43,0.0,-0.99004,1e-05,1.86487]
[1776933643760,52.74,77788.61,0.0,-0.99004,1e-05,1.86428]
[1776933644768,52.75,77784.81,0.0,-0.99006,1e-05,1.86012]
[1776933646782,52.75,77792.99,0.0,-0.99,1e-05,1.87071]
[1776933647789,52.75,77793.81,0.0,-0.98999,1e-05,1.87208]
[1776933649803,52.76,77799.06,0.0,-0.98995,1e-05,1.87909]
[1776933651817,52.76,77802.26,0.0,-0.98992,1e-05,1.88363]
[1776933653239,52.76,77802.55,0.0,-0.98992,1e-05,1.88431]
[1776933653435,52.76,77802.55,0.0,-0.98992,1e-05,1.88431]
[1776933653831,52.76,77801.13,0.0,-0.98993,1e-05,1.88294]
[1776933654202,52.76,77801.13,0.0,-0.98993,1e-05,1.88294]
[1776933654438,52.76,77801.13,0.0,-0.98993,1e-05,1.88294]
[1776933656263,52.77,77798.71,0.0,-0.98994,1e-05,1.8807]
[1776933657859,52.77,77794.29,0.0,-0.98997,1e-05,1.87608]
[1776933659708,52.77,77793.74,0.0,-0.98997,1e-05,1.87577]
[1776933662901,52.78,77784.33,0.0,-0.99003,1e-05,1.86589]
[1776933663908,52.78,77777.76,0.0,-0.99007,1e-05,1.85841]
[1776933664916,52.78,77780.39,0.0,-0.99005,1e-05,1.86194]
[1776933665923,52.78,77786.81,0.0,-0.99001,1e-05,1.86962]
[1776933666931,52.79,77789.41,0.0,-0.98998,1e-05,1.87348]
[1776933667458,52.79,77789.41,0.0,-0.98998,1e-05,1.87348]
[1776933667698,52.79,77789.41,0.0,-0.98998,1e-05,1.87348]
[1776933667817,52.79,77789.41,0.0,-0.98998,1e-05,1.87348]
[1776933667938,52.79,77789.41,0.0,-0.98998,1e-05,1.87348]
[1776933668042,52.79,77789.87,0.0,-0.98998,1e-05,1.87439]
[1776933672872,52.8,77789.58,0.0,-0.98997,1e-05,1.87552]
[1776933672936,52.8,77789.58,0.0,-0.98997,1e-05,1.87552]
[1776933672969,52.8,77789.58,0.0,-0.98997,1e-05,1.87552]
[1776933672974,52.8,77790.94,0.0,-0.98996,1e-05,1.87754]
[1776933673191,52.8,77790.94,0.0,-0.98996,1e-05,1.87754]
[1776933673981,52.8,77796.87,0.0,-0.98991,1e-05,1.88506]
[1776933674988,52.8,77800.14,0.0,-0.98989,1e-05,1.88937]
[1776933676881,52.8,77801.23,0.0,-0.98988,1e-05,1.89105]
[1776933676940,52.8,77801.23,0.0,-0.98988,1e-05,1.89105]
[1776933678009,52.81,77804.87,0.0,-0.98985,1e-05,1.89617]
[1776933678965,52.81,77804.87,0.0,-0.98985,1e-05,1.89617]
[1776933679016,52.81,77806.48,0.0,-0.98983,1e-05,1.89847]
[1776933679192,52.81,77806.48,0.0,-0.98983,1e-05,1.89847]
[1776933680025,52.81,77812.34,0.0,-0.98979,1e-05,1.90591]
[1776933680341,52.81,77812.34,0.0,-0.98979,1e-05,1.90591]
[1776933680435,52.81,77812.34,0.0,-0.98979,1e-05,1.90591]
[1776933682038,52.81,77806.72,0.0,-0.98982,1e-05,1.8997]
[1776933683555,52.81,77805.07,0.0,-0.98983,1e-05,1.89802]
[1776933683689,52.81,77805.07,0.0,-0.98983,1e-05,1.89802]
[1776933685535,52.82,77804.66,0.0,-0.98983,1e-05,1.89817]
[1776933685693,52.82,77804.66,0.0,-0.98983,1e-05,1.89817]
[1776933686066,52.82,77804.32,0.0,-0.98983,1e-05,1.89808]
[1776933686983,52.82,77804.32,0.0,-0.98983,1e-05,1.89808]
[1776933687192,52.82,77804.03,0.0,-0.98983,1e-05,1.89805]
[1776933692297,52.83,77802.86,0.0,-0.98984,1e-05,1.89686]
[1776933692435,52.83,77802.86,0.0,-0.98984,1e-05,1.89686]
[1776933692718,52.83,77802.86,0.0,-0.98984,1e-05,1.89686]
[1776933692937,52.83,77802.86,0.0,-0.98984,1e-05,1.89686]
[1776933693115,52.83,77800.17,0.0,-0.98986,1e-05,1.89393]
[1776933698150,52.84,77798.42,0.0,-0.98986,1e-05,1.8935]
[1776933699846,52.84,77799.16,0.0,-0.98985,1e-05,1.89473]
[1776933699936,52.84,77799.16,0.0,-0.98985,1e-05,1.89473]
[1776933700164,52.84,77798.87,0.0,-0.98985,1e-05,1.89472]
[1776933700281,52.84,77798.87,0.0,-0.98985,1e-05,1.89472]
[1776933700436,52.84,77798.87,0.0,-0.98985,1e-05,1.89472]
[1776933703185,52.85,77801.42,0.0,-0.98983,1e-05,1.89886]
[1776933703754,52.85,77801.42,0.0,-0.98983,1e-05,1.89886]
[1776933703862,52.85,77801.42,0.0,-0.98983,1e-05,1.89886]
[1776933703940,52.85,77801.42,0.0,-0.98983,1e-05,1.89886]
[1776933704191,52.85,77802.6,0.0,-0.98982,1e-05,1.90065]
[1776933706207,52.85,77806.48,0.0,-0.98978,1e-05,1.90607]
[1776933710060,52.86,77807.31,0.0,-0.98977,1e-05,1.90777]
[1776933710187,52.86,77807.31,0.0,-0.98977,1e-05,1.90777]
[1776933710162,52.86,77807.31,0.0,-0.98977,1e-05,1.90845]
[1776933711054,52.86,77807.31,0.0,-0.98977,1e-05,1.90845]
[1776933711188,52.86,77807.31,0.0,-0.98977,1e-05,1.90845]
[1776933711061,52.86,77808.87,0.0,-0.98976,1e-05,1.91066]
[1776933711242,52.86,77813.0,0.0,-0.98973,1e-05,1.91569]
[1776933712248,52.86,77808.72,0.0,-0.98976,1e-05,1.91077]
[1776933714787,52.87,77808.81,0.0,-0.98975,1e-05,1.91118]
[1776933714942,52.87,77808.81,0.0,-0.98975,1e-05,1.91118]
[1776933715480,52.87,77809.41,0.0,-0.98974,1e-05,1.91252]
[1776933715691,52.87,77809.41,0.0,-0.98974,1e-05,1.91252]
[1776933715781,52.87,77808.97,0.0,-0.98975,1e-05,1.91228]
[1776933719776,52.87,77807.3,0.0,-0.98975,1e-05,1.91084]
[1776933719938,52.87,77807.3,0.0,-0.98975,1e-05,1.91084]
[1776933725340,52.88,77808.84,0.0,-0.98973,1e-05,1.91477]
[1776933727612,52.89,77808.87,0.0,-0.98973,1e-05,1.9151]
[1776933727694,52.89,77808.87,0.0,-0.98973,1e-05,1.9151]
[1776933727853,52.89,77807.72,0.0,-0.98973,1e-05,1.91427]
[1776933728850,52.89,77807.72,0.0,-0.98973,1e-05,1.91427]
[1776933728937,52.89,77807.72,0.0,-0.98973,1e-05,1.91427]
[1776933728952,52.89,77805.23,0.0,-0.98975,1e-05,1.91152]
[1776933729368,52.89,77799.95,0.0,-0.98979,1e-05,1.9051]
[1776933730375,52.89,77796.75,0.0,-0.98981,1e-05,1.90152]
[1776933732778,52.89,77796.01,0.0,-0.98981,1e-05,1.90093]
[1776933732942,52.89,77796.01,0.0,-0.98981,1e-05,1.90093]
[1776933732992,52.9,77795.8,0.0,-0.98981,1e-05,1.90132]
[1776933737123,52.9,77795.57,0.0,-0.98981,1e-05,1.90172]
[1776933737190,52.9,77795.57,0.0,-0.98981,1e-05,1.90172]
[1776933738431,52.9,77797.78,0.0,-0.98979,1e-05,1.90541]
[1776933741852,52.91,77798.35,0.0,-0.98978,1e-05,1.90676]
[1776933741936,52.91,77798.35,0.0,-0.98978,1e-05,1.90676]
[1776933742429,52.91,77798.6,0.0,-0.98977,1e-05,1.9077]
[1776933742435,52.91,77798.6,0.0,-0.98977,1e-05,1.9077]
[1776933742459,52.91,77798.28,0.0,-0.98978,1e-05,1.90731]
[1776933745890,52.91,77797.0,0.0,-0.98978,1e-05,1.90636]
[1776933745938,52.91,77797.0,0.0,-0.98978,1e-05,1.90636]
[1776933750324,52.92,77798.6,0.0,-0.98976,1e-05,1.90985]
[1776933750437,52.92,77798.6,0.0,-0.98976,1e-05,1.90985]
[1776933750515,52.92,77801.49,0.0,-0.98974,1e-05,1.91368]
[1776933754961,52.93,77804.84,0.0,-0.98971,1e-05,1.91778]
[1776933755356,52.93,77804.84,0.0,-0.98971,1e-05,1.91778]
[1776933755439,52.93,77804.84,0.0,-0.98971,1e-05,1.91778]
[1776933756557,52.93,77810.24,0.0,-0.98967,1e-05,1.92466]
[1776933757942,52.93,77810.24,0.0,-0.98967,1e-05,1.92466]
[1776933758044,52.93,77813.6,0.0,-0.98964,1e-05,1.92932]
[1776933761286,52.94,77814.41,0.0,-0.98963,1e-05,1.93082]
[1776933761436,52.94,77814.41,0.0,-0.98963,1e-05,1.93082]
[1776933761939,52.94,77814.41,0.0,-0.98963,1e-05,1.93082]
[1776933762011,52.94,77814.74,0.0,-0.98963,1e-05,1.93173]
[1776933767634,52.95,77822.42,0.0,-0.98956,1e-05,1.94252]
[1776933768641,52.95,77812.51,0.0,-0.98963,1e-05,1.93061]
[1776933769274,52.95,77812.51,0.0,-0.98963,1e-05,1.93061]
[1776933769436,52.95,77812.51,0.0,-0.98963,1e-05,1.93061]
[1776933769648,52.95,77809.11,0.0,-0.98966,1e-05,1.92669]
[1776933770655,52.95,77807.24,0.0,-0.98967,1e-05,1.92468]
[1776933776051,52.96,77806.97,0.0,-0.98966,1e-05,1.92568]
[1776933776192,52.96,77806.97,0.0,-0.98966,1e-05,1.92568]
[1776933777127,52.96,77807.99,0.0,-0.98965,1e-05,1.92718]
[1776933777199,52.96,77807.99,0.0,-0.98965,1e-05,1.92718]
[1776933777226,52.96,77808.14,0.0,-0.98965,1e-05,1.92761]
[1776933780129,52.96,77808.12,0.0,-0.98965,1e-05,1.92807]
[1776933780200,52.96,77808.12,0.0,-0.98965,1e-05,1.92807]
[1776933784107,52.97,77813.24,0.0,-0.9896,1e-05,1.93529]
[1776933784194,52.97,77813.24,0.0,-0.9896,1e-05,1.93529]
[1776933784753,52.97,77818.4,0.0,-0.98956,1e-05,1.94208]
[1776933786047,52.97,77818.4,0.0,-0.98956,1e-05,1.94208]
[1776933786192,52.97,77818.4,0.0,-0.98956,1e-05,1.94208]
[1776933786248,52.97,77822.14,0.0,-0.98953,1e-05,1.94691]
[1776933787779,52.97,77816.51,0.0,-0.98957,1e-05,1.94039]
[1776933788784,52.97,77799.53,0.0,-0.9897,1e-05,1.9198]
[1776933789955,52.97,77799.53,0.0,-0.9897,1e-05,1.9198]
[1776933790207,52.97,77799.53,0.0,-0.9897,1e-05,1.9198]
[1776933790045,52.97,77798.05,0.0,-0.98971,1e-05,1.91825]
[1776933792249,52.98,77798.86,0.0,-0.9897,1e-05,1.91949]
[1776933792435,52.98,77798.61,0.0,-0.9897,1e-05,1.91945]
[1776933792812,52.98,77798.53,0.0,-0.9897,1e-05,1.91961]
[1776933794184,52.98,77798.53,0.0,-0.9897,1e-05,1.91961]
[1776933794435,52.98,77799.59,0.0,-0.98969,1e-05,1.92116]
[1776933797008,52.98,77800.87,0.0,-0.98968,1e-05,1.92327]
[1776933797189,52.98,77800.87,0.0,-0.98968,1e-05,1.92327]
[1776933797290,52.98,77800.06,0.0,-0.98968,1e-05,1.92257]
[1776933797972,52.98,77800.06,0.0,-0.98968,1e-05,1.92257]
[1776933798190,52.98,77800.06,0.0,-0.98968,1e-05,1.92257]
[1776933805903,53.0,77801.78,0.0,-0.98965,1e-05,1.92713]
[1776933806383,53.0,77801.78,0.0,-0.98965,1e-05,1.92713]
[1776933806436,53.0,77801.78,0.0,-0.98965,1e-05,1.92713]
[1776933808350,53.0,77800.71,0.0,-0.98966,1e-05,1.92631]
[1776933808434,53.0,77800.71,0.0,-0.98966,1e-05,1.92631]
[1776933808924,53.0,77800.49,0.0,-0.98966,1e-05,1.92629]
[1776933813959,53.01,77801.08,0.0,-0.98965,1e-05,1.92679]
[1776933814771,53.01,77801.08,0.0,-0.98965,1e-05,1.92679]
[1776933814938,53.01,77801.08,0.0,-0.98965,1e-05,1.92679]
[1776933817886,53.01,77800.03,0.0,-0.98966,1e-05,1.92624]
[1776933817942,53.01,77800.03,0.0,-0.98966,1e-05,1.92624]
[1776933818163,53.01,77800.03,0.0,-0.98966,1e-05,1.92624]
[1776933818246,53.01,77801.52,0.0,-0.98964,1e-05,1.9283]
[1776933818996,53.01,77758.6,0.0,-0.98996,1e-05,1.87635]
[1776933819468,53.01,77758.6,0.0,-0.98996,1e-05,1.87635]
[1776933820006,53.01,77755.44,0.0,-0.98998,1e-05,1.87257]
[1776933822207,53.01,77757.51,0.0,-0.98996,1e-05,1.87504]
[1776933826043,53.01,77762.85,0.0,-0.98993,1e-05,1.88144]
[1776933827049,53.01,77769.41,0.0,-0.98988,1e-05,1.88933]
[1776933828056,53.01,77777.84,0.0,-0.98982,1e-05,1.8995]
[1776933829064,53.01,77781.24,0.0,-0.98979,1e-05,1.90361]
[1776933832195,53.01,77780.46,0.0,-0.9898,1e-05,1.90267]
[1776933832219,53.01,77782.02,0.0,-0.98979,1e-05,1.90456]
[1776933832508,53.01,77782.02,0.0,-0.98979,1e-05,1.90456]
[1776933834990,53.01,77782.42,0.0,-0.98978,1e-05,1.90504]
[1776933835196,53.01,77782.42,0.0,-0.98978,1e-05,1.90504]
[1776933840142,53.01,77778.78,0.0,-0.98981,1e-05,1.90064]
[1776933841148,53.01,77764.18,0.0,-0.98992,1e-05,1.88304]
[1776933842154,53.01,77761.97,0.0,-0.98993,1e-05,1.88039]
[1776933844169,53.01,77757.59,0.0,-0.98996,1e-05,1.87514]
[1776933847227,53.01,77755.49,0.0,-0.98998,1e-05,1.87263]
[1776933847442,53.01,77757.14,0.0,-0.98997,1e-05,1.8746]
[1776933849615,53.01,77758.12,0.0,-0.98996,1e-05,1.87577]
[1776933849697,53.01,77758.12,0.0,-0.98996,1e-05,1.87577]
[1776933852280,53.01,77758.7,0.0,-0.98996,1e-05,1.87647]
[1776933852296,53.01,77758.81,0.0,-0.98996,1e-05,1.8766]
[1776933852438,53.01,77758.81,0.0,-0.98996,1e-05,1.8766]
[1776933855480,53.01,77759.41,0.0,-0.98995,1e-05,1.87732]
[1776933860282,53.01,77754.59,0.0,-0.98999,1e-05,1.87155]
[1776933861992,53.01,77753.66,0.0,-0.98999,1e-05,1.87044]
[1776933862193,53.01,77753.66,0.0,-0.98999,1e-05,1.87044]
[1776933862296,53.01,77752.9,0.0,-0.99,1e-05,1.86953]
[1776933867331,53.01,77753.47,0.0,-0.98999,1e-05,1.87021]
[1776933872366,53.01,77753.83,0.0,-0.99,1e-05,1.86922]
[1776933875391,53.01,77757.13,0.0,-0.98997,1e-05,1.87316]
[1776933879419,53.01,77761.74,0.0,-0.98994,1e-05,1.87868]
[1776933881380,53.01,77761.74,0.0,-0.98994,1e-05,1.87868]
[1776933887378,53.01,77759.79,0.0,-0.98996,1e-05,1.87634]
[1776933887389,53.01,77759.55,0.0,-0.98996,1e-05,1.87606]
[1776933887438,53.01,77759.55,0.0,-0.98996,1e-05,1.87606]
[1776933891442,53.01,77758.88,0.0,-0.98996,1e-05,1.87525]
[1776933893214,53.01,77757.85,0.0,-0.98997,1e-05,1.87402]
[1776933893303,53.01,77757.1,0.0,-0.98997,1e-05,1.87312]
[1776933893437,53.01,77757.1,0.0,-0.98997,1e-05,1.87312]
[1776933897136,53.01,77755.86,0.0,-0.98998,1e-05,1.87164]
[1776933897202,53.01,77755.86,0.0,-0.98998,1e-05,1.87164]
[1776933900567,53.01,77759.24,0.0,-0.98996,1e-05,1.87568]
[1776933902581,53.01,77770.1,0.0,-0.98988,1e-05,1.88872]
[1776933903588,53.01,77773.5,0.0,-0.98986,1e-05,1.89282]
[1776933905282,53.01,77773.5,0.0,-0.98986,1e-05,1.89282]
[1776933905290,53.01,77773.06,0.0,-0.98986,1e-05,1.89229]
[1776933905437,53.01,77773.06,0.0,-0.98986,1e-05,1.89229]
[1776933905464,53.01,77773.06,0.0,-0.98986,1e-05,1.89229]
[1776933905691,53.01,77773.06,0.0,-0.98986,1e-05,1.89229]
[1776933910361,53.01,77776.18,0.0,-0.98984,1e-05,1.89605]
[1776933909630,53.01,77779.48,0.0,-0.98981,1e-05,1.90004]
[1776933910438,53.01,77779.48,0.0,-0.98981,1e-05,1.90004]
[1776933910505,53.01,77779.48,0.0,-0.98981,1e-05,1.90004]
[1776933910691,53.01,77779.48,0.0,-0.98981,1e-05,1.90004]
[1776933910792,53.01,77780.56,0.0,-0.98981,1e-05,1.90135]
[1776933913658,53.01,77776.79,0.0,-0.98983,1e-05,1.89737]
[1776933914665,53.01,77758.39,0.0,-0.98996,1e-05,1.87524]
[1776933915673,53.01,77754.59,0.0,-0.98999,1e-05,1.8707]
[1776933916680,53.01,77756.25,0.0,-0.98998,1e-05,1.87268]
[1776933918405,53.01,77756.25,0.0,-0.98998,1e-05,1.87268]
[1776933918609,53.01,77758.69,0.0,-0.98996,1e-05,1.8756]
[1776933918611,53.01,77758.69,0.0,-0.98996,1e-05,1.8756]
[1776933918725,53.01,77758.69,0.0,-0.98996,1e-05,1.8756]
[1776933918761,53.01,77758.56,0.0,-0.98996,1e-05,1.87544]
[1776933922726,53.01,77761.93,0.0,-0.98994,1e-05,1.87948]
[1776933926284,53.01,77759.12,0.0,-0.98996,1e-05,1.87612]
[1776933926438,53.01,77755.67,0.0,-0.98998,1e-05,1.87199]
[1776933926554,53.01,77755.67,0.0,-0.98998,1e-05,1.87199]
[1776933926688,53.01,77755.67,0.0,-0.98998,1e-05,1.87199]
[1776933931789,53.01,77749.09,0.0,-0.99004,1e-05,1.86271]
[1776933933291,53.01,77749.09,0.0,-0.99004,1e-05,1.86271]
[1776933933436,53.01,77749.09,0.0,-0.99004,1e-05,1.86271]
[1776933933325,53.01,77747.11,0.0,-0.99005,1e-05,1.86036]
[1776933933646,53.01,77747.11,0.0,-0.99005,1e-05,1.86036]
[1776933933695,53.01,77747.11,0.0,-0.99005,1e-05,1.86036]
[1776933937146,53.01,77748.26,0.0,-0.99004,1e-05,1.86173]
[1776933937204,53.01,77748.26,0.0,-0.99004,1e-05,1.86173]
[1776933941739,53.01,77750.47,0.0,-0.99003,1e-05,1.86436]
[1776933941809,53.01,77750.47,0.0,-0.99003,1e-05,1.86436]
[1776933941937,53.01,77750.47,0.0,-0.99003,1e-05,1.86436]
[1776933942039,53.01,77750.41,0.0,-0.99003,1e-05,1.86429]
[1776933949915,53.01,77750.88,0.0,-0.99002,1e-05,1.86485]
[1776933951929,53.01,77754.22,0.0,-0.99,1e-05,1.86883]
[1776933952646,53.01,77754.22,0.0,-0.99,1e-05,1.86883]
[1776933952702,53.01,77754.22,0.0,-0.99,1e-05,1.86883]
[1776933952776,53.01,77754.22,0.0,-0.99,1e-05,1.86883]
[1776933952936,53.01,77754.22,0.0,-0.99,1e-05,1.86883]
[1776933953039,53.01,77754.64,0.0,-0.99,1e-05,1.86933]
[1776933958978,53.01,77757.76,0.0,-0.98997,1e-05,1.87306]
[1776933963953,53.01,77757.12,0.0,-0.98998,1e-05,1.87229]
[1776933964005,53.01,77757.12,0.0,-0.98998,1e-05,1.87229]
[1776933964187,53.01,77757.12,0.0,-0.98998,1e-05,1.87229]
[1776933964236,53.01,77756.98,0.0,-0.98998,1e-05,1.87213]
[1776933966027,53.02,77768.62,0.0,-0.98989,1e-05,1.88645]
[1776933967034,53.02,77769.2,0.0,-0.98989,1e-05,1.8875]
[1776933968041,53.02,77773.83,0.0,-0.98985,1e-05,1.89308]
[1776933969327,53.02,77773.83,0.0,-0.98985,1e-05,1.89308]
[1776933969393,53.02,77773.83,0.0,-0.98985,1e-05,1.89308]
[1776933969436,53.02,77773.83,0.0,-0.98985,1e-05,1.89308]
[1776933969428,53.02,77774.8,0.0,-0.98984,1e-05,1.89459]
[1776933971062,53.02,77765.19,0.0,-0.98991,1e-05,1.88337]
[1776933971911,53.02,77765.19,0.0,-0.98991,1e-05,1.88337]
[1776933971941,53.02,77765.19,0.0,-0.98991,1e-05,1.88337]
[1776933972069,53.02,77763.79,0.0,-0.98992,1e-05,1.88169]
[1776933977104,53.02,77762.14,0.0,-0.98993,1e-05,1.87971]
[1776933978403,53.02,77762.14,0.0,-0.98993,1e-05,1.87971]
[1776933978438,53.02,77762.14,0.0,-0.98993,1e-05,1.87971]
[1776933978482,53.02,77763.19,0.0,-0.98993,1e-05,1.88097]
[1776933978600,53.02,77763.19,0.0,-0.98993,1e-05,1.88097]
[1776933978685,53.02,77763.19,0.0,-0.98993,1e-05,1.88097]
[1776933981290,53.02,77765.68,0.0,-0.98991,1e-05,1.88395]
[1776933984154,53.02,77773.99,0.0,-0.98985,1e-05,1.89396]
[1776933985162,53.02,77774.91,0.0,-0.98984,1e-05,1.89507]
[1776933987473,53.02,77776.3,0.0,-0.98983,1e-05,1.89675]
[1776933988183,53.02,77771.83,0.0,-0.98986,1e-05,1.89135]
[1776933989189,53.02,77765.57,0.0,-0.98991,1e-05,1.88382]
[1776933992858,53.02,77767.23,0.0,-0.9899,1e-05,1.88438]
[1776933992935,53.02,77767.23,0.0,-0.9899,1e-05,1.88438]
[1776933997092,53.02,77764.81,0.0,-0.98992,1e-05,1.88148]
[1776933997181,53.02,77764.81,0.0,-0.98992,1e-05,1.88148]
[1776933997191,53.02,77764.81,0.0,-0.98992,1e-05,1.88148]
[1776933997436,53.02,77764.81,0.0,-0.98992,1e-05,1.88148]
[1776933997246,53.02,77763.87,0.0,-0.98993,1e-05,1.88035]
[1776934000267,53.02,77769.04,0.0,-0.98989,1e-05,1.88656]
[1776934001459,53.02,77769.04,0.0,-0.98989,1e-05,1.88656]
[1776934001519,53.02,77769.15,0.0,-0.98989,1e-05,1.88669]
[1776934001687,53.02,77769.15,0.0,-0.98989,1e-05,1.88669]
[1776934002280,53.02,77769.74,0.0,-0.98989,1e-05,1.8874]
[1776934005520,53.02,77772.33,0.0,-0.98987,1e-05,1.89052]
[1776934005575,53.02,77772.13,0.0,-0.98987,1e-05,1.89028]
[1776934005700,53.02,77772.13,0.0,-0.98987,1e-05,1.89028]
[1776934006310,53.02,77772.35,0.0,-0.98987,1e-05,1.89054]
[1776934007316,53.02,77776.55,0.0,-0.98984,1e-05,1.89561]
[1776934012351,53.02,77777.81,0.0,-0.98983,1e-05,1.89713]
[1776934017386,53.02,77776.99,0.0,-0.98983,1e-05,1.89614]
[1776934021414,53.02,77780.52,0.0,-0.98981,1e-05,1.9004]
[1776934023428,53.02,77784.32,0.0,-0.98978,1e-05,1.90501]
[1776934027455,53.02,77787.6,0.0,-0.98976,1e-05,1.90899]
[1776934028463,53.02,77790.91,0.0,-0.98973,1e-05,1.91301]
[1776934029200,53.02,77790.91,0.0,-0.98973,1e-05,1.91301]
[1776934029440,53.02,77790.91,0.0,-0.98973,1e-05,1.91301]
[1776934029470,53.02,77791.23,0.0,-0.98973,1e-05,1.9134]
[1776934033497,53.02,77797.72,0.0,-0.98968,1e-05,1.9213]
[1776934035324,53.02,77797.77,0.0,-0.98968,1e-05,1.92136]
[1776934035329,53.02,77797.77,0.0,-0.98968,1e-05,1.92136]
[1776934035437,53.02,77797.77,0.0,-0.98968,1e-05,1.92136]
[1776934035512,53.02,77797.93,0.0,-0.98968,1e-05,1.92156]
[1776934039552,53.02,77804.22,0.0,-0.98963,1e-05,1.92925]
[1776934040557,53.02,77810.97,0.0,-0.98958,1e-05,1.93753]
[1776934042571,53.02,77816.74,0.0,-0.98954,1e-05,1.94463]
[1776934043577,53.02,77822.43,0.0,-0.9895,1e-05,1.95165]
[1776934045592,53.02,77824.48,0.0,-0.98948,1e-05,1.95418]
[1776934048614,53.02,77828.1,0.0,-0.98946,1e-05,1.95867]
[1776934049620,53.02,77832.7,0.0,-0.98942,1e-05,1.96437]
[1776934054655,53.02,77831.8,0.0,-0.98944,1e-05,1.96178]
[1776934059200,53.02,77832.05,0.0,-0.98943,1e-05,1.96209]
[1776934059411,53.02,77832.05,0.0,-0.98943,1e-05,1.96209]
[1776934059436,53.02,77832.05,0.0,-0.98943,1e-05,1.96209]
[1776934059509,53.02,77832.86,0.0,-0.98943,1e-05,1.9631]
[1776934063718,53.02,77836.63,0.0,-0.9894,1e-05,1.96778]
[1776934066046,53.02,77836.98,0.0,-0.9894,1e-05,1.96822]
[1776934066185,53.02,77836.98,0.0,-0.9894,1e-05,1.96822]
[1776934066233,53.02,77836.98,0.0,-0.9894,1e-05,1.96822]
[1776934066437,53.02,77836.98,0.0,-0.9894,1e-05,1.96822]
[1776934066517,53.02,77838.08,0.0,-0.98939,1e-05,1.96959]
[1776934068753,53.02,77844.41,0.0,-0.98934,1e-05,1.97748]
[1776934069760,53.02,77837.76,0.0,-0.98939,1e-05,1.96919]
[1776934070709,53.02,77837.76,0.0,-0.98939,1e-05,1.96919]
[1776934070942,53.02,77837.76,0.0,-0.98939,1e-05,1.96919]
[1776934073788,53.02,77842.4,0.0,-0.98936,1e-05,1.97497]
[1776934074795,53.02,77845.62,0.0,-0.98933,1e-05,1.97899]
[1776934075889,53.02,77845.62,0.0,-0.98933,1e-05,1.97899]
[1776934075940,53.02,77845.62,0.0,-0.98933,1e-05,1.97899]
[1776934075994,53.02,77845.62,0.0,-0.98933,1e-05,1.97899]
[1776934076190,53.02,77845.62,0.0,-0.98933,1e-05,1.97899]
[1776934076291,53.02,77849.88,0.0,-0.9893,1e-05,1.98432]
[1776934080501,53.02,77848.47,0.0,-0.98931,1e-05,1.98255]
[1776934080698,53.02,77848.66,0.0,-0.98931,1e-05,1.98279]
[1776934082851,53.02,77855.63,0.0,-0.98926,1e-05,1.99153]
[1776934084865,53.02,77861.31,0.0,-0.98921,1e-05,1.99867]
[1776934086832,53.02,77863.11,0.0,-0.9892,1e-05,2.00094]
[1776934086937,53.02,77863.11,0.0,-0.9892,1e-05,2.00094]
[1776934087016,53.02,77863.11,0.0,-0.9892,1e-05,2.00094]
[1776934087194,53.02,77863.11,0.0,-0.9892,1e-05,2.00094]
[1776934087289,53.02,77860.48,0.0,-0.98922,1e-05,1.99763]
[1776934092921,53.02,77862.08,0.0,-0.98921,1e-05,1.99964]
[1776934096949,53.02,77844.92,0.0,-0.98934,1e-05,1.97812]
[1776934097956,53.02,77841.31,0.0,-0.98936,1e-05,1.97361]
[1776934098708,53.02,77841.31,0.0,-0.98936,1e-05,1.97361]
[1776934098937,53.02,77841.31,0.0,-0.98936,1e-05,1.97361]
[1776934098963,53.02,77841.41,0.0,-0.98936,1e-05,1.97373]
[1776934101984,53.02,77819.75,0.0,-0.98953,1e-05,1.94687]
[1776934102992,53.02,77812.8,0.0,-0.98958,1e-05,1.93831]
[1776934103999,53.02,77811.5,0.0,-0.98959,1e-05,1.93672]
[1776934105627,53.02,77811.99,0.0,-0.98958,1e-05,1.93732]
[1776934108089,53.02,77812.3,0.0,-0.98958,1e-05,1.9377]
[1776934108194,53.02,77812.3,0.0,-0.98958,1e-05,1.9377]
[1776934108319,53.02,77812.3,0.0,-0.98958,1e-05,1.9377]
[1776934108436,53.02,77812.3,0.0,-0.98958,1e-05,1.9377]
[1776934108537,53.02,77812.37,0.0,-0.98958,1e-05,1.93779]
[1776934114454,53.02,77810.92,0.0,-0.9896,1e-05,1.93454]
[1776934114691,53.02,77811.07,0.0,-0.9896,1e-05,1.93473]
[1776934117090,53.02,77818.91,0.0,-0.98954,1e-05,1.94437]
[1776934118440,53.02,77818.91,0.0,-0.98954,1e-05,1.94437]
[1776934118548,53.02,77818.91,0.0,-0.98954,1e-05,1.94437]
[1776934118649,53.02,77822.29,0.0,-0.98952,1e-05,1.94854]
[1776934118691,53.02,77822.29,0.0,-0.98952,1e-05,1.94854]
[1776934124321,53.02,77823.69,0.0,-0.9895,1e-05,1.95027]
[1776934124381,53.02,77823.69,0.0,-0.9895,1e-05,1.95027]
[1776934124442,53.02,77823.69,0.0,-0.9895,1e-05,1.95027]
[1776934124482,53.02,77824.68,0.0,-0.9895,1e-05,1.95149]
[1776934128458,53.02,77824.51,0.0,-0.9895,1e-05,1.95128]
[1776934128527,53.02,77824.51,0.0,-0.9895,1e-05,1.95128]
[1776934128628,53.02,77823.74,0.0,-0.9895,1e-05,1.95033]
[1776934128688,53.02,77823.74,0.0,-0.9895,1e-05,1.95033]
[1776934134116,53.02,77825.34,0.0,-0.98949,1e-05,1.9523]
[1776934138237,53.02,77832.71,0.0,-0.98944,1e-05,1.96143]
[1776934140250,53.02,77835.02,0.0,-0.98942,1e-05,1.9643]
[1776934140872,53.02,77835.02,0.0,-0.98942,1e-05,1.9643]
[1776934140942,53.02,77835.02,0.0,-0.98942,1e-05,1.9643]
[1776934141063,53.02,77835.02,0.0,-0.98942,1e-05,1.9643]
[1776934141190,53.02,77835.02,0.0,-0.98942,1e-05,1.9643]
[1776934141258,53.02,77834.24,0.0,-0.98943,1e-05,1.96333]
[1776934144278,53.02,77819.95,0.0,-0.98953,1e-05,1.94565]
[1776934145286,53.02,77820.22,0.0,-0.98953,1e-05,1.94598]
[1776934150320,53.02,77824.51,0.0,-0.9895,1e-05,1.95128]
[1776934151328,53.02,77830.04,0.0,-0.98946,1e-05,1.95812]
[1776934153342,53.02,77832.02,0.0,-0.98944,1e-05,1.96058]
[1776934155358,53.02,77835.95,0.0,-0.98941,1e-05,1.96546]
[1776934157369,53.02,77839.03,0.0,-0.98939,1e-05,1.96929]
[1776934162080,53.02,77839.99,0.0,-0.98938,1e-05,1.97048]
[1776934162185,53.02,77839.99,0.0,-0.98938,1e-05,1.97048]
[1776934166312,53.02,77840.41,0.0,-0.98938,1e-05,1.97101]
[1776934166439,53.02,77840.41,0.0,-0.98938,1e-05,1.97101]
[1776934166514,53.02,77840.94,0.0,-0.98938,1e-05,1.97167]
[1776934166973,53.02,77840.94,0.0,-0.98938,1e-05,1.97167]
[1776934167188,53.02,77840.94,0.0,-0.98938,1e-05,1.97167]
[1776934172476,53.02,77830.96,0.0,-0.98946,1e-05,1.95779]
[1776934173684,53.02,77830.96,0.0,-0.98946,1e-05,1.95779]
[1776934173696,53.02,77830.96,0.0,-0.98946,1e-05,1.95779]
[1776934173484,53.02,77828.25,0.0,-0.98948,1e-05,1.95443]
[1776934173860,53.02,77828.25,0.0,-0.98948,1e-05,1.95443]
[1776934173936,53.02,77828.25,0.0,-0.98948,1e-05,1.95443]
[1776934174491,53.02,77828.56,0.0,-0.98948,1e-05,1.95482]
[1776934179526,53.02,77827.69,0.0,-0.98948,1e-05,1.95374]
[1776934184561,53.02,77827.95,0.0,-0.98948,1e-05,1.95406]
[1776934186282,53.02,77828.46,0.0,-0.98948,1e-05,1.95469]
[1776934186436,53.02,77828.46,0.0,-0.98948,1e-05,1.95469]
[1776934189178,53.02,77827.71,0.0,-0.98948,1e-05,1.95376]
[1776934189191,53.02,77827.71,0.0,-0.98948,1e-05,1.95376]
[1776934189597,53.02,77828.94,0.0,-0.98947,1e-05,1.95529]
[1776934190604,53.02,77824.89,0.0,-0.9895,1e-05,1.95028]
[1776934192166,53.02,77824.56,0.0,-0.98951,1e-05,1.94987]
[1776934192189,53.02,77824.56,0.0,-0.98951,1e-05,1.94987]
[1776934194618,53.02,77829.2,0.0,-0.98947,1e-05,1.95561]
[1776934194696,53.02,77829.2,0.0,-0.98947,1e-05,1.95561]
[1776934194719,53.02,77829.36,0.0,-0.98947,1e-05,1.95581]
[1776934195690,53.02,77829.36,0.0,-0.98947,1e-05,1.95581]
[1776934196646,53.02,77834.42,0.0,-0.98943,1e-05,1.96208]
[1776934198001,53.02,77837.08,0.0,-0.98941,1e-05,1.96538]
[1776934198190,53.02,77837.08,0.0,-0.98941,1e-05,1.96538]
[1776934198375,53.02,77837.08,0.0,-0.98941,1e-05,1.96538]
[1776934198437,53.02,77837.08,0.0,-0.98941,1e-05,1.96538]
[1776934198660,53.02,77838.57,0.0,-0.9894,1e-05,1.96724]
[1776934202688,53.02,77845.26,0.0,-0.98935,1e-05,1.97557]
[1776934203695,53.02,77850.05,0.0,-0.98931,1e-05,1.98156]
[1776934205709,53.02,77846.15,0.0,-0.98934,1e-05,1.97668]
[1776934206716,53.02,77841.92,0.0,-0.98938,1e-05,1.97141]
[1776934206921,53.02,77841.92,0.0,-0.98938,1e-05,1.97141]
[1776934206936,53.02,77841.92,0.0,-0.98938,1e-05,1.97141]
[1776934212099,53.02,77844.09,0.0,-0.98936,1e-05,1.97411]
[1776934212190,53.02,77844.09,0.0,-0.98936,1e-05,1.97411]
[1776934212208,53.02,77844.09,0.0,-0.98936,1e-05,1.97411]
[1776934212436,53.02,77844.09,0.0,-0.98936,1e-05,1.97411]
[1776934212760,53.02,77844.29,0.0,-0.98936,1e-05,1.97436]
[1776934216684,53.02,77844.57,0.0,-0.98936,1e-05,1.97471]
[1776934216700,53.02,77844.57,0.0,-0.98936,1e-05,1.97471]
[1776934217794,53.02,77847.96,0.0,-0.98933,1e-05,1.97894]
[1776934219545,53.02,77847.96,0.0,-0.98933,1e-05,1.97894]
[1776934219688,53.02,77847.96,0.0,-0.98933,1e-05,1.97894]
[1776934219581,53.02,77849.49,0.0,-0.98932,1e-05,1.98086]
[1776934219808,53.02,77854.22,0.0,-0.98928,1e-05,1.98678]
[1776934222174,53.02,77854.15,0.0,-0.98928,1e-05,1.98669]
[1776934222189,53.02,77854.15,0.0,-0.98928,1e-05,1.98669]
[1776934227669,53.02,77853.8,0.0,-0.98929,1e-05,1.98625]
[1776934227690,53.02,77853.8,0.0,-0.98929,1e-05,1.98625]
[1776934228284,53.02,77856.48,0.0,-0.98926,1e-05,1.98962]
[1776934228440,53.02,77856.48,0.0,-0.98926,1e-05,1.98962]
[1776934228541,53.02,77856.56,0.0,-0.98926,1e-05,1.98972]
[1776934233916,53.02,77856.44,0.0,-0.98927,1e-05,1.98808]
[1776934237943,53.02,77860.76,0.0,-0.98924,1e-05,1.9935]
[1776934238996,53.02,77860.76,0.0,-0.98924,1e-05,1.9935]
[1776934239189,53.02,77860.76,0.0,-0.98924,1e-05,1.9935]
[1776934240967,53.02,77867.83,0.0,-0.98919,1e-05,2.00241]
[1776934242885,53.02,77866.05,0.0,-0.9892,1e-05,2.00016]
[1776934242936,53.02,77866.05,0.0,-0.9892,1e-05,2.00016]
[1776934243013,53.02,77866.05,0.0,-0.9892,1e-05,2.00016]
[1776934243192,53.02,77866.05,0.0,-0.9892,1e-05,2.00016]
[1776934243258,53.02,77865.28,0.0,-0.98921,1e-05,1.99919]
[1776934248288,53.02,77865.44,0.0,-0.9892,1e-05,1.99939]
[1776934248436,53.02,77865.44,0.0,-0.9892,1e-05,1.99939]
[1776934254059,53.02,77865.26,0.0,-0.98921,1e-05,1.99917]
[1776934255659,53.02,77865.26,0.0,-0.98921,1e-05,1.99917]
[1776934255696,53.02,77865.26,0.0,-0.98921,1e-05,1.99917]
[1776934255760,53.02,77868.37,0.0,-0.98918,1e-05,2.00309]
[1776934256459,53.02,77868.37,0.0,-0.98918,1e-05,2.00309]
[1776934256690,53.02,77868.37,0.0,-0.98918,1e-05,2.00309]
[1776934256791,53.02,77867.78,0.0,-0.98919,1e-05,2.00234]
[1776934259094,53.02,77877.09,0.0,-0.98911,1e-05,2.01412]
[1776934261107,53.02,77874.68,0.0,-0.98913,1e-05,2.01106]
[1776934262115,53.02,77870.43,0.0,-0.98917,1e-05,2.00569]
[1776934267250,53.02,77870.38,0.0,-0.98917,1e-05,2.00563]
[1776934267436,53.02,77870.38,0.0,-0.98917,1e-05,2.00563]
[1776934272017,53.02,77872.62,0.0,-0.98915,1e-05,2.00846]
[1776934272190,53.02,77872.62,0.0,-0.98915,1e-05,2.00846]
[1776934272290,53.02,77871.81,0.0,-0.98916,1e-05,2.00743]
[1776934274353,53.02,77871.7,0.0,-0.98916,1e-05,2.00729]
[1776934274438,53.02,77871.7,0.0,-0.98916,1e-05,2.00729]
[1776934277549,53.02,77874.7,0.0,-0.98913,1e-05,2.01109]
[1776934277692,53.02,77874.7,0.0,-0.98913,1e-05,2.01109]
[1776934277760,53.02,77873.18,0.0,-0.98914,1e-05,2.00917]
[1776934280243,53.02,77857.31,0.0,-0.98927,1e-05,1.98917]
[1776934281250,53.02,77854.07,0.0,-0.98929,1e-05,1.9851]
[1776934286285,53.02,77859.82,0.0,-0.98925,1e-05,1.99232]
[1776934288299,53.02,77863.55,0.0,-0.98922,1e-05,1.99701]
[1776934291319,53.02,77865.98,0.0,-0.98921,1e-05,1.99858]
[1776934292942,53.02,77865.23,0.0,-0.98921,1e-05,1.99763]
[1776934292952,53.02,77865.23,0.0,-0.98921,1e-05,1.99763]
[1776934294941,53.02,77865.82,0.0,-0.98921,1e-05,1.99838]
[1776934297362,53.02,77868.83,0.0,-0.98919,1e-05,2.00217]
[1776934301554,53.02,77870.24,0.0,-0.98918,1e-05,2.00395]
[1776934301694,53.02,77870.24,0.0,-0.98918,1e-05,2.00395]
[1776934301797,53.02,77867.29,0.0,-0.9892,1e-05,2.00023]
[1776934306356,53.02,77867.62,0.0,-0.9892,1e-05,2.00064]
[1776934306436,53.02,77867.62,0.0,-0.9892,1e-05,2.00064]
[1776934308439,53.02,77871.28,0.0,-0.98917,1e-05,2.00526]
[1776934310844,53.02,77872.44,0.0,-0.98916,1e-05,2.00673]
[1776934310456,53.02,77875.36,0.0,-0.98914,1e-05,2.01042]
[1776934310941,53.02,77875.36,0.0,-0.98914,1e-05,2.01042]
[1776934311463,53.02,77877.39,0.0,-0.98912,1e-05,2.01299]
[1776934314484,53.02,77872.98,0.0,-0.98915,1e-05,2.00741]
[1776934316498,53.02,77859.35,0.0,-0.98926,1e-05,1.99024]
[1776934317505,53.02,77855.48,0.0,-0.98929,1e-05,1.98538]
[1776934321688,53.02,77855.89,0.0,-0.98928,1e-05,1.9859]
[1776934321938,53.02,77856.18,0.0,-0.98928,1e-05,1.98626]
[1776934328582,53.02,77862.07,0.0,-0.98924,1e-05,1.99366]
[1776934330353,53.02,77863.24,0.0,-0.98923,1e-05,1.99513]
[1776934330437,53.02,77863.24,0.0,-0.98923,1e-05,1.99513]
[1776934330596,53.02,77864.13,0.0,-0.98922,1e-05,1.99625]
[1776934331773,53.02,77864.13,0.0,-0.98922,1e-05,1.99625]
[1776934331796,53.02,77866.88,0.0,-0.9892,1e-05,1.99971]
[1776934331939,53.02,77866.88,0.0,-0.9892,1e-05,1.99971]
[1776934337644,53.02,77868.75,0.0,-0.98919,1e-05,2.00207]
[1776934339660,53.02,77883.29,0.0,-0.98907,1e-05,2.02048]
[1776934340668,53.02,77884.55,0.0,-0.98906,1e-05,2.02208]
[1776934345703,53.02,77881.37,0.0,-0.98909,1e-05,2.01804]
[1776934348724,53.02,77886.72,0.0,-0.98905,1e-05,2.02484]
[1776934349730,53.02,77890.43,0.0,-0.98902,1e-05,2.02957]
[1776934351398,53.02,77890.57,0.0,-0.98902,1e-05,2.02975]
[1776934351441,53.02,77890.57,0.0,-0.98902,1e-05,2.02975]
[1776934351500,53.02,77890.57,0.0,-0.98903,1e-05,2.02824]
[1776934352754,53.02,77884.7,0.0,-0.98907,1e-05,2.02077]
[1776934355775,53.02,77882.75,0.0,-0.98909,1e-05,2.01829]
[1776934356366,53.02,77882.75,0.0,-0.98909,1e-05,2.01829]
[1776934356439,53.02,77882.75,0.0,-0.98909,1e-05,2.01829]
[1776934359803,53.02,77885.39,0.0,-0.98907,1e-05,2.02164]
[1776934360529,53.02,77885.39,0.0,-0.98907,1e-05,2.02164]
[1776934360694,53.02,77885.39,0.0,-0.98907,1e-05,2.02164]
[1776934360809,53.02,77887.4,0.0,-0.98905,1e-05,2.0242]
[1776934361804,53.02,77887.4,0.0,-0.98905,1e-05,2.0242]
[1776934361937,53.02,77887.5,0.0,-0.98905,1e-05,2.02433]
[1776934364838,53.02,77890.45,0.0,-0.98903,1e-05,2.02809]
[1776934365661,53.02,77890.45,0.0,-0.98903,1e-05,2.02809]
[1776934365700,53.02,77890.45,0.0,-0.98903,1e-05,2.02809]
[1776934365845,53.02,77893.77,0.0,-0.989,1e-05,2.03232]
[1776934366852,53.02,77900.7,0.0,-0.98895,1e-05,2.04119]
[1776934367858,53.02,77900.38,0.0,-0.98895,1e-05,2.04078]
[1776934368054,53.02,77900.38,0.0,-0.98895,1e-05,2.04078]
[1776934368191,53.02,77900.38,0.0,-0.98895,1e-05,2.04078]
[1776934373036,53.02,77898.95,0.0,-0.98896,1e-05,2.03895]
[1776934373196,53.02,77898.95,0.0,-0.98896,1e-05,2.03895]
[1776934373901,53.02,77899.12,0.0,-0.98896,1e-05,2.03916]
[1776934374411,53.02,77899.12,0.0,-0.98896,1e-05,2.03916]
[1776934374438,53.02,77899.12,0.0,-0.98896,1e-05,2.03916]
[1776934379433,53.02,77896.66,0.0,-0.98898,1e-05,2.03602]
[1776934379696,53.02,77896.66,0.0,-0.98898,1e-05,2.03602]
[1776934379764,53.02,77896.66,0.0,-0.98898,1e-05,2.03602]
[1776934379797,53.02,77896.66,0.0,-0.98898,1e-05,2.03602]
[1776934379943,53.02,77897.62,0.0,-0.98897,1e-05,2.03724]
[1776934384978,53.02,77897.77,0.0,-0.98897,1e-05,2.03744]
[1776934389975,53.02,77897.19,0.0,-0.98897,1e-05,2.03669]
[1776934390188,53.02,77897.19,0.0,-0.98897,1e-05,2.03669]
[1776934395755,53.02,77897.81,0.0,-0.98897,1e-05,2.03749]
[1776934395937,53.02,77897.81,0.0,-0.98897,1e-05,2.03749]
[1776934395805,53.02,77898.28,0.0,-0.98897,1e-05,2.03809]
[1776934396055,53.02,77898.74,0.0,-0.98896,1e-05,2.03868]
[1776934397005,53.02,77898.74,0.0,-0.98896,1e-05,2.03868]
[1776934397190,53.02,77898.74,0.0,-0.98896,1e-05,2.03868]
[1776934404111,53.02,77898.5,0.0,-0.98896,1e-05,2.03837]
[1776934409090,53.02,77898.6,0.0,-0.98896,1e-05,2.0385]
[1776934409191,53.02,77898.6,0.0,-0.98896,1e-05,2.0385]
[1776934410839,53.02,77898.64,0.0,-0.98896,1e-05,2.03855]
[1776934410936,53.02,77898.64,0.0,-0.98896,1e-05,2.03855]
[1776934410866,53.02,77898.58,0.0,-0.98896,1e-05,2.03847]
[1776934411160,53.02,77896.85,0.0,-0.98899,1e-05,2.03474]
[1776934413845,53.02,77898.3,0.0,-0.98897,1e-05,2.0366]
[1776934413937,53.02,77898.3,0.0,-0.98897,1e-05,2.0366]
[1776934415859,53.02,77897.74,0.0,-0.98898,1e-05,2.03588]
[1776934415960,53.02,77888.95,0.0,-0.98905,1e-05,2.02466]
[1776934417662,53.02,77888.76,0.0,-0.98905,1e-05,2.02442]
[1776934417685,53.02,77889.86,0.0,-0.98904,1e-05,2.02582]
[1776934418845,53.02,77889.86,0.0,-0.98904,1e-05,2.02582]
[1776934418932,53.02,77889.66,0.0,-0.98904,1e-05,2.02557]
[1776934419538,53.02,77889.66,0.0,-0.98904,1e-05,2.02557]
[1776934419739,53.02,77892.07,0.0,-0.98902,1e-05,2.02864]
[1776934420223,53.02,77894.92,0.0,-0.989,1e-05,2.03228]
[1776934423870,53.02,77895.98,0.0,-0.98899,1e-05,2.03363]
[1776934423937,53.02,77895.98,0.0,-0.98899,1e-05,2.03363]
[1776934423971,53.02,77896.27,0.0,-0.98899,1e-05,2.034]
[1776934425002,53.02,77897.19,0.0,-0.98898,1e-05,2.03518]
[1776934425199,53.02,77897.19,0.0,-0.98898,1e-05,2.03518]
[1776934425257,53.02,77899.5,0.0,-0.98896,1e-05,2.03813]
[1776934430344,53.02,77898.88,0.0,-0.98897,1e-05,2.03734]
[1776934430435,53.02,77898.88,0.0,-0.98897,1e-05,2.03734]
[1776934430537,53.02,77897.97,0.0,-0.98898,1e-05,2.03618]
[1776934432026,53.02,77898.21,0.0,-0.98897,1e-05,2.03648]
[1776934432190,53.02,77898.21,0.0,-0.98897,1e-05,2.03648]
[1776934437342,53.02,77898.44,0.0,-0.98897,1e-05,2.03678]
[1776934438349,53.02,77896.04,0.0,-0.98899,1e-05,2.03371]
[1776934439991,53.02,77896.04,0.0,-0.98899,1e-05,2.03371]
[1776934439356,53.02,77888.82,0.0,-0.98905,1e-05,2.0245]
[1776934440192,53.02,77888.82,0.0,-0.98905,1e-05,2.0245]
[1776934440363,53.02,77887.12,0.0,-0.98906,1e-05,2.02234]
[1776934441370,53.02,77887.35,0.0,-0.98906,1e-05,2.02263]
[1776934442269,53.02,77887.35,0.0,-0.98906,1e-05,2.02263]
[1776934442436,53.02,77887.35,0.0,-0.98906,1e-05,2.02263]
[1776934444391,53.02,77883.97,0.0,-0.98909,1e-05,2.01833]
[1776934445604,53.02,77883.97,0.0,-0.98909,1e-05,2.01833]
[1776934445701,53.02,77883.97,0.0,-0.98909,1e-05,2.01833]
[1776934446999,53.02,77881.98,0.0,-0.9891,1e-05,2.01581]
[1776934447194,53.02,77882.02,0.0,-0.9891,1e-05,2.01586]
[1776934447412,53.02,77882.87,0.0,-0.98909,1e-05,2.01694]
[1776934452447,53.02,77882.86,0.0,-0.98909,1e-05,2.01692]
[1776934456241,53.02,77882.16,0.0,-0.9891,1e-05,2.01603]
[1776934456442,53.02,77882.16,0.0,-0.9891,1e-05,2.01603]
[1776934460503,53.02,77866.37,0.0,-0.98922,1e-05,1.99608]
[1776934461510,53.02,77861.08,0.0,-0.98926,1e-05,1.98943]
[1776934464606,53.02,77861.5,0.0,-0.98926,1e-05,1.98995]
[1776934464703,53.02,77861.5,0.0,-0.98926,1e-05,1.98995]
[1776934468936,53.02,77860.43,0.0,-0.98927,1e-05,1.98861]
[1776934469565,53.02,77860.05,0.0,-0.98927,1e-05,1.98813]
[1776934470943,53.02,77860.05,0.0,-0.98927,1e-05,1.98813]
[1776934471580,53.02,77860.47,0.0,-0.98927,1e-05,1.98717]
[1776934472070,53.02,77860.47,0.0,-0.98927,1e-05,1.98717]
[1776934472209,53.02,77860.47,0.0,-0.98927,1e-05,1.98717]
[1776934474601,53.02,77872.91,0.0,-0.98918,1e-05,2.00282]
[1776934475608,53.02,77875.71,0.0,-0.98916,1e-05,2.00636]
[1776934477819,53.02,77874.81,0.0,-0.98916,1e-05,2.00522]
[1776934477941,53.02,77874.81,0.0,-0.98916,1e-05,2.00522]
[1776934479908,53.02,77874.01,0.0,-0.98917,1e-05,2.00421]
[1776934479936,53.02,77874.01,0.0,-0.98917,1e-05,2.00421]
[1776934480010,53.02,77873.57,0.0,-0.98917,1e-05,2.00366]
[1776934482657,53.02,77882.14,0.0,-0.98911,1e-05,2.0145]
[1776934483664,53.02,77885.75,0.0,-0.98908,1e-05,2.01909]
[1776934487204,53.02,77888.72,0.0,-0.98906,1e-05,2.02286]
[1776934487437,53.02,77888.72,0.0,-0.98906,1e-05,2.02286]
[1776934492727,53.02,77885.8,0.0,-0.98908,1e-05,2.01915]
[1776934493483,53.02,77885.8,0.0,-0.98908,1e-05,2.01915]
[1776934493692,53.02,77885.8,0.0,-0.98908,1e-05,2.01915]
[1776934496299,53.02,77886.34,0.0,-0.98907,1e-05,2.01984]
[1776934496436,53.02,77886.34,0.0,-0.98907,1e-05,2.01984]
[1776934496755,53.02,77886.49,0.0,-0.98907,1e-05,2.02003]
[1776934497395,53.02,77886.49,0.0,-0.98907,1e-05,2.02003]
[1776934497439,53.02,77886.49,0.0,-0.98907,1e-05,2.02003]
[1776934502797,53.02,77886.8,0.0,-0.98907,1e-05,2.02042]
[1776934510369,53.02,77886.88,0.0,-0.98907,1e-05,2.02052]
[1776934510437,53.02,77886.88,0.0,-0.98907,1e-05,2.02052]
[1776934510447,53.02,77886.88,0.0,-0.98907,1e-05,2.02052]
[1776934510695,53.02,77886.88,0.0,-0.98907,1e-05,2.02052]
[1776934510853,53.02,77886.84,0.0,-0.98907,1e-05,2.02047]
[1776934515116,53.02,77885.48,0.0,-0.98908,1e-05,2.01874]
[1776934515194,53.02,77885.48,0.0,-0.98908,1e-05,2.01874]
[1776934519917,53.02,77895.2,0.0,-0.98901,1e-05,2.03112]
[1776934520924,53.02,77896.55,0.0,-0.989,1e-05,2.03285]
[1776934525959,53.02,77897.42,0.0,-0.98899,1e-05,2.03396]
[1776934530993,53.02,77896.67,0.0,-0.98899,1e-05,2.033]
[1776934533648,53.02,77896.17,0.0,-0.98901,1e-05,2.03085]
[1776934533698,53.02,77896.17,0.0,-0.98901,1e-05,2.03085]
[1776934536179,53.02,77896.52,0.0,-0.989,1e-05,2.03129]
[1776934536195,53.02,77896.52,0.0,-0.989,1e-05,2.03129]
[1776934537036,53.02,77897.12,0.0,-0.989,1e-05,2.03206]
[1776934539122,53.02,77898.73,0.0,-0.98899,1e-05,2.03412]
[1776934539191,53.02,77898.73,0.0,-0.98899,1e-05,2.03412]
[1776934545092,53.02,77898.62,0.0,-0.98899,1e-05,2.03398]
[1776934545870,53.02,77898.62,0.0,-0.98899,1e-05,2.03398]
[1776934545942,53.02,77898.62,0.0,-0.98899,1e-05,2.03398]
[1776934547152,53.02,77898.62,0.0,-0.98899,1e-05,2.03398]
[1776934547187,53.02,77898.62,0.0,-0.98899,1e-05,2.03398]
[1776934548113,53.02,77898.64,0.0,-0.98899,1e-05,2.034]
[1776934549786,53.02,77898.64,0.0,-0.98899,1e-05,2.034]
[1776934549940,53.02,77898.64,0.0,-0.98899,1e-05,2.034]
[1776934552061,53.02,77898.08,0.0,-0.98899,1e-05,2.03329]
[1776934552190,53.02,77896.41,0.0,-0.989,1e-05,2.03115]
[1776934552291,53.02,77895.79,0.0,-0.98901,1e-05,2.03036]
[1776934553196,53.02,77895.79,0.0,-0.98901,1e-05,2.03036]
[1776934553255,53.02,77884.97,0.0,-0.98909,1e-05,2.01659]
[1776934554154,53.02,77885.18,0.0,-0.98909,1e-05,2.01686]
[1776934555494,53.02,77885.18,0.0,-0.98909,1e-05,2.01686]
[1776934555704,53.02,77885.18,0.0,-0.98909,1e-05,2.01686]
[1776934555783,53.02,77891.57,0.0,-0.98904,1e-05,2.02498]
[1776934556505,53.02,77891.57,0.0,-0.98904,1e-05,2.02498]
[1776934556689,53.02,77891.57,0.0,-0.98904,1e-05,2.02498]
[1776934556758,53.02,77890.66,0.0,-0.98905,1e-05,2.02382]
[1776934561624,53.02,77891.81,0.0,-0.98904,1e-05,2.02529]
[1776934561695,53.02,77891.81,0.0,-0.98904,1e-05,2.02529]
[1776934561756,53.02,77895.99,0.0,-0.98901,1e-05,2.03062]
[1776934564889,53.02,77897.42,0.0,-0.989,1e-05,2.03244]
[1776934564937,53.02,77897.42,0.0,-0.989,1e-05,2.03244]
[1776934566079,53.02,77897.77,0.0,-0.98899,1e-05,2.03289]
[1776934566186,53.02,77897.17,0.0,-0.989,1e-05,2.03212]
[1776934566239,53.02,77895.67,0.0,-0.98901,1e-05,2.03021]
[1776934569203,53.02,77895.33,0.0,-0.98901,1e-05,2.02977]
[1776934569438,53.02,77895.33,0.0,-0.98901,1e-05,2.02977]
[1776934574410,53.02,77894.42,0.0,-0.98902,1e-05,2.02861]
[1776934574436,53.02,77894.42,0.0,-0.98902,1e-05,2.02861]
[1776934574448,53.02,77894.39,0.0,-0.98902,1e-05,2.02857]
[1776934575935,53.02,77894.39,0.0,-0.98902,1e-05,2.02857]
[1776934576197,53.02,77894.31,0.0,-0.98902,1e-05,2.02847]
[1776934581345,53.02,77892.13,0.0,-0.98904,1e-05,2.02569]
[1776934585065,53.02,77891.4,0.0,-0.98904,1e-05,2.02476]
[1776934585197,53.02,77891.7,0.0,-0.98904,1e-05,2.02515]
[1776934586938,53.02,77893.24,0.0,-0.98903,1e-05,2.02711]
[1776934587133,53.02,77893.24,0.0,-0.98903,1e-05,2.02711]
[1776934587023,53.02,77892.04,0.0,-0.98904,1e-05,2.02558]
[1776934588943,53.02,77891.69,0.0,-0.98904,1e-05,2.02513]
[1776934591797,53.02,77890.41,0.0,-0.98905,1e-05,2.0235]
[1776934591945,53.02,77890.41,0.0,-0.98905,1e-05,2.0235]
[1776934592422,53.02,77885.53,0.0,-0.9891,1e-05,2.01579]
[1776934594114,53.02,77885.53,0.0,-0.9891,1e-05,2.01579]
[1776934593429,53.02,77882.2,0.0,-0.98912,1e-05,2.01157]
[1776934594198,53.02,77882.2,0.0,-0.98912,1e-05,2.01157]
[1776934594436,53.02,77882.05,0.0,-0.98912,1e-05,2.01138]
[1776934597640,53.02,77882.28,0.0,-0.98912,1e-05,2.01167]
[1776934597690,53.02,77882.28,0.0,-0.98912,1e-05,2.01167]
[1776934603516,53.02,77882.75,0.0,-0.98912,1e-05,2.01227]
[1776934603688,53.02,77882.75,0.0,-0.98912,1e-05,2.01227]
[1776934605431,53.02,77882.98,0.0,-0.98912,1e-05,2.01256]
[1776934605696,53.02,77882.98,0.0,-0.98912,1e-05,2.01256]
[1776934605775,53.02,77882.7,0.0,-0.98912,1e-05,2.0122]
[1776934611559,53.02,77883.45,0.0,-0.98911,1e-05,2.01315]
[1776934616594,53.02,77883.67,0.0,-0.98911,1e-05,2.01343]
[1776934618317,53.02,77883.67,0.0,-0.98911,1e-05,2.01343]
[1776934618438,53.02,77883.67,0.0,-0.98911,1e-05,2.01343]
[1776934623264,53.02,77882.88,0.0,-0.98912,1e-05,2.01243]
[1776934623437,53.02,77882.88,0.0,-0.98912,1e-05,2.01243]
[1776934625289,53.02,77881.89,0.0,-0.98912,1e-05,2.01118]
[1776934625435,53.02,77881.89,0.0,-0.98912,1e-05,2.01118]
[1776934625658,53.02,77883.1,0.0,-0.98912,1e-05,2.01271]
[1776934629959,53.02,77883.22,0.0,-0.98911,1e-05,2.01286]
[1776934630196,53.02,77883.22,0.0,-0.98911,1e-05,2.01286]
[1776934635473,53.02,77883.74,0.0,-0.98911,1e-05,2.01352]
[1776934635691,53.02,77883.74,0.0,-0.98911,1e-05,2.01352]
[1776934635728,53.02,77883.7,0.0,-0.98911,1e-05,2.01347]
[1776934637007,53.02,77883.7,0.0,-0.98911,1e-05,2.01347]
[1776934637196,53.02,77883.7,0.0,-0.98911,1e-05,2.01347]
[1776934637742,53.02,77892.28,0.0,-0.98904,1e-05,2.02437]
[1776934638749,53.02,77896.03,0.0,-0.98902,1e-05,2.02915]
[1776934640344,53.02,77898.29,0.0,-0.989,1e-05,2.03204]
[1776934640436,53.02,77898.29,0.0,-0.989,1e-05,2.03204]
[1776934640763,53.02,77898.72,0.0,-0.98899,1e-05,2.03259]
[1776934643784,53.02,77895.56,0.0,-0.98902,1e-05,2.02855]
[1776934645101,53.02,77895.56,0.0,-0.98902,1e-05,2.02855]
[1776934645199,53.02,77895.56,0.0,-0.98902,1e-05,2.02855]
[1776934650833,53.02,77893.45,0.0,-0.98904,1e-05,2.02586]
[1776934651897,53.02,77893.45,0.0,-0.98904,1e-05,2.02586]
[1776934651937,53.02,77893.45,0.0,-0.98904,1e-05,2.02586]
[1776934653694,53.02,77894.56,0.0,-0.98903,1e-05,2.02577]
[1776934653935,53.02,77894.56,0.0,-0.98903,1e-05,2.02577]
[1776934654029,53.02,77894.56,0.0,-0.98903,1e-05,2.02577]
[1776934657003,53.02,77895.3,0.0,-0.98903,1e-05,2.02671]
[1776934657199,53.02,77895.3,0.0,-0.98903,1e-05,2.02671]
[1776934659021,53.02,77895.0,0.0,-0.98903,1e-05,2.02633]
[1776934659196,53.02,77895.0,0.0,-0.98903,1e-05,2.02633]
[1776934662539,53.02,77894.99,0.0,-0.98903,1e-05,2.02632]
[1776934662689,53.02,77894.99,0.0,-0.98903,1e-05,2.02632]
[1776934662917,53.02,77894.81,0.0,-0.98903,1e-05,2.02609]
[1776934666013,53.02,77895.01,0.0,-0.98903,1e-05,2.02634]
[1776934666201,53.02,77895.01,0.0,-0.98903,1e-05,2.02634]
[1776934669966,53.02,77898.13,0.0,-0.98901,1e-05,2.03032]
[1776934671740,53.02,77897.78,0.0,-0.98901,1e-05,2.02987]
[1776934671936,53.02,77897.78,0.0,-0.98901,1e-05,2.02987]
[1776934672104,53.02,77897.78,0.0,-0.98901,1e-05,2.02987]
[1776934672190,53.02,77897.78,0.0,-0.98901,1e-05,2.02987]
[1776934672161,53.02,77897.09,0.0,-0.98902,1e-05,2.02899]
[1776934676489,53.02,77897.34,0.0,-0.98901,1e-05,2.02931]
[1776934682050,53.02,77897.58,0.0,-0.98901,1e-05,2.02962]
[1776934684064,53.02,77900.91,0.0,-0.98899,1e-05,2.03387]
[1776934687223,53.02,77902.04,0.0,-0.98898,1e-05,2.03532]
[1776934687436,53.02,77901.75,0.0,-0.98898,1e-05,2.03495]
[1776934688094,53.02,77902.13,0.0,-0.98898,1e-05,2.03543]
[1776934693128,53.02,77900.54,0.0,-0.98899,1e-05,2.0334]
[1776934696150,53.02,77896.49,0.0,-0.98902,1e-05,2.02823]
[1776934700179,53.02,77901.45,0.0,-0.98898,1e-05,2.03456]
[1776934701184,53.02,77905.0,0.0,-0.98895,1e-05,2.0391]
[1776934706220,53.02,77906.1,0.0,-0.98894,1e-05,2.04051]
[1776934711255,53.02,77905.13,0.0,-0.98896,1e-05,2.03775]
[1776934716289,53.02,77903.81,0.0,-0.98897,1e-05,2.03606]
[1776934721324,53.02,77903.93,0.0,-0.98897,1e-05,2.03622]
[1776934726360,53.02,77908.17,0.0,-0.98894,1e-05,2.04165]
[1776934732402,53.02,77910.58,0.0,-0.98892,1e-05,2.04474]
[1776934739451,53.02,77911.09,0.0,-0.98891,1e-05,2.04539]
[1776934743479,53.02,77914.15,0.0,-0.98889,1e-05,2.04933]
[1776934748514,53.02,77916.78,0.0,-0.98887,1e-05,2.05271]
[1776934753549,53.02,77917.27,0.0,-0.98887,1e-05,2.05334]
[1776934758585,53.02,77918.41,0.0,-0.98886,1e-05,2.05481]
[1776934763620,53.02,77917.5,0.0,-0.98886,1e-05,2.05364]
[1776934767648,53.02,77908.37,0.0,-0.98894,1e-05,2.0419]
[1776934768655,53.02,77900.16,0.0,-0.989,1e-05,2.0314]
[1776934769661,53.02,77897.67,0.0,-0.98902,1e-05,2.02822]
[1776934770669,53.02,77898.43,0.0,-0.98901,1e-05,2.02919]
[1776934775704,53.02,77896.89,0.0,-0.98903,1e-05,2.02571]
[1776934779732,53.02,77891.49,0.0,-0.98907,1e-05,2.01884]
[1776934780739,53.02,77886.15,0.0,-0.98912,1e-05,2.01206]
[1776934781746,53.02,77884.76,0.0,-0.98913,1e-05,2.0103]
[1776934786784,53.02,77884.69,0.0,-0.98913,1e-05,2.01021]
[1776934788928,53.02,77884.69,0.0,-0.98913,1e-05,2.01021]
[1776934788939,53.02,77884.69,0.0,-0.98913,1e-05,2.01021]
[1776934793379,53.02,77885.86,0.0,-0.98912,1e-05,2.01169]
[1776934793436,53.02,77885.86,0.0,-0.98912,1e-05,2.01169]
[1776934793833,53.02,77885.23,0.0,-0.98912,1e-05,2.0109]
[1776934798868,53.02,77885.41,0.0,-0.98912,1e-05,2.01112]
[1776934803903,53.02,77885.25,0.0,-0.98912,1e-05,2.01092]
[1776934804754,53.02,77885.25,0.0,-0.98912,1e-05,2.01092]
[1776934804937,53.02,77885.25,0.0,-0.98912,1e-05,2.01092]
[1776934804991,53.02,77885.03,0.0,-0.98912,1e-05,2.01064]
[1776934810937,53.02,77885.7,0.0,-0.98912,1e-05,2.01149]
[1776934813682,53.02,77884.92,0.0,-0.98913,1e-05,2.0105]
[1776934813693,53.02,77884.92,0.0,-0.98913,1e-05,2.0105]
[1776934813972,53.02,77885.24,0.0,-0.98912,1e-05,2.01091]
[1776934814892,53.02,77885.24,0.0,-0.98912,1e-05,2.01091]
[1776934814938,53.02,77885.24,0.0,-0.98912,1e-05,2.01091]
[1776934820017,53.02,77885.59,0.0,-0.98912,1e-05,2.01135]
[1776934822368,53.02,77885.02,0.0,-0.98912,1e-05,2.01063]
[1776934822437,53.02,77884.72,0.0,-0.98913,1e-05,2.01025]
[1776934822506,53.02,77884.72,0.0,-0.98913,1e-05,2.01025]
[1776934822693,53.02,77884.72,0.0,-0.98913,1e-05,2.01025]
[1776934823038,53.02,77884.01,0.0,-0.98913,1e-05,2.00935]
[1776934828073,53.02,77883.93,0.0,-0.98913,1e-05,2.00982]
[1776934834114,53.03,77884.04,0.0,-0.98913,1e-05,2.00931]
[1776934836142,53.03,77870.98,0.0,-0.98923,1e-05,1.99297]
[1776934837148,53.03,77864.09,0.0,-0.98928,1e-05,1.98432]
[1776934838156,53.03,77861.33,0.0,-0.9893,1e-05,1.98105]
[1776934840170,53.03,77858.12,0.0,-0.98932,1e-05,1.97742]
[1776934840464,53.03,77858.12,0.0,-0.98932,1e-05,1.97742]
[1776934840695,53.03,77858.12,0.0,-0.98932,1e-05,1.97742]
[1776934841178,53.03,77858.22,0.0,-0.98932,1e-05,1.97775]
[1776934842185,53.03,77864.91,0.0,-0.98927,1e-05,1.98632]
[1776934844198,53.04,77866.57,0.0,-0.98926,1e-05,1.98859]
[1776934845125,53.04,77866.57,0.0,-0.98926,1e-05,1.98859]
[1776934845191,53.04,77866.57,0.0,-0.98926,1e-05,1.98859]
[1776934850241,53.04,77868.23,0.0,-0.98924,1e-05,1.99174]
[1776934856284,53.07,77867.91,0.0,-0.9892,1e-05,1.99703]
[1776934861322,53.09,77869.31,0.0,-0.98916,1e-05,2.00401]
[1776934862633,53.09,77870.84,0.0,-0.98915,1e-05,2.00609]
[1776934862689,53.09,77870.84,0.0,-0.98915,1e-05,2.00609]
[1776934863209,53.09,77870.84,0.0,-0.98915,1e-05,2.00609]
[1776934863336,53.1,77871.07,0.0,-0.98915,1e-05,2.00654]
[1776934863442,53.1,77871.07,0.0,-0.98915,1e-05,2.00654]
[1776934868371,53.1,77881.22,0.0,-0.98906,1e-05,2.02014]
[1776934869377,53.1,77883.74,0.0,-0.98904,1e-05,2.02348]
[1776934869512,53.1,77883.74,0.0,-0.98904,1e-05,2.02348]
[1776934869691,53.1,77883.74,0.0,-0.98904,1e-05,2.02348]
[1776934870163,53.1,77883.74,0.0,-0.98904,1e-05,2.02348]
[1776934870189,53.1,77883.74,0.0,-0.98904,1e-05,2.02348]
[1776934870385,53.11,77883.51,0.0,-0.98904,1e-05,2.02443]
[1776934875420,53.13,77885.55,0.0,-0.98898,1e-05,2.03292]
[1776934878845,53.15,77886.59,0.0,-0.98896,1e-05,2.03742]
[1776934878937,53.15,77886.59,0.0,-0.98896,1e-05,2.03742]
[1776934879107,53.15,77886.59,0.0,-0.98896,1e-05,2.03742]
[1776934879193,53.15,77886.59,0.0,-0.98896,1e-05,2.03742]
[1776934879294,53.16,77886.59,0.0,-0.98895,1e-05,2.03844]
[1776934880456,53.16,77877.69,0.0,-0.98901,1e-05,2.02811]
[1776934881605,53.16,77877.69,0.0,-0.98901,1e-05,2.02811]
[1776934881692,53.16,77877.69,0.0,-0.98901,1e-05,2.02811]
[1776934881936,53.16,77877.69,0.0,-0.98901,1e-05,2.02811]
[1776934881998,53.17,77875.75,0.0,-0.98901,1e-05,2.02802]
[1776934887505,53.2,77873.98,0.0,-0.98899,1e-05,2.03154]
[1776934892540,53.23,77871.76,0.0,-0.98898,1e-05,2.03254]
[1776934893530,53.23,77871.76,0.0,-0.98898,1e-05,2.03254]
[1776934893698,53.23,77871.76,0.0,-0.98898,1e-05,2.03254]
[1776934893893,53.23,77871.76,0.0,-0.98898,1e-05,2.03254]
[1776934893937,53.23,77871.76,0.0,-0.98898,1e-05,2.03254]
[1776934894038,53.24,77870.26,0.0,-0.98898,1e-05,2.03271]
[1776934897924,53.25,77869.53,0.0,-0.98897,1e-05,2.03385]
[1776934897942,53.25,77869.53,0.0,-0.98897,1e-05,2.03385]
[1776934898025,53.26,77868.76,0.0,-0.98897,1e-05,2.03486]
[1776934903617,53.27,77868.65,0.0,-0.98896,1e-05,2.03693]
[1776934905197,53.27,77868.65,0.0,-0.98896,1e-05,2.03693]
[1776934905436,53.27,77868.65,0.0,-0.98896,1e-05,2.03693]
[1776934910666,53.27,77868.49,0.0,-0.98895,1e-05,2.03737]
[1776934915870,53.27,77868.32,0.0,-0.98895,1e-05,2.03751]
[1776934915936,53.27,77868.32,0.0,-0.98895,1e-05,2.03751]
[1776934916134,53.27,77868.32,0.0,-0.98895,1e-05,2.03751]
[1776934916188,53.27,77868.32,0.0,-0.98895,1e-05,2.03751]
[1776934916231,53.27,77868.32,0.0,-0.98895,1e-05,2.03768]
[1776934917716,53.27,77862.28,0.0,-0.989,1e-05,2.03008]
[1776934922753,53.28,77845.07,0.0,-0.98913,1e-05,2.00879]
[1776934924766,53.29,77844.92,0.0,-0.98911,1e-05,2.01092]
[1776934925505,53.29,77844.92,0.0,-0.98911,1e-05,2.01092]
[1776934925700,53.29,77844.92,0.0,-0.98911,1e-05,2.01092]
[1776934925775,53.29,77846.58,0.0,-0.98909,1e-05,2.01433]
[1776934926782,53.3,77852.28,0.0,-0.98904,1e-05,2.02282]
[1776934927707,53.3,77852.28,0.0,-0.98904,1e-05,2.02282]
[1776934927938,53.3,77852.28,0.0,-0.98904,1e-05,2.02282]
[1776934928039,53.31,77852.47,0.0,-0.98903,1e-05,2.02439]
[1776934933160,53.31,77852.15,0.0,-0.98903,1e-05,2.02431]
[1776934933196,53.31,77852.15,0.0,-0.98903,1e-05,2.02431]
[1776934933409,53.31,77852.15,0.0,-0.98903,1e-05,2.02431]
[1776934933436,53.31,77852.15,0.0,-0.98903,1e-05,2.02431]
[1776934933215,53.31,77851.27,0.0,-0.98904,1e-05,2.02342]
[1776934933831,53.31,77845.82,0.0,-0.98908,1e-05,2.01652]
[1776934934838,53.31,77840.05,0.0,-0.98912,1e-05,2.00935]
[1776934936852,53.32,77842.77,0.0,-0.98909,1e-05,2.01527]
[1776934938190,53.32,77842.77,0.0,-0.98909,1e-05,2.01527]
[1776934938436,53.32,77842.77,0.0,-0.98909,1e-05,2.01527]
[1776934938493,53.33,77846.74,0.0,-0.98904,1e-05,2.02272]
[1776934938914,53.33,77846.74,0.0,-0.98904,1e-05,2.02272]
[1776934938938,53.33,77846.74,0.0,-0.98904,1e-05,2.02272]
[1776934943095,53.34,77846.56,0.0,-0.98904,1e-05,2.02282]
[1776934943190,53.34,77846.56,0.0,-0.98904,1e-05,2.02282]
[1776934943295,53.34,77846.56,0.0,-0.98904,1e-05,2.02282]
[1776934943436,53.34,77846.56,0.0,-0.98904,1e-05,2.02282]
[1776934943396,53.34,77846.14,0.0,-0.98904,1e-05,2.0225]
[1776934949091,53.34,77846.26,0.0,-0.98904,1e-05,2.02322]
[1776934949193,53.34,77846.26,0.0,-0.98904,1e-05,2.02322]
[1776934949294,53.34,77846.19,0.0,-0.98904,1e-05,2.02325]
[1776934951115,53.34,77846.21,0.0,-0.98904,1e-05,2.02339]
[1776934951192,53.34,77846.21,0.0,-0.98904,1e-05,2.02339]
[1776934956118,53.35,77845.38,0.0,-0.98903,1e-05,2.02359]
[1776934956193,53.35,77845.38,0.0,-0.98903,1e-05,2.02359]
[1776934956215,53.35,77844.81,0.0,-0.98904,1e-05,2.02299]
[1776934956651,53.35,77844.81,0.0,-0.98904,1e-05,2.02299]
[1776934956690,53.35,77844.81,0.0,-0.98904,1e-05,2.02299]
[1776934958392,53.36,77844.62,0.0,-0.98903,1e-05,2.02398]
[1776934958438,53.36,77844.62,0.0,-0.98903,1e-05,2.02398]
[1776934958429,53.36,77842.65,0.0,-0.98904,1e-05,2.0216]
[1776934959247,53.36,77842.65,0.0,-0.98904,1e-05,2.0216]
[1776934959438,53.36,77842.65,0.0,-0.98904,1e-05,2.0216]
[1776934959519,53.36,77839.82,0.0,-0.98907,1e-05,2.01815]
[1776934964520,53.36,77841.55,0.0,-0.98905,1e-05,2.02085]
[1776934964044,53.37,77848.8,0.0,-0.98899,1e-05,2.03016]
[1776934964691,53.37,77848.8,0.0,-0.98899,1e-05,2.03016]
[1776934964976,53.37,77848.8,0.0,-0.98899,1e-05,2.03016]
[1776934965192,53.37,77848.8,0.0,-0.98899,1e-05,2.03016]
[1776934965282,53.37,77850.94,0.0,-0.98898,1e-05,2.03299]
[1776934966058,53.37,77854.25,0.0,-0.98895,1e-05,2.0373]
[1776934967053,53.37,77854.25,0.0,-0.98895,1e-05,2.0373]
[1776934967116,53.37,77854.25,0.0,-0.98895,1e-05,2.0373]
[1776934967194,53.37,77854.25,0.0,-0.98895,1e-05,2.0373]
[1776934967217,53.37,77856.53,0.0,-0.98893,1e-05,2.0403]
[1776934973107,53.37,77855.58,0.0,-0.98893,1e-05,2.03962]
[1776934974028,53.37,77855.58,0.0,-0.98893,1e-05,2.03962]
[1776934974193,53.37,77855.58,0.0,-0.98893,1e-05,2.03962]
[1776934974271,53.37,77855.47,0.0,-0.98894,1e-05,2.03957]
[1776934974610,53.37,77855.47,0.0,-0.98894,1e-05,2.03957]
[1776934974688,53.37,77855.47,0.0,-0.98894,1e-05,2.03957]
[1776934976128,53.37,77850.48,0.0,-0.98897,1e-05,2.03339]
[1776934976912,53.37,77850.48,0.0,-0.98897,1e-05,2.03339]
[1776934976940,53.37,77850.48,0.0,-0.98897,1e-05,2.03339]
[1776934979186,53.37,77849.22,0.0,-0.98898,1e-05,2.03189]
[1776934979436,53.37,77849.22,0.0,-0.98898,1e-05,2.03189]
[1776934979480,53.37,77848.52,0.0,-0.98899,1e-05,2.0312]
[1776934979639,53.37,77848.52,0.0,-0.98899,1e-05,2.0312]
[1776934979694,53.37,77848.52,0.0,-0.98899,1e-05,2.0312]
[1776934985191,53.37,77848.4,0.0,-0.98898,1e-05,2.03164]
[1776934986777,53.37,77848.4,0.0,-0.98898,1e-05,2.03164]
[1776934986944,53.37,77848.4,0.0,-0.98898,1e-05,2.03164]
[1776934992275,53.38,77848.65,0.0,-0.98898,1e-05,2.03251]
[1776934992436,53.38,77848.65,0.0,-0.98898,1e-05,2.03251]
[1776934992438,53.38,77847.82,0.0,-0.98898,1e-05,2.03154]
[1776934992728,53.38,77847.82,0.0,-0.98898,1e-05,2.03154]
[1776934992943,53.38,77847.82,0.0,-0.98898,1e-05,2.03154]
[1776934996166,53.38,77848.02,0.0,-0.98898,1e-05,2.03205]
[1776934996197,53.38,77848.02,0.0,-0.98898,1e-05,2.03205]
[1776934996571,53.38,77848.02,0.0,-0.98898,1e-05,2.03205]
[1776934996268,53.38,77840.24,0.0,-0.98904,1e-05,2.02227]
[1776934996687,53.38,77840.24,0.0,-0.98904,1e-05,2.02227]
[1776934997275,53.38,77837.42,0.0,-0.98906,1e-05,2.0188]
[1776934998069,53.38,77837.42,0.0,-0.98906,1e-05,2.0188]
[1776934998195,53.38,77837.42,0.0,-0.98906,1e-05,2.0188]
[1776934998282,53.38,77834.57,0.0,-0.98908,1e-05,2.01531]
[1776934999289,53.38,77829.63,0.0,-0.98912,1e-05,2.00919]
[1776935000372,53.38,77829.63,0.0,-0.98912,1e-05,2.00919]
[1776935000437,53.38,77829.63,0.0,-0.98912,1e-05,2.00919]
[1776935000538,53.38,77830.0,0.0,-0.98912,1e-05,2.00978]
[1776935003631,53.38,77827.48,0.0,-0.98913,1e-05,2.00697]
[1776935003691,53.38,77827.48,0.0,-0.98913,1e-05,2.00697]
[1776935007385,53.39,77826.95,0.0,-0.98914,1e-05,2.00667]
[1776935007435,53.39,77826.95,0.0,-0.98914,1e-05,2.00667]
[1776935007537,53.39,77827.48,0.0,-0.98913,1e-05,2.00746]
[1776935011373,53.39,77822.63,0.0,-0.98917,1e-05,2.00036]
[1776935011689,53.39,77822.63,0.0,-0.98917,1e-05,2.00036]
[1776935016902,53.39,77821.53,0.0,-0.98918,1e-05,1.99966]
[1776935016937,53.39,77821.53,0.0,-0.98918,1e-05,1.99966]
[1776935016971,53.39,77821.53,0.0,-0.98918,1e-05,1.99966]
[1776935017189,53.39,77821.53,0.0,-0.98918,1e-05,1.99966]
[1776935017414,53.39,77821.21,0.0,-0.98918,1e-05,1.9994]
[1776935020435,53.39,77817.25,0.0,-0.98921,1e-05,1.99487]
[1776935020616,53.39,77817.25,0.0,-0.98921,1e-05,1.99487]
[1776935020691,53.39,77817.25,0.0,-0.98921,1e-05,1.99487]
[1776935021443,53.4,77819.71,0.0,-0.98918,1e-05,1.99943]
[1776935022206,53.4,77819.71,0.0,-0.98918,1e-05,1.99943]
[1776935022444,53.4,77819.71,0.0,-0.98918,1e-05,1.99943]
[1776935026123,53.4,77820.09,0.0,-0.98917,1e-05,2.00047]
[1776935026190,53.4,77820.09,0.0,-0.98917,1e-05,2.00047]
[1776935026477,53.41,77819.86,0.0,-0.98917,1e-05,2.00033]
[1776935026605,53.41,77819.86,0.0,-0.98917,1e-05,2.00033]
[1776935026695,53.41,77819.86,0.0,-0.98917,1e-05,2.00033]
[1776935030506,53.41,77816.3,0.0,-0.9892,1e-05,1.99644]
[1776935031014,53.41,77816.3,0.0,-0.9892,1e-05,1.99644]
[1776935031161,53.41,77816.3,0.0,-0.9892,1e-05,1.99644]
[1776935031189,53.41,77816.3,0.0,-0.9892,1e-05,1.99644]
[1776935031513,53.42,77815.69,0.0,-0.98919,1e-05,1.99719]
[1776935032520,53.42,77802.02,0.0,-0.98929,1e-05,1.98029]
[1776935033527,53.43,77797.74,0.0,-0.98932,1e-05,1.97675]
[1776935035541,53.44,77783.08,0.0,-0.9894,1e-05,1.96225]
[1776935036574,53.44,77775.7,0.0,-0.98946,1e-05,1.95336]
[1776935037561,53.45,77769.66,0.0,-0.9895,1e-05,1.94617]
[1776935038568,53.45,77773.84,0.0,-0.98947,1e-05,1.95153]
[1776935043603,53.45,77768.47,0.0,-0.9895,1e-05,1.94605]
[1776935044611,53.45,77745.05,0.0,-0.98967,1e-05,1.91775]
[1776935045618,53.45,77743.37,0.0,-0.98968,1e-05,1.91571]
[1776935045831,53.45,77743.37,0.0,-0.98968,1e-05,1.91571]
[1776935046642,53.46,77741.14,0.0,-0.9897,1e-05,1.9133]
[1776935047635,53.46,77747.54,0.0,-0.98965,1e-05,1.92134]
[1776935048038,53.46,77747.54,0.0,-0.98965,1e-05,1.92134]
[1776935050656,53.46,77745.9,0.0,-0.98966,1e-05,1.92017]
[1776935053677,53.47,77737.94,0.0,-0.98971,1e-05,1.91136]
[1776935055691,53.47,77732.64,0.0,-0.98975,1e-05,1.90555]
[1776935056698,53.47,77729.92,0.0,-0.98976,1e-05,1.90257]
[1776935059719,53.47,77723.35,0.0,-0.98981,1e-05,1.89559]
[1776935061153,53.47,77723.35,0.0,-0.98981,1e-05,1.89559]
[1776935061193,53.48,77705.75,0.0,-0.98993,1e-05,1.87488]
[1776935061733,53.49,77713.55,0.0,-0.98985,1e-05,1.88763]
[1776935062740,53.5,77711.63,0.0,-0.98987,1e-05,1.88566]
[1776935064385,53.5,77711.63,0.0,-0.98987,1e-05,1.88566]
[1776935064754,53.5,77706.7,0.0,-0.9899,1e-05,1.88045]
[1776935065761,53.5,77701.65,0.0,-0.98993,1e-05,1.87478]
[1776935066768,53.5,77696.32,0.0,-0.98997,1e-05,1.8688]
[1776935067872,53.5,77696.32,0.0,-0.98997,1e-05,1.8688]
[1776935067885,53.52,77684.36,0.0,-0.99003,1e-05,1.85824]
[1776935068782,53.52,77684.5,0.0,-0.99003,1e-05,1.85878]
[1776935071047,53.53,77686.83,0.0,-0.99001,1e-05,1.86191]
[1776935071803,53.56,77681.84,0.0,-0.99001,1e-05,1.86192]
[1776935072810,53.58,77676.53,0.0,-0.99002,1e-05,1.85931]
[1776935077848,53.64,77676.59,0.0,-0.98995,1e-05,1.87105]
[1776935079861,53.66,77674.17,0.0,-0.98994,1e-05,1.87203]
[1776935082883,53.7,77665.02,0.0,-0.98996,1e-05,1.86836]
[1776935083890,53.72,77659.18,0.0,-0.98998,1e-05,1.86498]
[1776935085904,53.69,77667.62,0.0,-0.98995,1e-05,1.87024]
[1776935087918,53.68,77672.23,0.0,-0.98994,1e-05,1.87313]
[1776935091948,53.63,77667.29,0.0,-0.99003,1e-05,1.85775]
[1776935092879,53.63,77667.29,0.0,-0.99003,1e-05,1.85775]
[1776935092942,53.63,77667.29,0.0,-0.99003,1e-05,1.85775]
[1776935092955,53.62,77669.0,0.0,-0.99003,1e-05,1.85754]
[1776935095625,53.61,77669.17,0.0,-0.99004,1e-05,1.85564]
[1776935095701,53.61,77669.17,0.0,-0.99004,1e-05,1.85564]
[1776935101009,53.57,77670.69,0.0,-0.99007,1e-05,1.85047]
[1776935102527,53.57,77670.69,0.0,-0.99007,1e-05,1.85047]
[1776935102689,53.57,77670.69,0.0,-0.99007,1e-05,1.85047]
[1776935102629,53.57,77666.41,0.0,-0.99011,1e-05,1.84505]
[1776935103031,53.57,77663.68,0.0,-0.99013,1e-05,1.84186]
[1776935104033,53.56,77660.23,0.0,-0.99016,1e-05,1.83595]
[1776935105294,53.56,77660.23,0.0,-0.99016,1e-05,1.83595]
[1776935105437,53.56,77660.23,0.0,-0.99016,1e-05,1.83595]
[1776935105538,53.54,77671.41,0.0,-0.9901,1e-05,1.84558]
[1776935106241,53.54,77671.41,0.0,-0.9901,1e-05,1.84558]
[1776935106437,53.54,77671.41,0.0,-0.9901,1e-05,1.84558]
[1776935106516,53.54,77675.21,0.0,-0.99008,1e-05,1.84986]
[1776935108062,53.54,77680.88,0.0,-0.99004,1e-05,1.85633]
[1776935109069,53.54,77687.94,0.0,-0.98999,1e-05,1.86447]
[1776935110341,53.54,77687.94,0.0,-0.98999,1e-05,1.86447]
[1776935110437,53.54,77687.94,0.0,-0.98999,1e-05,1.86447]
[1776935110442,53.54,77692.05,0.0,-0.98996,1e-05,1.8689]
[1776935111083,53.54,77694.9,0.0,-0.98994,1e-05,1.87228]
[1776935112089,53.54,77701.42,0.0,-0.9899,1e-05,1.8798]
[1776935114104,53.53,77699.89,0.0,-0.98991,1e-05,1.87749]
[1776935117676,53.53,77699.01,0.0,-0.98992,1e-05,1.87595]
[1776935119140,53.53,77710.83,0.0,-0.98984,1e-05,1.88932]
[1776935120595,53.52,77712.96,0.0,-0.98983,1e-05,1.89135]
[1776935121216,53.52,77712.96,0.0,-0.98983,1e-05,1.89135]
[1776935122692,53.52,77715.06,0.0,-0.98982,1e-05,1.8936]
[1776935123489,53.52,77714.49,0.0,-0.98982,1e-05,1.89265]
[1776935123590,53.52,77706.74,0.0,-0.98988,1e-05,1.88313]
[1776935124693,53.52,77706.74,0.0,-0.98988,1e-05,1.88313]
[1776935124175,53.52,77699.28,0.0,-0.98993,1e-05,1.87425]
[1776935124936,53.52,77699.28,0.0,-0.98993,1e-05,1.87425]
[1776935125371,53.52,77699.28,0.0,-0.98993,1e-05,1.87425]
[1776935125456,53.52,77699.28,0.0,-0.98993,1e-05,1.87425]
[1776935125691,53.52,77699.28,0.0,-0.98993,1e-05,1.87425]
[1776935125734,53.52,77696.15,0.0,-0.98996,1e-05,1.87006]
[1776935127196,53.52,77700.54,0.0,-0.98993,1e-05,1.87483]
[1776935127831,53.52,77700.54,0.0,-0.98993,1e-05,1.87483]
[1776935127935,53.52,77700.54,0.0,-0.98993,1e-05,1.87483]
[1776935128203,53.51,77703.44,0.0,-0.98991,1e-05,1.87805]
[1776935128935,53.51,77703.44,0.0,-0.98991,1e-05,1.87805]
[1776935129200,53.51,77703.44,0.0,-0.98991,1e-05,1.87805]
[1776935131194,53.51,77703.39,0.0,-0.98991,1e-05,1.87752]
[1776935131325,53.51,77703.39,0.0,-0.98991,1e-05,1.87752]
[1776935131437,53.51,77703.39,0.0,-0.98991,1e-05,1.87752]
[1776935132231,53.51,77705.33,0.0,-0.98991,1e-05,1.87793]
[1776935134122,53.51,77705.09,0.0,-0.98991,1e-05,1.87741]
[1776935134190,53.51,77705.09,0.0,-0.98991,1e-05,1.87741]
[1776935139218,53.5,77705.03,0.0,-0.98992,1e-05,1.87619]
[1776935139436,53.5,77705.03,0.0,-0.98992,1e-05,1.87619]
[1776935142450,53.5,77703.82,0.0,-0.98993,1e-05,1.87406]
[1776935142689,53.5,77703.82,0.0,-0.98993,1e-05,1.87406]
[1776935142551,53.5,77706.25,0.0,-0.98992,1e-05,1.87673]
[1776935146595,53.49,77707.01,0.0,-0.98992,1e-05,1.87694]
[1776935146693,53.49,77707.01,0.0,-0.98992,1e-05,1.87694]
[1776935149485,53.5,77710.4,0.0,-0.98988,1e-05,1.88202]
[1776935149692,53.5,77710.4,0.0,-0.98988,1e-05,1.88202]
[1776935149765,53.5,77713.69,0.0,-0.98986,1e-05,1.88628]
[1776935151619,53.5,77714.19,0.0,-0.98985,1e-05,1.88721]
[1776935151692,53.5,77714.19,0.0,-0.98985,1e-05,1.88721]
[1776935157414,53.51,77713.49,0.0,-0.98986,1e-05,1.88688]
[1776935157994,53.51,77713.49,0.0,-0.98986,1e-05,1.88688]
[1776935158192,53.51,77713.49,0.0,-0.98986,1e-05,1.88688]
[1776935162692,53.5,77713.58,0.0,-0.98986,1e-05,1.88597]
[1776935163457,53.5,77713.75,0.0,-0.98986,1e-05,1.88567]
[1776935163972,53.5,77713.75,0.0,-0.98986,1e-05,1.88567]
[1776935164195,53.5,77713.75,0.0,-0.98986,1e-05,1.88567]
[1776935169499,53.49,77706.09,0.0,-0.98993,1e-05,1.87505]
[1776935169878,53.49,77706.09,0.0,-0.98993,1e-05,1.87505]
[1776935169936,53.49,77706.09,0.0,-0.98993,1e-05,1.87505]
[1776935170506,53.49,77702.88,0.0,-0.98995,1e-05,1.87101]
[1776935170970,53.49,77702.88,0.0,-0.98995,1e-05,1.87101]
[1776935171191,53.49,77702.88,0.0,-0.98995,1e-05,1.87101]
[1776935171512,53.49,77699.23,0.0,-0.98998,1e-05,1.86646]
[1776935173790,53.49,77698.07,0.0,-0.98999,1e-05,1.86486]
[1776935173937,53.49,77698.0,0.0,-0.98999,1e-05,1.86457]
[1776935173892,53.49,77698.0,0.0,-0.98999,1e-05,1.86457]
[1776935178562,53.48,77687.67,0.0,-0.99007,1e-05,1.8513]
[1776935179569,53.48,77684.9,0.0,-0.99009,1e-05,1.84841]
[1776935180577,53.48,77666.39,0.0,-0.99022,1e-05,1.82675]
[1776935181584,53.49,77666.97,0.0,-0.99021,1e-05,1.82821]
[1776935183598,53.49,77678.41,0.0,-0.99013,1e-05,1.84184]
[1776935184607,53.49,77690.97,0.0,-0.99004,1e-05,1.85643]
[1776935185613,53.48,77686.76,0.0,-0.99007,1e-05,1.85127]
[1776935190648,53.49,77678.52,0.0,-0.99012,1e-05,1.84343]
[1776935192663,53.5,77673.9,0.0,-0.99015,1e-05,1.83736]
[1776935197698,53.51,77673.73,0.0,-0.99014,1e-05,1.83909]
[1776935198024,53.51,77673.73,0.0,-0.99014,1e-05,1.83909]
[1776935198192,53.51,77673.73,0.0,-0.99014,1e-05,1.83909]
[1776935201634,53.51,77672.83,0.0,-0.99014,1e-05,1.8392]
[1776935201697,53.51,77672.83,0.0,-0.99014,1e-05,1.8392]
[1776935204718,53.52,77672.57,0.0,-0.99014,1e-05,1.84011]
[1776935204938,53.52,77672.31,0.0,-0.99013,1e-05,1.84021]
[1776935207104,53.53,77672.02,0.0,-0.99013,1e-05,1.84067]
[1776935207198,53.53,77672.02,0.0,-0.99013,1e-05,1.84067]
[1776935207768,53.53,77668.78,0.0,-0.99015,1e-05,1.83728]
[1776935209467,53.53,77668.17,0.0,-0.99015,1e-05,1.83697]
[1776935209691,53.53,77668.17,0.0,-0.99015,1e-05,1.83697]
[1776935209782,53.53,77668.42,0.0,-0.99015,1e-05,1.83764]
[1776935210357,53.53,77668.42,0.0,-0.99015,1e-05,1.83764]
[1776935210437,53.53,77668.42,0.0,-0.99015,1e-05,1.83764]
[1776935214818,53.54,77664.18,0.0,-0.99017,1e-05,1.83457]
[1776935215076,53.54,77664.18,0.0,-0.99017,1e-05,1.83457]
[1776935215191,53.54,77664.18,0.0,-0.99017,1e-05,1.83457]
[1776935218845,53.55,77657.49,0.0,-0.99021,1e-05,1.82832]
[1776935219712,53.55,77657.49,0.0,-0.99021,1e-05,1.82832]
[1776935219884,53.55,77655.88,0.0,-0.99021,1e-05,1.82684]
[1776935222653,53.56,77653.75,0.0,-0.99023,1e-05,1.82476]
[1776935222688,53.56,77653.75,0.0,-0.99023,1e-05,1.82476]
[1776935223889,53.56,77648.75,0.0,-0.99025,1e-05,1.82018]
[1776935224894,53.56,77637.21,0.0,-0.99033,1e-05,1.80724]
[1776935225914,53.59,77636.79,0.0,-0.99031,1e-05,1.81102]
[1776935226909,53.59,77631.48,0.0,-0.99034,1e-05,1.80531]
[1776935227916,53.61,77638.43,0.0,-0.99027,1e-05,1.81762]
[1776935228923,53.61,77644.64,0.0,-0.99022,1e-05,1.82524]
[1776935230513,53.61,77644.64,0.0,-0.99022,1e-05,1.82524]
[1776935230695,53.61,77644.64,0.0,-0.99022,1e-05,1.82524]
[1776935230738,53.62,77647.2,0.0,-0.9902,1e-05,1.829]
[1776935234128,53.62,77644.68,0.0,-0.99021,1e-05,1.82691]
[1776935234189,53.62,77644.68,0.0,-0.99021,1e-05,1.82691]
[1776935234229,53.63,77644.08,0.0,-0.99021,1e-05,1.82664]
[1776935236982,53.63,77648.2,0.0,-0.99018,1e-05,1.83269]
[1776935237989,53.63,77652.57,0.0,-0.99014,1e-05,1.8382]
[1776935238996,53.64,77657.75,0.0,-0.99011,1e-05,1.84467]
[1776935240624,53.64,77657.75,0.0,-0.99011,1e-05,1.84467]
[1776935240691,53.64,77647.43,0.0,-0.99017,1e-05,1.83342]
[1776935241403,53.64,77647.43,0.0,-0.99017,1e-05,1.83342]
[1776935246534,53.65,77645.94,0.0,-0.99017,1e-05,1.83323]
[1776935246693,53.65,77645.94,0.0,-0.99017,1e-05,1.83323]
[1776935247161,53.65,77644.86,0.0,-0.99018,1e-05,1.83275]
[1776935247187,53.65,77644.86,0.0,-0.99018,1e-05,1.83275]
[1776935247262,53.65,77644.81,0.0,-0.99018,1e-05,1.83269]
[1776935250950,53.66,77646.88,0.0,-0.99016,1e-05,1.83626]
[1776935251189,53.66,77646.88,0.0,-0.99016,1e-05,1.83626]
[1776935256956,53.67,77643.64,0.0,-0.99017,1e-05,1.83337]
[1776935257197,53.67,77643.64,0.0,-0.99017,1e-05,1.83337]
[1776935257277,53.67,77643.95,0.0,-0.99017,1e-05,1.83412]
[1776935258757,53.67,77643.95,0.0,-0.99017,1e-05,1.83412]
[1776935258938,53.68,77643.98,0.0,-0.99016,1e-05,1.83493]
[1776935263944,53.68,77645.84,0.0,-0.99014,1e-05,1.83862]
[1776935264203,53.68,77645.84,0.0,-0.99014,1e-05,1.83862]
[1776935264544,53.68,77645.84,0.0,-0.99014,1e-05,1.83862]
[1776935264696,53.68,77645.84,0.0,-0.99014,1e-05,1.83862]
[1776935264701,53.69,77647.7,0.0,-0.99012,1e-05,1.84159]
[1776935267192,53.69,77643.22,0.0,-0.99015,1e-05,1.83717]
[1776935269912,53.7,77643.26,0.0,-0.99015,1e-05,1.83762]
[1776935269938,53.7,77642.93,0.0,-0.99015,1e-05,1.83764]
[1776935274372,53.71,77643.71,0.0,-0.99013,1e-05,1.84014]
[1776935274437,53.71,77643.71,0.0,-0.99013,1e-05,1.84014]
[1776935274652,53.71,77643.71,0.0,-0.99013,1e-05,1.84014]
[1776935274690,53.71,77643.71,0.0,-0.99013,1e-05,1.84014]
[1776935274753,53.71,77644.11,0.0,-0.99012,1e-05,1.84136]
[1776935280241,53.72,77646.11,0.0,-0.9901,1e-05,1.84519]
[1776935280437,53.72,77646.11,0.0,-0.9901,1e-05,1.84519]
[1776935280538,53.72,77646.11,0.0,-0.99009,1e-05,1.84595]
[1776935284690,53.73,77645.29,0.0,-0.99009,1e-05,1.84608]
[1776935285137,53.73,77644.45,0.0,-0.9901,1e-05,1.84546]
[1776935285195,53.73,77644.45,0.0,-0.9901,1e-05,1.84546]
[1776935285318,53.73,77644.72,0.0,-0.9901,1e-05,1.84578]
[1776935288906,53.73,77645.17,0.0,-0.99009,1e-05,1.84667]
[1776935288939,53.74,77644.58,0.0,-0.99009,1e-05,1.8467]
[1776935291360,53.74,77637.85,0.0,-0.99013,1e-05,1.83993]
[1776935293384,53.74,77636.06,0.0,-0.99014,1e-05,1.8382]
[1776935293439,53.74,77636.06,0.0,-0.99014,1e-05,1.8382]
[1776935293702,53.74,77636.06,0.0,-0.99014,1e-05,1.8382]
[1776935293782,53.75,77635.24,0.0,-0.99014,1e-05,1.83799]
[1776935299415,53.76,77630.78,0.0,-0.99016,1e-05,1.83481]
[1776935303444,53.78,77623.66,0.0,-0.99018,1e-05,1.83174]
[1776935304451,53.82,77619.87,0.0,-0.99016,1e-05,1.8348]
[1776935306465,53.86,77615.72,0.0,-0.99014,1e-05,1.83741]
[1776935311208,53.92,77615.4,0.0,-0.99008,1e-05,1.84823]
[1776935311410,53.92,77615.4,0.0,-0.99008,1e-05,1.84823]
[1776935311436,53.92,77615.4,0.0,-0.99008,1e-05,1.84823]
[1776935311500,53.92,77612.79,0.0,-0.9901,1e-05,1.84411]
[1776935313514,53.96,77605.02,0.0,-0.99011,1e-05,1.84212]
[1776935316535,54.02,77608.55,0.0,-0.99002,1e-05,1.85667]
[1776935319556,54.02,77610.05,0.0,-0.99001,1e-05,1.8594]
[1776935319988,54.02,77610.05,0.0,-0.99001,1e-05,1.8594]
[1776935320097,54.02,77610.05,0.0,-0.99001,1e-05,1.8594]
[1776935320190,54.02,77610.05,0.0,-0.99001,1e-05,1.8594]
[1776935320562,54.02,77609.22,0.0,-0.99001,1e-05,1.85875]
[1776935322577,54.03,77605.87,0.0,-0.99003,1e-05,1.85548]
[1776935325615,54.03,77607.17,0.0,-0.99002,1e-05,1.85765]
[1776935325693,54.03,77607.17,0.0,-0.99002,1e-05,1.85765]
[1776935325756,54.03,77607.17,0.0,-0.99002,1e-05,1.85765]
[1776935325937,54.03,77607.17,0.0,-0.99002,1e-05,1.85765]
[1776935325793,54.03,77609.31,0.0,-0.99,1e-05,1.86051]
[1776935330217,54.04,77607.43,0.0,-0.99,1e-05,1.85966]
[1776935330278,54.04,77607.43,0.0,-0.99,1e-05,1.85966]
[1776935330437,54.04,77607.43,0.0,-0.99,1e-05,1.85966]
[1776935330633,54.04,77608.38,0.0,-0.98999,1e-05,1.86111]
[1776935331640,54.04,77605.24,0.0,-0.99001,1e-05,1.85777]
[1776935335668,54.05,77600.77,0.0,-0.99004,1e-05,1.85386]
[1776935336872,54.05,77600.77,0.0,-0.99004,1e-05,1.85386]
[1776935336938,54.05,77600.77,0.0,-0.99004,1e-05,1.85386]
[1776935336907,54.05,77599.85,0.0,-0.99004,1e-05,1.85311]
[1776935337682,54.05,77604.4,0.0,-0.99001,1e-05,1.85875]
[1776935338126,54.05,77604.4,0.0,-0.99001,1e-05,1.85875]
[1776935338196,54.05,77604.4,0.0,-0.99001,1e-05,1.85875]
[1776935339698,54.05,77591.31,0.0,-0.9901,1e-05,1.84379]
[1776935340617,54.05,77591.31,0.0,-0.9901,1e-05,1.84379]
[1776935340706,54.05,77579.78,0.0,-0.99018,1e-05,1.83042]
[1776935341715,54.06,77576.1,0.0,-0.9902,1e-05,1.82648]
[1776935342720,54.06,77576.23,0.0,-0.9902,1e-05,1.82735]
[1776935343325,54.06,77576.23,0.0,-0.9902,1e-05,1.82735]
[1776935345764,54.07,77583.69,0.0,-0.99014,1e-05,1.8371]
[1776935346776,54.07,77589.98,0.0,-0.99009,1e-05,1.84475]
[1776935347783,54.07,77598.67,0.0,-0.99003,1e-05,1.85522]
[1776935348793,54.07,77602.32,0.0,-0.99,1e-05,1.85981]
[1776935349800,54.07,77606.85,0.0,-0.98997,1e-05,1.86543]
[1776935350808,54.07,77588.37,0.0,-0.9901,1e-05,1.84415]
[1776935351042,54.07,77588.37,0.0,-0.9901,1e-05,1.84415]
[1776935351817,54.08,77596.17,0.0,-0.99004,1e-05,1.85357]
[1776935352824,54.08,77596.96,0.0,-0.99003,1e-05,1.85484]
[1776935354144,54.08,77596.96,0.0,-0.99003,1e-05,1.85484]
[1776935353832,54.08,77575.66,0.0,-0.99018,1e-05,1.83042]
[1776935354839,54.08,77558.99,0.0,-0.99029,1e-05,1.81124]
[1776935355848,54.1,77575.06,0.0,-0.99016,1e-05,1.83387]
[1776935356364,54.1,77575.06,0.0,-0.99016,1e-05,1.83387]
[1776935356855,54.1,77561.22,0.0,-0.99025,1e-05,1.81829]
[1776935357862,54.11,77553.62,0.0,-0.9903,1e-05,1.80997]
[1776935358349,54.11,77553.62,0.0,-0.9903,1e-05,1.80997]
[1776935358869,54.11,77549.93,0.0,-0.99032,1e-05,1.80617]
[1776935361890,54.12,77557.7,0.0,-0.99026,1e-05,1.81634]
[1776935362897,54.12,77558.66,0.0,-0.99025,1e-05,1.81784]
[1776935364911,54.12,77563.56,0.0,-0.99021,1e-05,1.82428]
[1776935365918,54.12,77567.6,0.0,-0.99018,1e-05,1.82933]
[1776935366795,54.12,77567.6,0.0,-0.99018,1e-05,1.82933]
[1776935366925,54.13,77556.16,0.0,-0.99026,1e-05,1.81652]
[1776935367932,54.13,77544.12,0.0,-0.99034,1e-05,1.80312]
[1776935368940,54.13,77529.98,0.0,-0.99044,1e-05,1.78745]
[1776935369947,54.13,77517.13,0.0,-0.99052,1e-05,1.77337]
[1776935370256,54.13,77517.13,0.0,-0.99052,1e-05,1.77337]
[1776935370973,54.13,77515.79,0.0,-0.99053,1e-05,1.77231]
[1776935371433,54.13,77515.79,0.0,-0.99053,1e-05,1.77231]
[1776935372987,54.14,77520.64,0.0,-0.99049,1e-05,1.77729]
[1776935374551,54.14,77520.47,0.0,-0.99049,1e-05,1.77755]
[1776935375427,54.14,77512.76,0.0,-0.99054,1e-05,1.76931]
[1776935376245,54.14,77512.76,0.0,-0.99054,1e-05,1.76931]
[1776935376305,54.14,77501.05,0.0,-0.99062,1e-05,1.7562]
[1776935377059,54.14,77507.41,0.0,-0.99058,1e-05,1.76331]
[1776935378712,54.14,77507.41,0.0,-0.99058,1e-05,1.76331]
[1776935379077,54.15,77478.03,0.0,-0.99077,1e-05,1.73113]
[1776935380084,54.15,77471.46,0.0,-0.99081,1e-05,1.72389]
[1776935381091,54.15,77476.87,0.0,-0.99078,1e-05,1.72985]
[1776935383105,54.15,77473.16,0.0,-0.9908,1e-05,1.72576]
[1776935386444,54.15,77473.79,0.0,-0.9908,1e-05,1.72646]
[1776935386553,54.15,77483.87,0.0,-0.99073,1e-05,1.73759]
[1776935387134,54.15,77509.34,0.0,-0.99056,1e-05,1.76597]
[1776935388145,54.15,77521.52,0.0,-0.99048,1e-05,1.77967]
[1776935389993,54.15,77521.52,0.0,-0.99048,1e-05,1.77967]
[1776935390003,54.15,77524.51,0.0,-0.99046,1e-05,1.78305]
[1776935390159,54.15,77534.67,0.0,-0.99039,1e-05,1.79456]
[1776935391166,54.15,77550.14,0.0,-0.99029,1e-05,1.8122]
[1776935392173,54.15,77550.57,0.0,-0.99028,1e-05,1.8127]
[1776935396201,54.17,77556.7,0.0,-0.99021,1e-05,1.82388]
[1776935397208,54.19,77564.73,0.0,-0.99013,1e-05,1.83718]
[1776935398215,54.19,77568.99,0.0,-0.9901,1e-05,1.84248]
[1776935399222,54.19,77571.94,0.0,-0.99008,1e-05,1.84625]
[1776935401236,54.2,77574.94,0.0,-0.99005,1e-05,1.85041]
[1776935406271,54.2,77575.19,0.0,-0.99005,1e-05,1.85171]
[1776935407278,54.2,77568.98,0.0,-0.99009,1e-05,1.84449]
[1776935408286,54.2,77565.41,0.0,-0.99011,1e-05,1.84036]
[1776935410299,54.2,77560.47,0.0,-0.99015,1e-05,1.83464]
[1776935411306,54.21,77556.45,0.0,-0.99017,1e-05,1.83038]
[1776935414327,54.21,77551.91,0.0,-0.9902,1e-05,1.82631]
[1776935419365,54.22,77549.1,0.0,-0.99021,1e-05,1.82504]
[1776935420523,54.22,77536.01,0.0,-0.99029,1e-05,1.81043]
[1776935421379,54.22,77530.97,0.0,-0.99033,1e-05,1.80468]
[1776935422386,54.22,77532.79,0.0,-0.99032,1e-05,1.80676]
[1776935423393,54.22,77538.04,0.0,-0.99028,1e-05,1.81275]
[1776935424400,54.23,77538.03,0.0,-0.99028,1e-05,1.81358]
[1776935426414,54.23,77541.48,0.0,-0.99025,1e-05,1.81795]
[1776935429435,54.24,77550.59,0.0,-0.99018,1e-05,1.82962]
[1776935430442,54.24,77559.93,0.0,-0.99011,1e-05,1.84078]
[1776935431449,54.24,77562.03,0.0,-0.9901,1e-05,1.8425]
[1776935433463,54.25,77565.96,0.0,-0.99007,1e-05,1.84774]
[1776935434470,54.25,77569.95,0.0,-0.99004,1e-05,1.85238]
[1776935436484,54.25,77565.31,0.0,-0.99007,1e-05,1.84796]
[1776935438705,54.25,77566.26,0.0,-0.99006,1e-05,1.8494]
[1776935438937,54.25,77566.26,0.0,-0.99006,1e-05,1.8494]
[1776935439047,54.25,77566.26,0.0,-0.99006,1e-05,1.8494]
[1776935439093,54.26,77566.88,0.0,-0.99005,1e-05,1.85045]
[1776935439188,54.26,77566.88,0.0,-0.99005,1e-05,1.85045]
[1776935442526,54.26,77572.5,0.0,-0.99,1e-05,1.85829]
[1776935443533,54.26,77575.79,0.0,-0.98998,1e-05,1.86245]
[1776935445147,54.26,77573.83,0.0,-0.98999,1e-05,1.86016]
[1776935445563,54.27,77554.1,0.0,-0.99013,1e-05,1.83755]
[1776935446569,54.27,77546.36,0.0,-0.99018,1e-05,1.829]
[1776935447576,54.27,77545.01,0.0,-0.99019,1e-05,1.82783]
[1776935448389,54.27,77545.01,0.0,-0.99019,1e-05,1.82783]
[1776935448583,54.27,77540.88,0.0,-0.99021,1e-05,1.82348]
[1776935453618,54.28,77544.61,0.0,-0.99018,1e-05,1.82975]
[1776935457455,54.29,77547.0,0.0,-0.99015,1e-05,1.83367]
[1776935457643,54.29,77547.0,0.0,-0.99015,1e-05,1.83367]
[1776935457699,54.29,77547.0,0.0,-0.99015,1e-05,1.83367]
[1776935457744,54.29,77546.42,0.0,-0.99016,1e-05,1.83279]
[1776935459877,54.29,77545.53,0.0,-0.99016,1e-05,1.83156]
[1776935459926,54.29,77524.16,0.0,-0.99031,1e-05,1.80707]
[1776935460668,54.29,77513.36,0.0,-0.99039,1e-05,1.79479]
[1776935461689,54.29,77500.48,0.0,-0.99047,1e-05,1.78024]
[1776935462700,54.29,77493.44,0.0,-0.99052,1e-05,1.77232]
[1776935463704,54.29,77496.71,0.0,-0.9905,1e-05,1.776]
[1776935466723,54.29,77501.39,0.0,-0.99047,1e-05,1.78126]
[1776935468737,54.29,77508.43,0.0,-0.99042,1e-05,1.78921]
[1776935469744,54.29,77511.14,0.0,-0.9904,1e-05,1.79228]
[1776935471758,54.29,77518.75,0.0,-0.99035,1e-05,1.80091]
[1776935472765,54.29,77524.0,0.0,-0.99031,1e-05,1.80689]
[1776935473772,54.29,77522.21,0.0,-0.99033,1e-05,1.80485]
[1776935475786,54.29,77518.48,0.0,-0.99035,1e-05,1.80061]
[1776935478544,54.29,77517.41,0.0,-0.99036,1e-05,1.79939]
[1776935478689,54.29,77517.41,0.0,-0.99036,1e-05,1.79939]
[1776935478937,54.29,77517.41,0.0,-0.99036,1e-05,1.79939]
[1776935479029,54.29,77518.27,0.0,-0.99035,1e-05,1.80037]
[1776935479196,54.29,77518.27,0.0,-0.99035,1e-05,1.80037]
[1776935484850,54.29,77519.23,0.0,-0.99035,1e-05,1.80146]
[1776935486864,54.29,77533.12,0.0,-0.99025,1e-05,1.81731]
[1776935487871,54.29,77540.53,0.0,-0.9902,1e-05,1.82581]
[1776935488878,54.29,77541.16,0.0,-0.99019,1e-05,1.82653]
[1776935489884,54.29,77544.27,0.0,-0.99017,1e-05,1.83011]
[1776935490558,54.29,77544.27,0.0,-0.99017,1e-05,1.83011]
[1776935490705,54.29,77544.27,0.0,-0.99017,1e-05,1.83011]
[1776935490892,54.29,77550.53,0.0,-0.99013,1e-05,1.83733]
[1776935492676,54.29,77547.29,0.0,-0.99016,1e-05,1.83218]
[1776935492690,54.29,77547.29,0.0,-0.99016,1e-05,1.83218]
[1776935496902,54.29,77547.11,0.0,-0.99016,1e-05,1.83235]
[1776935496938,54.29,77547.11,0.0,-0.99016,1e-05,1.83235]
[1776935496989,54.29,77547.3,0.0,-0.99016,1e-05,1.83257]
[1776935501613,54.29,77545.67,0.0,-0.99017,1e-05,1.83069]
[1776935501701,54.29,77545.67,0.0,-0.99017,1e-05,1.83069]
[1776935503984,54.29,77549.3,0.0,-0.99014,1e-05,1.83487]
[1776935504992,54.29,77552.83,0.0,-0.99012,1e-05,1.83895]
[1776935505226,54.29,77552.83,0.0,-0.99012,1e-05,1.83895]
[1776935505436,54.29,77552.83,0.0,-0.99012,1e-05,1.83895]
[1776935505466,54.29,77552.83,0.0,-0.99012,1e-05,1.83895]
[1776935505691,54.29,77552.83,0.0,-0.99012,1e-05,1.83895]
[1776935505999,54.29,77552.85,0.0,-0.99012,1e-05,1.83897]
[1776935508013,54.29,77556.23,0.0,-0.99009,1e-05,1.84289]
[1776935512041,54.29,77559.32,0.0,-0.99007,1e-05,1.84682]
[1776935513103,54.29,77559.32,0.0,-0.99007,1e-05,1.84682]
[1776935513190,54.29,77560.0,0.0,-0.99006,1e-05,1.84796]
[1776935513397,54.29,77560.0,0.0,-0.99006,1e-05,1.84796]
[1776935513437,54.29,77560.0,0.0,-0.99006,1e-05,1.84796]
[1776935514055,54.29,77559.79,0.0,-0.99006,1e-05,1.84806]
[1776935516410,54.3,77557.11,0.0,-0.99008,1e-05,1.8453]
[1776935516443,54.3,77557.11,0.0,-0.99008,1e-05,1.8453]
[1776935516478,54.3,77557.11,0.0,-0.99008,1e-05,1.8453]
[1776935516689,54.3,77557.11,0.0,-0.99008,1e-05,1.8453]
[1776935517076,54.3,77555.93,0.0,-0.99009,1e-05,1.84393]
[1776935520097,54.3,77552.08,0.0,-0.99011,1e-05,1.84018]
[1776935521104,54.3,77546.76,0.0,-0.99015,1e-05,1.83404]
[1776935521666,54.3,77546.76,0.0,-0.99015,1e-05,1.83404]
[1776935521691,54.3,77546.76,0.0,-0.99015,1e-05,1.83404]
[1776935521808,54.3,77546.76,0.0,-0.99015,1e-05,1.83404]
[1776935521943,54.3,77546.76,0.0,-0.99015,1e-05,1.83404]
[1776935522111,54.3,77545.22,0.0,-0.99016,1e-05,1.83226]
[1776935524125,54.3,77540.47,0.0,-0.99019,1e-05,1.8268]
[1776935525517,54.3,77538.53,0.0,-0.9902,1e-05,1.82457]
[1776935525708,54.3,77538.53,0.0,-0.9902,1e-05,1.82457]
[1776935525723,54.3,77538.53,0.0,-0.9902,1e-05,1.82457]
[1776935525936,54.3,77538.53,0.0,-0.9902,1e-05,1.82457]
[1776935526139,54.3,77538.76,0.0,-0.9902,1e-05,1.82483]
[1776935528153,54.3,77542.61,0.0,-0.99018,1e-05,1.82926]
[1776935529417,54.3,77545.38,0.0,-0.99016,1e-05,1.83245]
[1776935529436,54.3,77545.38,0.0,-0.99016,1e-05,1.83245]
[1776935529822,54.3,77545.38,0.0,-0.99016,1e-05,1.83245]
[1776935529938,54.3,77545.38,0.0,-0.99016,1e-05,1.83245]
[1776935530167,54.3,77545.32,0.0,-0.99016,1e-05,1.83238]
[1776935533551,54.3,77545.01,0.0,-0.99016,1e-05,1.83202]
[1776935533613,54.3,77539.65,0.0,-0.9902,1e-05,1.82585]
[1776935534215,54.3,77527.83,0.0,-0.99028,1e-05,1.81231]
[1776935537015,54.3,77527.5,0.0,-0.99028,1e-05,1.81193]
[1776935537114,54.3,77527.9,0.0,-0.99028,1e-05,1.81239]
[1776935537220,54.3,77524.24,0.0,-0.9903,1e-05,1.80821]
[1776935539234,54.3,77527.92,0.0,-0.99028,1e-05,1.81241]
[1776935540241,54.3,77534.03,0.0,-0.99024,1e-05,1.8194]
[1776935545796,54.3,77536.56,0.0,-0.99022,1e-05,1.82231]
[1776935545935,54.3,77536.56,0.0,-0.99022,1e-05,1.82231]
[1776935551021,54.3,77539.48,0.0,-0.9902,1e-05,1.82566]
[1776935551193,54.3,77539.48,0.0,-0.9902,1e-05,1.82566]
[1776935551118,54.3,77540.52,0.0,-0.9902,1e-05,1.82544]
[1776935551331,54.3,77540.52,0.0,-0.9902,1e-05,1.82544]
[1776935551436,54.3,77540.52,0.0,-0.9902,1e-05,1.82544]
[1776935555346,54.3,77551.45,0.0,-0.99012,1e-05,1.83804]
[1776935556353,54.3,77558.74,0.0,-0.99007,1e-05,1.84648]
[1776935557360,54.3,77564.24,0.0,-0.99003,1e-05,1.85287]
[1776935561227,54.3,77566.77,0.0,-0.99002,1e-05,1.85581]
[1776935561436,54.3,77566.77,0.0,-0.99002,1e-05,1.85581]
[1776935561510,54.3,77566.77,0.0,-0.99002,1e-05,1.85581]
[1776935561693,54.3,77566.77,0.0,-0.99002,1e-05,1.85581]
[1776935561753,54.3,77567.91,0.0,-0.99001,1e-05,1.85714]
[1776935563402,54.3,77571.94,0.0,-0.98998,1e-05,1.86184]
[1776935565416,54.3,77578.58,0.0,-0.98993,1e-05,1.8696]
[1776935566423,54.3,77582.37,0.0,-0.9899,1e-05,1.87436]
[1776935570491,54.31,77584.04,0.0,-0.98989,1e-05,1.87725]
[1776935570694,54.31,77584.04,0.0,-0.98989,1e-05,1.87725]
[1776935571168,54.31,77584.04,0.0,-0.98989,1e-05,1.87725]
[1776935571188,54.31,77584.04,0.0,-0.98989,1e-05,1.87725]
[1776935571186,54.31,77584.19,0.0,-0.98988,1e-05,1.87803]
[1776935576493,54.3,77582.4,0.0,-0.9899,1e-05,1.87506]
[1776935577499,54.3,77578.29,0.0,-0.98993,1e-05,1.87024]
[1776935579298,54.3,77578.63,0.0,-0.98993,1e-05,1.87036]
[1776935579436,54.3,77578.63,0.0,-0.98993,1e-05,1.87036]
[1776935579608,54.3,77578.63,0.0,-0.98993,1e-05,1.87036]
[1776935579695,54.3,77578.63,0.0,-0.98993,1e-05,1.87036]
[1776935579774,54.3,77578.35,0.0,-0.98993,1e-05,1.87035]
[1776935585510,54.31,77579.87,0.0,-0.98991,1e-05,1.8737]
[1776935585688,54.31,77579.87,0.0,-0.98991,1e-05,1.8737]
[1776935585726,54.31,77580.19,0.0,-0.9899,1e-05,1.87407]
[1776935586571,54.31,77580.19,0.0,-0.9899,1e-05,1.87407]
[1776935586692,54.31,77580.19,0.0,-0.9899,1e-05,1.87407]
[1776935588576,54.31,77584.08,0.0,-0.98988,1e-05,1.87864]
[1776935590113,54.31,77584.08,0.0,-0.98988,1e-05,1.87864]
[1776935590163,54.31,77584.08,0.0,-0.98988,1e-05,1.87864]
[1776935590189,54.31,77584.08,0.0,-0.98988,1e-05,1.87864]
[1776935590214,54.31,77585.72,0.0,-0.98987,1e-05,1.88057]
[1776935591598,54.31,77589.19,0.0,-0.98984,1e-05,1.88495]
[1776935592605,54.32,77582.04,0.0,-0.98989,1e-05,1.87682]
[1776935593343,54.32,77582.04,0.0,-0.98989,1e-05,1.87682]
[1776935593407,54.32,77582.04,0.0,-0.98989,1e-05,1.87682]
[1776935593436,54.32,77582.04,0.0,-0.98989,1e-05,1.87682]
[1776935593612,54.32,77584.33,0.0,-0.98987,1e-05,1.87952]
[1776935598255,54.32,77582.98,0.0,-0.98988,1e-05,1.87823]
[1776935598436,54.32,77583.28,0.0,-0.98988,1e-05,1.87858]
[1776935598440,54.32,77583.28,0.0,-0.98988,1e-05,1.87858]
[1776935598689,54.32,77583.28,0.0,-0.98988,1e-05,1.87858]
[1776935598783,54.32,77584.47,0.0,-0.98987,1e-05,1.87998]
[1776935603187,54.32,77583.51,0.0,-0.98988,1e-05,1.87885]
[1776935603357,54.32,77582.79,0.0,-0.98988,1e-05,1.878]
[1776935603436,54.32,77582.79,0.0,-0.98988,1e-05,1.878]
[1776935603682,54.32,77584.14,0.0,-0.98987,1e-05,1.87959]
[1776935608717,54.32,77583.11,0.0,-0.98988,1e-05,1.87838]
[1776935609296,54.32,77583.11,0.0,-0.98988,1e-05,1.87838]
[1776935609305,54.32,77583.11,0.0,-0.98988,1e-05,1.87838]
[1776935609436,54.32,77583.11,0.0,-0.98988,1e-05,1.87838]
[1776935609724,54.32,77583.39,0.0,-0.98988,1e-05,1.87871]
[1776935612745,54.32,77585.89,0.0,-0.98987,1e-05,1.88021]
[1776935614409,54.32,77587.68,0.0,-0.98985,1e-05,1.88232]
[1776935614436,54.32,77587.68,0.0,-0.98985,1e-05,1.88232]
[1776935614600,54.32,77587.68,0.0,-0.98985,1e-05,1.88232]
[1776935614691,54.32,77587.68,0.0,-0.98985,1e-05,1.88232]
[1776935614759,54.32,77587.96,0.0,-0.98985,1e-05,1.88265]
[1776935619794,54.32,77588.74,0.0,-0.98985,1e-05,1.88357]
[1776935621352,54.32,77589.69,0.0,-0.98984,1e-05,1.88469]
[1776935621436,54.32,77589.69,0.0,-0.98984,1e-05,1.88469]
[1776935621498,54.32,77589.69,0.0,-0.98984,1e-05,1.88469]
[1776935621694,54.32,77589.69,0.0,-0.98984,1e-05,1.88469]
[1776935621808,54.32,77591.42,0.0,-0.98983,1e-05,1.88673]
[1776935623822,54.32,77595.52,0.0,-0.9898,1e-05,1.89157]
[1776935625836,54.32,77599.61,0.0,-0.98977,1e-05,1.89641]
[1776935627502,54.32,77599.77,0.0,-0.98977,1e-05,1.8966]
[1776935627618,54.32,77599.77,0.0,-0.98977,1e-05,1.8966]
[1776935627692,54.32,77599.77,0.0,-0.98977,1e-05,1.8966]
[1776935627850,54.32,77601.15,0.0,-0.98976,1e-05,1.89823]
[1776935629864,54.32,77593.28,0.0,-0.98981,1e-05,1.88892]
[1776935630882,54.32,77593.28,0.0,-0.98981,1e-05,1.88892]
[1776935630937,54.32,77593.28,0.0,-0.98981,1e-05,1.88892]
[1776935630983,54.32,77591.82,0.0,-0.98982,1e-05,1.8872]
[1776935631691,54.32,77591.82,0.0,-0.98982,1e-05,1.8872]
[1776935631935,54.32,77591.82,0.0,-0.98982,1e-05,1.8872]
[1776935635906,54.32,77588.42,0.0,-0.98985,1e-05,1.88319]
[1776935636913,54.32,77585.15,0.0,-0.98987,1e-05,1.87934]
[1776935637406,54.32,77585.15,0.0,-0.98987,1e-05,1.87934]
[1776935637438,54.32,77585.15,0.0,-0.98987,1e-05,1.87934]
[1776935637993,54.32,77585.15,0.0,-0.98987,1e-05,1.87934]
[1776935638189,54.32,77585.15,0.0,-0.98987,1e-05,1.87934]
[1776935638291,54.32,77586.02,0.0,-0.98987,1e-05,1.88036]
[1776935639934,54.32,77588.7,0.0,-0.98985,1e-05,1.88352]
[1776935641812,54.32,77587.01,0.0,-0.98986,1e-05,1.88153]
[1776935641931,54.32,77587.01,0.0,-0.98986,1e-05,1.88153]
[1776935641938,54.32,77587.01,0.0,-0.98986,1e-05,1.88153]
[1776935642193,54.32,77587.01,0.0,-0.98986,1e-05,1.88153]
[1776935642258,54.32,77586.49,0.0,-0.98986,1e-05,1.88092]
[1776935644968,54.32,77590.24,0.0,-0.98984,1e-05,1.88533]
[1776935645976,54.32,77595.02,0.0,-0.9898,1e-05,1.89098]
[1776935646364,54.32,77595.02,0.0,-0.9898,1e-05,1.89098]
[1776935646422,54.32,77595.02,0.0,-0.9898,1e-05,1.89098]
[1776935646436,54.32,77595.02,0.0,-0.9898,1e-05,1.89098]
[1776935646984,54.32,77598.48,0.0,-0.98978,1e-05,1.89507]
[1776935647990,54.32,77601.07,0.0,-0.98976,1e-05,1.89814]
[1776935649731,54.32,77600.49,0.0,-0.98976,1e-05,1.89745]
[1776935649938,54.32,77600.49,0.0,-0.98976,1e-05,1.89745]
[1776935649952,54.32,77600.49,0.0,-0.98976,1e-05,1.89745]
[1776935650196,54.32,77600.49,0.0,-0.98976,1e-05,1.89745]
[1776935650291,54.32,77600.86,0.0,-0.98976,1e-05,1.89789]
[1776935656046,54.32,77600.95,0.0,-0.98976,1e-05,1.898]
[1776935658060,54.32,77604.53,0.0,-0.98973,1e-05,1.90224]
[1776935659307,54.32,77604.53,0.0,-0.98973,1e-05,1.90224]
[1776935659437,54.32,77604.74,0.0,-0.98973,1e-05,1.90249]
[1776935659595,54.32,77604.74,0.0,-0.98973,1e-05,1.90249]
[1776935659691,54.32,77604.74,0.0,-0.98973,1e-05,1.90249]
[1776935660074,54.32,77604.55,0.0,-0.98973,1e-05,1.90227]
[1776935661081,54.32,77598.02,0.0,-0.98978,1e-05,1.89453]
[1776935664139,54.32,77598.03,0.0,-0.98978,1e-05,1.89454]
[1776935664188,54.32,77598.03,0.0,-0.98978,1e-05,1.89454]
[1776935664221,54.32,77598.44,0.0,-0.98978,1e-05,1.89502]
[1776935664466,54.32,77598.44,0.0,-0.98978,1e-05,1.89502]
[1776935664693,54.32,77598.44,0.0,-0.98978,1e-05,1.89502]
[1776935667984,54.32,77595.06,0.0,-0.9898,1e-05,1.89102]
[1776935668191,54.32,77595.06,0.0,-0.9898,1e-05,1.89102]
[1776935670538,54.32,77594.07,0.0,-0.98981,1e-05,1.88985]
[1776935670694,54.32,77594.07,0.0,-0.98981,1e-05,1.88985]
[1776935671153,54.32,77594.64,0.0,-0.98981,1e-05,1.88908]
[1776935671831,54.32,77594.64,0.0,-0.98981,1e-05,1.88908]
[1776935671936,54.32,77594.64,0.0,-0.98981,1e-05,1.88908]
[1776935675989,54.32,77595.8,0.0,-0.9898,1e-05,1.89045]
[1776935676193,54.32,77595.8,0.0,-0.9898,1e-05,1.89045]
[1776935676237,54.32,77595.8,0.0,-0.9898,1e-05,1.89045]
[1776935676291,54.32,77595.16,0.0,-0.98981,1e-05,1.8897]
[1776935676436,54.32,77595.16,0.0,-0.98981,1e-05,1.8897]
[1776935679848,54.32,77595.65,0.0,-0.9898,1e-05,1.89028]
[1776935679942,54.32,77595.65,0.0,-0.9898,1e-05,1.89028]
[1776935680903,54.32,77595.31,0.0,-0.98981,1e-05,1.88987]
[1776935680937,54.32,77595.31,0.0,-0.98981,1e-05,1.88987]
[1776935681221,54.32,77596.25,0.0,-0.9898,1e-05,1.89099]
[1776935686098,54.32,77597.02,0.0,-0.98979,1e-05,1.8919]
[1776935686199,54.32,77597.02,0.0,-0.98979,1e-05,1.8919]
[1776935686256,54.32,77596.05,0.0,-0.9898,1e-05,1.89075]
[1776935686690,54.32,77596.05,0.0,-0.9898,1e-05,1.89075]
[1776935686936,54.32,77596.05,0.0,-0.9898,1e-05,1.89075]
[1776935692298,54.32,77600.42,0.0,-0.98977,1e-05,1.89592]
[1776935697333,54.32,77598.84,0.0,-0.98978,1e-05,1.89405]
[1776935699273,54.32,77598.63,0.0,-0.98978,1e-05,1.8938]
[1776935699347,54.32,77598.22,0.0,-0.98979,1e-05,1.89332]
[1776935699435,54.32,77598.22,0.0,-0.98979,1e-05,1.89332]
[1776935700100,54.32,77598.22,0.0,-0.98979,1e-05,1.89332]
[1776935700194,54.32,77598.22,0.0,-0.98979,1e-05,1.89332]
[1776935700354,54.32,77598.97,0.0,-0.98978,1e-05,1.8942]
[1776935702367,54.32,77601.75,0.0,-0.98976,1e-05,1.8975]
[1776935705912,54.32,77601.23,0.0,-0.98976,1e-05,1.89688]
[1776935705936,54.32,77601.23,0.0,-0.98976,1e-05,1.89688]
[1776935706000,54.32,77599.03,0.0,-0.98978,1e-05,1.89427]
[1776935706372,54.32,77599.03,0.0,-0.98978,1e-05,1.89427]
[1776935706437,54.32,77599.03,0.0,-0.98978,1e-05,1.89427]
[1776935712438,54.32,77598.64,0.0,-0.98978,1e-05,1.89381]
[1776935717473,54.32,77599.14,0.0,-0.98978,1e-05,1.8944]
[1776935718942,54.32,77599.14,0.0,-0.98978,1e-05,1.8944]
[1776935719189,54.32,77599.14,0.0,-0.98978,1e-05,1.8944]
[1776935719289,54.32,77599.14,0.0,-0.98978,1e-05,1.8944]
[1776935719444,54.32,77599.14,0.0,-0.98978,1e-05,1.8944]
[1776935719693,54.32,77599.14,0.0,-0.98978,1e-05,1.8944]
[1776935722476,54.32,77599.78,0.0,-0.98977,1e-05,1.89516]
[1776935722693,54.32,77599.78,0.0,-0.98977,1e-05,1.89516]
[1776935723286,54.32,77599.78,0.0,-0.98977,1e-05,1.89516]
[1776935723294,54.32,77595.87,0.0,-0.9898,1e-05,1.89054]
[1776935723436,54.32,77595.87,0.0,-0.9898,1e-05,1.89054]
[1776935723549,54.32,77590.51,0.0,-0.98984,1e-05,1.88421]
[1776935725920,54.32,77589.27,0.0,-0.98985,1e-05,1.88275]
[1776935725937,54.32,77589.27,0.0,-0.98985,1e-05,1.88275]
[1776935727959,54.32,77590.93,0.0,-0.98984,1e-05,1.88471]
[1776935728199,54.32,77590.93,0.0,-0.98984,1e-05,1.88471]
[1776935728251,54.32,77591.02,0.0,-0.98984,1e-05,1.88481]
[1776935728694,54.32,77591.02,0.0,-0.98984,1e-05,1.88481]
[1776935728937,54.32,77591.02,0.0,-0.98984,1e-05,1.88481]
[1776935728941,54.32,77593.95,0.0,-0.98982,1e-05,1.88827]
[1776935730657,54.32,77595.63,0.0,-0.9898,1e-05,1.89025]
[1776935730692,54.32,77595.63,0.0,-0.9898,1e-05,1.89025]
[1776935730758,54.32,77598.68,0.0,-0.98978,1e-05,1.89386]
[1776935731605,54.32,77603.19,0.0,-0.98976,1e-05,1.89775]
[1776935736074,54.32,77604.21,0.0,-0.98975,1e-05,1.89896]
[1776935736187,54.32,77604.21,0.0,-0.98975,1e-05,1.89896]
[1776935741675,54.32,77603.04,0.0,-0.98976,1e-05,1.89758]
[1776935744150,54.32,77603.94,0.0,-0.98975,1e-05,1.89864]
[1776935744200,54.32,77603.94,0.0,-0.98975,1e-05,1.89864]
[1776935744240,54.32,77606.32,0.0,-0.98974,1e-05,1.90147]
[1776935745199,54.32,77606.32,0.0,-0.98974,1e-05,1.90147]
[1776935745301,54.32,77605.94,0.0,-0.98974,1e-05,1.90102]
[1776935748939,54.32,77606.44,0.0,-0.98973,1e-05,1.90161]
[1776935749197,54.32,77606.44,0.0,-0.98973,1e-05,1.90161]
[1776935754315,54.32,77607.71,0.0,-0.98973,1e-05,1.90312]
[1776935754436,54.32,77609.87,0.0,-0.98971,1e-05,1.90569]
[1776935754647,54.32,77609.87,0.0,-0.98971,1e-05,1.90569]
[1776935754692,54.32,77609.87,0.0,-0.98971,1e-05,1.90569]
[1776935754770,54.32,77610.24,0.0,-0.98971,1e-05,1.90613]
[1776935757791,54.32,77617.73,0.0,-0.98965,1e-05,1.91505]
[1776935758798,54.32,77623.56,0.0,-0.98961,1e-05,1.92203]
[1776935760812,54.32,77617.65,0.0,-0.98965,1e-05,1.91496]
[1776935761819,54.32,77622.54,0.0,-0.98962,1e-05,1.9208]
[1776935763833,54.32,77622.78,0.0,-0.98962,1e-05,1.92109]
[1776935769072,54.32,77624.23,0.0,-0.98961,1e-05,1.92283]
[1776935769194,54.32,77624.23,0.0,-0.98961,1e-05,1.92283]
[1776935771889,54.32,77629.54,0.0,-0.98957,1e-05,1.9292]
[1776935773678,54.32,77629.3,0.0,-0.98957,1e-05,1.92891]
[1776935773691,54.32,77629.3,0.0,-0.98957,1e-05,1.92891]
[1776935774410,54.32,77629.3,0.0,-0.98957,1e-05,1.92891]
[1776935774437,54.32,77629.3,0.0,-0.98957,1e-05,1.92891]
[1776935774916,54.32,77628.99,0.0,-0.98957,1e-05,1.92854]
[1776935779950,54.32,77629.73,0.0,-0.98957,1e-05,1.92943]
[1776935783261,54.32,77630.68,0.0,-0.98956,1e-05,1.93057]
[1776935784985,54.32,77625.06,0.0,-0.9896,1e-05,1.92382]
[1776935785769,54.32,77625.06,0.0,-0.9896,1e-05,1.92382]
[1776935785937,54.32,77625.06,0.0,-0.9896,1e-05,1.92382]
[1776935785992,54.32,77623.15,0.0,-0.98961,1e-05,1.92153]
[1776935789532,54.32,77623.48,0.0,-0.98961,1e-05,1.92193]
[1776935789691,54.32,77623.48,0.0,-0.98961,1e-05,1.92193]
[1776935790020,54.32,77619.65,0.0,-0.98964,1e-05,1.91735]
[1776935791027,54.32,77615.22,0.0,-0.98968,1e-05,1.9106]
[1776935793041,54.32,77613.26,0.0,-0.98969,1e-05,1.90827]
[1776935795055,54.32,77606.95,0.0,-0.98974,1e-05,1.90076]
[1776935796063,54.32,77601.98,0.0,-0.98977,1e-05,1.89487]
[1776935797070,54.32,77594.2,0.0,-0.98983,1e-05,1.88568]
[1776935799084,54.32,77593.75,0.0,-0.98983,1e-05,1.88515]
[1776935801949,54.32,77595.52,0.0,-0.98982,1e-05,1.88723]
[1776935803943,54.32,77596.1,0.0,-0.98982,1e-05,1.88792]
[1776935805059,54.32,77596.71,0.0,-0.98981,1e-05,1.88864]
[1776935805195,54.32,77596.71,0.0,-0.98981,1e-05,1.88864]
[1776935805296,54.32,77597.52,0.0,-0.98981,1e-05,1.8896]
[1776935811168,54.32,77596.89,0.0,-0.98981,1e-05,1.88885]
[1776935813182,54.32,77601.86,0.0,-0.98977,1e-05,1.89473]
[1776935818217,54.32,77598.83,0.0,-0.9898,1e-05,1.89114]
[1776935820230,54.32,77593.99,0.0,-0.98983,1e-05,1.88543]
[1776935821238,54.32,77599.59,0.0,-0.98979,1e-05,1.89204]
[1776935822245,54.32,77594.78,0.0,-0.98983,1e-05,1.88636]
[1776935823252,54.32,77603.69,0.0,-0.98976,1e-05,1.8969]
[1776935824259,54.32,77597.77,0.0,-0.9898,1e-05,1.88989]
[1776935827205,54.32,77597.85,0.0,-0.9898,1e-05,1.88999]
[1776935829203,54.32,77598.05,0.0,-0.9898,1e-05,1.89022]
[1776935833382,54.32,77597.48,0.0,-0.98981,1e-05,1.88955]
[1776935833436,54.32,77597.48,0.0,-0.98981,1e-05,1.88955]
[1776935833410,54.32,77597.9,0.0,-0.9898,1e-05,1.89004]
[1776935839203,54.32,77597.54,0.0,-0.98981,1e-05,1.88962]
[1776935841105,54.32,77597.21,0.0,-0.98981,1e-05,1.88923]
[1776935841196,54.32,77597.21,0.0,-0.98981,1e-05,1.88923]
[1776935841378,54.32,77596.3,0.0,-0.98981,1e-05,1.88815]
[1776935843453,54.32,77596.46,0.0,-0.98981,1e-05,1.88834]
[1776935843699,54.32,77595.53,0.0,-0.98982,1e-05,1.88725]
[1776935848427,54.32,77603.25,0.0,-0.98976,1e-05,1.89638]
[1776935848541,54.32,77603.25,0.0,-0.98976,1e-05,1.89638]
[1776935848626,54.32,77603.25,0.0,-0.98976,1e-05,1.89638]
[1776935848694,54.32,77603.25,0.0,-0.98976,1e-05,1.89638]
[1776935849433,54.32,77604.93,0.0,-0.98975,1e-05,1.89837]
[1776935854469,54.32,77602.34,0.0,-0.98978,1e-05,1.89385]
[1776935859504,54.32,77602.22,0.0,-0.98978,1e-05,1.89371]
[1776935861753,54.32,77602.18,0.0,-0.98978,1e-05,1.89366]
[1776935861940,54.32,77602.18,0.0,-0.98978,1e-05,1.89366]
[1776935862526,54.32,77597.81,0.0,-0.98981,1e-05,1.88849]
[1776935862969,54.32,77597.81,0.0,-0.98981,1e-05,1.88849]
[1776935863199,54.32,77597.81,0.0,-0.98981,1e-05,1.88849]
[1776935863300,54.32,77597.81,0.0,-0.98981,1e-05,1.88849]
[1776935868222,54.32,77597.37,0.0,-0.98981,1e-05,1.88797]
[1776935868437,54.32,77597.37,0.0,-0.98981,1e-05,1.88797]
[1776935873130,54.32,77596.91,0.0,-0.98982,1e-05,1.88743]
[1776935873190,54.32,77596.91,0.0,-0.98982,1e-05,1.88743]
[1776935873466,54.32,77596.91,0.0,-0.98982,1e-05,1.88743]
[1776935873688,54.32,77596.31,0.0,-0.98982,1e-05,1.88672]
[1776935873790,54.32,77596.96,0.0,-0.98982,1e-05,1.88749]
[1776935879497,54.32,77597.21,0.0,-0.98982,1e-05,1.88778]
[1776935879693,54.32,77596.43,0.0,-0.98982,1e-05,1.88686]
[1776935879794,54.32,77600.88,0.0,-0.98979,1e-05,1.89212]
[1776935880652,54.32,77610.62,0.0,-0.98972,1e-05,1.90367]
[1776935881658,54.32,77602.33,0.0,-0.98978,1e-05,1.89384]
[1776935883302,54.32,77602.33,0.0,-0.98978,1e-05,1.89384]
[1776935883411,54.32,77602.33,0.0,-0.98978,1e-05,1.89384]
[1776935883437,54.32,77602.33,0.0,-0.98978,1e-05,1.89384]
[1776935883521,54.32,77594.73,0.0,-0.98983,1e-05,1.88486]
[1776935888708,54.32,77593.35,0.0,-0.98984,1e-05,1.88323]
[1776935893129,54.32,77594.0,0.0,-0.98984,1e-05,1.884]
[1776935893139,54.32,77594.0,0.0,-0.98984,1e-05,1.884]
[1776935893192,54.32,77594.0,0.0,-0.98984,1e-05,1.884]
[1776935893293,54.32,77594.14,0.0,-0.98984,1e-05,1.88416]
[1776935898778,54.32,77598.91,0.0,-0.9898,1e-05,1.88979]
[1776935899785,54.32,77611.66,0.0,-0.98971,1e-05,1.90491]
[1776935900792,54.32,77619.37,0.0,-0.98966,1e-05,1.91409]
[1776935901799,54.32,77619.9,0.0,-0.98965,1e-05,1.91473]
[1776935903813,54.32,77638.18,0.0,-0.98952,1e-05,1.93666]
[1776935904820,54.32,77663.25,0.0,-0.98933,1e-05,1.96706]
[1776935905827,54.32,77662.43,0.0,-0.98934,1e-05,1.96606]
[1776935909856,54.32,77666.94,0.0,-0.98931,1e-05,1.97156]
[1776935911870,54.32,77672.64,0.0,-0.98927,1e-05,1.97728]
[1776935912879,54.32,77680.69,0.0,-0.98921,1e-05,1.98727]
[1776935913887,54.32,77686.01,0.0,-0.98917,1e-05,1.99391]
[1776935916907,54.32,77675.03,0.0,-0.98925,1e-05,1.98048]
[1776935917914,54.32,77668.86,0.0,-0.9893,1e-05,1.97292]
[1776935919928,54.32,77670.0,0.0,-0.98929,1e-05,1.97432]
[1776935922949,54.32,77673.37,0.0,-0.98926,1e-05,1.97855]
[1776935923956,54.32,77676.78,0.0,-0.98924,1e-05,1.98284]
[1776935925970,54.32,77681.36,0.0,-0.9892,1e-05,1.98857]
[1776935926977,54.32,77685.9,0.0,-0.98917,1e-05,1.99417]
[1776935929998,54.32,77693.17,0.0,-0.98911,1e-05,2.00323]
[1776935933019,54.32,77689.45,0.0,-0.98914,1e-05,1.99863]
[1776935934026,54.32,77686.3,0.0,-0.98916,1e-05,1.99474]
[1776935937047,54.32,77686.1,0.0,-0.98916,1e-05,1.99467]
[1776935940068,54.32,77674.28,0.0,-0.98925,1e-05,1.98039]
[1776935941075,54.32,77672.81,0.0,-0.98926,1e-05,1.97859]
[1776935944096,54.33,77679.95,0.0,-0.98921,1e-05,1.9877]
[1776935946109,54.33,77683.24,0.0,-0.98918,1e-05,1.99196]
[1776935947117,54.33,77687.13,0.0,-0.98915,1e-05,1.99676]
[1776935949135,54.33,77685.65,0.0,-0.98916,1e-05,1.99502]
[1776935949193,54.33,77685.65,0.0,-0.98916,1e-05,1.99502]
[1776935949294,54.33,77681.0,0.0,-0.9892,1e-05,1.98929]
[1776935950325,54.33,77681.0,0.0,-0.9892,1e-05,1.98929]
[1776935950436,54.33,77681.0,0.0,-0.9892,1e-05,1.98929]
[1776935950506,54.33,77679.94,0.0,-0.9892,1e-05,1.98799]
[1776935952587,54.33,77680.77,0.0,-0.9892,1e-05,1.98901]
[1776935952696,54.33,77680.43,0.0,-0.9892,1e-05,1.98868]
[1776935956179,54.33,77675.76,0.0,-0.98923,1e-05,1.98329]
[1776935956634,54.33,77675.76,0.0,-0.98923,1e-05,1.98329]
[1776935956690,54.33,77675.76,0.0,-0.98923,1e-05,1.98329]
[1776935956998,54.33,77675.76,0.0,-0.98923,1e-05,1.98329]
[1776935957190,54.33,77675.76,0.0,-0.98923,1e-05,1.98329]
[1776935957292,54.33,77674.04,0.0,-0.98925,1e-05,1.98127]
[1776935959201,54.33,77678.58,0.0,-0.98921,1e-05,1.98704]
[1776935960257,54.33,77678.58,0.0,-0.98921,1e-05,1.98704]
[1776935960436,54.33,77678.58,0.0,-0.98921,1e-05,1.98704]
[1776935961215,54.33,77687.22,0.0,-0.98914,1e-05,1.99781]
[1776935962225,54.33,77696.03,0.0,-0.98908,1e-05,2.00878]
[1776935963232,54.33,77711.19,0.0,-0.98896,1e-05,2.0277]
[1776935964239,54.33,77709.12,0.0,-0.98898,1e-05,2.02512]
[1776935965246,54.33,77707.53,0.0,-0.98899,1e-05,2.02316]
[1776935966556,54.33,77707.53,0.0,-0.98899,1e-05,2.02316]
[1776935967105,54.33,77707.35,0.0,-0.98899,1e-05,2.02293]
[1776935972295,54.33,77706.76,0.0,-0.989,1e-05,2.02068]
[1776935977330,54.33,77706.88,0.0,-0.989,1e-05,2.02083]
[1776935981358,54.33,77703.48,0.0,-0.98903,1e-05,2.01659]
[1776935984132,54.33,77702.29,0.0,-0.98904,1e-05,2.01511]
[1776935984191,54.33,77702.29,0.0,-0.98904,1e-05,2.01511]
[1776935984455,54.33,77702.29,0.0,-0.98904,1e-05,2.01511]
[1776935984542,54.33,77702.92,0.0,-0.98903,1e-05,2.0159]
[1776935984689,54.33,77702.92,0.0,-0.98903,1e-05,2.0159]
[1776935989415,54.33,77695.07,0.0,-0.98909,1e-05,2.00615]
[1776935990424,54.33,77695.07,0.0,-0.98909,1e-05,2.00615]
[1776935990442,54.33,77695.07,0.0,-0.98909,1e-05,2.00615]
[1776935996335,54.33,77693.35,0.0,-0.98911,1e-05,2.00402]
[1776935996436,54.33,77693.35,0.0,-0.98911,1e-05,2.00402]
[1776935996590,54.33,77693.35,0.0,-0.98911,1e-05,2.00402]
[1776935996693,54.33,77692.72,0.0,-0.98911,1e-05,2.00324]
[1776935997471,54.33,77692.96,0.0,-0.98911,1e-05,2.00354]
[1776936000427,54.33,77692.01,0.0,-0.98912,1e-05,2.00236]
[1776936000439,54.33,77692.01,0.0,-0.98912,1e-05,2.00236]
[1776936002508,54.33,77687.03,0.0,-0.98915,1e-05,1.9962]
[1776936003515,54.33,77682.77,0.0,-0.98919,1e-05,1.99095]
[1776936005054,54.33,77681.85,0.0,-0.98919,1e-05,1.98982]
[1776936005191,54.33,77681.85,0.0,-0.98919,1e-05,1.98982]
[1776936005290,54.33,77681.85,0.0,-0.98919,1e-05,1.98982]
[1776936005436,54.33,77681.85,0.0,-0.98919,1e-05,1.98982]
[1776936005529,54.33,77681.76,0.0,-0.98919,1e-05,1.98971]
[1776936010564,54.33,77679.33,0.0,-0.98921,1e-05,1.98672]
[1776936012098,54.33,77678.16,0.0,-0.98922,1e-05,1.98528]
[1776936012195,54.33,77678.16,0.0,-0.98922,1e-05,1.98528]
[1776936017614,54.33,77679.79,0.0,-0.98921,1e-05,1.98728]
[1776936022649,54.33,77680.19,0.0,-0.9892,1e-05,1.98778]
[1776936027684,54.33,77680.85,0.0,-0.9892,1e-05,1.98859]
[1776936031907,54.33,77680.72,0.0,-0.9892,1e-05,1.98843]
[1776936031937,54.33,77680.72,0.0,-0.9892,1e-05,1.98843]
[1776936032155,54.33,77680.72,0.0,-0.9892,1e-05,1.98843]
[1776936032200,54.33,77680.72,0.0,-0.9892,1e-05,1.98843]
[1776936032201,54.33,77680.8,0.0,-0.98921,1e-05,1.98703]
[1776936034733,54.33,77676.1,0.0,-0.98924,1e-05,1.98125]
[1776936037105,54.33,77675.75,0.0,-0.98925,1e-05,1.98082]
[1776936037199,54.33,77675.75,0.0,-0.98925,1e-05,1.98082]
[1776936040775,54.33,77670.12,0.0,-0.98929,1e-05,1.97393]
[1776936041782,54.33,77658.88,0.0,-0.98937,1e-05,1.96021]
[1776936042789,54.33,77652.22,0.0,-0.98942,1e-05,1.95212]
[1776936045812,54.33,77648.28,0.0,-0.98945,1e-05,1.94735]
[1776936048187,54.33,77648.86,0.0,-0.98945,1e-05,1.94805]
[1776936048435,54.33,77648.86,0.0,-0.98945,1e-05,1.94805]
[1776936049202,54.33,77647.56,0.0,-0.98946,1e-05,1.94647]
[1776936049436,54.33,77647.56,0.0,-0.98946,1e-05,1.94647]
[1776936049541,54.33,77647.76,0.0,-0.98945,1e-05,1.94672]
[1776936054875,54.33,77648.02,0.0,-0.98945,1e-05,1.94703]
[1776936056005,54.33,77648.02,0.0,-0.98945,1e-05,1.94703]
[1776936056193,54.33,77648.02,0.0,-0.98945,1e-05,1.94703]
[1776936061977,54.33,77649.05,0.0,-0.98944,1e-05,1.94828]
[1776936062200,54.33,77649.05,0.0,-0.98944,1e-05,1.94828]
[1776936062713,54.33,77649.05,0.0,-0.98944,1e-05,1.94828]
[1776936062301,54.33,77653.62,0.0,-0.98941,1e-05,1.95382]
[1776936062937,54.33,77653.62,0.0,-0.98941,1e-05,1.95382]
[1776936062961,54.33,77653.93,0.0,-0.98941,1e-05,1.95419]
[1776936066133,54.33,77656.7,0.0,-0.98939,1e-05,1.95756]
[1776936066190,54.33,77656.7,0.0,-0.98939,1e-05,1.95756]
[1776936071994,54.33,77656.67,0.0,-0.98939,1e-05,1.95752]
[1776936074383,54.33,77656.71,0.0,-0.98939,1e-05,1.95757]
[1776936074437,54.33,77656.71,0.0,-0.98939,1e-05,1.95757]
[1776936074981,54.33,77656.85,0.0,-0.98939,1e-05,1.95774]
[1776936075187,54.33,77656.85,0.0,-0.98939,1e-05,1.95774]
[1776936075288,54.33,77656.83,0.0,-0.98939,1e-05,1.95772]
[1776936078081,54.33,77657.47,0.0,-0.98939,1e-05,1.95802]
[1776936078193,54.33,77657.47,0.0,-0.98939,1e-05,1.95802]
[1776936080924,54.32,77659.15,0.0,-0.98938,1e-05,1.95866]
[1776936080938,54.32,77659.15,0.0,-0.98938,1e-05,1.95866]
[1776936081081,54.32,77659.15,0.0,-0.98938,1e-05,1.95866]
[1776936081204,54.32,77659.15,0.0,-0.98938,1e-05,1.95866]
[1776936081223,54.32,77663.77,0.0,-0.98935,1e-05,1.96382]
[1776936087245,54.31,77663.53,0.0,-0.98937,1e-05,1.96115]
[1776936087437,54.31,77663.53,0.0,-0.98937,1e-05,1.96115]
[1776936093143,54.29,77665.11,0.0,-0.98938,1e-05,1.9583]
[1776936094776,54.29,77665.11,0.0,-0.98938,1e-05,1.9583]
[1776936094936,54.29,77664.31,0.0,-0.98939,1e-05,1.95686]
[1776936095523,54.29,77664.31,0.0,-0.98939,1e-05,1.95686]
[1776936095695,54.29,77664.31,0.0,-0.98939,1e-05,1.95686]
[1776936095696,54.28,77664.81,0.0,-0.98939,1e-05,1.95655]
[1776936098178,54.28,77668.26,0.0,-0.98937,1e-05,1.95982]
[1776936101442,54.28,77667.78,0.0,-0.98938,1e-05,1.95924]
[1776936101696,54.28,77667.78,0.0,-0.98938,1e-05,1.95924]
[1776936107241,54.27,77672.51,0.0,-0.98936,1e-05,1.96222]
[1776936108337,54.27,77672.51,0.0,-0.98936,1e-05,1.96222]
[1776936108437,54.27,77672.51,0.0,-0.98936,1e-05,1.96222]
[1776936109240,54.26,77673.39,0.0,-0.98936,1e-05,1.96236]
[1776936109436,54.26,77673.39,0.0,-0.98936,1e-05,1.96236]
[1776936109537,54.26,77673.37,0.0,-0.98936,1e-05,1.96186]
[1776936115297,54.25,77675.26,0.0,-0.98936,1e-05,1.96185]
[1776936116061,54.25,77675.26,0.0,-0.98936,1e-05,1.96185]
[1776936116190,54.25,77675.26,0.0,-0.98936,1e-05,1.96185]
[1776936121339,54.23,77675.68,0.0,-0.98938,1e-05,1.9596]
[1776936126374,54.23,77676.03,0.0,-0.98938,1e-05,1.95957]
[1776936128243,54.23,77677.33,0.0,-0.98937,1e-05,1.96115]
[1776936128435,54.23,77677.33,0.0,-0.98937,1e-05,1.96115]
[1776936128754,54.23,77677.33,0.0,-0.98937,1e-05,1.96115]
[1776936128800,54.23,77678.54,0.0,-0.98936,1e-05,1.96263]
[1776936128937,54.23,77678.54,0.0,-0.98936,1e-05,1.96263]
[1776936132416,54.23,77682.38,0.0,-0.98933,1e-05,1.96732]
[1776936133258,54.23,77682.38,0.0,-0.98933,1e-05,1.96732]
[1776936133436,54.23,77682.38,0.0,-0.98933,1e-05,1.96732]
[1776936138168,54.23,77682.66,0.0,-0.98933,1e-05,1.96719]
[1776936138195,54.23,77682.66,0.0,-0.98933,1e-05,1.96719]
[1776936138349,54.23,77682.66,0.0,-0.98933,1e-05,1.96719]
[1776936138436,54.23,77682.66,0.0,-0.98933,1e-05,1.96719]
[1776936138457,54.23,77681.72,0.0,-0.98934,1e-05,1.96558]
[1776936144500,54.21,77682.48,0.0,-0.98935,1e-05,1.9633]
[1776936150542,54.2,77682.66,0.0,-0.98936,1e-05,1.96217]
[1776936151052,54.2,77682.66,0.0,-0.98936,1e-05,1.96217]
[1776936151188,54.2,77682.66,0.0,-0.98936,1e-05,1.96217]
[1776936156585,54.2,77684.41,0.0,-0.98936,1e-05,1.96282]
[1776936157128,54.2,77684.41,0.0,-0.98936,1e-05,1.96282]
[1776936157189,54.2,77684.41,0.0,-0.98936,1e-05,1.96282]
[1776936158063,54.2,77684.7,0.0,-0.98935,1e-05,1.96317]
[1776936158193,54.2,77684.7,0.0,-0.98935,1e-05,1.96317]
[1776936158599,54.2,77684.75,0.0,-0.98936,1e-05,1.96278]
[1776936161250,54.2,77682.71,0.0,-0.98937,1e-05,1.95985]
[1776936161442,54.2,77682.71,0.0,-0.98937,1e-05,1.95985]
[1776936166655,54.2,77681.29,0.0,-0.98939,1e-05,1.95812]
[1776936170407,54.2,77681.16,0.0,-0.98939,1e-05,1.95796]
[1776936170437,54.2,77681.16,0.0,-0.98939,1e-05,1.95796]
[1776936170683,54.2,77677.03,0.0,-0.98942,1e-05,1.95293]
[1776936171039,54.2,77677.03,0.0,-0.98942,1e-05,1.95293]
[1776936171193,54.2,77677.03,0.0,-0.98942,1e-05,1.95293]
[1776936171690,54.2,77673.89,0.0,-0.98944,1e-05,1.94912]
[1776936176725,54.2,77673.8,0.0,-0.98944,1e-05,1.94901]
[1776936177455,54.2,77673.8,0.0,-0.98944,1e-05,1.94901]
[1776936177693,54.2,77673.8,0.0,-0.98944,1e-05,1.94901]
[1776936180948,54.2,77671.11,0.0,-0.98946,1e-05,1.94574]
[1776936180759,54.2,77625.75,0.0,-0.98979,1e-05,1.89136]
[1776936182776,54.2,77623.39,0.0,-0.98981,1e-05,1.88857]
[1776936183881,54.2,77623.39,0.0,-0.98981,1e-05,1.88857]
[1776936183781,54.2,77616.68,0.0,-0.98986,1e-05,1.88064]
[1776936184788,54.2,77612.77,0.0,-0.98988,1e-05,1.87603]
[1776936187809,54.2,77606.72,0.0,-0.98993,1e-05,1.86891]
[1776936191837,54.2,77602.04,0.0,-0.98996,1e-05,1.86343]
[1776936196872,54.2,77587.26,0.0,-0.99006,1e-05,1.84618]
[1776936197879,54.2,77578.63,0.0,-0.99012,1e-05,1.83617]
[1776936198275,54.2,77578.63,0.0,-0.99012,1e-05,1.83617]
[1776936198886,54.2,77574.88,0.0,-0.99015,1e-05,1.83183]
[1776936200900,54.2,77559.35,0.0,-0.99026,1e-05,1.81396]
[1776936201907,54.2,77556.05,0.0,-0.99028,1e-05,1.81018]
[1776936202152,54.2,77556.05,0.0,-0.99028,1e-05,1.81018]
[1776936207949,54.2,77555.61,0.0,-0.99028,1e-05,1.80968]
[1776936209963,54.2,77559.02,0.0,-0.99026,1e-05,1.81358]
[1776936210970,54.2,77572.24,0.0,-0.99017,1e-05,1.82878]
[1776936211977,54.2,77574.7,0.0,-0.99016,1e-05,1.83021]
[1776936216032,54.2,77578.42,0.0,-0.99013,1e-05,1.83451]
[1776936218020,54.2,77586.72,0.0,-0.99008,1e-05,1.84413]
[1776936219026,54.2,77593.57,0.0,-0.99003,1e-05,1.8521]
[1776936220033,54.2,77589.27,0.0,-0.99006,1e-05,1.84709]
[1776936224061,54.2,77583.45,0.0,-0.9901,1e-05,1.84033]
[1776936227619,54.2,77583.11,0.0,-0.9901,1e-05,1.83994]
[1776936228243,54.2,77583.94,0.0,-0.9901,1e-05,1.8409]
[1776936228996,54.2,77583.42,0.0,-0.9901,1e-05,1.8403]
[1776936229191,54.2,77583.42,0.0,-0.9901,1e-05,1.8403]
[1776936229276,54.2,77583.65,0.0,-0.9901,1e-05,1.84056]
[1776936233307,54.2,77582.18,0.0,-0.99011,1e-05,1.83886]
[1776936233438,54.2,77582.18,0.0,-0.99011,1e-05,1.83886]
[1776936239165,54.2,77582.36,0.0,-0.99011,1e-05,1.83907]
[1776936240220,54.2,77582.36,0.0,-0.99011,1e-05,1.83907]
[1776936240436,54.2,77582.36,0.0,-0.99011,1e-05,1.83907]
[1776936240579,54.2,77582.36,0.0,-0.99011,1e-05,1.83907]
[1776936240700,54.2,77582.36,0.0,-0.99011,1e-05,1.83907]
[1776936240800,54.2,77581.82,0.0,-0.99011,1e-05,1.83844]
[1776936241180,54.2,77577.81,0.0,-0.99014,1e-05,1.8338]
[1776936242187,54.2,77574.79,0.0,-0.99016,1e-05,1.83031]
[1776936243637,54.2,77574.79,0.0,-0.99016,1e-05,1.83031]
[1776936243693,54.2,77574.79,0.0,-0.99016,1e-05,1.83031]
[1776936244201,54.2,77570.66,0.0,-0.99019,1e-05,1.82555]
[1776936248579,54.2,77568.73,0.0,-0.9902,1e-05,1.82333]
[1776936248693,54.2,77568.73,0.0,-0.9902,1e-05,1.82333]
[1776936249082,54.2,77566.37,0.0,-0.99022,1e-05,1.82061]
[1776936249193,54.2,77566.37,0.0,-0.99022,1e-05,1.82061]
[1776936249238,54.2,77564.76,0.0,-0.99023,1e-05,1.81876]
[1776936251254,54.2,77559.33,0.0,-0.99027,1e-05,1.81253]
[1776936252261,54.2,77551.88,0.0,-0.99032,1e-05,1.80401]
[1776936253469,54.2,77551.88,0.0,-0.99032,1e-05,1.80401]
[1776936253688,54.2,77551.88,0.0,-0.99032,1e-05,1.80401]
[1776936253709,54.2,77550.85,0.0,-0.99032,1e-05,1.80284]
[1776936258966,54.2,77551.78,0.0,-0.99032,1e-05,1.8039]
[1776936259191,54.2,77551.8,0.0,-0.99032,1e-05,1.80392]
[1776936259946,54.2,77551.8,0.0,-0.99032,1e-05,1.80392]
[1776936259983,54.2,77551.97,0.0,-0.99032,1e-05,1.80412]
[1776936260192,54.2,77551.97,0.0,-0.99032,1e-05,1.80412]
[1776936261326,54.2,77554.9,0.0,-0.9903,1e-05,1.80746]
[1776936264119,54.2,77555.73,0.0,-0.99029,1e-05,1.80841]
[1776936264210,54.2,77555.73,0.0,-0.99029,1e-05,1.80841]
[1776936264554,54.2,77555.73,0.0,-0.99029,1e-05,1.80841]
[1776936264687,54.2,77555.73,0.0,-0.99029,1e-05,1.80841]
[1776936264749,54.2,77546.43,0.0,-0.99035,1e-05,1.7978]
[1776936266360,54.2,77540.37,0.0,-0.9904,1e-05,1.79092]
[1776936267369,54.2,77535.11,0.0,-0.99043,1e-05,1.78496]
[1776936268583,54.2,77535.11,0.0,-0.99043,1e-05,1.78496]
[1776936268695,54.2,77535.11,0.0,-0.99043,1e-05,1.78496]
[1776936268796,54.2,77532.45,0.0,-0.99045,1e-05,1.78195]
[1776936271070,54.2,77533.74,0.0,-0.99044,1e-05,1.78341]
[1776936271189,54.2,77533.74,0.0,-0.99044,1e-05,1.78341]
[1776936271394,54.2,77533.63,0.0,-0.99045,1e-05,1.78189]
[1776936274416,54.2,77536.46,0.0,-0.99043,1e-05,1.78509]
[1776936275277,54.2,77536.46,0.0,-0.99043,1e-05,1.78509]
[1776936277445,54.2,77540.05,0.0,-0.99041,1e-05,1.78916]
[1776936281470,54.2,77544.99,0.0,-0.99037,1e-05,1.79477]
[1776936286505,54.2,77541.39,0.0,-0.9904,1e-05,1.79068]
[1776936291540,54.2,77541.12,0.0,-0.9904,1e-05,1.79037]
[1776936296575,54.2,77542.94,0.0,-0.99039,1e-05,1.79244]
[1776936299596,54.2,77546.49,0.0,-0.99036,1e-05,1.79647]
[1776936301609,54.2,77557.0,0.0,-0.99029,1e-05,1.80846]
[1776936302617,54.2,77559.1,0.0,-0.99028,1e-05,1.81086]
[1776936303624,54.2,77563.0,0.0,-0.99025,1e-05,1.81533]
[1776936305638,54.2,77568.05,0.0,-0.99021,1e-05,1.82113]
[1776936307652,54.2,77571.58,0.0,-0.99019,1e-05,1.8252]
[1776936308499,54.2,77571.58,0.0,-0.99019,1e-05,1.8252]
[1776936308689,54.2,77571.58,0.0,-0.99019,1e-05,1.8252]
[1776936308718,54.2,77571.51,0.0,-0.99019,1e-05,1.82511]
[1776936309666,54.2,77577.23,0.0,-0.99015,1e-05,1.83171]
[1776936314421,54.2,77577.77,0.0,-0.99015,1e-05,1.83234]
[1776936315693,54.2,77577.78,0.0,-0.99015,1e-05,1.83235]
[1776936317722,54.2,77571.94,0.0,-0.99019,1e-05,1.82561]
[1776936321314,54.2,77571.26,0.0,-0.99019,1e-05,1.82483]
[1776936321436,54.2,77571.26,0.0,-0.99019,1e-05,1.82483]
[1776936321699,54.2,77571.26,0.0,-0.99019,1e-05,1.82483]
[1776936321942,54.2,77571.26,0.0,-0.99019,1e-05,1.82483]
[1776936322043,54.2,77570.92,0.0,-0.99019,1e-05,1.82443]
[1776936325158,54.2,77572.08,0.0,-0.99019,1e-05,1.82577]
[1776936325196,54.2,77572.08,0.0,-0.99019,1e-05,1.82577]
[1776936325916,54.2,77572.08,0.0,-0.99019,1e-05,1.82577]
[1776936325938,54.2,77572.08,0.0,-0.99019,1e-05,1.82577]
[1776936326017,54.2,77571.94,0.0,-0.99019,1e-05,1.82561]
[1776936331027,54.2,77572.21,0.0,-0.99018,1e-05,1.82592]
[1776936331194,54.2,77571.79,0.0,-0.99019,1e-05,1.82544]
[1776936331640,54.2,77571.79,0.0,-0.99019,1e-05,1.82544]
[1776936331692,54.2,77571.79,0.0,-0.99019,1e-05,1.82544]
[1776936331819,54.2,77571.68,0.0,-0.9902,1e-05,1.8239]
[1776936336857,54.2,77571.96,0.0,-0.99019,1e-05,1.82422]
[1776936336939,54.2,77571.96,0.0,-0.99019,1e-05,1.82422]
[1776936336958,54.2,77574.09,0.0,-0.99018,1e-05,1.82667]
[1776936338875,54.2,77586.98,0.0,-0.99009,1e-05,1.84158]
[1776936339317,54.2,77586.98,0.0,-0.99009,1e-05,1.84158]
[1776936339437,54.2,77586.98,0.0,-0.99009,1e-05,1.84158]
[1776936339881,54.2,77587.44,0.0,-0.99009,1e-05,1.84212]
[1776936344917,54.2,77587.56,0.0,-0.99008,1e-05,1.84226]
[1776936346930,54.2,77584.48,0.0,-0.99011,1e-05,1.83868]
[1776936349987,54.2,77583.79,0.0,-0.99011,1e-05,1.83789]
[1776936350204,54.2,77583.5,0.0,-0.99011,1e-05,1.83755]
[1776936350959,54.2,77578.11,0.0,-0.99015,1e-05,1.83131]
[1776936351966,54.2,77573.41,0.0,-0.99018,1e-05,1.82589]
[1776936353751,54.2,77572.5,0.0,-0.99019,1e-05,1.82484]
[1776936353938,54.2,77572.5,0.0,-0.99019,1e-05,1.82484]
[1776936359015,54.2,77572.69,0.0,-0.99019,1e-05,1.82506]
[1776936360024,54.2,77582.68,0.0,-0.99012,1e-05,1.8366]
[1776936360822,54.2,77582.68,0.0,-0.99012,1e-05,1.8366]
[1776936360937,54.2,77582.68,0.0,-0.99012,1e-05,1.8366]
[1776936361031,54.2,77586.06,0.0,-0.9901,1e-05,1.84052]
[1776936362038,54.2,77589.11,0.0,-0.99007,1e-05,1.84406]
[1776936362968,54.2,77589.11,0.0,-0.99007,1e-05,1.84406]
[1776936363188,54.2,77589.03,0.0,-0.99007,1e-05,1.84396]
[1776936366072,54.2,77600.9,0.0,-0.98999,1e-05,1.8578]
[1776936367079,54.2,77604.69,0.0,-0.98996,1e-05,1.86223]
[1776936370563,54.2,77602.65,0.0,-0.98998,1e-05,1.85984]
[1776936370690,54.2,77602.65,0.0,-0.98998,1e-05,1.85984]
[1776936371107,54.2,77603.05,0.0,-0.98998,1e-05,1.86031]
[1776936372114,54.2,77600.22,0.0,-0.99,1e-05,1.857]
[1776936374238,54.2,77600.02,0.0,-0.99,1e-05,1.85677]
[1776936374438,54.2,77600.02,0.0,-0.99,1e-05,1.85677]
[1776936377150,54.2,77605.69,0.0,-0.98996,1e-05,1.8634]
[1776936378981,54.2,77605.69,0.0,-0.98996,1e-05,1.8634]
[1776936379054,54.2,77605.97,0.0,-0.98995,1e-05,1.86373]
[1776936379195,54.2,77605.97,0.0,-0.98995,1e-05,1.86373]
[1776936380544,54.2,77608.13,0.0,-0.98994,1e-05,1.86626]
[1776936380692,54.2,77608.13,0.0,-0.98994,1e-05,1.86626]
[1776936383908,54.2,77609.07,0.0,-0.98993,1e-05,1.86736]
[1776936383936,54.2,77609.07,0.0,-0.98993,1e-05,1.86736]
[1776936384009,54.2,77605.98,0.0,-0.98995,1e-05,1.86374]
[1776936385889,54.2,77606.54,0.0,-0.98995,1e-05,1.8644]
[1776936385937,54.2,77606.54,0.0,-0.98995,1e-05,1.8644]
[1776936391250,54.2,77604.24,0.0,-0.98997,1e-05,1.86027]
[1776936394510,54.2,77603.79,0.0,-0.98998,1e-05,1.85974]
[1776936394700,54.2,77603.79,0.0,-0.98998,1e-05,1.85974]
[1776936394799,54.2,77601.96,0.0,-0.98999,1e-05,1.8576]
[1776936396731,54.2,77601.71,0.0,-0.98999,1e-05,1.85731]
[1776936396937,54.2,77601.71,0.0,-0.98999,1e-05,1.85731]
[1776936396944,54.2,77598.79,0.0,-0.99001,1e-05,1.8539]
[1776936402328,54.2,77598.99,0.0,-0.99001,1e-05,1.85413]
[1776936404462,54.2,77598.99,0.0,-0.99001,1e-05,1.85413]
[1776936404690,54.2,77598.99,0.0,-0.99001,1e-05,1.85413]
[1776936404764,54.2,77599.81,0.0,-0.99001,1e-05,1.85509]
[1776936405959,54.2,77599.81,0.0,-0.99001,1e-05,1.85509]
[1776936406199,54.2,77599.71,0.0,-0.99001,1e-05,1.85497]
[1776936411391,54.2,77598.74,0.0,-0.99001,1e-05,1.85384]
[1776936413056,54.2,77598.74,0.0,-0.99001,1e-05,1.85384]
[1776936413203,54.2,77598.69,0.0,-0.99001,1e-05,1.85378]
[1776936414275,54.2,77597.99,0.0,-0.99002,1e-05,1.85297]
[1776936414436,54.2,77597.99,0.0,-0.99002,1e-05,1.85297]
[1776936414515,54.2,77591.8,0.0,-0.99006,1e-05,1.84576]
[1776936417313,54.2,77591.5,0.0,-0.99006,1e-05,1.84541]
[1776936417436,54.2,77591.5,0.0,-0.99006,1e-05,1.84541]
[1776936420813,54.2,77591.45,0.0,-0.99006,1e-05,1.84535]
[1776936420937,54.2,77591.45,0.0,-0.99006,1e-05,1.84535]
[1776936421038,54.2,77590.56,0.0,-0.99007,1e-05,1.84432]
[1776936423758,54.2,77591.74,0.0,-0.99006,1e-05,1.84569]
[1776936423940,54.2,77591.74,0.0,-0.99006,1e-05,1.84569]
[1776936425489,54.2,77596.32,0.0,-0.99003,1e-05,1.85102]
[1776936427503,54.2,77607.76,0.0,-0.98995,1e-05,1.86439]
[1776936428208,54.2,77607.76,0.0,-0.98995,1e-05,1.86439]
[1776936428435,54.2,77607.76,0.0,-0.98995,1e-05,1.86439]
[1776936428510,54.2,77608.69,0.0,-0.98994,1e-05,1.86548]
[1776936429435,54.2,77608.69,0.0,-0.98994,1e-05,1.86548]
[1776936429695,54.2,77608.69,0.0,-0.98994,1e-05,1.86548]
[1776936429796,54.2,77608.68,0.0,-0.98994,1e-05,1.86547]
[1776936432538,54.2,77614.2,0.0,-0.9899,1e-05,1.87195]
[1776936433304,54.2,77614.2,0.0,-0.9899,1e-05,1.87195]
[1776936433439,54.2,77614.2,0.0,-0.9899,1e-05,1.87195]
[1776936433545,54.2,77614.92,0.0,-0.9899,1e-05,1.8728]
[1776936434580,54.2,77614.92,0.0,-0.9899,1e-05,1.8728]
[1776936434688,54.2,77614.92,0.0,-0.9899,1e-05,1.8728]
[1776936434784,54.2,77618.03,0.0,-0.98988,1e-05,1.87646]
[1776936436567,54.2,77621.5,0.0,-0.98985,1e-05,1.88055]
[1776936438441,54.2,77622.89,0.0,-0.98984,1e-05,1.88219]
[1776936438690,54.2,77622.89,0.0,-0.98984,1e-05,1.88219]
[1776936438791,54.2,77622.4,0.0,-0.98985,1e-05,1.88161]
[1776936439496,54.2,77622.4,0.0,-0.98985,1e-05,1.88161]
[1776936439688,54.2,77622.4,0.0,-0.98985,1e-05,1.88161]
[1776936445629,54.2,77621.84,0.0,-0.98985,1e-05,1.88095]
[1776936449719,54.2,77621.7,0.0,-0.98985,1e-05,1.88079]
[1776936449937,54.2,77621.7,0.0,-0.98985,1e-05,1.88079]
[1776936450029,54.2,77621.7,0.0,-0.98985,1e-05,1.88079]
[1776936450126,54.2,77621.51,0.0,-0.98985,1e-05,1.88056]
[1776936450191,54.2,77621.51,0.0,-0.98985,1e-05,1.88056]
[1776936454415,54.2,77623.65,0.0,-0.98984,1e-05,1.88165]
[1776936454438,54.2,77623.65,0.0,-0.98984,1e-05,1.88165]
[1776936455695,54.2,77623.53,0.0,-0.98984,1e-05,1.8815]
[1776936456090,54.2,77623.53,0.0,-0.98984,1e-05,1.8815]
[1776936456191,54.2,77623.39,0.0,-0.98985,1e-05,1.88134]
[1776936461026,54.2,77624.29,0.0,-0.98984,1e-05,1.8824]
[1776936461191,54.2,77624.29,0.0,-0.98984,1e-05,1.8824]
[1776936467002,54.2,77624.37,0.0,-0.98984,1e-05,1.8825]
[1776936467188,54.2,77624.37,0.0,-0.98984,1e-05,1.8825]
[1776936468250,54.2,77625.1,0.0,-0.98983,1e-05,1.88336]
[1776936468436,54.2,77625.1,0.0,-0.98983,1e-05,1.88336]
[1776936468790,54.2,77627.79,0.0,-0.98981,1e-05,1.88654]
[1776936473824,54.2,77628.67,0.0,-0.98981,1e-05,1.88758]
[1776936476201,54.2,77627.65,0.0,-0.98982,1e-05,1.88637]
[1776936476435,54.2,77627.08,0.0,-0.98982,1e-05,1.8857]
[1776936480110,54.2,77626.88,0.0,-0.98982,1e-05,1.88546]
[1776936480189,54.2,77626.88,0.0,-0.98982,1e-05,1.88546]
[1776936482361,54.2,77628.46,0.0,-0.98981,1e-05,1.88733]
[1776936482436,54.2,77628.46,0.0,-0.98981,1e-05,1.88733]
[1776936483895,54.2,77628.24,0.0,-0.98981,1e-05,1.88707]
[1776936488930,54.2,77628.83,0.0,-0.98981,1e-05,1.88777]
[1776936489275,54.2,77628.83,0.0,-0.98981,1e-05,1.88777]
[1776936489436,54.2,77628.83,0.0,-0.98981,1e-05,1.88777]
[1776936494972,54.2,77628.85,0.0,-0.98981,1e-05,1.88779]
[1776936498999,54.2,77612.01,0.0,-0.98993,1e-05,1.86794]
[1776936499486,54.2,77612.01,0.0,-0.98993,1e-05,1.86794]
[1776936499690,54.2,77612.01,0.0,-0.98993,1e-05,1.86794]
[1776936500011,54.2,77610.79,0.0,-0.98994,1e-05,1.86651]
[1776936500536,54.2,77610.79,0.0,-0.98994,1e-05,1.86651]
[1776936500702,54.2,77610.79,0.0,-0.98994,1e-05,1.86651]
[1776936504153,54.2,77610.0,0.0,-0.98994,1e-05,1.86558]
[1776936504193,54.2,77610.0,0.0,-0.98994,1e-05,1.86558]
[1776936505598,54.2,77608.05,0.0,-0.98996,1e-05,1.8633]
[1776936505689,54.2,77608.05,0.0,-0.98996,1e-05,1.8633]
[1776936506053,54.2,77609.01,0.0,-0.98995,1e-05,1.86442]
[1776936508443,54.2,77608.46,0.0,-0.98995,1e-05,1.86378]
[1776936508692,54.2,77608.46,0.0,-0.98995,1e-05,1.86378]
[1776936510081,54.2,77618.98,0.0,-0.98988,1e-05,1.87614]
[1776936510910,54.2,77618.98,0.0,-0.98988,1e-05,1.87614]
[1776936510935,54.2,77618.98,0.0,-0.98988,1e-05,1.87614]
[1776936511089,54.2,77625.35,0.0,-0.98984,1e-05,1.88221]
[1776936512682,54.2,77626.2,0.0,-0.98983,1e-05,1.88321]
[1776936512691,54.2,77626.2,0.0,-0.98983,1e-05,1.88321]
[1776936514945,54.2,77625.91,0.0,-0.98984,1e-05,1.88287]
[1776936515193,54.2,77625.91,0.0,-0.98984,1e-05,1.88287]
[1776936515117,54.2,77625.11,0.0,-0.98984,1e-05,1.88193]
[1776936516124,54.2,77625.51,0.0,-0.98984,1e-05,1.8824]
[1776936520976,54.2,77624.03,0.0,-0.98985,1e-05,1.88065]
[1776936521187,54.2,77624.03,0.0,-0.98985,1e-05,1.88065]
[1776936525913,54.2,77623.52,0.0,-0.98985,1e-05,1.88005]
[1776936525939,54.2,77623.52,0.0,-0.98985,1e-05,1.88005]
[1776936526193,54.2,77622.87,0.0,-0.98986,1e-05,1.87928]
[1776936526796,54.2,77622.87,0.0,-0.98986,1e-05,1.87928]
[1776936526947,54.2,77622.87,0.0,-0.98986,1e-05,1.87928]
[1776936531558,54.2,77620.81,0.0,-0.98987,1e-05,1.87685]
[1776936532615,54.2,77619.94,0.0,-0.98988,1e-05,1.87583]
[1776936532699,54.2,77619.94,0.0,-0.98988,1e-05,1.87583]
[1776936539073,54.2,77617.97,0.0,-0.98989,1e-05,1.87351]
[1776936539191,54.2,77617.97,0.0,-0.98989,1e-05,1.87351]
[1776936542306,54.2,77605.89,0.0,-0.98998,1e-05,1.85933]
[1776936543313,54.2,77602.82,0.0,-0.99,1e-05,1.85575]
[1776936544501,54.2,77602.82,0.0,-0.99,1e-05,1.85575]
[1776936544688,54.2,77602.82,0.0,-0.99,1e-05,1.85575]
[1776936545327,54.2,77598.11,0.0,-0.99003,1e-05,1.85025]
[1776936549355,54.2,77601.72,0.0,-0.99001,1e-05,1.85446]
[1776936550610,54.2,77601.72,0.0,-0.99001,1e-05,1.85446]
[1776936550700,54.2,77601.72,0.0,-0.99001,1e-05,1.85446]
[1776936552352,54.2,77603.33,0.0,-0.99,1e-05,1.85634]
[1776936555694,54.2,77603.5,0.0,-0.98999,1e-05,1.85654]
[1776936555746,54.2,77603.04,0.0,-0.99,1e-05,1.856]
[1776936557326,54.2,77603.02,0.0,-0.99,1e-05,1.85598]
[1776936557436,54.2,77603.02,0.0,-0.99,1e-05,1.85598]
[1776936563248,54.2,77602.89,0.0,-0.99,1e-05,1.85583]
[1776936563436,54.2,77602.39,0.0,-0.99,1e-05,1.85524]
[1776936563956,54.2,77602.39,0.0,-0.99,1e-05,1.85524]
[1776936564196,54.2,77602.39,0.0,-0.99,1e-05,1.85524]
[1776936564298,54.2,77602.88,0.0,-0.99,1e-05,1.85582]
[1776936569046,54.2,77604.32,0.0,-0.98999,1e-05,1.8575]
[1776936569195,54.2,77604.32,0.0,-0.98999,1e-05,1.8575]
[1776936574094,54.2,77604.99,0.0,-0.98999,1e-05,1.85685]
[1776936574191,54.2,77604.99,0.0,-0.98999,1e-05,1.85685]
[1776936574451,54.2,77605.14,0.0,-0.98999,1e-05,1.85702]
[1776936574689,54.2,77605.14,0.0,-0.98999,1e-05,1.85702]
[1776936574790,54.2,77608.89,0.0,-0.98996,1e-05,1.86141]
[1776936576544,54.2,77619.51,0.0,-0.98989,1e-05,1.87388]
[1776936577415,54.2,77619.51,0.0,-0.98989,1e-05,1.87388]
[1776936577440,54.2,77619.51,0.0,-0.98989,1e-05,1.87388]
[1776936577551,54.2,77622.29,0.0,-0.98987,1e-05,1.87715]
[1776936580572,54.2,77626.05,0.0,-0.98984,1e-05,1.88159]
[1776936585607,54.2,77628.82,0.0,-0.98982,1e-05,1.88486]
[1776936588812,54.2,77629.28,0.0,-0.98982,1e-05,1.88541]
[1776936588936,54.2,77629.28,0.0,-0.98982,1e-05,1.88541]
[1776936590223,54.2,77629.26,0.0,-0.98982,1e-05,1.88539]
[1776936590322,54.2,77629.11,0.0,-0.98982,1e-05,1.88521]
[1776936590437,54.2,77629.11,0.0,-0.98982,1e-05,1.88521]
[1776936595677,54.2,77631.11,0.0,-0.98981,1e-05,1.88757]
[1776936597391,54.2,77631.8,0.0,-0.9898,1e-05,1.88839]
[1776936597438,54.2,77631.8,0.0,-0.9898,1e-05,1.88839]
[1776936598697,54.2,77635.9,0.0,-0.98977,1e-05,1.89325]
[1776936601719,54.2,77647.73,0.0,-0.98969,1e-05,1.90734]
[1776936603737,54.2,77651.5,0.0,-0.98966,1e-05,1.91184]
[1776936604881,54.2,77651.5,0.0,-0.98966,1e-05,1.91184]
[1776936604936,54.2,77651.5,0.0,-0.98966,1e-05,1.91184]
[1776936604960,54.2,77656.28,0.0,-0.98962,1e-05,1.91757]
[1776936605750,54.2,77660.24,0.0,-0.98959,1e-05,1.92232]
[1776936607764,54.2,77661.12,0.0,-0.98959,1e-05,1.92338]
[1776936610415,54.2,77661.16,0.0,-0.98959,1e-05,1.92343]
[1776936610437,54.2,77661.16,0.0,-0.98959,1e-05,1.92343]
[1776936611445,54.2,77660.77,0.0,-0.98959,1e-05,1.92296]
[1776936611692,54.2,77660.77,0.0,-0.98959,1e-05,1.92296]
[1776936611792,54.2,77661.74,0.0,-0.98958,1e-05,1.92412]
[1776936616827,54.2,77670.75,0.0,-0.98952,1e-05,1.93498]
[1776936617834,54.2,77671.31,0.0,-0.98951,1e-05,1.93566]
[1776936620854,54.2,77675.59,0.0,-0.98948,1e-05,1.94083]
[1776936622600,54.2,77678.32,0.0,-0.98946,1e-05,1.94414]
[1776936622691,54.2,77678.32,0.0,-0.98946,1e-05,1.94414]
[1776936626795,54.2,77677.74,0.0,-0.98947,1e-05,1.94344]
[1776936626936,54.2,77677.74,0.0,-0.98947,1e-05,1.94344]
[1776936630484,54.2,77680.23,0.0,-0.98945,1e-05,1.94646]
[1776936630691,54.2,77680.23,0.0,-0.98945,1e-05,1.94646]
[1776936630925,54.2,77680.27,0.0,-0.98945,1e-05,1.94651]
[1776936633539,54.2,77679.77,0.0,-0.98946,1e-05,1.94442]
[1776936633697,54.2,77679.77,0.0,-0.98946,1e-05,1.94442]
[1776936638561,54.2,77676.17,0.0,-0.98949,1e-05,1.94006]
[1776936638695,54.2,77676.17,0.0,-0.98949,1e-05,1.94006]
[1776936640234,54.2,77673.89,0.0,-0.9895,1e-05,1.9373]
[1776936640336,54.2,77673.08,0.0,-0.98951,1e-05,1.93632]
[1776936640440,54.2,77673.08,0.0,-0.98951,1e-05,1.93632]
[1776936641230,54.2,77673.08,0.0,-0.98951,1e-05,1.93632]
[1776936641436,54.2,77675.54,0.0,-0.98949,1e-05,1.9393]
[1776936643854,54.2,77676.9,0.0,-0.98948,1e-05,1.94094]
[1776936643939,54.2,77676.9,0.0,-0.98948,1e-05,1.94094]
[1776936644416,54.2,77679.05,0.0,-0.98946,1e-05,1.94355]
[1776936644436,54.2,77679.05,0.0,-0.98946,1e-05,1.94355]
[1776936645022,54.2,77678.56,0.0,-0.98947,1e-05,1.94295]
[1776936648043,54.2,77681.84,0.0,-0.98944,1e-05,1.94693]
[1776936650056,54.2,77681.6,0.0,-0.98945,1e-05,1.94664]
[1776936650190,54.2,77681.6,0.0,-0.98945,1e-05,1.94664]
[1776936653079,54.2,77688.09,0.0,-0.9894,1e-05,1.95453]
[1776936657901,54.2,77688.19,0.0,-0.9894,1e-05,1.95465]
[1776936657935,54.2,77688.19,0.0,-0.9894,1e-05,1.95465]
[1776936658803,54.2,77687.15,0.0,-0.9894,1e-05,1.95339]
[1776936658936,54.2,77687.15,0.0,-0.9894,1e-05,1.95339]
[1776936659121,54.2,77684.93,0.0,-0.98942,1e-05,1.95069]
[1776936661909,54.2,77686.76,0.0,-0.98941,1e-05,1.95291]
[1776936661936,54.2,77686.76,0.0,-0.98941,1e-05,1.95291]
[1776936666375,54.2,77682.72,0.0,-0.98944,1e-05,1.948]
[1776936666436,54.2,77683.6,0.0,-0.98943,1e-05,1.94907]
[1776936666774,54.2,77683.6,0.0,-0.98943,1e-05,1.94907]
[1776936666937,54.2,77683.6,0.0,-0.98943,1e-05,1.94907]
[1776936667179,54.2,77684.45,0.0,-0.98942,1e-05,1.9501]
[1776936672214,54.2,77686.22,0.0,-0.98941,1e-05,1.95225]
[1776936674779,54.2,77686.24,0.0,-0.98941,1e-05,1.95228]
[1776936674936,54.2,77686.24,0.0,-0.98941,1e-05,1.95228]
[1776936676073,54.2,77683.9,0.0,-0.98943,1e-05,1.94943]
[1776936676187,54.2,77683.9,0.0,-0.98943,1e-05,1.94943]
[1776936676242,54.2,77681.49,0.0,-0.98945,1e-05,1.94651]
[1776936681277,54.2,77681.71,0.0,-0.98944,1e-05,1.94677]
[1776936682854,54.2,77681.64,0.0,-0.98945,1e-05,1.94669]
[1776936682948,54.2,77681.64,0.0,-0.98945,1e-05,1.94669]
[1776936689332,54.2,77680.85,0.0,-0.98945,1e-05,1.94573]
[1776936689846,54.2,77680.85,0.0,-0.98945,1e-05,1.94573]
[1776936690611,54.2,77682.22,0.0,-0.98944,1e-05,1.94739]
[1776936690689,54.2,77682.22,0.0,-0.98944,1e-05,1.94739]
[1776936691347,54.2,77683.14,0.0,-0.98944,1e-05,1.94703]
[1776936696388,54.2,77690.36,0.0,-0.98939,1e-05,1.95581]
[1776936698401,54.2,77693.87,0.0,-0.98936,1e-05,1.96009]
[1776936703443,54.2,77685.8,0.0,-0.98942,1e-05,1.95026]
[1776936704974,54.2,77684.74,0.0,-0.98943,1e-05,1.94897]
[1776936710489,54.2,77688.5,0.0,-0.9894,1e-05,1.95355]
[1776936715525,54.2,77690.44,0.0,-0.98939,1e-05,1.95591]
[1776936720560,54.2,77691.27,0.0,-0.98938,1e-05,1.95692]
[1776936725595,54.2,77691.22,0.0,-0.98938,1e-05,1.95686]
[1776936730630,54.2,77692.33,0.0,-0.98937,1e-05,1.95821]
[1776936735665,54.2,77694.19,0.0,-0.98936,1e-05,1.96048]
[1776936740701,54.2,77694.0,0.0,-0.98936,1e-05,1.96025]
[1776936745735,54.2,77693.63,0.0,-0.98936,1e-05,1.9598]
[1776936750771,54.2,77693.48,0.0,-0.98936,1e-05,1.95962]
[1776936755807,54.2,77692.48,0.0,-0.98938,1e-05,1.95691]
[1776936760842,54.2,77692.11,0.0,-0.98938,1e-05,1.95646]
[1776936765878,54.2,77684.72,0.0,-0.98944,1e-05,1.94747]
[1776936767896,54.2,77685.55,0.0,-0.98943,1e-05,1.94848]
[1776936773938,54.2,77685.7,0.0,-0.98943,1e-05,1.94866]
[1776936777966,54.2,77682.05,0.0,-0.98946,1e-05,1.94423]
[1776936783001,54.2,77680.71,0.0,-0.98947,1e-05,1.9426]
[1776936788037,54.2,77681.67,0.0,-0.98946,1e-05,1.94377]
[1776936793072,54.2,77681.71,0.0,-0.98946,1e-05,1.94382]
[1776936798107,54.2,77681.69,0.0,-0.98946,1e-05,1.94379]
[1776936803142,54.2,77680.25,0.0,-0.98947,1e-05,1.94205]
[1776936812205,54.2,77680.33,0.0,-0.98948,1e-05,1.94067]
[1776936815225,54.2,77683.71,0.0,-0.98945,1e-05,1.94476]
[1776936820261,54.2,77683.36,0.0,-0.98946,1e-05,1.94434]
[1776936825296,54.2,77684.24,0.0,-0.98945,1e-05,1.9454]
[1776936829324,54.2,77689.51,0.0,-0.98941,1e-05,1.95181]
[1776936830331,54.2,77692.82,0.0,-0.98939,1e-05,1.95584]
[1776936830978,54.2,77692.82,0.0,-0.98939,1e-05,1.95584]
[1776936831200,54.2,77692.82,0.0,-0.98939,1e-05,1.95584]
[1776936831338,54.2,77691.89,0.0,-0.98939,1e-05,1.95471]
[1776936836373,54.2,77693.05,0.0,-0.98938,1e-05,1.95612]
[1776936837380,54.2,77696.75,0.0,-0.98936,1e-05,1.96063]
[1776936842416,54.2,77694.79,0.0,-0.98937,1e-05,1.95824]
[1776936845437,54.2,77689.41,0.0,-0.98941,1e-05,1.95169]
[1776936850471,54.2,77685.48,0.0,-0.98944,1e-05,1.94691]
[1776936852486,54.2,77680.95,0.0,-0.98947,1e-05,1.94142]
[1776936853493,54.2,77677.24,0.0,-0.9895,1e-05,1.93693]
[1776936857065,54.2,77676.43,0.0,-0.98951,1e-05,1.93595]
[1776936858528,54.2,77682.04,0.0,-0.98947,1e-05,1.94274]
[1776936860330,54.2,77684.66,0.0,-0.98945,1e-05,1.94591]
[1776936860437,54.2,77684.66,0.0,-0.98945,1e-05,1.94591]
[1776936860543,54.2,77683.52,0.0,-0.98945,1e-05,1.94453]
[1776936862557,54.2,77692.56,0.0,-0.98939,1e-05,1.95552]
[1776936867591,54.2,77687.44,0.0,-0.98943,1e-05,1.94929]
[1776936868440,54.2,77687.44,0.0,-0.98943,1e-05,1.94929]
[1776936875648,54.2,77685.97,0.0,-0.98944,1e-05,1.94602]
[1776936876987,54.2,77685.97,0.0,-0.98944,1e-05,1.94602]
[1776936877123,54.2,77685.97,0.0,-0.98944,1e-05,1.94602]
[1776936877192,54.2,77685.97,0.0,-0.98944,1e-05,1.94602]
[1776936877293,54.2,77685.95,0.0,-0.98944,1e-05,1.946]
[1776936882697,54.2,77685.9,0.0,-0.98944,1e-05,1.94594]
[1776936887733,54.2,77685.82,0.0,-0.98945,1e-05,1.94584]
[1776936889670,54.2,77686.13,0.0,-0.98944,1e-05,1.94622]
[1776936889687,54.2,77686.13,0.0,-0.98944,1e-05,1.94622]
[1776936889746,54.2,77686.13,0.0,-0.98944,1e-05,1.94622]
[1776936889940,54.2,77686.13,0.0,-0.98944,1e-05,1.94622]
[1776936890041,54.2,77686.0,0.0,-0.98944,1e-05,1.94606]
[1776936895788,54.2,77685.62,0.0,-0.98945,1e-05,1.9456]
[1776936900824,54.2,77683.51,0.0,-0.98946,1e-05,1.94304]
[1776936902115,54.2,77683.51,0.0,-0.98946,1e-05,1.94304]
[1776936902170,54.2,77683.51,0.0,-0.98946,1e-05,1.94304]
[1776936902199,54.2,77683.51,0.0,-0.98946,1e-05,1.94304]
[1776936902263,54.2,77682.86,0.0,-0.98947,1e-05,1.94225]
[1776936907871,54.2,77685.37,0.0,-0.98945,1e-05,1.9453]
[1776936909607,54.2,77685.37,0.0,-0.98945,1e-05,1.9453]
[1776936909687,54.2,77684.82,0.0,-0.98945,1e-05,1.94463]
[1776936910435,54.2,77684.82,0.0,-0.98945,1e-05,1.94463]
[1776936910537,54.2,77685.18,0.0,-0.98945,1e-05,1.94507]
[1776936910691,54.2,77685.18,0.0,-0.98945,1e-05,1.94507]
[1776936915928,54.2,77684.96,0.0,-0.98945,1e-05,1.9448]
[1776936920963,54.2,77688.38,0.0,-0.98943,1e-05,1.94895]
[1776936922677,54.2,77686.79,0.0,-0.98944,1e-05,1.94702]
[1776936922697,54.2,77686.79,0.0,-0.98944,1e-05,1.94702]
[1776936922822,54.2,77686.79,0.0,-0.98944,1e-05,1.94702]
[1776936922938,54.2,77686.79,0.0,-0.98944,1e-05,1.94702]
[1776936922977,54.2,77686.13,0.0,-0.98944,1e-05,1.94622]
[1776936928226,54.2,77685.7,0.0,-0.98945,1e-05,1.9457]
[1776936928312,54.2,77685.7,0.0,-0.98945,1e-05,1.9457]
[1776936928438,54.2,77685.7,0.0,-0.98945,1e-05,1.9457]
[1776936928540,54.2,77684.1,0.0,-0.98946,1e-05,1.94376]
[1776936934059,54.2,77682.66,0.0,-0.98948,1e-05,1.94053]
[1776936935264,54.2,77682.66,0.0,-0.98948,1e-05,1.94053]
[1776936935437,54.2,77682.66,0.0,-0.98948,1e-05,1.94053]
[1776936935447,54.2,77679.01,0.0,-0.9895,1e-05,1.93611]
[1776936936073,54.2,77670.45,0.0,-0.98957,1e-05,1.92579]
[1776936937080,54.2,77666.7,0.0,-0.98959,1e-05,1.92128]
[1776936938087,54.2,77665.09,0.0,-0.98961,1e-05,1.91934]
[1776936941376,54.2,77664.82,0.0,-0.98961,1e-05,1.91902]
[1776936941439,54.2,77664.82,0.0,-0.98961,1e-05,1.91902]
[1776936948157,54.2,77665.35,0.0,-0.9896,1e-05,1.91966]
[1776936953192,54.2,77665.51,0.0,-0.9896,1e-05,1.91985]
[1776936955545,54.2,77666.05,0.0,-0.9896,1e-05,1.9205]
[1776936955551,54.2,77666.05,0.0,-0.9896,1e-05,1.9205]
[1776936955689,54.2,77666.05,0.0,-0.9896,1e-05,1.9205]
[1776936955647,54.2,77667.09,0.0,-0.98959,1e-05,1.92175]
[1776936961247,54.2,77667.48,0.0,-0.98959,1e-05,1.92222]
[1776936962149,54.2,77667.48,0.0,-0.98959,1e-05,1.92222]
[1776936962201,54.2,77667.48,0.0,-0.98959,1e-05,1.92222]
[1776936962445,54.2,77667.48,0.0,-0.98959,1e-05,1.92222]
[1776936962701,54.2,77667.48,0.0,-0.98959,1e-05,1.92222]
[1776936962499,54.2,77670.7,0.0,-0.98956,1e-05,1.92609]
[1776936963262,54.2,77674.52,0.0,-0.98954,1e-05,1.93069]
[1776936964269,54.2,77678.71,0.0,-0.98951,1e-05,1.93575]
[1776936968427,54.2,77678.07,0.0,-0.98951,1e-05,1.93498]
[1776936968440,54.2,77678.07,0.0,-0.98951,1e-05,1.93498]
[1776936968514,54.2,77678.07,0.0,-0.98951,1e-05,1.93498]
[1776936968697,54.2,77678.07,0.0,-0.98951,1e-05,1.93498]
[1776936968528,54.2,77678.58,0.0,-0.98951,1e-05,1.93559]
[1776936974339,54.2,77678.72,0.0,-0.98951,1e-05,1.93576]
[1776936974760,54.2,77678.72,0.0,-0.98951,1e-05,1.93576]
[1776936974825,54.2,77678.72,0.0,-0.98951,1e-05,1.93576]
[1776936974937,54.2,77678.72,0.0,-0.98951,1e-05,1.93576]
[1776936975346,54.2,77678.75,0.0,-0.98951,1e-05,1.9358]
[1776936979373,54.2,77682.75,0.0,-0.98948,1e-05,1.94064]
[1776936980479,54.2,77682.75,0.0,-0.98948,1e-05,1.94064]
[1776936980622,54.2,77682.75,0.0,-0.98948,1e-05,1.94064]
[1776936980688,54.2,77682.75,0.0,-0.98948,1e-05,1.94064]
[1776936980518,54.2,77687.26,0.0,-0.98944,1e-05,1.94611]
[1776936986423,54.2,77687.34,0.0,-0.98944,1e-05,1.94621]
[1776936987430,54.2,77687.34,0.0,-0.98944,1e-05,1.94621]
[1776936987441,54.2,77687.34,0.0,-0.98944,1e-05,1.94621]
[1776936987515,54.2,77687.34,0.0,-0.98944,1e-05,1.94621]
[1776936987689,54.2,77687.34,0.0,-0.98944,1e-05,1.94621]
[1776936987533,54.2,77688.66,0.0,-0.98943,1e-05,1.94781]
[1776936991458,54.2,77691.48,0.0,-0.98942,1e-05,1.94975]
[1776936993145,54.2,77693.44,0.0,-0.9894,1e-05,1.95214]
[1776936993189,54.2,77693.44,0.0,-0.9894,1e-05,1.95214]
[1776936993293,54.2,77693.44,0.0,-0.9894,1e-05,1.95214]
[1776936993437,54.2,77693.44,0.0,-0.9894,1e-05,1.95214]
[1776936993472,54.2,77695.28,0.0,-0.98939,1e-05,1.95438]
[1776936996528,54.2,77694.66,0.0,-0.9894,1e-05,1.95362]
[1776936996688,54.2,77694.66,0.0,-0.9894,1e-05,1.95362]
[1776936996541,54.2,77693.68,0.0,-0.9894,1e-05,1.95243]
[1776937001112,54.2,77693.59,0.0,-0.9894,1e-05,1.95232]
[1776937001193,54.2,77693.59,0.0,-0.9894,1e-05,1.95232]
[1776937006564,54.2,77693.19,0.0,-0.98941,1e-05,1.95183]
[1776937008578,54.2,77696.7,0.0,-0.98938,1e-05,1.95611]
[1776937009503,54.2,77696.7,0.0,-0.98938,1e-05,1.95611]
[1776937009557,54.2,77696.7,0.0,-0.98938,1e-05,1.95611]
[1776937009695,54.2,77696.7,0.0,-0.98938,1e-05,1.95611]
[1776937009585,54.2,77695.77,0.0,-0.98939,1e-05,1.95498]
[1776937014620,54.2,77694.71,0.0,-0.98939,1e-05,1.95368]
[1776937019655,54.2,77694.3,0.0,-0.9894,1e-05,1.95318]
[1776937020528,54.2,77694.3,0.0,-0.9894,1e-05,1.95318]
[1776937020585,54.2,77694.3,0.0,-0.9894,1e-05,1.95318]
[1776937020690,54.2,77694.3,0.0,-0.9894,1e-05,1.95318]
[1776937020662,54.2,77693.95,0.0,-0.9894,1e-05,1.95276]
[1776937026705,54.2,77693.58,0.0,-0.9894,1e-05,1.95231]
[1776937031739,54.2,77693.62,0.0,-0.9894,1e-05,1.95236]
[1776937033753,54.2,77690.34,0.0,-0.98943,1e-05,1.94837]
[1776937034594,54.2,77690.34,0.0,-0.98943,1e-05,1.94837]
[1776937034695,54.2,77690.34,0.0,-0.98943,1e-05,1.94837]
[1776937034706,54.2,77690.34,0.0,-0.98943,1e-05,1.94837]
[1776937034760,54.2,77688.32,0.0,-0.98944,1e-05,1.94591]
[1776937034940,54.2,77688.32,0.0,-0.98944,1e-05,1.94591]
[1776937038228,54.2,77685.95,0.0,-0.98946,1e-05,1.94304]
[1776937038411,54.2,77685.95,0.0,-0.98946,1e-05,1.94304]
[1776937038437,54.2,77685.95,0.0,-0.98946,1e-05,1.94304]
[1776937038513,54.2,77686.34,0.0,-0.98946,1e-05,1.94351]
[1776937043502,54.2,77686.24,0.0,-0.98946,1e-05,1.94339]
[1776937043695,54.2,77686.24,0.0,-0.98946,1e-05,1.94339]
[1776937043541,54.2,77687.73,0.0,-0.98945,1e-05,1.9452]
[1776937044263,54.2,77687.73,0.0,-0.98945,1e-05,1.9452]
[1776937044437,54.2,77687.73,0.0,-0.98945,1e-05,1.9452]
[1776937048397,54.2,77690.34,0.0,-0.98943,1e-05,1.94837]
[1776937048441,54.2,77690.34,0.0,-0.98943,1e-05,1.94837]
[1776937048578,54.2,77690.34,0.0,-0.98943,1e-05,1.94837]
[1776937048695,54.2,77690.34,0.0,-0.98943,1e-05,1.94837]
[1776937048679,54.2,77689.8,0.0,-0.98943,1e-05,1.94771]
[1776937052075,54.2,77688.76,0.0,-0.98944,1e-05,1.94645]
[1776937052196,54.2,77688.76,0.0,-0.98944,1e-05,1.94645]
[1776937055923,54.2,77686.91,0.0,-0.98946,1e-05,1.94272]
[1776937055940,54.2,77686.91,0.0,-0.98946,1e-05,1.94272]
[1776937055976,54.2,77686.76,0.0,-0.98946,1e-05,1.94254]
[1776937061950,54.2,77687.56,0.0,-0.98946,1e-05,1.94351]
[1776937064628,54.2,77687.56,0.0,-0.98946,1e-05,1.94351]
[1776937064696,54.2,77687.56,0.0,-0.98946,1e-05,1.94351]
[1776937071013,54.2,77686.73,0.0,-0.98946,1e-05,1.94251]
[1776937073048,54.2,77684.55,0.0,-0.98948,1e-05,1.93986]
[1776937073118,54.2,77684.55,0.0,-0.98948,1e-05,1.93986]
[1776937073192,54.2,77684.55,0.0,-0.98948,1e-05,1.93986]
[1776937073219,54.2,77682.01,0.0,-0.9895,1e-05,1.93679]
[1776937078717,54.2,77682.38,0.0,-0.98949,1e-05,1.93724]
[1776937078767,54.2,77681.9,0.0,-0.9895,1e-05,1.93666]
[1776937078931,54.2,77681.9,0.0,-0.9895,1e-05,1.93666]
[1776937078937,54.2,77681.9,0.0,-0.9895,1e-05,1.93666]
[1776937079189,54.2,77681.9,0.0,-0.9895,1e-05,1.93666]
[1776937083392,54.2,77682.35,0.0,-0.98949,1e-05,1.9372]
[1776937083436,54.2,77682.35,0.0,-0.98949,1e-05,1.9372]
[1776937083560,54.2,77682.35,0.0,-0.98949,1e-05,1.9372]
[1776937083695,54.2,77682.35,0.0,-0.98949,1e-05,1.9372]
[1776937083797,54.2,77684.33,0.0,-0.98948,1e-05,1.9396]
[1776937089142,54.2,77683.99,0.0,-0.98948,1e-05,1.93919]
[1776937092963,54.2,77683.55,0.0,-0.98949,1e-05,1.93865]
[1776937093030,54.2,77683.55,0.0,-0.98949,1e-05,1.93865]
[1776937093189,54.2,77683.55,0.0,-0.98949,1e-05,1.93865]
[1776937093291,54.2,77683.27,0.0,-0.98949,1e-05,1.93831]
[1776937099212,54.2,77682.8,0.0,-0.98949,1e-05,1.93775]
[1776937100633,54.2,77682.8,0.0,-0.98949,1e-05,1.93775]
[1776937100696,54.2,77682.8,0.0,-0.98949,1e-05,1.93775]
[1776937100774,54.2,77682.8,0.0,-0.98949,1e-05,1.93775]
[1776937100798,54.2,77683.85,0.0,-0.98948,1e-05,1.93902]
[1776937100936,54.2,77683.85,0.0,-0.98948,1e-05,1.93902]
[1776937106261,54.2,77683.68,0.0,-0.98948,1e-05,1.93881]
[1776937110123,54.2,77683.86,0.0,-0.98948,1e-05,1.93903]
[1776937110133,54.2,77683.86,0.0,-0.98948,1e-05,1.93903]
[1776937110197,54.2,77683.86,0.0,-0.98948,1e-05,1.93903]
[1776937110299,54.2,77682.39,0.0,-0.98949,1e-05,1.93725]
[1776937115324,54.2,77683.26,0.0,-0.9895,1e-05,1.93682]
[1776937117797,54.2,77683.29,0.0,-0.9895,1e-05,1.93686]
[1776937117859,54.2,77684.21,0.0,-0.98949,1e-05,1.93797]
[1776937117936,54.2,77684.21,0.0,-0.98949,1e-05,1.93797]
[1776937118345,54.2,77684.27,0.0,-0.98949,1e-05,1.93805]
[1776937123380,54.2,77682.74,0.0,-0.9895,1e-05,1.9362]
[1776937128415,54.2,77682.87,0.0,-0.9895,1e-05,1.93635]
[1776937130634,54.2,77682.88,0.0,-0.9895,1e-05,1.93637]
[1776937130696,54.2,77682.88,0.0,-0.9895,1e-05,1.93637]
[1776937130794,54.2,77682.88,0.0,-0.9895,1e-05,1.93637]
[1776937130777,54.2,77682.13,0.0,-0.9895,1e-05,1.93546]
[1776937130939,54.2,77682.13,0.0,-0.9895,1e-05,1.93546]
[1776937137478,54.2,77682.19,0.0,-0.9895,1e-05,1.93553]
[1776937142513,54.2,77682.21,0.0,-0.9895,1e-05,1.93555]
[1776937144579,54.2,77682.43,0.0,-0.9895,1e-05,1.93582]
[1776937144638,54.2,77682.43,0.0,-0.9895,1e-05,1.93582]
[1776937144689,54.2,77682.43,0.0,-0.9895,1e-05,1.93582]
[1776937144739,54.2,77682.56,0.0,-0.9895,1e-05,1.93598]
[1776937150569,54.2,77682.42,0.0,-0.9895,1e-05,1.93581]
[1776937156611,54.2,77684.95,0.0,-0.98948,1e-05,1.93887]
[1776937156914,54.2,77684.95,0.0,-0.98948,1e-05,1.93887]
[1776937156942,54.2,77684.95,0.0,-0.98948,1e-05,1.93887]
[1776937156976,54.2,77684.95,0.0,-0.98948,1e-05,1.93887]
[1776937157193,54.2,77684.95,0.0,-0.98948,1e-05,1.93887]
[1776937157618,54.2,77685.43,0.0,-0.98948,1e-05,1.93945]
[1776937161389,54.2,77687.04,0.0,-0.98947,1e-05,1.9414]
[1776937161435,54.2,77687.04,0.0,-0.98947,1e-05,1.9414]
[1776937161443,54.2,77687.04,0.0,-0.98947,1e-05,1.9414]
[1776937161692,54.2,77687.04,0.0,-0.98947,1e-05,1.9414]
[1776937161737,54.2,77688.09,0.0,-0.98946,1e-05,1.94267]
[1776937169703,54.2,77688.03,0.0,-0.98946,1e-05,1.9426]
[1776937174738,54.2,77688.25,0.0,-0.98947,1e-05,1.94139]
[1776937176431,54.2,77685.89,0.0,-0.98948,1e-05,1.93853]
[1776937176436,54.2,77685.89,0.0,-0.98948,1e-05,1.93853]
[1776937176440,54.2,77685.89,0.0,-0.98948,1e-05,1.93853]
[1776937176693,54.2,77685.89,0.0,-0.98948,1e-05,1.93853]
[1776937176752,54.2,77688.25,0.0,-0.98947,1e-05,1.94139]
[1776937182794,54.2,77688.69,0.0,-0.98946,1e-05,1.94192]
[1776937185530,54.2,77688.93,0.0,-0.98946,1e-05,1.94221]
[1776937185540,54.2,77688.93,0.0,-0.98946,1e-05,1.94221]
[1776937185701,54.2,77688.93,0.0,-0.98946,1e-05,1.94221]
[1776937185814,54.2,77688.2,0.0,-0.98947,1e-05,1.94133]
[1776937188836,54.2,77691.74,0.0,-0.98944,1e-05,1.94562]
[1776937189843,54.2,77694.56,0.0,-0.98942,1e-05,1.94905]
[1776937191661,54.2,77694.43,0.0,-0.98942,1e-05,1.94889]
[1776937191673,54.2,77694.43,0.0,-0.98942,1e-05,1.94889]
[1776937191689,54.2,77694.43,0.0,-0.98942,1e-05,1.94889]
[1776937191857,54.2,77694.44,0.0,-0.98942,1e-05,1.9489]
[1776937196892,54.2,77694.87,0.0,-0.98942,1e-05,1.94942]
[1776937197900,54.2,77704.01,0.0,-0.98935,1e-05,1.96056]
[1776937198906,54.2,77710.27,0.0,-0.9893,1e-05,1.96822]
[1776937200920,54.2,77711.38,0.0,-0.98929,1e-05,1.96958]
[1776937201224,54.2,77711.38,0.0,-0.98929,1e-05,1.96958]
[1776937201279,54.2,77711.38,0.0,-0.98929,1e-05,1.96958]
[1776937201451,54.2,77711.38,0.0,-0.98929,1e-05,1.96958]
[1776937201927,54.2,77713.51,0.0,-0.98928,1e-05,1.9722]
[1776937206962,54.2,77713.61,0.0,-0.98928,1e-05,1.97232]
[1776937211997,54.2,77714.97,0.0,-0.98927,1e-05,1.97399]
[1776937214475,54.2,77715.78,0.0,-0.98926,1e-05,1.97498]
[1776937214531,54.2,77715.78,0.0,-0.98926,1e-05,1.97498]
[1776937214691,54.2,77715.78,0.0,-0.98926,1e-05,1.97498]
[1776937214755,54.2,77716.15,0.0,-0.98926,1e-05,1.97544]
[1776937218419,54.2,77716.46,0.0,-0.98926,1e-05,1.97582]
[1776937218441,54.2,77716.46,0.0,-0.98926,1e-05,1.97582]
[1776937218467,54.2,77716.46,0.0,-0.98926,1e-05,1.97582]
[1776937218690,54.2,77716.46,0.0,-0.98926,1e-05,1.97582]
[1776937218791,54.2,77717.14,0.0,-0.98925,1e-05,1.97666]
[1776937223125,54.2,77725.02,0.0,-0.98919,1e-05,1.98636]
[1776937225139,54.2,77731.99,0.0,-0.98914,1e-05,1.99498]
[1776937228032,54.2,77730.49,0.0,-0.98915,1e-05,1.99312]
[1776937228188,54.2,77730.49,0.0,-0.98915,1e-05,1.99312]
[1776937232188,54.2,77732.75,0.0,-0.98914,1e-05,1.99442]
[1776937237223,54.2,77731.46,0.0,-0.98915,1e-05,1.99282]
[1776937238937,54.2,77731.46,0.0,-0.98915,1e-05,1.99282]
[1776937239014,54.2,77731.45,0.0,-0.98915,1e-05,1.99281]
[1776937239194,54.2,77731.45,0.0,-0.98915,1e-05,1.99281]
[1776937239237,54.2,77731.35,0.0,-0.98915,1e-05,1.99268]
[1776937242258,54.2,77734.18,0.0,-0.98913,1e-05,1.99619]
[1776937245279,54.2,77737.52,0.0,-0.9891,1e-05,2.00033]
[1776937246214,54.2,77737.52,0.0,-0.9891,1e-05,2.00033]
[1776937246384,54.2,77737.52,0.0,-0.9891,1e-05,2.00033]
[1776937246437,54.2,77737.52,0.0,-0.9891,1e-05,2.00033]
[1776937246539,54.2,77738.35,0.0,-0.9891,1e-05,2.00136]
[1776937250314,54.2,77741.25,0.0,-0.98908,1e-05,2.00496]
[1776937253595,54.2,77741.68,0.0,-0.98907,1e-05,2.0055]
[1776937253692,54.2,77741.68,0.0,-0.98907,1e-05,2.0055]
[1776937253852,54.2,77741.68,0.0,-0.98907,1e-05,2.0055]
[1776937253938,54.2,77741.68,0.0,-0.98907,1e-05,2.0055]
[1776937253881,54.2,77744.53,0.0,-0.98905,1e-05,2.00905]
[1776937255350,54.2,77751.69,0.0,-0.989,1e-05,2.01798]
[1776937257364,54.2,77757.39,0.0,-0.98895,1e-05,2.02512]
[1776937259378,54.2,77762.7,0.0,-0.98891,1e-05,2.03178]
[1776937262399,54.2,77759.22,0.0,-0.98894,1e-05,2.02741]
[1776937263814,54.2,77759.22,0.0,-0.98894,1e-05,2.02741]
[1776937263937,54.2,77759.22,0.0,-0.98894,1e-05,2.02741]
[1776937265421,54.2,77753.43,0.0,-0.98898,1e-05,2.02016]
[1776937266434,54.2,77753.43,0.0,-0.98898,1e-05,2.02016]
[1776937266441,54.2,77753.43,0.0,-0.98898,1e-05,2.02016]
[1776937266693,54.2,77753.43,0.0,-0.98898,1e-05,2.02016]
[1776937266732,54.2,77751.44,0.0,-0.989,1e-05,2.01767]
[1776937272470,54.2,77750.53,0.0,-0.98901,1e-05,2.01653]
[1776937277833,54.2,77750.3,0.0,-0.98901,1e-05,2.01624]
[1776937283547,54.2,77750.45,0.0,-0.98901,1e-05,2.01643]
[1776937286163,54.2,77751.62,0.0,-0.989,1e-05,2.01789]
[1776937286191,54.2,77751.62,0.0,-0.989,1e-05,2.01789]
[1776937286552,54.2,77751.62,0.0,-0.989,1e-05,2.01789]
[1776937286691,54.2,77751.62,0.0,-0.989,1e-05,2.01789]
[1776937286709,54.2,77751.54,0.0,-0.989,1e-05,2.01779]
[1776937291491,54.2,77753.79,0.0,-0.98898,1e-05,2.02061]
[1776937291691,54.2,77753.79,0.0,-0.98898,1e-05,2.02061]
[1776937294624,54.2,77757.29,0.0,-0.98896,1e-05,2.02347]
[1776937295310,54.2,77757.29,0.0,-0.98896,1e-05,2.02347]
[1776937295436,54.2,77757.29,0.0,-0.98896,1e-05,2.02347]
[1776937296014,54.2,77757.29,0.0,-0.98896,1e-05,2.02347]
[1776937295631,54.2,77760.39,0.0,-0.98894,1e-05,2.02735]
[1776937296195,54.2,77760.39,0.0,-0.98894,1e-05,2.02735]
[1776937296638,54.2,77765.45,0.0,-0.9889,1e-05,2.03371]
[1776937298652,54.2,77768.01,0.0,-0.98888,1e-05,2.03693]
[1776937300340,54.2,77769.03,0.0,-0.98887,1e-05,2.03822]
[1776937300437,54.2,77769.03,0.0,-0.98887,1e-05,2.03822]
[1776937305705,54.2,77773.14,0.0,-0.98884,1e-05,2.0434]
[1776937307552,54.2,77773.37,0.0,-0.98884,1e-05,2.04369]
[1776937307692,54.2,77773.37,0.0,-0.98884,1e-05,2.04369]
[1776937307719,54.2,77773.5,0.0,-0.98884,1e-05,2.04386]
[1776937308670,54.2,77773.5,0.0,-0.98884,1e-05,2.04386]
[1776937308691,54.2,77773.5,0.0,-0.98884,1e-05,2.04386]
[1776937311747,54.2,77781.47,0.0,-0.98877,1e-05,2.05394]
[1776937313003,54.2,77781.47,0.0,-0.98877,1e-05,2.05394]
[1776937313037,54.2,77783.21,0.0,-0.98876,1e-05,2.05615]
[1776937313192,54.2,77783.21,0.0,-0.98876,1e-05,2.05615]
[1776937318796,54.2,77781.83,0.0,-0.98877,1e-05,2.0544]
[1776937320811,54.2,77772.73,0.0,-0.98884,1e-05,2.04289]
[1776937321817,54.2,77768.35,0.0,-0.98888,1e-05,2.03736]
[1776937322824,54.2,77764.7,0.0,-0.9889,1e-05,2.03277]
[1776937327859,54.2,77762.02,0.0,-0.98892,1e-05,2.0294]
[1776937328921,54.2,77762.02,0.0,-0.98892,1e-05,2.0294]
[1776937334907,54.2,77762.34,0.0,-0.98892,1e-05,2.0298]
[1776937339943,54.2,77761.04,0.0,-0.98893,1e-05,2.02817]
[1776937341051,54.2,77761.04,0.0,-0.98893,1e-05,2.02817]
[1776937341198,54.2,77761.02,0.0,-0.98893,1e-05,2.02815]
[1776937341957,54.2,77761.24,0.0,-0.98893,1e-05,2.02842]
[1776937346992,54.2,77763.37,0.0,-0.98891,1e-05,2.0311]
[1776937352027,54.2,77765.23,0.0,-0.98891,1e-05,2.03191]
[1776937357062,54.2,77764.63,0.0,-0.98891,1e-05,2.03115]
[1776937362097,54.2,77764.88,0.0,-0.98891,1e-05,2.03147]
[1776937363104,54.2,77767.95,0.0,-0.98889,1e-05,2.03533]
[1776937366084,54.2,77770.38,0.0,-0.98887,1e-05,2.03839]
[1776937366125,54.2,77777.49,0.0,-0.98881,1e-05,2.04737]
[1776937367131,54.2,77779.7,0.0,-0.9888,1e-05,2.05016]
[1776937368265,54.2,77770.6,0.0,-0.98887,1e-05,2.03867]
[1776937369145,54.2,77761.91,0.0,-0.98893,1e-05,2.02774]
[1776937370153,54.2,77760.69,0.0,-0.98894,1e-05,2.02621]
[1776937374181,54.2,77764.61,0.0,-0.98891,1e-05,2.03113]
[1776937377202,54.2,77767.11,0.0,-0.98889,1e-05,2.03427]
[1776937381230,54.2,77771.4,0.0,-0.98886,1e-05,2.03968]
[1776937386265,54.2,77770.36,0.0,-0.98887,1e-05,2.03836]
[1776937391300,54.2,77771.98,0.0,-0.98886,1e-05,2.04041]
[1776937394320,54.2,77774.59,0.0,-0.98884,1e-05,2.0437]
[1776937395328,54.2,77776.92,0.0,-0.98882,1e-05,2.04665]
[1776937400363,54.2,77778.37,0.0,-0.98881,1e-05,2.04848]
[1776937404929,54.2,77778.24,0.0,-0.98881,1e-05,2.04832]
[1776937405401,54.2,77774.73,0.0,-0.98883,1e-05,2.04388]
[1776937406436,54.2,77774.73,0.0,-0.98883,1e-05,2.04388]
[1776937406635,54.2,77774.73,0.0,-0.98883,1e-05,2.04388]
[1776937406692,54.2,77774.73,0.0,-0.98883,1e-05,2.04388]
[1776937406736,54.2,77767.0,0.0,-0.98889,1e-05,2.03413]
[1776937412450,54.2,77765.81,0.0,-0.98891,1e-05,2.03111]
[1776937417485,54.2,77766.02,0.0,-0.98891,1e-05,2.03137]
[1776937420915,54.2,77766.55,0.0,-0.98891,1e-05,2.03204]
[1776937420935,54.2,77766.55,0.0,-0.98891,1e-05,2.03204]
[1776937425835,54.2,77766.19,0.0,-0.98891,1e-05,2.03159]
[1776937425936,54.2,77766.19,0.0,-0.98891,1e-05,2.03159]
[1776937426038,54.2,77762.95,0.0,-0.98893,1e-05,2.02752]
[1776937427556,54.2,77760.17,0.0,-0.98896,1e-05,2.02403]
[1776937428573,54.2,77760.17,0.0,-0.98896,1e-05,2.02403]
[1776937428698,54.2,77760.17,0.0,-0.98896,1e-05,2.02403]
[1776937433273,54.2,77759.7,0.0,-0.98896,1e-05,2.02344]
[1776937433437,54.2,77759.7,0.0,-0.98896,1e-05,2.02344]
[1776937433598,54.2,77759.94,0.0,-0.98896,1e-05,2.02374]
[1776937434643,54.2,77759.94,0.0,-0.98896,1e-05,2.02374]
[1776937434693,54.2,77759.94,0.0,-0.98896,1e-05,2.02374]
[1776937442779,54.2,77760.4,0.0,-0.98895,1e-05,2.02432]
[1776937442936,54.2,77760.4,0.0,-0.98895,1e-05,2.02432]
[1776937442982,54.2,77759.89,0.0,-0.98896,1e-05,2.02368]
[1776937445682,54.2,77753.04,0.0,-0.98901,1e-05,2.01511]
[1776937447085,54.2,77753.04,0.0,-0.98901,1e-05,2.01511]
[1776937447195,54.2,77753.04,0.0,-0.98901,1e-05,2.01511]
[1776937454745,54.2,77753.21,0.0,-0.98901,1e-05,2.01532]
[1776937458370,54.2,77753.78,0.0,-0.989,1e-05,2.01603]
[1776937458440,54.2,77753.78,0.0,-0.989,1e-05,2.01603]
[1776937458773,54.2,77753.53,0.0,-0.98901,1e-05,2.01572]
[1776937461675,54.2,77753.93,0.0,-0.989,1e-05,2.01622]
[1776937461880,54.2,77753.93,0.0,-0.989,1e-05,2.01622]
[1776937461937,54.2,77753.93,0.0,-0.989,1e-05,2.01622]
[1776937467837,54.2,77755.05,0.0,-0.98899,1e-05,2.01762]
[1776937472872,54.2,77754.1,0.0,-0.98901,1e-05,2.01491]
[1776937475578,54.2,77754.15,0.0,-0.98901,1e-05,2.01498]
[1776937475687,54.2,77754.15,0.0,-0.98901,1e-05,2.01498]
[1776937480928,54.2,77752.31,0.0,-0.98902,1e-05,2.01268]
[1776937483204,54.2,77751.02,0.0,-0.98903,1e-05,2.01107]
[1776937483437,54.2,77750.1,0.0,-0.98904,1e-05,2.00992]
[1776937488983,54.2,77750.3,0.0,-0.98904,1e-05,2.01017]
[1776937492007,54.2,77752.47,0.0,-0.98902,1e-05,2.01288]
[1776937492302,54.2,77752.47,0.0,-0.98902,1e-05,2.01288]
[1776937492446,54.2,77752.47,0.0,-0.98902,1e-05,2.01288]
[1776937499616,54.2,77752.56,0.0,-0.98902,1e-05,2.01299]
[1776937499692,54.2,77752.56,0.0,-0.98902,1e-05,2.01299]
[1776937505099,54.2,77751.67,0.0,-0.98903,1e-05,2.01188]
[1776937508923,54.2,77750.35,0.0,-0.98904,1e-05,2.01023]
[1776937508937,54.2,77750.35,0.0,-0.98904,1e-05,2.01023]
[1776937515172,54.2,77750.16,0.0,-0.98904,1e-05,2.01]
[1776937520206,54.2,77751.32,0.0,-0.98903,1e-05,2.01144]
[1776937522441,54.2,77751.36,0.0,-0.98903,1e-05,2.01149]
[1776937522688,54.2,77751.36,0.0,-0.98903,1e-05,2.01149]
[1776937531284,54.2,77751.59,0.0,-0.98904,1e-05,2.01026]
[1776937536321,54.2,77751.76,0.0,-0.98904,1e-05,2.01047]
[1776937538335,54.2,77765.07,0.0,-0.98893,1e-05,2.02712]
[1776937539342,54.2,77764.11,0.0,-0.98894,1e-05,2.02592]
[1776937542044,54.2,77762.36,0.0,-0.98895,1e-05,2.02373]
[1776937542115,54.2,77761.54,0.0,-0.98896,1e-05,2.0227]
[1776937542529,54.2,77761.54,0.0,-0.98896,1e-05,2.0227]
[1776937542690,54.2,77761.54,0.0,-0.98896,1e-05,2.0227]
[1776937547398,54.2,77758.79,0.0,-0.98898,1e-05,2.01925]
[1776937549274,54.2,77758.79,0.0,-0.98898,1e-05,2.01925]
[1776937549289,54.2,77738.12,0.0,-0.98914,1e-05,1.99352]
[1776937549413,54.2,77721.53,0.0,-0.98927,1e-05,1.97306]
[1776937550420,54.2,77717.18,0.0,-0.9893,1e-05,1.96772]
[1776937551926,54.2,77717.18,0.0,-0.9893,1e-05,1.96772]
[1776937551981,54.2,77718.02,0.0,-0.98929,1e-05,1.96875]
[1776937556479,54.2,77707.44,0.0,-0.98937,1e-05,1.95581]
[1776937557485,54.2,77701.09,0.0,-0.98942,1e-05,1.94808]
[1776937561513,54.2,77694.96,0.0,-0.98946,1e-05,1.94064]
[1776937564784,54.2,77691.64,0.0,-0.98949,1e-05,1.93662]
[1776937565937,54.2,77691.64,0.0,-0.98949,1e-05,1.93662]
[1776937565974,54.2,77695.03,0.0,-0.98946,1e-05,1.94072]
[1776937566548,54.2,77697.65,0.0,-0.98944,1e-05,1.9439]
[1776937567797,54.2,77700.74,0.0,-0.98942,1e-05,1.94766]
[1776937569943,54.2,77700.9,0.0,-0.98942,1e-05,1.94785]
[1776937570044,54.2,77699.61,0.0,-0.98943,1e-05,1.94628]
[1776937573597,54.2,77695.4,0.0,-0.98946,1e-05,1.94117]
[1776937574399,54.2,77695.4,0.0,-0.98946,1e-05,1.94117]
[1776937574435,54.2,77695.4,0.0,-0.98946,1e-05,1.94117]
[1776937579639,54.2,77693.27,0.0,-0.98948,1e-05,1.93859]
[1776937587327,54.2,77693.35,0.0,-0.98948,1e-05,1.93869]
[1776937587435,54.2,77693.43,0.0,-0.98947,1e-05,1.93878]
[1776937587675,54.2,77693.43,0.0,-0.98947,1e-05,1.93878]
[1776937587699,54.2,77693.43,0.0,-0.98947,1e-05,1.93878]
[1776937587763,54.2,77694.01,0.0,-0.98947,1e-05,1.93949]
[1776937591724,54.2,77689.39,0.0,-0.98951,1e-05,1.93242]
[1776937593582,54.2,77689.62,0.0,-0.98951,1e-05,1.9327]
[1776937593691,54.2,77689.62,0.0,-0.98951,1e-05,1.9327]
[1776937599059,54.2,77689.09,0.0,-0.98951,1e-05,1.93206]
[1776937599187,54.2,77689.09,0.0,-0.98951,1e-05,1.93206]
[1776937601439,54.2,77689.12,0.0,-0.98951,1e-05,1.93209]
[1776937601702,54.2,77689.12,0.0,-0.98951,1e-05,1.93209]
[1776937601795,54.2,77689.11,0.0,-0.98951,1e-05,1.93208]
[1776937607148,54.2,77687.93,0.0,-0.98952,1e-05,1.93066]
[1776937607197,54.2,77687.93,0.0,-0.98952,1e-05,1.93066]
[1776937609851,54.2,77682.95,0.0,-0.98956,1e-05,1.92465]
[1776937611193,54.2,77682.95,0.0,-0.98956,1e-05,1.92465]
[1776937611307,54.2,77682.95,0.0,-0.98956,1e-05,1.92465]
[1776937611345,54.2,77683.01,0.0,-0.98956,1e-05,1.92472]
[1776937611435,54.2,77683.01,0.0,-0.98956,1e-05,1.92472]
[1776937614816,54.2,77682.63,0.0,-0.98956,1e-05,1.92426]
[1776937614936,54.2,77682.63,0.0,-0.98956,1e-05,1.92426]
[1776937615073,54.2,77682.63,0.0,-0.98956,1e-05,1.92426]
[1776937615199,54.2,77682.63,0.0,-0.98956,1e-05,1.92426]
[1776937615300,54.2,77682.9,0.0,-0.98956,1e-05,1.92459]
[1776937619922,54.2,77673.65,0.0,-0.98963,1e-05,1.91348]
[1776937620928,54.2,77671.23,0.0,-0.98965,1e-05,1.91058]
[1776937622943,54.2,77668.06,0.0,-0.98967,1e-05,1.90678]
[1776937628076,54.2,77666.7,0.0,-0.98968,1e-05,1.90516]
[1776937628191,54.2,77666.7,0.0,-0.98968,1e-05,1.90516]
[1776937633014,54.2,77662.0,0.0,-0.98971,1e-05,1.89955]
[1776937634020,54.2,77657.18,0.0,-0.98975,1e-05,1.89381]
[1776937635033,54.2,77653.01,0.0,-0.98978,1e-05,1.88886]
[1776937636390,54.2,77653.01,0.0,-0.98978,1e-05,1.88886]
[1776937636052,54.2,77625.36,0.0,-0.98998,1e-05,1.85629]
[1776937637058,54.2,77622.71,0.0,-0.98999,1e-05,1.85319]
[1776937638066,54.2,77616.41,0.0,-0.99004,1e-05,1.84584]
[1776937638901,54.2,77616.41,0.0,-0.99004,1e-05,1.84584]
[1776937642094,54.2,77624.08,0.0,-0.98998,1e-05,1.85479]
[1776937643101,54.2,77624.76,0.0,-0.98998,1e-05,1.85558]
[1776937646885,54.2,77625.34,0.0,-0.98998,1e-05,1.85626]
[1776937647129,54.2,77616.21,0.0,-0.99004,1e-05,1.84561]
[1776937648136,54.2,77614.9,0.0,-0.99005,1e-05,1.84408]
[1776937650179,54.2,77615.01,0.0,-0.99005,1e-05,1.84421]
[1776937656192,54.2,77612.66,0.0,-0.99007,1e-05,1.84005]
[1776937658206,54.2,77609.06,0.0,-0.9901,1e-05,1.83587]
[1776937663241,54.2,77611.41,0.0,-0.99008,1e-05,1.8386]
[1776937663964,54.2,77611.41,0.0,-0.99008,1e-05,1.8386]
[1776937664193,54.2,77611.41,0.0,-0.99008,1e-05,1.8386]
[1776937666155,54.2,77611.31,0.0,-0.99008,1e-05,1.83848]
[1776937666200,54.2,77611.31,0.0,-0.99008,1e-05,1.83848]
[1776937666269,54.2,77611.11,0.0,-0.99008,1e-05,1.83825]
[1776937670810,54.2,77610.49,0.0,-0.99009,1e-05,1.83753]
[1776937670938,54.2,77610.49,0.0,-0.99009,1e-05,1.83753]
[1776937676332,54.2,77608.34,0.0,-0.9901,1e-05,1.83503]
[1776937676969,54.2,77608.34,0.0,-0.9901,1e-05,1.83503]
[1776937677188,54.2,77608.34,0.0,-0.9901,1e-05,1.83503]
[1776937679325,54.2,77608.63,0.0,-0.9901,1e-05,1.83537]
[1776937679441,54.2,77608.88,0.0,-0.9901,1e-05,1.83566]
[1776937681526,54.2,77608.08,0.0,-0.9901,1e-05,1.83473]
[1776937681688,54.2,77608.08,0.0,-0.9901,1e-05,1.83473]
[1776937683381,54.2,77599.86,0.0,-0.99016,1e-05,1.82522]
[1776937684388,54.2,77592.19,0.0,-0.99022,1e-05,1.81639]
[1776937685397,54.2,77576.69,0.0,-0.99032,1e-05,1.79864]
[1776937686012,54.2,77576.69,0.0,-0.99032,1e-05,1.79864]
[1776937686403,54.2,77570.0,0.0,-0.99037,1e-05,1.79102]
[1776937688890,54.2,77569.81,0.0,-0.99037,1e-05,1.7908]
[1776937694460,54.2,77569.15,0.0,-0.99037,1e-05,1.79005]
[1776937695466,54.2,77574.53,0.0,-0.99034,1e-05,1.79617]
[1776937698488,54.2,77574.72,0.0,-0.99034,1e-05,1.79639]
[1776937703524,54.2,77573.53,0.0,-0.99034,1e-05,1.79504]
[1776937704852,54.2,77573.53,0.0,-0.99034,1e-05,1.79504]
[1776937705868,54.2,77575.76,0.0,-0.99033,1e-05,1.79758]
[1776937707190,54.2,77576.73,0.0,-0.99032,1e-05,1.79868]
[1776937707443,54.2,77576.73,0.0,-0.99032,1e-05,1.79868]
[1776937707291,54.2,77577.88,0.0,-0.99031,1e-05,1.79999]
[1776937708652,54.2,77581.91,0.0,-0.99029,1e-05,1.8046]
[1776937709569,54.2,77592.32,0.0,-0.99021,1e-05,1.81654]
[1776937710576,54.2,77598.22,0.0,-0.99017,1e-05,1.82333]
[1776937711583,54.2,77604.13,0.0,-0.99014,1e-05,1.82874]
[1776937715611,54.2,77607.94,0.0,-0.99011,1e-05,1.83315]
[1776937717639,54.2,77608.27,0.0,-0.99011,1e-05,1.83353]
[1776937717693,54.2,77608.27,0.0,-0.99011,1e-05,1.83353]
[1776937722548,54.2,77608.25,0.0,-0.99011,1e-05,1.83351]
[1776937722690,54.2,77608.25,0.0,-0.99011,1e-05,1.83351]
[1776937728706,54.2,77612.65,0.0,-0.99008,1e-05,1.83861]
[1776937730717,54.2,77615.93,0.0,-0.99006,1e-05,1.84242]
[1776937733738,54.2,77621.35,0.0,-0.99002,1e-05,1.84873]
[1776937734750,54.2,77631.09,0.0,-0.98995,1e-05,1.86012]
[1776937735757,54.2,77637.32,0.0,-0.98991,1e-05,1.86743]
[1776937737770,54.2,77640.08,0.0,-0.98989,1e-05,1.87068]
[1776937740792,54.2,77645.86,0.0,-0.98984,1e-05,1.8775]
[1776937741799,54.2,77652.77,0.0,-0.98979,1e-05,1.88567]
[1776937743813,54.2,77651.22,0.0,-0.98981,1e-05,1.88383]
[1776937747841,54.2,77655.81,0.0,-0.98977,1e-05,1.88928]
[1776937749077,54.2,77655.81,0.0,-0.98977,1e-05,1.88928]
[1776937749191,54.2,77655.81,0.0,-0.98977,1e-05,1.88928]
[1776937749854,54.2,77661.24,0.0,-0.98973,1e-05,1.89573]
[1776937750862,54.2,77669.16,0.0,-0.98968,1e-05,1.90517]
[1776937751869,54.2,77672.45,0.0,-0.98965,1e-05,1.90911]
[1776937752876,54.2,77671.5,0.0,-0.98966,1e-05,1.90797]
[1776937753558,54.2,77671.5,0.0,-0.98966,1e-05,1.90797]
[1776937753691,54.2,77671.5,0.0,-0.98966,1e-05,1.90797]
[1776937757485,54.2,77669.01,0.0,-0.98968,1e-05,1.90499]
[1776937757692,54.2,77668.66,0.0,-0.98968,1e-05,1.90457]
[1776937758918,54.2,77664.67,0.0,-0.98971,1e-05,1.89981]
[1776937759925,54.2,77659.32,0.0,-0.98975,1e-05,1.89344]
[1776937761404,54.2,77659.32,0.0,-0.98975,1e-05,1.89344]
[1776937761436,54.2,77659.32,0.0,-0.98975,1e-05,1.89344]
[1776937761445,54.2,77659.16,0.0,-0.98975,1e-05,1.89325]
[1776937764961,54.2,77656.0,0.0,-0.98977,1e-05,1.8895]
[1776937767984,54.2,77656.02,0.0,-0.98977,1e-05,1.88952]
[1776937768199,54.2,77656.02,0.0,-0.98977,1e-05,1.88952]
[1776937770758,54.2,77655.62,0.0,-0.98977,1e-05,1.88905]
[1776937770935,54.2,77655.62,0.0,-0.98977,1e-05,1.88905]
[1776937770965,54.2,77655.62,0.0,-0.98977,1e-05,1.88905]
[1776937772133,54.2,77655.62,0.0,-0.98977,1e-05,1.88905]
[1776937772159,54.2,77645.31,0.0,-0.98986,1e-05,1.8754]
[1776937773018,54.2,77633.85,0.0,-0.98994,1e-05,1.86192]
[1776937774025,54.2,77633.56,0.0,-0.98994,1e-05,1.86158]
[1776937775227,54.2,77633.56,0.0,-0.98994,1e-05,1.86158]
[1776937775327,54.2,77634.92,0.0,-0.98993,1e-05,1.86317]
[1776937781076,54.2,77642.15,0.0,-0.98988,1e-05,1.87167]
[1776937782082,54.2,77647.94,0.0,-0.98984,1e-05,1.8785]
[1776937783089,54.2,77654.72,0.0,-0.98979,1e-05,1.88653]
[1776937786318,54.2,77654.72,0.0,-0.98979,1e-05,1.88653]
[1776937786441,54.2,77654.72,0.0,-0.98979,1e-05,1.88653]
[1776937786542,54.2,77655.03,0.0,-0.98979,1e-05,1.8869]
[1776937789132,54.2,77651.8,0.0,-0.98981,1e-05,1.88307]
[1776937790355,54.2,77651.8,0.0,-0.98981,1e-05,1.88307]
[1776937790436,54.2,77651.8,0.0,-0.98981,1e-05,1.88307]
[1776937791212,54.2,77649.91,0.0,-0.98982,1e-05,1.88083]
[1776937791443,54.2,77649.91,0.0,-0.98982,1e-05,1.88083]
[1776937791530,54.2,77649.91,0.0,-0.98982,1e-05,1.88083]
[1776937795326,54.2,77649.57,0.0,-0.98983,1e-05,1.88043]
[1776937795438,54.2,77649.57,0.0,-0.98983,1e-05,1.88043]
[1776937798195,54.2,77642.57,0.0,-0.98988,1e-05,1.87217]
[1776937798586,54.2,77642.57,0.0,-0.98988,1e-05,1.87217]
[1776937798687,54.2,77642.57,0.0,-0.98988,1e-05,1.87217]
[1776937802273,54.2,77641.5,0.0,-0.98988,1e-05,1.87091]
[1776937802437,54.2,77641.5,0.0,-0.98988,1e-05,1.87091]
[1776937802441,54.2,77642.63,0.0,-0.98987,1e-05,1.87224]
[1776937803305,54.2,77642.63,0.0,-0.98987,1e-05,1.87224]
[1776937803440,54.2,77642.63,0.0,-0.98987,1e-05,1.87224]
[1776937804237,54.2,77635.13,0.0,-0.98993,1e-05,1.86342]
[1776937808935,54.2,77634.42,0.0,-0.98993,1e-05,1.86259]
[1776937809195,54.2,77634.42,0.0,-0.98993,1e-05,1.86259]
[1776937810081,54.2,77634.8,0.0,-0.98993,1e-05,1.86303]
[1776937810200,54.2,77634.8,0.0,-0.98993,1e-05,1.86303]
[1776937810279,54.2,77634.77,0.0,-0.98993,1e-05,1.863]
[1776937814307,54.2,77631.19,0.0,-0.98996,1e-05,1.8588]
[1776937815314,54.2,77627.93,0.0,-0.98998,1e-05,1.85498]
[1776937816977,54.2,77628.2,0.0,-0.98998,1e-05,1.8553]
[1776937817192,54.2,77628.2,0.0,-0.98998,1e-05,1.8553]
[1776937821212,54.2,77627.36,0.0,-0.98998,1e-05,1.85432]
[1776937821223,54.2,77627.36,0.0,-0.98998,1e-05,1.85432]
[1776937821435,54.2,77627.36,0.0,-0.98998,1e-05,1.85432]
[1776937821537,54.2,77627.73,0.0,-0.98998,1e-05,1.85475]
[1776937823370,54.2,77624.24,0.0,-0.99001,1e-05,1.85067]
[1776937824748,54.2,77624.3,0.0,-0.99001,1e-05,1.85074]
[1776937824935,54.2,77624.3,0.0,-0.99001,1e-05,1.85074]
[1776937826391,54.2,77617.78,0.0,-0.99005,1e-05,1.84314]
[1776937828483,54.2,77615.29,0.0,-0.99007,1e-05,1.84025]
[1776937828690,54.2,77615.49,0.0,-0.99007,1e-05,1.84048]
[1776937831362,54.2,77619.87,0.0,-0.99004,1e-05,1.84558]
[1776937831436,54.2,77619.87,0.0,-0.99004,1e-05,1.84558]
[1776937831463,54.2,77620.23,0.0,-0.99004,1e-05,1.84456]
[1776937833131,54.2,77620.21,0.0,-0.99004,1e-05,1.84454]
[1776937833190,54.2,77620.21,0.0,-0.99004,1e-05,1.84454]
[1776937838477,54.2,77618.73,0.0,-0.99005,1e-05,1.84282]
[1776937838927,54.2,77618.73,0.0,-0.99005,1e-05,1.84282]
[1776937838936,54.2,77618.73,0.0,-0.99005,1e-05,1.84282]
[1776937840269,54.2,77617.84,0.0,-0.99006,1e-05,1.84178]
[1776937840428,54.2,77617.84,0.0,-0.99006,1e-05,1.84178]
[1776937840490,54.2,77616.62,0.0,-0.99007,1e-05,1.84036]
[1776937842589,54.2,77615.32,0.0,-0.99008,1e-05,1.83885]
[1776937842699,54.2,77614.33,0.0,-0.99008,1e-05,1.8377]
[1776937843512,54.2,77617.58,0.0,-0.99006,1e-05,1.84148]
[1776937847422,54.2,77619.3,0.0,-0.99005,1e-05,1.84348]
[1776937847436,54.2,77619.3,0.0,-0.99005,1e-05,1.84348]
[1776937847540,54.2,77619.32,0.0,-0.99005,1e-05,1.8435]
[1776937852574,54.2,77619.55,0.0,-0.99005,1e-05,1.84377]
[1776937854425,54.2,77619.55,0.0,-0.99005,1e-05,1.84377]
[1776937854437,54.2,77619.55,0.0,-0.99005,1e-05,1.84377]
[1776937858153,54.2,77621.39,0.0,-0.99003,1e-05,1.84591]
[1776937858191,54.2,77621.39,0.0,-0.99003,1e-05,1.84591]
[1776937858795,54.2,77623.17,0.0,-0.99002,1e-05,1.84799]
[1776937858936,54.2,77623.17,0.0,-0.99002,1e-05,1.84799]
[1776937859624,54.2,77624.2,0.0,-0.99001,1e-05,1.84919]
[1776937863249,54.2,77624.85,0.0,-0.99001,1e-05,1.84995]
[1776937863439,54.2,77624.85,0.0,-0.99001,1e-05,1.84995]
[1776937864659,54.2,77620.89,0.0,-0.99004,1e-05,1.84533]
[1776937866898,54.2,77621.02,0.0,-0.99004,1e-05,1.84548]
[1776937866936,54.2,77621.02,0.0,-0.99004,1e-05,1.84548]
[1776937867680,54.2,77615.47,0.0,-0.99007,1e-05,1.83903]
[1776937870193,54.2,77615.94,0.0,-0.99007,1e-05,1.83957]
[1776937870436,54.2,77615.94,0.0,-0.99007,1e-05,1.83957]
[1776937870520,54.2,77616.25,0.0,-0.99007,1e-05,1.83993]
[1776937875284,54.2,77614.64,0.0,-0.99008,1e-05,1.83806]
[1776937875435,54.2,77614.64,0.0,-0.99008,1e-05,1.83806]
[1776937876745,54.2,77611.52,0.0,-0.9901,1e-05,1.83444]
[1776937879876,54.2,77611.22,0.0,-0.9901,1e-05,1.8341]
[1776937879937,54.2,77611.22,0.0,-0.9901,1e-05,1.8341]
[1776937880272,54.2,77611.22,0.0,-0.9901,1e-05,1.8341]
[1776937880436,54.2,77611.22,0.0,-0.9901,1e-05,1.8341]
[1776937880448,54.2,77611.27,0.0,-0.9901,1e-05,1.83415]
[1776937881780,54.2,77616.46,0.0,-0.99007,1e-05,1.84018]
[1776937883836,54.2,77619.28,0.0,-0.99005,1e-05,1.84346]
[1776937883936,54.2,77619.28,0.0,-0.99005,1e-05,1.84346]
[1776937883985,54.2,77619.69,0.0,-0.99005,1e-05,1.84393]
[1776937888154,54.2,77621.62,0.0,-0.99003,1e-05,1.84618]
[1776937888194,54.2,77621.62,0.0,-0.99003,1e-05,1.84618]
[1776937888295,54.2,77626.78,0.0,-0.99,1e-05,1.8522]
[1776937888829,54.2,77630.17,0.0,-0.98997,1e-05,1.85617]
[1776937891174,54.2,77630.3,0.0,-0.98997,1e-05,1.85632]
[1776937891191,54.2,77630.3,0.0,-0.98997,1e-05,1.85632]
[1776937891214,54.2,77630.18,0.0,-0.98998,1e-05,1.85474]
[1776937896185,54.2,77629.36,0.0,-0.98998,1e-05,1.85378]
[1776937896440,54.2,77629.36,0.0,-0.98998,1e-05,1.85378]
[1776937900113,54.2,77626.99,0.0,-0.99,1e-05,1.85101]
[1776937900190,54.2,77626.99,0.0,-0.99,1e-05,1.85101]
[1776937900283,54.2,77626.39,0.0,-0.99001,1e-05,1.85031]
[1776937900881,54.2,77626.39,0.0,-0.99001,1e-05,1.85031]
[1776937900938,54.2,77626.39,0.0,-0.99001,1e-05,1.85031]
[1776937906956,54.2,77624.54,0.0,-0.99002,1e-05,1.84815]
[1776937910921,54.2,77624.57,0.0,-0.99002,1e-05,1.84819]
[1776937910941,54.2,77624.57,0.0,-0.99002,1e-05,1.84819]
[1776937913655,54.2,77623.73,0.0,-0.99002,1e-05,1.84721]
[1776937913690,54.2,77623.97,0.0,-0.99002,1e-05,1.84749]
[1776937914005,54.2,77624.24,0.0,-0.99002,1e-05,1.8478]
[1776937914849,54.2,77624.24,0.0,-0.99002,1e-05,1.8478]
[1776937914936,54.2,77624.24,0.0,-0.99002,1e-05,1.8478]
[1776937916630,54.2,77625.73,0.0,-0.99001,1e-05,1.84954]
[1776937918933,54.2,77625.95,0.0,-0.99001,1e-05,1.8498]
[1776937919040,54.2,77623.47,0.0,-0.99003,1e-05,1.84691]
[1776937919780,54.2,77623.47,0.0,-0.99003,1e-05,1.84691]
[1776937923032,54.2,77623.49,0.0,-0.99003,1e-05,1.84693]
[1776937923194,54.2,77623.49,0.0,-0.99003,1e-05,1.84693]
[1776937923295,54.2,77623.24,0.0,-0.99003,1e-05,1.84664]
[1776937924075,54.2,77626.58,0.0,-0.99,1e-05,1.85053]
[1776937925082,54.2,77644.98,0.0,-0.98987,1e-05,1.87212]
[1776937926089,54.2,77654.96,0.0,-0.9898,1e-05,1.88391]
[1776937927096,54.2,77656.81,0.0,-0.98979,1e-05,1.8861]
[1776937929938,54.2,77656.7,0.0,-0.98979,1e-05,1.88597]
[1776937931123,54.2,77660.29,0.0,-0.98976,1e-05,1.89023]
[1776937934597,54.2,77659.35,0.0,-0.98977,1e-05,1.88911]
[1776937934691,54.2,77659.35,0.0,-0.98977,1e-05,1.88911]
[1776937934631,54.2,77659.23,0.0,-0.98977,1e-05,1.88897]
[1776937936860,54.2,77659.21,0.0,-0.98977,1e-05,1.88895]
[1776937936940,54.2,77659.21,0.0,-0.98977,1e-05,1.88895]
[1776937942646,54.2,77659.54,0.0,-0.98977,1e-05,1.88934]
[1776937942696,54.2,77659.54,0.0,-0.98977,1e-05,1.88934]
[1776937942664,54.2,77659.65,0.0,-0.98977,1e-05,1.88947]
[1776937942833,54.2,77659.65,0.0,-0.98977,1e-05,1.88947]
[1776937942936,54.2,77659.65,0.0,-0.98977,1e-05,1.88947]
[1776937948258,54.2,77658.8,0.0,-0.98977,1e-05,1.88846]
[1776937953293,54.2,77656.47,0.0,-0.9898,1e-05,1.88424]
[1776937955884,54.2,77657.55,0.0,-0.98979,1e-05,1.88552]
[1776937956318,54.2,77658.12,0.0,-0.98979,1e-05,1.8862]
[1776937956764,54.2,77658.12,0.0,-0.98979,1e-05,1.8862]
[1776937957236,54.2,77658.12,0.0,-0.98979,1e-05,1.8862]
[1776937957436,54.2,77658.12,0.0,-0.98979,1e-05,1.8862]
[1776937957455,54.2,77654.67,0.0,-0.98981,1e-05,1.88211]
[1776937962359,54.2,77651.72,0.0,-0.98983,1e-05,1.87862]
[1776937965324,54.2,77650.54,0.0,-0.98984,1e-05,1.87723]
[1776937965436,54.2,77650.54,0.0,-0.98984,1e-05,1.87723]
[1776937965538,54.2,77650.83,0.0,-0.98984,1e-05,1.87757]
[1776937966209,54.2,77650.83,0.0,-0.98984,1e-05,1.87757]
[1776937966439,54.2,77650.83,0.0,-0.98984,1e-05,1.87757]
[1776937972429,54.2,77651.57,0.0,-0.98983,1e-05,1.87844]
[1776937972893,54.2,77651.57,0.0,-0.98983,1e-05,1.87844]
[1776937972938,54.2,77651.57,0.0,-0.98983,1e-05,1.87844]
[1776937973491,54.2,77651.57,0.0,-0.98983,1e-05,1.87844]
[1776937973696,54.2,77651.57,0.0,-0.98983,1e-05,1.87844]
[1776937973592,54.2,77651.32,0.0,-0.98984,1e-05,1.87815]
[1776937974443,54.2,77654.58,0.0,-0.98981,1e-05,1.882]
[1776937975450,54.2,77658.28,0.0,-0.98979,1e-05,1.88639]
[1776937978003,54.2,77659.3,0.0,-0.98978,1e-05,1.8876]
[1776937978195,54.2,77659.3,0.0,-0.98978,1e-05,1.8876]
[1776937978394,54.2,77659.3,0.0,-0.98978,1e-05,1.8876]
[1776937978440,54.2,77659.3,0.0,-0.98978,1e-05,1.8876]
[1776937978471,54.2,77659.51,0.0,-0.98978,1e-05,1.88785]
[1776937980485,54.2,77662.95,0.0,-0.98975,1e-05,1.89193]
[1776937982499,54.2,77666.61,0.0,-0.98973,1e-05,1.89628]
[1776937984583,54.2,77667.44,0.0,-0.98972,1e-05,1.89727]
[1776937984693,54.2,77667.44,0.0,-0.98972,1e-05,1.89727]
[1776937984684,54.2,77668.33,0.0,-0.98971,1e-05,1.89833]
[1776937986790,54.2,77670.7,0.0,-0.9897,1e-05,1.90116]
[1776937986936,54.2,77670.7,0.0,-0.9897,1e-05,1.90116]
[1776937991557,54.2,77671.47,0.0,-0.98969,1e-05,1.90208]
[1776937991689,54.2,77671.47,0.0,-0.98969,1e-05,1.90208]
[1776937991562,54.2,77671.14,0.0,-0.98969,1e-05,1.90168]
[1776937993487,54.2,77669.6,0.0,-0.9897,1e-05,1.89985]
[1776937993695,54.2,77669.6,0.0,-0.9897,1e-05,1.89985]
[1776937996597,54.2,77665.22,0.0,-0.98974,1e-05,1.89463]
[1776937998421,54.2,77662.79,0.0,-0.98975,1e-05,1.89174]
[1776937998436,54.2,77662.79,0.0,-0.98975,1e-05,1.89174]
[1776937998611,54.2,77659.14,0.0,-0.98978,1e-05,1.88741]
[1776938000228,54.2,77659.3,0.0,-0.98978,1e-05,1.8876]
[1776938000437,54.2,77659.3,0.0,-0.98978,1e-05,1.8876]
[1776938005659,54.2,77660.68,0.0,-0.98977,1e-05,1.88923]
[1776938008179,54.2,77659.79,0.0,-0.98977,1e-05,1.88818]
[1776938008192,54.2,77659.79,0.0,-0.98977,1e-05,1.88818]
[1776938008759,54.2,77659.79,0.0,-0.98977,1e-05,1.88818]
[1776938008681,54.2,77659.77,0.0,-0.98977,1e-05,1.88815]
[1776938008935,54.2,77659.77,0.0,-0.98977,1e-05,1.88815]
[1776938014723,54.2,77661.34,0.0,-0.98977,1e-05,1.88856]
[1776938017744,54.2,77654.96,0.0,-0.98982,1e-05,1.881]
[1776938019074,54.2,77655.73,0.0,-0.98981,1e-05,1.88191]
[1776938019190,54.2,77655.73,0.0,-0.98981,1e-05,1.88191]
[1776938019766,54.2,77655.73,0.0,-0.98981,1e-05,1.88191]
[1776938019758,54.2,77655.66,0.0,-0.98981,1e-05,1.88183]
[1776938019936,54.2,77655.66,0.0,-0.98981,1e-05,1.88183]
[1776938025800,54.2,77655.41,0.0,-0.98981,1e-05,1.88153]
[1776938026385,54.2,77655.41,0.0,-0.98981,1e-05,1.88153]
[1776938026435,54.2,77655.41,0.0,-0.98981,1e-05,1.88153]
[1776938026479,54.2,77655.41,0.0,-0.98981,1e-05,1.88153]
[1776938027552,54.2,77655.41,0.0,-0.98981,1e-05,1.88153]
[1776938027690,54.2,77655.41,0.0,-0.98981,1e-05,1.88153]
[1776938032849,54.2,77656.25,0.0,-0.98981,1e-05,1.88253]
[1776938036876,54.2,77656.76,0.0,-0.9898,1e-05,1.88313]
[1776938036938,54.2,77656.76,0.0,-0.9898,1e-05,1.88313]
[1776938037567,54.2,77656.76,0.0,-0.9898,1e-05,1.88313]
[1776938037687,54.2,77656.76,0.0,-0.9898,1e-05,1.88313]
[1776938037789,54.2,77655.66,0.0,-0.98981,1e-05,1.88183]
[1776938043688,54.2,77653.76,0.0,-0.98983,1e-05,1.87958]
[1776938043732,54.2,77650.29,0.0,-0.98985,1e-05,1.87548]
[1776938043936,54.2,77650.29,0.0,-0.98985,1e-05,1.87548]
[1776938044303,54.2,77650.29,0.0,-0.98985,1e-05,1.87548]
[1776938044435,54.2,77650.29,0.0,-0.98985,1e-05,1.87548]
[1776938047954,54.2,77645.14,0.0,-0.98989,1e-05,1.86941]
[1776938049967,54.2,77642.38,0.0,-0.98991,1e-05,1.86617]
[1776938051266,54.2,77642.38,0.0,-0.98991,1e-05,1.86617]
[1776938051436,54.2,77642.38,0.0,-0.98991,1e-05,1.86617]
[1776938051660,54.2,77642.38,0.0,-0.98991,1e-05,1.86617]
[1776938051691,54.2,77642.38,0.0,-0.98991,1e-05,1.86617]
[1776938051790,54.2,77641.94,0.0,-0.98991,1e-05,1.86565]
[1776938057018,54.2,77643.81,0.0,-0.9899,1e-05,1.86785]
[1776938059487,54.2,77643.84,0.0,-0.9899,1e-05,1.86788]
[1776938059696,54.2,77643.84,0.0,-0.9899,1e-05,1.86788]
[1776938059797,54.2,77644.0,0.0,-0.9899,1e-05,1.86807]
[1776938059845,54.2,77644.0,0.0,-0.9899,1e-05,1.86807]
[1776938059936,54.2,77644.0,0.0,-0.9899,1e-05,1.86807]
[1776938066080,54.2,77641.55,0.0,-0.98991,1e-05,1.86519]
[1776938077160,54.2,77641.97,0.0,-0.98992,1e-05,1.86424]
[1776938079308,54.2,77641.86,0.0,-0.98992,1e-05,1.86411]
[1776938079437,54.2,77641.86,0.0,-0.98992,1e-05,1.86411]
[1776938079538,54.2,77642.04,0.0,-0.98992,1e-05,1.86432]
[1776938080887,54.2,77641.5,0.0,-0.98992,1e-05,1.86369]
[1776938080940,54.2,77641.5,0.0,-0.98992,1e-05,1.86369]
[1776938086222,54.2,77641.56,0.0,-0.98992,1e-05,1.86376]
[1776938091257,54.2,77640.77,0.0,-0.98993,1e-05,1.86283]
[1776938096758,54.2,77640.83,0.0,-0.98993,1e-05,1.8629]
[1776938096799,54.2,77641.78,0.0,-0.98992,1e-05,1.86402]
[1776938096936,54.2,77641.78,0.0,-0.98992,1e-05,1.86402]
[1776938097208,54.2,77641.78,0.0,-0.98992,1e-05,1.86402]
[1776938097436,54.2,77641.78,0.0,-0.98992,1e-05,1.86402]
[1776938097538,54.2,77641.67,0.0,-0.98992,1e-05,1.86389]
[1776938106362,54.2,77641.58,0.0,-0.98992,1e-05,1.86378]
[1776938113410,54.2,77641.7,0.0,-0.98992,1e-05,1.86392]
[1776938114418,54.2,77652.36,0.0,-0.98984,1e-05,1.87648]
[1776938115425,54.2,77661.05,0.0,-0.98978,1e-05,1.88676]
[1776938116432,54.2,77664.79,0.0,-0.98975,1e-05,1.8912]
[1776938117863,54.2,77664.79,0.0,-0.98975,1e-05,1.8912]
[1776938117438,54.2,77667.98,0.0,-0.98973,1e-05,1.895]
[1776938117938,54.2,77667.98,0.0,-0.98973,1e-05,1.895]
[1776938118276,54.2,77667.98,0.0,-0.98973,1e-05,1.895]
[1776938118436,54.2,77667.98,0.0,-0.98973,1e-05,1.895]
[1776938118446,54.2,77668.27,0.0,-0.98973,1e-05,1.89534]
[1776938123483,54.2,77669.31,0.0,-0.98972,1e-05,1.89658]
[1776938126504,54.2,77674.11,0.0,-0.98969,1e-05,1.9023]
[1776938128518,54.2,77670.24,0.0,-0.98971,1e-05,1.89769]
[1776938129525,54.2,77665.93,0.0,-0.98975,1e-05,1.89256]
[1776938130109,54.2,77665.93,0.0,-0.98975,1e-05,1.89256]
[1776938130191,54.2,77665.93,0.0,-0.98975,1e-05,1.89256]
[1776938130686,54.2,77665.93,0.0,-0.98975,1e-05,1.89256]
[1776938130696,54.2,77665.93,0.0,-0.98975,1e-05,1.89256]
[1776938130727,54.2,77666.31,0.0,-0.98974,1e-05,1.89301]
[1776938132716,54.2,77665.64,0.0,-0.98976,1e-05,1.89076]
[1776938132796,54.2,77654.81,0.0,-0.98983,1e-05,1.87792]
[1776938133556,54.2,77643.46,0.0,-0.98991,1e-05,1.86455]
[1776938134563,54.2,77639.17,0.0,-0.98994,1e-05,1.85951]
[1776938135570,54.2,77639.44,0.0,-0.98994,1e-05,1.85983]
[1776938135976,54.2,77639.44,0.0,-0.98994,1e-05,1.85983]
[1776938141611,54.2,77640.73,0.0,-0.98993,1e-05,1.86134]
[1776938146115,54.2,77638.74,0.0,-0.98995,1e-05,1.85901]
[1776938146194,54.2,77638.74,0.0,-0.98995,1e-05,1.85901]
[1776938146647,54.2,77637.73,0.0,-0.98996,1e-05,1.85783]
[1776938147262,54.2,77637.73,0.0,-0.98996,1e-05,1.85783]
[1776938147441,54.2,77637.73,0.0,-0.98996,1e-05,1.85783]
[1776938147654,54.2,77641.74,0.0,-0.98993,1e-05,1.86253]
[1776938148663,54.2,77648.73,0.0,-0.98988,1e-05,1.87075]
[1776938149818,54.2,77648.73,0.0,-0.98988,1e-05,1.87075]
[1776938149920,54.2,77649.8,0.0,-0.98987,1e-05,1.87201]
[1776938149937,54.2,77649.8,0.0,-0.98987,1e-05,1.87201]
[1776938151204,54.2,77648.32,0.0,-0.98988,1e-05,1.87027]
[1776938151435,54.2,77648.32,0.0,-0.98988,1e-05,1.87027]
[1776938156520,54.2,77648.18,0.0,-0.98988,1e-05,1.8701]
[1776938156689,54.2,77648.18,0.0,-0.98988,1e-05,1.8701]
[1776938156719,54.2,77648.17,0.0,-0.98988,1e-05,1.87009]
[1776938157075,54.2,77648.17,0.0,-0.98988,1e-05,1.87009]
[1776938157200,54.2,77648.17,0.0,-0.98988,1e-05,1.87009]
[1776938159740,54.2,77645.58,0.0,-0.9899,1e-05,1.86704]
[1776938161698,54.2,77644.45,0.0,-0.98991,1e-05,1.86571]
[1776938161755,54.2,77644.86,0.0,-0.9899,1e-05,1.86619]
[1776938162078,54.2,77644.86,0.0,-0.9899,1e-05,1.86619]
[1776938162194,54.2,77644.86,0.0,-0.9899,1e-05,1.86619]
[1776938166014,54.2,77643.09,0.0,-0.98992,1e-05,1.86411]
[1776938166196,54.2,77643.09,0.0,-0.98992,1e-05,1.86411]
[1776938166315,54.2,77643.09,0.0,-0.98992,1e-05,1.86411]
[1776938166436,54.2,77643.09,0.0,-0.98992,1e-05,1.86411]
[1776938166790,54.2,77644.72,0.0,-0.98991,1e-05,1.86603]
[1776938171825,54.2,77644.45,0.0,-0.98991,1e-05,1.86571]
[1776938171988,54.2,77644.45,0.0,-0.98991,1e-05,1.86571]
[1776938172199,54.2,77644.45,0.0,-0.98991,1e-05,1.86571]
[1776938172311,54.2,77644.45,0.0,-0.98991,1e-05,1.86571]
[1776938172439,54.2,77644.45,0.0,-0.98991,1e-05,1.86571]
[1776938172832,54.2,77642.94,0.0,-0.98992,1e-05,1.86394]
[1776938177869,54.2,77642.87,0.0,-0.98992,1e-05,1.86385]
[1776938179883,54.2,77649.79,0.0,-0.98987,1e-05,1.872]
[1776938180123,54.2,77649.79,0.0,-0.98987,1e-05,1.872]
[1776938180189,54.2,77649.79,0.0,-0.98987,1e-05,1.872]
[1776938180907,54.2,77649.79,0.0,-0.98987,1e-05,1.872]
[1776938180937,54.2,77649.79,0.0,-0.98987,1e-05,1.872]
[1776938180890,54.2,77651.72,0.0,-0.98986,1e-05,1.87427]
[1776938182904,54.2,77656.91,0.0,-0.98982,1e-05,1.88041]
[1776938185927,54.2,77653.55,0.0,-0.98984,1e-05,1.87643]
[1776938186328,54.2,77653.55,0.0,-0.98984,1e-05,1.87643]
[1776938186436,54.2,77653.55,0.0,-0.98984,1e-05,1.87643]
[1776938186700,54.2,77653.55,0.0,-0.98984,1e-05,1.87643]
[1776938186935,54.2,77653.55,0.0,-0.98984,1e-05,1.87643]
[1776938186937,54.2,77651.17,0.0,-0.98986,1e-05,1.87362]
[1776938189964,54.2,77651.18,0.0,-0.98986,1e-05,1.87364]
[1776938189955,54.2,77647.28,0.0,-0.98989,1e-05,1.86904]
[1776938190198,54.2,77647.28,0.0,-0.98989,1e-05,1.86904]
[1776938190259,54.2,77647.28,0.0,-0.98989,1e-05,1.86904]
[1776938190435,54.2,77647.28,0.0,-0.98989,1e-05,1.86904]
[1776938190962,54.2,77645.59,0.0,-0.9899,1e-05,1.86705]
[1776938193975,54.2,77645.58,0.0,-0.98991,1e-05,1.8656]
[1776938194196,54.2,77645.58,0.0,-0.98991,1e-05,1.8656]
[1776938202038,54.2,77645.57,0.0,-0.98991,1e-05,1.86558]
[1776938203055,54.2,77645.57,0.0,-0.98991,1e-05,1.86558]
[1776938203201,54.2,77645.57,0.0,-0.98991,1e-05,1.86558]
[1776938203302,54.2,77645.78,0.0,-0.98991,1e-05,1.86583]
[1776938209741,54.2,77647.28,0.0,-0.98989,1e-05,1.86759]
[1776938209936,54.2,77647.28,0.0,-0.98989,1e-05,1.86759]
[1776938210095,54.2,77650.51,0.0,-0.98987,1e-05,1.8714]
[1776938211102,54.2,77653.92,0.0,-0.98985,1e-05,1.87542]
[1776938212738,54.2,77653.92,0.0,-0.98985,1e-05,1.87542]
[1776938212936,54.2,77653.92,0.0,-0.98985,1e-05,1.87542]
[1776938217377,54.2,77653.09,0.0,-0.98985,1e-05,1.87444]
[1776938217440,54.2,77653.09,0.0,-0.98985,1e-05,1.87444]
[1776938217540,54.2,77654.17,0.0,-0.98985,1e-05,1.87572]
[1776938222777,54.2,77653.98,0.0,-0.98985,1e-05,1.87549]
[1776938222937,54.2,77653.98,0.0,-0.98985,1e-05,1.87549]
[1776938228221,54.2,77653.88,0.0,-0.98985,1e-05,1.87537]
[1776938234885,54.2,77653.9,0.0,-0.98985,1e-05,1.8754]
[1776938234939,54.2,77653.9,0.0,-0.98985,1e-05,1.8754]
[1776938234982,54.2,77653.94,0.0,-0.98985,1e-05,1.87544]
[1776938235395,54.2,77653.94,0.0,-0.98985,1e-05,1.87544]
[1776938235435,54.2,77653.94,0.0,-0.98985,1e-05,1.87544]
[1776938242319,54.2,77653.51,0.0,-0.98985,1e-05,1.87494]
[1776938254404,54.2,77653.83,0.0,-0.98986,1e-05,1.87386]
[1776938259439,54.2,77654.01,0.0,-0.98985,1e-05,1.87408]
[1776938264473,54.2,77653.41,0.0,-0.98986,1e-05,1.87337]
[1776938266106,54.2,77653.26,0.0,-0.98986,1e-05,1.87319]
[1776938266199,54.2,77653.26,0.0,-0.98986,1e-05,1.87319]
[1776938266864,54.2,77653.26,0.0,-0.98986,1e-05,1.87319]
[1776938266937,54.2,77653.26,0.0,-0.98986,1e-05,1.87319]
[1776938266966,54.2,77652.5,0.0,-0.98986,1e-05,1.8723]
[1776938272532,54.2,77653.15,0.0,-0.98986,1e-05,1.87306]
[1776938277564,54.2,77652.92,0.0,-0.98986,1e-05,1.87279]
[1776938278781,54.2,77652.92,0.0,-0.98986,1e-05,1.87279]
[1776938278935,54.2,77652.92,0.0,-0.98986,1e-05,1.87279]
[1776938279037,54.2,77653.27,0.0,-0.98986,1e-05,1.8732]
[1776938279489,54.2,77653.27,0.0,-0.98986,1e-05,1.8732]
[1776938279695,54.2,77653.27,0.0,-0.98986,1e-05,1.8732]
[1776938285622,54.2,77654.39,0.0,-0.98985,1e-05,1.87453]
[1776938287635,54.2,77659.77,0.0,-0.98981,1e-05,1.88088]
[1776938288643,54.2,77664.13,0.0,-0.98978,1e-05,1.88605]
[1776938290044,54.2,77669.6,0.0,-0.98974,1e-05,1.89255]
[1776938290767,54.2,77669.6,0.0,-0.98974,1e-05,1.89255]
[1776938290936,54.2,77669.6,0.0,-0.98974,1e-05,1.89255]
[1776938292194,54.2,77671.52,0.0,-0.98973,1e-05,1.89483]
[1776938292670,54.2,77671.92,0.0,-0.98972,1e-05,1.89531]
[1776938297706,54.2,77670.58,0.0,-0.98973,1e-05,1.89371]
[1776938298713,54.2,77666.52,0.0,-0.98976,1e-05,1.88889]
[1776938300577,54.2,77666.29,0.0,-0.98977,1e-05,1.88861]
[1776938301453,54.2,77666.77,0.0,-0.98976,1e-05,1.88918]
[1776938301734,54.2,77663.58,0.0,-0.98979,1e-05,1.8854]
[1776938302741,54.2,77660.34,0.0,-0.98981,1e-05,1.88156]
[1776938305381,54.2,77657.77,0.0,-0.98983,1e-05,1.87852]
[1776938305437,54.2,77657.77,0.0,-0.98983,1e-05,1.87852]
[1776938310190,54.2,77653.39,0.0,-0.98986,1e-05,1.87335]
[1776938310435,54.2,77653.39,0.0,-0.98986,1e-05,1.87335]
[1776938310797,54.2,77653.76,0.0,-0.98986,1e-05,1.87378]
[1776938313004,54.2,77653.45,0.0,-0.98987,1e-05,1.87197]
[1776938313187,54.2,77653.3,0.0,-0.98987,1e-05,1.87179]
[1776938317113,54.2,77651.61,0.0,-0.98988,1e-05,1.8698]
[1776938317197,54.2,77651.61,0.0,-0.98988,1e-05,1.8698]
[1776938319954,54.2,77649.39,0.0,-0.98989,1e-05,1.86719]
[1776938320193,54.2,77649.14,0.0,-0.9899,1e-05,1.86689]
[1776938320603,54.2,77649.14,0.0,-0.9899,1e-05,1.86689]
[1776938320689,54.2,77649.14,0.0,-0.9899,1e-05,1.86689]
[1776938320867,54.2,77650.03,0.0,-0.98989,1e-05,1.86794]
[1776938324430,54.2,77649.47,0.0,-0.98989,1e-05,1.86728]
[1776938324440,54.2,77649.47,0.0,-0.98989,1e-05,1.86728]
[1776938329929,54.2,77650.27,0.0,-0.98989,1e-05,1.86822]
[1776938334968,54.2,77650.82,0.0,-0.98988,1e-05,1.86887]
[1776938335985,54.2,77653.97,0.0,-0.98986,1e-05,1.87258]
[1776938336606,54.2,77653.97,0.0,-0.98986,1e-05,1.87258]
[1776938336690,54.2,77653.97,0.0,-0.98986,1e-05,1.87258]
[1776938339522,54.2,77653.89,0.0,-0.98986,1e-05,1.87249]
[1776938339690,54.2,77653.89,0.0,-0.98986,1e-05,1.87249]
[1776938340017,54.2,77653.18,0.0,-0.98987,1e-05,1.87165]
[1776938341024,54.2,77646.78,0.0,-0.98991,1e-05,1.86412]
[1776938341244,54.2,77646.78,0.0,-0.98991,1e-05,1.86412]
[1776938341435,54.2,77646.78,0.0,-0.98991,1e-05,1.86412]
[1776938342031,54.2,77643.36,0.0,-0.98994,1e-05,1.8601]
[1776938347066,54.2,77645.25,0.0,-0.98992,1e-05,1.86232]
[1776938348072,54.2,77648.53,0.0,-0.9899,1e-05,1.86617]
[1776938348259,54.2,77648.53,0.0,-0.9899,1e-05,1.86617]
[1776938348440,54.2,77648.53,0.0,-0.9899,1e-05,1.86617]
[1776938349079,54.2,77651.78,0.0,-0.98988,1e-05,1.87]
[1776938350996,54.2,77652.31,0.0,-0.98987,1e-05,1.87062]
[1776938351191,54.2,77650.31,0.0,-0.98989,1e-05,1.86827]
[1776938351239,54.2,77650.31,0.0,-0.98989,1e-05,1.86827]
[1776938351436,54.2,77650.31,0.0,-0.98989,1e-05,1.86827]
[1776938352101,54.2,77650.12,0.0,-0.98989,1e-05,1.86805]
[1776938355080,54.2,77650.36,0.0,-0.98989,1e-05,1.86833]
[1776938355196,54.2,77650.36,0.0,-0.98989,1e-05,1.86833]
[1776938356130,54.2,77654.02,0.0,-0.98986,1e-05,1.87264]
[1776938358698,54.2,77656.39,0.0,-0.98984,1e-05,1.87544]
[1776938358750,54.2,77656.39,0.0,-0.98984,1e-05,1.87544]
[1776938358936,54.2,77656.39,0.0,-0.98984,1e-05,1.87544]
[1776938359037,54.2,77655.96,0.0,-0.98985,1e-05,1.87493]
[1776938363907,54.2,77656.47,0.0,-0.98984,1e-05,1.87553]
[1776938363939,54.2,77656.47,0.0,-0.98984,1e-05,1.87553]
[1776938365948,54.2,77656.34,0.0,-0.98984,1e-05,1.87538]
[1776938366038,54.2,77656.34,0.0,-0.98984,1e-05,1.87538]
[1776938366188,54.2,77656.34,0.0,-0.98984,1e-05,1.87538]
[1776938371948,54.2,77657.12,0.0,-0.98984,1e-05,1.8763]
[1776938372203,54.2,77657.34,0.0,-0.98985,1e-05,1.87511]
[1776938374256,54.2,77662.13,0.0,-0.98981,1e-05,1.88077]
[1776938377961,54.2,77663.13,0.0,-0.9898,1e-05,1.88195]
[1776938377995,54.2,77663.31,0.0,-0.9898,1e-05,1.88217]
[1776938378193,54.2,77663.31,0.0,-0.9898,1e-05,1.88217]
[1776938380298,54.2,77669.69,0.0,-0.98976,1e-05,1.88974]
[1776938382312,54.2,77672.16,0.0,-0.98974,1e-05,1.89267]
[1776938383542,54.2,77672.16,0.0,-0.98974,1e-05,1.89267]
[1776938383696,54.2,77672.16,0.0,-0.98974,1e-05,1.89267]
[1776938389361,54.2,77674.34,0.0,-0.98972,1e-05,1.89527]
[1776938390461,54.2,77674.34,0.0,-0.98972,1e-05,1.89527]
[1776938390692,54.2,77674.34,0.0,-0.98972,1e-05,1.89527]
[1776938394170,54.2,77675.23,0.0,-0.98972,1e-05,1.89633]
[1776938394194,54.2,77673.88,0.0,-0.98973,1e-05,1.89472]
[1776938394396,54.2,77673.92,0.0,-0.98973,1e-05,1.89477]
[1776938397003,54.2,77672.47,0.0,-0.98974,1e-05,1.89304]
[1776938400451,54.2,77666.45,0.0,-0.98978,1e-05,1.88589]
[1776938401457,54.2,77656.96,0.0,-0.98985,1e-05,1.87466]
[1776938402863,54.2,77656.96,0.0,-0.98985,1e-05,1.87466]
[1776938402944,54.2,77656.96,0.0,-0.98985,1e-05,1.87466]
[1776938403046,54.2,77647.42,0.0,-0.98992,1e-05,1.86343]
[1776938404478,54.2,77653.59,0.0,-0.98987,1e-05,1.87068]
[1776938405485,54.2,77656.69,0.0,-0.98985,1e-05,1.87434]
[1776938408471,54.2,77655.27,0.0,-0.98986,1e-05,1.87267]
[1776938408687,54.2,77655.27,0.0,-0.98986,1e-05,1.87267]
[1776938408725,54.2,77653.54,0.0,-0.98987,1e-05,1.87063]
[1776938414548,54.2,77652.96,0.0,-0.98988,1e-05,1.86994]
[1776938419583,54.2,77652.39,0.0,-0.98988,1e-05,1.86927]
[1776938421692,54.2,77651.92,0.0,-0.98988,1e-05,1.86872]
[1776938424884,54.2,77654.15,0.0,-0.98987,1e-05,1.87134]
[1776938424937,54.2,77654.15,0.0,-0.98987,1e-05,1.87134]
[1776938425039,54.2,77653.39,0.0,-0.98987,1e-05,1.87045]
[1776938425926,54.2,77653.39,0.0,-0.98987,1e-05,1.87045]
[1776938425940,54.2,77653.39,0.0,-0.98987,1e-05,1.87045]
[1776938428647,54.2,77661.82,0.0,-0.98981,1e-05,1.8804]
[1776938429654,54.2,77670.17,0.0,-0.98975,1e-05,1.89031]
[1776938430661,54.2,77671.34,0.0,-0.98974,1e-05,1.8917]
[1776938432172,54.2,77671.34,0.0,-0.98974,1e-05,1.8917]
[1776938432177,54.2,77671.34,0.0,-0.98974,1e-05,1.8917]
[1776938432191,54.2,77671.34,0.0,-0.98974,1e-05,1.8917]
[1776938432675,54.2,77671.92,0.0,-0.98975,1e-05,1.89093]
[1776938437710,54.2,77672.54,0.0,-0.98974,1e-05,1.89166]
[1776938442746,54.2,77672.76,0.0,-0.98974,1e-05,1.89193]
[1776938444020,54.2,77672.76,0.0,-0.98974,1e-05,1.89193]
[1776938444026,54.2,77672.76,0.0,-0.98974,1e-05,1.89193]
[1776938444192,54.2,77672.76,0.0,-0.98974,1e-05,1.89193]
[1776938444041,54.2,77672.69,0.0,-0.98974,1e-05,1.89184]
[1776938449332,54.2,77675.6,0.0,-0.98972,1e-05,1.89531]
[1776938449413,54.2,77675.6,0.0,-0.98972,1e-05,1.89531]
[1776938449436,54.2,77675.6,0.0,-0.98972,1e-05,1.89531]
[1776938449795,54.2,77675.94,0.0,-0.98972,1e-05,1.89571]
[1776938454830,54.2,77676.74,0.0,-0.98971,1e-05,1.89666]
[1776938457851,54.2,77673.4,0.0,-0.98974,1e-05,1.89269]
[1776938460431,54.2,77672.9,0.0,-0.98974,1e-05,1.89209]
[1776938460484,54.2,77672.9,0.0,-0.98974,1e-05,1.89209]
[1776938460693,54.2,77672.9,0.0,-0.98974,1e-05,1.89209]
[1776938460872,54.2,77672.8,0.0,-0.98974,1e-05,1.89197]
[1776938462886,54.2,77668.09,0.0,-0.98978,1e-05,1.88638]
[1776938464950,54.2,77665.74,0.0,-0.98979,1e-05,1.88359]
[1776938465009,54.2,77665.74,0.0,-0.98979,1e-05,1.88359]
[1776938465194,54.2,77665.74,0.0,-0.98979,1e-05,1.88359]
[1776938465051,54.2,77665.6,0.0,-0.98979,1e-05,1.88343]
[1776938470942,54.2,77665.58,0.0,-0.98979,1e-05,1.8834]
[1776938472154,54.2,77665.58,0.0,-0.98979,1e-05,1.8834]
[1776938472199,54.2,77665.58,0.0,-0.98979,1e-05,1.8834]
[1776938472202,54.2,77665.58,0.0,-0.98979,1e-05,1.8834]
[1776938472163,54.2,77664.6,0.0,-0.9898,1e-05,1.88224]
[1776938472437,54.2,77664.6,0.0,-0.9898,1e-05,1.88224]
[1776938477991,54.2,77664.81,0.0,-0.9898,1e-05,1.88249]
[1776938479939,54.2,77665.69,0.0,-0.98979,1e-05,1.88353]
[1776938479959,54.2,77665.69,0.0,-0.98979,1e-05,1.88353]
[1776938480191,54.2,77665.69,0.0,-0.98979,1e-05,1.88353]
[1776938480008,54.2,77665.79,0.0,-0.98979,1e-05,1.88365]
[1776938482020,54.2,77669.31,0.0,-0.98977,1e-05,1.88783]
[1776938485041,54.2,77673.74,0.0,-0.98973,1e-05,1.89309]
[1776938486048,54.2,77680.99,0.0,-0.98968,1e-05,1.90173]
[1776938487055,54.2,77683.08,0.0,-0.98967,1e-05,1.90423]
[1776938487868,54.2,77683.08,0.0,-0.98967,1e-05,1.90423]
[1776938487870,54.2,77683.08,0.0,-0.98967,1e-05,1.90423]
[1776938487937,54.2,77683.08,0.0,-0.98967,1e-05,1.90423]
[1776938488062,54.2,77687.66,0.0,-0.98963,1e-05,1.90971]
[1776938493097,54.2,77687.87,0.0,-0.98964,1e-05,1.90849]
[1776938497126,54.2,77679.28,0.0,-0.9897,1e-05,1.89823]
[1776938500045,54.2,77678.16,0.0,-0.98971,1e-05,1.89689]
[1776938500093,54.2,77678.16,0.0,-0.98971,1e-05,1.89689]
[1776938500195,54.2,77678.16,0.0,-0.98971,1e-05,1.89689]
[1776938500253,54.2,77678.03,0.0,-0.98971,1e-05,1.89674]
[1776938504924,54.2,77680.22,0.0,-0.9897,1e-05,1.89935]
[1776938504927,54.2,77680.22,0.0,-0.9897,1e-05,1.89935]
[1776938504939,54.2,77680.22,0.0,-0.9897,1e-05,1.89935]
[1776938505182,54.2,77680.11,0.0,-0.9897,1e-05,1.89922]
[1776938510217,54.2,77678.25,0.0,-0.98971,1e-05,1.897]
[1776938510807,54.2,77678.25,0.0,-0.98971,1e-05,1.897]
[1776938510938,54.2,77678.25,0.0,-0.98971,1e-05,1.897]
[1776938511224,54.2,77677.8,0.0,-0.98971,1e-05,1.89646]
[1776938512231,54.2,77672.9,0.0,-0.98975,1e-05,1.89063]
[1776938513238,54.2,77669.87,0.0,-0.98977,1e-05,1.88703]
[1776938513885,54.2,77669.87,0.0,-0.98977,1e-05,1.88703]
[1776938513932,54.2,77669.87,0.0,-0.98977,1e-05,1.88703]
[1776938513937,54.2,77669.87,0.0,-0.98977,1e-05,1.88703]
[1776938514195,54.2,77669.87,0.0,-0.98977,1e-05,1.88703]
[1776938514245,54.2,77670.02,0.0,-0.98977,1e-05,1.88721]
[1776938519280,54.2,77667.99,0.0,-0.98978,1e-05,1.8848]
[1776938521103,54.2,77666.65,0.0,-0.98979,1e-05,1.88321]
[1776938521194,54.2,77666.65,0.0,-0.98979,1e-05,1.88321]
[1776938526329,54.2,77674.35,0.0,-0.98974,1e-05,1.89236]
[1776938528141,54.2,77674.35,0.0,-0.98974,1e-05,1.89236]
[1776938528152,54.2,77674.35,0.0,-0.98974,1e-05,1.89236]
[1776938528192,54.2,77674.35,0.0,-0.98974,1e-05,1.89236]
[1776938528293,54.2,77680.26,0.0,-0.9897,1e-05,1.8994]
[1776938533378,54.2,77680.81,0.0,-0.98969,1e-05,1.90005]
[1776938537406,54.2,77684.45,0.0,-0.98966,1e-05,1.9044]
[1776938540651,54.2,77687.17,0.0,-0.98964,1e-05,1.90766]
[1776938540697,54.2,77687.17,0.0,-0.98964,1e-05,1.90766]
[1776938540709,54.2,77687.17,0.0,-0.98964,1e-05,1.90766]
[1776938540935,54.2,77687.17,0.0,-0.98964,1e-05,1.90766]
[1776938541037,54.2,77689.43,0.0,-0.98963,1e-05,1.91036]
[1776938543447,54.2,77686.21,0.0,-0.98965,1e-05,1.90651]
[1776938548483,54.2,77687.7,0.0,-0.98964,1e-05,1.90829]
[1776938551326,54.2,77689.43,0.0,-0.98963,1e-05,1.91036]
[1776938551436,54.2,77689.78,0.0,-0.98963,1e-05,1.90931]
[1776938552511,54.2,77696.09,0.0,-0.98959,1e-05,1.91689]
[1776938553517,54.2,77701.95,0.0,-0.98954,1e-05,1.92394]
[1776938554656,54.2,77701.95,0.0,-0.98954,1e-05,1.92394]
[1776938554664,54.2,77701.95,0.0,-0.98954,1e-05,1.92394]
[1776938554692,54.2,77701.95,0.0,-0.98954,1e-05,1.92394]
[1776938554694,54.2,77702.95,0.0,-0.98954,1e-05,1.92515]
[1776938560567,54.2,77704.43,0.0,-0.98953,1e-05,1.92693]
[1776938565602,54.2,77704.3,0.0,-0.98953,1e-05,1.92677]
[1776938567616,54.2,77711.47,0.0,-0.98947,1e-05,1.93544]
[1776938568623,54.2,77716.89,0.0,-0.98943,1e-05,1.94202]
[1776938570637,54.2,77719.53,0.0,-0.98941,1e-05,1.94523]
[1776938573976,54.2,77719.73,0.0,-0.98941,1e-05,1.94547]
[1776938574045,54.2,77719.73,0.0,-0.98941,1e-05,1.94547]
[1776938574192,54.2,77719.73,0.0,-0.98941,1e-05,1.94547]
[1776938574198,54.2,77721.12,0.0,-0.9894,1e-05,1.94716]
[1776938574665,54.2,77724.1,0.0,-0.98938,1e-05,1.95079]
[1776938579699,54.2,77727.81,0.0,-0.98935,1e-05,1.95532]
[1776938580656,54.2,77727.81,0.0,-0.98935,1e-05,1.95532]
[1776938580695,54.2,77727.81,0.0,-0.98935,1e-05,1.95532]
[1776938580709,54.2,77727.81,0.0,-0.98935,1e-05,1.95532]
[1776938580936,54.2,77727.81,0.0,-0.98935,1e-05,1.95532]
[1776938581038,54.2,77727.4,0.0,-0.98936,1e-05,1.95482]
[1776938581714,54.2,77724.17,0.0,-0.98938,1e-05,1.95088]
[1776938583614,54.2,77722.84,0.0,-0.98939,1e-05,1.94926]
[1776938583692,54.2,77722.84,0.0,-0.98939,1e-05,1.94926]
[1776938583728,54.2,77725.8,0.0,-0.98937,1e-05,1.95286]
[1776938588191,54.2,77723.25,0.0,-0.98939,1e-05,1.94976]
[1776938588290,54.2,77723.47,0.0,-0.98938,1e-05,1.95002]
[1776938588434,54.2,77723.47,0.0,-0.98938,1e-05,1.95002]
[1776938589769,54.2,77732.11,0.0,-0.98932,1e-05,1.96057]
[1776938590473,54.2,77732.11,0.0,-0.98932,1e-05,1.96057]
[1776938590614,54.2,77732.11,0.0,-0.98932,1e-05,1.96057]
[1776938590688,54.2,77732.11,0.0,-0.98932,1e-05,1.96057]
[1776938590777,54.2,77734.2,0.0,-0.9893,1e-05,1.96313]
[1776938595257,54.2,77732.08,0.0,-0.98932,1e-05,1.96054]
[1776938595321,54.2,77732.08,0.0,-0.98932,1e-05,1.96054]
[1776938595358,54.2,77732.89,0.0,-0.98931,1e-05,1.96153]
[1776938595436,54.2,77732.89,0.0,-0.98931,1e-05,1.96153]
[1776938597825,54.2,77729.98,0.0,-0.98934,1e-05,1.95797]
[1776938602861,54.2,77728.92,0.0,-0.98934,1e-05,1.95667]
[1776938604091,54.2,77728.92,0.0,-0.98934,1e-05,1.95667]
[1776938604173,54.2,77728.92,0.0,-0.98934,1e-05,1.95667]
[1776938604193,54.2,77728.92,0.0,-0.98934,1e-05,1.95667]
[1776938604267,54.2,77729.22,0.0,-0.98934,1e-05,1.95704]
[1776938605882,54.2,77733.02,0.0,-0.98931,1e-05,1.96169]
[1776938606724,54.2,77733.02,0.0,-0.98931,1e-05,1.96169]
[1776938606791,54.2,77733.02,0.0,-0.98931,1e-05,1.96169]
[1776938606937,54.2,77733.02,0.0,-0.98931,1e-05,1.96169]
[1776938607038,54.2,77734.1,0.0,-0.98931,1e-05,1.96301]
[1776938609910,54.2,77737.85,0.0,-0.98928,1e-05,1.96761]
[1776938614346,54.2,77735.38,0.0,-0.9893,1e-05,1.96308]
[1776938614414,54.2,77736.35,0.0,-0.9893,1e-05,1.96427]
[1776938614445,54.2,77736.35,0.0,-0.9893,1e-05,1.96427]
[1776938614944,54.2,77735.5,0.0,-0.9893,1e-05,1.96323]
[1776938619980,54.2,77735.08,0.0,-0.98931,1e-05,1.96271]
[1776938622325,54.2,77735.22,0.0,-0.9893,1e-05,1.96289]
[1776938622441,54.2,77735.84,0.0,-0.9893,1e-05,1.96364]
[1776938622692,54.2,77735.84,0.0,-0.9893,1e-05,1.96364]
[1776938623001,54.2,77737.07,0.0,-0.98929,1e-05,1.96515]
[1776938625015,54.2,77731.55,0.0,-0.98933,1e-05,1.95839]
[1776938625417,54.2,77731.55,0.0,-0.98933,1e-05,1.95839]
[1776938625437,54.2,77731.55,0.0,-0.98933,1e-05,1.95839]
[1776938627226,54.2,77730.17,0.0,-0.98934,1e-05,1.95671]
[1776938627229,54.2,77730.17,0.0,-0.98934,1e-05,1.95671]
[1776938627299,54.2,77724.0,0.0,-0.98939,1e-05,1.94918]
[1776938627436,54.2,77724.0,0.0,-0.98939,1e-05,1.94918]
[1776938630050,54.2,77722.64,0.0,-0.9894,1e-05,1.94752]
[1776938635086,54.2,77721.22,0.0,-0.98941,1e-05,1.94579]
[1776938637100,54.2,77717.9,0.0,-0.98943,1e-05,1.94176]
[1776938638107,54.2,77715.03,0.0,-0.98946,1e-05,1.93827]
[1776938639117,54.2,77707.68,0.0,-0.98951,1e-05,1.92938]
[1776938640124,54.2,77696.34,0.0,-0.98959,1e-05,1.91571]
[1776938641131,54.2,77694.94,0.0,-0.9896,1e-05,1.91403]
[1776938642138,54.2,77695.37,0.0,-0.9896,1e-05,1.91455]
[1776938645669,54.2,77695.0,0.0,-0.9896,1e-05,1.9141]
[1776938645690,54.2,77695.0,0.0,-0.9896,1e-05,1.9141]
[1776938645871,54.2,77695.0,0.0,-0.9896,1e-05,1.9141]
[1776938645943,54.2,77695.0,0.0,-0.9896,1e-05,1.9141]
[1776938646167,54.2,77695.3,0.0,-0.9896,1e-05,1.91446]
[1776938648181,54.2,77698.21,0.0,-0.98958,1e-05,1.91796]
[1776938653281,54.2,77700.54,0.0,-0.98956,1e-05,1.92076]
[1776938653437,54.2,77700.54,0.0,-0.98956,1e-05,1.92076]
[1776938656237,54.2,77703.98,0.0,-0.98954,1e-05,1.92491]
[1776938657448,54.2,77705.33,0.0,-0.98953,1e-05,1.92654]
[1776938657503,54.2,77705.33,0.0,-0.98953,1e-05,1.92654]
[1776938657693,54.2,77705.33,0.0,-0.98953,1e-05,1.92654]
[1776938658251,54.2,77706.03,0.0,-0.98952,1e-05,1.92738]
[1776938661316,54.2,77705.87,0.0,-0.98952,1e-05,1.92719]
[1776938661436,54.2,77705.87,0.0,-0.98952,1e-05,1.92719]
[1776938661623,54.2,77703.33,0.0,-0.98954,1e-05,1.92413]
[1776938661696,54.2,77703.33,0.0,-0.98954,1e-05,1.92413]
[1776938662279,54.2,77702.29,0.0,-0.98955,1e-05,1.92287]
[1776938666307,54.2,77705.6,0.0,-0.98953,1e-05,1.92686]
[1776938667432,54.2,77705.6,0.0,-0.98953,1e-05,1.92686]
[1776938667696,54.2,77707.3,0.0,-0.98951,1e-05,1.92892]
[1776938670609,54.2,77707.68,0.0,-0.98951,1e-05,1.92938]
[1776938670688,54.2,77707.68,0.0,-0.98951,1e-05,1.92938]
[1776938671347,54.2,77708.94,0.0,-0.98951,1e-05,1.92942]
[1776938672028,54.2,77708.94,0.0,-0.98951,1e-05,1.92942]
[1776938672208,54.2,77708.94,0.0,-0.98951,1e-05,1.92942]
[1776938677406,54.2,77706.59,0.0,-0.98953,1e-05,1.92658]
[1776938677438,54.2,77706.59,0.0,-0.98953,1e-05,1.92658]
[1776938677389,54.2,77700.72,0.0,-0.98957,1e-05,1.91951]
[1776938677524,54.2,77700.72,0.0,-0.98957,1e-05,1.91951]
[1776938677689,54.2,77700.72,0.0,-0.98957,1e-05,1.91951]
[1776938678396,54.2,77694.87,0.0,-0.98961,1e-05,1.91248]
[1776938681418,54.2,77692.28,0.0,-0.98963,1e-05,1.90937]
[1776938681439,54.2,77692.28,0.0,-0.98963,1e-05,1.90937]
[1776938686452,54.2,77689.09,0.0,-0.98965,1e-05,1.90555]
[1776938688466,54.2,77674.97,0.0,-0.98976,1e-05,1.88871]
[1776938689473,54.2,77670.56,0.0,-0.98979,1e-05,1.88348]
[1776938692494,54.2,77667.53,0.0,-0.98981,1e-05,1.87989]
[1776938697529,54.2,77654.03,0.0,-0.98991,1e-05,1.86397]
[1776938698536,54.2,77646.08,0.0,-0.98996,1e-05,1.85464]
[1776938699544,54.2,77643.56,0.0,-0.98998,1e-05,1.85169]
[1776938704042,54.2,77643.62,0.0,-0.98998,1e-05,1.85176]
[1776938704191,54.2,77643.62,0.0,-0.98998,1e-05,1.85176]
[1776938704219,54.2,77643.62,0.0,-0.98998,1e-05,1.85176]
[1776938704441,54.2,77643.62,0.0,-0.98998,1e-05,1.85176]
[1776938704293,54.2,77643.43,0.0,-0.98998,1e-05,1.85154]
[1776938708678,54.2,77636.49,0.0,-0.99003,1e-05,1.84344]
[1776938709625,54.2,77627.46,0.0,-0.9901,1e-05,1.83294]
[1776938710632,54.2,77624.68,0.0,-0.99011,1e-05,1.82972]
[1776938712127,54.2,77624.68,0.0,-0.99011,1e-05,1.82972]
[1776938712220,54.2,77530.75,0.0,-0.99076,1e-05,1.7235]
[1776938713192,54.2,77360.8,0.0,-0.99183,1e-05,1.544]
[1776938713946,54.2,77323.31,0.0,-0.99205,1e-05,1.50652]
[1776938714704,54.2,77323.31,0.0,-0.99205,1e-05,1.50652]
[1776938714815,54.2,77320.59,0.0,-0.99206,1e-05,1.50383]
[1776938715678,54.2,77331.78,0.0,-0.992,1e-05,1.51492]
[1776938716844,54.2,77333.0,0.0,-0.99199,1e-05,1.51613]
[1776938717692,54.2,77342.34,0.0,-0.99193,1e-05,1.52545]
[1776938718700,54.2,77345.52,0.0,-0.99192,1e-05,1.52863]
[1776938719809,54.2,77345.52,0.0,-0.99192,1e-05,1.52863]
[1776938720126,54.2,77345.52,0.0,-0.99192,1e-05,1.52863]
[1776938723022,54.2,77331.1,0.0,-0.992,1e-05,1.51425]
[1776938723964,54.2,77331.1,0.0,-0.992,1e-05,1.51425]
[1776938724089,54.2,77270.77,0.0,-0.99235,1e-05,1.45525]
[1776938725462,54.2,77270.77,0.0,-0.99235,1e-05,1.45525]
[1776938725517,54.2,77246.66,0.0,-0.99248,1e-05,1.4322]
[1776938726783,54.2,77249.95,0.0,-0.99246,1e-05,1.43533]
[1776938727837,54.2,77249.95,0.0,-0.99246,1e-05,1.43533]
[1776938727868,54.2,77273.23,0.0,-0.99233,1e-05,1.45762]
[1776938728721,54.2,77273.23,0.0,-0.99233,1e-05,1.45762]
[1776938728828,54.2,77329.01,0.0,-0.99201,1e-05,1.51217]
[1776938729834,54.2,77357.98,0.0,-0.99184,1e-05,1.54115]
[1776938730841,54.2,77360.45,0.0,-0.99183,1e-05,1.54364]
[1776938731894,54.2,77360.45,0.0,-0.99183,1e-05,1.54364]
[1776938731993,54.2,77359.74,0.0,-0.99184,1e-05,1.54166]
[1776938732859,54.2,77371.98,0.0,-0.99176,1e-05,1.55404]
[1776938733951,54.2,77371.98,0.0,-0.99176,1e-05,1.55404]
[1776938733954,54.2,77373.19,0.0,-0.99176,1e-05,1.55527]
[1776938735880,54.2,77385.51,0.0,-0.99168,1e-05,1.56783]
[1776938736890,54.2,77401.24,0.0,-0.99159,1e-05,1.58398]
[1776938737946,54.2,77401.24,0.0,-0.99159,1e-05,1.58398]
[1776938738209,54.2,77401.24,0.0,-0.99159,1e-05,1.58398]
[1776938738253,54.2,77405.51,0.0,-0.99156,1e-05,1.58838]
[1776938739943,54.2,77407.01,0.0,-0.99155,1e-05,1.58993]
[1776938739981,54.2,77405.1,0.0,-0.99156,1e-05,1.58796]
[1776938744957,54.2,77409.43,0.0,-0.99154,1e-05,1.59244]
[1776938746971,54.2,77414.35,0.0,-0.99151,1e-05,1.59754]
[1776938748985,54.2,77419.27,0.0,-0.99148,1e-05,1.60265]
[1776938749945,54.2,77419.27,0.0,-0.99148,1e-05,1.60265]
[1776938752009,54.2,77422.43,0.0,-0.99146,1e-05,1.60595]
[1776938754020,54.2,77408.56,0.0,-0.99154,1e-05,1.59154]
[1776938755027,54.2,77403.14,0.0,-0.99158,1e-05,1.58594]
[1776938756034,54.2,77407.67,0.0,-0.99155,1e-05,1.59062]
[1776938757041,54.2,77404.84,0.0,-0.99157,1e-05,1.58769]
[1776938759941,54.2,77402.65,0.0,-0.99158,1e-05,1.58543]
[1776938763082,54.2,77415.56,0.0,-0.9915,1e-05,1.5988]
[1776938764090,54.2,77419.7,0.0,-0.99147,1e-05,1.6031]
[1776938767111,54.2,77424.73,0.0,-0.99144,1e-05,1.60834]
[1776938767944,54.2,77424.73,0.0,-0.99144,1e-05,1.60834]
[1776938768192,54.2,77424.73,0.0,-0.99144,1e-05,1.60834]
[1776938770132,54.2,77430.68,0.0,-0.99141,1e-05,1.61456]
[1776938771139,54.2,77434.51,0.0,-0.99138,1e-05,1.61858]
[1776938773702,54.2,77434.07,0.0,-0.99138,1e-05,1.61812]
[1776938774162,54.2,77436.98,0.0,-0.99137,1e-05,1.62117]
[1776938775942,54.2,77434.98,0.0,-0.99138,1e-05,1.61907]
[1776938776174,54.2,77426.04,0.0,-0.99143,1e-05,1.60971]
[1776938777181,54.2,77425.88,0.0,-0.99144,1e-05,1.60955]
[1776938779195,54.2,77433.01,0.0,-0.99139,1e-05,1.61701]
[1776938780202,54.2,77442.28,0.0,-0.99133,1e-05,1.62675]
[1776938781209,54.2,77445.47,0.0,-0.99131,1e-05,1.63011]
[1776938782215,54.2,77449.05,0.0,-0.99129,1e-05,1.63389]
[1776938783241,54.2,77449.05,0.0,-0.99129,1e-05,1.63389]
[1776938783339,54.2,77459.27,0.0,-0.99123,1e-05,1.64473]
[1776938784403,54.2,77459.27,0.0,-0.99123,1e-05,1.64473]
[1776938784512,54.2,77458.48,0.0,-0.99123,1e-05,1.64389]
[1776938787277,54.2,77440.87,0.0,-0.99134,1e-05,1.62526]
[1776938788149,54.2,77440.87,0.0,-0.99134,1e-05,1.62526]
[1776938788271,54.2,77417.3,0.0,-0.99149,1e-05,1.6006]
[1776938788798,54.2,77417.3,0.0,-0.99149,1e-05,1.6006]
[1776938789267,54.2,77420.49,0.0,-0.99147,1e-05,1.60392]
[1776938790274,54.2,77435.96,0.0,-0.99137,1e-05,1.6201]
[1776938791281,54.2,77439.24,0.0,-0.99136,1e-05,1.62224]
[1776938792158,54.2,77439.24,0.0,-0.99136,1e-05,1.62224]
[1776938792288,54.2,77428.67,0.0,-0.99143,1e-05,1.61116]
[1776938793295,54.2,77419.44,0.0,-0.99148,1e-05,1.60153]
[1776938794302,54.2,77412.36,0.0,-0.99153,1e-05,1.59418]
[1776938795311,54.2,77394.55,0.0,-0.99163,1e-05,1.57581]
[1776938795940,54.2,77394.55,0.0,-0.99163,1e-05,1.57581]
[1776938796319,54.2,77376.44,0.0,-0.99174,1e-05,1.5573]
[1776938797326,54.2,77360.91,0.0,-0.99184,1e-05,1.54157]
[1776938798353,54.2,77364.34,0.0,-0.99182,1e-05,1.54504]
[1776938799345,54.2,77379.39,0.0,-0.99173,1e-05,1.5603]
[1776938799729,54.2,77379.39,0.0,-0.99173,1e-05,1.5603]
[1776938800350,54.2,77381.64,0.0,-0.99171,1e-05,1.5626]
[1776938801357,54.2,77384.8,0.0,-0.99169,1e-05,1.56582]
[1776938801943,54.2,77384.8,0.0,-0.99169,1e-05,1.56582]
[1776938802364,54.2,77382.31,0.0,-0.99171,1e-05,1.56328]
[1776938805950,54.2,77384.58,0.0,-0.9917,1e-05,1.5656]
[1776938806193,54.2,77384.58,0.0,-0.9917,1e-05,1.5656]
[1776938806392,54.2,77383.95,0.0,-0.9917,1e-05,1.56495]
[1776938809413,54.2,77380.32,0.0,-0.99172,1e-05,1.56125]
[1776938810420,54.2,77395.96,0.0,-0.99163,1e-05,1.57725]
[1776938811427,54.2,77410.26,0.0,-0.99154,1e-05,1.592]
[1776938812434,54.2,77409.64,0.0,-0.99154,1e-05,1.59136]
[1776938813965,54.2,77408.81,0.0,-0.99155,1e-05,1.5905]
[1776938814448,54.2,77406.35,0.0,-0.99156,1e-05,1.58796]
[1776938819484,54.2,77403.23,0.0,-0.99158,1e-05,1.58474]
[1776938821498,54.2,77407.9,0.0,-0.99155,1e-05,1.58956]
[1776938826533,54.2,77407.12,0.0,-0.99156,1e-05,1.58876]
[1776938828619,54.2,77407.61,0.0,-0.99156,1e-05,1.58926]
[1776938828547,54.2,77421.34,0.0,-0.99147,1e-05,1.60351]
[1776938828699,54.2,77421.34,0.0,-0.99147,1e-05,1.60351]
[1776938829554,54.2,77428.19,0.0,-0.99143,1e-05,1.61065]
[1776938830561,54.2,77431.51,0.0,-0.99141,1e-05,1.61413]
[1776938832426,54.2,77431.11,0.0,-0.99141,1e-05,1.61371]
[1776938832540,54.2,77431.11,0.0,-0.99141,1e-05,1.61371]
[1776938832575,54.2,77441.28,0.0,-0.99135,1e-05,1.62438]
[1776938833582,54.2,77451.85,0.0,-0.99128,1e-05,1.63553]
[1776938834590,54.2,77458.19,0.0,-0.99124,1e-05,1.64225]
[1776938835596,54.2,77460.96,0.0,-0.99122,1e-05,1.6452]
[1776938837610,54.2,77459.23,0.0,-0.99123,1e-05,1.64336]
[1776938839624,54.2,77464.92,0.0,-0.9912,1e-05,1.64941]
[1776938840201,54.2,77464.92,0.0,-0.9912,1e-05,1.64941]
[1776938840631,54.2,77468.24,0.0,-0.99118,1e-05,1.65295]
[1776938841443,54.2,77468.24,0.0,-0.99118,1e-05,1.65295]
[1776938841638,54.2,77472.96,0.0,-0.99115,1e-05,1.658]
[1776938842644,54.2,77470.4,0.0,-0.99116,1e-05,1.65526]
[1776938847680,54.2,77469.97,0.0,-0.99117,1e-05,1.6548]
[1776938852716,54.2,77471.37,0.0,-0.99116,1e-05,1.65496]
[1776938857455,54.2,77471.81,0.0,-0.99116,1e-05,1.65543]
[1776938857543,54.2,77470.56,0.0,-0.99117,1e-05,1.6541]
[1776938857751,54.2,77467.04,0.0,-0.99119,1e-05,1.65034]
[1776938858758,54.2,77459.95,0.0,-0.99124,1e-05,1.6428]
[1776938859967,54.2,77459.95,0.0,-0.99124,1e-05,1.6428]
[1776938860068,54.2,77458.34,0.0,-0.99125,1e-05,1.64109]
[1776938860845,54.2,77454.65,0.0,-0.99127,1e-05,1.63718]
[1776938862951,54.2,77454.34,0.0,-0.99127,1e-05,1.63685]
[1776938863031,54.2,77455.99,0.0,-0.99126,1e-05,1.6386]
[1776938863793,54.2,77454.07,0.0,-0.99127,1e-05,1.63656]
[1776938866814,54.2,77452.68,0.0,-0.99128,1e-05,1.63509]
[1776938870842,54.2,77449.69,0.0,-0.9913,1e-05,1.63193]
[1776938871848,54.2,77444.96,0.0,-0.99133,1e-05,1.62694]
[1776938872857,54.2,77447.29,0.0,-0.99132,1e-05,1.6294]
[1776938873863,54.2,77450.57,0.0,-0.99129,1e-05,1.63286]
[1776938874870,54.2,77446.13,0.0,-0.99132,1e-05,1.62818]
[1776938875877,54.2,77441.45,0.0,-0.99135,1e-05,1.62325]
[1776938876884,54.2,77440.79,0.0,-0.99136,1e-05,1.62255]
[1776938878898,54.2,77443.04,0.0,-0.99134,1e-05,1.62492]
[1776938879905,54.2,77436.53,0.0,-0.99138,1e-05,1.61808]
[1776938880912,54.2,77433.76,0.0,-0.9914,1e-05,1.61517]
[1776938881926,54.2,77436.53,0.0,-0.99138,1e-05,1.61808]
[1776938882932,54.2,77447.67,0.0,-0.99131,1e-05,1.6298]
[1776938883940,54.2,77450.05,0.0,-0.9913,1e-05,1.63231]
[1776938884947,54.2,77446.44,0.0,-0.99132,1e-05,1.6285]
[1776938886961,54.2,77448.37,0.0,-0.99131,1e-05,1.63054]
[1776938888975,54.2,77451.36,0.0,-0.99129,1e-05,1.6337]
[1776938890989,54.2,77454.27,0.0,-0.99127,1e-05,1.63678]
[1776938891996,54.2,77456.78,0.0,-0.99126,1e-05,1.63944]
[1776938897066,54.2,77457.75,0.0,-0.99125,1e-05,1.64046]
[1776938901095,54.2,77459.13,0.0,-0.99124,1e-05,1.64193]
[1776938903110,54.2,77461.6,0.0,-0.99123,1e-05,1.64455]
[1776938903985,54.2,77461.6,0.0,-0.99123,1e-05,1.64455]
[1776938904118,54.2,77465.47,0.0,-0.9912,1e-05,1.64867]
[1776938905125,54.2,77470.96,0.0,-0.99117,1e-05,1.65453]
[1776938908146,54.2,77471.01,0.0,-0.99117,1e-05,1.65458]
[1776938909574,54.2,77471.01,0.0,-0.99117,1e-05,1.65458]
[1776938909665,54.2,77464.19,0.0,-0.99121,1e-05,1.64731]
[1776938910161,54.2,77450.66,0.0,-0.99129,1e-05,1.63296]
[1776938911170,54.2,77451.55,0.0,-0.9913,1e-05,1.63258]
[1776938912949,54.2,77450.94,0.0,-0.9913,1e-05,1.63193]
[1776938913184,54.2,77450.92,0.0,-0.9913,1e-05,1.63191]
[1776938916206,54.2,77446.16,0.0,-0.99133,1e-05,1.62689]
[1776938918220,54.2,77441.75,0.0,-0.99136,1e-05,1.62225]
[1776938920234,54.2,77437.43,0.0,-0.99138,1e-05,1.61771]
[1776938921763,54.2,77436.41,0.0,-0.99139,1e-05,1.61664]
[1776938921942,54.2,77436.41,0.0,-0.99139,1e-05,1.61664]
[1776938923193,54.2,77438.72,0.0,-0.99138,1e-05,1.61907]
[1776938923440,54.2,77438.72,0.0,-0.99138,1e-05,1.61907]
[1776938923541,54.2,77439.49,0.0,-0.99137,1e-05,1.61987]
[1776938924261,54.2,77426.93,0.0,-0.99145,1e-05,1.60673]
[1776938925269,54.2,77416.53,0.0,-0.99151,1e-05,1.59591]
[1776938926282,54.2,77415.22,0.0,-0.99152,1e-05,1.59455]
[1776938927290,54.2,77402.42,0.0,-0.9916,1e-05,1.58132]
[1776938928297,54.2,77389.07,0.0,-0.99168,1e-05,1.56763]
[1776938929304,54.2,77388.65,0.0,-0.99168,1e-05,1.5672]
[1776938931318,54.2,77374.74,0.0,-0.99177,1e-05,1.55303]
[1776938932325,54.2,77360.8,0.0,-0.99185,1e-05,1.53893]
[1776938933332,54.2,77356.88,0.0,-0.99187,1e-05,1.53499]
[1776938935348,54.2,77362.56,0.0,-0.99184,1e-05,1.54071]
[1776938936355,54.2,77343.1,0.0,-0.99196,1e-05,1.52119]
[1776938937362,54.2,77326.92,0.0,-0.99205,1e-05,1.50511]
[1776938938369,54.2,77325.13,0.0,-0.99206,1e-05,1.50334]
[1776938939376,54.2,77321.25,0.0,-0.99208,1e-05,1.49951]
[1776938940383,54.2,77315.15,0.0,-0.99212,1e-05,1.49351]
[1776938941390,54.2,77308.67,0.0,-0.99216,1e-05,1.48715]
[1776938942397,54.2,77311.18,0.0,-0.99214,1e-05,1.48961]
[1776938944411,54.2,77306.66,0.0,-0.99217,1e-05,1.48518]
[1776938945418,54.2,77303.28,0.0,-0.99219,1e-05,1.48188]
[1776938946425,54.2,77306.06,0.0,-0.99217,1e-05,1.48459]
[1776938947432,54.2,77314.04,0.0,-0.99213,1e-05,1.49242]
[1776938948439,54.2,77324.69,0.0,-0.99206,1e-05,1.50291]
[1776938949446,54.2,77327.33,0.0,-0.99205,1e-05,1.50552]
[1776938951460,54.2,77324.6,0.0,-0.99206,1e-05,1.50282]
[1776938953473,54.2,77328.11,0.0,-0.99204,1e-05,1.50629]
[1776938956495,54.2,77330.68,0.0,-0.99203,1e-05,1.50884]
[1776938960523,54.2,77335.61,0.0,-0.992,1e-05,1.51373]
[1776938964551,54.2,77337.19,0.0,-0.99199,1e-05,1.5153]
[1776938966565,54.2,77340.06,0.0,-0.99197,1e-05,1.51816]
[1776938969496,54.2,77339.99,0.0,-0.99197,1e-05,1.51809]
[1776938969696,54.2,77339.99,0.0,-0.99197,1e-05,1.51809]
[1776938971603,54.2,77343.35,0.0,-0.99196,1e-05,1.52018]
[1776938972606,54.2,77340.26,0.0,-0.99198,1e-05,1.51711]
[1776938975228,54.2,77339.32,0.0,-0.99198,1e-05,1.51617]
[1776938975311,54.2,77339.32,0.0,-0.99198,1e-05,1.51617]
[1776938975436,54.2,77339.32,0.0,-0.99198,1e-05,1.51617]
[1776938975628,54.2,77338.56,0.0,-0.99199,1e-05,1.51541]
[1776938977939,54.2,77338.08,0.0,-0.99199,1e-05,1.51494]
[1776938977995,54.2,77338.08,0.0,-0.99199,1e-05,1.51494]
[1776938978191,54.2,77338.08,0.0,-0.99199,1e-05,1.51494]
[1776938978649,54.2,77338.62,0.0,-0.99199,1e-05,1.51547]
[1776938980663,54.2,77341.26,0.0,-0.99197,1e-05,1.5181]
[1776938981011,54.2,77341.26,0.0,-0.99197,1e-05,1.5181]
[1776938981093,54.2,77341.26,0.0,-0.99197,1e-05,1.5181]
[1776938981189,54.2,77341.26,0.0,-0.99197,1e-05,1.5181]
[1776938981670,54.2,77343.53,0.0,-0.99196,1e-05,1.52036]
[1776938982909,54.2,77345.41,0.0,-0.99195,1e-05,1.52224]
[1776938982937,54.2,77345.41,0.0,-0.99195,1e-05,1.52224]
[1776938982965,54.2,77345.41,0.0,-0.99195,1e-05,1.52224]
[1776938983192,54.2,77345.41,0.0,-0.99195,1e-05,1.52224]
[1776938983684,54.2,77347.22,0.0,-0.99194,1e-05,1.52405]
[1776938985937,54.2,77347.32,0.0,-0.99194,1e-05,1.52415]
[1776938986199,54.2,77347.32,0.0,-0.99194,1e-05,1.52415]
[1776938986267,54.2,77347.32,0.0,-0.99194,1e-05,1.52415]
[1776938986437,54.2,77347.32,0.0,-0.99194,1e-05,1.52415]
[1776938986706,54.2,77349.23,0.0,-0.99193,1e-05,1.52606]
[1776938987721,54.2,77342.58,0.0,-0.99197,1e-05,1.51942]
[1776938989808,54.2,77341.93,0.0,-0.99197,1e-05,1.51877]
[1776938989868,54.2,77343.22,0.0,-0.99196,1e-05,1.52005]
[1776938989949,54.2,77343.22,0.0,-0.99196,1e-05,1.52005]
[1776938990734,54.2,77343.21,0.0,-0.99196,1e-05,1.52004]
[1776938994762,54.2,77335.44,0.0,-0.99201,1e-05,1.51231]
[1776938995769,54.2,77328.03,0.0,-0.99205,1e-05,1.50497]
[1776938996776,54.2,77328.43,0.0,-0.99205,1e-05,1.50536]
[1776938997109,54.2,77328.43,0.0,-0.99205,1e-05,1.50536]
[1776938997200,54.2,77328.43,0.0,-0.99205,1e-05,1.50536]
[1776938997557,54.2,77328.43,0.0,-0.99205,1e-05,1.50536]
[1776938997695,54.2,77328.43,0.0,-0.99205,1e-05,1.50536]
[1776938997783,54.2,77328.44,0.0,-0.99205,1e-05,1.50537]
[1776939000804,54.2,77324.58,0.0,-0.99207,1e-05,1.50156]
[1776939001811,54.2,77313.69,0.0,-0.99213,1e-05,1.49084]
[1776939002818,54.2,77309.64,0.0,-0.99216,1e-05,1.48686]
[1776939004832,54.2,77306.34,0.0,-0.99218,1e-05,1.48364]
[1776939007473,54.2,77308.58,0.0,-0.99216,1e-05,1.48583]
[1776939007688,54.2,77308.58,0.0,-0.99216,1e-05,1.48583]
[1776939007853,54.2,77308.95,0.0,-0.99216,1e-05,1.48619]
[1776939008037,54.2,77308.95,0.0,-0.99216,1e-05,1.48619]
[1776939008093,54.2,77308.95,0.0,-0.99216,1e-05,1.48619]
[1776939011895,54.2,77304.79,0.0,-0.99218,1e-05,1.48212]
[1776939012903,54.2,77310.43,0.0,-0.99215,1e-05,1.48764]
[1776939013907,54.2,77321.51,0.0,-0.99209,1e-05,1.49853]
[1776939015614,54.2,77321.51,0.0,-0.99209,1e-05,1.49853]
[1776939015701,54.2,77321.51,0.0,-0.99209,1e-05,1.49853]
[1776939015737,54.2,77327.96,0.0,-0.99205,1e-05,1.5049]
[1776939016930,54.2,77317.05,0.0,-0.99211,1e-05,1.49414]
[1776939018583,54.2,77317.05,0.0,-0.99211,1e-05,1.49414]
[1776939018688,54.2,77317.05,0.0,-0.99211,1e-05,1.49414]
[1776939018789,54.2,77312.64,0.0,-0.99214,1e-05,1.48981]
[1776939021435,54.2,77313.13,0.0,-0.99214,1e-05,1.49029]
[1776939021740,54.2,77313.13,0.0,-0.99214,1e-05,1.49029]
[1776939021844,54.2,77307.9,0.0,-0.99217,1e-05,1.48516]
[1776939022739,54.2,77307.9,0.0,-0.99217,1e-05,1.48516]
[1776939022762,54.2,77306.69,0.0,-0.99217,1e-05,1.48398]
[1776939023670,54.2,77306.69,0.0,-0.99217,1e-05,1.48398]
[1776939023737,54.2,77307.26,0.0,-0.99217,1e-05,1.48453]
[1776939023979,54.2,77311.41,0.0,-0.99215,1e-05,1.4886]
[1776939024986,54.2,77314.2,0.0,-0.99213,1e-05,1.49134]
[1776939027152,54.2,77314.05,0.0,-0.99213,1e-05,1.49119]
[1776939027249,54.2,77313.72,0.0,-0.99213,1e-05,1.49087]
[1776939033044,54.2,77314.68,0.0,-0.99213,1e-05,1.49057]
[1776939037928,54.2,77315.64,0.0,-0.99213,1e-05,1.49151]
[1776939037941,54.2,77315.64,0.0,-0.99213,1e-05,1.49151]
[1776939038314,54.2,77315.64,0.0,-0.99213,1e-05,1.49151]
[1776939038436,54.2,77315.64,0.0,-0.99213,1e-05,1.49151]
[1776939038512,54.2,77318.49,0.0,-0.99211,1e-05,1.49432]
[1776939039086,54.2,77320.96,0.0,-0.9921,1e-05,1.49675]
[1776939041100,54.2,77323.39,0.0,-0.99208,1e-05,1.49914]
[1776939042258,54.2,77323.39,0.0,-0.99208,1e-05,1.49914]
[1776939042337,54.2,77323.39,0.0,-0.99208,1e-05,1.49914]
[1776939042397,54.2,77325.4,0.0,-0.99207,1e-05,1.50112]
[1776939043316,54.2,77325.4,0.0,-0.99207,1e-05,1.50112]
[1776939043440,54.2,77325.4,0.0,-0.99207,1e-05,1.50112]
[1776939043541,54.2,77315.62,0.0,-0.99213,1e-05,1.49149]
[1776939044121,54.2,77310.92,0.0,-0.99216,1e-05,1.48688]
[1776939045128,54.2,77311.43,0.0,-0.99215,1e-05,1.48738]
[1776939046155,54.2,77311.43,0.0,-0.99215,1e-05,1.48738]
[1776939046190,54.2,77311.43,0.0,-0.99215,1e-05,1.48738]
[1776939046869,54.2,77311.43,0.0,-0.99215,1e-05,1.48738]
[1776939046246,54.2,77309.33,0.0,-0.99217,1e-05,1.48533]
[1776939046935,54.2,77309.33,0.0,-0.99217,1e-05,1.48533]
[1776939047142,54.2,77307.86,0.0,-0.99217,1e-05,1.48389]
[1776939048149,54.2,77304.18,0.0,-0.99219,1e-05,1.48029]
[1776939049711,54.2,77304.18,0.0,-0.99219,1e-05,1.48029]
[1776939049793,54.2,77298.51,0.0,-0.99223,1e-05,1.47477]
[1776939049937,54.2,77298.51,0.0,-0.99223,1e-05,1.47477]
[1776939052606,54.2,77299.26,0.0,-0.99222,1e-05,1.4755]
[1776939052611,54.2,77299.26,0.0,-0.99222,1e-05,1.4755]
[1776939052697,54.2,77299.26,0.0,-0.99222,1e-05,1.4755]
[1776939056084,54.2,77298.4,0.0,-0.99223,1e-05,1.47466]
[1776939056191,54.2,77298.4,0.0,-0.99223,1e-05,1.47466]
[1776939056206,54.2,77295.28,0.0,-0.99225,1e-05,1.47163]
[1776939058220,54.2,77298.03,0.0,-0.99223,1e-05,1.4743]
[1776939059227,54.2,77301.06,0.0,-0.99221,1e-05,1.47725]
[1776939061483,54.2,77299.43,0.0,-0.99222,1e-05,1.47566]
[1776939061695,54.2,77299.43,0.0,-0.99222,1e-05,1.47566]
[1776939066276,54.2,77296.87,0.0,-0.99224,1e-05,1.47317]
[1776939067856,54.2,77296.87,0.0,-0.99224,1e-05,1.47317]
[1776939067283,54.2,77294.77,0.0,-0.99225,1e-05,1.47113]
[1776939067937,54.2,77294.77,0.0,-0.99225,1e-05,1.47113]
[1776939068290,54.2,77291.91,0.0,-0.99226,1e-05,1.46836]
[1776939072318,54.2,77286.86,0.0,-0.99229,1e-05,1.46347]
[1776939073583,54.2,77286.86,0.0,-0.99229,1e-05,1.46347]
[1776939073691,54.2,77286.86,0.0,-0.99229,1e-05,1.46347]
[1776939073775,54.2,77283.07,0.0,-0.99232,1e-05,1.45981]
[1776939074332,54.2,77279.36,0.0,-0.99234,1e-05,1.45623]
[1776939076346,54.2,77276.69,0.0,-0.99235,1e-05,1.45366]
[1776939078306,54.2,77276.87,0.0,-0.99235,1e-05,1.45383]
[1776939078439,54.2,77276.87,0.0,-0.99235,1e-05,1.45383]
[1776939078494,54.2,77282.82,0.0,-0.99232,1e-05,1.45956]
[1776939079367,54.2,77285.49,0.0,-0.9923,1e-05,1.46214]
[1776939081381,54.2,77282.78,0.0,-0.99232,1e-05,1.45953]
[1776939083824,54.2,77281.86,0.0,-0.99232,1e-05,1.45864]
[1776939083937,54.2,77281.44,0.0,-0.99232,1e-05,1.45823]
[1776939085410,54.2,77293.01,0.0,-0.99226,1e-05,1.46942]
[1776939086417,54.2,77311.28,0.0,-0.99215,1e-05,1.48724]
[1776939087424,54.2,77320.47,0.0,-0.9921,1e-05,1.49626]
[1776939088431,54.2,77318.22,0.0,-0.99211,1e-05,1.49405]
[1776939090001,54.2,77317.16,0.0,-0.99212,1e-05,1.49301]
[1776939090067,54.2,77317.16,0.0,-0.99212,1e-05,1.49301]
[1776939090194,54.2,77317.16,0.0,-0.99212,1e-05,1.49301]
[1776939090444,54.2,77316.38,0.0,-0.99212,1e-05,1.49224]
[1776939091452,54.2,77318.45,0.0,-0.99212,1e-05,1.49304]
[1776939093466,54.2,77314.74,0.0,-0.99214,1e-05,1.48939]
[1776939098501,54.2,77314.3,0.0,-0.99214,1e-05,1.48896]
[1776939099508,54.2,77310.09,0.0,-0.99217,1e-05,1.48484]
[1776939100515,54.2,77306.47,0.0,-0.99219,1e-05,1.4813]
[1776939104543,54.2,77309.09,0.0,-0.99217,1e-05,1.48386]
[1776939109578,54.2,77310.81,0.0,-0.99216,1e-05,1.48554]
[1776939111592,54.2,77308.32,0.0,-0.99218,1e-05,1.48311]
[1776939112599,54.2,77301.72,0.0,-0.99222,1e-05,1.47667]
[1776939113086,54.2,77301.72,0.0,-0.99222,1e-05,1.47667]
[1776939113198,54.2,77301.72,0.0,-0.99222,1e-05,1.47667]
[1776939113606,54.2,77297.56,0.0,-0.99224,1e-05,1.47262]
[1776939119649,54.2,77298.24,0.0,-0.99224,1e-05,1.47328]
[1776939121663,54.2,77288.73,0.0,-0.99229,1e-05,1.46406]
[1776939122670,54.2,77282.93,0.0,-0.99232,1e-05,1.45845]
[1776939123677,54.2,77277.21,0.0,-0.99235,1e-05,1.45295]
[1776939124927,54.2,77277.21,0.0,-0.99235,1e-05,1.45295]
[1776939124934,54.2,77272.29,0.0,-0.99238,1e-05,1.44822]
[1776939125693,54.2,77256.96,0.0,-0.99247,1e-05,1.43358]
[1776939126700,54.2,77252.61,0.0,-0.99249,1e-05,1.42945]
[1776939128659,54.2,77251.56,0.0,-0.9925,1e-05,1.42846]
[1776939129722,54.2,77264.62,0.0,-0.99242,1e-05,1.44088]
[1776939130729,54.2,77267.87,0.0,-0.99241,1e-05,1.44399]
[1776939131736,54.2,77260.99,0.0,-0.99245,1e-05,1.43742]
[1776939132743,54.2,77256.7,0.0,-0.99247,1e-05,1.43334]
[1776939137781,54.2,77251.21,0.0,-0.9925,1e-05,1.42812]
[1776939138788,54.2,77247.23,0.0,-0.99252,1e-05,1.42436]
[1776939143823,54.2,77251.32,0.0,-0.9925,1e-05,1.42823]
[1776939144830,54.2,77247.21,0.0,-0.99252,1e-05,1.42434]
[1776939146844,54.2,77243.04,0.0,-0.99254,1e-05,1.4204]
[1776939151880,54.2,77247.62,0.0,-0.99253,1e-05,1.42353]
[1776939153894,54.2,77251.65,0.0,-0.9925,1e-05,1.42734]
[1776939154315,54.2,77251.65,0.0,-0.9925,1e-05,1.42734]
[1776939154437,54.2,77251.65,0.0,-0.9925,1e-05,1.42734]
[1776939159245,54.2,77251.8,0.0,-0.9925,1e-05,1.42748]
[1776939159436,54.2,77251.8,0.0,-0.9925,1e-05,1.42748]
[1776939161950,54.2,77261.44,0.0,-0.99245,1e-05,1.43664]
[1776939162957,54.2,77264.72,0.0,-0.99243,1e-05,1.43977]
[1776939163964,54.2,77268.3,0.0,-0.99241,1e-05,1.44319]
[1776939165978,54.2,77262.33,0.0,-0.99244,1e-05,1.43749]
[1776939166985,54.2,77257.19,0.0,-0.99247,1e-05,1.4326]
[1776939169479,54.2,77256.6,0.0,-0.99248,1e-05,1.43204]
[1776939169692,54.2,77256.6,0.0,-0.99248,1e-05,1.43204]
[1776939173455,54.2,77256.73,0.0,-0.99248,1e-05,1.43216]
[1776939173694,54.2,77256.73,0.0,-0.99248,1e-05,1.43216]
[1776939174763,54.2,77257.58,0.0,-0.99247,1e-05,1.43297]
[1776939174941,54.2,77257.58,0.0,-0.99247,1e-05,1.43297]
[1776939174864,54.2,77259.18,0.0,-0.99246,1e-05,1.43449]
[1776939180079,54.2,77259.78,0.0,-0.99246,1e-05,1.43506]
[1776939185654,54.2,77259.56,0.0,-0.99246,1e-05,1.43485]
[1776939185689,54.2,77259.56,0.0,-0.99246,1e-05,1.43485]
[1776939187128,54.2,77254.12,0.0,-0.99249,1e-05,1.42968]
[1776939188135,54.2,77243.49,0.0,-0.99255,1e-05,1.41963]
[1776939189142,54.2,77241.64,0.0,-0.99256,1e-05,1.41788]
[1776939191301,54.2,77241.6,0.0,-0.99256,1e-05,1.41784]
[1776939191435,54.2,77241.6,0.0,-0.99256,1e-05,1.41784]
[1776939192557,54.2,77241.1,0.0,-0.99256,1e-05,1.41737]
[1776939192690,54.2,77241.1,0.0,-0.99256,1e-05,1.41737]
[1776939192761,54.2,77241.2,0.0,-0.99256,1e-05,1.41747]
[1776939194177,54.2,77251.43,0.0,-0.9925,1e-05,1.42713]
[1776939195184,54.2,77256.52,0.0,-0.99248,1e-05,1.43196]
[1776939196191,54.2,77260.52,0.0,-0.99245,1e-05,1.43577]
[1776939198206,54.2,77259.7,0.0,-0.99246,1e-05,1.43499]
[1776939199213,54.2,77255.55,0.0,-0.99248,1e-05,1.43104]
[1776939200220,54.2,77249.93,0.0,-0.99251,1e-05,1.42571]
[1776939203003,54.2,77248.67,0.0,-0.99252,1e-05,1.42452]
[1776939203019,54.2,77247.84,0.0,-0.99252,1e-05,1.42374]
[1776939205180,54.2,77248.99,0.0,-0.99252,1e-05,1.42482]
[1776939208930,54.2,77246.43,0.0,-0.99253,1e-05,1.4224]
[1776939208939,54.2,77246.43,0.0,-0.99253,1e-05,1.4224]
[1776939209855,54.2,77244.27,0.0,-0.99254,1e-05,1.42036]
[1776939209937,54.2,77244.27,0.0,-0.99254,1e-05,1.42036]
[1776939209963,54.2,77243.91,0.0,-0.99255,1e-05,1.42002]
[1776939212304,54.2,77246.83,0.0,-0.99254,1e-05,1.42158]
[1776939214318,54.2,77238.9,0.0,-0.99258,1e-05,1.41411]
[1776939215672,54.2,77238.9,0.0,-0.99258,1e-05,1.41411]
[1776939215694,54.2,77238.9,0.0,-0.99258,1e-05,1.41411]
[1776939215774,54.2,77239.42,0.0,-0.99258,1e-05,1.4146]
[1776939220360,54.2,77234.95,0.0,-0.9926,1e-05,1.4104]
[1776939225669,54.2,77233.11,0.0,-0.99261,1e-05,1.40867]
[1776939225693,54.2,77233.11,0.0,-0.99261,1e-05,1.40867]
[1776939227097,54.2,77232.98,0.0,-0.99261,1e-05,1.40855]
[1776939227191,54.2,77232.98,0.0,-0.99261,1e-05,1.40855]
[1776939227409,54.2,77232.23,0.0,-0.99262,1e-05,1.40785]
[1776939232444,54.2,77234.29,0.0,-0.99261,1e-05,1.40978]
[1776939235284,54.2,77234.92,0.0,-0.9926,1e-05,1.41037]
[1776939235435,54.2,77234.92,0.0,-0.9926,1e-05,1.41037]
[1776939240500,54.2,77231.85,0.0,-0.99262,1e-05,1.40749]
[1776939241507,54.2,77227.95,0.0,-0.99264,1e-05,1.40384]
[1776939243084,54.2,77227.95,0.0,-0.99264,1e-05,1.40384]
[1776939243191,54.2,77225.14,0.0,-0.99265,1e-05,1.40122]
[1776939244276,54.2,77223.98,0.0,-0.99266,1e-05,1.40013]
[1776939244436,54.2,77223.98,0.0,-0.99266,1e-05,1.40013]
[1776939244534,54.2,77223.98,0.0,-0.99266,1e-05,1.40013]
[1776939247890,54.2,77225.12,0.0,-0.99266,1e-05,1.4012]
[1776939247937,54.2,77225.12,0.0,-0.99266,1e-05,1.4012]
[1776939252584,54.2,77217.96,0.0,-0.99269,1e-05,1.39453]
[1776939254598,54.2,77215.48,0.0,-0.99271,1e-05,1.39222]
[1776939258160,54.2,77215.22,0.0,-0.99271,1e-05,1.39198]
[1776939258194,54.2,77215.22,0.0,-0.99271,1e-05,1.39198]
[1776939259639,54.2,77215.26,0.0,-0.99271,1e-05,1.39202]
[1776939259690,54.2,77215.26,0.0,-0.99271,1e-05,1.39202]
[1776939259791,54.2,77215.26,0.0,-0.99271,1e-05,1.39202]
[1776939262654,54.2,77208.37,0.0,-0.99275,1e-05,1.38563]
[1776939263140,54.2,77208.37,0.0,-0.99275,1e-05,1.38563]
[1776939263661,54.2,77206.27,0.0,-0.99276,1e-05,1.38369]
[1776939264671,54.2,77210.54,0.0,-0.99273,1e-05,1.38764]
[1776939265677,54.2,77229.43,0.0,-0.99263,1e-05,1.40523]
[1776939266748,54.2,77229.43,0.0,-0.99263,1e-05,1.40523]
[1776939266849,54.2,77231.79,0.0,-0.99262,1e-05,1.40744]
[1776939271719,54.2,77234.37,0.0,-0.99261,1e-05,1.40867]
[1776939276754,54.2,77237.26,0.0,-0.99259,1e-05,1.41138]
[1776939278768,54.2,77241.73,0.0,-0.99257,1e-05,1.41558]
[1776939280782,54.2,77247.24,0.0,-0.99254,1e-05,1.42078]
[1776939281789,54.2,77250.44,0.0,-0.99252,1e-05,1.4238]
[1776939286093,54.2,77248.57,0.0,-0.99253,1e-05,1.42203]
[1776939286195,54.2,77247.65,0.0,-0.99254,1e-05,1.42116]
[1776939291310,54.2,77252.04,0.0,-0.99251,1e-05,1.42531]
[1776939291442,54.2,77252.04,0.0,-0.99251,1e-05,1.42531]
[1776939291997,54.2,77246.15,0.0,-0.99255,1e-05,1.41975]
[1776939292866,54.2,77241.76,0.0,-0.99257,1e-05,1.41561]
[1776939294852,54.2,77240.21,0.0,-0.99258,1e-05,1.41415]
[1776939294942,54.2,77240.21,0.0,-0.99258,1e-05,1.41415]
[1776939296064,54.2,77240.3,0.0,-0.99258,1e-05,1.41424]
[1776939296110,54.2,77240.11,0.0,-0.99258,1e-05,1.41406]
[1776939296188,54.2,77240.11,0.0,-0.99258,1e-05,1.41406]
[1776939299946,54.2,77242.09,0.0,-0.99257,1e-05,1.41592]
[1776939300198,54.2,77241.5,0.0,-0.99257,1e-05,1.41536]
[1776939301929,54.2,77233.64,0.0,-0.99261,1e-05,1.40798]
[1776939302936,54.2,77238.69,0.0,-0.99259,1e-05,1.41272]
[1776939303943,54.2,77248.36,0.0,-0.99253,1e-05,1.42183]
[1776939304950,54.2,77254.2,0.0,-0.9925,1e-05,1.42736]
[1776939307254,54.2,77255.25,0.0,-0.9925,1e-05,1.42836]
[1776939307437,54.2,77255.25,0.0,-0.9925,1e-05,1.42836]
[1776939310730,54.2,77256.48,0.0,-0.99249,1e-05,1.42952]
[1776939310937,54.2,77256.48,0.0,-0.99249,1e-05,1.42952]
[1776939310992,54.2,77255.9,0.0,-0.99249,1e-05,1.42897]
[1776939314013,54.2,77262.16,0.0,-0.99246,1e-05,1.43492]
[1776939316165,54.2,77263.7,0.0,-0.99245,1e-05,1.43639]
[1776939316196,54.2,77263.7,0.0,-0.99245,1e-05,1.43639]
[1776939320057,54.2,77271.01,0.0,-0.99241,1e-05,1.44336]
[1776939321064,54.2,77281.05,0.0,-0.99235,1e-05,1.45299]
[1776939322071,54.2,77288.05,0.0,-0.99231,1e-05,1.45974]
[1776939323078,54.2,77289.11,0.0,-0.99231,1e-05,1.46076]
[1776939324085,54.2,77292.34,0.0,-0.99229,1e-05,1.46388]
[1776939326099,54.2,77286.77,0.0,-0.99232,1e-05,1.4585]
[1776939329120,54.2,77290.39,0.0,-0.9923,1e-05,1.462]
[1776939330306,54.2,77289.43,0.0,-0.9923,1e-05,1.46107]
[1776939330436,54.2,77289.43,0.0,-0.9923,1e-05,1.46107]
[1776939331830,54.2,77289.63,0.0,-0.99231,1e-05,1.46004]
[1776939331937,54.2,77289.63,0.0,-0.99231,1e-05,1.46004]
[1776939332141,54.2,77290.06,0.0,-0.99231,1e-05,1.46046]
[1776939334155,54.2,77293.4,0.0,-0.99229,1e-05,1.46369]
[1776939335162,54.2,77298.99,0.0,-0.99226,1e-05,1.4691]
[1776939337176,54.2,77294.23,0.0,-0.99228,1e-05,1.46449]
[1776939338182,54.2,77289.32,0.0,-0.99231,1e-05,1.45974]
[1776939339190,54.2,77280.8,0.0,-0.99236,1e-05,1.45154]
[1776939340197,54.2,77274.9,0.0,-0.99239,1e-05,1.44588]
[1776939342211,54.2,77277.95,0.0,-0.99238,1e-05,1.4488]
[1776939344225,54.2,77273.42,0.0,-0.9924,1e-05,1.44446]
[1776939344374,54.2,77273.42,0.0,-0.9924,1e-05,1.44446]
[1776939344439,54.2,77273.42,0.0,-0.9924,1e-05,1.44446]
[1776939345232,54.2,77278.52,0.0,-0.99237,1e-05,1.44935]
[1776939346239,54.2,77288.29,0.0,-0.99232,1e-05,1.45875]
[1776939347247,54.2,77291.6,0.0,-0.9923,1e-05,1.46195]
[1776939348253,54.2,77294.95,0.0,-0.99228,1e-05,1.46519]
[1776939349260,54.2,77298.34,0.0,-0.99226,1e-05,1.46847]
[1776939351592,54.2,77298.8,0.0,-0.99226,1e-05,1.46892]
[1776939351691,54.2,77298.8,0.0,-0.99226,1e-05,1.46892]
[1776939353288,54.2,77305.96,0.0,-0.99222,1e-05,1.47588]
[1776939354295,54.2,77310.71,0.0,-0.99219,1e-05,1.48051]
[1776939358331,54.2,77310.64,0.0,-0.99219,1e-05,1.48045]
[1776939358438,54.2,77310.64,0.0,-0.99219,1e-05,1.48045]
[1776939361143,54.2,77310.34,0.0,-0.99219,1e-05,1.48015]
[1776939361194,54.2,77310.34,0.0,-0.99219,1e-05,1.48015]
[1776939365017,54.2,77308.56,0.0,-0.9922,1e-05,1.47842]
[1776939365199,54.2,77308.56,0.0,-0.9922,1e-05,1.47842]
[1776939365039,54.2,77309.24,0.0,-0.9922,1e-05,1.47908]
[1776939368970,54.2,77309.97,0.0,-0.99219,1e-05,1.47979]
[1776939369209,54.2,77309.97,0.0,-0.99219,1e-05,1.47979]
[1776939371405,54.2,77306.24,0.0,-0.99221,1e-05,1.47615]
[1776939371439,54.2,77306.24,0.0,-0.99221,1e-05,1.47615]
[1776939372213,54.2,77306.24,0.0,-0.99221,1e-05,1.47615]
[1776939371443,54.2,77302.38,0.0,-0.99224,1e-05,1.4724]
[1776939372441,54.2,77302.38,0.0,-0.99224,1e-05,1.4724]
[1776939372456,54.2,77301.66,0.0,-0.99224,1e-05,1.4717]
[1776939376476,54.2,77303.27,0.0,-0.99223,1e-05,1.47326]
[1776939376695,54.2,77303.27,0.0,-0.99223,1e-05,1.47326]
[1776939380261,54.2,77302.47,0.0,-0.99224,1e-05,1.47248]
[1776939380435,54.2,77300.76,0.0,-0.99225,1e-05,1.47082]
[1776939380504,54.2,77300.76,0.0,-0.99225,1e-05,1.47082]
[1776939380699,54.2,77300.76,0.0,-0.99225,1e-05,1.47082]
[1776939380718,54.2,77299.58,0.0,-0.99225,1e-05,1.46968]
[1776939381486,54.2,77295.15,0.0,-0.99228,1e-05,1.46538]
[1776939382493,54.2,77287.19,0.0,-0.99232,1e-05,1.45769]
[1776939383500,54.2,77282.78,0.0,-0.99235,1e-05,1.45344]
[1776939384507,54.2,77281.19,0.0,-0.99236,1e-05,1.45191]
[1776939385965,54.2,77281.19,0.0,-0.99236,1e-05,1.45191]
[1776939386193,54.2,77281.19,0.0,-0.99236,1e-05,1.45191]
[1776939386010,54.2,77285.13,0.0,-0.99233,1e-05,1.4557]
[1776939390114,54.2,77284.4,0.0,-0.99234,1e-05,1.455]
[1776939390194,54.2,77284.4,0.0,-0.99234,1e-05,1.455]
[1776939390126,54.2,77285.35,0.0,-0.99233,1e-05,1.45592]
[1776939396214,54.2,77285.59,0.0,-0.99234,1e-05,1.45493]
[1776939396443,54.2,77285.78,0.0,-0.99234,1e-05,1.45511]
[1776939398605,54.2,77281.67,0.0,-0.99236,1e-05,1.45116]
[1776939399838,54.2,77281.67,0.0,-0.99236,1e-05,1.45116]
[1776939399850,54.2,77281.67,0.0,-0.99236,1e-05,1.45116]
[1776939399940,54.2,77281.67,0.0,-0.99236,1e-05,1.45116]
[1776939400012,54.2,77279.97,0.0,-0.99237,1e-05,1.44953]
[1776939401626,54.2,77284.16,0.0,-0.99235,1e-05,1.45355]
[1776939402632,54.2,77293.47,0.0,-0.99229,1e-05,1.46253]
[1776939403640,54.2,77296.81,0.0,-0.99227,1e-05,1.46577]
[1776939406471,54.2,77295.93,0.0,-0.99228,1e-05,1.46491]
[1776939406692,54.2,77295.93,0.0,-0.99228,1e-05,1.46491]
[1776939406711,54.2,77292.94,0.0,-0.9923,1e-05,1.46202]
[1776939407411,54.2,77292.94,0.0,-0.9923,1e-05,1.46202]
[1776939407440,54.2,77292.94,0.0,-0.9923,1e-05,1.46202]
[1776939407668,54.2,77293.65,0.0,-0.99229,1e-05,1.46271]
[1776939412703,54.2,77294.98,0.0,-0.99229,1e-05,1.46399]
[1776939413710,54.2,77300.06,0.0,-0.99226,1e-05,1.46892]
[1776939414394,54.2,77300.06,0.0,-0.99226,1e-05,1.46892]
[1776939414446,54.2,77300.06,0.0,-0.99226,1e-05,1.46892]
[1776939417738,54.2,77306.02,0.0,-0.99222,1e-05,1.47471]
[1776939420083,54.2,77306.43,0.0,-0.99222,1e-05,1.47511]
[1776939420198,54.2,77306.43,0.0,-0.99222,1e-05,1.47511]
[1776939421247,54.2,77307.47,0.0,-0.99221,1e-05,1.47612]
[1776939421305,54.2,77307.53,0.0,-0.99221,1e-05,1.47618]
[1776939421436,54.2,77307.53,0.0,-0.99221,1e-05,1.47618]
[1776939421766,54.2,77298.85,0.0,-0.99226,1e-05,1.46774]
[1776939422937,54.2,77298.85,0.0,-0.99226,1e-05,1.46774]
[1776939422974,54.2,77293.7,0.0,-0.99229,1e-05,1.46276]
[1776939426393,54.2,77294.32,0.0,-0.99229,1e-05,1.46336]
[1776939426434,54.2,77294.32,0.0,-0.99229,1e-05,1.46336]
[1776939426801,54.2,77294.26,0.0,-0.99229,1e-05,1.4633]
[1776939428764,54.2,77293.88,0.0,-0.99229,1e-05,1.46293]
[1776939428938,54.2,77293.88,0.0,-0.99229,1e-05,1.46293]
[1776939434520,54.2,77291.13,0.0,-0.99231,1e-05,1.46027]
[1776939434689,54.2,77291.13,0.0,-0.99231,1e-05,1.46027]
[1776939434857,54.2,77287.39,0.0,-0.99233,1e-05,1.45666]
[1776939435597,54.2,77287.39,0.0,-0.99233,1e-05,1.45666]
[1776939435690,54.2,77287.39,0.0,-0.99233,1e-05,1.45666]
[1776939435864,54.2,77286.28,0.0,-0.99233,1e-05,1.4556]
[1776939436971,54.2,77286.28,0.0,-0.99233,1e-05,1.4556]
[1776939437195,54.2,77286.28,0.0,-0.99233,1e-05,1.4556]
[1776939437878,54.2,77292.21,0.0,-0.9923,1e-05,1.46132]
[1776939439892,54.2,77288.56,0.0,-0.99232,1e-05,1.45779]
[1776939443778,54.2,77289.06,0.0,-0.99232,1e-05,1.45827]
[1776939443936,54.2,77289.06,0.0,-0.99232,1e-05,1.45827]
[1776939445817,54.2,77293.61,0.0,-0.99229,1e-05,1.46267]
[1776939445937,54.2,77293.61,0.0,-0.99229,1e-05,1.46267]
[1776939446038,54.2,77294.58,0.0,-0.99229,1e-05,1.46361]
[1776939447913,54.2,77294.79,0.0,-0.99229,1e-05,1.46381]
[1776939447935,54.2,77294.79,0.0,-0.99229,1e-05,1.46381]
[1776939453266,54.2,77294.15,0.0,-0.9923,1e-05,1.46197]
[1776939453291,54.2,77299.02,0.0,-0.99227,1e-05,1.46668]
[1776939453434,54.2,77299.02,0.0,-0.99227,1e-05,1.46668]
[1776939454030,54.2,77299.02,0.0,-0.99227,1e-05,1.46668]
[1776939454187,54.2,77299.02,0.0,-0.99227,1e-05,1.46668]
[1776939454288,54.2,77301.7,0.0,-0.99225,1e-05,1.46928]
[1776939459376,54.2,77303.41,0.0,-0.99224,1e-05,1.47094]
[1776939459435,54.2,77303.41,0.0,-0.99224,1e-05,1.47094]
[1776939461080,54.2,77311.47,0.0,-0.9922,1e-05,1.47879]
[1776939462088,54.2,77315.33,0.0,-0.99218,1e-05,1.48256]
[1776939463227,54.2,77315.33,0.0,-0.99218,1e-05,1.48256]
[1776939463438,54.2,77315.66,0.0,-0.99217,1e-05,1.48289]
[1776939465470,54.2,77317.4,0.0,-0.99216,1e-05,1.48459]
[1776939465694,54.2,77317.4,0.0,-0.99216,1e-05,1.48459]
[1776939466116,54.2,77315.12,0.0,-0.99218,1e-05,1.48236]
[1776939468543,54.2,77313.07,0.0,-0.99219,1e-05,1.48036]
[1776939468691,54.2,77313.07,0.0,-0.99219,1e-05,1.48036]
[1776939474172,54.2,77314.19,0.0,-0.99218,1e-05,1.48145]
[1776939476114,54.2,77316.38,0.0,-0.99217,1e-05,1.48359]
[1776939476192,54.2,77316.38,0.0,-0.99217,1e-05,1.48359]
[1776939477990,54.2,77320.52,0.0,-0.99215,1e-05,1.48765]
[1776939478194,54.2,77320.52,0.0,-0.99215,1e-05,1.48765]
[1776939478203,54.2,77320.19,0.0,-0.99215,1e-05,1.48732]
[1776939482231,54.2,77314.35,0.0,-0.99218,1e-05,1.48161]
[1776939483238,54.2,77308.19,0.0,-0.99222,1e-05,1.4756]
[1776939484245,54.2,77301.86,0.0,-0.99225,1e-05,1.46944]
[1776939485252,54.2,77293.85,0.0,-0.9923,1e-05,1.46168]
[1776939486259,54.2,77292.13,0.0,-0.99231,1e-05,1.46002]
[1776939488365,54.2,77291.3,0.0,-0.99231,1e-05,1.45922]
[1776939488436,54.2,77290.58,0.0,-0.99232,1e-05,1.45852]
[1776939494316,54.2,77291.02,0.0,-0.99231,1e-05,1.45895]
[1776939496329,54.2,77294.99,0.0,-0.99229,1e-05,1.46278]
[1776939497337,54.2,77300.55,0.0,-0.99226,1e-05,1.46817]
[1776939499081,54.2,77302.9,0.0,-0.99225,1e-05,1.47045]
[1776939499187,54.2,77302.9,0.0,-0.99225,1e-05,1.47045]
[1776939500996,54.2,77302.71,0.0,-0.99225,1e-05,1.47027]
[1776939501195,54.2,77302.71,0.0,-0.99225,1e-05,1.47027]
[1776939501365,54.2,77302.83,0.0,-0.99225,1e-05,1.47038]
[1776939506144,54.2,77302.85,0.0,-0.99225,1e-05,1.4704]
[1776939506199,54.2,77302.85,0.0,-0.99225,1e-05,1.4704]
[1776939509327,54.2,77304.44,0.0,-0.99224,1e-05,1.47195]
[1776939509379,54.2,77307.82,0.0,-0.99222,1e-05,1.47523]
[1776939509437,54.2,77307.82,0.0,-0.99222,1e-05,1.47523]
[1776939511335,54.2,77310.19,0.0,-0.9922,1e-05,1.47754]
[1776939511436,54.2,77310.37,0.0,-0.9922,1e-05,1.47772]
[1776939512442,54.2,77303.44,0.0,-0.99225,1e-05,1.46975]
[1776939515024,54.2,77303.46,0.0,-0.99225,1e-05,1.46977]
[1776939515505,54.2,77303.5,0.0,-0.99225,1e-05,1.46981]
[1776939515694,54.2,77303.5,0.0,-0.99225,1e-05,1.46981]
[1776939515791,54.2,77304.71,0.0,-0.99224,1e-05,1.47098]
[1776939521505,54.2,77305.18,0.0,-0.99224,1e-05,1.47144]
[1776939523520,54.2,77301.76,0.0,-0.99226,1e-05,1.46812]
[1776939528555,54.2,77302.47,0.0,-0.99225,1e-05,1.46881]
[1776939533589,54.2,77302.27,0.0,-0.99226,1e-05,1.46861]
[1776939536613,54.2,77308.32,0.0,-0.99222,1e-05,1.47449]
[1776939538627,54.2,77308.22,0.0,-0.99222,1e-05,1.4744]
[1776939540641,54.2,77313.52,0.0,-0.99219,1e-05,1.47956]
[1776939541648,54.2,77316.47,0.0,-0.99217,1e-05,1.48244]
[1776939543662,54.2,77319.78,0.0,-0.99216,1e-05,1.48568]
[1776939547690,54.2,77325.25,0.0,-0.99212,1e-05,1.49105]
[1776939548697,54.2,77330.72,0.0,-0.99209,1e-05,1.49643]
[1776939549704,54.2,77332.09,0.0,-0.99208,1e-05,1.49778]
[1776939554739,54.2,77333.98,0.0,-0.99207,1e-05,1.49965]
[1776939557760,54.2,77337.14,0.0,-0.99206,1e-05,1.50277]
[1776939559774,54.2,77345.19,0.0,-0.99201,1e-05,1.51075]
[1776939562795,54.2,77348.16,0.0,-0.99199,1e-05,1.5137]
[1776939567830,54.2,77349.36,0.0,-0.99198,1e-05,1.51489]
[1776939570851,54.2,77343.83,0.0,-0.99202,1e-05,1.5094]
[1776939571858,54.2,77340.05,0.0,-0.99204,1e-05,1.5044]
[1776939572865,54.2,77344.49,0.0,-0.99202,1e-05,1.5088]
[1776939575886,54.2,77349.58,0.0,-0.99199,1e-05,1.51386]
[1776939579017,54.2,77357.23,0.0,-0.99194,1e-05,1.52149]
[1776939579914,54.2,77364.25,0.0,-0.9919,1e-05,1.52851]
[1776939581376,54.2,77364.25,0.0,-0.9919,1e-05,1.52851]
[1776939581478,54.2,77365.1,0.0,-0.9919,1e-05,1.52936]
[1776939582938,54.2,77367.02,0.0,-0.99189,1e-05,1.53129]
[1776939583943,54.2,77361.09,0.0,-0.99192,1e-05,1.52534]
[1776939584949,54.2,77348.7,0.0,-0.99199,1e-05,1.51298]
[1776939585956,54.2,77345.3,0.0,-0.99201,1e-05,1.50961]
[1776939587970,54.2,77340.53,0.0,-0.99204,1e-05,1.50488]
[1776939590357,54.2,77338.27,0.0,-0.99205,1e-05,1.50264]
[1776939590436,54.2,77338.27,0.0,-0.99205,1e-05,1.50264]
[1776939590452,54.2,77338.16,0.0,-0.99206,1e-05,1.50253]
[1776939591027,54.2,77338.16,0.0,-0.99206,1e-05,1.50253]
[1776939591191,54.2,77338.16,0.0,-0.99206,1e-05,1.50253]
[1776939597033,54.2,77337.68,0.0,-0.99206,1e-05,1.50206]
[1776939599131,54.2,77338.32,0.0,-0.99205,1e-05,1.50269]
[1776939599188,54.2,77338.32,0.0,-0.99205,1e-05,1.50269]
[1776939599289,54.2,77338.64,0.0,-0.99205,1e-05,1.50301]
[1776939600016,54.2,77338.64,0.0,-0.99205,1e-05,1.50301]
[1776939600194,54.2,77338.64,0.0,-0.99205,1e-05,1.50301]
[1776939603081,54.2,77342.25,0.0,-0.99203,1e-05,1.50658]
[1776939604088,54.2,77355.54,0.0,-0.99195,1e-05,1.5198]
[1776939605095,54.2,77352.8,0.0,-0.99197,1e-05,1.51707]
[1776939606102,54.2,77347.6,0.0,-0.992,1e-05,1.51189]
[1776939607927,54.2,77345.45,0.0,-0.99201,1e-05,1.50976]
[1776939607939,54.2,77345.45,0.0,-0.99201,1e-05,1.50976]
[1776939608116,54.2,77345.21,0.0,-0.99201,1e-05,1.50952]
[1776939609111,54.2,77345.21,0.0,-0.99201,1e-05,1.50952]
[1776939609191,54.2,77345.21,0.0,-0.99201,1e-05,1.50952]
[1776939615166,54.2,77348.04,0.0,-0.992,1e-05,1.51233]
[1776939616174,54.2,77351.36,0.0,-0.99198,1e-05,1.51563]
[1776939617768,54.2,77352.9,0.0,-0.99197,1e-05,1.51717]
[1776939617937,54.2,77352.9,0.0,-0.99197,1e-05,1.51717]
[1776939618188,54.2,77353.76,0.0,-0.99196,1e-05,1.51802]
[1776939619267,54.2,77353.76,0.0,-0.99196,1e-05,1.51802]
[1776939619436,54.2,77353.76,0.0,-0.99196,1e-05,1.51802]
[1776939620202,54.2,77358.62,0.0,-0.99194,1e-05,1.52287]
[1776939622217,54.2,77362.23,0.0,-0.99191,1e-05,1.52649]
[1776939623218,54.2,77362.23,0.0,-0.99191,1e-05,1.52649]
[1776939623435,54.2,77362.23,0.0,-0.99191,1e-05,1.52649]
[1776939623223,54.2,77363.03,0.0,-0.99191,1e-05,1.52729]
[1776939624477,54.2,77363.03,0.0,-0.99191,1e-05,1.52729]
[1776939624699,54.2,77363.44,0.0,-0.99191,1e-05,1.5277]
[1776939627252,54.2,77368.25,0.0,-0.99188,1e-05,1.53253]
[1776939629479,54.2,77369.0,0.0,-0.99187,1e-05,1.53328]
[1776939629269,54.2,77374.22,0.0,-0.99184,1e-05,1.53853]
[1776939629712,54.2,77374.22,0.0,-0.99184,1e-05,1.53853]
[1776939630273,54.2,77384.71,0.0,-0.99178,1e-05,1.54914]
[1776939631280,54.2,77389.75,0.0,-0.99176,1e-05,1.55298]
[1776939632287,54.2,77393.18,0.0,-0.99174,1e-05,1.55646]
[1776939634301,54.2,77397.87,0.0,-0.99171,1e-05,1.56124]
[1776939637322,54.2,77401.52,0.0,-0.99169,1e-05,1.56497]
[1776939638329,54.2,77395.97,0.0,-0.99172,1e-05,1.55931]
[1776939640343,54.2,77400.43,0.0,-0.99169,1e-05,1.56386]
[1776939643364,54.2,77406.5,0.0,-0.99166,1e-05,1.57007]
[1776939645378,54.2,77409.63,0.0,-0.99164,1e-05,1.57328]
[1776939645917,54.2,77409.63,0.0,-0.99164,1e-05,1.57328]
[1776939645938,54.2,77409.63,0.0,-0.99164,1e-05,1.57328]
[1776939648399,54.2,77412.72,0.0,-0.99162,1e-05,1.57645]
[1776939651232,54.2,77411.15,0.0,-0.99163,1e-05,1.57484]
[1776939651436,54.2,77411.15,0.0,-0.99163,1e-05,1.57484]
[1776939651536,54.2,77407.08,0.0,-0.99165,1e-05,1.57066]
[1776939651575,54.2,77407.08,0.0,-0.99165,1e-05,1.57066]
[1776939651693,54.2,77407.08,0.0,-0.99165,1e-05,1.57066]
[1776939653434,54.2,77400.49,0.0,-0.99169,1e-05,1.56392]
[1776939654442,54.2,77395.89,0.0,-0.99172,1e-05,1.55922]
[1776939657463,54.2,77389.36,0.0,-0.99176,1e-05,1.55258]
[1776939658490,54.2,77379.58,0.0,-0.99182,1e-05,1.54267]
[1776939659491,54.2,77375.92,0.0,-0.99184,1e-05,1.53898]
[1776939662222,54.2,77375.51,0.0,-0.99184,1e-05,1.53857]
[1776939662443,54.2,77375.51,0.0,-0.99184,1e-05,1.53857]
[1776939662516,54.2,77375.67,0.0,-0.99184,1e-05,1.53873]
[1776939663321,54.2,77375.67,0.0,-0.99184,1e-05,1.53873]
[1776939663436,54.2,77375.67,0.0,-0.99184,1e-05,1.53873]
[1776939668558,54.2,77378.84,0.0,-0.99182,1e-05,1.54193]
[1776939669690,54.2,77378.8,0.0,-0.99182,1e-05,1.54189]
[1776939669937,54.2,77378.8,0.0,-0.99182,1e-05,1.54189]
[1776939670397,54.2,77378.8,0.0,-0.99182,1e-05,1.54189]
[1776939670436,54.2,77378.8,0.0,-0.99182,1e-05,1.54189]
[1776939670493,54.2,77378.8,0.0,-0.99182,1e-05,1.54189]
[1776939675607,54.2,77378.92,0.0,-0.99182,1e-05,1.54201]
[1776939677622,54.2,77374.03,0.0,-0.99185,1e-05,1.53708]
[1776939678839,54.2,77374.03,0.0,-0.99185,1e-05,1.53708]
[1776939678936,54.2,77374.03,0.0,-0.99185,1e-05,1.53708]
[1776939679037,54.2,77371.7,0.0,-0.99186,1e-05,1.53473]
[1776939679614,54.2,77371.7,0.0,-0.99186,1e-05,1.53473]
[1776939679689,54.2,77371.7,0.0,-0.99186,1e-05,1.53473]
[1776939683664,54.2,77364.5,0.0,-0.99191,1e-05,1.5275]
[1776939684671,54.2,77360.23,0.0,-0.99193,1e-05,1.52323]
[1776939686037,54.2,77360.23,0.0,-0.99193,1e-05,1.52323]
[1776939686191,54.2,77360.23,0.0,-0.99193,1e-05,1.52323]
[1776939686480,54.2,77360.23,0.0,-0.99193,1e-05,1.52323]
[1776939686537,54.2,77359.05,0.0,-0.99194,1e-05,1.52205]
[1776939686695,54.2,77359.05,0.0,-0.99194,1e-05,1.52205]
[1776939690714,54.2,77372.76,0.0,-0.99186,1e-05,1.5358]
[1776939691721,54.2,77376.21,0.0,-0.99184,1e-05,1.53801]
[1776939692728,54.2,77371.06,0.0,-0.99187,1e-05,1.53282]
[1776939695190,54.2,77370.69,0.0,-0.99188,1e-05,1.53245]
[1776939695436,54.2,77370.69,0.0,-0.99188,1e-05,1.53245]
[1776939695443,54.2,77371.12,0.0,-0.99187,1e-05,1.53288]
[1776939695691,54.2,77371.12,0.0,-0.99187,1e-05,1.53288]
[1776939695936,54.2,77371.12,0.0,-0.99187,1e-05,1.53288]
[1776939701050,54.2,77370.73,0.0,-0.99188,1e-05,1.53249]
[1776939701199,54.2,77370.73,0.0,-0.99188,1e-05,1.53249]
[1776939701392,54.2,77370.73,0.0,-0.99188,1e-05,1.53249]
[1776939701435,54.2,77370.73,0.0,-0.99188,1e-05,1.53249]
[1776939701461,54.2,77371.37,0.0,-0.99187,1e-05,1.53313]
[1776939707833,54.2,77371.75,0.0,-0.99187,1e-05,1.53352]
[1776939713437,54.2,77371.24,0.0,-0.99187,1e-05,1.533]
[1776939713537,54.2,77373.38,0.0,-0.99186,1e-05,1.53516]
[1776939713688,54.2,77373.38,0.0,-0.99186,1e-05,1.53516]
[1776939713875,54.2,77376.86,0.0,-0.99184,1e-05,1.53866]
[1776939714882,54.2,77389.87,0.0,-0.99176,1e-05,1.55182]
[1776939715889,54.2,77396.73,0.0,-0.99172,1e-05,1.5588]
[1776939716896,54.2,77399.12,0.0,-0.99171,1e-05,1.56124]
[1776939718910,54.2,77402.51,0.0,-0.99169,1e-05,1.5647]
[1776939720082,54.2,77402.51,0.0,-0.99169,1e-05,1.5647]
[1776939720191,54.2,77402.51,0.0,-0.99169,1e-05,1.5647]
[1776939722938,54.2,77396.3,0.0,-0.99172,1e-05,1.55836]
[1776939723945,54.2,77393.24,0.0,-0.99174,1e-05,1.55525]
[1776939727250,54.2,77392.44,0.0,-0.99175,1e-05,1.55443]
[1776939727475,54.2,77392.44,0.0,-0.99175,1e-05,1.55443]
[1776939727571,54.2,77392.44,0.0,-0.99175,1e-05,1.55443]
[1776939727577,54.2,77391.8,0.0,-0.99175,1e-05,1.55378]
[1776939727689,54.2,77391.8,0.0,-0.99175,1e-05,1.55378]
[1776939732956,54.2,77392.5,0.0,-0.99175,1e-05,1.5545]
[1776939733192,54.2,77392.5,0.0,-0.99175,1e-05,1.5545]
[1776939733230,54.2,77392.68,0.0,-0.99175,1e-05,1.55468]
[1776939733921,54.2,77392.68,0.0,-0.99175,1e-05,1.55468]
[1776939734026,54.2,77385.21,0.0,-0.99179,1e-05,1.5471]
[1776939735025,54.2,77378.02,0.0,-0.99183,1e-05,1.53983]
[1776939736032,54.2,77384.26,0.0,-0.9918,1e-05,1.54614]
[1776939737434,54.2,77384.26,0.0,-0.9918,1e-05,1.54614]
[1776939737437,54.2,77395.97,0.0,-0.99173,1e-05,1.55803]
[1776939738046,54.2,77396.95,0.0,-0.99172,1e-05,1.55902]
[1776939741067,54.2,77392.74,0.0,-0.99175,1e-05,1.55474]
[1776939743081,54.2,77397.44,0.0,-0.99172,1e-05,1.55952]
[1776939744119,54.2,77397.44,0.0,-0.99172,1e-05,1.55952]
[1776939744197,54.2,77397.44,0.0,-0.99172,1e-05,1.55952]
[1776939745249,54.2,77396.02,0.0,-0.99173,1e-05,1.55808]
[1776939745437,54.2,77396.02,0.0,-0.99173,1e-05,1.55808]
[1776939745538,54.2,77395.48,0.0,-0.99173,1e-05,1.55753]
[1776939748116,54.2,77392.4,0.0,-0.99175,1e-05,1.55439]
[1776939748758,54.2,77392.4,0.0,-0.99175,1e-05,1.55439]
[1776939748937,54.2,77392.4,0.0,-0.99175,1e-05,1.55439]
[1776939754158,54.2,77390.74,0.0,-0.99176,1e-05,1.55143]
[1776939755165,54.2,77387.63,0.0,-0.99178,1e-05,1.54828]
[1776939756619,54.2,77387.63,0.0,-0.99178,1e-05,1.54828]
[1776939756172,54.2,77383.42,0.0,-0.99181,1e-05,1.54401]
[1776939756692,54.2,77383.42,0.0,-0.99181,1e-05,1.54401]
[1776939757212,54.2,77383.42,0.0,-0.99181,1e-05,1.54401]
[1776939757435,54.2,77383.42,0.0,-0.99181,1e-05,1.54401]
[1776939757536,54.2,77382.9,0.0,-0.99181,1e-05,1.54349]
[1776939763012,54.2,77382.16,0.0,-0.99182,1e-05,1.54274]
[1776939763187,54.2,77382.16,0.0,-0.99182,1e-05,1.54274]
[1776939763696,54.2,77382.25,0.0,-0.99181,1e-05,1.54283]
[1776939763936,54.2,77382.25,0.0,-0.99181,1e-05,1.54283]
[1776939764228,54.2,77382.22,0.0,-0.99181,1e-05,1.5428]
[1776939768720,54.2,77382.2,0.0,-0.99181,1e-05,1.54278]
[1776939768936,54.2,77382.2,0.0,-0.99181,1e-05,1.54278]
[1776939774298,54.2,77381.89,0.0,-0.99182,1e-05,1.54247]
[1776939776293,54.2,77382.03,0.0,-0.99182,1e-05,1.54261]
[1776939776440,54.2,77382.03,0.0,-0.99182,1e-05,1.54261]
[1776939776678,54.2,77382.03,0.0,-0.99182,1e-05,1.54261]
[1776939776693,54.2,77382.03,0.0,-0.99182,1e-05,1.54261]
[1776939776524,54.2,77382.18,0.0,-0.99182,1e-05,1.54276]
[1776939779086,54.2,77379.69,0.0,-0.99183,1e-05,1.54025]
[1776939779208,54.2,77379.69,0.0,-0.99183,1e-05,1.54025]
[1776939779334,54.2,77374.68,0.0,-0.99186,1e-05,1.5352]
[1776939780208,54.2,77374.68,0.0,-0.99186,1e-05,1.5352]
[1776939780437,54.2,77374.68,0.0,-0.99186,1e-05,1.5352]
[1776939781348,54.2,77360.63,0.0,-0.99194,1e-05,1.52111]
[1776939782355,54.2,77348.42,0.0,-0.99201,1e-05,1.50895]
[1776939783363,54.2,77344.0,0.0,-0.99204,1e-05,1.50457]
[1776939787988,54.2,77345.07,0.0,-0.99203,1e-05,1.50563]
[1776939788196,54.2,77345.07,0.0,-0.99203,1e-05,1.50563]
[1776939788595,54.2,77345.07,0.0,-0.99203,1e-05,1.50563]
[1776939788692,54.2,77345.07,0.0,-0.99203,1e-05,1.50563]
[1776939788696,54.2,77344.66,0.0,-0.99204,1e-05,1.50522]
[1776939790411,54.2,77337.23,0.0,-0.99208,1e-05,1.49788]
[1776939791418,54.2,77331.34,0.0,-0.99211,1e-05,1.49208]
[1776939792426,54.2,77327.81,0.0,-0.99213,1e-05,1.48861]
[1776939796455,54.2,77325.17,0.0,-0.99215,1e-05,1.48602]
[1776939799477,54.2,77321.36,0.0,-0.99217,1e-05,1.48229]
[1776939800484,54.2,77318.72,0.0,-0.99219,1e-05,1.47971]
[1776939802675,54.2,77317.64,0.0,-0.99219,1e-05,1.47866]
[1776939802703,54.2,77317.64,0.0,-0.99219,1e-05,1.47866]
[1776939803505,54.2,77317.89,0.0,-0.99219,1e-05,1.4789]
[1776939804992,54.2,77318.69,0.0,-0.99219,1e-05,1.47968]
[1776939805196,54.2,77318.69,0.0,-0.99219,1e-05,1.47968]
[1776939810318,54.2,77318.07,0.0,-0.99219,1e-05,1.47908]
[1776939810437,54.2,77318.07,0.0,-0.99219,1e-05,1.47908]
[1776939810554,54.2,77316.95,0.0,-0.9922,1e-05,1.47798]
[1776939811162,54.2,77316.95,0.0,-0.9922,1e-05,1.47798]
[1776939811190,54.2,77316.95,0.0,-0.9922,1e-05,1.47798]
[1776939814581,54.2,77322.68,0.0,-0.99217,1e-05,1.48235]
[1776939815589,54.2,77330.63,0.0,-0.99212,1e-05,1.49014]
[1776939816596,54.2,77338.23,0.0,-0.99208,1e-05,1.49762]
[1776939817602,54.2,77337.94,0.0,-0.99208,1e-05,1.49734]
[1776939818054,54.2,77337.94,0.0,-0.99208,1e-05,1.49734]
[1776939818187,54.2,77337.94,0.0,-0.99208,1e-05,1.49734]
[1776939818610,54.2,77338.54,0.0,-0.99208,1e-05,1.49793]
[1776939819493,54.2,77338.54,0.0,-0.99208,1e-05,1.49793]
[1776939819691,54.2,77338.54,0.0,-0.99208,1e-05,1.49793]
[1776939826670,54.2,77337.29,0.0,-0.99209,1e-05,1.4967]
[1776939826696,54.2,77337.29,0.0,-0.99209,1e-05,1.4967]
[1776939827400,54.2,77337.06,0.0,-0.99209,1e-05,1.49647]
[1776939827436,54.2,77337.06,0.0,-0.99209,1e-05,1.49647]
[1776939827677,54.2,77338.44,0.0,-0.99208,1e-05,1.49783]
[1776939831334,54.2,77338.65,0.0,-0.99208,1e-05,1.49804]
[1776939831435,54.2,77338.65,0.0,-0.99208,1e-05,1.49804]
[1776939831705,54.2,77338.45,0.0,-0.99208,1e-05,1.49784]
[1776939832766,54.2,77338.45,0.0,-0.99208,1e-05,1.49784]
[1776939832937,54.2,77338.45,0.0,-0.99208,1e-05,1.49784]
[1776939836941,54.2,77336.73,0.0,-0.99209,1e-05,1.49614]
[1776939837189,54.2,77336.73,0.0,-0.99209,1e-05,1.49614]
[1776939837210,54.2,77336.73,0.0,-0.99209,1e-05,1.49614]
[1776939837436,54.2,77336.73,0.0,-0.99209,1e-05,1.49614]
[1776939837747,54.2,77337.34,0.0,-0.99209,1e-05,1.49674]
[1776939842782,54.2,77338.41,0.0,-0.99208,1e-05,1.4978]
[1776939844796,54.2,77335.01,0.0,-0.9921,1e-05,1.49445]
[1776939845866,54.2,77335.01,0.0,-0.9921,1e-05,1.49445]
[1776939845937,54.2,77335.01,0.0,-0.9921,1e-05,1.49445]
[1776939846076,54.2,77334.87,0.0,-0.9921,1e-05,1.49431]
[1776939846851,54.2,77334.87,0.0,-0.9921,1e-05,1.49431]
[1776939846936,54.2,77334.87,0.0,-0.9921,1e-05,1.49431]
[1776939847817,54.2,77332.25,0.0,-0.99212,1e-05,1.49173]
[1776939851423,54.2,77331.1,0.0,-0.99212,1e-05,1.4906]
[1776939851436,54.2,77331.1,0.0,-0.99212,1e-05,1.4906]
[1776939851525,54.2,77329.47,0.0,-0.99213,1e-05,1.489]
[1776939852377,54.2,77329.47,0.0,-0.99213,1e-05,1.489]
[1776939852436,54.2,77329.47,0.0,-0.99213,1e-05,1.489]
[1776939853859,54.2,77333.1,0.0,-0.99211,1e-05,1.49257]
[1776939856880,54.2,77339.65,0.0,-0.99207,1e-05,1.49902]
[1776939858386,54.2,77339.65,0.0,-0.99207,1e-05,1.49902]
[1776939858436,54.2,77339.65,0.0,-0.99207,1e-05,1.49902]
[1776939858528,54.2,77340.89,0.0,-0.99207,1e-05,1.50025]
[1776939859462,54.2,77340.89,0.0,-0.99207,1e-05,1.50025]
[1776939859689,54.2,77340.89,0.0,-0.99207,1e-05,1.50025]
[1776939864937,54.2,77338.87,0.0,-0.99208,1e-05,1.49825]
[1776939867314,54.2,77340.53,0.0,-0.99207,1e-05,1.49989]
[1776939867437,54.2,77340.53,0.0,-0.99207,1e-05,1.49989]
[1776939867772,54.2,77340.53,0.0,-0.99207,1e-05,1.49989]
[1776939867533,54.2,77341.69,0.0,-0.99206,1e-05,1.50104]
[1776939867936,54.2,77341.69,0.0,-0.99206,1e-05,1.50104]
[1776939872993,54.2,77341.18,0.0,-0.99207,1e-05,1.49929]
[1776939878028,54.2,77341.24,0.0,-0.99207,1e-05,1.49935]
[1776939879353,54.2,77341.24,0.0,-0.99207,1e-05,1.49935]
[1776939879436,54.2,77341.24,0.0,-0.99207,1e-05,1.49935]
[1776939879558,54.2,77342.74,0.0,-0.99206,1e-05,1.50083]
[1776939880244,54.2,77342.74,0.0,-0.99206,1e-05,1.50083]
[1776939880436,54.2,77342.74,0.0,-0.99206,1e-05,1.50083]
[1776939884007,54.2,77342.25,0.0,-0.99206,1e-05,1.50035]
[1776939884188,54.2,77342.25,0.0,-0.99206,1e-05,1.50035]
[1776939884198,54.2,77342.25,0.0,-0.99206,1e-05,1.50035]
[1776939884435,54.2,77342.25,0.0,-0.99206,1e-05,1.50035]
[1776939884537,54.2,77341.17,0.0,-0.99207,1e-05,1.49928]
[1776939890019,54.2,77340.77,0.0,-0.99207,1e-05,1.49888]
[1776939890195,54.2,77340.77,0.0,-0.99207,1e-05,1.49888]
[1776939890290,54.2,77342.48,0.0,-0.99206,1e-05,1.50057]
[1776939891045,54.2,77342.48,0.0,-0.99206,1e-05,1.50057]
[1776939891193,54.2,77342.48,0.0,-0.99206,1e-05,1.50057]
[1776939897161,54.2,77341.14,0.0,-0.99207,1e-05,1.49925]
[1776939902196,54.2,77342.7,0.0,-0.99206,1e-05,1.50079]
[1776939903496,54.2,77342.7,0.0,-0.99206,1e-05,1.50079]
[1776939903694,54.2,77342.7,0.0,-0.99206,1e-05,1.50079]
[1776939903796,54.2,77348.8,0.0,-0.99203,1e-05,1.50683]
[1776939904610,54.2,77348.8,0.0,-0.99203,1e-05,1.50683]
[1776939904695,54.2,77348.8,0.0,-0.99203,1e-05,1.50683]
[1776939906224,54.2,77351.9,0.0,-0.99201,1e-05,1.50991]
[1776939906924,54.2,77351.9,0.0,-0.99201,1e-05,1.50991]
[1776939907867,54.2,77352.61,0.0,-0.992,1e-05,1.51061]
[1776939907937,54.2,77352.61,0.0,-0.992,1e-05,1.51061]
[1776939913274,54.2,77354.31,0.0,-0.99199,1e-05,1.5123]
[1776939915797,54.2,77353.49,0.0,-0.992,1e-05,1.51148]
[1776939915938,54.2,77354.12,0.0,-0.99199,1e-05,1.51211]
[1776939921056,54.2,77353.7,0.0,-0.992,1e-05,1.51169]
[1776939921190,54.2,77353.7,0.0,-0.992,1e-05,1.51169]
[1776939926365,54.2,77353.97,0.0,-0.992,1e-05,1.51196]
[1776939926909,54.2,77353.97,0.0,-0.992,1e-05,1.51196]
[1776939926936,54.2,77353.97,0.0,-0.992,1e-05,1.51196]
[1776939931400,54.2,77358.31,0.0,-0.99198,1e-05,1.51503]
[1776939932392,54.2,77358.31,0.0,-0.99198,1e-05,1.51503]
[1776939932446,54.2,77358.31,0.0,-0.99198,1e-05,1.51503]
[1776939932493,54.2,77361.27,0.0,-0.99196,1e-05,1.51798]
[1776939935428,54.2,77366.09,0.0,-0.99193,1e-05,1.52279]
[1776939936435,54.2,77368.38,0.0,-0.99192,1e-05,1.52508]
[1776939939303,54.2,77368.05,0.0,-0.99192,1e-05,1.52475]
[1776939939437,54.2,77368.05,0.0,-0.99192,1e-05,1.52475]
[1776939942478,54.2,77380.06,0.0,-0.99185,1e-05,1.53682]
[1776939943485,54.2,77387.98,0.0,-0.9918,1e-05,1.54481]
[1776939944492,54.2,77392.58,0.0,-0.99177,1e-05,1.54947]
[1776939949527,54.2,77390.85,0.0,-0.99178,1e-05,1.54772]
[1776939954562,54.2,77390.44,0.0,-0.99179,1e-05,1.5473]
[1776939959597,54.2,77392.44,0.0,-0.99177,1e-05,1.54933]
[1776939961611,54.2,77389.21,0.0,-0.99179,1e-05,1.54606]
[1776939962618,54.2,77386.77,0.0,-0.99181,1e-05,1.54359]
[1776939963488,54.2,77386.77,0.0,-0.99181,1e-05,1.54359]
[1776939963689,54.2,77386.77,0.0,-0.99181,1e-05,1.54359]
[1776939963765,54.2,77384.72,0.0,-0.99182,1e-05,1.54152]
[1776939966450,54.2,77384.64,0.0,-0.99182,1e-05,1.54144]
[1776939966692,54.2,77384.64,0.0,-0.99182,1e-05,1.54144]
[1776939971686,54.2,77381.75,0.0,-0.99184,1e-05,1.53852]
[1776939972693,54.2,77377.74,0.0,-0.99186,1e-05,1.53448]
[1776939973890,54.2,77377.74,0.0,-0.99186,1e-05,1.53448]
[1776939973700,54.2,77375.4,0.0,-0.99188,1e-05,1.53213]
[1776939973935,54.2,77375.4,0.0,-0.99188,1e-05,1.53213]
[1776939979899,54.2,77374.07,0.0,-0.99188,1e-05,1.53079]
[1776939983436,54.2,77374.72,0.0,-0.99188,1e-05,1.53144]
[1776939983770,54.2,77374.32,0.0,-0.99188,1e-05,1.53104]
[1776939984891,54.2,77374.32,0.0,-0.99188,1e-05,1.53104]
[1776939984936,54.2,77374.18,0.0,-0.99188,1e-05,1.5309]
[1776939989812,54.2,77378.84,0.0,-0.99185,1e-05,1.53559]
[1776939990819,54.2,77385.53,0.0,-0.99181,1e-05,1.54233]
[1776939991004,54.2,77385.53,0.0,-0.99181,1e-05,1.54233]
[1776939991193,54.2,77385.53,0.0,-0.99181,1e-05,1.54233]
[1776939991440,54.2,77385.53,0.0,-0.99181,1e-05,1.54233]
[1776939991826,54.2,77386.56,0.0,-0.99182,1e-05,1.5421]
[1776939995174,54.2,77384.52,0.0,-0.99183,1e-05,1.54004]
[1776939997299,54.2,77384.1,0.0,-0.99183,1e-05,1.53962]
[1776939997436,54.2,77384.1,0.0,-0.99183,1e-05,1.53962]
[1776940002904,54.2,77385.38,0.0,-0.99182,1e-05,1.54091]
[1776940007132,54.2,77382.36,0.0,-0.99184,1e-05,1.53787]
[1776940007191,54.2,77382.36,0.0,-0.99184,1e-05,1.53787]
[1776940010133,54.2,77382.01,0.0,-0.99184,1e-05,1.53751]
[1776940010188,54.2,77382.01,0.0,-0.99184,1e-05,1.53751]
[1776940010289,54.2,77382.15,0.0,-0.99184,1e-05,1.53765]
[1776940013095,54.2,77382.9,0.0,-0.99184,1e-05,1.53841]
[1776940013194,54.2,77382.9,0.0,-0.99184,1e-05,1.53841]
[1776940019807,54.2,77384.86,0.0,-0.99183,1e-05,1.54039]
[1776940019937,54.2,77384.86,0.0,-0.99183,1e-05,1.54039]
[1776940023828,54.2,77387.42,0.0,-0.99181,1e-05,1.54297]
[1776940023936,54.2,77387.42,0.0,-0.99181,1e-05,1.54297]
[1776940023852,54.2,77386.45,0.0,-0.99182,1e-05,1.54199]
[1776940029341,54.2,77386.5,0.0,-0.99182,1e-05,1.54204]
[1776940029437,54.2,77386.5,0.0,-0.99182,1e-05,1.54204]
[1776940029538,54.2,77380.57,0.0,-0.99185,1e-05,1.53606]
[1776940030094,54.2,77374.22,0.0,-0.99189,1e-05,1.52968]
[1776940032109,54.2,77374.71,0.0,-0.99189,1e-05,1.53017]
[1776940034162,54.2,77376.18,0.0,-0.99188,1e-05,1.53164]
[1776940034187,54.2,77376.18,0.0,-0.99188,1e-05,1.53164]
[1776940034291,54.2,77376.18,0.0,-0.99188,1e-05,1.53164]
[1776940034441,54.2,77376.18,0.0,-0.99188,1e-05,1.53164]
[1776940034540,54.2,77377.25,0.0,-0.99187,1e-05,1.53272]
[1776940040349,54.2,77378.28,0.0,-0.99186,1e-05,1.53376]
[1776940040435,54.2,77378.28,0.0,-0.99186,1e-05,1.53376]
[1776940044778,54.2,77374.16,0.0,-0.99189,1e-05,1.52962]
[1776940044940,54.2,77374.16,0.0,-0.99189,1e-05,1.52962]
[1776940045907,54.2,77374.24,0.0,-0.99189,1e-05,1.5297]
[1776940045942,54.2,77374.24,0.0,-0.99189,1e-05,1.5297]
[1776940046211,54.2,77375.87,0.0,-0.99188,1e-05,1.53133]
[1776940051615,54.2,77377.07,0.0,-0.99187,1e-05,1.53254]
[1776940052253,54.2,77383.39,0.0,-0.99184,1e-05,1.53764]
[1776940053260,54.2,77390.64,0.0,-0.9918,1e-05,1.54496]
[1776940054267,54.2,77395.0,0.0,-0.99177,1e-05,1.54938]
[1776940055274,54.2,77391.76,0.0,-0.99179,1e-05,1.54609]
[1776940056647,54.2,77391.76,0.0,-0.99179,1e-05,1.54609]
[1776940056693,54.2,77391.76,0.0,-0.99179,1e-05,1.54609]
[1776940056746,54.2,77391.51,0.0,-0.99179,1e-05,1.54584]
[1776940061317,54.2,77395.28,0.0,-0.99177,1e-05,1.54966]
[1776940066352,54.2,77395.41,0.0,-0.99177,1e-05,1.54979]
[1776940071387,54.2,77395.73,0.0,-0.99177,1e-05,1.55012]
[1776940076422,54.2,77392.67,0.0,-0.99179,1e-05,1.54701]
[1776940077429,54.2,77389.08,0.0,-0.99181,1e-05,1.54338]
[1776940082464,54.2,77389.99,0.0,-0.9918,1e-05,1.5443]
[1776940084478,54.2,77393.69,0.0,-0.99178,1e-05,1.54805]
[1776940089513,54.2,77393.5,0.0,-0.99178,1e-05,1.54786]
[1776940094548,54.2,77394.96,0.0,-0.99177,1e-05,1.54934]
[1776940099583,54.2,77395.58,0.0,-0.99177,1e-05,1.54997]
[1776940104618,54.2,77395.7,0.0,-0.99177,1e-05,1.55009]
[1776940106632,54.2,77390.44,0.0,-0.9918,1e-05,1.54476]
[1776940111666,54.2,77391.29,0.0,-0.9918,1e-05,1.54434]
[1776940114688,54.2,77394.64,0.0,-0.99178,1e-05,1.54774]
[1776940117709,54.2,77397.94,0.0,-0.99176,1e-05,1.55108]
[1776940122744,54.2,77395.95,0.0,-0.99177,1e-05,1.54906]
[1776940127779,54.2,77398.16,0.0,-0.99176,1e-05,1.55131]
[1776940129792,54.2,77404.09,0.0,-0.99172,1e-05,1.55734]
[1776940132814,54.2,77406.08,0.0,-0.99171,1e-05,1.55937]
[1776940137849,54.2,77406.23,0.0,-0.99171,1e-05,1.55952]
[1776940142884,54.2,77406.45,0.0,-0.99171,1e-05,1.55975]
[1776940147918,54.2,77406.06,0.0,-0.99171,1e-05,1.55935]
[1776940152953,54.2,77404.9,0.0,-0.99172,1e-05,1.55817]
[1776940157989,54.2,77406.08,0.0,-0.99171,1e-05,1.55937]
[1776940163029,54.2,77406.3,0.0,-0.99171,1e-05,1.55959]
[1776940168064,54.2,77407.68,0.0,-0.9917,1e-05,1.561]
[1776940173099,54.2,77406.26,0.0,-0.99172,1e-05,1.55827]
[1776940178134,54.2,77404.61,0.0,-0.99173,1e-05,1.55659]
[1776940183169,54.2,77405.19,0.0,-0.99172,1e-05,1.55718]
[1776940188204,54.2,77403.74,0.0,-0.99173,1e-05,1.5557]
[1776940193239,54.2,77406.33,0.0,-0.99172,1e-05,1.55834]
[1776940198274,54.2,77407.46,0.0,-0.99171,1e-05,1.55949]
[1776940202305,54.2,77403.82,0.0,-0.99173,1e-05,1.55578]
[1776940205326,54.2,77407.12,0.0,-0.99171,1e-05,1.55915]
[1776940210361,54.2,77407.45,0.0,-0.99171,1e-05,1.55948]
[1776940215396,54.2,77405.07,0.0,-0.99172,1e-05,1.55706]
[1776940218424,54.2,77405.25,0.0,-0.99172,1e-05,1.55724]
[1776940219431,54.2,77412.26,0.0,-0.99168,1e-05,1.5644]
[1776940220438,54.2,77417.71,0.0,-0.99165,1e-05,1.56998]
[1776940221445,54.2,77417.02,0.0,-0.99165,1e-05,1.56927]
[1776940225281,54.2,77417.55,0.0,-0.99165,1e-05,1.56981]
[1776940225436,54.2,77417.55,0.0,-0.99165,1e-05,1.56981]
[1776940225473,54.2,77416.53,0.0,-0.99165,1e-05,1.56877]
[1776940229362,54.2,77417.03,0.0,-0.99165,1e-05,1.56928]
[1776940231436,54.2,77418.02,0.0,-0.99165,1e-05,1.5703]
[1776940236550,54.2,77419.3,0.0,-0.99164,1e-05,1.57032]
[1776940237208,54.2,77419.3,0.0,-0.99164,1e-05,1.57032]
[1776940237290,54.2,77419.3,0.0,-0.99164,1e-05,1.57032]
[1776940237449,54.2,77419.3,0.0,-0.99164,1e-05,1.57032]
[1776940237557,54.2,77419.66,0.0,-0.99164,1e-05,1.57069]
[1776940239571,54.2,77427.9,0.0,-0.99159,1e-05,1.57916]
[1776940240578,54.2,77436.01,0.0,-0.99154,1e-05,1.58754]
[1776940241585,54.2,77428.89,0.0,-0.99159,1e-05,1.58018]
[1776940242591,54.2,77424.26,0.0,-0.99161,1e-05,1.57542]
[1776940243599,54.2,77421.08,0.0,-0.99163,1e-05,1.57215]
[1776940244606,54.2,77426.25,0.0,-0.9916,1e-05,1.57746]
[1776940245613,54.2,77431.81,0.0,-0.99157,1e-05,1.5832]
[1776940247366,54.2,77433.62,0.0,-0.99156,1e-05,1.58507]
[1776940247440,54.2,77433.62,0.0,-0.99156,1e-05,1.58507]
[1776940247900,54.2,77433.62,0.0,-0.99156,1e-05,1.58507]
[1776940247935,54.2,77433.62,0.0,-0.99156,1e-05,1.58507]
[1776940248001,54.2,77434.81,0.0,-0.99155,1e-05,1.5863]
[1776940253142,54.2,77435.61,0.0,-0.99154,1e-05,1.58712]
[1776940253209,54.2,77434.7,0.0,-0.99155,1e-05,1.58618]
[1776940258703,54.2,77436.64,0.0,-0.99154,1e-05,1.58819]
[1776940263739,54.2,77433.27,0.0,-0.99156,1e-05,1.5847]
[1776940265753,54.2,77427.26,0.0,-0.9916,1e-05,1.5785]
[1776940266415,54.2,77427.26,0.0,-0.9916,1e-05,1.5785]
[1776940266435,54.2,77427.26,0.0,-0.9916,1e-05,1.5785]
[1776940266904,54.2,77427.26,0.0,-0.9916,1e-05,1.5785]
[1776940266941,54.2,77427.26,0.0,-0.9916,1e-05,1.5785]
[1776940267042,54.2,77427.09,0.0,-0.9916,1e-05,1.57833]
[1776940271271,54.2,77425.48,0.0,-0.99161,1e-05,1.57667]
[1776940271440,54.2,77425.48,0.0,-0.99161,1e-05,1.57667]
[1776940276830,54.2,77424.25,0.0,-0.99161,1e-05,1.5754]
[1776940281866,54.2,77426.32,0.0,-0.9916,1e-05,1.57754]
[1776940283891,54.2,77430.42,0.0,-0.99158,1e-05,1.58176]
[1776940285286,54.2,77430.63,0.0,-0.99157,1e-05,1.58198]
[1776940285441,54.2,77430.63,0.0,-0.99157,1e-05,1.58198]
[1776940285511,54.2,77430.63,0.0,-0.99157,1e-05,1.58198]
[1776940285689,54.2,77430.63,0.0,-0.99157,1e-05,1.58198]
[1776940285905,54.2,77430.83,0.0,-0.99157,1e-05,1.58218]
[1776940290940,54.2,77430.67,0.0,-0.99157,1e-05,1.58202]
[1776940294968,54.2,77434.19,0.0,-0.99156,1e-05,1.58436]
[1776940295975,54.2,77437.68,0.0,-0.99154,1e-05,1.58797]
[1776940296982,54.2,77442.1,0.0,-0.99151,1e-05,1.59255]
[1776940299861,54.2,77442.63,0.0,-0.99151,1e-05,1.5931]
[1776940299947,54.2,77442.63,0.0,-0.99151,1e-05,1.5931]
[1776940300006,54.2,77446.39,0.0,-0.99148,1e-05,1.59701]
[1776940301011,54.2,77449.67,0.0,-0.99146,1e-05,1.60042]
[1776940302792,54.2,77448.1,0.0,-0.99147,1e-05,1.59879]
[1776940302941,54.2,77448.1,0.0,-0.99147,1e-05,1.59879]
[1776940302963,54.2,77448.1,0.0,-0.99147,1e-05,1.59879]
[1776940303188,54.2,77448.1,0.0,-0.99147,1e-05,1.59879]
[1776940303025,54.2,77448.07,0.0,-0.99147,1e-05,1.59875]
[1776940309067,54.2,77447.24,0.0,-0.99148,1e-05,1.59789]
[1776940314102,54.2,77445.71,0.0,-0.99149,1e-05,1.5963]
[1776940318557,54.2,77445.17,0.0,-0.99149,1e-05,1.59574]
[1776940318689,54.2,77445.17,0.0,-0.99149,1e-05,1.59574]
[1776940324172,54.2,77448.39,0.0,-0.99147,1e-05,1.59909]
[1776940325430,54.2,77450.67,0.0,-0.99146,1e-05,1.60146]
[1776940325436,54.2,77450.67,0.0,-0.99146,1e-05,1.60146]
[1776940325670,54.2,77450.67,0.0,-0.99146,1e-05,1.60146]
[1776940325690,54.2,77450.67,0.0,-0.99146,1e-05,1.60146]
[1776940326186,54.2,77451.12,0.0,-0.99145,1e-05,1.60193]
[1776940329207,54.2,77455.67,0.0,-0.99143,1e-05,1.60668]
[1776940332228,54.2,77448.76,0.0,-0.99147,1e-05,1.59947]
[1776940333234,54.2,77439.36,0.0,-0.99153,1e-05,1.58971]
[1776940334242,54.2,77435.09,0.0,-0.99155,1e-05,1.58529]
[1776940334557,54.2,77435.09,0.0,-0.99155,1e-05,1.58529]
[1776940334695,54.2,77435.09,0.0,-0.99155,1e-05,1.58529]
[1776940335249,54.2,77429.46,0.0,-0.99159,1e-05,1.57948]
[1776940340284,54.2,77428.14,0.0,-0.9916,1e-05,1.57812]
[1776940345319,54.2,77427.98,0.0,-0.9916,1e-05,1.57795]
[1776940349347,54.2,77435.96,0.0,-0.99155,1e-05,1.58619]
[1776940351368,54.2,77433.03,0.0,-0.99157,1e-05,1.58316]
[1776940351441,54.2,77433.03,0.0,-0.99157,1e-05,1.58316]
[1776940351569,54.2,77433.03,0.0,-0.99157,1e-05,1.58316]
[1776940351701,54.2,77433.03,0.0,-0.99157,1e-05,1.58316]
[1776940351704,54.2,77430.82,0.0,-0.99159,1e-05,1.57958]
[1776940352368,54.2,77424.05,0.0,-0.99163,1e-05,1.57262]
[1776940353375,54.2,77422.05,0.0,-0.99164,1e-05,1.57056]
[1776940354386,54.2,77417.44,0.0,-0.99167,1e-05,1.56584]
[1776940355393,54.2,77409.86,0.0,-0.99171,1e-05,1.5581]
[1776940356400,54.2,77405.54,0.0,-0.99174,1e-05,1.5537]
[1776940357407,54.2,77403.34,0.0,-0.99175,1e-05,1.55146]
[1776940358461,54.2,77403.34,0.0,-0.99175,1e-05,1.55146]
[1776940358710,54.2,77403.34,0.0,-0.99175,1e-05,1.55146]
[1776940364456,54.2,77400.27,0.0,-0.99177,1e-05,1.54834]
[1776940369491,54.2,77397.5,0.0,-0.99179,1e-05,1.54554]
[1776940371131,54.2,77397.5,0.0,-0.99179,1e-05,1.54554]
[1776940371190,54.2,77397.5,0.0,-0.99179,1e-05,1.54554]
[1776940371596,54.2,77397.53,0.0,-0.99179,1e-05,1.54557]
[1776940371688,54.2,77397.53,0.0,-0.99179,1e-05,1.54557]
[1776940371790,54.2,77397.78,0.0,-0.99179,1e-05,1.54582]
[1776940377547,54.2,77395.57,0.0,-0.9918,1e-05,1.54358]
[1776940378525,54.2,77395.57,0.0,-0.9918,1e-05,1.54358]
[1776940378689,54.2,77395.57,0.0,-0.9918,1e-05,1.54358]
[1776940378743,54.2,77390.24,0.0,-0.99183,1e-05,1.5382]
[1776940381575,54.2,77382.39,0.0,-0.99188,1e-05,1.53029]
[1776940382582,54.2,77379.12,0.0,-0.9919,1e-05,1.52701]
[1776940383589,54.2,77385.41,0.0,-0.99186,1e-05,1.53333]
[1776940384564,54.2,77385.41,0.0,-0.99186,1e-05,1.53333]
[1776940384687,54.2,77385.41,0.0,-0.99186,1e-05,1.53333]
[1776940384972,54.2,77385.41,0.0,-0.99186,1e-05,1.53333]
[1776940385190,54.2,77385.41,0.0,-0.99186,1e-05,1.53333]
[1776940385291,54.2,77387.75,0.0,-0.99185,1e-05,1.53569]
[1776940390649,54.2,77385.6,0.0,-0.99186,1e-05,1.53352]
[1776940391629,54.2,77385.6,0.0,-0.99186,1e-05,1.53352]
[1776940391699,54.2,77385.6,0.0,-0.99186,1e-05,1.53352]
[1776940395684,54.2,77393.86,0.0,-0.99181,1e-05,1.54185]
[1776940398263,54.2,77393.55,0.0,-0.99181,1e-05,1.54154]
[1776940398440,54.2,77392.82,0.0,-0.99182,1e-05,1.5408]
[1776940398696,54.2,77392.82,0.0,-0.99182,1e-05,1.5408]
[1776940398937,54.2,77392.82,0.0,-0.99182,1e-05,1.5408]
[1776940399039,54.2,77392.5,0.0,-0.99182,1e-05,1.54048]
[1776940403740,54.2,77386.56,0.0,-0.99185,1e-05,1.53449]
[1776940405644,54.2,77384.38,0.0,-0.99187,1e-05,1.53229]
[1776940405694,54.2,77384.38,0.0,-0.99187,1e-05,1.53229]
[1776940410789,54.2,77380.76,0.0,-0.99189,1e-05,1.52866]
[1776940411630,54.2,77380.76,0.0,-0.99189,1e-05,1.52866]
[1776940411693,54.2,77380.76,0.0,-0.99189,1e-05,1.52866]
[1776940411890,54.2,77380.76,0.0,-0.99189,1e-05,1.52866]
[1776940411937,54.2,77380.76,0.0,-0.99189,1e-05,1.52866]
[1776940411991,54.2,77380.33,0.0,-0.9919,1e-05,1.52696]
[1776940417202,54.2,77379.58,0.0,-0.9919,1e-05,1.52621]
[1776940417442,54.2,77379.71,0.0,-0.9919,1e-05,1.52634]
[1776940418846,54.2,77386.32,0.0,-0.99186,1e-05,1.53298]
[1776940419859,54.2,77397.25,0.0,-0.9918,1e-05,1.54401]
[1776940420866,54.2,77400.62,0.0,-0.99178,1e-05,1.54742]
[1776940421675,54.2,77400.62,0.0,-0.99178,1e-05,1.54742]
[1776940421697,54.2,77400.62,0.0,-0.99178,1e-05,1.54742]
[1776940422619,54.2,77401.46,0.0,-0.99177,1e-05,1.54827]
[1776940422687,54.2,77401.46,0.0,-0.99177,1e-05,1.54827]
[1776940422880,54.2,77399.35,0.0,-0.99178,1e-05,1.54613]
[1776940423888,54.2,77394.83,0.0,-0.99181,1e-05,1.54156]
[1776940424894,54.2,77390.5,0.0,-0.99184,1e-05,1.53719]
[1776940425902,54.2,77384.6,0.0,-0.99187,1e-05,1.53125]
[1776940426912,54.2,77384.6,0.0,-0.99187,1e-05,1.53125]
[1776940426938,54.2,77384.6,0.0,-0.99187,1e-05,1.53125]
[1776940432951,54.2,77379.65,0.0,-0.9919,1e-05,1.52628]
[1776940434170,54.2,77379.65,0.0,-0.9919,1e-05,1.52628]
[1776940434195,54.2,77379.65,0.0,-0.9919,1e-05,1.52628]
[1776940434579,54.2,77379.58,0.0,-0.9919,1e-05,1.52621]
[1776940434695,54.2,77379.58,0.0,-0.9919,1e-05,1.52621]
[1776940434965,54.2,77378.64,0.0,-0.99191,1e-05,1.52527]
[1776940435972,54.2,77372.49,0.0,-0.99194,1e-05,1.51911]
[1776940438229,54.2,77371.0,0.0,-0.99195,1e-05,1.51763]
[1776940438437,54.2,77369.83,0.0,-0.99196,1e-05,1.51646]
[1776940440000,54.2,77373.26,0.0,-0.99194,1e-05,1.51988]
[1776940441113,54.2,77373.26,0.0,-0.99194,1e-05,1.51988]
[1776940441196,54.2,77373.26,0.0,-0.99194,1e-05,1.51988]
[1776940441579,54.2,77375.98,0.0,-0.99192,1e-05,1.5226]
[1776940441693,54.2,77375.98,0.0,-0.99192,1e-05,1.5226]
[1776940442014,54.2,77377.82,0.0,-0.99191,1e-05,1.52444]
[1776940445042,54.2,77388.77,0.0,-0.99185,1e-05,1.53545]
[1776940446049,54.2,77395.81,0.0,-0.99181,1e-05,1.54255]
[1776940447056,54.2,77397.54,0.0,-0.9918,1e-05,1.5443]
[1776940447624,54.2,77397.54,0.0,-0.9918,1e-05,1.5443]
[1776940447690,54.2,77397.54,0.0,-0.9918,1e-05,1.5443]
[1776940449071,54.2,77392.38,0.0,-0.99183,1e-05,1.53909]
[1776940451353,54.2,77394.27,0.0,-0.99181,1e-05,1.54099]
[1776940451556,54.2,77395.58,0.0,-0.99181,1e-05,1.54232]
[1776940452000,54.2,77395.58,0.0,-0.99181,1e-05,1.54232]
[1776940452092,54.2,77393.91,0.0,-0.99182,1e-05,1.54063]
[1776940452434,54.2,77393.91,0.0,-0.99182,1e-05,1.54063]
[1776940458137,54.2,77396.11,0.0,-0.9918,1e-05,1.54285]
[1776940459144,54.2,77403.61,0.0,-0.99176,1e-05,1.55046]
[1776940460151,54.2,77408.9,0.0,-0.99173,1e-05,1.55584]
[1776940461734,54.2,77409.08,0.0,-0.99173,1e-05,1.55602]
[1776940461936,54.2,77409.08,0.0,-0.99173,1e-05,1.55602]
[1776940462508,54.2,77408.91,0.0,-0.99173,1e-05,1.55585]
[1776940462691,54.2,77408.91,0.0,-0.99173,1e-05,1.55585]
[1776940463172,54.2,77409.56,0.0,-0.99172,1e-05,1.55651]
[1776940466193,54.2,77416.97,0.0,-0.99168,1e-05,1.56407]
[1776940467200,54.2,77423.09,0.0,-0.99164,1e-05,1.57034]
[1776940470129,54.2,77422.82,0.0,-0.99164,1e-05,1.57006]
[1776940470197,54.2,77422.82,0.0,-0.99164,1e-05,1.57006]
[1776940473242,54.2,77425.31,0.0,-0.99163,1e-05,1.57133]
[1776940473949,54.2,77425.31,0.0,-0.99163,1e-05,1.57133]
[1776940474191,54.2,77425.31,0.0,-0.99163,1e-05,1.57133]
[1776940474249,54.2,77426.57,0.0,-0.99163,1e-05,1.57262]
[1776940478514,54.2,77427.96,0.0,-0.99162,1e-05,1.57405]
[1776940478689,54.2,77427.96,0.0,-0.99162,1e-05,1.57405]
[1776940481966,54.2,77425.92,0.0,-0.99163,1e-05,1.57196]
[1776940482190,54.2,77425.92,0.0,-0.99163,1e-05,1.57196]
[1776940482196,54.2,77425.92,0.0,-0.99163,1e-05,1.57196]
[1776940482304,54.2,77427.34,0.0,-0.99162,1e-05,1.57342]
[1776940482441,54.2,77427.34,0.0,-0.99162,1e-05,1.57342]
[1776940484947,54.2,77429.12,0.0,-0.99161,1e-05,1.57525]
[1776940485190,54.2,77429.12,0.0,-0.99161,1e-05,1.57525]
[1776940490365,54.2,77428.43,0.0,-0.99161,1e-05,1.57454]
[1776940492038,54.2,77428.28,0.0,-0.99162,1e-05,1.57438]
[1776940492194,54.2,77428.28,0.0,-0.99162,1e-05,1.57438]
[1776940492390,54.2,77428.28,0.0,-0.99162,1e-05,1.57438]
[1776940492393,54.2,77428.9,0.0,-0.99161,1e-05,1.57502]
[1776940497131,54.2,77428.38,0.0,-0.99162,1e-05,1.57449]
[1776940497189,54.2,77428.38,0.0,-0.99162,1e-05,1.57449]
[1776940500192,54.2,77427.75,0.0,-0.99162,1e-05,1.57384]
[1776940500437,54.2,77427.75,0.0,-0.99162,1e-05,1.57384]
[1776940500785,54.2,77427.81,0.0,-0.99162,1e-05,1.5739]
[1776940500942,54.2,77427.81,0.0,-0.99162,1e-05,1.5739]
[1776940501442,54.2,77428.31,0.0,-0.99162,1e-05,1.57441]
[1776940504205,54.2,77427.8,0.0,-0.99162,1e-05,1.57389]
[1776940507873,54.2,77428.12,0.0,-0.99162,1e-05,1.57422]
[1776940507943,54.2,77428.12,0.0,-0.99162,1e-05,1.57422]
[1776940508465,54.2,77428.68,0.0,-0.99161,1e-05,1.57479]
[1776940508694,54.2,77428.68,0.0,-0.99161,1e-05,1.57479]
[1776940508766,54.2,77429.21,0.0,-0.99161,1e-05,1.57534]
[1776940514533,54.2,77427.28,0.0,-0.99162,1e-05,1.57335]
[1776940515648,54.2,77427.28,0.0,-0.99162,1e-05,1.57335]
[1776940515694,54.2,77427.28,0.0,-0.99162,1e-05,1.57335]
[1776940517554,54.2,77430.31,0.0,-0.9916,1e-05,1.57647]
[1776940521052,54.2,77430.1,0.0,-0.9916,1e-05,1.57625]
[1776940521196,54.2,77430.1,0.0,-0.9916,1e-05,1.57625]
[1776940521252,54.2,77434.87,0.0,-0.99158,1e-05,1.58117]
[1776940521599,54.2,77434.87,0.0,-0.99158,1e-05,1.58117]
[1776940521690,54.2,77434.87,0.0,-0.99158,1e-05,1.58117]
[1776940521736,54.2,77437.81,0.0,-0.99156,1e-05,1.58421]
[1776940522589,54.2,77434.46,0.0,-0.99158,1e-05,1.58075]
[1776940523963,54.2,77434.46,0.0,-0.99158,1e-05,1.58075]
[1776940524191,54.2,77434.46,0.0,-0.99158,1e-05,1.58075]
[1776940529409,54.2,77429.85,0.0,-0.99161,1e-05,1.576]
[1776940529437,54.2,77429.85,0.0,-0.99161,1e-05,1.576]
[1776940529415,54.2,77428.67,0.0,-0.99161,1e-05,1.57478]
[1776940529899,54.2,77428.67,0.0,-0.99161,1e-05,1.57478]
[1776940529939,54.2,77428.67,0.0,-0.99161,1e-05,1.57478]
[1776940533782,54.2,77426.13,0.0,-0.99164,1e-05,1.57088]
[1776940533942,54.2,77426.13,0.0,-0.99164,1e-05,1.57088]
[1776940534673,54.2,77420.05,0.0,-0.99167,1e-05,1.56465]
[1776940535680,54.2,77417.02,0.0,-0.99169,1e-05,1.56155]
[1776940536517,54.2,77417.02,0.0,-0.99169,1e-05,1.56155]
[1776940536700,54.2,77417.02,0.0,-0.99169,1e-05,1.56155]
[1776940536867,54.2,77417.02,0.0,-0.99169,1e-05,1.56155]
[1776940536941,54.2,77417.02,0.0,-0.99169,1e-05,1.56155]
[1776940537042,54.2,77418.69,0.0,-0.99168,1e-05,1.56326]
[1776940540412,54.2,77421.14,0.0,-0.99167,1e-05,1.56577]
[1776940540446,54.2,77421.14,0.0,-0.99167,1e-05,1.56577]
[1776940540714,54.2,77422.1,0.0,-0.99166,1e-05,1.56675]
[1776940542011,54.2,77422.1,0.0,-0.99166,1e-05,1.56675]
[1776940542191,54.2,77422.1,0.0,-0.99166,1e-05,1.56675]
[1776940544743,54.2,77426.94,0.0,-0.99163,1e-05,1.57171]
[1776940545750,54.2,77436.74,0.0,-0.99157,1e-05,1.5818]
[1776940547043,54.2,77436.74,0.0,-0.99157,1e-05,1.5818]
[1776940547190,54.2,77436.74,0.0,-0.99157,1e-05,1.5818]
[1776940547265,54.2,77439.03,0.0,-0.99156,1e-05,1.58417]
[1776940547724,54.2,77439.03,0.0,-0.99156,1e-05,1.58417]
[1776940547936,54.2,77439.03,0.0,-0.99156,1e-05,1.58417]
[1776940548039,54.2,77438.84,0.0,-0.99156,1e-05,1.58397]
[1776940553542,54.2,77438.03,0.0,-0.99156,1e-05,1.58314]
[1776940553688,54.2,77438.03,0.0,-0.99156,1e-05,1.58314]
[1776940558841,54.2,77437.03,0.0,-0.99157,1e-05,1.5821]
[1776940562287,54.2,77436.8,0.0,-0.99157,1e-05,1.58187]
[1776940562440,54.2,77436.8,0.0,-0.99157,1e-05,1.58187]
[1776940562506,54.2,77430.98,0.0,-0.99161,1e-05,1.57587]
[1776940563958,54.2,77430.37,0.0,-0.99161,1e-05,1.57524]
[1776940564191,54.2,77430.37,0.0,-0.99161,1e-05,1.57524]
[1776940564292,54.2,77433.99,0.0,-0.99159,1e-05,1.57897]
[1776940568947,54.2,77433.83,0.0,-0.99159,1e-05,1.5788]
[1776940569200,54.2,77433.83,0.0,-0.99159,1e-05,1.5788]
[1776940573196,54.2,77432.7,0.0,-0.9916,1e-05,1.57764]
[1776940573436,54.2,77432.7,0.0,-0.9916,1e-05,1.57764]
[1776940573486,54.2,77431.71,0.0,-0.9916,1e-05,1.57662]
[1776940574569,54.2,77431.84,0.0,-0.9916,1e-05,1.57675]
[1776940574692,54.2,77431.84,0.0,-0.9916,1e-05,1.57675]
[1776940578611,54.2,77431.03,0.0,-0.99161,1e-05,1.57592]
[1776940578692,54.2,77431.03,0.0,-0.99161,1e-05,1.57592]
[1776940578812,54.2,77431.03,0.0,-0.99161,1e-05,1.57592]
[1776940578935,54.2,77431.03,0.0,-0.99161,1e-05,1.57592]
[1776940578996,54.2,77431.06,0.0,-0.99161,1e-05,1.57595]
[1776940584032,54.2,77420.89,0.0,-0.99167,1e-05,1.56551]
[1776940585040,54.2,77412.81,0.0,-0.99172,1e-05,1.55726]
[1776940586047,54.2,77411.44,0.0,-0.99172,1e-05,1.55586]
[1776940586788,54.2,77411.44,0.0,-0.99172,1e-05,1.55586]
[1776940586938,54.2,77411.44,0.0,-0.99172,1e-05,1.55586]
[1776940589071,54.2,77400.52,0.0,-0.99179,1e-05,1.54477]
[1776940589939,54.2,77400.52,0.0,-0.99179,1e-05,1.54477]
[1776940590087,54.2,77400.52,0.0,-0.99179,1e-05,1.54477]
[1776940590192,54.2,77400.52,0.0,-0.99179,1e-05,1.54477]
[1776940590293,54.2,77397.63,0.0,-0.99181,1e-05,1.54185]
[1776940594106,54.2,77393.95,0.0,-0.99184,1e-05,1.53686]
[1776940595546,54.2,77391.52,0.0,-0.99185,1e-05,1.53441]
[1776940595690,54.2,77391.52,0.0,-0.99185,1e-05,1.53441]
[1776940597090,54.2,77391.54,0.0,-0.99185,1e-05,1.53443]
[1776940597202,54.2,77391.54,0.0,-0.99185,1e-05,1.53443]
[1776940597303,54.2,77391.78,0.0,-0.99185,1e-05,1.53467]
[1776940601455,54.2,77391.24,0.0,-0.99185,1e-05,1.53413]
[1776940610611,54.2,77391.56,0.0,-0.99185,1e-05,1.53445]
[1776940610690,54.2,77391.56,0.0,-0.99185,1e-05,1.53445]
[1776940611227,54.2,77391.33,0.0,-0.99185,1e-05,1.53422]
[1776940616262,54.2,77390.7,0.0,-0.99186,1e-05,1.53358]
[1776940620291,54.2,77387.4,0.0,-0.99188,1e-05,1.53026]
[1776940621298,54.2,77384.28,0.0,-0.99189,1e-05,1.52713]
[1776940623312,54.2,77387.93,0.0,-0.99187,1e-05,1.5308]
[1776940624319,54.2,77393.75,0.0,-0.99184,1e-05,1.53666]
[1776940626333,54.2,77397.28,0.0,-0.99182,1e-05,1.54022]
[1776940630361,54.2,77403.35,0.0,-0.99178,1e-05,1.54636]
[1776940631368,54.2,77407.81,0.0,-0.99175,1e-05,1.55089]
[1776940636403,54.2,77408.35,0.0,-0.99175,1e-05,1.55144]
[1776940639426,54.2,77418.45,0.0,-0.99169,1e-05,1.56173]
[1776940640432,54.2,77428.35,0.0,-0.99163,1e-05,1.57187]
[1776940641439,54.2,77429.9,0.0,-0.99162,1e-05,1.57346]
[1776940642446,54.2,77434.81,0.0,-0.99159,1e-05,1.57852]
[1776940644460,54.2,77437.9,0.0,-0.99157,1e-05,1.58171]
[1776940645467,54.2,77441.88,0.0,-0.99155,1e-05,1.58582]
[1776940650502,54.2,77442.45,0.0,-0.99154,1e-05,1.58641]
[1776940653523,54.2,77436.29,0.0,-0.99159,1e-05,1.57875]
[1776940654475,54.2,77436.29,0.0,-0.99159,1e-05,1.57875]
[1776940656842,54.2,77435.29,0.0,-0.99159,1e-05,1.57772]
[1776940656939,54.2,77435.29,0.0,-0.99159,1e-05,1.57772]
[1776940657026,54.2,77435.29,0.0,-0.99159,1e-05,1.57772]
[1776940663592,54.2,77435.08,0.0,-0.99159,1e-05,1.5775]
[1776940666193,54.2,77435.74,0.0,-0.99159,1e-05,1.57818]
[1776940668711,54.2,77435.27,0.0,-0.99159,1e-05,1.5777]
[1776940668922,54.2,77435.27,0.0,-0.99159,1e-05,1.5777]
[1776940669023,54.2,77435.86,0.0,-0.99159,1e-05,1.57831]
[1776940670399,54.2,77435.86,0.0,-0.99159,1e-05,1.57831]
[1776940670438,54.2,77435.86,0.0,-0.99159,1e-05,1.57831]
[1776940670501,54.2,77432.19,0.0,-0.99161,1e-05,1.57453]
[1776940670642,54.2,77428.82,0.0,-0.99163,1e-05,1.57106]
[1776940675677,54.2,77428.62,0.0,-0.99163,1e-05,1.57086]
[1776940678969,54.2,77427.29,0.0,-0.99164,1e-05,1.56949]
[1776940679196,54.2,77427.29,0.0,-0.99164,1e-05,1.56949]
[1776940679299,54.2,77426.68,0.0,-0.99165,1e-05,1.56887]
[1776940679673,54.2,77426.68,0.0,-0.99165,1e-05,1.56887]
[1776940679694,54.2,77426.68,0.0,-0.99165,1e-05,1.56887]
[1776940680712,54.2,77422.4,0.0,-0.99167,1e-05,1.56448]
[1776940685598,54.2,77422.7,0.0,-0.99167,1e-05,1.56479]
[1776940684740,54.2,77428.11,0.0,-0.99164,1e-05,1.57033]
[1776940685699,54.2,77428.11,0.0,-0.99164,1e-05,1.57033]
[1776940685747,54.2,77435.0,0.0,-0.99159,1e-05,1.57742]
[1776940686921,54.2,77435.0,0.0,-0.99159,1e-05,1.57742]
[1776940686935,54.2,77435.0,0.0,-0.99159,1e-05,1.57742]
[1776940687019,54.2,77436.39,0.0,-0.99159,1e-05,1.57885]
[1776940691102,54.2,77437.0,0.0,-0.99158,1e-05,1.57948]
[1776940691187,54.2,77437.0,0.0,-0.99158,1e-05,1.57948]
[1776940691533,54.2,77437.0,0.0,-0.99158,1e-05,1.57948]
[1776940691542,54.2,77435.65,0.0,-0.99159,1e-05,1.57809]
[1776940691690,54.2,77435.65,0.0,-0.99159,1e-05,1.57809]
[1776940696824,54.2,77437.12,0.0,-0.99158,1e-05,1.5796]
[1776940698838,54.2,77441.84,0.0,-0.99155,1e-05,1.58448]
[1776940699846,54.2,77448.48,0.0,-0.99151,1e-05,1.59136]
[1776940700852,54.2,77459.3,0.0,-0.99144,1e-05,1.60262]
[1776940701860,54.2,77463.98,0.0,-0.99142,1e-05,1.60751]
[1776940702867,54.2,77465.25,0.0,-0.99141,1e-05,1.60883]
[1776940705154,54.2,77465.44,0.0,-0.99141,1e-05,1.60903]
[1776940705189,54.2,77465.44,0.0,-0.99141,1e-05,1.60903]
[1776940705252,54.2,77463.96,0.0,-0.99142,1e-05,1.60748]
[1776940708201,54.2,77462.44,0.0,-0.99143,1e-05,1.60589]
[1776940708435,54.2,77462.44,0.0,-0.99143,1e-05,1.60589]
[1776940709916,54.2,77457.01,0.0,-0.99146,1e-05,1.60023]
[1776940710923,54.2,77451.52,0.0,-0.99149,1e-05,1.59451]
[1776940711832,54.2,77451.52,0.0,-0.99149,1e-05,1.59451]
[1776940711938,54.2,77451.52,0.0,-0.99149,1e-05,1.59451]
[1776940712039,54.2,77449.82,0.0,-0.99151,1e-05,1.59144]
[1776940713139,54.2,77449.82,0.0,-0.99151,1e-05,1.59144]
[1776940713189,54.2,77449.82,0.0,-0.99151,1e-05,1.59144]
[1776940718979,54.2,77449.59,0.0,-0.99151,1e-05,1.59121]
[1776940720171,54.2,77449.59,0.0,-0.99151,1e-05,1.59121]
[1776940720192,54.2,77449.59,0.0,-0.99151,1e-05,1.59121]
[1776940720292,54.2,77449.77,0.0,-0.99151,1e-05,1.59139]
[1776940720983,54.2,77449.77,0.0,-0.99151,1e-05,1.59139]
[1776940721192,54.2,77449.77,0.0,-0.99151,1e-05,1.59139]
[1776940726416,54.2,77451.21,0.0,-0.9915,1e-05,1.59289]
[1776940728160,54.2,77451.81,0.0,-0.9915,1e-05,1.59351]
[1776940728192,54.2,77451.81,0.0,-0.9915,1e-05,1.59351]
[1776940728261,54.2,77452.25,0.0,-0.9915,1e-05,1.59397]
[1776940729029,54.2,77452.25,0.0,-0.9915,1e-05,1.59397]
[1776940729198,54.2,77452.25,0.0,-0.9915,1e-05,1.59397]
[1776940735093,54.2,77450.6,0.0,-0.99151,1e-05,1.59225]
[1776940738153,54.2,77450.49,0.0,-0.99151,1e-05,1.59214]
[1776940738197,54.2,77450.49,0.0,-0.99151,1e-05,1.59214]
[1776940738272,54.2,77449.06,0.0,-0.99151,1e-05,1.59066]
[1776940738962,54.2,77449.06,0.0,-0.99151,1e-05,1.59066]
[1776940739199,54.2,77449.06,0.0,-0.99151,1e-05,1.59066]
[1776940744570,54.2,77448.05,0.0,-0.99152,1e-05,1.58961]
[1776940744666,54.2,77447.8,0.0,-0.99152,1e-05,1.58935]
[1776940745569,54.2,77447.8,0.0,-0.99152,1e-05,1.58935]
[1776940745670,54.2,77445.18,0.0,-0.99154,1e-05,1.58663]
[1776940745695,54.2,77445.18,0.0,-0.99154,1e-05,1.58663]
[1776940750261,54.2,77445.47,0.0,-0.99154,1e-05,1.58694]
[1776940750436,54.2,77445.47,0.0,-0.99154,1e-05,1.58694]
[1776940750531,54.2,77443.36,0.0,-0.99155,1e-05,1.58475]
[1776940750755,54.2,77443.36,0.0,-0.99155,1e-05,1.58475]
[1776940750938,54.2,77443.36,0.0,-0.99155,1e-05,1.58475]
[1776940756240,54.2,77443.88,0.0,-0.99155,1e-05,1.58529]
[1776940757247,54.2,77438.42,0.0,-0.99158,1e-05,1.57965]
[1776940758942,54.2,77436.22,0.0,-0.99159,1e-05,1.57738]
[1776940759201,54.2,77436.22,0.0,-0.99159,1e-05,1.57738]
[1776940759261,54.2,77437.01,0.0,-0.99159,1e-05,1.5782]
[1776940759740,54.2,77437.01,0.0,-0.99159,1e-05,1.5782]
[1776940759937,54.2,77437.01,0.0,-0.99159,1e-05,1.5782]
[1776940765303,54.2,77435.59,0.0,-0.9916,1e-05,1.57673]
[1776940767353,54.2,77435.81,0.0,-0.9916,1e-05,1.57696]
[1776940767435,54.2,77435.81,0.0,-0.9916,1e-05,1.57696]
[1776940767656,54.2,77435.81,0.0,-0.9916,1e-05,1.57696]
[1776940767686,54.2,77435.81,0.0,-0.9916,1e-05,1.57696]
[1776940767706,54.2,77436.37,0.0,-0.99159,1e-05,1.57754]
[1776940769331,54.2,77439.75,0.0,-0.99157,1e-05,1.58102]
[1776940770454,54.2,77439.75,0.0,-0.99157,1e-05,1.58102]
[1776940770687,54.2,77439.75,0.0,-0.99157,1e-05,1.58102]
[1776940776380,54.2,77441.47,0.0,-0.99157,1e-05,1.5815]
[1776940777514,54.2,77441.47,0.0,-0.99157,1e-05,1.5815]
[1776940777693,54.2,77441.47,0.0,-0.99157,1e-05,1.5815]
[1776940777758,54.2,77440.88,0.0,-0.99157,1e-05,1.58089]
[1776940778549,54.2,77440.88,0.0,-0.99157,1e-05,1.58089]
[1776940778692,54.2,77440.88,0.0,-0.99157,1e-05,1.58089]
[1776940784436,54.2,77441.67,0.0,-0.99157,1e-05,1.58171]
[1776940786423,54.2,77441.88,0.0,-0.99157,1e-05,1.58192]
[1776940786436,54.2,77441.88,0.0,-0.99157,1e-05,1.58192]
[1776940786512,54.2,77443.73,0.0,-0.99155,1e-05,1.58384]
[1776940787359,54.2,77443.73,0.0,-0.99155,1e-05,1.58384]
[1776940787436,54.2,77443.73,0.0,-0.99155,1e-05,1.58384]
[1776940787457,54.2,77447.88,0.0,-0.99153,1e-05,1.58813]
[1776940792492,54.2,77451.37,0.0,-0.99151,1e-05,1.59175]
[1776940793462,54.2,77451.37,0.0,-0.99151,1e-05,1.59175]
[1776940793690,54.2,77451.37,0.0,-0.99151,1e-05,1.59175]
[1776940793791,54.2,77454.89,0.0,-0.99149,1e-05,1.59541]
[1776940794589,54.2,77454.89,0.0,-0.99149,1e-05,1.59541]
[1776940794692,54.2,77454.89,0.0,-0.99149,1e-05,1.59541]
[1776940796519,54.2,77451.72,0.0,-0.99151,1e-05,1.59211]
[1776940800836,54.2,77450.98,0.0,-0.99151,1e-05,1.59134]
[1776940800943,54.2,77450.98,0.0,-0.99151,1e-05,1.59134]
[1776940801468,54.2,77450.98,0.0,-0.99151,1e-05,1.59134]
[1776940801696,54.2,77450.98,0.0,-0.99151,1e-05,1.59134]
[1776940801779,54.2,77452.37,0.0,-0.9915,1e-05,1.59279]
[1776940805573,54.2,77451.19,0.0,-0.99151,1e-05,1.59156]
[1776940805691,54.2,77451.19,0.0,-0.99151,1e-05,1.59156]
[1776940805743,54.2,77448.69,0.0,-0.99152,1e-05,1.58897]
[1776940806453,54.2,77448.69,0.0,-0.99152,1e-05,1.58897]
[1776940806694,54.2,77448.69,0.0,-0.99152,1e-05,1.58897]
[1776940812631,54.2,77446.61,0.0,-0.99154,1e-05,1.58681]
[1776940817667,54.2,77447.6,0.0,-0.99153,1e-05,1.58784]
[1776940818164,54.2,77447.6,0.0,-0.99153,1e-05,1.58784]
[1776940818198,54.2,77447.6,0.0,-0.99153,1e-05,1.58784]
[1776940818674,54.2,77451.29,0.0,-0.99151,1e-05,1.59167]
[1776940819284,54.2,77451.29,0.0,-0.99151,1e-05,1.59167]
[1776940819436,54.2,77451.29,0.0,-0.99151,1e-05,1.59167]
[1776940819681,54.2,77456.43,0.0,-0.99148,1e-05,1.59701]
[1776940824716,54.2,77455.79,0.0,-0.99148,1e-05,1.59634]
[1776940828209,54.2,77456.34,0.0,-0.99148,1e-05,1.59691]
[1776940828435,54.2,77456.34,0.0,-0.99148,1e-05,1.59691]
[1776940828744,54.2,77456.14,0.0,-0.99148,1e-05,1.59671]
[1776940829079,54.2,77456.14,0.0,-0.99148,1e-05,1.59671]
[1776940829189,54.2,77456.14,0.0,-0.99148,1e-05,1.59671]
[1776940832570,54.2,77455.83,0.0,-0.99148,1e-05,1.59638]
[1776940832692,54.2,77455.83,0.0,-0.99148,1e-05,1.59638]
[1776940832772,54.2,77455.8,0.0,-0.99149,1e-05,1.59505]
[1776940833541,54.2,77455.8,0.0,-0.99149,1e-05,1.59505]
[1776940833691,54.2,77455.8,0.0,-0.99149,1e-05,1.59505]
[1776940834786,54.2,77449.11,0.0,-0.99153,1e-05,1.5881]
[1776940835793,54.2,77445.06,0.0,-0.99155,1e-05,1.58391]
[1776940836236,54.2,77445.06,0.0,-0.99155,1e-05,1.58391]
[1776940836440,54.2,77445.06,0.0,-0.99155,1e-05,1.58391]
[1776940836660,54.2,77445.06,0.0,-0.99155,1e-05,1.58391]
[1776940836696,54.2,77445.06,0.0,-0.99155,1e-05,1.58391]
[1776940836800,54.2,77444.11,0.0,-0.99156,1e-05,1.58293]
[1776940840801,54.2,77444.32,0.0,-0.99156,1e-05,1.58315]
[1776940840938,54.2,77443.45,0.0,-0.99156,1e-05,1.58225]
[1776940841836,54.2,77436.43,0.0,-0.99161,1e-05,1.57501]
[1776940842843,54.2,77432.94,0.0,-0.99163,1e-05,1.57142]
[1776940843070,54.2,77432.94,0.0,-0.99163,1e-05,1.57142]
[1776940843185,54.2,77432.94,0.0,-0.99163,1e-05,1.57142]
[1776940848186,54.2,77432.93,0.0,-0.99163,1e-05,1.57141]
[1776940848440,54.2,77432.93,0.0,-0.99163,1e-05,1.57141]
[1776940853592,54.2,77432.74,0.0,-0.99163,1e-05,1.57122]
[1776940856195,54.2,77432.95,0.0,-0.99163,1e-05,1.57143]
[1776940856599,54.2,77432.95,0.0,-0.99163,1e-05,1.57143]
[1776940856691,54.2,77432.95,0.0,-0.99163,1e-05,1.57143]
[1776940856768,54.2,77433.16,0.0,-0.99163,1e-05,1.57165]
[1776940859965,54.2,77429.31,0.0,-0.99165,1e-05,1.5677]
[1776940861267,54.2,77429.31,0.0,-0.99165,1e-05,1.5677]
[1776940861437,54.2,77429.31,0.0,-0.99165,1e-05,1.5677]
[1776940862403,54.2,77427.7,0.0,-0.99166,1e-05,1.56604]
[1776940862436,54.2,77427.7,0.0,-0.99166,1e-05,1.56604]
[1776940862444,54.2,77426.46,0.0,-0.99167,1e-05,1.56478]
[1776940867033,54.2,77426.91,0.0,-0.99166,1e-05,1.56524]
[1776940867189,54.2,77426.91,0.0,-0.99166,1e-05,1.56524]
[1776940872113,54.2,77428.4,0.0,-0.99166,1e-05,1.56676]
[1776940872201,54.2,77428.4,0.0,-0.99166,1e-05,1.56676]
[1776940873225,54.2,77428.7,0.0,-0.99165,1e-05,1.56707]
[1776940873436,54.2,77428.7,0.0,-0.99165,1e-05,1.56707]
[1776940873537,54.2,77428.64,0.0,-0.99165,1e-05,1.56701]
[1776940879098,54.2,77428.5,0.0,-0.99165,1e-05,1.56686]
[1776940881112,54.2,77434.74,0.0,-0.99162,1e-05,1.57327]
[1776940882095,54.2,77434.74,0.0,-0.99162,1e-05,1.57327]
[1776940882193,54.2,77434.74,0.0,-0.99162,1e-05,1.57327]
[1776940882294,54.2,77440.76,0.0,-0.99158,1e-05,1.57947]
[1776940883126,54.2,77435.44,0.0,-0.99161,1e-05,1.57399]
[1776940883953,54.2,77435.44,0.0,-0.99161,1e-05,1.57399]
[1776940884190,54.2,77435.44,0.0,-0.99161,1e-05,1.57399]
[1776940884194,54.2,77429.46,0.0,-0.99165,1e-05,1.56785]
[1776940885926,54.2,77426.6,0.0,-0.99167,1e-05,1.56492]
[1776940885936,54.2,77426.6,0.0,-0.99167,1e-05,1.56492]
[1776940886148,54.2,77424.24,0.0,-0.99168,1e-05,1.5625]
[1776940887155,54.2,77420.82,0.0,-0.9917,1e-05,1.55901]
[1776940888492,54.2,77420.82,0.0,-0.9917,1e-05,1.55901]
[1776940888692,54.2,77420.82,0.0,-0.9917,1e-05,1.55901]
[1776940888793,54.2,77416.08,0.0,-0.99173,1e-05,1.55418]
[1776940894779,54.2,77414.67,0.0,-0.99175,1e-05,1.55146]
[1776940894937,54.2,77412.8,0.0,-0.99176,1e-05,1.54956]
[1776940896276,54.2,77411.35,0.0,-0.99177,1e-05,1.54809]
[1776940896435,54.2,77411.35,0.0,-0.99177,1e-05,1.54809]
[1776940896480,54.2,77410.7,0.0,-0.99177,1e-05,1.54743]
[1776940899707,54.2,77409.54,0.0,-0.99178,1e-05,1.54625]
[1776940899936,54.2,77409.21,0.0,-0.99178,1e-05,1.54592]
[1776940901255,54.2,77406.07,0.0,-0.9918,1e-05,1.54274]
[1776940902262,54.2,77402.89,0.0,-0.99182,1e-05,1.53952]
[1776940904423,54.2,77402.46,0.0,-0.99182,1e-05,1.53909]
[1776940904436,54.2,77402.46,0.0,-0.99182,1e-05,1.53909]
[1776940905273,54.2,77403.21,0.0,-0.99181,1e-05,1.53985]
[1776940905436,54.2,77403.21,0.0,-0.99181,1e-05,1.53985]
[1776940905537,54.2,77402.43,0.0,-0.99182,1e-05,1.53906]
[1776940910338,54.2,77402.44,0.0,-0.99182,1e-05,1.53907]
[1776940910435,54.2,77402.44,0.0,-0.99182,1e-05,1.53907]
[1776940916363,54.2,77402.23,0.0,-0.99182,1e-05,1.53886]
[1776940918625,54.2,77402.2,0.0,-0.99182,1e-05,1.53883]
[1776940918697,54.2,77402.2,0.0,-0.99182,1e-05,1.53883]
[1776940919499,54.2,77402.52,0.0,-0.99182,1e-05,1.53915]
[1776940919687,54.2,77402.52,0.0,-0.99182,1e-05,1.53915]
[1776940919788,54.2,77402.17,0.0,-0.99182,1e-05,1.53879]
[1776940921977,54.2,77404.75,0.0,-0.9918,1e-05,1.5414]
[1776940922194,54.2,77404.75,0.0,-0.9918,1e-05,1.5414]
[1776940927440,54.2,77406.16,0.0,-0.9918,1e-05,1.54283]
[1776940930012,54.2,77405.41,0.0,-0.9918,1e-05,1.54207]
[1776940930192,54.2,77405.41,0.0,-0.9918,1e-05,1.54207]
[1776940931049,54.2,77404.66,0.0,-0.99181,1e-05,1.54131]
[1776940931196,54.2,77404.66,0.0,-0.99181,1e-05,1.54131]
[1776940931467,54.2,77404.87,0.0,-0.9918,1e-05,1.54152]
[1776940935569,54.2,77405.41,0.0,-0.9918,1e-05,1.54207]
[1776940935696,54.2,77405.41,0.0,-0.9918,1e-05,1.54207]
[1776940941538,54.2,77406.4,0.0,-0.99179,1e-05,1.54307]
[1776940946579,54.2,77405.56,0.0,-0.9918,1e-05,1.54222]
[1776940947307,54.2,77405.56,0.0,-0.9918,1e-05,1.54222]
[1776940947437,54.2,77405.56,0.0,-0.9918,1e-05,1.54222]
[1776940948710,54.2,77405.39,0.0,-0.9918,1e-05,1.54205]
[1776940948940,54.2,77405.39,0.0,-0.9918,1e-05,1.54205]
[1776940948943,54.2,77405.42,0.0,-0.9918,1e-05,1.54208]
[1776940952736,54.2,77405.18,0.0,-0.99181,1e-05,1.54056]
[1776940952938,54.2,77405.18,0.0,-0.99181,1e-05,1.54056]
[1776940954636,54.2,77412.09,0.0,-0.99177,1e-05,1.54756]
[1776940955396,54.2,77412.09,0.0,-0.99177,1e-05,1.54756]
[1776940955437,54.2,77412.09,0.0,-0.99177,1e-05,1.54756]
[1776940956649,54.2,77418.37,0.0,-0.99173,1e-05,1.55395]
[1776940957009,54.2,77418.37,0.0,-0.99173,1e-05,1.55395]
[1776940957189,54.2,77418.37,0.0,-0.99173,1e-05,1.55395]
[1776940957655,54.2,77418.11,0.0,-0.99173,1e-05,1.55368]
[1776940960250,54.2,77418.38,0.0,-0.99173,1e-05,1.55396]
[1776940960440,54.2,77418.38,0.0,-0.99173,1e-05,1.55396]
[1776940965711,54.2,77417.37,0.0,-0.99174,1e-05,1.55293]
[1776940970747,54.2,77418.17,0.0,-0.99173,1e-05,1.55374]
[1776940973768,54.2,77423.07,0.0,-0.9917,1e-05,1.55874]
[1776940974775,54.2,77426.77,0.0,-0.99168,1e-05,1.56252]
[1776940975376,54.2,77426.77,0.0,-0.99168,1e-05,1.56252]
[1776940975435,54.2,77426.77,0.0,-0.99168,1e-05,1.56252]
[1776940976990,54.2,77428.15,0.0,-0.99167,1e-05,1.56393]
[1776940977203,54.2,77428.15,0.0,-0.99167,1e-05,1.56393]
[1776940977796,54.2,77427.87,0.0,-0.99167,1e-05,1.56364]
[1776940979334,54.2,77427.32,0.0,-0.99168,1e-05,1.56308]
[1776940979437,54.2,77427.32,0.0,-0.99168,1e-05,1.56308]
[1776940984845,54.2,77426.78,0.0,-0.99168,1e-05,1.56253]
[1776940987866,54.2,77419.12,0.0,-0.99172,1e-05,1.55471]
[1776940988097,54.2,77419.12,0.0,-0.99172,1e-05,1.55471]
[1776940988199,54.2,77419.12,0.0,-0.99172,1e-05,1.55471]
[1776940989360,54.2,77416.21,0.0,-0.99174,1e-05,1.55175]
[1776940989436,54.2,77416.21,0.0,-0.99174,1e-05,1.55175]
[1776940989879,54.2,77416.47,0.0,-0.99174,1e-05,1.55201]
[1776940994915,54.2,77418.06,0.0,-0.99173,1e-05,1.55363]
[1776940996197,54.2,77417.12,0.0,-0.99174,1e-05,1.55267]
[1776940996435,54.2,77417.12,0.0,-0.99174,1e-05,1.55267]
[1776940998302,54.2,77414.55,0.0,-0.99175,1e-05,1.55006]
[1776940998436,54.2,77414.55,0.0,-0.99175,1e-05,1.55006]
[1776940998943,54.2,77412.48,0.0,-0.99176,1e-05,1.54796]
[1776941001335,54.2,77415.01,0.0,-0.99175,1e-05,1.55053]
[1776941001439,54.2,77415.01,0.0,-0.99175,1e-05,1.55053]
[1776941001964,54.2,77419.39,0.0,-0.99172,1e-05,1.55498]
[1776941003775,54.2,77419.47,0.0,-0.99172,1e-05,1.55507]
[1776941003936,54.2,77419.47,0.0,-0.99172,1e-05,1.55507]
[1776941003978,54.2,77417.93,0.0,-0.99173,1e-05,1.5535]
[1776941006103,54.2,77416.89,0.0,-0.99174,1e-05,1.55244]
[1776941006197,54.2,77416.89,0.0,-0.99174,1e-05,1.55244]
[1776941011881,54.2,77417.39,0.0,-0.99174,1e-05,1.55295]
[1776941011939,54.2,77417.39,0.0,-0.99174,1e-05,1.55295]
[1776941013248,54.2,77414.86,0.0,-0.99176,1e-05,1.5491]
[1776941013438,54.2,77414.86,0.0,-0.99176,1e-05,1.5491]
[1776941013474,54.2,77413.3,0.0,-0.99177,1e-05,1.54751]
[1776941017070,54.2,77420.31,0.0,-0.99172,1e-05,1.55464]
[1776941022105,54.2,77422.19,0.0,-0.99171,1e-05,1.55655]
[1776941027141,54.2,77421.06,0.0,-0.99172,1e-05,1.5554]
[1776941028193,54.2,77421.06,0.0,-0.99172,1e-05,1.5554]
[1776941028195,54.2,77425.52,0.0,-0.99169,1e-05,1.55995]
[1776941029093,54.2,77425.52,0.0,-0.99169,1e-05,1.55995]
[1776941029189,54.2,77425.52,0.0,-0.99169,1e-05,1.55995]
[1776941029252,54.2,77430.65,0.0,-0.99166,1e-05,1.5652]
[1776941031170,54.2,77429.5,0.0,-0.99167,1e-05,1.56402]
[1776941035148,54.2,77429.02,0.0,-0.99167,1e-05,1.56353]
[1776941035201,54.2,77429.02,0.0,-0.99167,1e-05,1.56353]
[1776941041240,54.2,77430.52,0.0,-0.99166,1e-05,1.56507]
[1776941046827,54.2,77429.31,0.0,-0.99167,1e-05,1.56383]
[1776941046888,54.2,77429.31,0.0,-0.99167,1e-05,1.56383]
[1776941046936,54.2,77429.31,0.0,-0.99167,1e-05,1.56383]
[1776941047037,54.2,77429.44,0.0,-0.99167,1e-05,1.56396]
[1776941051414,54.2,77430.81,0.0,-0.99166,1e-05,1.56536]
[1776941051436,54.2,77430.81,0.0,-0.99166,1e-05,1.56536]
[1776941051542,54.2,77430.81,0.0,-0.99166,1e-05,1.56536]
[1776941051690,54.2,77430.81,0.0,-0.99166,1e-05,1.56536]
[1776941051695,54.2,77429.82,0.0,-0.99167,1e-05,1.56435]
[1776941053332,54.2,77421.08,0.0,-0.99172,1e-05,1.55542]
[1776941054340,54.2,77413.16,0.0,-0.99177,1e-05,1.54737]
[1776941055345,54.2,77409.52,0.0,-0.99179,1e-05,1.54368]
[1776941056513,54.2,77409.52,0.0,-0.99179,1e-05,1.54368]
[1776941056568,54.2,77409.52,0.0,-0.99179,1e-05,1.54368]
[1776941056692,54.2,77409.52,0.0,-0.99179,1e-05,1.54368]
[1776941056793,54.2,77408.25,0.0,-0.9918,1e-05,1.54239]
[1776941060381,54.2,77404.02,0.0,-0.99182,1e-05,1.53812]
[1776941061177,54.2,77404.02,0.0,-0.99182,1e-05,1.53812]
[1776941061195,54.2,77404.02,0.0,-0.99182,1e-05,1.53812]
[1776941061282,54.2,77404.02,0.0,-0.99182,1e-05,1.53812]
[1776941061437,54.2,77404.02,0.0,-0.99182,1e-05,1.53812]
[1776941061457,54.2,77402.7,0.0,-0.99183,1e-05,1.53678]
[1776941067125,54.2,77402.68,0.0,-0.99183,1e-05,1.53676]
[1776941067191,54.2,77402.68,0.0,-0.99183,1e-05,1.53676]
[1776941067305,54.2,77402.68,0.0,-0.99183,1e-05,1.53676]
[1776941067437,54.2,77402.68,0.0,-0.99183,1e-05,1.53676]
[1776941067460,54.2,77402.68,0.0,-0.99183,1e-05,1.53676]
[1776941071820,54.2,77401.41,0.0,-0.99184,1e-05,1.53548]
[1776941071896,54.2,77401.41,0.0,-0.99184,1e-05,1.53548]
[1776941071936,54.2,77401.41,0.0,-0.99184,1e-05,1.53548]
[1776941072037,54.2,77399.53,0.0,-0.99186,1e-05,1.53232]
[1776941076448,54.2,77400.48,0.0,-0.99185,1e-05,1.53328]
[1776941076512,54.2,77400.48,0.0,-0.99185,1e-05,1.53328]
[1776941076701,54.2,77400.48,0.0,-0.99185,1e-05,1.53328]
[1776941076802,54.2,77400.84,0.0,-0.99185,1e-05,1.53364]
[1776941080312,54.2,77400.94,0.0,-0.99185,1e-05,1.53374]
[1776941080436,54.2,77400.94,0.0,-0.99185,1e-05,1.53374]
[1776941080565,54.2,77400.94,0.0,-0.99185,1e-05,1.53374]
[1776941080691,54.2,77400.94,0.0,-0.99185,1e-05,1.53374]
[1776941080774,54.2,77401.74,0.0,-0.99184,1e-05,1.53454]
[1776941086567,54.2,77400.75,0.0,-0.99185,1e-05,1.53355]
[1776941088666,54.2,77400.88,0.0,-0.99185,1e-05,1.53368]
[1776941088689,54.2,77400.88,0.0,-0.99185,1e-05,1.53368]
[1776941088769,54.2,77400.88,0.0,-0.99185,1e-05,1.53368]
[1776941088937,54.2,77400.88,0.0,-0.99185,1e-05,1.53368]
[1776941089007,54.2,77401.94,0.0,-0.99184,1e-05,1.53475]
[1776941094538,54.2,77402.87,0.0,-0.99184,1e-05,1.53568]
[1776941094650,54.2,77402.87,0.0,-0.99184,1e-05,1.53568]
[1776941094693,54.2,77402.87,0.0,-0.99184,1e-05,1.53568]
[1776941094742,54.2,77403.63,0.0,-0.99183,1e-05,1.53645]
[1776941100665,54.2,77404.22,0.0,-0.99183,1e-05,1.53705]
[1776941105081,54.2,77406.55,0.0,-0.99181,1e-05,1.5394]
[1776941105186,54.2,77408.45,0.0,-0.9918,1e-05,1.54132]
[1776941105328,54.2,77408.45,0.0,-0.9918,1e-05,1.54132]
[1776941105439,54.2,77408.45,0.0,-0.9918,1e-05,1.54132]
[1776941105701,54.2,77408.9,0.0,-0.9918,1e-05,1.54178]
[1776941108721,54.2,77414.74,0.0,-0.99176,1e-05,1.54769]
[1776941109728,54.2,77424.05,0.0,-0.99171,1e-05,1.55717]
[1776941110735,54.2,77426.74,0.0,-0.99169,1e-05,1.55991]
[1776941112574,54.2,77426.56,0.0,-0.99169,1e-05,1.55973]
[1776941112662,54.2,77426.56,0.0,-0.99169,1e-05,1.55973]
[1776941112698,54.2,77426.56,0.0,-0.99169,1e-05,1.55973]
[1776941112749,54.2,77426.12,0.0,-0.9917,1e-05,1.55928]
[1776941117784,54.2,77428.41,0.0,-0.99168,1e-05,1.56162]
[1776941122666,54.2,77428.0,0.0,-0.99168,1e-05,1.5612]
[1776941122698,54.2,77428.0,0.0,-0.99168,1e-05,1.5612]
[1776941122820,54.2,77429.68,0.0,-0.99167,1e-05,1.56292]
[1776941123827,54.2,77432.6,0.0,-0.99166,1e-05,1.56591]
[1776941124228,54.2,77432.6,0.0,-0.99166,1e-05,1.56591]
[1776941124436,54.2,77432.6,0.0,-0.99166,1e-05,1.56591]
[1776941127854,54.2,77438.25,0.0,-0.99162,1e-05,1.57171]
[1776941132890,54.2,77437.71,0.0,-0.99163,1e-05,1.56986]
[1776941133900,54.2,77441.9,0.0,-0.99161,1e-05,1.57417]
[1776941134904,54.2,77444.86,0.0,-0.99159,1e-05,1.57722]
[1776941138534,54.2,77447.27,0.0,-0.99157,1e-05,1.5797]
[1776941138611,54.2,77447.27,0.0,-0.99157,1e-05,1.5797]
[1776941138688,54.2,77447.27,0.0,-0.99157,1e-05,1.5797]
[1776941138933,54.2,77447.64,0.0,-0.99157,1e-05,1.58008]
[1776941143969,54.2,77448.93,0.0,-0.99156,1e-05,1.58142]
[1776941147997,54.2,77452.71,0.0,-0.99154,1e-05,1.58532]
[1776941149004,54.2,77456.5,0.0,-0.99152,1e-05,1.58925]
[1776941149912,54.2,77456.5,0.0,-0.99152,1e-05,1.58925]
[1776941149936,54.2,77456.5,0.0,-0.99152,1e-05,1.58925]
[1776941149977,54.2,77456.5,0.0,-0.99152,1e-05,1.58925]
[1776941150011,54.2,77457.65,0.0,-0.99151,1e-05,1.59044]
[1776941150197,54.2,77457.65,0.0,-0.99151,1e-05,1.59044]
[1776941153032,54.2,77464.23,0.0,-0.99147,1e-05,1.59728]
[1776941154039,54.2,77470.58,0.0,-0.99143,1e-05,1.60391]
[1776941156053,54.2,77474.48,0.0,-0.9914,1e-05,1.60799]
[1776941157060,54.2,77477.43,0.0,-0.99139,1e-05,1.61108]
[1776941159074,54.2,77481.43,0.0,-0.99136,1e-05,1.61528]
[1776941162095,54.2,77485.43,0.0,-0.99134,1e-05,1.61949]
[1776941164109,54.2,77491.54,0.0,-0.9913,1e-05,1.62593]
[1776941169144,54.2,77492.23,0.0,-0.99129,1e-05,1.62666]
[1776941169329,54.2,77492.23,0.0,-0.99129,1e-05,1.62666]
[1776941169380,54.2,77492.23,0.0,-0.99129,1e-05,1.62666]
[1776941169436,54.2,77492.23,0.0,-0.99129,1e-05,1.62666]
[1776941170151,54.2,77492.22,0.0,-0.99129,1e-05,1.62665]
[1776941175186,54.2,77492.34,0.0,-0.99129,1e-05,1.62678]
[1776941178588,54.2,77493.92,0.0,-0.99128,1e-05,1.62845]
[1776941178593,54.2,77493.92,0.0,-0.99128,1e-05,1.62845]
[1776941178697,54.2,77493.92,0.0,-0.99128,1e-05,1.62845]
[1776941178798,54.2,77493.87,0.0,-0.99128,1e-05,1.6284]
[1776941180610,54.2,77493.17,0.0,-0.99129,1e-05,1.62766]
[1776941180615,54.2,77493.17,0.0,-0.99129,1e-05,1.62766]
[1776941180691,54.2,77493.17,0.0,-0.99129,1e-05,1.62766]
[1776941180790,54.2,77484.89,0.0,-0.99134,1e-05,1.61892]
[1776941181227,54.2,77480.55,0.0,-0.99137,1e-05,1.61435]
[1776941183521,54.2,77481.35,0.0,-0.99136,1e-05,1.61519]
[1776941183595,54.2,77481.35,0.0,-0.99136,1e-05,1.61519]
[1776941183704,54.2,77481.35,0.0,-0.99136,1e-05,1.61519]
[1776941183805,54.2,77479.7,0.0,-0.99137,1e-05,1.61346]
[1776941186262,54.2,77476.72,0.0,-0.99139,1e-05,1.61034]
[1776941187964,54.2,77476.72,0.0,-0.99139,1e-05,1.61034]
[1776941188117,54.2,77476.72,0.0,-0.99139,1e-05,1.61034]
[1776941188060,54.2,77477.6,0.0,-0.99138,1e-05,1.61126]
[1776941193312,54.2,77478.56,0.0,-0.99139,1e-05,1.61095]
[1776941194319,54.2,77475.59,0.0,-0.9914,1e-05,1.60784]
[1776941195326,54.2,77471.95,0.0,-0.99143,1e-05,1.60403]
[1776941197900,54.2,77471.11,0.0,-0.99143,1e-05,1.60315]
[1776941197936,54.2,77471.11,0.0,-0.99143,1e-05,1.60315]
[1776941198025,54.2,77471.08,0.0,-0.99143,1e-05,1.60312]
[1776941198347,54.2,77467.89,0.0,-0.99145,1e-05,1.59979]
[1776941200108,54.2,77467.89,0.0,-0.99145,1e-05,1.59979]
[1776941200195,54.2,77467.89,0.0,-0.99145,1e-05,1.59979]
[1776941200162,54.2,77462.06,0.0,-0.99149,1e-05,1.59372]
[1776941201368,54.2,77457.49,0.0,-0.99152,1e-05,1.58897]
[1776941205395,54.2,77453.52,0.0,-0.99154,1e-05,1.58486]
[1776941206403,54.2,77446.56,0.0,-0.99158,1e-05,1.57767]
[1776941209424,54.2,77443.76,0.0,-0.9916,1e-05,1.57479]
[1776941213457,54.2,77444.11,0.0,-0.9916,1e-05,1.57515]
[1776941213561,54.2,77444.11,0.0,-0.9916,1e-05,1.57515]
[1776941213699,54.2,77444.11,0.0,-0.9916,1e-05,1.57515]
[1776941213771,54.2,77443.3,0.0,-0.9916,1e-05,1.57431]
[1776941216473,54.2,77440.16,0.0,-0.99162,1e-05,1.57108]
[1776941218380,54.2,77437.58,0.0,-0.99164,1e-05,1.56843]
[1776941218435,54.2,77437.58,0.0,-0.99164,1e-05,1.56843]
[1776941218458,54.2,77437.58,0.0,-0.99164,1e-05,1.56843]
[1776941218693,54.2,77437.58,0.0,-0.99164,1e-05,1.56843]
[1776941218769,54.2,77436.8,0.0,-0.99164,1e-05,1.56763]
[1776941221508,54.2,77428.3,0.0,-0.9917,1e-05,1.55893]
[1776941222515,54.2,77425.48,0.0,-0.99171,1e-05,1.55606]
[1776941223522,54.2,77421.0,0.0,-0.99174,1e-05,1.55149]
[1776941224529,54.2,77418.2,0.0,-0.99176,1e-05,1.54865]
[1776941225558,54.2,77418.2,0.0,-0.99176,1e-05,1.54865]
[1776941225693,54.2,77418.2,0.0,-0.99176,1e-05,1.54865]
[1776941225937,54.2,77418.2,0.0,-0.99176,1e-05,1.54865]
[1776941225973,54.2,77418.25,0.0,-0.99176,1e-05,1.5487]
[1776941227550,54.2,77412.38,0.0,-0.99179,1e-05,1.54275]
[1776941228557,54.2,77415.18,0.0,-0.99178,1e-05,1.54558]
[1776941230571,54.2,77411.87,0.0,-0.9918,1e-05,1.54223]
[1776941232015,54.2,77411.87,0.0,-0.9918,1e-05,1.54223]
[1776941232072,54.2,77411.87,0.0,-0.9918,1e-05,1.54223]
[1776941232196,54.2,77411.87,0.0,-0.9918,1e-05,1.54223]
[1776941232162,54.2,77411.79,0.0,-0.9918,1e-05,1.54215]
[1776941236329,54.2,77414.18,0.0,-0.99178,1e-05,1.54457]
[1776941236339,54.2,77414.18,0.0,-0.99178,1e-05,1.54457]
[1776941236436,54.2,77414.18,0.0,-0.99178,1e-05,1.54457]
[1776941236615,54.2,77413.4,0.0,-0.99179,1e-05,1.54378]
[1776941238629,54.2,77407.62,0.0,-0.99182,1e-05,1.53793]
[1776941240096,54.2,77407.62,0.0,-0.99182,1e-05,1.53793]
[1776941240197,54.2,77407.62,0.0,-0.99182,1e-05,1.53793]
[1776941240257,54.2,77403.46,0.0,-0.99185,1e-05,1.53374]
[1776941240439,54.2,77403.46,0.0,-0.99185,1e-05,1.53374]
[1776941245677,54.2,77403.5,0.0,-0.99185,1e-05,1.53378]
[1776941247167,54.2,77403.5,0.0,-0.99185,1e-05,1.53378]
[1776941247188,54.2,77403.5,0.0,-0.99185,1e-05,1.53378]
[1776941247259,54.2,77404.76,0.0,-0.99184,1e-05,1.53505]
[1776941247298,54.2,77404.76,0.0,-0.99184,1e-05,1.53505]
[1776941247437,54.2,77404.76,0.0,-0.99184,1e-05,1.53505]
[1776941250714,54.2,77404.07,0.0,-0.99184,1e-05,1.53435]
[1776941250936,54.2,77404.07,0.0,-0.99184,1e-05,1.53435]
[1776941251037,54.2,77404.52,0.0,-0.99185,1e-05,1.53353]
[1776941252521,54.2,77404.25,0.0,-0.99185,1e-05,1.53326]
[1776941252660,54.2,77404.25,0.0,-0.99185,1e-05,1.53326]
[1776941252693,54.2,77404.25,0.0,-0.99185,1e-05,1.53326]
[1776941252727,54.2,77403.74,0.0,-0.99185,1e-05,1.53275]
[1776941254740,54.2,77397.94,0.0,-0.99188,1e-05,1.52691]
[1776941256380,54.2,77397.06,0.0,-0.99189,1e-05,1.52603]
[1776941256436,54.2,77397.06,0.0,-0.99189,1e-05,1.52603]
[1776941256485,54.2,77397.06,0.0,-0.99189,1e-05,1.52603]
[1776941256692,54.2,77397.06,0.0,-0.99189,1e-05,1.52603]
[1776941256755,54.2,77396.82,0.0,-0.99189,1e-05,1.52579]
[1776941258769,54.2,77391.73,0.0,-0.99192,1e-05,1.52069]
[1776941261416,54.2,77392.56,0.0,-0.99192,1e-05,1.52152]
[1776941261439,54.2,77392.56,0.0,-0.99192,1e-05,1.52152]
[1776941261615,54.2,77392.56,0.0,-0.99192,1e-05,1.52152]
[1776941261688,54.2,77392.56,0.0,-0.99192,1e-05,1.52152]
[1776941261790,54.2,77393.81,0.0,-0.99191,1e-05,1.52277]
[1776941266825,54.2,77392.44,0.0,-0.99192,1e-05,1.5214]
[1776941267776,54.2,77392.44,0.0,-0.99192,1e-05,1.5214]
[1776941267942,54.2,77392.44,0.0,-0.99192,1e-05,1.5214]
[1776941268043,54.2,77392.34,0.0,-0.99192,1e-05,1.5213]
[1776941270024,54.2,77391.45,0.0,-0.99192,1e-05,1.52041]
[1776941270192,54.2,77391.45,0.0,-0.99192,1e-05,1.52041]
[1776941270082,54.2,77388.16,0.0,-0.99194,1e-05,1.51712]
[1776941270852,54.2,77386.64,0.0,-0.99195,1e-05,1.5156]
[1776941275888,54.2,77387.0,0.0,-0.99195,1e-05,1.51596]
[1776941277351,54.2,77385.77,0.0,-0.99196,1e-05,1.51473]
[1776941277435,54.2,77385.77,0.0,-0.99196,1e-05,1.51473]
[1776941277456,54.2,77385.77,0.0,-0.99196,1e-05,1.51473]
[1776941277690,54.2,77385.77,0.0,-0.99196,1e-05,1.51473]
[1776941277902,54.2,77381.49,0.0,-0.99198,1e-05,1.51047]
[1776941281979,54.2,77380.59,0.0,-0.99199,1e-05,1.50957]
[1776941281984,54.2,77380.59,0.0,-0.99199,1e-05,1.50957]
[1776941282200,54.2,77380.59,0.0,-0.99199,1e-05,1.50957]
[1776941282269,54.2,77382.04,0.0,-0.99198,1e-05,1.51102]
[1776941285958,54.2,77388.7,0.0,-0.99194,1e-05,1.51766]
[1776941287058,54.2,77388.7,0.0,-0.99194,1e-05,1.51766]
[1776941287165,54.2,77388.7,0.0,-0.99194,1e-05,1.51766]
[1776941287198,54.2,77388.7,0.0,-0.99194,1e-05,1.51766]
[1776941287266,54.2,77395.41,0.0,-0.9919,1e-05,1.52437]
[1776941287972,54.2,77397.88,0.0,-0.99189,1e-05,1.52685]
[1776941288979,54.2,77400.5,0.0,-0.99187,1e-05,1.52949]
[1776941294014,54.2,77399.62,0.0,-0.99187,1e-05,1.5286]
[1776941298045,54.2,77411.77,0.0,-0.9918,1e-05,1.54085]
[1776941299052,54.2,77419.66,0.0,-0.99175,1e-05,1.54885]
[1776941300059,54.2,77419.78,0.0,-0.99175,1e-05,1.54897]
[1776941304476,54.2,77418.46,0.0,-0.99176,1e-05,1.54763]
[1776941304625,54.2,77418.46,0.0,-0.99176,1e-05,1.54763]
[1776941304689,54.2,77418.46,0.0,-0.99176,1e-05,1.54763]
[1776941304726,54.2,77418.46,0.0,-0.99176,1e-05,1.54763]
[1776941309386,54.2,77419.55,0.0,-0.99176,1e-05,1.54874]
[1776941309435,54.2,77419.55,0.0,-0.99176,1e-05,1.54874]
[1776941310130,54.2,77418.5,0.0,-0.99176,1e-05,1.54767]
[1776941313910,54.2,77417.89,0.0,-0.99177,1e-05,1.54577]
[1776941313939,54.2,77417.89,0.0,-0.99177,1e-05,1.54577]
[1776941316131,54.2,77417.58,0.0,-0.99177,1e-05,1.54546]
[1776941316193,54.2,77417.58,0.0,-0.99177,1e-05,1.54546]
[1776941316233,54.2,77413.53,0.0,-0.9918,1e-05,1.54136]
[1776941316862,54.2,77413.53,0.0,-0.9918,1e-05,1.54136]
[1776941316937,54.2,77413.53,0.0,-0.9918,1e-05,1.54136]
[1776941317179,54.2,77410.52,0.0,-0.99182,1e-05,1.53831]
[1776941321473,54.2,77408.29,0.0,-0.99183,1e-05,1.53606]
[1776941321566,54.2,77408.29,0.0,-0.99183,1e-05,1.53606]
[1776941321703,54.2,77408.29,0.0,-0.99183,1e-05,1.53606]
[1776941322217,54.2,77407.58,0.0,-0.99183,1e-05,1.53535]
[1776941326337,54.2,77408.66,0.0,-0.99183,1e-05,1.53644]
[1776941326437,54.2,77407.87,0.0,-0.99183,1e-05,1.53564]
[1776941327816,54.2,77407.96,0.0,-0.99183,1e-05,1.53573]
[1776941327929,54.2,77407.96,0.0,-0.99183,1e-05,1.53573]
[1776941327938,54.2,77407.96,0.0,-0.99183,1e-05,1.53573]
[1776941328259,54.2,77411.75,0.0,-0.99181,1e-05,1.53956]
[1776941329266,54.2,77415.48,0.0,-0.99179,1e-05,1.54333]
[1776941334239,54.2,77415.03,0.0,-0.99179,1e-05,1.54288]
[1776941334301,54.2,77416.39,0.0,-0.99178,1e-05,1.54425]
[1776941334438,54.2,77416.39,0.0,-0.99178,1e-05,1.54425]
[1776941334691,54.2,77416.39,0.0,-0.99178,1e-05,1.54425]
[1776941335308,54.2,77415.21,0.0,-0.99179,1e-05,1.54306]
[1776941340343,54.2,77414.86,0.0,-0.99179,1e-05,1.5427]
[1776941341266,54.2,77414.86,0.0,-0.99179,1e-05,1.5427]
[1776941341350,54.2,77413.74,0.0,-0.9918,1e-05,1.54157]
[1776941341436,54.2,77413.74,0.0,-0.9918,1e-05,1.54157]
[1776941341692,54.2,77413.74,0.0,-0.9918,1e-05,1.54157]
[1776941342357,54.2,77412.14,0.0,-0.99181,1e-05,1.53995]
[1776941343364,54.2,77409.81,0.0,-0.99182,1e-05,1.5376]
[1776941349081,54.2,77408.52,0.0,-0.99183,1e-05,1.53629]
[1776941349191,54.2,77408.52,0.0,-0.99183,1e-05,1.53629]
[1776941349307,54.2,77408.52,0.0,-0.99183,1e-05,1.53629]
[1776941349346,54.2,77408.34,0.0,-0.99183,1e-05,1.53611]
[1776941349443,54.2,77408.34,0.0,-0.99183,1e-05,1.53611]
[1776941355448,54.2,77406.39,0.0,-0.99184,1e-05,1.53415]
[1776941360039,54.2,77405.8,0.0,-0.99184,1e-05,1.53355]
[1776941360192,54.2,77405.8,0.0,-0.99184,1e-05,1.53355]
[1776941360345,54.2,77405.8,0.0,-0.99184,1e-05,1.53355]
[1776941360199,54.2,77405.77,0.0,-0.99184,1e-05,1.53352]
[1776941360436,54.2,77405.77,0.0,-0.99184,1e-05,1.53352]
[1776941362726,54.2,77404.78,0.0,-0.99185,1e-05,1.53252]
[1776941362935,54.2,77404.78,0.0,-0.99185,1e-05,1.53252]
[1776941363036,54.2,77399.55,0.0,-0.99188,1e-05,1.52726]
[1776941363823,54.2,77399.55,0.0,-0.99188,1e-05,1.52726]
[1776941363935,54.2,77399.55,0.0,-0.99188,1e-05,1.52726]
[1776941369257,54.2,77400.72,0.0,-0.99187,1e-05,1.52844]
[1776941369436,54.2,77400.18,0.0,-0.99188,1e-05,1.5279]
[1776941374581,54.2,77399.36,0.0,-0.99189,1e-05,1.5258]
[1776941379616,54.2,77399.68,0.0,-0.99189,1e-05,1.52613]
[1776941381941,54.2,77399.68,0.0,-0.99189,1e-05,1.52613]
[1776941382194,54.2,77399.68,0.0,-0.99189,1e-05,1.52613]
[1776941384196,54.2,77399.03,0.0,-0.99189,1e-05,1.52547]
[1776941384244,54.2,77395.97,0.0,-0.99191,1e-05,1.5224]
[1776941387622,54.2,77394.38,0.0,-0.99192,1e-05,1.52081]
[1776941387693,54.2,77394.38,0.0,-0.99192,1e-05,1.52081]
[1776941391221,54.2,77391.68,0.0,-0.99194,1e-05,1.51811]
[1776941391298,54.2,77389.15,0.0,-0.99195,1e-05,1.51558]
[1776941391438,54.2,77389.15,0.0,-0.99195,1e-05,1.51558]
[1776941392877,54.2,77389.02,0.0,-0.99195,1e-05,1.51545]
[1776941392937,54.2,77389.02,0.0,-0.99195,1e-05,1.51545]
[1776941398753,54.2,77387.94,0.0,-0.99196,1e-05,1.51438]
[1776941401411,54.2,77387.8,0.0,-0.99196,1e-05,1.51424]
[1776941402290,54.2,77388.05,0.0,-0.99196,1e-05,1.51449]
[1776941402392,54.2,77387.98,0.0,-0.99196,1e-05,1.51442]
[1776941402439,54.2,77387.98,0.0,-0.99196,1e-05,1.51442]
[1776941407815,54.2,77393.75,0.0,-0.99192,1e-05,1.52018]
[1776941410836,54.2,77386.32,0.0,-0.99197,1e-05,1.51276]
[1776941412850,54.2,77381.63,0.0,-0.99199,1e-05,1.50809]
[1776941413857,54.2,77376.61,0.0,-0.99202,1e-05,1.50311]
[1776941414864,54.2,77368.64,0.0,-0.99207,1e-05,1.49522]
[1776941415871,54.2,77366.32,0.0,-0.99208,1e-05,1.49293]
[1776941416530,54.2,77366.32,0.0,-0.99208,1e-05,1.49293]
[1776941416695,54.2,77366.32,0.0,-0.99208,1e-05,1.49293]
[1776941421913,54.2,77365.77,0.0,-0.99209,1e-05,1.49239]
[1776941422501,54.2,77365.77,0.0,-0.99209,1e-05,1.49239]
[1776941422700,54.2,77365.77,0.0,-0.99209,1e-05,1.49239]
[1776941422920,54.2,77365.47,0.0,-0.99209,1e-05,1.4921]
[1776941426948,54.2,77362.19,0.0,-0.99211,1e-05,1.48887]
[1776941429969,54.2,77367.54,0.0,-0.99208,1e-05,1.49414]
[1776941432307,54.2,77367.27,0.0,-0.99209,1e-05,1.49262]
[1776941432990,54.2,77379.35,0.0,-0.99201,1e-05,1.50457]
[1776941433997,54.2,77390.22,0.0,-0.99195,1e-05,1.51539]
[1776941435008,54.2,77392.34,0.0,-0.99194,1e-05,1.51751]
[1776941440040,54.2,77391.99,0.0,-0.99194,1e-05,1.51716]
[1776941445077,54.2,77389.75,0.0,-0.99195,1e-05,1.51492]
[1776941445869,54.2,77389.75,0.0,-0.99195,1e-05,1.51492]
[1776941445936,54.2,77389.75,0.0,-0.99195,1e-05,1.51492]
[1776941446304,54.2,77389.75,0.0,-0.99195,1e-05,1.51492]
[1776941446436,54.2,77389.75,0.0,-0.99195,1e-05,1.51492]
[1776941446344,54.2,77389.76,0.0,-0.99195,1e-05,1.51493]
[1776941450648,54.2,77390.81,0.0,-0.99195,1e-05,1.51598]
[1776941450696,54.2,77390.81,0.0,-0.99195,1e-05,1.51598]
[1776941456154,54.2,77394.17,0.0,-0.99193,1e-05,1.51934]
[1776941457788,54.2,77395.3,0.0,-0.99192,1e-05,1.52047]
[1776941457937,54.2,77395.3,0.0,-0.99192,1e-05,1.52047]
[1776941458055,54.2,77395.3,0.0,-0.99192,1e-05,1.52047]
[1776941458191,54.2,77395.3,0.0,-0.99192,1e-05,1.52047]
[1776941458272,54.2,77395.63,0.0,-0.99192,1e-05,1.5208]
[1776941460183,54.2,77400.37,0.0,-0.99189,1e-05,1.52555]
[1776941461189,54.2,77412.23,0.0,-0.99182,1e-05,1.53749]
[1776941462196,54.2,77417.25,0.0,-0.99179,1e-05,1.54257]
[1776941467232,54.2,77413.15,0.0,-0.99181,1e-05,1.53842]
[1776941468239,54.2,77409.44,0.0,-0.99184,1e-05,1.53468]
[1776941471174,54.2,77408.07,0.0,-0.99184,1e-05,1.53329]
[1776941471201,54.2,77408.07,0.0,-0.99184,1e-05,1.53329]
[1776941473275,54.2,77402.24,0.0,-0.99188,1e-05,1.52743]
[1776941474282,54.2,77399.15,0.0,-0.9919,1e-05,1.52433]
[1776941476296,54.2,77393.33,0.0,-0.99193,1e-05,1.5185]
[1776941477139,54.2,77393.33,0.0,-0.99193,1e-05,1.5185]
[1776941477199,54.2,77393.33,0.0,-0.99193,1e-05,1.5185]
[1776941477331,54.2,77393.33,0.0,-0.99193,1e-05,1.5185]
[1776941477437,54.2,77393.33,0.0,-0.99193,1e-05,1.5185]
[1776941477376,54.2,77392.21,0.0,-0.99194,1e-05,1.51738]
[1776941483167,54.2,77391.11,0.0,-0.99195,1e-05,1.51628]
[1776941483191,54.2,77391.11,0.0,-0.99195,1e-05,1.51628]
[1776941487524,54.2,77388.58,0.0,-0.99196,1e-05,1.51375]
[1776941487690,54.2,77388.58,0.0,-0.99196,1e-05,1.51375]
[1776941487937,54.2,77388.58,0.0,-0.99196,1e-05,1.51375]
[1776941488380,54.2,77388.48,0.0,-0.99196,1e-05,1.51365]
[1776941493414,54.2,77387.86,0.0,-0.99197,1e-05,1.51178]
[1776941499457,54.2,77388.36,0.0,-0.99197,1e-05,1.51227]
[1776941499630,54.2,77388.36,0.0,-0.99197,1e-05,1.51227]
[1776941499691,54.2,77388.36,0.0,-0.99197,1e-05,1.51227]
[1776941500464,54.2,77391.41,0.0,-0.99195,1e-05,1.51532]
[1776941505499,54.2,77393.39,0.0,-0.99194,1e-05,1.51729]
[1776941505869,54.2,77393.39,0.0,-0.99194,1e-05,1.51729]
[1776941505937,54.2,77393.39,0.0,-0.99194,1e-05,1.51729]
[1776941505984,54.2,77393.39,0.0,-0.99194,1e-05,1.51729]
[1776941506188,54.2,77393.39,0.0,-0.99194,1e-05,1.51729]
[1776941506506,54.2,77393.24,0.0,-0.99194,1e-05,1.51714]
[1776941510535,54.2,77397.64,0.0,-0.99191,1e-05,1.52155]
[1776941511232,54.2,77397.64,0.0,-0.99191,1e-05,1.52155]
[1776941511441,54.2,77397.64,0.0,-0.99191,1e-05,1.52155]
[1776941514971,54.2,77398.73,0.0,-0.99191,1e-05,1.52264]
[1776941515199,54.2,77398.73,0.0,-0.99191,1e-05,1.52264]
[1776941515230,54.2,77398.73,0.0,-0.99191,1e-05,1.52264]
[1776941515437,54.2,77398.73,0.0,-0.99191,1e-05,1.52264]
[1776941515483,54.2,77402.97,0.0,-0.99188,1e-05,1.52689]
[1776941515570,54.2,77406.67,0.0,-0.99186,1e-05,1.53061]
[1776941519426,54.2,77406.81,0.0,-0.99186,1e-05,1.53075]
[1776941519437,54.2,77406.81,0.0,-0.99186,1e-05,1.53075]
[1776941524633,54.2,77405.25,0.0,-0.99187,1e-05,1.52918]
[1776941526641,54.2,77406.03,0.0,-0.99186,1e-05,1.52997]
[1776941526692,54.2,77406.03,0.0,-0.99186,1e-05,1.52997]
[1776941527051,54.2,77406.03,0.0,-0.99186,1e-05,1.52997]
[1776941527191,54.2,77406.03,0.0,-0.99186,1e-05,1.52997]
[1776941527290,54.2,77405.75,0.0,-0.99186,1e-05,1.52969]
[1776941532328,54.2,77405.2,0.0,-0.99187,1e-05,1.52913]
[1776941532439,54.2,77405.2,0.0,-0.99187,1e-05,1.52913]
[1776941537723,54.2,77405.02,0.0,-0.99187,1e-05,1.52895]
[1776941539617,54.2,77406.16,0.0,-0.99186,1e-05,1.5301]
[1776941539690,54.2,77406.16,0.0,-0.99186,1e-05,1.5301]
[1776941539999,54.2,77406.16,0.0,-0.99186,1e-05,1.5301]
[1776941540191,54.2,77406.16,0.0,-0.99186,1e-05,1.5301]
[1776941540292,54.2,77405.49,0.0,-0.99187,1e-05,1.52943]
[1776941545780,54.2,77405.41,0.0,-0.99187,1e-05,1.52935]
[1776941548414,54.2,77404.8,0.0,-0.99187,1e-05,1.52873]
[1776941548435,54.2,77404.8,0.0,-0.99187,1e-05,1.52873]
[1776941548516,54.2,77399.6,0.0,-0.9919,1e-05,1.52351]
[1776941550818,54.2,77397.3,0.0,-0.99191,1e-05,1.52121]
[1776941551825,54.2,77392.99,0.0,-0.99195,1e-05,1.51563]
[1776941552832,54.2,77381.6,0.0,-0.99201,1e-05,1.50429]
[1776941553839,54.2,77376.77,0.0,-0.99204,1e-05,1.49951]
[1776941556860,54.2,77371.4,0.0,-0.99207,1e-05,1.4942]
[1776941559271,54.2,77368.49,0.0,-0.99209,1e-05,1.49133]
[1776941559440,54.2,77368.49,0.0,-0.99209,1e-05,1.49133]
[1776941560588,54.2,77368.07,0.0,-0.99209,1e-05,1.49091]
[1776941560692,54.2,77368.51,0.0,-0.99209,1e-05,1.49135]
[1776941560627,54.2,77368.51,0.0,-0.99209,1e-05,1.49135]
[1776941564916,54.2,77363.6,0.0,-0.99212,1e-05,1.48652]
[1776941565923,54.2,77359.87,0.0,-0.99214,1e-05,1.48285]
[1776941569720,54.2,77358.54,0.0,-0.99215,1e-05,1.48155]
[1776941569936,54.2,77358.54,0.0,-0.99215,1e-05,1.48155]
[1776941572884,54.2,77358.62,0.0,-0.99215,1e-05,1.48163]
[1776941572936,54.2,77358.62,0.0,-0.99215,1e-05,1.48163]
[1776941572972,54.2,77357.44,0.0,-0.99216,1e-05,1.48047]
[1776941573945,54.2,77357.44,0.0,-0.99216,1e-05,1.48047]
[1776941574194,54.2,77357.44,0.0,-0.99216,1e-05,1.48047]
[1776941580024,54.2,77359.27,0.0,-0.99214,1e-05,1.48227]
[1776941582402,54.2,77362.2,0.0,-0.99213,1e-05,1.48514]
[1776941582435,54.2,77362.2,0.0,-0.99213,1e-05,1.48514]
[1776941582900,54.2,77362.97,0.0,-0.99212,1e-05,1.4859]
[1776941582938,54.2,77362.97,0.0,-0.99212,1e-05,1.4859]
[1776941583044,54.2,77363.15,0.0,-0.99212,1e-05,1.48607]
[1776941588079,54.2,77363.39,0.0,-0.99212,1e-05,1.48631]
[1776941591014,54.2,77362.76,0.0,-0.99212,1e-05,1.48569]
[1776941591197,54.2,77362.76,0.0,-0.99212,1e-05,1.48569]
[1776941594121,54.2,77356.91,0.0,-0.99216,1e-05,1.47995]
[1776941595019,54.2,77356.91,0.0,-0.99216,1e-05,1.47995]
[1776941595138,54.2,77356.91,0.0,-0.99216,1e-05,1.47995]
[1776941595195,54.2,77356.91,0.0,-0.99216,1e-05,1.47995]
[1776941595239,54.2,77356.6,0.0,-0.99216,1e-05,1.47965]
[1776941601170,54.2,77356.66,0.0,-0.99216,1e-05,1.47971]
[1776941602160,54.2,77356.66,0.0,-0.99216,1e-05,1.47971]
[1776941602195,54.2,77356.66,0.0,-0.99216,1e-05,1.47971]
[1776941602354,54.2,77356.66,0.0,-0.99216,1e-05,1.47971]
[1776941602437,54.2,77356.66,0.0,-0.99216,1e-05,1.47971]
[1776941602538,54.2,77356.28,0.0,-0.99216,1e-05,1.47934]
[1776941608219,54.2,77355.0,0.0,-0.99217,1e-05,1.47808]
[1776941612247,54.2,77350.63,0.0,-0.9922,1e-05,1.47258]
[1776941613254,54.2,77346.25,0.0,-0.99223,1e-05,1.46831]
[1776941616491,54.2,77347.53,0.0,-0.99222,1e-05,1.46955]
[1776941616693,54.2,77346.57,0.0,-0.99222,1e-05,1.46862]
[1776941622316,54.2,77346.46,0.0,-0.99222,1e-05,1.46851]
[1776941623252,54.2,77346.46,0.0,-0.99222,1e-05,1.46851]
[1776941623436,54.2,77346.46,0.0,-0.99222,1e-05,1.46851]
[1776941623704,54.2,77346.21,0.0,-0.99223,1e-05,1.46827]
[1776941623936,54.2,77346.21,0.0,-0.99223,1e-05,1.46827]
[1776941624331,54.2,77346.03,0.0,-0.99223,1e-05,1.46809]
[1776941629367,54.2,77346.18,0.0,-0.99223,1e-05,1.46824]
[1776941635409,54.2,77346.21,0.0,-0.99223,1e-05,1.46827]
[1776941635883,54.2,77346.21,0.0,-0.99223,1e-05,1.46827]
[1776941635936,54.2,77346.21,0.0,-0.99223,1e-05,1.46827]
[1776941640484,54.2,77348.27,0.0,-0.99221,1e-05,1.47028]
[1776941640694,54.2,77350.83,0.0,-0.9922,1e-05,1.47277]
[1776941640977,54.2,77350.83,0.0,-0.9922,1e-05,1.47277]
[1776941641194,54.2,77350.83,0.0,-0.9922,1e-05,1.47277]
[1776941641451,54.2,77350.85,0.0,-0.9922,1e-05,1.47279]
[1776941646486,54.2,77349.86,0.0,-0.99221,1e-05,1.47182]
[1776941647246,54.2,77349.86,0.0,-0.99221,1e-05,1.47182]
[1776941647437,54.2,77349.86,0.0,-0.99221,1e-05,1.47182]
[1776941653535,54.2,77350.51,0.0,-0.9922,1e-05,1.47246]
[1776941658561,54.2,77350.53,0.0,-0.9922,1e-05,1.47248]
[1776941658692,54.2,77350.53,0.0,-0.9922,1e-05,1.47248]
[1776941659262,54.2,77350.53,0.0,-0.9922,1e-05,1.47248]
[1776941659437,54.2,77350.53,0.0,-0.9922,1e-05,1.47248]
[1776941659576,54.2,77350.24,0.0,-0.9922,1e-05,1.4722]
[1776941663973,54.2,77350.28,0.0,-0.9922,1e-05,1.47223]
[1776941664195,54.2,77350.28,0.0,-0.9922,1e-05,1.47223]
[1776941667633,54.2,77346.78,0.0,-0.99222,1e-05,1.46882]
[1776941669965,54.2,77343.98,0.0,-0.99224,1e-05,1.4661]
[1776941670194,54.2,77343.98,0.0,-0.99224,1e-05,1.4661]
[1776941670467,54.2,77343.98,0.0,-0.99224,1e-05,1.4661]
[1776941670688,54.2,77343.98,0.0,-0.99224,1e-05,1.4661]
[1776941670654,54.2,77343.49,0.0,-0.99224,1e-05,1.46562]
[1776941674682,54.2,77346.24,0.0,-0.99223,1e-05,1.46706]
[1776941676280,54.2,77348.11,0.0,-0.99222,1e-05,1.46888]
[1776941676437,54.2,77348.11,0.0,-0.99222,1e-05,1.46888]
[1776941681550,54.2,77346.82,0.0,-0.99223,1e-05,1.46763]
[1776941681692,54.2,77346.82,0.0,-0.99223,1e-05,1.46763]
[1776941681642,54.2,77343.44,0.0,-0.99225,1e-05,1.46434]
[1776941682305,54.2,77343.44,0.0,-0.99225,1e-05,1.46434]
[1776941682440,54.2,77343.44,0.0,-0.99225,1e-05,1.46434]
[1776941682456,54.2,77343.09,0.0,-0.99225,1e-05,1.464]
[1776941687777,54.2,77343.65,0.0,-0.99225,1e-05,1.46455]
[1776941692795,54.2,77343.14,0.0,-0.99225,1e-05,1.46405]
[1776941692937,54.2,77343.14,0.0,-0.99225,1e-05,1.46405]
[1776941698895,54.2,77343.25,0.0,-0.99225,1e-05,1.46416]
[1776941702640,54.2,77342.87,0.0,-0.99225,1e-05,1.46379]
[1776941702692,54.2,77342.87,0.0,-0.99225,1e-05,1.46379]
[1776941703013,54.2,77342.99,0.0,-0.99225,1e-05,1.46391]
[1776941703197,54.2,77342.99,0.0,-0.99225,1e-05,1.46391]
[1776941703215,54.2,77343.16,0.0,-0.99225,1e-05,1.46407]
[1776941708882,54.2,77344.58,0.0,-0.99224,1e-05,1.46545]
[1776941708936,54.2,77344.58,0.0,-0.99224,1e-05,1.46545]
[1776941713432,54.2,77343.65,0.0,-0.99225,1e-05,1.46455]
[1776941713449,54.2,77333.35,0.0,-0.99231,1e-05,1.45457]
[1776941714000,54.2,77327.22,0.0,-0.99234,1e-05,1.44866]
[1776941716518,54.2,77328.75,0.0,-0.99233,1e-05,1.45014]
[1776941718028,54.2,77334.07,0.0,-0.9923,1e-05,1.45527]
[1776941719048,54.2,77344.8,0.0,-0.99224,1e-05,1.46567]
[1776941720058,54.2,77370.98,0.0,-0.99209,1e-05,1.49129]
[1776941721065,54.2,77370.09,0.0,-0.99209,1e-05,1.49041]
[1776941722072,54.2,77360.63,0.0,-0.99215,1e-05,1.48111]
[1776941723079,54.2,77359.37,0.0,-0.99216,1e-05,1.47988]
[1776941724087,54.2,77362.78,0.0,-0.99214,1e-05,1.48322]
[1776941726100,54.2,77364.84,0.0,-0.99212,1e-05,1.48525]
[1776941728873,54.2,77363.2,0.0,-0.99213,1e-05,1.48363]
[1776941728935,54.2,77363.2,0.0,-0.99213,1e-05,1.48363]
[1776941732743,54.2,77361.76,0.0,-0.99215,1e-05,1.48098]
[1776941732943,54.2,77362.57,0.0,-0.99214,1e-05,1.48177]
[1776941733149,54.2,77362.8,0.0,-0.99214,1e-05,1.482]
[1776941736687,54.2,77363.03,0.0,-0.99214,1e-05,1.48222]
[1776941742215,54.2,77363.73,0.0,-0.99214,1e-05,1.48291]
[1776941743222,54.2,77367.63,0.0,-0.99212,1e-05,1.48674]
[1776941744229,54.2,77373.92,0.0,-0.99208,1e-05,1.49294]
[1776941745236,54.2,77380.17,0.0,-0.99204,1e-05,1.49911]
[1776941750271,54.2,77379.15,0.0,-0.99205,1e-05,1.4981]
[1776941751459,54.2,77379.15,0.0,-0.99205,1e-05,1.4981]
[1776941751695,54.2,77379.15,0.0,-0.99205,1e-05,1.4981]
[1776941752067,54.2,77379.04,0.0,-0.99205,1e-05,1.498]
[1776941752189,54.2,77379.04,0.0,-0.99205,1e-05,1.498]
[1776941752285,54.2,77379.12,0.0,-0.99205,1e-05,1.49807]
[1776941755306,54.2,77374.32,0.0,-0.99208,1e-05,1.49333]
[1776941756313,54.2,77370.66,0.0,-0.9921,1e-05,1.48972]
[1776941757008,54.2,77370.66,0.0,-0.9921,1e-05,1.48972]
[1776941757197,54.2,77370.66,0.0,-0.9921,1e-05,1.48972]
[1776941762409,54.2,77372.15,0.0,-0.99209,1e-05,1.49119]
[1776941762435,54.2,77372.15,0.0,-0.99209,1e-05,1.49119]
[1776941763147,54.2,77373.77,0.0,-0.99208,1e-05,1.49279]
[1776941763190,54.2,77373.77,0.0,-0.99208,1e-05,1.49279]
[1776941763362,54.2,77375.02,0.0,-0.99207,1e-05,1.49402]
[1776941765253,54.2,77376.35,0.0,-0.99206,1e-05,1.49534]
[1776941765437,54.2,77376.35,0.0,-0.99206,1e-05,1.49534]
[1776941765488,54.2,77380.99,0.0,-0.99204,1e-05,1.49993]
[1776941766383,54.2,77385.49,0.0,-0.99201,1e-05,1.50439]
[1776941767109,54.2,77385.49,0.0,-0.99201,1e-05,1.50439]
[1776941767197,54.2,77385.49,0.0,-0.99201,1e-05,1.50439]
[1776941767390,54.2,77389.3,0.0,-0.99199,1e-05,1.50817]
[1776941768434,54.2,77389.3,0.0,-0.99199,1e-05,1.50817]
[1776941768689,54.2,77389.3,0.0,-0.99199,1e-05,1.50817]
[1776941768732,54.2,77392.89,0.0,-0.99197,1e-05,1.51175]
[1776941770562,54.2,77395.31,0.0,-0.99195,1e-05,1.51416]
[1776941770696,54.2,77395.31,0.0,-0.99195,1e-05,1.51416]
[1776941776609,54.2,77397.52,0.0,-0.99194,1e-05,1.51637]
[1776941776687,54.2,77397.52,0.0,-0.99194,1e-05,1.51637]
[1776941776759,54.2,77401.78,0.0,-0.99191,1e-05,1.52063]
[1776941777350,54.2,77401.78,0.0,-0.99191,1e-05,1.52063]
[1776941777437,54.2,77401.78,0.0,-0.99191,1e-05,1.52063]
[1776941777460,54.2,77402.38,0.0,-0.99191,1e-05,1.52123]
[1776941782495,54.2,77402.08,0.0,-0.99191,1e-05,1.52093]
[1776941785610,54.2,77400.91,0.0,-0.99192,1e-05,1.51976]
[1776941785688,54.2,77400.91,0.0,-0.99192,1e-05,1.51976]
[1776941788828,54.2,77400.84,0.0,-0.99192,1e-05,1.51969]
[1776941788941,54.2,77400.25,0.0,-0.99192,1e-05,1.5191]
[1776941789544,54.2,77401.07,0.0,-0.99192,1e-05,1.51992]
[1776941793230,54.2,77401.21,0.0,-0.99192,1e-05,1.51879]
[1776941793438,54.2,77401.21,0.0,-0.99192,1e-05,1.51879]
[1776941795812,54.2,77401.11,0.0,-0.99193,1e-05,1.51869]
[1776941795832,54.2,77397.71,0.0,-0.99195,1e-05,1.5153]
[1776941795937,54.2,77397.71,0.0,-0.99195,1e-05,1.5153]
[1776941796913,54.2,77395.48,0.0,-0.99196,1e-05,1.51307]
[1776941796935,54.2,77395.48,0.0,-0.99196,1e-05,1.51307]
[1776941801867,54.2,77393.49,0.0,-0.99197,1e-05,1.51109]
[1776941801938,54.2,77393.49,0.0,-0.99197,1e-05,1.51109]
[1776941802635,54.2,77393.81,0.0,-0.99197,1e-05,1.5114]
[1776941807180,54.2,77393.08,0.0,-0.99197,1e-05,1.51068]
[1776941807192,54.2,77393.08,0.0,-0.99197,1e-05,1.51068]
[1776941807670,54.2,77388.93,0.0,-0.992,1e-05,1.50655]
[1776941809684,54.2,77385.92,0.0,-0.99201,1e-05,1.50356]
[1776941810875,54.2,77387.05,0.0,-0.99201,1e-05,1.50468]
[1776941810936,54.2,77387.05,0.0,-0.99201,1e-05,1.50468]
[1776941811008,54.2,77387.05,0.0,-0.99201,1e-05,1.50468]
[1776941811196,54.2,77387.05,0.0,-0.99201,1e-05,1.50468]
[1776941811702,54.2,77388.67,0.0,-0.992,1e-05,1.50629]
[1776941814723,54.2,77391.48,0.0,-0.99198,1e-05,1.50908]
[1776941819759,54.2,77393.4,0.0,-0.99197,1e-05,1.511]
[1776941820105,54.2,77393.4,0.0,-0.99197,1e-05,1.511]
[1776941820201,54.2,77393.4,0.0,-0.99197,1e-05,1.511]
[1776941821773,54.2,77400.43,0.0,-0.99193,1e-05,1.51801]
[1776941822353,54.2,77400.43,0.0,-0.99193,1e-05,1.51801]
[1776941822443,54.2,77400.43,0.0,-0.99193,1e-05,1.51801]
[1776941822805,54.2,77400.43,0.0,-0.99193,1e-05,1.51801]
[1776941822847,54.2,77404.29,0.0,-0.99191,1e-05,1.52188]
[1776941822937,54.2,77404.29,0.0,-0.99191,1e-05,1.52188]
[1776941826821,54.2,77411.36,0.0,-0.99186,1e-05,1.52898]
[1776941827825,54.2,77415.42,0.0,-0.99184,1e-05,1.53307]
[1776941829837,54.2,77420.25,0.0,-0.99181,1e-05,1.53794]
[1776941834549,54.2,77422.45,0.0,-0.9918,1e-05,1.54017]
[1776941834692,54.2,77422.45,0.0,-0.9918,1e-05,1.54017]
[1776941834873,54.2,77423.77,0.0,-0.99179,1e-05,1.5415]
[1776941839908,54.2,77424.38,0.0,-0.99179,1e-05,1.54212]
[1776941842702,54.2,77423.47,0.0,-0.99179,1e-05,1.5412]
[1776941842804,54.2,77418.88,0.0,-0.99182,1e-05,1.53656]
[1776941846006,54.2,77418.48,0.0,-0.99182,1e-05,1.53615]
[1776941846201,54.2,77418.48,0.0,-0.99182,1e-05,1.53615]
[1776941846690,54.2,77418.48,0.0,-0.99182,1e-05,1.53615]
[1776941846791,54.2,77418.3,0.0,-0.99182,1e-05,1.53597]
[1776941847969,54.2,77422.13,0.0,-0.9918,1e-05,1.53984]
[1776941851803,54.2,77421.74,0.0,-0.9918,1e-05,1.53945]
[1776941851844,54.2,77422.7,0.0,-0.9918,1e-05,1.53914]
[1776941851938,54.2,77422.7,0.0,-0.9918,1e-05,1.53914]
[1776941853055,54.2,77422.01,0.0,-0.99181,1e-05,1.53844]
[1776941853194,54.2,77422.01,0.0,-0.99181,1e-05,1.53844]
[1776941859045,54.2,77422.18,0.0,-0.99181,1e-05,1.53862]
[1776941864081,54.2,77423.05,0.0,-0.9918,1e-05,1.5395]
[1776941865088,54.2,77426.75,0.0,-0.99178,1e-05,1.54324]
[1776941866729,54.2,77426.75,0.0,-0.99178,1e-05,1.54324]
[1776941866755,54.2,77431.43,0.0,-0.99175,1e-05,1.54799]
[1776941866938,54.2,77431.43,0.0,-0.99175,1e-05,1.54799]
[1776941868425,54.2,77432.0,0.0,-0.99175,1e-05,1.54857]
[1776941868436,54.2,77432.0,0.0,-0.99175,1e-05,1.54857]
[1776941875878,54.2,77428.77,0.0,-0.99177,1e-05,1.54529]
[1776941875936,54.2,77428.7,0.0,-0.99177,1e-05,1.54522]
[1776941876814,54.2,77428.7,0.0,-0.99177,1e-05,1.54522]
[1776941876865,54.2,77429.09,0.0,-0.99176,1e-05,1.54562]
[1776941876937,54.2,77429.09,0.0,-0.99176,1e-05,1.54562]
[1776941881760,54.2,77429.32,0.0,-0.99176,1e-05,1.54585]
[1776941881862,54.2,77430.87,0.0,-0.99175,1e-05,1.54742]
[1776941881937,54.2,77430.87,0.0,-0.99175,1e-05,1.54742]
[1776941882759,54.2,77430.87,0.0,-0.99175,1e-05,1.54742]
[1776941882937,54.2,77430.87,0.0,-0.99175,1e-05,1.54742]
[1776941883243,54.2,77436.82,0.0,-0.99172,1e-05,1.55348]
[1776941884248,54.2,77446.81,0.0,-0.99166,1e-05,1.56369]
[1776941885255,54.2,77446.04,0.0,-0.99166,1e-05,1.5629]
[1776941886262,54.2,77436.29,0.0,-0.99172,1e-05,1.55294]
[1776941887692,54.2,77436.29,0.0,-0.99172,1e-05,1.55294]
[1776941887739,54.2,77434.99,0.0,-0.99173,1e-05,1.55162]
[1776941887937,54.2,77434.99,0.0,-0.99173,1e-05,1.55162]
[1776941889191,54.2,77434.17,0.0,-0.99173,1e-05,1.55078]
[1776941889435,54.2,77434.17,0.0,-0.99173,1e-05,1.55078]
[1776941892303,54.2,77425.94,0.0,-0.99178,1e-05,1.54242]
[1776941894070,54.2,77425.65,0.0,-0.99178,1e-05,1.54213]
[1776941894194,54.2,77425.65,0.0,-0.99178,1e-05,1.54213]
[1776941894320,54.2,77424.26,0.0,-0.99179,1e-05,1.54072]
[1776941895326,54.2,77435.96,0.0,-0.99172,1e-05,1.5526]
[1776941896334,54.2,77440.82,0.0,-0.99169,1e-05,1.55756]
[1776941898637,54.2,77441.47,0.0,-0.99169,1e-05,1.55822]
[1776941898693,54.2,77441.47,0.0,-0.99169,1e-05,1.55822]
[1776941904390,54.2,77440.85,0.0,-0.99169,1e-05,1.55759]
[1776941906404,54.2,77444.14,0.0,-0.99167,1e-05,1.56095]
[1776941908409,54.2,77444.56,0.0,-0.99167,1e-05,1.56138]
[1776941908436,54.2,77444.56,0.0,-0.99167,1e-05,1.56138]
[1776941908511,54.2,77444.23,0.0,-0.99167,1e-05,1.56105]
[1776941909557,54.2,77444.23,0.0,-0.99167,1e-05,1.56105]
[1776941909692,54.2,77444.23,0.0,-0.99167,1e-05,1.56105]
[1776941913428,54.2,77443.96,0.0,-0.99168,1e-05,1.55948]
[1776941913437,54.2,77443.96,0.0,-0.99168,1e-05,1.55948]
[1776941913722,54.2,77443.96,0.0,-0.99168,1e-05,1.55948]
[1776941913936,54.2,77443.96,0.0,-0.99168,1e-05,1.55948]
[1776941913821,54.2,77443.6,0.0,-0.99168,1e-05,1.55911]
[1776941919496,54.2,77443.21,0.0,-0.99169,1e-05,1.55871]
[1776941921510,54.2,77439.63,0.0,-0.99171,1e-05,1.55506]
[1776941922964,54.2,77439.63,0.0,-0.99171,1e-05,1.55506]
[1776941923189,54.2,77438.07,0.0,-0.99172,1e-05,1.55347]
[1776941923331,54.2,77438.07,0.0,-0.99172,1e-05,1.55347]
[1776941923436,54.2,77438.07,0.0,-0.99172,1e-05,1.55347]
[1776941923524,54.2,77441.11,0.0,-0.9917,1e-05,1.55657]
[1776941928559,54.2,77440.92,0.0,-0.9917,1e-05,1.55637]
[1776941931322,54.2,77442.02,0.0,-0.99169,1e-05,1.5575]
[1776941931436,54.2,77442.02,0.0,-0.99169,1e-05,1.5575]
[1776941931580,54.2,77442.18,0.0,-0.99169,1e-05,1.55766]
[1776941932221,54.2,77442.18,0.0,-0.99169,1e-05,1.55766]
[1776941932436,54.2,77442.18,0.0,-0.99169,1e-05,1.55766]
[1776941937622,54.2,77442.02,0.0,-0.99169,1e-05,1.5575]
[1776941941324,54.2,77442.11,0.0,-0.99169,1e-05,1.55759]
[1776941941436,54.2,77442.11,0.0,-0.99169,1e-05,1.55759]
[1776941941650,54.2,77441.84,0.0,-0.99169,1e-05,1.55731]
[1776941942356,54.2,77441.84,0.0,-0.99169,1e-05,1.55731]
[1776941942435,54.2,77441.84,0.0,-0.99169,1e-05,1.55731]
[1776941946852,54.2,77439.6,0.0,-0.99171,1e-05,1.55503]
[1776941946936,54.2,77439.6,0.0,-0.99171,1e-05,1.55503]
[1776941946946,54.2,77439.17,0.0,-0.99171,1e-05,1.55459]
[1776941947726,54.2,77439.17,0.0,-0.99171,1e-05,1.55459]
[1776941947937,54.2,77439.17,0.0,-0.99171,1e-05,1.55459]
[1776941953734,54.2,77438.63,0.0,-0.99171,1e-05,1.55404]
[1776941955280,54.2,77438.44,0.0,-0.99171,1e-05,1.55384]
[1776941955436,54.2,77438.44,0.0,-0.99171,1e-05,1.55384]
[1776941955482,54.2,77438.44,0.0,-0.99171,1e-05,1.55384]
[1776941956017,54.2,77438.44,0.0,-0.99171,1e-05,1.55384]
[1776941956200,54.2,77438.44,0.0,-0.99171,1e-05,1.55384]
[1776941961790,54.2,77438.69,0.0,-0.99171,1e-05,1.5541]
[1776941962797,54.2,77433.9,0.0,-0.99174,1e-05,1.54922]
[1776941963804,54.2,77431.13,0.0,-0.99176,1e-05,1.54641]
[1776941964293,54.2,77431.13,0.0,-0.99176,1e-05,1.54641]
[1776941964449,54.2,77431.13,0.0,-0.99176,1e-05,1.54641]
[1776941964811,54.2,77421.98,0.0,-0.99181,1e-05,1.53714]
[1776941965818,54.2,77419.16,0.0,-0.99183,1e-05,1.53429]
[1776941966825,54.2,77415.41,0.0,-0.99185,1e-05,1.53051]
[1776941967832,54.2,77412.5,0.0,-0.99187,1e-05,1.52758]
[1776941968839,54.2,77409.78,0.0,-0.99189,1e-05,1.52485]
[1776941970670,54.2,77409.91,0.0,-0.99189,1e-05,1.52498]
[1776941970690,54.2,77409.91,0.0,-0.99189,1e-05,1.52498]
[1776941972868,54.2,77412.02,0.0,-0.99188,1e-05,1.52583]
[1776941973873,54.2,77424.31,0.0,-0.99181,1e-05,1.53822]
[1776941974881,54.2,77425.92,0.0,-0.9918,1e-05,1.53984]
[1776941976482,54.2,77425.75,0.0,-0.9918,1e-05,1.53967]
[1776941976703,54.2,77425.75,0.0,-0.9918,1e-05,1.53967]
[1776941976895,54.2,77426.88,0.0,-0.99179,1e-05,1.54082]
[1776941977363,54.2,77426.88,0.0,-0.99179,1e-05,1.54082]
[1776941977435,54.2,77426.88,0.0,-0.99179,1e-05,1.54082]
[1776941981707,54.2,77426.13,0.0,-0.9918,1e-05,1.54006]
[1776941981937,54.2,77426.13,0.0,-0.9918,1e-05,1.54006]
[1776941985688,54.2,77426.48,0.0,-0.99179,1e-05,1.54041]
[1776941985937,54.2,77426.48,0.0,-0.99179,1e-05,1.54041]
[1776941985789,54.2,77426.48,0.0,-0.99179,1e-05,1.54041]
[1776941986965,54.2,77426.43,0.0,-0.99179,1e-05,1.54036]
[1776941990471,54.2,77426.12,0.0,-0.9918,1e-05,1.54005]
[1776941990688,54.2,77426.12,0.0,-0.9918,1e-05,1.54005]
[1776941996028,54.2,77426.23,0.0,-0.99179,1e-05,1.54016]
[1776941997410,54.2,77426.59,0.0,-0.99179,1e-05,1.54052]
[1776941997439,54.2,77426.59,0.0,-0.99179,1e-05,1.54052]
[1776941998008,54.2,77426.59,0.0,-0.99179,1e-05,1.54052]
[1776941998042,54.2,77426.18,0.0,-0.99179,1e-05,1.54011]
[1776941998192,54.2,77426.18,0.0,-0.99179,1e-05,1.54011]
[1776942001261,54.2,77450.93,0.0,-0.99164,1e-05,1.56533]
[1776942002115,54.2,77461.05,0.0,-0.99158,1e-05,1.57573]
[1776942003109,54.2,77457.73,0.0,-0.9916,1e-05,1.57231]
[1776942004297,54.2,77457.73,0.0,-0.9916,1e-05,1.57231]
[1776942004370,54.2,77459.27,0.0,-0.99159,1e-05,1.5739]
[1776942005123,54.2,77467.68,0.0,-0.99154,1e-05,1.58258]
[1776942007137,54.2,77468.79,0.0,-0.99154,1e-05,1.58373]
[1776942008144,54.2,77463.0,0.0,-0.99157,1e-05,1.57775]
[1776942011165,54.2,77462.27,0.0,-0.99158,1e-05,1.57699]
[1776942014001,54.2,77460.7,0.0,-0.99158,1e-05,1.57537]
[1776942014080,54.2,77461.31,0.0,-0.99158,1e-05,1.576]
[1776942014189,54.2,77461.31,0.0,-0.99158,1e-05,1.576]
[1776942014228,54.2,77461.73,0.0,-0.99158,1e-05,1.57644]
[1776942015188,54.2,77461.73,0.0,-0.99158,1e-05,1.57644]
[1776942015450,54.2,77461.73,0.0,-0.99158,1e-05,1.57644]
[1776942017207,54.2,77455.41,0.0,-0.99162,1e-05,1.56993]
[1776942019126,54.2,77453.48,0.0,-0.99163,1e-05,1.56794]
[1776942019187,54.2,77453.48,0.0,-0.99163,1e-05,1.56794]
[1776942021271,54.2,77453.5,0.0,-0.99163,1e-05,1.56796]
[1776942021436,54.2,77453.5,0.0,-0.99163,1e-05,1.56796]
[1776942021493,54.2,77456.69,0.0,-0.99161,1e-05,1.57124]
[1776942024940,54.2,77457.62,0.0,-0.9916,1e-05,1.5722]
[1776942025188,54.2,77457.81,0.0,-0.9916,1e-05,1.5724]
[1776942030298,54.2,77457.33,0.0,-0.99161,1e-05,1.5719]
[1776942033319,54.2,77460.56,0.0,-0.99159,1e-05,1.57393]
[1776942035072,54.2,77460.56,0.0,-0.99159,1e-05,1.57393]
[1776942034326,54.2,77468.3,0.0,-0.99154,1e-05,1.58192]
[1776942035187,54.2,77468.3,0.0,-0.99154,1e-05,1.58192]
[1776942035334,54.2,77471.7,0.0,-0.99152,1e-05,1.58544]
[1776942036546,54.2,77471.7,0.0,-0.99152,1e-05,1.58544]
[1776942036691,54.2,77471.7,0.0,-0.99152,1e-05,1.58544]
[1776942036756,54.2,77474.39,0.0,-0.99151,1e-05,1.58823]
[1776942037348,54.2,77479.56,0.0,-0.99148,1e-05,1.59361]
[1776942039362,54.2,77482.29,0.0,-0.99146,1e-05,1.59645]
[1776942041376,54.2,77490.08,0.0,-0.99141,1e-05,1.60459]
[1776942042383,54.2,77492.31,0.0,-0.9914,1e-05,1.60692]
[1776942044397,54.2,77497.28,0.0,-0.99136,1e-05,1.61214]
[1776942045404,54.2,77499.92,0.0,-0.99135,1e-05,1.61491]
[1776942047418,54.2,77508.54,0.0,-0.99129,1e-05,1.624]
[1776942048425,54.2,77508.81,0.0,-0.99129,1e-05,1.62429]
[1776942053460,54.2,77513.61,0.0,-0.99126,1e-05,1.62937]
[1776942058456,54.2,77514.84,0.0,-0.99125,1e-05,1.63067]
[1776942058691,54.2,77514.84,0.0,-0.99125,1e-05,1.63067]
[1776942058792,54.2,77514.52,0.0,-0.99126,1e-05,1.63033]
[1776942059782,54.2,77514.52,0.0,-0.99126,1e-05,1.63033]
[1776942059938,54.2,77514.52,0.0,-0.99126,1e-05,1.63033]
[1776942060509,54.2,77511.48,0.0,-0.99127,1e-05,1.62711]
[1776942061562,54.2,77492.01,0.0,-0.9914,1e-05,1.60661]
[1776942062530,54.2,77466.64,0.0,-0.99156,1e-05,1.58021]
[1776942063537,54.2,77463.79,0.0,-0.99157,1e-05,1.57726]
[1776942064545,54.2,77461.4,0.0,-0.99159,1e-05,1.5748]
[1776942069588,54.2,77459.87,0.0,-0.9916,1e-05,1.57322]
[1776942074623,54.2,77459.53,0.0,-0.9916,1e-05,1.57287]
[1776942077644,54.2,77456.76,0.0,-0.99162,1e-05,1.57002]
[1776942079711,54.2,77457.56,0.0,-0.99161,1e-05,1.57084]
[1776942079936,54.2,77457.56,0.0,-0.99161,1e-05,1.57084]
[1776942080037,54.2,77456.41,0.0,-0.99162,1e-05,1.56966]
[1776942081179,54.2,77456.41,0.0,-0.99162,1e-05,1.56966]
[1776942081190,54.2,77456.41,0.0,-0.99162,1e-05,1.56966]
[1776942083688,54.2,77449.0,0.0,-0.99166,1e-05,1.56206]
[1776942087554,54.2,77449.1,0.0,-0.99166,1e-05,1.56216]
[1776942087689,54.2,77449.1,0.0,-0.99166,1e-05,1.56216]
[1776942087716,54.2,77448.02,0.0,-0.99167,1e-05,1.56105]
[1776942089351,54.2,77446.81,0.0,-0.99168,1e-05,1.55981]
[1776942089450,54.2,77446.81,0.0,-0.99168,1e-05,1.55981]
[1776942093892,54.2,77447.61,0.0,-0.99168,1e-05,1.55934]
[1776942093938,54.2,77447.61,0.0,-0.99168,1e-05,1.55934]
[1776942098186,54.2,77448.41,0.0,-0.99167,1e-05,1.56016]
[1776942098436,54.2,77448.23,0.0,-0.99167,1e-05,1.55998]
[1776942098793,54.2,77448.21,0.0,-0.99167,1e-05,1.55996]
[1776942103828,54.2,77448.28,0.0,-0.99167,1e-05,1.56003]
[1776942108863,54.2,77448.51,0.0,-0.99167,1e-05,1.56026]
[1776942111718,54.2,77447.34,0.0,-0.99168,1e-05,1.55907]
[1776942111936,54.2,77447.34,0.0,-0.99168,1e-05,1.55907]
[1776942117926,54.2,77448.96,0.0,-0.99167,1e-05,1.56072]
[1776942120508,54.2,77448.9,0.0,-0.99167,1e-05,1.56066]
[1776942120688,54.2,77448.9,0.0,-0.99167,1e-05,1.56066]
[1776942120741,54.2,77448.9,0.0,-0.99167,1e-05,1.56066]
[1776942121978,54.2,77448.9,0.0,-0.99167,1e-05,1.56066]
[1776942122195,54.2,77448.9,0.0,-0.99167,1e-05,1.56066]
[1776942127996,54.2,77454.51,0.0,-0.99164,1e-05,1.56641]
[1776942129003,54.2,77468.4,0.0,-0.99155,1e-05,1.58072]
[1776942130010,54.2,77469.68,0.0,-0.99154,1e-05,1.58205]
[1776942130444,54.2,77469.68,0.0,-0.99154,1e-05,1.58205]
[1776942131016,54.2,77464.11,0.0,-0.99158,1e-05,1.57629]
[1776942133030,54.2,77462.35,0.0,-0.99159,1e-05,1.57448]
[1776942134119,54.2,77462.35,0.0,-0.99159,1e-05,1.57448]
[1776942134191,54.2,77462.35,0.0,-0.99159,1e-05,1.57448]
[1776942134436,54.2,77460.38,0.0,-0.9916,1e-05,1.57245]
[1776942135045,54.2,77461.38,0.0,-0.99159,1e-05,1.57348]
[1776942138066,54.2,77455.21,0.0,-0.99163,1e-05,1.56713]
[1776942140081,54.2,77451.76,0.0,-0.99165,1e-05,1.56359]
[1776942140555,54.2,77451.76,0.0,-0.99165,1e-05,1.56359]
[1776942140688,54.2,77451.76,0.0,-0.99165,1e-05,1.56359]
[1776942146123,54.2,77449.3,0.0,-0.99167,1e-05,1.56107]
[1776942147236,54.2,77449.3,0.0,-0.99167,1e-05,1.56107]
[1776942147435,54.2,77449.66,0.0,-0.99167,1e-05,1.56144]
[1776942151286,54.2,77450.35,0.0,-0.99166,1e-05,1.56215]
[1776942151437,54.2,77449.64,0.0,-0.99167,1e-05,1.56013]
[1776942152284,54.2,77449.64,0.0,-0.99167,1e-05,1.56013]
[1776942152165,54.2,77450.5,0.0,-0.99167,1e-05,1.56101]
[1776942152436,54.2,77450.5,0.0,-0.99167,1e-05,1.56101]
[1776942156858,54.2,77449.72,0.0,-0.99167,1e-05,1.56021]
[1776942156936,54.2,77449.72,0.0,-0.99167,1e-05,1.56021]
[1776942157200,54.2,77449.66,0.0,-0.99167,1e-05,1.56015]
[1776942159107,54.2,77451.47,0.0,-0.99166,1e-05,1.562]
[1776942159200,54.2,77451.47,0.0,-0.99166,1e-05,1.562]
[1776942162235,54.2,77455.53,0.0,-0.99164,1e-05,1.56616]
[1776942163181,54.2,77455.53,0.0,-0.99164,1e-05,1.56616]
[1776942163242,54.2,77454.98,0.0,-0.99164,1e-05,1.5656]
[1776942163436,54.2,77454.98,0.0,-0.99164,1e-05,1.5656]
[1776942166245,54.2,77455.94,0.0,-0.99163,1e-05,1.56659]
[1776942166435,54.2,77456.23,0.0,-0.99163,1e-05,1.56688]
[1776942172304,54.2,77457.89,0.0,-0.99162,1e-05,1.56859]
[1776942174040,54.2,77459.84,0.0,-0.99161,1e-05,1.57059]
[1776942174191,54.2,77459.84,0.0,-0.99161,1e-05,1.57059]
[1776942176308,54.2,77461.71,0.0,-0.9916,1e-05,1.57252]
[1776942176435,54.2,77461.71,0.0,-0.9916,1e-05,1.57252]
[1776942176536,54.2,77461.69,0.0,-0.9916,1e-05,1.5725]
[1776942178607,54.2,77462.22,0.0,-0.9916,1e-05,1.57304]
[1776942178689,54.2,77462.22,0.0,-0.9916,1e-05,1.57304]
[1776942183161,54.2,77463.65,0.0,-0.99159,1e-05,1.57452]
[1776942183191,54.2,77463.65,0.0,-0.99159,1e-05,1.57452]
[1776942185617,54.2,77465.46,0.0,-0.99158,1e-05,1.57638]
[1776942185690,54.2,77465.46,0.0,-0.99158,1e-05,1.57638]
[1776942185750,54.2,77464.56,0.0,-0.99158,1e-05,1.57546]
[1776942189591,54.2,77464.4,0.0,-0.99158,1e-05,1.57529]
[1776942189689,54.2,77464.4,0.0,-0.99158,1e-05,1.57529]
[1776942192504,54.2,77463.59,0.0,-0.99159,1e-05,1.57445]
[1776942192689,54.2,77463.59,0.0,-0.99159,1e-05,1.57445]
[1776942193454,54.2,77474.01,0.0,-0.99152,1e-05,1.58523]
[1776942194779,54.2,77474.01,0.0,-0.99152,1e-05,1.58523]
[1776942194937,54.2,77474.01,0.0,-0.99152,1e-05,1.58523]
[1776942195038,54.2,77472.02,0.0,-0.99154,1e-05,1.58316]
[1776942196475,54.2,77480.01,0.0,-0.99149,1e-05,1.59145]
[1776942197482,54.2,77484.09,0.0,-0.99146,1e-05,1.5957]
[1776942199167,54.2,77484.09,0.0,-0.99146,1e-05,1.5957]
[1776942199192,54.2,77484.09,0.0,-0.99146,1e-05,1.5957]
[1776942199268,54.2,77484.44,0.0,-0.99146,1e-05,1.59607]
[1776942200506,54.2,77481.01,0.0,-0.99148,1e-05,1.59249]
[1776942202247,54.2,77481.01,0.0,-0.99148,1e-05,1.59249]
[1776942202437,54.2,77479.82,0.0,-0.99149,1e-05,1.59126]
[1776942203560,54.2,77479.23,0.0,-0.99149,1e-05,1.59064]
[1776942203690,54.2,77479.23,0.0,-0.99149,1e-05,1.59064]
[1776942203767,54.2,77480.51,0.0,-0.99148,1e-05,1.59197]
[1776942209566,54.2,77484.14,0.0,-0.99146,1e-05,1.59575]
[1776942210573,54.2,77488.97,0.0,-0.99143,1e-05,1.60079]
[1776942211580,54.2,77492.8,0.0,-0.99141,1e-05,1.60348]
[1776942213257,54.2,77492.8,0.0,-0.99141,1e-05,1.60348]
[1776942213436,54.2,77495.71,0.0,-0.99139,1e-05,1.60653]
[1776942217008,54.2,77493.65,0.0,-0.99141,1e-05,1.60437]
[1776942217201,54.2,77493.65,0.0,-0.99141,1e-05,1.60437]
[1776942220072,54.2,77493.19,0.0,-0.99141,1e-05,1.60389]
[1776942220189,54.2,77493.19,0.0,-0.99141,1e-05,1.60389]
[1776942220277,54.2,77491.85,0.0,-0.99142,1e-05,1.60249]
[1776942222657,54.2,77487.24,0.0,-0.99145,1e-05,1.59767]
[1776942223656,54.2,77487.24,0.0,-0.99145,1e-05,1.59767]
[1776942223695,54.2,77487.24,0.0,-0.99145,1e-05,1.59767]
[1776942228133,54.2,77487.95,0.0,-0.99144,1e-05,1.59841]
[1776942228201,54.2,77487.95,0.0,-0.99144,1e-05,1.59841]
[1776942229938,54.2,77490.59,0.0,-0.99143,1e-05,1.60117]
[1776942230200,54.2,77490.59,0.0,-0.99143,1e-05,1.60117]
[1776942230297,54.2,77495.31,0.0,-0.9914,1e-05,1.60611]
[1776942230713,54.2,77499.1,0.0,-0.99137,1e-05,1.61008]
[1776942231511,54.2,77499.1,0.0,-0.99137,1e-05,1.61008]
[1776942231689,54.2,77499.1,0.0,-0.99137,1e-05,1.61008]
[1776942231720,54.2,77499.91,0.0,-0.99137,1e-05,1.61094]
[1776942236755,54.2,77499.5,0.0,-0.99137,1e-05,1.6105]
[1776942241790,54.2,77499.05,0.0,-0.99137,1e-05,1.61003]
[1776942245040,54.2,77501.83,0.0,-0.99136,1e-05,1.61295]
[1776942245191,54.2,77501.83,0.0,-0.99136,1e-05,1.61295]
[1776942249061,54.2,77503.51,0.0,-0.99135,1e-05,1.61472]
[1776942249191,54.2,77503.51,0.0,-0.99135,1e-05,1.61472]
[1776942249715,54.2,77501.58,0.0,-0.99136,1e-05,1.61269]
[1776942249936,54.2,77501.58,0.0,-0.99136,1e-05,1.61269]
[1776942250015,54.2,77502.37,0.0,-0.99135,1e-05,1.61352]
[1776942254374,54.2,77504.83,0.0,-0.99134,1e-05,1.61611]
[1776942254435,54.2,77507.41,0.0,-0.99132,1e-05,1.61883]
[1776942259920,54.2,77514.22,0.0,-0.99128,1e-05,1.62602]
[1776942260927,54.2,77519.9,0.0,-0.99124,1e-05,1.63204]
[1776942262445,54.2,77519.6,0.0,-0.99124,1e-05,1.63172]
[1776942262689,54.2,77519.6,0.0,-0.99124,1e-05,1.63172]
[1776942264455,54.2,77520.45,0.0,-0.99124,1e-05,1.63262]
[1776942264689,54.2,77520.45,0.0,-0.99124,1e-05,1.63262]
[1776942264955,54.2,77520.03,0.0,-0.99124,1e-05,1.63218]
[1776942266969,54.2,77515.66,0.0,-0.99127,1e-05,1.62755]
[1776942267568,54.2,77515.66,0.0,-0.99127,1e-05,1.62755]
[1776942267692,54.2,77515.66,0.0,-0.99127,1e-05,1.62755]
[1776942272357,54.2,77515.62,0.0,-0.99127,1e-05,1.6275]
[1776942272440,54.2,77515.73,0.0,-0.99128,1e-05,1.62629]
[1776942275619,54.2,77514.68,0.0,-0.99128,1e-05,1.62518]
[1776942275689,54.2,77514.68,0.0,-0.99128,1e-05,1.62518]
[1776942276032,54.2,77514.88,0.0,-0.99128,1e-05,1.62539]
[1776942280120,54.2,77516.09,0.0,-0.99127,1e-05,1.62667]
[1776942286102,54.2,77515.99,0.0,-0.99127,1e-05,1.62656]
[1776942291137,54.2,77518.24,0.0,-0.99126,1e-05,1.62895]
[1776942293151,54.2,77521.36,0.0,-0.99124,1e-05,1.63226]
[1776942294064,54.2,77521.36,0.0,-0.99124,1e-05,1.63226]
[1776942294191,54.2,77521.36,0.0,-0.99124,1e-05,1.63226]
[1776942294292,54.2,77522.92,0.0,-0.99123,1e-05,1.63391]
[1776942300200,54.2,77523.5,0.0,-0.99123,1e-05,1.63453]
[1776942305235,54.2,77524.87,0.0,-0.99122,1e-05,1.63599]
[1776942310272,54.2,77517.69,0.0,-0.99126,1e-05,1.62836]
[1776942311279,54.2,77511.74,0.0,-0.9913,1e-05,1.62207]
[1776942316314,54.2,77510.43,0.0,-0.99131,1e-05,1.62069]
[1776942321349,54.2,77510.94,0.0,-0.99131,1e-05,1.62123]
[1776942326383,54.2,77511.5,0.0,-0.9913,1e-05,1.62182]
[1776942327391,54.2,77507.6,0.0,-0.99133,1e-05,1.6177]
[1776942328398,54.2,77503.33,0.0,-0.99135,1e-05,1.61321]
[1776942328965,54.2,77503.33,0.0,-0.99135,1e-05,1.61321]
[1776942329196,54.2,77503.33,0.0,-0.99135,1e-05,1.61321]
[1776942332426,54.2,77495.18,0.0,-0.99141,1e-05,1.60334]
[1776942334461,54.2,77493.27,0.0,-0.99142,1e-05,1.60134]
[1776942334687,54.2,77492.28,0.0,-0.99143,1e-05,1.60031]
[1776942335447,54.2,77490.55,0.0,-0.99144,1e-05,1.5985]
[1776942337461,54.2,77486.62,0.0,-0.99147,1e-05,1.5944]
[1776942341488,54.2,77482.3,0.0,-0.99149,1e-05,1.58991]
[1776942344437,54.2,77480.8,0.0,-0.9915,1e-05,1.58835]
[1776942347531,54.2,77476.48,0.0,-0.99153,1e-05,1.58387]
[1776942351198,54.2,77476.26,0.0,-0.99153,1e-05,1.58364]
[1776942351435,54.2,77476.26,0.0,-0.99153,1e-05,1.58364]
[1776942351506,54.2,77475.24,0.0,-0.99154,1e-05,1.58258]
[1776942351992,54.2,77475.24,0.0,-0.99154,1e-05,1.58258]
[1776942352195,54.2,77475.24,0.0,-0.99154,1e-05,1.58258]
[1776942358608,54.2,77469.31,0.0,-0.99157,1e-05,1.57645]
[1776942360622,54.2,77465.39,0.0,-0.9916,1e-05,1.57241]
[1776942361776,54.2,77465.39,0.0,-0.9916,1e-05,1.57241]
[1776942361833,54.2,77465.39,0.0,-0.9916,1e-05,1.57241]
[1776942361938,54.2,77465.39,0.0,-0.9916,1e-05,1.57241]
[1776942362011,54.2,77465.42,0.0,-0.9916,1e-05,1.57244]
[1776942365657,54.2,77471.13,0.0,-0.99156,1e-05,1.57833]
[1776942367186,54.2,77471.13,0.0,-0.99156,1e-05,1.57833]
[1776942367254,54.2,77471.13,0.0,-0.99156,1e-05,1.57833]
[1776942367440,54.2,77471.13,0.0,-0.99156,1e-05,1.57833]
[1776942367284,54.2,77474.09,0.0,-0.99154,1e-05,1.58139]
[1776942371699,54.2,77471.06,0.0,-0.99156,1e-05,1.57826]
[1776942374335,54.2,77470.51,0.0,-0.99157,1e-05,1.57769]
[1776942374439,54.2,77470.51,0.0,-0.99157,1e-05,1.57769]
[1776942374515,54.2,77470.51,0.0,-0.99157,1e-05,1.57769]
[1776942374430,54.2,77470.63,0.0,-0.99156,1e-05,1.57782]
[1776942374692,54.2,77470.63,0.0,-0.99156,1e-05,1.57782]
[1776942379758,54.2,77472.91,0.0,-0.99155,1e-05,1.58017]
[1776942383563,54.2,77473.96,0.0,-0.99154,1e-05,1.58126]
[1776942383654,54.2,77473.96,0.0,-0.99154,1e-05,1.58126]
[1776942383688,54.2,77473.96,0.0,-0.99154,1e-05,1.58126]
[1776942383787,54.2,77473.83,0.0,-0.99154,1e-05,1.58112]
[1776942388821,54.2,77475.11,0.0,-0.99154,1e-05,1.58245]
[1776942393422,54.2,77475.33,0.0,-0.99154,1e-05,1.58268]
[1776942393435,54.2,77475.33,0.0,-0.99154,1e-05,1.58268]
[1776942393515,54.2,77475.66,0.0,-0.99154,1e-05,1.58171]
[1776942393654,54.2,77475.66,0.0,-0.99154,1e-05,1.58171]
[1776942393687,54.2,77475.66,0.0,-0.99154,1e-05,1.58171]
[1776942398892,54.2,77473.65,0.0,-0.99155,1e-05,1.57963]
[1776942401059,54.2,77470.87,0.0,-0.99157,1e-05,1.57676]
[1776942401173,54.2,77470.87,0.0,-0.99157,1e-05,1.57676]
[1776942401191,54.2,77470.87,0.0,-0.99157,1e-05,1.57676]
[1776942401268,54.2,77469.3,0.0,-0.99158,1e-05,1.57514]
[1776942406948,54.2,77469.26,0.0,-0.99158,1e-05,1.5751]
[1776942409969,54.2,77472.81,0.0,-0.99156,1e-05,1.57877]
[1776942412017,54.2,77473.36,0.0,-0.99155,1e-05,1.57933]
[1776942412081,54.2,77473.36,0.0,-0.99155,1e-05,1.57933]
[1776942412186,54.2,77473.36,0.0,-0.99155,1e-05,1.57933]
[1776942412287,54.2,77473.28,0.0,-0.99155,1e-05,1.57925]
[1776942416255,54.2,77472.29,0.0,-0.99156,1e-05,1.57823]
[1776942416362,54.2,77472.29,0.0,-0.99156,1e-05,1.57823]
[1776942416435,54.2,77472.29,0.0,-0.99156,1e-05,1.57823]
[1776942416517,54.2,77473.99,0.0,-0.99155,1e-05,1.57999]
[1776942419032,54.2,77470.12,0.0,-0.99157,1e-05,1.57599]
[1776942420039,54.2,77466.04,0.0,-0.9916,1e-05,1.57178]
[1776942421005,54.2,77466.04,0.0,-0.9916,1e-05,1.57178]
[1776942421133,54.2,77466.04,0.0,-0.9916,1e-05,1.57178]
[1776942421193,54.2,77466.04,0.0,-0.9916,1e-05,1.57178]
[1776942421277,54.2,77461.74,0.0,-0.99163,1e-05,1.56736]
[1776942422058,54.2,77448.86,0.0,-0.9917,1e-05,1.55417]
[1776942423066,54.2,77438.83,0.0,-0.99177,1e-05,1.54397]
[1776942424073,54.2,77441.75,0.0,-0.99175,1e-05,1.54693]
[1776942425080,54.2,77447.79,0.0,-0.99171,1e-05,1.55308]
[1776942426086,54.2,77452.65,0.0,-0.99168,1e-05,1.55804]
[1776942429332,54.2,77453.91,0.0,-0.99167,1e-05,1.55933]
[1776942429438,54.2,77453.91,0.0,-0.99167,1e-05,1.55933]
[1776942429525,54.2,77453.91,0.0,-0.99167,1e-05,1.55933]
[1776942429507,54.2,77454.47,0.0,-0.99167,1e-05,1.5599]
[1776942429703,54.2,77454.47,0.0,-0.99167,1e-05,1.5599]
[1776942431121,54.2,77444.89,0.0,-0.99173,1e-05,1.55013]
[1776942433385,54.2,77443.32,0.0,-0.99174,1e-05,1.54853]
[1776942433437,54.2,77443.32,0.0,-0.99174,1e-05,1.54853]
[1776942433521,54.2,77443.32,0.0,-0.99174,1e-05,1.54853]
[1776942433537,54.2,77443.11,0.0,-0.99174,1e-05,1.54831]
[1776942433695,54.2,77443.11,0.0,-0.99174,1e-05,1.54831]
[1776942439178,54.2,77442.52,0.0,-0.99174,1e-05,1.54771]
[1776942444213,54.2,77441.91,0.0,-0.99175,1e-05,1.54709]
[1776942447746,54.2,77442.93,0.0,-0.99174,1e-05,1.54813]
[1776942447937,54.2,77442.93,0.0,-0.99174,1e-05,1.54813]
[1776942447986,54.2,77442.93,0.0,-0.99174,1e-05,1.54813]
[1776942448191,54.2,77442.93,0.0,-0.99174,1e-05,1.54813]
[1776942448242,54.2,77443.74,0.0,-0.99174,1e-05,1.54895]
[1776942449530,54.2,77443.74,0.0,-0.99174,1e-05,1.54895]
[1776942449571,54.2,77454.59,0.0,-0.99167,1e-05,1.56003]
[1776942449693,54.2,77454.59,0.0,-0.99167,1e-05,1.56003]
[1776942450255,54.2,77461.57,0.0,-0.99163,1e-05,1.56718]
[1776942451262,54.2,77462.95,0.0,-0.99163,1e-05,1.56731]
[1776942452269,54.2,77468.83,0.0,-0.99159,1e-05,1.57336]
[1776942454283,54.2,77469.7,0.0,-0.99158,1e-05,1.57425]
[1776942456556,54.2,77470.21,0.0,-0.99158,1e-05,1.57478]
[1776942456694,54.2,77470.09,0.0,-0.99158,1e-05,1.57466]
[1776942459318,54.2,77473.97,0.0,-0.99156,1e-05,1.57866]
[1776942462328,54.2,77474.69,0.0,-0.99155,1e-05,1.57941]
[1776942462437,54.2,77474.69,0.0,-0.99155,1e-05,1.57941]
[1776942462556,54.2,77474.69,0.0,-0.99155,1e-05,1.57941]
[1776942462538,54.2,77473.95,0.0,-0.99156,1e-05,1.57864]
[1776942462700,54.2,77473.95,0.0,-0.99156,1e-05,1.57864]
[1776942466577,54.2,77474.58,0.0,-0.99155,1e-05,1.57929]
[1776942466699,54.2,77475.18,0.0,-0.99155,1e-05,1.57991]
[1776942467374,54.2,77474.45,0.0,-0.99155,1e-05,1.57916]
[1776942468135,54.2,77474.45,0.0,-0.99155,1e-05,1.57916]
[1776942468191,54.2,77474.45,0.0,-0.99155,1e-05,1.57916]
[1776942473415,54.2,77473.64,0.0,-0.99156,1e-05,1.57832]
[1776942475860,54.2,77472.75,0.0,-0.99156,1e-05,1.5774]
[1776942475937,54.2,77472.75,0.0,-0.99156,1e-05,1.5774]
[1776942476013,54.2,77472.75,0.0,-0.99156,1e-05,1.5774]
[1776942476192,54.2,77472.75,0.0,-0.99156,1e-05,1.5774]
[1776942476437,54.2,77472.77,0.0,-0.99156,1e-05,1.57742]
[1776942481472,54.2,77494.4,0.0,-0.99143,1e-05,1.59989]
[1776942482478,54.2,77492.32,0.0,-0.99144,1e-05,1.59772]
[1776942485964,54.2,77491.86,0.0,-0.99145,1e-05,1.59724]
[1776942486018,54.2,77491.86,0.0,-0.99145,1e-05,1.59724]
[1776942486191,54.2,77491.86,0.0,-0.99145,1e-05,1.59724]
[1776942486507,54.2,77492.33,0.0,-0.99144,1e-05,1.59773]
[1776942492549,54.2,77492.93,0.0,-0.99144,1e-05,1.59835]
[1776942496546,54.2,77492.64,0.0,-0.99144,1e-05,1.59805]
[1776942496578,54.2,77492.45,0.0,-0.99144,1e-05,1.59785]
[1776942496693,54.2,77492.45,0.0,-0.99144,1e-05,1.59785]
[1776942496707,54.2,77492.45,0.0,-0.99144,1e-05,1.59785]
[1776942496937,54.2,77492.45,0.0,-0.99144,1e-05,1.59785]
[1776942500105,54.2,77492.84,0.0,-0.99144,1e-05,1.59826]
[1776942500187,54.2,77492.84,0.0,-0.99144,1e-05,1.59826]
[1776942500211,54.2,77492.84,0.0,-0.99144,1e-05,1.59826]
[1776942500435,54.2,77492.84,0.0,-0.99144,1e-05,1.59826]
[1776942500609,54.2,77491.95,0.0,-0.99145,1e-05,1.59733]
[1776942505644,54.2,77495.25,0.0,-0.99143,1e-05,1.60078]
[1776942507397,54.2,77496.41,0.0,-0.99142,1e-05,1.60199]
[1776942507436,54.2,77496.41,0.0,-0.99142,1e-05,1.60199]
[1776942507514,54.2,77496.41,0.0,-0.99142,1e-05,1.60199]
[1776942507658,54.2,77497.88,0.0,-0.99141,1e-05,1.60353]
[1776942512692,54.2,77496.55,0.0,-0.99142,1e-05,1.60082]
[1776942514244,54.2,77496.55,0.0,-0.99142,1e-05,1.60082]
[1776942514312,54.2,77496.55,0.0,-0.99142,1e-05,1.60082]
[1776942514438,54.2,77496.55,0.0,-0.99142,1e-05,1.60082]
[1776942514540,54.2,77494.16,0.0,-0.99144,1e-05,1.59832]
[1776942517728,54.2,77497.81,0.0,-0.99142,1e-05,1.60214]
[1776942519028,54.2,77497.81,0.0,-0.99142,1e-05,1.60214]
[1776942519105,54.2,77497.81,0.0,-0.99142,1e-05,1.60214]
[1776942519187,54.2,77497.81,0.0,-0.99142,1e-05,1.60214]
[1776942519260,54.2,77498.43,0.0,-0.99141,1e-05,1.60279]
[1776942525220,54.2,77498.24,0.0,-0.99141,1e-05,1.60259]
[1776942525224,54.2,77498.24,0.0,-0.99141,1e-05,1.60259]
[1776942525436,54.2,77498.24,0.0,-0.99141,1e-05,1.60259]
[1776942525449,54.2,77498.93,0.0,-0.99141,1e-05,1.60331]
[1776942530097,54.2,77497.65,0.0,-0.99142,1e-05,1.60197]
[1776942530191,54.2,77497.65,0.0,-0.99142,1e-05,1.60197]
[1776942530255,54.2,77497.65,0.0,-0.99142,1e-05,1.60197]
[1776942530436,54.2,77497.65,0.0,-0.99142,1e-05,1.60197]
[1776942530537,54.2,77496.85,0.0,-0.99142,1e-05,1.60113]
[1776942535853,54.2,77497.47,0.0,-0.99142,1e-05,1.60178]
[1776942539068,54.2,77497.22,0.0,-0.99142,1e-05,1.60152]
[1776942539145,54.2,77497.22,0.0,-0.99142,1e-05,1.60152]
[1776942539194,54.2,77497.22,0.0,-0.99142,1e-05,1.60152]
[1776942539223,54.2,77496.91,0.0,-0.99142,1e-05,1.6012]
[1776942540889,54.2,77493.49,0.0,-0.99144,1e-05,1.59762]
[1776942542903,54.2,77480.91,0.0,-0.99152,1e-05,1.58454]
[1776942543909,54.2,77481.19,0.0,-0.99152,1e-05,1.58483]
[1776942545340,54.2,77481.19,0.0,-0.99152,1e-05,1.58483]
[1776942545436,54.2,77481.19,0.0,-0.99152,1e-05,1.58483]
[1776942545540,54.2,77481.19,0.0,-0.99152,1e-05,1.58483]
[1776942545691,54.2,77481.19,0.0,-0.99152,1e-05,1.58483]
[1776942545641,54.2,77478.77,0.0,-0.99153,1e-05,1.58232]
[1776942546931,54.2,77473.93,0.0,-0.99156,1e-05,1.57732]
[1776942548388,54.2,77473.93,0.0,-0.99156,1e-05,1.57732]
[1776942548443,54.2,77473.93,0.0,-0.99156,1e-05,1.57732]
[1776942548484,54.2,77472.68,0.0,-0.99157,1e-05,1.57603]
[1776942549952,54.2,77477.11,0.0,-0.99154,1e-05,1.5806]
[1776942552619,54.2,77476.79,0.0,-0.99155,1e-05,1.58027]
[1776942552688,54.2,77476.79,0.0,-0.99155,1e-05,1.58027]
[1776942552660,54.2,77479.76,0.0,-0.99153,1e-05,1.58335]
[1776942555529,54.2,77480.67,0.0,-0.99152,1e-05,1.58429]
[1776942555690,54.2,77480.67,0.0,-0.99152,1e-05,1.58429]
[1776942555630,54.2,77484.59,0.0,-0.9915,1e-05,1.58836]
[1776942555774,54.2,77484.59,0.0,-0.9915,1e-05,1.58836]
[1776942555935,54.2,77484.59,0.0,-0.9915,1e-05,1.58836]
[1776942560465,54.2,77488.41,0.0,-0.99147,1e-05,1.59233]
[1776942560571,54.2,77488.41,0.0,-0.99147,1e-05,1.59233]
[1776942560692,54.2,77488.41,0.0,-0.99147,1e-05,1.59233]
[1776942560673,54.2,77489.86,0.0,-0.99147,1e-05,1.59384]
[1776942566065,54.2,77489.86,0.0,-0.99147,1e-05,1.59384]
[1776942567085,54.2,77489.86,0.0,-0.99147,1e-05,1.59384]
[1776942567144,54.2,77489.86,0.0,-0.99147,1e-05,1.59384]
[1776942567197,54.2,77489.86,0.0,-0.99147,1e-05,1.59384]
[1776942567245,54.2,77489.89,0.0,-0.99147,1e-05,1.59387]
[1776942572787,54.2,77490.1,0.0,-0.99147,1e-05,1.59278]
[1776942572870,54.2,77490.1,0.0,-0.99147,1e-05,1.59278]
[1776942572941,54.2,77490.1,0.0,-0.99147,1e-05,1.59278]
[1776942573114,54.2,77491.6,0.0,-0.99146,1e-05,1.59434]
[1776942577394,54.2,77492.02,0.0,-0.99146,1e-05,1.59478]
[1776942577436,54.2,77492.02,0.0,-0.99146,1e-05,1.59478]
[1776942577442,54.2,77492.27,0.0,-0.99146,1e-05,1.59504]
[1776942578232,54.2,77492.27,0.0,-0.99146,1e-05,1.59504]
[1776942578437,54.2,77492.27,0.0,-0.99146,1e-05,1.59504]
[1776942581011,54.2,77491.64,0.0,-0.99146,1e-05,1.59438]
[1776942581081,54.2,77491.64,0.0,-0.99146,1e-05,1.59438]
[1776942581194,54.2,77491.64,0.0,-0.99146,1e-05,1.59438]
[1776942581289,54.2,77491.68,0.0,-0.99146,1e-05,1.59442]
[1776942582177,54.2,77487.03,0.0,-0.99149,1e-05,1.58958]
[1776942583184,54.2,77475.8,0.0,-0.99156,1e-05,1.57795]
[1776942584548,54.2,77475.8,0.0,-0.99156,1e-05,1.57795]
[1776942584697,54.2,77475.8,0.0,-0.99156,1e-05,1.57795]
[1776942584700,54.2,77472.71,0.0,-0.99158,1e-05,1.57476]
[1776942584858,54.2,77472.71,0.0,-0.99158,1e-05,1.57476]
[1776942584936,54.2,77472.71,0.0,-0.99158,1e-05,1.57476]
[1776942589226,54.2,77475.47,0.0,-0.99156,1e-05,1.5776]
[1776942590396,54.2,77475.47,0.0,-0.99156,1e-05,1.5776]
[1776942590437,54.2,77475.47,0.0,-0.99156,1e-05,1.5776]
[1776942590577,54.2,77475.47,0.0,-0.99156,1e-05,1.5776]
[1776942590691,54.2,77475.47,0.0,-0.99156,1e-05,1.5776]
[1776942590725,54.2,77475.58,0.0,-0.99156,1e-05,1.57772]
[1776942596276,54.2,77475.93,0.0,-0.99156,1e-05,1.57808]
[1776942597744,54.2,77475.93,0.0,-0.99156,1e-05,1.57808]
[1776942597901,54.2,77474.13,0.0,-0.99157,1e-05,1.57622]
[1776942597936,54.2,77474.13,0.0,-0.99157,1e-05,1.57622]
[1776942598291,54.2,77473.42,0.0,-0.99157,1e-05,1.57549]
[1776942601524,54.2,77472.39,0.0,-0.99158,1e-05,1.57442]
[1776942601574,54.2,77472.39,0.0,-0.99158,1e-05,1.57442]
[1776942601693,54.2,77472.39,0.0,-0.99158,1e-05,1.57442]
[1776942601676,54.2,77467.57,0.0,-0.99161,1e-05,1.56946]
[1776942602319,54.2,77467.18,0.0,-0.99161,1e-05,1.56906]
[1776942605736,54.2,77467.56,0.0,-0.99161,1e-05,1.56945]
[1776942605760,54.2,77466.89,0.0,-0.99161,1e-05,1.56876]
[1776942605900,54.2,77466.89,0.0,-0.99161,1e-05,1.56876]
[1776942605936,54.2,77466.89,0.0,-0.99161,1e-05,1.56876]
[1776942606346,54.2,77466.27,0.0,-0.99162,1e-05,1.56812]
[1776942611382,54.2,77466.61,0.0,-0.99162,1e-05,1.56847]
[1776942614386,54.2,77466.67,0.0,-0.99162,1e-05,1.56853]
[1776942614436,54.2,77466.67,0.0,-0.99162,1e-05,1.56853]
[1776942614536,54.2,77466.67,0.0,-0.99162,1e-05,1.56853]
[1776942614697,54.2,77466.67,0.0,-0.99162,1e-05,1.56853]
[1776942614748,54.2,77466.82,0.0,-0.99161,1e-05,1.56869]
[1776942619759,54.2,77467.85,0.0,-0.99161,1e-05,1.56975]
[1776942619788,54.2,77467.9,0.0,-0.99161,1e-05,1.5698]
[1776942619873,54.2,77467.9,0.0,-0.99161,1e-05,1.5698]
[1776942619939,54.2,77467.9,0.0,-0.99161,1e-05,1.5698]
[1776942620445,54.2,77467.1,0.0,-0.99161,1e-05,1.56898]
[1776942624619,54.2,77467.86,0.0,-0.99161,1e-05,1.56976]
[1776942624694,54.2,77467.86,0.0,-0.99161,1e-05,1.56976]
[1776942629393,54.2,77468.34,0.0,-0.99161,1e-05,1.57025]
[1776942629436,54.2,77468.34,0.0,-0.99161,1e-05,1.57025]
[1776942629491,54.2,77468.34,0.0,-0.99161,1e-05,1.57025]
[1776942630097,54.2,77468.34,0.0,-0.99161,1e-05,1.57025]
[1776942630196,54.2,77468.34,0.0,-0.99161,1e-05,1.57025]
[1776942632585,54.2,77471.89,0.0,-0.99159,1e-05,1.57261]
[1776942632920,54.2,77471.89,0.0,-0.99159,1e-05,1.57261]
[1776942632935,54.2,77471.89,0.0,-0.99159,1e-05,1.57261]
[1776942633100,54.2,77471.89,0.0,-0.99159,1e-05,1.57261]
[1776942633191,54.2,77471.89,0.0,-0.99159,1e-05,1.57261]
[1776942633592,54.2,77473.16,0.0,-0.99158,1e-05,1.57392]
[1776942638628,54.2,77483.93,0.0,-0.99152,1e-05,1.58506]
[1776942639288,54.2,77483.93,0.0,-0.99152,1e-05,1.58506]
[1776942639436,54.2,77483.93,0.0,-0.99152,1e-05,1.58506]
[1776942639603,54.2,77483.93,0.0,-0.99152,1e-05,1.58506]
[1776942639687,54.2,77483.93,0.0,-0.99152,1e-05,1.58506]
[1776942639789,54.2,77485.77,0.0,-0.9915,1e-05,1.58696]
[1776942641649,54.2,77489.68,0.0,-0.99148,1e-05,1.59103]
[1776942644423,54.2,77490.45,0.0,-0.99148,1e-05,1.59183]
[1776942644440,54.2,77490.45,0.0,-0.99148,1e-05,1.59183]
[1776942645179,54.2,77490.49,0.0,-0.99148,1e-05,1.59187]
[1776942645195,54.2,77490.49,0.0,-0.99148,1e-05,1.59187]
[1776942645677,54.2,77490.68,0.0,-0.99147,1e-05,1.59207]
[1776942650712,54.2,77490.75,0.0,-0.99147,1e-05,1.59214]
[1776942655748,54.2,77490.85,0.0,-0.99147,1e-05,1.59225]
[1776942656477,54.2,77490.85,0.0,-0.99147,1e-05,1.59225]
[1776942656698,54.2,77490.85,0.0,-0.99147,1e-05,1.59225]
[1776942661794,54.2,77491.09,0.0,-0.99147,1e-05,1.5925]
[1776942662582,54.2,77491.09,0.0,-0.99147,1e-05,1.5925]
[1776942662801,54.2,77486.08,0.0,-0.9915,1e-05,1.58729]
[1776942663010,54.2,77486.08,0.0,-0.9915,1e-05,1.58729]
[1776942663189,54.2,77486.08,0.0,-0.9915,1e-05,1.58729]
[1776942665822,54.2,77484.44,0.0,-0.99151,1e-05,1.58558]
[1776942670860,54.2,77484.81,0.0,-0.99151,1e-05,1.58597]
[1776942676219,54.2,77486.07,0.0,-0.9915,1e-05,1.58728]
[1776942676435,54.2,77486.07,0.0,-0.9915,1e-05,1.58728]
[1776942681933,54.2,77486.95,0.0,-0.9915,1e-05,1.58819]
[1776942686969,54.2,77487.29,0.0,-0.9915,1e-05,1.58854]
[1776942689111,54.2,77487.23,0.0,-0.9915,1e-05,1.58848]
[1776942689189,54.2,77487.23,0.0,-0.9915,1e-05,1.58848]
[1776942693011,54.2,77484.2,0.0,-0.99152,1e-05,1.58403]
[1776942695810,54.2,77484.09,0.0,-0.99152,1e-05,1.58391]
[1776942695936,54.2,77484.0,0.0,-0.99152,1e-05,1.58382]
[1776942701067,54.2,77483.04,0.0,-0.99153,1e-05,1.58283]
[1776942707109,54.2,77484.49,0.0,-0.99152,1e-05,1.58433]
[1776942709313,54.2,77484.44,0.0,-0.99152,1e-05,1.58428]
[1776942709438,54.2,77484.44,0.0,-0.99152,1e-05,1.58428]
[1776942715633,54.2,77484.09,0.0,-0.99152,1e-05,1.58391]
[1776942715692,54.2,77484.09,0.0,-0.99152,1e-05,1.58391]
[1776942721472,54.2,77484.43,0.0,-0.99152,1e-05,1.58427]
[1776942721698,54.2,77484.43,0.0,-0.99152,1e-05,1.58427]
[1776942722216,54.2,77470.44,0.0,-0.99161,1e-05,1.56982]
[1776942723222,54.2,77465.05,0.0,-0.99164,1e-05,1.56428]
[1776942728257,54.2,77462.3,0.0,-0.99166,1e-05,1.56146]
[1776942730590,54.2,77460.52,0.0,-0.99167,1e-05,1.55963]
[1776942732186,54.2,77459.31,0.0,-0.99167,1e-05,1.5584]
[1776942732440,54.2,77459.31,0.0,-0.99167,1e-05,1.5584]
[1776942732482,54.2,77459.6,0.0,-0.99167,1e-05,1.55869]
[1776942738328,54.2,77459.56,0.0,-0.99167,1e-05,1.55865]
[1776942748398,54.2,77460.78,0.0,-0.99167,1e-05,1.5599]
[1776942753432,54.2,77460.48,0.0,-0.99167,1e-05,1.5583]
[1776942758467,54.2,77459.97,0.0,-0.99168,1e-05,1.55778]
[1776942763503,54.2,77459.79,0.0,-0.99168,1e-05,1.55759]
[1776942764104,54.2,77459.79,0.0,-0.99168,1e-05,1.55759]
[1776942765517,54.2,77454.27,0.0,-0.99171,1e-05,1.55196]
[1776942768882,54.2,77451.85,0.0,-0.99173,1e-05,1.54949]
[1776942768935,54.2,77451.85,0.0,-0.99173,1e-05,1.54949]
[1776942768928,54.2,77450.82,0.0,-0.99173,1e-05,1.54844]
[1776942774580,54.2,77449.99,0.0,-0.99174,1e-05,1.5476]
[1776942777602,54.2,77445.4,0.0,-0.99177,1e-05,1.54293]
[1776942778607,54.2,77442.3,0.0,-0.99178,1e-05,1.53979]
[1776942783643,54.2,77442.02,0.0,-0.99179,1e-05,1.53951]
[1776942788678,54.2,77442.76,0.0,-0.99178,1e-05,1.54026]
[1776942793713,54.2,77442.39,0.0,-0.99178,1e-05,1.53988]
[1776942798748,54.2,77440.37,0.0,-0.9918,1e-05,1.53784]
[1776942803783,54.2,77441.2,0.0,-0.99179,1e-05,1.53868]
[1776942809825,54.2,77441.53,0.0,-0.99179,1e-05,1.53901]
[1776942818891,54.2,77440.58,0.0,-0.9918,1e-05,1.53677]
[1776942823926,54.2,77440.2,0.0,-0.9918,1e-05,1.53638]
[1776942828961,54.2,77439.2,0.0,-0.99181,1e-05,1.53537]
[1776942833996,54.2,77440.1,0.0,-0.9918,1e-05,1.53628]
[1776942839031,54.2,77439.4,0.0,-0.99181,1e-05,1.53557]
[1776942844067,54.2,77439.76,0.0,-0.99181,1e-05,1.53594]
[1776942847088,54.2,77449.19,0.0,-0.99175,1e-05,1.5455]
[1776942849102,54.2,77451.17,0.0,-0.99174,1e-05,1.54751]
[1776942850109,54.2,77456.05,0.0,-0.99171,1e-05,1.55248]
[1776942852122,54.2,77459.13,0.0,-0.99169,1e-05,1.55563]
[1776942855144,54.2,77446.9,0.0,-0.99176,1e-05,1.54317]
[1776942856434,54.2,77413.82,0.0,-0.99196,1e-05,1.50989]
[1776942857175,54.2,77418.59,0.0,-0.99193,1e-05,1.51465]
[1776942858265,54.2,77418.59,0.0,-0.99193,1e-05,1.51465]
[1776942858349,54.2,77421.68,0.0,-0.99191,1e-05,1.51774]
[1776942859757,54.2,77429.38,0.0,-0.99187,1e-05,1.52547]
[1776942860121,54.2,77429.38,0.0,-0.99187,1e-05,1.52547]
[1776942863695,54.2,77432.73,0.0,-0.99185,1e-05,1.52884]
[1776942866234,54.2,77429.13,0.0,-0.99187,1e-05,1.52522]
[1776942868247,54.2,77425.07,0.0,-0.99189,1e-05,1.52114]
[1776942871269,54.2,77427.7,0.0,-0.99189,1e-05,1.52251]
[1776942873283,54.2,77424.23,0.0,-0.99191,1e-05,1.51903]
[1776942879325,54.2,77424.88,0.0,-0.9919,1e-05,1.51968]
[1776942884360,54.2,77427.43,0.0,-0.99189,1e-05,1.52224]
[1776942889394,54.2,77427.89,0.0,-0.99188,1e-05,1.5227]
[1776942891409,54.2,77434.04,0.0,-0.99185,1e-05,1.52889]
[1776942894430,54.2,77434.54,0.0,-0.99184,1e-05,1.52939]
[1776942897451,54.2,77430.24,0.0,-0.99187,1e-05,1.52506]
[1776942898746,54.2,77430.24,0.0,-0.99187,1e-05,1.52506]
[1776942899464,54.2,77424.49,0.0,-0.9919,1e-05,1.51929]
[1776942901716,54.2,77423.53,0.0,-0.99191,1e-05,1.51833]
[1776942901937,54.2,77423.53,0.0,-0.99191,1e-05,1.51833]
[1776942905508,54.2,77426.66,0.0,-0.99189,1e-05,1.52147]
[1776942910543,54.2,77429.92,0.0,-0.99187,1e-05,1.52474]
[1776942915578,54.2,77434.03,0.0,-0.99185,1e-05,1.52888]
[1776942920613,54.2,77432.95,0.0,-0.99185,1e-05,1.52779]
[1776942921620,54.2,77436.02,0.0,-0.99184,1e-05,1.53088]
[1776942926655,54.2,77435.57,0.0,-0.99184,1e-05,1.53043]
[1776942930683,54.2,77428.41,0.0,-0.99188,1e-05,1.52322]
[1776942932697,54.2,77419.7,0.0,-0.99194,1e-05,1.51323]
[1776942935573,54.2,77418.39,0.0,-0.99195,1e-05,1.51192]
[1776942940753,54.2,77415.13,0.0,-0.99197,1e-05,1.50867]
[1776942945788,54.2,77414.8,0.0,-0.99197,1e-05,1.50834]
[1776942948572,54.2,77415.75,0.0,-0.99196,1e-05,1.50929]
[1776942948809,54.2,77426.05,0.0,-0.9919,1e-05,1.51958]
[1776942949816,54.2,77432.05,0.0,-0.99187,1e-05,1.52561]
[1776942954851,54.2,77434.58,0.0,-0.99185,1e-05,1.52816]
[1776942959886,54.2,77434.26,0.0,-0.99185,1e-05,1.52783]
[1776942960900,54.2,77442.3,0.0,-0.9918,1e-05,1.53595]
[1776942961912,54.2,77444.96,0.0,-0.99179,1e-05,1.53864]
[1776942962914,54.2,77451.24,0.0,-0.99175,1e-05,1.54501]
[1776942963688,54.2,77451.24,0.0,-0.99175,1e-05,1.54501]
[1776942963921,54.2,77451.18,0.0,-0.99175,1e-05,1.54495]
[1776942966942,54.2,77456.0,0.0,-0.99172,1e-05,1.54985]
[1776942967948,54.2,77460.31,0.0,-0.9917,1e-05,1.55425]
[1776942970970,54.2,77462.99,0.0,-0.99168,1e-05,1.55699]
[1776942972984,54.2,77466.38,0.0,-0.99166,1e-05,1.56046]
[1776942978019,54.2,77464.72,0.0,-0.99167,1e-05,1.55876]
[1776942981982,54.2,77465.31,0.0,-0.99166,1e-05,1.55936]
[1776942982140,54.2,77464.93,0.0,-0.99167,1e-05,1.55897]
[1776942985069,54.2,77461.25,0.0,-0.99169,1e-05,1.55521]
[1776942987083,54.2,77454.64,0.0,-0.99173,1e-05,1.54847]
[1776942989699,54.2,77453.58,0.0,-0.99174,1e-05,1.54739]
[1776942993692,54.2,77452.28,0.0,-0.99175,1e-05,1.54478]
[1776942998534,54.2,77451.81,0.0,-0.99175,1e-05,1.5443]
[1776942998690,54.2,77451.81,0.0,-0.99175,1e-05,1.5443]
[1776942999167,54.2,77452.36,0.0,-0.99175,1e-05,1.54486]
[1776943000651,54.2,77452.01,0.0,-0.99175,1e-05,1.54451]
[1776943000696,54.2,77452.01,0.0,-0.99175,1e-05,1.54451]
[1776943002190,54.2,77441.84,0.0,-0.99181,1e-05,1.5342]
[1776943003196,54.2,77438.25,0.0,-0.99184,1e-05,1.53058]
[1776943006217,54.2,77429.6,0.0,-0.99189,1e-05,1.52187]
[1776943007224,54.2,77428.01,0.0,-0.9919,1e-05,1.52028]
[1776943009257,54.2,77427.98,0.0,-0.9919,1e-05,1.52025]
[1776943009437,54.2,77427.98,0.0,-0.9919,1e-05,1.52025]
[1776943009710,54.2,77427.98,0.0,-0.9919,1e-05,1.52025]
[1776943009936,54.2,77427.98,0.0,-0.9919,1e-05,1.52025]
[1776943010029,54.2,77428.65,0.0,-0.99189,1e-05,1.52092]
[1776943015280,54.2,77428.55,0.0,-0.99189,1e-05,1.52082]
[1776943020315,54.2,77427.47,0.0,-0.9919,1e-05,1.51974]
[1776943024282,54.2,77425.31,0.0,-0.99191,1e-05,1.51757]
[1776943024445,54.2,77425.31,0.0,-0.99191,1e-05,1.51757]
[1776943029690,54.2,77427.22,0.0,-0.9919,1e-05,1.51949]
[1776943029868,54.2,77427.22,0.0,-0.9919,1e-05,1.51949]
[1776943029937,54.2,77427.22,0.0,-0.9919,1e-05,1.51949]
[1776943029969,54.2,77427.77,0.0,-0.9919,1e-05,1.52004]
[1776943034602,54.2,77427.12,0.0,-0.9919,1e-05,1.51939]
[1776943034697,54.2,77427.12,0.0,-0.9919,1e-05,1.51939]
[1776943034844,54.2,77427.12,0.0,-0.9919,1e-05,1.51939]
[1776943034937,54.2,77427.12,0.0,-0.9919,1e-05,1.51939]
[1776943035038,54.2,77426.73,0.0,-0.9919,1e-05,1.51899]
[1776943039170,54.2,77426.76,0.0,-0.9919,1e-05,1.51902]
[1776943039195,54.2,77426.76,0.0,-0.9919,1e-05,1.51902]
[1776943038441,54.2,77423.33,0.0,-0.99192,1e-05,1.51559]
[1776943039448,54.2,77419.55,0.0,-0.99195,1e-05,1.51181]
[1776943043691,54.2,77417.83,0.0,-0.99196,1e-05,1.51009]
[1776943043800,54.2,77417.83,0.0,-0.99196,1e-05,1.51009]
[1776943043939,54.2,77417.83,0.0,-0.99196,1e-05,1.51009]
[1776943044006,54.2,77417.31,0.0,-0.99196,1e-05,1.50958]
[1776943049518,54.2,77417.12,0.0,-0.99196,1e-05,1.50939]
[1776943053394,54.2,77417.0,0.0,-0.99197,1e-05,1.508]
[1776943053440,54.2,77417.0,0.0,-0.99197,1e-05,1.508]
[1776943054125,54.2,77417.0,0.0,-0.99197,1e-05,1.508]
[1776943054196,54.2,77417.0,0.0,-0.99197,1e-05,1.508]
[1776943054226,54.2,77421.9,0.0,-0.99194,1e-05,1.51289]
[1776943059193,54.2,77423.64,0.0,-0.99193,1e-05,1.51463]
[1776943059222,54.2,77418.63,0.0,-0.99196,1e-05,1.50963]
[1776943059438,54.2,77418.63,0.0,-0.99196,1e-05,1.50963]
[1776943061602,54.2,77415.36,0.0,-0.99198,1e-05,1.50637]
[1776943062847,54.2,77415.36,0.0,-0.99198,1e-05,1.50637]
[1776943062936,54.2,77415.36,0.0,-0.99198,1e-05,1.50637]
[1776943063395,54.2,77416.49,0.0,-0.99197,1e-05,1.50749]
[1776943063436,54.2,77416.49,0.0,-0.99197,1e-05,1.50749]
[1776943063616,54.2,77415.37,0.0,-0.99198,1e-05,1.50638]
[1776943068651,54.2,77415.44,0.0,-0.99198,1e-05,1.50645]
[1776943073686,54.2,77420.81,0.0,-0.99195,1e-05,1.5118]
[1776943074693,54.2,77440.14,0.0,-0.99183,1e-05,1.53121]
[1776943075700,54.2,77448.17,0.0,-0.99178,1e-05,1.53933]
[1776943076707,54.2,77450.6,0.0,-0.99177,1e-05,1.54179]
[1776943077714,54.2,77451.16,0.0,-0.99176,1e-05,1.54236]
[1776943080612,54.2,77451.13,0.0,-0.99176,1e-05,1.54233]
[1776943080696,54.2,77451.13,0.0,-0.99176,1e-05,1.54233]
[1776943085770,54.2,77450.56,0.0,-0.99177,1e-05,1.54175]
[1776943087527,54.2,77450.75,0.0,-0.99177,1e-05,1.54194]
[1776943087693,54.2,77450.75,0.0,-0.99177,1e-05,1.54194]
[1776943087909,54.2,77450.75,0.0,-0.99177,1e-05,1.54194]
[1776943087947,54.2,77450.75,0.0,-0.99177,1e-05,1.54194]
[1776943088008,54.2,77451.44,0.0,-0.99176,1e-05,1.54264]
[1776943089799,54.2,77459.92,0.0,-0.99171,1e-05,1.55127]
[1776943090806,54.2,77473.17,0.0,-0.99163,1e-05,1.56483]
[1776943091813,54.2,77473.99,0.0,-0.99162,1e-05,1.56567]
[1776943093593,54.2,77471.79,0.0,-0.99164,1e-05,1.56341]
[1776943093701,54.2,77471.79,0.0,-0.99164,1e-05,1.56341]
[1776943098862,54.2,77471.49,0.0,-0.99164,1e-05,1.56311]
[1776943103898,54.2,77471.52,0.0,-0.99164,1e-05,1.56314]
[1776943104418,54.2,77471.52,0.0,-0.99164,1e-05,1.56314]
[1776943104437,54.2,77471.52,0.0,-0.99164,1e-05,1.56314]
[1776943105031,54.2,77471.52,0.0,-0.99164,1e-05,1.56314]
[1776943105198,54.2,77471.52,0.0,-0.99164,1e-05,1.56314]
[1776943105300,54.2,77471.22,0.0,-0.99164,1e-05,1.56283]
[1776943108932,54.2,77482.67,0.0,-0.99157,1e-05,1.57461]
[1776943109940,54.2,77487.75,0.0,-0.99154,1e-05,1.57986]
[1776943111954,54.2,77491.14,0.0,-0.99153,1e-05,1.58206]
[1776943112780,54.2,77491.14,0.0,-0.99153,1e-05,1.58206]
[1776943112937,54.2,77491.14,0.0,-0.99153,1e-05,1.58206]
[1776943117996,54.2,77490.12,0.0,-0.99153,1e-05,1.58101]
[1776943120214,54.2,77489.5,0.0,-0.99154,1e-05,1.58037]
[1776943120435,54.2,77491.11,0.0,-0.99153,1e-05,1.58203]
[1776943120623,54.2,77491.11,0.0,-0.99153,1e-05,1.58203]
[1776943120692,54.2,77491.11,0.0,-0.99153,1e-05,1.58203]
[1776943121017,54.2,77491.66,0.0,-0.99152,1e-05,1.5826]
[1776943126052,54.2,77489.06,0.0,-0.99154,1e-05,1.57991]
[1776943131087,54.2,77489.33,0.0,-0.99154,1e-05,1.58019]
[1776943136123,54.2,77492.75,0.0,-0.99152,1e-05,1.58373]
[1776943136527,54.2,77492.75,0.0,-0.99152,1e-05,1.58373]
[1776943136693,54.2,77492.75,0.0,-0.99152,1e-05,1.58373]
[1776943141288,54.2,77491.93,0.0,-0.99152,1e-05,1.58288]
[1776943141435,54.2,77492.18,0.0,-0.99152,1e-05,1.58314]
[1776943142020,54.2,77492.18,0.0,-0.99152,1e-05,1.58314]
[1776943142195,54.2,77492.18,0.0,-0.99152,1e-05,1.58314]
[1776943142297,54.2,77490.62,0.0,-0.99153,1e-05,1.58153]
[1776943146161,54.2,77490.57,0.0,-0.99153,1e-05,1.58147]
[1776943146195,54.2,77490.57,0.0,-0.99153,1e-05,1.58147]
[1776943152235,54.2,77483.13,0.0,-0.99158,1e-05,1.57378]
[1776943153242,54.2,77479.9,0.0,-0.9916,1e-05,1.57045]
[1776943153767,54.2,77479.9,0.0,-0.9916,1e-05,1.57045]
[1776943153936,54.2,77479.9,0.0,-0.9916,1e-05,1.57045]
[1776943154491,54.2,77479.08,0.0,-0.9916,1e-05,1.56961]
[1776943154700,54.2,77479.08,0.0,-0.9916,1e-05,1.56961]
[1776943155256,54.2,77476.21,0.0,-0.99162,1e-05,1.56665]
[1776943157479,54.2,77475.15,0.0,-0.99162,1e-05,1.56557]
[1776943157693,54.2,77475.15,0.0,-0.99162,1e-05,1.56557]
[1776943162068,54.2,77474.41,0.0,-0.99163,1e-05,1.56481]
[1776943162206,54.2,77474.41,0.0,-0.99163,1e-05,1.56481]
[1776943162216,54.2,77474.41,0.0,-0.99163,1e-05,1.56481]
[1776943162305,54.2,77474.71,0.0,-0.99163,1e-05,1.56511]
[1776943162436,54.2,77474.71,0.0,-0.99163,1e-05,1.56511]
[1776943167340,54.2,77465.19,0.0,-0.99169,1e-05,1.55536]
[1776943167525,54.2,77465.19,0.0,-0.99169,1e-05,1.55536]
[1776943167692,54.2,77465.19,0.0,-0.99169,1e-05,1.55536]
[1776943168347,54.2,77463.75,0.0,-0.99169,1e-05,1.55389]
[1776943171368,54.2,77467.73,0.0,-0.99168,1e-05,1.55666]
[1776943172508,54.2,77469.71,0.0,-0.99166,1e-05,1.55869]
[1776943172697,54.2,77469.71,0.0,-0.99166,1e-05,1.55869]
[1776943173239,54.2,77469.71,0.0,-0.99166,1e-05,1.55869]
[1776943173382,54.2,77469.29,0.0,-0.99167,1e-05,1.55826]
[1776943173435,54.2,77469.29,0.0,-0.99167,1e-05,1.55826]
[1776943176651,54.2,77467.47,0.0,-0.99168,1e-05,1.5564]
[1776943176692,54.2,77467.47,0.0,-0.99168,1e-05,1.5564]
[1776943182447,54.2,77469.23,0.0,-0.99167,1e-05,1.5582]
[1776943186108,54.2,77471.25,0.0,-0.99166,1e-05,1.56027]
[1776943186191,54.2,77471.25,0.0,-0.99166,1e-05,1.56027]
[1776943186303,54.2,77475.58,0.0,-0.99163,1e-05,1.56471]
[1776943186913,54.2,77475.58,0.0,-0.99163,1e-05,1.56471]
[1776943186936,54.2,77475.58,0.0,-0.99163,1e-05,1.56471]
[1776943187014,54.2,77476.41,0.0,-0.99162,1e-05,1.56556]
[1776943189353,54.2,77476.4,0.0,-0.99162,1e-05,1.56555]
[1776943189439,54.2,77476.49,0.0,-0.99162,1e-05,1.56564]
[1776943189513,54.2,77469.47,0.0,-0.99167,1e-05,1.55844]
[1776943190520,54.2,77466.81,0.0,-0.99168,1e-05,1.55572]
[1776943192775,54.2,77466.14,0.0,-0.99169,1e-05,1.55504]
[1776943192872,54.2,77466.14,0.0,-0.99169,1e-05,1.55504]
[1776943192938,54.2,77466.14,0.0,-0.99169,1e-05,1.55504]
[1776943192973,54.2,77465.55,0.0,-0.99169,1e-05,1.55443]
[1776943198129,54.2,77466.02,0.0,-0.99169,1e-05,1.55491]
[1776943198194,54.2,77466.02,0.0,-0.99169,1e-05,1.55491]
[1776943198255,54.2,77466.02,0.0,-0.99169,1e-05,1.55491]
[1776943198334,54.2,77465.6,0.0,-0.99169,1e-05,1.55449]
[1776943198436,54.2,77465.6,0.0,-0.99169,1e-05,1.55449]
[1776943203616,54.2,77466.25,0.0,-0.99169,1e-05,1.55515]
[1776943207052,54.2,77466.83,0.0,-0.99168,1e-05,1.55574]
[1776943207190,54.2,77466.83,0.0,-0.99168,1e-05,1.55574]
[1776943212679,54.2,77466.46,0.0,-0.99168,1e-05,1.55536]
[1776943218721,54.2,77467.31,0.0,-0.99168,1e-05,1.55623]
[1776943219728,54.2,77470.4,0.0,-0.99166,1e-05,1.5594]
[1776943220766,54.2,77470.4,0.0,-0.99166,1e-05,1.5594]
[1776943220950,54.2,77470.4,0.0,-0.99166,1e-05,1.5594]
[1776943221450,54.2,77470.26,0.0,-0.99166,1e-05,1.55925]
[1776943221691,54.2,77470.26,0.0,-0.99166,1e-05,1.55925]
[1776943221742,54.2,77471.32,0.0,-0.99165,1e-05,1.56034]
[1776943224319,54.2,77472.09,0.0,-0.99165,1e-05,1.56113]
[1776943224436,54.2,77472.09,0.0,-0.99165,1e-05,1.56113]
[1776943224764,54.2,77476.66,0.0,-0.99162,1e-05,1.56582]
[1776943229514,54.2,77473.9,0.0,-0.99164,1e-05,1.56298]
[1776943229697,54.2,77473.9,0.0,-0.99164,1e-05,1.56298]
[1776943229936,54.2,77473.9,0.0,-0.99164,1e-05,1.56298]
[1776943230037,54.2,77473.98,0.0,-0.99164,1e-05,1.56307]
[1776943235227,54.2,77474.01,0.0,-0.99164,1e-05,1.5618]
[1776943235436,54.2,77474.01,0.0,-0.99164,1e-05,1.5618]
[1776943240876,54.2,77474.81,0.0,-0.99164,1e-05,1.56262]
[1776943241883,54.2,77478.68,0.0,-0.99162,1e-05,1.5666]
[1776943242890,54.2,77485.18,0.0,-0.99158,1e-05,1.57329]
[1776943243482,54.2,77485.18,0.0,-0.99158,1e-05,1.57329]
[1776943243690,54.2,77485.18,0.0,-0.99158,1e-05,1.57329]
[1776943244227,54.2,77485.18,0.0,-0.99158,1e-05,1.57329]
[1776943244436,54.2,77485.18,0.0,-0.99158,1e-05,1.57329]
[1776943244291,54.2,77488.02,0.0,-0.99156,1e-05,1.57622]
[1776943245911,54.2,77491.52,0.0,-0.99154,1e-05,1.57984]
[1776943247925,54.2,77501.95,0.0,-0.99147,1e-05,1.59067]
[1776943248932,54.2,77504.89,0.0,-0.99145,1e-05,1.59373]
[1776943250977,54.2,77505.43,0.0,-0.99145,1e-05,1.5943]
[1776943251195,54.2,77505.43,0.0,-0.99145,1e-05,1.5943]
[1776943253970,54.2,77510.52,0.0,-0.99142,1e-05,1.59961]
[1776943257366,54.2,77510.99,0.0,-0.99142,1e-05,1.6001]
[1776943257435,54.2,77510.99,0.0,-0.99142,1e-05,1.6001]
[1776943257920,54.2,77510.91,0.0,-0.99142,1e-05,1.60002]
[1776943257936,54.2,77510.91,0.0,-0.99142,1e-05,1.60002]
[1776943257998,54.2,77511.03,0.0,-0.99142,1e-05,1.60014]
[1776943259696,54.2,77510.92,0.0,-0.99142,1e-05,1.60003]
[1776943265050,54.2,77511.4,0.0,-0.99141,1e-05,1.60053]
[1776943270085,54.2,77511.67,0.0,-0.99141,1e-05,1.60081]
[1776943270882,54.2,77511.67,0.0,-0.99141,1e-05,1.60081]
[1776943270935,54.2,77511.67,0.0,-0.99141,1e-05,1.60081]
[1776943271516,54.2,77511.39,0.0,-0.99141,1e-05,1.60052]
[1776943271700,54.2,77511.39,0.0,-0.99141,1e-05,1.60052]
[1776943273106,54.2,77511.33,0.0,-0.99141,1e-05,1.60046]
[1776943275849,54.2,77511.31,0.0,-0.99141,1e-05,1.60044]
[1776943275941,54.2,77511.31,0.0,-0.99141,1e-05,1.60044]
[1776943276127,54.2,77506.41,0.0,-0.99144,1e-05,1.59532]
[1776943279827,54.2,77505.56,0.0,-0.99145,1e-05,1.59443]
[1776943279901,54.2,77505.56,0.0,-0.99145,1e-05,1.59443]
[1776943279941,54.2,77505.56,0.0,-0.99145,1e-05,1.59443]
[1776943280155,54.2,77505.3,0.0,-0.99145,1e-05,1.59416]
[1776943284918,54.2,77503.95,0.0,-0.99146,1e-05,1.59275]
[1776943284937,54.2,77503.95,0.0,-0.99146,1e-05,1.59275]
[1776943284985,54.2,77503.95,0.0,-0.99146,1e-05,1.59275]
[1776943285191,54.2,77503.95,0.0,-0.99146,1e-05,1.59275]
[1776943285281,54.2,77503.49,0.0,-0.99146,1e-05,1.59227]
[1776943286197,54.2,77500.62,0.0,-0.99148,1e-05,1.58929]
[1776943287625,54.2,77499.4,0.0,-0.99149,1e-05,1.58802]
[1776943287696,54.2,77499.4,0.0,-0.99149,1e-05,1.58802]
[1776943292537,54.2,77500.35,0.0,-0.99149,1e-05,1.58769]
[1776943292695,54.2,77500.35,0.0,-0.99149,1e-05,1.58769]
[1776943292831,54.2,77500.35,0.0,-0.99149,1e-05,1.58769]
[1776943292938,54.2,77500.35,0.0,-0.99149,1e-05,1.58769]
[1776943293246,54.2,77499.9,0.0,-0.99149,1e-05,1.58722]
[1776943298281,54.2,77497.04,0.0,-0.99151,1e-05,1.58425]
[1776943299598,54.2,77495.87,0.0,-0.99152,1e-05,1.58304]
[1776943299692,54.2,77495.87,0.0,-0.99152,1e-05,1.58304]
[1776943302793,54.2,77492.17,0.0,-0.99154,1e-05,1.57921]
[1776943302939,54.2,77492.17,0.0,-0.99154,1e-05,1.57921]
[1776943306339,54.2,77493.52,0.0,-0.99153,1e-05,1.58061]
[1776943306435,54.2,77493.52,0.0,-0.99153,1e-05,1.58061]
[1776943306433,54.2,77497.28,0.0,-0.99151,1e-05,1.5845]
[1776943306994,54.2,77497.28,0.0,-0.99151,1e-05,1.5845]
[1776943307194,54.2,77497.28,0.0,-0.99151,1e-05,1.5845]
[1776943312379,54.2,77498.1,0.0,-0.9915,1e-05,1.58535]
[1776943313006,54.2,77498.1,0.0,-0.9915,1e-05,1.58535]
[1776943313194,54.2,77498.1,0.0,-0.9915,1e-05,1.58535]
[1776943313386,54.2,77498.38,0.0,-0.9915,1e-05,1.58565]
[1776943317319,54.2,77498.34,0.0,-0.9915,1e-05,1.5856]
[1776943317352,54.2,77498.34,0.0,-0.9915,1e-05,1.5856]
[1776943322450,54.2,77496.37,0.0,-0.99151,1e-05,1.58356]
[1776943323105,54.2,77496.37,0.0,-0.99151,1e-05,1.58356]
[1776943323192,54.2,77496.37,0.0,-0.99151,1e-05,1.58356]
[1776943323802,54.2,77495.04,0.0,-0.99152,1e-05,1.58218]
[1776943323941,54.2,77495.04,0.0,-0.99152,1e-05,1.58218]
[1776943324464,54.2,77496.59,0.0,-0.99151,1e-05,1.58379]
[1776943329499,54.2,77496.32,0.0,-0.99151,1e-05,1.58351]
[1776943331855,54.2,77496.51,0.0,-0.99151,1e-05,1.5837]
[1776943331937,54.2,77496.51,0.0,-0.99151,1e-05,1.5837]
[1776943334534,54.2,77492.73,0.0,-0.99154,1e-05,1.57979]
[1776943335624,54.2,77492.2,0.0,-0.99154,1e-05,1.57924]
[1776943335691,54.2,77492.2,0.0,-0.99154,1e-05,1.57924]
[1776943336172,54.2,77492.2,0.0,-0.99154,1e-05,1.57924]
[1776943336191,54.2,77492.2,0.0,-0.99154,1e-05,1.57924]
[1776943336548,54.2,77491.68,0.0,-0.99154,1e-05,1.5787]
[1776943340480,54.2,77491.87,0.0,-0.99154,1e-05,1.5789]
[1776943340691,54.2,77493.39,0.0,-0.99153,1e-05,1.58047]
[1776943340792,54.2,77500.11,0.0,-0.99149,1e-05,1.58744]
[1776943342877,54.2,77501.28,0.0,-0.99148,1e-05,1.58866]
[1776943342935,54.2,77501.28,0.0,-0.99148,1e-05,1.58866]
[1776943342951,54.2,77502.93,0.0,-0.99147,1e-05,1.59038]
[1776943348632,54.2,77502.96,0.0,-0.99147,1e-05,1.59041]
[1776943353694,54.2,77503.69,0.0,-0.99148,1e-05,1.58985]
[1776943357165,54.2,77502.66,0.0,-0.99148,1e-05,1.58878]
[1776943357197,54.2,77502.66,0.0,-0.99148,1e-05,1.58878]
[1776943357254,54.2,77503.77,0.0,-0.99147,1e-05,1.58994]
[1776943362737,54.2,77506.05,0.0,-0.99146,1e-05,1.59231]
[1776943364525,54.2,77506.05,0.0,-0.99146,1e-05,1.59231]
[1776943364691,54.2,77505.81,0.0,-0.99146,1e-05,1.59206]
[1776943365758,54.2,77512.09,0.0,-0.99142,1e-05,1.59861]
[1776943366841,54.2,77512.09,0.0,-0.99142,1e-05,1.59861]
[1776943366937,54.2,77512.09,0.0,-0.99142,1e-05,1.59861]
[1776943366977,54.2,77515.12,0.0,-0.9914,1e-05,1.60178]
[1776943369570,54.2,77515.97,0.0,-0.9914,1e-05,1.60267]
[1776943369692,54.2,77516.35,0.0,-0.9914,1e-05,1.60307]
[1776943369786,54.2,77517.07,0.0,-0.99139,1e-05,1.60383]
[1776943372747,54.2,77515.09,0.0,-0.9914,1e-05,1.60175]
[1776943372936,54.2,77515.09,0.0,-0.9914,1e-05,1.60175]
[1776943378852,54.2,77512.73,0.0,-0.99142,1e-05,1.59928]
[1776943379659,54.2,77512.73,0.0,-0.99142,1e-05,1.59928]
[1776943379692,54.2,77512.73,0.0,-0.99142,1e-05,1.59928]
[1776943379906,54.2,77512.73,0.0,-0.99142,1e-05,1.59928]
[1776943379938,54.2,77512.73,0.0,-0.99142,1e-05,1.59928]
[1776943380009,54.2,77511.13,0.0,-0.99143,1e-05,1.59761]
[1776943382880,54.2,77504.9,0.0,-0.99147,1e-05,1.59111]
[1776943383811,54.2,77504.9,0.0,-0.99147,1e-05,1.59111]
[1776943383937,54.2,77504.9,0.0,-0.99147,1e-05,1.59111]
[1776943383982,54.2,77504.9,0.0,-0.99147,1e-05,1.59111]
[1776943384193,54.2,77504.9,0.0,-0.99147,1e-05,1.59111]
[1776943384263,54.2,77503.69,0.0,-0.99148,1e-05,1.58985]
[1776943386908,54.2,77508.3,0.0,-0.99145,1e-05,1.59466]
[1776943388922,54.2,77504.68,0.0,-0.99147,1e-05,1.59088]
[1776943390838,54.2,77504.44,0.0,-0.99147,1e-05,1.59063]
[1776943390936,54.2,77504.44,0.0,-0.99147,1e-05,1.59063]
[1776943391601,54.2,77504.44,0.0,-0.99147,1e-05,1.59063]
[1776943390993,54.2,77504.51,0.0,-0.99147,1e-05,1.59071]
[1776943391691,54.2,77504.51,0.0,-0.99147,1e-05,1.59071]
[1776943396011,54.2,77504.22,0.0,-0.99147,1e-05,1.5904]
[1776943396200,54.2,77504.22,0.0,-0.99147,1e-05,1.5904]
[1776943396435,54.2,77504.22,0.0,-0.99147,1e-05,1.5904]
[1776943396468,54.2,77502.24,0.0,-0.99148,1e-05,1.58834]
[1776943402013,54.2,77502.14,0.0,-0.99148,1e-05,1.58824]
[1776943403060,54.2,77502.14,0.0,-0.99148,1e-05,1.58824]
[1776943403194,54.2,77502.14,0.0,-0.99148,1e-05,1.58824]
[1776943403250,54.2,77502.14,0.0,-0.99148,1e-05,1.58824]
[1776943403437,54.2,77502.14,0.0,-0.99148,1e-05,1.58824]
[1776943403518,54.2,77502.48,0.0,-0.99148,1e-05,1.58859]
[1776943407697,54.2,77500.04,0.0,-0.9915,1e-05,1.58606]
[1776943407936,54.2,77500.04,0.0,-0.9915,1e-05,1.58606]
[1776943408188,54.2,77500.04,0.0,-0.9915,1e-05,1.58606]
[1776943408289,54.2,77500.78,0.0,-0.99149,1e-05,1.58683]
[1776943414097,54.2,77501.85,0.0,-0.99149,1e-05,1.58663]
[1776943418241,54.2,77501.75,0.0,-0.99149,1e-05,1.58652]
[1776943418435,54.2,77501.75,0.0,-0.99149,1e-05,1.58652]
[1776943418537,54.2,77500.62,0.0,-0.9915,1e-05,1.58535]
[1776943418843,54.2,77500.62,0.0,-0.9915,1e-05,1.58535]
[1776943418937,54.2,77500.62,0.0,-0.9915,1e-05,1.58535]
[1776943424167,54.2,77500.69,0.0,-0.9915,1e-05,1.58542]
[1776943428081,54.2,77501.12,0.0,-0.9915,1e-05,1.58587]
[1776943428195,54.2,77501.12,0.0,-0.9915,1e-05,1.58587]
[1776943428681,54.2,77501.12,0.0,-0.9915,1e-05,1.58587]
[1776943428692,54.2,77501.12,0.0,-0.9915,1e-05,1.58587]
[1776943428264,54.2,77501.9,0.0,-0.99149,1e-05,1.58668]
[1776943434236,54.2,77500.87,0.0,-0.9915,1e-05,1.58561]
[1776943439272,54.2,77500.0,0.0,-0.9915,1e-05,1.5847]
[1776943444308,54.2,77500.16,0.0,-0.9915,1e-05,1.58487]
[1776943446634,54.2,77500.16,0.0,-0.9915,1e-05,1.58487]
[1776943446690,54.2,77500.16,0.0,-0.9915,1e-05,1.58487]
[1776943446659,54.2,77500.27,0.0,-0.9915,1e-05,1.58498]
[1776943447020,54.2,77500.27,0.0,-0.9915,1e-05,1.58498]
[1776943447188,54.2,77500.27,0.0,-0.9915,1e-05,1.58498]
[1776943449458,54.2,77499.93,0.0,-0.99151,1e-05,1.58463]
[1776943449539,54.2,77499.93,0.0,-0.99151,1e-05,1.58463]
[1776943449703,54.2,77499.93,0.0,-0.99151,1e-05,1.58463]
[1776943449559,54.2,77492.86,0.0,-0.99155,1e-05,1.57731]
[1776943450350,54.2,77489.38,0.0,-0.99157,1e-05,1.57371]
[1776943455385,54.2,77488.84,0.0,-0.99157,1e-05,1.57315]
[1776943458406,54.2,77494.82,0.0,-0.99154,1e-05,1.57933]
[1776943459639,54.2,77494.82,0.0,-0.99154,1e-05,1.57933]
[1776943459697,54.2,77494.82,0.0,-0.99154,1e-05,1.57933]
[1776943459413,54.2,77503.28,0.0,-0.99148,1e-05,1.58811]
[1776943460313,54.2,77503.28,0.0,-0.99148,1e-05,1.58811]
[1776943460446,54.2,77503.28,0.0,-0.99148,1e-05,1.58811]
[1776943460454,54.2,77504.79,0.0,-0.99148,1e-05,1.58968]
[1776943463440,54.2,77508.71,0.0,-0.99145,1e-05,1.59377]
[1776943464179,54.2,77508.71,0.0,-0.99145,1e-05,1.59377]
[1776943464192,54.2,77508.71,0.0,-0.99145,1e-05,1.59377]
[1776943464670,54.2,77508.71,0.0,-0.99145,1e-05,1.59377]
[1776943464687,54.2,77508.71,0.0,-0.99145,1e-05,1.59377]
[1776943464716,54.2,77511.32,0.0,-0.99143,1e-05,1.59649]
[1776943470489,54.2,77511.81,0.0,-0.99143,1e-05,1.597]
[1776943475525,54.2,77511.67,0.0,-0.99144,1e-05,1.59554]
[1776943480257,54.2,77511.01,0.0,-0.99144,1e-05,1.59485]
[1776943480435,54.2,77511.01,0.0,-0.99144,1e-05,1.59485]
[1776943480735,54.2,77511.01,0.0,-0.99144,1e-05,1.59485]
[1776943480560,54.2,77510.97,0.0,-0.99144,1e-05,1.59481]
[1776943480936,54.2,77510.97,0.0,-0.99144,1e-05,1.59481]
[1776943486452,54.2,77510.83,0.0,-0.99144,1e-05,1.59466]
[1776943486693,54.2,77510.83,0.0,-0.99144,1e-05,1.59466]
[1776943486602,54.2,77510.78,0.0,-0.99144,1e-05,1.59461]
[1776943487113,54.2,77510.78,0.0,-0.99144,1e-05,1.59461]
[1776943487196,54.2,77510.78,0.0,-0.99144,1e-05,1.59461]
[1776943487609,54.2,77511.87,0.0,-0.99144,1e-05,1.59575]
[1776943492645,54.2,77513.01,0.0,-0.99143,1e-05,1.59694]
[1776943493230,54.2,77513.01,0.0,-0.99143,1e-05,1.59694]
[1776943493436,54.2,77513.01,0.0,-0.99143,1e-05,1.59694]
[1776943493593,54.2,77513.01,0.0,-0.99143,1e-05,1.59694]
[1776943493698,54.2,77513.01,0.0,-0.99143,1e-05,1.59694]
[1776943493751,54.2,77513.35,0.0,-0.99143,1e-05,1.59729]
[1776943500704,54.2,77513.68,0.0,-0.99143,1e-05,1.59764]
[1776943505738,54.2,77513.39,0.0,-0.99143,1e-05,1.59733]
[1776943507550,54.2,77512.9,0.0,-0.99143,1e-05,1.59682]
[1776943507693,54.2,77512.9,0.0,-0.99143,1e-05,1.59682]
[1776943507752,54.2,77512.47,0.0,-0.99143,1e-05,1.59637]
[1776943507929,54.2,77512.47,0.0,-0.99143,1e-05,1.59637]
[1776943507940,54.2,77512.47,0.0,-0.99143,1e-05,1.59637]
[1776943513685,54.2,77512.16,0.0,-0.99144,1e-05,1.59605]
[1776943513777,54.2,77511.79,0.0,-0.99144,1e-05,1.59566]
[1776943513941,54.2,77511.79,0.0,-0.99144,1e-05,1.59566]
[1776943514104,54.2,77511.79,0.0,-0.99144,1e-05,1.59566]
[1776943514196,54.2,77511.79,0.0,-0.99144,1e-05,1.59566]
[1776943514251,54.2,77509.26,0.0,-0.99145,1e-05,1.59302]
[1776943520116,54.2,77509.18,0.0,-0.99145,1e-05,1.59294]
[1776943520201,54.2,77509.18,0.0,-0.99145,1e-05,1.59294]
[1776943520532,54.2,77509.18,0.0,-0.99145,1e-05,1.59294]
[1776943520692,54.2,77509.18,0.0,-0.99145,1e-05,1.59294]
[1776943520537,54.2,77510.99,0.0,-0.99144,1e-05,1.59483]
[1776943525118,54.2,77508.93,0.0,-0.99146,1e-05,1.59268]
[1776943525195,54.2,77508.93,0.0,-0.99146,1e-05,1.59268]
[1776943526874,54.2,77507.54,0.0,-0.99146,1e-05,1.59123]
[1776943526937,54.2,77507.54,0.0,-0.99146,1e-05,1.59123]
[1776943526972,54.2,77508.86,0.0,-0.99146,1e-05,1.59261]
[1776943530458,54.2,77508.96,0.0,-0.99146,1e-05,1.59271]
[1776943530696,54.2,77508.96,0.0,-0.99146,1e-05,1.59271]
[1776943532928,54.2,77511.06,0.0,-0.99145,1e-05,1.59358]
[1776943537604,54.2,77510.82,0.0,-0.99145,1e-05,1.59333]
[1776943537693,54.2,77510.82,0.0,-0.99145,1e-05,1.59333]
[1776943537795,54.2,77517.39,0.0,-0.99141,1e-05,1.6002]
[1776943538415,54.2,77517.39,0.0,-0.99141,1e-05,1.6002]
[1776943538437,54.2,77517.39,0.0,-0.99141,1e-05,1.6002]
[1776943538498,54.2,77520.35,0.0,-0.99139,1e-05,1.6033]
[1776943543124,54.2,77519.82,0.0,-0.99139,1e-05,1.60274]
[1776943543193,54.2,77519.82,0.0,-0.99139,1e-05,1.60274]
[1776943543279,54.2,77510.82,0.0,-0.99145,1e-05,1.59333]
[1776943543877,54.2,77510.82,0.0,-0.99145,1e-05,1.59333]
[1776943543935,54.2,77510.82,0.0,-0.99145,1e-05,1.59333]
[1776943544033,54.2,77507.61,0.0,-0.99147,1e-05,1.58999]
[1776943549052,54.2,77509.91,0.0,-0.99146,1e-05,1.59239]
[1776943550174,54.2,77509.91,0.0,-0.99146,1e-05,1.59239]
[1776943550197,54.2,77509.91,0.0,-0.99146,1e-05,1.59239]
[1776943550269,54.2,77515.45,0.0,-0.99142,1e-05,1.59817]
[1776943550969,54.2,77515.45,0.0,-0.99142,1e-05,1.59817]
[1776943551190,54.2,77515.45,0.0,-0.99142,1e-05,1.59817]
[1776943551291,54.2,77519.36,0.0,-0.9914,1e-05,1.60226]
[1776943553080,54.2,77515.24,0.0,-0.99142,1e-05,1.59795]
[1776943558115,54.2,77514.76,0.0,-0.99143,1e-05,1.59745]
[1776943563154,54.2,77514.16,0.0,-0.99143,1e-05,1.59682]
[1776943566528,54.2,77514.17,0.0,-0.99143,1e-05,1.59683]
[1776943566694,54.2,77514.17,0.0,-0.99143,1e-05,1.59683]
[1776943566795,54.2,77515.44,0.0,-0.99142,1e-05,1.59816]
[1776943567030,54.2,77515.44,0.0,-0.99142,1e-05,1.59816]
[1776943567202,54.2,77515.44,0.0,-0.99142,1e-05,1.59816]
[1776943573832,54.2,77515.24,0.0,-0.99142,1e-05,1.59795]
[1776943573940,54.2,77515.24,0.0,-0.99142,1e-05,1.59795]
[1776943574462,54.2,77515.24,0.0,-0.99142,1e-05,1.59795]
[1776943574687,54.2,77515.24,0.0,-0.99142,1e-05,1.59795]
[1776943574726,54.2,77516.07,0.0,-0.99142,1e-05,1.59882]
[1776943579044,54.2,77516.67,0.0,-0.99141,1e-05,1.59944]
[1776943579191,54.2,77516.67,0.0,-0.99141,1e-05,1.59944]
[1776943579710,54.2,77516.67,0.0,-0.99141,1e-05,1.59944]
[1776943579812,54.2,77518.11,0.0,-0.99141,1e-05,1.60095]
[1776943579941,54.2,77518.11,0.0,-0.99141,1e-05,1.60095]
[1776943580275,54.2,77520.13,0.0,-0.99139,1e-05,1.60307]
[1776943585310,54.2,77520.06,0.0,-0.99139,1e-05,1.60299]
[1776943588498,54.2,77519.02,0.0,-0.9914,1e-05,1.6019]
[1776943588688,54.2,77519.02,0.0,-0.9914,1e-05,1.6019]
[1776943594373,54.2,77518.17,0.0,-0.99141,1e-05,1.59969]
[1776943595773,54.2,77518.17,0.0,-0.99141,1e-05,1.59969]
[1776943596297,54.2,77518.56,0.0,-0.99141,1e-05,1.6001]
[1776943596437,54.2,77518.56,0.0,-0.99141,1e-05,1.6001]
[1776943596539,54.2,77516.06,0.0,-0.99143,1e-05,1.59749]
[1776943600415,54.2,77505.81,0.0,-0.99149,1e-05,1.5868]
[1776943601773,54.2,77505.81,0.0,-0.99149,1e-05,1.5868]
[1776943601857,54.2,77501.44,0.0,-0.99152,1e-05,1.58227]
[1776943601937,54.2,77501.44,0.0,-0.99152,1e-05,1.58227]
[1776943607464,54.2,77502.11,0.0,-0.99151,1e-05,1.58296]
[1776943612499,54.2,77509.38,0.0,-0.99147,1e-05,1.59052]
[1776943613250,54.2,77509.38,0.0,-0.99147,1e-05,1.59052]
[1776943613435,54.2,77509.38,0.0,-0.99147,1e-05,1.59052]
[1776943614513,54.2,77505.77,0.0,-0.99149,1e-05,1.58676]
[1776943615860,54.2,77505.77,0.0,-0.99149,1e-05,1.58676]
[1776943615877,54.2,77503.6,0.0,-0.9915,1e-05,1.58451]
[1776943615936,54.2,77503.6,0.0,-0.9915,1e-05,1.58451]
[1776943620420,54.2,77503.18,0.0,-0.99151,1e-05,1.58407]
[1776943620436,54.2,77503.18,0.0,-0.99151,1e-05,1.58407]
[1776943620555,54.2,77500.39,0.0,-0.99152,1e-05,1.58118]
[1776943621792,54.2,77500.39,0.0,-0.99152,1e-05,1.58118]
[1776943622578,54.2,77500.35,0.0,-0.99152,1e-05,1.58114]
[1776943622701,54.2,77500.35,0.0,-0.99152,1e-05,1.58114]
[1776943623694,54.2,77498.45,0.0,-0.99154,1e-05,1.57917]
[1776943623771,54.2,77498.44,0.0,-0.99154,1e-05,1.57916]
[1776943625513,54.2,77498.23,0.0,-0.99154,1e-05,1.57894]
[1776943625689,54.2,77498.23,0.0,-0.99154,1e-05,1.57894]
[1776943625791,54.2,77493.4,0.0,-0.99157,1e-05,1.57395]
[1776943627605,54.2,77489.7,0.0,-0.99159,1e-05,1.57013]
[1776943631123,54.2,77487.43,0.0,-0.9916,1e-05,1.56779]
[1776943631191,54.2,77487.43,0.0,-0.9916,1e-05,1.56779]
[1776943631426,54.2,77487.43,0.0,-0.9916,1e-05,1.56779]
[1776943631438,54.2,77487.43,0.0,-0.9916,1e-05,1.56779]
[1776943631633,54.2,77487.27,0.0,-0.9916,1e-05,1.56763]
[1776943636668,54.2,77487.48,0.0,-0.9916,1e-05,1.56784]
[1776943639689,54.2,77501.59,0.0,-0.99152,1e-05,1.58242]
[1776943640236,54.2,77501.59,0.0,-0.99152,1e-05,1.58242]
[1776943640436,54.2,77501.59,0.0,-0.99152,1e-05,1.58242]
[1776943640696,54.2,77502.14,0.0,-0.99151,1e-05,1.58299]
[1776943645561,54.2,77502.46,0.0,-0.99151,1e-05,1.58332]
[1776943645694,54.2,77502.46,0.0,-0.99151,1e-05,1.58332]
[1776943645731,54.2,77502.47,0.0,-0.99151,1e-05,1.58333]
[1776943651531,54.2,77502.72,0.0,-0.99151,1e-05,1.58359]
[1776943651692,54.2,77502.72,0.0,-0.99151,1e-05,1.58359]
[1776943652780,54.2,77508.95,0.0,-0.99148,1e-05,1.58875]
[1776943657815,54.2,77510.02,0.0,-0.99147,1e-05,1.58987]
[1776943658423,54.2,77510.02,0.0,-0.99147,1e-05,1.58987]
[1776943658436,54.2,77510.02,0.0,-0.99147,1e-05,1.58987]
[1776943658849,54.2,77510.02,0.0,-0.99147,1e-05,1.58987]
[1776943658935,54.2,77510.02,0.0,-0.99147,1e-05,1.58987]
[1776943659829,54.2,77509.23,0.0,-0.99147,1e-05,1.58905]
[1776943661843,54.2,77514.17,0.0,-0.99144,1e-05,1.59419]
[1776943662850,54.2,77518.1,0.0,-0.99142,1e-05,1.5983]
[1776943663688,54.2,77518.1,0.0,-0.99142,1e-05,1.5983]
[1776943663936,54.2,77518.1,0.0,-0.99142,1e-05,1.5983]
[1776943667886,54.2,77522.22,0.0,-0.99139,1e-05,1.60261]
[1776943668430,54.2,77522.22,0.0,-0.99139,1e-05,1.60261]
[1776943668441,54.2,77522.22,0.0,-0.99139,1e-05,1.60261]
[1776943669448,54.2,77523.16,0.0,-0.99139,1e-05,1.6036]
[1776943669696,54.2,77523.16,0.0,-0.99139,1e-05,1.6036]
[1776943669901,54.2,77522.59,0.0,-0.99139,1e-05,1.603]
[1776943673929,54.2,77516.42,0.0,-0.99143,1e-05,1.59654]
[1776943674199,54.2,77516.42,0.0,-0.99143,1e-05,1.59654]
[1776943674435,54.2,77516.42,0.0,-0.99143,1e-05,1.59654]
[1776943680978,54.2,77516.04,0.0,-0.99143,1e-05,1.59615]
[1776943682089,54.2,77516.04,0.0,-0.99143,1e-05,1.59615]
[1776943682187,54.2,77516.04,0.0,-0.99143,1e-05,1.59615]
[1776943682289,54.2,77511.14,0.0,-0.99146,1e-05,1.59103]
[1776943683962,54.2,77511.14,0.0,-0.99146,1e-05,1.59103]
[1776943682992,54.2,77503.42,0.0,-0.99151,1e-05,1.58301]
[1776943684194,54.2,77503.42,0.0,-0.99151,1e-05,1.58301]
[1776943684938,54.2,77503.42,0.0,-0.99151,1e-05,1.58301]
[1776943684295,54.2,77503.98,0.0,-0.99151,1e-05,1.58359]
[1776943685188,54.2,77503.98,0.0,-0.99151,1e-05,1.58359]
[1776943691321,54.2,77506.37,0.0,-0.99149,1e-05,1.58607]
[1776943691436,54.2,77506.37,0.0,-0.99149,1e-05,1.58607]
[1776943691828,54.2,77506.37,0.0,-0.99149,1e-05,1.58607]
[1776943691937,54.2,77506.37,0.0,-0.99149,1e-05,1.58607]
[1776943691926,54.2,77508.59,0.0,-0.99148,1e-05,1.58838]
[1776943695340,54.2,77509.3,0.0,-0.99147,1e-05,1.58912]
[1776943695436,54.2,77509.3,0.0,-0.99147,1e-05,1.58912]
[1776943701118,54.2,77510.55,0.0,-0.99147,1e-05,1.59042]
[1776943703255,54.2,77510.51,0.0,-0.99147,1e-05,1.59038]
[1776943703435,54.2,77510.51,0.0,-0.99147,1e-05,1.59038]
[1776943704100,54.2,77511.33,0.0,-0.99146,1e-05,1.59123]
[1776943704194,54.2,77511.33,0.0,-0.99146,1e-05,1.59123]
[1776943704251,54.2,77513.21,0.0,-0.99145,1e-05,1.59319]
[1776943707160,54.2,77516.58,0.0,-0.99143,1e-05,1.59671]
[1776943710070,54.2,77516.37,0.0,-0.99143,1e-05,1.59649]
[1776943710198,54.2,77516.37,0.0,-0.99143,1e-05,1.59649]
[1776943715215,54.2,77510.87,0.0,-0.99147,1e-05,1.58944]
[1776943718007,54.2,77511.57,0.0,-0.99147,1e-05,1.59017]
[1776943718193,54.2,77511.57,0.0,-0.99147,1e-05,1.59017]
[1776943719068,54.2,77511.33,0.0,-0.99147,1e-05,1.58992]
[1776943719197,54.2,77511.33,0.0,-0.99147,1e-05,1.58992]
[1776943719244,54.2,77510.19,0.0,-0.99148,1e-05,1.58873]
[1776943724280,54.2,77508.19,0.0,-0.99149,1e-05,1.58665]
[1776943725207,54.2,77508.19,0.0,-0.99149,1e-05,1.58665]
[1776943725434,54.2,77508.19,0.0,-0.99149,1e-05,1.58665]
[1776943725503,54.2,77499.62,0.0,-0.99154,1e-05,1.57776]
[1776943727300,54.2,77496.65,0.0,-0.99156,1e-05,1.57469]
[1776943732336,54.2,77495.88,0.0,-0.99156,1e-05,1.57389]
[1776943734430,54.2,77494.87,0.0,-0.99157,1e-05,1.57285]
[1776943734439,54.2,77494.87,0.0,-0.99157,1e-05,1.57285]
[1776943736482,54.2,77496.17,0.0,-0.99156,1e-05,1.57419]
[1776943736689,54.2,77496.17,0.0,-0.99156,1e-05,1.57419]
[1776943736751,54.2,77496.53,0.0,-0.99156,1e-05,1.57457]
[1776943741820,54.2,77496.01,0.0,-0.99156,1e-05,1.57403]
[1776943741941,54.2,77496.01,0.0,-0.99156,1e-05,1.57403]
[1776943747441,54.2,77496.74,0.0,-0.99156,1e-05,1.57478]
[1776943748215,54.2,77496.74,0.0,-0.99156,1e-05,1.57478]
[1776943748436,54.2,77496.74,0.0,-0.99156,1e-05,1.57478]
[1776943748511,54.2,77497.25,0.0,-0.99156,1e-05,1.57531]
[1776943755980,54.2,77497.18,0.0,-0.99156,1e-05,1.57524]
[1776943757696,54.2,77497.08,0.0,-0.99156,1e-05,1.57513]
[1776943757716,54.2,77497.08,0.0,-0.99156,1e-05,1.57513]
[1776943757935,54.2,77497.08,0.0,-0.99156,1e-05,1.57513]
[1776943758036,54.2,77493.77,0.0,-0.99158,1e-05,1.57172]
[1776943761539,54.2,77490.72,0.0,-0.9916,1e-05,1.56857]
[1776943762233,54.2,77490.72,0.0,-0.9916,1e-05,1.56857]
[1776943762440,54.2,77490.72,0.0,-0.9916,1e-05,1.56857]
[1776943767581,54.2,77492.2,0.0,-0.99159,1e-05,1.5701]
[1776943772616,54.2,77492.31,0.0,-0.99159,1e-05,1.56891]
[1776943773261,54.2,77492.31,0.0,-0.99159,1e-05,1.56891]
[1776943773304,54.2,77492.31,0.0,-0.99159,1e-05,1.56891]
[1776943773436,54.2,77492.31,0.0,-0.99159,1e-05,1.56891]
[1776943773623,54.2,77491.55,0.0,-0.9916,1e-05,1.56812]
[1776943778658,54.2,77489.37,0.0,-0.99161,1e-05,1.56588]
[1776943783693,54.2,77490.0,0.0,-0.99161,1e-05,1.56653]
[1776943786716,54.2,77491.68,0.0,-0.9916,1e-05,1.56826]
[1776943786793,54.2,77491.68,0.0,-0.9916,1e-05,1.56826]
[1776943786938,54.2,77491.68,0.0,-0.9916,1e-05,1.56826]
[1776943786974,54.2,77491.27,0.0,-0.9916,1e-05,1.56784]
[1776943787722,54.2,77463.47,0.0,-0.99177,1e-05,1.53942]
[1776943788729,54.2,77468.39,0.0,-0.99174,1e-05,1.54442]
[1776943789736,54.2,77483.54,0.0,-0.99165,1e-05,1.55989]
[1776943790746,54.2,77484.47,0.0,-0.99164,1e-05,1.56085]
[1776943791795,54.2,77484.47,0.0,-0.99164,1e-05,1.56085]
[1776943791880,54.2,77484.47,0.0,-0.99164,1e-05,1.56085]
[1776943791941,54.2,77484.47,0.0,-0.99164,1e-05,1.56085]
[1776943791992,54.2,77487.78,0.0,-0.99162,1e-05,1.56425]
[1776943794902,54.2,77490.47,0.0,-0.9916,1e-05,1.56701]
[1776943794910,54.2,77490.47,0.0,-0.9916,1e-05,1.56701]
[1776943794944,54.2,77490.47,0.0,-0.9916,1e-05,1.56701]
[1776943795004,54.2,77489.08,0.0,-0.99161,1e-05,1.56558]
[1776943800820,54.2,77493.51,0.0,-0.99159,1e-05,1.57014]
[1776943801824,54.2,77502.05,0.0,-0.99153,1e-05,1.57897]
[1776943802961,54.2,77502.05,0.0,-0.99153,1e-05,1.57897]
[1776943803013,54.2,77502.05,0.0,-0.99153,1e-05,1.57897]
[1776943803039,54.2,77503.09,0.0,-0.99153,1e-05,1.58004]
[1776943803200,54.2,77503.09,0.0,-0.99153,1e-05,1.58004]
[1776943804845,54.2,77513.77,0.0,-0.99146,1e-05,1.59114]
[1776943805853,54.2,77516.76,0.0,-0.99144,1e-05,1.59426]
[1776943807866,54.2,77509.52,0.0,-0.99149,1e-05,1.58672]
[1776943808873,54.2,77505.25,0.0,-0.99151,1e-05,1.58228]
[1776943809608,54.2,77505.25,0.0,-0.99151,1e-05,1.58228]
[1776943809697,54.2,77505.25,0.0,-0.99151,1e-05,1.58228]
[1776943809879,54.2,77505.27,0.0,-0.99151,1e-05,1.5823]
[1776943810886,54.2,77500.86,0.0,-0.99154,1e-05,1.57774]
[1776943811894,54.2,77497.02,0.0,-0.99156,1e-05,1.57377]
[1776943812303,54.2,77497.02,0.0,-0.99156,1e-05,1.57377]
[1776943812361,54.2,77497.02,0.0,-0.99156,1e-05,1.57377]
[1776943812435,54.2,77497.02,0.0,-0.99156,1e-05,1.57377]
[1776943812901,54.2,77495.3,0.0,-0.99157,1e-05,1.57199]
[1776943817767,54.2,77494.89,0.0,-0.99158,1e-05,1.57157]
[1776943817776,54.2,77494.89,0.0,-0.99158,1e-05,1.57157]
[1776943817937,54.2,77494.89,0.0,-0.99158,1e-05,1.57157]
[1776943817999,54.2,77494.89,0.0,-0.99158,1e-05,1.57157]
[1776943819950,54.2,77488.07,0.0,-0.99162,1e-05,1.56454]
[1776943821491,54.2,77485.95,0.0,-0.99163,1e-05,1.56237]
[1776943821504,54.2,77485.95,0.0,-0.99163,1e-05,1.56237]
[1776943821693,54.2,77485.95,0.0,-0.99163,1e-05,1.56237]
[1776943821966,54.2,77481.75,0.0,-0.99166,1e-05,1.55806]
[1776943823276,54.2,77481.84,0.0,-0.99166,1e-05,1.55815]
[1776943823337,54.2,77481.84,0.0,-0.99166,1e-05,1.55815]
[1776943823436,54.2,77481.84,0.0,-0.99166,1e-05,1.55815]
[1776943823979,54.2,77482.65,0.0,-0.99165,1e-05,1.55898]
[1776943825994,54.2,77479.44,0.0,-0.99167,1e-05,1.55569]
[1776943827133,54.2,77478.54,0.0,-0.99168,1e-05,1.55477]
[1776943827187,54.2,77478.54,0.0,-0.99168,1e-05,1.55477]
[1776943827194,54.2,77478.54,0.0,-0.99168,1e-05,1.55477]
[1776943827436,54.2,77478.54,0.0,-0.99168,1e-05,1.55477]
[1776943828014,54.2,77472.92,0.0,-0.99171,1e-05,1.54903]
[1776943829020,54.2,77465.86,0.0,-0.99176,1e-05,1.54185]
[1776943830027,54.2,77465.79,0.0,-0.99176,1e-05,1.54178]
[1776943831496,54.2,77466.23,0.0,-0.99176,1e-05,1.54094]
[1776943831548,54.2,77466.23,0.0,-0.99176,1e-05,1.54094]
[1776943831688,54.2,77466.23,0.0,-0.99176,1e-05,1.54094]
[1776943832041,54.2,77465.76,0.0,-0.99176,1e-05,1.54046]
[1776943837076,54.2,77465.76,0.0,-0.99176,1e-05,1.54046]
[1776943838083,54.2,77470.58,0.0,-0.99173,1e-05,1.54536]
[1776943842111,54.2,77484.13,0.0,-0.99165,1e-05,1.5592]
[1776943843118,54.2,77488.32,0.0,-0.99162,1e-05,1.5635]
[1776943843867,54.2,77488.32,0.0,-0.99162,1e-05,1.5635]
[1776943843874,54.2,77488.32,0.0,-0.99162,1e-05,1.5635]
[1776943843938,54.2,77488.32,0.0,-0.99162,1e-05,1.5635]
[1776943843968,54.2,77488.32,0.0,-0.99162,1e-05,1.5635]
[1776943849160,54.2,77486.95,0.0,-0.99163,1e-05,1.56209]
[1776943850861,54.2,77486.95,0.0,-0.99163,1e-05,1.56209]
[1776943850938,54.2,77486.95,0.0,-0.99163,1e-05,1.56209]
[1776943851004,54.2,77486.95,0.0,-0.99163,1e-05,1.56209]
[1776943851038,54.2,77487.32,0.0,-0.99163,1e-05,1.56247]
[1776943851191,54.2,77487.32,0.0,-0.99163,1e-05,1.56247]
[1776943852181,54.2,77490.83,0.0,-0.99161,1e-05,1.56608]
[1776943854287,54.2,77491.35,0.0,-0.99161,1e-05,1.56662]
[1776943854346,54.2,77491.35,0.0,-0.99161,1e-05,1.56662]
[1776943854436,54.2,77491.35,0.0,-0.99161,1e-05,1.56662]
[1776943854448,54.2,77489.01,0.0,-0.99162,1e-05,1.56421]
[1776943858261,54.2,77488.27,0.0,-0.99163,1e-05,1.56345]
[1776943858311,54.2,77488.27,0.0,-0.99163,1e-05,1.56345]
[1776943858437,54.2,77488.27,0.0,-0.99163,1e-05,1.56345]
[1776943858473,54.2,77488.25,0.0,-0.99163,1e-05,1.56343]
[1776943863040,54.2,77489.96,0.0,-0.99161,1e-05,1.56519]
[1776943863103,54.2,77489.96,0.0,-0.99161,1e-05,1.56519]
[1776943863141,54.2,77483.31,0.0,-0.99166,1e-05,1.55836]
[1776943863191,54.2,77483.31,0.0,-0.99166,1e-05,1.55836]
[1776943863259,54.2,77479.41,0.0,-0.99168,1e-05,1.55437]
[1776943865273,54.2,77473.13,0.0,-0.99172,1e-05,1.54796]
[1776943866280,54.2,77462.23,0.0,-0.99178,1e-05,1.53688]
[1776943867701,54.2,77462.23,0.0,-0.99178,1e-05,1.53688]
[1776943867917,54.2,77462.23,0.0,-0.99178,1e-05,1.53688]
[1776943867939,54.2,77462.23,0.0,-0.99178,1e-05,1.53688]
[1776943867958,54.2,77458.5,0.0,-0.99181,1e-05,1.53311]
[1776943873032,54.2,77458.47,0.0,-0.99181,1e-05,1.53308]
[1776943876350,54.2,77452.78,0.0,-0.99184,1e-05,1.52733]
[1776943879371,54.2,77455.7,0.0,-0.99182,1e-05,1.53028]
[1776943882830,54.2,77457.24,0.0,-0.99181,1e-05,1.53183]
[1776943882927,54.2,77457.24,0.0,-0.99181,1e-05,1.53183]
[1776943882946,54.2,77457.24,0.0,-0.99181,1e-05,1.53183]
[1776943883014,54.2,77457.2,0.0,-0.99181,1e-05,1.53179]
[1776943888434,54.2,77457.33,0.0,-0.99181,1e-05,1.53192]
[1776943893468,54.2,77457.04,0.0,-0.99182,1e-05,1.53035]
[1776943895162,54.2,77457.04,0.0,-0.99182,1e-05,1.53035]
[1776943895193,54.2,77457.04,0.0,-0.99182,1e-05,1.53035]
[1776943895220,54.2,77457.04,0.0,-0.99182,1e-05,1.53035]
[1776943895437,54.2,77457.04,0.0,-0.99182,1e-05,1.53035]
[1776943895483,54.2,77456.01,0.0,-0.99183,1e-05,1.52931]
[1776943899217,54.2,77455.59,0.0,-0.99183,1e-05,1.52889]
[1776943899435,54.2,77455.59,0.0,-0.99183,1e-05,1.52889]
[1776943899511,54.2,77459.63,0.0,-0.99181,1e-05,1.53297]
[1776943900518,54.2,77463.05,0.0,-0.99179,1e-05,1.53643]
[1776943901914,54.2,77463.05,0.0,-0.99179,1e-05,1.53643]
[1776943901940,54.2,77463.05,0.0,-0.99179,1e-05,1.53643]
[1776943902010,54.2,77468.42,0.0,-0.99175,1e-05,1.54187]
[1776943907424,54.2,77468.1,0.0,-0.99175,1e-05,1.54155]
[1776943907437,54.2,77468.1,0.0,-0.99175,1e-05,1.54155]
[1776943907594,54.2,77468.1,0.0,-0.99175,1e-05,1.54155]
[1776943907695,54.2,77468.1,0.0,-0.99175,1e-05,1.54155]
[1776943907746,54.2,77468.06,0.0,-0.99176,1e-05,1.54151]
[1776943913611,54.2,77465.2,0.0,-0.99177,1e-05,1.53861]
[1776943915136,54.2,77465.2,0.0,-0.99177,1e-05,1.53861]
[1776943914618,54.2,77459.01,0.0,-0.99181,1e-05,1.53234]
[1776943915231,54.2,77459.01,0.0,-0.99181,1e-05,1.53234]
[1776943915435,54.2,77459.01,0.0,-0.99181,1e-05,1.53234]
[1776943915625,54.2,77458.26,0.0,-0.99181,1e-05,1.53158]
[1776943918056,54.2,77458.09,0.0,-0.99182,1e-05,1.53141]
[1776943918110,54.2,77459.53,0.0,-0.99181,1e-05,1.53286]
[1776943919129,54.2,77459.53,0.0,-0.99181,1e-05,1.53286]
[1776943919146,54.2,77464.61,0.0,-0.99178,1e-05,1.53801]
[1776943919203,54.2,77464.61,0.0,-0.99178,1e-05,1.53801]
[1776943924204,54.2,77465.33,0.0,-0.99177,1e-05,1.53874]
[1776943924279,54.2,77467.54,0.0,-0.99176,1e-05,1.54098]
[1776943924440,54.2,77467.54,0.0,-0.99176,1e-05,1.54098]
[1776943924687,54.2,77467.58,0.0,-0.99176,1e-05,1.54102]
[1776943925695,54.2,77475.67,0.0,-0.99171,1e-05,1.54925]
[1776943926701,54.2,77483.43,0.0,-0.99166,1e-05,1.55719]
[1776943927709,54.2,77481.85,0.0,-0.99167,1e-05,1.55557]
[1776943929818,54.2,77482.31,0.0,-0.99167,1e-05,1.55604]
[1776943929864,54.2,77482.31,0.0,-0.99167,1e-05,1.55604]
[1776943929937,54.2,77482.31,0.0,-0.99167,1e-05,1.55604]
[1776943930025,54.2,77482.79,0.0,-0.99167,1e-05,1.55653]
[1776943932745,54.2,77486.45,0.0,-0.99164,1e-05,1.56028]
[1776943937781,54.2,77485.27,0.0,-0.99165,1e-05,1.55907]
[1776943940658,54.2,77484.78,0.0,-0.99165,1e-05,1.55857]
[1776943940692,54.2,77484.78,0.0,-0.99165,1e-05,1.55857]
[1776943940709,54.2,77484.78,0.0,-0.99165,1e-05,1.55857]
[1776943940935,54.2,77484.78,0.0,-0.99165,1e-05,1.55857]
[1776943940990,54.2,77485.23,0.0,-0.99165,1e-05,1.55903]
[1776943946844,54.2,77483.46,0.0,-0.99166,1e-05,1.55722]
[1776943952034,54.2,77481.76,0.0,-0.99167,1e-05,1.55548]
[1776943952085,54.2,77481.76,0.0,-0.99167,1e-05,1.55548]
[1776943952193,54.2,77481.76,0.0,-0.99167,1e-05,1.55548]
[1776943952183,54.2,77480.52,0.0,-0.99169,1e-05,1.55291]
[1776943957112,54.2,77480.38,0.0,-0.99169,1e-05,1.55277]
[1776943957193,54.2,77480.38,0.0,-0.99169,1e-05,1.55277]
[1776943957173,54.2,77480.75,0.0,-0.99168,1e-05,1.55315]
[1776943957255,54.2,77480.75,0.0,-0.99168,1e-05,1.55315]
[1776943957435,54.2,77480.75,0.0,-0.99168,1e-05,1.55315]
[1776943962956,54.2,77480.0,0.0,-0.99169,1e-05,1.55238]
[1776943963962,54.2,77476.33,0.0,-0.99171,1e-05,1.54863]
[1776943964969,54.2,77473.08,0.0,-0.99173,1e-05,1.54532]
[1776943965478,54.2,77473.08,0.0,-0.99173,1e-05,1.54532]
[1776943965581,54.2,77473.08,0.0,-0.99173,1e-05,1.54532]
[1776943965689,54.2,77473.08,0.0,-0.99173,1e-05,1.54532]
[1776943965977,54.2,77473.81,0.0,-0.99173,1e-05,1.54607]
[1776943971012,54.2,77472.52,0.0,-0.99173,1e-05,1.54475]
[1776943972425,54.2,77471.18,0.0,-0.99174,1e-05,1.54339]
[1776943972437,54.2,77471.18,0.0,-0.99174,1e-05,1.54339]
[1776943972479,54.2,77471.18,0.0,-0.99174,1e-05,1.54339]
[1776943972690,54.2,77471.18,0.0,-0.99174,1e-05,1.54339]
[1776943973029,54.2,77470.59,0.0,-0.99175,1e-05,1.54279]
[1776943976051,54.2,77463.14,0.0,-0.99179,1e-05,1.53523]
[1776943977839,54.2,77465.67,0.0,-0.99178,1e-05,1.5378]
[1776943977936,54.2,77465.67,0.0,-0.99178,1e-05,1.5378]
[1776943977949,54.2,77465.67,0.0,-0.99178,1e-05,1.5378]
[1776943978190,54.2,77465.67,0.0,-0.99178,1e-05,1.5378]
[1776943978065,54.2,77465.48,0.0,-0.99178,1e-05,1.5376]
[1776943981086,54.2,77469.04,0.0,-0.99176,1e-05,1.54122]
[1776943982310,54.2,77469.84,0.0,-0.99175,1e-05,1.54203]
[1776943982441,54.2,77469.84,0.0,-0.99175,1e-05,1.54203]
[1776943983100,54.2,77467.94,0.0,-0.99176,1e-05,1.5401]
[1776943984066,54.2,77467.94,0.0,-0.99176,1e-05,1.5401]
[1776943984190,54.2,77467.94,0.0,-0.99176,1e-05,1.5401]
[1776943994194,54.2,77466.02,0.0,-0.99177,1e-05,1.53815]
[1776943994177,54.2,77458.92,0.0,-0.99182,1e-05,1.53097]
[1776943994446,54.2,77458.92,0.0,-0.99182,1e-05,1.53097]
[1776943994500,54.2,77458.92,0.0,-0.99182,1e-05,1.53097]
[1776943994687,54.2,77458.92,0.0,-0.99182,1e-05,1.53097]
[1776943995184,54.2,77453.75,0.0,-0.99185,1e-05,1.52575]
[1776943997198,54.2,77449.39,0.0,-0.99187,1e-05,1.52136]
[1776943998981,54.2,77447.41,0.0,-0.99189,1e-05,1.51937]
[1776943999187,54.2,77447.41,0.0,-0.99189,1e-05,1.51937]
[1776943999227,54.2,77447.41,0.0,-0.99189,1e-05,1.51937]
[1776943999276,54.2,77446.85,0.0,-0.99189,1e-05,1.51881]
[1776943999435,54.2,77446.85,0.0,-0.99189,1e-05,1.51881]
[1776944001226,54.2,77443.74,0.0,-0.99191,1e-05,1.51569]
[1776944003479,54.2,77443.54,0.0,-0.99191,1e-05,1.51549]
[1776944003690,54.2,77443.54,0.0,-0.99191,1e-05,1.51549]
[1776944004247,54.2,77442.26,0.0,-0.99192,1e-05,1.51421]
[1776944007268,54.2,77449.65,0.0,-0.99187,1e-05,1.52162]
[1776944008275,54.2,77451.9,0.0,-0.99186,1e-05,1.52389]
[1776944011057,54.2,77451.45,0.0,-0.99186,1e-05,1.52343]
[1776944011198,54.2,77451.45,0.0,-0.99186,1e-05,1.52343]
[1776944011698,54.2,77451.39,0.0,-0.99187,1e-05,1.5221]
[1776944011799,54.2,77450.43,0.0,-0.99187,1e-05,1.52113]
[1776944017338,54.2,77450.4,0.0,-0.99187,1e-05,1.5211]
[1776944021239,54.2,77450.47,0.0,-0.99187,1e-05,1.52117]
[1776944021388,54.2,77450.78,0.0,-0.99187,1e-05,1.52148]
[1776944021436,54.2,77450.78,0.0,-0.99187,1e-05,1.52148]
[1776944021462,54.2,77451.75,0.0,-0.99187,1e-05,1.52246]
[1776944024864,54.2,77450.55,0.0,-0.99187,1e-05,1.52125]
[1776944024939,54.2,77450.55,0.0,-0.99187,1e-05,1.52125]
[1776944027408,54.2,77464.7,0.0,-0.99179,1e-05,1.53553]
[1776944029194,54.2,77464.7,0.0,-0.99179,1e-05,1.53553]
[1776944029289,54.2,77467.09,0.0,-0.99177,1e-05,1.53795]
[1776944029353,54.2,77467.09,0.0,-0.99177,1e-05,1.53795]
[1776944029440,54.2,77467.09,0.0,-0.99177,1e-05,1.53795]
[1776944029541,54.2,77468.05,0.0,-0.99177,1e-05,1.53892]
[1776944035464,54.2,77467.85,0.0,-0.99177,1e-05,1.53872]
[1776944039492,54.2,77459.49,0.0,-0.99182,1e-05,1.53026]
[1776944040329,54.2,77459.49,0.0,-0.99182,1e-05,1.53026]
[1776944040435,54.2,77459.49,0.0,-0.99182,1e-05,1.53026]
[1776944040488,54.2,77459.49,0.0,-0.99182,1e-05,1.53026]
[1776944040701,54.2,77459.49,0.0,-0.99182,1e-05,1.53026]
[1776944040707,54.2,77456.92,0.0,-0.99184,1e-05,1.52767]
[1776944043831,54.2,77458.93,0.0,-0.99182,1e-05,1.52969]
[1776944043942,54.2,77458.93,0.0,-0.99182,1e-05,1.52969]
[1776944047530,54.2,77457.23,0.0,-0.99183,1e-05,1.52798]
[1776944047694,54.2,77457.23,0.0,-0.99183,1e-05,1.52798]
[1776944047787,54.2,77455.84,0.0,-0.99184,1e-05,1.52658]
[1776944052297,54.2,77454.67,0.0,-0.99185,1e-05,1.5254]
[1776944052437,54.2,77454.78,0.0,-0.99185,1e-05,1.52551]
[1776944054951,54.2,77454.46,0.0,-0.99185,1e-05,1.52519]
[1776944055069,54.2,77454.46,0.0,-0.99185,1e-05,1.52519]
[1776944055197,54.2,77454.46,0.0,-0.99185,1e-05,1.52519]
[1776944055215,54.2,77452.16,0.0,-0.99186,1e-05,1.52287]
[1776944055605,54.2,77443.84,0.0,-0.99191,1e-05,1.51452]
[1776944056612,54.2,77440.92,0.0,-0.99193,1e-05,1.5116]
[1776944057619,54.2,77439.09,0.0,-0.99194,1e-05,1.50977]
[1776944059505,54.2,77438.81,0.0,-0.99194,1e-05,1.50949]
[1776944059689,54.2,77438.81,0.0,-0.99194,1e-05,1.50949]
[1776944060095,54.2,77438.81,0.0,-0.99194,1e-05,1.50949]
[1776944060146,54.2,77438.81,0.0,-0.99194,1e-05,1.50949]
[1776944060162,54.2,77440.05,0.0,-0.99194,1e-05,1.51073]
[1776944061647,54.2,77436.85,0.0,-0.99196,1e-05,1.50753]
[1776944062682,54.2,77436.85,0.0,-0.99196,1e-05,1.50753]
[1776944062935,54.2,77436.85,0.0,-0.99196,1e-05,1.50753]
[1776944064668,54.2,77433.2,0.0,-0.99198,1e-05,1.5039]
[1776944066148,54.2,77433.2,0.0,-0.99198,1e-05,1.5039]
[1776944066191,54.2,77433.2,0.0,-0.99198,1e-05,1.5039]
[1776944067688,54.2,77428.27,0.0,-0.99201,1e-05,1.49899]
[1776944069473,54.2,77427.22,0.0,-0.99201,1e-05,1.49795]
[1776944069594,54.2,77427.22,0.0,-0.99201,1e-05,1.49795]
[1776944069694,54.2,77427.22,0.0,-0.99201,1e-05,1.49795]
[1776944069703,54.2,77427.44,0.0,-0.99201,1e-05,1.49817]
[1776944070711,54.2,77422.87,0.0,-0.99204,1e-05,1.49364]
[1776944071718,54.2,77418.0,0.0,-0.99207,1e-05,1.48757]
[1776944073732,54.2,77417.42,0.0,-0.99208,1e-05,1.487]
[1776944074448,54.2,77417.42,0.0,-0.99208,1e-05,1.487]
[1776944074691,54.2,77417.42,0.0,-0.99208,1e-05,1.487]
[1776944074699,54.2,77417.42,0.0,-0.99208,1e-05,1.487]
[1776944074936,54.2,77417.42,0.0,-0.99208,1e-05,1.487]
[1776944075037,54.2,77417.26,0.0,-0.99208,1e-05,1.48684]
[1776944076754,54.2,77419.42,0.0,-0.99207,1e-05,1.48897]
[1776944081789,54.2,77419.97,0.0,-0.99206,1e-05,1.48951]
[1776944083421,54.2,77419.8,0.0,-0.99206,1e-05,1.48935]
[1776944083438,54.2,77419.8,0.0,-0.99206,1e-05,1.48935]
[1776944083884,54.2,77419.8,0.0,-0.99206,1e-05,1.48935]
[1776944083936,54.2,77419.8,0.0,-0.99206,1e-05,1.48935]
[1776944083986,54.2,77419.49,0.0,-0.99206,1e-05,1.48904]
[1776944085817,54.2,77417.49,0.0,-0.99208,1e-05,1.48706]
[1776944088623,54.2,77418.23,0.0,-0.99207,1e-05,1.48779]
[1776944089456,54.2,77419.35,0.0,-0.99207,1e-05,1.4889]
[1776944089687,54.2,77419.35,0.0,-0.99207,1e-05,1.4889]
[1776944092867,54.2,77416.16,0.0,-0.99208,1e-05,1.48575]
[1776944093689,54.2,77416.16,0.0,-0.99208,1e-05,1.48575]
[1776944093937,54.2,77416.16,0.0,-0.99208,1e-05,1.48575]
[1776944101194,54.2,77416.8,0.0,-0.99208,1e-05,1.48638]
[1776944101436,54.2,77417.45,0.0,-0.99208,1e-05,1.48703]
[1776944107655,54.2,77418.5,0.0,-0.99207,1e-05,1.48806]
[1776944107691,54.2,77418.5,0.0,-0.99207,1e-05,1.48806]
[1776944114023,54.2,77418.42,0.0,-0.99207,1e-05,1.48798]
[1776944117165,54.2,77418.48,0.0,-0.99207,1e-05,1.48804]
[1776944117194,54.2,77418.48,0.0,-0.99207,1e-05,1.48804]
[1776944123084,54.2,77418.8,0.0,-0.99207,1e-05,1.48836]
[1776944125118,54.2,77431.78,0.0,-0.99199,1e-05,1.50122]
[1776944126110,54.2,77441.66,0.0,-0.99193,1e-05,1.51107]
[1776944127305,54.2,77442.62,0.0,-0.99193,1e-05,1.51203]
[1776944127691,54.2,77442.62,0.0,-0.99193,1e-05,1.51203]
[1776944131146,54.2,77453.78,0.0,-0.99187,1e-05,1.52195]
[1776944132153,54.2,77456.3,0.0,-0.99185,1e-05,1.52448]
[1776944133161,54.2,77451.07,0.0,-0.99188,1e-05,1.51922]
[1776944134167,54.2,77445.91,0.0,-0.99192,1e-05,1.51405]
[1776944135627,54.2,77446.67,0.0,-0.99191,1e-05,1.51481]
[1776944135689,54.2,77446.67,0.0,-0.99191,1e-05,1.51481]
[1776944136181,54.2,77449.14,0.0,-0.9919,1e-05,1.51729]
[1776944137747,54.2,77449.7,0.0,-0.99189,1e-05,1.51785]
[1776944137938,54.2,77449.7,0.0,-0.99189,1e-05,1.51785]
[1776944140209,54.2,77462.72,0.0,-0.99181,1e-05,1.53096]
[1776944141216,54.2,77465.4,0.0,-0.9918,1e-05,1.53367]
[1776944142254,54.2,77465.4,0.0,-0.9918,1e-05,1.53367]
[1776944142444,54.2,77464.85,0.0,-0.9918,1e-05,1.53311]
[1776944146251,54.2,77469.18,0.0,-0.99178,1e-05,1.5375]
[1776944147258,54.2,77471.79,0.0,-0.99176,1e-05,1.54014]
[1776944147689,54.2,77471.79,0.0,-0.99176,1e-05,1.54014]
[1776944148264,54.2,77476.13,0.0,-0.99173,1e-05,1.54456]
[1776944149272,54.2,77481.87,0.0,-0.9917,1e-05,1.55041]
[1776944150279,54.2,77488.0,0.0,-0.99166,1e-05,1.55667]
[1776944151286,54.2,77497.48,0.0,-0.9916,1e-05,1.56641]
[1776944151687,54.2,77497.48,0.0,-0.9916,1e-05,1.56641]
[1776944152292,54.2,77498.63,0.0,-0.9916,1e-05,1.56759]
[1776944157328,54.2,77500.38,0.0,-0.99158,1e-05,1.5694]
[1776944157722,54.2,77500.38,0.0,-0.99158,1e-05,1.5694]
[1776944157936,54.2,77500.38,0.0,-0.99158,1e-05,1.5694]
[1776944161356,54.2,77515.08,0.0,-0.99149,1e-05,1.58461]
[1776944162363,54.2,77518.02,0.0,-0.99147,1e-05,1.58767]
[1776944166391,54.2,77522.65,0.0,-0.99145,1e-05,1.59249]
[1776944171102,54.2,77524.18,0.0,-0.99144,1e-05,1.59409]
[1776944171197,54.2,77524.18,0.0,-0.99144,1e-05,1.59409]
[1776944173699,54.2,77521.32,0.0,-0.99145,1e-05,1.59111]
[1776944174447,54.2,77519.23,0.0,-0.99147,1e-05,1.58893]
[1776944175416,54.2,77519.23,0.0,-0.99147,1e-05,1.58893]
[1776944175436,54.2,77519.23,0.0,-0.99147,1e-05,1.58893]
[1776944179249,54.2,77518.87,0.0,-0.99147,1e-05,1.58855]
[1776944179437,54.2,77518.87,0.0,-0.99147,1e-05,1.58855]
[1776944182505,54.2,77524.36,0.0,-0.99144,1e-05,1.59428]
[1776944183512,54.2,77533.56,0.0,-0.99138,1e-05,1.60391]
[1776944184519,54.2,77536.34,0.0,-0.99136,1e-05,1.60683]
[1776944188547,54.2,77539.69,0.0,-0.99134,1e-05,1.61035]
[1776944191568,54.2,77544.77,0.0,-0.99131,1e-05,1.61437]
[1776944195344,54.2,77543.14,0.0,-0.99132,1e-05,1.61266]
[1776944195440,54.2,77543.14,0.0,-0.99132,1e-05,1.61266]
[1776944197610,54.2,77534.74,0.0,-0.99138,1e-05,1.60382]
[1776944199730,54.2,77532.04,0.0,-0.99139,1e-05,1.60099]
[1776944199937,54.2,77532.04,0.0,-0.99139,1e-05,1.60099]
[1776944201255,54.2,77529.3,0.0,-0.99141,1e-05,1.59812]
[1776944201434,54.2,77529.3,0.0,-0.99141,1e-05,1.59812]
[1776944201356,54.2,77529.6,0.0,-0.99141,1e-05,1.59843]
[1776944207446,54.2,77529.77,0.0,-0.99141,1e-05,1.59861]
[1776944207687,54.2,77531.82,0.0,-0.9914,1e-05,1.60076]
[1776944211353,54.2,77534.6,0.0,-0.99138,1e-05,1.60367]
[1776944211436,54.2,77534.6,0.0,-0.99138,1e-05,1.60367]
[1776944211386,54.2,77541.34,0.0,-0.99134,1e-05,1.61076]
[1776944212236,54.2,77541.34,0.0,-0.99134,1e-05,1.61076]
[1776944212435,54.2,77541.34,0.0,-0.99134,1e-05,1.61076]
[1776944212458,54.2,77542.19,0.0,-0.99133,1e-05,1.61165]
[1776944216466,54.2,77542.97,0.0,-0.99132,1e-05,1.61248]
[1776944215736,54.2,77539.73,0.0,-0.99135,1e-05,1.60906]
[1776944216692,54.2,77539.73,0.0,-0.99135,1e-05,1.60906]
[1776944221779,54.2,77539.2,0.0,-0.99135,1e-05,1.60851]
[1776944223795,54.2,77531.26,0.0,-0.9914,1e-05,1.60017]
[1776944224893,54.2,77531.26,0.0,-0.9914,1e-05,1.60017]
[1776944224938,54.2,77531.26,0.0,-0.9914,1e-05,1.60017]
[1776944224994,54.2,77528.26,0.0,-0.99142,1e-05,1.59703]
[1776944225753,54.2,77528.26,0.0,-0.99142,1e-05,1.59703]
[1776944225935,54.2,77528.26,0.0,-0.99142,1e-05,1.59703]
[1776944226037,54.2,77527.87,0.0,-0.99142,1e-05,1.59662]
[1776944231998,54.2,77529.43,0.0,-0.99141,1e-05,1.59826]
[1776944232197,54.2,77529.43,0.0,-0.99141,1e-05,1.59826]
[1776944236898,54.2,77569.2,0.0,-0.99116,1e-05,1.64031]
[1776944238396,54.2,77569.2,0.0,-0.99116,1e-05,1.64031]
[1776944238480,54.2,77581.84,0.0,-0.99108,1e-05,1.65387]
[1776944240506,54.2,77584.04,0.0,-0.99106,1e-05,1.65624]
[1776944239914,54.2,77572.34,0.0,-0.99114,1e-05,1.64367]
[1776944240923,54.2,77576.02,0.0,-0.99111,1e-05,1.64762]
[1776944242230,54.2,77576.02,0.0,-0.99111,1e-05,1.64762]
[1776944242276,54.2,77560.2,0.0,-0.99122,1e-05,1.63072]
[1776944242935,54.2,77553.81,0.0,-0.99126,1e-05,1.62393]
[1776944243942,54.2,77554.71,0.0,-0.99125,1e-05,1.62489]
[1776944245747,54.2,77557.34,0.0,-0.99123,1e-05,1.62768]
[1776944246068,54.2,77557.34,0.0,-0.99123,1e-05,1.62768]
[1776944249849,54.2,77559.54,0.0,-0.99122,1e-05,1.63002]
[1776944253004,54.2,77554.47,0.0,-0.99126,1e-05,1.6233]
[1776944254012,54.2,77546.21,0.0,-0.99131,1e-05,1.61456]
[1776944255019,54.2,77545.51,0.0,-0.99132,1e-05,1.61382]
[1776944259047,54.2,77541.97,0.0,-0.99134,1e-05,1.61009]
[1776944260054,54.2,77534.0,0.0,-0.99139,1e-05,1.60172]
[1776944261061,54.2,77530.08,0.0,-0.99141,1e-05,1.59761]
[1776944262068,54.2,77522.02,0.0,-0.99146,1e-05,1.5892]
[1776944263075,54.2,77519.04,0.0,-0.99148,1e-05,1.5861]
[1776944267103,54.2,77525.74,0.0,-0.99144,1e-05,1.59308]
[1776944268110,54.2,77530.57,0.0,-0.99141,1e-05,1.59813]
[1776944271131,54.2,77534.16,0.0,-0.99139,1e-05,1.60189]
[1776944272137,54.2,77539.91,0.0,-0.99135,1e-05,1.60792]
[1776944274512,54.2,77539.97,0.0,-0.99135,1e-05,1.60799]
[1776944274688,54.2,77538.61,0.0,-0.99136,1e-05,1.60656]
[1776944277041,54.2,77538.19,0.0,-0.99136,1e-05,1.60612]
[1776944277193,54.2,77538.19,0.0,-0.99136,1e-05,1.60612]
[1776944277295,54.2,77538.54,0.0,-0.99136,1e-05,1.60648]
[1776944280194,54.2,77543.91,0.0,-0.99133,1e-05,1.61214]
[1776944281581,54.2,77545.28,0.0,-0.99132,1e-05,1.61358]
[1776944281691,54.2,77545.28,0.0,-0.99132,1e-05,1.61358]
[1776944283215,54.2,77554.66,0.0,-0.99126,1e-05,1.6235]
[1776944284221,54.2,77561.08,0.0,-0.99122,1e-05,1.63031]
[1776944286238,54.2,77562.75,0.0,-0.99121,1e-05,1.63209]
[1776944288252,54.2,77566.13,0.0,-0.99118,1e-05,1.63569]
[1776944289259,54.2,77577.27,0.0,-0.99111,1e-05,1.6476]
[1776944290266,54.2,77585.65,0.0,-0.99106,1e-05,1.65661]
[1776944291277,54.2,77585.99,0.0,-0.99106,1e-05,1.65698]
[1776944293291,54.2,77591.72,0.0,-0.99102,1e-05,1.66316]
[1776944294298,54.2,77595.32,0.0,-0.99099,1e-05,1.66706]
[1776944299333,54.2,77586.58,0.0,-0.99105,1e-05,1.65762]
[1776944300340,54.2,77572.62,0.0,-0.99114,1e-05,1.64262]
[1776944301347,54.2,77567.62,0.0,-0.99117,1e-05,1.63728]
[1776944304368,54.2,77562.81,0.0,-0.99121,1e-05,1.63215]
[1776944305047,54.2,77562.81,0.0,-0.99121,1e-05,1.63215]
[1776944305192,54.2,77562.81,0.0,-0.99121,1e-05,1.63215]
[1776944306381,54.2,77556.65,0.0,-0.99124,1e-05,1.62561]
[1776944308396,54.2,77554.66,0.0,-0.99126,1e-05,1.6235]
[1776944311333,54.2,77556.01,0.0,-0.99125,1e-05,1.62493]
[1776944311437,54.2,77556.01,0.0,-0.99125,1e-05,1.62493]
[1776944314440,54.2,77549.98,0.0,-0.99129,1e-05,1.61721]
[1776944315447,54.2,77553.28,0.0,-0.99127,1e-05,1.6207]
[1776944317068,54.2,77555.39,0.0,-0.99126,1e-05,1.62293]
[1776944319044,54.2,77556.01,0.0,-0.99126,1e-05,1.62359]
[1776944319310,54.2,77556.01,0.0,-0.99126,1e-05,1.62359]
[1776944319475,54.2,77552.01,0.0,-0.99128,1e-05,1.61935]
[1776944319740,54.2,77552.01,0.0,-0.99128,1e-05,1.61935]
[1776944322059,54.2,77549.96,0.0,-0.99129,1e-05,1.61719]
[1776944322190,54.2,77549.96,0.0,-0.99129,1e-05,1.61719]
[1776944322496,54.2,77544.45,0.0,-0.99133,1e-05,1.61137]
[1776944325312,54.2,77544.2,0.0,-0.99133,1e-05,1.61111]
[1776944325438,54.2,77544.2,0.0,-0.99133,1e-05,1.61111]
[1776944325517,54.2,77544.58,0.0,-0.99133,1e-05,1.61151]
[1776944327426,54.2,77547.14,0.0,-0.99131,1e-05,1.61421]
[1776944327439,54.2,77547.14,0.0,-0.99131,1e-05,1.61421]
[1776944328538,54.2,77543.76,0.0,-0.99133,1e-05,1.61065]
[1776944331558,54.2,77530.31,0.0,-0.99142,1e-05,1.59653]
[1776944332566,54.2,77529.86,0.0,-0.99142,1e-05,1.59606]
[1776944333908,54.2,77528.62,0.0,-0.99143,1e-05,1.59476]
[1776944333937,54.2,77528.62,0.0,-0.99143,1e-05,1.59476]
[1776944335090,54.2,77529.42,0.0,-0.99142,1e-05,1.5956]
[1776944335190,54.2,77529.42,0.0,-0.99142,1e-05,1.5956]
[1776944335587,54.2,77530.2,0.0,-0.99142,1e-05,1.59642]
[1776944337605,54.2,77524.02,0.0,-0.99146,1e-05,1.58996]
[1776944340832,54.2,77521.67,0.0,-0.99147,1e-05,1.58752]
[1776944340939,54.2,77521.67,0.0,-0.99147,1e-05,1.58752]
[1776944342643,54.2,77525.98,0.0,-0.99145,1e-05,1.59201]
[1776944344055,54.2,77525.98,0.0,-0.99145,1e-05,1.59201]
[1776944344195,54.2,77525.98,0.0,-0.99145,1e-05,1.59201]
[1776944345625,54.2,77526.58,0.0,-0.99144,1e-05,1.59263]
[1776944345692,54.2,77528.91,0.0,-0.99143,1e-05,1.59507]
[1776944345793,54.2,77529.24,0.0,-0.99143,1e-05,1.59541]
[1776944347395,54.2,77529.24,0.0,-0.99143,1e-05,1.59541]
[1776944347451,54.2,77529.24,0.0,-0.99143,1e-05,1.59541]
[1776944347678,54.2,77535.08,0.0,-0.99139,1e-05,1.60153]
[1776944350699,54.2,77540.57,0.0,-0.99135,1e-05,1.60729]
[1776944351705,54.2,77544.55,0.0,-0.99133,1e-05,1.61148]
[1776944353185,54.2,77544.55,0.0,-0.99133,1e-05,1.61148]
[1776944353435,54.2,77544.55,0.0,-0.99133,1e-05,1.61148]
[1776944355081,54.2,77544.92,0.0,-0.99133,1e-05,1.61187]
[1776944355188,54.2,77544.92,0.0,-0.99133,1e-05,1.61187]
[1776944355290,54.2,77545.23,0.0,-0.99132,1e-05,1.6122]
[1776944359155,54.2,77543.92,0.0,-0.99133,1e-05,1.61081]
[1776944359187,54.2,77543.92,0.0,-0.99133,1e-05,1.61081]
[1776944364798,54.2,77542.7,0.0,-0.99134,1e-05,1.60953]
[1776944367819,54.2,77546.36,0.0,-0.99132,1e-05,1.61339]
[1776944368826,54.2,77558.35,0.0,-0.99124,1e-05,1.62607]
[1776944369833,54.2,77547.31,0.0,-0.99131,1e-05,1.61439]
[1776944371055,54.2,77547.31,0.0,-0.99131,1e-05,1.61439]
[1776944371188,54.2,77547.31,0.0,-0.99131,1e-05,1.61439]
[1776944371258,54.2,77546.12,0.0,-0.99133,1e-05,1.6118]
[1776944374409,54.2,77546.02,0.0,-0.99133,1e-05,1.6117]
[1776944374435,54.2,77546.02,0.0,-0.99133,1e-05,1.6117]
[1776944374511,54.2,77546.7,0.0,-0.99132,1e-05,1.61241]
[1776944375436,54.2,77546.7,0.0,-0.99132,1e-05,1.61241]
[1776944377728,54.2,77548.25,0.0,-0.99131,1e-05,1.61405]
[1776944377935,54.2,77548.25,0.0,-0.99131,1e-05,1.61405]
[1776944378266,54.2,77548.25,0.0,-0.99131,1e-05,1.61405]
[1776944378436,54.2,77548.25,0.0,-0.99131,1e-05,1.61405]
[1776944378504,54.2,77546.19,0.0,-0.99133,1e-05,1.61188]
[1776944383931,54.2,77548.16,0.0,-0.99131,1e-05,1.61395]
[1776944384705,54.2,77548.16,0.0,-0.99131,1e-05,1.61395]
[1776944384936,54.2,77548.16,0.0,-0.99131,1e-05,1.61395]
[1776944388123,54.2,77550.3,0.0,-0.9913,1e-05,1.61621]
[1776944388190,54.2,77550.3,0.0,-0.9913,1e-05,1.61621]
[1776944388336,54.2,77550.3,0.0,-0.9913,1e-05,1.61621]
[1776944388437,54.2,77550.3,0.0,-0.9913,1e-05,1.61621]
[1776944388538,54.2,77549.87,0.0,-0.9913,1e-05,1.61576]
[1776944390308,54.2,77550.23,0.0,-0.9913,1e-05,1.61614]
[1776944390436,54.2,77550.23,0.0,-0.9913,1e-05,1.61614]
[1776944390980,54.2,77544.92,0.0,-0.99133,1e-05,1.61054]
[1776944392057,54.2,77544.92,0.0,-0.99133,1e-05,1.61054]
[1776944392198,54.2,77544.92,0.0,-0.99133,1e-05,1.61054]
[1776944392259,54.2,77537.06,0.0,-0.99138,1e-05,1.60228]
[1776944393829,54.2,77537.98,0.0,-0.99138,1e-05,1.60324]
[1776944393937,54.2,77537.98,0.0,-0.99138,1e-05,1.60324]
[1776944394001,54.2,77543.44,0.0,-0.99134,1e-05,1.60898]
[1776944395500,54.2,77543.44,0.0,-0.99134,1e-05,1.60898]
[1776944395601,54.2,77544.75,0.0,-0.99133,1e-05,1.61036]
[1776944397023,54.2,77545.57,0.0,-0.99133,1e-05,1.61122]
[1776944397192,54.2,77545.57,0.0,-0.99133,1e-05,1.61122]
[1776944401052,54.2,77551.73,0.0,-0.99129,1e-05,1.61772]
[1776944402059,54.2,77560.39,0.0,-0.99123,1e-05,1.6269]
[1776944402799,54.2,77560.39,0.0,-0.99123,1e-05,1.6269]
[1776944402936,54.2,77560.39,0.0,-0.99123,1e-05,1.6269]
[1776944403066,54.2,77553.63,0.0,-0.99128,1e-05,1.61973]
[1776944404073,54.2,77549.58,0.0,-0.9913,1e-05,1.61545]
[1776944405225,54.2,77549.58,0.0,-0.9913,1e-05,1.61545]
[1776944405436,54.2,77549.58,0.0,-0.9913,1e-05,1.61545]
[1776944405537,54.2,77549.9,0.0,-0.9913,1e-05,1.61579]
[1776944409238,54.2,77550.08,0.0,-0.9913,1e-05,1.61598]
[1776944409440,54.2,77550.08,0.0,-0.9913,1e-05,1.61598]
[1776944414830,54.2,77550.04,0.0,-0.9913,1e-05,1.61594]
[1776944414936,54.2,77550.04,0.0,-0.9913,1e-05,1.61594]
[1776944415151,54.2,77550.09,0.0,-0.9913,1e-05,1.61599]
[1776944420186,54.2,77549.87,0.0,-0.9913,1e-05,1.61576]
[1776944421801,54.2,77548.38,0.0,-0.99131,1e-05,1.61418]
[1776944421940,54.2,77548.38,0.0,-0.99131,1e-05,1.61418]
[1776944424151,54.2,77545.4,0.0,-0.99133,1e-05,1.61104]
[1776944424190,54.2,77545.4,0.0,-0.99133,1e-05,1.61104]
[1776944424214,54.2,77543.89,0.0,-0.99134,1e-05,1.60945]
[1776944425965,54.2,77542.23,0.0,-0.99135,1e-05,1.60771]
[1776944426201,54.2,77542.23,0.0,-0.99135,1e-05,1.60771]
[1776944431435,54.2,77541.74,0.0,-0.99135,1e-05,1.60719]
[1776944431691,54.2,77541.74,0.0,-0.99135,1e-05,1.60719]
[1776944432404,54.2,77539.85,0.0,-0.99137,1e-05,1.60388]
[1776944432439,54.2,77539.85,0.0,-0.99137,1e-05,1.60388]
[1776944432505,54.2,77539.35,0.0,-0.99138,1e-05,1.60335]
[1776944438312,54.2,77538.16,0.0,-0.99138,1e-05,1.6021]
[1776944441342,54.2,77537.22,0.0,-0.99139,1e-05,1.60112]
[1776944441436,54.2,77537.22,0.0,-0.99139,1e-05,1.60112]
[1776944446637,54.2,77537.88,0.0,-0.99138,1e-05,1.60181]
[1776944451108,54.2,77537.59,0.0,-0.99139,1e-05,1.60151]
[1776944451193,54.2,77537.59,0.0,-0.99139,1e-05,1.60151]
[1776944452457,54.2,77538.32,0.0,-0.99138,1e-05,1.60227]
[1776944452694,54.2,77538.32,0.0,-0.99138,1e-05,1.60227]
[1776944452487,54.2,77538.39,0.0,-0.99138,1e-05,1.60234]
[1776944457002,54.2,77538.74,0.0,-0.99138,1e-05,1.60271]
[1776944457207,54.2,77538.74,0.0,-0.99138,1e-05,1.60271]
[1776944461475,54.2,77546.68,0.0,-0.99133,1e-05,1.61106]
[1776944463330,54.2,77548.86,0.0,-0.99132,1e-05,1.61336]
[1776944463437,54.2,77548.86,0.0,-0.99132,1e-05,1.61336]
[1776944466140,54.2,77547.28,0.0,-0.99133,1e-05,1.61169]
[1776944466187,54.2,77547.28,0.0,-0.99133,1e-05,1.61169]
[1776944466510,54.2,77547.48,0.0,-0.99132,1e-05,1.6119]
[1776944469330,54.2,77546.78,0.0,-0.99133,1e-05,1.61117]
[1776944469436,54.2,77546.78,0.0,-0.99133,1e-05,1.61117]
[1776944470538,54.2,77550.24,0.0,-0.99131,1e-05,1.61481]
[1776944474028,54.2,77548.81,0.0,-0.99132,1e-05,1.61331]
[1776944474196,54.2,77548.81,0.0,-0.99132,1e-05,1.61331]
[1776944474447,54.2,77548.81,0.0,-0.99132,1e-05,1.61331]
[1776944474692,54.2,77548.81,0.0,-0.99132,1e-05,1.61331]
[1776944474565,54.2,77547.67,0.0,-0.99132,1e-05,1.6121]
[1776944478594,54.2,77544.34,0.0,-0.99134,1e-05,1.6086]
[1776944478935,54.2,77544.34,0.0,-0.99134,1e-05,1.6086]
[1776944479198,54.2,77544.34,0.0,-0.99134,1e-05,1.6086]
[1776944482622,54.2,77548.43,0.0,-0.99132,1e-05,1.6129]
[1776944484765,54.2,77549.04,0.0,-0.99131,1e-05,1.61355]
[1776944484936,54.2,77548.98,0.0,-0.99131,1e-05,1.61348]
[1776944486336,54.2,77551.76,0.0,-0.9913,1e-05,1.61642]
[1776944486435,54.2,77551.76,0.0,-0.9913,1e-05,1.61642]
[1776944486650,54.2,77552.93,0.0,-0.99129,1e-05,1.61766]
[1776944488663,54.2,77549.61,0.0,-0.99131,1e-05,1.61415]
[1776944492823,54.2,77550.58,0.0,-0.99131,1e-05,1.61384]
[1776944492936,54.2,77550.58,0.0,-0.99131,1e-05,1.61384]
[1776944497992,54.2,77550.87,0.0,-0.99131,1e-05,1.61415]
[1776944498190,54.2,77550.87,0.0,-0.99131,1e-05,1.61415]
[1776944498734,54.2,77550.92,0.0,-0.99131,1e-05,1.6142]
[1776944501792,54.2,77554.01,0.0,-0.99129,1e-05,1.61746]
[1776944502762,54.2,77564.87,0.0,-0.99122,1e-05,1.62897]
[1776944503769,54.2,77567.44,0.0,-0.9912,1e-05,1.63171]
[1776944504759,54.2,77567.44,0.0,-0.9912,1e-05,1.63171]
[1776944504776,54.2,77567.09,0.0,-0.99121,1e-05,1.63134]
[1776944504936,54.2,77567.09,0.0,-0.99121,1e-05,1.63134]
[1776944505437,54.2,77567.09,0.0,-0.99121,1e-05,1.63134]
[1776944510818,54.2,77565.44,0.0,-0.99122,1e-05,1.62958]
[1776944514211,54.2,77566.16,0.0,-0.99121,1e-05,1.63035]
[1776944514440,54.2,77566.16,0.0,-0.99121,1e-05,1.63035]
[1776944514541,54.2,77565.12,0.0,-0.99122,1e-05,1.62924]
[1776944516860,54.2,77571.3,0.0,-0.99118,1e-05,1.63582]
[1776944517867,54.2,77571.77,0.0,-0.99118,1e-05,1.63632]
[1776944520817,54.2,77573.03,0.0,-0.99117,1e-05,1.63767]
[1776944520936,54.2,77573.03,0.0,-0.99117,1e-05,1.63767]
[1776944525614,54.2,77570.56,0.0,-0.99118,1e-05,1.63503]
[1776944525688,54.2,77570.56,0.0,-0.99118,1e-05,1.63503]
[1776944525715,54.2,77570.58,0.0,-0.99118,1e-05,1.63505]
[1776944525946,54.2,77570.58,0.0,-0.99118,1e-05,1.63505]
[1776944526197,54.2,77570.58,0.0,-0.99118,1e-05,1.63505]
[1776944528944,54.2,77577.82,0.0,-0.99114,1e-05,1.64279]
[1776944529951,54.2,77577.47,0.0,-0.99114,1e-05,1.64242]
[1776944533801,54.2,77574.83,0.0,-0.99116,1e-05,1.63959]
[1776944533936,54.2,77574.95,0.0,-0.99116,1e-05,1.63972]
[1776944534298,54.2,77574.95,0.0,-0.99116,1e-05,1.63972]
[1776944534437,54.2,77574.95,0.0,-0.99116,1e-05,1.63972]
[1776944534460,54.2,77574.86,0.0,-0.99116,1e-05,1.63962]
[1776944540821,54.2,77576.4,0.0,-0.99115,1e-05,1.64127]
[1776944540936,54.2,77576.88,0.0,-0.99114,1e-05,1.64178]
[1776944541028,54.2,77577.59,0.0,-0.99114,1e-05,1.64254]
[1776944543870,54.2,77579.09,0.0,-0.99113,1e-05,1.64415]
[1776944543937,54.2,77579.09,0.0,-0.99113,1e-05,1.64415]
[1776944549834,54.2,77577.39,0.0,-0.99114,1e-05,1.64233]
[1776944549842,54.2,77577.72,0.0,-0.99114,1e-05,1.64268]
[1776944549937,54.2,77577.72,0.0,-0.99114,1e-05,1.64268]
[1776944550364,54.2,77577.72,0.0,-0.99114,1e-05,1.64268]
[1776944550437,54.2,77577.72,0.0,-0.99114,1e-05,1.64268]
[1776944553707,54.2,77579.13,0.0,-0.99114,1e-05,1.64284]
[1776944553809,54.2,77587.85,0.0,-0.99108,1e-05,1.6522]
[1776944555130,54.2,77575.83,0.0,-0.99116,1e-05,1.63931]
[1776944556137,54.2,77570.91,0.0,-0.99119,1e-05,1.63406]
[1776944556867,54.2,77570.91,0.0,-0.99119,1e-05,1.63406]
[1776944557144,54.2,77560.99,0.0,-0.99125,1e-05,1.62351]
[1776944559160,54.2,77556.85,0.0,-0.99128,1e-05,1.61913]
[1776944563185,54.2,77560.31,0.0,-0.99126,1e-05,1.62279]
[1776944567732,54.2,77560.25,0.0,-0.99126,1e-05,1.62273]
[1776944567773,54.2,77573.38,0.0,-0.99117,1e-05,1.6367]
[1776944568227,54.2,77579.4,0.0,-0.99113,1e-05,1.64313]
[1776944569234,54.2,77579.01,0.0,-0.99114,1e-05,1.64271]
[1776944570931,54.2,77579.83,0.0,-0.99113,1e-05,1.64359]
[1776944576283,54.2,77578.65,0.0,-0.99114,1e-05,1.64233]
[1776944579499,54.2,77580.28,0.0,-0.99113,1e-05,1.64407]
[1776944579695,54.2,77580.28,0.0,-0.99113,1e-05,1.64407]
[1776944579705,54.2,77579.78,0.0,-0.99113,1e-05,1.64354]
[1776944580101,54.2,77579.78,0.0,-0.99113,1e-05,1.64354]
[1776944580195,54.2,77579.78,0.0,-0.99113,1e-05,1.64354]
[1776944583333,54.2,77576.37,0.0,-0.99115,1e-05,1.63989]
[1776944585416,54.2,77574.83,0.0,-0.99116,1e-05,1.63824]
[1776944585436,54.2,77574.83,0.0,-0.99116,1e-05,1.63824]
[1776944585538,54.2,77575.14,0.0,-0.99116,1e-05,1.63857]
[1776944585979,54.2,77575.14,0.0,-0.99116,1e-05,1.63857]
[1776944586196,54.2,77575.14,0.0,-0.99116,1e-05,1.63857]
[1776944591389,54.2,77574.57,0.0,-0.99117,1e-05,1.63797]
[1776944593783,54.2,77575.22,0.0,-0.99116,1e-05,1.63866]
[1776944593884,54.2,77574.11,0.0,-0.99117,1e-05,1.63747]
[1776944593936,54.2,77574.11,0.0,-0.99117,1e-05,1.63747]
[1776944594159,54.2,77574.11,0.0,-0.99117,1e-05,1.63747]
[1776944594208,54.2,77574.11,0.0,-0.99117,1e-05,1.63747]
[1776944599445,54.2,77575.24,0.0,-0.99116,1e-05,1.63868]
[1776944601525,54.2,77576.26,0.0,-0.99115,1e-05,1.63977]
[1776944601696,54.2,77576.26,0.0,-0.99115,1e-05,1.63977]
[1776944601738,54.2,77577.39,0.0,-0.99115,1e-05,1.64098]
[1776944602466,54.2,77583.78,0.0,-0.99111,1e-05,1.64783]
[1776944603061,54.2,77583.78,0.0,-0.99111,1e-05,1.64783]
[1776944603194,54.2,77583.78,0.0,-0.99111,1e-05,1.64783]
[1776944603474,54.2,77588.14,0.0,-0.99108,1e-05,1.65251]
[1776944604479,54.2,77596.91,0.0,-0.99102,1e-05,1.66197]
[1776944605487,54.2,77597.73,0.0,-0.99101,1e-05,1.66285]
[1776944608492,54.2,77596.34,0.0,-0.99102,1e-05,1.66135]
[1776944608687,54.2,77596.34,0.0,-0.99102,1e-05,1.66135]
[1776944608806,54.2,77596.34,0.0,-0.99102,1e-05,1.66135]
[1776944608854,54.2,77595.39,0.0,-0.99103,1e-05,1.66032]
[1776944608938,54.2,77595.39,0.0,-0.99103,1e-05,1.66032]
[1776944609515,54.2,77590.79,0.0,-0.99106,1e-05,1.65536]
[1776944611529,54.2,77583.63,0.0,-0.99111,1e-05,1.64631]
[1776944612535,54.2,77576.56,0.0,-0.99116,1e-05,1.63874]
[1776944613543,54.2,77575.64,0.0,-0.99117,1e-05,1.63776]
[1776944614560,54.2,77575.64,0.0,-0.99117,1e-05,1.63776]
[1776944614698,54.2,77575.64,0.0,-0.99117,1e-05,1.63776]
[1776944614784,54.2,77574.99,0.0,-0.99117,1e-05,1.63707]
[1776944615055,54.2,77574.99,0.0,-0.99117,1e-05,1.63707]
[1776944615192,54.2,77574.99,0.0,-0.99117,1e-05,1.63707]
[1776944620592,54.2,77575.22,0.0,-0.99117,1e-05,1.63731]
[1776944623223,54.2,77573.9,0.0,-0.99118,1e-05,1.6359]
[1776944623437,54.2,77573.9,0.0,-0.99118,1e-05,1.6359]
[1776944623551,54.2,77573.9,0.0,-0.99118,1e-05,1.6359]
[1776944623689,54.2,77573.9,0.0,-0.99118,1e-05,1.6359]
[1776944623790,54.2,77574.35,0.0,-0.99117,1e-05,1.63638]
[1776944628647,54.2,77571.21,0.0,-0.99119,1e-05,1.63304]
[1776944628953,54.2,77571.21,0.0,-0.99119,1e-05,1.63304]
[1776944629192,54.2,77571.21,0.0,-0.99119,1e-05,1.63304]
[1776944629451,54.2,77571.21,0.0,-0.99119,1e-05,1.63304]
[1776944629689,54.2,77571.21,0.0,-0.99119,1e-05,1.63304]
[1776944629789,54.2,77569.76,0.0,-0.9912,1e-05,1.63149]
[1776944632676,54.2,77573.17,0.0,-0.99118,1e-05,1.63512]
[1776944633559,54.2,77573.17,0.0,-0.99118,1e-05,1.63512]
[1776944633663,54.2,77573.17,0.0,-0.99118,1e-05,1.63512]
[1776944633698,54.2,77573.17,0.0,-0.99118,1e-05,1.63512]
[1776944633764,54.2,77572.88,0.0,-0.99118,1e-05,1.63482]
[1776944638300,54.2,77572.42,0.0,-0.99119,1e-05,1.63432]
[1776944638437,54.2,77572.42,0.0,-0.99119,1e-05,1.63432]
[1776944638460,54.2,77572.42,0.0,-0.99119,1e-05,1.63432]
[1776944638689,54.2,77572.42,0.0,-0.99119,1e-05,1.63432]
[1776944638718,54.2,77572.1,0.0,-0.99119,1e-05,1.63398]
[1776944644770,54.2,77571.64,0.0,-0.99119,1e-05,1.63349]
[1776944647792,54.2,77574.41,0.0,-0.99117,1e-05,1.63645]
[1776944648799,54.2,77590.53,0.0,-0.99107,1e-05,1.65373]
[1776944649806,54.2,77592.47,0.0,-0.99106,1e-05,1.65581]
[1776944651046,54.2,77592.37,0.0,-0.99106,1e-05,1.65571]
[1776944651194,54.2,77592.37,0.0,-0.99106,1e-05,1.65571]
[1776944651767,54.2,77592.37,0.0,-0.99106,1e-05,1.65571]
[1776944651936,54.2,77592.37,0.0,-0.99106,1e-05,1.65571]
[1776944651820,54.2,77592.51,0.0,-0.99106,1e-05,1.65586]
[1776944656855,54.2,77596.06,0.0,-0.99103,1e-05,1.65969]
[1776944659921,54.2,77596.81,0.0,-0.99103,1e-05,1.6605]
[1776944659938,54.2,77596.81,0.0,-0.99103,1e-05,1.6605]
[1776944660465,54.2,77596.81,0.0,-0.99103,1e-05,1.6605]
[1776944660691,54.2,77596.81,0.0,-0.99103,1e-05,1.6605]
[1776944660883,54.2,77597.35,0.0,-0.99102,1e-05,1.66108]
[1776944662897,54.2,77600.07,0.0,-0.99101,1e-05,1.66402]
[1776944665857,54.2,77600.62,0.0,-0.991,1e-05,1.66462]
[1776944665938,54.2,77600.62,0.0,-0.991,1e-05,1.66462]
[1776944665918,54.2,77601.11,0.0,-0.991,1e-05,1.66515]
[1776944666289,54.2,77601.11,0.0,-0.991,1e-05,1.66515]
[1776944666440,54.2,77601.11,0.0,-0.991,1e-05,1.66515]
[1776944671960,54.2,77602.76,0.0,-0.991,1e-05,1.66557]
[1776944672158,54.2,77602.76,0.0,-0.991,1e-05,1.66557]
[1776944672198,54.2,77602.76,0.0,-0.991,1e-05,1.66557]
[1776944672565,54.2,77602.76,0.0,-0.991,1e-05,1.66557]
[1776944672688,54.2,77602.76,0.0,-0.991,1e-05,1.66557]
[1776944672967,54.2,77602.38,0.0,-0.991,1e-05,1.66516]
[1776944674980,54.2,77605.29,0.0,-0.99098,1e-05,1.66831]
[1776944676871,54.2,77605.29,0.0,-0.99098,1e-05,1.66831]
[1776944676937,54.2,77605.29,0.0,-0.99098,1e-05,1.66831]
[1776944676900,54.2,77610.17,0.0,-0.99095,1e-05,1.67361]
[1776944677199,54.2,77610.17,0.0,-0.99095,1e-05,1.67361]
[1776944677435,54.2,77610.17,0.0,-0.99095,1e-05,1.67361]
[1776944680017,54.2,77613.75,0.0,-0.99092,1e-05,1.6775]
[1776944682082,54.2,77613.01,0.0,-0.99093,1e-05,1.6767]
[1776944682194,54.2,77613.01,0.0,-0.99093,1e-05,1.6767]
[1776944682370,54.2,77613.01,0.0,-0.99093,1e-05,1.6767]
[1776944682436,54.2,77613.01,0.0,-0.99093,1e-05,1.6767]
[1776944682538,54.2,77611.98,0.0,-0.99094,1e-05,1.67557]
[1776944687256,54.2,77614.36,0.0,-0.99092,1e-05,1.67817]
[1776944687436,54.2,77614.36,0.0,-0.99092,1e-05,1.67817]
[1776944687587,54.2,77614.36,0.0,-0.99092,1e-05,1.67817]
[1776944687692,54.2,77614.36,0.0,-0.99092,1e-05,1.67817]
[1776944687745,54.2,77615.04,0.0,-0.99092,1e-05,1.67891]
[1776944691018,54.2,77614.08,0.0,-0.99092,1e-05,1.67786]
[1776944691195,54.2,77614.08,0.0,-0.99092,1e-05,1.67786]
[1776944691296,54.2,77613.59,0.0,-0.99092,1e-05,1.67733]
[1776944692182,54.2,77613.59,0.0,-0.99092,1e-05,1.67733]
[1776944692195,54.2,77613.59,0.0,-0.99092,1e-05,1.67733]
[1776944694870,54.2,77613.67,0.0,-0.99092,1e-05,1.67741]
[1776944694936,54.2,77613.67,0.0,-0.99092,1e-05,1.67741]
[1776944694919,54.2,77614.36,0.0,-0.99092,1e-05,1.67817]
[1776944695023,54.2,77614.36,0.0,-0.99092,1e-05,1.67817]
[1776944695206,54.2,77614.36,0.0,-0.99092,1e-05,1.67817]
[1776944698157,54.2,77608.89,0.0,-0.99096,1e-05,1.67222]
[1776944700962,54.2,77608.24,0.0,-0.99096,1e-05,1.67151]
[1776944701214,54.2,77608.33,0.0,-0.99096,1e-05,1.67161]
[1776944701252,54.2,77608.33,0.0,-0.99096,1e-05,1.67161]
[1776944701444,54.2,77608.33,0.0,-0.99096,1e-05,1.67161]
[1776944701545,54.2,77606.32,0.0,-0.99097,1e-05,1.66943]
[1776944704972,54.2,77605.93,0.0,-0.99098,1e-05,1.669]
[1776944705240,54.2,77606.17,0.0,-0.99097,1e-05,1.66926]
[1776944705363,54.2,77606.17,0.0,-0.99097,1e-05,1.66926]
[1776944705435,54.2,77606.17,0.0,-0.99097,1e-05,1.66926]
[1776944705492,54.2,77612.23,0.0,-0.99093,1e-05,1.67585]
[1776944706213,54.2,77621.81,0.0,-0.99087,1e-05,1.6863]
[1776944707220,54.2,77623.74,0.0,-0.99086,1e-05,1.68841]
[1776944708139,54.2,77623.74,0.0,-0.99086,1e-05,1.68841]
[1776944708190,54.2,77623.74,0.0,-0.99086,1e-05,1.68841]
[1776944708465,54.2,77623.74,0.0,-0.99086,1e-05,1.68841]
[1776944708692,54.2,77623.74,0.0,-0.99086,1e-05,1.68841]
[1776944708793,54.2,77623.28,0.0,-0.99086,1e-05,1.68791]
[1776944714269,54.2,77624.2,0.0,-0.99085,1e-05,1.68891]
[1776944716283,54.2,77620.31,0.0,-0.99088,1e-05,1.68466]
[1776944717290,54.2,77616.32,0.0,-0.99091,1e-05,1.6803]
[1776944718475,54.2,77616.32,0.0,-0.99091,1e-05,1.6803]
[1776944718690,54.2,77616.32,0.0,-0.99091,1e-05,1.6803]
[1776944718791,54.2,77615.6,0.0,-0.99091,1e-05,1.67952]
[1776944719185,54.2,77615.6,0.0,-0.99091,1e-05,1.67952]
[1776944719434,54.2,77615.6,0.0,-0.99091,1e-05,1.67952]
[1776944721318,54.2,77622.18,0.0,-0.99087,1e-05,1.6867]
[1776944722731,54.2,77622.18,0.0,-0.99087,1e-05,1.6867]
[1776944722943,54.2,77622.18,0.0,-0.99087,1e-05,1.6867]
[1776944722881,54.2,77624.7,0.0,-0.99085,1e-05,1.68946]
[1776944723031,54.2,77624.7,0.0,-0.99085,1e-05,1.68946]
[1776944723188,54.2,77624.7,0.0,-0.99085,1e-05,1.68946]
[1776944723332,54.2,77625.0,0.0,-0.99085,1e-05,1.68979]
[1776944725347,54.2,77620.76,0.0,-0.99088,1e-05,1.68515]
[1776944726587,54.2,77620.76,0.0,-0.99088,1e-05,1.68515]
[1776944726691,54.2,77620.76,0.0,-0.99088,1e-05,1.68515]
[1776944726795,54.2,77620.76,0.0,-0.99088,1e-05,1.68515]
[1776944726936,54.2,77620.76,0.0,-0.99088,1e-05,1.68515]
[1776944726896,54.2,77619.7,0.0,-0.99088,1e-05,1.68399]
[1776944727360,54.2,77618.56,0.0,-0.99089,1e-05,1.68275]
[1776944728780,54.2,77618.56,0.0,-0.99089,1e-05,1.68275]
[1776944728940,54.2,77618.56,0.0,-0.99089,1e-05,1.68275]
[1776944728882,54.2,77622.32,0.0,-0.99087,1e-05,1.68685]
[1776944730381,54.2,77629.25,0.0,-0.99082,1e-05,1.69445]
[1776944731388,54.2,77631.75,0.0,-0.99081,1e-05,1.69581]
[1776944732394,54.2,77634.28,0.0,-0.99079,1e-05,1.6986]
[1776944733548,54.2,77639.94,0.0,-0.99076,1e-05,1.70483]
[1776944734409,54.2,77636.07,0.0,-0.99078,1e-05,1.70057]
[1776944735416,54.2,77633.37,0.0,-0.9908,1e-05,1.69759]
[1776944736411,54.2,77633.37,0.0,-0.9908,1e-05,1.69759]
[1776944736807,54.2,77633.37,0.0,-0.9908,1e-05,1.69759]
[1776944737034,54.2,77633.37,0.0,-0.9908,1e-05,1.69759]
[1776944736906,54.2,77632.76,0.0,-0.99081,1e-05,1.69692]
[1776944737531,54.2,77632.76,0.0,-0.99081,1e-05,1.69692]
[1776944739444,54.2,77624.84,0.0,-0.99086,1e-05,1.68824]
[1776944740451,54.2,77630.35,0.0,-0.99082,1e-05,1.69428]
[1776944741579,54.2,77630.35,0.0,-0.99082,1e-05,1.69428]
[1776944741688,54.2,77630.35,0.0,-0.99082,1e-05,1.69428]
[1776944741789,54.2,77634.62,0.0,-0.99079,1e-05,1.69897]
[1776944742449,54.2,77634.62,0.0,-0.99079,1e-05,1.69897]
[1776944742689,54.2,77634.62,0.0,-0.99079,1e-05,1.69897]
[1776944747267,54.2,77637.79,0.0,-0.99077,1e-05,1.70246]
[1776944747435,54.2,77637.79,0.0,-0.99077,1e-05,1.70246]
[1776944747500,54.2,77638.55,0.0,-0.99077,1e-05,1.7033]
[1776944748738,54.2,77638.55,0.0,-0.99077,1e-05,1.7033]
[1776944748937,54.2,77638.55,0.0,-0.99077,1e-05,1.7033]
[1776944751528,54.2,77643.73,0.0,-0.99073,1e-05,1.70902]
[1776944752535,54.2,77647.97,0.0,-0.9907,1e-05,1.71371]
[1776944753542,54.2,77643.3,0.0,-0.99073,1e-05,1.70854]
[1776944754549,54.2,77638.51,0.0,-0.99077,1e-05,1.70325]
[1776944755556,54.2,77637.72,0.0,-0.99077,1e-05,1.70238]
[1776944756562,54.2,77642.53,0.0,-0.99074,1e-05,1.70769]
[1776944757570,54.2,77647.85,0.0,-0.9907,1e-05,1.71358]
[1776944758317,54.2,77647.85,0.0,-0.9907,1e-05,1.71358]
[1776944758435,54.2,77647.85,0.0,-0.9907,1e-05,1.71358]
[1776944758578,54.2,77651.39,0.0,-0.99068,1e-05,1.7175]
[1776944759312,54.2,77651.39,0.0,-0.99068,1e-05,1.7175]
[1776944759438,54.2,77651.39,0.0,-0.99068,1e-05,1.7175]
[1776944761609,54.2,77645.19,0.0,-0.99072,1e-05,1.71063]
[1776944762190,54.2,77645.19,0.0,-0.99072,1e-05,1.71063]
[1776944762439,54.2,77645.19,0.0,-0.99072,1e-05,1.71063]
[1776944762510,54.2,77645.19,0.0,-0.99072,1e-05,1.71063]
[1776944762689,54.2,77645.19,0.0,-0.99072,1e-05,1.71063]
[1776944762791,54.2,77637.69,0.0,-0.99077,1e-05,1.70235]
[1776944764627,54.2,77635.89,0.0,-0.99078,1e-05,1.70037]
[1776944766068,54.2,77635.89,0.0,-0.99078,1e-05,1.70037]
[1776944765634,54.2,77640.27,0.0,-0.99075,1e-05,1.7052]
[1776944766197,54.2,77640.27,0.0,-0.99075,1e-05,1.7052]
[1776944766598,54.2,77640.27,0.0,-0.99075,1e-05,1.7052]
[1776944766696,54.2,77640.27,0.0,-0.99075,1e-05,1.7052]
[1776944766788,54.2,77643.45,0.0,-0.99073,1e-05,1.70871]
[1776944767648,54.2,77647.44,0.0,-0.99071,1e-05,1.71312]
[1776944768655,54.2,77651.71,0.0,-0.99068,1e-05,1.71786]
[1776944770299,54.2,77651.42,0.0,-0.99068,1e-05,1.71754]
[1776944770440,54.2,77651.42,0.0,-0.99068,1e-05,1.71754]
[1776944771821,54.2,77650.46,0.0,-0.99069,1e-05,1.71647]
[1776944771841,54.2,77651.9,0.0,-0.99068,1e-05,1.71807]
[1776944772683,54.2,77656.1,0.0,-0.99065,1e-05,1.72274]
[1776944775175,54.2,77655.14,0.0,-0.99065,1e-05,1.72167]
[1776944775704,54.2,77654.59,0.0,-0.99066,1e-05,1.72106]
[1776944776711,54.2,77656.97,0.0,-0.99064,1e-05,1.72371]
[1776944779732,54.2,77653.68,0.0,-0.99066,1e-05,1.72005]
[1776944783766,54.2,77651.56,0.0,-0.99068,1e-05,1.71769]
[1776944783938,54.2,77651.56,0.0,-0.99068,1e-05,1.71769]
[1776944784039,54.2,77654.86,0.0,-0.99066,1e-05,1.72136]
[1776944784260,54.2,77654.86,0.0,-0.99066,1e-05,1.72136]
[1776944784435,54.2,77654.86,0.0,-0.99066,1e-05,1.72136]
[1776944784767,54.2,77659.72,0.0,-0.99062,1e-05,1.72677]
[1776944786546,54.2,77659.65,0.0,-0.99062,1e-05,1.72669]
[1776944786696,54.2,77659.65,0.0,-0.99062,1e-05,1.72669]
[1776944786781,54.2,77663.37,0.0,-0.9906,1e-05,1.73084]
[1776944788058,54.2,77663.37,0.0,-0.9906,1e-05,1.73084]
[1776944788187,54.2,77662.13,0.0,-0.99061,1e-05,1.72946]
[1776944788795,54.2,77660.79,0.0,-0.99062,1e-05,1.72796]
[1776944790846,54.2,77658.88,0.0,-0.99063,1e-05,1.72583]
[1776944790935,54.2,77658.88,0.0,-0.99063,1e-05,1.72583]
[1776944791816,54.2,77654.19,0.0,-0.99067,1e-05,1.71922]
[1776944794975,54.2,77655.11,0.0,-0.99066,1e-05,1.72024]
[1776944795001,54.2,77656.49,0.0,-0.99065,1e-05,1.72177]
[1776944795186,54.2,77656.49,0.0,-0.99065,1e-05,1.72177]
[1776944795191,54.2,77656.49,0.0,-0.99065,1e-05,1.72177]
[1776944795436,54.2,77656.49,0.0,-0.99065,1e-05,1.72177]
[1776944795844,54.2,77656.96,0.0,-0.99065,1e-05,1.7223]
[1776944799504,54.2,77656.5,0.0,-0.99065,1e-05,1.72178]
[1776944799691,54.2,77656.5,0.0,-0.99065,1e-05,1.72178]
[1776944799873,54.2,77654.21,0.0,-0.99067,1e-05,1.71924]
[1776944804035,54.2,77654.29,0.0,-0.99067,1e-05,1.71933]
[1776944804067,54.2,77656.37,0.0,-0.99065,1e-05,1.72164]
[1776944804199,54.2,77656.37,0.0,-0.99065,1e-05,1.72164]
[1776944805189,54.2,77657.17,0.0,-0.99065,1e-05,1.72253]
[1776944805915,54.2,77655.85,0.0,-0.99066,1e-05,1.72106]
[1776944807780,54.2,77654.99,0.0,-0.99066,1e-05,1.72011]
[1776944807938,54.2,77654.99,0.0,-0.99066,1e-05,1.72011]
[1776944811751,54.2,77652.41,0.0,-0.99068,1e-05,1.71724]
[1776944811936,54.2,77652.41,0.0,-0.99068,1e-05,1.71724]
[1776944812517,54.2,77650.98,0.0,-0.99069,1e-05,1.71565]
[1776944812691,54.2,77650.98,0.0,-0.99069,1e-05,1.71565]
[1776944812966,54.2,77651.1,0.0,-0.99069,1e-05,1.71579]
[1776944818000,54.2,77649.81,0.0,-0.9907,1e-05,1.71436]
[1776944819792,54.2,77650.2,0.0,-0.9907,1e-05,1.71479]
[1776944819936,54.2,77650.2,0.0,-0.9907,1e-05,1.71479]
[1776944823559,54.2,77649.62,0.0,-0.9907,1e-05,1.71415]
[1776944823691,54.2,77649.62,0.0,-0.9907,1e-05,1.71415]
[1776944824046,54.2,77645.77,0.0,-0.99073,1e-05,1.70988]
[1776944824466,54.2,77645.77,0.0,-0.99073,1e-05,1.70988]
[1776944824690,54.2,77645.77,0.0,-0.99073,1e-05,1.70988]
[1776944825053,54.2,77645.69,0.0,-0.99073,1e-05,1.70979]
[1776944830089,54.2,77645.45,0.0,-0.99073,1e-05,1.70953]
[1776944832610,54.2,77644.49,0.0,-0.99073,1e-05,1.70847]
[1776944832693,54.2,77644.49,0.0,-0.99073,1e-05,1.70847]
[1776944835124,54.2,77647.85,0.0,-0.99071,1e-05,1.71218]
[1776944835698,54.2,77647.85,0.0,-0.99071,1e-05,1.71218]
[1776944835937,54.2,77647.85,0.0,-0.99071,1e-05,1.71218]
[1776944836260,54.2,77648.75,0.0,-0.99071,1e-05,1.71318]
[1776944836435,54.2,77648.75,0.0,-0.99071,1e-05,1.71318]
[1776944837138,54.2,77649.1,0.0,-0.9907,1e-05,1.71357]
[1776944838338,54.2,77649.1,0.0,-0.9907,1e-05,1.71357]
[1776944838436,54.2,77649.1,0.0,-0.9907,1e-05,1.71357]
[1776944839152,54.2,77659.03,0.0,-0.99064,1e-05,1.7246]
[1776944840159,54.2,77660.97,0.0,-0.99062,1e-05,1.72676]
[1776944842796,54.2,77660.8,0.0,-0.99062,1e-05,1.72657]
[1776944842942,54.2,77660.8,0.0,-0.99062,1e-05,1.72657]
[1776944844530,54.2,77663.34,0.0,-0.99061,1e-05,1.72941]
[1776944844691,54.2,77663.34,0.0,-0.99061,1e-05,1.72941]
[1776944844793,54.2,77663.43,0.0,-0.99061,1e-05,1.72951]
[1776944849083,54.2,77665.04,0.0,-0.99059,1e-05,1.73131]
[1776944849191,54.2,77666.74,0.0,-0.99058,1e-05,1.73321]
[1776944850449,54.2,77672.25,0.0,-0.99055,1e-05,1.73938]
[1776944851475,54.2,77672.25,0.0,-0.99055,1e-05,1.73938]
[1776944851522,54.2,77692.79,0.0,-0.99041,1e-05,1.76111]
[1776944852254,54.2,77687.16,0.0,-0.99045,1e-05,1.75475]
[1776944854131,54.2,77687.16,0.0,-0.99045,1e-05,1.75475]
[1776944853261,54.2,77681.61,0.0,-0.99049,1e-05,1.74849]
[1776944854268,54.2,77684.81,0.0,-0.99047,1e-05,1.75209]
[1776944856282,54.2,77680.69,0.0,-0.9905,1e-05,1.74745]
[1776944857289,54.2,77684.71,0.0,-0.99047,1e-05,1.75198]
[1776944858296,54.2,77690.4,0.0,-0.99043,1e-05,1.75841]
[1776944862324,54.2,77694.18,0.0,-0.9904,1e-05,1.76269]
[1776944863330,54.2,77699.06,0.0,-0.99037,1e-05,1.76823]
[1776944867360,54.2,77693.53,0.0,-0.99041,1e-05,1.76195]
[1776944868354,54.2,77693.53,0.0,-0.99041,1e-05,1.76195]
[1776944868435,54.2,77693.53,0.0,-0.99041,1e-05,1.76195]
[1776944869788,54.2,77691.2,0.0,-0.99042,1e-05,1.75931]
[1776944870045,54.2,77684.9,0.0,-0.99047,1e-05,1.75219]
[1776944872394,54.2,77695.24,0.0,-0.9904,1e-05,1.76389]
[1776944873400,54.2,77694.66,0.0,-0.9904,1e-05,1.76323]
[1776944877551,54.2,77695.79,0.0,-0.99039,1e-05,1.76452]
[1776944877688,54.2,77695.79,0.0,-0.99039,1e-05,1.76452]
[1776944877790,54.2,77695.76,0.0,-0.99039,1e-05,1.76448]
[1776944881459,54.2,77687.34,0.0,-0.99045,1e-05,1.75495]
[1776944882466,54.2,77686.62,0.0,-0.99045,1e-05,1.75414]
[1776944887505,54.2,77686.52,0.0,-0.99046,1e-05,1.75402]
[1776944890523,54.2,77693.98,0.0,-0.9904,1e-05,1.76246]
[1776944893106,54.2,77696.27,0.0,-0.99039,1e-05,1.76506]
[1776944893194,54.2,77696.27,0.0,-0.99039,1e-05,1.76506]
[1776944893207,54.2,77696.5,0.0,-0.99039,1e-05,1.76532]
[1776944897573,54.2,77701.79,0.0,-0.99035,1e-05,1.77133]
[1776944899811,54.2,77702.45,0.0,-0.99035,1e-05,1.77208]
[1776944900197,54.2,77702.45,0.0,-0.99035,1e-05,1.77208]
[1776944904622,54.2,77708.44,0.0,-0.9903,1e-05,1.77891]
[1776944906636,54.2,77712.55,0.0,-0.99027,1e-05,1.78361]
[1776944907643,54.2,77709.27,0.0,-0.9903,1e-05,1.77986]
[1776944910664,54.2,77702.39,0.0,-0.99035,1e-05,1.77202]
[1776944913685,54.2,77697.03,0.0,-0.99039,1e-05,1.7645]
[1776944914249,54.2,77697.03,0.0,-0.99039,1e-05,1.7645]
[1776944914440,54.2,77697.03,0.0,-0.99039,1e-05,1.7645]
[1776944914494,54.2,77697.03,0.0,-0.99039,1e-05,1.7645]
[1776944914688,54.2,77697.03,0.0,-0.99039,1e-05,1.7645]
[1776944914692,54.2,77697.24,0.0,-0.99039,1e-05,1.76474]
[1776944918720,54.2,77687.16,0.0,-0.99046,1e-05,1.75333]
[1776944919727,54.2,77678.68,0.0,-0.99052,1e-05,1.74378]
[1776944920734,54.2,77678.82,0.0,-0.99052,1e-05,1.74393]
[1776944921741,54.2,77682.14,0.0,-0.99049,1e-05,1.74767]
[1776944926450,54.2,77680.41,0.0,-0.9905,1e-05,1.74572]
[1776944926689,54.2,77680.41,0.0,-0.9905,1e-05,1.74572]
[1776944931811,54.2,77683.7,0.0,-0.99048,1e-05,1.74943]
[1776944933826,54.2,77687.69,0.0,-0.99045,1e-05,1.75393]
[1776944934951,54.2,77687.69,0.0,-0.99045,1e-05,1.75393]
[1776944935126,54.2,77687.69,0.0,-0.99045,1e-05,1.75393]
[1776944935195,54.2,77687.69,0.0,-0.99045,1e-05,1.75393]
[1776944935164,54.2,77688.15,0.0,-0.99045,1e-05,1.75445]
[1776944936846,54.2,77683.99,0.0,-0.99048,1e-05,1.74975]
[1776944939868,54.2,77678.89,0.0,-0.99052,1e-05,1.74401]
[1776944940875,54.2,77675.82,0.0,-0.99054,1e-05,1.74057]
[1776944942610,54.2,77674.0,0.0,-0.99055,1e-05,1.73852]
[1776944942687,54.2,77674.0,0.0,-0.99055,1e-05,1.73852]
[1776944942888,54.2,77683.61,0.0,-0.99048,1e-05,1.74933]
[1776944943901,54.2,77688.65,0.0,-0.99045,1e-05,1.75501]
[1776944944908,54.2,77683.73,0.0,-0.99048,1e-05,1.74946]
[1776944947363,54.2,77683.54,0.0,-0.99048,1e-05,1.74925]
[1776944947437,54.2,77683.54,0.0,-0.99048,1e-05,1.74925]
[1776944947546,54.2,77683.54,0.0,-0.99048,1e-05,1.74925]
[1776944947702,54.2,77683.54,0.0,-0.99048,1e-05,1.74925]
[1776944947929,54.2,77682.7,0.0,-0.99049,1e-05,1.7483]
[1776944949943,54.2,77677.75,0.0,-0.99052,1e-05,1.74273]
[1776944951957,54.2,77674.48,0.0,-0.99055,1e-05,1.73906]
[1776944952964,54.2,77670.3,0.0,-0.99057,1e-05,1.73438]
[1776944955985,54.2,77665.97,0.0,-0.9906,1e-05,1.72954]
[1776944956981,54.2,77665.97,0.0,-0.9906,1e-05,1.72954]
[1776944957192,54.2,77665.97,0.0,-0.9906,1e-05,1.72954]
[1776944960018,54.2,77661.5,0.0,-0.99063,1e-05,1.72455]
[1776944962031,54.2,77650.9,0.0,-0.99071,1e-05,1.71278]
[1776944963038,54.2,77647.04,0.0,-0.99073,1e-05,1.70851]
[1776944965053,54.2,77651.19,0.0,-0.9907,1e-05,1.7131]
[1776944968182,54.2,77648.2,0.0,-0.99072,1e-05,1.70979]
[1776944968435,54.2,77647.35,0.0,-0.99073,1e-05,1.70885]
[1776944968573,54.2,77647.35,0.0,-0.99073,1e-05,1.70885]
[1776944968689,54.2,77647.35,0.0,-0.99073,1e-05,1.70885]
[1776944969083,54.2,77647.18,0.0,-0.99073,1e-05,1.70866]
[1776944974117,54.2,77644.5,0.0,-0.99076,1e-05,1.70431]
[1776944975313,54.2,77646.23,0.0,-0.99074,1e-05,1.70622]
[1776944975443,54.2,77646.23,0.0,-0.99074,1e-05,1.70622]
[1776944981167,54.2,77644.71,0.0,-0.99075,1e-05,1.70454]
[1776944984265,54.2,77644.39,0.0,-0.99076,1e-05,1.70419]
[1776944984435,54.2,77644.3,0.0,-0.99076,1e-05,1.70409]
[1776944984507,54.2,77644.3,0.0,-0.99076,1e-05,1.70409]
[1776944984694,54.2,77644.3,0.0,-0.99076,1e-05,1.70409]
[1776944985195,54.2,77644.66,0.0,-0.99075,1e-05,1.70449]
[1776944990230,54.2,77643.64,0.0,-0.99076,1e-05,1.70336]
[1776944995265,54.2,77642.74,0.0,-0.99077,1e-05,1.70237]
[1776944997280,54.2,77632.74,0.0,-0.99083,1e-05,1.69138]
[1776944998287,54.2,77630.21,0.0,-0.99085,1e-05,1.6886]
[1776944999765,54.2,77629.49,0.0,-0.99086,1e-05,1.68781]
[1776944999939,54.2,77629.49,0.0,-0.99086,1e-05,1.68781]
[1776945003331,54.2,77639.1,0.0,-0.99079,1e-05,1.69836]
[1776945004338,54.2,77647.97,0.0,-0.99073,1e-05,1.70814]
[1776945005345,54.2,77646.55,0.0,-0.99074,1e-05,1.70658]
[1776945008903,54.2,77644.9,0.0,-0.99075,1e-05,1.70475]
[1776945008936,54.2,77644.9,0.0,-0.99075,1e-05,1.70475]
[1776945009214,54.2,77644.9,0.0,-0.99075,1e-05,1.70475]
[1776945009294,54.2,77644.71,0.0,-0.99075,1e-05,1.70454]
[1776945009444,54.2,77644.71,0.0,-0.99075,1e-05,1.70454]
[1776945015415,54.2,77644.91,0.0,-0.99075,1e-05,1.70476]
[1776945020535,54.2,77645.3,0.0,-0.99075,1e-05,1.7052]
[1776945024440,54.2,77645.12,0.0,-0.99075,1e-05,1.705]
[1776945024693,54.2,77645.12,0.0,-0.99075,1e-05,1.705]
[1776945030524,54.2,77645.55,0.0,-0.99075,1e-05,1.70547]
[1776945032531,54.2,77644.93,0.0,-0.99076,1e-05,1.7034]
[1776945032694,54.2,77644.93,0.0,-0.99076,1e-05,1.7034]
[1776945033013,54.2,77644.93,0.0,-0.99076,1e-05,1.7034]
[1776945033192,54.2,77644.93,0.0,-0.99076,1e-05,1.7034]
[1776945033255,54.2,77644.16,0.0,-0.99077,1e-05,1.70255]
[1776945037579,54.2,77637.6,0.0,-0.99081,1e-05,1.69533]
[1776945039878,54.2,77637.1,0.0,-0.99081,1e-05,1.69478]
[1776945039937,54.2,77637.1,0.0,-0.99081,1e-05,1.69478]
[1776945040038,54.2,77633.04,0.0,-0.99084,1e-05,1.69032]
[1776945045733,54.2,77630.63,0.0,-0.99086,1e-05,1.68768]
[1776945045935,54.2,77630.63,0.0,-0.99086,1e-05,1.68768]
[1776945045989,54.2,77630.63,0.0,-0.99086,1e-05,1.68768]
[1776945046190,54.2,77630.63,0.0,-0.99086,1e-05,1.68768]
[1776945046291,54.2,77629.91,0.0,-0.99086,1e-05,1.6869]
[1776945051678,54.2,77630.05,0.0,-0.99086,1e-05,1.68705]
[1776945052822,54.2,77630.05,0.0,-0.99086,1e-05,1.68705]
[1776945052938,54.2,77630.05,0.0,-0.99086,1e-05,1.68705]
[1776945059736,54.2,77629.81,0.0,-0.99086,1e-05,1.68679]
[1776945065140,54.2,77629.76,0.0,-0.99086,1e-05,1.68673]
[1776945065200,54.2,77629.76,0.0,-0.99086,1e-05,1.68673]
[1776945065536,54.2,77629.43,0.0,-0.99086,1e-05,1.68637]
[1776945065694,54.2,77629.43,0.0,-0.99086,1e-05,1.68637]
[1776945065778,54.2,77629.44,0.0,-0.99086,1e-05,1.68638]
[1776945069806,54.2,77632.41,0.0,-0.99084,1e-05,1.68963]
[1776945072485,54.2,77633.6,0.0,-0.99084,1e-05,1.69094]
[1776945072687,54.2,77633.6,0.0,-0.99084,1e-05,1.69094]
[1776945077862,54.2,77634.12,0.0,-0.99083,1e-05,1.69151]
[1776945078894,54.2,77634.12,0.0,-0.99083,1e-05,1.69151]
[1776945078937,54.2,77634.12,0.0,-0.99083,1e-05,1.69151]
[1776945079209,54.2,77634.12,0.0,-0.99083,1e-05,1.69151]
[1776945079292,54.2,77634.13,0.0,-0.99083,1e-05,1.69152]
[1776945079447,54.2,77634.13,0.0,-0.99083,1e-05,1.69152]
[1776945081890,54.2,77644.35,0.0,-0.99076,1e-05,1.70276]
[1776945083214,54.2,77644.35,0.0,-0.99076,1e-05,1.70276]
[1776945083289,54.2,77645.03,0.0,-0.99076,1e-05,1.70351]
[1776945085918,54.2,77641.98,0.0,-0.99078,1e-05,1.70015]
[1776945086925,54.2,77638.27,0.0,-0.9908,1e-05,1.69606]
[1776945087934,54.2,77634.51,0.0,-0.99083,1e-05,1.69194]
[1776945089400,54.2,77634.51,0.0,-0.99083,1e-05,1.69194]
[1776945089437,54.2,77634.51,0.0,-0.99083,1e-05,1.69194]
[1776945089435,54.2,77632.21,0.0,-0.99085,1e-05,1.68941]
[1776945089855,54.2,77632.21,0.0,-0.99085,1e-05,1.68941]
[1776945089935,54.2,77632.21,0.0,-0.99085,1e-05,1.68941]
[1776945089946,54.2,77631.11,0.0,-0.99085,1e-05,1.68821]
[1776945095057,54.2,77632.68,0.0,-0.99085,1e-05,1.68855]
[1776945095192,54.2,77632.68,0.0,-0.99085,1e-05,1.68855]
[1776945101023,54.2,77630.59,0.0,-0.99086,1e-05,1.68626]
[1776945103452,54.2,77627.66,0.0,-0.99088,1e-05,1.68306]
[1776945103695,54.2,77626.56,0.0,-0.99089,1e-05,1.68186]
[1776945103765,54.2,77626.56,0.0,-0.99089,1e-05,1.68186]
[1776945103936,54.2,77626.56,0.0,-0.99089,1e-05,1.68186]
[1776945104044,54.2,77626.74,0.0,-0.99089,1e-05,1.68205]
[1776945105051,54.2,77638.87,0.0,-0.99081,1e-05,1.69534]
[1776945106057,54.2,77650.58,0.0,-0.99073,1e-05,1.70825]
[1776945107065,54.2,77652.98,0.0,-0.99071,1e-05,1.7109]
[1776945108072,54.2,77648.19,0.0,-0.99075,1e-05,1.70561]
[1776945109219,54.2,77648.19,0.0,-0.99075,1e-05,1.70561]
[1776945109435,54.2,77648.19,0.0,-0.99075,1e-05,1.70561]
[1776945109263,54.2,77644.91,0.0,-0.99077,1e-05,1.70199]
[1776945115121,54.2,77643.79,0.0,-0.99078,1e-05,1.70075]
[1776945117135,54.2,77639.92,0.0,-0.9908,1e-05,1.6965]
[1776945119149,54.2,77635.44,0.0,-0.99083,1e-05,1.69157]
[1776945121409,54.2,77633.54,0.0,-0.99084,1e-05,1.68949]
[1776945121435,54.2,77633.54,0.0,-0.99084,1e-05,1.68949]
[1776945122054,54.2,77633.02,0.0,-0.99085,1e-05,1.68892]
[1776945122203,54.2,77633.02,0.0,-0.99085,1e-05,1.68892]
[1776945122305,54.2,77634.8,0.0,-0.99084,1e-05,1.69087]
[1776945123177,54.2,77639.94,0.0,-0.9908,1e-05,1.69652]
[1776945127205,54.2,77650.85,0.0,-0.99073,1e-05,1.70855]
[1776945128212,54.2,77656.53,0.0,-0.99069,1e-05,1.71484]
[1776945129219,54.2,77660.23,0.0,-0.99066,1e-05,1.71895]
[1776945129566,54.2,77660.23,0.0,-0.99066,1e-05,1.71895]
[1776945129695,54.2,77660.23,0.0,-0.99066,1e-05,1.71895]
[1776945132456,54.2,77662.1,0.0,-0.99065,1e-05,1.72103]
[1776945132240,54.2,77665.43,0.0,-0.99063,1e-05,1.72473]
[1776945132698,54.2,77665.43,0.0,-0.99063,1e-05,1.72473]
[1776945133072,54.2,77665.43,0.0,-0.99063,1e-05,1.72473]
[1776945133191,54.2,77665.43,0.0,-0.99063,1e-05,1.72473]
[1776945133247,54.2,77665.33,0.0,-0.99063,1e-05,1.72462]
[1776945136268,54.2,77673.9,0.0,-0.99057,1e-05,1.73419]
[1776945138282,54.2,77676.85,0.0,-0.99055,1e-05,1.7375]
[1776945141303,54.2,77673.6,0.0,-0.99057,1e-05,1.73386]
[1776945143317,54.2,77680.62,0.0,-0.99053,1e-05,1.74173]
[1776945145331,54.2,77679.7,0.0,-0.99053,1e-05,1.74069]
[1776945145942,54.2,77679.7,0.0,-0.99053,1e-05,1.74069]
[1776945146198,54.2,77679.7,0.0,-0.99053,1e-05,1.74069]
[1776945146501,54.2,77679.7,0.0,-0.99053,1e-05,1.74069]
[1776945146694,54.2,77678.35,0.0,-0.99054,1e-05,1.73918]
[1776945147345,54.2,77679.25,0.0,-0.99054,1e-05,1.74019]
[1776945149352,54.2,77678.57,0.0,-0.99054,1e-05,1.73943]
[1776945149436,54.2,77678.57,0.0,-0.99054,1e-05,1.73943]
[1776945149359,54.2,77683.68,0.0,-0.9905,1e-05,1.74517]
[1776945154470,54.2,77684.61,0.0,-0.99051,1e-05,1.7448]
[1776945154394,54.2,77681.39,0.0,-0.99053,1e-05,1.74118]
[1776945154627,54.2,77681.39,0.0,-0.99053,1e-05,1.74118]
[1776945154695,54.2,77681.39,0.0,-0.99053,1e-05,1.74118]
[1776945155401,54.2,77681.28,0.0,-0.99053,1e-05,1.74106]
[1776945160436,54.2,77679.61,0.0,-0.99054,1e-05,1.73918]
[1776945162450,54.2,77683.12,0.0,-0.99052,1e-05,1.74313]
[1776945164441,54.2,77685.98,0.0,-0.9905,1e-05,1.74634]
[1776945164465,54.2,77690.79,0.0,-0.99046,1e-05,1.75176]
[1776945164693,54.2,77690.79,0.0,-0.99046,1e-05,1.75176]
[1776945165679,54.2,77692.0,0.0,-0.99046,1e-05,1.75313]
[1776945165692,54.2,77692.0,0.0,-0.99046,1e-05,1.75313]
[1776945166480,54.2,77692.27,0.0,-0.99045,1e-05,1.75343]
[1776945171515,54.2,77691.77,0.0,-0.99046,1e-05,1.75287]
[1776945176317,54.2,77690.6,0.0,-0.99046,1e-05,1.75155]
[1776945176442,54.2,77690.6,0.0,-0.99046,1e-05,1.75155]
[1776945181585,54.2,77689.86,0.0,-0.99047,1e-05,1.75071]
[1776945183167,54.2,77689.86,0.0,-0.99047,1e-05,1.75071]
[1776945183195,54.2,77689.86,0.0,-0.99047,1e-05,1.75071]
[1776945183619,54.2,77692.18,0.0,-0.99045,1e-05,1.75333]
[1776945183690,54.2,77692.18,0.0,-0.99045,1e-05,1.75333]
[1776945183791,54.2,77692.43,0.0,-0.99045,1e-05,1.75362]
[1776945190214,54.2,77692.96,0.0,-0.99045,1e-05,1.75421]
[1776945190436,54.2,77692.96,0.0,-0.99045,1e-05,1.75421]
[1776945195683,54.2,77691.29,0.0,-0.99046,1e-05,1.75233]
[1776945200718,54.2,77686.56,0.0,-0.99049,1e-05,1.747]
[1776945201568,54.2,77686.56,0.0,-0.99049,1e-05,1.747]
[1776945201691,54.2,77686.56,0.0,-0.99049,1e-05,1.747]
[1776945202163,54.2,77686.56,0.0,-0.99049,1e-05,1.747]
[1776945202192,54.2,77686.56,0.0,-0.99049,1e-05,1.747]
[1776945202264,54.2,77685.59,0.0,-0.9905,1e-05,1.7459]
[1776945203945,54.2,77684.37,0.0,-0.99051,1e-05,1.74453]
[1776945204189,54.2,77684.37,0.0,-0.99051,1e-05,1.74453]
[1776945208614,54.2,77685.41,0.0,-0.9905,1e-05,1.7457]
[1776945208697,54.2,77685.41,0.0,-0.9905,1e-05,1.7457]
[1776945208774,54.2,77684.97,0.0,-0.9905,1e-05,1.74521]
[1776945210475,54.2,77684.97,0.0,-0.9905,1e-05,1.74521]
[1776945210692,54.2,77683.26,0.0,-0.99052,1e-05,1.74328]
[1776945215823,54.2,77683.03,0.0,-0.99052,1e-05,1.74161]
[1776945216975,54.2,77683.03,0.0,-0.99052,1e-05,1.74161]
[1776945217198,54.2,77683.03,0.0,-0.99052,1e-05,1.74161]
[1776945217299,54.2,77682.58,0.0,-0.99053,1e-05,1.74111]
[1776945218193,54.2,77682.58,0.0,-0.99053,1e-05,1.74111]
[1776945218230,54.2,77682.58,0.0,-0.99053,1e-05,1.74111]
[1776945218436,54.2,77682.58,0.0,-0.99053,1e-05,1.74111]
[1776945223400,54.2,77682.47,0.0,-0.99053,1e-05,1.74098]
[1776945223435,54.2,77682.47,0.0,-0.99053,1e-05,1.74098]
[1776945223537,54.2,77671.29,0.0,-0.9906,1e-05,1.72847]
[1776945224500,54.2,77671.29,0.0,-0.9906,1e-05,1.72847]
[1776945224548,54.2,77667.69,0.0,-0.99063,1e-05,1.72445]
[1776945224694,54.2,77667.69,0.0,-0.99063,1e-05,1.72445]
[1776945225447,54.2,77667.69,0.0,-0.99063,1e-05,1.72445]
[1776945225696,54.2,77667.82,0.0,-0.99063,1e-05,1.7246]
[1776945230928,54.2,77669.82,0.0,-0.99061,1e-05,1.72683]
[1776945232394,54.2,77669.82,0.0,-0.99061,1e-05,1.72683]
[1776945232436,54.2,77669.82,0.0,-0.99061,1e-05,1.72683]
[1776945233541,54.2,77668.31,0.0,-0.99062,1e-05,1.72514]
[1776945233693,54.2,77668.76,0.0,-0.99062,1e-05,1.72564]
[1776945233948,54.2,77668.54,0.0,-0.99062,1e-05,1.7254]
[1776945238985,54.2,77669.21,0.0,-0.99062,1e-05,1.72615]
[1776945241035,54.2,77669.01,0.0,-0.99062,1e-05,1.72592]
[1776945241198,54.2,77669.01,0.0,-0.99062,1e-05,1.72592]
[1776945245030,54.2,77672.8,0.0,-0.99059,1e-05,1.73015]
[1776945246037,54.2,77684.78,0.0,-0.99051,1e-05,1.74358]
[1776945247044,54.2,77690.46,0.0,-0.99047,1e-05,1.74998]
[1776945248382,54.2,77690.46,0.0,-0.99047,1e-05,1.74998]
[1776945248435,54.2,77690.46,0.0,-0.99047,1e-05,1.74998]
[1776945248582,54.2,77693.88,0.0,-0.99045,1e-05,1.75384]
[1776945249286,54.2,77693.88,0.0,-0.99045,1e-05,1.75384]
[1776945249436,54.2,77693.88,0.0,-0.99045,1e-05,1.75384]
[1776945249502,54.2,77695.51,0.0,-0.99044,1e-05,1.75568]
[1776945255281,54.2,77694.97,0.0,-0.99044,1e-05,1.75507]
[1776945255435,54.2,77694.97,0.0,-0.99044,1e-05,1.75507]
[1776945256108,54.2,77700.61,0.0,-0.9904,1e-05,1.76145]
[1776945256794,54.2,77700.61,0.0,-0.9904,1e-05,1.76145]
[1776945257115,54.2,77705.56,0.0,-0.99037,1e-05,1.76707]
[1776945259129,54.2,77705.16,0.0,-0.99037,1e-05,1.76662]
[1776945259861,54.2,77705.16,0.0,-0.99037,1e-05,1.76662]
[1776945264164,54.2,77708.91,0.0,-0.99035,1e-05,1.77088]
[1776945268341,54.2,77709.28,0.0,-0.99034,1e-05,1.7713]
[1776945268394,54.2,77719.95,0.0,-0.99027,1e-05,1.78349]
[1776945270207,54.2,77718.53,0.0,-0.99028,1e-05,1.78186]
[1776945271434,54.2,77718.53,0.0,-0.99028,1e-05,1.78186]
[1776945272221,54.2,77709.02,0.0,-0.99035,1e-05,1.76958]
[1776945274236,54.2,77707.97,0.0,-0.99036,1e-05,1.76838]
[1776945276250,54.2,77713.51,0.0,-0.99032,1e-05,1.77469]
[1776945278268,54.2,77717.15,0.0,-0.9903,1e-05,1.77885]
[1776945283303,54.2,77715.42,0.0,-0.99031,1e-05,1.77687]
[1776945285111,54.2,77715.08,0.0,-0.99031,1e-05,1.77649]
[1776945285189,54.2,77715.08,0.0,-0.99031,1e-05,1.77649]
[1776945286527,54.2,77715.08,0.0,-0.99031,1e-05,1.77649]
[1776945286628,54.2,77716.27,0.0,-0.9903,1e-05,1.77784]
[1776945286695,54.2,77716.27,0.0,-0.9903,1e-05,1.77784]
[1776945291358,54.2,77720.28,0.0,-0.99027,1e-05,1.78243]
[1776945292405,54.2,77720.28,0.0,-0.99027,1e-05,1.78243]
[1776945292435,54.2,77720.28,0.0,-0.99027,1e-05,1.78243]
[1776945300423,54.2,77724.14,0.0,-0.99025,1e-05,1.78685]
[1776945301431,54.2,77744.21,0.0,-0.9901,1e-05,1.80999]
[1776945301697,54.2,77744.21,0.0,-0.9901,1e-05,1.80999]
[1776945302438,54.2,77732.1,0.0,-0.99019,1e-05,1.796]
[1776945303445,54.2,77724.61,0.0,-0.99024,1e-05,1.78739]
[1776945304452,54.2,77720.81,0.0,-0.99027,1e-05,1.78304]
[1776945304732,54.2,77720.81,0.0,-0.99027,1e-05,1.78304]
[1776945306891,54.2,77717.14,0.0,-0.9903,1e-05,1.77884]
[1776945307472,54.2,77708.64,0.0,-0.99035,1e-05,1.76915]
[1776945308480,54.2,77705.4,0.0,-0.99038,1e-05,1.76546]
[1776945310493,54.2,77711.22,0.0,-0.99034,1e-05,1.77208]
[1776945314525,54.2,77705.15,0.0,-0.99038,1e-05,1.76518]
[1776945316539,54.2,77703.07,0.0,-0.99039,1e-05,1.76282]
[1776945318366,54.2,77703.84,0.0,-0.99039,1e-05,1.76369]
[1776945318436,54.2,77703.84,0.0,-0.99039,1e-05,1.76369]
[1776945320620,54.2,77704.77,0.0,-0.99038,1e-05,1.76475]
[1776945320689,54.2,77706.32,0.0,-0.99037,1e-05,1.76651]
[1776945320703,54.2,77706.32,0.0,-0.99037,1e-05,1.76651]
[1776945320935,54.2,77706.32,0.0,-0.99037,1e-05,1.76651]
[1776945322581,54.2,77712.91,0.0,-0.99033,1e-05,1.77401]
[1776945322938,54.2,77712.91,0.0,-0.99033,1e-05,1.77401]
[1776945323370,54.2,77712.91,0.0,-0.99033,1e-05,1.77401]
[1776945323588,54.2,77713.27,0.0,-0.99032,1e-05,1.77442]
[1776945325800,54.2,77712.91,0.0,-0.99033,1e-05,1.77401]
[1776945326192,54.2,77712.91,0.0,-0.99033,1e-05,1.77401]
[1776945326609,54.2,77715.77,0.0,-0.99031,1e-05,1.77727]
[1776945327616,54.2,77718.77,0.0,-0.99028,1e-05,1.7807]
[1776945328881,54.2,77719.18,0.0,-0.99028,1e-05,1.78117]
[1776945328938,54.2,77719.18,0.0,-0.99028,1e-05,1.78117]
[1776945329630,54.2,77722.29,0.0,-0.99026,1e-05,1.78473]
[1776945330029,54.2,77722.29,0.0,-0.99026,1e-05,1.78473]
[1776945330189,54.2,77722.29,0.0,-0.99026,1e-05,1.78473]
[1776945331643,54.2,77727.84,0.0,-0.99023,1e-05,1.78966]
[1776945334455,54.2,77730.29,0.0,-0.99021,1e-05,1.79248]
[1776945334691,54.2,77730.29,0.0,-0.99021,1e-05,1.79248]
[1776945334666,54.2,77729.29,0.0,-0.99022,1e-05,1.79133]
[1776945339701,54.2,77730.88,0.0,-0.99021,1e-05,1.79315]
[1776945340851,54.2,77731.18,0.0,-0.9902,1e-05,1.7935]
[1776945340935,54.2,77731.18,0.0,-0.9902,1e-05,1.7935]
[1776945341715,54.2,77735.97,0.0,-0.99017,1e-05,1.79902]
[1776945344736,54.2,77745.23,0.0,-0.99011,1e-05,1.80972]
[1776945345743,54.2,77754.09,0.0,-0.99004,1e-05,1.82001]
[1776945346750,54.2,77755.35,0.0,-0.99003,1e-05,1.82148]
[1776945348764,54.2,77750.75,0.0,-0.99007,1e-05,1.81613]
[1776945349771,54.2,77747.09,0.0,-0.99009,1e-05,1.81188]
[1776945350887,54.2,77747.09,0.0,-0.99009,1e-05,1.81188]
[1776945353018,54.2,77747.06,0.0,-0.99009,1e-05,1.81184]
[1776945353203,54.2,77747.06,0.0,-0.99009,1e-05,1.81184]
[1776945353305,54.2,77748.5,0.0,-0.99008,1e-05,1.81351]
[1776945356820,54.2,77745.47,0.0,-0.9901,1e-05,1.81]
[1776945361855,54.2,77745.95,0.0,-0.9901,1e-05,1.81055]
[1776945366890,54.2,77746.82,0.0,-0.99009,1e-05,1.81156]
[1776945367897,54.2,77750.41,0.0,-0.99007,1e-05,1.81573]
[1776945372932,54.2,77748.57,0.0,-0.99008,1e-05,1.81359]
[1776945377968,54.2,77746.1,0.0,-0.9901,1e-05,1.81073]
[1776945383002,54.2,77746.98,0.0,-0.99009,1e-05,1.81175]
[1776945385017,54.2,77744.09,0.0,-0.99011,1e-05,1.8084]
[1776945390056,54.2,77742.21,0.0,-0.99013,1e-05,1.80622]
[1776945395088,54.2,77743.16,0.0,-0.99013,1e-05,1.80588]
[1776945397102,54.2,77748.32,0.0,-0.99009,1e-05,1.81185]
[1776945402137,54.2,77748.27,0.0,-0.99009,1e-05,1.81179]
[1776945407172,54.2,77748.03,0.0,-0.99009,1e-05,1.81152]
[1776945412207,54.2,77750.37,0.0,-0.99008,1e-05,1.81423]
[1776945417242,54.2,77749.33,0.0,-0.99008,1e-05,1.81302]
[1776945421270,54.2,77752.81,0.0,-0.99006,1e-05,1.81707]
[1776945424292,54.2,77758.82,0.0,-0.99002,1e-05,1.82406]
[1776945425299,54.2,77751.0,0.0,-0.99007,1e-05,1.81496]
[1776945426306,54.2,77746.99,0.0,-0.9901,1e-05,1.81031]
[1776945427313,54.2,77746.12,0.0,-0.99011,1e-05,1.8093]
[1776945432349,54.2,77748.62,0.0,-0.99009,1e-05,1.8122]
[1776945434364,54.2,77752.78,0.0,-0.99006,1e-05,1.81703]
[1776945436378,54.2,77762.04,0.0,-0.98999,1e-05,1.82782]
[1776945437385,54.2,77763.37,0.0,-0.98998,1e-05,1.82938]
[1776945440406,54.2,77766.23,0.0,-0.98996,1e-05,1.83272]
[1776945442260,54.2,77766.21,0.0,-0.98996,1e-05,1.8327]
[1776945442437,54.2,77766.21,0.0,-0.98996,1e-05,1.8327]
[1776945442451,54.2,77765.28,0.0,-0.98997,1e-05,1.83161]
[1776945444868,54.2,77765.07,0.0,-0.98997,1e-05,1.83136]
[1776945447936,54.2,77767.12,0.0,-0.98996,1e-05,1.83376]
[1776945448968,54.2,77765.67,0.0,-0.98997,1e-05,1.83207]
[1776945449196,54.2,77765.67,0.0,-0.98997,1e-05,1.83207]
[1776945449586,54.2,77766.02,0.0,-0.98996,1e-05,1.83248]
[1776945453801,54.2,77765.55,0.0,-0.98998,1e-05,1.83046]
[1776945453939,54.2,77766.11,0.0,-0.98997,1e-05,1.83112]
[1776945459539,54.2,77762.69,0.0,-0.99,1e-05,1.82712]
[1776945460563,54.2,77762.69,0.0,-0.99,1e-05,1.82712]
[1776945460688,54.2,77762.69,0.0,-0.99,1e-05,1.82712]
[1776945460789,54.2,77763.19,0.0,-0.98999,1e-05,1.82771]
[1776945462047,54.2,77762.54,0.0,-0.99,1e-05,1.82695]
[1776945462189,54.2,77762.54,0.0,-0.99,1e-05,1.82695]
[1776945467594,54.2,77763.62,0.0,-0.98999,1e-05,1.82821]
[1776945467921,54.2,77763.62,0.0,-0.98999,1e-05,1.82821]
[1776945467939,54.2,77763.62,0.0,-0.98999,1e-05,1.82821]
[1776945468683,54.2,77763.62,0.0,-0.98999,1e-05,1.82821]
[1776945468690,54.2,77763.62,0.0,-0.98999,1e-05,1.82821]
[1776945468784,54.2,77764.3,0.0,-0.98998,1e-05,1.829]
[1776945474644,54.2,77763.35,0.0,-0.98999,1e-05,1.82789]
[1776945477171,54.2,77761.29,0.0,-0.99001,1e-05,1.82549]
[1776945477196,54.2,77761.29,0.0,-0.99001,1e-05,1.82549]
[1776945477665,54.2,77760.11,0.0,-0.99001,1e-05,1.82411]
[1776945478498,54.2,77760.11,0.0,-0.99001,1e-05,1.82411]
[1776945478696,54.2,77760.11,0.0,-0.99001,1e-05,1.82411]
[1776945479680,54.2,77753.06,0.0,-0.99006,1e-05,1.8159]
[1776945481417,54.2,77750.73,0.0,-0.99008,1e-05,1.8132]
[1776945481436,54.2,77750.73,0.0,-0.99008,1e-05,1.8132]
[1776945481694,54.2,77748.43,0.0,-0.9901,1e-05,1.81053]
[1776945481986,54.2,77748.43,0.0,-0.9901,1e-05,1.81053]
[1776945482197,54.2,77748.43,0.0,-0.9901,1e-05,1.81053]
[1776945487736,54.2,77747.1,0.0,-0.99011,1e-05,1.80899]
[1776945489197,54.2,77747.53,0.0,-0.9901,1e-05,1.80949]
[1776945489437,54.2,77747.53,0.0,-0.9901,1e-05,1.80949]
[1776945489750,54.2,77747.43,0.0,-0.9901,1e-05,1.80937]
[1776945490216,54.2,77747.43,0.0,-0.9901,1e-05,1.80937]
[1776945490435,54.2,77747.43,0.0,-0.9901,1e-05,1.80937]
[1776945494786,54.2,77750.69,0.0,-0.99008,1e-05,1.81315]
[1776945495390,54.2,77750.69,0.0,-0.99008,1e-05,1.81315]
[1776945495435,54.2,77750.69,0.0,-0.99008,1e-05,1.81315]
[1776945495793,54.2,77749.92,0.0,-0.99009,1e-05,1.81226]
[1776945496743,54.2,77749.92,0.0,-0.99009,1e-05,1.81226]
[1776945496938,54.2,77749.13,0.0,-0.99009,1e-05,1.81134]
[1776945501838,54.2,77744.39,0.0,-0.99013,1e-05,1.80585]
[1776945501911,54.2,77744.39,0.0,-0.99013,1e-05,1.80585]
[1776945501937,54.2,77744.39,0.0,-0.99013,1e-05,1.80585]
[1776945502844,54.2,77744.45,0.0,-0.99013,1e-05,1.80592]
[1776945502965,54.2,77744.45,0.0,-0.99013,1e-05,1.80592]
[1776945503191,54.2,77744.45,0.0,-0.99013,1e-05,1.80592]
[1776945508870,54.2,77744.01,0.0,-0.99013,1e-05,1.80541]
[1776945507879,54.2,77736.9,0.0,-0.99018,1e-05,1.7972]
[1776945508941,54.2,77736.9,0.0,-0.99018,1e-05,1.7972]
[1776945509043,54.2,77737.36,0.0,-0.99018,1e-05,1.79773]
[1776945510129,54.2,77737.36,0.0,-0.99018,1e-05,1.79773]
[1776945510197,54.2,77737.36,0.0,-0.99018,1e-05,1.79773]
[1776945515934,54.2,77735.61,0.0,-0.9902,1e-05,1.79427]
[1776945521369,54.2,77735.15,0.0,-0.9902,1e-05,1.79374]
[1776945521436,54.2,77735.15,0.0,-0.9902,1e-05,1.79374]
[1776945521453,54.2,77735.05,0.0,-0.9902,1e-05,1.79363]
[1776945522529,54.2,77735.05,0.0,-0.9902,1e-05,1.79363]
[1776945522686,54.2,77735.05,0.0,-0.9902,1e-05,1.79363]
[1776945528019,54.2,77735.24,0.0,-0.9902,1e-05,1.79385]
[1776945533054,54.2,77736.25,0.0,-0.99019,1e-05,1.79501]
[1776945535069,54.2,77740.34,0.0,-0.99016,1e-05,1.79972]
[1776945536375,54.2,77740.34,0.0,-0.99016,1e-05,1.79972]
[1776945536436,54.2,77740.34,0.0,-0.99016,1e-05,1.79972]
[1776945536470,54.2,77742.89,0.0,-0.99014,1e-05,1.80267]
[1776945537083,54.2,77738.31,0.0,-0.99018,1e-05,1.79738]
[1776945538612,54.2,77738.31,0.0,-0.99018,1e-05,1.79738]
[1776945538690,54.2,77738.31,0.0,-0.99018,1e-05,1.79738]
[1776945541196,54.2,77734.99,0.0,-0.9902,1e-05,1.79356]
[1776945541438,54.2,77734.99,0.0,-0.9902,1e-05,1.79356]
[1776945541461,54.2,77734.99,0.0,-0.9902,1e-05,1.79356]
[1776945541689,54.2,77734.99,0.0,-0.9902,1e-05,1.79356]
[1776945541790,54.2,77733.4,0.0,-0.99021,1e-05,1.79173]
[1776945545595,54.2,77731.75,0.0,-0.99022,1e-05,1.78984]
[1776945545696,54.2,77731.75,0.0,-0.99022,1e-05,1.78984]
[1776945545797,54.2,77735.69,0.0,-0.9902,1e-05,1.79437]
[1776945546328,54.2,77735.69,0.0,-0.9902,1e-05,1.79437]
[1776945546440,54.2,77735.69,0.0,-0.9902,1e-05,1.79437]
[1776945546533,54.2,77735.5,0.0,-0.9902,1e-05,1.79415]
[1776945547153,54.2,77731.18,0.0,-0.99023,1e-05,1.78918]
[1776945548417,54.2,77731.18,0.0,-0.99023,1e-05,1.78918]
[1776945548435,54.2,77731.18,0.0,-0.99023,1e-05,1.78918]
[1776945551076,54.2,77730.84,0.0,-0.99023,1e-05,1.78879]
[1776945551198,54.2,77730.84,0.0,-0.99023,1e-05,1.78879]
[1776945551248,54.2,77730.16,0.0,-0.99023,1e-05,1.78801]
[1776945552068,54.2,77730.16,0.0,-0.99023,1e-05,1.78801]
[1776945552195,54.2,77730.16,0.0,-0.99023,1e-05,1.78801]
[1776945555209,54.2,77726.38,0.0,-0.99026,1e-05,1.78367]
[1776945555937,54.2,77726.38,0.0,-0.99026,1e-05,1.78367]
[1776945556216,54.2,77724.56,0.0,-0.99027,1e-05,1.78159]
[1776945556936,54.2,77724.56,0.0,-0.99027,1e-05,1.78159]
[1776945560785,54.2,77724.96,0.0,-0.99027,1e-05,1.78205]
[1776945560886,54.2,77725.7,0.0,-0.99027,1e-05,1.7829]
[1776945560938,54.2,77725.7,0.0,-0.99027,1e-05,1.7829]
[1776945561092,54.2,77725.7,0.0,-0.99027,1e-05,1.7829]
[1776945561191,54.2,77725.7,0.0,-0.99027,1e-05,1.7829]
[1776945566286,54.2,77725.06,0.0,-0.99027,1e-05,1.78216]
[1776945569308,54.2,77728.06,0.0,-0.99025,1e-05,1.7856]
[1776945570061,54.2,77728.06,0.0,-0.99025,1e-05,1.7856]
[1776945570192,54.2,77728.06,0.0,-0.99025,1e-05,1.7856]
[1776945570933,54.2,77728.06,0.0,-0.99025,1e-05,1.7856]
[1776945570315,54.2,77729.49,0.0,-0.99024,1e-05,1.78724]
[1776945571192,54.2,77729.49,0.0,-0.99024,1e-05,1.78724]
[1776945576364,54.2,77725.25,0.0,-0.99028,1e-05,1.78095]
[1776945580392,54.2,77728.13,0.0,-0.99026,1e-05,1.78424]
[1776945581399,54.2,77731.59,0.0,-0.99023,1e-05,1.78821]
[1776945582406,54.2,77734.72,0.0,-0.99021,1e-05,1.79181]
[1776945583177,54.2,77734.72,0.0,-0.99021,1e-05,1.79181]
[1776945583192,54.2,77734.72,0.0,-0.99021,1e-05,1.79181]
[1776945583413,54.2,77733.65,0.0,-0.99022,1e-05,1.79058]
[1776945584374,54.2,77733.65,0.0,-0.99022,1e-05,1.79058]
[1776945584436,54.2,77733.65,0.0,-0.99022,1e-05,1.79058]
[1776945585427,54.2,77737.35,0.0,-0.99019,1e-05,1.79483]
[1776945586434,54.2,77749.08,0.0,-0.99011,1e-05,1.80838]
[1776945587441,54.2,77754.48,0.0,-0.99007,1e-05,1.81465]
[1776945588448,54.2,77750.74,0.0,-0.9901,1e-05,1.81031]
[1776945590459,54.2,77748.48,0.0,-0.99011,1e-05,1.80769]
[1776945590688,54.2,77748.48,0.0,-0.99011,1e-05,1.80769]
[1776945590789,54.2,77748.13,0.0,-0.99012,1e-05,1.80728]
[1776945591322,54.2,77748.13,0.0,-0.99012,1e-05,1.80728]
[1776945591435,54.2,77748.13,0.0,-0.99012,1e-05,1.80728]
[1776945592476,54.2,77751.77,0.0,-0.99009,1e-05,1.8115]
[1776945593483,54.2,77756.46,0.0,-0.99006,1e-05,1.81695]
[1776945595498,54.2,77728.6,0.0,-0.99025,1e-05,1.78478]
[1776945596505,54.2,77725.15,0.0,-0.99028,1e-05,1.78083]
[1776945597512,54.2,77725.87,0.0,-0.99027,1e-05,1.78166]
[1776945598934,54.2,77725.87,0.0,-0.99027,1e-05,1.78166]
[1776945599185,54.2,77725.83,0.0,-0.99027,1e-05,1.78161]
[1776945599719,54.2,77725.83,0.0,-0.99027,1e-05,1.78161]
[1776945599937,54.2,77725.83,0.0,-0.99027,1e-05,1.78161]
[1776945599801,54.2,77725.54,0.0,-0.99027,1e-05,1.78128]
[1776945603554,54.2,77735.24,0.0,-0.99021,1e-05,1.79241]
[1776945604858,54.2,77735.24,0.0,-0.99021,1e-05,1.79241]
[1776945604940,54.2,77735.24,0.0,-0.99021,1e-05,1.79241]
[1776945604951,54.2,77739.66,0.0,-0.99018,1e-05,1.7975]
[1776945605510,54.2,77739.66,0.0,-0.99018,1e-05,1.7975]
[1776945605689,54.2,77739.66,0.0,-0.99018,1e-05,1.7975]
[1776945609352,54.2,77741.91,0.0,-0.99016,1e-05,1.80009]
[1776945609438,54.2,77741.91,0.0,-0.99016,1e-05,1.80009]
[1776945609619,54.2,77741.91,0.0,-0.99016,1e-05,1.80009]
[1776945609694,54.2,77741.91,0.0,-0.99016,1e-05,1.80009]
[1776945609795,54.2,77743.77,0.0,-0.99015,1e-05,1.80224]
[1776945613708,54.2,77742.42,0.0,-0.99016,1e-05,1.80068]
[1776945613939,54.2,77742.42,0.0,-0.99016,1e-05,1.80068]
[1776945614476,54.2,77740.45,0.0,-0.99017,1e-05,1.79841]
[1776945614689,54.2,77740.45,0.0,-0.99017,1e-05,1.79841]
[1776945614790,54.2,77738.69,0.0,-0.99018,1e-05,1.79638]
[1776945616032,54.2,77738.69,0.0,-0.99018,1e-05,1.79638]
[1776945616043,54.2,77735.58,0.0,-0.9902,1e-05,1.7928]
[1776945616193,54.2,77735.58,0.0,-0.9902,1e-05,1.7928]
[1776945617652,54.2,77730.1,0.0,-0.99024,1e-05,1.7865]
[1776945620569,54.2,77727.96,0.0,-0.99026,1e-05,1.78405]
[1776945620693,54.2,77727.96,0.0,-0.99026,1e-05,1.78405]
[1776945620785,54.2,77730.31,0.0,-0.99024,1e-05,1.78674]
[1776945621726,54.2,77730.31,0.0,-0.99024,1e-05,1.78674]
[1776945621937,54.2,77730.31,0.0,-0.99024,1e-05,1.78674]
[1776945621943,54.2,77733.14,0.0,-0.99022,1e-05,1.78999]
[1776945624704,54.2,77736.02,0.0,-0.9902,1e-05,1.7933]
[1776945625928,54.2,77736.02,0.0,-0.9902,1e-05,1.7933]
[1776945625935,54.2,77736.02,0.0,-0.9902,1e-05,1.7933]
[1776945626029,54.2,77734.63,0.0,-0.99021,1e-05,1.79171]
[1776945626236,54.2,77734.63,0.0,-0.99021,1e-05,1.79171]
[1776945626438,54.2,77734.63,0.0,-0.99021,1e-05,1.79171]
[1776945631107,54.2,77735.59,0.0,-0.9902,1e-05,1.79281]
[1776945631189,54.2,77735.59,0.0,-0.9902,1e-05,1.79281]
[1776945631953,54.2,77735.59,0.0,-0.9902,1e-05,1.79281]
[1776945631971,54.2,77735.59,0.0,-0.99021,1e-05,1.79137]
[1776945632193,54.2,77735.59,0.0,-0.99021,1e-05,1.79137]
[1776945634088,54.2,77735.59,0.0,-0.99021,1e-05,1.79137]
[1776945633769,54.2,77738.69,0.0,-0.99019,1e-05,1.79494]
[1776945634523,54.2,77738.69,0.0,-0.99019,1e-05,1.79494]
[1776945634704,54.2,77738.69,0.0,-0.99019,1e-05,1.79494]
[1776945638598,54.2,77741.83,0.0,-0.99017,1e-05,1.79855]
[1776945638804,54.2,77742.74,0.0,-0.99016,1e-05,1.7996]
[1776945640821,54.2,77744.87,0.0,-0.99015,1e-05,1.80206]
[1776945642835,54.2,77747.36,0.0,-0.99013,1e-05,1.80494]
[1776945643842,54.2,77742.82,0.0,-0.99016,1e-05,1.7997]
[1776945645857,54.2,77746.31,0.0,-0.99014,1e-05,1.80373]
[1776945648111,54.2,77746.66,0.0,-0.99013,1e-05,1.80413]
[1776945648198,54.2,77746.66,0.0,-0.99013,1e-05,1.80413]
[1776945652208,54.2,77746.24,0.0,-0.99014,1e-05,1.80365]
[1776945652436,54.2,77746.24,0.0,-0.99014,1e-05,1.80365]
[1776945657537,54.2,77747.13,0.0,-0.99013,1e-05,1.80468]
[1776945657694,54.2,77747.13,0.0,-0.99013,1e-05,1.80468]
[1776945657943,54.2,77756.95,0.0,-0.99006,1e-05,1.81606]
[1776945658950,54.2,77761.92,0.0,-0.99002,1e-05,1.82185]
[1776945659930,54.2,77761.92,0.0,-0.99002,1e-05,1.82185]
[1776945659937,54.2,77761.92,0.0,-0.99002,1e-05,1.82185]
[1776945661109,54.2,77760.3,0.0,-0.99004,1e-05,1.81996]
[1776945661537,54.2,77758.32,0.0,-0.99005,1e-05,1.81766]
[1776945661696,54.2,77758.32,0.0,-0.99005,1e-05,1.81766]
[1776945663898,54.2,77757.44,0.0,-0.99006,1e-05,1.81663]
[1776945663936,54.2,77757.44,0.0,-0.99006,1e-05,1.81663]
[1776945667217,54.2,77757.83,0.0,-0.99005,1e-05,1.81709]
[1776945667436,54.2,77757.83,0.0,-0.99005,1e-05,1.81709]
[1776945668014,54.2,77762.44,0.0,-0.99002,1e-05,1.82245]
[1776945671331,54.2,77761.62,0.0,-0.99003,1e-05,1.8215]
[1776945671437,54.2,77761.62,0.0,-0.99003,1e-05,1.8215]
[1776945676069,54.2,77758.31,0.0,-0.99005,1e-05,1.81764]
[1776945676829,54.2,77758.31,0.0,-0.99005,1e-05,1.81764]
[1776945676937,54.2,77758.31,0.0,-0.99005,1e-05,1.81764]
[1776945677076,54.2,77754.36,0.0,-0.99008,1e-05,1.81305]
[1776945679211,54.2,77754.83,0.0,-0.99008,1e-05,1.8136]
[1776945679436,54.2,77754.83,0.0,-0.99008,1e-05,1.8136]
[1776945682846,54.2,77755.02,0.0,-0.99007,1e-05,1.81382]
[1776945682937,54.2,77755.02,0.0,-0.99007,1e-05,1.81382]
[1776945683118,54.2,77761.84,0.0,-0.99003,1e-05,1.82175]
[1776945684125,54.2,77771.58,0.0,-0.98996,1e-05,1.83313]
[1776945685132,54.2,77774.68,0.0,-0.98993,1e-05,1.83677]
[1776945686353,54.2,77773.66,0.0,-0.98994,1e-05,1.83557]
[1776945686437,54.2,77773.66,0.0,-0.98994,1e-05,1.83557]
[1776945688153,54.2,77776.83,0.0,-0.98992,1e-05,1.83929]
[1776945689160,54.2,77781.96,0.0,-0.98988,1e-05,1.84532]
[1776945691174,54.2,77776.2,0.0,-0.98993,1e-05,1.83708]
[1776945693558,54.2,77775.14,0.0,-0.98994,1e-05,1.83584]
[1776945693686,54.2,77775.14,0.0,-0.98994,1e-05,1.83584]
[1776945693788,54.2,77771.29,0.0,-0.98997,1e-05,1.83133]
[1776945698559,54.2,77771.89,0.0,-0.98996,1e-05,1.83203]
[1776945699231,54.2,77765.8,0.0,-0.99,1e-05,1.82491]
[1776945700237,54.2,77769.62,0.0,-0.98998,1e-05,1.82938]
[1776945703087,54.2,77770.53,0.0,-0.98997,1e-05,1.83044]
[1776945702802,54.2,77768.27,0.0,-0.98999,1e-05,1.8278]
[1776945703260,54.2,77767.88,0.0,-0.98999,1e-05,1.82734]
[1776945705273,54.2,77772.01,0.0,-0.98996,1e-05,1.83217]
[1776945706177,54.2,77772.01,0.0,-0.98996,1e-05,1.83217]
[1776945706187,54.2,77772.01,0.0,-0.98996,1e-05,1.83217]
[1776945706280,54.2,77776.51,0.0,-0.98993,1e-05,1.83745]
[1776945707287,54.2,77779.3,0.0,-0.98991,1e-05,1.84072]
[1776945710007,54.2,77778.84,0.0,-0.98991,1e-05,1.84018]
[1776945710191,54.2,77779.09,0.0,-0.98991,1e-05,1.84048]
[1776945711315,54.2,77782.94,0.0,-0.98988,1e-05,1.84501]
[1776945715429,54.2,77784.86,0.0,-0.98987,1e-05,1.84727]
[1776945715434,54.2,77784.86,0.0,-0.98987,1e-05,1.84727]
[1776945717359,54.2,77784.17,0.0,-0.98987,1e-05,1.84645]
[1776945717405,54.2,77788.5,0.0,-0.98984,1e-05,1.85156]
[1776945718785,54.2,77788.5,0.0,-0.98984,1e-05,1.85156]
[1776945718936,54.2,77788.5,0.0,-0.98984,1e-05,1.85156]
[1776945719371,54.2,77785.05,0.0,-0.98987,1e-05,1.84749]
[1776945723197,54.2,77785.97,0.0,-0.98986,1e-05,1.84858]
[1776945723437,54.2,77785.97,0.0,-0.98986,1e-05,1.84858]
[1776945723515,54.2,77788.01,0.0,-0.98984,1e-05,1.85098]
[1776945724406,54.2,77798.92,0.0,-0.98976,1e-05,1.8639]
[1776945725413,54.2,77798.32,0.0,-0.98977,1e-05,1.86319]
[1776945726421,54.2,77800.89,0.0,-0.98975,1e-05,1.86624]
[1776945727213,54.2,77800.89,0.0,-0.98975,1e-05,1.86624]
[1776945727436,54.2,77800.89,0.0,-0.98975,1e-05,1.86624]
[1776945727537,54.2,77798.06,0.0,-0.98977,1e-05,1.86288]
[1776945734090,54.2,77796.34,0.0,-0.98978,1e-05,1.86084]
[1776945734196,54.2,77795.75,0.0,-0.98979,1e-05,1.86014]
[1776945736493,54.2,77798.98,0.0,-0.98976,1e-05,1.86397]
[1776945737499,54.2,77805.33,0.0,-0.98972,1e-05,1.87152]
[1776945738423,54.2,77805.33,0.0,-0.98972,1e-05,1.87152]
[1776945738436,54.2,77805.33,0.0,-0.98972,1e-05,1.87152]
[1776945743541,54.2,77808.6,0.0,-0.98969,1e-05,1.87542]
[1776945744548,54.2,77806.34,0.0,-0.98971,1e-05,1.87272]
[1776945745903,54.2,77806.34,0.0,-0.98971,1e-05,1.87272]
[1776945745935,54.2,77806.34,0.0,-0.98971,1e-05,1.87272]
[1776945746000,54.2,77797.75,0.0,-0.98977,1e-05,1.86251]
[1776945747080,54.2,77797.75,0.0,-0.98977,1e-05,1.86251]
[1776945747188,54.2,77797.75,0.0,-0.98977,1e-05,1.86251]
[1776945747182,54.2,77796.05,0.0,-0.98979,1e-05,1.86049]
[1776945748576,54.2,77798.53,0.0,-0.98977,1e-05,1.86343]
[1776945751220,54.2,77799.08,0.0,-0.98976,1e-05,1.86409]
[1776945751437,54.2,77799.08,0.0,-0.98976,1e-05,1.86409]
[1776945751597,54.2,77801.0,0.0,-0.98976,1e-05,1.86489]
[1776945752604,54.2,77803.17,0.0,-0.98974,1e-05,1.86746]
[1776945753611,54.2,77800.63,0.0,-0.98976,1e-05,1.86445]
[1776945754252,54.2,77800.63,0.0,-0.98976,1e-05,1.86445]
[1776945754436,54.2,77800.63,0.0,-0.98976,1e-05,1.86445]
[1776945756760,54.2,77799.48,0.0,-0.98977,1e-05,1.86308]
[1776945756938,54.2,77799.48,0.0,-0.98977,1e-05,1.86308]
[1776945759861,54.2,77797.15,0.0,-0.98979,1e-05,1.86032]
[1776945759942,54.2,77797.15,0.0,-0.98979,1e-05,1.86032]
[1776945760037,54.2,77787.05,0.0,-0.98986,1e-05,1.84838]
[1776945761667,54.2,77794.42,0.0,-0.98981,1e-05,1.85708]
[1776945763846,54.2,77795.85,0.0,-0.98979,1e-05,1.85878]
[1776945763948,54.2,77796.4,0.0,-0.98979,1e-05,1.85943]
[1776945765695,54.2,77799.17,0.0,-0.98977,1e-05,1.86271]
[1776945766702,54.2,77801.5,0.0,-0.98975,1e-05,1.86548]
[1776945770730,54.2,77806.5,0.0,-0.98972,1e-05,1.87143]
[1776945773751,54.2,77800.65,0.0,-0.98976,1e-05,1.86447]
[1776945774758,54.2,77797.68,0.0,-0.98978,1e-05,1.86095]
[1776945776773,54.2,77801.16,0.0,-0.98976,1e-05,1.86508]
[1776945779794,54.2,77798.55,0.0,-0.98978,1e-05,1.86198]
[1776945782815,54.2,77800.61,0.0,-0.98976,1e-05,1.86442]
[1776945787850,54.2,77792.31,0.0,-0.98982,1e-05,1.85459]
[1776945788877,54.2,77792.31,0.0,-0.98982,1e-05,1.85459]
[1776945788938,54.2,77792.31,0.0,-0.98982,1e-05,1.85459]
[1776945789039,54.2,77787.49,0.0,-0.98986,1e-05,1.8489]
[1776945791878,54.2,77785.87,0.0,-0.98987,1e-05,1.84699]
[1776945796913,54.2,77785.62,0.0,-0.98987,1e-05,1.84669]
[1776945802000,54.2,77786.84,0.0,-0.98986,1e-05,1.84813]
[1776945802688,54.2,77786.84,0.0,-0.98986,1e-05,1.84813]
[1776945808043,54.2,77768.27,0.0,-0.98999,1e-05,1.82634]
[1776945809050,54.2,77752.4,0.0,-0.99011,1e-05,1.80788]
[1776945810057,54.2,77751.02,0.0,-0.99012,1e-05,1.80628]
[1776945813078,54.2,77752.88,0.0,-0.99011,1e-05,1.80698]
[1776945814688,54.2,77750.9,0.0,-0.99013,1e-05,1.80469]
[1776945814937,54.2,77750.9,0.0,-0.99013,1e-05,1.80469]
[1776945816099,54.2,77743.13,0.0,-0.99018,1e-05,1.79572]
[1776945817106,54.2,77739.28,0.0,-0.99021,1e-05,1.79129]
[1776945821403,54.2,77738.02,0.0,-0.99022,1e-05,1.78984]
[1776945822691,54.2,77737.71,0.0,-0.99022,1e-05,1.78948]
[1776945823148,54.2,77737.16,0.0,-0.99022,1e-05,1.78885]
[1776945824156,54.2,77740.6,0.0,-0.9902,1e-05,1.79281]
[1776945824702,54.2,77740.6,0.0,-0.9902,1e-05,1.79281]
[1776945825163,54.2,77740.9,0.0,-0.9902,1e-05,1.79315]
[1776945828840,54.2,77740.86,0.0,-0.9902,1e-05,1.79311]
[1776945828949,54.2,77740.86,0.0,-0.9902,1e-05,1.79311]
[1776945829191,54.2,77736.92,0.0,-0.99023,1e-05,1.78858]
[1776945833218,54.2,77740.94,0.0,-0.9902,1e-05,1.7932]
[1776945834226,54.2,77744.71,0.0,-0.99017,1e-05,1.79754]
[1776945837248,54.2,77753.82,0.0,-0.99011,1e-05,1.80807]
[1776945838255,54.2,77752.04,0.0,-0.99012,1e-05,1.80601]
[1776945840939,54.2,77751.6,0.0,-0.99012,1e-05,1.8055]
[1776945841191,54.2,77751.6,0.0,-0.99012,1e-05,1.8055]
[1776945841924,54.2,77751.6,0.0,-0.99012,1e-05,1.8055]
[1776945841936,54.2,77751.6,0.0,-0.99012,1e-05,1.8055]
[1776945842283,54.2,77751.57,0.0,-0.99012,1e-05,1.80547]
[1776945847318,54.2,77752.57,0.0,-0.99011,1e-05,1.80662]
[1776945850114,54.2,77751.3,0.0,-0.99012,1e-05,1.80515]
[1776945850195,54.2,77751.3,0.0,-0.99012,1e-05,1.80515]
[1776945853772,54.2,77754.47,0.0,-0.9901,1e-05,1.80883]
[1776945853789,54.2,77767.05,0.0,-0.99001,1e-05,1.82345]
[1776945854372,54.2,77765.49,0.0,-0.99002,1e-05,1.82163]
[1776945857140,54.2,77765.45,0.0,-0.99002,1e-05,1.82159]
[1776945860419,54.2,77768.86,0.0,-0.99,1e-05,1.82557]
[1776945865454,54.2,77763.23,0.0,-0.99004,1e-05,1.819]
[1776945867118,54.2,77763.23,0.0,-0.99004,1e-05,1.819]
[1776945867192,54.2,77763.23,0.0,-0.99004,1e-05,1.819]
[1776945868241,54.2,77762.31,0.0,-0.99005,1e-05,1.81793]
[1776945868437,54.2,77761.6,0.0,-0.99005,1e-05,1.8171]
[1776945868475,54.2,77761.36,0.0,-0.99005,1e-05,1.81682]
[1776945871495,54.2,77765.23,0.0,-0.99003,1e-05,1.81987]
[1776945873448,54.2,77766.12,0.0,-0.99003,1e-05,1.82091]
[1776945873687,54.2,77766.12,0.0,-0.99003,1e-05,1.82091]
[1776945876530,54.2,77773.44,0.0,-0.98997,1e-05,1.82946]
[1776945878508,54.2,77774.14,0.0,-0.98997,1e-05,1.83027]
[1776945878687,54.2,77774.14,0.0,-0.98997,1e-05,1.83027]
[1776945878722,54.2,77777.98,0.0,-0.98994,1e-05,1.83477]
[1776945880081,54.2,77777.98,0.0,-0.98994,1e-05,1.83477]
[1776945880196,54.2,77777.98,0.0,-0.98994,1e-05,1.83477]
[1776945880304,54.2,77778.74,0.0,-0.98993,1e-05,1.83566]
[1776945880559,54.2,77786.54,0.0,-0.98988,1e-05,1.84483]
[1776945881566,54.2,77789.78,0.0,-0.98985,1e-05,1.84865]
[1776945883579,54.2,77794.67,0.0,-0.98982,1e-05,1.85442]
[1776945887377,54.2,77797.32,0.0,-0.9898,1e-05,1.85756]
[1776945887435,54.2,77797.32,0.0,-0.9898,1e-05,1.85756]
[1776945892643,54.2,77797.71,0.0,-0.9898,1e-05,1.85802]
[1776945894233,54.2,77797.71,0.0,-0.9898,1e-05,1.85802]
[1776945894436,54.2,77796.0,0.0,-0.98981,1e-05,1.856]
[1776945895033,54.2,77796.0,0.0,-0.98981,1e-05,1.856]
[1776945895192,54.2,77796.0,0.0,-0.98981,1e-05,1.856]
[1776945895293,54.2,77795.88,0.0,-0.98981,1e-05,1.85586]
[1776945897678,54.2,77792.42,0.0,-0.98984,1e-05,1.85177]
[1776945899053,54.2,77792.42,0.0,-0.98984,1e-05,1.85177]
[1776945899189,54.2,77792.42,0.0,-0.98984,1e-05,1.85177]
[1776945904727,54.2,77791.65,0.0,-0.98984,1e-05,1.85086]
[1776945909346,54.2,77792.29,0.0,-0.98984,1e-05,1.85161]
[1776945909436,54.2,77792.42,0.0,-0.98984,1e-05,1.85177]
[1776945911164,54.2,77791.39,0.0,-0.98984,1e-05,1.85055]
[1776945911191,54.2,77791.39,0.0,-0.98984,1e-05,1.85055]
[1776945911293,54.2,77795.92,0.0,-0.98981,1e-05,1.8559]
[1776945913362,54.2,77798.19,0.0,-0.98979,1e-05,1.85859]
[1776945913435,54.2,77798.37,0.0,-0.98979,1e-05,1.8588]
[1776945918825,54.2,77799.1,0.0,-0.98979,1e-05,1.85967]
[1776945921846,54.2,77802.77,0.0,-0.98976,1e-05,1.86402]
[1776945924310,54.2,77802.23,0.0,-0.98976,1e-05,1.86338]
[1776945924434,54.2,77803.15,0.0,-0.98976,1e-05,1.86447]
[1776945926468,54.2,77803.8,0.0,-0.98975,1e-05,1.86525]
[1776945926694,54.2,77803.8,0.0,-0.98975,1e-05,1.86525]
[1776945926881,54.2,77803.3,0.0,-0.98976,1e-05,1.86465]
[1776945929333,54.2,77803.37,0.0,-0.98976,1e-05,1.86474]
[1776945932923,54.2,77805.89,0.0,-0.98974,1e-05,1.86625]
[1776945934445,54.2,77805.74,0.0,-0.98975,1e-05,1.86607]
[1776945935950,54.2,77806.2,0.0,-0.98974,1e-05,1.86661]
[1776945937962,54.2,77819.21,0.0,-0.98965,1e-05,1.88213]
[1776945939975,54.2,77816.23,0.0,-0.98967,1e-05,1.87857]
[1776945941350,54.2,77811.03,0.0,-0.98971,1e-05,1.87236]
[1776945944013,54.2,77807.51,0.0,-0.98973,1e-05,1.86817]
[1776945944542,54.2,77807.51,0.0,-0.98973,1e-05,1.86817]
[1776945944693,54.2,77807.51,0.0,-0.98973,1e-05,1.86817]
[1776945946188,54.2,77807.5,0.0,-0.98973,1e-05,1.86816]
[1776945946289,54.2,77807.98,0.0,-0.98973,1e-05,1.86873]
[1776945946435,54.2,77807.98,0.0,-0.98973,1e-05,1.86873]
[1776945948031,54.2,77803.69,0.0,-0.98976,1e-05,1.86363]
[1776945949037,54.2,77800.2,0.0,-0.98979,1e-05,1.85949]
[1776945954075,54.2,77798.72,0.0,-0.9898,1e-05,1.85774]
[1776945956089,54.2,77793.05,0.0,-0.98984,1e-05,1.85103]
[1776945957096,54.2,77782.64,0.0,-0.98991,1e-05,1.83877]
[1776945958103,54.2,77783.11,0.0,-0.98991,1e-05,1.83933]
[1776945959109,54.2,77787.83,0.0,-0.98988,1e-05,1.84488]
[1776945962131,54.2,77792.94,0.0,-0.98984,1e-05,1.8509]
[1776945963153,54.2,77792.94,0.0,-0.98984,1e-05,1.8509]
[1776945963194,54.2,77792.94,0.0,-0.98984,1e-05,1.8509]
[1776945963296,54.2,77798.74,0.0,-0.9898,1e-05,1.85776]
[1776945967166,54.2,77795.58,0.0,-0.98982,1e-05,1.85402]
[1776945969623,54.2,77792.76,0.0,-0.98984,1e-05,1.85069]
[1776945969688,54.2,77792.76,0.0,-0.98984,1e-05,1.85069]
[1776945970906,54.2,77792.52,0.0,-0.98984,1e-05,1.85041]
[1776945970936,54.2,77792.52,0.0,-0.98984,1e-05,1.85041]
[1776945971195,54.2,77792.57,0.0,-0.98984,1e-05,1.85047]
[1776945974215,54.2,77783.62,0.0,-0.98991,1e-05,1.83993]
[1776945975222,54.2,77778.17,0.0,-0.98995,1e-05,1.83353]
[1776945977784,54.2,77777.72,0.0,-0.98995,1e-05,1.833]
[1776945977935,54.2,77777.72,0.0,-0.98995,1e-05,1.833]
[1776945980257,54.2,77781.64,0.0,-0.98992,1e-05,1.8376]
[1776945982274,54.2,77785.14,0.0,-0.9899,1e-05,1.84171]
[1776945983214,54.2,77785.14,0.0,-0.9899,1e-05,1.84171]
[1776945983436,54.2,77785.14,0.0,-0.9899,1e-05,1.84171]
[1776945985513,54.2,77784.76,0.0,-0.9899,1e-05,1.84127]
[1776945985688,54.2,77784.76,0.0,-0.9899,1e-05,1.84127]
[1776945986308,54.2,77788.14,0.0,-0.98987,1e-05,1.84524]
[1776945987315,54.2,77791.71,0.0,-0.98985,1e-05,1.84945]
[1776945988043,54.2,77791.71,0.0,-0.98985,1e-05,1.84945]
[1776945988193,54.2,77791.71,0.0,-0.98985,1e-05,1.84945]
[1776945990336,54.2,77795.63,0.0,-0.98982,1e-05,1.85408]
[1776945992350,54.2,77800.99,0.0,-0.98979,1e-05,1.85895]
[1776945993357,54.2,77834.36,0.0,-0.98954,1e-05,1.89883]
[1776945993598,54.2,77834.36,0.0,-0.98954,1e-05,1.89883]
[1776945994368,54.2,77841.28,0.0,-0.98949,1e-05,1.90719]
[1776945995371,54.2,77872.83,0.0,-0.98925,1e-05,1.94565]
[1776945996382,54.2,77845.22,0.0,-0.98946,1e-05,1.91196]
[1776945996828,54.2,77845.22,0.0,-0.98946,1e-05,1.91196]
[1776945997391,54.2,77839.48,0.0,-0.9895,1e-05,1.90501]
[1776945997686,54.2,77839.48,0.0,-0.9895,1e-05,1.90501]
[1776945998405,54.2,77838.07,0.0,-0.98951,1e-05,1.90331]
[1776945999410,54.2,77830.27,0.0,-0.98957,1e-05,1.89391]
[1776946000832,54.2,77833.32,0.0,-0.98955,1e-05,1.89758]
[1776946001423,54.2,77833.92,0.0,-0.98955,1e-05,1.8983]
[1776946002432,54.2,77822.5,0.0,-0.98963,1e-05,1.88458]
[1776946003437,54.2,77818.0,0.0,-0.98966,1e-05,1.87919]
[1776946004444,54.2,77817.75,0.0,-0.98967,1e-05,1.87889]
[1776946005451,54.2,77821.28,0.0,-0.98964,1e-05,1.88312]
[1776946006458,54.2,77826.78,0.0,-0.9896,1e-05,1.88971]
[1776946008472,54.2,77831.5,0.0,-0.98956,1e-05,1.89539]
[1776946013506,54.2,77827.32,0.0,-0.98959,1e-05,1.89036]
[1776946015521,54.2,77831.34,0.0,-0.98956,1e-05,1.89519]
[1776946017535,54.2,77827.49,0.0,-0.98959,1e-05,1.89056]
[1776946020386,54.2,77823.46,0.0,-0.98962,1e-05,1.88573]
[1776946020556,54.2,77818.34,0.0,-0.98966,1e-05,1.8796]
[1776946021816,54.2,77818.34,0.0,-0.98966,1e-05,1.8796]
[1776946021936,54.2,77818.34,0.0,-0.98966,1e-05,1.8796]
[1776946023577,54.2,77810.03,0.0,-0.98972,1e-05,1.86969]
[1776946025591,54.2,77803.83,0.0,-0.98977,1e-05,1.86232]
[1776946028612,54.2,77798.06,0.0,-0.98981,1e-05,1.85548]
[1776946029619,54.2,77790.44,0.0,-0.98987,1e-05,1.84648]
[1776946030626,54.2,77784.92,0.0,-0.98991,1e-05,1.83998]
[1776946032640,54.2,77774.93,0.0,-0.98998,1e-05,1.82827]
[1776946035661,54.2,77787.73,0.0,-0.98989,1e-05,1.84329]
[1776946036667,54.2,77798.78,0.0,-0.9898,1e-05,1.85633]
[1776946037675,54.2,77805.18,0.0,-0.98976,1e-05,1.86392]
[1776946038682,54.2,77798.65,0.0,-0.98981,1e-05,1.85618]
[1776946039689,54.2,77804.06,0.0,-0.98977,1e-05,1.86259]
[1776946040698,54.2,77822.24,0.0,-0.98963,1e-05,1.88427]
[1776946041705,54.2,77824.87,0.0,-0.98961,1e-05,1.88742]
[1776946043544,54.2,77825.05,0.0,-0.98961,1e-05,1.88764]
[1776946043698,54.2,77825.05,0.0,-0.98961,1e-05,1.88764]
[1776946044725,54.2,77813.96,0.0,-0.98969,1e-05,1.87437]
[1776946045733,54.2,77814.08,0.0,-0.98969,1e-05,1.87451]
[1776946046740,54.2,77835.39,0.0,-0.98953,1e-05,1.90007]
[1776946047749,54.2,77857.02,0.0,-0.98937,1e-05,1.9263]
[1776946048757,54.2,77846.44,0.0,-0.98945,1e-05,1.91344]
[1776946049765,54.2,77831.77,0.0,-0.98956,1e-05,1.89571]
[1776946050773,54.2,77829.89,0.0,-0.98958,1e-05,1.89345]
[1776946051780,54.2,77834.45,0.0,-0.98955,1e-05,1.89744]
[1776946053796,54.2,77839.25,0.0,-0.98951,1e-05,1.90323]
[1776946054803,54.2,77842.93,0.0,-0.98949,1e-05,1.90768]
[1776946057824,54.2,77836.01,0.0,-0.98954,1e-05,1.89932]
[1776946060253,54.2,77836.57,0.0,-0.98953,1e-05,1.89999]
[1776946060435,54.2,77836.57,0.0,-0.98953,1e-05,1.89999]
[1776946062548,54.2,77835.75,0.0,-0.98954,1e-05,1.899]
[1776946062689,54.2,77835.8,0.0,-0.98954,1e-05,1.89906]
[1776946062863,54.2,77839.58,0.0,-0.98951,1e-05,1.90363]
[1776946064877,54.2,77834.84,0.0,-0.98955,1e-05,1.89791]
[1776946066916,54.2,77834.49,0.0,-0.98955,1e-05,1.89749]
[1776946066936,54.2,77834.49,0.0,-0.98955,1e-05,1.89749]
[1776946071233,54.2,77837.03,0.0,-0.98953,1e-05,1.90055]
[1776946071418,54.2,77837.03,0.0,-0.98953,1e-05,1.90055]
[1776946071436,54.2,77837.03,0.0,-0.98953,1e-05,1.90055]
[1776946071519,54.2,77838.79,0.0,-0.98952,1e-05,1.90267]
[1776946076961,54.2,77837.15,0.0,-0.98953,1e-05,1.90069]
[1776946078138,54.2,77837.15,0.0,-0.98953,1e-05,1.90069]
[1776946078194,54.2,77837.15,0.0,-0.98953,1e-05,1.90069]
[1776946078948,54.2,77838.23,0.0,-0.98952,1e-05,1.902]
[1776946079191,54.2,77838.23,0.0,-0.98952,1e-05,1.902]
[1776946079293,54.2,77838.05,0.0,-0.98952,1e-05,1.90178]
[1776946081510,54.2,77839.31,0.0,-0.98951,1e-05,1.9033]
[1776946081539,54.2,77834.84,0.0,-0.98955,1e-05,1.89791]
[1776946081693,54.2,77834.84,0.0,-0.98955,1e-05,1.89791]
[1776946081996,54.2,77831.72,0.0,-0.98957,1e-05,1.89415]
[1776946083003,54.2,77840.34,0.0,-0.98951,1e-05,1.90454]
[1776946084013,54.2,77841.11,0.0,-0.9895,1e-05,1.90547]
[1776946085103,54.2,77841.11,0.0,-0.9895,1e-05,1.90547]
[1776946085191,54.2,77841.11,0.0,-0.9895,1e-05,1.90547]
[1776946085204,54.2,77837.43,0.0,-0.98953,1e-05,1.90103]
[1776946085967,54.2,77837.43,0.0,-0.98953,1e-05,1.90103]
[1776946086193,54.2,77837.43,0.0,-0.98953,1e-05,1.90103]
[1776946086215,54.2,77837.42,0.0,-0.98953,1e-05,1.90102]
[1776946089047,54.2,77846.64,0.0,-0.98946,1e-05,1.91217]
[1776946090054,54.2,77848.72,0.0,-0.98944,1e-05,1.91469]
[1776946092957,54.2,77847.1,0.0,-0.98945,1e-05,1.91273]
[1776946093206,54.2,77847.1,0.0,-0.98945,1e-05,1.91273]
[1776946098110,54.2,77840.01,0.0,-0.98951,1e-05,1.90415]
[1776946099499,54.2,77840.01,0.0,-0.98951,1e-05,1.90415]
[1776946099600,54.2,77832.86,0.0,-0.98956,1e-05,1.89552]
[1776946099694,54.2,77832.86,0.0,-0.98956,1e-05,1.89552]
[1776946100124,54.2,77830.59,0.0,-0.98958,1e-05,1.89279]
[1776946102077,54.2,77830.42,0.0,-0.98958,1e-05,1.89259]
[1776946102188,54.2,77830.42,0.0,-0.98958,1e-05,1.89259]
[1776946102289,54.2,77830.42,0.0,-0.98958,1e-05,1.89259]
[1776946104151,54.2,77824.77,0.0,-0.98962,1e-05,1.8858]
[1776946106153,54.2,77822.95,0.0,-0.98964,1e-05,1.88362]
[1776946106201,54.2,77822.95,0.0,-0.98964,1e-05,1.88362]
[1776946111201,54.2,77837.19,0.0,-0.98954,1e-05,1.89924]
[1776946112208,54.2,77842.72,0.0,-0.9895,1e-05,1.90591]
[1776946113335,54.2,77842.72,0.0,-0.9895,1e-05,1.90591]
[1776946113436,54.2,77842.72,0.0,-0.9895,1e-05,1.90591]
[1776946114915,54.2,77842.59,0.0,-0.9895,1e-05,1.90576]
[1776946114935,54.2,77842.59,0.0,-0.9895,1e-05,1.90576]
[1776946115229,54.2,77842.89,0.0,-0.98949,1e-05,1.90612]
[1776946120264,54.2,77852.3,0.0,-0.98942,1e-05,1.91753]
[1776946122278,54.2,77853.95,0.0,-0.98941,1e-05,1.91953]
[1776946123111,54.2,77853.95,0.0,-0.98941,1e-05,1.91953]
[1776946123187,54.2,77853.95,0.0,-0.98941,1e-05,1.91953]
[1776946127358,54.2,77854.72,0.0,-0.98941,1e-05,1.92047]
[1776946127438,54.2,77854.72,0.0,-0.98941,1e-05,1.92047]
[1776946127540,54.2,77847.56,0.0,-0.98946,1e-05,1.91177]
[1776946128320,54.2,77845.59,0.0,-0.98947,1e-05,1.90939]
[1776946130334,54.2,77832.63,0.0,-0.98957,1e-05,1.89375]
[1776946131341,54.2,77829.36,0.0,-0.9896,1e-05,1.88982]
[1776946132575,54.2,77829.36,0.0,-0.9896,1e-05,1.88982]
[1776946132706,54.2,77829.1,0.0,-0.9896,1e-05,1.8895]
[1776946135369,54.2,77841.34,0.0,-0.98951,1e-05,1.90425]
[1776946136376,54.2,77848.09,0.0,-0.98946,1e-05,1.91242]
[1776946137437,54.2,77848.09,0.0,-0.98946,1e-05,1.91242]
[1776946137697,54.2,77849.53,0.0,-0.98944,1e-05,1.91416]
[1776946140769,54.2,77845.81,0.0,-0.98947,1e-05,1.90965]
[1776946140936,54.2,77845.81,0.0,-0.98947,1e-05,1.90965]
[1776946141368,54.2,77845.81,0.0,-0.98947,1e-05,1.90965]
[1776946141438,54.2,77845.81,0.0,-0.98947,1e-05,1.90965]
[1776946141469,54.2,77845.68,0.0,-0.98947,1e-05,1.9095]
[1776946143782,54.2,77843.78,0.0,-0.98949,1e-05,1.9072]
[1776946143936,54.2,77843.78,0.0,-0.98949,1e-05,1.9072]
[1776946149518,54.2,77842.73,0.0,-0.9895,1e-05,1.90593]
[1776946149692,54.2,77841.29,0.0,-0.98951,1e-05,1.90419]
[1776946152843,54.2,77841.69,0.0,-0.9895,1e-05,1.90467]
[1776946152937,54.2,77841.69,0.0,-0.9895,1e-05,1.90467]
[1776946153213,54.2,77841.69,0.0,-0.9895,1e-05,1.90467]
[1776946153439,54.2,77841.69,0.0,-0.9895,1e-05,1.90467]
[1776946153498,54.2,77841.14,0.0,-0.98951,1e-05,1.904]
[1776946157275,54.2,77841.17,0.0,-0.98951,1e-05,1.90404]
[1776946157435,54.2,77841.17,0.0,-0.98951,1e-05,1.90404]
[1776946158533,54.2,77837.81,0.0,-0.98953,1e-05,1.89999]
[1776946159539,54.2,77832.91,0.0,-0.98957,1e-05,1.89408]
[1776946160547,54.2,77829.2,0.0,-0.9896,1e-05,1.88962]
[1776946160969,54.2,77829.2,0.0,-0.9896,1e-05,1.88962]
[1776946161158,54.2,77829.2,0.0,-0.9896,1e-05,1.88962]
[1776946161193,54.2,77829.2,0.0,-0.9896,1e-05,1.88962]
[1776946161554,54.2,77828.79,0.0,-0.9896,1e-05,1.88913]
[1776946164844,54.2,77829.2,0.0,-0.9896,1e-05,1.88962]
[1776946164936,54.2,77829.2,0.0,-0.9896,1e-05,1.88962]
[1776946166495,54.2,77830.54,0.0,-0.98959,1e-05,1.89123]
[1776946166589,54.2,77831.33,0.0,-0.98958,1e-05,1.89218]
[1776946166687,54.2,77831.33,0.0,-0.98958,1e-05,1.89218]
[1776946169673,54.2,77827.5,0.0,-0.98961,1e-05,1.88758]
[1776946169700,54.2,77826.75,0.0,-0.98961,1e-05,1.88668]
[1776946175652,54.2,77827.22,0.0,-0.98962,1e-05,1.88575]
[1776946176281,54.2,77827.22,0.0,-0.98962,1e-05,1.88575]
[1776946176436,54.2,77827.22,0.0,-0.98962,1e-05,1.88575]
[1776946178673,54.2,77818.42,0.0,-0.98968,1e-05,1.87522]
[1776946179679,54.2,77800.39,0.0,-0.98982,1e-05,1.8538]
[1776946180687,54.2,77798.68,0.0,-0.98983,1e-05,1.85178]
[1776946181694,54.2,77794.48,0.0,-0.98986,1e-05,1.84682]
[1776946184405,54.2,77794.49,0.0,-0.98986,1e-05,1.84683]
[1776946184440,54.2,77794.49,0.0,-0.98986,1e-05,1.84683]
[1776946185947,54.2,77793.24,0.0,-0.98987,1e-05,1.84536]
[1776946186188,54.2,77793.24,0.0,-0.98987,1e-05,1.84536]
[1776946186290,54.2,77793.09,0.0,-0.98987,1e-05,1.84518]
[1776946190764,54.2,77797.45,0.0,-0.98984,1e-05,1.85033]
[1776946193020,54.2,77799.28,0.0,-0.98982,1e-05,1.85249]
[1776946193187,54.2,77799.28,0.0,-0.98982,1e-05,1.85249]
[1776946195904,54.2,77796.24,0.0,-0.98985,1e-05,1.8489]
[1776946195940,54.2,77796.24,0.0,-0.98985,1e-05,1.8489]
[1776946195966,54.2,77796.24,0.0,-0.98985,1e-05,1.8489]
[1776946196187,54.2,77796.24,0.0,-0.98985,1e-05,1.8489]
[1776946196288,54.2,77795.99,0.0,-0.98985,1e-05,1.8486]
[1776946199831,54.2,77795.45,0.0,-0.98985,1e-05,1.84797]
[1776946199936,54.2,77795.45,0.0,-0.98985,1e-05,1.84797]
[1776946202849,54.2,77789.09,0.0,-0.9899,1e-05,1.84047]
[1776946203789,54.2,77789.09,0.0,-0.9899,1e-05,1.84047]
[1776946203937,54.2,77789.09,0.0,-0.9899,1e-05,1.84047]
[1776946204367,54.2,77789.09,0.0,-0.9899,1e-05,1.84047]
[1776946204437,54.2,77789.09,0.0,-0.9899,1e-05,1.84047]
[1776946204530,54.2,77786.89,0.0,-0.98991,1e-05,1.83789]
[1776946208892,54.2,77799.31,0.0,-0.98982,1e-05,1.85252]
[1776946209899,54.2,77808.84,0.0,-0.98975,1e-05,1.86382]
[1776946210905,54.2,77814.57,0.0,-0.98971,1e-05,1.87063]
[1776946213927,54.2,77816.95,0.0,-0.9897,1e-05,1.87347]
[1776946215193,54.2,77816.95,0.0,-0.9897,1e-05,1.87347]
[1776946215440,54.2,77816.95,0.0,-0.9897,1e-05,1.87347]
[1776946218826,54.2,77812.38,0.0,-0.98973,1e-05,1.86802]
[1776946220422,54.2,77812.46,0.0,-0.98973,1e-05,1.86812]
[1776946220438,54.2,77812.46,0.0,-0.98973,1e-05,1.86812]
[1776946220524,54.2,77808.69,0.0,-0.98976,1e-05,1.86364]
[1776946225007,54.2,77813.4,0.0,-0.98972,1e-05,1.86924]
[1776946227018,54.2,77816.07,0.0,-0.9897,1e-05,1.87242]
[1776946232058,54.2,77814.74,0.0,-0.98972,1e-05,1.86935]
[1776946238101,54.2,77818.71,0.0,-0.98969,1e-05,1.87408]
[1776946239107,54.2,77812.44,0.0,-0.98974,1e-05,1.86661]
[1776946240114,54.2,77806.75,0.0,-0.98978,1e-05,1.85985]
[1776946241120,54.2,77810.51,0.0,-0.98975,1e-05,1.86432]
[1776946242872,54.2,77809.86,0.0,-0.98976,1e-05,1.86354]
[1776946245150,54.2,77817.61,0.0,-0.9897,1e-05,1.87277]
[1776946247163,54.2,77823.08,0.0,-0.98966,1e-05,1.8793]
[1776946249196,54.2,77825.12,0.0,-0.98964,1e-05,1.88174]
[1776946249437,54.2,77825.12,0.0,-0.98964,1e-05,1.88174]
[1776946249491,54.2,77824.89,0.0,-0.98964,1e-05,1.88146]
[1776946255219,54.2,77823.38,0.0,-0.98966,1e-05,1.87966]
[1776946256436,54.2,77823.38,0.0,-0.98966,1e-05,1.87966]
[1776946258240,54.2,77816.8,0.0,-0.9897,1e-05,1.8718]
[1776946260254,54.2,77812.58,0.0,-0.98974,1e-05,1.86678]
[1776946261260,54.2,77803.18,0.0,-0.9898,1e-05,1.85562]
[1776946262269,54.2,77796.94,0.0,-0.98985,1e-05,1.84825]
[1776946263889,54.2,77794.72,0.0,-0.98987,1e-05,1.84563]
[1776946263936,54.2,77794.72,0.0,-0.98987,1e-05,1.84563]
[1776946264282,54.2,77794.57,0.0,-0.98987,1e-05,1.84545]
[1776946267303,54.2,77800.4,0.0,-0.98982,1e-05,1.85233]
[1776946268309,54.2,77807.31,0.0,-0.98977,1e-05,1.86052]
[1776946269376,54.2,77807.31,0.0,-0.98977,1e-05,1.86052]
[1776946269443,54.2,77807.31,0.0,-0.98977,1e-05,1.86052]
[1776946269544,54.2,77808.22,0.0,-0.98977,1e-05,1.8616]
[1776946270324,54.2,77804.46,0.0,-0.98979,1e-05,1.85714]
[1776946273346,54.2,77809.46,0.0,-0.98976,1e-05,1.86307]
[1776946273961,54.2,77809.46,0.0,-0.98976,1e-05,1.86307]
[1776946274192,54.2,77809.46,0.0,-0.98976,1e-05,1.86307]
[1776946274353,54.2,77808.38,0.0,-0.98977,1e-05,1.86179]
[1776946279388,54.2,77806.49,0.0,-0.98978,1e-05,1.85954]
[1776946282408,54.2,77811.18,0.0,-0.98975,1e-05,1.86511]
[1776946284436,54.2,77813.94,0.0,-0.98973,1e-05,1.86839]
[1776946284490,54.2,77818.13,0.0,-0.98969,1e-05,1.87339]
[1776946285681,54.2,77818.13,0.0,-0.98969,1e-05,1.87339]
[1776946285731,54.2,77821.27,0.0,-0.98967,1e-05,1.87714]
[1776946285936,54.2,77821.27,0.0,-0.98967,1e-05,1.87714]
[1776946288312,54.2,77820.77,0.0,-0.98968,1e-05,1.87654]
[1776946288436,54.2,77820.77,0.0,-0.98968,1e-05,1.87654]
[1776946292377,54.2,77815.42,0.0,-0.98972,1e-05,1.86867]
[1776946292435,54.2,77815.42,0.0,-0.98972,1e-05,1.86867]
[1776946292479,54.2,77816.7,0.0,-0.98971,1e-05,1.87019]
[1776946293346,54.2,77816.7,0.0,-0.98971,1e-05,1.87019]
[1776946293436,54.2,77816.7,0.0,-0.98971,1e-05,1.87019]
[1776946298521,54.2,77816.08,0.0,-0.98972,1e-05,1.86946]
[1776946301541,54.2,77820.48,0.0,-0.98969,1e-05,1.8747]
[1776946302617,54.2,77820.48,0.0,-0.98969,1e-05,1.8747]
[1776946302691,54.2,77820.48,0.0,-0.98969,1e-05,1.8747]
[1776946302792,54.2,77821.12,0.0,-0.98968,1e-05,1.87547]
[1776946303213,54.2,77821.12,0.0,-0.98968,1e-05,1.87547]
[1776946303435,54.2,77821.12,0.0,-0.98968,1e-05,1.87547]
[1776946305570,54.2,77827.88,0.0,-0.98963,1e-05,1.88355]
[1776946306592,54.2,77804.1,0.0,-0.98981,1e-05,1.85523]
[1776946307022,54.2,77804.1,0.0,-0.98981,1e-05,1.85523]
[1776946307598,54.2,77802.0,0.0,-0.98982,1e-05,1.85275]
[1776946308604,54.2,77795.71,0.0,-0.98987,1e-05,1.84532]
[1776946310130,54.2,77795.14,0.0,-0.98987,1e-05,1.84465]
[1776946312634,54.2,77782.52,0.0,-0.98996,1e-05,1.82983]
[1776946313640,54.2,77786.67,0.0,-0.98993,1e-05,1.83469]
[1776946316664,54.2,77792.97,0.0,-0.98989,1e-05,1.8421]
[1776946321699,54.2,77801.66,0.0,-0.98982,1e-05,1.85235]
[1776946322706,54.2,77801.71,0.0,-0.98982,1e-05,1.85241]
[1776946325727,54.2,77787.73,0.0,-0.98992,1e-05,1.83594]
[1776946326734,54.2,77781.94,0.0,-0.98997,1e-05,1.82915]
[1776946327741,54.2,77784.12,0.0,-0.98995,1e-05,1.8317]
[1776946332086,54.2,77785.96,0.0,-0.98994,1e-05,1.83386]
[1776946332192,54.2,77785.96,0.0,-0.98994,1e-05,1.83386]
[1776946332735,54.2,77785.96,0.0,-0.98994,1e-05,1.83386]
[1776946332775,54.2,77785.42,0.0,-0.98994,1e-05,1.83323]
[1776946332937,54.2,77785.42,0.0,-0.98994,1e-05,1.83323]
[1776946338819,54.2,77785.92,0.0,-0.98994,1e-05,1.83381]
[1776946340010,54.2,77785.2,0.0,-0.98994,1e-05,1.83297]
[1776946340195,54.2,77785.2,0.0,-0.98994,1e-05,1.83297]
[1776946340515,54.2,77785.2,0.0,-0.98994,1e-05,1.83297]
[1776946340696,54.2,77785.2,0.0,-0.98994,1e-05,1.83297]
[1776946340833,54.2,77785.33,0.0,-0.98994,1e-05,1.83312]
[1776946345868,54.2,77785.19,0.0,-0.98994,1e-05,1.83296]
[1776946347882,54.2,77777.91,0.0,-0.99,1e-05,1.82444]
[1776946348889,54.2,77773.77,0.0,-0.99003,1e-05,1.81961]
[1776946349896,54.2,77769.8,0.0,-0.99005,1e-05,1.81499]
[1776946350903,54.2,77756.3,0.0,-0.99015,1e-05,1.79934]
[1776946351910,54.2,77750.14,0.0,-0.9902,1e-05,1.7908]
[1776946352917,54.2,77751.73,0.0,-0.99019,1e-05,1.79263]
[1776946355938,54.2,77756.51,0.0,-0.99016,1e-05,1.79814]
[1776946359183,54.2,77758.18,0.0,-0.99014,1e-05,1.80007]
[1776946359436,54.2,77758.18,0.0,-0.99014,1e-05,1.80007]
[1776946359491,54.2,77759.27,0.0,-0.99014,1e-05,1.80133]
[1776946363719,54.2,77757.69,0.0,-0.99015,1e-05,1.7995]
[1776946363937,54.2,77758.52,0.0,-0.99014,1e-05,1.80046]
[1776946368037,54.2,77764.07,0.0,-0.9901,1e-05,1.80688]
[1776946369279,54.2,77764.07,0.0,-0.9901,1e-05,1.80688]
[1776946369437,54.2,77764.07,0.0,-0.9901,1e-05,1.80688]
[1776946369814,54.2,77764.07,0.0,-0.9901,1e-05,1.80688]
[1776946369502,54.2,77765.89,0.0,-0.99009,1e-05,1.80899]
[1776946369935,54.2,77765.89,0.0,-0.99009,1e-05,1.80899]
[1776946372065,54.2,77771.22,0.0,-0.99005,1e-05,1.81518]
[1776946375086,54.2,77776.57,0.0,-0.99001,1e-05,1.82141]
[1776946376093,54.2,77781.9,0.0,-0.98997,1e-05,1.82764]
[1776946378169,54.2,77782.14,0.0,-0.98997,1e-05,1.82792]
[1776946378194,54.2,77782.14,0.0,-0.98997,1e-05,1.82792]
[1776946378694,54.2,77782.14,0.0,-0.98997,1e-05,1.82792]
[1776946378698,54.2,77780.55,0.0,-0.98998,1e-05,1.82606]
[1776946378937,54.2,77780.55,0.0,-0.98998,1e-05,1.82606]
[1776946381128,54.2,77774.48,0.0,-0.99003,1e-05,1.81898]
[1776946383142,54.2,77779.84,0.0,-0.98999,1e-05,1.82523]
[1776946384149,54.2,77775.9,0.0,-0.99002,1e-05,1.82063]
[1776946385156,54.2,77767.21,0.0,-0.99008,1e-05,1.81052]
[1776946386163,54.2,77767.44,0.0,-0.99008,1e-05,1.81079]
[1776946387906,54.2,77767.44,0.0,-0.99008,1e-05,1.81079]
[1776946387937,54.2,77766.86,0.0,-0.99008,1e-05,1.81012]
[1776946388573,54.2,77766.86,0.0,-0.99008,1e-05,1.81012]
[1776946388691,54.2,77766.86,0.0,-0.99008,1e-05,1.81012]
[1776946388750,54.2,77764.66,0.0,-0.9901,1e-05,1.80757]
[1776946390192,54.2,77760.4,0.0,-0.99013,1e-05,1.80263]
[1776946391151,54.2,77760.4,0.0,-0.99013,1e-05,1.80263]
[1776946391196,54.2,77760.4,0.0,-0.99013,1e-05,1.80263]
[1776946391597,54.2,77760.4,0.0,-0.99013,1e-05,1.80263]
[1776946391690,54.2,77760.4,0.0,-0.99013,1e-05,1.80263]
[1776946391698,54.2,77757.64,0.0,-0.99015,1e-05,1.79944]
[1776946395228,54.2,77751.17,0.0,-0.99019,1e-05,1.79198]
[1776946399256,54.2,77754.84,0.0,-0.99017,1e-05,1.79621]
[1776946401103,54.2,77755.33,0.0,-0.99016,1e-05,1.79678]
[1776946401195,54.2,77755.33,0.0,-0.99016,1e-05,1.79678]
[1776946401270,54.2,77755.01,0.0,-0.99017,1e-05,1.79641]
[1776946402301,54.2,77755.01,0.0,-0.99017,1e-05,1.79641]
[1776946402436,54.2,77755.01,0.0,-0.99017,1e-05,1.79641]
[1776946404291,54.2,77750.79,0.0,-0.9902,1e-05,1.79154]
[1776946405298,54.2,77746.24,0.0,-0.99023,1e-05,1.78631]
[1776946406305,54.2,77750.86,0.0,-0.9902,1e-05,1.79162]
[1776946407358,54.2,77750.86,0.0,-0.9902,1e-05,1.79162]
[1776946407440,54.2,77750.86,0.0,-0.9902,1e-05,1.79162]
[1776946407897,54.2,77750.86,0.0,-0.9902,1e-05,1.79162]
[1776946407908,54.2,77752.53,0.0,-0.99018,1e-05,1.79355]
[1776946407937,54.2,77752.53,0.0,-0.99018,1e-05,1.79355]
[1776946410333,54.2,77747.5,0.0,-0.99022,1e-05,1.78776]
[1776946411583,54.2,77747.5,0.0,-0.99022,1e-05,1.78776]
[1776946411697,54.2,77747.5,0.0,-0.99022,1e-05,1.78776]
[1776946411797,54.2,77745.54,0.0,-0.99024,1e-05,1.78407]
[1776946412435,54.2,77745.54,0.0,-0.99024,1e-05,1.78407]
[1776946412688,54.2,77745.54,0.0,-0.99024,1e-05,1.78407]
[1776946414361,54.2,77749.19,0.0,-0.99022,1e-05,1.78826]
[1776946415709,54.2,77749.19,0.0,-0.99022,1e-05,1.78826]
[1776946415752,54.2,77757.15,0.0,-0.99016,1e-05,1.79743]
[1776946415946,54.2,77757.15,0.0,-0.99016,1e-05,1.79743]
[1776946416368,54.2,77757.15,0.0,-0.99016,1e-05,1.79743]
[1776946416438,54.2,77757.15,0.0,-0.99016,1e-05,1.79743]
[1776946416469,54.2,77759.62,0.0,-0.99014,1e-05,1.80028]
[1776946418390,54.2,77769.35,0.0,-0.99007,1e-05,1.81155]
[1776946419396,54.2,77776.97,0.0,-0.99002,1e-05,1.82042]
[1776946420404,54.2,77777.81,0.0,-0.99001,1e-05,1.8214]
[1776946422277,54.2,77776.04,0.0,-0.99002,1e-05,1.81934]
[1776946422436,54.2,77776.04,0.0,-0.99002,1e-05,1.81934]
[1776946422439,54.2,77777.41,0.0,-0.99001,1e-05,1.82093]
[1776946423338,54.2,77777.41,0.0,-0.99001,1e-05,1.82093]
[1776946423442,54.2,77777.41,0.0,-0.99001,1e-05,1.82093]
[1776946425439,54.2,77784.22,0.0,-0.98997,1e-05,1.82889]
[1776946426445,54.2,77787.33,0.0,-0.98994,1e-05,1.83253]
[1776946428460,54.2,77794.85,0.0,-0.98989,1e-05,1.84136]
[1776946429467,54.2,77798.94,0.0,-0.98986,1e-05,1.84618]
[1776946431580,54.2,77798.74,0.0,-0.98986,1e-05,1.84595]
[1776946431693,54.2,77798.74,0.0,-0.98986,1e-05,1.84595]
[1776946431741,54.2,77799.87,0.0,-0.98985,1e-05,1.84728]
[1776946432399,54.2,77799.87,0.0,-0.98985,1e-05,1.84728]
[1776946432436,54.2,77799.87,0.0,-0.98985,1e-05,1.84728]
[1776946436516,54.2,77803.73,0.0,-0.98982,1e-05,1.85184]
[1776946439832,54.2,77803.03,0.0,-0.98983,1e-05,1.85101]
[1776946439888,54.2,77820.45,0.0,-0.9897,1e-05,1.87169]
[1776946440557,54.2,77825.01,0.0,-0.98967,1e-05,1.87713]
[1776946442559,54.2,77823.54,0.0,-0.98968,1e-05,1.87537]
[1776946447629,54.2,77823.66,0.0,-0.98968,1e-05,1.87552]
[1776946447731,54.2,77827.08,0.0,-0.98965,1e-05,1.8796]
[1776946448613,54.2,77831.4,0.0,-0.98962,1e-05,1.88478]
[1776946449620,54.2,77817.04,0.0,-0.98973,1e-05,1.86762]
[1776946450627,54.2,77805.34,0.0,-0.98981,1e-05,1.85374]
[1776946451634,54.2,77801.89,0.0,-0.98984,1e-05,1.84966]
[1776946455663,54.2,77796.56,0.0,-0.98988,1e-05,1.84338]
[1776946456819,54.2,77796.56,0.0,-0.98988,1e-05,1.84338]
[1776946456949,54.2,77796.56,0.0,-0.98988,1e-05,1.84338]
[1776946456835,54.2,77795.09,0.0,-0.98989,1e-05,1.84165]
[1776946457869,54.2,77795.09,0.0,-0.98989,1e-05,1.84165]
[1776946457936,54.2,77795.09,0.0,-0.98989,1e-05,1.84165]
[1776946463327,54.2,77796.49,0.0,-0.98988,1e-05,1.84329]
[1776946463437,54.2,77796.49,0.0,-0.98988,1e-05,1.84329]
[1776946463720,54.2,77796.79,0.0,-0.98987,1e-05,1.84365]
[1776946464846,54.2,77796.79,0.0,-0.98987,1e-05,1.84365]
[1776946464936,54.2,77796.79,0.0,-0.98987,1e-05,1.84365]
[1776946467749,54.2,77791.76,0.0,-0.98991,1e-05,1.83773]
[1776946468314,54.2,77791.76,0.0,-0.98991,1e-05,1.83773]
[1776946468437,54.2,77791.76,0.0,-0.98991,1e-05,1.83773]
[1776946468756,54.2,77790.02,0.0,-0.98992,1e-05,1.83569]
[1776946469153,54.2,77790.02,0.0,-0.98992,1e-05,1.83569]
[1776946469191,54.2,77790.02,0.0,-0.98992,1e-05,1.83569]
[1776946470695,54.2,77790.02,0.0,-0.98992,1e-05,1.83569]
[1776946470770,54.2,77788.48,0.0,-0.98993,1e-05,1.83388]
[1776946472784,54.2,77784.51,0.0,-0.98997,1e-05,1.82776]
[1776946473791,54.2,77789.11,0.0,-0.98994,1e-05,1.83315]
[1776946474125,54.2,77789.11,0.0,-0.98994,1e-05,1.83315]
[1776946474196,54.2,77789.11,0.0,-0.98994,1e-05,1.83315]
[1776946474798,54.2,77793.88,0.0,-0.9899,1e-05,1.83875]
[1776946475806,54.2,77799.7,0.0,-0.98986,1e-05,1.8456]
[1776946476165,54.2,77799.7,0.0,-0.98986,1e-05,1.8456]
[1776946476813,54.2,77803.5,0.0,-0.98983,1e-05,1.85009]
[1776946478118,54.2,77803.79,0.0,-0.98983,1e-05,1.85043]
[1776946478193,54.2,77803.79,0.0,-0.98983,1e-05,1.85043]
[1776946479483,54.2,77801.32,0.0,-0.98985,1e-05,1.84751]
[1776946479701,54.2,77801.32,0.0,-0.98985,1e-05,1.84751]
[1776946479834,54.2,77793.73,0.0,-0.9899,1e-05,1.83857]
[1776946480176,54.2,77793.73,0.0,-0.9899,1e-05,1.83857]
[1776946480191,54.2,77793.73,0.0,-0.9899,1e-05,1.83857]
[1776946480840,54.2,77792.0,0.0,-0.98992,1e-05,1.83654]
[1776946482855,54.2,77789.16,0.0,-0.98994,1e-05,1.83321]
[1776946483348,54.2,77789.16,0.0,-0.98994,1e-05,1.83321]
[1776946483436,54.2,77789.16,0.0,-0.98994,1e-05,1.83321]
[1776946483862,54.2,77787.77,0.0,-0.98995,1e-05,1.83158]
[1776946485595,54.2,77786.02,0.0,-0.98996,1e-05,1.82953]
[1776946485687,54.2,77786.02,0.0,-0.98996,1e-05,1.82953]
[1776946485876,54.2,77777.99,0.0,-0.99002,1e-05,1.82015]
[1776946486883,54.2,77780.03,0.0,-0.99,1e-05,1.82253]
[1776946487890,54.2,77765.26,0.0,-0.99011,1e-05,1.80535]
[1776946488897,54.2,77756.93,0.0,-0.99017,1e-05,1.79573]
[1776946489908,54.2,77756.64,0.0,-0.99017,1e-05,1.79539]
[1776946491415,54.2,77757.59,0.0,-0.99016,1e-05,1.79649]
[1776946491440,54.2,77757.59,0.0,-0.99016,1e-05,1.79649]
[1776946491918,54.2,77757.86,0.0,-0.99016,1e-05,1.7968]
[1776946492569,54.2,77757.86,0.0,-0.99016,1e-05,1.7968]
[1776946492692,54.2,77757.86,0.0,-0.99016,1e-05,1.7968]
[1776946494944,54.2,77741.83,0.0,-0.99027,1e-05,1.77838]
[1776946495951,54.2,77737.17,0.0,-0.99031,1e-05,1.77305]
[1776946496958,54.2,77742.56,0.0,-0.99027,1e-05,1.77921]
[1776946497965,54.2,77745.76,0.0,-0.99025,1e-05,1.78288]
[1776946499979,54.2,77742.77,0.0,-0.99027,1e-05,1.77945]
[1776946500985,54.2,77739.63,0.0,-0.99029,1e-05,1.77586]
[1776946503000,54.2,77744.39,0.0,-0.99026,1e-05,1.78131]
[1776946506331,54.2,77742.93,0.0,-0.99027,1e-05,1.77964]
[1776946506436,54.2,77742.93,0.0,-0.99027,1e-05,1.77964]
[1776946507028,54.2,77739.61,0.0,-0.99029,1e-05,1.77584]
[1776946508368,54.2,77739.3,0.0,-0.99029,1e-05,1.77549]
[1776946508438,54.2,77739.3,0.0,-0.99029,1e-05,1.77549]
[1776946510049,54.2,77742.27,0.0,-0.99027,1e-05,1.77888]
[1776946511056,54.2,77751.3,0.0,-0.99021,1e-05,1.78924]
[1776946513786,54.2,77751.68,0.0,-0.99021,1e-05,1.78968]
[1776946513797,54.2,77708.88,0.0,-0.9905,1e-05,1.74099]
[1776946514080,54.2,77695.88,0.0,-0.99059,1e-05,1.72642]
[1776946515085,54.2,77697.1,0.0,-0.99058,1e-05,1.72778]
[1776946516806,54.2,77697.1,0.0,-0.99058,1e-05,1.72778]
[1776946516879,54.2,77689.3,0.0,-0.99064,1e-05,1.71908]
[1776946518107,54.2,77691.43,0.0,-0.99062,1e-05,1.72145]
[1776946519114,54.2,77701.9,0.0,-0.99055,1e-05,1.73315]
[1776946520121,54.2,77704.74,0.0,-0.99053,1e-05,1.73634]
[1776946521128,54.2,77705.59,0.0,-0.99053,1e-05,1.73729]
[1776946523141,54.2,77703.09,0.0,-0.99054,1e-05,1.73449]
[1776946525156,54.2,77698.32,0.0,-0.99058,1e-05,1.72914]
[1776946526163,54.2,77695.06,0.0,-0.9906,1e-05,1.7255]
[1776946527170,54.2,77691.59,0.0,-0.99062,1e-05,1.72163]
[1776946528692,54.2,77691.59,0.0,-0.99062,1e-05,1.72163]
[1776946528794,54.2,77689.97,0.0,-0.99063,1e-05,1.71982]
[1776946530444,54.2,77690.33,0.0,-0.99063,1e-05,1.72022]
[1776946530545,54.2,77690.3,0.0,-0.99063,1e-05,1.72019]
[1776946535226,54.2,77681.31,0.0,-0.9907,1e-05,1.7088]
[1776946536232,54.2,77680.25,0.0,-0.99071,1e-05,1.70762]
[1776946540568,54.2,77678.62,0.0,-0.99072,1e-05,1.70582]
[1776946540690,54.2,77678.62,0.0,-0.99072,1e-05,1.70582]
[1776946540900,54.2,77676.51,0.0,-0.99073,1e-05,1.70349]
[1776946543851,54.2,77677.38,0.0,-0.99073,1e-05,1.70445]
[1776946543938,54.2,77677.38,0.0,-0.99073,1e-05,1.70445]
[1776946545037,54.2,77677.61,0.0,-0.99072,1e-05,1.7047]
[1776946545193,54.2,77676.31,0.0,-0.99073,1e-05,1.70326]
[1776946545296,54.2,77674.3,0.0,-0.99075,1e-05,1.70104]
[1776946546303,54.2,77677.2,0.0,-0.99073,1e-05,1.70425]
[1776946551338,54.2,77674.46,0.0,-0.99075,1e-05,1.70122]
[1776946552459,54.2,77674.46,0.0,-0.99075,1e-05,1.70122]
[1776946552688,54.2,77674.46,0.0,-0.99075,1e-05,1.70122]
[1776946558389,54.2,77675.12,0.0,-0.99074,1e-05,1.70195]
[1776946560479,54.2,77673.77,0.0,-0.99075,1e-05,1.70046]
[1776946560697,54.2,77673.77,0.0,-0.99075,1e-05,1.70046]
[1776946560788,54.2,77674.42,0.0,-0.99075,1e-05,1.70118]
[1776946562417,54.2,77680.55,0.0,-0.9907,1e-05,1.70796]
[1776946563424,54.2,77684.89,0.0,-0.99067,1e-05,1.71277]
[1776946564257,54.2,77684.89,0.0,-0.99067,1e-05,1.71277]
[1776946564438,54.2,77684.89,0.0,-0.99067,1e-05,1.71277]
[1776946569355,54.2,77683.16,0.0,-0.99069,1e-05,1.71085]
[1776946569441,54.2,77683.16,0.0,-0.99069,1e-05,1.71085]
[1776946570869,54.2,77683.81,0.0,-0.99068,1e-05,1.71157]
[1776946570941,54.2,77683.81,0.0,-0.99068,1e-05,1.71157]
[1776946571042,54.2,77683.59,0.0,-0.99068,1e-05,1.71133]
[1776946572487,54.2,77686.34,0.0,-0.99067,1e-05,1.71438]
[1776946574088,54.2,77686.34,0.0,-0.99067,1e-05,1.71438]
[1776946574188,54.2,77686.92,0.0,-0.99066,1e-05,1.71503]
[1776946575508,54.2,77693.18,0.0,-0.99062,1e-05,1.722]
[1776946577306,54.2,77693.88,0.0,-0.99061,1e-05,1.72278]
[1776946577435,54.2,77693.88,0.0,-0.99061,1e-05,1.72278]
[1776946577696,54.2,77693.88,0.0,-0.99061,1e-05,1.72278]
[1776946577937,54.2,77693.88,0.0,-0.99061,1e-05,1.72278]
[1776946578038,54.2,77692.55,0.0,-0.99062,1e-05,1.72129]
[1776946583449,54.2,77692.84,0.0,-0.99062,1e-05,1.72162]
[1776946583695,54.2,77692.84,0.0,-0.99062,1e-05,1.72162]
[1776946583722,54.2,77692.84,0.0,-0.99062,1e-05,1.72162]
[1776946583937,54.2,77692.84,0.0,-0.99062,1e-05,1.72162]
[1776946583938,54.2,77692.67,0.0,-0.99062,1e-05,1.72143]
[1776946585578,54.2,77685.55,0.0,-0.99067,1e-05,1.7135]
[1776946588876,54.2,77685.15,0.0,-0.99067,1e-05,1.71306]
[1776946588936,54.2,77685.15,0.0,-0.99067,1e-05,1.71306]
[1776946588969,54.2,77684.66,0.0,-0.99068,1e-05,1.71251]
[1776946589606,54.2,77680.6,0.0,-0.9907,1e-05,1.70801]
[1776946591270,54.2,77678.87,0.0,-0.99072,1e-05,1.7061]
[1776946591438,54.2,77678.87,0.0,-0.99072,1e-05,1.7061]
[1776946591620,54.2,77682.55,0.0,-0.9907,1e-05,1.70877]
[1776946594483,54.2,77682.1,0.0,-0.9907,1e-05,1.70828]
[1776946594687,54.2,77682.1,0.0,-0.9907,1e-05,1.70828]
[1776946594693,54.2,77682.1,0.0,-0.9907,1e-05,1.70828]
[1776946594938,54.2,77682.1,0.0,-0.9907,1e-05,1.70828]
[1776946595038,54.2,77679.11,0.0,-0.99072,1e-05,1.70497]
[1776946596655,54.2,77690.74,0.0,-0.99064,1e-05,1.71787]
[1776946597662,54.2,77695.08,0.0,-0.99061,1e-05,1.72271]
[1776946598164,54.2,77695.08,0.0,-0.99061,1e-05,1.72271]
[1776946598197,54.2,77695.08,0.0,-0.99061,1e-05,1.72271]
[1776946603963,54.2,77695.83,0.0,-0.99061,1e-05,1.72355]
[1776946604065,54.2,77685.2,0.0,-0.99068,1e-05,1.71171]
[1776946604711,54.2,77686.74,0.0,-0.99067,1e-05,1.71342]
[1776946605410,54.2,77686.74,0.0,-0.99067,1e-05,1.71342]
[1776946605436,54.2,77686.74,0.0,-0.99067,1e-05,1.71342]
[1776946607732,54.2,77682.02,0.0,-0.9907,1e-05,1.70819]
[1776946609114,54.2,77682.02,0.0,-0.9907,1e-05,1.70819]
[1776946608738,54.2,77685.96,0.0,-0.99068,1e-05,1.71256]
[1776946609198,54.2,77685.96,0.0,-0.99068,1e-05,1.71256]
[1776946609746,54.2,77696.29,0.0,-0.9906,1e-05,1.72406]
[1776946610753,54.2,77696.38,0.0,-0.9906,1e-05,1.72416]
[1776946613949,54.2,77695.76,0.0,-0.99061,1e-05,1.72347]
[1776946614043,54.2,77693.38,0.0,-0.99062,1e-05,1.72081]
[1776946614193,54.2,77693.38,0.0,-0.99062,1e-05,1.72081]
[1776946614781,54.2,77688.47,0.0,-0.99066,1e-05,1.71535]
[1776946618810,54.2,77685.51,0.0,-0.99068,1e-05,1.71206]
[1776946622068,54.2,77685.01,0.0,-0.99068,1e-05,1.7115]
[1776946622191,54.2,77683.43,0.0,-0.99069,1e-05,1.70975]
[1776946622838,54.2,77680.47,0.0,-0.99071,1e-05,1.70647]
[1776946625860,54.2,77683.03,0.0,-0.99069,1e-05,1.70931]
[1776946626694,54.2,77683.03,0.0,-0.99069,1e-05,1.70931]
[1776946626938,54.2,77683.03,0.0,-0.99069,1e-05,1.70931]
[1776946631902,54.2,77691.92,0.0,-0.99063,1e-05,1.71919]
[1776946632909,54.2,77694.4,0.0,-0.99062,1e-05,1.72195]
[1776946633240,54.2,77694.4,0.0,-0.99062,1e-05,1.72195]
[1776946633445,54.2,77694.4,0.0,-0.99062,1e-05,1.72195]
[1776946638951,54.2,77700.98,0.0,-0.99057,1e-05,1.7293]
[1776946640965,54.2,77703.52,0.0,-0.99056,1e-05,1.73215]
[1776946641972,54.2,77707.48,0.0,-0.99053,1e-05,1.73659]
[1776946642223,54.2,77707.48,0.0,-0.99053,1e-05,1.73659]
[1776946642436,54.2,77707.48,0.0,-0.99053,1e-05,1.73659]
[1776946645662,54.2,77708.8,0.0,-0.99052,1e-05,1.73807]
[1776946648015,54.2,77713.35,0.0,-0.99049,1e-05,1.74319]
[1776946650701,54.2,77715.17,0.0,-0.99048,1e-05,1.74524]
[1776946651036,54.2,77717.28,0.0,-0.99047,1e-05,1.7462]
[1776946653050,54.2,77723.18,0.0,-0.99043,1e-05,1.75286]
[1776946655065,54.2,77727.62,0.0,-0.9904,1e-05,1.75789]
[1776946660100,54.2,77726.57,0.0,-0.9904,1e-05,1.7567]
[1776946660570,54.2,77726.57,0.0,-0.9904,1e-05,1.7567]
[1776946661708,54.2,77725.85,0.0,-0.99041,1e-05,1.75589]
[1776946661937,54.2,77725.85,0.0,-0.99041,1e-05,1.75589]
[1776946665135,54.2,77720.07,0.0,-0.99045,1e-05,1.74935]
[1776946667438,54.2,77718.3,0.0,-0.99046,1e-05,1.74735]
[1776946667693,54.2,77718.3,0.0,-0.99046,1e-05,1.74735]
[1776946673191,54.2,77717.62,0.0,-0.99047,1e-05,1.74658]
[1776946675205,54.2,77706.94,0.0,-0.99054,1e-05,1.73457]
[1776946677219,54.2,77710.25,0.0,-0.99052,1e-05,1.73828]
[1776946679533,54.2,77708.73,0.0,-0.99053,1e-05,1.73658]
[1776946679697,54.2,77708.73,0.0,-0.99053,1e-05,1.73658]
[1776946685139,54.2,77709.3,0.0,-0.99052,1e-05,1.73722]
[1776946686022,54.2,77708.05,0.0,-0.99053,1e-05,1.73581]
[1776946686192,54.2,77708.05,0.0,-0.99053,1e-05,1.73581]
[1776946687288,54.2,77699.6,0.0,-0.99059,1e-05,1.72635]
[1776946688441,54.2,77699.6,0.0,-0.99059,1e-05,1.72635]
[1776946688602,54.2,77699.6,0.0,-0.99059,1e-05,1.72635]
[1776946688699,54.2,77699.6,0.0,-0.99059,1e-05,1.72635]
[1776946688704,54.2,77698.14,0.0,-0.9906,1e-05,1.72472]
[1776946693331,54.2,77693.86,0.0,-0.99063,1e-05,1.71994]
[1776946694562,54.2,77693.86,0.0,-0.99063,1e-05,1.71994]
[1776946694691,54.2,77693.86,0.0,-0.99063,1e-05,1.71994]
[1776946697946,54.2,77695.02,0.0,-0.99062,1e-05,1.72124]
[1776946698192,54.2,77695.02,0.0,-0.99062,1e-05,1.72124]
[1776946698040,54.2,77700.41,0.0,-0.99058,1e-05,1.72725]
[1776946700120,54.2,77703.01,0.0,-0.99057,1e-05,1.73016]
[1776946700190,54.2,77703.01,0.0,-0.99057,1e-05,1.73016]
[1776946700221,54.2,77703.6,0.0,-0.99056,1e-05,1.73082]
[1776946703401,54.2,77715.84,0.0,-0.99048,1e-05,1.74458]
[1776946704804,54.2,77715.84,0.0,-0.99048,1e-05,1.74458]
[1776946704937,54.2,77715.84,0.0,-0.99048,1e-05,1.74458]
[1776946704990,54.2,77718.43,0.0,-0.99046,1e-05,1.7475]
[1776946707429,54.2,77722.24,0.0,-0.99043,1e-05,1.7518]
[1776946708436,54.2,77727.11,0.0,-0.9904,1e-05,1.75732]
[1776946710450,54.2,77722.96,0.0,-0.99043,1e-05,1.75262]
[1776946711892,54.2,77722.96,0.0,-0.99043,1e-05,1.75262]
[1776946711936,54.2,77722.96,0.0,-0.99043,1e-05,1.75262]
[1776946715041,54.2,77720.79,0.0,-0.99045,1e-05,1.74874]
[1776946715192,54.2,77720.79,0.0,-0.99045,1e-05,1.74874]
[1776946717964,54.2,77718.44,0.0,-0.99047,1e-05,1.74609]
[1776946718200,54.2,77718.44,0.0,-0.99047,1e-05,1.74609]
[1776946718065,54.2,77718.37,0.0,-0.99047,1e-05,1.74601]
[1776946719383,54.2,77718.17,0.0,-0.99047,1e-05,1.74578]
[1776946719436,54.2,77718.17,0.0,-0.99047,1e-05,1.74578]
[1776946724549,54.2,77717.19,0.0,-0.99048,1e-05,1.74468]
[1776946730108,54.2,77716.96,0.0,-0.99048,1e-05,1.74442]
[1776946730193,54.2,77716.96,0.0,-0.99048,1e-05,1.74442]
[1776946730204,54.2,77709.32,0.0,-0.99053,1e-05,1.73582]
[1776946730591,54.2,77707.29,0.0,-0.99054,1e-05,1.73355]
[1776946733499,54.2,77706.64,0.0,-0.99055,1e-05,1.73282]
[1776946733692,54.2,77706.64,0.0,-0.99055,1e-05,1.73282]
[1776946733746,54.2,77706.48,0.0,-0.99055,1e-05,1.73264]
[1776946739658,54.2,77706.66,0.0,-0.99055,1e-05,1.73284]
[1776946740665,54.2,77711.74,0.0,-0.99051,1e-05,1.73854]
[1776946742409,54.2,77713.98,0.0,-0.9905,1e-05,1.74106]
[1776946742436,54.2,77713.98,0.0,-0.9905,1e-05,1.74106]
[1776946747714,54.2,77717.6,0.0,-0.99047,1e-05,1.74514]
[1776946749220,54.2,77717.6,0.0,-0.99047,1e-05,1.74514]
[1776946749321,54.2,77708.07,0.0,-0.99054,1e-05,1.73442]
[1776946749439,54.2,77708.07,0.0,-0.99054,1e-05,1.73442]
[1776946749728,54.2,77708.03,0.0,-0.99054,1e-05,1.73438]
[1776946751001,54.2,77708.03,0.0,-0.99054,1e-05,1.73438]
[1776946751189,54.2,77708.03,0.0,-0.99054,1e-05,1.73438]
[1776946753222,54.2,77709.7,0.0,-0.99053,1e-05,1.73625]
[1776946753306,54.2,77709.41,0.0,-0.99053,1e-05,1.73593]
[1776946753437,54.2,77709.41,0.0,-0.99053,1e-05,1.73593]
[1776946756053,54.2,77709.39,0.0,-0.99053,1e-05,1.7359]
[1776946756189,54.2,77709.39,0.0,-0.99053,1e-05,1.7359]
[1776946760157,54.2,77708.81,0.0,-0.99053,1e-05,1.73525]
[1776946760193,54.2,77708.81,0.0,-0.99053,1e-05,1.73525]
[1776946760464,54.2,77708.78,0.0,-0.99053,1e-05,1.73522]
[1776946760693,54.2,77708.78,0.0,-0.99053,1e-05,1.73522]
[1776946760805,54.2,77708.91,0.0,-0.99053,1e-05,1.73536]
[1776946765840,54.2,77709.54,0.0,-0.99053,1e-05,1.73607]
[1776946770874,54.2,77710.29,0.0,-0.99052,1e-05,1.73691]
[1776946774109,54.2,77710.26,0.0,-0.99053,1e-05,1.73546]
[1776946774196,54.2,77710.26,0.0,-0.99053,1e-05,1.73546]
[1776946779938,54.2,77710.74,0.0,-0.99053,1e-05,1.736]
[1776946782011,54.2,77710.82,0.0,-0.99053,1e-05,1.73609]
[1776946782197,54.2,77710.82,0.0,-0.99053,1e-05,1.73609]
[1776946783946,54.2,77710.03,0.0,-0.99053,1e-05,1.73521]
[1776946784188,54.2,77710.03,0.0,-0.99053,1e-05,1.73521]
[1776946784289,54.2,77709.96,0.0,-0.99053,1e-05,1.73513]
[1776946789725,54.2,77710.24,0.0,-0.99053,1e-05,1.73544]
[1776946789937,54.2,77710.24,0.0,-0.99053,1e-05,1.73544]
[1776946790008,54.2,77704.3,0.0,-0.99057,1e-05,1.72878]
[1776946793030,54.2,77702.8,0.0,-0.99058,1e-05,1.72711]
[1776946794001,54.2,77702.8,0.0,-0.99058,1e-05,1.72711]
[1776946794198,54.2,77702.8,0.0,-0.99058,1e-05,1.72711]
[1776946794296,54.2,77702.78,0.0,-0.99058,1e-05,1.72708]
[1776946800080,54.2,77702.32,0.0,-0.99059,1e-05,1.72657]
[1776946804108,54.2,77698.69,0.0,-0.99061,1e-05,1.72252]
[1776946806123,54.2,77712.46,0.0,-0.99052,1e-05,1.73794]
[1776946806442,54.2,77712.46,0.0,-0.99052,1e-05,1.73794]
[1776946807130,54.2,77720.87,0.0,-0.99046,1e-05,1.74741]
[1776946808137,54.2,77720.86,0.0,-0.99046,1e-05,1.7474]
[1776946810712,54.2,77719.76,0.0,-0.99047,1e-05,1.74616]
[1776946810770,54.2,77719.76,0.0,-0.99047,1e-05,1.74616]
[1776946810936,54.2,77719.76,0.0,-0.99047,1e-05,1.74616]
[1776946811158,54.2,77719.27,0.0,-0.99047,1e-05,1.7456]
[1776946816193,54.2,77717.52,0.0,-0.99048,1e-05,1.74363]
[1776946819214,54.2,77710.65,0.0,-0.99053,1e-05,1.7359]
[1776946819474,54.2,77710.65,0.0,-0.99053,1e-05,1.7359]
[1776946820221,54.2,77716.37,0.0,-0.99049,1e-05,1.74233]
[1776946822235,54.2,77718.09,0.0,-0.99048,1e-05,1.74427]
[1776946822897,54.2,77718.09,0.0,-0.99048,1e-05,1.74427]
[1776946828277,54.2,77713.56,0.0,-0.99051,1e-05,1.73917]
[1776946831609,54.2,77713.31,0.0,-0.99052,1e-05,1.73747]
[1776946831697,54.2,77713.31,0.0,-0.99052,1e-05,1.73747]
[1776946834896,54.2,77715.6,0.0,-0.9905,1e-05,1.74005]
[1776946834938,54.2,77715.6,0.0,-0.9905,1e-05,1.74005]
[1776946835326,54.2,77712.43,0.0,-0.99052,1e-05,1.73649]
[1776946837892,54.2,77711.11,0.0,-0.99053,1e-05,1.735]
[1776946837937,54.2,77711.11,0.0,-0.99053,1e-05,1.735]
[1776946843382,54.2,77710.95,0.0,-0.99053,1e-05,1.73482]
[1776946848425,54.2,77705.21,0.0,-0.99057,1e-05,1.72839]
[1776946851135,54.2,77705.64,0.0,-0.99057,1e-05,1.72887]
[1776946851190,54.2,77705.64,0.0,-0.99057,1e-05,1.72887]
[1776946851452,54.2,77706.32,0.0,-0.99057,1e-05,1.72963]
[1776946851689,54.2,77706.32,0.0,-0.99057,1e-05,1.72963]
[1776946851700,54.2,77706.47,0.0,-0.99057,1e-05,1.7298]
[1776946857489,54.2,77704.34,0.0,-0.99058,1e-05,1.72742]
[1776946859109,54.2,77704.34,0.0,-0.99058,1e-05,1.72742]
[1776946859187,54.2,77704.34,0.0,-0.99058,1e-05,1.72742]
[1776946861516,54.2,77699.63,0.0,-0.99061,1e-05,1.72216]
[1776946864712,54.2,77698.32,0.0,-0.99062,1e-05,1.7207]
[1776946864902,54.2,77698.32,0.0,-0.99062,1e-05,1.7207]
[1776946864935,54.2,77698.32,0.0,-0.99062,1e-05,1.7207]
[1776946865003,54.2,77698.32,0.0,-0.99062,1e-05,1.7207]
[1776946866551,54.2,77689.87,0.0,-0.99068,1e-05,1.7113]
[1776946867558,54.2,77688.18,0.0,-0.99069,1e-05,1.70942]
[1776946869573,54.2,77682.14,0.0,-0.99073,1e-05,1.70273]
[1776946870580,54.2,77678.24,0.0,-0.99076,1e-05,1.69842]
[1776946871586,54.2,77681.77,0.0,-0.99073,1e-05,1.70232]
[1776946874406,54.2,77682.43,0.0,-0.99073,1e-05,1.70305]
[1776946874436,54.2,77682.43,0.0,-0.99073,1e-05,1.70305]
[1776946874523,54.2,77681.62,0.0,-0.99073,1e-05,1.70216]
[1776946874689,54.2,77681.62,0.0,-0.99073,1e-05,1.70216]
[1776946875146,54.2,77681.78,0.0,-0.99073,1e-05,1.70233]
[1776946877630,54.2,77684.86,0.0,-0.99071,1e-05,1.70574]
[1776946878637,54.2,77681.11,0.0,-0.99074,1e-05,1.70159]
[1776946881888,54.2,77679.27,0.0,-0.99075,1e-05,1.69956]
[1776946881937,54.2,77679.27,0.0,-0.99075,1e-05,1.69956]
[1776946886693,54.2,77671.64,0.0,-0.9908,1e-05,1.69116]
[1776946891897,54.2,77674.14,0.0,-0.99078,1e-05,1.69391]
[1776946891935,54.2,77674.14,0.0,-0.99078,1e-05,1.69391]
[1776946892110,54.2,77674.14,0.0,-0.99078,1e-05,1.69391]
[1776946892192,54.2,77674.14,0.0,-0.99078,1e-05,1.69391]
[1776946892293,54.2,77674.39,0.0,-0.99079,1e-05,1.69279]
[1776946896763,54.2,77669.62,0.0,-0.99082,1e-05,1.68755]
[1776946897770,54.2,77652.63,0.0,-0.99093,1e-05,1.66898]
[1776946898777,54.2,77651.73,0.0,-0.99094,1e-05,1.668]
[1776946899784,54.2,77658.56,0.0,-0.9909,1e-05,1.67544]
[1776946901798,54.2,77659.25,0.0,-0.99089,1e-05,1.67619]
[1776946906537,54.2,77659.27,0.0,-0.99089,1e-05,1.67622]
[1776946906694,54.2,77659.27,0.0,-0.99089,1e-05,1.67622]
[1776946911868,54.2,77668.87,0.0,-0.99083,1e-05,1.68672]
[1776946912875,54.2,77668.28,0.0,-0.99083,1e-05,1.68608]
[1776946915585,54.2,77669.99,0.0,-0.99082,1e-05,1.68795]
[1776946915701,54.2,77669.99,0.0,-0.99082,1e-05,1.68795]
[1776946915800,54.2,77669.99,0.0,-0.99082,1e-05,1.68795]
[1776946915936,54.2,77669.99,0.0,-0.99082,1e-05,1.68795]
[1776946916038,54.2,77670.02,0.0,-0.99082,1e-05,1.68799]
[1776946921940,54.2,77676.06,0.0,-0.99078,1e-05,1.69463]
[1776946923652,54.2,77676.97,0.0,-0.99077,1e-05,1.69563]
[1776946923696,54.2,77676.97,0.0,-0.99077,1e-05,1.69563]
[1776946929041,54.2,77679.66,0.0,-0.99075,1e-05,1.6986]
[1776946929172,54.2,77679.66,0.0,-0.99075,1e-05,1.6986]
[1776946929188,54.2,77679.66,0.0,-0.99075,1e-05,1.6986]
[1776946929208,54.2,77680.54,0.0,-0.99075,1e-05,1.69957]
[1776946934024,54.2,77685.13,0.0,-0.99072,1e-05,1.70464]
[1776946935433,54.2,77685.13,0.0,-0.99072,1e-05,1.70464]
[1776946935695,54.2,77687.08,0.0,-0.9907,1e-05,1.7068]
[1776946935742,54.2,77687.08,0.0,-0.9907,1e-05,1.7068]
[1776946935938,54.2,77687.08,0.0,-0.9907,1e-05,1.7068]
[1776946936039,54.2,77687.12,0.0,-0.9907,1e-05,1.70685]
[1776946939363,54.2,77686.44,0.0,-0.99071,1e-05,1.70609]
[1776946939437,54.2,77686.44,0.0,-0.99071,1e-05,1.70609]
[1776946945488,54.2,77685.18,0.0,-0.99072,1e-05,1.7047]
[1776946945608,54.2,77686.06,0.0,-0.99071,1e-05,1.70567]
[1776946945692,54.2,77686.06,0.0,-0.99071,1e-05,1.70567]
[1776946946109,54.2,77685.79,0.0,-0.99071,1e-05,1.70537]
[1776946951144,54.2,77688.01,0.0,-0.99071,1e-05,1.70643]
[1776946952535,54.2,77688.01,0.0,-0.99071,1e-05,1.70643]
[1776946952697,54.2,77687.96,0.0,-0.99071,1e-05,1.70638]
[1776946952783,54.2,77687.96,0.0,-0.99071,1e-05,1.70638]
[1776946952938,54.2,77687.96,0.0,-0.99071,1e-05,1.70638]
[1776946953157,54.2,77688.8,0.0,-0.9907,1e-05,1.70731]
[1776946955172,54.2,77693.38,0.0,-0.99067,1e-05,1.71239]
[1776946956179,54.2,77696.72,0.0,-0.99065,1e-05,1.7161]
[1776946958193,54.2,77692.8,0.0,-0.99067,1e-05,1.71175]
[1776946959484,54.2,77692.8,0.0,-0.99067,1e-05,1.71175]
[1776946959712,54.2,77689.9,0.0,-0.99069,1e-05,1.70853]
[1776946963228,54.2,77677.32,0.0,-0.99078,1e-05,1.69462]
[1776946964234,54.2,77676.33,0.0,-0.99078,1e-05,1.69353]
[1776946965095,54.2,77676.33,0.0,-0.99078,1e-05,1.69353]
[1776946965202,54.2,77676.33,0.0,-0.99078,1e-05,1.69353]
[1776946965564,54.2,77676.18,0.0,-0.99079,1e-05,1.69337]
[1776946965696,54.2,77676.18,0.0,-0.99079,1e-05,1.69337]
[1776946965798,54.2,77676.18,0.0,-0.99079,1e-05,1.69337]
[1776946973298,54.2,77675.9,0.0,-0.99079,1e-05,1.69306]
[1776946977027,54.2,77674.04,0.0,-0.9908,1e-05,1.69101]
[1776946977192,54.2,77674.04,0.0,-0.9908,1e-05,1.69101]
[1776946982361,54.2,77667.89,0.0,-0.99084,1e-05,1.68426]
[1776946983161,54.2,77667.89,0.0,-0.99084,1e-05,1.68426]
[1776946983191,54.2,77667.89,0.0,-0.99084,1e-05,1.68426]
[1776946983423,54.2,77667.89,0.0,-0.99084,1e-05,1.68426]
[1776946983436,54.2,77667.89,0.0,-0.99084,1e-05,1.68426]
[1776946983474,54.2,77666.0,0.0,-0.99085,1e-05,1.68219]
[1776946987395,54.2,77662.83,0.0,-0.99087,1e-05,1.67872]
[1776946992431,54.2,77664.39,0.0,-0.99086,1e-05,1.68043]
[1776946993012,54.2,77664.39,0.0,-0.99086,1e-05,1.68043]
[1776946993204,54.2,77664.39,0.0,-0.99086,1e-05,1.68043]
[1776946999479,54.2,77665.77,0.0,-0.99085,1e-05,1.68194]
[1776947003508,54.2,77671.9,0.0,-0.99081,1e-05,1.68866]
[1776947004862,54.2,77674.0,0.0,-0.9908,1e-05,1.69097]
[1776947004937,54.2,77674.0,0.0,-0.9908,1e-05,1.69097]
[1776947006102,54.2,77676.34,0.0,-0.99078,1e-05,1.69355]
[1776947006189,54.2,77676.34,0.0,-0.99078,1e-05,1.69355]
[1776947006529,54.2,77679.86,0.0,-0.99076,1e-05,1.69742]
[1776947007536,54.2,77682.83,0.0,-0.99074,1e-05,1.7007]
[1776947008543,54.2,77687.68,0.0,-0.99071,1e-05,1.70607]
[1776947010276,54.2,77688.59,0.0,-0.9907,1e-05,1.70708]
[1776947010435,54.2,77688.59,0.0,-0.9907,1e-05,1.70708]
[1776947015575,54.2,77687.32,0.0,-0.99072,1e-05,1.70427]
[1776947015690,54.2,77687.74,0.0,-0.99071,1e-05,1.70473]
[1776947015713,54.2,77687.74,0.0,-0.99071,1e-05,1.70473]
[1776947015937,54.2,77687.74,0.0,-0.99071,1e-05,1.70473]
[1776947016599,54.2,77687.93,0.0,-0.99071,1e-05,1.70495]
[1776947018612,54.2,77692.2,0.0,-0.99068,1e-05,1.70968]
[1776947020280,54.2,77692.2,0.0,-0.99068,1e-05,1.70968]
[1776947020441,54.2,77692.2,0.0,-0.99068,1e-05,1.70968]
[1776947022914,54.2,77692.16,0.0,-0.99068,1e-05,1.70963]
[1776947022938,54.2,77692.16,0.0,-0.99068,1e-05,1.70963]
[1776947022976,54.2,77692.16,0.0,-0.99068,1e-05,1.70963]
[1776947023194,54.2,77692.16,0.0,-0.99068,1e-05,1.70963]
[1776947023272,54.2,77692.65,0.0,-0.99068,1e-05,1.71018]
[1776947027677,54.2,77696.96,0.0,-0.99065,1e-05,1.71497]
[1776947029576,54.2,77696.96,0.0,-0.99065,1e-05,1.71497]
[1776947029594,54.2,77702.07,0.0,-0.99062,1e-05,1.72066]
[1776947029697,54.2,77702.07,0.0,-0.99062,1e-05,1.72066]
[1776947035732,54.2,77702.4,0.0,-0.99062,1e-05,1.72102]
[1776947040866,54.2,77702.37,0.0,-0.99062,1e-05,1.72099]
[1776947040942,54.2,77702.37,0.0,-0.99062,1e-05,1.72099]
[1776947041040,54.2,77702.37,0.0,-0.99062,1e-05,1.72099]
[1776947041195,54.2,77702.37,0.0,-0.99062,1e-05,1.72099]
[1776947041297,54.2,77702.04,0.0,-0.99062,1e-05,1.72062]
[1776947041775,54.2,77707.01,0.0,-0.99058,1e-05,1.72617]
[1776947042782,54.2,77709.92,0.0,-0.99056,1e-05,1.72943]
[1776947043789,54.2,77713.41,0.0,-0.99054,1e-05,1.73334]
[1776947045849,54.2,77715.64,0.0,-0.99052,1e-05,1.73584]
[1776947045936,54.2,77715.64,0.0,-0.99052,1e-05,1.73584]
[1776947049774,54.2,77716.23,0.0,-0.99052,1e-05,1.73651]
[1776947049936,54.2,77716.23,0.0,-0.99052,1e-05,1.73651]
[1776947050015,54.2,77716.23,0.0,-0.99052,1e-05,1.73651]
[1776947050194,54.2,77716.23,0.0,-0.99052,1e-05,1.73651]
[1776947050295,54.2,77717.21,0.0,-0.99051,1e-05,1.73761]
[1776947053859,54.2,77724.92,0.0,-0.99046,1e-05,1.74629]
[1776947054867,54.2,77729.54,0.0,-0.99043,1e-05,1.75151]
[1776947056686,54.2,77728.78,0.0,-0.99043,1e-05,1.75065]
[1776947056940,54.2,77728.78,0.0,-0.99043,1e-05,1.75065]
[1776947060909,54.2,77735.72,0.0,-0.99039,1e-05,1.75852]
[1776947061916,54.2,77739.17,0.0,-0.99036,1e-05,1.76243]
[1776947063876,54.2,77739.77,0.0,-0.99036,1e-05,1.76312]
[1776947063936,54.2,77739.77,0.0,-0.99036,1e-05,1.76312]
[1776947064570,54.2,77739.77,0.0,-0.99036,1e-05,1.76312]
[1776947064689,54.2,77738.8,0.0,-0.99036,1e-05,1.76201]
[1776947064937,54.2,77738.41,0.0,-0.99037,1e-05,1.76157]
[1776947067959,54.2,77741.62,0.0,-0.99034,1e-05,1.76522]
[1776947068965,54.2,77750.68,0.0,-0.99028,1e-05,1.77556]
[1776947069973,54.2,77753.58,0.0,-0.99026,1e-05,1.77888]
[1776947070980,54.2,77759.84,0.0,-0.99022,1e-05,1.78606]
[1776947072994,54.2,77761.86,0.0,-0.99021,1e-05,1.78694]
[1776947075452,54.2,77761.52,0.0,-0.99021,1e-05,1.78655]
[1776947075694,54.2,77762.11,0.0,-0.99021,1e-05,1.78723]
[1776947081051,54.2,77764.94,0.0,-0.99019,1e-05,1.79048]
[1776947082406,54.2,77764.94,0.0,-0.99019,1e-05,1.79048]
[1776947082437,54.2,77764.94,0.0,-0.99019,1e-05,1.79048]
[1776947082972,54.2,77765.25,0.0,-0.99019,1e-05,1.79084]
[1776947083199,54.2,77765.25,0.0,-0.99019,1e-05,1.79084]
[1776947083249,54.2,77764.49,0.0,-0.99019,1e-05,1.78997]
[1776947085193,54.2,77762.83,0.0,-0.9902,1e-05,1.78806]
[1776947089990,54.2,77761.76,0.0,-0.99021,1e-05,1.78682]
[1776947090123,54.2,77761.76,0.0,-0.99021,1e-05,1.78682]
[1776947090200,54.2,77761.76,0.0,-0.99021,1e-05,1.78682]
[1776947090285,54.2,77763.41,0.0,-0.9902,1e-05,1.78872]
[1776947096104,54.2,77763.97,0.0,-0.9902,1e-05,1.78937]
[1776947096194,54.2,77763.97,0.0,-0.9902,1e-05,1.78937]
[1776947096815,54.2,77762.86,0.0,-0.9902,1e-05,1.78809]
[1776947096937,54.2,77762.86,0.0,-0.9902,1e-05,1.78809]
[1776947097163,54.2,77762.65,0.0,-0.9902,1e-05,1.78785]
[1776947099281,54.2,77761.97,0.0,-0.99021,1e-05,1.78707]
[1776947099589,54.2,77761.97,0.0,-0.99021,1e-05,1.78707]
[1776947100184,54.2,77767.21,0.0,-0.99017,1e-05,1.7931]
[1776947101191,54.2,77776.33,0.0,-0.99011,1e-05,1.80364]
[1776947102198,54.2,77778.44,0.0,-0.99009,1e-05,1.80609]
[1776947103423,54.2,77778.44,0.0,-0.99009,1e-05,1.80609]
[1776947109248,54.2,77777.26,0.0,-0.9901,1e-05,1.80472]
[1776947111262,54.2,77787.0,0.0,-0.99003,1e-05,1.81603]
[1776947112268,54.2,77785.89,0.0,-0.99004,1e-05,1.81474]
[1776947113275,54.2,77780.53,0.0,-0.99008,1e-05,1.80851]
[1776947115290,54.2,77769.1,0.0,-0.99016,1e-05,1.79528]
[1776947116297,54.2,77766.19,0.0,-0.99018,1e-05,1.79192]
[1776947119025,54.2,77766.27,0.0,-0.99018,1e-05,1.79202]
[1776947119192,54.2,77766.27,0.0,-0.99018,1e-05,1.79202]
[1776947124353,54.2,77764.64,0.0,-0.99019,1e-05,1.79014]
[1776947126688,54.2,77765.1,0.0,-0.99019,1e-05,1.79067]
[1776947126937,54.2,77765.59,0.0,-0.99018,1e-05,1.79123]
[1776947127202,54.2,77765.59,0.0,-0.99018,1e-05,1.79123]
[1776947127437,54.2,77765.59,0.0,-0.99018,1e-05,1.79123]
[1776947127538,54.2,77765.45,0.0,-0.99018,1e-05,1.79107]
[1776947131402,54.2,77768.02,0.0,-0.99017,1e-05,1.79258]
[1776947132469,54.2,77768.02,0.0,-0.99017,1e-05,1.79258]
[1776947132697,54.2,77768.02,0.0,-0.99017,1e-05,1.79258]
[1776947134423,54.2,77773.27,0.0,-0.99014,1e-05,1.79865]
[1776947137901,54.2,77774.61,0.0,-0.99013,1e-05,1.80019]
[1776947143001,54.2,77773.4,0.0,-0.99014,1e-05,1.79862]
[1776947143489,54.2,77777.9,0.0,-0.99011,1e-05,1.80366]
[1776947146509,54.19,77780.56,0.0,-0.99009,1e-05,1.8062]
[1776947151545,54.19,77781.2,0.0,-0.99009,1e-05,1.806]
[1776947154796,54.18,77781.34,0.0,-0.99009,1e-05,1.80561]
[1776947154936,54.18,77781.34,0.0,-0.99009,1e-05,1.80561]
[1776947155914,54.18,77781.38,0.0,-0.9901,1e-05,1.80547]
[1776947155936,54.18,77781.38,0.0,-0.9901,1e-05,1.80547]
[1776947156579,54.18,77781.34,0.0,-0.9901,1e-05,1.80524]
[1776947161614,54.18,77779.68,0.0,-0.99011,1e-05,1.80241]
[1776947162173,54.18,77779.68,0.0,-0.99011,1e-05,1.80241]
[1776947162195,54.18,77779.68,0.0,-0.99011,1e-05,1.80241]
[1776947167657,54.17,77781.1,0.0,-0.99011,1e-05,1.80297]
[1776947168777,54.17,77781.6,0.0,-0.99011,1e-05,1.80337]
[1776947168936,54.17,77781.6,0.0,-0.99011,1e-05,1.80337]
[1776947169381,54.17,77781.6,0.0,-0.99011,1e-05,1.80337]
[1776947169439,54.17,77781.6,0.0,-0.99011,1e-05,1.80337]
[1776947169671,54.17,77780.41,0.0,-0.99012,1e-05,1.80181]
[1776947174706,54.17,77779.08,0.0,-0.99013,1e-05,1.79939]
[1776947177130,54.16,77780.17,0.0,-0.99013,1e-05,1.8003]
[1776947177190,54.16,77780.17,0.0,-0.99013,1e-05,1.8003]
[1776947181340,54.16,77780.85,0.0,-0.99013,1e-05,1.8004]
[1776947181435,54.16,77780.85,0.0,-0.99013,1e-05,1.8004]
[1776947181504,54.16,77780.85,0.0,-0.99013,1e-05,1.8004]
[1776947181698,54.16,77780.85,0.0,-0.99013,1e-05,1.8004]
[1776947181755,54.16,77783.3,0.0,-0.99011,1e-05,1.80306]
[1776947186790,54.15,77782.86,0.0,-0.99012,1e-05,1.80166]
[1776947188161,54.15,77782.86,0.0,-0.99012,1e-05,1.80166]
[1776947188204,54.15,77782.86,0.0,-0.99012,1e-05,1.80166]
[1776947193945,54.15,77780.14,0.0,-0.99015,1e-05,1.79601]
[1776947194194,54.15,77780.14,0.0,-0.99015,1e-05,1.79601]
[1776947197760,54.15,77779.8,0.0,-0.99016,1e-05,1.79512]
[1776947197935,54.14,77779.63,0.0,-0.99016,1e-05,1.79459]
[1776947197990,54.14,77779.62,0.0,-0.99016,1e-05,1.79442]
[1776947199881,54.14,77766.8,0.0,-0.99026,1e-05,1.77934]
[1776947201727,54.14,77766.8,0.0,-0.99026,1e-05,1.77934]
[1776947201738,54.14,77765.06,0.0,-0.99027,1e-05,1.77721]
[1776947201938,54.14,77765.06,0.0,-0.99027,1e-05,1.77721]
[1776947205353,54.14,77766.97,0.0,-0.99026,1e-05,1.779]
[1776947205436,54.14,77766.97,0.0,-0.99026,1e-05,1.779]
[1776947205811,54.14,77769.02,0.0,-0.99024,1e-05,1.78121]
[1776947205941,54.14,77769.02,0.0,-0.99024,1e-05,1.78121]
[1776947206020,54.14,77768.29,0.0,-0.99025,1e-05,1.78023]
[1776947210401,54.13,77768.58,0.0,-0.99025,1e-05,1.78014]
[1776947210441,54.13,77768.58,0.0,-0.99025,1e-05,1.78014]
[1776947210494,54.13,77777.93,0.0,-0.99019,1e-05,1.79075]
[1776947210958,54.13,77784.29,0.0,-0.99014,1e-05,1.79793]
[1776947215993,54.13,77782.27,0.0,-0.99016,1e-05,1.79472]
[1776947218492,54.13,77782.01,0.0,-0.99016,1e-05,1.79425]
[1776947218697,54.13,77782.01,0.0,-0.99016,1e-05,1.79425]
[1776947219822,54.13,77779.49,0.0,-0.99018,1e-05,1.791]
[1776947219938,54.13,77779.49,0.0,-0.99018,1e-05,1.791]
[1776947220350,54.12,77779.16,0.0,-0.99019,1e-05,1.79046]
[1776947221029,54.12,77773.48,0.0,-0.99023,1e-05,1.78376]
[1776947222025,54.12,77773.48,0.0,-0.99023,1e-05,1.78376]
[1776947222189,54.12,77773.48,0.0,-0.99023,1e-05,1.78376]
[1776947222289,54.12,77766.48,0.0,-0.99028,1e-05,1.77558]
[1776947223043,54.12,77765.94,0.0,-0.99028,1e-05,1.77482]
[1776947228078,54.12,77765.35,0.0,-0.99029,1e-05,1.7735]
[1776947233112,54.11,77750.71,0.0,-0.9904,1e-05,1.75617]
[1776947234120,54.11,77746.43,0.0,-0.99043,1e-05,1.75122]
[1776947239155,54.11,77746.35,0.0,-0.99043,1e-05,1.75068]
[1776947244191,54.11,77745.61,0.0,-0.99044,1e-05,1.7494]
[1776947245754,54.11,77745.61,0.0,-0.99044,1e-05,1.7494]
[1776947251240,54.11,77745.92,0.0,-0.99045,1e-05,1.74774]
[1776947256154,54.1,77747.46,0.0,-0.99044,1e-05,1.74849]
[1776947256189,54.1,77747.46,0.0,-0.99044,1e-05,1.74849]
[1776947256275,54.1,77748.1,0.0,-0.99044,1e-05,1.74914]
[1776947261310,54.1,77746.96,0.0,-0.99045,1e-05,1.74748]
[1776947262316,54.1,77755.96,0.0,-0.99039,1e-05,1.75761]
[1776947263324,54.1,77757.21,0.0,-0.99038,1e-05,1.75895]
[1776947268359,54.09,77754.69,0.0,-0.9904,1e-05,1.75565]
[1776947269366,54.09,77750.06,0.0,-0.99043,1e-05,1.75031]
[1776947271380,54.09,77747.3,0.0,-0.99045,1e-05,1.74705]
[1776947276415,54.09,77747.76,0.0,-0.99045,1e-05,1.74724]
[1776947281450,54.09,77746.96,0.0,-0.99046,1e-05,1.74601]
[1776947283464,54.09,77742.6,0.0,-0.99049,1e-05,1.74096]
[1776947285477,54.08,77735.26,0.0,-0.99055,1e-05,1.73161]
[1776947286485,54.08,77732.35,0.0,-0.99057,1e-05,1.72795]
[1776947291520,54.08,77731.55,0.0,-0.99058,1e-05,1.72625]
[1776947292527,54.08,77737.02,0.0,-0.99054,1e-05,1.73239]
[1776947294541,54.08,77740.69,0.0,-0.99052,1e-05,1.73642]
[1776947302588,54.07,77740.41,0.0,-0.99052,1e-05,1.73588]
[1776947307636,54.07,77742.19,0.0,-0.99051,1e-05,1.73739]
[1776947316699,54.07,77742.23,0.0,-0.99052,1e-05,1.73554]
[1776947320727,54.07,77739.33,0.0,-0.99054,1e-05,1.73209]
[1776947326769,54.07,77742.35,0.0,-0.99053,1e-05,1.73523]
[1776947328783,54.07,77748.05,0.0,-0.99049,1e-05,1.74156]
[1776947329789,54.07,77752.04,0.0,-0.99046,1e-05,1.74602]
[1776947331804,54.07,77757.27,0.0,-0.99042,1e-05,1.75181]
[1776947336841,54.06,77758.91,0.0,-0.99042,1e-05,1.75328]
[1776947341874,54.06,77756.34,0.0,-0.99044,1e-05,1.74997]
[1776947346909,54.06,77762.23,0.0,-0.9904,1e-05,1.75626]
[1776947348925,54.06,77756.74,0.0,-0.99044,1e-05,1.74986]
[1776947352953,54.06,77759.97,0.0,-0.99042,1e-05,1.75321]
[1776947357988,54.05,77760.24,0.0,-0.99042,1e-05,1.7531]
[1776947363023,54.05,77762.29,0.0,-0.9904,1e-05,1.755]
[1776947368057,54.05,77762.96,0.0,-0.9904,1e-05,1.75523]
[1776947371202,54.05,77763.94,0.0,-0.9904,1e-05,1.75617]
[1776947373092,54.05,77768.19,0.0,-0.99038,1e-05,1.75931]
[1776947378128,54.04,77770.48,0.0,-0.99036,1e-05,1.76142]
[1776947381816,54.04,77770.47,0.0,-0.99037,1e-05,1.7612]
[1776947381978,54.04,77770.47,0.0,-0.99037,1e-05,1.7612]
[1776947382290,54.04,77770.51,0.0,-0.99037,1e-05,1.76114]
[1776947382614,54.04,77770.51,0.0,-0.99037,1e-05,1.76114]
[1776947385191,54.04,77772.07,0.0,-0.99036,1e-05,1.7626]
[1776947385284,54.04,77772.07,0.0,-0.99036,1e-05,1.7626]
[1776947385578,54.04,77772.07,0.0,-0.99036,1e-05,1.7626]
[1776947385680,54.04,77772.0,0.0,-0.99036,1e-05,1.76242]
[1776947386771,54.04,77772.0,0.0,-0.99036,1e-05,1.76242]
[1776947386788,54.04,77771.57,0.0,-0.99036,1e-05,1.76182]
[1776947388207,54.04,77784.47,0.0,-0.99027,1e-05,1.77636]
[1776947389214,54.04,77785.44,0.0,-0.99027,1e-05,1.77734]
[1776947394249,54.03,77786.6,0.0,-0.99026,1e-05,1.77801]
[1776947399284,54.03,77788.82,0.0,-0.99025,1e-05,1.77989]
[1776947402003,54.03,77789.83,0.0,-0.99024,1e-05,1.78145]
[1776947403312,54.04,77786.05,0.0,-0.99026,1e-05,1.77828]
[1776947406260,54.04,77785.28,0.0,-0.99026,1e-05,1.7782]
[1776947406333,54.04,77784.96,0.0,-0.99026,1e-05,1.77823]
[1776947409354,54.05,77794.79,0.0,-0.99018,1e-05,1.79074]
[1776947410362,54.05,77805.47,0.0,-0.99011,1e-05,1.80349]
[1776947411368,54.06,77807.13,0.0,-0.99009,1e-05,1.80577]
[1776947413381,54.06,77803.31,0.0,-0.99011,1e-05,1.80204]
[1776947414389,54.06,77799.03,0.0,-0.99014,1e-05,1.79744]
[1776947415396,54.06,77795.78,0.0,-0.99016,1e-05,1.79405]
[1776947419423,54.07,77792.57,0.0,-0.99018,1e-05,1.79077]
[1776947422445,54.06,77789.98,0.0,-0.9902,1e-05,1.78735]
[1776947425466,54.06,77796.09,0.0,-0.99016,1e-05,1.79398]
[1776947430501,54.06,77793.4,0.0,-0.99019,1e-05,1.79057]
[1776947432515,54.06,77796.57,0.0,-0.99017,1e-05,1.79278]
[1776947437550,54.06,77799.06,0.0,-0.99015,1e-05,1.79566]
[1776947442585,54.06,77799.18,0.0,-0.99015,1e-05,1.7958]
[1776947447620,54.06,77796.58,0.0,-0.99017,1e-05,1.79206]
[1776947452655,54.05,77797.33,0.0,-0.99017,1e-05,1.79222]
[1776947457690,54.05,77797.57,0.0,-0.99018,1e-05,1.7918]
[1776947459704,54.05,77804.29,0.0,-0.99013,1e-05,1.7993]
[1776947461721,54.05,77820.32,0.0,-0.99002,1e-05,1.81782]
[1776947462727,54.04,77825.43,0.0,-0.98998,1e-05,1.82365]
[1776947463734,54.04,77822.84,0.0,-0.99,1e-05,1.82043]
[1776947465748,54.04,77814.88,0.0,-0.99006,1e-05,1.81075]
[1776947466759,54.04,77819.66,0.0,-0.99003,1e-05,1.81615]
[1776947471794,54.04,77816.41,0.0,-0.99006,1e-05,1.81147]
[1776947475821,54.03,77820.62,0.0,-0.99003,1e-05,1.81569]
[1776947477836,54.03,77813.38,0.0,-0.99008,1e-05,1.80689]
[1776947480857,54.03,77811.53,0.0,-0.9901,1e-05,1.80424]
[1776947485891,54.02,77812.49,0.0,-0.9901,1e-05,1.80458]
[1776947487906,54.02,77816.25,0.0,-0.99007,1e-05,1.80864]
[1776947492941,54.02,77808.84,0.0,-0.99014,1e-05,1.79761]
[1776947493948,54.02,77800.8,0.0,-0.9902,1e-05,1.78817]
[1776947494955,54.01,77800.19,0.0,-0.9902,1e-05,1.78734]
[1776947499990,54.01,77801.03,0.0,-0.9902,1e-05,1.7877]
[1776947502004,54.01,77796.72,0.0,-0.99023,1e-05,1.78248]
[1776947503011,54.01,77793.37,0.0,-0.99026,1e-05,1.77852]
[1776947508046,54.01,77792.93,0.0,-0.99026,1e-05,1.77748]
[1776947513081,54.0,77792.94,0.0,-0.99027,1e-05,1.77696]
[1776947519123,54.0,77793.1,0.0,-0.99027,1e-05,1.77652]
[1776947520454,54.0,77793.1,0.0,-0.99027,1e-05,1.77652]
[1776947522145,54.0,77788.77,0.0,-0.9903,1e-05,1.77123]
[1776947523701,54.0,77788.77,0.0,-0.9903,1e-05,1.77123]
[1776947523942,54.0,77788.77,0.0,-0.9903,1e-05,1.77123]
[1776947523972,54.0,77788.77,0.0,-0.9903,1e-05,1.77123]
[1776947524042,54.0,77781.77,0.0,-0.99035,1e-05,1.76304]
[1776947524202,54.0,77781.77,0.0,-0.99035,1e-05,1.76304]
[1776947526173,54.0,77776.34,0.0,-0.99039,1e-05,1.75669]
[1776947528656,54.0,77773.1,0.0,-0.99042,1e-05,1.75286]
[1776947529194,54.0,77778.26,0.0,-0.99038,1e-05,1.75867]
[1776947530201,54.0,77782.12,0.0,-0.99035,1e-05,1.763]
[1776947532618,53.99,77781.73,0.0,-0.99036,1e-05,1.76247]
[1776947532698,53.99,77781.73,0.0,-0.99036,1e-05,1.76247]
[1776947538258,53.99,77782.28,0.0,-0.99036,1e-05,1.7625]
[1776947542578,53.99,77781.13,0.0,-0.99037,1e-05,1.76094]
[1776947542699,53.99,77781.13,0.0,-0.99037,1e-05,1.76094]
[1776947543359,53.99,77780.47,0.0,-0.99037,1e-05,1.7601]
[1776947543437,53.99,77780.47,0.0,-0.99037,1e-05,1.7601]
[1776947543913,53.99,77780.47,0.0,-0.99037,1e-05,1.76002]
[1776947544301,53.99,77777.18,0.0,-0.9904,1e-05,1.75619]
[1776947545539,53.99,77777.18,0.0,-0.9904,1e-05,1.75619]
[1776947545693,53.99,77777.18,0.0,-0.9904,1e-05,1.75619]
[1776947545793,53.99,77772.43,0.0,-0.99043,1e-05,1.75071]
[1776947549334,53.99,77764.98,0.0,-0.99048,1e-05,1.742]
[1776947550342,53.99,77763.42,0.0,-0.99049,1e-05,1.74019]
[1776947551348,53.99,77766.45,0.0,-0.99048,1e-05,1.74215]
[1776947553272,53.99,77768.64,0.0,-0.99047,1e-05,1.74457]
[1776947553439,53.99,77768.64,0.0,-0.99047,1e-05,1.74457]
[1776947554126,53.99,77768.64,0.0,-0.99047,1e-05,1.74457]
[1776947554154,53.99,77768.32,0.0,-0.99047,1e-05,1.7441]
[1776947554197,53.99,77768.32,0.0,-0.99047,1e-05,1.7441]
[1776947559404,53.98,77766.6,0.0,-0.99048,1e-05,1.74192]
[1776947560412,53.98,77760.76,0.0,-0.99052,1e-05,1.73528]
[1776947561339,53.98,77760.76,0.0,-0.99052,1e-05,1.73528]
[1776947561438,53.98,77760.76,0.0,-0.99052,1e-05,1.73528]
[1776947562426,53.98,77763.86,0.0,-0.9905,1e-05,1.73872]
[1776947565447,53.98,77766.18,0.0,-0.99049,1e-05,1.74121]
[1776947570482,53.98,77766.49,0.0,-0.99049,1e-05,1.74135]
[1776947572729,53.98,77766.84,0.0,-0.99048,1e-05,1.74171]
[1776947572938,53.98,77766.84,0.0,-0.99048,1e-05,1.74171]
[1776947573966,53.98,77767.53,0.0,-0.99048,1e-05,1.74245]
[1776947574067,53.98,77765.0,0.0,-0.9905,1e-05,1.73951]
[1776947574196,53.98,77765.0,0.0,-0.9905,1e-05,1.73951]
[1776947576670,53.98,77763.95,0.0,-0.9905,1e-05,1.73829]
[1776947576692,53.98,77763.95,0.0,-0.9905,1e-05,1.73829]
[1776947582826,53.98,77762.14,0.0,-0.99052,1e-05,1.73604]
[1776947582939,53.98,77762.14,0.0,-0.99052,1e-05,1.73604]
[1776947583572,53.98,77761.58,0.0,-0.99052,1e-05,1.73535]
[1776947583692,53.98,77761.58,0.0,-0.99052,1e-05,1.73535]
[1776947583792,53.98,77761.45,0.0,-0.99052,1e-05,1.73521]
[1776947588608,53.98,77764.64,0.0,-0.9905,1e-05,1.73866]
[1776947591758,53.98,77763.22,0.0,-0.99051,1e-05,1.737]
[1776947591943,53.98,77763.22,0.0,-0.99051,1e-05,1.737]
[1776947594650,53.98,77754.43,0.0,-0.99057,1e-05,1.727]
[1776947595656,53.98,77750.87,0.0,-0.9906,1e-05,1.723]
[1776947596289,53.98,77750.87,0.0,-0.9906,1e-05,1.723]
[1776947596438,53.98,77750.87,0.0,-0.9906,1e-05,1.723]
[1776947596943,53.98,77750.87,0.0,-0.9906,1e-05,1.723]
[1776947597192,53.98,77750.87,0.0,-0.9906,1e-05,1.723]
[1776947597031,53.98,77748.48,0.0,-0.99061,1e-05,1.72031]
[1776947602706,53.98,77746.16,0.0,-0.99063,1e-05,1.71772]
[1776947606734,53.98,77757.58,0.0,-0.99055,1e-05,1.73054]
[1776947607741,53.98,77766.37,0.0,-0.99049,1e-05,1.74043]
[1776947608748,53.98,77773.54,0.0,-0.99044,1e-05,1.74851]
[1776947609755,53.98,77779.85,0.0,-0.9904,1e-05,1.75563]
[1776947611769,53.98,77781.1,0.0,-0.9904,1e-05,1.75549]
[1776947612473,53.98,77781.1,0.0,-0.9904,1e-05,1.75549]
[1776947612689,53.98,77781.1,0.0,-0.9904,1e-05,1.75549]
[1776947614793,53.97,77788.84,0.0,-0.99034,1e-05,1.76411]
[1776947617334,53.97,77791.38,0.0,-0.99033,1e-05,1.76685]
[1776947617438,53.97,77791.38,0.0,-0.99033,1e-05,1.76685]
[1776947619346,53.97,77791.45,0.0,-0.99033,1e-05,1.76677]
[1776947619436,53.97,77791.45,0.0,-0.99033,1e-05,1.76677]
[1776947619829,53.97,77791.58,0.0,-0.99033,1e-05,1.76683]
[1776947621737,53.97,77793.14,0.0,-0.99032,1e-05,1.76853]
[1776947621938,53.97,77793.14,0.0,-0.99032,1e-05,1.76853]
[1776947627883,53.97,77793.9,0.0,-0.99032,1e-05,1.76878]
[1776947632919,53.97,77793.96,0.0,-0.99032,1e-05,1.76841]
[1776947634933,53.97,77787.44,0.0,-0.99037,1e-05,1.76078]
[1776947635940,53.96,77781.87,0.0,-0.9904,1e-05,1.75434]
[1776947637088,53.96,77781.87,0.0,-0.9904,1e-05,1.75434]
[1776947637201,53.96,77781.87,0.0,-0.9904,1e-05,1.75434]
[1776947637133,53.96,77781.48,0.0,-0.99041,1e-05,1.75376]
[1776947637527,53.96,77781.48,0.0,-0.99041,1e-05,1.75376]
[1776947637696,53.96,77781.48,0.0,-0.99041,1e-05,1.75376]
[1776947637954,53.96,77780.88,0.0,-0.99041,1e-05,1.75307]
[1776947639968,53.96,77777.64,0.0,-0.99044,1e-05,1.74926]
[1776947641982,53.96,77784.62,0.0,-0.99039,1e-05,1.75708]
[1776947643142,53.96,77784.62,0.0,-0.99039,1e-05,1.75708]
[1776947643192,53.96,77784.62,0.0,-0.99039,1e-05,1.75708]
[1776947643239,53.96,77789.43,0.0,-0.99036,1e-05,1.76243]
[1776947643996,53.96,77793.4,0.0,-0.99033,1e-05,1.76697]
[1776947646010,53.96,77793.65,0.0,-0.99033,1e-05,1.76709]
[1776947647899,53.96,77793.71,0.0,-0.99033,1e-05,1.76706]
[1776947647939,53.96,77793.71,0.0,-0.99033,1e-05,1.76706]
[1776947648024,53.96,77793.73,0.0,-0.99033,1e-05,1.767]
[1776947649905,53.96,77794.75,0.0,-0.99032,1e-05,1.76807]
[1776947649938,53.96,77794.75,0.0,-0.99032,1e-05,1.76807]
[1776947654066,53.96,77800.29,0.0,-0.99028,1e-05,1.77396]
[1776947656044,53.96,77802.81,0.0,-0.99027,1e-05,1.77676]
[1776947656192,53.96,77802.81,0.0,-0.99027,1e-05,1.77676]
[1776947656829,53.96,77802.98,0.0,-0.99027,1e-05,1.77686]
[1776947656944,53.96,77802.98,0.0,-0.99027,1e-05,1.77686]
[1776947657087,53.96,77802.25,0.0,-0.99027,1e-05,1.77591]
[1776947659100,53.95,77806.2,0.0,-0.99025,1e-05,1.78025]
[1776947660602,53.95,77805.62,0.0,-0.99025,1e-05,1.77948]
[1776947660700,53.95,77805.62,0.0,-0.99025,1e-05,1.77948]
[1776947663129,53.95,77800.82,0.0,-0.99029,1e-05,1.77363]
[1776947664136,53.95,77788.35,0.0,-0.99038,1e-05,1.75916]
[1776947665239,53.95,77788.35,0.0,-0.99038,1e-05,1.75916]
[1776947665143,53.95,77783.93,0.0,-0.99041,1e-05,1.75412]
[1776947665444,53.95,77783.93,0.0,-0.99041,1e-05,1.75412]
[1776947665920,53.95,77783.93,0.0,-0.99041,1e-05,1.75412]
[1776947665941,53.95,77783.93,0.0,-0.99041,1e-05,1.75412]
[1776947666151,53.95,77787.96,0.0,-0.99038,1e-05,1.75858]
[1776947669359,53.95,77786.69,0.0,-0.99039,1e-05,1.75699]
[1776947669435,53.95,77786.69,0.0,-0.99039,1e-05,1.75699]
[1776947674206,53.95,77778.46,0.0,-0.99046,1e-05,1.7458]
[1776947675212,53.95,77773.77,0.0,-0.99049,1e-05,1.74044]
[1776947675659,53.95,77773.77,0.0,-0.99049,1e-05,1.74044]
[1776947675692,53.95,77773.77,0.0,-0.99049,1e-05,1.74044]
[1776947676320,53.95,77773.31,0.0,-0.99049,1e-05,1.73987]
[1776947676437,53.95,77773.31,0.0,-0.99049,1e-05,1.73987]
[1776947677227,53.95,77773.0,0.0,-0.9905,1e-05,1.73948]
[1776947682262,53.94,77773.31,0.0,-0.99049,1e-05,1.73959]
[1776947684275,53.94,77781.04,0.0,-0.99044,1e-05,1.74825]
[1776947685957,53.94,77781.04,0.0,-0.99044,1e-05,1.74825]
[1776947686198,53.94,77781.04,0.0,-0.99044,1e-05,1.74825]
[1776947686290,53.94,77789.94,0.0,-0.99038,1e-05,1.75831]
[1776947687297,53.94,77792.16,0.0,-0.99037,1e-05,1.76069]
[1776947691840,53.94,77789.88,0.0,-0.99038,1e-05,1.75783]
[1776947691899,53.94,77789.88,0.0,-0.99038,1e-05,1.75783]
[1776947691940,53.94,77789.88,0.0,-0.99038,1e-05,1.75783]
[1776947691991,53.94,77789.96,0.0,-0.99038,1e-05,1.75784]
[1776947696373,53.94,77788.82,0.0,-0.99039,1e-05,1.75623]
[1776947696439,53.94,77788.82,0.0,-0.99039,1e-05,1.75623]
[1776947696835,53.94,77788.82,0.0,-0.99039,1e-05,1.75623]
[1776947696937,53.94,77788.82,0.0,-0.99039,1e-05,1.75623]
[1776947697038,53.94,77785.52,0.0,-0.99042,1e-05,1.75239]
[1776947701395,53.94,77782.19,0.0,-0.99044,1e-05,1.74827]
[1776947702530,53.94,77782.19,0.0,-0.99044,1e-05,1.74827]
[1776947702702,53.94,77782.19,0.0,-0.99044,1e-05,1.74827]
[1776947708443,53.94,77781.62,0.0,-0.99045,1e-05,1.74723]
[1776947712711,53.93,77781.43,0.0,-0.99045,1e-05,1.74684]
[1776947712941,53.93,77781.43,0.0,-0.99045,1e-05,1.74684]
[1776947713024,53.93,77781.43,0.0,-0.99045,1e-05,1.74684]
[1776947713193,53.93,77781.43,0.0,-0.99045,1e-05,1.74684]
[1776947713248,53.93,77780.84,0.0,-0.99046,1e-05,1.74607]
[1776947717511,53.93,77785.13,0.0,-0.99043,1e-05,1.75073]
[1776947718518,53.93,77789.52,0.0,-0.9904,1e-05,1.75566]
[1776947719864,53.93,77789.52,0.0,-0.9904,1e-05,1.75566]
[1776947719938,53.93,77789.52,0.0,-0.9904,1e-05,1.75566]
[1776947720022,53.93,77796.5,0.0,-0.99035,1e-05,1.76356]
[1776947720532,53.93,77805.53,0.0,-0.99028,1e-05,1.77383]
[1776947721539,53.93,77813.48,0.0,-0.99023,1e-05,1.78288]
[1776947722546,53.93,77814.7,0.0,-0.99022,1e-05,1.78417]
[1776947723512,53.93,77814.7,0.0,-0.99022,1e-05,1.78417]
[1776947723693,53.93,77814.7,0.0,-0.99022,1e-05,1.78417]
[1776947723886,53.93,77814.7,0.0,-0.99022,1e-05,1.78417]
[1776947723937,53.93,77814.7,0.0,-0.99022,1e-05,1.78417]
[1776947723939,53.93,77817.23,0.0,-0.9902,1e-05,1.78698]
[1776947729595,53.91,77817.34,0.0,-0.99022,1e-05,1.78415]
[1776947730896,53.91,77817.34,0.0,-0.99022,1e-05,1.78415]
[1776947730937,53.91,77817.34,0.0,-0.99022,1e-05,1.78415]
[1776947736360,53.91,77818.27,0.0,-0.99023,1e-05,1.78307]
[1776947736437,53.91,77818.27,0.0,-0.99023,1e-05,1.78307]
[1776947736666,53.91,77818.27,0.0,-0.99023,1e-05,1.78307]
[1776947736693,53.91,77818.27,0.0,-0.99023,1e-05,1.78307]
[1776947736762,53.91,77818.25,0.0,-0.99023,1e-05,1.78293]
[1776947742686,53.91,77817.73,0.0,-0.99024,1e-05,1.78165]
[1776947743852,53.91,77817.73,0.0,-0.99024,1e-05,1.78165]
[1776947743943,53.91,77817.73,0.0,-0.99024,1e-05,1.78165]
[1776947749735,53.9,77816.11,0.0,-0.99025,1e-05,1.77902]
[1776947752555,53.9,77816.21,0.0,-0.99025,1e-05,1.77894]
[1776947752693,53.9,77816.21,0.0,-0.99025,1e-05,1.77894]
[1776947753019,53.9,77816.21,0.0,-0.99025,1e-05,1.77894]
[1776947753195,53.9,77816.21,0.0,-0.99025,1e-05,1.77894]
[1776947753239,53.9,77816.24,0.0,-0.99025,1e-05,1.77877]
[1776947758071,53.9,77816.06,0.0,-0.99026,1e-05,1.77828]
[1776947758206,53.9,77816.06,0.0,-0.99026,1e-05,1.77828]
[1776947763539,53.89,77815.79,0.0,-0.99026,1e-05,1.77742]
[1776947763695,53.89,77815.79,0.0,-0.99026,1e-05,1.77742]
[1776947763774,53.89,77815.79,0.0,-0.99026,1e-05,1.77742]
[1776947763939,53.89,77815.79,0.0,-0.99026,1e-05,1.77742]
[1776947764038,53.89,77815.47,0.0,-0.99027,1e-05,1.77696]
[1776947766003,53.89,77815.64,0.0,-0.99026,1e-05,1.77707]
[1776947766204,53.89,77815.64,0.0,-0.99026,1e-05,1.77707]
[1776947766303,53.89,77807.78,0.0,-0.99032,1e-05,1.76788]
[1776947768962,53.89,77806.67,0.0,-0.99033,1e-05,1.76655]
[1776947769190,53.89,77806.67,0.0,-0.99033,1e-05,1.76655]
[1776947769290,53.89,77808.27,0.0,-0.99032,1e-05,1.76825]
[1776947770377,53.89,77808.15,0.0,-0.99032,1e-05,1.76811]
[1776947770437,53.89,77808.15,0.0,-0.99032,1e-05,1.76811]
[1776947775920,53.89,77808.35,0.0,-0.99032,1e-05,1.76789]
[1776947776784,53.89,77808.35,0.0,-0.99032,1e-05,1.76789]
[1776947776937,53.89,77808.35,0.0,-0.99032,1e-05,1.76789]
[1776947777114,53.89,77808.35,0.0,-0.99032,1e-05,1.76789]
[1776947777190,53.89,77808.35,0.0,-0.99032,1e-05,1.76789]
[1776947777278,53.89,77808.28,0.0,-0.99032,1e-05,1.76766]
[1776947778941,53.89,77812.49,0.0,-0.99029,1e-05,1.77241]
[1776947780689,53.89,77815.23,0.0,-0.99027,1e-05,1.77548]
[1776947785103,53.89,77816.07,0.0,-0.99027,1e-05,1.77606]
[1776947785192,53.89,77816.07,0.0,-0.99027,1e-05,1.77606]
[1776947785626,53.88,77817.72,0.0,-0.99026,1e-05,1.77777]
[1776947785700,53.88,77817.72,0.0,-0.99026,1e-05,1.77777]
[1776947785991,53.88,77818.5,0.0,-0.99026,1e-05,1.77867]
[1776947791030,53.88,77819.74,0.0,-0.99026,1e-05,1.77817]
[1776947792036,53.88,77812.53,0.0,-0.99031,1e-05,1.76978]
[1776947793044,53.88,77808.91,0.0,-0.99033,1e-05,1.76555]
[1776947794094,53.88,77808.91,0.0,-0.99033,1e-05,1.76555]
[1776947794192,53.88,77808.91,0.0,-0.99033,1e-05,1.76555]
[1776947797419,53.88,77809.59,0.0,-0.99033,1e-05,1.76604]
[1776947797440,53.88,77809.59,0.0,-0.99033,1e-05,1.76604]
[1776947797533,53.88,77809.59,0.0,-0.99033,1e-05,1.76604]
[1776947797692,53.88,77809.59,0.0,-0.99033,1e-05,1.76604]
[1776947798079,53.88,77811.57,0.0,-0.99032,1e-05,1.76824]
[1776947801861,53.88,77813.66,0.0,-0.9903,1e-05,1.77042]
[1776947801938,53.88,77813.66,0.0,-0.9903,1e-05,1.77042]
[1776947802106,53.88,77808.5,0.0,-0.99034,1e-05,1.76443]
[1776947803114,53.88,77804.82,0.0,-0.99037,1e-05,1.76014]
[1776947805128,53.88,77803.86,0.0,-0.99038,1e-05,1.75892]
[1776947806135,53.88,77797.46,0.0,-0.99042,1e-05,1.75156]
[1776947806819,53.88,77797.46,0.0,-0.99042,1e-05,1.75156]
[1776947806939,53.88,77797.46,0.0,-0.99042,1e-05,1.75156]
[1776947807142,53.88,77794.22,0.0,-0.99044,1e-05,1.74782]
[1776947807589,53.88,77794.22,0.0,-0.99044,1e-05,1.74782]
[1776947807698,53.88,77794.22,0.0,-0.99044,1e-05,1.74782]
[1776947808149,53.87,77793.93,0.0,-0.99045,1e-05,1.74744]
[1776947812978,53.87,77793.56,0.0,-0.99045,1e-05,1.74686]
[1776947813190,53.87,77793.56,0.0,-0.99045,1e-05,1.74686]
[1776947819198,53.87,77791.48,0.0,-0.99047,1e-05,1.7443]
[1776947819213,53.87,77791.48,0.0,-0.99047,1e-05,1.74422]
[1776947819437,53.87,77791.48,0.0,-0.99047,1e-05,1.74422]
[1776947822044,53.87,77790.92,0.0,-0.99047,1e-05,1.74351]
[1776947822189,53.87,77790.92,0.0,-0.99047,1e-05,1.74351]
[1776947823568,53.87,77792.91,0.0,-0.99046,1e-05,1.74569]
[1776947823701,53.87,77792.91,0.0,-0.99046,1e-05,1.74569]
[1776947824269,53.87,77793.81,0.0,-0.99045,1e-05,1.74668]
[1776947826850,53.87,77792.82,0.0,-0.99046,1e-05,1.74547]
[1776947826939,53.87,77792.82,0.0,-0.99046,1e-05,1.74547]
[1776947828298,53.87,77799.35,0.0,-0.99041,1e-05,1.75281]
[1776947830285,53.88,77801.85,0.0,-0.99039,1e-05,1.7566]
[1776947830386,53.88,77801.39,0.0,-0.99039,1e-05,1.75654]
[1776947830439,53.88,77801.39,0.0,-0.99039,1e-05,1.75654]
[1776947833541,53.89,77800.46,0.0,-0.99039,1e-05,1.75687]
[1776947833689,53.89,77800.46,0.0,-0.99039,1e-05,1.75687]
[1776947837522,53.9,77803.57,0.0,-0.99035,1e-05,1.76226]
[1776947837579,53.9,77803.57,0.0,-0.99035,1e-05,1.76226]
[1776947837692,53.9,77803.57,0.0,-0.99035,1e-05,1.76226]
[1776947838368,53.9,77806.17,0.0,-0.99033,1e-05,1.76568]
[1776947843403,53.91,77805.56,0.0,-0.99032,1e-05,1.7672]
[1776947843644,53.91,77805.56,0.0,-0.99032,1e-05,1.7672]
[1776947843689,53.91,77805.56,0.0,-0.99032,1e-05,1.7672]
[1776947843964,53.91,77805.56,0.0,-0.99032,1e-05,1.7672]
[1776947844192,53.91,77805.56,0.0,-0.99032,1e-05,1.7672]
[1776947844410,53.91,77805.96,0.0,-0.99032,1e-05,1.7681]
[1776947847305,53.92,77805.59,0.0,-0.99032,1e-05,1.76855]
[1776947847435,53.92,77805.59,0.0,-0.99032,1e-05,1.76855]
[1776947850348,53.92,77805.61,0.0,-0.99031,1e-05,1.76988]
[1776947850438,53.92,77805.61,0.0,-0.99031,1e-05,1.76988]
[1776947850546,53.93,77805.61,0.0,-0.9903,1e-05,1.77032]
[1776947850688,53.93,77805.61,0.0,-0.9903,1e-05,1.77032]
[1776947850789,53.93,77799.24,0.0,-0.99035,1e-05,1.76302]
[1776947851459,53.93,77795.11,0.0,-0.99038,1e-05,1.75731]
[1776947853377,53.93,77795.11,0.0,-0.99038,1e-05,1.75731]
[1776947853440,53.93,77795.11,0.0,-0.99038,1e-05,1.75731]
[1776947853473,53.93,77801.93,0.0,-0.99033,1e-05,1.76556]
[1776947854598,53.93,77812.53,0.0,-0.99025,1e-05,1.77818]
[1776947855830,53.93,77812.53,0.0,-0.99025,1e-05,1.77818]
[1776947856016,53.94,77816.65,0.0,-0.99022,1e-05,1.78337]
[1776947856694,53.94,77816.65,0.0,-0.99022,1e-05,1.78337]
[1776947856700,53.94,77817.57,0.0,-0.99021,1e-05,1.78485]
[1776947862538,53.95,77814.15,0.0,-0.99022,1e-05,1.78335]
[1776947866565,53.96,77817.13,0.0,-0.99019,1e-05,1.78842]
[1776947869586,53.97,77820.19,0.0,-0.99016,1e-05,1.79317]
[1776947874621,53.98,77821.16,0.0,-0.99014,1e-05,1.79626]
[1776947879656,53.99,77820.27,0.0,-0.99014,1e-05,1.79718]
[1776947884691,54.0,77822.58,0.0,-0.99011,1e-05,1.80218]
[1776947888718,54.01,77818.69,0.0,-0.99012,1e-05,1.79918]
[1776947893754,54.02,77820.66,0.0,-0.9901,1e-05,1.80339]
[1776947898789,54.03,77820.35,0.0,-0.99009,1e-05,1.80493]
[1776947903824,54.04,77820.95,0.0,-0.99007,1e-05,1.8075]
[1776947908859,54.05,77819.11,0.0,-0.99007,1e-05,1.80723]
[1776947911879,54.06,77822.11,0.0,-0.99005,1e-05,1.81038]
[1776947916915,54.07,77820.83,0.0,-0.99005,1e-05,1.81073]
[1776947921950,54.08,77819.04,0.0,-0.99005,1e-05,1.81047]
[1776947923964,54.08,77814.08,0.0,-0.99008,1e-05,1.80543]
[1776947926986,54.09,77806.45,0.0,-0.99013,1e-05,1.79769]
[1776947927993,54.09,77794.53,0.0,-0.99021,1e-05,1.78431]
[1776947929000,54.09,77791.34,0.0,-0.99023,1e-05,1.78104]
[1776947929899,54.09,77791.34,0.0,-0.99023,1e-05,1.78104]
[1776947929943,54.09,77791.34,0.0,-0.99023,1e-05,1.78104]
[1776947933433,54.1,77793.16,0.0,-0.99021,1e-05,1.78438]
[1776947933534,54.1,77793.71,0.0,-0.9902,1e-05,1.78542]
[1776947933697,54.1,77793.71,0.0,-0.9902,1e-05,1.78542]
[1776947939070,54.11,77796.4,0.0,-0.99017,1e-05,1.79093]
[1776947942091,54.14,77803.25,0.0,-0.99009,1e-05,1.80349]
[1776947942688,54.14,77803.25,0.0,-0.99009,1e-05,1.80349]
[1776947943098,54.16,77806.95,0.0,-0.99004,1e-05,1.81147]
[1776947943559,54.16,77806.95,0.0,-0.99004,1e-05,1.81147]
[1776947943693,54.16,77806.95,0.0,-0.99004,1e-05,1.81147]
[1776947944105,54.18,77806.28,0.0,-0.99003,1e-05,1.81422]
[1776947946948,54.21,77806.9,0.0,-0.98998,1e-05,1.82179]
[1776947947192,54.21,77806.9,0.0,-0.98998,1e-05,1.82179]
[1776947953168,54.23,77807.4,0.0,-0.98996,1e-05,1.82468]
[1776947958973,54.23,77806.85,0.0,-0.98996,1e-05,1.82533]
[1776947959188,54.23,77806.85,0.0,-0.98996,1e-05,1.82533]
[1776947959536,54.23,77806.85,0.0,-0.98996,1e-05,1.82533]
[1776947959211,54.24,77807.3,0.0,-0.98995,1e-05,1.8265]
[1776947959689,54.24,77807.3,0.0,-0.98995,1e-05,1.8265]
[1776947964465,54.24,77802.38,0.0,-0.98998,1e-05,1.82203]
[1776947964513,54.25,77802.39,0.0,-0.98997,1e-05,1.82236]
[1776947964601,54.25,77802.39,0.0,-0.98997,1e-05,1.82236]
[1776947964690,54.25,77802.39,0.0,-0.98997,1e-05,1.82236]
[1776947967564,54.25,77802.28,0.0,-0.98997,1e-05,1.82288]
[1776947967567,54.25,77804.07,0.0,-0.98996,1e-05,1.8253]
[1776947967691,54.25,77804.07,0.0,-0.98996,1e-05,1.8253]
[1776947967802,54.25,77804.07,0.0,-0.98996,1e-05,1.8253]
[1776947967937,54.25,77804.07,0.0,-0.98996,1e-05,1.8253]
[1776947969505,54.25,77806.01,0.0,-0.98994,1e-05,1.82789]
[1776947969282,54.25,77809.4,0.0,-0.98991,1e-05,1.83218]
[1776947969690,54.25,77809.4,0.0,-0.98991,1e-05,1.83218]
[1776947970249,54.25,77809.4,0.0,-0.98991,1e-05,1.83218]
[1776947970436,54.25,77809.4,0.0,-0.98991,1e-05,1.83218]
[1776947970537,54.26,77810.86,0.0,-0.9899,1e-05,1.8342]
[1776947975998,54.26,77811.22,0.0,-0.9899,1e-05,1.83469]
[1776947976110,54.26,77811.22,0.0,-0.9899,1e-05,1.83469]
[1776947976192,54.26,77811.22,0.0,-0.9899,1e-05,1.83469]
[1776947976331,54.27,77809.94,0.0,-0.9899,1e-05,1.8335]
[1776947981366,54.27,77809.89,0.0,-0.98989,1e-05,1.835]
[1776947984401,54.28,77811.11,0.0,-0.98988,1e-05,1.83706]
[1776947984436,54.28,77811.11,0.0,-0.98988,1e-05,1.83706]
[1776947984492,54.28,77811.65,0.0,-0.98988,1e-05,1.83801]
[1776947984701,54.28,77811.65,0.0,-0.98988,1e-05,1.83801]
[1776947984936,54.28,77811.65,0.0,-0.98988,1e-05,1.83801]
[1776947990429,54.29,77810.99,0.0,-0.98987,1e-05,1.8391]
[1776947992104,54.29,77811.92,0.0,-0.98986,1e-05,1.8405]
[1776947992192,54.29,77811.92,0.0,-0.98986,1e-05,1.8405]
[1776947992314,54.29,77811.92,0.0,-0.98986,1e-05,1.8405]
[1776947992436,54.29,77811.92,0.0,-0.98986,1e-05,1.8405]
[1776947992443,54.29,77809.31,0.0,-0.98988,1e-05,1.83774]
[1776947994689,54.3,77807.07,0.0,-0.98989,1e-05,1.83575]
[1776947994938,54.3,77807.07,0.0,-0.98989,1e-05,1.83575]
[1776947994971,54.3,77807.07,0.0,-0.98989,1e-05,1.83575]
[1776947995205,54.3,77807.07,0.0,-0.98989,1e-05,1.83575]
[1776947995464,54.3,77803.93,0.0,-0.98991,1e-05,1.83238]
[1776947997478,54.32,77807.03,0.0,-0.98986,1e-05,1.83953]
[1776947998344,54.32,77807.03,0.0,-0.98986,1e-05,1.83953]
[1776947998437,54.32,77807.03,0.0,-0.98986,1e-05,1.83953]
[1776947998514,54.32,77807.03,0.0,-0.98986,1e-05,1.83953]
[1776947998544,54.32,77807.35,0.0,-0.98986,1e-05,1.84022]
[1776947998700,54.32,77807.35,0.0,-0.98986,1e-05,1.84022]
[1776948002025,54.32,77808.86,0.0,-0.98984,1e-05,1.84291]
[1776948002198,54.32,77808.86,0.0,-0.98984,1e-05,1.84291]
[1776948002204,54.32,77808.86,0.0,-0.98984,1e-05,1.84291]
[1776948002439,54.32,77808.86,0.0,-0.98984,1e-05,1.84291]
[1776948002515,54.33,77811.46,0.0,-0.98982,1e-05,1.84627]
[1776948006613,54.33,77812.97,0.0,-0.98981,1e-05,1.84894]
[1776948006697,54.33,77814.69,0.0,-0.98979,1e-05,1.85127]
[1776948006748,54.33,77814.69,0.0,-0.98979,1e-05,1.85127]
[1776948006937,54.33,77814.69,0.0,-0.98979,1e-05,1.85127]
[1776948007550,54.33,77815.62,0.0,-0.98978,1e-05,1.85265]
[1776948012371,54.34,77815.34,0.0,-0.98978,1e-05,1.85348]
[1776948012439,54.34,77815.34,0.0,-0.98978,1e-05,1.85348]
[1776948012576,54.34,77815.34,0.0,-0.98978,1e-05,1.85348]
[1776948012585,54.34,77814.76,0.0,-0.98978,1e-05,1.85308]
[1776948012695,54.34,77814.76,0.0,-0.98978,1e-05,1.85308]
[1776948013592,54.34,77812.11,0.0,-0.9898,1e-05,1.85024]
[1776948018288,54.35,77812.26,0.0,-0.98979,1e-05,1.85159]
[1776948018439,54.35,77812.26,0.0,-0.98979,1e-05,1.85159]
[1776948018627,54.35,77812.14,0.0,-0.98979,1e-05,1.85174]
[1776948018746,54.35,77812.14,0.0,-0.98979,1e-05,1.85174]
[1776948018937,54.35,77812.14,0.0,-0.98979,1e-05,1.85174]
[1776948025367,54.36,77812.57,0.0,-0.98978,1e-05,1.8537]
[1776948025440,54.36,77812.57,0.0,-0.98978,1e-05,1.8537]
[1776948025463,54.36,77812.37,0.0,-0.98977,1e-05,1.85405]
[1776948025699,54.36,77812.37,0.0,-0.98977,1e-05,1.85405]
[1776948025938,54.36,77812.37,0.0,-0.98977,1e-05,1.85405]
[1776948031724,54.38,77812.7,0.0,-0.98975,1e-05,1.85723]
[1776948035291,54.39,77812.58,0.0,-0.98975,1e-05,1.85765]
[1776948035436,54.39,77812.58,0.0,-0.98975,1e-05,1.85765]
[1776948035492,54.39,77812.54,0.0,-0.98975,1e-05,1.85816]
[1776948035807,54.39,77812.54,0.0,-0.98975,1e-05,1.85816]
[1776948035937,54.39,77812.54,0.0,-0.98975,1e-05,1.85816]
[1776948041811,54.4,77813.79,0.0,-0.98973,1e-05,1.86129]
[1776948046846,54.41,77813.87,0.0,-0.98972,1e-05,1.86272]
[1776948052596,54.41,77814.05,0.0,-0.98971,1e-05,1.86399]
[1776948052597,54.41,77813.85,0.0,-0.98971,1e-05,1.86427]
[1776948052696,54.41,77813.85,0.0,-0.98971,1e-05,1.86427]
[1776948053025,54.41,77813.85,0.0,-0.98971,1e-05,1.86427]
[1776948053195,54.41,77813.85,0.0,-0.98971,1e-05,1.86427]
[1776948053288,54.42,77814.57,0.0,-0.9897,1e-05,1.86539]
[1776948057349,54.42,77814.21,0.0,-0.9897,1e-05,1.86574]
[1776948057439,54.42,77814.21,0.0,-0.9897,1e-05,1.86574]
[1776948061612,54.43,77814.81,0.0,-0.98969,1e-05,1.86747]
[1776948061654,54.43,77814.55,0.0,-0.98969,1e-05,1.86741]
[1776948061690,54.43,77814.55,0.0,-0.98969,1e-05,1.86741]
[1776948066986,54.43,77814.57,0.0,-0.98968,1e-05,1.86893]
[1776948070860,54.44,77814.79,0.0,-0.98967,1e-05,1.86994]
[1776948070941,54.44,77814.79,0.0,-0.98967,1e-05,1.86994]
[1776948076527,54.44,77814.54,0.0,-0.98967,1e-05,1.87086]
[1776948076664,54.44,77814.54,0.0,-0.98967,1e-05,1.87086]
[1776948076628,54.45,77814.78,0.0,-0.98966,1e-05,1.87139]
[1776948076692,54.45,77814.78,0.0,-0.98966,1e-05,1.87139]
[1776948080179,54.45,77816.25,0.0,-0.98965,1e-05,1.87387]
[1776948080196,54.45,77816.25,0.0,-0.98965,1e-05,1.87387]
[1776948080284,54.45,77816.25,0.0,-0.98965,1e-05,1.87387]
[1776948080437,54.45,77816.25,0.0,-0.98965,1e-05,1.87387]
[1776948080538,54.45,77817.99,0.0,-0.98963,1e-05,1.87618]
[1776948086121,54.46,77818.15,0.0,-0.98962,1e-05,1.87776]
[1776948088428,54.46,77817.91,0.0,-0.98962,1e-05,1.8777]
[1776948088439,54.46,77817.91,0.0,-0.98962,1e-05,1.8777]
[1776948088529,54.46,77818.13,0.0,-0.98962,1e-05,1.8782]
[1776948088793,54.46,77818.13,0.0,-0.98962,1e-05,1.8782]
[1776948088939,54.46,77818.13,0.0,-0.98962,1e-05,1.8782]
[1776948091156,54.46,77831.18,0.0,-0.98953,1e-05,1.893]
[1776948092371,54.46,77831.18,0.0,-0.98953,1e-05,1.893]
[1776948092438,54.46,77831.18,0.0,-0.98953,1e-05,1.893]
[1776948092472,54.47,77836.45,0.0,-0.98949,1e-05,1.89954]
[1776948092763,54.47,77836.45,0.0,-0.98949,1e-05,1.89954]
[1776948092937,54.47,77836.45,0.0,-0.98949,1e-05,1.89954]
[1776948095185,54.47,77832.41,0.0,-0.98951,1e-05,1.89527]
[1776948096051,54.47,77832.41,0.0,-0.98951,1e-05,1.89527]
[1776948096196,54.47,77832.41,0.0,-0.98951,1e-05,1.89527]
[1776948100699,54.47,77833.55,0.0,-0.9895,1e-05,1.89746]
[1776948100936,54.47,77833.48,0.0,-0.9895,1e-05,1.89759]
[1776948100941,54.48,77833.48,0.0,-0.9895,1e-05,1.89779]
[1776948101933,54.48,77833.48,0.0,-0.9895,1e-05,1.89779]
[1776948102197,54.48,77833.48,0.0,-0.9895,1e-05,1.89779]
[1776948107279,54.48,77835.2,0.0,-0.98948,1e-05,1.90089]
[1776948107442,54.48,77835.2,0.0,-0.98948,1e-05,1.90089]
[1776948107467,54.48,77835.2,0.0,-0.98948,1e-05,1.90089]
[1776948107699,54.48,77835.2,0.0,-0.98948,1e-05,1.90089]
[1776948107485,54.48,77834.8,0.0,-0.98948,1e-05,1.90061]
[1776948112125,54.49,77835.31,0.0,-0.98947,1e-05,1.90203]
[1776948112191,54.49,77835.31,0.0,-0.98947,1e-05,1.90203]
[1776948112388,54.49,77835.31,0.0,-0.98947,1e-05,1.90203]
[1776948112444,54.49,77835.31,0.0,-0.98947,1e-05,1.90203]
[1776948112467,54.49,77837.32,0.0,-0.98945,1e-05,1.90465]
[1776948115327,54.49,77840.8,0.0,-0.98942,1e-05,1.90943]
[1776948116334,54.49,77851.72,0.0,-0.98934,1e-05,1.92285]
[1776948117341,54.49,77856.48,0.0,-0.9893,1e-05,1.92881]
[1776948119586,54.49,77858.04,0.0,-0.98929,1e-05,1.93086]
[1776948119688,54.49,77858.04,0.0,-0.98929,1e-05,1.93086]
[1776948119687,54.49,77858.65,0.0,-0.98928,1e-05,1.93175]
[1776948119915,54.49,77858.65,0.0,-0.98928,1e-05,1.93175]
[1776948119940,54.49,77858.65,0.0,-0.98928,1e-05,1.93175]
[1776948120362,54.49,77857.91,0.0,-0.98929,1e-05,1.931]
[1776948121369,54.5,77847.87,0.0,-0.98936,1e-05,1.91893]
[1776948122376,54.5,77843.49,0.0,-0.9894,1e-05,1.91379]
[1776948123097,54.5,77843.49,0.0,-0.9894,1e-05,1.91379]
[1776948123202,54.5,77843.49,0.0,-0.9894,1e-05,1.91379]
[1776948123383,54.5,77843.41,0.0,-0.9894,1e-05,1.91387]
[1776948123916,54.5,77843.41,0.0,-0.9894,1e-05,1.91387]
[1776948123938,54.5,77843.41,0.0,-0.9894,1e-05,1.91387]
[1776948126451,54.5,77843.02,0.0,-0.9894,1e-05,1.91376]
[1776948126693,54.5,77843.02,0.0,-0.9894,1e-05,1.91376]
[1776948126493,54.5,77846.36,0.0,-0.98937,1e-05,1.91798]
[1776948128418,54.5,77852.54,0.0,-0.98932,1e-05,1.92582]
[1776948129238,54.5,77852.54,0.0,-0.98932,1e-05,1.92582]
[1776948129436,54.5,77852.54,0.0,-0.98932,1e-05,1.92582]
[1776948131439,54.5,77858.63,0.0,-0.98927,1e-05,1.93369]
[1776948132446,54.5,77864.03,0.0,-0.98923,1e-05,1.94044]
[1776948134460,54.51,77866.09,0.0,-0.98921,1e-05,1.94322]
[1776948135467,54.51,77869.09,0.0,-0.98919,1e-05,1.94702]
[1776948137665,54.51,77869.7,0.0,-0.98918,1e-05,1.94789]
[1776948138386,54.51,77869.98,0.0,-0.98918,1e-05,1.94835]
[1776948138439,54.51,77869.98,0.0,-0.98918,1e-05,1.94835]
[1776948143523,54.51,77870.93,0.0,-0.98917,1e-05,1.95019]
[1776948148558,54.51,77873.67,0.0,-0.98914,1e-05,1.95409]
[1776948150572,54.52,77875.75,0.0,-0.98913,1e-05,1.95685]
[1776948151581,54.52,77872.39,0.0,-0.98916,1e-05,1.95126]
[1776948152588,54.52,77868.71,0.0,-0.98919,1e-05,1.94684]
[1776948154553,54.52,77870.73,0.0,-0.98917,1e-05,1.94943]
[1776948154694,54.52,77870.73,0.0,-0.98917,1e-05,1.94943]
[1776948156756,54.52,77871.0,0.0,-0.98917,1e-05,1.94998]
[1776948156618,54.52,77873.97,0.0,-0.98915,1e-05,1.95373]
[1776948156937,54.52,77873.97,0.0,-0.98915,1e-05,1.95373]
[1776948157625,54.52,77877.24,0.0,-0.98912,1e-05,1.95785]
[1776948158632,54.52,77879.78,0.0,-0.9891,1e-05,1.96108]
[1776948159851,54.52,77879.44,0.0,-0.9891,1e-05,1.96074]
[1776948159935,54.52,77879.44,0.0,-0.9891,1e-05,1.96074]
[1776948163667,54.52,77886.63,0.0,-0.98904,1e-05,1.96995]
[1776948164674,54.52,77889.64,0.0,-0.98902,1e-05,1.97375]
[1776948166116,54.52,77891.25,0.0,-0.98901,1e-05,1.97581]
[1776948166218,54.52,77891.25,0.0,-0.98901,1e-05,1.97581]
[1776948166749,54.52,77891.25,0.0,-0.98901,1e-05,1.97581]
[1776948166688,54.52,77890.76,0.0,-0.98901,1e-05,1.97526]
[1776948166938,54.52,77890.76,0.0,-0.98901,1e-05,1.97526]
[1776948170590,54.52,77889.94,0.0,-0.98902,1e-05,1.97442]
[1776948170699,54.52,77889.94,0.0,-0.98902,1e-05,1.97442]
[1776948170716,54.52,77887.74,0.0,-0.98903,1e-05,1.97175]
[1776948174030,54.52,77885.94,0.0,-0.98905,1e-05,1.96971]
[1776948174195,54.52,77885.94,0.0,-0.98905,1e-05,1.96971]
[1776948176503,54.53,77883.41,0.0,-0.98906,1e-05,1.96672]
[1776948176700,54.53,77883.41,0.0,-0.98906,1e-05,1.96672]
[1776948176758,54.53,77880.03,0.0,-0.98909,1e-05,1.96262]
[1776948178574,54.53,77877.56,0.0,-0.98911,1e-05,1.95965]
[1776948178692,54.53,77877.56,0.0,-0.98911,1e-05,1.95965]
[1776948183588,54.53,77879.31,0.0,-0.98909,1e-05,1.96215]
[1776948183692,54.53,77879.31,0.0,-0.98909,1e-05,1.96215]
[1776948183745,54.53,77882.91,0.0,-0.98906,1e-05,1.96675]
[1776948184122,54.53,77882.91,0.0,-0.98906,1e-05,1.96675]
[1776948184190,54.53,77882.91,0.0,-0.98906,1e-05,1.96675]
[1776948184654,54.53,77881.79,0.0,-0.98907,1e-05,1.96544]
[1776948188311,54.53,77880.61,0.0,-0.98908,1e-05,1.96413]
[1776948188436,54.53,77880.61,0.0,-0.98908,1e-05,1.96413]
[1776948188996,54.53,77879.92,0.0,-0.98908,1e-05,1.96343]
[1776948189194,54.53,77879.92,0.0,-0.98908,1e-05,1.96343]
[1776948189295,54.53,77881.22,0.0,-0.98907,1e-05,1.96512]
[1776948192532,54.53,77881.17,0.0,-0.98907,1e-05,1.96513]
[1776948192691,54.53,77881.17,0.0,-0.98907,1e-05,1.96513]
[1776948194884,54.53,77871.6,0.0,-0.98915,1e-05,1.95364]
[1776948195931,54.53,77871.6,0.0,-0.98915,1e-05,1.95364]
[1776948195944,54.53,77871.6,0.0,-0.98915,1e-05,1.95364]
[1776948196114,54.53,77867.19,0.0,-0.98918,1e-05,1.94839]
[1776948197499,54.53,77867.19,0.0,-0.98918,1e-05,1.94839]
[1776948197689,54.53,77867.19,0.0,-0.98918,1e-05,1.94839]
[1776948197790,54.53,77866.09,0.0,-0.98919,1e-05,1.94715]
[1776948199958,54.54,77865.53,0.0,-0.98919,1e-05,1.94657]
[1776948200192,54.54,77865.53,0.0,-0.98919,1e-05,1.94657]
[1776948202939,54.54,77858.39,0.0,-0.98924,1e-05,1.93828]
[1776948205052,54.54,77855.37,0.0,-0.98926,1e-05,1.93471]
[1776948205191,54.54,77855.37,0.0,-0.98926,1e-05,1.93471]
[1776948205256,54.54,77854.58,0.0,-0.98927,1e-05,1.93401]
[1776948206332,54.54,77854.58,0.0,-0.98927,1e-05,1.93401]
[1776948206433,54.54,77854.73,0.0,-0.98927,1e-05,1.93434]
[1776948206968,54.54,77847.74,0.0,-0.98932,1e-05,1.92582]
[1776948208982,54.54,77844.95,0.0,-0.98934,1e-05,1.92272]
[1776948210396,54.54,77844.95,0.0,-0.98934,1e-05,1.92272]
[1776948212437,54.54,77844.41,0.0,-0.98934,1e-05,1.92239]
[1776948216441,54.55,77845.67,0.0,-0.98934,1e-05,1.92303]
[1776948219362,54.55,77844.84,0.0,-0.98934,1e-05,1.9225]
[1776948219437,54.55,77844.84,0.0,-0.98934,1e-05,1.9225]
[1776948220268,54.55,77846.03,0.0,-0.98933,1e-05,1.92427]
[1776948220439,54.55,77846.03,0.0,-0.98933,1e-05,1.92427]
[1776948220441,54.55,77845.52,0.0,-0.98933,1e-05,1.92381]
[1776948223809,54.55,77846.18,0.0,-0.98932,1e-05,1.92494]
[1776948223937,54.55,77845.61,0.0,-0.98933,1e-05,1.92441]
[1776948227011,54.56,77844.22,0.0,-0.98933,1e-05,1.92321]
[1776948227196,54.56,77844.22,0.0,-0.98933,1e-05,1.92321]
[1776948227297,54.56,77844.59,0.0,-0.98933,1e-05,1.92382]
[1776948233151,54.56,77843.6,0.0,-0.98933,1e-05,1.92359]
[1776948234253,54.56,77843.6,0.0,-0.98933,1e-05,1.92359]
[1776948234441,54.56,77843.6,0.0,-0.98933,1e-05,1.92359]
[1776948240700,54.57,77841.82,0.0,-0.98934,1e-05,1.92242]
[1776948240745,54.57,77842.09,0.0,-0.98934,1e-05,1.92291]
[1776948240936,54.57,77842.09,0.0,-0.98934,1e-05,1.92291]
[1776948241503,54.57,77842.09,0.0,-0.98934,1e-05,1.92291]
[1776948241694,54.57,77842.09,0.0,-0.98934,1e-05,1.92291]
[1776948246606,54.57,77841.61,0.0,-0.98933,1e-05,1.923]
[1776948246693,54.57,77841.61,0.0,-0.98933,1e-05,1.923]
[1776948246707,54.57,77838.42,0.0,-0.98936,1e-05,1.91947]
[1776948247276,54.57,77838.42,0.0,-0.98936,1e-05,1.91947]
[1776948247442,54.57,77838.42,0.0,-0.98936,1e-05,1.91947]
[1776948247444,54.58,77836.52,0.0,-0.98937,1e-05,1.91734]
[1776948251510,54.58,77834.43,0.0,-0.98938,1e-05,1.91535]
[1776948251700,54.58,77834.43,0.0,-0.98938,1e-05,1.91535]
[1776948254064,54.58,77831.69,0.0,-0.9894,1e-05,1.9126]
[1776948254176,54.58,77831.69,0.0,-0.9894,1e-05,1.9126]
[1776948254195,54.58,77831.69,0.0,-0.9894,1e-05,1.9126]
[1776948254299,54.58,77833.48,0.0,-0.98938,1e-05,1.91495]
[1776948257656,54.58,77833.71,0.0,-0.98938,1e-05,1.9156]
[1776948257690,54.58,77833.71,0.0,-0.98938,1e-05,1.9156]
[1776948258327,54.59,77841.5,0.0,-0.98932,1e-05,1.92541]
[1776948258961,54.59,77841.5,0.0,-0.98932,1e-05,1.92541]
[1776948259198,54.59,77841.5,0.0,-0.98932,1e-05,1.92541]
[1776948259334,54.59,77843.01,0.0,-0.98931,1e-05,1.92741]
[1776948264369,54.59,77841.64,0.0,-0.98931,1e-05,1.92656]
[1776948269416,54.59,77843.32,0.0,-0.9893,1e-05,1.92925]
[1776948272436,54.6,77842.6,0.0,-0.98931,1e-05,1.92732]
[1776948273028,54.6,77840.34,0.0,-0.98932,1e-05,1.92473]
[1776948273195,54.6,77840.34,0.0,-0.98932,1e-05,1.92473]
[1776948273432,54.6,77837.79,0.0,-0.98934,1e-05,1.9218]
[1776948274439,54.6,77830.71,0.0,-0.98939,1e-05,1.9134]
[1776948275029,54.6,77830.71,0.0,-0.98939,1e-05,1.9134]
[1776948275194,54.6,77830.71,0.0,-0.98939,1e-05,1.9134]
[1776948275446,54.6,77829.0,0.0,-0.9894,1e-05,1.91152]
[1776948279474,54.6,77819.99,0.0,-0.98947,1e-05,1.90141]
[1776948280481,54.61,77815.95,0.0,-0.9895,1e-05,1.89676]
[1776948281469,54.61,77815.95,0.0,-0.9895,1e-05,1.89676]
[1776948281568,54.61,77815.95,0.0,-0.9895,1e-05,1.89676]
[1776948281691,54.61,77815.95,0.0,-0.9895,1e-05,1.89676]
[1776948281770,54.61,77813.66,0.0,-0.98951,1e-05,1.89423]
[1776948284509,54.61,77805.37,0.0,-0.98957,1e-05,1.88495]
[1776948287219,54.61,77805.26,0.0,-0.98957,1e-05,1.88527]
[1776948287274,54.61,77805.26,0.0,-0.98957,1e-05,1.88527]
[1776948287436,54.61,77805.26,0.0,-0.98957,1e-05,1.88527]
[1776948287530,54.61,77805.32,0.0,-0.98957,1e-05,1.88557]
[1776948289543,54.62,77809.24,0.0,-0.98953,1e-05,1.8907]
[1776948290535,54.62,77809.24,0.0,-0.98953,1e-05,1.8907]
[1776948290540,54.62,77809.24,0.0,-0.98953,1e-05,1.8907]
[1776948290689,54.62,77809.24,0.0,-0.98953,1e-05,1.8907]
[1776948290743,54.62,77809.59,0.0,-0.98953,1e-05,1.89133]
[1776948295586,54.62,77801.54,0.0,-0.98958,1e-05,1.88276]
[1776948296117,54.62,77801.54,0.0,-0.98958,1e-05,1.88276]
[1776948296593,54.62,77790.76,0.0,-0.98966,1e-05,1.87016]
[1776948297600,54.63,77788.05,0.0,-0.98968,1e-05,1.86719]
[1776948302842,54.63,77787.46,0.0,-0.98968,1e-05,1.86749]
[1776948303067,54.63,77788.64,0.0,-0.98967,1e-05,1.86914]
[1776948303114,54.63,77788.64,0.0,-0.98967,1e-05,1.86914]
[1776948303131,54.63,77788.64,0.0,-0.98967,1e-05,1.86914]
[1776948304649,54.63,77798.36,0.0,-0.98959,1e-05,1.88119]
[1776948305656,54.64,77800.05,0.0,-0.98958,1e-05,1.88343]
[1776948308677,54.64,77804.11,0.0,-0.98954,1e-05,1.88894]
[1776948309557,54.64,77804.11,0.0,-0.98954,1e-05,1.88894]
[1776948309617,54.64,77804.11,0.0,-0.98954,1e-05,1.88894]
[1776948309684,54.64,77805.89,0.0,-0.98953,1e-05,1.89128]
[1776948312262,54.64,77806.52,0.0,-0.98952,1e-05,1.89244]
[1776948312323,54.64,77806.52,0.0,-0.98952,1e-05,1.89244]
[1776948312757,54.64,77806.52,0.0,-0.98952,1e-05,1.89244]
[1776948312808,54.64,77806.39,0.0,-0.98952,1e-05,1.89249]
[1776948318747,54.65,77809.65,0.0,-0.98949,1e-05,1.89756]
[1776948319754,54.65,77813.57,0.0,-0.98946,1e-05,1.90246]
[1776948323782,54.65,77818.16,0.0,-0.98942,1e-05,1.9087]
[1776948324789,54.66,77825.16,0.0,-0.98937,1e-05,1.91732]
[1776948325795,54.66,77829.12,0.0,-0.98934,1e-05,1.92227]
[1776948330831,54.66,77829.79,0.0,-0.98933,1e-05,1.9238]
[1776948334860,54.66,77833.37,0.0,-0.9893,1e-05,1.9272]
[1776948337883,54.67,77836.57,0.0,-0.98928,1e-05,1.93149]
[1776948341912,54.67,77839.85,0.0,-0.98925,1e-05,1.93601]
[1776948342967,54.67,77842.59,0.0,-0.98923,1e-05,1.93948]
[1776948343804,54.67,77842.59,0.0,-0.98923,1e-05,1.93948]
[1776948343926,54.67,77842.77,0.0,-0.98922,1e-05,1.93981]
[1776948344933,54.67,77848.26,0.0,-0.98918,1e-05,1.94664]
[1776948345940,54.67,77851.48,0.0,-0.98916,1e-05,1.95069]
[1776948347954,54.67,77854.78,0.0,-0.98913,1e-05,1.95494]
[1776948352989,54.67,77855.98,0.0,-0.98912,1e-05,1.95686]
[1776948357107,54.68,77811.67,0.0,-0.98945,1e-05,1.90334]
[1776948358146,54.68,77775.85,0.0,-0.98972,1e-05,1.86067]
[1776948359340,54.67,77760.09,0.0,-0.98983,1e-05,1.84185]
[1776948360077,54.67,77713.96,0.0,-0.99016,1e-05,1.78846]
[1776948361564,54.67,77713.96,0.0,-0.99016,1e-05,1.78846]
[1776948361602,54.68,77677.34,0.0,-0.99042,1e-05,1.74721]
[1776948362572,54.68,77603.2,0.0,-0.99092,1e-05,1.66557]
[1776948364295,54.68,77640.17,0.0,-0.99067,1e-05,1.70589]
[1776948367156,54.68,77662.04,0.0,-0.99052,1e-05,1.73011]
[1776948368153,54.68,77655.57,0.0,-0.99057,1e-05,1.72336]
[1776948369160,54.68,77664.1,0.0,-0.9905,1e-05,1.73331]
[1776948370167,54.68,77622.84,0.0,-0.99078,1e-05,1.68823]
[1776948371174,54.68,77604.12,0.0,-0.9909,1e-05,1.66789]
[1776948372181,54.69,77616.08,0.0,-0.99082,1e-05,1.68141]
[1776948373188,54.69,77631.01,0.0,-0.99072,1e-05,1.69825]
[1776948374198,54.69,77622.09,0.0,-0.99078,1e-05,1.68899]
[1776948375205,54.69,77615.56,0.0,-0.99082,1e-05,1.68239]
[1776948376212,54.7,77615.57,0.0,-0.99081,1e-05,1.68293]
[1776948378226,54.7,77600.6,0.0,-0.9909,1e-05,1.66774]
[1776948379233,54.71,77594.13,0.0,-0.99094,1e-05,1.66131]
[1776948381247,54.71,77618.24,0.0,-0.99078,1e-05,1.68858]
[1776948382254,54.72,77636.04,0.0,-0.99065,1e-05,1.70862]
[1776948383261,54.72,77640.69,0.0,-0.99062,1e-05,1.71424]
[1776948385286,54.72,77648.37,0.0,-0.99056,1e-05,1.72369]
[1776948388297,54.73,77676.05,0.0,-0.99036,1e-05,1.756]
[1776948389304,54.73,77670.09,0.0,-0.9904,1e-05,1.74971]
[1776948390311,54.74,77662.18,0.0,-0.99045,1e-05,1.74126]
[1776948391318,54.74,77664.39,0.0,-0.99044,1e-05,1.74274]
[1776948394338,54.75,77651.43,0.0,-0.99052,1e-05,1.72957]
[1776948395346,54.75,77651.79,0.0,-0.99052,1e-05,1.73042]
[1776948396353,54.75,77660.7,0.0,-0.99046,1e-05,1.7408]
[1776948397360,54.75,77668.41,0.0,-0.9904,1e-05,1.74987]
[1776948398367,54.76,77673.22,0.0,-0.99036,1e-05,1.7557]
[1776948401387,54.76,77665.44,0.0,-0.99041,1e-05,1.74821]
[1776948403402,54.77,77656.79,0.0,-0.99046,1e-05,1.73938]
[1776948408439,54.78,77665.24,0.0,-0.99039,1e-05,1.75104]
[1776948409446,54.78,77674.38,0.0,-0.99033,1e-05,1.76174]
[1776948410453,54.79,77678.72,0.0,-0.99029,1e-05,1.76704]
[1776948411460,54.79,77692.48,0.0,-0.99019,1e-05,1.78305]
[1776948412466,54.79,77697.43,0.0,-0.99016,1e-05,1.78906]
[1776948415489,54.79,77705.58,0.0,-0.9901,1e-05,1.79838]
[1776948417503,54.79,77718.11,0.0,-0.99001,1e-05,1.8128]
[1776948418510,54.79,77721.55,0.0,-0.98999,1e-05,1.81677]
[1776948419517,54.79,77713.5,0.0,-0.99004,1e-05,1.80748]
[1776948420555,54.79,77709.32,0.0,-0.99007,1e-05,1.80268]
[1776948421563,54.79,77697.88,0.0,-0.99015,1e-05,1.78957]
[1776948422570,54.79,77694.27,0.0,-0.99018,1e-05,1.78545]
[1776948424585,54.79,77695.87,0.0,-0.99017,1e-05,1.78728]
[1776948428613,54.79,77682.6,0.0,-0.99026,1e-05,1.77255]
[1776948429620,54.79,77689.85,0.0,-0.99021,1e-05,1.78115]
[1776948430627,54.8,77696.95,0.0,-0.99015,1e-05,1.78962]
[1776948431634,54.8,77699.96,0.0,-0.99013,1e-05,1.79343]
[1776948432641,54.8,77700.1,0.0,-0.99013,1e-05,1.79395]
[1776948434655,54.8,77691.61,0.0,-0.99018,1e-05,1.78495]
[1776948436669,54.81,77685.65,0.0,-0.99022,1e-05,1.77888]
[1776948439689,54.81,77685.74,0.0,-0.99021,1e-05,1.78011]
[1776948441704,54.82,77670.91,0.0,-0.99031,1e-05,1.76406]
[1776948443717,54.82,77673.77,0.0,-0.99029,1e-05,1.76807]
[1776948444725,54.82,77682.95,0.0,-0.99022,1e-05,1.77888]
[1776948447047,54.82,77692.73,0.0,-0.99015,1e-05,1.79002]
[1776948447746,54.82,77705.22,0.0,-0.99006,1e-05,1.80433]
[1776948449760,54.82,77719.85,0.0,-0.98996,1e-05,1.8212]
[1776948450766,54.82,77729.62,0.0,-0.98989,1e-05,1.83254]
[1776948451774,54.83,77734.51,0.0,-0.98986,1e-05,1.83706]
[1776948452781,54.83,77737.35,0.0,-0.98984,1e-05,1.84066]
[1776948454795,54.83,77747.54,0.0,-0.98976,1e-05,1.85287]
[1776948455802,54.83,77750.92,0.0,-0.98973,1e-05,1.85737]
[1776948456809,54.83,77740.89,0.0,-0.9898,1e-05,1.8456]
[1776948458827,54.83,77709.67,0.0,-0.99003,1e-05,1.80936]
[1776948459832,54.83,77700.89,0.0,-0.99009,1e-05,1.79927]
[1776948460839,54.83,77693.34,0.0,-0.99015,1e-05,1.79063]
[1776948461845,54.83,77686.24,0.0,-0.9902,1e-05,1.78253]
[1776948462853,54.83,77680.81,0.0,-0.99023,1e-05,1.77636]
[1776948464867,54.83,77677.75,0.0,-0.99025,1e-05,1.77289]
[1776948469903,54.83,77680.78,0.0,-0.99023,1e-05,1.77633]
[1776948474938,54.83,77680.48,0.0,-0.99024,1e-05,1.77599]
[1776948479975,54.83,77674.59,0.0,-0.99028,1e-05,1.76931]
[1776948485010,54.83,77697.81,0.0,-0.99011,1e-05,1.79574]
[1776948486023,54.83,77721.04,0.0,-0.98995,1e-05,1.82249]
[1776948487030,54.83,77731.16,0.0,-0.98988,1e-05,1.83424]
[1776948488037,54.83,77726.52,0.0,-0.98991,1e-05,1.82884]
[1776948493076,54.84,77729.24,0.0,-0.98988,1e-05,1.83285]
[1776948498111,54.84,77714.34,0.0,-0.98998,1e-05,1.81699]
[1776948499118,54.85,77708.14,0.0,-0.99002,1e-05,1.81014]
[1776948501132,54.85,77710.57,0.0,-0.99,1e-05,1.81357]
[1776948506167,54.86,77709.65,0.0,-0.99,1e-05,1.81406]
[1776948507174,54.86,77700.47,0.0,-0.99006,1e-05,1.80381]
[1776948508181,54.86,77687.2,0.0,-0.99016,1e-05,1.78862]
[1776948509188,54.86,77681.18,0.0,-0.9902,1e-05,1.78177]
[1776948511202,54.86,77674.75,0.0,-0.99025,1e-05,1.77302]
[1776948516237,54.86,77674.76,0.0,-0.99025,1e-05,1.77341]
[1776948518251,54.86,77660.01,0.0,-0.99035,1e-05,1.75676]
[1776948519257,54.86,77655.04,0.0,-0.99039,1e-05,1.75118]
[1776948523286,54.86,77666.24,0.0,-0.99031,1e-05,1.76378]
[1776948525301,54.86,77670.08,0.0,-0.99028,1e-05,1.76811]
[1776948531343,54.86,77679.79,0.0,-0.99021,1e-05,1.77911]
[1776948534364,54.86,77670.18,0.0,-0.99028,1e-05,1.76823]
[1776948538392,54.86,77680.29,0.0,-0.99021,1e-05,1.77968]
[1776948540407,54.86,77697.42,0.0,-0.99009,1e-05,1.79923]
[1776948541414,54.86,77700.74,0.0,-0.99007,1e-05,1.80304]
[1776948545442,54.86,77704.16,0.0,-0.99004,1e-05,1.80697]
[1776948550477,54.86,77699.37,0.0,-0.99008,1e-05,1.80146]
[1776948555511,54.86,77701.23,0.0,-0.99006,1e-05,1.8036]
[1776948560547,54.86,77692.27,0.0,-0.99013,1e-05,1.79333]
[1776948565582,54.86,77695.45,0.0,-0.9901,1e-05,1.79697]
[1776948569610,54.86,77699.19,0.0,-0.99008,1e-05,1.80126]
[1776948573640,54.86,77706.22,0.0,-0.99004,1e-05,1.80787]
[1776948575654,54.86,77708.49,0.0,-0.99002,1e-05,1.81048]
[1776948577668,54.86,77697.48,0.0,-0.9901,1e-05,1.79784]
[1776948581696,54.86,77692.5,0.0,-0.99013,1e-05,1.79214]
[1776948585723,54.86,77706.04,0.0,-0.99004,1e-05,1.80766]
[1776948586731,54.86,77710.4,0.0,-0.99001,1e-05,1.81269]
[1776948591765,54.86,77715.16,0.0,-0.98997,1e-05,1.81818]
[1776948596802,54.86,77711.04,0.0,-0.99,1e-05,1.81342]
[1776948601838,54.86,77709.27,0.0,-0.99001,1e-05,1.81138]
[1776948606874,54.86,77703.44,0.0,-0.99006,1e-05,1.80467]
[1776948609895,54.86,77701.39,0.0,-0.99007,1e-05,1.80232]
[1776948612916,54.86,77711.62,0.0,-0.99,1e-05,1.81409]
[1776948613923,54.86,77720.97,0.0,-0.98993,1e-05,1.82491]
[1776948614930,54.86,77722.07,0.0,-0.98992,1e-05,1.82618]
[1776948615937,54.86,77722.76,0.0,-0.98992,1e-05,1.82698]
[1776948619968,54.86,77701.76,0.0,-0.99007,1e-05,1.80274]
[1776948621979,54.86,77694.81,0.0,-0.99012,1e-05,1.79478]
[1776948622986,54.86,77693.25,0.0,-0.99013,1e-05,1.793]
[1776948625000,54.86,77685.18,0.0,-0.99018,1e-05,1.78379]
[1776948626008,54.86,77678.17,0.0,-0.99023,1e-05,1.77583]
[1776948627015,54.86,77677.24,0.0,-0.99024,1e-05,1.77477]
[1776948629029,54.86,77667.26,0.0,-0.99031,1e-05,1.76349]
[1776948630036,54.86,77659.31,0.0,-0.99036,1e-05,1.75454]
[1776948631043,54.86,77659.93,0.0,-0.99037,1e-05,1.7538]
[1776948636078,54.86,77652.58,0.0,-0.99042,1e-05,1.74556]
[1776948638092,54.86,77649.76,0.0,-0.99044,1e-05,1.74241]
[1776948643127,54.86,77644.67,0.0,-0.99047,1e-05,1.73673]
[1776948645141,54.86,77654.08,0.0,-0.99041,1e-05,1.74724]
[1776948650176,54.86,77631.66,0.0,-0.99056,1e-05,1.72229]
[1776948652190,54.86,77631.48,0.0,-0.99056,1e-05,1.72209]
[1776948653197,54.86,77649.08,0.0,-0.99044,1e-05,1.74165]
[1776948654207,54.86,77655.64,0.0,-0.9904,1e-05,1.74899]
[1776948657231,54.86,77658.07,0.0,-0.99038,1e-05,1.75171]
[1776948659256,54.86,77667.5,0.0,-0.99032,1e-05,1.76232]
[1776948660263,54.86,77669.57,0.0,-0.9903,1e-05,1.76465]
[1776948665298,54.86,77670.43,0.0,-0.9903,1e-05,1.76563]
[1776948666305,54.86,77672.42,0.0,-0.99028,1e-05,1.76787]
[1776948671340,54.86,77678.88,0.0,-0.99024,1e-05,1.77519]
[1776948673354,54.86,77688.47,0.0,-0.99017,1e-05,1.78609]
[1776948677381,54.86,77690.57,0.0,-0.99015,1e-05,1.78848]
[1776948682417,54.86,77691.72,0.0,-0.99015,1e-05,1.78979]
[1776948685438,54.86,77697.14,0.0,-0.99011,1e-05,1.79599]
[1776948690473,54.86,77698.3,0.0,-0.9901,1e-05,1.79732]
[1776948693494,54.86,77707.79,0.0,-0.99004,1e-05,1.80675]
[1776948694501,54.86,77707.48,0.0,-0.99004,1e-05,1.80639]
[1776948699536,54.86,77714.09,0.0,-0.98999,1e-05,1.81401]
[1776948704571,54.86,77711.8,0.0,-0.99001,1e-05,1.81136]
[1776948709606,54.86,77713.63,0.0,-0.99,1e-05,1.81347]
[1776948714640,54.86,77715.37,0.0,-0.98999,1e-05,1.81548]
[1776948719676,54.86,77717.38,0.0,-0.98997,1e-05,1.8178]
[1776948721691,54.86,77725.34,0.0,-0.98991,1e-05,1.82702]
[1776948722705,54.86,77730.99,0.0,-0.98987,1e-05,1.83359]
[1776948724719,54.86,77741.19,0.0,-0.9898,1e-05,1.84549]
[1776948726733,54.86,77754.59,0.0,-0.9897,1e-05,1.86122]
[1776948728747,54.86,77758.89,0.0,-0.98967,1e-05,1.86629]
[1776948733782,54.86,77762.75,0.0,-0.98964,1e-05,1.87086]
[1776948738817,54.86,77756.6,0.0,-0.98969,1e-05,1.86359]
[1776948742846,54.86,77751.68,0.0,-0.98972,1e-05,1.8578]
[1776948747887,54.86,77743.67,0.0,-0.98978,1e-05,1.8484]
[1776948748892,54.86,77727.67,0.0,-0.9899,1e-05,1.82973]
[1776948749899,54.86,77722.63,0.0,-0.98993,1e-05,1.82388]
[1776948750906,54.86,77714.48,0.0,-0.98999,1e-05,1.81446]
[1776948751913,54.86,77709.22,0.0,-0.99004,1e-05,1.80693]
[1776948756948,54.86,77710.94,0.0,-0.99003,1e-05,1.80891]
[1776948761983,54.86,77712.93,0.0,-0.99001,1e-05,1.8112]
[1776948767018,54.86,77715.67,0.0,-0.98999,1e-05,1.81436]
[1776948771070,54.86,77723.07,0.0,-0.98994,1e-05,1.82292]
[1776948773084,54.86,77725.9,0.0,-0.98992,1e-05,1.8262]
[1776948777112,54.86,77735.03,0.0,-0.98985,1e-05,1.83682]
[1776948779130,54.86,77728.53,0.0,-0.9899,1e-05,1.82925]
[1776948782152,54.86,77724.32,0.0,-0.98993,1e-05,1.82437]
[1776948787187,54.86,77719.37,0.0,-0.98997,1e-05,1.81863]
[1776948792222,54.86,77720.25,0.0,-0.98996,1e-05,1.81965]
[1776948794236,54.86,77711.98,0.0,-0.99002,1e-05,1.8101]
[1776948795243,54.86,77706.75,0.0,-0.99006,1e-05,1.80409]
[1776948800278,54.86,77707.15,0.0,-0.99005,1e-05,1.80455]
[1776948804306,54.86,77714.13,0.0,-0.99,1e-05,1.81258]
[1776948809341,54.86,77713.89,0.0,-0.99,1e-05,1.81231]
[1776948814376,54.86,77712.87,0.0,-0.99002,1e-05,1.80966]
[1776948819412,54.86,77715.41,0.0,-0.99,1e-05,1.81259]
[1776948824447,54.86,77707.81,0.0,-0.99006,1e-05,1.80384]
[1776948830489,54.86,77708.3,0.0,-0.99005,1e-05,1.8044]
[1776948835523,54.86,77707.7,0.0,-0.99006,1e-05,1.80372]
[1776948840559,54.86,77707.32,0.0,-0.99006,1e-05,1.80328]
[1776948845594,54.86,77706.79,0.0,-0.99006,1e-05,1.80267]
[1776948850629,54.86,77705.99,0.0,-0.99007,1e-05,1.80175]
[1776948855664,54.86,77695.16,0.0,-0.99015,1e-05,1.78936]
[1776948856671,54.86,77691.57,0.0,-0.99017,1e-05,1.78526]
[1776948860698,54.86,77689.39,0.0,-0.99019,1e-05,1.78278]
[1776948865733,54.86,77679.45,0.0,-0.99026,1e-05,1.77149]
[1776948870768,54.86,77676.92,0.0,-0.99027,1e-05,1.76863]
[1776948875804,54.86,77679.31,0.0,-0.99026,1e-05,1.76989]
[1776948880839,54.86,77684.12,0.0,-0.99023,1e-05,1.77534]
[1776948884867,54.86,77695.92,0.0,-0.99015,1e-05,1.78877]
[1776948886881,54.86,77697.59,0.0,-0.99014,1e-05,1.79067]
[1776948888895,54.86,77711.94,0.0,-0.99003,1e-05,1.80713]
[1776948889901,54.86,77713.44,0.0,-0.99002,1e-05,1.80885]
[1776948894937,54.86,77714.15,0.0,-0.99002,1e-05,1.80967]
[1776948897958,54.86,77715.22,0.0,-0.99001,1e-05,1.8109]
[1776948902997,54.86,77721.38,0.0,-0.98997,1e-05,1.81801]
[1776948904012,54.86,77729.29,0.0,-0.98991,1e-05,1.82718]
[1776948905011,54.86,77732.5,0.0,-0.98989,1e-05,1.83091]
[1776948910046,54.86,77731.2,0.0,-0.9899,1e-05,1.8294]
[1776948915081,54.86,77729.76,0.0,-0.98991,1e-05,1.82772]
[1776948920116,54.86,77730.59,0.0,-0.9899,1e-05,1.82869]
[1776948925150,54.86,77729.92,0.0,-0.98991,1e-05,1.82791]
[1776948930186,54.86,77734.45,0.0,-0.98987,1e-05,1.83318]
[1776948935221,54.86,77730.22,0.0,-0.98991,1e-05,1.82678]
[1776948940256,54.86,77733.39,0.0,-0.98989,1e-05,1.83046]
[1776948945291,54.86,77737.0,0.0,-0.98986,1e-05,1.83467]
[1776948948318,54.86,77757.23,0.0,-0.98971,1e-05,1.85835]
[1776948949324,54.86,77775.14,0.0,-0.98958,1e-05,1.87952]
[1776948950330,54.86,77793.38,0.0,-0.98945,1e-05,1.90129]
[1776948951338,54.86,77795.69,0.0,-0.98943,1e-05,1.90406]
[1776948952344,54.86,77797.03,0.0,-0.98942,1e-05,1.90567]
[1776948957380,54.86,77793.17,0.0,-0.98945,1e-05,1.90103]
[1776948962415,54.86,77787.5,0.0,-0.98949,1e-05,1.89425]
[1776948967450,54.86,77780.07,0.0,-0.98955,1e-05,1.88539]
[1776948972485,54.86,77783.37,0.0,-0.98952,1e-05,1.88932]
[1776948976513,54.86,77788.62,0.0,-0.98948,1e-05,1.89559]
[1776948981551,54.86,77790.02,0.0,-0.98947,1e-05,1.89726]
[1776948986585,54.86,77789.33,0.0,-0.98948,1e-05,1.89644]
[1776948991620,54.86,77783.88,0.0,-0.98953,1e-05,1.88842]
[1776948996655,54.86,77784.25,0.0,-0.98952,1e-05,1.88886]
[1776949000683,54.86,77793.13,0.0,-0.98946,1e-05,1.89947]
[1776949004711,54.86,77799.19,0.0,-0.98941,1e-05,1.90674]
[1776949009746,54.86,77804.22,0.0,-0.98937,1e-05,1.91279]
[1776949014782,54.86,77802.15,0.0,-0.98939,1e-05,1.9103]
[1776949019817,54.86,77802.08,0.0,-0.98939,1e-05,1.91021]
[1776949024852,54.86,77801.98,0.0,-0.98939,1e-05,1.91009]
[1776949029887,54.86,77802.85,0.0,-0.98938,1e-05,1.91114]
[1776949034922,54.86,77800.31,0.0,-0.9894,1e-05,1.90808]
[1776949039957,54.86,77800.46,0.0,-0.9894,1e-05,1.90826]
[1776949044992,54.86,77800.13,0.0,-0.9894,1e-05,1.90787]
[1776949050027,54.86,77804.22,0.0,-0.98937,1e-05,1.91279]
[1776949055062,54.86,77803.82,0.0,-0.98939,1e-05,1.91078]
[1776949060098,54.86,77799.67,0.0,-0.98942,1e-05,1.90579]
[1776949065134,54.86,77800.24,0.0,-0.98941,1e-05,1.90648]
[1776949070168,54.86,77800.27,0.0,-0.98941,1e-05,1.90651]
[1776949075204,54.86,77800.37,0.0,-0.98941,1e-05,1.90663]
[1776949080239,54.86,77801.04,0.0,-0.98941,1e-05,1.90744]
[1776949084267,54.86,77813.62,0.0,-0.98931,1e-05,1.92261]
[1776949085274,54.86,77818.61,0.0,-0.98927,1e-05,1.92865]
[1776949089302,54.86,77820.76,0.0,-0.98926,1e-05,1.93126]
[1776949094337,54.86,77824.49,0.0,-0.98923,1e-05,1.93579]
[1776949099378,54.86,77829.5,0.0,-0.98919,1e-05,1.94189]
[1776949104413,54.86,77835.89,0.0,-0.98914,1e-05,1.94969]
[1776949109448,54.86,77835.92,0.0,-0.98914,1e-05,1.94973]
[1776949111370,54.86,77837.36,0.0,-0.98913,1e-05,1.95149]
[1776949111465,54.86,77846.99,0.0,-0.98906,1e-05,1.96175]
[1776949112471,54.86,77849.9,0.0,-0.98904,1e-05,1.96533]
[1776949113561,54.86,77849.9,0.0,-0.98904,1e-05,1.96533]
[1776949113644,54.86,77850.41,0.0,-0.98904,1e-05,1.96596]
[1776949116499,54.86,77855.2,0.0,-0.989,1e-05,1.97187]
[1776949117513,54.86,77857.92,0.0,-0.98898,1e-05,1.97522]
[1776949118516,54.86,77864.65,0.0,-0.98893,1e-05,1.98356]
[1776949119523,54.86,77864.85,0.0,-0.98893,1e-05,1.9838]
[1776949121537,54.86,77858.27,0.0,-0.98898,1e-05,1.97566]
[1776949123551,54.86,77854.13,0.0,-0.98901,1e-05,1.97055]
[1776949124558,54.86,77850.52,0.0,-0.98904,1e-05,1.9661]
[1776949127528,54.86,77847.97,0.0,-0.98906,1e-05,1.96296]
[1776949127771,54.86,77847.97,0.0,-0.98906,1e-05,1.96296]
[1776949127579,54.86,77847.58,0.0,-0.98906,1e-05,1.96248]
[1776949128586,54.86,77847.36,0.0,-0.98906,1e-05,1.96221]
[1776949133621,54.86,77847.55,0.0,-0.98906,1e-05,1.96244]
[1776949135635,54.86,77844.5,0.0,-0.98908,1e-05,1.95869]
[1776949139522,54.86,77845.98,0.0,-0.98907,1e-05,1.96051]
[1776949144698,54.86,77849.69,0.0,-0.98904,1e-05,1.96507]
[1776949145705,54.86,77853.92,0.0,-0.98901,1e-05,1.97029]
[1776949146741,54.86,77853.92,0.0,-0.98901,1e-05,1.97029]
[1776949146811,54.86,77857.45,0.0,-0.98898,1e-05,1.97464]
[1776949147719,54.86,77862.86,0.0,-0.98894,1e-05,1.98134]
[1776949152755,54.86,77861.98,0.0,-0.98895,1e-05,1.98025]
[1776949157791,54.86,77860.65,0.0,-0.98896,1e-05,1.9786]
[1776949162826,54.86,77860.42,0.0,-0.98896,1e-05,1.97832]
[1776949167861,54.86,77860.33,0.0,-0.98896,1e-05,1.97821]
[1776949171889,54.86,77853.59,0.0,-0.98902,1e-05,1.96832]
[1776949172896,54.86,77848.62,0.0,-0.98906,1e-05,1.9622]
[1776949176924,54.86,77853.85,0.0,-0.98902,1e-05,1.96864]
[1776949177931,54.86,77860.61,0.0,-0.98897,1e-05,1.97699]
[1776949178938,54.86,77862.18,0.0,-0.98896,1e-05,1.97893]
[1776949183973,54.86,77867.87,0.0,-0.98891,1e-05,1.98599]
[1776949185521,54.86,77867.87,0.0,-0.98891,1e-05,1.98599]
[1776949185594,54.86,77872.69,0.0,-0.98887,1e-05,1.99198]
[1776949188000,54.86,77878.98,0.0,-0.98882,1e-05,1.99982]
[1776949189008,54.86,77882.03,0.0,-0.9888,1e-05,2.00363]
[1776949191022,54.86,77888.26,0.0,-0.98875,1e-05,2.01143]
[1776949193036,54.86,77889.8,0.0,-0.98874,1e-05,2.01336]
[1776949198071,54.86,77891.88,0.0,-0.98872,1e-05,2.01597]
[1776949199078,54.86,77895.58,0.0,-0.98869,1e-05,2.02062]
[1776949200085,54.86,77892.75,0.0,-0.98872,1e-05,2.01706]
[1776949205120,54.86,77893.23,0.0,-0.98871,1e-05,2.01767]
[1776949206127,54.86,77895.4,0.0,-0.98869,1e-05,2.0204]
[1776949207133,54.86,77891.67,0.0,-0.98872,1e-05,2.01571]
[1776949210155,54.86,77886.69,0.0,-0.98876,1e-05,2.00946]
[1776949212170,54.86,77883.73,0.0,-0.98879,1e-05,2.00575]
[1776949213177,54.86,77886.85,0.0,-0.98876,1e-05,2.00966]
[1776949214184,54.86,77890.33,0.0,-0.98873,1e-05,2.01402]
[1776949215191,54.86,77893.06,0.0,-0.98871,1e-05,2.01745]
[1776949219248,54.86,77915.53,0.0,-0.98853,1e-05,2.04586]
[1776949220285,54.86,77915.53,0.0,-0.98853,1e-05,2.04586]
[1776949220416,54.86,77915.52,0.0,-0.98853,1e-05,2.04584]
[1776949221262,54.86,77901.36,0.0,-0.98865,1e-05,2.02791]
[1776949222866,54.86,77901.36,0.0,-0.98865,1e-05,2.02791]
[1776949222938,54.86,77876.62,0.0,-0.98884,1e-05,1.99687]
[1776949223280,54.86,77857.15,0.0,-0.98899,1e-05,1.97271]
[1776949224288,54.86,77841.68,0.0,-0.98911,1e-05,1.95369]
[1776949225024,54.86,77841.68,0.0,-0.98911,1e-05,1.95369]
[1776949225298,54.86,77834.48,0.0,-0.98917,1e-05,1.94488]
[1776949226305,54.86,77828.01,0.0,-0.98922,1e-05,1.93699]
[1776949227273,54.86,77828.01,0.0,-0.98922,1e-05,1.93699]
[1776949227312,54.86,77819.29,0.0,-0.98929,1e-05,1.9264]
[1776949228319,54.86,77817.5,0.0,-0.9893,1e-05,1.92424]
[1776949229033,54.86,77817.5,0.0,-0.9893,1e-05,1.92424]
[1776949229121,54.86,77817.5,0.0,-0.9893,1e-05,1.92424]
[1776949229326,54.86,77810.35,0.0,-0.98935,1e-05,1.9156]
[1776949230333,54.86,77819.09,0.0,-0.98929,1e-05,1.92616]
[1776949231340,54.86,77815.12,0.0,-0.98932,1e-05,1.91983]
[1776949233022,54.86,77814.12,0.0,-0.98933,1e-05,1.91862]
[1776949233354,54.86,77820.19,0.0,-0.98929,1e-05,1.92596]
[1776949235368,54.86,77818.29,0.0,-0.9893,1e-05,1.92366]
[1776949237382,54.86,77823.7,0.0,-0.98926,1e-05,1.93022]
[1776949238389,54.86,77826.26,0.0,-0.98924,1e-05,1.93333]
[1776949241410,54.86,77829.07,0.0,-0.98922,1e-05,1.93674]
[1776949242417,54.86,77825.46,0.0,-0.98925,1e-05,1.93235]
[1776949244432,54.86,77829.96,0.0,-0.98921,1e-05,1.93783]
[1776949245438,54.86,77837.34,0.0,-0.98916,1e-05,1.94683]
[1776949246444,54.86,77829.59,0.0,-0.98922,1e-05,1.93738]
[1776949247451,54.86,77828.95,0.0,-0.98922,1e-05,1.9366]
[1776949248459,54.86,77826.22,0.0,-0.98924,1e-05,1.93328]
[1776949251481,54.86,77831.05,0.0,-0.9892,1e-05,1.93915]
[1776949256516,54.86,77831.69,0.0,-0.9892,1e-05,1.93993]
[1776949257523,54.86,77829.63,0.0,-0.98921,1e-05,1.93742]
[1776949258530,54.86,77834.07,0.0,-0.98918,1e-05,1.94284]
[1776949259537,54.86,77839.09,0.0,-0.98914,1e-05,1.94897]
[1776949261553,54.86,77837.17,0.0,-0.98916,1e-05,1.94662]
[1776949266588,54.86,77834.91,0.0,-0.98917,1e-05,1.94386]
[1776949271623,54.86,77837.01,0.0,-0.98916,1e-05,1.94642]
[1776949275651,54.86,77834.8,0.0,-0.98918,1e-05,1.94373]
[1776949279679,54.86,77831.7,0.0,-0.9892,1e-05,1.93995]
[1776949280687,54.86,77828.09,0.0,-0.98923,1e-05,1.93555]
[1776949283708,54.86,77824.86,0.0,-0.98925,1e-05,1.93163]
[1776949288743,54.86,77824.15,0.0,-0.98926,1e-05,1.93076]
[1776949293779,54.86,77824.98,0.0,-0.98926,1e-05,1.93023]
[1776949295793,54.86,77822.27,0.0,-0.98928,1e-05,1.92695]
[1776949299822,54.86,77820.2,0.0,-0.98929,1e-05,1.92444]
[1776949301836,54.86,77816.85,0.0,-0.98932,1e-05,1.92039]
[1776949303850,54.86,77813.63,0.0,-0.98934,1e-05,1.9165]
[1776949306871,54.86,77818.02,0.0,-0.98931,1e-05,1.9218]
[1776949307877,54.86,77820.59,0.0,-0.98929,1e-05,1.92491]
[1776949313920,54.86,77820.25,0.0,-0.98929,1e-05,1.9245]
[1776949314927,54.86,77818.04,0.0,-0.98931,1e-05,1.92183]
[1776949318955,54.86,77815.45,0.0,-0.98933,1e-05,1.91869]
[1776949320969,54.86,77812.69,0.0,-0.98935,1e-05,1.91536]
[1776949321976,54.86,77816.38,0.0,-0.98932,1e-05,1.91982]
[1776949322984,54.86,77819.4,0.0,-0.9893,1e-05,1.92347]
[1776949324997,54.86,77827.61,0.0,-0.98924,1e-05,1.93343]
[1776949325222,54.86,77827.61,0.0,-0.98924,1e-05,1.93343]
[1776949326003,54.86,77841.99,0.0,-0.98913,1e-05,1.95097]
[1776949327011,54.86,77846.63,0.0,-0.98909,1e-05,1.95665]
[1776949329020,54.86,77845.58,0.0,-0.9891,1e-05,1.95537]
[1776949329025,54.86,77845.38,0.0,-0.9891,1e-05,1.95512]
[1776949330032,54.86,77842.87,0.0,-0.98912,1e-05,1.95205]
[1776949331039,54.86,77840.63,0.0,-0.98914,1e-05,1.9493]
[1776949333025,54.86,77841.78,0.0,-0.98913,1e-05,1.95071]
[1776949333053,54.86,77841.15,0.0,-0.98914,1e-05,1.94994]
[1776949337081,54.86,77839.02,0.0,-0.98915,1e-05,1.94734]
[1776949340102,54.86,77841.61,0.0,-0.98913,1e-05,1.9505]
[1776949343028,54.86,77842.0,0.0,-0.98913,1e-05,1.95098]
[1776949346143,54.86,77838.79,0.0,-0.98915,1e-05,1.94705]
[1776949347151,54.86,77835.93,0.0,-0.98918,1e-05,1.94356]
[1776949348158,54.86,77833.25,0.0,-0.9892,1e-05,1.94029]
[1776949349167,54.86,77830.83,0.0,-0.98921,1e-05,1.93735]
[1776949351180,54.86,77827.89,0.0,-0.98924,1e-05,1.93223]
[1776949353193,54.86,77824.44,0.0,-0.98927,1e-05,1.92804]
[1776949355026,54.86,77824.44,0.0,-0.98927,1e-05,1.92804]
[1776949355057,54.86,77823.38,0.0,-0.98928,1e-05,1.92676]
[1776949361250,54.86,77823.03,0.0,-0.98928,1e-05,1.92633]
[1776949363263,54.86,77825.44,0.0,-0.98926,1e-05,1.92926]
[1776949369024,54.86,77824.54,0.0,-0.98927,1e-05,1.92816]
[1776949369043,54.86,77829.28,0.0,-0.98923,1e-05,1.93392]
[1776949369306,54.86,77836.88,0.0,-0.98918,1e-05,1.94318]
[1776949370313,54.86,77839.68,0.0,-0.98915,1e-05,1.9466]
[1776949375347,54.86,77839.17,0.0,-0.98916,1e-05,1.94597]
[1776949377362,54.86,77836.11,0.0,-0.98918,1e-05,1.94224]
[1776949380383,54.86,77840.58,0.0,-0.98915,1e-05,1.9477]
[1776949381869,54.86,77840.58,0.0,-0.98915,1e-05,1.9477]
[1776949382107,54.86,77840.58,0.0,-0.98915,1e-05,1.9477]
[1776949381883,54.86,77845.25,0.0,-0.98911,1e-05,1.95341]
[1776949382401,54.86,77860.9,0.0,-0.98899,1e-05,1.97267]
[1776949383783,54.86,77860.9,0.0,-0.98899,1e-05,1.97267]
[1776949383884,54.86,77865.77,0.0,-0.98895,1e-05,1.97869]
[1776949386429,54.86,77878.07,0.0,-0.98886,1e-05,1.99396]
[1776949387435,54.86,77882.5,0.0,-0.98882,1e-05,1.99949]
[1776949392471,54.86,77881.29,0.0,-0.98883,1e-05,1.99798]
[1776949393482,54.86,77884.08,0.0,-0.98881,1e-05,2.00146]
[1776949395034,54.86,77884.08,0.0,-0.98881,1e-05,2.00146]
[1776949395136,54.86,77894.6,0.0,-0.98873,1e-05,2.01464]
[1776949395270,54.86,77894.6,0.0,-0.98873,1e-05,2.01464]
[1776949397508,54.86,77901.76,0.0,-0.98867,1e-05,2.02365]
[1776949398514,54.86,77908.61,0.0,-0.98862,1e-05,2.0323]
[1776949399521,54.86,77909.46,0.0,-0.98861,1e-05,2.03337]
[1776949401203,54.86,77910.35,0.0,-0.9886,1e-05,2.0345]
[1776949401536,54.86,77918.88,0.0,-0.98853,1e-05,2.04532]
[1776949402543,54.86,77920.53,0.0,-0.98852,1e-05,2.04741]
[1776949404557,54.86,77924.33,0.0,-0.98849,1e-05,2.05225]
[1776949407066,54.86,77926.32,0.0,-0.98847,1e-05,2.05479]
[1776949407108,54.86,77925.96,0.0,-0.98848,1e-05,2.05433]
[1776949408585,54.86,77929.26,0.0,-0.98845,1e-05,2.05854]
[1776949409593,54.86,77933.21,0.0,-0.98842,1e-05,2.0636]
[1776949410599,54.86,77935.56,0.0,-0.9884,1e-05,2.06661]
[1776949415634,54.86,77936.95,0.0,-0.9884,1e-05,2.06678]
[1776949416641,54.86,77933.42,0.0,-0.98842,1e-05,2.06226]
[1776949418655,54.86,77929.17,0.0,-0.98846,1e-05,2.05682]
[1776949420669,54.86,77931.61,0.0,-0.98844,1e-05,2.05994]
[1776949422683,54.86,77926.67,0.0,-0.98848,1e-05,2.05363]
[1776949425704,54.86,77924.14,0.0,-0.9885,1e-05,2.05041]
[1776949426928,54.86,77924.14,0.0,-0.9885,1e-05,2.05041]
[1776949427010,54.86,77920.54,0.0,-0.98853,1e-05,2.04583]
[1776949427718,54.86,77912.09,0.0,-0.9886,1e-05,2.03511]
[1776949428724,54.86,77909.54,0.0,-0.98862,1e-05,2.03188]
[1776949429732,54.86,77909.88,0.0,-0.98861,1e-05,2.03231]
[1776949430739,54.86,77904.92,0.0,-0.98865,1e-05,2.02604]
[1776949435776,54.86,77902.29,0.0,-0.98867,1e-05,2.02273]
[1776949436783,54.86,77905.08,0.0,-0.98865,1e-05,2.02625]
[1776949437790,54.86,77907.83,0.0,-0.98863,1e-05,2.02972]
[1776949442825,54.86,77907.1,0.0,-0.98864,1e-05,2.0288]
[1776949446879,54.86,77918.26,0.0,-0.98855,1e-05,2.04293]
[1776949447886,54.86,77920.69,0.0,-0.98853,1e-05,2.04602]
[1776949449900,54.86,77917.86,0.0,-0.98855,1e-05,2.04242]
[1776949450906,54.86,77906.73,0.0,-0.98864,1e-05,2.02833]
[1776949451914,54.86,77904.87,0.0,-0.98865,1e-05,2.02598]
[1776949453928,54.86,77907.8,0.0,-0.98863,1e-05,2.02968]
[1776949458963,54.86,77908.81,0.0,-0.98862,1e-05,2.03096]
[1776949461984,54.86,77905.36,0.0,-0.98865,1e-05,2.0266]
[1776949467019,54.86,77902.29,0.0,-0.98867,1e-05,2.02273]
[1776949469033,54.86,77898.43,0.0,-0.98871,1e-05,2.01787]
[1776949470495,54.86,77896.75,0.0,-0.98872,1e-05,2.01576]
[1776949471047,54.86,77894.06,0.0,-0.98875,1e-05,2.0108]
[1776949472054,54.86,77890.18,0.0,-0.98878,1e-05,2.00593]
[1776949473061,54.86,77887.2,0.0,-0.9888,1e-05,2.00221]
[1776949474370,54.86,77887.99,0.0,-0.9888,1e-05,2.00319]
[1776949475075,54.86,77878.8,0.0,-0.98887,1e-05,1.99173]
[1776949476083,54.86,77875.85,0.0,-0.98889,1e-05,1.98806]
[1776949481118,54.86,77877.1,0.0,-0.98888,1e-05,1.98961]
[1776949486152,54.86,77870.09,0.0,-0.98894,1e-05,1.98091]
[1776949486824,54.86,77870.09,0.0,-0.98894,1e-05,1.98091]
[1776949487084,54.86,77870.09,0.0,-0.98894,1e-05,1.98091]
[1776949487168,54.86,77857.13,0.0,-0.98904,1e-05,1.9649]
[1776949488175,54.86,77854.4,0.0,-0.98906,1e-05,1.96154]
[1776949489182,54.86,77852.51,0.0,-0.98907,1e-05,1.95922]
[1776949492203,54.86,77851.03,0.0,-0.98908,1e-05,1.9574]
[1776949493210,54.86,77849.1,0.0,-0.9891,1e-05,1.95503]
[1776949494216,54.86,77847.47,0.0,-0.98911,1e-05,1.95303]
[1776949499252,54.86,77847.21,0.0,-0.98911,1e-05,1.95271]
[1776949502273,54.86,77840.58,0.0,-0.98916,1e-05,1.9446]
[1776949502397,54.86,77840.58,0.0,-0.98916,1e-05,1.9446]
[1776949503280,54.86,77840.03,0.0,-0.98917,1e-05,1.94393]
[1776949504287,54.86,77830.45,0.0,-0.98924,1e-05,1.93226]
[1776949505294,54.86,77824.69,0.0,-0.98929,1e-05,1.92528]
[1776949506302,54.86,77822.92,0.0,-0.9893,1e-05,1.92313]
[1776949508316,54.86,77821.36,0.0,-0.98931,1e-05,1.92124]
[1776949509323,54.86,77818.83,0.0,-0.98933,1e-05,1.91819]
[1776949510410,54.86,77818.83,0.0,-0.98933,1e-05,1.91819]
[1776949510466,54.86,77819.32,0.0,-0.98933,1e-05,1.91878]
[1776949511338,54.86,77809.4,0.0,-0.9894,1e-05,1.90682]
[1776949512345,54.86,77808.0,0.0,-0.98941,1e-05,1.90514]
[1776949513351,54.86,77805.66,0.0,-0.98943,1e-05,1.90233]
[1776949518386,54.86,77803.36,0.0,-0.98945,1e-05,1.89957]
[1776949521520,54.86,77803.01,0.0,-0.98945,1e-05,1.89915]
[1776949522415,54.86,77803.59,0.0,-0.98944,1e-05,1.89985]
[1776949524429,54.86,77804.3,0.0,-0.98944,1e-05,1.9007]
[1776949528457,54.86,77802.94,0.0,-0.98945,1e-05,1.89907]
[1776949531478,54.86,77807.48,0.0,-0.98942,1e-05,1.90299]
[1776949532485,54.86,77811.3,0.0,-0.98939,1e-05,1.90758]
[1776949533492,54.86,77807.01,0.0,-0.98943,1e-05,1.90243]
[1776949534499,54.86,77804.79,0.0,-0.98944,1e-05,1.89976]
[1776949536513,54.86,77800.5,0.0,-0.98948,1e-05,1.89463]
[1776949541548,54.86,77799.6,0.0,-0.98948,1e-05,1.89355]
[1776949543023,54.86,77799.6,0.0,-0.98948,1e-05,1.89355]
[1776949543037,54.86,77798.67,0.0,-0.98949,1e-05,1.89244]
[1776949547590,54.86,77793.31,0.0,-0.98953,1e-05,1.88604]
[1776949548564,54.86,77793.31,0.0,-0.98953,1e-05,1.88604]
[1776949548597,54.86,77798.31,0.0,-0.98949,1e-05,1.89201]
[1776949549604,54.86,77805.03,0.0,-0.98944,1e-05,1.90005]
[1776949550611,54.86,77802.67,0.0,-0.98946,1e-05,1.89722]
[1776949551618,54.86,77800.25,0.0,-0.98948,1e-05,1.89433]
[1776949553632,54.86,77801.83,0.0,-0.98947,1e-05,1.89622]
[1776949555646,54.86,77800.22,0.0,-0.98948,1e-05,1.89429]
[1776949559674,54.86,77801.84,0.0,-0.98947,1e-05,1.89623]
[1776949563702,54.86,77805.0,0.0,-0.98944,1e-05,1.90002]
[1776949564709,54.86,77799.8,0.0,-0.98948,1e-05,1.89379]
[1776949565716,54.86,77798.21,0.0,-0.98949,1e-05,1.89189]
[1776949570751,54.86,77798.28,0.0,-0.98949,1e-05,1.89197]
[1776949575786,54.86,77800.11,0.0,-0.98948,1e-05,1.89416]
[1776949580821,54.86,77799.62,0.0,-0.98948,1e-05,1.89357]
[1776949581519,54.86,77799.62,0.0,-0.98948,1e-05,1.89357]
[1776949581828,54.86,77800.91,0.0,-0.98947,1e-05,1.89512]
[1776949587023,54.86,77800.27,0.0,-0.98948,1e-05,1.89435]
[1776949588942,54.86,77799.74,0.0,-0.98948,1e-05,1.89372]
[1776949588986,54.86,77797.86,0.0,-0.9895,1e-05,1.89147]
[1776949589884,54.86,77787.93,0.0,-0.98957,1e-05,1.87964]
[1776949590966,54.86,77787.93,0.0,-0.98957,1e-05,1.87964]
[1776949591024,54.86,77787.93,0.0,-0.98957,1e-05,1.87964]
[1776949591068,54.86,77782.01,0.0,-0.98962,1e-05,1.87111]
[1776949591898,54.86,77787.61,0.0,-0.98958,1e-05,1.87775]
[1776949592905,54.86,77799.46,0.0,-0.98949,1e-05,1.89187]
[1776949593912,54.86,77806.07,0.0,-0.98944,1e-05,1.89978]
[1776949594919,54.86,77807.54,0.0,-0.98943,1e-05,1.90154]
[1776949595926,54.86,77812.75,0.0,-0.98939,1e-05,1.9078]
[1776949597939,54.86,77817.02,0.0,-0.98936,1e-05,1.91294]
[1776949602974,54.86,77821.37,0.0,-0.98933,1e-05,1.91819]
[1776949603982,54.86,77825.27,0.0,-0.9893,1e-05,1.92291]
[1776949607003,54.86,77825.34,0.0,-0.9893,1e-05,1.92299]
[1776949607637,54.86,77825.34,0.0,-0.9893,1e-05,1.92299]
[1776949607769,54.86,77825.34,0.0,-0.9893,1e-05,1.92299]
[1776949609020,54.86,77823.83,0.0,-0.98931,1e-05,1.92117]
[1776949609121,54.86,77821.26,0.0,-0.98933,1e-05,1.91806]
[1776949610258,54.86,77821.26,0.0,-0.98933,1e-05,1.91806]
[1776949610270,54.86,77821.26,0.0,-0.98933,1e-05,1.91806]
[1776949612767,54.86,77820.37,0.0,-0.98933,1e-05,1.91698]
[1776949613022,54.86,77820.37,0.0,-0.98933,1e-05,1.91698]
[1776949613024,54.86,77820.37,0.0,-0.98933,1e-05,1.91698]
[1776949613270,54.86,77820.37,0.0,-0.98933,1e-05,1.91698]
[1776949613362,54.86,77819.64,0.0,-0.98934,1e-05,1.9161]
[1776949615063,54.86,77816.34,0.0,-0.98937,1e-05,1.91212]
[1776949621105,54.86,77817.37,0.0,-0.98936,1e-05,1.91336]
[1776949623118,54.86,77820.72,0.0,-0.98933,1e-05,1.91741]
[1776949624317,54.86,77820.72,0.0,-0.98933,1e-05,1.91741]
[1776949624371,54.86,77815.45,0.0,-0.98937,1e-05,1.91105]
[1776949624520,54.86,77815.45,0.0,-0.98937,1e-05,1.91105]
[1776949628376,54.86,77814.95,0.0,-0.98938,1e-05,1.91045]
[1776949628520,54.86,77814.74,0.0,-0.98938,1e-05,1.91019]
[1776949632668,54.86,77817.85,0.0,-0.98935,1e-05,1.91394]
[1776949632769,54.86,77817.85,0.0,-0.98935,1e-05,1.91394]
[1776949634021,54.86,77818.28,0.0,-0.98935,1e-05,1.91446]
[1776949634269,54.86,77818.28,0.0,-0.98935,1e-05,1.91446]
[1776949634371,54.86,77821.06,0.0,-0.98933,1e-05,1.91782]
[1776949638765,54.86,77820.71,0.0,-0.98933,1e-05,1.91739]
[1776949639020,54.86,77820.71,0.0,-0.98933,1e-05,1.91739]
[1776949642080,54.86,77823.15,0.0,-0.98931,1e-05,1.92034]
[1776949642270,54.86,77823.15,0.0,-0.98931,1e-05,1.92034]
[1776949643067,54.86,77825.92,0.0,-0.98929,1e-05,1.9237]
[1776949643270,54.86,77825.92,0.0,-0.98929,1e-05,1.9237]
[1776949643296,54.86,77826.74,0.0,-0.98929,1e-05,1.92469]
[1776949645276,54.86,77831.28,0.0,-0.98925,1e-05,1.9302]
[1776949645859,54.86,77831.28,0.0,-0.98925,1e-05,1.9302]
[1776949646020,54.86,77831.28,0.0,-0.98925,1e-05,1.9302]
[1776949650131,54.86,77835.94,0.0,-0.98922,1e-05,1.93586]
[1776949650269,54.86,77835.94,0.0,-0.98922,1e-05,1.93586]
[1776949650479,54.86,77835.95,0.0,-0.98922,1e-05,1.93587]
[1776949650519,54.86,77835.95,0.0,-0.98922,1e-05,1.93587]
[1776949651318,54.86,77836.21,0.0,-0.98922,1e-05,1.93465]
[1776949656353,54.86,77835.88,0.0,-0.98923,1e-05,1.93425]
[1776949658858,54.86,77835.7,0.0,-0.98923,1e-05,1.93403]
[1776949659019,54.86,77835.7,0.0,-0.98923,1e-05,1.93403]
[1776949664409,54.86,77833.98,0.0,-0.98924,1e-05,1.93194]
[1776949664901,54.86,77833.98,0.0,-0.98924,1e-05,1.93194]
[1776949665022,54.86,77833.98,0.0,-0.98924,1e-05,1.93194]
[1776949666755,54.86,77834.64,0.0,-0.98923,1e-05,1.93274]
[1776949666770,54.86,77834.64,0.0,-0.98923,1e-05,1.93274]
[1776949667430,54.86,77834.47,0.0,-0.98924,1e-05,1.93253]
[1776949671077,54.86,77833.46,0.0,-0.98924,1e-05,1.9313]
[1776949671269,54.86,77833.46,0.0,-0.98924,1e-05,1.9313]
[1776949673506,54.86,77833.14,0.0,-0.98925,1e-05,1.93092]
[1776949673524,54.86,77833.14,0.0,-0.98925,1e-05,1.93092]
[1776949673781,54.86,77833.14,0.0,-0.98925,1e-05,1.93092]
[1776949674044,54.86,77833.14,0.0,-0.98925,1e-05,1.93092]
[1776949674479,54.86,77832.69,0.0,-0.98925,1e-05,1.93037]
[1776949676493,54.86,77826.43,0.0,-0.9893,1e-05,1.92278]
[1776949677500,54.86,77815.33,0.0,-0.98938,1e-05,1.90938]
[1776949678506,54.86,77811.78,0.0,-0.98941,1e-05,1.90511]
[1776949682325,54.86,77810.21,0.0,-0.98942,1e-05,1.90322]
[1776949682520,54.86,77809.07,0.0,-0.98943,1e-05,1.90185]
[1776949683543,54.86,77802.92,0.0,-0.98947,1e-05,1.89448]
[1776949684549,54.86,77799.43,0.0,-0.9895,1e-05,1.89031]
[1776949686784,54.86,77801.59,0.0,-0.98948,1e-05,1.89289]
[1776949687022,54.86,77801.59,0.0,-0.98948,1e-05,1.89289]
[1776949689482,54.86,77801.32,0.0,-0.98949,1e-05,1.89257]
[1776949689520,54.86,77801.55,0.0,-0.98948,1e-05,1.89285]
[1776949689575,54.86,77801.55,0.0,-0.98948,1e-05,1.89285]
[1776949693058,54.86,77803.12,0.0,-0.98947,1e-05,1.89472]
[1776949693269,54.86,77803.12,0.0,-0.98947,1e-05,1.89472]
[1776949696974,54.86,77799.22,0.0,-0.9895,1e-05,1.89006]
[1776949697023,54.86,77799.22,0.0,-0.9895,1e-05,1.89006]
[1776949698445,54.86,77797.92,0.0,-0.98951,1e-05,1.88851]
[1776949698486,54.86,77797.81,0.0,-0.98951,1e-05,1.88838]
[1776949698518,54.86,77797.81,0.0,-0.98951,1e-05,1.88838]
[1776949703018,54.86,77798.2,0.0,-0.98951,1e-05,1.88884]
[1776949703269,54.86,77798.2,0.0,-0.98951,1e-05,1.88884]
[1776949703309,54.86,77801.24,0.0,-0.98949,1e-05,1.89248]
[1776949708717,54.86,77800.88,0.0,-0.98949,1e-05,1.89205]
[1776949713753,54.86,77800.92,0.0,-0.9895,1e-05,1.89058]
[1776949714688,54.86,77800.92,0.0,-0.9895,1e-05,1.89058]
[1776949714768,54.86,77800.92,0.0,-0.9895,1e-05,1.89058]
[1776949716425,54.86,77800.92,0.0,-0.9895,1e-05,1.89058]
[1776949716520,54.86,77801.24,0.0,-0.98949,1e-05,1.89096]
[1776949716774,54.86,77800.87,0.0,-0.9895,1e-05,1.89052]
[1776949719827,54.86,77803.38,0.0,-0.98948,1e-05,1.89352]
[1776949720020,54.86,77803.38,0.0,-0.98948,1e-05,1.89352]
[1776949720121,54.86,77810.91,0.0,-0.98942,1e-05,1.90254]
[1776949720802,54.86,77812.57,0.0,-0.98941,1e-05,1.90453]
[1776949723823,54.86,77806.31,0.0,-0.98946,1e-05,1.89702]
[1776949724877,54.86,77806.31,0.0,-0.98946,1e-05,1.89702]
[1776949725026,54.86,77806.31,0.0,-0.98946,1e-05,1.89702]
[1776949725128,54.86,77802.58,0.0,-0.98948,1e-05,1.89256]
[1776949726029,54.86,77802.58,0.0,-0.98948,1e-05,1.89256]
[1776949726271,54.86,77802.58,0.0,-0.98948,1e-05,1.89256]
[1776949726372,54.86,77801.94,0.0,-0.98949,1e-05,1.89179]
[1776949728857,54.86,77805.53,0.0,-0.98946,1e-05,1.89609]
[1776949730016,54.86,77805.53,0.0,-0.98946,1e-05,1.89609]
[1776949730269,54.86,77805.53,0.0,-0.98946,1e-05,1.89609]
[1776949735731,54.86,77803.16,0.0,-0.98948,1e-05,1.89325]
[1776949735770,54.86,77803.16,0.0,-0.98948,1e-05,1.89325]
[1776949736039,54.86,77803.16,0.0,-0.98948,1e-05,1.89325]
[1776949736269,54.86,77803.16,0.0,-0.98948,1e-05,1.89325]
[1776949736372,54.86,77803.52,0.0,-0.98948,1e-05,1.89368]
[1776949740023,54.86,77805.79,0.0,-0.98946,1e-05,1.8964]
[1776949740275,54.86,77805.79,0.0,-0.98946,1e-05,1.8964]
[1776949747991,54.86,77806.19,0.0,-0.98946,1e-05,1.89688]
[1776949753026,54.86,77806.51,0.0,-0.98946,1e-05,1.89726]
[1776949756196,54.86,77807.25,0.0,-0.98945,1e-05,1.89815]
[1776949756270,54.86,77807.25,0.0,-0.98945,1e-05,1.89815]
[1776949757054,54.86,77814.71,0.0,-0.98939,1e-05,1.90711]
[1776949758061,54.86,77825.42,0.0,-0.98931,1e-05,1.92002]
[1776949759068,54.86,77827.8,0.0,-0.9893,1e-05,1.9229]
[1776949760075,54.86,77828.37,0.0,-0.98929,1e-05,1.92359]
[1776949762089,54.86,77837.68,0.0,-0.98922,1e-05,1.93489]
[1776949763096,54.86,77843.1,0.0,-0.98918,1e-05,1.9415]
[1776949764103,54.86,77843.06,0.0,-0.98918,1e-05,1.94145]
[1776949767036,54.86,77845.7,0.0,-0.98916,1e-05,1.94467]
[1776949767275,54.86,77845.7,0.0,-0.98916,1e-05,1.94467]
[1776949768129,54.86,77846.17,0.0,-0.98916,1e-05,1.94525]
[1776949768270,54.86,77846.17,0.0,-0.98916,1e-05,1.94525]
[1776949768357,54.86,77845.91,0.0,-0.98916,1e-05,1.94493]
[1776949774173,54.86,77845.91,0.0,-0.98917,1e-05,1.94338]
[1776949776187,54.86,77849.51,0.0,-0.98914,1e-05,1.94778]
[1776949777044,54.86,77849.51,0.0,-0.98914,1e-05,1.94778]
[1776949777269,54.86,77849.51,0.0,-0.98914,1e-05,1.94778]
[1776949777331,54.86,77852.55,0.0,-0.98911,1e-05,1.9515]
[1776949783236,54.86,77852.98,0.0,-0.98911,1e-05,1.95221]
[1776949784657,54.86,77852.42,0.0,-0.98911,1e-05,1.95171]
[1776949784771,54.86,77852.42,0.0,-0.98911,1e-05,1.95171]
[1776949785841,54.86,77853.44,0.0,-0.98911,1e-05,1.95296]
[1776949786103,54.86,77853.44,0.0,-0.98911,1e-05,1.95296]
[1776949786257,54.86,77860.45,0.0,-0.98905,1e-05,1.96157]
[1776949787362,54.86,77860.45,0.0,-0.98905,1e-05,1.96157]
[1776949787520,54.86,77860.45,0.0,-0.98905,1e-05,1.96157]
[1776949787459,54.86,77860.11,0.0,-0.98905,1e-05,1.96131]
[1776949790285,54.87,77855.0,0.0,-0.98909,1e-05,1.95519]
[1776949792299,54.87,77852.24,0.0,-0.98911,1e-05,1.95198]
[1776949793306,54.87,77848.88,0.0,-0.98914,1e-05,1.94787]
[1776949795026,54.87,77847.09,0.0,-0.98915,1e-05,1.94568]
[1776949795269,54.87,77847.09,0.0,-0.98915,1e-05,1.94568]
[1776949796805,54.87,77846.76,0.0,-0.98915,1e-05,1.94528]
[1776949797020,54.87,77846.76,0.0,-0.98915,1e-05,1.94528]
[1776949797334,54.87,77846.79,0.0,-0.98915,1e-05,1.94542]
[1776949801361,54.87,77842.76,0.0,-0.98918,1e-05,1.94071]
[1776949805390,54.87,77834.82,0.0,-0.98924,1e-05,1.93104]
[1776949806397,54.87,77831.49,0.0,-0.98927,1e-05,1.927]
[1776949811432,54.87,77834.65,0.0,-0.98924,1e-05,1.93111]
[1776949812439,54.87,77840.48,0.0,-0.9892,1e-05,1.93834]
[1776949813446,54.87,77843.69,0.0,-0.98917,1e-05,1.94238]
[1776949818362,54.87,77843.45,0.0,-0.98917,1e-05,1.94255]
[1776949818519,54.87,77843.45,0.0,-0.98917,1e-05,1.94255]
[1776949821563,54.87,77842.79,0.0,-0.98917,1e-05,1.9421]
[1776949821770,54.88,77843.5,0.0,-0.98917,1e-05,1.94308]
[1776949821895,54.88,77843.5,0.0,-0.98917,1e-05,1.94308]
[1776949822019,54.88,77843.5,0.0,-0.98917,1e-05,1.94308]
[1776949822511,54.88,77842.23,0.0,-0.98918,1e-05,1.94165]
[1776949825532,54.88,77834.4,0.0,-0.98923,1e-05,1.93248]
[1776949827546,54.88,77835.22,0.0,-0.98923,1e-05,1.93376]
[1776949827906,54.88,77835.22,0.0,-0.98923,1e-05,1.93376]
[1776949828019,54.88,77835.22,0.0,-0.98923,1e-05,1.93376]
[1776949831954,54.88,77832.82,0.0,-0.98925,1e-05,1.92984]
[1776949832023,54.88,77832.82,0.0,-0.98925,1e-05,1.92984]
[1776949832080,54.88,77832.82,0.0,-0.98925,1e-05,1.92984]
[1776949832269,54.88,77832.82,0.0,-0.98925,1e-05,1.92984]
[1776949832581,54.88,77832.58,0.0,-0.98925,1e-05,1.92969]
[1776949837618,54.89,77833.45,0.0,-0.98924,1e-05,1.93146]
[1776949837908,54.89,77833.45,0.0,-0.98924,1e-05,1.93146]
[1776949838019,54.89,77833.45,0.0,-0.98924,1e-05,1.93146]
[1776949840830,54.89,77836.05,0.0,-0.98922,1e-05,1.93503]
[1776949841021,54.89,77836.05,0.0,-0.98922,1e-05,1.93503]
[1776949841645,54.89,77838.92,0.0,-0.98919,1e-05,1.93867]
[1776949841665,54.89,77838.92,0.0,-0.98919,1e-05,1.93867]
[1776949841769,54.89,77838.92,0.0,-0.98919,1e-05,1.93867]
[1776949845676,54.89,77837.6,0.0,-0.9892,1e-05,1.93746]
[1776949845770,54.89,77837.6,0.0,-0.9892,1e-05,1.93746]
[1776949845777,54.89,77838.02,0.0,-0.9892,1e-05,1.93811]
[1776949848509,54.89,77837.97,0.0,-0.9892,1e-05,1.93819]
[1776949848520,54.89,77837.97,0.0,-0.9892,1e-05,1.93819]
[1776949849700,54.9,77843.63,0.0,-0.98915,1e-05,1.94551]
[1776949850708,54.9,77850.61,0.0,-0.9891,1e-05,1.95418]
[1776949851715,54.9,77854.76,0.0,-0.98906,1e-05,1.95938]
[1776949853569,54.9,77854.76,0.0,-0.98906,1e-05,1.95938]
[1776949853774,54.9,77855.85,0.0,-0.98905,1e-05,1.96092]
[1776949854728,54.9,77855.9,0.0,-0.98905,1e-05,1.96098]
[1776949854775,54.9,77855.9,0.0,-0.98905,1e-05,1.96098]
[1776949854876,54.9,77855.64,0.0,-0.98905,1e-05,1.96076]
[1776949857023,54.9,77855.57,0.0,-0.98905,1e-05,1.96078]
[1776949860779,54.9,77848.72,0.0,-0.9891,1e-05,1.95286]
[1776949861956,54.9,77848.72,0.0,-0.9891,1e-05,1.95286]
[1776949862019,54.9,77848.72,0.0,-0.9891,1e-05,1.95286]
[1776949863800,54.9,77837.32,0.0,-0.98919,1e-05,1.93929]
[1776949864807,54.9,77835.84,0.0,-0.9892,1e-05,1.93763]
[1776949866689,54.9,77835.95,0.0,-0.9892,1e-05,1.9379]
[1776949866770,54.9,77835.95,0.0,-0.9892,1e-05,1.9379]
[1776949867568,54.9,77835.95,0.0,-0.9892,1e-05,1.9379]
[1776949867601,54.91,77834.18,0.0,-0.98921,1e-05,1.93603]
[1776949867770,54.91,77834.18,0.0,-0.98921,1e-05,1.93603]
[1776949869843,54.91,77829.15,0.0,-0.98925,1e-05,1.93021]
[1776949871857,54.91,77825.55,0.0,-0.98927,1e-05,1.92615]
[1776949873347,54.91,77825.55,0.0,-0.98927,1e-05,1.92615]
[1776949873519,54.91,77825.55,0.0,-0.98927,1e-05,1.92615]
[1776949878905,54.91,77819.04,0.0,-0.98931,1e-05,1.91936]
[1776949879913,54.92,77815.72,0.0,-0.98934,1e-05,1.91552]
[1776949881008,54.92,77815.72,0.0,-0.98934,1e-05,1.91552]
[1776949881021,54.92,77815.72,0.0,-0.98934,1e-05,1.91552]
[1776949882092,54.92,77815.51,0.0,-0.98934,1e-05,1.91544]
[1776949882272,54.92,77815.51,0.0,-0.98934,1e-05,1.91544]
[1776949882372,54.92,77815.61,0.0,-0.98933,1e-05,1.9159]
[1776949887969,54.92,77811.64,0.0,-0.98936,1e-05,1.91195]
[1776949892433,54.93,77811.1,0.0,-0.98936,1e-05,1.91179]
[1776949892519,54.93,77811.1,0.0,-0.98936,1e-05,1.91179]
[1776949898039,54.93,77808.48,0.0,-0.98938,1e-05,1.90777]
[1776949901392,54.93,77808.65,0.0,-0.98938,1e-05,1.90798]
[1776949901518,54.93,77808.65,0.0,-0.98938,1e-05,1.90798]
[1776949901699,54.93,77808.65,0.0,-0.98938,1e-05,1.90798]
[1776949901771,54.93,77808.64,0.0,-0.98938,1e-05,1.90796]
[1776949902067,54.93,77805.83,0.0,-0.9894,1e-05,1.90459]
[1776949907102,54.93,77803.19,0.0,-0.98942,1e-05,1.90142]
[1776949910284,54.93,77803.02,0.0,-0.98943,1e-05,1.90122]
[1776949910520,54.93,77803.02,0.0,-0.98943,1e-05,1.90122]
[1776949913145,54.93,77799.56,0.0,-0.98945,1e-05,1.89707]
[1776949913797,54.93,77799.56,0.0,-0.98945,1e-05,1.89707]
[1776949914019,54.93,77799.56,0.0,-0.98945,1e-05,1.89707]
[1776949914520,54.93,77799.56,0.0,-0.98945,1e-05,1.89707]
[1776949914618,54.93,77798.1,0.0,-0.98946,1e-05,1.89533]
[1776949914774,54.93,77798.1,0.0,-0.98946,1e-05,1.89533]
[1776949920194,54.93,77797.43,0.0,-0.98947,1e-05,1.8947]
[1776949922252,54.93,77797.53,0.0,-0.98946,1e-05,1.895]
[1776949922270,54.93,77797.53,0.0,-0.98946,1e-05,1.895]
[1776949928529,54.93,77798.3,0.0,-0.98946,1e-05,1.89627]
[1776949928770,54.93,77800.8,0.0,-0.98944,1e-05,1.89962]
[1776949929043,54.93,77800.8,0.0,-0.98944,1e-05,1.89962]
[1776949929271,54.93,77800.8,0.0,-0.98944,1e-05,1.89962]
[1776949929371,54.93,77801.09,0.0,-0.98943,1e-05,1.89996]
[1776949935481,54.94,77801.07,0.0,-0.98943,1e-05,1.90077]
[1776949935520,54.94,77801.07,0.0,-0.98943,1e-05,1.90077]
[1776949939383,54.94,77799.85,0.0,-0.98943,1e-05,1.89998]
[1776949939520,54.94,77799.85,0.0,-0.98943,1e-05,1.89998]
[1776949939621,54.94,77796.87,0.0,-0.98945,1e-05,1.89675]
[1776949941185,54.94,77797.06,0.0,-0.98945,1e-05,1.89697]
[1776949941268,54.94,77797.06,0.0,-0.98945,1e-05,1.89697]
[1776949947383,54.95,77795.78,0.0,-0.98945,1e-05,1.89666]
[1776949951095,54.95,77795.93,0.0,-0.98945,1e-05,1.89718]
[1776949952026,54.96,77794.93,0.0,-0.98946,1e-05,1.89498]
[1776949952269,54.96,77794.93,0.0,-0.98946,1e-05,1.89498]
[1776949952418,54.96,77795.17,0.0,-0.98946,1e-05,1.89545]
[1776949953425,54.96,77790.8,0.0,-0.98949,1e-05,1.89041]
[1776949956362,54.96,77788.65,0.0,-0.9895,1e-05,1.88822]
[1776949956519,54.96,77788.65,0.0,-0.9895,1e-05,1.88822]
[1776949961309,54.96,77787.86,0.0,-0.98951,1e-05,1.88728]
[1776949961520,54.96,77787.86,0.0,-0.98951,1e-05,1.88728]
[1776949961526,54.96,77787.25,0.0,-0.98951,1e-05,1.88655]
[1776949967525,54.96,77788.14,0.0,-0.98951,1e-05,1.88761]
[1776949971020,54.96,77787.12,0.0,-0.98952,1e-05,1.88639]
[1776949976676,54.96,77787.49,0.0,-0.98951,1e-05,1.88683]
[1776949976774,54.96,77787.49,0.0,-0.98951,1e-05,1.88683]
[1776949976727,54.96,77787.06,0.0,-0.98952,1e-05,1.88632]
[1776949976817,54.96,77787.06,0.0,-0.98952,1e-05,1.88632]
[1776949977020,54.96,77787.06,0.0,-0.98952,1e-05,1.88632]
[1776949982359,54.96,77785.37,0.0,-0.98953,1e-05,1.88431]
[1776949982481,54.96,77785.37,0.0,-0.98953,1e-05,1.88431]
[1776949982520,54.96,77785.37,0.0,-0.98953,1e-05,1.88431]
[1776949982633,54.96,77787.06,0.0,-0.98952,1e-05,1.88632]
[1776949985654,54.96,77779.52,0.0,-0.98957,1e-05,1.87736]
[1776949986661,54.96,77770.71,0.0,-0.98964,1e-05,1.86693]
[1776949988675,54.96,77776.53,0.0,-0.98959,1e-05,1.87382]
[1776949991074,54.96,77778.12,0.0,-0.98958,1e-05,1.8757]
[1776949991272,54.96,77778.12,0.0,-0.98958,1e-05,1.8757]
[1776949991488,54.96,77778.12,0.0,-0.98958,1e-05,1.8757]
[1776949991520,54.96,77778.12,0.0,-0.98958,1e-05,1.8757]
[1776949991696,54.96,77777.39,0.0,-0.98959,1e-05,1.87484]
[1776949994718,54.96,77773.87,0.0,-0.98961,1e-05,1.87067]
[1776949998746,54.96,77769.68,0.0,-0.98964,1e-05,1.86572]
[1776949999753,54.96,77764.97,0.0,-0.98968,1e-05,1.86016]
[1776950003579,54.96,77764.85,0.0,-0.98968,1e-05,1.86002]
[1776950003771,54.96,77764.85,0.0,-0.98968,1e-05,1.86002]
[1776950003781,54.96,77764.51,0.0,-0.98968,1e-05,1.85962]
[1776950004790,54.96,77761.34,0.0,-0.98971,1e-05,1.85589]
[1776950007816,54.96,77756.16,0.0,-0.98974,1e-05,1.84981]
[1776950008206,54.96,77756.16,0.0,-0.98974,1e-05,1.84981]
[1776950008816,54.96,77751.46,0.0,-0.98978,1e-05,1.84431]
[1776950010830,54.96,77750.37,0.0,-0.98979,1e-05,1.84303]
[1776950011135,54.96,77750.37,0.0,-0.98979,1e-05,1.84303]
[1776950015657,54.96,77747.66,0.0,-0.98981,1e-05,1.83838]
[1776950015769,54.96,77747.66,0.0,-0.98981,1e-05,1.83838]
[1776950021159,54.96,77749.25,0.0,-0.9898,1e-05,1.84023]
[1776950021269,54.96,77749.25,0.0,-0.9898,1e-05,1.84023]
[1776950021486,54.96,77749.25,0.0,-0.9898,1e-05,1.84023]
[1776950021520,54.96,77749.25,0.0,-0.9898,1e-05,1.84023]
[1776950021526,54.96,77749.29,0.0,-0.9898,1e-05,1.84028]
[1776950026942,54.96,77748.63,0.0,-0.98981,1e-05,1.83951]
[1776950029896,54.96,77748.63,0.0,-0.98981,1e-05,1.83951]
[1776950030020,54.96,77748.63,0.0,-0.98981,1e-05,1.83951]
[1776950030336,54.96,77748.63,0.0,-0.98981,1e-05,1.83951]
[1776950030521,54.96,77748.63,0.0,-0.98981,1e-05,1.83951]
[1776950030605,54.96,77747.57,0.0,-0.98981,1e-05,1.83827]
[1776950030970,54.96,77750.57,0.0,-0.98979,1e-05,1.84178]
[1776950034208,54.96,77753.0,0.0,-0.98978,1e-05,1.84462]
[1776950034272,54.96,77753.0,0.0,-0.98978,1e-05,1.84462]
[1776950034358,54.96,77753.0,0.0,-0.98978,1e-05,1.84462]
[1776950034520,54.96,77753.0,0.0,-0.98978,1e-05,1.84462]
[1776950034540,54.96,77752.32,0.0,-0.98978,1e-05,1.84382]
[1776950040033,54.96,77752.95,0.0,-0.98978,1e-05,1.84456]
[1776950042794,54.96,77753.03,0.0,-0.98977,1e-05,1.84465]
[1776950042819,54.96,77752.39,0.0,-0.98978,1e-05,1.8439]
[1776950043022,54.96,77752.39,0.0,-0.98978,1e-05,1.8439]
[1776950043040,54.96,77752.39,0.0,-0.98978,1e-05,1.8439]
[1776950043270,54.96,77752.39,0.0,-0.98978,1e-05,1.8439]
[1776950046853,54.96,77749.12,0.0,-0.9898,1e-05,1.84008]
[1776950047019,54.96,77748.25,0.0,-0.98981,1e-05,1.83907]
[1776950047082,54.96,77747.72,0.0,-0.98981,1e-05,1.83845]
[1776950051880,54.96,77746.94,0.0,-0.98982,1e-05,1.83754]
[1776950052021,54.96,77747.0,0.0,-0.98982,1e-05,1.83761]
[1776950055257,54.96,77747.62,0.0,-0.98981,1e-05,1.83833]
[1776950055270,54.96,77747.62,0.0,-0.98981,1e-05,1.83833]
[1776950055446,54.96,77747.62,0.0,-0.98981,1e-05,1.83833]
[1776950055520,54.96,77747.62,0.0,-0.98981,1e-05,1.83833]
[1776950055603,54.96,77748.34,0.0,-0.98981,1e-05,1.83917]
[1776950059229,54.96,77750.48,0.0,-0.98979,1e-05,1.84167]
[1776950059279,54.96,77750.48,0.0,-0.98979,1e-05,1.84167]
[1776950059328,54.96,77750.08,0.0,-0.9898,1e-05,1.8412]
[1776950065208,54.96,77749.67,0.0,-0.9898,1e-05,1.84072]
[1776950066890,54.96,77749.67,0.0,-0.9898,1e-05,1.84072]
[1776950066899,54.96,77746.68,0.0,-0.98982,1e-05,1.83723]
[1776950067019,54.96,77746.68,0.0,-0.98982,1e-05,1.83723]
[1776950070308,54.96,77747.31,0.0,-0.98982,1e-05,1.83797]
[1776950070523,54.96,77747.31,0.0,-0.98982,1e-05,1.83797]
[1776950070585,54.96,77747.31,0.0,-0.98982,1e-05,1.83797]
[1776950070770,54.96,77747.31,0.0,-0.98982,1e-05,1.83797]
[1776950070872,54.96,77746.26,0.0,-0.98982,1e-05,1.83675]
[1776950074324,54.96,77745.41,0.0,-0.98984,1e-05,1.83427]
[1776950074446,54.96,77745.41,0.0,-0.98984,1e-05,1.83427]
[1776950074528,54.96,77745.41,0.0,-0.98984,1e-05,1.83427]
[1776950074629,54.96,77746.1,0.0,-0.98983,1e-05,1.83507]
[1776950079475,54.96,77746.26,0.0,-0.98983,1e-05,1.83526]
[1776950079519,54.96,77746.26,0.0,-0.98983,1e-05,1.83526]
[1776950079829,54.96,77746.26,0.0,-0.98983,1e-05,1.83526]
[1776950079868,54.96,77746.68,0.0,-0.98983,1e-05,1.83575]
[1776950080019,54.96,77746.68,0.0,-0.98983,1e-05,1.83575]
[1776950080312,54.96,77743.87,0.0,-0.98985,1e-05,1.83247]
[1776950083119,54.96,77742.56,0.0,-0.98986,1e-05,1.83095]
[1776950083270,54.96,77742.56,0.0,-0.98986,1e-05,1.83095]
[1776950083333,54.96,77743.04,0.0,-0.98986,1e-05,1.83151]
[1776950085349,54.96,77701.4,0.0,-0.99015,1e-05,1.78358]
[1776950086253,54.96,77701.4,0.0,-0.99015,1e-05,1.78358]
[1776950086358,54.96,77692.62,0.0,-0.99021,1e-05,1.7736]
[1776950087365,54.96,77708.06,0.0,-0.99011,1e-05,1.79118]
[1776950088388,54.96,77708.06,0.0,-0.99011,1e-05,1.79118]
[1776950088404,54.96,77718.7,0.0,-0.99003,1e-05,1.80337]
[1776950089379,54.96,77722.38,0.0,-0.99,1e-05,1.80794]
[1776950090385,54.96,77727.14,0.0,-0.98997,1e-05,1.81375]
[1776950093407,54.97,77734.28,0.0,-0.98991,1e-05,1.82295]
[1776950094414,54.97,77716.45,0.0,-0.99003,1e-05,1.80268]
[1776950095422,54.97,77685.02,0.0,-0.99026,1e-05,1.76688]
[1776950096430,54.97,77678.92,0.0,-0.9903,1e-05,1.76]
[1776950097437,54.97,77683.66,0.0,-0.99026,1e-05,1.76567]
[1776950098444,54.97,77683.91,0.0,-0.99026,1e-05,1.76596]
[1776950100473,54.97,77689.77,0.0,-0.99022,1e-05,1.77259]
[1776950101502,54.97,77696.63,0.0,-0.99017,1e-05,1.78077]
[1776950103506,54.98,77699.24,0.0,-0.99015,1e-05,1.7845]
[1776950104514,54.98,77705.41,0.0,-0.9901,1e-05,1.79191]
[1776950106528,54.98,77704.16,0.0,-0.99011,1e-05,1.79121]
[1776950108542,54.99,77694.69,0.0,-0.99017,1e-05,1.78113]
[1776950110556,54.99,77693.93,0.0,-0.99017,1e-05,1.78101]
[1776950114584,55.0,77697.27,0.0,-0.99013,1e-05,1.78632]
[1776950115590,55.0,77701.92,0.0,-0.9901,1e-05,1.792]
[1776950116598,55.01,77706.69,0.0,-0.99006,1e-05,1.79783]
[1776950117605,55.01,77715.02,0.0,-0.99,1e-05,1.80775]
[1776950118612,55.01,77725.44,0.0,-0.98992,1e-05,1.82013]
[1776950119622,55.01,77727.35,0.0,-0.98991,1e-05,1.82267]
[1776950120627,55.01,77720.75,0.0,-0.98995,1e-05,1.81567]
[1776950125662,55.02,77726.31,0.0,-0.9899,1e-05,1.82369]
[1776950129689,55.03,77729.66,0.0,-0.98987,1e-05,1.82878]
[1776950130954,55.03,77729.66,0.0,-0.98987,1e-05,1.82878]
[1776950131022,55.03,77729.66,0.0,-0.98987,1e-05,1.82878]
[1776950131055,55.03,77729.45,0.0,-0.98988,1e-05,1.82735]
[1776950132468,55.03,77729.44,0.0,-0.98988,1e-05,1.82763]
[1776950132520,55.03,77729.44,0.0,-0.98988,1e-05,1.82763]
[1776950136399,55.04,77728.34,0.0,-0.98988,1e-05,1.82723]
[1776950136519,55.04,77728.34,0.0,-0.98988,1e-05,1.82723]
[1776950138030,55.04,77726.47,0.0,-0.98989,1e-05,1.82507]
[1776950138270,55.04,77724.74,0.0,-0.9899,1e-05,1.82306]
[1776950138753,55.04,77718.0,0.0,-0.98995,1e-05,1.81527]
[1776950140345,55.04,77715.67,0.0,-0.98997,1e-05,1.81259]
[1776950140521,55.04,77715.67,0.0,-0.98997,1e-05,1.81259]
[1776950144994,55.04,77717.87,0.0,-0.98995,1e-05,1.81512]
[1776950145019,55.04,77717.87,0.0,-0.98995,1e-05,1.81512]
[1776950145082,55.04,77721.84,0.0,-0.98993,1e-05,1.81971]
[1776950145805,55.04,77721.84,0.0,-0.98993,1e-05,1.81971]
[1776950146022,55.04,77721.84,0.0,-0.98993,1e-05,1.81971]
[1776950148523,55.04,77720.28,0.0,-0.98994,1e-05,1.81791]
[1776950148824,55.04,77719.75,0.0,-0.98994,1e-05,1.81729]
[1776950150744,55.04,77718.75,0.0,-0.98995,1e-05,1.81614]
[1776950150770,55.04,77718.75,0.0,-0.98995,1e-05,1.81614]
[1776950150838,55.04,77718.57,0.0,-0.98995,1e-05,1.81593]
[1776950151695,55.04,77718.57,0.0,-0.98995,1e-05,1.81593]
[1776950151776,55.04,77718.57,0.0,-0.98995,1e-05,1.81593]
[1776950155872,55.04,77715.32,0.0,-0.98997,1e-05,1.81218]
[1776950156460,55.04,77715.32,0.0,-0.98997,1e-05,1.81218]
[1776950156524,55.04,77715.32,0.0,-0.98997,1e-05,1.81218]
[1776950156880,55.04,77717.59,0.0,-0.98996,1e-05,1.8148]
[1776950157518,55.04,77717.59,0.0,-0.98996,1e-05,1.8148]
[1776950157769,55.04,77717.59,0.0,-0.98996,1e-05,1.8148]
[1776950158893,55.04,77722.33,0.0,-0.98992,1e-05,1.82027]
[1776950160908,55.04,77729.74,0.0,-0.98987,1e-05,1.82886]
[1776950161667,55.04,77729.74,0.0,-0.98987,1e-05,1.82886]
[1776950161770,55.04,77729.74,0.0,-0.98987,1e-05,1.82886]
[1776950161915,55.04,77733.32,0.0,-0.98984,1e-05,1.83302]
[1776950162712,55.04,77733.32,0.0,-0.98984,1e-05,1.83302]
[1776950162771,55.04,77733.32,0.0,-0.98984,1e-05,1.83302]
[1776950166124,55.04,77728.28,0.0,-0.98988,1e-05,1.82716]
[1776950166272,55.04,77728.28,0.0,-0.98988,1e-05,1.82716]
[1776950166669,55.04,77728.28,0.0,-0.98988,1e-05,1.82716]
[1776950166772,55.04,77728.28,0.0,-0.98988,1e-05,1.82716]
[1776950166951,55.04,77725.86,0.0,-0.9899,1e-05,1.82436]
[1776950169972,55.04,77728.78,0.0,-0.98988,1e-05,1.82774]
[1776950170637,55.04,77728.78,0.0,-0.98988,1e-05,1.82774]
[1776950170770,55.04,77728.78,0.0,-0.98988,1e-05,1.82774]
[1776950170979,55.04,77732.31,0.0,-0.98985,1e-05,1.83184]
[1776950171958,55.04,77732.31,0.0,-0.98985,1e-05,1.83184]
[1776950172024,55.04,77732.31,0.0,-0.98985,1e-05,1.83184]
[1776950172063,55.04,77735.99,0.0,-0.98982,1e-05,1.83612]
[1776950177671,55.04,77737.84,0.0,-0.98981,1e-05,1.83828]
[1776950177772,55.04,77737.84,0.0,-0.98981,1e-05,1.83828]
[1776950178028,55.04,77739.11,0.0,-0.9898,1e-05,1.83976]
[1776950178951,55.04,77739.11,0.0,-0.9898,1e-05,1.83976]
[1776950179023,55.04,77739.11,0.0,-0.9898,1e-05,1.83976]
[1776950181048,55.04,77742.18,0.0,-0.98978,1e-05,1.84334]
[1776950182721,55.04,77742.57,0.0,-0.98978,1e-05,1.8438]
[1776950182769,55.04,77742.57,0.0,-0.98978,1e-05,1.8438]
[1776950183063,55.04,77740.19,0.0,-0.98979,1e-05,1.84102]
[1776950183416,55.04,77740.19,0.0,-0.98979,1e-05,1.84102]
[1776950183522,55.04,77740.19,0.0,-0.98979,1e-05,1.84102]
[1776950184070,55.04,77740.42,0.0,-0.98979,1e-05,1.84129]
[1776950189104,55.04,77741.86,0.0,-0.98978,1e-05,1.84297]
[1776950192854,55.04,77742.27,0.0,-0.98979,1e-05,1.84195]
[1776950193019,55.04,77742.27,0.0,-0.98979,1e-05,1.84195]
[1776950194140,55.04,77738.23,0.0,-0.98982,1e-05,1.83724]
[1776950198245,55.04,77737.57,0.0,-0.98982,1e-05,1.83647]
[1776950198272,55.04,77737.57,0.0,-0.98982,1e-05,1.83647]
[1776950198481,55.04,77737.57,0.0,-0.98982,1e-05,1.83647]
[1776950198520,55.04,77737.57,0.0,-0.98982,1e-05,1.83647]
[1776950198583,55.04,77737.93,0.0,-0.98982,1e-05,1.83689]
[1776950201189,55.04,77740.13,0.0,-0.9898,1e-05,1.83946]
[1776950203121,55.04,77740.13,0.0,-0.9898,1e-05,1.83946]
[1776950203123,55.04,77740.79,0.0,-0.9898,1e-05,1.84023]
[1776950203268,55.04,77740.79,0.0,-0.9898,1e-05,1.84023]
[1776950203693,55.04,77740.79,0.0,-0.9898,1e-05,1.84023]
[1776950203768,55.04,77740.79,0.0,-0.9898,1e-05,1.84023]
[1776950203870,55.04,77740.63,0.0,-0.9898,1e-05,1.84004]
[1776950208962,55.04,77740.62,0.0,-0.9898,1e-05,1.84003]
[1776950209021,55.04,77740.62,0.0,-0.9898,1e-05,1.84003]
[1776950209063,55.04,77741.22,0.0,-0.98979,1e-05,1.84073]
[1776950209245,55.04,77746.47,0.0,-0.98976,1e-05,1.84686]
[1776950210693,55.04,77746.47,0.0,-0.98976,1e-05,1.84686]
[1776950210770,55.04,77746.47,0.0,-0.98976,1e-05,1.84686]
[1776950210856,55.04,77748.83,0.0,-0.98974,1e-05,1.84962]
[1776950213272,55.04,77746.09,0.0,-0.98976,1e-05,1.84642]
[1776950215467,55.04,77745.51,0.0,-0.98976,1e-05,1.84574]
[1776950215520,55.04,77745.51,0.0,-0.98976,1e-05,1.84574]
[1776950220521,55.04,77746.63,0.0,-0.98975,1e-05,1.84705]
[1776950221033,55.04,77746.63,0.0,-0.98975,1e-05,1.84705]
[1776950221053,55.04,77745.66,0.0,-0.98976,1e-05,1.84591]
[1776950221270,55.04,77745.66,0.0,-0.98976,1e-05,1.84591]
[1776950222336,55.04,77740.89,0.0,-0.9898,1e-05,1.84034]
[1776950224350,55.04,77738.78,0.0,-0.98981,1e-05,1.83788]
[1776950225450,55.04,77738.78,0.0,-0.98981,1e-05,1.83788]
[1776950225519,55.04,77738.78,0.0,-0.98981,1e-05,1.83788]
[1776950229034,55.04,77738.34,0.0,-0.98981,1e-05,1.83737]
[1776950229271,55.04,77738.27,0.0,-0.98982,1e-05,1.83729]
[1776950229772,55.04,77738.27,0.0,-0.98982,1e-05,1.83729]
[1776950230023,55.04,77738.27,0.0,-0.98982,1e-05,1.83729]
[1776950230066,55.04,77738.11,0.0,-0.98982,1e-05,1.8371]
[1776950232845,55.04,77737.77,0.0,-0.98982,1e-05,1.83671]
[1776950233019,55.04,77737.77,0.0,-0.98982,1e-05,1.83671]
[1776950236190,55.04,77737.56,0.0,-0.98982,1e-05,1.83646]
[1776950236268,55.04,77734.71,0.0,-0.98984,1e-05,1.83315]
[1776950236619,55.04,77734.71,0.0,-0.98984,1e-05,1.83315]
[1776950236770,55.04,77734.71,0.0,-0.98984,1e-05,1.83315]
[1776950236827,55.04,77734.08,0.0,-0.98985,1e-05,1.83241]
[1776950238448,55.04,77726.15,0.0,-0.9899,1e-05,1.82321]
[1776950239455,55.04,77724.26,0.0,-0.98992,1e-05,1.82103]
[1776950240445,55.04,77724.26,0.0,-0.98992,1e-05,1.82103]
[1776950240522,55.04,77724.26,0.0,-0.98992,1e-05,1.82103]
[1776950246505,55.05,77722.79,0.0,-0.98992,1e-05,1.82084]
[1776950248519,55.05,77714.21,0.0,-0.98997,1e-05,1.81154]
[1776950249633,55.05,77714.21,0.0,-0.98997,1e-05,1.81154]
[1776950249770,55.05,77714.21,0.0,-0.98997,1e-05,1.81154]
[1776950249841,55.05,77712.47,0.0,-0.98998,1e-05,1.81017]
[1776950250796,55.05,77712.47,0.0,-0.98998,1e-05,1.81017]
[1776950251020,55.05,77712.47,0.0,-0.98998,1e-05,1.81017]
[1776950251121,55.05,77711.78,0.0,-0.98999,1e-05,1.80822]
[1776950252547,55.06,77708.19,0.0,-0.99002,1e-05,1.80441]
[1776950253557,55.06,77704.32,0.0,-0.99004,1e-05,1.80029]
[1776950254564,55.06,77696.9,0.0,-0.99009,1e-05,1.79214]
[1776950256578,55.06,77697.29,0.0,-0.99009,1e-05,1.79326]
[1776950258430,55.07,77697.41,0.0,-0.99008,1e-05,1.79374]
[1776950258519,55.07,77697.41,0.0,-0.99008,1e-05,1.79374]
[1776950263627,55.08,77696.16,0.0,-0.99008,1e-05,1.79438]
[1776950266648,55.08,77690.0,0.0,-0.99012,1e-05,1.78805]
[1776950267808,55.08,77690.0,0.0,-0.99012,1e-05,1.78805]
[1776950268020,55.08,77690.0,0.0,-0.99012,1e-05,1.78805]
[1776950269032,55.08,77688.09,0.0,-0.99013,1e-05,1.78658]
[1776950269120,55.09,77688.94,0.0,-0.99012,1e-05,1.78792]
[1776950269269,55.09,77688.94,0.0,-0.99012,1e-05,1.78792]
[1776950273211,55.09,77688.23,0.0,-0.99012,1e-05,1.78783]
[1776950273269,55.09,77687.89,0.0,-0.99012,1e-05,1.78816]
[1776950276308,55.1,77688.0,0.0,-0.99011,1e-05,1.789]
[1776950276389,55.1,77688.0,0.0,-0.99011,1e-05,1.789]
[1776950276519,55.1,77688.0,0.0,-0.99011,1e-05,1.789]
[1776950276718,55.1,77687.81,0.0,-0.99011,1e-05,1.78914]
[1776950280746,55.11,77676.2,0.0,-0.99018,1e-05,1.77738]
[1776950281753,55.11,77681.23,0.0,-0.99015,1e-05,1.78344]
[1776950282760,55.11,77685.35,0.0,-0.99012,1e-05,1.7885]
[1776950284774,55.12,77687.49,0.0,-0.9901,1e-05,1.79166]
[1776950286788,55.12,77682.65,0.0,-0.99013,1e-05,1.78685]
[1776950288556,55.12,77682.38,0.0,-0.99012,1e-05,1.78726]
[1776950288770,55.12,77682.38,0.0,-0.99012,1e-05,1.78726]
[1776950289574,55.13,77682.48,0.0,-0.99012,1e-05,1.78773]
[1776950289770,55.13,77682.48,0.0,-0.99012,1e-05,1.78773]
[1776950289809,55.13,77682.58,0.0,-0.99012,1e-05,1.7882]
[1776950294844,55.14,77686.11,0.0,-0.99008,1e-05,1.794]
[1776950296620,55.14,77687.1,0.0,-0.99007,1e-05,1.79548]
[1776950296772,55.14,77687.1,0.0,-0.99007,1e-05,1.79548]
[1776950297868,55.14,77680.4,0.0,-0.99011,1e-05,1.78853]
[1776950298875,55.15,77676.64,0.0,-0.99014,1e-05,1.78461]
[1776950302151,55.15,77676.28,0.0,-0.99014,1e-05,1.78493]
[1776950302270,55.15,77676.28,0.0,-0.99014,1e-05,1.78493]
[1776950302535,55.15,77673.65,0.0,-0.99015,1e-05,1.7823]
[1776950302770,55.15,77673.65,0.0,-0.99015,1e-05,1.7823]
[1776950302903,55.15,77671.49,0.0,-0.99017,1e-05,1.78021]
[1776950303910,55.16,77666.57,0.0,-0.9902,1e-05,1.77501]
[1776950305143,55.16,77657.65,0.0,-0.99026,1e-05,1.76532]
[1776950305924,55.16,77655.85,0.0,-0.99027,1e-05,1.76368]
[1776950310022,55.17,77654.7,0.0,-0.99027,1e-05,1.76357]
[1776950310270,55.17,77654.7,0.0,-0.99027,1e-05,1.76357]
[1776950315994,55.18,77652.83,0.0,-0.99027,1e-05,1.76278]
[1776950318261,55.18,77649.98,0.0,-0.99029,1e-05,1.75997]
[1776950318269,55.18,77649.98,0.0,-0.99029,1e-05,1.75997]
[1776950319570,55.19,77648.83,0.0,-0.99029,1e-05,1.75947]
[1776950319770,55.19,77648.83,0.0,-0.99029,1e-05,1.75947]
[1776950320025,55.19,77648.47,0.0,-0.99029,1e-05,1.75947]
[1776950322541,55.2,77650.75,0.0,-0.99027,1e-05,1.76282]
[1776950322769,55.2,77650.75,0.0,-0.99027,1e-05,1.76282]
[1776950325919,55.2,77655.22,0.0,-0.99023,1e-05,1.76902]
[1776950326021,55.2,77655.22,0.0,-0.99023,1e-05,1.76902]
[1776950326370,55.2,77654.19,0.0,-0.99024,1e-05,1.76825]
[1776950326522,55.2,77654.19,0.0,-0.99024,1e-05,1.76825]
[1776950327073,55.21,77651.97,0.0,-0.99025,1e-05,1.76613]
[1776950329927,55.21,77651.78,0.0,-0.99025,1e-05,1.7667]
[1776950330019,55.21,77651.78,0.0,-0.99025,1e-05,1.7667]
[1776950334140,55.22,77647.92,0.0,-0.99026,1e-05,1.76392]
[1776950334253,55.22,77647.92,0.0,-0.99026,1e-05,1.76392]
[1776950334279,55.22,77647.92,0.0,-0.99026,1e-05,1.76392]
[1776950335129,55.22,77648.87,0.0,-0.99025,1e-05,1.76578]
[1776950337143,55.23,77652.29,0.0,-0.99022,1e-05,1.7704]
[1776950337344,55.23,77652.29,0.0,-0.99022,1e-05,1.7704]
[1776950337519,55.23,77652.29,0.0,-0.99022,1e-05,1.7704]
[1776950337629,55.23,77652.29,0.0,-0.99022,1e-05,1.7704]
[1776950337771,55.23,77652.29,0.0,-0.99022,1e-05,1.7704]
[1776950338150,55.23,77660.22,0.0,-0.99017,1e-05,1.77974]
[1776950339157,55.23,77661.72,0.0,-0.99015,1e-05,1.78181]
[1776950341171,55.24,77667.05,0.0,-0.99011,1e-05,1.78858]
[1776950341928,55.24,77667.05,0.0,-0.99011,1e-05,1.78858]
[1776950342024,55.24,77667.05,0.0,-0.99011,1e-05,1.78858]
[1776950345519,55.24,77667.66,0.0,-0.9901,1e-05,1.79066]
[1776950345721,55.24,77667.66,0.0,-0.9901,1e-05,1.79066]
[1776950345770,55.24,77667.66,0.0,-0.9901,1e-05,1.79066]
[1776950346207,55.25,77666.61,0.0,-0.9901,1e-05,1.78981]
[1776950349460,55.25,77666.56,0.0,-0.9901,1e-05,1.7908]
[1776950349527,55.25,77666.56,0.0,-0.9901,1e-05,1.7908]
[1776950350004,55.25,77666.56,0.0,-0.9901,1e-05,1.7908]
[1776950350020,55.25,77666.56,0.0,-0.9901,1e-05,1.7908]
[1776950350234,55.25,77663.11,0.0,-0.99012,1e-05,1.78722]
[1776950351241,55.26,77652.85,0.0,-0.99019,1e-05,1.77595]
[1776950352271,55.26,77652.85,0.0,-0.99019,1e-05,1.77595]
[1776950352319,55.26,77645.92,0.0,-0.99023,1e-05,1.7685]
[1776950352519,55.26,77645.92,0.0,-0.99023,1e-05,1.7685]
[1776950353255,55.26,77645.86,0.0,-0.99023,1e-05,1.76882]
[1776950355269,55.27,77641.48,0.0,-0.99026,1e-05,1.76466]
[1776950355536,55.27,77641.48,0.0,-0.99026,1e-05,1.76466]
[1776950355769,55.27,77641.48,0.0,-0.99026,1e-05,1.76466]
[1776950356277,55.27,77640.9,0.0,-0.99026,1e-05,1.76439]
[1776950358537,55.27,77638.8,0.0,-0.99027,1e-05,1.76281]
[1776950358773,55.27,77638.8,0.0,-0.99027,1e-05,1.76281]
[1776950363351,55.28,77641.07,0.0,-0.99024,1e-05,1.76726]
[1776950363521,55.28,77641.07,0.0,-0.99024,1e-05,1.76726]
[1776950364332,55.28,77641.04,0.0,-0.99024,1e-05,1.7676]
[1776950369520,55.29,77639.26,0.0,-0.99024,1e-05,1.76711]
[1776950370846,55.29,77637.33,0.0,-0.99025,1e-05,1.76531]
[1776950371019,55.29,77637.33,0.0,-0.99025,1e-05,1.76531]
[1776950371054,55.3,77637.36,0.0,-0.99026,1e-05,1.76465]
[1776950373629,55.3,77637.8,0.0,-0.99025,1e-05,1.76552]
[1776950373776,55.3,77637.8,0.0,-0.99025,1e-05,1.76552]
[1776950373877,55.3,77642.86,0.0,-0.99021,1e-05,1.77159]
[1776950378430,55.31,77647.36,0.0,-0.99017,1e-05,1.77849]
[1776950379438,55.32,77656.8,0.0,-0.9901,1e-05,1.78954]
[1776950380445,55.32,77663.34,0.0,-0.99005,1e-05,1.79732]
[1776950382459,55.32,77664.38,0.0,-0.99004,1e-05,1.79915]
[1776950384071,55.32,77664.38,0.0,-0.99004,1e-05,1.79915]
[1776950384270,55.32,77664.38,0.0,-0.99004,1e-05,1.79915]
[1776950384106,55.32,77670.01,0.0,-0.99,1e-05,1.80622]
[1776950385800,55.32,77668.2,0.0,-0.99001,1e-05,1.80415]
[1776950386022,55.32,77668.2,0.0,-0.99001,1e-05,1.80415]
[1776950391522,55.34,77679.35,0.0,-0.98992,1e-05,1.81912]
[1776950392529,55.34,77688.3,0.0,-0.98985,1e-05,1.82973]
[1776950393539,55.34,77697.92,0.0,-0.98978,1e-05,1.84115]
[1776950394545,55.34,77700.89,0.0,-0.98976,1e-05,1.84486]
[1776950397818,55.34,77700.98,0.0,-0.98975,1e-05,1.84546]
[1776950397876,55.34,77700.98,0.0,-0.98975,1e-05,1.84546]
[1776950398020,55.34,77700.98,0.0,-0.98975,1e-05,1.84546]
[1776950398121,55.35,77701.37,0.0,-0.98975,1e-05,1.8464]
[1776950400587,55.35,77698.07,0.0,-0.98977,1e-05,1.84305]
[1776950401594,55.35,77691.56,0.0,-0.98981,1e-05,1.83575]
[1776950403608,55.35,77691.97,0.0,-0.98981,1e-05,1.83675]
[1776950405627,55.36,77698.03,0.0,-0.98976,1e-05,1.8443]
[1776950410659,55.36,77698.45,0.0,-0.98975,1e-05,1.84602]
[1776950413226,55.36,77698.53,0.0,-0.98975,1e-05,1.84636]
[1776950413272,55.36,77698.53,0.0,-0.98975,1e-05,1.84636]
[1776950413332,55.36,77698.53,0.0,-0.98975,1e-05,1.84636]
[1776950413373,55.37,77702.39,0.0,-0.98972,1e-05,1.85133]
[1776950413519,55.37,77702.39,0.0,-0.98972,1e-05,1.85133]
[1776950414687,55.37,77708.78,0.0,-0.98967,1e-05,1.85903]
[1776950415694,55.37,77716.92,0.0,-0.98961,1e-05,1.86879]
[1776950416701,55.37,77718.48,0.0,-0.98959,1e-05,1.87083]
[1776950418070,55.37,77718.48,0.0,-0.98959,1e-05,1.87083]
[1776950418268,55.37,77718.48,0.0,-0.98959,1e-05,1.87083]
[1776950418370,55.37,77721.05,0.0,-0.98957,1e-05,1.87425]
[1776950419721,55.37,77724.25,0.0,-0.98955,1e-05,1.87821]
[1776950422743,55.38,77729.4,0.0,-0.98951,1e-05,1.88486]
[1776950423750,55.38,77734.51,0.0,-0.98947,1e-05,1.89109]
[1776950426014,55.38,77734.44,0.0,-0.98947,1e-05,1.89119]
[1776950426020,55.38,77734.44,0.0,-0.98947,1e-05,1.89119]
[1776950431806,55.39,77733.63,0.0,-0.98947,1e-05,1.88987]
[1776950435833,55.39,77729.06,0.0,-0.9895,1e-05,1.88514]
[1776950438857,55.39,77724.32,0.0,-0.98953,1e-05,1.88007]
[1776950440871,55.39,77718.81,0.0,-0.98957,1e-05,1.87394]
[1776950441538,55.39,77718.81,0.0,-0.98957,1e-05,1.87394]
[1776950441769,55.39,77718.81,0.0,-0.98957,1e-05,1.87394]
[1776950441825,55.39,77718.81,0.0,-0.98957,1e-05,1.87394]
[1776950442020,55.39,77718.81,0.0,-0.98957,1e-05,1.87394]
[1776950442095,55.4,77717.97,0.0,-0.98958,1e-05,1.87334]
[1776950442885,55.4,77722.51,0.0,-0.98954,1e-05,1.87869]
[1776950443892,55.4,77725.78,0.0,-0.98952,1e-05,1.88275]
[1776950444508,55.4,77725.78,0.0,-0.98952,1e-05,1.88275]
[1776950444520,55.4,77725.78,0.0,-0.98952,1e-05,1.88275]
[1776950444549,55.4,77725.78,0.0,-0.98952,1e-05,1.88275]
[1776950444769,55.4,77725.78,0.0,-0.98952,1e-05,1.88275]
[1776950444899,55.4,77728.21,0.0,-0.9895,1e-05,1.88581]
[1776950449123,55.4,77725.35,0.0,-0.98952,1e-05,1.88297]
[1776950449170,55.4,77725.35,0.0,-0.98952,1e-05,1.88297]
[1776950449271,55.4,77725.35,0.0,-0.98952,1e-05,1.88297]
[1776950449330,55.4,77720.02,0.0,-0.98955,1e-05,1.87703]
[1776950454969,55.41,77714.3,0.0,-0.98959,1e-05,1.87125]
[1776950456690,55.41,77713.02,0.0,-0.9896,1e-05,1.86993]
[1776950456754,55.41,77713.02,0.0,-0.9896,1e-05,1.86993]
[1776950456779,55.41,77713.02,0.0,-0.9896,1e-05,1.86993]
[1776950456983,55.41,77712.62,0.0,-0.9896,1e-05,1.86966]
[1776950460572,55.41,77711.98,0.0,-0.9896,1e-05,1.86972]
[1776950460771,55.41,77711.98,0.0,-0.9896,1e-05,1.86972]
[1776950460826,55.41,77711.98,0.0,-0.9896,1e-05,1.86972]
[1776950461021,55.41,77711.98,0.0,-0.9896,1e-05,1.86972]
[1776950461123,55.42,77717.39,0.0,-0.98956,1e-05,1.87628]
[1776950463030,55.42,77714.17,0.0,-0.98958,1e-05,1.87288]
[1776950464036,55.42,77707.23,0.0,-0.98963,1e-05,1.86492]
[1776950465219,55.42,77707.23,0.0,-0.98963,1e-05,1.86492]
[1776950465269,55.42,77707.23,0.0,-0.98963,1e-05,1.86492]
[1776950465287,55.42,77707.23,0.0,-0.98963,1e-05,1.86492]
[1776950465382,55.42,77702.85,0.0,-0.98966,1e-05,1.86]
[1776950465520,55.42,77702.85,0.0,-0.98966,1e-05,1.86]
[1776950470039,55.42,77704.08,0.0,-0.98964,1e-05,1.86231]
[1776950470273,55.42,77704.08,0.0,-0.98964,1e-05,1.86231]
[1776950470374,55.43,77703.77,0.0,-0.98965,1e-05,1.86216]
[1776950474107,55.43,77699.13,0.0,-0.98968,1e-05,1.85738]
[1776950474848,55.43,77699.13,0.0,-0.98968,1e-05,1.85738]
[1776950475021,55.43,77699.13,0.0,-0.98968,1e-05,1.85738]
[1776950483844,55.44,77695.5,0.0,-0.98969,1e-05,1.85539]
[1776950484021,55.44,77695.5,0.0,-0.98969,1e-05,1.85539]
[1776950484159,55.44,77695.5,0.0,-0.98969,1e-05,1.85539]
[1776950484274,55.44,77695.5,0.0,-0.98969,1e-05,1.85539]
[1776950484376,55.44,77694.78,0.0,-0.98969,1e-05,1.85479]
[1776950487200,55.45,77691.89,0.0,-0.98971,1e-05,1.85212]
[1776950490222,55.45,77705.87,0.0,-0.9896,1e-05,1.86895]
[1776950491228,55.45,77714.12,0.0,-0.98955,1e-05,1.87759]
[1776950492235,55.45,77714.36,0.0,-0.98954,1e-05,1.87807]
[1776950492907,55.45,77714.36,0.0,-0.98954,1e-05,1.87807]
[1776950493105,55.45,77714.36,0.0,-0.98954,1e-05,1.87807]
[1776950493242,55.45,77714.64,0.0,-0.98954,1e-05,1.8786]
[1776950494396,55.45,77714.64,0.0,-0.98954,1e-05,1.8786]
[1776950504319,55.46,77716.07,0.0,-0.98952,1e-05,1.88234]
[1776950507360,55.47,77716.05,0.0,-0.98952,1e-05,1.88267]
[1776950507489,55.47,77716.05,0.0,-0.98952,1e-05,1.88267]
[1776950507405,55.47,77716.19,0.0,-0.98951,1e-05,1.88301]
[1776950507519,55.47,77716.19,0.0,-0.98951,1e-05,1.88301]
[1776950511483,55.47,77715.47,0.0,-0.98951,1e-05,1.8827]
[1776950511521,55.47,77714.03,0.0,-0.98952,1e-05,1.88117]
[1776950511562,55.47,77714.03,0.0,-0.98952,1e-05,1.88117]
[1776950511768,55.47,77714.03,0.0,-0.98952,1e-05,1.88117]
[1776950512376,55.47,77714.12,0.0,-0.98952,1e-05,1.88146]
[1776950517411,55.48,77713.93,0.0,-0.98952,1e-05,1.88211]
[1776950517858,55.48,77713.93,0.0,-0.98952,1e-05,1.88211]
[1776950518019,55.48,77713.93,0.0,-0.98952,1e-05,1.88211]
[1776950518025,55.48,77713.93,0.0,-0.98952,1e-05,1.88211]
[1776950518269,55.48,77713.93,0.0,-0.98952,1e-05,1.88211]
[1776950518418,55.48,77714.11,0.0,-0.98952,1e-05,1.88249]
[1776950523454,55.48,77713.29,0.0,-0.98952,1e-05,1.88238]
[1776950527482,55.49,77707.53,0.0,-0.98955,1e-05,1.87627]
[1776950528489,55.49,77703.07,0.0,-0.98959,1e-05,1.87121]
[1776950529869,55.49,77703.15,0.0,-0.98958,1e-05,1.87149]
[1776950530020,55.49,77703.15,0.0,-0.98958,1e-05,1.87149]
[1776950530265,55.49,77703.15,0.0,-0.98958,1e-05,1.87149]
[1776950530503,55.49,77702.87,0.0,-0.98959,1e-05,1.87135]
[1776950534533,55.49,77698.09,0.0,-0.98962,1e-05,1.8665]
[1776950535737,55.49,77698.09,0.0,-0.98962,1e-05,1.8665]
[1776950535772,55.49,77698.09,0.0,-0.98962,1e-05,1.8665]
[1776950535911,55.49,77698.09,0.0,-0.98962,1e-05,1.8665]
[1776950536020,55.49,77698.09,0.0,-0.98962,1e-05,1.8665]
[1776950536076,55.5,77694.76,0.0,-0.98964,1e-05,1.863]
[1776950541582,55.5,77694.84,0.0,-0.98963,1e-05,1.86415]
[1776950542914,55.5,77694.84,0.0,-0.98963,1e-05,1.86415]
[1776950543020,55.5,77694.84,0.0,-0.98963,1e-05,1.86415]
[1776950543022,55.5,77694.84,0.0,-0.98963,1e-05,1.86415]
[1776950543268,55.5,77694.84,0.0,-0.98963,1e-05,1.86415]
[1776950543345,55.5,77693.77,0.0,-0.98964,1e-05,1.86331]
[1776950548631,55.51,77706.78,0.0,-0.98953,1e-05,1.87964]
[1776950549638,55.51,77714.71,0.0,-0.98947,1e-05,1.88919]
[1776950551397,55.51,77714.71,0.0,-0.98947,1e-05,1.88919]
[1776950551520,55.51,77714.71,0.0,-0.98947,1e-05,1.88919]
[1776950551496,55.51,77715.78,0.0,-0.98947,1e-05,1.88928]
[1776950551581,55.51,77715.78,0.0,-0.98947,1e-05,1.88928]
[1776950551770,55.51,77715.78,0.0,-0.98947,1e-05,1.88928]
[1776950557695,55.52,77717.16,0.0,-0.98945,1e-05,1.89194]
[1776950559709,55.52,77709.42,0.0,-0.98951,1e-05,1.88313]
[1776950560716,55.52,77705.19,0.0,-0.98954,1e-05,1.87833]
[1776950561629,55.52,77705.19,0.0,-0.98954,1e-05,1.87833]
[1776950561696,55.52,77705.19,0.0,-0.98954,1e-05,1.87833]
[1776950561769,55.52,77705.19,0.0,-0.98954,1e-05,1.87833]
[1776950561870,55.52,77706.03,0.0,-0.98953,1e-05,1.87951]
[1776950566501,55.52,77706.16,0.0,-0.98953,1e-05,1.88024]
[1776950566525,55.52,77706.16,0.0,-0.98953,1e-05,1.88024]
[1776950566557,55.53,77707.17,0.0,-0.98952,1e-05,1.88162]
[1776950566769,55.53,77707.17,0.0,-0.98952,1e-05,1.88162]
[1776950566774,55.53,77707.89,0.0,-0.98951,1e-05,1.88266]
[1776950569778,55.53,77713.16,0.0,-0.98947,1e-05,1.88944]
[1776950570672,55.53,77713.16,0.0,-0.98947,1e-05,1.88944]
[1776950570769,55.53,77713.16,0.0,-0.98947,1e-05,1.88944]
[1776950570836,55.53,77713.16,0.0,-0.98947,1e-05,1.88944]
[1776950571019,55.53,77713.16,0.0,-0.98947,1e-05,1.88944]
[1776950571121,55.53,77716.22,0.0,-0.98944,1e-05,1.89341]
[1776950575423,55.53,77714.11,0.0,-0.98946,1e-05,1.89125]
[1776950575520,55.53,77714.11,0.0,-0.98946,1e-05,1.89125]
[1776950575547,55.53,77714.11,0.0,-0.98946,1e-05,1.89125]
[1776950575461,55.54,77713.98,0.0,-0.98946,1e-05,1.89144]
[1776950575769,55.54,77713.98,0.0,-0.98946,1e-05,1.89144]
[1776950580855,55.54,77713.81,0.0,-0.98945,1e-05,1.89211]
[1776950581705,55.54,77713.81,0.0,-0.98945,1e-05,1.89211]
[1776950581768,55.54,77713.81,0.0,-0.98945,1e-05,1.89211]
[1776950581839,55.54,77713.81,0.0,-0.98945,1e-05,1.89211]
[1776950582020,55.54,77713.81,0.0,-0.98945,1e-05,1.89211]
[1776950582043,55.54,77712.69,0.0,-0.98946,1e-05,1.89096]
[1776950585689,55.54,77713.1,0.0,-0.98945,1e-05,1.89198]
[1776950585739,55.54,77713.1,0.0,-0.98945,1e-05,1.89198]
[1776950585769,55.54,77713.1,0.0,-0.98945,1e-05,1.89198]
[1776950585890,55.55,77714.17,0.0,-0.98944,1e-05,1.89342]
[1776950591089,55.55,77714.15,0.0,-0.98944,1e-05,1.8941]
[1776950591217,55.55,77714.15,0.0,-0.98944,1e-05,1.8941]
[1776950591270,55.55,77714.15,0.0,-0.98944,1e-05,1.8941]
[1776950591358,55.55,77716.42,0.0,-0.98942,1e-05,1.89715]
[1776950591933,55.55,77712.66,0.0,-0.98945,1e-05,1.89269]
[1776950592833,55.55,77712.66,0.0,-0.98945,1e-05,1.89269]
[1776950592880,55.55,77712.66,0.0,-0.98945,1e-05,1.89269]
[1776950593020,55.55,77712.66,0.0,-0.98945,1e-05,1.89269]
[1776950593102,55.55,77701.33,0.0,-0.98953,1e-05,1.87967]
[1776950594954,55.55,77700.69,0.0,-0.98953,1e-05,1.87912]
[1776950598782,55.56,77699.16,0.0,-0.98954,1e-05,1.87793]
[1776950598863,55.56,77699.16,0.0,-0.98954,1e-05,1.87793]
[1776950599019,55.56,77699.16,0.0,-0.98954,1e-05,1.87793]
[1776950599069,55.56,77697.36,0.0,-0.98955,1e-05,1.87601]
[1776950605024,55.56,77695.41,0.0,-0.98956,1e-05,1.87495]
[1776950606786,55.57,77693.43,0.0,-0.98957,1e-05,1.87283]
[1776950606883,55.57,77693.43,0.0,-0.98957,1e-05,1.87283]
[1776950607018,55.57,77693.43,0.0,-0.98957,1e-05,1.87283]
[1776950607119,55.57,77693.42,0.0,-0.98957,1e-05,1.87323]
[1776950610061,55.57,77696.16,0.0,-0.98955,1e-05,1.87686]
[1776950613385,55.57,77697.19,0.0,-0.98955,1e-05,1.87695]
[1776950613449,55.57,77697.19,0.0,-0.98955,1e-05,1.87695]
[1776950613519,55.57,77697.19,0.0,-0.98955,1e-05,1.87695]
[1776950613538,55.57,77695.58,0.0,-0.98955,1e-05,1.87545]
[1776950617109,55.58,77698.75,0.0,-0.98953,1e-05,1.87977]
[1776950617817,55.58,77698.75,0.0,-0.98953,1e-05,1.87977]
[1776950617877,55.58,77698.75,0.0,-0.98953,1e-05,1.87977]
[1776950618019,55.58,77698.75,0.0,-0.98953,1e-05,1.87977]
[1776950618117,55.58,77705.76,0.0,-0.98947,1e-05,1.88841]
[1776950619124,55.58,77708.87,0.0,-0.98945,1e-05,1.89226]
[1776950621423,55.58,77708.63,0.0,-0.98945,1e-05,1.89214]
[1776950621522,55.58,77708.63,0.0,-0.98945,1e-05,1.89214]
[1776950622520,55.58,77708.93,0.0,-0.98945,1e-05,1.89266]
[1776950622610,55.58,77713.74,0.0,-0.98941,1e-05,1.89852]
[1776950622771,55.58,77713.74,0.0,-0.98941,1e-05,1.89852]
[1776950623151,55.58,77715.13,0.0,-0.9894,1e-05,1.90033]
[1776950626685,55.59,77716.26,0.0,-0.98939,1e-05,1.90212]
[1776950626778,55.59,77716.26,0.0,-0.98939,1e-05,1.90212]
[1776950632215,55.59,77721.27,0.0,-0.98934,1e-05,1.90895]
[1776950633529,55.59,77721.27,0.0,-0.98934,1e-05,1.90895]
[1776950633620,55.59,77727.38,0.0,-0.9893,1e-05,1.91637]
[1776950633663,55.59,77727.38,0.0,-0.9893,1e-05,1.91637]
[1776950633771,55.59,77727.38,0.0,-0.9893,1e-05,1.91637]
[1776950634230,55.59,77730.33,0.0,-0.98928,1e-05,1.92002]
[1776950636742,55.59,77731.78,0.0,-0.98926,1e-05,1.92199]
[1776950636770,55.59,77731.78,0.0,-0.98926,1e-05,1.92199]
[1776950637271,55.59,77731.78,0.0,-0.98926,1e-05,1.92199]
[1776950637519,55.59,77731.78,0.0,-0.98926,1e-05,1.92199]
[1776950637620,55.59,77731.68,0.0,-0.98926,1e-05,1.92198]
[1776950641278,55.6,77726.65,0.0,-0.9893,1e-05,1.91641]
[1776950642449,55.6,77726.65,0.0,-0.9893,1e-05,1.91641]
[1776950642529,55.6,77726.65,0.0,-0.9893,1e-05,1.91641]
[1776950643771,55.6,77724.73,0.0,-0.98931,1e-05,1.91437]
[1776950644299,55.6,77724.6,0.0,-0.98931,1e-05,1.91433]
[1776950649334,55.6,77724.71,0.0,-0.98931,1e-05,1.91509]
[1776950651212,55.6,77724.29,0.0,-0.98931,1e-05,1.91471]
[1776950651269,55.6,77724.29,0.0,-0.98931,1e-05,1.91471]
[1776950651397,55.6,77724.29,0.0,-0.98931,1e-05,1.91471]
[1776950651518,55.6,77724.29,0.0,-0.98931,1e-05,1.91471]
[1776950651616,55.6,77727.73,0.0,-0.98928,1e-05,1.91894]
[1776950655253,55.61,77727.43,0.0,-0.98928,1e-05,1.91893]
[1776950655280,55.61,77727.43,0.0,-0.98928,1e-05,1.91893]
[1776950655930,55.61,77725.72,0.0,-0.98929,1e-05,1.91701]
[1776950656019,55.61,77725.72,0.0,-0.98929,1e-05,1.91701]
[1776950656384,55.61,77720.08,0.0,-0.98934,1e-05,1.9104]
[1776950661418,55.61,77719.84,0.0,-0.98933,1e-05,1.91076]
[1776950665012,55.61,77719.18,0.0,-0.98934,1e-05,1.91036]
[1776950665019,55.61,77719.18,0.0,-0.98934,1e-05,1.91036]
[1776950670482,55.62,77720.09,0.0,-0.98932,1e-05,1.91221]
[1776950672496,55.62,77722.41,0.0,-0.98931,1e-05,1.91369]
[1776950673130,55.62,77722.41,0.0,-0.98931,1e-05,1.91369]
[1776950673270,55.62,77722.41,0.0,-0.98931,1e-05,1.91369]
[1776950673432,55.62,77722.41,0.0,-0.98931,1e-05,1.91369]
[1776950673519,55.62,77722.41,0.0,-0.98931,1e-05,1.91369]
[1776950673531,55.62,77721.78,0.0,-0.98932,1e-05,1.91306]
[1776950677162,55.62,77721.76,0.0,-0.98931,1e-05,1.91341]
[1776950677268,55.62,77721.76,0.0,-0.98931,1e-05,1.91341]
[1776950679194,55.62,77722.37,0.0,-0.98931,1e-05,1.91438]
[1776950679272,55.62,77722.37,0.0,-0.98931,1e-05,1.91438]
[1776950679544,55.62,77720.5,0.0,-0.98932,1e-05,1.91228]
[1776950681219,55.62,77721.2,0.0,-0.98932,1e-05,1.91324]
[1776950681269,55.62,77721.2,0.0,-0.98932,1e-05,1.91324]
[1776950684632,55.63,77720.03,0.0,-0.98932,1e-05,1.91222]
[1776950684653,55.63,77719.67,0.0,-0.98932,1e-05,1.91191]
[1776950684773,55.63,77719.67,0.0,-0.98932,1e-05,1.91191]
[1776950685393,55.63,77719.67,0.0,-0.98932,1e-05,1.91191]
[1776950685518,55.63,77719.67,0.0,-0.98932,1e-05,1.91191]
[1776950685588,55.63,77714.1,0.0,-0.98936,1e-05,1.90541]
[1776950688609,55.63,77707.57,0.0,-0.98941,1e-05,1.89807]
[1776950688932,55.63,77707.57,0.0,-0.98941,1e-05,1.89807]
[1776950688970,55.63,77707.57,0.0,-0.98941,1e-05,1.89807]
[1776950689616,55.63,77701.72,0.0,-0.98945,1e-05,1.8913]
[1776950690623,55.63,77698.56,0.0,-0.98948,1e-05,1.88772]
[1776950690863,55.63,77698.56,0.0,-0.98948,1e-05,1.88772]
[1776950691020,55.63,77698.56,0.0,-0.98948,1e-05,1.88772]
[1776950691631,55.63,77702.42,0.0,-0.98945,1e-05,1.89245]
[1776950692399,55.63,77702.42,0.0,-0.98945,1e-05,1.89245]
[1776950692637,55.63,77708.61,0.0,-0.9894,1e-05,1.89994]
[1776950694324,55.63,77709.08,0.0,-0.98939,1e-05,1.90065]
[1776950694518,55.63,77709.08,0.0,-0.98939,1e-05,1.90065]
[1776950696665,55.64,77718.14,0.0,-0.98932,1e-05,1.91186]
[1776950697672,55.64,77722.17,0.0,-0.98929,1e-05,1.9168]
[1776950697825,55.64,77722.17,0.0,-0.98929,1e-05,1.9168]
[1776950698019,55.64,77722.17,0.0,-0.98929,1e-05,1.9168]
[1776950700693,55.64,77710.87,0.0,-0.98938,1e-05,1.9037]
[1776950701700,55.64,77703.16,0.0,-0.98943,1e-05,1.8947]
[1776950702307,55.64,77703.16,0.0,-0.98943,1e-05,1.8947]
[1776950702520,55.64,77703.16,0.0,-0.98943,1e-05,1.8947]
[1776950702568,55.64,77703.16,0.0,-0.98943,1e-05,1.89486]
[1776950702706,55.64,77706.01,0.0,-0.98941,1e-05,1.89823]
[1776950703713,55.64,77709.48,0.0,-0.98938,1e-05,1.9025]
[1776950704868,55.64,77709.48,0.0,-0.98938,1e-05,1.9025]
[1776950705019,55.64,77709.48,0.0,-0.98938,1e-05,1.9025]
[1776950705071,55.64,77714.28,0.0,-0.98935,1e-05,1.90835]
[1776950705728,55.64,77717.26,0.0,-0.98932,1e-05,1.91204]
[1776950708278,55.64,77717.1,0.0,-0.98932,1e-05,1.91198]
[1776950708522,55.64,77717.1,0.0,-0.98932,1e-05,1.91198]
[1776950708624,55.64,77714.1,0.0,-0.98934,1e-05,1.90867]
[1776950712195,55.65,77715.98,0.0,-0.98933,1e-05,1.91119]
[1776950712275,55.65,77715.98,0.0,-0.98933,1e-05,1.91119]
[1776950717814,55.65,77715.0,0.0,-0.98933,1e-05,1.91094]
[1776950722849,55.65,77715.3,0.0,-0.98932,1e-05,1.91194]
[1776950724650,55.65,77715.3,0.0,-0.98932,1e-05,1.91194]
[1776950724770,55.66,77715.09,0.0,-0.98932,1e-05,1.91195]
[1776950729617,55.66,77715.28,0.0,-0.98932,1e-05,1.91256]
[1776950729770,55.66,77715.2,0.0,-0.98932,1e-05,1.91271]
[1776950733579,55.66,77717.31,0.0,-0.98931,1e-05,1.91394]
[1776950736047,55.66,77717.99,0.0,-0.9893,1e-05,1.91512]
[1776950736272,55.66,77717.99,0.0,-0.9893,1e-05,1.91512]
[1776950740267,55.66,77720.18,0.0,-0.98928,1e-05,1.91821]
[1776950740518,55.66,77720.18,0.0,-0.98928,1e-05,1.91821]
[1776950740619,55.67,77719.96,0.0,-0.98928,1e-05,1.91818]
[1776950745007,55.67,77717.01,0.0,-0.9893,1e-05,1.91514]
[1776950747774,55.67,77716.4,0.0,-0.9893,1e-05,1.91479]
[1776950750041,55.67,77718.89,0.0,-0.98928,1e-05,1.91801]
[1776950752351,55.67,77718.72,0.0,-0.98928,1e-05,1.91793]
[1776950752520,55.67,77718.72,0.0,-0.98928,1e-05,1.91793]
[1776950757544,55.68,77719.68,0.0,-0.98927,1e-05,1.91966]
[1776950757565,55.68,77716.64,0.0,-0.98929,1e-05,1.91626]
[1776950757900,55.68,77716.64,0.0,-0.98929,1e-05,1.91626]
[1776950758019,55.68,77716.64,0.0,-0.98929,1e-05,1.91626]
[1776950758097,55.68,77708.04,0.0,-0.98936,1e-05,1.90602]
[1776950759104,55.68,77705.41,0.0,-0.98938,1e-05,1.90302]
[1776950759777,55.68,77705.41,0.0,-0.98938,1e-05,1.90302]
[1776950760111,55.68,77701.13,0.0,-0.98941,1e-05,1.89808]
[1776950765146,55.68,77691.54,0.0,-0.98947,1e-05,1.8875]
[1776950766153,55.68,77685.96,0.0,-0.98951,1e-05,1.88108]
[1776950767160,55.68,77688.51,0.0,-0.98949,1e-05,1.88425]
[1776950769174,55.69,77695.65,0.0,-0.98944,1e-05,1.89302]
[1776950770181,55.69,77699.37,0.0,-0.98941,1e-05,1.8976]
[1776950771188,55.69,77696.28,0.0,-0.98943,1e-05,1.8941]
[1776950771931,55.69,77696.28,0.0,-0.98943,1e-05,1.8941]
[1776950772025,55.69,77696.28,0.0,-0.98943,1e-05,1.8941]
[1776950772195,55.69,77686.52,0.0,-0.9895,1e-05,1.88274]
[1776950773202,55.69,77682.61,0.0,-0.98953,1e-05,1.87831]
[1776950773950,55.69,77682.61,0.0,-0.98953,1e-05,1.87831]
[1776950774029,55.69,77682.61,0.0,-0.98953,1e-05,1.87831]
[1776950774209,55.69,77682.06,0.0,-0.98953,1e-05,1.87784]
[1776950776223,55.69,77678.21,0.0,-0.98956,1e-05,1.8737]
[1776950778293,55.69,77676.93,0.0,-0.98957,1e-05,1.87239]
[1776950778351,55.69,77676.93,0.0,-0.98957,1e-05,1.87239]
[1776950778519,55.69,77676.93,0.0,-0.98957,1e-05,1.87239]
[1776950778621,55.7,77676.22,0.0,-0.98957,1e-05,1.87194]
[1776950780250,55.7,77673.12,0.0,-0.98959,1e-05,1.86851]
[1776950785286,55.7,77673.0,0.0,-0.98959,1e-05,1.86955]
[1776950790321,55.71,77672.42,0.0,-0.98958,1e-05,1.86983]
[1776950793220,55.71,77671.75,0.0,-0.98959,1e-05,1.86791]
[1776950793271,55.71,77671.75,0.0,-0.98959,1e-05,1.86791]
[1776950793310,55.71,77671.75,0.0,-0.98959,1e-05,1.86791]
[1776950793520,55.71,77671.75,0.0,-0.98959,1e-05,1.86791]
[1776950793622,55.71,77671.69,0.0,-0.98959,1e-05,1.86804]
[1776950795356,55.71,77675.46,0.0,-0.98956,1e-05,1.87283]
[1776950797452,55.71,77676.05,0.0,-0.98956,1e-05,1.8737]
[1776950797523,55.71,77676.05,0.0,-0.98956,1e-05,1.8737]
[1776950803148,55.72,77676.68,0.0,-0.98955,1e-05,1.8755]
[1776950803206,55.72,77676.68,0.0,-0.98955,1e-05,1.8755]
[1776950803270,55.72,77676.68,0.0,-0.98955,1e-05,1.8755]
[1776950803411,55.72,77676.65,0.0,-0.98955,1e-05,1.87564]
[1776950807002,55.72,77678.3,0.0,-0.98953,1e-05,1.8781]
[1776950807019,55.72,77678.3,0.0,-0.98953,1e-05,1.8781]
[1776950807436,55.72,77678.3,0.0,-0.98953,1e-05,1.8781]
[1776950807519,55.72,77678.3,0.0,-0.98953,1e-05,1.8781]
[1776950807538,55.73,77682.65,0.0,-0.9895,1e-05,1.88338]
[1776950808446,55.73,77686.52,0.0,-0.98947,1e-05,1.8881]
[1776950811813,55.73,77686.93,0.0,-0.98946,1e-05,1.88889]
[1776950812020,55.73,77687.37,0.0,-0.98946,1e-05,1.88956]
[1776950817510,55.73,77685.31,0.0,-0.98947,1e-05,1.88805]
[1776950822136,55.74,77684.42,0.0,-0.98947,1e-05,1.88763]
[1776950822270,55.74,77684.42,0.0,-0.98947,1e-05,1.88763]
[1776950822449,55.74,77684.42,0.0,-0.98947,1e-05,1.88763]
[1776950822521,55.74,77684.42,0.0,-0.98947,1e-05,1.88763]
[1776950822545,55.74,77681.47,0.0,-0.98949,1e-05,1.88432]
[1776950827581,55.74,77680.51,0.0,-0.98949,1e-05,1.88401]
[1776950830602,55.75,77677.03,0.0,-0.98952,1e-05,1.88041]
[1776950831539,55.75,77677.03,0.0,-0.98952,1e-05,1.88041]
[1776950831768,55.75,77677.03,0.0,-0.98952,1e-05,1.88041]
[1776950832616,55.75,77671.02,0.0,-0.98956,1e-05,1.8737]
[1776950834627,55.75,77669.87,0.0,-0.98957,1e-05,1.87253]
[1776950834968,55.75,77668.75,0.0,-0.98957,1e-05,1.8714]
[1776950835637,55.75,77657.9,0.0,-0.98965,1e-05,1.85893]
[1776950836646,55.75,77653.98,0.0,-0.98968,1e-05,1.85457]
[1776950837652,55.75,77650.32,0.0,-0.9897,1e-05,1.85054]
[1776950839666,55.75,77646.77,0.0,-0.98973,1e-05,1.84686]
[1776950840826,55.75,77646.77,0.0,-0.98973,1e-05,1.84686]
[1776950840994,55.76,77646.46,0.0,-0.98973,1e-05,1.84672]
[1776950841018,55.76,77646.46,0.0,-0.98973,1e-05,1.84672]
[1776950841679,55.76,77647.8,0.0,-0.98972,1e-05,1.84849]
[1776950842687,55.76,77643.85,0.0,-0.98974,1e-05,1.84414]
[1776950845708,55.76,77640.09,0.0,-0.98977,1e-05,1.84047]
[1776950846894,55.76,77639.92,0.0,-0.98977,1e-05,1.84051]
[1776950847020,55.76,77639.92,0.0,-0.98977,1e-05,1.84051]
[1776950847260,55.76,77639.92,0.0,-0.98977,1e-05,1.84051]
[1776950847270,55.76,77639.92,0.0,-0.98977,1e-05,1.84051]
[1776950847723,55.76,77641.16,0.0,-0.98975,1e-05,1.84217]
[1776950849650,55.77,77640.9,0.0,-0.98976,1e-05,1.8421]
[1776950849771,55.77,77640.9,0.0,-0.98976,1e-05,1.8421]
[1776950849737,55.77,77637.23,0.0,-0.98978,1e-05,1.83809]
[1776950854772,55.77,77635.31,0.0,-0.98979,1e-05,1.83556]
[1776950856729,55.77,77634.84,0.0,-0.9898,1e-05,1.83527]
[1776950856770,55.77,77634.84,0.0,-0.9898,1e-05,1.83527]
[1776950857758,55.78,77634.22,0.0,-0.9898,1e-05,1.8348]
[1776950857776,55.78,77634.22,0.0,-0.9898,1e-05,1.8348]
[1776950857793,55.78,77633.73,0.0,-0.9898,1e-05,1.83448]
[1776950861843,55.78,77621.38,0.0,-0.98988,1e-05,1.82129]
[1776950862833,55.78,77613.87,0.0,-0.98994,1e-05,1.81298]
[1776950863839,55.79,77612.02,0.0,-0.98995,1e-05,1.81115]
[1776950866861,55.79,77608.15,0.0,-0.98997,1e-05,1.80761]
[1776950868942,55.79,77609.37,0.0,-0.98996,1e-05,1.80957]
[1776950869023,55.79,77609.37,0.0,-0.98996,1e-05,1.80957]
[1776950873910,55.8,77612.63,0.0,-0.98992,1e-05,1.81471]
[1776950877938,55.81,77617.68,0.0,-0.98988,1e-05,1.82157]
[1776950878945,55.81,77622.28,0.0,-0.98985,1e-05,1.82711]
[1776950880959,55.81,77635.48,0.0,-0.98975,1e-05,1.84281]
[1776950881966,55.81,77641.71,0.0,-0.9897,1e-05,1.85025]
[1776950883980,55.82,77646.56,0.0,-0.98966,1e-05,1.85631]
[1776950885994,55.82,77651.62,0.0,-0.98962,1e-05,1.86262]
[1776950887306,55.82,77651.62,0.0,-0.98962,1e-05,1.86262]
[1776950887520,55.82,77651.62,0.0,-0.98962,1e-05,1.86262]
[1776950888075,55.82,77652.05,0.0,-0.98962,1e-05,1.86352]
[1776950888269,55.82,77652.05,0.0,-0.98962,1e-05,1.86352]
[1776950888307,55.82,77652.32,0.0,-0.98962,1e-05,1.86383]
[1776950890589,55.82,77654.43,0.0,-0.9896,1e-05,1.86649]
[1776950890770,55.82,77654.43,0.0,-0.9896,1e-05,1.86649]
[1776950894292,55.83,77653.29,0.0,-0.9896,1e-05,1.86591]
[1776950894422,55.83,77653.29,0.0,-0.9896,1e-05,1.86591]
[1776950894519,55.83,77653.29,0.0,-0.9896,1e-05,1.86591]
[1776950894620,55.83,77653.18,0.0,-0.9896,1e-05,1.86616]
[1776950896284,55.83,77652.49,0.0,-0.98961,1e-05,1.86536]
[1776950896364,55.83,77652.49,0.0,-0.98961,1e-05,1.86536]
[1776950896519,55.83,77652.49,0.0,-0.98961,1e-05,1.86536]
[1776950896620,55.83,77656.42,0.0,-0.98958,1e-05,1.87031]
[1776950899689,55.83,77658.68,0.0,-0.98956,1e-05,1.87314]
[1776950899775,55.83,77658.68,0.0,-0.98956,1e-05,1.87314]
[1776950899831,55.83,77658.68,0.0,-0.98956,1e-05,1.87314]
[1776950899886,55.83,77660.69,0.0,-0.98954,1e-05,1.87583]
[1776950900018,55.83,77660.69,0.0,-0.98954,1e-05,1.87583]
[1776950903292,55.83,77663.39,0.0,-0.98952,1e-05,1.87933]
[1776950903519,55.83,77663.39,0.0,-0.98952,1e-05,1.87933]
[1776950907571,55.84,77662.85,0.0,-0.98952,1e-05,1.87935]
[1776950907704,55.84,77662.85,0.0,-0.98952,1e-05,1.87935]
[1776950907773,55.84,77662.85,0.0,-0.98952,1e-05,1.87935]
[1776950907874,55.84,77663.92,0.0,-0.98951,1e-05,1.88093]
[1776950911376,55.84,77663.93,0.0,-0.98951,1e-05,1.88127]
[1776950911487,55.84,77663.93,0.0,-0.98951,1e-05,1.88127]
[1776950911519,55.84,77663.93,0.0,-0.98951,1e-05,1.88127]
[1776950911586,55.84,77664.53,0.0,-0.98951,1e-05,1.88077]
[1776950916208,55.85,77656.91,0.0,-0.98956,1e-05,1.87249]
[1776950917239,55.85,77656.91,0.0,-0.98956,1e-05,1.87249]
[1776950917271,55.85,77656.91,0.0,-0.98956,1e-05,1.87249]
[1776950917566,55.85,77656.91,0.0,-0.98956,1e-05,1.87249]
[1776950917768,55.85,77656.91,0.0,-0.98956,1e-05,1.87249]
[1776950917870,55.85,77651.87,0.0,-0.9896,1e-05,1.86696]
[1776950920680,55.85,77650.94,0.0,-0.9896,1e-05,1.86606]
[1776950920769,55.85,77650.94,0.0,-0.9896,1e-05,1.86606]
[1776950922250,55.85,77643.72,0.0,-0.98965,1e-05,1.85821]
[1776950923926,55.85,77643.72,0.0,-0.98965,1e-05,1.85821]
[1776950924030,55.85,77642.02,0.0,-0.98966,1e-05,1.85643]
[1776950924260,55.85,77642.02,0.0,-0.98966,1e-05,1.85643]
[1776950924275,55.85,77642.02,0.0,-0.98966,1e-05,1.85643]
[1776950924336,55.86,77641.74,0.0,-0.98966,1e-05,1.8563]
[1776950925271,55.86,77635.39,0.0,-0.98971,1e-05,1.84914]
[1776950926542,55.86,77635.39,0.0,-0.98971,1e-05,1.84914]
[1776950926776,55.86,77635.39,0.0,-0.98971,1e-05,1.84914]
[1776950926878,55.86,77634.13,0.0,-0.98971,1e-05,1.8481]
[1776950929283,55.86,77634.87,0.0,-0.98971,1e-05,1.84917]
[1776950929343,55.86,77634.87,0.0,-0.98971,1e-05,1.84917]
[1776950929518,55.86,77634.87,0.0,-0.98971,1e-05,1.84917]
[1776950929580,55.86,77633.55,0.0,-0.98971,1e-05,1.84805]
[1776950932796,55.86,77632.72,0.0,-0.98972,1e-05,1.8473]
[1776950933023,55.87,77630.73,0.0,-0.98973,1e-05,1.84543]
[1776950933871,55.87,77630.73,0.0,-0.98973,1e-05,1.84543]
[1776950934018,55.87,77630.68,0.0,-0.98973,1e-05,1.84537]
[1776950934333,55.87,77630.28,0.0,-0.98973,1e-05,1.84513]
[1776950935341,55.87,77627.16,0.0,-0.98975,1e-05,1.84174]
[1776950938703,55.87,77627.54,0.0,-0.98975,1e-05,1.84262]
[1776950938774,55.87,77627.54,0.0,-0.98975,1e-05,1.84262]
[1776950941686,55.87,77625.38,0.0,-0.98976,1e-05,1.84081]
[1776950941769,55.87,77625.38,0.0,-0.98976,1e-05,1.84081]
[1776950941809,55.87,77625.38,0.0,-0.98976,1e-05,1.84081]
[1776950941844,55.88,77628.97,0.0,-0.98973,1e-05,1.84541]
[1776950942020,55.88,77628.97,0.0,-0.98973,1e-05,1.84541]
[1776950946418,55.88,77633.77,0.0,-0.98969,1e-05,1.85184]
[1776950947573,55.88,77633.77,0.0,-0.98969,1e-05,1.85184]
[1776950947769,55.88,77633.77,0.0,-0.98969,1e-05,1.85184]
[1776950950676,55.89,77635.35,0.0,-0.98967,1e-05,1.85431]
[1776950950770,55.89,77635.35,0.0,-0.98967,1e-05,1.85431]
[1776950951547,55.89,77633.23,0.0,-0.98969,1e-05,1.85227]
[1776950951768,55.89,77633.23,0.0,-0.98969,1e-05,1.85227]
[1776950951869,55.89,77627.73,0.0,-0.98972,1e-05,1.84613]
[1776950955733,55.89,77627.97,0.0,-0.98972,1e-05,1.84663]
[1776950955770,55.89,77627.97,0.0,-0.98972,1e-05,1.84663]
[1776950957494,55.9,77624.39,0.0,-0.98974,1e-05,1.84363]
[1776950959647,55.9,77625.05,0.0,-0.98973,1e-05,1.84462]
[1776950959721,55.9,77625.05,0.0,-0.98973,1e-05,1.84462]
[1776950959777,55.9,77625.05,0.0,-0.98973,1e-05,1.84462]
[1776950959874,55.9,77622.05,0.0,-0.98975,1e-05,1.84139]
[1776950965978,55.91,77623.21,0.0,-0.98974,1e-05,1.84414]
[1776950966018,55.91,77623.21,0.0,-0.98974,1e-05,1.84414]
[1776950966957,55.91,77623.21,0.0,-0.98974,1e-05,1.84414]
[1776950966558,55.91,77627.53,0.0,-0.9897,1e-05,1.84936]
[1776950967019,55.91,77627.53,0.0,-0.9897,1e-05,1.84936]
[1776950967565,55.91,77628.5,0.0,-0.9897,1e-05,1.8507]
[1776950971371,55.91,77625.78,0.0,-0.98971,1e-05,1.84821]
[1776950971524,55.91,77625.78,0.0,-0.98971,1e-05,1.84821]
[1776950976627,55.92,77626.0,0.0,-0.98971,1e-05,1.84832]
[1776950980588,55.92,77626.68,0.0,-0.9897,1e-05,1.84977]
[1776950980783,55.92,77626.68,0.0,-0.9897,1e-05,1.84977]
[1776950981685,55.92,77626.37,0.0,-0.9897,1e-05,1.84963]
[1776950981768,55.92,77626.37,0.0,-0.9897,1e-05,1.84963]
[1776950981869,55.93,77623.53,0.0,-0.98972,1e-05,1.84657]
[1776950983677,55.93,77626.91,0.0,-0.98969,1e-05,1.85093]
[1776950986818,55.93,77625.54,0.0,-0.9897,1e-05,1.84978]
[1776950987018,55.93,77625.3,0.0,-0.9897,1e-05,1.84973]
[1776950991415,55.94,77624.74,0.0,-0.9897,1e-05,1.84996]
[1776950991524,55.94,77624.74,0.0,-0.9897,1e-05,1.84996]
[1776950991608,55.94,77624.74,0.0,-0.9897,1e-05,1.84996]
[1776950991770,55.94,77624.74,0.0,-0.9897,1e-05,1.84996]
[1776950991871,55.94,77625.42,0.0,-0.98969,1e-05,1.85097]
[1776950997779,55.95,77624.65,0.0,-0.98969,1e-05,1.85138]
[1776951000817,55.95,77616.44,0.0,-0.98975,1e-05,1.84234]
[1776951001824,55.95,77628.17,0.0,-0.98966,1e-05,1.85589]
[1776951002718,55.95,77628.17,0.0,-0.98966,1e-05,1.85589]
[1776951002838,55.95,77651.28,0.0,-0.98949,1e-05,1.88304]
[1776951003854,55.95,77639.93,0.0,-0.98957,1e-05,1.86978]
[1776951004876,55.95,77618.33,0.0,-0.98973,1e-05,1.84494]
[1776951005862,55.95,77618.65,0.0,-0.98972,1e-05,1.84572]
[1776951006431,55.95,77618.65,0.0,-0.98972,1e-05,1.84572]
[1776951006868,55.95,77609.46,0.0,-0.98979,1e-05,1.83536]
[1776951007876,55.96,77601.1,0.0,-0.98985,1e-05,1.82602]
[1776951008883,55.96,77606.14,0.0,-0.98981,1e-05,1.83205]
[1776951010897,55.96,77613.64,0.0,-0.98975,1e-05,1.84116]
[1776951011905,55.96,77617.79,0.0,-0.98972,1e-05,1.84617]
[1776951013919,55.96,77609.18,0.0,-0.98978,1e-05,1.8367]
[1776951014926,55.96,77603.68,0.0,-0.98982,1e-05,1.83063]
[1776951016940,55.97,77597.27,0.0,-0.98986,1e-05,1.82379]
[1776951017947,55.97,77593.55,0.0,-0.98989,1e-05,1.8198]
[1776951018954,55.97,77589.3,0.0,-0.98991,1e-05,1.81522]
[1776951019961,55.97,77594.44,0.0,-0.98988,1e-05,1.82135]
[1776951021975,55.97,77600.91,0.0,-0.98983,1e-05,1.82925]
[1776951023619,55.98,77603.32,0.0,-0.98981,1e-05,1.83225]
[1776951023770,55.98,77603.32,0.0,-0.98981,1e-05,1.83225]
[1776951026013,55.98,77604.03,0.0,-0.9898,1e-05,1.83353]
[1776951026023,55.98,77604.03,0.0,-0.9898,1e-05,1.83353]
[1776951027010,55.98,77610.07,0.0,-0.98975,1e-05,1.8409]
[1776951028020,55.98,77616.25,0.0,-0.98971,1e-05,1.84822]
[1776951029027,55.98,77619.42,0.0,-0.98968,1e-05,1.85206]
[1776951030034,55.98,77623.54,0.0,-0.98965,1e-05,1.857]
[1776951030479,55.98,77623.54,0.0,-0.98965,1e-05,1.857]
[1776951030519,55.98,77623.54,0.0,-0.98965,1e-05,1.857]
[1776951032049,55.98,77631.82,0.0,-0.9896,1e-05,1.86527]
[1776951033056,55.99,77633.84,0.0,-0.98958,1e-05,1.86793]
[1776951035086,55.99,77629.83,0.0,-0.98961,1e-05,1.86356]
[1776951036720,55.99,77632.23,0.0,-0.98959,1e-05,1.86651]
[1776951036768,55.99,77632.23,0.0,-0.98959,1e-05,1.86651]
[1776951038492,55.99,77635.5,0.0,-0.98957,1e-05,1.8706]
[1776951038521,55.99,77635.5,0.0,-0.98957,1e-05,1.8706]
[1776951039114,55.99,77632.69,0.0,-0.98959,1e-05,1.86746]
[1776951039238,55.99,77632.69,0.0,-0.98959,1e-05,1.86746]
[1776951039269,55.99,77632.69,0.0,-0.98959,1e-05,1.86746]
[1776951040121,55.99,77633.04,0.0,-0.98958,1e-05,1.86801]
[1776951041128,55.99,77630.21,0.0,-0.9896,1e-05,1.86486]
[1776951042052,55.99,77630.21,0.0,-0.9896,1e-05,1.86486]
[1776951042135,55.99,77624.95,0.0,-0.98964,1e-05,1.8589]
[1776951042275,55.99,77624.95,0.0,-0.98964,1e-05,1.8589]
[1776951045156,56.0,77621.74,0.0,-0.98966,1e-05,1.85564]
[1776951045838,56.0,77621.74,0.0,-0.98966,1e-05,1.85564]
[1776951046021,56.0,77621.74,0.0,-0.98966,1e-05,1.85564]
[1776951047178,56.0,77627.86,0.0,-0.98961,1e-05,1.86308]
[1776951047521,56.0,77627.86,0.0,-0.98961,1e-05,1.86308]
[1776951047769,56.0,77627.86,0.0,-0.98961,1e-05,1.86308]
[1776951048185,56.0,77628.82,0.0,-0.98961,1e-05,1.86434]
[1776951049822,56.0,77628.82,0.0,-0.98961,1e-05,1.86434]
[1776951050019,56.0,77628.82,0.0,-0.98961,1e-05,1.86434]
[1776951052417,56.0,77630.24,0.0,-0.98959,1e-05,1.86651]
[1776951052519,56.0,77630.24,0.0,-0.98959,1e-05,1.86651]
[1776951052946,56.0,77630.24,0.0,-0.98959,1e-05,1.86651]
[1776951053020,56.0,77630.24,0.0,-0.98959,1e-05,1.86651]
[1776951053047,56.0,77627.9,0.0,-0.98961,1e-05,1.86413]
[1776951056666,56.01,77626.19,0.0,-0.98962,1e-05,1.8625]
[1776951056782,56.01,77626.19,0.0,-0.98962,1e-05,1.8625]
[1776951056799,56.01,77631.74,0.0,-0.98957,1e-05,1.8693]
[1776951057248,56.01,77648.11,0.0,-0.98945,1e-05,1.88844]
[1776951058255,56.01,77651.17,0.0,-0.98943,1e-05,1.89217]
[1776951060036,56.01,77651.17,0.0,-0.98943,1e-05,1.89217]
[1776951060125,56.01,77651.64,0.0,-0.98943,1e-05,1.89297]
[1776951060269,56.01,77651.64,0.0,-0.98943,1e-05,1.89297]
[1776951062304,56.01,77655.86,0.0,-0.98939,1e-05,1.8982]
[1776951063296,56.01,77663.68,0.0,-0.98933,1e-05,1.90755]
[1776951064305,56.01,77667.71,0.0,-0.9893,1e-05,1.91242]
[1776951066324,56.01,77663.22,0.0,-0.98934,1e-05,1.90729]
[1776951067347,56.01,77655.71,0.0,-0.98939,1e-05,1.89851]
[1776951068349,56.01,77652.89,0.0,-0.98941,1e-05,1.8953]
[1776951069357,56.01,77646.46,0.0,-0.98946,1e-05,1.88786]
[1776951070364,56.02,77638.77,0.0,-0.98951,1e-05,1.87898]
[1776951071396,56.02,77638.77,0.0,-0.98951,1e-05,1.87898]
[1776951071519,56.02,77638.77,0.0,-0.98951,1e-05,1.87898]
[1776951071621,56.02,77635.38,0.0,-0.98954,1e-05,1.87516]
[1776951073942,56.02,77637.39,0.0,-0.98952,1e-05,1.87765]
[1776951074019,56.02,77637.39,0.0,-0.98952,1e-05,1.87765]
[1776951074038,56.02,77640.73,0.0,-0.9895,1e-05,1.88184]
[1776951074783,56.02,77640.73,0.0,-0.9895,1e-05,1.88184]
[1776951075023,56.02,77640.73,0.0,-0.9895,1e-05,1.88184]
[1776951075124,56.02,77645.73,0.0,-0.98946,1e-05,1.88782]
[1776951076405,56.02,77638.91,0.0,-0.98951,1e-05,1.87997]
[1776951077413,56.02,77635.4,0.0,-0.98953,1e-05,1.87601]
[1776951078422,56.02,77648.64,0.0,-0.98943,1e-05,1.89166]
[1776951079432,56.02,77664.84,0.0,-0.98931,1e-05,1.9109]
[1776951080434,56.02,77670.7,0.0,-0.98927,1e-05,1.91794]
[1776951081443,56.02,77676.08,0.0,-0.98923,1e-05,1.92442]
[1776951082450,56.02,77695.16,0.0,-0.98908,1e-05,1.94732]
[1776951083456,56.02,77701.55,0.0,-0.98903,1e-05,1.95505]
[1776951084463,56.02,77698.38,0.0,-0.98906,1e-05,1.95124]
[1776951085471,56.02,77692.71,0.0,-0.9891,1e-05,1.94444]
[1776951086477,56.02,77689.7,0.0,-0.98912,1e-05,1.94086]
[1776951091513,56.02,77688.14,0.0,-0.98914,1e-05,1.93764]
[1776951093527,56.03,77692.84,0.0,-0.98911,1e-05,1.94337]
[1776951095541,56.03,77687.25,0.0,-0.98915,1e-05,1.93675]
[1776951096548,56.03,77697.61,0.0,-0.98907,1e-05,1.94923]
[1776951097555,56.03,77701.98,0.0,-0.98904,1e-05,1.95455]
[1776951098562,56.03,77695.78,0.0,-0.98908,1e-05,1.94711]
[1776951099569,56.03,77675.23,0.0,-0.98924,1e-05,1.92254]
[1776951100576,56.03,77669.7,0.0,-0.98928,1e-05,1.916]
[1776951101583,56.03,77674.71,0.0,-0.98924,1e-05,1.92204]
[1776951103597,56.03,77679.11,0.0,-0.98921,1e-05,1.92744]
[1776951104604,56.03,77675.94,0.0,-0.98923,1e-05,1.92375]
[1776951105611,56.03,77672.55,0.0,-0.98926,1e-05,1.91978]
[1776951106618,56.03,77667.63,0.0,-0.98929,1e-05,1.91401]
[1776951108639,56.03,77659.01,0.0,-0.98935,1e-05,1.90397]
[1776951110026,56.03,77659.01,0.0,-0.98935,1e-05,1.90397]
[1776951110186,56.03,77661.49,0.0,-0.98933,1e-05,1.90709]
[1776951110653,56.03,77664.9,0.0,-0.98931,1e-05,1.91113]
[1776951111660,56.03,77668.12,0.0,-0.98928,1e-05,1.91504]
[1776951112668,56.03,77671.91,0.0,-0.98926,1e-05,1.91964]
[1776951113674,56.03,77664.12,0.0,-0.98931,1e-05,1.91048]
[1776951115020,56.03,77664.12,0.0,-0.98931,1e-05,1.91048]
[1776951115070,56.03,77662.64,0.0,-0.98932,1e-05,1.90889]
[1776951115270,56.03,77662.64,0.0,-0.98932,1e-05,1.90889]
[1776951121730,56.04,77648.55,0.0,-0.98942,1e-05,1.89283]
[1776951122892,56.04,77648.55,0.0,-0.98942,1e-05,1.89283]
[1776951123020,56.04,77648.55,0.0,-0.98942,1e-05,1.89283]
[1776951123108,56.04,77641.18,0.0,-0.98948,1e-05,1.88438]
[1776951124751,56.04,77640.98,0.0,-0.98948,1e-05,1.88442]
[1776951126765,56.04,77634.51,0.0,-0.98952,1e-05,1.87712]
[1776951127771,56.04,77630.83,0.0,-0.98955,1e-05,1.87298]
[1776951128781,56.04,77636.35,0.0,-0.98951,1e-05,1.87958]
[1776951130795,56.04,77632.85,0.0,-0.98953,1e-05,1.87577]
[1776951132520,56.04,77635.22,0.0,-0.98951,1e-05,1.87868]
[1776951132768,56.04,77635.22,0.0,-0.98951,1e-05,1.87868]
[1776951133357,56.05,77637.89,0.0,-0.98949,1e-05,1.88195]
[1776951133518,56.05,77637.89,0.0,-0.98949,1e-05,1.88195]
[1776951133816,56.05,77640.87,0.0,-0.98947,1e-05,1.88558]
[1776951134823,56.05,77644.06,0.0,-0.98945,1e-05,1.88945]
[1776951135830,56.05,77650.45,0.0,-0.9894,1e-05,1.89709]
[1776951136525,56.05,77650.45,0.0,-0.9894,1e-05,1.89709]
[1776951136836,56.05,77659.81,0.0,-0.98933,1e-05,1.90825]
[1776951137844,56.05,77667.36,0.0,-0.98927,1e-05,1.9173]
[1776951138851,56.05,77679.84,0.0,-0.98918,1e-05,1.93224]
[1776951139858,56.05,77679.71,0.0,-0.98918,1e-05,1.93214]
[1776951140865,56.05,77676.13,0.0,-0.9892,1e-05,1.92792]
[1776951141875,56.05,77666.64,0.0,-0.98927,1e-05,1.91669]
[1776951142882,56.05,77656.28,0.0,-0.98935,1e-05,1.9045]
[1776951143889,56.05,77649.86,0.0,-0.9894,1e-05,1.89703]
[1776951145903,56.05,77637.81,0.0,-0.98948,1e-05,1.88312]
[1776951146910,56.05,77626.15,0.0,-0.98957,1e-05,1.86965]
[1776951147917,56.05,77623.03,0.0,-0.98959,1e-05,1.86619]
[1776951148924,56.05,77615.78,0.0,-0.98964,1e-05,1.85778]
[1776951149931,56.06,77610.48,0.0,-0.98968,1e-05,1.85199]
[1776951150938,56.06,77599.17,0.0,-0.98976,1e-05,1.83916]
[1776951151948,56.06,77595.4,0.0,-0.98979,1e-05,1.83356]
[1776951154968,56.06,77607.36,0.0,-0.9897,1e-05,1.84797]
[1776951155974,56.06,77611.36,0.0,-0.98967,1e-05,1.85278]
[1776951156981,56.06,77607.52,0.0,-0.9897,1e-05,1.84854]
[1776951158995,56.07,77613.3,0.0,-0.98966,1e-05,1.85561]
[1776951161011,56.07,77617.75,0.0,-0.98962,1e-05,1.86113]
[1776951162219,56.07,77625.18,0.0,-0.98957,1e-05,1.86994]
[1776951163025,56.07,77635.2,0.0,-0.98949,1e-05,1.88179]
[1776951164032,56.07,77635.08,0.0,-0.98949,1e-05,1.8818]
[1776951166046,56.07,77649.67,0.0,-0.98938,1e-05,1.8992]
[1776951167053,56.07,77655.23,0.0,-0.98934,1e-05,1.90587]
[1776951171086,56.08,77661.62,0.0,-0.98929,1e-05,1.91383]
[1776951172093,56.08,77668.36,0.0,-0.98924,1e-05,1.92192]
[1776951173102,56.08,77675.77,0.0,-0.98918,1e-05,1.93082]
[1776951174109,56.08,77691.92,0.0,-0.98906,1e-05,1.95023]
[1776951175116,56.08,77696.75,0.0,-0.98902,1e-05,1.95607]
[1776951180155,56.08,77696.14,0.0,-0.98903,1e-05,1.95539]
[1776951183184,56.08,77677.42,0.0,-0.98917,1e-05,1.93297]
[1776951184184,56.08,77667.14,0.0,-0.98925,1e-05,1.92077]
[1776951185191,56.08,77660.97,0.0,-0.98929,1e-05,1.91353]
[1776951187205,56.08,77655.58,0.0,-0.98933,1e-05,1.90732]
[1776951188212,56.08,77649.93,0.0,-0.98937,1e-05,1.90075]
[1776951189219,56.08,77646.49,0.0,-0.9894,1e-05,1.89681]
[1776951192240,56.08,77650.78,0.0,-0.98936,1e-05,1.9022]
[1776951193247,56.08,77657.58,0.0,-0.98931,1e-05,1.91034]
[1776951195541,56.08,77655.49,0.0,-0.98933,1e-05,1.90805]
[1776951195768,56.08,77655.49,0.0,-0.98933,1e-05,1.90805]
[1776951196268,56.08,77656.55,0.0,-0.98932,1e-05,1.9094]
[1776951197275,56.08,77660.12,0.0,-0.98929,1e-05,1.91372]
[1776951198281,56.08,77664.13,0.0,-0.98926,1e-05,1.91856]
[1776951199289,56.09,77661.23,0.0,-0.98928,1e-05,1.9152]
[1776951200642,56.09,77659.04,0.0,-0.9893,1e-05,1.91268]
[1776951200770,56.09,77659.04,0.0,-0.9893,1e-05,1.91268]
[1776951202311,56.09,77662.12,0.0,-0.98927,1e-05,1.91651]
[1776951203318,56.09,77670.1,0.0,-0.98921,1e-05,1.92608]
[1776951204325,56.09,77669.81,0.0,-0.98921,1e-05,1.92581]
[1776951205332,56.09,77649.87,0.0,-0.98936,1e-05,1.90224]
[1776951206339,56.09,77642.02,0.0,-0.98942,1e-05,1.89311]
[1776951207346,56.09,77640.99,0.0,-0.98943,1e-05,1.89202]
[1776951208353,56.09,77635.73,0.0,-0.98946,1e-05,1.88597]
[1776951209360,56.09,77631.6,0.0,-0.98949,1e-05,1.88128]
[1776951210370,56.09,77619.81,0.0,-0.98958,1e-05,1.86767]
[1776951211375,56.09,77616.58,0.0,-0.98961,1e-05,1.86241]
[1776951214396,56.09,77603.71,0.0,-0.9897,1e-05,1.84771]
[1776951215403,56.09,77606.65,0.0,-0.98968,1e-05,1.8511]
[1776951218425,56.09,77600.44,0.0,-0.98973,1e-05,1.84394]
[1776951220798,56.09,77590.62,0.0,-0.9898,1e-05,1.83267]
[1776951222454,56.09,77588.4,0.0,-0.98981,1e-05,1.83013]
[1776951223462,56.09,77593.15,0.0,-0.98978,1e-05,1.83557]
[1776951224469,56.09,77596.5,0.0,-0.98976,1e-05,1.83941]
[1776951228654,56.09,77597.41,0.0,-0.98975,1e-05,1.84046]
[1776951229504,56.09,77590.36,0.0,-0.9898,1e-05,1.83237]
[1776951231925,56.09,77589.13,0.0,-0.98981,1e-05,1.83097]
[1776951231945,56.09,77594.91,0.0,-0.98977,1e-05,1.83759]
[1776951232528,56.09,77612.64,0.0,-0.98964,1e-05,1.85802]
[1776951233538,56.09,77643.66,0.0,-0.98941,1e-05,1.8942]
[1776951234563,56.09,77643.66,0.0,-0.98941,1e-05,1.8942]
[1776951234607,56.09,77646.68,0.0,-0.98939,1e-05,1.89787]
[1776951235550,56.09,77639.8,0.0,-0.98944,1e-05,1.88979]
[1776951237564,56.09,77640.52,0.0,-0.98943,1e-05,1.89076]
[1776951238993,56.09,77640.52,0.0,-0.98943,1e-05,1.89076]
[1776951239089,56.09,77634.93,0.0,-0.98947,1e-05,1.88433]
[1776951240585,56.1,77631.38,0.0,-0.9895,1e-05,1.88044]
[1776951242599,56.1,77634.8,0.0,-0.98947,1e-05,1.88472]
[1776951244037,56.1,77634.8,0.0,-0.98947,1e-05,1.88472]
[1776951244612,56.1,77630.38,0.0,-0.9895,1e-05,1.87969]
[1776951247635,56.1,77617.81,0.0,-0.98959,1e-05,1.86519]
[1776951248643,56.1,77617.14,0.0,-0.9896,1e-05,1.86441]
[1776951251667,56.1,77611.22,0.0,-0.98964,1e-05,1.85755]
[1776951253800,56.1,77611.75,0.0,-0.98964,1e-05,1.85817]
[1776951254023,56.1,77611.75,0.0,-0.98964,1e-05,1.85817]
[1776951254039,56.1,77612.46,0.0,-0.98963,1e-05,1.85899]
[1776951258091,56.1,77610.43,0.0,-0.98965,1e-05,1.85664]
[1776951258268,56.1,77610.43,0.0,-0.98965,1e-05,1.85664]
[1776951258357,56.1,77606.83,0.0,-0.98967,1e-05,1.85248]
[1776951262615,56.1,77607.15,0.0,-0.98967,1e-05,1.85285]
[1776951262772,56.1,77607.15,0.0,-0.98967,1e-05,1.85285]
[1776951262873,56.1,77607.56,0.0,-0.98967,1e-05,1.85332]
[1776951263806,56.1,77607.56,0.0,-0.98967,1e-05,1.85332]
[1776951264020,56.1,77607.56,0.0,-0.98967,1e-05,1.85332]
[1776951268189,56.1,77608.4,0.0,-0.98966,1e-05,1.85429]
[1776951268269,56.1,77608.4,0.0,-0.98966,1e-05,1.85429]
[1776951268333,56.1,77610.59,0.0,-0.98965,1e-05,1.85683]
[1776951268785,56.1,77614.78,0.0,-0.98962,1e-05,1.86168]
[1776951269792,56.1,77609.26,0.0,-0.98966,1e-05,1.85529]
[1776951270800,56.1,77603.89,0.0,-0.98969,1e-05,1.84909]
[1776951271807,56.1,77584.77,0.0,-0.98984,1e-05,1.82566]
[1776951272814,56.1,77582.79,0.0,-0.98985,1e-05,1.8234]
[1776951273821,56.1,77587.73,0.0,-0.98982,1e-05,1.82904]
[1776951274828,56.1,77595.6,0.0,-0.98976,1e-05,1.83805]
[1776951275835,56.1,77601.31,0.0,-0.98972,1e-05,1.84462]
[1776951277850,56.1,77603.47,0.0,-0.98971,1e-05,1.8471]
[1776951278857,56.1,77597.46,0.0,-0.98975,1e-05,1.84019]
[1776951279927,56.1,77597.46,0.0,-0.98975,1e-05,1.84019]
[1776951280018,56.1,77597.46,0.0,-0.98975,1e-05,1.84019]
[1776951280871,56.1,77601.4,0.0,-0.98972,1e-05,1.84472]
[1776951281780,56.1,77601.4,0.0,-0.98972,1e-05,1.84472]
[1776951282022,56.1,77601.4,0.0,-0.98972,1e-05,1.84472]
[1776951282111,56.1,77610.36,0.0,-0.98966,1e-05,1.85505]
[1776951282885,56.1,77622.63,0.0,-0.98957,1e-05,1.86928]
[1776951283894,56.1,77629.23,0.0,-0.98952,1e-05,1.87697]
[1776951284901,56.1,77625.54,0.0,-0.98955,1e-05,1.87267]
[1776951285908,56.1,77629.18,0.0,-0.98952,1e-05,1.87691]
[1776951288889,56.1,77628.4,0.0,-0.98952,1e-05,1.876]
[1776951289019,56.1,77628.4,0.0,-0.98952,1e-05,1.876]
[1776951292889,56.1,77629.72,0.0,-0.98951,1e-05,1.87754]
[1776951293019,56.1,77629.72,0.0,-0.98951,1e-05,1.87754]
[1776951293120,56.1,77628.49,0.0,-0.98952,1e-05,1.87611]
[1776951293669,56.1,77628.49,0.0,-0.98952,1e-05,1.87611]
[1776951293771,56.1,77628.49,0.0,-0.98952,1e-05,1.87611]
[1776951295978,56.1,77639.79,0.0,-0.98944,1e-05,1.88933]
[1776951296984,56.1,77643.14,0.0,-0.98942,1e-05,1.89326]
[1776951299071,56.1,77642.54,0.0,-0.98942,1e-05,1.89255]
[1776951299269,56.1,77642.54,0.0,-0.98942,1e-05,1.89255]
[1776951299371,56.1,77643.19,0.0,-0.98942,1e-05,1.89332]
[1776951299545,56.1,77643.19,0.0,-0.98942,1e-05,1.89332]
[1776951299770,56.1,77643.19,0.0,-0.98942,1e-05,1.89332]
[1776951301014,56.1,77637.09,0.0,-0.98946,1e-05,1.88616]
[1776951303029,56.1,77636.95,0.0,-0.98946,1e-05,1.886]
[1776951304036,56.1,77646.7,0.0,-0.98939,1e-05,1.89745]
[1776951305069,56.1,77661.2,0.0,-0.98928,1e-05,1.91457]
[1776951306050,56.1,77651.0,0.0,-0.98936,1e-05,1.90251]
[1776951307057,56.1,77650.29,0.0,-0.98936,1e-05,1.90168]
[1776951309082,56.1,77647.56,0.0,-0.98938,1e-05,1.89846]
[1776951309976,56.1,77647.56,0.0,-0.98938,1e-05,1.89846]
[1776951310020,56.1,77647.56,0.0,-0.98938,1e-05,1.89846]
[1776951310089,56.1,77648.56,0.0,-0.98938,1e-05,1.89964]
[1776951311098,56.1,77657.5,0.0,-0.98931,1e-05,1.91019]
[1776951312109,56.1,77673.69,0.0,-0.98919,1e-05,1.92943]
[1776951313117,56.1,77671.17,0.0,-0.98921,1e-05,1.92642]
[1776951314124,56.1,77667.76,0.0,-0.98923,1e-05,1.92236]
[1776951315131,56.1,77671.09,0.0,-0.98921,1e-05,1.92633]
[1776951316138,56.1,77675.76,0.0,-0.98917,1e-05,1.9319]
[1776951317145,56.1,77680.4,0.0,-0.98914,1e-05,1.93745]
[1776951319160,56.1,77676.32,0.0,-0.98917,1e-05,1.93257]
[1776951321177,56.1,77669.83,0.0,-0.98922,1e-05,1.92483]
[1776951322183,56.1,77660.31,0.0,-0.98929,1e-05,1.91352]
[1776951324197,56.1,77657.64,0.0,-0.98931,1e-05,1.91036]
[1776951325029,56.1,77657.64,0.0,-0.98931,1e-05,1.91036]
[1776951325268,56.1,77657.64,0.0,-0.98931,1e-05,1.91036]
[1776951327217,56.1,77666.49,0.0,-0.98924,1e-05,1.92085]
[1776951329367,56.1,77664.89,0.0,-0.98925,1e-05,1.91895]
[1776951329449,56.1,77662.04,0.0,-0.98928,1e-05,1.91557]
[1776951329518,56.1,77662.04,0.0,-0.98928,1e-05,1.91557]
[1776951330500,56.1,77662.04,0.0,-0.98928,1e-05,1.91557]
[1776951330519,56.1,77662.08,0.0,-0.98928,1e-05,1.91562]
[1776951331246,56.1,77666.49,0.0,-0.98925,1e-05,1.91931]
[1776951332253,56.1,77674.23,0.0,-0.98919,1e-05,1.92853]
[1776951333789,56.1,77674.07,0.0,-0.98919,1e-05,1.92834]
[1776951334024,56.1,77674.07,0.0,-0.98919,1e-05,1.92834]
[1776951334267,56.1,77672.94,0.0,-0.9892,1e-05,1.92699]
[1776951334597,56.1,77672.94,0.0,-0.9892,1e-05,1.92699]
[1776951334774,56.1,77672.94,0.0,-0.9892,1e-05,1.92699]
[1776951339629,56.1,77673.93,0.0,-0.9892,1e-05,1.92817]
[1776951339769,56.1,77673.93,0.0,-0.9892,1e-05,1.92817]
[1776951340311,56.1,77677.72,0.0,-0.98917,1e-05,1.93269]
[1776951341427,56.1,77677.72,0.0,-0.98917,1e-05,1.93269]
[1776951341518,56.1,77677.72,0.0,-0.98917,1e-05,1.93269]
[1776951342325,56.1,77663.23,0.0,-0.98928,1e-05,1.91544]
[1776951343332,56.1,77654.15,0.0,-0.98934,1e-05,1.9047]
[1776951344339,56.1,77650.34,0.0,-0.98937,1e-05,1.9002]
[1776951345346,56.1,77646.17,0.0,-0.9894,1e-05,1.89529]
[1776951347360,56.1,77653.46,0.0,-0.98935,1e-05,1.90388]
[1776951348619,56.1,77655.29,0.0,-0.98933,1e-05,1.90604]
[1776951348769,56.1,77655.29,0.0,-0.98933,1e-05,1.90604]
[1776951349441,56.1,77655.29,0.0,-0.98933,1e-05,1.90604]
[1776951349524,56.1,77655.29,0.0,-0.98933,1e-05,1.90604]
[1776951349479,56.1,77653.65,0.0,-0.98935,1e-05,1.90411]
[1776951350381,56.1,77649.21,0.0,-0.98938,1e-05,1.89887]
[1776951351387,56.1,77646.6,0.0,-0.9894,1e-05,1.8958]
[1776951352395,56.1,77652.22,0.0,-0.98936,1e-05,1.90242]
[1776951353402,56.1,77671.22,0.0,-0.98922,1e-05,1.92494]
[1776951354409,56.1,77672.42,0.0,-0.98921,1e-05,1.92637]
[1776951356427,56.1,77671.88,0.0,-0.98921,1e-05,1.92573]
[1776951356518,56.1,77671.88,0.0,-0.98921,1e-05,1.92573]
[1776951356529,56.1,77672.29,0.0,-0.98921,1e-05,1.92621]
[1776951356929,56.1,77672.29,0.0,-0.98921,1e-05,1.92621]
[1776951357019,56.1,77672.29,0.0,-0.98921,1e-05,1.92621]
[1776951357430,56.1,77675.3,0.0,-0.98918,1e-05,1.9298]
[1776951359444,56.1,77670.9,0.0,-0.98922,1e-05,1.92456]
[1776951360451,56.1,77663.18,0.0,-0.98928,1e-05,1.91538]
[1776951361458,56.1,77660.76,0.0,-0.98929,1e-05,1.91252]
[1776951362465,56.1,77653.89,0.0,-0.98934,1e-05,1.90439]
[1776951363472,56.1,77655.39,0.0,-0.98933,1e-05,1.90616]
[1776951364182,56.1,77655.39,0.0,-0.98933,1e-05,1.90616]
[1776951364268,56.1,77655.39,0.0,-0.98933,1e-05,1.90616]
[1776951364479,56.1,77653.73,0.0,-0.98935,1e-05,1.9042]
[1776951365822,56.1,77652.14,0.0,-0.98936,1e-05,1.90233]
[1776951366020,56.1,77652.14,0.0,-0.98936,1e-05,1.90233]
[1776951367500,56.1,77660.49,0.0,-0.9893,1e-05,1.9122]
[1776951367992,56.1,77660.49,0.0,-0.9893,1e-05,1.9122]
[1776951368025,56.1,77660.49,0.0,-0.9893,1e-05,1.9122]
[1776951368227,56.1,77660.49,0.0,-0.9893,1e-05,1.9122]
[1776951368268,56.1,77660.49,0.0,-0.9893,1e-05,1.9122]
[1776951368507,56.1,77663.64,0.0,-0.98927,1e-05,1.91593]
[1776951369853,56.1,77665.55,0.0,-0.98926,1e-05,1.9182]
[1776951370020,56.1,77665.55,0.0,-0.98926,1e-05,1.9182]
[1776951373222,56.1,77665.0,0.0,-0.98926,1e-05,1.91754]
[1776951373268,56.1,77665.0,0.0,-0.98926,1e-05,1.91754]
[1776951373542,56.1,77661.02,0.0,-0.98929,1e-05,1.91282]
[1776951373792,56.1,77661.02,0.0,-0.98929,1e-05,1.91282]
[1776951374020,56.1,77661.02,0.0,-0.98929,1e-05,1.91282]
[1776951374549,56.1,77654.23,0.0,-0.98934,1e-05,1.90479]
[1776951374996,56.1,77654.23,0.0,-0.98934,1e-05,1.90479]
[1776951375020,56.1,77654.23,0.0,-0.98934,1e-05,1.90479]
[1776951375557,56.1,77653.56,0.0,-0.98935,1e-05,1.904]
[1776951377593,56.1,77652.03,0.0,-0.98936,1e-05,1.9022]
[1776951377770,56.1,77652.03,0.0,-0.98936,1e-05,1.9022]
[1776951377872,56.1,77647.48,0.0,-0.98939,1e-05,1.89684]
[1776951378578,56.1,77651.04,0.0,-0.98937,1e-05,1.90103]
[1776951380012,56.1,77651.04,0.0,-0.98937,1e-05,1.90103]
[1776951380268,56.1,77651.04,0.0,-0.98937,1e-05,1.90103]
[1776951380369,56.1,77657.88,0.0,-0.98932,1e-05,1.90911]
[1776951380784,56.1,77657.88,0.0,-0.98932,1e-05,1.90911]
[1776951381026,56.1,77657.88,0.0,-0.98932,1e-05,1.90911]
[1776951381127,56.1,77660.94,0.0,-0.98929,1e-05,1.91273]
[1776951382612,56.1,77668.34,0.0,-0.98924,1e-05,1.92151]
[1776951383617,56.1,77677.63,0.0,-0.98917,1e-05,1.93258]
[1776951384971,56.1,77677.63,0.0,-0.98917,1e-05,1.93258]
[1776951385018,56.1,77677.63,0.0,-0.98917,1e-05,1.93258]
[1776951385072,56.1,77678.41,0.0,-0.98916,1e-05,1.93352]
[1776951386053,56.1,77678.41,0.0,-0.98916,1e-05,1.93352]
[1776951386268,56.1,77678.41,0.0,-0.98916,1e-05,1.93352]
[1776951386638,56.1,77684.49,0.0,-0.98912,1e-05,1.94079]
[1776951388653,56.1,77687.9,0.0,-0.98909,1e-05,1.94488]
[1776951389711,56.1,77687.9,0.0,-0.98909,1e-05,1.94488]
[1776951389769,56.1,77687.9,0.0,-0.98909,1e-05,1.94488]
[1776951390768,56.1,77686.93,0.0,-0.9891,1e-05,1.94372]
[1776951391017,56.1,77686.93,0.0,-0.9891,1e-05,1.94372]
[1776951391116,56.1,77686.05,0.0,-0.98911,1e-05,1.94111]
[1776951393688,56.1,77691.31,0.0,-0.98907,1e-05,1.94742]
[1776951394695,56.1,77695.9,0.0,-0.98904,1e-05,1.95295]
[1776951396196,56.1,77695.9,0.0,-0.98904,1e-05,1.95295]
[1776951396268,56.1,77695.9,0.0,-0.98904,1e-05,1.95295]
[1776951396308,56.1,77692.84,0.0,-0.98906,1e-05,1.94926]
[1776951396709,56.1,77688.48,0.0,-0.98909,1e-05,1.94402]
[1776951399730,56.1,77692.12,0.0,-0.98907,1e-05,1.9484]
[1776951400737,56.1,77697.62,0.0,-0.98902,1e-05,1.95502]
[1776951401744,56.1,77705.07,0.0,-0.98897,1e-05,1.96402]
[1776951402751,56.1,77709.57,0.0,-0.98893,1e-05,1.96947]
[1776951403758,56.1,77719.38,0.0,-0.98886,1e-05,1.9814]
[1776951404765,56.1,77719.57,0.0,-0.98886,1e-05,1.98163]
[1776951406962,56.1,77704.71,0.0,-0.98897,1e-05,1.96358]
[1776951407786,56.1,77694.68,0.0,-0.98905,1e-05,1.95148]
[1776951408793,56.1,77692.73,0.0,-0.98906,1e-05,1.94913]
[1776951411579,56.1,77694.03,0.0,-0.98905,1e-05,1.95069]
[1776951411611,56.1,77691.55,0.0,-0.98907,1e-05,1.94771]
[1776951411815,56.1,77679.35,0.0,-0.98916,1e-05,1.93309]
[1776951412822,56.1,77668.3,0.0,-0.98925,1e-05,1.91992]
[1776951413832,56.1,77668.18,0.0,-0.98925,1e-05,1.91978]
[1776951414777,56.1,77668.18,0.0,-0.98925,1e-05,1.91978]
[1776951414839,56.1,77667.69,0.0,-0.98925,1e-05,1.9192]
[1776951416853,56.1,77674.01,0.0,-0.9892,1e-05,1.92672]
[1776951417860,56.1,77677.86,0.0,-0.98917,1e-05,1.93131]
[1776951419139,56.1,77677.86,0.0,-0.98917,1e-05,1.93131]
[1776951419267,56.1,77677.86,0.0,-0.98917,1e-05,1.93131]
[1776951419324,56.1,77679.35,0.0,-0.98916,1e-05,1.93309]
[1776951419753,56.1,77679.35,0.0,-0.98916,1e-05,1.93309]
[1776951419770,56.1,77679.35,0.0,-0.98916,1e-05,1.93309]
[1776951420881,56.1,77670.99,0.0,-0.98923,1e-05,1.92312]
[1776951421888,56.1,77665.23,0.0,-0.98927,1e-05,1.91628]
[1776951423005,56.1,77665.23,0.0,-0.98927,1e-05,1.91628]
[1776951423018,56.1,77665.23,0.0,-0.98927,1e-05,1.91628]
[1776951423042,56.1,77666.78,0.0,-0.98926,1e-05,1.91812]
[1776951423748,56.1,77666.78,0.0,-0.98926,1e-05,1.91812]
[1776951423773,56.1,77666.78,0.0,-0.98926,1e-05,1.91812]
[1776951424922,56.1,77646.39,0.0,-0.98941,1e-05,1.89402]
[1776951426181,56.1,77646.39,0.0,-0.98941,1e-05,1.89402]
[1776951426281,56.1,77632.79,0.0,-0.98951,1e-05,1.87809]
[1776951426936,56.1,77622.4,0.0,-0.98958,1e-05,1.86599]
[1776951427942,56.1,77618.56,0.0,-0.98961,1e-05,1.86153]
[1776951428950,56.1,77621.62,0.0,-0.98959,1e-05,1.86508]
[1776951429975,56.1,77621.62,0.0,-0.98959,1e-05,1.86508]
[1776951430067,56.1,77625.67,0.0,-0.98956,1e-05,1.86979]
[1776951430964,56.1,77632.99,0.0,-0.98951,1e-05,1.87832]
[1776951432978,56.1,77631.44,0.0,-0.98952,1e-05,1.87651]
[1776951433990,56.1,77644.52,0.0,-0.98942,1e-05,1.89183]
[1776951434997,56.1,77654.34,0.0,-0.98935,1e-05,1.90339]
[1776951436008,56.1,77661.48,0.0,-0.9893,1e-05,1.91183]
[1776951437011,56.1,77658.16,0.0,-0.98932,1e-05,1.9079]
[1776951438018,56.1,77653.04,0.0,-0.98936,1e-05,1.90186]
[1776951439025,56.1,77649.32,0.0,-0.98939,1e-05,1.89747]
[1776951440032,56.1,77643.98,0.0,-0.98943,1e-05,1.89119]
[1776951441039,56.1,77638.04,0.0,-0.98947,1e-05,1.88423]
[1776951443053,56.1,77626.53,0.0,-0.98955,1e-05,1.87079]
[1776951444060,56.1,77619.52,0.0,-0.98961,1e-05,1.86265]
[1776951445069,56.1,77613.68,0.0,-0.98965,1e-05,1.85588]
[1776951446076,56.1,77603.06,0.0,-0.98972,1e-05,1.84363]
[1776951448090,56.1,77602.26,0.0,-0.98973,1e-05,1.84271]
[1776951452118,56.1,77599.05,0.0,-0.98976,1e-05,1.83753]
[1776951454132,56.1,77607.94,0.0,-0.9897,1e-05,1.84775]
[1776951456146,56.1,77612.24,0.0,-0.98967,1e-05,1.85271]
[1776951457153,56.1,77614.82,0.0,-0.98965,1e-05,1.85569]
[1776951458160,56.1,77608.76,0.0,-0.98969,1e-05,1.8487]
[1776951459167,56.1,77601.49,0.0,-0.98974,1e-05,1.84033]
[1776951460174,56.1,77593.7,0.0,-0.9898,1e-05,1.83139]
[1776951461182,56.1,77582.05,0.0,-0.98988,1e-05,1.8181]
[1776951462190,56.1,77579.71,0.0,-0.9899,1e-05,1.81544]
[1776951465378,56.1,77581.75,0.0,-0.98989,1e-05,1.81776]
[1776951465518,56.1,77581.75,0.0,-0.98989,1e-05,1.81776]
[1776951465595,56.1,77579.33,0.0,-0.9899,1e-05,1.81501]
[1776951469237,56.1,77582.39,0.0,-0.98988,1e-05,1.81849]
[1776951471251,56.1,77591.68,0.0,-0.98981,1e-05,1.82908]
[1776951472258,56.1,77590.67,0.0,-0.98982,1e-05,1.82793]
[1776951473265,56.1,77592.74,0.0,-0.98981,1e-05,1.8303]
[1776951475035,56.1,77593.39,0.0,-0.9898,1e-05,1.83104]
[1776951475268,56.1,77593.39,0.0,-0.9898,1e-05,1.83104]
[1776951475279,56.1,77589.87,0.0,-0.98983,1e-05,1.82702]
[1776951476286,56.1,77594.06,0.0,-0.9898,1e-05,1.83181]
[1776951478302,56.1,77597.17,0.0,-0.98978,1e-05,1.83537]
[1776951479187,56.1,77597.17,0.0,-0.98978,1e-05,1.83537]
[1776951479309,56.1,77591.23,0.0,-0.98982,1e-05,1.82857]
[1776951479953,56.1,77591.23,0.0,-0.98982,1e-05,1.82857]
[1776951480021,56.1,77591.23,0.0,-0.98982,1e-05,1.82857]
[1776951480316,56.1,77593.73,0.0,-0.9898,1e-05,1.83143]
[1776951481323,56.1,77597.57,0.0,-0.98977,1e-05,1.83583]
[1776951482270,56.1,77597.57,0.0,-0.98977,1e-05,1.83583]
[1776951482522,56.1,77597.57,0.0,-0.98977,1e-05,1.83583]
[1776951483337,56.1,77605.52,0.0,-0.98972,1e-05,1.84496]
[1776951484345,56.1,77610.59,0.0,-0.98968,1e-05,1.85081]
[1776951485351,56.1,77605.59,0.0,-0.98971,1e-05,1.84504]
[1776951486358,56.1,77608.64,0.0,-0.98969,1e-05,1.84856]
[1776951487125,56.1,77608.64,0.0,-0.98969,1e-05,1.84856]
[1776951487269,56.1,77608.64,0.0,-0.98969,1e-05,1.84856]
[1776951487365,56.1,77613.38,0.0,-0.98966,1e-05,1.85403]
[1776951489379,56.1,77607.73,0.0,-0.9897,1e-05,1.84751]
[1776951490386,56.1,77594.24,0.0,-0.9898,1e-05,1.83201]
[1776951491393,56.1,77591.2,0.0,-0.98982,1e-05,1.82854]
[1776951493771,56.1,77592.86,0.0,-0.98981,1e-05,1.83043]
[1776951494019,56.1,77592.86,0.0,-0.98981,1e-05,1.83043]
[1776951496428,56.1,77589.56,0.0,-0.98983,1e-05,1.82666]
[1776951497254,56.1,77589.56,0.0,-0.98983,1e-05,1.82666]
[1776951497268,56.1,77589.56,0.0,-0.98983,1e-05,1.82666]
[1776951500456,56.1,77593.14,0.0,-0.9898,1e-05,1.83075]
[1776951502471,56.1,77596.69,0.0,-0.98978,1e-05,1.83482]
[1776951503479,56.1,77602.09,0.0,-0.98974,1e-05,1.84102]
[1776951504486,56.1,77611.72,0.0,-0.98967,1e-05,1.85211]
[1776951505493,56.1,77621.31,0.0,-0.9896,1e-05,1.86321]
[1776951506500,56.1,77624.59,0.0,-0.98958,1e-05,1.86702]
[1776951507507,56.1,77626.71,0.0,-0.98956,1e-05,1.86949]
[1776951508514,56.1,77619.72,0.0,-0.98961,1e-05,1.86137]
[1776951509521,56.1,77620.12,0.0,-0.98961,1e-05,1.86183]
[1776951510705,56.1,77620.12,0.0,-0.98961,1e-05,1.86183]
[1776951510769,56.1,77620.12,0.0,-0.98961,1e-05,1.86183]
[1776951510528,56.1,77615.87,0.0,-0.98964,1e-05,1.85691]
[1776951512542,56.1,77612.29,0.0,-0.98967,1e-05,1.85127]
[1776951513550,56.1,77608.33,0.0,-0.9897,1e-05,1.8467]
[1776951514557,56.1,77601.71,0.0,-0.98975,1e-05,1.83908]
[1776951516764,56.1,77602.08,0.0,-0.98975,1e-05,1.83951]
[1776951516775,56.1,77602.08,0.0,-0.98975,1e-05,1.83951]
[1776951520601,56.1,77604.7,0.0,-0.98973,1e-05,1.84252]
[1776951522251,56.1,77605.92,0.0,-0.98972,1e-05,1.84392]
[1776951522273,56.1,77605.92,0.0,-0.98972,1e-05,1.84392]
[1776951524874,56.1,77607.11,0.0,-0.98971,1e-05,1.84529]
[1776951525021,56.1,77607.11,0.0,-0.98971,1e-05,1.84529]
[1776951525635,56.1,77609.89,0.0,-0.98969,1e-05,1.8485]
[1776951526642,56.1,77620.38,0.0,-0.98962,1e-05,1.86062]
[1776951527650,56.1,77623.38,0.0,-0.98959,1e-05,1.8641]
[1776951528655,56.1,77630.04,0.0,-0.98955,1e-05,1.87185]
[1776951529372,56.1,77630.04,0.0,-0.98955,1e-05,1.87185]
[1776951529518,56.1,77630.04,0.0,-0.98955,1e-05,1.87185]
[1776951529663,56.1,77632.0,0.0,-0.98953,1e-05,1.87413]
[1776951530072,56.1,77632.0,0.0,-0.98953,1e-05,1.87413]
[1776951530237,56.1,77632.0,0.0,-0.98953,1e-05,1.87413]
[1776951530670,56.1,77639.72,0.0,-0.98947,1e-05,1.88315]
[1776951531677,56.1,77646.97,0.0,-0.98942,1e-05,1.89165]
[1776951532684,56.1,77652.98,0.0,-0.98938,1e-05,1.89872]
[1776951533691,56.1,77666.44,0.0,-0.98928,1e-05,1.91475]
[1776951534697,56.1,77671.29,0.0,-0.98924,1e-05,1.92051]
[1776951535705,56.1,77683.86,0.0,-0.98914,1e-05,1.9355]
[1776951536712,56.1,77687.83,0.0,-0.98911,1e-05,1.94026]
[1776951537719,56.1,77680.66,0.0,-0.98917,1e-05,1.93168]
[1776951538726,56.1,77679.36,0.0,-0.98918,1e-05,1.93013]
[1776951541747,56.1,77676.47,0.0,-0.9892,1e-05,1.92674]
[1776951546782,56.1,77681.76,0.0,-0.98916,1e-05,1.93306]
[1776951547789,56.1,77677.8,0.0,-0.98919,1e-05,1.92833]
[1776951548796,56.1,77668.02,0.0,-0.98926,1e-05,1.91669]
[1776951549803,56.1,77660.58,0.0,-0.98932,1e-05,1.90788]
[1776951550810,56.1,77657.73,0.0,-0.98934,1e-05,1.90451]
[1776951551817,56.1,77649.43,0.0,-0.9894,1e-05,1.89473]
[1776951552824,56.1,77635.98,0.0,-0.9895,1e-05,1.87896]
[1776951553831,56.1,77630.9,0.0,-0.98954,1e-05,1.87303]
[1776951555845,56.1,77634.31,0.0,-0.98951,1e-05,1.87701]
[1776951556852,56.1,77638.23,0.0,-0.98948,1e-05,1.88159]
[1776951557862,56.1,77643.95,0.0,-0.98944,1e-05,1.88829]
[1776951558867,56.1,77631.5,0.0,-0.98953,1e-05,1.87373]
[1776951559875,56.1,77623.0,0.0,-0.9896,1e-05,1.86384]
[1776951560882,56.1,77617.41,0.0,-0.98964,1e-05,1.85736]
[1776951565917,56.1,77618.76,0.0,-0.98963,1e-05,1.85893]
[1776951568021,56.1,77620.4,0.0,-0.98961,1e-05,1.86083]
[1776951568054,56.1,77621.57,0.0,-0.98961,1e-05,1.86218]
[1776951568937,56.1,77616.5,0.0,-0.98964,1e-05,1.85631]
[1776951569944,56.1,77608.32,0.0,-0.9897,1e-05,1.84687]
[1776951570952,56.1,77603.9,0.0,-0.98973,1e-05,1.84178]
[1776951573015,56.1,77605.24,0.0,-0.98973,1e-05,1.84182]
[1776951573268,56.1,77605.24,0.0,-0.98973,1e-05,1.84182]
[1776951576995,56.1,77611.8,0.0,-0.98968,1e-05,1.84938]
[1776951580260,56.1,77610.5,0.0,-0.98969,1e-05,1.84788]
[1776951580269,56.1,77610.5,0.0,-0.98969,1e-05,1.84788]
[1776951580336,56.1,77606.54,0.0,-0.98972,1e-05,1.84332]
[1776951582284,56.1,77606.21,0.0,-0.98973,1e-05,1.84294]
[1776951582518,56.1,77606.21,0.0,-0.98973,1e-05,1.84294]
[1776951583905,56.1,77610.4,0.0,-0.9897,1e-05,1.84776]
[1776951584024,56.1,77610.4,0.0,-0.9897,1e-05,1.84776]
[1776951584125,56.1,77610.01,0.0,-0.9897,1e-05,1.84731]
[1776951586059,56.1,77622.4,0.0,-0.98961,1e-05,1.86164]
[1776951587066,56.1,77631.29,0.0,-0.98954,1e-05,1.87197]
[1776951588072,56.1,77628.99,0.0,-0.98956,1e-05,1.86929]
[1776951589600,56.1,77628.99,0.0,-0.98956,1e-05,1.86929]
[1776951589770,56.1,77628.99,0.0,-0.98956,1e-05,1.86929]
[1776951596147,56.1,77632.04,0.0,-0.98954,1e-05,1.87284]
[1776951597154,56.1,77626.73,0.0,-0.98958,1e-05,1.86666]
[1776951598161,56.1,77623.29,0.0,-0.9896,1e-05,1.86267]
[1776951599168,56.1,77613.94,0.0,-0.98967,1e-05,1.85185]
[1776951600554,56.1,77613.94,0.0,-0.98967,1e-05,1.85185]
[1776951600774,56.1,77613.94,0.0,-0.98967,1e-05,1.85185]
[1776951600870,56.1,77609.31,0.0,-0.9897,1e-05,1.84651]
[1776951602189,56.1,77596.37,0.0,-0.9898,1e-05,1.83164]
[1776951603196,56.1,77590.93,0.0,-0.98983,1e-05,1.82542]
[1776951604205,56.1,77569.32,0.0,-0.98999,1e-05,1.80089]
[1776951606219,56.1,77575.7,0.0,-0.98994,1e-05,1.8081]
[1776951607415,56.1,77585.19,0.0,-0.98988,1e-05,1.81888]
[1776951608234,56.1,77592.71,0.0,-0.98982,1e-05,1.82746]
[1776951609241,56.1,77603.46,0.0,-0.98975,1e-05,1.83977]
[1776951610248,56.1,77605.74,0.0,-0.98973,1e-05,1.8424]
[1776951611255,56.1,77609.15,0.0,-0.9897,1e-05,1.84632]
[1776951612262,56.1,77616.79,0.0,-0.98965,1e-05,1.85514]
[1776951613269,56.1,77623.45,0.0,-0.9896,1e-05,1.86286]
[1776951614276,56.1,77619.69,0.0,-0.98963,1e-05,1.8585]
[1776951617805,56.1,77619.91,0.0,-0.98963,1e-05,1.85875]
[1776951617870,56.1,77625.59,0.0,-0.98958,1e-05,1.86534]
[1776951618020,56.1,77625.59,0.0,-0.98958,1e-05,1.86534]
[1776951620320,56.1,77618.31,0.0,-0.98964,1e-05,1.8569]
[1776951621112,56.1,77618.31,0.0,-0.98964,1e-05,1.8569]
[1776951621270,56.1,77618.31,0.0,-0.98964,1e-05,1.8569]
[1776951621885,56.1,77618.31,0.0,-0.98964,1e-05,1.8569]
[1776951622041,56.1,77619.25,0.0,-0.98963,1e-05,1.85799]
[1776951622334,56.1,77609.14,0.0,-0.9897,1e-05,1.84631]
[1776951623341,56.1,77597.76,0.0,-0.98979,1e-05,1.83324]
[1776951624348,56.1,77598.59,0.0,-0.98978,1e-05,1.83419]
[1776951625356,56.1,77595.73,0.0,-0.9898,1e-05,1.83091]
[1776951626275,56.1,77595.73,0.0,-0.9898,1e-05,1.83091]
[1776951626977,56.1,77592.86,0.0,-0.98982,1e-05,1.82763]
[1776951628377,56.1,77596.07,0.0,-0.9898,1e-05,1.8313]
[1776951629070,56.1,77596.07,0.0,-0.9898,1e-05,1.8313]
[1776951629270,56.1,77596.07,0.0,-0.9898,1e-05,1.8313]
[1776951632071,56.1,77591.66,0.0,-0.98984,1e-05,1.82477]
[1776951632268,56.1,77591.66,0.0,-0.98984,1e-05,1.82477]
[1776951635429,56.1,77598.25,0.0,-0.98979,1e-05,1.8323]
[1776951636532,56.1,77598.25,0.0,-0.98979,1e-05,1.8323]
[1776951636773,56.1,77598.25,0.0,-0.98979,1e-05,1.8323]
[1776951636871,56.1,77603.82,0.0,-0.98975,1e-05,1.83869]
[1776951637443,56.1,77606.95,0.0,-0.98973,1e-05,1.84229]
[1776951640332,56.1,77608.43,0.0,-0.98972,1e-05,1.84399]
[1776951640519,56.1,77608.43,0.0,-0.98972,1e-05,1.84399]
[1776951640620,56.1,77612.58,0.0,-0.98969,1e-05,1.84877]
[1776951643679,56.1,77611.18,0.0,-0.9897,1e-05,1.84716]
[1776951643768,56.1,77611.18,0.0,-0.9897,1e-05,1.84716]
[1776951643781,56.1,77610.53,0.0,-0.9897,1e-05,1.84641]
[1776951644606,56.1,77610.53,0.0,-0.9897,1e-05,1.84641]
[1776951644768,56.1,77610.53,0.0,-0.9897,1e-05,1.84641]
[1776951648926,56.1,77613.42,0.0,-0.98968,1e-05,1.84974]
[1776951649018,56.1,77615.2,0.0,-0.98967,1e-05,1.8518]
[1776951651541,56.1,77624.55,0.0,-0.9896,1e-05,1.86262]
[1776951652548,56.1,77629.26,0.0,-0.98957,1e-05,1.86809]
[1776951652992,56.1,77629.26,0.0,-0.98957,1e-05,1.86809]
[1776951653018,56.1,77629.26,0.0,-0.98957,1e-05,1.86809]
[1776951655269,56.1,77630.92,0.0,-0.98955,1e-05,1.87002]
[1776951655518,56.1,77630.92,0.0,-0.98955,1e-05,1.87002]
[1776951656938,56.1,77632.02,0.0,-0.98955,1e-05,1.8713]
[1776951657020,56.1,77630.55,0.0,-0.98956,1e-05,1.86959]
[1776951657584,56.1,77623.12,0.0,-0.98961,1e-05,1.86096]
[1776951658160,56.1,77623.12,0.0,-0.98961,1e-05,1.86096]
[1776951658270,56.1,77623.12,0.0,-0.98961,1e-05,1.86096]
[1776951658590,56.1,77623.19,0.0,-0.98961,1e-05,1.86104]
[1776951659598,56.1,77634.39,0.0,-0.98953,1e-05,1.87407]
[1776951660605,56.1,77641.4,0.0,-0.98948,1e-05,1.88226]
[1776951661612,56.1,77637.48,0.0,-0.98951,1e-05,1.87767]
[1776951662528,56.1,77637.48,0.0,-0.98951,1e-05,1.87767]
[1776951662768,56.1,77637.48,0.0,-0.98951,1e-05,1.87767]
[1776951663626,56.1,77659.53,0.0,-0.98934,1e-05,1.90357]
[1776951664634,56.1,77660.96,0.0,-0.98933,1e-05,1.90525]
[1776951665641,56.1,77655.92,0.0,-0.98937,1e-05,1.89931]
[1776951668662,56.1,77651.59,0.0,-0.9894,1e-05,1.89421]
[1776951669669,56.1,77639.13,0.0,-0.98949,1e-05,1.8796]
[1776951670676,56.1,77635.42,0.0,-0.98952,1e-05,1.87527]
[1776951671058,56.1,77635.42,0.0,-0.98952,1e-05,1.87527]
[1776951671270,56.1,77635.42,0.0,-0.98952,1e-05,1.87527]
[1776951672690,56.1,77629.84,0.0,-0.98956,1e-05,1.86877]
[1776951673697,56.1,77621.53,0.0,-0.98962,1e-05,1.85912]
[1776951674704,56.1,77614.8,0.0,-0.98967,1e-05,1.85133]
[1776951675711,56.1,77615.68,0.0,-0.98967,1e-05,1.85235]
[1776951677913,56.1,77614.71,0.0,-0.98967,1e-05,1.85123]
[1776951678017,56.1,77615.13,0.0,-0.98967,1e-05,1.85172]
[1776951678732,56.1,77609.88,0.0,-0.98971,1e-05,1.84566]
[1776951679739,56.1,77605.63,0.0,-0.98974,1e-05,1.84077]
[1776951680746,56.1,77610.98,0.0,-0.9897,1e-05,1.84693]
[1776951682259,56.1,77611.75,0.0,-0.98969,1e-05,1.84782]
[1776951682270,56.1,77611.75,0.0,-0.98969,1e-05,1.84782]
[1776951682884,56.1,77611.75,0.0,-0.98969,1e-05,1.84782]
[1776951682937,56.1,77610.2,0.0,-0.9897,1e-05,1.84603]
[1776951683032,56.1,77610.2,0.0,-0.9897,1e-05,1.84603]
[1776951683767,56.1,77602.8,0.0,-0.98976,1e-05,1.83752]
[1776951684644,56.1,77602.8,0.0,-0.98976,1e-05,1.83752]
[1776951684774,56.1,77600.57,0.0,-0.98977,1e-05,1.83496]
[1776951686788,56.1,77606.98,0.0,-0.98973,1e-05,1.84232]
[1776951687536,56.1,77606.98,0.0,-0.98973,1e-05,1.84232]
[1776951687769,56.1,77606.98,0.0,-0.98973,1e-05,1.84232]
[1776951687795,56.1,77605.54,0.0,-0.98974,1e-05,1.84067]
[1776951692830,56.1,77606.26,0.0,-0.98974,1e-05,1.83999]
[1776951697865,56.1,77609.03,0.0,-0.98972,1e-05,1.84318]
[1776951698872,56.1,77605.67,0.0,-0.98975,1e-05,1.83932]
[1776951700886,56.1,77597.58,0.0,-0.9898,1e-05,1.83004]
[1776951701892,56.1,77593.37,0.0,-0.98983,1e-05,1.82523]
[1776951703907,56.1,77598.05,0.0,-0.9898,1e-05,1.83058]
[1776951705921,56.1,77605.78,0.0,-0.98974,1e-05,1.83944]
[1776951706928,56.1,77608.83,0.0,-0.98972,1e-05,1.84295]
[1776951707934,56.1,77611.86,0.0,-0.9897,1e-05,1.84644]
[1776951710956,56.1,77620.57,0.0,-0.98964,1e-05,1.8565]
[1776951711963,56.1,77622.42,0.0,-0.98962,1e-05,1.85864]
[1776951714984,56.1,77628.01,0.0,-0.98958,1e-05,1.86513]
[1776951716998,56.1,77630.93,0.0,-0.98956,1e-05,1.86852]
[1776951718283,56.1,77629.35,0.0,-0.98957,1e-05,1.86668]
[1776951720274,56.1,77628.66,0.0,-0.98958,1e-05,1.86588]
[1776951723042,56.1,77634.48,0.0,-0.98954,1e-05,1.87265]
[1776951726961,56.1,77631.97,0.0,-0.98955,1e-05,1.86973]
[1776951727018,56.1,77631.97,0.0,-0.98955,1e-05,1.86973]
[1776951727064,56.1,77631.94,0.0,-0.98955,1e-05,1.8697]
[1776951727268,56.1,77631.94,0.0,-0.98955,1e-05,1.8697]
[1776951728104,56.1,77631.91,0.0,-0.98956,1e-05,1.86966]
[1776951730119,56.1,77623.62,0.0,-0.98962,1e-05,1.86003]
[1776951731126,56.1,77617.8,0.0,-0.98966,1e-05,1.85329]
[1776951732133,56.1,77614.35,0.0,-0.98968,1e-05,1.84931]
[1776951733094,56.1,77614.35,0.0,-0.98968,1e-05,1.84931]
[1776951733268,56.1,77614.35,0.0,-0.98968,1e-05,1.84931]
[1776951738462,56.1,77615.06,0.0,-0.98968,1e-05,1.85013]
[1776951738520,56.1,77615.06,0.0,-0.98968,1e-05,1.85013]
[1776951738768,56.1,77615.06,0.0,-0.98968,1e-05,1.85013]
[1776951738869,56.1,77615.94,0.0,-0.98967,1e-05,1.85115]
[1776951744779,56.1,77615.57,0.0,-0.98967,1e-05,1.85072]
[1776951745018,56.1,77615.57,0.0,-0.98967,1e-05,1.85072]
[1776951744827,56.1,77626.27,0.0,-0.9896,1e-05,1.86311]
[1776951747238,56.1,77613.04,0.0,-0.98969,1e-05,1.8478]
[1776951748245,56.1,77608.12,0.0,-0.98973,1e-05,1.84213]
[1776951749252,56.1,77598.14,0.0,-0.9898,1e-05,1.83068]
[1776951750259,56.1,77594.45,0.0,-0.98983,1e-05,1.82646]
[1776951751266,56.1,77587.05,0.0,-0.98989,1e-05,1.81654]
[1776951752273,56.1,77581.5,0.0,-0.98993,1e-05,1.81023]
[1776951755294,56.1,77578.06,0.0,-0.98995,1e-05,1.80634]
[1776951760329,56.1,77576.88,0.0,-0.98996,1e-05,1.805]
[1776951762343,56.1,77580.05,0.0,-0.98994,1e-05,1.80859]
[1776951763351,56.1,77584.31,0.0,-0.98991,1e-05,1.81342]
[1776951764357,56.1,77587.57,0.0,-0.98988,1e-05,1.81713]
[1776951766511,56.1,77587.78,0.0,-0.98988,1e-05,1.81737]
[1776951766523,56.1,77587.78,0.0,-0.98988,1e-05,1.81737]
[1776951767380,56.1,77588.25,0.0,-0.98988,1e-05,1.8179]
[1776951767519,56.1,77588.25,0.0,-0.98988,1e-05,1.8179]
[1776951767621,56.1,77591.31,0.0,-0.98986,1e-05,1.82139]
[1776951770399,56.1,77584.66,0.0,-0.9899,1e-05,1.81382]
[1776951772003,56.1,77584.66,0.0,-0.9899,1e-05,1.81382]
[1776951772023,56.1,77584.66,0.0,-0.9899,1e-05,1.81382]
[1776951771406,56.1,77576.79,0.0,-0.98996,1e-05,1.8049]
[1776951772413,56.1,77573.22,0.0,-0.98998,1e-05,1.80086]
[1776951773424,56.1,77573.48,0.0,-0.98998,1e-05,1.80116]
[1776951774431,56.1,77568.79,0.0,-0.99002,1e-05,1.79586]
[1776951776962,56.1,77567.43,0.0,-0.99003,1e-05,1.79433]
[1776951776970,56.1,77567.43,0.0,-0.99003,1e-05,1.79433]
[1776951777018,56.1,77567.43,0.0,-0.99003,1e-05,1.79433]
[1776951776999,56.1,77568.27,0.0,-0.99002,1e-05,1.79528]
[1776951782508,56.1,77568.78,0.0,-0.99002,1e-05,1.79585]
[1776951784522,56.1,77574.35,0.0,-0.98998,1e-05,1.80214]
[1776951786537,56.1,77577.56,0.0,-0.98995,1e-05,1.80577]
[1776951788849,56.1,77577.14,0.0,-0.98996,1e-05,1.80529]
[1776951788858,56.1,77577.14,0.0,-0.98996,1e-05,1.80529]
[1776951789018,56.1,77577.14,0.0,-0.98996,1e-05,1.80529]
[1776951788950,56.1,77573.22,0.0,-0.98998,1e-05,1.80086]
[1776951793355,56.1,77570.99,0.0,-0.99,1e-05,1.79834]
[1776951793362,56.1,77570.99,0.0,-0.99,1e-05,1.79834]
[1776951793519,56.1,77570.99,0.0,-0.99,1e-05,1.79834]
[1776951793586,56.1,77571.01,0.0,-0.99,1e-05,1.79837]
[1776951798621,56.1,77577.82,0.0,-0.98995,1e-05,1.80606]
[1776951799628,56.1,77578.29,0.0,-0.98995,1e-05,1.8066]
[1776951800289,56.1,77578.29,0.0,-0.98995,1e-05,1.8066]
[1776951800370,56.1,77578.29,0.0,-0.98995,1e-05,1.8066]
[1776951800522,56.1,77578.29,0.0,-0.98995,1e-05,1.8066]
[1776951800635,56.1,77580.84,0.0,-0.98993,1e-05,1.80949]
[1776951803574,56.1,77582.03,0.0,-0.98992,1e-05,1.81084]
[1776951803626,56.1,77582.03,0.0,-0.98992,1e-05,1.81084]
[1776951803768,56.1,77582.03,0.0,-0.98992,1e-05,1.81084]
[1776951803783,56.1,77581.06,0.0,-0.98993,1e-05,1.80974]
[1776951809698,56.1,77580.41,0.0,-0.98993,1e-05,1.809]
[1776951810445,56.1,77580.41,0.0,-0.98993,1e-05,1.809]
[1776951810524,56.1,77580.41,0.0,-0.98993,1e-05,1.809]
[1776951810772,56.1,77580.41,0.0,-0.98993,1e-05,1.809]
[1776951810874,56.1,77579.96,0.0,-0.98994,1e-05,1.80849]
[1776951814338,56.1,77580.1,0.0,-0.98994,1e-05,1.80717]
[1776951814520,56.1,77580.1,0.0,-0.98994,1e-05,1.80717]
[1776951816748,56.1,77573.28,0.0,-0.98999,1e-05,1.79945]
[1776951817724,56.1,77573.28,0.0,-0.98999,1e-05,1.79945]
[1776951817770,56.1,77573.28,0.0,-0.98999,1e-05,1.79945]
[1776951817805,56.1,77573.28,0.0,-0.98999,1e-05,1.79945]
[1776951818020,56.1,77573.28,0.0,-0.98999,1e-05,1.79945]
[1776951818122,56.1,77572.32,0.0,-0.99,1e-05,1.79837]
[1776951823798,56.1,77571.07,0.0,-0.99001,1e-05,1.79696]
[1776951824707,56.1,77571.07,0.0,-0.99001,1e-05,1.79696]
[1776951824769,56.1,77571.07,0.0,-0.99001,1e-05,1.79696]
[1776951825812,56.1,77565.16,0.0,-0.99005,1e-05,1.7903]
[1776951826819,56.1,77559.49,0.0,-0.99009,1e-05,1.78394]
[1776951828833,56.1,77557.18,0.0,-0.9901,1e-05,1.78135]
[1776951829311,56.1,77557.18,0.0,-0.9901,1e-05,1.78135]
[1776951829371,56.1,77557.18,0.0,-0.9901,1e-05,1.78135]
[1776951829519,56.1,77557.18,0.0,-0.9901,1e-05,1.78135]
[1776951829840,56.1,77557.13,0.0,-0.99011,1e-05,1.78129]
[1776951830847,56.1,77566.82,0.0,-0.99004,1e-05,1.79217]
[1776951831854,56.1,77570.94,0.0,-0.99001,1e-05,1.79681]
[1776951832406,56.1,77570.94,0.0,-0.99001,1e-05,1.79681]
[1776951832518,56.1,77570.94,0.0,-0.99001,1e-05,1.79681]
[1776951832558,56.1,77570.94,0.0,-0.99001,1e-05,1.79681]
[1776951832773,56.1,77570.94,0.0,-0.99001,1e-05,1.79681]
[1776951832862,56.1,77571.29,0.0,-0.99001,1e-05,1.79721]
[1776951836714,56.1,77571.75,0.0,-0.99,1e-05,1.79773]
[1776951836768,56.1,77571.75,0.0,-0.99,1e-05,1.79773]
[1776951837897,56.1,77563.45,0.0,-0.99006,1e-05,1.78838]
[1776951838570,56.1,77563.45,0.0,-0.99006,1e-05,1.78838]
[1776951838767,56.1,77563.45,0.0,-0.99006,1e-05,1.78838]
[1776951839011,56.1,77563.45,0.0,-0.99006,1e-05,1.78838]
[1776951839017,56.1,77563.45,0.0,-0.99006,1e-05,1.78838]
[1776951839110,56.1,77563.26,0.0,-0.99006,1e-05,1.78817]
[1776951843035,56.1,77562.77,0.0,-0.99007,1e-05,1.78762]
[1776951843099,56.1,77562.77,0.0,-0.99007,1e-05,1.78762]
[1776951843137,56.1,77563.84,0.0,-0.99006,1e-05,1.78882]
[1776951843273,56.1,77563.84,0.0,-0.99006,1e-05,1.78882]
[1776951846749,56.1,77563.58,0.0,-0.99006,1e-05,1.78853]
[1776951846769,56.1,77563.58,0.0,-0.99006,1e-05,1.78853]
[1776951846835,56.1,77563.58,0.0,-0.99006,1e-05,1.78853]
[1776951847021,56.1,77563.58,0.0,-0.99006,1e-05,1.78853]
[1776951847098,56.1,77565.51,0.0,-0.99005,1e-05,1.7907]
[1776951847967,56.1,77569.13,0.0,-0.99002,1e-05,1.79477]
[1776951853002,56.1,77569.26,0.0,-0.99002,1e-05,1.79492]
[1776951853668,56.1,77569.26,0.0,-0.99002,1e-05,1.79492]
[1776951853771,56.1,77569.26,0.0,-0.99002,1e-05,1.79492]
[1776951856023,56.1,77562.28,0.0,-0.99007,1e-05,1.78707]
[1776951856265,56.1,77562.28,0.0,-0.99007,1e-05,1.78707]
[1776951856318,56.1,77562.28,0.0,-0.99007,1e-05,1.78707]
[1776951856518,56.1,77562.28,0.0,-0.99007,1e-05,1.78707]
[1776951857030,56.1,77564.86,0.0,-0.99005,1e-05,1.78997]
[1776951860615,56.1,77564.45,0.0,-0.99005,1e-05,1.78951]
[1776951860767,56.1,77564.45,0.0,-0.99005,1e-05,1.78951]
[1776951860900,56.1,77564.45,0.0,-0.99005,1e-05,1.78951]
[1776951861019,56.1,77564.45,0.0,-0.99005,1e-05,1.78951]
[1776951861058,56.1,77562.88,0.0,-0.99007,1e-05,1.78774]
[1776951866093,56.1,77563.57,0.0,-0.99006,1e-05,1.78852]
[1776951866667,56.1,77563.57,0.0,-0.99006,1e-05,1.78852]
[1776951866768,56.1,77563.57,0.0,-0.99006,1e-05,1.78852]
[1776951871170,56.1,77563.56,0.0,-0.99006,1e-05,1.78851]
[1776951871184,56.1,77563.56,0.0,-0.99007,1e-05,1.78704]
[1776951871272,56.1,77563.56,0.0,-0.99007,1e-05,1.78704]
[1776951872368,56.1,77563.28,0.0,-0.99007,1e-05,1.78672]
[1776951872518,56.1,77563.28,0.0,-0.99007,1e-05,1.78672]
[1776951874871,56.1,77563.12,0.0,-0.99007,1e-05,1.78654]
[1776951875019,56.1,77563.12,0.0,-0.99007,1e-05,1.78654]
[1776951875156,56.1,77557.55,0.0,-0.99011,1e-05,1.7803]
[1776951875496,56.1,77557.55,0.0,-0.99011,1e-05,1.7803]
[1776951875517,56.1,77557.55,0.0,-0.99011,1e-05,1.7803]
[1776951876163,56.1,77557.2,0.0,-0.99011,1e-05,1.77991]
[1776951881198,56.1,77557.49,0.0,-0.99011,1e-05,1.78023]
[1776951882206,56.1,77565.97,0.0,-0.99005,1e-05,1.78974]
[1776951883974,56.1,77565.97,0.0,-0.99005,1e-05,1.78974]
[1776951884024,56.1,77565.97,0.0,-0.99005,1e-05,1.78974]
[1776951884072,56.1,77571.88,0.0,-0.99001,1e-05,1.7964]
[1776951885600,56.1,77573.43,0.0,-0.99,1e-05,1.79815]
[1776951885768,56.1,77573.43,0.0,-0.99,1e-05,1.79815]
[1776951891665,56.1,77570.11,0.0,-0.99002,1e-05,1.7944]
[1776951891749,56.1,77570.11,0.0,-0.99002,1e-05,1.7944]
[1776951891769,56.1,77570.11,0.0,-0.99002,1e-05,1.7944]
[1776951891842,56.1,77569.0,0.0,-0.99003,1e-05,1.79315]
[1776951897310,56.1,77569.0,0.0,-0.99003,1e-05,1.79315]
[1776951900331,56.1,77564.25,0.0,-0.99006,1e-05,1.78781]
[1776951901338,56.1,77551.37,0.0,-0.99015,1e-05,1.77339]
[1776951902672,56.1,77551.37,0.0,-0.99015,1e-05,1.77339]
[1776951902769,56.1,77551.37,0.0,-0.99015,1e-05,1.77339]
[1776951902844,56.1,77551.37,0.0,-0.99015,1e-05,1.77339]
[1776951903019,56.1,77551.37,0.0,-0.99015,1e-05,1.77339]
[1776951903112,56.1,77546.14,0.0,-0.99019,1e-05,1.76756]
[1776951905366,56.1,77549.13,0.0,-0.99017,1e-05,1.77089]
[1776951906798,56.1,77549.13,0.0,-0.99017,1e-05,1.77089]
[1776951907019,56.1,77549.13,0.0,-0.99017,1e-05,1.77089]
[1776951910411,56.1,77532.08,0.0,-0.99029,1e-05,1.75197]
[1776951911418,56.1,77523.41,0.0,-0.99035,1e-05,1.74241]
[1776951912425,56.1,77527.81,0.0,-0.99032,1e-05,1.74725]
[1776951913432,56.1,77535.34,0.0,-0.99026,1e-05,1.75557]
[1776951914439,56.1,77537.34,0.0,-0.99025,1e-05,1.75779]
[1776951917663,56.1,77540.0,0.0,-0.99023,1e-05,1.76074]
[1776951917770,56.1,77540.0,0.0,-0.99023,1e-05,1.76074]
[1776951918065,56.1,77540.0,0.0,-0.99023,1e-05,1.76074]
[1776951918121,56.1,77543.55,0.0,-0.99021,1e-05,1.76468]
[1776951918272,56.1,77543.55,0.0,-0.99021,1e-05,1.76468]
[1776951920481,56.1,77548.24,0.0,-0.99018,1e-05,1.7699]
[1776951921912,56.1,77548.24,0.0,-0.99018,1e-05,1.7699]
[1776951922018,56.1,77548.24,0.0,-0.99018,1e-05,1.7699]
[1776951927153,56.1,77544.91,0.0,-0.9902,1e-05,1.76619]
[1776951927251,56.1,77548.27,0.0,-0.99017,1e-05,1.76993]
[1776951927281,56.1,77548.27,0.0,-0.99017,1e-05,1.76993]
[1776951927552,56.1,77548.27,0.0,-0.99017,1e-05,1.76993]
[1776951927768,56.1,77548.27,0.0,-0.99017,1e-05,1.76993]
[1776951927869,56.1,77548.95,0.0,-0.99017,1e-05,1.77069]
[1776951928537,56.1,77546.09,0.0,-0.99019,1e-05,1.76751]
[1776951929998,56.1,77546.09,0.0,-0.99019,1e-05,1.76751]
[1776951930024,56.1,77546.09,0.0,-0.99019,1e-05,1.76751]
[1776951930099,56.1,77538.15,0.0,-0.99024,1e-05,1.75869]
[1776951931691,56.1,77535.92,0.0,-0.99026,1e-05,1.75622]
[1776951931771,56.1,77535.92,0.0,-0.99026,1e-05,1.75622]
[1776951931801,56.1,77530.15,0.0,-0.99031,1e-05,1.74839]
[1776951934582,56.1,77526.99,0.0,-0.99033,1e-05,1.7449]
[1776951935589,56.1,77542.92,0.0,-0.99022,1e-05,1.76252]
[1776951936596,56.1,77547.12,0.0,-0.99019,1e-05,1.76719]
[1776951937603,56.1,77538.17,0.0,-0.99025,1e-05,1.75726]
[1776951938492,56.1,77538.17,0.0,-0.99025,1e-05,1.75726]
[1776951938522,56.1,77538.17,0.0,-0.99025,1e-05,1.75726]
[1776951941632,56.1,77529.48,0.0,-0.99031,1e-05,1.74765]
[1776951944653,56.1,77523.22,0.0,-0.99036,1e-05,1.74075]
[1776951947674,56.1,77529.53,0.0,-0.99031,1e-05,1.7477]
[1776951948995,56.1,77529.53,0.0,-0.99031,1e-05,1.7477]
[1776951949023,56.1,77529.53,0.0,-0.99031,1e-05,1.7477]
[1776951949087,56.1,77531.78,0.0,-0.9903,1e-05,1.75019]
[1776951949778,56.1,77531.78,0.0,-0.9903,1e-05,1.75019]
[1776951950024,56.1,77531.78,0.0,-0.9903,1e-05,1.75019]
[1776951950073,56.1,77529.78,0.0,-0.99031,1e-05,1.74798]
[1776951951164,56.1,77529.78,0.0,-0.99031,1e-05,1.74798]
[1776951951270,56.1,77529.78,0.0,-0.99031,1e-05,1.74798]
[1776951955336,56.1,77531.32,0.0,-0.9903,1e-05,1.74968]
[1776951955524,56.1,77531.32,0.0,-0.9903,1e-05,1.74968]
[1776951955589,56.1,77531.32,0.0,-0.9903,1e-05,1.74968]
[1776951955773,56.1,77531.32,0.0,-0.9903,1e-05,1.74968]
[1776951955833,56.1,77530.19,0.0,-0.99031,1e-05,1.74843]
[1776951957744,56.1,77543.97,0.0,-0.99021,1e-05,1.76369]
[1776951958751,56.1,77553.41,0.0,-0.99015,1e-05,1.7742]
[1776951959757,56.1,77557.28,0.0,-0.99012,1e-05,1.77853]
[1776951960765,56.1,77562.02,0.0,-0.99009,1e-05,1.78384]
[1776951962779,56.1,77576.88,0.0,-0.98998,1e-05,1.80056]
[1776951963786,56.1,77578.22,0.0,-0.98997,1e-05,1.80208]
[1776951968824,56.1,77582.37,0.0,-0.98994,1e-05,1.80678]
[1776951969856,56.1,77589.49,0.0,-0.98989,1e-05,1.81486]
[1776951970855,56.1,77593.77,0.0,-0.98986,1e-05,1.81973]
[1776951971862,56.1,77601.68,0.0,-0.98981,1e-05,1.82876]
[1776951972869,56.1,77607.49,0.0,-0.98976,1e-05,1.83542]
[1776951973876,56.1,77611.01,0.0,-0.98974,1e-05,1.83946]
[1776951974883,56.1,77604.28,0.0,-0.98979,1e-05,1.83174]
[1776951975890,56.1,77589.92,0.0,-0.98989,1e-05,1.81535]
[1776951976897,56.1,77592.34,0.0,-0.98987,1e-05,1.8181]
[1776951981157,56.1,77591.42,0.0,-0.98988,1e-05,1.81705]
[1776951981268,56.1,77591.42,0.0,-0.98988,1e-05,1.81705]
[1776951981364,56.1,77591.28,0.0,-0.98988,1e-05,1.81689]
[1776951981521,56.1,77591.28,0.0,-0.98988,1e-05,1.81689]
[1776951981932,56.1,77593.27,0.0,-0.98987,1e-05,1.81916]
[1776951983946,56.1,77596.3,0.0,-0.98984,1e-05,1.82261]
[1776951984636,56.1,77596.3,0.0,-0.98984,1e-05,1.82261]
[1776951984770,56.1,77596.3,0.0,-0.98984,1e-05,1.82261]
[1776951984953,56.1,77599.03,0.0,-0.98983,1e-05,1.82573]
[1776951987974,56.1,77603.53,0.0,-0.98979,1e-05,1.83088]
[1776951990519,56.1,77605.47,0.0,-0.98978,1e-05,1.8331]
[1776951990768,56.1,77605.47,0.0,-0.98978,1e-05,1.8331]
[1776951990920,56.1,77605.47,0.0,-0.98978,1e-05,1.8331]
[1776951991019,56.1,77605.47,0.0,-0.98978,1e-05,1.8331]
[1776951991074,56.1,77605.9,0.0,-0.98978,1e-05,1.8321]
[1776951993009,56.1,77612.91,0.0,-0.98973,1e-05,1.84014]
[1776951993655,56.1,77612.91,0.0,-0.98973,1e-05,1.84014]
[1776951993773,56.1,77612.91,0.0,-0.98973,1e-05,1.84014]
[1776951994016,56.1,77617.18,0.0,-0.9897,1e-05,1.84506]
[1776951995023,56.1,77632.23,0.0,-0.98959,1e-05,1.86246]
[1776951996030,56.1,77639.82,0.0,-0.98954,1e-05,1.87129]
[1776951997037,56.1,77640.58,0.0,-0.98953,1e-05,1.87218]
[1776952000061,56.1,77655.35,0.0,-0.98942,1e-05,1.88946]
[1776952001069,56.1,77671.53,0.0,-0.9893,1e-05,1.90853]
[1776952002076,56.1,77669.24,0.0,-0.98932,1e-05,1.90582]
[1776952005097,56.1,77674.36,0.0,-0.98928,1e-05,1.91189]
[1776952006104,56.1,77681.06,0.0,-0.98923,1e-05,1.91984]
[1776952007111,56.1,77684.54,0.0,-0.98921,1e-05,1.92398]
[1776952008118,56.1,77689.99,0.0,-0.98917,1e-05,1.93049]
[1776952013153,56.1,77689.46,0.0,-0.98917,1e-05,1.92985]
[1776952015167,56.1,77685.16,0.0,-0.9892,1e-05,1.92472]
[1776952016174,56.1,77692.49,0.0,-0.98915,1e-05,1.93347]
[1776952017181,56.1,77690.5,0.0,-0.98916,1e-05,1.9311]
[1776952018188,56.1,77685.53,0.0,-0.9892,1e-05,1.92516]
[1776952019200,56.1,77673.43,0.0,-0.98929,1e-05,1.91078]
[1776952020207,56.1,77668.39,0.0,-0.98933,1e-05,1.90482]
[1776952021214,56.1,77671.74,0.0,-0.9893,1e-05,1.90878]
[1776952023228,56.1,77679.06,0.0,-0.98925,1e-05,1.91746]
[1776952024235,56.1,77666.53,0.0,-0.98934,1e-05,1.90262]
[1776952025242,56.1,77657.93,0.0,-0.98941,1e-05,1.89249]
[1776952026249,56.1,77654.63,0.0,-0.98943,1e-05,1.88861]
[1776952028263,56.1,77646.85,0.0,-0.98949,1e-05,1.8795]
[1776952029270,56.1,77653.03,0.0,-0.98944,1e-05,1.88673]
[1776952030277,56.1,77644.88,0.0,-0.9895,1e-05,1.87719]
[1776952031284,56.1,77637.69,0.0,-0.98955,1e-05,1.86881]
[1776952032291,56.1,77624.11,0.0,-0.98965,1e-05,1.85305]
[1776952033298,56.1,77618.53,0.0,-0.98969,1e-05,1.84661]
[1776952034305,56.1,77611.41,0.0,-0.98974,1e-05,1.83842]
[1776952035312,56.1,77614.22,0.0,-0.98972,1e-05,1.84165]
[1776952036322,56.1,77609.4,0.0,-0.98976,1e-05,1.83611]
[1776952037329,56.1,77601.76,0.0,-0.98981,1e-05,1.82736]
[1776952038336,56.1,77607.8,0.0,-0.98977,1e-05,1.83427]
[1776952039342,56.1,77601.0,0.0,-0.98982,1e-05,1.82649]
[1776952042364,56.1,77603.9,0.0,-0.9898,1e-05,1.82981]
[1776952043371,56.1,77599.24,0.0,-0.98983,1e-05,1.82448]
[1776952047399,56.1,77604.19,0.0,-0.9898,1e-05,1.83014]
[1776952049413,56.1,77607.55,0.0,-0.98977,1e-05,1.83399]
[1776952054449,56.1,77595.76,0.0,-0.98986,1e-05,1.81902]
[1776952055456,56.1,77586.93,0.0,-0.98993,1e-05,1.80898]
[1776952056463,56.1,77581.73,0.0,-0.98996,1e-05,1.80309]
[1776952059484,56.1,77586.4,0.0,-0.98993,1e-05,1.80838]
[1776952061498,56.1,77594.15,0.0,-0.98988,1e-05,1.81718]
[1776952062505,56.1,77598.03,0.0,-0.98985,1e-05,1.82161]
[1776952063638,56.1,77608.37,0.0,-0.98977,1e-05,1.83343]
[1776952064523,56.1,77614.65,0.0,-0.98973,1e-05,1.84064]
[1776952065530,56.1,77610.44,0.0,-0.98976,1e-05,1.8358]
[1776952068075,56.1,77608.53,0.0,-0.98977,1e-05,1.83361]
[1776952068270,56.1,77608.53,0.0,-0.98977,1e-05,1.83361]
[1776952069234,56.1,77608.93,0.0,-0.98977,1e-05,1.83407]
[1776952069268,56.1,77608.93,0.0,-0.98977,1e-05,1.83407]
[1776952069370,56.1,77609.64,0.0,-0.98977,1e-05,1.83489]
[1776952070565,56.1,77618.03,0.0,-0.98971,1e-05,1.84453]
[1776952071572,56.1,77622.21,0.0,-0.98967,1e-05,1.84935]
[1776952072579,56.1,77614.5,0.0,-0.98973,1e-05,1.84047]
[1776952074108,56.1,77614.5,0.0,-0.98973,1e-05,1.84047]
[1776952074273,56.1,77614.5,0.0,-0.98973,1e-05,1.84047]
[1776952074358,56.1,77607.24,0.0,-0.98978,1e-05,1.83213]
[1776952075600,56.1,77601.78,0.0,-0.98982,1e-05,1.82589]
[1776952076607,56.1,77597.56,0.0,-0.98985,1e-05,1.82107]
[1776952077617,56.1,77600.9,0.0,-0.98983,1e-05,1.82488]
[1776952078624,56.1,77605.68,0.0,-0.98979,1e-05,1.83035]
[1776952079631,56.1,77615.11,0.0,-0.98973,1e-05,1.84117]
[1776952080638,56.1,77618.65,0.0,-0.9897,1e-05,1.84525]
[1776952081481,56.1,77618.65,0.0,-0.9897,1e-05,1.84525]
[1776952081518,56.1,77618.65,0.0,-0.9897,1e-05,1.84525]
[1776952083415,56.1,77616.74,0.0,-0.98971,1e-05,1.84305]
[1776952083523,56.1,77614.68,0.0,-0.98973,1e-05,1.84068]
[1776952083535,56.1,77614.68,0.0,-0.98973,1e-05,1.84068]
[1776952083769,56.1,77614.68,0.0,-0.98973,1e-05,1.84068]
[1776952083852,56.1,77618.33,0.0,-0.9897,1e-05,1.84488]
[1776952084666,56.1,77623.55,0.0,-0.98967,1e-05,1.8509]
[1776952086318,56.1,77623.55,0.0,-0.98967,1e-05,1.8509]
[1776952086407,56.1,77617.06,0.0,-0.98971,1e-05,1.84341]
[1776952086518,56.1,77617.06,0.0,-0.98971,1e-05,1.84341]
[1776952086688,56.1,77613.63,0.0,-0.98974,1e-05,1.83947]
[1776952088454,56.1,77613.63,0.0,-0.98974,1e-05,1.83947]
[1776952088518,56.1,77613.15,0.0,-0.98974,1e-05,1.83892]
[1776952088700,56.1,77613.06,0.0,-0.98974,1e-05,1.83881]
[1776952090787,56.1,77613.73,0.0,-0.98974,1e-05,1.83958]
[1776952091020,56.1,77613.73,0.0,-0.98974,1e-05,1.83958]
[1776952091121,56.1,77604.43,0.0,-0.9898,1e-05,1.82892]
[1776952092837,56.1,77604.64,0.0,-0.9898,1e-05,1.82916]
[1776952093020,56.1,77604.64,0.0,-0.9898,1e-05,1.82916]
[1776952093052,56.1,77612.97,0.0,-0.98974,1e-05,1.83871]
[1776952093735,56.1,77620.4,0.0,-0.98969,1e-05,1.84726]
[1776952094744,56.1,77636.87,0.0,-0.98957,1e-05,1.86634]
[1776952095751,56.1,77647.69,0.0,-0.98949,1e-05,1.87896]
[1776952096758,56.1,77650.97,0.0,-0.98946,1e-05,1.88279]
[1776952098772,56.1,77655.92,0.0,-0.98943,1e-05,1.8886]
[1776952099779,56.1,77666.01,0.0,-0.98935,1e-05,1.90047]
[1776952100786,56.1,77667.88,0.0,-0.98934,1e-05,1.90268]
[1776952104814,56.1,77664.7,0.0,-0.98936,1e-05,1.89893]
[1776952106828,56.1,77661.23,0.0,-0.98939,1e-05,1.89484]
[1776952109849,56.1,77664.99,0.0,-0.98936,1e-05,1.89927]
[1776952110856,56.1,77659.88,0.0,-0.9894,1e-05,1.89325]
[1776952111863,56.1,77651.97,0.0,-0.98947,1e-05,1.88244]
[1776952113877,56.1,77650.21,0.0,-0.98948,1e-05,1.88038]
[1776952114755,56.1,77650.21,0.0,-0.98948,1e-05,1.88038]
[1776952114884,56.1,77653.02,0.0,-0.98946,1e-05,1.88367]
[1776952115891,56.1,77658.15,0.0,-0.98942,1e-05,1.88969]
[1776952116898,56.1,77661.86,0.0,-0.98939,1e-05,1.89405]
[1776952118195,56.1,77661.86,0.0,-0.98939,1e-05,1.89405]
[1776952118258,56.1,77663.07,0.0,-0.98938,1e-05,1.89547]
[1776952118912,56.1,77660.13,0.0,-0.98941,1e-05,1.89201]
[1776952119918,56.1,77653.39,0.0,-0.98946,1e-05,1.8841]
[1776952120926,56.1,77649.76,0.0,-0.98948,1e-05,1.87985]
[1776952121933,56.1,77648.07,0.0,-0.98949,1e-05,1.87788]
[1776952122940,56.1,77641.73,0.0,-0.98954,1e-05,1.87048]
[1776952124953,56.1,77640.74,0.0,-0.98955,1e-05,1.86933]
[1776952126968,56.1,77643.81,0.0,-0.98953,1e-05,1.8729]
[1776952127975,56.1,77647.88,0.0,-0.9895,1e-05,1.87766]
[1776952128554,56.1,77647.88,0.0,-0.9895,1e-05,1.87766]
[1776952128768,56.1,77647.88,0.0,-0.9895,1e-05,1.87766]
[1776952129830,56.1,77647.28,0.0,-0.9895,1e-05,1.87695]
[1776952130019,56.1,77647.28,0.0,-0.9895,1e-05,1.87695]
[1776952130120,56.1,77647.35,0.0,-0.9895,1e-05,1.87704]
[1776952130996,56.1,77650.24,0.0,-0.98948,1e-05,1.88041]
[1776952132000,56.1,77650.24,0.0,-0.98948,1e-05,1.88041]
[1776952132020,56.1,77650.24,0.0,-0.98948,1e-05,1.88041]
[1776952132122,56.1,77658.39,0.0,-0.98942,1e-05,1.88997]
[1776952134017,56.1,77655.34,0.0,-0.98944,1e-05,1.88639]
[1776952135426,56.1,77655.34,0.0,-0.98944,1e-05,1.88639]
[1776952135519,56.1,77656.24,0.0,-0.98943,1e-05,1.88745]
[1776952135548,56.1,77656.24,0.0,-0.98943,1e-05,1.88745]
[1776952135768,56.1,77656.24,0.0,-0.98943,1e-05,1.88745]
[1776952136031,56.1,77655.89,0.0,-0.98944,1e-05,1.88703]
[1776952137039,56.1,77658.89,0.0,-0.98941,1e-05,1.89056]
[1776952140060,56.1,77655.44,0.0,-0.98944,1e-05,1.88651]
[1776952141067,56.1,77648.8,0.0,-0.98949,1e-05,1.87873]
[1776952142074,56.1,77644.95,0.0,-0.98952,1e-05,1.87423]
[1776952145095,56.1,77647.88,0.0,-0.9895,1e-05,1.87766]
[1776952146103,56.1,77662.74,0.0,-0.98939,1e-05,1.89509]
[1776952147111,56.1,77674.63,0.0,-0.9893,1e-05,1.90913]
[1776952148118,56.1,77670.6,0.0,-0.98933,1e-05,1.90436]
[1776952149125,56.1,77667.44,0.0,-0.98935,1e-05,1.90063]
[1776952149794,56.1,77667.44,0.0,-0.98935,1e-05,1.90063]
[1776952150132,56.1,77651.28,0.0,-0.98947,1e-05,1.88163]
[1776952151139,56.1,77638.59,0.0,-0.98956,1e-05,1.86682]
[1776952152145,56.1,77639.12,0.0,-0.98956,1e-05,1.86744]
[1776952154773,56.1,77638.09,0.0,-0.98957,1e-05,1.86624]
[1776952155025,56.1,77638.09,0.0,-0.98957,1e-05,1.86624]
[1776952155167,56.1,77637.81,0.0,-0.98957,1e-05,1.86592]
[1776952156490,56.1,77637.81,0.0,-0.98957,1e-05,1.86592]
[1776952156518,56.1,77637.81,0.0,-0.98957,1e-05,1.86592]
[1776952160202,56.1,77627.02,0.0,-0.98965,1e-05,1.8534]
[1776952161209,56.1,77622.22,0.0,-0.98968,1e-05,1.84786]
[1776952162216,56.1,77616.86,0.0,-0.98972,1e-05,1.84168]
[1776952164229,56.1,77610.68,0.0,-0.98977,1e-05,1.83458]
[1776952168258,56.1,77599.57,0.0,-0.98985,1e-05,1.82187]
[1776952169265,56.1,77595.14,0.0,-0.98988,1e-05,1.81682]
[1776952170272,56.1,77592.36,0.0,-0.9899,1e-05,1.81366]
[1776952173224,56.1,77593.39,0.0,-0.9899,1e-05,1.81335]
[1776952173268,56.1,77593.39,0.0,-0.9899,1e-05,1.81335]
[1776952173293,56.1,77593.42,0.0,-0.9899,1e-05,1.81338]
[1776952178328,56.1,77593.69,0.0,-0.9899,1e-05,1.81369]
[1776952179337,56.1,77604.2,0.0,-0.98982,1e-05,1.82567]
[1776952180344,56.1,77607.86,0.0,-0.98979,1e-05,1.82985]
[1776952181351,56.1,77613.44,0.0,-0.98975,1e-05,1.83625]
[1776952182358,56.1,77624.78,0.0,-0.98967,1e-05,1.84931]
[1776952183365,56.1,77628.4,0.0,-0.98965,1e-05,1.85349]
[1776952185379,56.1,77625.35,0.0,-0.98967,1e-05,1.84997]
[1776952189936,56.1,77624.42,0.0,-0.98968,1e-05,1.84889]
[1776952190021,56.1,77624.42,0.0,-0.98968,1e-05,1.84889]
[1776952190414,56.1,77627.42,0.0,-0.98965,1e-05,1.85236]
[1776952191421,56.1,77633.08,0.0,-0.98961,1e-05,1.85891]
[1776952192427,56.1,77636.54,0.0,-0.98959,1e-05,1.86293]
[1776952192649,56.1,77636.54,0.0,-0.98959,1e-05,1.86293]
[1776952192770,56.1,77636.54,0.0,-0.98959,1e-05,1.86293]
[1776952193435,56.1,77634.39,0.0,-0.9896,1e-05,1.86043]
[1776952196075,56.1,77636.17,0.0,-0.98959,1e-05,1.8625]
[1776952196269,56.1,77636.17,0.0,-0.98959,1e-05,1.8625]
[1776952201491,56.1,77638.41,0.0,-0.98957,1e-05,1.8651]
[1776952202498,56.1,77629.86,0.0,-0.98964,1e-05,1.85518]
[1776952203505,56.1,77629.76,0.0,-0.98964,1e-05,1.85506]
[1776952204246,56.1,77629.76,0.0,-0.98964,1e-05,1.85506]
[1776952204273,56.1,77629.76,0.0,-0.98964,1e-05,1.85506]
[1776952204512,56.1,77627.98,0.0,-0.98965,1e-05,1.853]
[1776952206534,56.1,77618.42,0.0,-0.98972,1e-05,1.84198]
[1776952207540,56.1,77616.5,0.0,-0.98973,1e-05,1.83977]
[1776952207874,56.1,77616.5,0.0,-0.98973,1e-05,1.83977]
[1776952208024,56.1,77616.5,0.0,-0.98973,1e-05,1.83977]
[1776952210990,56.1,77612.36,0.0,-0.98976,1e-05,1.83501]
[1776952211020,56.1,77612.36,0.0,-0.98976,1e-05,1.83501]
[1776952211569,56.1,77612.01,0.0,-0.98976,1e-05,1.83461]
[1776952213583,56.1,77609.02,0.0,-0.98979,1e-05,1.83118]
[1776952215597,56.1,77613.05,0.0,-0.98976,1e-05,1.8358]
[1776952217714,56.1,77613.51,0.0,-0.98975,1e-05,1.83633]
[1776952217768,56.1,77613.51,0.0,-0.98975,1e-05,1.83633]
[1776952218618,56.1,77606.21,0.0,-0.98981,1e-05,1.82796]
[1776952219948,56.1,77606.21,0.0,-0.98981,1e-05,1.82796]
[1776952220020,56.1,77606.21,0.0,-0.98981,1e-05,1.82796]
[1776952220121,56.1,77606.56,0.0,-0.9898,1e-05,1.82837]
[1776952220840,56.1,77606.56,0.0,-0.9898,1e-05,1.82837]
[1776952221019,56.1,77606.56,0.0,-0.9898,1e-05,1.82837]
[1776952225036,56.1,77604.23,0.0,-0.98982,1e-05,1.8257]
[1776952225269,56.1,77604.23,0.0,-0.98982,1e-05,1.8257]
[1776952225296,56.1,77604.01,0.0,-0.98982,1e-05,1.82545]
[1776952225667,56.1,77599.44,0.0,-0.98985,1e-05,1.82023]
[1776952226674,56.1,77596.83,0.0,-0.98987,1e-05,1.81726]
[1776952230351,56.1,77594.95,0.0,-0.98989,1e-05,1.81512]
[1776952230518,56.1,77594.95,0.0,-0.98989,1e-05,1.81512]
[1776952231714,56.1,77591.03,0.0,-0.98992,1e-05,1.80918]
[1776952232716,56.1,77583.32,0.0,-0.98998,1e-05,1.80045]
[1776952233723,56.1,77581.78,0.0,-0.98999,1e-05,1.79871]
[1776952234730,56.1,77584.42,0.0,-0.98997,1e-05,1.80169]
[1776952235737,56.1,77588.84,0.0,-0.98994,1e-05,1.8067]
[1776952236743,56.1,77598.49,0.0,-0.98987,1e-05,1.81766]
[1776952237751,56.1,77600.24,0.0,-0.98986,1e-05,1.81966]
[1776952239341,56.1,77600.24,0.0,-0.98986,1e-05,1.81966]
[1776952239519,56.1,77600.24,0.0,-0.98986,1e-05,1.81966]
[1776952239553,56.1,77598.34,0.0,-0.98987,1e-05,1.81749]
[1776952240687,56.1,77596.52,0.0,-0.98988,1e-05,1.81542]
[1776952240769,56.1,77596.52,0.0,-0.98988,1e-05,1.81542]
[1776952241780,56.1,77599.37,0.0,-0.98986,1e-05,1.81866]
[1776952243946,56.1,77565.52,0.0,-0.9901,1e-05,1.78042]
[1776952245074,56.1,77565.52,0.0,-0.9901,1e-05,1.78042]
[1776952245109,56.1,77543.3,0.0,-0.99026,1e-05,1.75567]
[1776952245822,56.1,77529.42,0.0,-0.99035,1e-05,1.74035]
[1776952247162,56.1,77529.42,0.0,-0.99035,1e-05,1.74035]
[1776952247196,56.1,77542.04,0.0,-0.99026,1e-05,1.75428]
[1776952247837,56.1,77546.67,0.0,-0.99023,1e-05,1.75941]
[1776952248844,56.1,77543.95,0.0,-0.99025,1e-05,1.75639]
[1776952250861,56.1,77539.36,0.0,-0.99028,1e-05,1.75131]
[1776952252875,56.1,77531.03,0.0,-0.99034,1e-05,1.74212]
[1776952253882,56.1,77525.39,0.0,-0.99038,1e-05,1.73593]
[1776952254731,56.1,77525.39,0.0,-0.99038,1e-05,1.73593]
[1776952254889,56.1,77512.02,0.0,-0.99047,1e-05,1.7213]
[1776952255896,56.1,77502.12,0.0,-0.99054,1e-05,1.71054]
[1776952256906,56.1,77517.67,0.0,-0.99043,1e-05,1.72747]
[1776952258020,56.1,77517.67,0.0,-0.99043,1e-05,1.72747]
[1776952258104,56.1,77523.19,0.0,-0.99039,1e-05,1.73351]
[1776952258921,56.1,77529.05,0.0,-0.99035,1e-05,1.73995]
[1776952260935,56.1,77535.09,0.0,-0.99031,1e-05,1.7466]
[1776952261962,56.1,77539.22,0.0,-0.99028,1e-05,1.75116]
[1776952262960,56.1,77531.58,0.0,-0.99034,1e-05,1.74273]
[1776952263967,56.1,77528.7,0.0,-0.99036,1e-05,1.73956]
[1776952264974,56.1,77534.57,0.0,-0.99032,1e-05,1.74602]
[1776952266988,56.1,77532.59,0.0,-0.99033,1e-05,1.74384]
[1776952267995,56.1,77535.36,0.0,-0.99031,1e-05,1.7469]
[1776952273030,56.1,77536.64,0.0,-0.9903,1e-05,1.74831]
[1776952274037,56.1,77545.75,0.0,-0.99024,1e-05,1.75839]
[1776952275044,56.1,77548.94,0.0,-0.99022,1e-05,1.76193]
[1776952277058,56.1,77559.24,0.0,-0.99015,1e-05,1.7734]
[1776952278065,56.1,77562.28,0.0,-0.99012,1e-05,1.7768]
[1776952283100,56.1,77561.22,0.0,-0.99013,1e-05,1.77561]
[1776952287601,56.1,77562.06,0.0,-0.99013,1e-05,1.77655]
[1776952287627,56.1,77562.09,0.0,-0.99013,1e-05,1.77658]
[1776952287768,56.1,77562.09,0.0,-0.99013,1e-05,1.77658]
[1776952288135,56.1,77560.95,0.0,-0.99013,1e-05,1.77531]
[1776952289722,56.1,77561.02,0.0,-0.99013,1e-05,1.77539]
[1776952289769,56.1,77561.02,0.0,-0.99013,1e-05,1.77539]
[1776952292163,56.1,77562.99,0.0,-0.99013,1e-05,1.77612]
[1776952292742,56.1,77562.99,0.0,-0.99013,1e-05,1.77612]
[1776952292768,56.1,77562.99,0.0,-0.99013,1e-05,1.77612]
[1776952293170,56.1,77573.34,0.0,-0.99006,1e-05,1.78773]
[1776952294177,56.1,77573.29,0.0,-0.99006,1e-05,1.78767]
[1776952295183,56.1,77570.78,0.0,-0.99007,1e-05,1.78485]
[1776952298204,56.1,77562.54,0.0,-0.99013,1e-05,1.77562]
[1776952299214,56.1,77557.74,0.0,-0.99016,1e-05,1.77026]
[1776952300224,56.1,77569.08,0.0,-0.99009,1e-05,1.78294]
[1776952301231,56.1,77581.11,0.0,-0.99,1e-05,1.79648]
[1776952302238,56.1,77581.32,0.0,-0.99,1e-05,1.79671]
[1776952306792,56.1,77581.94,0.0,-0.98999,1e-05,1.79741]
[1776952307020,56.1,77581.94,0.0,-0.98999,1e-05,1.79741]
[1776952307273,56.1,77585.05,0.0,-0.98997,1e-05,1.80093]
[1776952308280,56.1,77595.72,0.0,-0.9899,1e-05,1.81302]
[1776952309287,56.1,77596.89,0.0,-0.98989,1e-05,1.81435]
[1776952311300,56.1,77582.32,0.0,-0.98999,1e-05,1.79784]
[1776952312168,56.1,77582.32,0.0,-0.98999,1e-05,1.79784]
[1776952312275,56.1,77582.32,0.0,-0.98999,1e-05,1.79784]
[1776952312308,56.1,77580.23,0.0,-0.99001,1e-05,1.79548]
[1776952313985,56.1,77580.54,0.0,-0.99,1e-05,1.79583]
[1776952314020,56.1,77580.54,0.0,-0.99,1e-05,1.79583]
[1776952316572,56.1,77581.52,0.0,-0.99,1e-05,1.79694]
[1776952316768,56.1,77581.4,0.0,-0.99,1e-05,1.7968]
[1776952317719,56.1,77581.4,0.0,-0.99,1e-05,1.7968]
[1776952317725,56.1,77581.36,0.0,-0.99,1e-05,1.79676]
[1776952317848,56.1,77581.36,0.0,-0.99,1e-05,1.79676]
[1776952318351,56.1,77564.08,0.0,-0.99012,1e-05,1.77734]
[1776952319358,56.1,77557.16,0.0,-0.99017,1e-05,1.76962]
[1776952320365,56.1,77560.84,0.0,-0.99014,1e-05,1.77372]
[1776952321372,56.1,77565.32,0.0,-0.99011,1e-05,1.77873]
[1776952324550,56.1,77567.02,0.0,-0.9901,1e-05,1.78063]
[1776952324771,56.1,77567.36,0.0,-0.9901,1e-05,1.78102]
[1776952325400,56.1,77564.06,0.0,-0.99012,1e-05,1.77732]
[1776952326097,56.1,77564.06,0.0,-0.99012,1e-05,1.77732]
[1776952326268,56.1,77564.06,0.0,-0.99012,1e-05,1.77732]
[1776952326407,56.1,77561.06,0.0,-0.99014,1e-05,1.77397]
[1776952327742,56.1,77561.06,0.0,-0.99014,1e-05,1.77397]
[1776952327768,56.1,77561.53,0.0,-0.99014,1e-05,1.77449]
[1776952328421,56.1,77565.06,0.0,-0.99011,1e-05,1.77844]
[1776952331094,56.1,77565.49,0.0,-0.99011,1e-05,1.77892]
[1776952331268,56.1,77565.49,0.0,-0.99011,1e-05,1.77892]
[1776952332449,56.1,77559.44,0.0,-0.99015,1e-05,1.77216]
[1776952333456,56.1,77549.62,0.0,-0.99022,1e-05,1.76123]
[1776952334462,56.1,77545.37,0.0,-0.99025,1e-05,1.75651]
[1776952335009,56.1,77545.37,0.0,-0.99025,1e-05,1.75651]
[1776952335021,56.1,77545.37,0.0,-0.99025,1e-05,1.75651]
[1776952335470,56.1,77545.21,0.0,-0.99025,1e-05,1.75633]
[1776952336477,56.1,77552.56,0.0,-0.9902,1e-05,1.76449]
[1776952337484,56.1,77556.0,0.0,-0.99018,1e-05,1.76832]
[1776952338414,56.1,77556.0,0.0,-0.99018,1e-05,1.76832]
[1776952338520,56.1,77556.0,0.0,-0.99018,1e-05,1.76832]
[1776952339213,56.1,77555.67,0.0,-0.99018,1e-05,1.76796]
[1776952339268,56.1,77555.67,0.0,-0.99018,1e-05,1.76796]
[1776952339508,56.1,77554.88,0.0,-0.99018,1e-05,1.76708]
[1776952340516,56.1,77558.93,0.0,-0.99016,1e-05,1.77159]
[1776952341369,56.1,77558.93,0.0,-0.99016,1e-05,1.77159]
[1776952341519,56.1,77558.93,0.0,-0.99016,1e-05,1.77159]
[1776952342481,56.1,77556.82,0.0,-0.99017,1e-05,1.76924]
[1776952342520,56.1,77556.82,0.0,-0.99017,1e-05,1.76924]
[1776952342582,56.1,77549.09,0.0,-0.99022,1e-05,1.76064]
[1776952343584,56.1,77547.21,0.0,-0.99024,1e-05,1.75855]
[1776952344090,56.1,77547.21,0.0,-0.99024,1e-05,1.75855]
[1776952344269,56.1,77547.21,0.0,-0.99024,1e-05,1.75855]
[1776952347612,56.1,77550.49,0.0,-0.99021,1e-05,1.76219]
[1776952348062,56.1,77550.49,0.0,-0.99021,1e-05,1.76219]
[1776952348268,56.1,77550.49,0.0,-0.99021,1e-05,1.76219]
[1776952348619,56.1,77556.28,0.0,-0.99017,1e-05,1.76864]
[1776952349627,56.1,77564.15,0.0,-0.99012,1e-05,1.77742]
[1776952350634,56.1,77571.4,0.0,-0.99007,1e-05,1.78555]
[1776952351641,56.1,77570.71,0.0,-0.99008,1e-05,1.7833]
[1776952352648,56.1,77565.04,0.0,-0.99012,1e-05,1.77695]
[1776952354665,56.1,77551.75,0.0,-0.99021,1e-05,1.76214]
[1776952355672,56.1,77548.69,0.0,-0.99023,1e-05,1.75874]
[1776952356574,56.1,77548.69,0.0,-0.99023,1e-05,1.75874]
[1776952356768,56.1,77548.69,0.0,-0.99023,1e-05,1.75874]
[1776952356679,56.1,77548.27,0.0,-0.99024,1e-05,1.75827]
[1776952360684,56.1,77548.24,0.0,-0.99024,1e-05,1.75824]
[1776952360768,56.1,77548.24,0.0,-0.99024,1e-05,1.75824]
[1776952360945,56.1,77550.27,0.0,-0.99022,1e-05,1.76049]
[1776952361020,56.1,77550.27,0.0,-0.99022,1e-05,1.76049]
[1776952361714,56.1,77554.83,0.0,-0.99019,1e-05,1.76556]
[1776952362721,56.1,77551.28,0.0,-0.99022,1e-05,1.76161]
[1776952363363,56.1,77551.28,0.0,-0.99022,1e-05,1.76161]
[1776952363520,56.1,77551.28,0.0,-0.99022,1e-05,1.76161]
[1776952364735,56.1,77546.8,0.0,-0.99025,1e-05,1.75664]
[1776952365185,56.1,77546.8,0.0,-0.99025,1e-05,1.75664]
[1776952365742,56.1,77544.83,0.0,-0.99026,1e-05,1.75446]
[1776952368767,56.1,77548.94,0.0,-0.99023,1e-05,1.75902]
[1776952369269,56.1,77548.94,0.0,-0.99023,1e-05,1.75902]
[1776952369520,56.1,77548.94,0.0,-0.99023,1e-05,1.75902]
[1776952369774,56.1,77546.85,0.0,-0.99025,1e-05,1.7567]
[1776952370781,56.1,77544.32,0.0,-0.99026,1e-05,1.7539]
[1776952372795,56.1,77547.91,0.0,-0.99024,1e-05,1.75787]
[1776952373481,56.1,77547.91,0.0,-0.99024,1e-05,1.75787]
[1776952373519,56.1,77547.91,0.0,-0.99024,1e-05,1.75787]
[1776952374809,56.1,77544.26,0.0,-0.99027,1e-05,1.75383]
[1776952375816,56.1,77541.74,0.0,-0.99028,1e-05,1.75104]
[1776952376822,56.1,77535.95,0.0,-0.99032,1e-05,1.74465]
[1776952377830,56.1,77533.21,0.0,-0.99034,1e-05,1.74163]
[1776952378837,56.1,77526.37,0.0,-0.99039,1e-05,1.73412]
[1776952379847,56.1,77520.91,0.0,-0.99043,1e-05,1.72814]
[1776952380853,56.1,77509.98,0.0,-0.9905,1e-05,1.71622]
[1776952381860,56.1,77497.76,0.0,-0.99058,1e-05,1.70296]
[1776952382867,56.1,77496.81,0.0,-0.99059,1e-05,1.70194]
[1776952383874,56.1,77492.92,0.0,-0.99061,1e-05,1.69774]
[1776952384881,56.1,77490.0,0.0,-0.99063,1e-05,1.69459]
[1776952385890,56.1,77492.48,0.0,-0.99062,1e-05,1.69726]
[1776952388909,56.1,77490.32,0.0,-0.99063,1e-05,1.69494]
[1776952389917,56.1,77478.93,0.0,-0.99071,1e-05,1.68271]
[1776952390925,56.1,77475.56,0.0,-0.99073,1e-05,1.6791]
[1776952392939,56.1,77478.01,0.0,-0.99071,1e-05,1.68172]
[1776952397974,56.1,77478.61,0.0,-0.99071,1e-05,1.68237]
[1776952399988,56.1,77481.11,0.0,-0.99069,1e-05,1.68504]
[1776952400995,56.1,77487.95,0.0,-0.99065,1e-05,1.69239]
[1776952403009,56.1,77481.75,0.0,-0.99069,1e-05,1.68573]
[1776952404018,56.1,77478.16,0.0,-0.99071,1e-05,1.68188]
[1776952405025,56.1,77475.36,0.0,-0.99073,1e-05,1.67889]
[1776952405910,56.1,77475.36,0.0,-0.99073,1e-05,1.67889]
[1776952408605,56.1,77473.94,0.0,-0.99074,1e-05,1.67737]
[1776952408677,56.1,77472.79,0.0,-0.99075,1e-05,1.67615]
[1776952409594,56.1,77462.99,0.0,-0.99081,1e-05,1.66571]
[1776952410060,56.1,77462.33,0.0,-0.99082,1e-05,1.66501]
[1776952412022,56.1,77460.14,0.0,-0.99084,1e-05,1.66129]
[1776952412074,56.1,77457.48,0.0,-0.99086,1e-05,1.65847]
[1776952417109,56.1,77458.48,0.0,-0.99085,1e-05,1.65953]
[1776952418116,56.1,77455.16,0.0,-0.99087,1e-05,1.65602]
[1776952420990,56.1,77456.74,0.0,-0.99086,1e-05,1.65769]
[1776952421019,56.1,77456.74,0.0,-0.99086,1e-05,1.65769]
[1776952424158,56.1,77464.58,0.0,-0.99081,1e-05,1.666]
[1776952425346,56.1,77464.58,0.0,-0.99081,1e-05,1.666]
[1776952425518,56.1,77464.58,0.0,-0.99081,1e-05,1.666]
[1776952428822,56.1,77467.16,0.0,-0.99079,1e-05,1.66874]
[1776952429043,56.1,77465.94,0.0,-0.9908,1e-05,1.66744]
[1776952431185,56.1,77466.54,0.0,-0.9908,1e-05,1.66808]
[1776952431272,56.1,77466.54,0.0,-0.9908,1e-05,1.66808]
[1776952431691,56.1,77466.54,0.0,-0.9908,1e-05,1.66808]
[1776952431767,56.1,77466.54,0.0,-0.9908,1e-05,1.66808]
[1776952431854,56.1,77467.15,0.0,-0.99079,1e-05,1.66873]
[1776952434230,56.1,77463.22,0.0,-0.99082,1e-05,1.66456]
[1776952434883,56.1,77463.22,0.0,-0.99082,1e-05,1.66456]
[1776952435020,56.1,77463.22,0.0,-0.99082,1e-05,1.66456]
[1776952437376,56.1,77460.76,0.0,-0.99083,1e-05,1.66195]
[1776952437457,56.1,77460.76,0.0,-0.99083,1e-05,1.66195]
[1776952437518,56.1,77460.76,0.0,-0.99083,1e-05,1.66195]
[1776952437619,56.1,77462.35,0.0,-0.99082,1e-05,1.66363]
[1776952439265,56.1,77477.19,0.0,-0.99073,1e-05,1.67944]
[1776952440272,56.1,77483.49,0.0,-0.99068,1e-05,1.68618]
[1776952441286,56.1,77478.11,0.0,-0.99072,1e-05,1.68042]
[1776952442293,56.1,77474.33,0.0,-0.99074,1e-05,1.67638]
[1776952443300,56.1,77479.48,0.0,-0.99071,1e-05,1.68189]
[1776952444307,56.1,77470.55,0.0,-0.99077,1e-05,1.67235]
[1776952445233,56.1,77470.55,0.0,-0.99077,1e-05,1.67235]
[1776952445269,56.1,77470.55,0.0,-0.99077,1e-05,1.67235]
[1776952445314,56.1,77469.07,0.0,-0.99078,1e-05,1.67077]
[1776952445966,56.1,77469.07,0.0,-0.99078,1e-05,1.67077]
[1776952446020,56.1,77469.07,0.0,-0.99078,1e-05,1.67077]
[1776952446321,56.1,77467.12,0.0,-0.99079,1e-05,1.6687]
[1776952448026,56.1,77464.27,0.0,-0.99081,1e-05,1.66567]
[1776952448269,56.1,77464.27,0.0,-0.99081,1e-05,1.66567]
[1776952450349,56.1,77460.17,0.0,-0.99084,1e-05,1.66132]
[1776952452298,56.1,77459.07,0.0,-0.99084,1e-05,1.66016]
[1776952452519,56.1,77459.07,0.0,-0.99084,1e-05,1.66016]
[1776952453371,56.1,77463.31,0.0,-0.99082,1e-05,1.66465]
[1776952454400,56.1,77463.31,0.0,-0.99082,1e-05,1.66465]
[1776952454518,56.1,77463.31,0.0,-0.99082,1e-05,1.66465]
[1776952454698,56.1,77463.31,0.0,-0.99082,1e-05,1.66465]
[1776952454770,56.1,77463.31,0.0,-0.99082,1e-05,1.66465]
[1776952454856,56.1,77462.61,0.0,-0.99082,1e-05,1.66391]
[1776952456856,56.1,77461.38,0.0,-0.99083,1e-05,1.6626]
[1776952456392,56.1,77465.34,0.0,-0.9908,1e-05,1.66681]
[1776952457018,56.1,77465.34,0.0,-0.9908,1e-05,1.66681]
[1776952457399,56.1,77461.54,0.0,-0.99083,1e-05,1.66277]
[1776952458086,56.1,77461.54,0.0,-0.99083,1e-05,1.66277]
[1776952458269,56.1,77461.54,0.0,-0.99083,1e-05,1.66277]
[1776952458406,56.1,77461.19,0.0,-0.99083,1e-05,1.6624]
[1776952459463,56.1,77461.19,0.0,-0.99083,1e-05,1.6624]
[1776952459518,56.1,77461.19,0.0,-0.99083,1e-05,1.6624]
[1776952461427,56.1,77469.98,0.0,-0.99077,1e-05,1.67174]
[1776952462103,56.1,77469.98,0.0,-0.99077,1e-05,1.67174]
[1776952462267,56.1,77469.98,0.0,-0.99077,1e-05,1.67174]
[1776952462546,56.1,77469.98,0.0,-0.99077,1e-05,1.67174]
[1776952462769,56.1,77469.98,0.0,-0.99077,1e-05,1.67174]
[1776952462870,56.1,77474.02,0.0,-0.99075,1e-05,1.67605]
[1776952465388,56.1,77473.97,0.0,-0.99075,1e-05,1.676]
[1776952465519,56.1,77473.97,0.0,-0.99075,1e-05,1.676]
[1776952468299,56.1,77473.22,0.0,-0.99075,1e-05,1.6752]
[1776952468520,56.1,77473.22,0.0,-0.99075,1e-05,1.6752]
[1776952468522,56.1,77468.9,0.0,-0.99078,1e-05,1.67059]
[1776952469483,56.1,77459.26,0.0,-0.99084,1e-05,1.66036]
[1776952470489,56.1,77457.1,0.0,-0.99086,1e-05,1.65807]
[1776952471029,56.1,77457.1,0.0,-0.99086,1e-05,1.65807]
[1776952471268,56.1,77457.1,0.0,-0.99086,1e-05,1.65807]
[1776952471662,56.1,77457.1,0.0,-0.99086,1e-05,1.65807]
[1776952471769,56.1,77457.1,0.0,-0.99086,1e-05,1.65807]
[1776952471818,56.1,77456.63,0.0,-0.99087,1e-05,1.65618]
[1776952474524,56.1,77439.06,0.0,-0.99098,1e-05,1.63769]
[1776952475531,56.1,77433.44,0.0,-0.99102,1e-05,1.63181]
[1776952480566,56.1,77436.82,0.0,-0.991,1e-05,1.63534]
[1776952485601,56.1,77436.5,0.0,-0.991,1e-05,1.63501]
[1776952486607,56.1,77432.12,0.0,-0.99103,1e-05,1.63043]
[1776952490636,56.1,77423.72,0.0,-0.99108,1e-05,1.62168]
[1776952491243,56.1,77423.72,0.0,-0.99108,1e-05,1.62168]
[1776952491643,56.1,77430.38,0.0,-0.99104,1e-05,1.62861]
[1776952492650,56.1,77445.39,0.0,-0.99094,1e-05,1.64433]
[1776952493657,56.1,77447.81,0.0,-0.99093,1e-05,1.64687]
[1776952494357,56.1,77447.81,0.0,-0.99093,1e-05,1.64687]
[1776952499699,56.1,77448.47,0.0,-0.99092,1e-05,1.64757]
[1776952501713,56.1,77443.68,0.0,-0.99095,1e-05,1.64253]
[1776952502727,56.1,77439.05,0.0,-0.99098,1e-05,1.63768]
[1776952503730,56.1,77443.35,0.0,-0.99095,1e-05,1.64219]
[1776952506981,56.1,77445.88,0.0,-0.99094,1e-05,1.64484]
[1776952507019,56.1,77445.88,0.0,-0.99094,1e-05,1.64484]
[1776952508580,56.1,77445.62,0.0,-0.99094,1e-05,1.64457]
[1776952508769,56.1,77445.62,0.0,-0.99094,1e-05,1.64457]
[1776952508871,56.1,77446.32,0.0,-0.99094,1e-05,1.64531]
[1776952510314,56.1,77449.09,0.0,-0.99092,1e-05,1.64822]
[1776952510520,56.1,77449.09,0.0,-0.99092,1e-05,1.64822]
[1776952512730,56.1,77449.85,0.0,-0.99091,1e-05,1.64902]
[1776952512772,56.1,77449.85,0.0,-0.99091,1e-05,1.64902]
[1776952512795,56.1,77447.17,0.0,-0.99093,1e-05,1.6462]
[1776952514810,56.1,77443.83,0.0,-0.99095,1e-05,1.64269]
[1776952515204,56.1,77443.83,0.0,-0.99095,1e-05,1.64269]
[1776952515272,56.1,77443.83,0.0,-0.99095,1e-05,1.64269]
[1776952516823,56.1,77447.13,0.0,-0.99093,1e-05,1.64616]
[1776952518389,56.1,77445.17,0.0,-0.99094,1e-05,1.6441]
[1776952518521,56.1,77445.17,0.0,-0.99094,1e-05,1.6441]
[1776952519845,56.1,77436.4,0.0,-0.991,1e-05,1.6349]
[1776952521595,56.1,77438.37,0.0,-0.99099,1e-05,1.63696]
[1776952521773,56.1,77438.37,0.0,-0.99099,1e-05,1.63696]
[1776952521861,56.1,77440.49,0.0,-0.99097,1e-05,1.63919]
[1776952523466,56.1,77441.7,0.0,-0.99097,1e-05,1.64045]
[1776952523520,56.1,77441.7,0.0,-0.99097,1e-05,1.64045]
[1776952523873,56.1,77441.89,0.0,-0.99096,1e-05,1.64065]
[1776952524283,56.1,77441.89,0.0,-0.99096,1e-05,1.64065]
[1776952524523,56.1,77441.89,0.0,-0.99096,1e-05,1.64065]
[1776952525889,56.1,77447.3,0.0,-0.99093,1e-05,1.64634]
[1776952526798,56.1,77447.3,0.0,-0.99093,1e-05,1.64634]
[1776952526896,56.1,77444.62,0.0,-0.99095,1e-05,1.64352]
[1776952527019,56.1,77444.62,0.0,-0.99095,1e-05,1.64352]
[1776952527245,56.1,77444.62,0.0,-0.99095,1e-05,1.64352]
[1776952527272,56.1,77444.62,0.0,-0.99095,1e-05,1.64352]
[1776952530385,56.1,77442.94,0.0,-0.99096,1e-05,1.64176]
[1776952530519,56.1,77442.94,0.0,-0.99096,1e-05,1.64176]
[1776952530725,56.1,77442.94,0.0,-0.99096,1e-05,1.64176]
[1776952530769,56.1,77442.94,0.0,-0.99096,1e-05,1.64176]
[1776952530924,56.1,77441.66,0.0,-0.99097,1e-05,1.64041]
[1776952533925,56.1,77442.88,0.0,-0.99096,1e-05,1.64031]
[1776952533945,56.1,77446.86,0.0,-0.99094,1e-05,1.64449]
[1776952534019,56.1,77446.86,0.0,-0.99094,1e-05,1.64449]
[1776952535740,56.1,77448.28,0.0,-0.99093,1e-05,1.64598]
[1776952535773,56.1,77448.28,0.0,-0.99093,1e-05,1.64598]
[1776952535959,56.1,77446.86,0.0,-0.99094,1e-05,1.64449]
[1776952537323,56.1,77446.52,0.0,-0.99094,1e-05,1.64413]
[1776952537522,56.1,77446.52,0.0,-0.99094,1e-05,1.64413]
[1776952539987,56.1,77450.46,0.0,-0.99092,1e-05,1.64827]
[1776952541461,56.1,77450.46,0.0,-0.99092,1e-05,1.64827]
[1776952541523,56.1,77450.46,0.0,-0.99092,1e-05,1.64827]
[1776952541624,56.1,77447.54,0.0,-0.99093,1e-05,1.6452]
[1776952542289,56.1,77447.54,0.0,-0.99093,1e-05,1.6452]
[1776952542526,56.1,77447.54,0.0,-0.99093,1e-05,1.6452]
[1776952546610,56.1,77446.05,0.0,-0.99094,1e-05,1.64363]
[1776952546770,56.1,77446.05,0.0,-0.99094,1e-05,1.64363]
[1776952546871,56.1,77445.78,0.0,-0.99095,1e-05,1.64335]
[1776952547123,56.1,77445.78,0.0,-0.99095,1e-05,1.64335]
[1776952547271,56.1,77445.78,0.0,-0.99095,1e-05,1.64335]
[1776952549050,56.1,77450.26,0.0,-0.99092,1e-05,1.64806]
[1776952551103,56.1,77450.35,0.0,-0.99092,1e-05,1.64816]
[1776952551272,56.1,77450.35,0.0,-0.99092,1e-05,1.64816]
[1776952551373,56.1,77446.85,0.0,-0.99094,1e-05,1.64447]
[1776952552071,56.1,77439.37,0.0,-0.99099,1e-05,1.63663]
[1776952553479,56.1,77439.37,0.0,-0.99099,1e-05,1.63663]
[1776952553520,56.1,77439.37,0.0,-0.99099,1e-05,1.63663]
[1776952553580,56.1,77441.51,0.0,-0.99097,1e-05,1.63887]
[1776952554253,56.1,77441.51,0.0,-0.99097,1e-05,1.63887]
[1776952554269,56.1,77441.51,0.0,-0.99097,1e-05,1.63887]
[1776952555092,56.1,77444.62,0.0,-0.99095,1e-05,1.64213]
[1776952556796,56.1,77444.62,0.0,-0.99095,1e-05,1.64213]
[1776952556878,56.1,77445.46,0.0,-0.99095,1e-05,1.64301]
[1776952557020,56.1,77445.46,0.0,-0.99095,1e-05,1.64301]
[1776952557470,56.1,77445.46,0.0,-0.99095,1e-05,1.64301]
[1776952557521,56.1,77445.46,0.0,-0.99095,1e-05,1.64301]
[1776952558112,56.1,77439.44,0.0,-0.99099,1e-05,1.6367]
[1776952560467,56.1,77438.71,0.0,-0.99099,1e-05,1.63594]
[1776952560519,56.1,77438.71,0.0,-0.99099,1e-05,1.63594]
[1776952560569,56.1,77437.06,0.0,-0.991,1e-05,1.63421]
[1776952561533,56.1,77437.06,0.0,-0.991,1e-05,1.63421]
[1776952561769,56.1,77437.06,0.0,-0.991,1e-05,1.63421]
[1776952561870,56.1,77445.49,0.0,-0.99095,1e-05,1.64305]
[1776952562140,56.1,77450.61,0.0,-0.99091,1e-05,1.64843]
[1776952563148,56.1,77447.46,0.0,-0.99094,1e-05,1.64512]
[1776952564937,56.1,77447.46,0.0,-0.99094,1e-05,1.64512]
[1776952565162,56.1,77454.81,0.0,-0.99089,1e-05,1.65286]
[1776952566168,56.1,77458.11,0.0,-0.99087,1e-05,1.65635]
[1776952567268,56.1,77458.11,0.0,-0.99087,1e-05,1.65635]
[1776952567519,56.1,77458.11,0.0,-0.99087,1e-05,1.65635]
[1776952567579,56.1,77458.12,0.0,-0.99087,1e-05,1.65636]
[1776952573218,56.1,77458.54,0.0,-0.99086,1e-05,1.6568]
[1776952576239,56.1,77468.54,0.0,-0.9908,1e-05,1.6674]
[1776952577246,56.1,77472.02,0.0,-0.99077,1e-05,1.6711]
[1776952582281,56.1,77472.11,0.0,-0.99077,1e-05,1.6712]
[1776952583288,56.1,77475.4,0.0,-0.99075,1e-05,1.67471]
[1776952586322,56.1,77479.79,0.0,-0.99072,1e-05,1.6794]
[1776952587317,56.1,77498.66,0.0,-0.9906,1e-05,1.69967]
[1776952588324,56.1,77500.85,0.0,-0.99058,1e-05,1.70203]
[1776952590338,56.1,77493.56,0.0,-0.99063,1e-05,1.69417]
[1776952591345,56.1,77484.73,0.0,-0.9907,1e-05,1.68327]
[1776952592352,56.1,77481.84,0.0,-0.99072,1e-05,1.68018]
[1776952593359,56.1,77478.88,0.0,-0.99074,1e-05,1.67701]
[1776952594366,56.1,77471.87,0.0,-0.99078,1e-05,1.66954]
[1776952595373,56.1,77470.91,0.0,-0.99079,1e-05,1.66852]
[1776952600408,56.1,77472.75,0.0,-0.99078,1e-05,1.67048]
[1776952605443,56.1,77472.0,0.0,-0.99078,1e-05,1.66968]
[1776952608463,56.1,77478.68,0.0,-0.99074,1e-05,1.6768]
[1776952609471,56.1,77482.65,0.0,-0.99071,1e-05,1.68104]
[1776952611485,56.1,77493.45,0.0,-0.99064,1e-05,1.69263]
[1776952612492,56.1,77498.36,0.0,-0.99061,1e-05,1.69792]
[1776952614506,56.1,77501.28,0.0,-0.99059,1e-05,1.70108]
[1776952617527,56.1,77489.16,0.0,-0.99067,1e-05,1.68802]
[1776952618365,56.1,77489.16,0.0,-0.99067,1e-05,1.68802]
[1776952618528,56.1,77489.16,0.0,-0.99067,1e-05,1.68802]
[1776952618683,56.1,77485.51,0.0,-0.99069,1e-05,1.68411]
[1776952621978,56.1,77484.71,0.0,-0.9907,1e-05,1.68325]
[1776952622023,56.1,77484.71,0.0,-0.9907,1e-05,1.68325]
[1776952622008,56.1,77483.49,0.0,-0.99071,1e-05,1.68194]
[1776952622519,56.1,77483.49,0.0,-0.99071,1e-05,1.68194]
[1776952622563,56.1,77488.15,0.0,-0.99068,1e-05,1.68694]
[1776952623570,56.1,77495.92,0.0,-0.99062,1e-05,1.69529]
[1776952624577,56.1,77498.71,0.0,-0.99061,1e-05,1.6983]
[1776952625560,56.1,77498.71,0.0,-0.99061,1e-05,1.6983]
[1776952625769,56.1,77498.71,0.0,-0.99061,1e-05,1.6983]
[1776952625853,56.1,77500.2,0.0,-0.9906,1e-05,1.69991]
[1776952628520,56.1,77501.69,0.0,-0.99059,1e-05,1.70152]
[1776952629612,56.1,77493.48,0.0,-0.99064,1e-05,1.69267]
[1776952630619,56.1,77485.5,0.0,-0.99069,1e-05,1.6841]
[1776952631626,56.1,77485.09,0.0,-0.9907,1e-05,1.68366]
[1776952632959,56.1,77485.09,0.0,-0.9907,1e-05,1.68366]
[1776952633019,56.1,77485.09,0.0,-0.9907,1e-05,1.68366]
[1776952632993,56.1,77483.4,0.0,-0.99071,1e-05,1.68185]
[1776952633640,56.1,77489.16,0.0,-0.99067,1e-05,1.68802]
[1776952634689,56.1,77489.16,0.0,-0.99067,1e-05,1.68802]
[1776952634771,56.1,77489.16,0.0,-0.99067,1e-05,1.68802]
[1776952635656,56.1,77496.53,0.0,-0.99062,1e-05,1.69595]
[1776952636663,56.1,77509.6,0.0,-0.99053,1e-05,1.71008]
[1776952637670,56.1,77511.99,0.0,-0.99052,1e-05,1.71268]
[1776952638677,56.1,77517.23,0.0,-0.99048,1e-05,1.71838]
[1776952642705,56.1,77513.26,0.0,-0.99051,1e-05,1.71406]
[1776952644719,56.1,77510.1,0.0,-0.99053,1e-05,1.71063]
[1776952647740,56.1,77513.52,0.0,-0.99051,1e-05,1.71434]
[1776952648748,56.1,77518.6,0.0,-0.99047,1e-05,1.71987]
[1776952649754,56.1,77523.72,0.0,-0.99044,1e-05,1.72546]
[1776952651288,56.1,77522.49,0.0,-0.99045,1e-05,1.72411]
[1776952651458,56.1,77522.49,0.0,-0.99045,1e-05,1.72411]
[1776952651518,56.1,77522.49,0.0,-0.99045,1e-05,1.72411]
[1776952651768,56.1,77521.64,0.0,-0.99046,1e-05,1.72175]
[1776952656803,56.1,77523.19,0.0,-0.99045,1e-05,1.72344]
[1776952657810,56.1,77526.22,0.0,-0.99043,1e-05,1.72675]
[1776952659070,56.1,77526.22,0.0,-0.99043,1e-05,1.72675]
[1776952659269,56.1,77527.2,0.0,-0.99042,1e-05,1.72782]
[1776952659817,56.1,77527.2,0.0,-0.99042,1e-05,1.72782]
[1776952660018,56.1,77527.2,0.0,-0.99042,1e-05,1.72782]
[1776952659824,56.1,77526.62,0.0,-0.99042,1e-05,1.72719]
[1776952664859,56.1,77528.03,0.0,-0.99042,1e-05,1.72873]
[1776952665136,56.1,77528.03,0.0,-0.99042,1e-05,1.72873]
[1776952665248,56.1,77528.03,0.0,-0.99042,1e-05,1.72873]
[1776952665268,56.1,77528.03,0.0,-0.99042,1e-05,1.72873]
[1776952665866,56.1,77527.36,0.0,-0.99042,1e-05,1.728]
[1776952671063,56.1,77530.01,0.0,-0.9904,1e-05,1.7309]
[1776952671281,56.1,77531.61,0.0,-0.99039,1e-05,1.73265]
[1776952671335,56.1,77531.61,0.0,-0.99039,1e-05,1.73265]
[1776952671520,56.1,77531.61,0.0,-0.99039,1e-05,1.73265]
[1776952671908,56.1,77532.25,0.0,-0.99039,1e-05,1.73336]
[1776952674928,56.1,77539.66,0.0,-0.99034,1e-05,1.7415]
[1776952675936,56.1,77548.09,0.0,-0.99028,1e-05,1.7508]
[1776952676943,56.1,77556.96,0.0,-0.99022,1e-05,1.76063]
[1776952677950,56.1,77560.06,0.0,-0.9902,1e-05,1.76408]
[1776952681980,56.1,77555.39,0.0,-0.99023,1e-05,1.75889]
[1776952685730,56.1,77553.06,0.0,-0.99024,1e-05,1.75631]
[1776952685768,56.1,77553.06,0.0,-0.99024,1e-05,1.75631]
[1776952686020,56.1,77553.06,0.0,-0.99024,1e-05,1.75631]
[1776952686066,56.1,77552.96,0.0,-0.99024,1e-05,1.75619]
[1776952686268,56.1,77552.96,0.0,-0.99024,1e-05,1.75619]
[1776952691043,56.1,77565.23,0.0,-0.99016,1e-05,1.76984]
[1776952692050,56.1,77569.31,0.0,-0.99013,1e-05,1.77439]
[1776952693056,56.1,77572.06,0.0,-0.99011,1e-05,1.77747]
[1776952695071,56.1,77574.47,0.0,-0.9901,1e-05,1.78017]
[1776952697085,56.1,77568.07,0.0,-0.99014,1e-05,1.77301]
[1776952699099,56.1,77571.72,0.0,-0.99011,1e-05,1.77709]
[1776952704134,56.1,77571.87,0.0,-0.99011,1e-05,1.77726]
[1776952704238,56.1,77571.87,0.0,-0.99011,1e-05,1.77726]
[1776952704269,56.1,77571.87,0.0,-0.99011,1e-05,1.77726]
[1776952704443,56.1,77571.87,0.0,-0.99011,1e-05,1.77726]
[1776952704518,56.1,77571.87,0.0,-0.99011,1e-05,1.77726]
[1776952705147,56.1,77576.2,0.0,-0.99008,1e-05,1.78211]
[1776952706153,56.1,77589.78,0.0,-0.98999,1e-05,1.79739]
[1776952707159,56.1,77578.51,0.0,-0.99007,1e-05,1.7847]
[1776952708166,56.1,77575.89,0.0,-0.99009,1e-05,1.78176]
[1776952709173,56.1,77573.57,0.0,-0.9901,1e-05,1.77916]
[1776952712194,56.1,77567.87,0.0,-0.99015,1e-05,1.77132]
[1776952714212,56.1,77569.19,0.0,-0.99014,1e-05,1.77279]
[1776952714269,56.1,77569.19,0.0,-0.99014,1e-05,1.77279]
[1776952714571,56.1,77569.19,0.0,-0.99014,1e-05,1.77279]
[1776952714774,56.1,77569.19,0.0,-0.99014,1e-05,1.77279]
[1776952714840,56.1,77569.19,0.0,-0.99014,1e-05,1.77279]
[1776952716222,56.1,77565.98,0.0,-0.99016,1e-05,1.76921]
[1776952718070,56.1,77565.98,0.0,-0.99016,1e-05,1.76921]
[1776952718108,56.1,77565.63,0.0,-0.99016,1e-05,1.76882]
[1776952718229,56.1,77565.63,0.0,-0.99016,1e-05,1.76882]
[1776952718268,56.1,77565.63,0.0,-0.99016,1e-05,1.76882]
[1776952721259,56.1,77560.73,0.0,-0.9902,1e-05,1.76336]
[1776952722267,56.1,77549.82,0.0,-0.99027,1e-05,1.75126]
[1776952723275,56.1,77535.44,0.0,-0.99037,1e-05,1.73541]
[1776952724282,56.1,77525.17,0.0,-0.99044,1e-05,1.72417]
[1776952725289,56.1,77524.37,0.0,-0.99045,1e-05,1.72329]
[1776952728309,56.1,77519.35,0.0,-0.99048,1e-05,1.71782]
[1776952729317,56.1,77522.74,0.0,-0.99046,1e-05,1.72151]
[1776952734352,56.1,77524.53,0.0,-0.99045,1e-05,1.72347]
[1776952735359,56.1,77527.41,0.0,-0.99043,1e-05,1.72662]
[1776952738380,56.1,77522.94,0.0,-0.99046,1e-05,1.72173]
[1776952740394,56.1,77523.69,0.0,-0.99045,1e-05,1.72255]
[1776952741400,56.1,77553.99,0.0,-0.99025,1e-05,1.75588]
[1776952742408,56.1,77566.24,0.0,-0.99016,1e-05,1.7695]
[1776952743432,56.1,77568.3,0.0,-0.99015,1e-05,1.7718]
[1776952744422,56.1,77562.15,0.0,-0.99019,1e-05,1.76494]
[1776952745429,56.1,77555.56,0.0,-0.99023,1e-05,1.75762]
[1776952747444,56.1,77562.27,0.0,-0.99019,1e-05,1.76508]
[1776952749457,56.1,77558.07,0.0,-0.99022,1e-05,1.76041]
[1776952752478,56.1,77554.55,0.0,-0.99024,1e-05,1.7565]
[1776952754494,56.1,77551.67,0.0,-0.99026,1e-05,1.75331]
[1776952755499,56.1,77545.93,0.0,-0.9903,1e-05,1.74696]
[1776952757513,56.1,77543.24,0.0,-0.99032,1e-05,1.744]
[1776952760533,56.1,77536.75,0.0,-0.99036,1e-05,1.73685]
[1776952762549,56.1,77543.89,0.0,-0.99031,1e-05,1.74471]
[1776952763556,56.1,77552.65,0.0,-0.99025,1e-05,1.7544]
[1776952764382,56.1,77552.65,0.0,-0.99025,1e-05,1.7544]
[1776952764521,56.1,77552.65,0.0,-0.99025,1e-05,1.7544]
[1776952764563,56.1,77554.27,0.0,-0.99024,1e-05,1.75619]
[1776952765434,56.1,77554.27,0.0,-0.99024,1e-05,1.75619]
[1776952765521,56.1,77554.27,0.0,-0.99024,1e-05,1.75619]
[1776952768745,56.1,77552.2,0.0,-0.99026,1e-05,1.7539]
[1776952768770,56.1,77552.2,0.0,-0.99026,1e-05,1.7539]
[1776952768797,56.1,77552.2,0.0,-0.99026,1e-05,1.7539]
[1776952769020,56.1,77552.2,0.0,-0.99026,1e-05,1.7539]
[1776952769121,56.1,77551.64,0.0,-0.99026,1e-05,1.75328]
[1776952773611,56.1,77551.86,0.0,-0.99027,1e-05,1.75207]
[1776952773769,56.1,77551.86,0.0,-0.99027,1e-05,1.75207]
[1776952773990,56.1,77551.86,0.0,-0.99027,1e-05,1.75207]
[1776952774018,56.1,77551.86,0.0,-0.99027,1e-05,1.75207]
[1776952774091,56.1,77550.32,0.0,-0.99028,1e-05,1.75036]
[1776952778390,56.1,77549.57,0.0,-0.99028,1e-05,1.74953]
[1776952778519,56.1,77549.57,0.0,-0.99028,1e-05,1.74953]
[1776952778550,56.1,77549.57,0.0,-0.99028,1e-05,1.74953]
[1776952778772,56.1,77549.57,0.0,-0.99028,1e-05,1.74953]
[1776952778793,56.1,77550.17,0.0,-0.99028,1e-05,1.7502]
[1776952779669,56.1,77553.31,0.0,-0.99026,1e-05,1.75367]
[1776952780676,56.1,77560.64,0.0,-0.99021,1e-05,1.7618]
[1776952781376,56.1,77560.64,0.0,-0.99021,1e-05,1.7618]
[1776952781520,56.1,77560.64,0.0,-0.99021,1e-05,1.7618]
[1776952781553,56.1,77560.64,0.0,-0.99021,1e-05,1.7618]
[1776952781774,56.1,77560.64,0.0,-0.99021,1e-05,1.7618]
[1776952781875,56.1,77561.36,0.0,-0.9902,1e-05,1.7626]
[1776952785078,56.1,77561.85,0.0,-0.9902,1e-05,1.76315]
[1776952785175,56.1,77561.85,0.0,-0.9902,1e-05,1.76315]
[1776952785269,56.1,77561.85,0.0,-0.9902,1e-05,1.76315]
[1776952785274,56.1,77558.88,0.0,-0.99022,1e-05,1.75985]
[1776952787709,56.1,77560.14,0.0,-0.99021,1e-05,1.76125]
[1776952787714,56.1,77560.14,0.0,-0.99021,1e-05,1.76125]
[1776952787771,56.1,77560.14,0.0,-0.99021,1e-05,1.76125]
[1776952787807,56.1,77561.01,0.0,-0.9902,1e-05,1.76222]
[1776952791342,56.1,77559.63,0.0,-0.99021,1e-05,1.76068]
[1776952791410,56.1,77559.63,0.0,-0.99021,1e-05,1.76068]
[1776952791524,56.1,77559.63,0.0,-0.99021,1e-05,1.76068]
[1776952791753,56.1,77562.1,0.0,-0.9902,1e-05,1.76343]
[1776952795406,56.1,77562.65,0.0,-0.99019,1e-05,1.76404]
[1776952795519,56.1,77562.65,0.0,-0.99019,1e-05,1.76404]
[1776952795529,56.1,77562.65,0.0,-0.99019,1e-05,1.76404]
[1776952795777,56.1,77562.65,0.0,-0.99019,1e-05,1.76404]
[1776952795782,56.1,77561.67,0.0,-0.9902,1e-05,1.76295]
[1776952797796,56.1,77558.69,0.0,-0.99022,1e-05,1.75964]
[1776952798515,56.1,77558.69,0.0,-0.99022,1e-05,1.75964]
[1776952798769,56.1,77558.69,0.0,-0.99022,1e-05,1.75964]
[1776952798807,56.1,77558.69,0.0,-0.99022,1e-05,1.75964]
[1776952799019,56.1,77558.69,0.0,-0.99022,1e-05,1.75964]
[1776952799021,56.1,77556.95,0.0,-0.99023,1e-05,1.75771]
[1776952800840,56.1,77546.61,0.0,-0.9903,1e-05,1.74626]
[1776952801832,56.1,77534.77,0.0,-0.99038,1e-05,1.73324]
[1776952802839,56.1,77525.52,0.0,-0.99045,1e-05,1.72311]
[1776952803908,56.1,77525.52,0.0,-0.99045,1e-05,1.72311]
[1776952803937,56.1,77510.05,0.0,-0.99055,1e-05,1.70629]
[1776952804856,56.1,77502.69,0.0,-0.9906,1e-05,1.69833]
[1776952805862,56.1,77500.36,0.0,-0.99062,1e-05,1.69582]
[1776952807682,56.1,77501.17,0.0,-0.99061,1e-05,1.69669]
[1776952808883,56.1,77513.15,0.0,-0.99053,1e-05,1.70965]
[1776952809890,56.1,77515.99,0.0,-0.99051,1e-05,1.71273]
[1776952811908,56.1,77527.72,0.0,-0.99043,1e-05,1.72552]
[1776952812636,56.1,77527.72,0.0,-0.99043,1e-05,1.72552]
[1776952812916,56.1,77539.33,0.0,-0.99035,1e-05,1.73824]
[1776952813922,56.1,77542.62,0.0,-0.99033,1e-05,1.74186]
[1776952815296,56.1,77542.62,0.0,-0.99033,1e-05,1.74186]
[1776952814930,56.1,77541.82,0.0,-0.99034,1e-05,1.74098]
[1776952815937,56.1,77549.91,0.0,-0.99028,1e-05,1.74991]
[1776952818960,56.1,77555.19,0.0,-0.99024,1e-05,1.75575]
[1776952820974,56.1,77558.33,0.0,-0.99022,1e-05,1.75924]
[1776952822993,56.1,77551.71,0.0,-0.99027,1e-05,1.7519]
[1776952824000,56.1,77542.94,0.0,-0.99033,1e-05,1.74222]
[1776952825946,56.1,77542.09,0.0,-0.99033,1e-05,1.74128]
[1776952826020,56.1,77542.09,0.0,-0.99033,1e-05,1.74128]
[1776952826311,56.1,77542.09,0.0,-0.99033,1e-05,1.74128]
[1776952826039,56.1,77545.41,0.0,-0.99031,1e-05,1.74494]
[1776952826519,56.1,77545.41,0.0,-0.99031,1e-05,1.74494]
[1776952827021,56.1,77548.3,0.0,-0.99029,1e-05,1.74813]
[1776952828028,56.1,77545.15,0.0,-0.99031,1e-05,1.74465]
[1776952830042,56.1,77533.5,0.0,-0.99039,1e-05,1.73184]
[1776952831050,56.1,77526.23,0.0,-0.99045,1e-05,1.72245]
[1776952832057,56.1,77527.37,0.0,-0.99044,1e-05,1.72369]
[1776952833064,56.1,77524.06,0.0,-0.99047,1e-05,1.72008]
[1776952834071,56.1,77520.05,0.0,-0.99049,1e-05,1.71571]
[1776952835078,56.1,77516.82,0.0,-0.99051,1e-05,1.7122]
[1776952836085,56.1,77512.23,0.0,-0.99055,1e-05,1.70722]
[1776952837092,56.1,77507.06,0.0,-0.99058,1e-05,1.70162]
[1776952838108,56.1,77507.06,0.0,-0.99058,1e-05,1.70162]
[1776952838270,56.1,77507.06,0.0,-0.99058,1e-05,1.70162]
[1776952838122,56.1,77506.9,0.0,-0.99058,1e-05,1.70145]
[1776952840121,56.1,77500.36,0.0,-0.99062,1e-05,1.69439]
[1776952841127,56.1,77491.04,0.0,-0.99069,1e-05,1.68438]
[1776952842134,56.1,77492.18,0.0,-0.99068,1e-05,1.6856]
[1776952844147,56.1,77489.21,0.0,-0.9907,1e-05,1.68242]
[1776952846162,56.1,77493.43,0.0,-0.99067,1e-05,1.68694]
[1776952847169,56.1,77488.87,0.0,-0.9907,1e-05,1.68205]
[1776952851198,56.1,77484.44,0.0,-0.99073,1e-05,1.67731]
[1776952851593,56.1,77484.44,0.0,-0.99073,1e-05,1.67731]
[1776952851768,56.1,77484.44,0.0,-0.99073,1e-05,1.67731]
[1776952853212,56.1,77489.44,0.0,-0.9907,1e-05,1.68266]
[1776952853584,56.1,77489.44,0.0,-0.9907,1e-05,1.68266]
[1776952853704,56.1,77489.44,0.0,-0.9907,1e-05,1.68266]
[1776952853771,56.1,77489.44,0.0,-0.9907,1e-05,1.68266]
[1776952854219,56.1,77488.42,0.0,-0.9907,1e-05,1.68157]
[1776952857240,56.1,77484.73,0.0,-0.99073,1e-05,1.67762]
[1776952859254,56.1,77481.79,0.0,-0.99075,1e-05,1.67448]
[1776952860265,56.1,77481.79,0.0,-0.99075,1e-05,1.67448]
[1776952860355,56.1,77481.03,0.0,-0.99075,1e-05,1.67367]
[1776952860621,56.1,77481.03,0.0,-0.99075,1e-05,1.67367]
[1776952861268,56.1,77487.32,0.0,-0.99071,1e-05,1.68039]
[1776952862275,56.1,77483.53,0.0,-0.99074,1e-05,1.67634]
[1776952864355,56.1,77483.97,0.0,-0.99073,1e-05,1.67681]
[1776952864289,56.1,77480.95,0.0,-0.99075,1e-05,1.67359]
[1776952864517,56.1,77480.95,0.0,-0.99075,1e-05,1.67359]
[1776952865296,56.1,77475.91,0.0,-0.99079,1e-05,1.66822]
[1776952866101,56.1,77475.91,0.0,-0.99079,1e-05,1.66822]
[1776952866268,56.1,77475.91,0.0,-0.99079,1e-05,1.66822]
[1776952866303,56.1,77477.24,0.0,-0.99078,1e-05,1.66963]
[1776952867079,56.1,77477.24,0.0,-0.99078,1e-05,1.66963]
[1776952867268,56.1,77477.24,0.0,-0.99078,1e-05,1.66963]
[1776952867310,56.1,77482.98,0.0,-0.99074,1e-05,1.67575]
[1776952868317,56.1,77485.58,0.0,-0.99072,1e-05,1.67853]
[1776952869058,56.1,77485.58,0.0,-0.99072,1e-05,1.67853]
[1776952869268,56.1,77485.58,0.0,-0.99072,1e-05,1.67853]
[1776952869324,56.1,77490.92,0.0,-0.99069,1e-05,1.68425]
[1776952869417,56.1,77490.92,0.0,-0.99069,1e-05,1.68425]
[1776952869518,56.1,77490.92,0.0,-0.99069,1e-05,1.68425]
[1776952872345,56.1,77499.5,0.0,-0.99063,1e-05,1.69347]
[1776952874359,56.1,77501.5,0.0,-0.99062,1e-05,1.69562]
[1776952874927,56.1,77501.5,0.0,-0.99062,1e-05,1.69562]
[1776952875018,56.1,77501.5,0.0,-0.99062,1e-05,1.69562]
[1776952875118,56.1,77501.5,0.0,-0.99062,1e-05,1.69562]
[1776952875274,56.1,77501.5,0.0,-0.99062,1e-05,1.69562]
[1776952875366,56.1,77499.99,0.0,-0.99063,1e-05,1.694]
[1776952876373,56.1,77497.35,0.0,-0.99064,1e-05,1.69115]
[1776952877955,56.1,77497.35,0.0,-0.99064,1e-05,1.69115]
[1776952878018,56.1,77497.35,0.0,-0.99064,1e-05,1.69115]
[1776952878119,56.1,77492.13,0.0,-0.99068,1e-05,1.68555]
[1776952879112,56.1,77492.13,0.0,-0.99068,1e-05,1.68555]
[1776952879269,56.1,77492.13,0.0,-0.99068,1e-05,1.68555]
[1776952879352,56.1,77484.56,0.0,-0.99073,1e-05,1.67744]
[1776952881408,56.1,77481.92,0.0,-0.99075,1e-05,1.67462]
[1776952885701,56.1,77484.02,0.0,-0.99073,1e-05,1.67686]
[1776952885768,56.1,77484.02,0.0,-0.99073,1e-05,1.67686]
[1776952885992,56.1,77484.02,0.0,-0.99073,1e-05,1.67686]
[1776952886020,56.1,77484.02,0.0,-0.99073,1e-05,1.67686]
[1776952886091,56.1,77485.97,0.0,-0.99072,1e-05,1.67895]
[1776952886443,56.1,77482.41,0.0,-0.99074,1e-05,1.67515]
[1776952889963,56.1,77482.77,0.0,-0.99074,1e-05,1.67553]
[1776952890018,56.1,77482.77,0.0,-0.99074,1e-05,1.67553]
[1776952890100,56.1,77482.77,0.0,-0.99074,1e-05,1.67553]
[1776952890268,56.1,77482.77,0.0,-0.99074,1e-05,1.67553]
[1776952890305,56.1,77480.26,0.0,-0.99076,1e-05,1.67285]
[1776952891770,56.1,77479.22,0.0,-0.99077,1e-05,1.67174]
[1776952891905,56.1,77479.22,0.0,-0.99077,1e-05,1.67174]
[1776952892018,56.1,77479.22,0.0,-0.99077,1e-05,1.67174]
[1776952892119,56.1,77485.92,0.0,-0.99073,1e-05,1.67748]
[1776952894250,56.1,77487.95,0.0,-0.99071,1e-05,1.67965]
[1776952894268,56.1,77487.95,0.0,-0.99071,1e-05,1.67965]
[1776952894300,56.1,77487.95,0.0,-0.99071,1e-05,1.67965]
[1776952894309,56.1,77487.56,0.0,-0.99072,1e-05,1.67924]
[1776952894519,56.1,77487.56,0.0,-0.99072,1e-05,1.67924]
[1776952894621,56.1,77482.89,0.0,-0.99075,1e-05,1.67425]
[1776952895509,56.1,77485.71,0.0,-0.99073,1e-05,1.67726]
[1776952898367,56.1,77485.09,0.0,-0.99073,1e-05,1.6766]
[1776952898438,56.1,77485.7,0.0,-0.99073,1e-05,1.67725]
[1776952898518,56.1,77485.7,0.0,-0.99073,1e-05,1.67725]
[1776952898530,56.1,77483.82,0.0,-0.99074,1e-05,1.67524]
[1776952899537,56.1,77479.54,0.0,-0.99077,1e-05,1.67068]
[1776952901113,56.1,77479.54,0.0,-0.99077,1e-05,1.67068]
[1776952901269,56.1,77479.54,0.0,-0.99077,1e-05,1.67068]
[1776952901373,56.1,77479.54,0.0,-0.99077,1e-05,1.67068]
[1776952901351,56.1,77473.44,0.0,-0.99081,1e-05,1.66419]
[1776952901519,56.1,77473.44,0.0,-0.99081,1e-05,1.66419]
[1776952903270,56.1,77472.96,0.0,-0.99081,1e-05,1.66368]
[1776952903367,56.1,77476.21,0.0,-0.99079,1e-05,1.66713]
[1776952903874,56.1,77476.21,0.0,-0.99079,1e-05,1.66713]
[1776952904023,56.1,77476.21,0.0,-0.99079,1e-05,1.66713]
[1776952904112,56.1,77470.2,0.0,-0.99083,1e-05,1.66075]
[1776952905579,56.1,77468.07,0.0,-0.99085,1e-05,1.65849]
[1776952906738,56.1,77468.07,0.0,-0.99085,1e-05,1.65849]
[1776952906768,56.1,77468.07,0.0,-0.99085,1e-05,1.65849]
[1776952906867,56.1,77468.07,0.0,-0.99085,1e-05,1.65849]
[1776952907019,56.1,77468.07,0.0,-0.99085,1e-05,1.65849]
[1776952907100,56.1,77470.61,0.0,-0.99083,1e-05,1.66119]
[1776952908600,56.1,77480.44,0.0,-0.99076,1e-05,1.67164]
[1776952910384,56.1,77480.44,0.0,-0.99076,1e-05,1.67164]
[1776952909607,56.1,77492.58,0.0,-0.99068,1e-05,1.68461]
[1776952910522,56.1,77492.58,0.0,-0.99068,1e-05,1.68461]
[1776952910636,56.1,77492.58,0.0,-0.99068,1e-05,1.68461]
[1776952910774,56.1,77492.58,0.0,-0.99068,1e-05,1.68461]
[1776952910848,56.1,77495.01,0.0,-0.99067,1e-05,1.68722]
[1776952911621,56.1,77490.87,0.0,-0.9907,1e-05,1.68278]
[1776952913209,56.1,77490.87,0.0,-0.9907,1e-05,1.68278]
[1776952913270,56.1,77490.87,0.0,-0.9907,1e-05,1.68278]
[1776952913310,56.1,77488.26,0.0,-0.99071,1e-05,1.67999]
[1776952915740,56.1,77487.29,0.0,-0.99072,1e-05,1.67895]
[1776952915768,56.1,77487.29,0.0,-0.99072,1e-05,1.67895]
[1776952915854,56.1,77487.29,0.0,-0.99072,1e-05,1.67895]
[1776952916018,56.1,77487.29,0.0,-0.99072,1e-05,1.67895]
[1776952916120,56.1,77492.33,0.0,-0.99069,1e-05,1.68435]
[1776952916656,56.1,77494.9,0.0,-0.99067,1e-05,1.6871]
[1776952918670,56.1,77497.14,0.0,-0.99065,1e-05,1.68951]
[1776952920783,56.1,77497.03,0.0,-0.99065,1e-05,1.68939]
[1776952920913,56.1,77497.03,0.0,-0.99065,1e-05,1.68939]
[1776952921022,56.1,77497.03,0.0,-0.99065,1e-05,1.68939]
[1776952921115,56.1,77493.32,0.0,-0.99068,1e-05,1.68541]
[1776952922282,56.1,77493.32,0.0,-0.99068,1e-05,1.68541]
[1776952922320,56.1,77484.33,0.0,-0.99074,1e-05,1.67579]
[1776952922526,56.1,77484.33,0.0,-0.99074,1e-05,1.67579]
[1776952923818,56.1,77484.79,0.0,-0.99074,1e-05,1.67628]
[1776952924019,56.1,77484.79,0.0,-0.99074,1e-05,1.67628]
[1776952924120,56.1,77485.7,0.0,-0.99073,1e-05,1.67725]
[1776952925085,56.1,77485.7,0.0,-0.99073,1e-05,1.67725]
[1776952925269,56.1,77485.7,0.0,-0.99073,1e-05,1.67725]
[1776952925277,56.1,77487.84,0.0,-0.99072,1e-05,1.67954]
[1776952925719,56.1,77492.91,0.0,-0.99068,1e-05,1.68497]
[1776952927041,56.1,77492.91,0.0,-0.99068,1e-05,1.68497]
[1776952927272,56.1,77492.91,0.0,-0.99068,1e-05,1.68497]
[1776952927360,56.1,77492.91,0.0,-0.99068,1e-05,1.68497]
[1776952927393,56.1,77486.63,0.0,-0.99072,1e-05,1.67824]
[1776952927519,56.1,77486.63,0.0,-0.99072,1e-05,1.67824]
[1776952927734,56.1,77484.84,0.0,-0.99074,1e-05,1.67633]
[1776952928740,56.1,77479.18,0.0,-0.99077,1e-05,1.67029]
[1776952929900,56.1,77479.18,0.0,-0.99077,1e-05,1.67029]
[1776952930019,56.1,77479.18,0.0,-0.99077,1e-05,1.67029]
[1776952930111,56.1,77476.5,0.0,-0.99079,1e-05,1.66744]
[1776952930784,56.1,77459.11,0.0,-0.9909,1e-05,1.64903]
[1776952932168,56.1,77459.11,0.0,-0.9909,1e-05,1.64903]
[1776952932268,56.1,77448.51,0.0,-0.99097,1e-05,1.63789]
[1776952932780,56.1,77451.29,0.0,-0.99096,1e-05,1.6408]
[1776952934599,56.1,77449.34,0.0,-0.99097,1e-05,1.63876]
[1776952934792,56.1,77447.96,0.0,-0.99098,1e-05,1.63731]
[1776952936806,56.1,77450.54,0.0,-0.99096,1e-05,1.64001]
[1776952938820,56.1,77453.05,0.0,-0.99094,1e-05,1.64265]
[1776952941841,56.1,77448.78,0.0,-0.99097,1e-05,1.63817]
[1776952944862,56.1,77451.19,0.0,-0.99096,1e-05,1.6407]
[1776952945869,56.1,77453.52,0.0,-0.99094,1e-05,1.64314]
[1776952948892,56.1,77453.67,0.0,-0.99094,1e-05,1.6433]
[1776952949023,56.1,77453.67,0.0,-0.99094,1e-05,1.6433]
[1776952949228,56.1,77452.96,0.0,-0.99094,1e-05,1.64256]
[1776952949897,56.1,77467.81,0.0,-0.99085,1e-05,1.65822]
[1776952950913,56.1,77491.57,0.0,-0.99069,1e-05,1.68353]
[1776952951921,56.1,77519.16,0.0,-0.99051,1e-05,1.71188]
[1776952952927,56.1,77519.91,0.0,-0.99051,1e-05,1.7127]
[1776952954941,56.1,77517.87,0.0,-0.99052,1e-05,1.71048]
[1776952956779,56.1,77516.02,0.0,-0.99054,1e-05,1.70847]
[1776952956955,56.1,77516.9,0.0,-0.99053,1e-05,1.70943]
[1776952958569,56.1,77515.36,0.0,-0.99054,1e-05,1.70776]
[1776952958969,56.1,77512.45,0.0,-0.99056,1e-05,1.7046]
[1776952959976,56.1,77509.34,0.0,-0.99058,1e-05,1.70124]
[1776952960983,56.1,77512.25,0.0,-0.99056,1e-05,1.70439]
[1776952961990,56.1,77517.99,0.0,-0.99052,1e-05,1.71061]
[1776952962490,56.1,77517.99,0.0,-0.99052,1e-05,1.71061]
[1776952962997,56.1,77517.55,0.0,-0.99052,1e-05,1.71013]
[1776952965012,56.1,77525.51,0.0,-0.99047,1e-05,1.71879]
[1776952966018,56.1,77533.61,0.0,-0.99042,1e-05,1.72764]
[1776952967027,56.1,77529.06,0.0,-0.99045,1e-05,1.72266]
[1776952972062,56.1,77530.71,0.0,-0.99044,1e-05,1.72447]
[1776952974076,56.1,77525.1,0.0,-0.99047,1e-05,1.71834]
[1776952975083,56.1,77522.55,0.0,-0.99049,1e-05,1.71557]
[1776952977097,56.1,77525.03,0.0,-0.99047,1e-05,1.71827]
[1776952978105,56.1,77533.37,0.0,-0.99042,1e-05,1.72738]
[1776952979111,56.1,77540.1,0.0,-0.99037,1e-05,1.73475]
[1776952980118,56.1,77544.83,0.0,-0.99034,1e-05,1.73995]
[1776952981125,56.1,77549.48,0.0,-0.99031,1e-05,1.74508]
[1776952982132,56.1,77542.63,0.0,-0.99035,1e-05,1.73753]
[1776952983141,56.1,77540.2,0.0,-0.99037,1e-05,1.73486]
[1776952984146,56.1,77534.94,0.0,-0.99041,1e-05,1.72909]
[1776952985154,56.1,77532.84,0.0,-0.99042,1e-05,1.7268]
[1776952986171,56.1,77539.32,0.0,-0.99038,1e-05,1.7339]
[1776952987170,56.1,77559.3,0.0,-0.99024,1e-05,1.75594]
[1776952988178,56.1,77553.77,0.0,-0.99028,1e-05,1.74982]
[1776952990192,56.1,77558.0,0.0,-0.99025,1e-05,1.7545]
[1776952992307,56.1,77557.61,0.0,-0.99025,1e-05,1.75407]
[1776952992518,56.1,77557.61,0.0,-0.99025,1e-05,1.75407]
[1776952992479,56.1,77561.47,0.0,-0.99022,1e-05,1.75835]
[1776952993213,56.1,77558.97,0.0,-0.99024,1e-05,1.75557]
[1776952994220,56.1,77552.6,0.0,-0.99029,1e-05,1.74852]
[1776952996234,56.1,77541.59,0.0,-0.99036,1e-05,1.73639]
[1776952997241,56.1,77536.28,0.0,-0.9904,1e-05,1.73056]
[1776952998248,56.1,77538.01,0.0,-0.99039,1e-05,1.73246]
[1776952999260,56.1,77543.6,0.0,-0.99035,1e-05,1.7386]
[1776953000093,56.1,77543.6,0.0,-0.99035,1e-05,1.7386]
[1776953000269,56.1,77543.6,0.0,-0.99035,1e-05,1.7386]
[1776953000278,56.1,77551.73,0.0,-0.99029,1e-05,1.74756]
[1776953002276,56.1,77549.23,0.0,-0.99031,1e-05,1.7448]
[1776953003285,56.1,77549.23,0.0,-0.99031,1e-05,1.7448]
[1776953003518,56.1,77549.23,0.0,-0.99031,1e-05,1.7448]
[1776953003525,56.1,77549.23,0.0,-0.99031,1e-05,1.7448]
[1776953003373,56.1,77549.79,0.0,-0.99031,1e-05,1.74542]
[1776953003770,56.1,77549.79,0.0,-0.99031,1e-05,1.74542]
[1776953004292,56.1,77551.26,0.0,-0.9903,1e-05,1.74704]
[1776953006257,56.1,77551.92,0.0,-0.99029,1e-05,1.74777]
[1776953006271,56.1,77551.92,0.0,-0.99029,1e-05,1.74777]
[1776953010335,56.1,77554.41,0.0,-0.99027,1e-05,1.75052]
[1776953010769,56.1,77554.41,0.0,-0.99027,1e-05,1.75052]
[1776953014406,56.1,77553.23,0.0,-0.99029,1e-05,1.74777]
[1776953014522,56.1,77553.23,0.0,-0.99029,1e-05,1.74777]
[1776953014423,56.1,77550.56,0.0,-0.99031,1e-05,1.74482]
[1776953016518,56.1,77552.36,0.0,-0.9903,1e-05,1.74681]
[1776953017385,56.1,77553.82,0.0,-0.99029,1e-05,1.74842]
[1776953018309,56.1,77553.82,0.0,-0.99029,1e-05,1.74842]
[1776953018520,56.1,77553.82,0.0,-0.99029,1e-05,1.74842]
[1776953019399,56.1,77563.37,0.0,-0.99022,1e-05,1.759]
[1776953020406,56.1,77574.33,0.0,-0.99014,1e-05,1.7712]
[1776953021413,56.1,77576.06,0.0,-0.99013,1e-05,1.77314]
[1776953022420,56.1,77589.12,0.0,-0.99004,1e-05,1.78778]
[1776953024434,56.1,77583.59,0.0,-0.99008,1e-05,1.78157]
[1776953028462,56.1,77583.86,0.0,-0.99008,1e-05,1.78187]
[1776953029469,56.1,77587.25,0.0,-0.99005,1e-05,1.78568]
[1776953033497,56.1,77580.19,0.0,-0.9901,1e-05,1.77776]
[1776953035511,56.1,77584.74,0.0,-0.99007,1e-05,1.78286]
[1776953036518,56.1,77589.93,0.0,-0.99003,1e-05,1.78869]
[1776953037030,56.1,77589.93,0.0,-0.99003,1e-05,1.78869]
[1776953037268,56.1,77589.93,0.0,-0.99003,1e-05,1.78869]
[1776953040546,56.1,77596.3,0.0,-0.98999,1e-05,1.79588]
[1776953041554,56.1,77601.41,0.0,-0.98995,1e-05,1.80165]
[1776953042560,56.1,77595.5,0.0,-0.99,1e-05,1.79497]
[1776953043567,56.1,77591.19,0.0,-0.99003,1e-05,1.79011]
[1776953044579,56.1,77590.07,0.0,-0.99003,1e-05,1.78885]
[1776953045581,56.1,77593.45,0.0,-0.99001,1e-05,1.79266]
[1776953047242,56.1,77593.45,0.0,-0.99001,1e-05,1.79266]
[1776953047269,56.1,77593.45,0.0,-0.99001,1e-05,1.79266]
[1776953047370,56.1,77599.61,0.0,-0.98997,1e-05,1.79962]
[1776953048602,56.1,77602.18,0.0,-0.98995,1e-05,1.80252]
[1776953052634,56.1,77613.63,0.0,-0.98987,1e-05,1.81553]
[1776953053650,56.1,77618.77,0.0,-0.98983,1e-05,1.82139]
[1776953056668,56.1,77627.47,0.0,-0.98977,1e-05,1.83135]
[1776953057675,56.1,77636.09,0.0,-0.9897,1e-05,1.84126]
[1776953058682,56.1,77642.23,0.0,-0.98966,1e-05,1.84834]
[1776953060697,56.1,77647.72,0.0,-0.98962,1e-05,1.8547]
[1776953061704,56.1,77643.98,0.0,-0.98965,1e-05,1.85037]
[1776953065732,56.1,77636.27,0.0,-0.9897,1e-05,1.84147]
[1776953068753,56.1,77630.52,0.0,-0.98975,1e-05,1.83485]
[1776953069760,56.1,77620.33,0.0,-0.98982,1e-05,1.82317]
[1776953070766,56.1,77619.3,0.0,-0.98983,1e-05,1.822]
[1776953073788,56.1,77622.8,0.0,-0.98981,1e-05,1.8245]
[1776953076809,56.1,77623.73,0.0,-0.9898,1e-05,1.82557]
[1776953077816,56.1,77620.2,0.0,-0.98983,1e-05,1.82153]
[1776953079830,56.1,77616.82,0.0,-0.98985,1e-05,1.81767]
[1776953080688,56.1,77616.82,0.0,-0.98985,1e-05,1.81767]
[1776953080768,56.1,77616.82,0.0,-0.98985,1e-05,1.81767]
[1776953082571,56.1,77616.58,0.0,-0.98985,1e-05,1.8174]
[1776953082586,56.1,77610.02,0.0,-0.9899,1e-05,1.80993]
[1776953082851,56.1,77601.54,0.0,-0.98996,1e-05,1.80032]
[1776953083858,56.1,77595.24,0.0,-0.99,1e-05,1.7932]
[1776953084866,56.1,77592.08,0.0,-0.99003,1e-05,1.78964]
[1776953087887,56.1,77595.71,0.0,-0.99,1e-05,1.79373]
[1776953088894,56.1,77599.38,0.0,-0.98998,1e-05,1.79787]
[1776953089911,56.1,77603.86,0.0,-0.98994,1e-05,1.80294]
[1776953091472,56.1,77603.86,0.0,-0.98994,1e-05,1.80294]
[1776953091573,56.1,77608.87,0.0,-0.98991,1e-05,1.80863]
[1776953091774,56.1,77608.87,0.0,-0.98991,1e-05,1.80863]
[1776953092933,56.1,77618.77,0.0,-0.98984,1e-05,1.8199]
[1776953093940,56.1,77624.69,0.0,-0.9898,1e-05,1.82666]
[1776953098495,56.1,77621.73,0.0,-0.98982,1e-05,1.82328]
[1776953098524,56.1,77621.73,0.0,-0.98982,1e-05,1.82328]
[1776953100989,56.1,77614.5,0.0,-0.98987,1e-05,1.81503]
[1776953101996,56.1,77606.52,0.0,-0.98993,1e-05,1.80596]
[1776953103087,56.1,77606.52,0.0,-0.98993,1e-05,1.80596]
[1776953103188,56.1,77601.04,0.0,-0.98996,1e-05,1.79975]
[1776953105018,56.1,77609.24,0.0,-0.98991,1e-05,1.80905]
[1776953107032,56.1,77605.62,0.0,-0.98993,1e-05,1.80494]
[1776953111060,56.1,77610.54,0.0,-0.9899,1e-05,1.81052]
[1776953113074,56.1,77616.57,0.0,-0.98985,1e-05,1.81739]
[1776953114084,56.1,77622.2,0.0,-0.98981,1e-05,1.82382]
[1776953115090,56.1,77632.25,0.0,-0.98974,1e-05,1.83534]
[1776953116097,56.1,77631.44,0.0,-0.98975,1e-05,1.83441]
[1776953118111,56.1,77627.04,0.0,-0.98978,1e-05,1.82936]
[1776953119118,56.1,77622.39,0.0,-0.98981,1e-05,1.82403]
[1776953121131,56.1,77626.72,0.0,-0.98978,1e-05,1.82899]
[1776953122142,56.1,77632.94,0.0,-0.98974,1e-05,1.83613]
[1776953123148,56.1,77627.07,0.0,-0.98978,1e-05,1.82939]
[1776953125164,56.1,77634.32,0.0,-0.98973,1e-05,1.83772]
[1776953126171,56.1,77641.66,0.0,-0.98967,1e-05,1.84617]
[1776953127178,56.1,77649.55,0.0,-0.98962,1e-05,1.8553]
[1776953128185,56.1,77651.21,0.0,-0.9896,1e-05,1.85723]
[1776953133220,56.1,77652.06,0.0,-0.98961,1e-05,1.8567]
[1776953134307,56.1,77652.06,0.0,-0.98961,1e-05,1.8567]
[1776953134520,56.1,77652.06,0.0,-0.98961,1e-05,1.8567]
[1776953134525,56.1,77651.53,0.0,-0.98961,1e-05,1.85608]
[1776953138844,56.1,77650.72,0.0,-0.98962,1e-05,1.85514]
[1776953139018,56.1,77650.72,0.0,-0.98962,1e-05,1.85514]
[1776953144189,56.1,77652.4,0.0,-0.9896,1e-05,1.85709]
[1776953144269,56.1,77652.4,0.0,-0.9896,1e-05,1.85709]
[1776953144585,56.1,77652.4,0.0,-0.9896,1e-05,1.85709]
[1776953144613,56.1,77651.92,0.0,-0.98961,1e-05,1.85653]
[1776953144770,56.1,77651.92,0.0,-0.98961,1e-05,1.85653]
[1776953149332,56.1,77657.2,0.0,-0.98957,1e-05,1.86267]
[1776953150339,56.1,77661.83,0.0,-0.98953,1e-05,1.86806]
[1776953151346,56.1,77672.95,0.0,-0.98945,1e-05,1.88105]
[1776953152353,56.1,77673.08,0.0,-0.98945,1e-05,1.88121]
[1776953153360,56.1,77679.57,0.0,-0.9894,1e-05,1.88883]
[1776953154367,56.1,77674.87,0.0,-0.98944,1e-05,1.88331]
[1776953155374,56.1,77667.96,0.0,-0.98949,1e-05,1.87521]
[1776953156381,56.1,77666.71,0.0,-0.9895,1e-05,1.87375]
[1776953159402,56.1,77662.9,0.0,-0.98953,1e-05,1.8693]
[1776953161416,56.1,77656.5,0.0,-0.98957,1e-05,1.86185]
[1776953162423,56.1,77646.94,0.0,-0.98964,1e-05,1.85077]
[1776953163430,56.1,77643.64,0.0,-0.98967,1e-05,1.84695]
[1776953165444,56.1,77634.04,0.0,-0.98974,1e-05,1.83589]
[1776953166451,56.1,77630.89,0.0,-0.98976,1e-05,1.83227]
[1776953167458,56.1,77627.34,0.0,-0.98978,1e-05,1.8282]
[1776953170480,56.1,77623.16,0.0,-0.98981,1e-05,1.82342]
[1776953171487,56.1,77613.11,0.0,-0.98989,1e-05,1.81196]
[1776953172494,56.1,77612.54,0.0,-0.98989,1e-05,1.81131]
[1776953175515,56.1,77608.15,0.0,-0.98992,1e-05,1.80632]
[1776953180550,56.1,77610.92,0.0,-0.9899,1e-05,1.80947]
[1776953185585,56.1,77607.56,0.0,-0.98993,1e-05,1.80565]
[1776953186592,56.1,77602.61,0.0,-0.98996,1e-05,1.80004]
[1776953187871,56.1,77602.33,0.0,-0.98996,1e-05,1.79973]
[1776953188019,56.1,77602.33,0.0,-0.98996,1e-05,1.79973]
[1776953190620,56.1,77594.89,0.0,-0.99002,1e-05,1.79133]
[1776953191626,56.1,77589.04,0.0,-0.99006,1e-05,1.78327]
[1776953192634,56.1,77588.35,0.0,-0.99007,1e-05,1.78249]
[1776953194649,56.1,77580.99,0.0,-0.99012,1e-05,1.77424]
[1776953195656,56.1,77569.5,0.0,-0.9902,1e-05,1.76143]
[1776953197670,56.1,77570.14,0.0,-0.9902,1e-05,1.76214]
[1776953200691,56.1,77559.51,0.0,-0.99027,1e-05,1.75035]
[1776953202704,56.1,77559.58,0.0,-0.99027,1e-05,1.75043]
[1776953203715,56.1,77601.29,0.0,-0.98998,1e-05,1.79707]
[1776953204165,56.1,77601.29,0.0,-0.98998,1e-05,1.79707]
[1776953205727,56.1,77599.89,0.0,-0.98999,1e-05,1.79549]
[1776953206845,56.1,77599.63,0.0,-0.98999,1e-05,1.79519]
[1776953209755,56.1,77592.4,0.0,-0.99004,1e-05,1.78704]
[1776953210763,56.1,77583.63,0.0,-0.9901,1e-05,1.7772]
[1776953211768,56.1,77584.65,0.0,-0.9901,1e-05,1.77834]
[1776953212776,56.1,77590.43,0.0,-0.99005,1e-05,1.78483]
[1776953213799,56.1,77586.42,0.0,-0.99008,1e-05,1.78033]
[1776953215798,56.1,77579.92,0.0,-0.99013,1e-05,1.77305]
[1776953216805,56.1,77576.17,0.0,-0.99015,1e-05,1.76886]
[1776953217812,56.1,77572.67,0.0,-0.99018,1e-05,1.76496]
[1776953222847,56.1,77566.47,0.0,-0.99022,1e-05,1.75806]
[1776953223931,56.1,77556.74,0.0,-0.99029,1e-05,1.74729]
[1776953224861,56.1,77543.84,0.0,-0.99038,1e-05,1.73308]
[1776953225869,56.1,77537.33,0.0,-0.99042,1e-05,1.72595]
[1776953228890,56.1,77540.7,0.0,-0.9904,1e-05,1.72964]
[1776953230904,56.1,77535.86,0.0,-0.99043,1e-05,1.72434]
[1776953232918,56.1,77539.0,0.0,-0.99041,1e-05,1.72777]
[1776953237953,56.1,77538.3,0.0,-0.99042,1e-05,1.72701]
[1776953240022,56.1,77525.37,0.0,-0.9905,1e-05,1.7129]
[1776953240981,56.1,77512.04,0.0,-0.99059,1e-05,1.69846]
[1776953241983,56.1,77506.35,0.0,-0.99063,1e-05,1.69232]
[1776953242990,56.1,77509.73,0.0,-0.99061,1e-05,1.69596]
[1776953243997,56.1,77516.96,0.0,-0.99056,1e-05,1.70378]
[1776953245007,56.1,77517.0,0.0,-0.99056,1e-05,1.70382]
[1776953247019,56.1,77530.23,0.0,-0.99047,1e-05,1.71819]
[1776953248027,56.1,77533.4,0.0,-0.99045,1e-05,1.72165]
[1776953249034,56.1,77529.77,0.0,-0.99047,1e-05,1.71769]
[1776953252055,56.1,77533.66,0.0,-0.99045,1e-05,1.7205]
[1776953253062,56.1,77536.77,0.0,-0.99043,1e-05,1.72389]
[1776953255076,56.1,77533.44,0.0,-0.99046,1e-05,1.72026]
[1776953256083,56.1,77530.19,0.0,-0.99048,1e-05,1.71671]
[1776953257890,56.1,77527.79,0.0,-0.99049,1e-05,1.7141]
[1776953258020,56.1,77527.79,0.0,-0.99049,1e-05,1.7141]
[1776953258789,56.1,77527.79,0.0,-0.99049,1e-05,1.7141]
[1776953259020,56.1,77527.29,0.0,-0.9905,1e-05,1.71356]
[1776953259104,56.1,77528.19,0.0,-0.99049,1e-05,1.71453]
[1776953263132,56.1,77524.4,0.0,-0.99052,1e-05,1.71041]
[1776953264139,56.1,77529.02,0.0,-0.99049,1e-05,1.71544]
[1776953265146,56.1,77535.24,0.0,-0.99044,1e-05,1.72222]
[1776953265932,56.1,77535.24,0.0,-0.99044,1e-05,1.72222]
[1776953266020,56.1,77535.24,0.0,-0.99044,1e-05,1.72222]
[1776953266155,56.1,77539.19,0.0,-0.99042,1e-05,1.72654]
[1776953267953,56.1,77538.66,0.0,-0.99042,1e-05,1.72596]
[1776953268025,56.1,77538.66,0.0,-0.99042,1e-05,1.72596]
[1776953268169,56.1,77538.25,0.0,-0.99042,1e-05,1.72551]
[1776953269176,56.1,77529.19,0.0,-0.99048,1e-05,1.71562]
[1776953269849,56.1,77529.19,0.0,-0.99048,1e-05,1.71562]
[1776953270022,56.1,77529.19,0.0,-0.99048,1e-05,1.71562]
[1776953270183,56.1,77529.49,0.0,-0.99048,1e-05,1.71595]
[1776953273204,56.1,77534.65,0.0,-0.99045,1e-05,1.72158]
[1776953274611,56.1,77534.65,0.0,-0.99045,1e-05,1.72158]
[1776953274768,56.1,77534.65,0.0,-0.99045,1e-05,1.72158]
[1776953275010,56.1,77533.48,0.0,-0.99046,1e-05,1.7203]
[1776953275020,56.1,77533.48,0.0,-0.99046,1e-05,1.7203]
[1776953275218,56.1,77535.2,0.0,-0.99044,1e-05,1.72218]
[1776953277235,56.1,77541.93,0.0,-0.9904,1e-05,1.72954]
[1776953278252,56.1,77564.88,0.0,-0.99024,1e-05,1.75484]
[1776953279257,56.1,77567.35,0.0,-0.99022,1e-05,1.75758]
[1776953280266,56.1,77571.72,0.0,-0.99019,1e-05,1.76244]
[1776953285300,56.1,77569.11,0.0,-0.99021,1e-05,1.75953]
[1776953289328,56.1,77563.15,0.0,-0.99025,1e-05,1.75292]
[1776953290335,56.1,77554.56,0.0,-0.99031,1e-05,1.74343]
[1776953291342,56.1,77549.27,0.0,-0.99035,1e-05,1.7376]
[1776953292349,56.1,77552.64,0.0,-0.99033,1e-05,1.74131]
[1776953293356,56.1,77560.07,0.0,-0.99027,1e-05,1.74951]
[1776953294363,56.1,77570.14,0.0,-0.9902,1e-05,1.76068]
[1776953295370,56.1,77574.24,0.0,-0.99018,1e-05,1.76524]
[1776953300407,56.1,77580.55,0.0,-0.99013,1e-05,1.77228]
[1776953304435,56.1,77584.46,0.0,-0.9901,1e-05,1.77666]
[1776953305442,56.1,77600.64,0.0,-0.98999,1e-05,1.79485]
[1776953306449,56.1,77606.72,0.0,-0.98995,1e-05,1.80173]
[1776953307456,56.1,77609.84,0.0,-0.98993,1e-05,1.80526]
[1776953310477,56.1,77626.43,0.0,-0.98981,1e-05,1.82416]
[1776953311483,56.1,77632.54,0.0,-0.98977,1e-05,1.82966]
[1776953312491,56.1,77637.2,0.0,-0.98974,1e-05,1.83501]
[1776953314505,56.1,77627.38,0.0,-0.98981,1e-05,1.82375]
[1776953315512,56.1,77631.73,0.0,-0.98978,1e-05,1.82873]
[1776953316519,56.1,77640.95,0.0,-0.98971,1e-05,1.83932]
[1776953317526,56.1,77639.85,0.0,-0.98972,1e-05,1.83806]
[1776953318533,56.1,77633.63,0.0,-0.98976,1e-05,1.83091]
[1776953323568,56.1,77637.16,0.0,-0.98974,1e-05,1.83496]
[1776953328604,56.1,77631.85,0.0,-0.98978,1e-05,1.82887]
[1776953333645,56.1,77625.39,0.0,-0.98982,1e-05,1.82147]
[1776953334653,56.1,77631.66,0.0,-0.98978,1e-05,1.82865]
[1776953335660,56.1,77641.29,0.0,-0.98971,1e-05,1.83971]
[1776953336667,56.1,77641.15,0.0,-0.98971,1e-05,1.83955]
[1776953341720,56.1,77638.15,0.0,-0.98973,1e-05,1.8361]
[1776953343728,56.1,77638.88,0.0,-0.98973,1e-05,1.83694]
[1776953343769,56.1,77638.88,0.0,-0.98973,1e-05,1.83694]
[1776953345748,56.1,77644.63,0.0,-0.98968,1e-05,1.84356]
[1776953346975,56.1,77644.26,0.0,-0.98969,1e-05,1.84314]
[1776953347019,56.1,77644.26,0.0,-0.98969,1e-05,1.84314]
[1776953347763,56.1,77638.65,0.0,-0.98973,1e-05,1.83668]
[1776953348727,56.1,77638.65,0.0,-0.98973,1e-05,1.83668]
[1776953348769,56.1,77638.65,0.0,-0.98973,1e-05,1.83668]
[1776953348770,56.1,77643.66,0.0,-0.98969,1e-05,1.84245]
[1776953350784,56.1,77637.56,0.0,-0.98974,1e-05,1.83542]
[1776953352493,56.1,77638.04,0.0,-0.98973,1e-05,1.83597]
[1776953352521,56.1,77638.04,0.0,-0.98973,1e-05,1.83597]
[1776953353689,56.1,77638.05,0.0,-0.98973,1e-05,1.83599]
[1776953353771,56.1,77638.05,0.0,-0.98973,1e-05,1.83599]
[1776953353805,56.1,77636.6,0.0,-0.98974,1e-05,1.83432]
[1776953354812,56.1,77630.3,0.0,-0.98979,1e-05,1.82709]
[1776953356826,56.1,77627.5,0.0,-0.98981,1e-05,1.82389]
[1776953357068,56.1,77627.5,0.0,-0.98981,1e-05,1.82389]
[1776953357271,56.1,77627.5,0.0,-0.98981,1e-05,1.82389]
[1776953357833,56.1,77623.13,0.0,-0.98984,1e-05,1.81889]
[1776953361313,56.1,77621.85,0.0,-0.98985,1e-05,1.81743]
[1776953361518,56.1,77621.85,0.0,-0.98985,1e-05,1.81743]
[1776953365889,56.1,77626.61,0.0,-0.98981,1e-05,1.82287]
[1776953366896,56.1,77634.26,0.0,-0.98976,1e-05,1.83163]
[1776953367903,56.1,77637.12,0.0,-0.98974,1e-05,1.83492]
[1776953368910,56.1,77633.56,0.0,-0.98976,1e-05,1.83083]
[1776953371931,56.1,77628.35,0.0,-0.98981,1e-05,1.82336]
[1776953373945,56.1,77624.06,0.0,-0.98984,1e-05,1.81846]
[1776953376966,56.1,77620.7,0.0,-0.98986,1e-05,1.81463]
[1776953382001,56.1,77620.09,0.0,-0.98987,1e-05,1.81393]
[1776953385023,56.1,77625.37,0.0,-0.98983,1e-05,1.81995]
[1776953387037,56.1,77633.62,0.0,-0.98977,1e-05,1.82939]
[1776953390058,56.1,77636.99,0.0,-0.98975,1e-05,1.83326]
[1776953391295,56.1,77636.99,0.0,-0.98975,1e-05,1.83326]
[1776953393078,56.1,77641.78,0.0,-0.98971,1e-05,1.83877]
[1776953395207,56.1,77640.76,0.0,-0.98972,1e-05,1.8376]
[1776953398114,56.1,77632.93,0.0,-0.98978,1e-05,1.8286]
[1776953399121,56.1,77626.08,0.0,-0.98983,1e-05,1.82077]
[1776953401134,56.1,77631.5,0.0,-0.98979,1e-05,1.82697]
[1776953402336,56.1,77631.5,0.0,-0.98979,1e-05,1.82697]
[1776953402518,56.1,77631.5,0.0,-0.98979,1e-05,1.82697]
[1776953404160,56.1,77624.22,0.0,-0.98984,1e-05,1.81864]
[1776953406011,56.1,77621.77,0.0,-0.98986,1e-05,1.81585]
[1776953406018,56.1,77621.77,0.0,-0.98986,1e-05,1.81585]
[1776953406655,56.1,77621.77,0.0,-0.98986,1e-05,1.81585]
[1776953406770,56.1,77621.77,0.0,-0.98986,1e-05,1.81585]
[1776953406871,56.1,77621.69,0.0,-0.98986,1e-05,1.81576]
[1776953407178,56.1,77628.56,0.0,-0.98981,1e-05,1.8236]
[1776953408276,56.1,77628.56,0.0,-0.98981,1e-05,1.8236]
[1776953408517,56.1,77628.56,0.0,-0.98981,1e-05,1.8236]
[1776953408569,56.1,77632.19,0.0,-0.98978,1e-05,1.82776]
[1776953414227,56.1,77627.06,0.0,-0.98982,1e-05,1.82189]
[1776953416241,56.1,77617.66,0.0,-0.98989,1e-05,1.81117]
[1776953417248,56.1,77610.4,0.0,-0.98994,1e-05,1.80292]
[1776953418255,56.1,77614.02,0.0,-0.98991,1e-05,1.80703]
[1776953419262,56.1,77617.71,0.0,-0.98989,1e-05,1.81122]
[1776953420556,56.1,77617.71,0.0,-0.98989,1e-05,1.81122]
[1776953420768,56.1,77617.71,0.0,-0.98989,1e-05,1.81122]
[1776953420869,56.1,77618.99,0.0,-0.98988,1e-05,1.81268]
[1776953421133,56.1,77618.99,0.0,-0.98988,1e-05,1.81268]
[1776953421269,56.1,77618.99,0.0,-0.98988,1e-05,1.81268]
[1776953421276,56.1,77619.52,0.0,-0.98987,1e-05,1.81328]
[1776953425409,56.1,77597.21,0.0,-0.99003,1e-05,1.78803]
[1776953426322,56.1,77580.34,0.0,-0.99015,1e-05,1.76911]
[1776953427329,56.1,77563.97,0.0,-0.99026,1e-05,1.75092]
[1776953428336,56.1,77562.67,0.0,-0.99027,1e-05,1.74948]
[1776953429344,56.1,77559.88,0.0,-0.99029,1e-05,1.74639]
[1776953430350,56.1,77552.2,0.0,-0.99034,1e-05,1.73793]
[1776953431357,56.1,77550.25,0.0,-0.99036,1e-05,1.73433]
[1776953432364,56.1,77547.23,0.0,-0.99039,1e-05,1.73102]
[1776953436393,56.1,77557.45,0.0,-0.99032,1e-05,1.74226]
[1776953437399,56.1,77550.74,0.0,-0.99036,1e-05,1.73487]
[1776953438406,56.1,77546.51,0.0,-0.99039,1e-05,1.73023]
[1776953439413,56.1,77539.66,0.0,-0.99044,1e-05,1.72273]
[1776953442434,56.1,77537.82,0.0,-0.99045,1e-05,1.72072]
[1776953443441,56.1,77534.19,0.0,-0.99047,1e-05,1.71676]
[1776953444448,56.1,77525.81,0.0,-0.99053,1e-05,1.70765]
[1776953446000,56.1,77526.12,0.0,-0.99053,1e-05,1.70798]
[1776953446462,56.1,77529.99,0.0,-0.9905,1e-05,1.71219]
[1776953447469,56.1,77542.85,0.0,-0.99042,1e-05,1.72622]
[1776953448478,56.1,77548.65,0.0,-0.99038,1e-05,1.73258]
[1776953453511,56.1,77559.2,0.0,-0.9903,1e-05,1.74419]
[1776953454518,56.1,77561.3,0.0,-0.99029,1e-05,1.74651]
[1776953459553,56.1,77561.85,0.0,-0.99029,1e-05,1.74712]
[1776953462575,56.1,77555.34,0.0,-0.99033,1e-05,1.73993]
[1776953464591,56.1,77547.97,0.0,-0.99038,1e-05,1.73183]
[1776953466635,56.1,77548.81,0.0,-0.99037,1e-05,1.73275]
[1776953467645,56.1,77556.05,0.0,-0.99033,1e-05,1.74072]
[1776953468649,56.1,77566.3,0.0,-0.99025,1e-05,1.75204]
[1776953469656,56.1,77565.3,0.0,-0.99026,1e-05,1.75093]
[1776953471683,56.1,77561.41,0.0,-0.99029,1e-05,1.74663]
[1776953473698,56.1,77557.31,0.0,-0.99032,1e-05,1.7421]
[1776953478733,56.1,77542.56,0.0,-0.99042,1e-05,1.7259]
[1776953479740,56.1,77542.84,0.0,-0.99042,1e-05,1.72621]
[1776953482763,56.1,77548.96,0.0,-0.99037,1e-05,1.73292]
[1776953483768,56.1,77549.74,0.0,-0.99037,1e-05,1.73377]
[1776953485782,56.1,77545.25,0.0,-0.9904,1e-05,1.72885]
[1776953486789,56.1,77541.52,0.0,-0.99042,1e-05,1.72476]
[1776953488350,56.1,77540.08,0.0,-0.99043,1e-05,1.72319]
[1776953488519,56.1,77540.08,0.0,-0.99043,1e-05,1.72319]
[1776953491824,56.1,77535.13,0.0,-0.99048,1e-05,1.71635]
[1776953492831,56.1,77539.11,0.0,-0.99045,1e-05,1.72069]
[1776953494034,56.1,77539.11,0.0,-0.99045,1e-05,1.72069]
[1776953494268,56.1,77539.43,0.0,-0.99045,1e-05,1.72104]
[1776953494818,56.1,77539.43,0.0,-0.99045,1e-05,1.72104]
[1776953495018,56.1,77539.43,0.0,-0.99045,1e-05,1.72104]
[1776953494844,56.1,77539.09,0.0,-0.99045,1e-05,1.72067]
[1776953495852,56.1,77545.13,0.0,-0.99041,1e-05,1.72727]
[1776953496859,56.1,77553.08,0.0,-0.99035,1e-05,1.736]
[1776953497866,56.1,77557.06,0.0,-0.99033,1e-05,1.74038]
[1776953500887,56.1,77562.98,0.0,-0.99029,1e-05,1.74691]
[1776953501893,56.1,77568.98,0.0,-0.99024,1e-05,1.75355]
[1776953502902,56.1,77564.4,0.0,-0.99028,1e-05,1.74848]
[1776953503908,56.1,77559.77,0.0,-0.99031,1e-05,1.74337]
[1776953504324,56.1,77559.77,0.0,-0.99031,1e-05,1.74337]
[1776953504518,56.1,77559.77,0.0,-0.99031,1e-05,1.74337]
[1776953508455,56.1,77557.83,0.0,-0.99032,1e-05,1.74123]
[1776953508519,56.1,77557.83,0.0,-0.99032,1e-05,1.74123]
[1776953508943,56.1,77561.47,0.0,-0.9903,1e-05,1.74524]
[1776953509884,56.1,77561.47,0.0,-0.9903,1e-05,1.74524]
[1776953510018,56.1,77561.47,0.0,-0.9903,1e-05,1.74524]
[1776953509950,56.1,77557.76,0.0,-0.99032,1e-05,1.74115]
[1776953512079,56.1,77556.83,0.0,-0.99033,1e-05,1.74012]
[1776953511964,56.1,77560.04,0.0,-0.99031,1e-05,1.74366]
[1776953512270,56.1,77560.04,0.0,-0.99031,1e-05,1.74366]
[1776953514390,56.1,77560.22,0.0,-0.9903,1e-05,1.74386]
[1776953514507,56.1,77560.22,0.0,-0.9903,1e-05,1.74386]
[1776953514525,56.1,77560.22,0.0,-0.9903,1e-05,1.74386]
[1776953514986,56.1,77561.34,0.0,-0.9903,1e-05,1.7451]
[1776953517341,56.1,77559.48,0.0,-0.99031,1e-05,1.74305]
[1776953517518,56.1,77559.48,0.0,-0.99031,1e-05,1.74305]
[1776953517535,56.1,77559.48,0.0,-0.99031,1e-05,1.74305]
[1776953517768,56.1,77559.48,0.0,-0.99031,1e-05,1.74305]
[1776953518007,56.1,77561.71,0.0,-0.99029,1e-05,1.74551]
[1776953520879,56.1,77562.67,0.0,-0.99029,1e-05,1.74657]
[1776953521020,56.1,77562.67,0.0,-0.99029,1e-05,1.74657]
[1776953524052,56.1,77552.86,0.0,-0.99035,1e-05,1.73575]
[1776953524174,56.1,77552.86,0.0,-0.99035,1e-05,1.73575]
[1776953524270,56.1,77552.86,0.0,-0.99035,1e-05,1.73575]
[1776953524611,56.1,77552.86,0.0,-0.99035,1e-05,1.73575]
[1776953524769,56.1,77552.86,0.0,-0.99035,1e-05,1.73575]
[1776953525059,56.1,77551.48,0.0,-0.99036,1e-05,1.73424]
[1776953526879,56.1,77548.7,0.0,-0.99038,1e-05,1.73119]
[1776953527019,56.1,77548.7,0.0,-0.99038,1e-05,1.73119]
[1776953530716,56.1,77548.93,0.0,-0.99038,1e-05,1.73144]
[1776953530768,56.1,77548.93,0.0,-0.99038,1e-05,1.73144]
[1776953531108,56.1,77549.32,0.0,-0.99038,1e-05,1.73187]
[1776953531676,56.1,77549.32,0.0,-0.99038,1e-05,1.73187]
[1776953531769,56.1,77549.32,0.0,-0.99038,1e-05,1.73187]
[1776953535137,56.1,77555.4,0.0,-0.99034,1e-05,1.73855]
[1776953536143,56.1,77576.54,0.0,-0.99019,1e-05,1.76195]
[1776953537150,56.1,77578.24,0.0,-0.99018,1e-05,1.76384]
[1776953538158,56.1,77582.23,0.0,-0.99015,1e-05,1.76829]
[1776953541178,56.1,77585.37,0.0,-0.99013,1e-05,1.7718]
[1776953545206,56.1,77582.28,0.0,-0.99015,1e-05,1.76834]
[1776953546513,56.1,77582.28,0.0,-0.99015,1e-05,1.76834]
[1776953546518,56.1,77582.28,0.0,-0.99015,1e-05,1.76834]
[1776953547278,56.1,77581.94,0.0,-0.99015,1e-05,1.76797]
[1776953547520,56.1,77581.94,0.0,-0.99015,1e-05,1.76797]
[1776953547621,56.1,77581.72,0.0,-0.99016,1e-05,1.76772]
[1776953548229,56.1,77577.32,0.0,-0.99019,1e-05,1.76282]
[1776953549236,56.1,77572.02,0.0,-0.99022,1e-05,1.75692]
[1776953551250,56.1,77574.39,0.0,-0.99021,1e-05,1.75809]
[1776953554067,56.1,77576.31,0.0,-0.9902,1e-05,1.76023]
[1776953554268,56.1,77574.76,0.0,-0.99021,1e-05,1.75851]
[1776953558660,56.1,77573.74,0.0,-0.99022,1e-05,1.75737]
[1776953558733,56.1,77573.74,0.0,-0.99022,1e-05,1.75737]
[1776953558769,56.1,77573.74,0.0,-0.99022,1e-05,1.75737]
[1776953558835,56.1,77571.57,0.0,-0.99023,1e-05,1.75496]
[1776953560313,56.1,77574.64,0.0,-0.99021,1e-05,1.75837]
[1776953561412,56.1,77574.64,0.0,-0.99021,1e-05,1.75837]
[1776953561494,56.1,77574.64,0.0,-0.99021,1e-05,1.75837]
[1776953561519,56.1,77574.64,0.0,-0.99021,1e-05,1.75837]
[1776953561620,56.1,77576.12,0.0,-0.9902,1e-05,1.76002]
[1776953566003,56.1,77574.54,0.0,-0.99021,1e-05,1.75826]
[1776953566023,56.1,77574.54,0.0,-0.99021,1e-05,1.75826]
[1776953566129,56.1,77574.54,0.0,-0.99021,1e-05,1.75826]
[1776953566269,56.1,77572.97,0.0,-0.99022,1e-05,1.75652]
[1776953566355,56.1,77573.03,0.0,-0.99022,1e-05,1.75658]
[1776953568756,56.1,77572.88,0.0,-0.99022,1e-05,1.75642]
[1776953568768,56.1,77572.88,0.0,-0.99022,1e-05,1.75642]
[1776953571391,56.1,77575.92,0.0,-0.9902,1e-05,1.75979]
[1776953572397,56.1,77586.51,0.0,-0.99013,1e-05,1.7716]
[1776953574411,56.1,77583.03,0.0,-0.99015,1e-05,1.76771]
[1776953575288,56.1,77583.03,0.0,-0.99015,1e-05,1.76771]
[1776953575519,56.1,77583.03,0.0,-0.99015,1e-05,1.76771]
[1776953576772,56.1,77582.6,0.0,-0.99016,1e-05,1.76723]
[1776953577030,56.1,77582.6,0.0,-0.99016,1e-05,1.76723]
[1776953577072,56.1,77586.37,0.0,-0.99013,1e-05,1.77144]
[1776953577432,56.1,77573.14,0.0,-0.99022,1e-05,1.75671]
[1776953578439,56.1,77566.35,0.0,-0.99027,1e-05,1.74918]
[1776953579446,56.1,77569.32,0.0,-0.99025,1e-05,1.75247]
[1776953581169,56.1,77569.32,0.0,-0.99025,1e-05,1.75247]
[1776953580453,56.1,77566.08,0.0,-0.99027,1e-05,1.74888]
[1776953581268,56.1,77566.08,0.0,-0.99027,1e-05,1.74888]
[1776953583251,56.1,77564.81,0.0,-0.99028,1e-05,1.74748]
[1776953583276,56.1,77564.81,0.0,-0.99028,1e-05,1.74748]
[1776953583474,56.1,77563.03,0.0,-0.99029,1e-05,1.74551]
[1776953584481,56.1,77557.49,0.0,-0.99033,1e-05,1.7394]
[1776953585492,56.1,77547.69,0.0,-0.9904,1e-05,1.72863]
[1776953586495,56.1,77542.51,0.0,-0.99043,1e-05,1.72296]
[1776953587502,56.1,77535.14,0.0,-0.99048,1e-05,1.71492]
[1776953588508,56.1,77533.17,0.0,-0.9905,1e-05,1.71278]
[1776953590522,56.1,77545.95,0.0,-0.99041,1e-05,1.72673]
[1776953591530,56.1,77549.59,0.0,-0.99038,1e-05,1.73072]
[1776953592537,56.1,77554.14,0.0,-0.99035,1e-05,1.73571]
[1776953595558,56.1,77550.79,0.0,-0.99038,1e-05,1.73203]
[1776953598579,56.1,77555.98,0.0,-0.99034,1e-05,1.73774]
[1776953599586,56.1,77559.0,0.0,-0.99032,1e-05,1.74106]
[1776953601831,56.1,77558.79,0.0,-0.99032,1e-05,1.74083]
[1776953602018,56.1,77558.79,0.0,-0.99032,1e-05,1.74083]
[1776953605213,56.1,77554.47,0.0,-0.99035,1e-05,1.73608]
[1776953605268,56.1,77554.47,0.0,-0.99035,1e-05,1.73608]
[1776953605627,56.1,77557.33,0.0,-0.99033,1e-05,1.73922]
[1776953606449,56.1,77557.33,0.0,-0.99033,1e-05,1.73922]
[1776953606520,56.1,77557.33,0.0,-0.99033,1e-05,1.73922]
[1776953606635,56.1,77558.99,0.0,-0.99032,1e-05,1.74105]
[1776953607268,56.1,77558.99,0.0,-0.99032,1e-05,1.74105]
[1776953611670,56.1,77563.43,0.0,-0.9903,1e-05,1.7445]
[1776953612611,56.1,77563.43,0.0,-0.9903,1e-05,1.7445]
[1776953612770,56.1,77563.43,0.0,-0.9903,1e-05,1.7445]
[1776953613059,56.1,77563.43,0.0,-0.9903,1e-05,1.7445]
[1776953613066,56.1,77560.2,0.0,-0.99032,1e-05,1.74093]
[1776953613268,56.1,77560.2,0.0,-0.99032,1e-05,1.74093]
[1776953616187,56.1,77558.09,0.0,-0.99033,1e-05,1.73861]
[1776953616268,56.1,77557.5,0.0,-0.99034,1e-05,1.73796]
[1776953616705,56.1,77553.6,0.0,-0.99037,1e-05,1.73367]
[1776953617712,56.1,77539.07,0.0,-0.99046,1e-05,1.71777]
[1776953618719,56.1,77536.35,0.0,-0.99048,1e-05,1.7148]
[1776953619748,56.1,77536.35,0.0,-0.99048,1e-05,1.7148]
[1776953619769,56.1,77536.35,0.0,-0.99048,1e-05,1.7148]
[1776953620321,56.1,77537.07,0.0,-0.99048,1e-05,1.71559]
[1776953620519,56.1,77537.07,0.0,-0.99048,1e-05,1.71559]
[1776953620733,56.1,77537.3,0.0,-0.99048,1e-05,1.71584]
[1776953623223,56.1,77536.65,0.0,-0.99048,1e-05,1.71513]
[1776953623269,56.1,77536.95,0.0,-0.99048,1e-05,1.71546]
[1776953625768,56.1,77547.3,0.0,-0.99041,1e-05,1.72676]
[1776953627438,56.1,77545.97,0.0,-0.99042,1e-05,1.72531]
[1776953627518,56.1,77545.97,0.0,-0.99042,1e-05,1.72531]
[1776953627638,56.1,77545.97,0.0,-0.99042,1e-05,1.72531]
[1776953627769,56.1,77545.97,0.0,-0.99042,1e-05,1.72531]
[1776953627782,56.1,77545.58,0.0,-0.99042,1e-05,1.72488]
[1776953630803,56.1,77541.4,0.0,-0.99045,1e-05,1.72031]
[1776953632577,56.1,77541.53,0.0,-0.99045,1e-05,1.72045]
[1776953632769,56.1,77541.53,0.0,-0.99045,1e-05,1.72045]
[1776953636428,56.1,77542.22,0.0,-0.99044,1e-05,1.72121]
[1776953636519,56.1,77542.22,0.0,-0.99044,1e-05,1.72121]
[1776953636563,56.1,77542.22,0.0,-0.99044,1e-05,1.72121]
[1776953636768,56.1,77542.22,0.0,-0.99044,1e-05,1.72121]
[1776953636845,56.1,77542.98,0.0,-0.99044,1e-05,1.72204]
[1776953641453,56.1,77541.62,0.0,-0.99045,1e-05,1.72055]
[1776953641522,56.1,77541.62,0.0,-0.99045,1e-05,1.72055]
[1776953645908,56.1,77524.11,0.0,-0.99057,1e-05,1.70152]
[1776953646915,56.1,77505.68,0.0,-0.99069,1e-05,1.68166]
[1776953647922,56.1,77506.56,0.0,-0.99068,1e-05,1.68261]
[1776953652957,56.1,77507.57,0.0,-0.99068,1e-05,1.68369]
[1776953653965,56.1,77513.18,0.0,-0.99064,1e-05,1.68972]
[1776953657394,56.1,77512.73,0.0,-0.99064,1e-05,1.68924]
[1776953657518,56.1,77512.73,0.0,-0.99064,1e-05,1.68924]
[1776953658035,56.1,77512.73,0.0,-0.99064,1e-05,1.68924]
[1776953658115,56.1,77512.63,0.0,-0.99064,1e-05,1.68913]
[1776953658268,56.1,77512.63,0.0,-0.99064,1e-05,1.68913]
[1776953659475,56.1,77511.81,0.0,-0.99065,1e-05,1.68825]
[1776953659517,56.1,77511.81,0.0,-0.99065,1e-05,1.68825]
[1776953663089,56.1,77514.19,0.0,-0.99063,1e-05,1.69081]
[1776953663190,56.1,77513.33,0.0,-0.99064,1e-05,1.68988]
[1776953663269,56.1,77513.33,0.0,-0.99064,1e-05,1.68988]
[1776953664035,56.1,77518.18,0.0,-0.99061,1e-05,1.69511]
[1776953665006,56.1,77518.18,0.0,-0.99061,1e-05,1.69511]
[1776953665023,56.1,77518.18,0.0,-0.99061,1e-05,1.69511]
[1776953668299,56.1,77517.72,0.0,-0.99061,1e-05,1.69461]
[1776953668522,56.1,77517.72,0.0,-0.99061,1e-05,1.69461]
[1776953668811,56.1,77517.72,0.0,-0.99061,1e-05,1.69461]
[1776953669022,56.1,77517.72,0.0,-0.99061,1e-05,1.69461]
[1776953669069,56.1,77519.17,0.0,-0.9906,1e-05,1.69618]
[1776953672091,56.1,77531.52,0.0,-0.99052,1e-05,1.70812]
[1776953672666,56.1,77531.52,0.0,-0.99052,1e-05,1.70812]
[1776953672769,56.1,77531.52,0.0,-0.99052,1e-05,1.70812]
[1776953673098,56.1,77534.99,0.0,-0.9905,1e-05,1.71189]
[1776953675112,56.1,77528.0,0.0,-0.99055,1e-05,1.7043]
[1776953675584,56.1,77528.0,0.0,-0.99055,1e-05,1.7043]
[1776953675768,56.1,77528.0,0.0,-0.99055,1e-05,1.7043]
[1776953676119,56.1,77521.42,0.0,-0.99059,1e-05,1.69718]
[1776953677126,56.1,77518.06,0.0,-0.99061,1e-05,1.69355]
[1776953677286,56.1,77518.06,0.0,-0.99061,1e-05,1.69355]
[1776953677520,56.1,77518.06,0.0,-0.99061,1e-05,1.69355]
[1776953678133,56.1,77522.66,0.0,-0.99058,1e-05,1.69852]
[1776953678601,56.1,77522.66,0.0,-0.99058,1e-05,1.69852]
[1776953678769,56.1,77522.66,0.0,-0.99058,1e-05,1.69852]
[1776953681154,56.1,77518.05,0.0,-0.99061,1e-05,1.69354]
[1776953681781,56.1,77518.05,0.0,-0.99061,1e-05,1.69354]
[1776953681952,56.1,77518.05,0.0,-0.99061,1e-05,1.69354]
[1776953682018,56.1,77518.05,0.0,-0.99061,1e-05,1.69354]
[1776953682161,56.1,77524.84,0.0,-0.99057,1e-05,1.70088]
[1776953683168,56.1,77528.11,0.0,-0.99055,1e-05,1.70442]
[1776953684175,56.1,77531.51,0.0,-0.99052,1e-05,1.70811]
[1776953685436,56.1,77531.24,0.0,-0.99053,1e-05,1.70781]
[1776953685518,56.1,77531.24,0.0,-0.99053,1e-05,1.70781]
[1776953686189,56.1,77526.83,0.0,-0.99055,1e-05,1.70303]
[1776953686393,56.1,77526.83,0.0,-0.99055,1e-05,1.70303]
[1776953686521,56.1,77526.83,0.0,-0.99055,1e-05,1.70303]
[1776953688672,56.1,77525.83,0.0,-0.99056,1e-05,1.70195]
[1776953688731,56.1,77525.83,0.0,-0.99056,1e-05,1.70195]
[1776953688772,56.1,77525.83,0.0,-0.99056,1e-05,1.70195]
[1776953689209,56.1,77526.74,0.0,-0.99056,1e-05,1.70293]
[1776953691224,56.1,77530.96,0.0,-0.99053,1e-05,1.70751]
[1776953692231,56.1,77534.74,0.0,-0.9905,1e-05,1.71162]
[1776953693238,56.1,77545.64,0.0,-0.99043,1e-05,1.7235]
[1776953694245,56.1,77548.52,0.0,-0.99041,1e-05,1.72665]
[1776953699279,56.1,77549.25,0.0,-0.9904,1e-05,1.72745]
[1776953702303,56.1,77554.47,0.0,-0.99037,1e-05,1.73318]
[1776953703309,56.1,77559.03,0.0,-0.99034,1e-05,1.73819]
[1776953705324,56.1,77556.09,0.0,-0.99036,1e-05,1.73496]
[1776953707337,56.1,77553.33,0.0,-0.99038,1e-05,1.73193]
[1776953710359,56.1,77549.74,0.0,-0.9904,1e-05,1.72799]
[1776953715398,56.1,77550.72,0.0,-0.99039,1e-05,1.72906]
[1776953717408,56.1,77554.78,0.0,-0.99037,1e-05,1.73352]
[1776953719422,56.1,77552.04,0.0,-0.99038,1e-05,1.73051]
[1776953721737,56.1,77557.52,0.0,-0.99035,1e-05,1.73653]
[1776953726471,56.1,77563.06,0.0,-0.99031,1e-05,1.74264]
[1776953727724,56.1,77567.74,0.0,-0.99028,1e-05,1.74781]
[1776953729492,56.1,77564.32,0.0,-0.9903,1e-05,1.74403]
[1776953730757,56.1,77564.32,0.0,-0.9903,1e-05,1.74403]
[1776953730772,56.1,77564.32,0.0,-0.9903,1e-05,1.74403]
[1776953730859,56.1,77564.65,0.0,-0.9903,1e-05,1.74439]
[1776953731506,56.1,77561.05,0.0,-0.99033,1e-05,1.73897]
[1776953736372,56.1,77560.17,0.0,-0.99034,1e-05,1.738]
[1776953737271,56.1,77560.17,0.0,-0.99034,1e-05,1.738]
[1776953736541,56.1,77563.61,0.0,-0.99031,1e-05,1.74179]
[1776953740571,56.1,77585.53,0.0,-0.99016,1e-05,1.7661]
[1776953741577,56.1,77595.92,0.0,-0.99009,1e-05,1.77772]
[1776953743591,56.1,77596.51,0.0,-0.99008,1e-05,1.77838]
[1776953748626,56.1,77598.35,0.0,-0.99007,1e-05,1.78045]
[1776953751647,56.1,77585.75,0.0,-0.99016,1e-05,1.76635]
[1776953752654,56.1,77581.6,0.0,-0.99019,1e-05,1.76172]
[1776953754668,56.1,77586.51,0.0,-0.99015,1e-05,1.76719]
[1776953756956,56.1,77583.93,0.0,-0.99017,1e-05,1.76432]
[1776953757019,56.1,77583.93,0.0,-0.99017,1e-05,1.76432]
[1776953757115,56.1,77582.58,0.0,-0.99018,1e-05,1.76281]
[1776953760710,56.1,77575.92,0.0,-0.99023,1e-05,1.75541]
[1776953761717,56.1,77583.57,0.0,-0.99017,1e-05,1.76392]
[1776953762724,56.1,77592.99,0.0,-0.99011,1e-05,1.77444]
[1776953763731,56.1,77600.89,0.0,-0.99005,1e-05,1.7833]
[1776953764738,56.1,77602.72,0.0,-0.99004,1e-05,1.78536]
[1776953766752,56.1,77606.01,0.0,-0.99002,1e-05,1.78906]
[1776953768766,56.1,77601.36,0.0,-0.99005,1e-05,1.78383]
[1776953769933,56.1,77601.36,0.0,-0.99005,1e-05,1.78383]
[1776953770022,56.1,77601.36,0.0,-0.99005,1e-05,1.78383]
[1776953771787,56.1,77606.66,0.0,-0.99001,1e-05,1.78979]
[1776953776822,56.1,77604.29,0.0,-0.99003,1e-05,1.78712]
[1776953778835,56.1,77613.7,0.0,-0.98996,1e-05,1.79774]
[1776953779843,56.1,77623.88,0.0,-0.98989,1e-05,1.80929]
[1776953780850,56.1,77623.08,0.0,-0.9899,1e-05,1.80838]
[1776953783478,56.1,77622.97,0.0,-0.9899,1e-05,1.80826]
[1776953783519,56.1,77622.97,0.0,-0.9899,1e-05,1.80826]
[1776953784091,56.1,77622.97,0.0,-0.9899,1e-05,1.80826]
[1776953784269,56.1,77622.97,0.0,-0.9899,1e-05,1.80826]
[1776953784371,56.1,77622.88,0.0,-0.9899,1e-05,1.80815]
[1776953784878,56.1,77619.6,0.0,-0.98992,1e-05,1.80443]
[1776953787901,56.1,77613.88,0.0,-0.98996,1e-05,1.79795]
[1776953789915,56.1,77602.33,0.0,-0.99004,1e-05,1.78492]
[1776953791929,56.1,77600.84,0.0,-0.99006,1e-05,1.78177]
[1776953793943,56.1,77592.36,0.0,-0.99012,1e-05,1.77226]
[1776953795957,56.1,77592.64,0.0,-0.99012,1e-05,1.77257]
[1776953796817,56.1,77592.64,0.0,-0.99012,1e-05,1.77257]
[1776953797019,56.1,77592.64,0.0,-0.99012,1e-05,1.77257]
[1776953797092,56.1,77591.06,0.0,-0.99013,1e-05,1.77081]
[1776953799707,56.1,77593.3,0.0,-0.99011,1e-05,1.77331]
[1776953799769,56.1,77593.3,0.0,-0.99011,1e-05,1.77331]
[1776953799985,56.1,77589.83,0.0,-0.99014,1e-05,1.76943]
[1776953800992,56.1,77583.98,0.0,-0.99018,1e-05,1.76291]
[1776953801999,56.1,77578.86,0.0,-0.99021,1e-05,1.75721]
[1776953803006,56.1,77572.99,0.0,-0.99026,1e-05,1.7507]
[1776953805024,56.1,77568.49,0.0,-0.99029,1e-05,1.74572]
[1776953807037,56.1,77551.39,0.0,-0.9904,1e-05,1.72691]
[1776953808044,56.1,77554.85,0.0,-0.99038,1e-05,1.7307]
[1776953809051,56.1,77556.47,0.0,-0.99037,1e-05,1.73248]
[1776953811065,56.1,77559.29,0.0,-0.99035,1e-05,1.73558]
[1776953813079,56.1,77567.85,0.0,-0.99029,1e-05,1.74502]
[1776953814086,56.1,77575.8,0.0,-0.99024,1e-05,1.75382]
[1776953815093,56.1,77577.44,0.0,-0.99022,1e-05,1.75563]
[1776953816366,56.1,77577.44,0.0,-0.99022,1e-05,1.75563]
[1776953816099,56.1,77577.13,0.0,-0.99023,1e-05,1.75529]
[1776953816520,56.1,77577.13,0.0,-0.99023,1e-05,1.75529]
[1776953817107,56.1,77577.33,0.0,-0.99023,1e-05,1.75551]
[1776953818129,56.1,77577.33,0.0,-0.99023,1e-05,1.75551]
[1776953818274,56.1,77577.33,0.0,-0.99023,1e-05,1.75551]
[1776953822042,56.1,77579.13,0.0,-0.99021,1e-05,1.75751]
[1776953822269,56.1,77579.13,0.0,-0.99021,1e-05,1.75751]
[1776953822299,56.1,77580.72,0.0,-0.9902,1e-05,1.75928]
[1776953823459,56.1,77580.17,0.0,-0.99021,1e-05,1.75867]
[1776953823525,56.1,77580.17,0.0,-0.99021,1e-05,1.75867]
[1776953824156,56.1,77576.0,0.0,-0.99023,1e-05,1.75404]
[1776953828456,56.1,77577.42,0.0,-0.99022,1e-05,1.75561]
[1776953828518,56.1,77577.42,0.0,-0.99022,1e-05,1.75561]
[1776953828811,56.1,77577.42,0.0,-0.99022,1e-05,1.75561]
[1776953829019,56.1,77577.42,0.0,-0.99022,1e-05,1.75561]
[1776953829191,56.1,77579.5,0.0,-0.99021,1e-05,1.75792]
[1776953830198,56.1,77586.79,0.0,-0.99016,1e-05,1.76604]
[1776953831405,56.1,77586.79,0.0,-0.99016,1e-05,1.76604]
[1776953831204,56.1,77589.03,0.0,-0.99014,1e-05,1.76854]
[1776953831523,56.1,77589.03,0.0,-0.99014,1e-05,1.76854]
[1776953832212,56.1,77589.04,0.0,-0.99014,1e-05,1.76855]
[1776953832545,56.1,77589.04,0.0,-0.99014,1e-05,1.76855]
[1776953832768,56.1,77589.04,0.0,-0.99014,1e-05,1.76855]
[1776953835233,56.1,77594.44,0.0,-0.99011,1e-05,1.77459]
[1776953835590,56.1,77594.44,0.0,-0.99011,1e-05,1.77459]
[1776953835771,56.1,77594.44,0.0,-0.99011,1e-05,1.77459]
[1776953836240,56.1,77594.05,0.0,-0.99011,1e-05,1.77415]
[1776953837247,56.1,77597.47,0.0,-0.99009,1e-05,1.77798]
[1776953839261,56.1,77608.3,0.0,-0.99001,1e-05,1.79016]
[1776953840268,56.1,77614.45,0.0,-0.98997,1e-05,1.79711]
[1776953842282,56.1,77616.26,0.0,-0.98995,1e-05,1.79916]
[1776953844295,56.1,77611.93,0.0,-0.98998,1e-05,1.79426]
[1776953846310,56.1,77607.17,0.0,-0.99002,1e-05,1.78889]
[1776953847889,56.1,77607.43,0.0,-0.99001,1e-05,1.78918]
[1776953848020,56.1,77607.43,0.0,-0.99001,1e-05,1.78918]
[1776953850604,56.1,77611.3,0.0,-0.98999,1e-05,1.79355]
[1776953850772,56.1,77611.3,0.0,-0.98999,1e-05,1.79355]
[1776953851475,56.1,77613.46,0.0,-0.98998,1e-05,1.7945]
[1776953851518,56.1,77613.46,0.0,-0.98998,1e-05,1.7945]
[1776953854939,56.1,77615.53,0.0,-0.98997,1e-05,1.79684]
[1776953855024,56.1,77615.53,0.0,-0.98997,1e-05,1.79684]
[1776953855373,56.1,77612.95,0.0,-0.98998,1e-05,1.79393]
[1776953857055,56.1,77612.94,0.0,-0.98998,1e-05,1.79392]
[1776953857272,56.1,77612.94,0.0,-0.98998,1e-05,1.79392]
[1776953859033,56.1,77616.72,0.0,-0.98996,1e-05,1.79819]
[1776953859273,56.1,77616.72,0.0,-0.98996,1e-05,1.79819]
[1776953859401,56.1,77614.08,0.0,-0.98998,1e-05,1.7952]
[1776953860644,56.1,77616.07,0.0,-0.98996,1e-05,1.79745]
[1776953860768,56.1,77616.07,0.0,-0.98996,1e-05,1.79745]
[1776953863545,56.1,77616.4,0.0,-0.98996,1e-05,1.79783]
[1776953863750,56.1,77616.4,0.0,-0.98996,1e-05,1.79783]
[1776953863768,56.1,77616.4,0.0,-0.98996,1e-05,1.79783]
[1776953864443,56.1,77617.81,0.0,-0.98995,1e-05,1.79942]
[1776953868895,56.1,77617.31,0.0,-0.98995,1e-05,1.79886]
[1776953869020,56.1,77617.31,0.0,-0.98995,1e-05,1.79886]
[1776953869471,56.1,77617.87,0.0,-0.98995,1e-05,1.79949]
[1776953869819,56.1,77617.87,0.0,-0.98995,1e-05,1.79949]
[1776953870020,56.1,77617.87,0.0,-0.98995,1e-05,1.79949]
[1776953872793,56.1,77617.36,0.0,-0.98995,1e-05,1.79891]
[1776953872921,56.1,77617.36,0.0,-0.98995,1e-05,1.79891]
[1776953873020,56.1,77617.36,0.0,-0.98995,1e-05,1.79891]
[1776953873499,56.1,77618.01,0.0,-0.98995,1e-05,1.79965]
[1776953874507,56.1,77613.06,0.0,-0.98998,1e-05,1.79405]
[1776953875514,56.1,77603.36,0.0,-0.99005,1e-05,1.78312]
[1776953876521,56.1,77596.92,0.0,-0.9901,1e-05,1.77589]
[1776953877528,56.1,77592.74,0.0,-0.99013,1e-05,1.77121]
[1776953878535,56.1,77598.59,0.0,-0.99009,1e-05,1.77776]
[1776953879856,56.1,77598.59,0.0,-0.99009,1e-05,1.77776]
[1776953880020,56.1,77598.59,0.0,-0.99009,1e-05,1.77776]
[1776953880068,56.1,77597.68,0.0,-0.99009,1e-05,1.77674]
[1776953880538,56.1,77597.68,0.0,-0.99009,1e-05,1.77674]
[1776953880768,56.1,77597.68,0.0,-0.99009,1e-05,1.77674]
[1776953884578,56.1,77593.41,0.0,-0.99012,1e-05,1.77196]
[1776953885568,56.1,77593.41,0.0,-0.99012,1e-05,1.77196]
[1776953885774,56.1,77593.41,0.0,-0.99012,1e-05,1.77196]
[1776953885902,56.1,77593.41,0.0,-0.99012,1e-05,1.77196]
[1776953886023,56.1,77593.41,0.0,-0.99012,1e-05,1.77196]
[1776953886090,56.1,77592.45,0.0,-0.99013,1e-05,1.77089]
[1776953888606,56.1,77584.06,0.0,-0.99019,1e-05,1.76153]
[1776953889613,56.1,77578.61,0.0,-0.99022,1e-05,1.75547]
[1776953892368,56.1,77577.02,0.0,-0.99024,1e-05,1.75371]
[1776953892402,56.1,77576.51,0.0,-0.99024,1e-05,1.75314]
[1776953892524,56.1,77576.51,0.0,-0.99024,1e-05,1.75314]
[1776953892634,56.1,77577.12,0.0,-0.99023,1e-05,1.75382]
[1776953894648,56.1,77569.42,0.0,-0.99029,1e-05,1.74529]
[1776953897035,56.1,77571.57,0.0,-0.99027,1e-05,1.74767]
[1776953897270,56.1,77571.57,0.0,-0.99027,1e-05,1.74767]
[1776953899314,56.1,77570.93,0.0,-0.99028,1e-05,1.74696]
[1776953899518,56.1,77570.93,0.0,-0.99028,1e-05,1.74696]
[1776953901460,56.1,77571.27,0.0,-0.99028,1e-05,1.74734]
[1776953901529,56.1,77571.86,0.0,-0.99027,1e-05,1.74799]
[1776953901698,56.1,77561.76,0.0,-0.99034,1e-05,1.73685]
[1776953902706,56.1,77546.6,0.0,-0.99044,1e-05,1.72023]
[1776953903713,56.1,77542.89,0.0,-0.99047,1e-05,1.71618]
[1776953904720,56.1,77547.35,0.0,-0.99044,1e-05,1.72104]
[1776953908748,56.1,77535.25,0.0,-0.99052,1e-05,1.70787]
[1776953909755,56.1,77534.01,0.0,-0.99053,1e-05,1.70652]
[1776953914479,56.1,77533.76,0.0,-0.99054,1e-05,1.70482]
[1776953914518,56.1,77533.76,0.0,-0.99054,1e-05,1.70482]
[1776953915797,56.1,77523.42,0.0,-0.99061,1e-05,1.69363]
[1776953916804,56.1,77521.37,0.0,-0.99062,1e-05,1.69142]
[1776953918817,56.1,77518.62,0.0,-0.99064,1e-05,1.68846]
[1776953920832,56.1,77524.1,0.0,-0.9906,1e-05,1.69437]
[1776953921839,56.1,77532.34,0.0,-0.99055,1e-05,1.70328]
[1776953922846,56.1,77533.52,0.0,-0.99054,1e-05,1.70456]
[1776953923846,56.1,77533.52,0.0,-0.99054,1e-05,1.70456]
[1776953924018,56.1,77533.52,0.0,-0.99054,1e-05,1.70456]
[1776953924530,56.1,77533.52,0.0,-0.99054,1e-05,1.70456]
[1776953924029,56.1,77533.81,0.0,-0.99054,1e-05,1.70487]
[1776953924768,56.1,77533.81,0.0,-0.99054,1e-05,1.70487]
[1776953930407,56.1,77532.56,0.0,-0.99055,1e-05,1.70351]
[1776953930520,56.1,77532.56,0.0,-0.99055,1e-05,1.70351]
[1776953930507,56.1,77533.26,0.0,-0.99054,1e-05,1.70427]
[1776953930901,56.1,77533.26,0.0,-0.99054,1e-05,1.70427]
[1776953931024,56.1,77533.26,0.0,-0.99054,1e-05,1.70427]
[1776953931107,56.1,77533.18,0.0,-0.99054,1e-05,1.70419]
[1776953931910,56.1,77529.65,0.0,-0.99057,1e-05,1.70036]
[1776953932916,56.1,77534.6,0.0,-0.99053,1e-05,1.70573]
[1776953933997,56.1,77534.6,0.0,-0.99053,1e-05,1.70573]
[1776953934018,56.1,77534.6,0.0,-0.99053,1e-05,1.70573]
[1776953934435,56.1,77534.6,0.0,-0.99053,1e-05,1.70573]
[1776953934519,56.1,77534.6,0.0,-0.99053,1e-05,1.70573]
[1776953934499,56.1,77537.03,0.0,-0.99052,1e-05,1.70836]
[1776953937950,56.1,77529.8,0.0,-0.99057,1e-05,1.70053]
[1776953938691,56.1,77529.8,0.0,-0.99057,1e-05,1.70053]
[1776953938768,56.1,77529.8,0.0,-0.99057,1e-05,1.70053]
[1776953938958,56.1,77528.02,0.0,-0.99058,1e-05,1.6986]
[1776953939965,56.1,77520.03,0.0,-0.99063,1e-05,1.68998]
[1776953940579,56.1,77520.03,0.0,-0.99063,1e-05,1.68998]
[1776953940772,56.1,77520.03,0.0,-0.99063,1e-05,1.68998]
[1776953940972,56.1,77518.36,0.0,-0.99064,1e-05,1.68818]
[1776953941979,56.1,77513.08,0.0,-0.99068,1e-05,1.68251]
[1776953942986,56.1,77510.06,0.0,-0.9907,1e-05,1.67927]
[1776953943995,56.1,77518.98,0.0,-0.99064,1e-05,1.68885]
[1776953944594,56.1,77518.98,0.0,-0.99064,1e-05,1.68885]
[1776953944767,56.1,77518.98,0.0,-0.99064,1e-05,1.68885]
[1776953945000,56.1,77522.03,0.0,-0.99062,1e-05,1.69213]
[1776953946083,56.1,77522.03,0.0,-0.99062,1e-05,1.69213]
[1776953946268,56.1,77522.03,0.0,-0.99062,1e-05,1.69213]
[1776953948020,56.1,77525.28,0.0,-0.9906,1e-05,1.69564]
[1776953950035,56.1,77527.52,0.0,-0.99058,1e-05,1.69806]
[1776953951042,56.1,77531.05,0.0,-0.99056,1e-05,1.70188]
[1776953953745,56.1,77531.1,0.0,-0.99056,1e-05,1.70193]
[1776953953767,56.1,77531.1,0.0,-0.99056,1e-05,1.70193]
[1776953954560,56.1,77531.1,0.0,-0.99056,1e-05,1.70193]
[1776953954062,56.1,77531.52,0.0,-0.99055,1e-05,1.70239]
[1776953954770,56.1,77531.52,0.0,-0.99055,1e-05,1.70239]
[1776953958493,56.1,77532.72,0.0,-0.99055,1e-05,1.70369]
[1776953958523,56.1,77532.72,0.0,-0.99055,1e-05,1.70369]
[1776953961238,56.1,77532.27,0.0,-0.99055,1e-05,1.7032]
[1776953961270,56.1,77532.27,0.0,-0.99055,1e-05,1.7032]
[1776953962121,56.1,77535.98,0.0,-0.99052,1e-05,1.70722]
[1776953964135,56.1,77538.87,0.0,-0.9905,1e-05,1.71036]
[1776953967299,56.1,77538.53,0.0,-0.99051,1e-05,1.70999]
[1776953967519,56.1,77538.53,0.0,-0.99051,1e-05,1.70999]
[1776953967405,56.1,77537.75,0.0,-0.99051,1e-05,1.70915]
[1776953968368,56.1,77537.75,0.0,-0.99051,1e-05,1.70915]
[1776953968521,56.1,77537.75,0.0,-0.99051,1e-05,1.70915]
[1776953968582,56.1,77540.66,0.0,-0.99049,1e-05,1.71231]
[1776953971184,56.1,77528.51,0.0,-0.99058,1e-05,1.6977]
[1776953972191,56.1,77523.17,0.0,-0.99062,1e-05,1.69194]
[1776953973198,56.1,77520.77,0.0,-0.99063,1e-05,1.68935]
[1776953975215,56.1,77514.96,0.0,-0.99067,1e-05,1.68311]
[1776953975633,56.1,77514.96,0.0,-0.99067,1e-05,1.68311]
[1776953975770,56.1,77514.96,0.0,-0.99067,1e-05,1.68311]
[1776953979273,56.1,77515.69,0.0,-0.99067,1e-05,1.68389]
[1776953979365,56.1,77518.12,0.0,-0.99065,1e-05,1.6865]
[1776953979629,56.1,77518.12,0.0,-0.99065,1e-05,1.6865]
[1776953979768,56.1,77518.12,0.0,-0.99065,1e-05,1.6865]
[1776953985285,56.1,77517.18,0.0,-0.99066,1e-05,1.68549]
[1776953985644,56.1,77517.18,0.0,-0.99066,1e-05,1.68549]
[1776953985772,56.1,77517.18,0.0,-0.99066,1e-05,1.68549]
[1776953986155,56.1,77517.18,0.0,-0.99066,1e-05,1.68549]
[1776953986269,56.1,77517.18,0.0,-0.99066,1e-05,1.68549]
[1776953986292,56.1,77517.26,0.0,-0.99066,1e-05,1.68558]
[1776953989434,56.1,77514.36,0.0,-0.99068,1e-05,1.68246]
[1776953989517,56.1,77514.36,0.0,-0.99068,1e-05,1.68246]
[1776953990320,56.1,77519.58,0.0,-0.99064,1e-05,1.68807]
[1776953992270,56.1,77518.05,0.0,-0.99065,1e-05,1.68643]
[1776953992411,56.1,77518.05,0.0,-0.99065,1e-05,1.68643]
[1776953992526,56.1,77518.05,0.0,-0.99065,1e-05,1.68643]
[1776953992426,56.1,77519.12,0.0,-0.99064,1e-05,1.68758]
[1776953995355,56.1,77515.17,0.0,-0.99067,1e-05,1.68333]
[1776953996691,56.1,77517.44,0.0,-0.99066,1e-05,1.68577]
[1776953996770,56.1,77517.44,0.0,-0.99066,1e-05,1.68577]
[1776953997101,56.1,77517.44,0.0,-0.99066,1e-05,1.68577]
[1776953997270,56.1,77517.44,0.0,-0.99066,1e-05,1.68577]
[1776953997369,56.1,77517.33,0.0,-0.99066,1e-05,1.68565]
[1776954000278,56.1,77517.37,0.0,-0.99066,1e-05,1.6857]
[1776954000518,56.1,77517.37,0.0,-0.99066,1e-05,1.6857]
[1776954001397,56.1,77509.9,0.0,-0.99071,1e-05,1.67768]
[1776954002404,56.1,77505.89,0.0,-0.99073,1e-05,1.6734]
[1776954004417,56.1,77510.67,0.0,-0.9907,1e-05,1.67851]
[1776954005463,56.1,77510.67,0.0,-0.9907,1e-05,1.67851]
[1776954005521,56.1,77510.67,0.0,-0.9907,1e-05,1.67851]
[1776954005565,56.1,77516.0,0.0,-0.99067,1e-05,1.68422]
[1776954005833,56.1,77516.0,0.0,-0.99067,1e-05,1.68422]
[1776954006026,56.1,77516.0,0.0,-0.99067,1e-05,1.68422]
[1776954006432,56.1,77515.87,0.0,-0.99067,1e-05,1.68408]
[1776954011467,56.1,77515.43,0.0,-0.99067,1e-05,1.68361]
[1776954015445,56.1,77517.09,0.0,-0.99066,1e-05,1.68539]
[1776954015519,56.1,77517.09,0.0,-0.99066,1e-05,1.68539]
[1776954017510,56.1,77526.88,0.0,-0.99059,1e-05,1.69594]
[1776954018516,56.1,77535.99,0.0,-0.99053,1e-05,1.7058]
[1776954019523,56.1,77539.04,0.0,-0.99051,1e-05,1.70911]
[1776954020888,56.1,77537.89,0.0,-0.99052,1e-05,1.70786]
[1776954021019,56.1,77537.89,0.0,-0.99052,1e-05,1.70786]
[1776954021670,56.1,77537.35,0.0,-0.99052,1e-05,1.70728]
[1776954021769,56.1,77537.35,0.0,-0.99052,1e-05,1.70728]
[1776954022545,56.1,77538.44,0.0,-0.99052,1e-05,1.70846]
[1776954025566,56.1,77541.58,0.0,-0.99049,1e-05,1.71188]
[1776954025831,56.1,77541.58,0.0,-0.99049,1e-05,1.71188]
[1776954026018,56.1,77541.58,0.0,-0.99049,1e-05,1.71188]
[1776954028587,56.1,77545.16,0.0,-0.99047,1e-05,1.71577]
[1776954029221,56.1,77545.16,0.0,-0.99047,1e-05,1.71577]
[1776954029268,56.1,77545.16,0.0,-0.99047,1e-05,1.71577]
[1776954029593,56.1,77545.22,0.0,-0.99047,1e-05,1.71584]
[1776954030041,56.1,77545.22,0.0,-0.99047,1e-05,1.71584]
[1776954030269,56.1,77545.22,0.0,-0.99047,1e-05,1.71584]
[1776954033622,56.1,77552.51,0.0,-0.99043,1e-05,1.72236]
[1776954034629,56.1,77555.62,0.0,-0.99041,1e-05,1.72576]
[1776954036643,56.1,77558.64,0.0,-0.99039,1e-05,1.72907]
[1776954037423,56.1,77558.64,0.0,-0.99039,1e-05,1.72907]
[1776954037519,56.1,77558.64,0.0,-0.99039,1e-05,1.72907]
[1776954038557,56.1,77558.89,0.0,-0.99038,1e-05,1.72935]
[1776954038657,56.1,77557.88,0.0,-0.99039,1e-05,1.72824]
[1776954038768,56.1,77557.88,0.0,-0.99039,1e-05,1.72824]
[1776954039664,56.1,77553.21,0.0,-0.99042,1e-05,1.72312]
[1776954043692,56.1,77548.21,0.0,-0.99046,1e-05,1.71766]
[1776954045706,56.1,77543.38,0.0,-0.99049,1e-05,1.7124]
[1776954048726,56.1,77546.53,0.0,-0.99047,1e-05,1.71583]
[1776954051093,56.1,77546.86,0.0,-0.99047,1e-05,1.71619]
[1776954051270,56.1,77546.86,0.0,-0.99047,1e-05,1.71619]
[1776954051304,56.1,77543.59,0.0,-0.99049,1e-05,1.71263]
[1776954052754,56.1,77540.42,0.0,-0.99051,1e-05,1.70918]
[1776954055594,56.1,77539.8,0.0,-0.99051,1e-05,1.7085]
[1776954055677,56.1,77539.8,0.0,-0.99051,1e-05,1.7085]
[1776954055773,56.1,77541.55,0.0,-0.9905,1e-05,1.71041]
[1776954055776,56.1,77543.21,0.0,-0.99049,1e-05,1.71221]
[1776954058210,56.1,77543.46,0.0,-0.99049,1e-05,1.71248]
[1776954058268,56.1,77543.46,0.0,-0.99049,1e-05,1.71248]
[1776954058405,56.1,77543.46,0.0,-0.99049,1e-05,1.71248]
[1776954058519,56.1,77543.46,0.0,-0.99049,1e-05,1.71248]
[1776954058621,56.1,77544.1,0.0,-0.99048,1e-05,1.71318]
[1776954061764,56.1,77543.8,0.0,-0.99049,1e-05,1.71285]
[1776954062017,56.1,77543.8,0.0,-0.99049,1e-05,1.71285]
[1776954062032,56.1,77552.54,0.0,-0.99043,1e-05,1.72239]
[1776954062838,56.1,77557.24,0.0,-0.9904,1e-05,1.72754]
[1776954065149,56.1,77556.75,0.0,-0.9904,1e-05,1.727]
[1776954065270,56.1,77556.75,0.0,-0.9904,1e-05,1.727]
[1776954065451,56.1,77556.75,0.0,-0.9904,1e-05,1.727]
[1776954065519,56.1,77556.75,0.0,-0.9904,1e-05,1.727]
[1776954065620,56.1,77548.75,0.0,-0.99045,1e-05,1.71825]
[1776954068655,56.1,77548.51,0.0,-0.99045,1e-05,1.71799]
[1776954068768,56.1,77547.25,0.0,-0.99046,1e-05,1.71661]
[1776954068880,56.1,77543.1,0.0,-0.99049,1e-05,1.71209]
[1776954070645,56.1,77543.1,0.0,-0.99049,1e-05,1.71209]
[1776954069887,56.1,77546.17,0.0,-0.99047,1e-05,1.71544]
[1776954070767,56.1,77546.17,0.0,-0.99047,1e-05,1.71544]
[1776954070894,56.1,77549.55,0.0,-0.99045,1e-05,1.71912]
[1776954071787,56.1,77549.55,0.0,-0.99045,1e-05,1.71912]
[1776954072024,56.1,77549.55,0.0,-0.99045,1e-05,1.71912]
[1776954072059,56.1,77548.82,0.0,-0.99045,1e-05,1.71833]
[1776954072923,56.1,77548.82,0.0,-0.99045,1e-05,1.71833]
[1776954073018,56.1,77548.82,0.0,-0.99045,1e-05,1.71833]
[1776954073024,56.1,77543.26,0.0,-0.99049,1e-05,1.71227]
[1776954075604,56.1,77541.75,0.0,-0.9905,1e-05,1.71062]
[1776954075695,56.1,77541.75,0.0,-0.9905,1e-05,1.71062]
[1776954075621,56.1,77546.14,0.0,-0.99047,1e-05,1.7154]
[1776954075770,56.1,77546.14,0.0,-0.99047,1e-05,1.7154]
[1776954078446,56.1,77549.04,0.0,-0.99045,1e-05,1.71857]
[1776954078518,56.1,77549.04,0.0,-0.99045,1e-05,1.71857]
[1776954078683,56.1,77549.04,0.0,-0.99045,1e-05,1.71857]
[1776954078770,56.1,77550.42,0.0,-0.99044,1e-05,1.72007]
[1776954078950,56.1,77549.78,0.0,-0.99045,1e-05,1.71937]
[1776954082241,56.1,77549.58,0.0,-0.99045,1e-05,1.71916]
[1776954082603,56.1,77549.58,0.0,-0.99045,1e-05,1.71916]
[1776954082978,56.1,77573.92,0.0,-0.99028,1e-05,1.7459]
[1776954083985,56.1,77581.35,0.0,-0.99023,1e-05,1.75413]
[1776954084993,56.1,77581.0,0.0,-0.99023,1e-05,1.75374]
[1776954088050,56.1,77599.96,0.0,-0.9901,1e-05,1.77488]
[1776954089028,56.1,77620.81,0.0,-0.98995,1e-05,1.79836]
[1776954090033,56.1,77625.09,0.0,-0.98992,1e-05,1.80321]
[1776954094061,56.1,77621.14,0.0,-0.98996,1e-05,1.79724]
[1776954098089,56.1,77602.72,0.0,-0.99009,1e-05,1.7765]
[1776954099097,56.1,77577.88,0.0,-0.99026,1e-05,1.74882]
[1776954100103,56.1,77568.61,0.0,-0.99033,1e-05,1.73858]
[1776954101109,56.1,77564.45,0.0,-0.99035,1e-05,1.734]
[1776954102117,56.1,77561.35,0.0,-0.99037,1e-05,1.7306]
[1776954103124,56.1,77564.74,0.0,-0.99035,1e-05,1.73432]
[1776954106145,56.1,77560.14,0.0,-0.99038,1e-05,1.72927]
[1776954107152,56.1,77554.84,0.0,-0.99042,1e-05,1.72346]
[1776954108044,56.1,77554.84,0.0,-0.99042,1e-05,1.72346]
[1776954108268,56.1,77554.84,0.0,-0.99042,1e-05,1.72346]
[1776954109450,56.1,77555.57,0.0,-0.99041,1e-05,1.72426]
[1776954109519,56.1,77555.57,0.0,-0.99041,1e-05,1.72426]
[1776954109620,56.1,77555.82,0.0,-0.99041,1e-05,1.72453]
[1776954111180,56.1,77562.74,0.0,-0.99037,1e-05,1.73212]
[1776954112541,56.1,77562.74,0.0,-0.99037,1e-05,1.73212]
[1776954112581,56.1,77564.94,0.0,-0.99035,1e-05,1.73454]
[1776954112769,56.1,77564.94,0.0,-0.99035,1e-05,1.73454]
[1776954118229,56.1,77564.92,0.0,-0.99035,1e-05,1.73452]
[1776954122103,56.1,77562.53,0.0,-0.99037,1e-05,1.73189]
[1776954122271,56.1,77562.53,0.0,-0.99037,1e-05,1.73189]
[1776954123505,56.1,77561.3,0.0,-0.99038,1e-05,1.73054]
[1776954123524,56.1,77561.3,0.0,-0.99038,1e-05,1.73054]
[1776954123606,56.1,77561.32,0.0,-0.99038,1e-05,1.73056]
[1776954127137,56.1,77563.35,0.0,-0.99036,1e-05,1.73279]
[1776954127267,56.1,77563.35,0.0,-0.99036,1e-05,1.73279]
[1776954132470,56.1,77564.49,0.0,-0.99035,1e-05,1.73405]
[1776954132521,56.1,77564.49,0.0,-0.99035,1e-05,1.73405]
[1776954132743,56.1,77563.4,0.0,-0.99036,1e-05,1.73285]
[1776954135355,56.1,77556.47,0.0,-0.99041,1e-05,1.72525]
[1776954136362,56.1,77550.07,0.0,-0.99045,1e-05,1.71825]
[1776954137369,56.1,77547.83,0.0,-0.99047,1e-05,1.71581]
[1776954139384,56.1,77553.8,0.0,-0.99043,1e-05,1.72232]
[1776954140389,56.1,77557.89,0.0,-0.9904,1e-05,1.7268]
[1776954142404,56.1,77556.59,0.0,-0.99041,1e-05,1.72538]
[1776954145453,56.1,77557.15,0.0,-0.9904,1e-05,1.72599]
[1776954146054,56.1,77555.41,0.0,-0.99042,1e-05,1.72409]
[1776954146270,56.1,77555.41,0.0,-0.99042,1e-05,1.72409]
[1776954146431,56.1,77556.46,0.0,-0.99041,1e-05,1.72524]
[1776954151467,56.1,77557.01,0.0,-0.99041,1e-05,1.72439]
[1776954156502,56.1,77557.85,0.0,-0.99041,1e-05,1.72531]
[1776954161537,56.1,77556.47,0.0,-0.99042,1e-05,1.7238]
[1776954161842,56.1,77556.47,0.0,-0.99042,1e-05,1.7238]
[1776954162020,56.1,77556.47,0.0,-0.99042,1e-05,1.7238]
[1776954162544,56.1,77556.51,0.0,-0.99042,1e-05,1.72385]
[1776954163550,56.1,77549.97,0.0,-0.99046,1e-05,1.7167]
[1776954164557,56.1,77541.3,0.0,-0.99052,1e-05,1.70726]
[1776954165565,56.1,77541.71,0.0,-0.99052,1e-05,1.70771]
[1776954167579,56.1,77538.49,0.0,-0.99054,1e-05,1.70421]
[1776954171608,56.1,77547.32,0.0,-0.99048,1e-05,1.71381]
[1776954172615,56.1,77557.03,0.0,-0.99041,1e-05,1.72441]
[1776954173622,56.1,77558.44,0.0,-0.9904,1e-05,1.72596]
[1776954178656,56.1,77557.35,0.0,-0.99041,1e-05,1.72476]
[1776954183692,56.1,77557.84,0.0,-0.99041,1e-05,1.7253]
[1776954184699,56.1,77560.91,0.0,-0.99039,1e-05,1.72867]
[1776954186620,56.1,77562.98,0.0,-0.99037,1e-05,1.73094]
[1776954186768,56.1,77562.98,0.0,-0.99037,1e-05,1.73094]
[1776954186712,56.1,77564.23,0.0,-0.99036,1e-05,1.73231]
[1776954188727,56.1,77557.87,0.0,-0.99041,1e-05,1.72533]
[1776954190741,56.1,77562.49,0.0,-0.99037,1e-05,1.7304]
[1776954192755,56.1,77566.19,0.0,-0.99035,1e-05,1.73447]
[1776954193170,56.1,77566.19,0.0,-0.99035,1e-05,1.73447]
[1776954195268,56.1,77565.73,0.0,-0.99035,1e-05,1.73396]
[1776954200811,56.1,77567.45,0.0,-0.99034,1e-05,1.73585]
[1776954205200,56.1,77568.51,0.0,-0.99033,1e-05,1.73702]
[1776954205267,56.1,77568.51,0.0,-0.99033,1e-05,1.73702]
[1776954205453,56.1,77568.51,0.0,-0.99033,1e-05,1.73702]
[1776954205518,56.1,77568.51,0.0,-0.99033,1e-05,1.73702]
[1776954205619,56.1,77568.51,0.0,-0.99033,1e-05,1.73702]
[1776954208873,56.1,77577.67,0.0,-0.99027,1e-05,1.74713]
[1776954209881,56.1,77577.69,0.0,-0.99027,1e-05,1.74715]
[1776954211991,56.1,77588.69,0.0,-0.9902,1e-05,1.75789]
[1776954212903,56.1,77592.97,0.0,-0.99017,1e-05,1.76265]
[1776954215471,56.1,77592.7,0.0,-0.99017,1e-05,1.76235]
[1776954215518,56.1,77592.7,0.0,-0.99017,1e-05,1.76235]
[1776954215668,56.1,77592.7,0.0,-0.99017,1e-05,1.76235]
[1776954215768,56.1,77592.7,0.0,-0.99017,1e-05,1.76235]
[1776954215828,56.1,77591.28,0.0,-0.99018,1e-05,1.76077]
[1776954217938,56.1,77595.32,0.0,-0.99016,1e-05,1.76527]
[1776954219952,56.1,77599.19,0.0,-0.99013,1e-05,1.7696]
[1776954220959,56.1,77604.75,0.0,-0.99009,1e-05,1.77582]
[1776954223979,56.1,77608.94,0.0,-0.99006,1e-05,1.78052]
[1776954224987,56.1,77619.15,0.0,-0.98999,1e-05,1.79202]
[1776954225993,56.1,77635.58,0.0,-0.98987,1e-05,1.81065]
[1776954227001,56.1,77639.72,0.0,-0.98984,1e-05,1.81537]
[1776954229015,56.1,77646.51,0.0,-0.98979,1e-05,1.82313]
[1776954230022,56.1,77652.32,0.0,-0.98975,1e-05,1.82979]
[1776954234050,56.1,77656.61,0.0,-0.98972,1e-05,1.83473]
[1776954236069,56.1,77665.95,0.0,-0.98965,1e-05,1.8455]
[1776954237076,56.1,77668.77,0.0,-0.98963,1e-05,1.84876]
[1776954238083,56.1,77672.2,0.0,-0.98961,1e-05,1.85274]
[1776954240098,56.1,77686.61,0.0,-0.9895,1e-05,1.86951]
[1776954241105,56.1,77701.63,0.0,-0.98939,1e-05,1.88712]
[1776954242119,56.1,77713.43,0.0,-0.9893,1e-05,1.90105]
[1776954243126,56.1,77704.7,0.0,-0.98937,1e-05,1.89074]
[1776954244133,56.1,77703.18,0.0,-0.98938,1e-05,1.88894]
[1776954245140,56.1,77700.01,0.0,-0.9894,1e-05,1.88521]
[1776954246147,56.1,77693.39,0.0,-0.98945,1e-05,1.87744]
[1776954247157,56.1,77689.67,0.0,-0.98948,1e-05,1.87309]
[1776954251185,56.1,77693.95,0.0,-0.98945,1e-05,1.8781]
[1776954252192,56.1,77708.93,0.0,-0.98934,1e-05,1.89573]
[1776954253205,56.1,77707.14,0.0,-0.98935,1e-05,1.89361]
[1776954257233,56.1,77699.26,0.0,-0.98941,1e-05,1.88433]
[1776954258240,56.1,77698.26,0.0,-0.98941,1e-05,1.88316]
[1776954259247,56.1,77703.65,0.0,-0.98937,1e-05,1.8895]
[1776954260254,56.1,77708.37,0.0,-0.98934,1e-05,1.89507]
[1776954261261,56.1,77711.94,0.0,-0.98931,1e-05,1.89929]
[1776954265297,56.1,77731.75,0.0,-0.98916,1e-05,1.92284]
[1776954266302,56.1,77734.95,0.0,-0.98914,1e-05,1.92666]
[1776954268317,56.1,77740.19,0.0,-0.9891,1e-05,1.93294]
[1776954269323,56.1,77744.84,0.0,-0.98906,1e-05,1.93852]
[1776954272345,56.1,77740.02,0.0,-0.98911,1e-05,1.93117]
[1776954275366,56.1,77745.19,0.0,-0.98907,1e-05,1.93738]
[1776954277380,56.1,77745.04,0.0,-0.98907,1e-05,1.9372]
[1776954279394,56.1,77769.3,0.0,-0.98888,1e-05,1.96653]
[1776954280406,56.1,77775.98,0.0,-0.98883,1e-05,1.97467]
[1776954282415,56.1,77768.52,0.0,-0.98889,1e-05,1.96558]
[1776954283422,56.1,77759.02,0.0,-0.98896,1e-05,1.95406]
[1776954284429,56.1,77760.11,0.0,-0.98896,1e-05,1.95538]
[1776954285437,56.1,77767.59,0.0,-0.9889,1e-05,1.96445]
[1776954286444,56.1,77779.39,0.0,-0.98881,1e-05,1.97883]
[1776954288462,56.1,77784.26,0.0,-0.98877,1e-05,1.98479]
[1776954290476,56.1,77788.38,0.0,-0.98874,1e-05,1.98985]
[1776954293497,56.1,77777.26,0.0,-0.98882,1e-05,1.97623]
[1776954295522,56.1,77776.87,0.0,-0.98883,1e-05,1.97576]
[1776954298543,56.1,77769.79,0.0,-0.98888,1e-05,1.96713]
[1776954299550,56.1,77764.84,0.0,-0.98892,1e-05,1.96111]
[1776954300557,56.1,77758.06,0.0,-0.98897,1e-05,1.9529]
[1776954301564,56.1,77747.68,0.0,-0.98905,1e-05,1.94037]
[1776954303578,56.1,77741.67,0.0,-0.9891,1e-05,1.93315]
[1776954304585,56.1,77737.59,0.0,-0.98913,1e-05,1.92826]
[1776954306599,56.1,77738.02,0.0,-0.98912,1e-05,1.92877]
[1776954307606,56.1,77746.42,0.0,-0.98906,1e-05,1.93886]
[1776954308613,56.1,77742.5,0.0,-0.98909,1e-05,1.93415]
[1776954309620,56.1,77741.59,0.0,-0.9891,1e-05,1.93305]
[1776954311634,56.1,77738.17,0.0,-0.98912,1e-05,1.92895]
[1776954313647,56.1,77741.9,0.0,-0.98909,1e-05,1.93343]
[1776954314655,56.1,77746.2,0.0,-0.98906,1e-05,1.93859]
[1776954316669,56.1,77745.98,0.0,-0.98906,1e-05,1.93833]
[1776954319690,56.1,77756.4,0.0,-0.98898,1e-05,1.95089]
[1776954321704,56.1,77765.3,0.0,-0.98892,1e-05,1.96167]
[1776954323718,56.1,77773.94,0.0,-0.98885,1e-05,1.97218]
[1776954324725,56.1,77779.69,0.0,-0.9888,1e-05,1.9792]
[1776954325732,56.1,77783.96,0.0,-0.98877,1e-05,1.98443]
[1776954326739,56.1,77790.64,0.0,-0.98872,1e-05,1.99262]
[1776954331773,56.1,77787.94,0.0,-0.98875,1e-05,1.98771]
[1776954332781,56.1,77779.57,0.0,-0.98881,1e-05,1.97746]
[1776954333788,56.1,77777.42,0.0,-0.98883,1e-05,1.97484]
[1776954338823,56.1,77776.72,0.0,-0.98884,1e-05,1.97398]
[1776954343858,56.1,77778.96,0.0,-0.98882,1e-05,1.97672]
[1776954344719,56.1,77778.96,0.0,-0.98882,1e-05,1.97672]
[1776954344767,56.1,77778.96,0.0,-0.98882,1e-05,1.97672]
[1776954345780,56.1,77779.55,0.0,-0.98881,1e-05,1.97744]
[1776954345872,56.1,77780.07,0.0,-0.98881,1e-05,1.97807]
[1776954346018,56.1,77780.07,0.0,-0.98881,1e-05,1.97807]
[1776954349342,56.1,77779.18,0.0,-0.98882,1e-05,1.97699]
[1776954349519,56.1,77779.18,0.0,-0.98882,1e-05,1.97699]
[1776954349900,56.1,77773.07,0.0,-0.98886,1e-05,1.96953]
[1776954350907,56.1,77768.21,0.0,-0.9889,1e-05,1.96362]
[1776954353928,56.1,77762.59,0.0,-0.98894,1e-05,1.9568]
[1776954355942,56.1,77770.43,0.0,-0.98888,1e-05,1.96632]
[1776954357740,56.1,77772.29,0.0,-0.98887,1e-05,1.96858]
[1776954357769,56.1,77772.29,0.0,-0.98887,1e-05,1.96858]
[1776954359970,56.1,77777.99,0.0,-0.98883,1e-05,1.97553]
[1776954360049,56.1,77777.99,0.0,-0.98883,1e-05,1.97553]
[1776954360268,56.1,77777.99,0.0,-0.98883,1e-05,1.97553]
[1776954360977,56.1,77776.51,0.0,-0.98884,1e-05,1.97373]
[1776954362991,56.1,77767.31,0.0,-0.98891,1e-05,1.96253]
[1776954363795,56.1,77767.31,0.0,-0.98891,1e-05,1.96253]
[1776954363998,56.1,77772.58,0.0,-0.98887,1e-05,1.96894]
[1776954365777,56.1,77770.46,0.0,-0.98888,1e-05,1.96636]
[1776954366012,56.1,77771.68,0.0,-0.98887,1e-05,1.96784]
[1776954366023,56.1,77771.68,0.0,-0.98887,1e-05,1.96784]
[1776954367551,56.1,77771.68,0.0,-0.98887,1e-05,1.96784]
[1776954367769,56.1,77771.68,0.0,-0.98887,1e-05,1.96784]
[1776954367870,56.1,77776.37,0.0,-0.98884,1e-05,1.97356]
[1776954370040,56.1,77769.45,0.0,-0.98889,1e-05,1.96513]
[1776954371385,56.1,77769.45,0.0,-0.98889,1e-05,1.96513]
[1776954371522,56.1,77769.45,0.0,-0.98889,1e-05,1.96513]
[1776954371619,56.1,77766.42,0.0,-0.98892,1e-05,1.96145]
[1776954373014,56.1,77766.42,0.0,-0.98892,1e-05,1.96145]
[1776954373269,56.1,77768.86,0.0,-0.9889,1e-05,1.96441]
[1776954373488,56.1,77768.86,0.0,-0.9889,1e-05,1.96441]
[1776954373517,56.1,77768.86,0.0,-0.9889,1e-05,1.96441]
[1776954373606,56.1,77772.95,0.0,-0.98886,1e-05,1.96939]
[1776954374068,56.1,77780.46,0.0,-0.98881,1e-05,1.97855]
[1776954375075,56.1,77785.38,0.0,-0.98877,1e-05,1.98457]
[1776954376097,56.1,77785.38,0.0,-0.98877,1e-05,1.98457]
[1776954376352,56.1,77785.38,0.0,-0.98877,1e-05,1.98457]
[1776954376382,56.1,77789.55,0.0,-0.98874,1e-05,1.98969]
[1776954378096,56.1,77793.36,0.0,-0.98871,1e-05,1.99437]
[1776954380256,56.1,77792.46,0.0,-0.98871,1e-05,1.99326]
[1776954380272,56.1,77792.46,0.0,-0.98871,1e-05,1.99326]
[1776954381119,56.1,77801.18,0.0,-0.98864,1e-05,2.00401]
[1776954382234,56.1,77801.18,0.0,-0.98864,1e-05,2.00401]
[1776954383132,56.1,77790.83,0.0,-0.98873,1e-05,1.99126]
[1776954384140,56.1,77783.72,0.0,-0.98878,1e-05,1.98254]
[1776954385472,56.1,77783.72,0.0,-0.98878,1e-05,1.98254]
[1776954385487,56.1,77785.28,0.0,-0.98877,1e-05,1.98445]
[1776954387175,56.1,77790.57,0.0,-0.98873,1e-05,1.99094]
[1776954388182,56.1,77794.15,0.0,-0.9887,1e-05,1.99534]
[1776954391203,56.1,77800.2,0.0,-0.98866,1e-05,2.00119]
[1776954395233,56.1,77795.85,0.0,-0.98869,1e-05,1.99583]
[1776954396241,56.1,77790.62,0.0,-0.98874,1e-05,1.9894]
[1776954397443,56.1,77790.62,0.0,-0.98874,1e-05,1.9894]
[1776954397522,56.1,77790.62,0.0,-0.98874,1e-05,1.9894]
[1776954398142,56.1,77791.17,0.0,-0.98873,1e-05,1.99008]
[1776954398275,56.1,77791.17,0.0,-0.98873,1e-05,1.99008]
[1776954398354,56.1,77794.27,0.0,-0.98871,1e-05,1.99389]
[1776954400013,56.1,77794.27,0.0,-0.98871,1e-05,1.99389]
[1776954400268,56.1,77795.96,0.0,-0.98869,1e-05,1.99597]
[1776954401276,56.1,77811.1,0.0,-0.98857,1e-05,2.01468]
[1776954402283,56.1,77817.78,0.0,-0.98852,1e-05,2.02297]
[1776954403290,56.1,77818.13,0.0,-0.98852,1e-05,2.02341]
[1776954405534,56.1,77817.94,0.0,-0.98852,1e-05,2.02317]
[1776954405770,56.1,77817.94,0.0,-0.98852,1e-05,2.02317]
[1776954406103,56.1,77816.61,0.0,-0.98853,1e-05,2.02152]
[1776954406273,56.1,77816.61,0.0,-0.98853,1e-05,2.02152]
[1776954406311,56.1,77816.33,0.0,-0.98853,1e-05,2.02117]
[1776954411346,56.1,77825.41,0.0,-0.98846,1e-05,2.03249]
[1776954413360,56.1,77828.68,0.0,-0.98843,1e-05,2.03657]
[1776954415852,56.1,77831.27,0.0,-0.98841,1e-05,2.03981]
[1776954415911,56.1,77849.78,0.0,-0.98826,1e-05,2.0631]
[1776954416387,56.1,77855.82,0.0,-0.98822,1e-05,2.07075]
[1776954418404,56.1,77856.68,0.0,-0.98821,1e-05,2.07184]
[1776954419408,56.1,77865.83,0.0,-0.98813,1e-05,2.08347]
[1776954420415,56.1,77867.77,0.0,-0.98812,1e-05,2.08594]
[1776954423439,56.1,77856.69,0.0,-0.98821,1e-05,2.07185]
[1776954424446,56.1,77862.01,0.0,-0.98816,1e-05,2.0786]
[1776954426460,56.1,77865.19,0.0,-0.98814,1e-05,2.08265]
[1776954428474,56.1,77861.36,0.0,-0.98817,1e-05,2.07778]
[1776954432502,56.1,77867.26,0.0,-0.98812,1e-05,2.08529]
[1776954435524,56.1,77877.13,0.0,-0.98804,1e-05,2.0979]
[1776954436530,56.1,77880.1,0.0,-0.98802,1e-05,2.1017]
[1776954438762,56.1,77876.21,0.0,-0.98805,1e-05,2.09672]
[1776954439551,56.1,77887.04,0.0,-0.98796,1e-05,2.11062]
[1776954440558,56.1,77887.09,0.0,-0.98796,1e-05,2.11068]
[1776954442572,56.1,77883.76,0.0,-0.98799,1e-05,2.1064]
[1776954445594,56.1,77889.66,0.0,-0.98794,1e-05,2.11399]
[1776954448615,56.1,77897.88,0.0,-0.98787,1e-05,2.1246]
[1776954449622,56.1,77900.96,0.0,-0.98784,1e-05,2.12859]
[1776954451644,56.1,77905.5,0.0,-0.98781,1e-05,2.1328]
[1776954452650,56.1,77913.03,0.0,-0.98775,1e-05,2.14259]
[1776954453656,56.1,77916.46,0.0,-0.98772,1e-05,2.14706]
[1776954454665,56.1,77921.49,0.0,-0.98768,1e-05,2.15363]
[1776954455678,56.1,77958.4,0.0,-0.98736,1e-05,2.20232]
[1776954456751,56.1,77958.4,0.0,-0.98736,1e-05,2.20232]
[1776954456823,56.1,77958.93,0.0,-0.98736,1e-05,2.20302]
[1776954457690,56.1,77944.82,0.0,-0.98748,1e-05,2.18422]
[1776954458896,56.1,77944.82,0.0,-0.98748,1e-05,2.18422]
[1776954458936,56.1,77932.54,0.0,-0.98759,1e-05,2.16798]
[1776954459704,56.1,77928.85,0.0,-0.98762,1e-05,2.1631]
[1776954461718,56.1,77931.95,0.0,-0.98759,1e-05,2.16714]
[1776954462725,56.1,77928.41,0.0,-0.98762,1e-05,2.16246]
[1776954463732,56.1,77931.76,0.0,-0.98759,1e-05,2.16685]
[1776954465746,56.1,77942.75,0.0,-0.9875,1e-05,2.18128]
[1776954466753,56.1,77954.26,0.0,-0.9874,1e-05,2.19647]
[1776954467760,56.1,77953.35,0.0,-0.98741,1e-05,2.19519]
[1776954468741,56.1,77953.35,0.0,-0.98741,1e-05,2.19519]
[1776954472576,56.1,77951.32,0.0,-0.98743,1e-05,2.1922]
[1776954472795,56.1,77938.35,0.0,-0.98754,1e-05,2.17499]
[1776954474104,56.1,77938.35,0.0,-0.98754,1e-05,2.17499]
[1776954473802,56.1,77931.3,0.0,-0.9876,1e-05,2.16568]
[1776954474809,56.1,77933.04,0.0,-0.98759,1e-05,2.16794]
[1776954475816,56.1,77936.24,0.0,-0.98756,1e-05,2.17213]
[1776954478005,56.1,77939.09,0.0,-0.98754,1e-05,2.17586]
[1776954478044,56.1,77951.83,0.0,-0.98743,1e-05,2.19264]
[1776954479844,56.09,77959.2,0.0,-0.98736,1e-05,2.20236]
[1776954480850,56.09,77963.06,0.0,-0.98733,1e-05,2.20744]
[1776954481866,56.09,77940.77,0.0,-0.98752,1e-05,2.17779]
[1776954482867,56.09,77930.56,0.0,-0.98761,1e-05,2.16426]
[1776954483874,56.09,77929.36,0.0,-0.98762,1e-05,2.16265]
[1776954484881,56.09,77927.05,0.0,-0.98764,1e-05,2.1596]
[1776954485888,56.09,77934.63,0.0,-0.98758,1e-05,2.16954]
[1776954487904,56.09,77920.62,0.0,-0.9877,1e-05,2.15118]
[1776954488909,56.09,77896.65,0.0,-0.9879,1e-05,2.12004]
[1776954489917,56.09,77881.15,0.0,-0.98803,1e-05,2.1001]
[1776954490924,56.09,77866.45,0.0,-0.98815,1e-05,2.08132]
[1776954491931,56.09,77857.21,0.0,-0.98822,1e-05,2.06958]
[1776954492938,56.09,77862.42,0.0,-0.98818,1e-05,2.07619]
[1776954493945,56.09,77867.44,0.0,-0.98814,1e-05,2.08258]
[1776954495958,56.09,77872.15,0.0,-0.9881,1e-05,2.08858]
[1776954496966,56.09,77875.22,0.0,-0.98807,1e-05,2.0925]
[1776954497972,56.09,77869.38,0.0,-0.98812,1e-05,2.08505]
[1776954498980,56.09,77873.35,0.0,-0.98809,1e-05,2.09012]
[1776954503007,56.09,77863.26,0.0,-0.98817,1e-05,2.07726]
[1776954505022,56.09,77853.5,0.0,-0.98825,1e-05,2.06489]
[1776954506029,56.09,77844.48,0.0,-0.98832,1e-05,2.0535]
[1776954507038,56.09,77830.96,0.0,-0.98843,1e-05,2.03653]
[1776954508045,56.09,77824.82,0.0,-0.98848,1e-05,2.02886]
[1776954509052,56.09,77815.9,0.0,-0.98855,1e-05,2.01776]
[1776954510058,56.09,77810.25,0.0,-0.9886,1e-05,2.01075]
[1776954512082,56.09,77801.77,0.0,-0.98867,1e-05,1.99867]
[1776954513086,56.09,77800.01,0.0,-0.98869,1e-05,1.9965]
[1776954514091,56.09,77802.99,0.0,-0.98866,1e-05,2.00017]
[1776954515098,56.09,77807.17,0.0,-0.98863,1e-05,2.00533]
[1776954520138,56.09,77805.88,0.0,-0.98864,1e-05,2.00374]
[1776954521147,56.09,77802.32,0.0,-0.98867,1e-05,1.99935]
[1776954522153,56.09,77798.51,0.0,-0.9887,1e-05,1.99465]
[1776954526181,56.09,77807.22,0.0,-0.98863,1e-05,2.00539]
[1776954527188,56.09,77814.42,0.0,-0.98857,1e-05,2.01431]
[1776954528195,56.09,77816.61,0.0,-0.98856,1e-05,2.01703]
[1776954529201,56.09,77820.71,0.0,-0.98852,1e-05,2.02212]
[1776954530209,56.09,77813.84,0.0,-0.98858,1e-05,2.01359]
[1776954535244,56.09,77811.49,0.0,-0.9886,1e-05,2.01068]
[1776954536251,56.09,77805.18,0.0,-0.98865,1e-05,2.00287]
[1776954538265,56.09,77808.16,0.0,-0.98862,1e-05,2.00656]
[1776954539516,56.09,77861.8,0.0,-0.98819,1e-05,2.07376]
[1776954540469,56.09,77861.8,0.0,-0.98819,1e-05,2.07376]
[1776954540731,56.09,77889.52,0.0,-0.98797,1e-05,2.10918]
[1776954541343,56.09,77880.1,0.0,-0.98804,1e-05,2.09709]
[1776954542298,56.09,77877.66,0.0,-0.98806,1e-05,2.09397]
[1776954543540,56.09,77877.66,0.0,-0.98806,1e-05,2.09397]
[1776954543640,56.09,77877.41,0.0,-0.98807,1e-05,2.09365]
[1776954549347,56.09,77877.89,0.0,-0.98806,1e-05,2.09426]
[1776954554382,56.09,77880.52,0.0,-0.98804,1e-05,2.09763]
[1776954555389,56.09,77876.27,0.0,-0.98807,1e-05,2.09219]
[1776954556396,56.09,77870.11,0.0,-0.98813,1e-05,2.08433]
[1776954559417,56.09,77865.75,0.0,-0.98816,1e-05,2.07878]
[1776954560424,56.09,77873.14,0.0,-0.9881,1e-05,2.0882]
[1776954561431,56.09,77871.94,0.0,-0.98811,1e-05,2.08666]
[1776954564452,56.09,77867.64,0.0,-0.98815,1e-05,2.08119]
[1776954566466,56.09,77860.17,0.0,-0.98821,1e-05,2.07169]
[1776954570495,56.09,77856.5,0.0,-0.98824,1e-05,2.06704]
[1776954573516,56.09,77852.06,0.0,-0.98828,1e-05,2.05979]
[1776954575532,56.09,77848.96,0.0,-0.98831,1e-05,2.05588]
[1776954576538,56.09,77843.86,0.0,-0.98835,1e-05,2.04946]
[1776954578552,56.09,77836.29,0.0,-0.98841,1e-05,2.03996]
[1776954580270,56.09,77835.05,0.0,-0.98842,1e-05,2.0384]
[1776954580519,56.09,77835.05,0.0,-0.98842,1e-05,2.0384]
[1776954581161,56.09,77835.05,0.0,-0.98842,1e-05,2.0384]
[1776954581263,56.09,77836.04,0.0,-0.98841,1e-05,2.03964]
[1776954581271,56.09,77836.04,0.0,-0.98841,1e-05,2.03964]
[1776954581574,56.09,77832.48,0.0,-0.98844,1e-05,2.03519]
[1776954582581,56.09,77829.27,0.0,-0.98846,1e-05,2.03117]
[1776954583589,56.09,77818.27,0.0,-0.98855,1e-05,2.01748]
[1776954584595,56.09,77818.17,0.0,-0.98855,1e-05,2.01735]
[1776954589630,56.09,77816.49,0.0,-0.98857,1e-05,2.01527]
[1776954591644,56.09,77809.94,0.0,-0.98862,1e-05,2.00715]
[1776954593334,56.09,77780.45,0.0,-0.98885,1e-05,1.97094]
[1776954593658,56.09,77756.85,0.0,-0.98903,1e-05,1.94233]
[1776954594665,56.09,77753.75,0.0,-0.98906,1e-05,1.9386]
[1776954596137,56.09,77753.75,0.0,-0.98906,1e-05,1.9386]
[1776954596681,56.09,77757.13,0.0,-0.98903,1e-05,1.94267]
[1776954597688,56.09,77760.31,0.0,-0.98901,1e-05,1.9465]
[1776954601716,56.09,77773.53,0.0,-0.9889,1e-05,1.96251]
[1776954602723,56.09,77778.91,0.0,-0.98886,1e-05,1.96906]
[1776954603736,56.09,77795.52,0.0,-0.98873,1e-05,1.98938]
[1776954604739,56.09,77805.79,0.0,-0.98865,1e-05,2.00202]
[1776954605746,56.09,77805.46,0.0,-0.98865,1e-05,2.00162]
[1776954606753,56.09,77808.59,0.0,-0.98863,1e-05,2.00548]
[1776954611793,56.09,77811.76,0.0,-0.9886,1e-05,2.0094]
[1776954612801,56.09,77821.08,0.0,-0.98853,1e-05,2.02097]
[1776954613810,56.09,77818.2,0.0,-0.98855,1e-05,2.01739]
[1776954616831,56.09,77821.26,0.0,-0.98853,1e-05,2.02119]
[1776954617841,56.09,77834.2,0.0,-0.98843,1e-05,2.03734]
[1776954618848,56.09,77844.08,0.0,-0.98835,1e-05,2.04973]
[1776954619855,56.09,77841.13,0.0,-0.98837,1e-05,2.04603]
[1776954620862,56.09,77844.98,0.0,-0.98834,1e-05,2.05087]
[1776954625920,56.09,77845.59,0.0,-0.98833,1e-05,2.05163]
[1776954626910,56.09,77851.97,0.0,-0.98828,1e-05,2.05968]
[1776954627917,56.09,77857.02,0.0,-0.98824,1e-05,2.06606]
[1776954631945,56.09,77859.83,0.0,-0.98823,1e-05,2.06798]
[1776954632952,56.09,77869.63,0.0,-0.98815,1e-05,2.08042]
[1776954633958,56.09,77875.6,0.0,-0.9881,1e-05,2.08803]
[1776954637987,56.09,77881.8,0.0,-0.98805,1e-05,2.09596]
[1776954638994,56.09,77885.06,0.0,-0.98802,1e-05,2.10013]
[1776954640023,56.09,77892.89,0.0,-0.98796,1e-05,2.11019]
[1776954641009,56.09,77896.23,0.0,-0.98793,1e-05,2.1145]
[1776954643023,56.09,77888.98,0.0,-0.98799,1e-05,2.10517]
[1776954644031,56.09,77880.81,0.0,-0.98806,1e-05,2.09469]
[1776954645037,56.09,77876.66,0.0,-0.98809,1e-05,2.08938]
[1776954646045,56.09,77884.51,0.0,-0.98803,1e-05,2.09943]
[1776954647052,56.09,77892.98,0.0,-0.98795,1e-05,2.11031]
[1776954648059,56.09,77892.86,0.0,-0.98796,1e-05,2.11015]
[1776954652089,56.09,77889.6,0.0,-0.98798,1e-05,2.10596]
[1776954653097,56.09,77885.38,0.0,-0.98802,1e-05,2.10054]
[1776954656118,56.09,77882.04,0.0,-0.98805,1e-05,2.09626]
[1776954657126,56.09,77869.38,0.0,-0.98815,1e-05,2.0801]
[1776954658133,56.09,77865.23,0.0,-0.98818,1e-05,2.07483]
[1776954659140,56.09,77860.82,0.0,-0.98822,1e-05,2.06923]
[1776954662161,56.09,77865.52,0.0,-0.98818,1e-05,2.0752]
[1776954663168,56.09,77876.43,0.0,-0.98809,1e-05,2.08909]
[1776954664175,56.09,77878.3,0.0,-0.98808,1e-05,2.09148]
[1776954669214,56.09,77874.45,0.0,-0.98811,1e-05,2.08656]
[1776954670942,56.09,77874.05,0.0,-0.98811,1e-05,2.08605]
[1776954671020,56.09,77874.05,0.0,-0.98811,1e-05,2.08605]
[1776954671801,56.09,77874.16,0.0,-0.98811,1e-05,2.08619]
[1776954672020,56.09,77874.16,0.0,-0.98811,1e-05,2.08619]
[1776954672235,56.09,77873.01,0.0,-0.98812,1e-05,2.08473]
[1776954675863,56.09,77875.7,0.0,-0.9881,1e-05,2.08816]
[1776954676019,56.09,77875.7,0.0,-0.9881,1e-05,2.08816]
[1776954676263,56.09,77883.29,0.0,-0.98804,1e-05,2.09787]
[1776954677270,56.09,77880.45,0.0,-0.98806,1e-05,2.09423]
[1776954678277,56.09,77886.2,0.0,-0.98801,1e-05,2.1016]
[1776954678835,56.09,77886.2,0.0,-0.98801,1e-05,2.1016]
[1776954679018,56.09,77886.2,0.0,-0.98801,1e-05,2.1016]
[1776954680052,56.09,77888.13,0.0,-0.988,1e-05,2.10407]
[1776954680269,56.09,77888.13,0.0,-0.988,1e-05,2.10407]
[1776954680291,56.09,77889.04,0.0,-0.98799,1e-05,2.10524]
[1776954684319,56.09,77895.28,0.0,-0.98794,1e-05,2.11327]
[1776954688346,56.09,77900.42,0.0,-0.98789,1e-05,2.1199]
[1776954691368,56.09,77909.98,0.0,-0.98782,1e-05,2.13061]
[1776954692974,56.09,77910.52,0.0,-0.98782,1e-05,2.13131]
[1776954693018,56.09,77910.52,0.0,-0.98782,1e-05,2.13131]
[1776954693383,56.09,77911.28,0.0,-0.98781,1e-05,2.13229]
[1776954695397,56.09,77916.04,0.0,-0.98777,1e-05,2.13848]
[1776954698418,56.09,77919.36,0.0,-0.98774,1e-05,2.1428]
[1776954699424,56.09,77922.56,0.0,-0.98772,1e-05,2.14697]
[1776954702446,56.09,77921.12,0.0,-0.98773,1e-05,2.14509]
[1776954703453,56.09,77918.08,0.0,-0.98775,1e-05,2.14113]
[1776954705466,56.09,77925.46,0.0,-0.98769,1e-05,2.15076]
[1776954707481,56.09,77932.96,0.0,-0.98763,1e-05,2.16058]
[1776954708488,56.09,77922.02,0.0,-0.98772,1e-05,2.14627]
[1776954709503,56.09,77908.8,0.0,-0.98783,1e-05,2.12907]
[1776954710510,56.09,77885.49,0.0,-0.98803,1e-05,2.09903]
[1776954711517,56.09,77884.17,0.0,-0.98804,1e-05,2.09733]
[1776954712524,56.09,77883.86,0.0,-0.98804,1e-05,2.09694]
[1776954714538,56.09,77874.86,0.0,-0.98811,1e-05,2.08543]
[1776954715545,56.09,77860.33,0.0,-0.98823,1e-05,2.06697]
[1776954716552,56.09,77854.34,0.0,-0.98828,1e-05,2.05939]
[1776954718566,56.09,77849.16,0.0,-0.98832,1e-05,2.05286]
[1776954719573,56.09,77844.34,0.0,-0.98836,1e-05,2.0468]
[1776954720579,56.09,77849.03,0.0,-0.98832,1e-05,2.0527]
[1776954722594,56.09,77858.46,0.0,-0.98825,1e-05,2.0646]
[1776954724608,56.09,77866.13,0.0,-0.98819,1e-05,2.07432]
[1776954725615,56.09,77869.08,0.0,-0.98816,1e-05,2.07807]
[1776954727629,56.09,77874.32,0.0,-0.98812,1e-05,2.08475]
[1776954728636,56.09,77878.38,0.0,-0.98808,1e-05,2.08993]
[1776954729643,56.09,77872.92,0.0,-0.98813,1e-05,2.08296]
[1776954732664,56.09,77878.15,0.0,-0.98809,1e-05,2.08963]
[1776954733671,56.09,77886.66,0.0,-0.98802,1e-05,2.10053]
[1776954734678,56.09,77896.22,0.0,-0.98794,1e-05,2.11282]
[1776954735685,56.09,77897.71,0.0,-0.98792,1e-05,2.11474]
[1776954738705,56.09,77892.68,0.0,-0.98797,1e-05,2.10826]
[1776954739713,56.09,77899.51,0.0,-0.98791,1e-05,2.11706]
[1776954740720,56.09,77906.12,0.0,-0.98785,1e-05,2.1256]
[1776954741727,56.09,77919.7,0.0,-0.98774,1e-05,2.14324]
[1776954742734,56.09,77918.95,0.0,-0.98775,1e-05,2.14226]
[1776954743741,56.09,77915.62,0.0,-0.98778,1e-05,2.13793]
[1776954744748,56.09,77911.25,0.0,-0.98781,1e-05,2.13225]
[1776954747823,56.09,77912.57,0.0,-0.9878,1e-05,2.13397]
[1776954748022,56.09,77912.57,0.0,-0.9878,1e-05,2.13397]
[1776954748799,56.09,77912.99,0.0,-0.9878,1e-05,2.13451]
[1776954749021,56.09,77912.99,0.0,-0.9878,1e-05,2.13451]
[1776954749031,56.09,77912.96,0.0,-0.9878,1e-05,2.13447]
[1776954750790,56.09,77909.6,0.0,-0.98783,1e-05,2.13011]
[1776954751797,56.09,77905.62,0.0,-0.98787,1e-05,2.12328]
[1776954755824,56.09,77910.41,0.0,-0.98783,1e-05,2.12949]
[1776954756832,56.09,77913.47,0.0,-0.9878,1e-05,2.13346]
[1776954757476,56.09,77913.47,0.0,-0.9878,1e-05,2.13346]
[1776954757679,56.09,77913.47,0.0,-0.9878,1e-05,2.13346]
[1776954757839,56.09,77922.41,0.0,-0.98773,1e-05,2.14509]
[1776954758849,56.09,77929.54,0.0,-0.98767,1e-05,2.15441]
[1776954760399,56.09,77929.54,0.0,-0.98767,1e-05,2.15441]
[1776954760519,56.09,77929.24,0.0,-0.98767,1e-05,2.15401]
[1776954761320,56.09,77929.24,0.0,-0.98767,1e-05,2.15401]
[1776954761365,56.09,77927.82,0.0,-0.98768,1e-05,2.15216]
[1776954761524,56.09,77927.82,0.0,-0.98768,1e-05,2.15216]
[1776954764794,56.09,77926.4,0.0,-0.98769,1e-05,2.1503]
[1776954765019,56.09,77926.4,0.0,-0.98769,1e-05,2.1503]
[1776954765895,56.09,77921.08,0.0,-0.98774,1e-05,2.14336]
[1776954766902,56.09,77915.75,0.0,-0.98778,1e-05,2.13642]
[1776954767975,56.09,77915.75,0.0,-0.98778,1e-05,2.13642]
[1776954768019,56.09,77915.75,0.0,-0.98778,1e-05,2.13642]
[1776954768061,56.09,77912.07,0.0,-0.98781,1e-05,2.13164]
[1776954769003,56.09,77912.07,0.0,-0.98781,1e-05,2.13164]
[1776954769024,56.09,77912.07,0.0,-0.98781,1e-05,2.13164]
[1776954769030,56.09,77911.69,0.0,-0.98782,1e-05,2.13115]
[1776954771938,56.09,77906.72,0.0,-0.98786,1e-05,2.12471]
[1776954773038,56.09,77906.72,0.0,-0.98786,1e-05,2.12471]
[1776954773268,56.09,77906.72,0.0,-0.98786,1e-05,2.12471]
[1776954773288,56.09,77903.66,0.0,-0.98788,1e-05,2.12075]
[1776954776973,56.09,77892.69,0.0,-0.98798,1e-05,2.10661]
[1776954777980,56.09,77890.5,0.0,-0.98799,1e-05,2.10379]
[1776954780134,56.09,77888.05,0.0,-0.98801,1e-05,2.10065]
[1776954780270,56.09,77888.05,0.0,-0.98801,1e-05,2.10065]
[1776954782007,56.09,77883.74,0.0,-0.98805,1e-05,2.09513]
[1776954783015,56.09,77880.62,0.0,-0.98808,1e-05,2.09113]
[1776954784028,56.09,77875.44,0.0,-0.98812,1e-05,2.08452]
[1776954785036,56.09,77869.56,0.0,-0.98817,1e-05,2.07704]
[1776954788057,56.09,77872.46,0.0,-0.98814,1e-05,2.08073]
[1776954789128,56.09,77872.46,0.0,-0.98814,1e-05,2.08073]
[1776954789267,56.09,77872.46,0.0,-0.98814,1e-05,2.08073]
[1776954790071,56.09,77877.48,0.0,-0.9881,1e-05,2.08712]
[1776954791110,56.09,77877.48,0.0,-0.9881,1e-05,2.08712]
[1776954791269,56.09,77877.48,0.0,-0.9881,1e-05,2.08712]
[1776954791282,56.09,77876.72,0.0,-0.98811,1e-05,2.08615]
[1776954792731,56.09,77876.85,0.0,-0.98811,1e-05,2.08632]
[1776954792769,56.09,77876.85,0.0,-0.98811,1e-05,2.08632]
[1776954794099,56.09,77883.55,0.0,-0.98805,1e-05,2.09488]
[1776954795226,56.09,77883.55,0.0,-0.98805,1e-05,2.09488]
[1776954795269,56.09,77883.55,0.0,-0.98805,1e-05,2.09488]
[1776954795271,56.09,77887.53,0.0,-0.98802,1e-05,2.09998]
[1776954796112,56.09,77883.52,0.0,-0.98805,1e-05,2.09484]
[1776954797120,56.09,77880.46,0.0,-0.98808,1e-05,2.09093]
[1776954797688,56.09,77880.46,0.0,-0.98808,1e-05,2.09093]
[1776954797772,56.09,77880.46,0.0,-0.98808,1e-05,2.09093]
[1776954798127,56.09,77884.16,0.0,-0.98805,1e-05,2.09566]
[1776954799562,56.09,77884.35,0.0,-0.98804,1e-05,2.09591]
[1776954799770,56.09,77884.35,0.0,-0.98804,1e-05,2.09591]
[1776954800141,56.09,77880.65,0.0,-0.98808,1e-05,2.09117]
[1776954802155,56.09,77876.71,0.0,-0.98811,1e-05,2.08614]
[1776954803161,56.09,77873.65,0.0,-0.98813,1e-05,2.08224]
[1776954804439,56.09,77873.65,0.0,-0.98813,1e-05,2.08224]
[1776954804519,56.09,77873.65,0.0,-0.98813,1e-05,2.08224]
[1776954806183,56.09,77863.97,0.0,-0.98821,1e-05,2.06994]
[1776954807190,56.09,77868.51,0.0,-0.98817,1e-05,2.0757]
[1776954808267,56.09,77868.51,0.0,-0.98817,1e-05,2.0757]
[1776954808518,56.09,77868.51,0.0,-0.98817,1e-05,2.0757]
[1776954808273,56.09,77877.17,0.0,-0.9881,1e-05,2.08673]
[1776954809204,56.09,77880.7,0.0,-0.98807,1e-05,2.09124]
[1776954809671,56.09,77880.7,0.0,-0.98807,1e-05,2.09124]
[1776954809769,56.09,77880.7,0.0,-0.98807,1e-05,2.09124]
[1776954810211,56.09,77879.45,0.0,-0.98809,1e-05,2.08964]
[1776954812224,56.09,77882.61,0.0,-0.98807,1e-05,2.09202]
[1776954812666,56.09,77882.61,0.0,-0.98807,1e-05,2.09202]
[1776954812769,56.09,77882.61,0.0,-0.98807,1e-05,2.09202]
[1776954813232,56.09,77877.04,0.0,-0.98811,1e-05,2.08491]
[1776954814925,56.09,77879.63,0.0,-0.98809,1e-05,2.08822]
[1776954815020,56.09,77879.63,0.0,-0.98809,1e-05,2.08822]
[1776954815246,56.09,77881.66,0.0,-0.98808,1e-05,2.09081]
[1776954816143,56.09,77881.66,0.0,-0.98808,1e-05,2.09081]
[1776954816272,56.09,77881.66,0.0,-0.98808,1e-05,2.09081]
[1776954817260,56.09,77887.01,0.0,-0.98803,1e-05,2.09766]
[1776954818267,56.09,77894.21,0.0,-0.98797,1e-05,2.1069]
[1776954819274,56.09,77895.21,0.0,-0.98796,1e-05,2.10818]
[1776954819839,56.09,77895.21,0.0,-0.98796,1e-05,2.10818]
[1776954820019,56.09,77895.21,0.0,-0.98796,1e-05,2.10818]
[1776954821846,56.09,77894.33,0.0,-0.98797,1e-05,2.10705]
[1776954822021,56.09,77894.33,0.0,-0.98797,1e-05,2.10705]
[1776954822295,56.09,77896.67,0.0,-0.98795,1e-05,2.11006]
[1776954824758,56.09,77896.81,0.0,-0.98795,1e-05,2.11024]
[1776954824769,56.09,77896.81,0.0,-0.98795,1e-05,2.11024]
[1776954825316,56.09,77892.16,0.0,-0.98799,1e-05,2.10426]
[1776954826323,56.09,77895.19,0.0,-0.98796,1e-05,2.10816]
[1776954827325,56.09,77895.19,0.0,-0.98796,1e-05,2.10816]
[1776954827520,56.09,77895.19,0.0,-0.98796,1e-05,2.10816]
[1776954827330,56.09,77893.9,0.0,-0.98797,1e-05,2.1065]
[1776954828114,56.09,77893.9,0.0,-0.98797,1e-05,2.1065]
[1776954828269,56.09,77893.9,0.0,-0.98797,1e-05,2.1065]
[1776954829344,56.09,77898.98,0.0,-0.98793,1e-05,2.11304]
[1776954830351,56.09,77902.03,0.0,-0.98791,1e-05,2.11697]
[1776954831644,56.09,77899.24,0.0,-0.98793,1e-05,2.11337]
[1776954831769,56.09,77899.24,0.0,-0.98793,1e-05,2.11337]
[1776954832468,56.09,77899.24,0.0,-0.98793,1e-05,2.11337]
[1776954832518,56.09,77899.24,0.0,-0.98793,1e-05,2.11337]
[1776954832483,56.09,77900.17,0.0,-0.98792,1e-05,2.11457]
[1776954833372,56.09,77895.95,0.0,-0.98796,1e-05,2.10914]
[1776954835353,56.09,77895.39,0.0,-0.98796,1e-05,2.10842]
[1776954835519,56.09,77895.39,0.0,-0.98796,1e-05,2.10842]
[1776954835550,56.09,77899.35,0.0,-0.98793,1e-05,2.11352]
[1776954836085,56.09,77899.35,0.0,-0.98793,1e-05,2.11352]
[1776954836270,56.09,77899.35,0.0,-0.98793,1e-05,2.11352]
[1776954836393,56.09,77894.3,0.0,-0.98797,1e-05,2.10701]
[1776954837400,56.09,77890.65,0.0,-0.988,1e-05,2.10232]
[1776954838408,56.09,77881.7,0.0,-0.98808,1e-05,2.09086]
[1776954838592,56.09,77881.7,0.0,-0.98808,1e-05,2.09086]
[1776954838775,56.09,77881.7,0.0,-0.98808,1e-05,2.09086]
[1776954839095,56.09,77881.7,0.0,-0.98808,1e-05,2.09086]
[1776954839272,56.09,77881.7,0.0,-0.98808,1e-05,2.09086]
[1776954839415,56.09,77879.79,0.0,-0.98809,1e-05,2.08842]
[1776954841430,56.09,77872.83,0.0,-0.98815,1e-05,2.07955]
[1776954842437,56.09,77866.61,0.0,-0.9882,1e-05,2.07164]
[1776954842943,56.09,77866.61,0.0,-0.9882,1e-05,2.07164]
[1776954843022,56.09,77866.61,0.0,-0.9882,1e-05,2.07164]
[1776954844450,56.09,77861.59,0.0,-0.98824,1e-05,2.06528]
[1776954846465,56.09,77866.64,0.0,-0.9882,1e-05,2.07168]
[1776954847472,56.09,77863.65,0.0,-0.98822,1e-05,2.06789]
[1776954848478,56.09,77860.8,0.0,-0.98825,1e-05,2.06428]
[1776954848621,56.09,77860.8,0.0,-0.98825,1e-05,2.06428]
[1776954848771,56.09,77860.8,0.0,-0.98825,1e-05,2.06428]
[1776954850701,56.09,77861.89,0.0,-0.98824,1e-05,2.06566]
[1776954850769,56.09,77861.89,0.0,-0.98824,1e-05,2.06566]
[1776954851500,56.09,77859.72,0.0,-0.98826,1e-05,2.06292]
[1776954852263,56.09,77859.72,0.0,-0.98826,1e-05,2.06292]
[1776954852269,56.09,77859.72,0.0,-0.98826,1e-05,2.06292]
[1776954852507,56.09,77863.32,0.0,-0.98823,1e-05,2.06747]
[1776954856535,56.09,77860.13,0.0,-0.98825,1e-05,2.06343]
[1776954858549,56.09,77864.92,0.0,-0.98821,1e-05,2.0695]
[1776954859335,56.09,77864.92,0.0,-0.98821,1e-05,2.0695]
[1776954859520,56.09,77864.92,0.0,-0.98821,1e-05,2.0695]
[1776954859556,56.09,77866.14,0.0,-0.9882,1e-05,2.07105]
[1776954862274,56.09,77866.69,0.0,-0.9882,1e-05,2.07175]
[1776954864596,56.09,77876.89,0.0,-0.98812,1e-05,2.08472]
[1776954866175,56.09,77876.89,0.0,-0.98812,1e-05,2.08472]
[1776954866271,56.09,77876.89,0.0,-0.98812,1e-05,2.08472]
[1776954866564,56.09,77876.89,0.0,-0.98812,1e-05,2.08472]
[1776954866583,56.09,77874.95,0.0,-0.98813,1e-05,2.08225]
[1776954866768,56.09,77874.95,0.0,-0.98813,1e-05,2.08225]
[1776954870493,56.09,77872.45,0.0,-0.98815,1e-05,2.07906]
[1776954870522,56.09,77872.45,0.0,-0.98815,1e-05,2.07906]
[1776954870504,56.09,77872.97,0.0,-0.98815,1e-05,2.07973]
[1776954870818,56.09,77872.97,0.0,-0.98815,1e-05,2.07973]
[1776954871018,56.09,77872.97,0.0,-0.98815,1e-05,2.07973]
[1776954873696,56.09,77873.97,0.0,-0.98815,1e-05,2.07935]
[1776954873773,56.09,77873.97,0.0,-0.98815,1e-05,2.07935]
[1776954874274,56.09,77873.97,0.0,-0.98815,1e-05,2.07935]
[1776954874519,56.09,77873.97,0.0,-0.98815,1e-05,2.07935]
[1776954874561,56.09,77875.23,0.0,-0.98814,1e-05,2.08095]
[1776954877080,56.09,77875.19,0.0,-0.98814,1e-05,2.0809]
[1776954877270,56.09,77875.19,0.0,-0.98814,1e-05,2.0809]
[1776954877371,56.09,77867.14,0.0,-0.9882,1e-05,2.07067]
[1776954877898,56.09,77867.14,0.0,-0.9882,1e-05,2.07067]
[1776954878023,56.09,77867.14,0.0,-0.9882,1e-05,2.07067]
[1776954878125,56.09,77870.14,0.0,-0.98818,1e-05,2.07448]
[1776954879701,56.09,77867.24,0.0,-0.9882,1e-05,2.0708]
[1776954881366,56.09,77867.24,0.0,-0.9882,1e-05,2.0708]
[1776954881376,56.09,77867.24,0.0,-0.9882,1e-05,2.0708]
[1776954881519,56.09,77867.24,0.0,-0.9882,1e-05,2.0708]
[1776954881600,56.09,77866.71,0.0,-0.98821,1e-05,2.07013]
[1776954881715,56.09,77862.75,0.0,-0.98824,1e-05,2.06511]
[1776954882722,56.09,77866.24,0.0,-0.98821,1e-05,2.06953]
[1776954885743,56.09,77857.89,0.0,-0.98828,1e-05,2.05896]
[1776954886749,56.09,77856.23,0.0,-0.98829,1e-05,2.05687]
[1776954888471,56.09,77856.23,0.0,-0.98829,1e-05,2.05687]
[1776954888518,56.09,77856.23,0.0,-0.98829,1e-05,2.05687]
[1776954888572,56.09,77852.44,0.0,-0.98832,1e-05,2.05209]
[1776954888892,56.09,77852.44,0.0,-0.98832,1e-05,2.05209]
[1776954889018,56.09,77852.44,0.0,-0.98832,1e-05,2.05209]
[1776954892730,56.09,77849.49,0.0,-0.98835,1e-05,2.04838]
[1776954892769,56.09,77849.49,0.0,-0.98835,1e-05,2.04838]
[1776954892897,56.09,77849.49,0.0,-0.98835,1e-05,2.04838]
[1776954893020,56.09,77849.49,0.0,-0.98835,1e-05,2.04838]
[1776954893122,56.09,77851.25,0.0,-0.98833,1e-05,2.05059]
[1776954893799,56.09,77847.85,0.0,-0.98836,1e-05,2.04632]
[1776954895576,56.09,77847.85,0.0,-0.98836,1e-05,2.04632]
[1776954894806,56.09,77851.27,0.0,-0.98833,1e-05,2.05062]
[1776954895770,56.09,77851.27,0.0,-0.98833,1e-05,2.05062]
[1776954895812,56.09,77850.72,0.0,-0.98834,1e-05,2.04993]
[1776954897046,56.09,77850.72,0.0,-0.98834,1e-05,2.04993]
[1776954897268,56.09,77850.72,0.0,-0.98834,1e-05,2.04993]
[1776954903869,56.09,77837.43,0.0,-0.98844,1e-05,2.03326]
[1776954905593,56.09,77837.43,0.0,-0.98844,1e-05,2.03326]
[1776954904876,56.09,77837.79,0.0,-0.98844,1e-05,2.03371]
[1776954905768,56.09,77837.79,0.0,-0.98844,1e-05,2.03371]
[1776954905883,56.09,77841.55,0.0,-0.98841,1e-05,2.03841]
[1776954907935,56.09,77842.74,0.0,-0.9884,1e-05,2.0399]
[1776954908022,56.09,77842.74,0.0,-0.9884,1e-05,2.0399]
[1776954908123,56.09,77836.94,0.0,-0.98845,1e-05,2.03264]
[1776954910918,56.09,77840.02,0.0,-0.98842,1e-05,2.0365]
[1776954911895,56.09,77840.02,0.0,-0.98842,1e-05,2.0365]
[1776954912033,56.09,77840.02,0.0,-0.98842,1e-05,2.0365]
[1776954912076,56.09,77840.02,0.0,-0.98842,1e-05,2.0365]
[1776954912268,56.09,77840.02,0.0,-0.98842,1e-05,2.0365]
[1776954912274,56.09,77845.03,0.0,-0.98838,1e-05,2.04278]
[1776954912932,56.09,77837.95,0.0,-0.98844,1e-05,2.03391]
[1776954913939,56.09,77838.44,0.0,-0.98844,1e-05,2.03452]
[1776954914666,56.09,77838.44,0.0,-0.98844,1e-05,2.03452]
[1776954914770,56.09,77838.44,0.0,-0.98844,1e-05,2.03452]
[1776954915612,56.09,77838.44,0.0,-0.98844,1e-05,2.03452]
[1776954914946,56.09,77843.44,0.0,-0.9884,1e-05,2.04078]
[1776954915768,56.09,77843.44,0.0,-0.9884,1e-05,2.04078]
[1776954915953,56.09,77850.4,0.0,-0.98834,1e-05,2.04952]
[1776954918974,56.09,77850.87,0.0,-0.98834,1e-05,2.05011]
[1776954920988,56.09,77845.85,0.0,-0.98838,1e-05,2.04381]
[1776954922637,56.09,77845.85,0.0,-0.98838,1e-05,2.04381]
[1776954921995,56.09,77843.04,0.0,-0.9884,1e-05,2.04028]
[1776954922771,56.09,77843.04,0.0,-0.9884,1e-05,2.04028]
[1776954923533,56.09,77843.04,0.0,-0.9884,1e-05,2.04028]
[1776954923566,56.09,77845.74,0.0,-0.98838,1e-05,2.04367]
[1776954923901,56.09,77845.74,0.0,-0.98838,1e-05,2.04367]
[1776954924012,56.09,77835.55,0.0,-0.98846,1e-05,2.03091]
[1776954925017,56.09,77820.03,0.0,-0.98858,1e-05,2.01159]
[1776954926024,56.09,77816.69,0.0,-0.98861,1e-05,2.00746]
[1776954928040,56.09,77820.9,0.0,-0.98858,1e-05,2.01267]
[1776954933075,56.09,77833.34,0.0,-0.98849,1e-05,2.02653]
[1776954934082,56.09,77837.64,0.0,-0.98845,1e-05,2.03189]
[1776954935089,56.09,77846.36,0.0,-0.98838,1e-05,2.04282]
[1776954936096,56.09,77845.93,0.0,-0.98838,1e-05,2.04228]
[1776954937103,56.09,77857.94,0.0,-0.98829,1e-05,2.05739]
[1776954938121,56.09,77862.09,0.0,-0.98825,1e-05,2.06263]
[1776954942149,56.09,77870.12,0.0,-0.98819,1e-05,2.07281]
[1776954943156,56.09,77871.33,0.0,-0.98818,1e-05,2.07434]
[1776954944163,56.09,77866.77,0.0,-0.98822,1e-05,2.06856]
[1776954946766,56.09,77864.34,0.0,-0.98824,1e-05,2.06548]
[1776954947021,56.09,77864.34,0.0,-0.98824,1e-05,2.06548]
[1776954947176,56.09,77864.34,0.0,-0.98824,1e-05,2.06548]
[1776954947269,56.09,77864.34,0.0,-0.98824,1e-05,2.06548]
[1776954947277,56.09,77864.34,0.0,-0.98824,1e-05,2.06548]
[1776954950205,56.09,77868.69,0.0,-0.9882,1e-05,2.07099]
[1776954951212,56.09,77872.54,0.0,-0.98817,1e-05,2.07588]
[1776954952218,56.09,77877.75,0.0,-0.98813,1e-05,2.08251]
[1776954955107,56.09,77875.33,0.0,-0.98815,1e-05,2.07943]
[1776954955274,56.09,77875.33,0.0,-0.98815,1e-05,2.07943]
[1776954955376,56.09,77877.26,0.0,-0.98813,1e-05,2.08189]
[1776954956247,56.09,77880.57,0.0,-0.9881,1e-05,2.08611]
[1776954956884,56.09,77880.57,0.0,-0.9881,1e-05,2.08611]
[1776954957023,56.09,77880.57,0.0,-0.9881,1e-05,2.08611]
[1776954960279,56.09,77887.62,0.0,-0.98805,1e-05,2.09512]
[1776954962313,56.09,77905.83,0.0,-0.98789,1e-05,2.11854]
[1776954963312,56.09,77918.89,0.0,-0.98778,1e-05,2.13546]
[1776954964313,56.09,77919.85,0.0,-0.98778,1e-05,2.13671]
[1776954965320,56.09,77928.06,0.0,-0.98771,1e-05,2.14741]
[1776954966327,56.09,77928.01,0.0,-0.98771,1e-05,2.14734]
[1776954968341,56.09,77924.34,0.0,-0.98774,1e-05,2.14256]
[1776954969348,56.09,77914.5,0.0,-0.98782,1e-05,2.12976]
[1776954971362,56.09,77889.72,0.0,-0.98803,1e-05,2.09781]
[1776954972369,56.09,77892.06,0.0,-0.98801,1e-05,2.10081]
[1776954973376,56.09,77894.9,0.0,-0.98799,1e-05,2.10446]
[1776954975175,56.09,77897.17,0.0,-0.98797,1e-05,2.10738]
[1776954975390,56.09,77897.89,0.0,-0.98796,1e-05,2.1083]
[1776954978523,56.09,77898.64,0.0,-0.98795,1e-05,2.10927]
[1776954978624,56.09,77898.54,0.0,-0.98795,1e-05,2.10914]
[1776954979122,56.09,77898.54,0.0,-0.98795,1e-05,2.10914]
[1776954979273,56.09,77898.54,0.0,-0.98795,1e-05,2.10914]
[1776954979426,56.09,77903.01,0.0,-0.98792,1e-05,2.1149]
[1776954980430,56.09,77910.69,0.0,-0.98785,1e-05,2.12482]
[1776954981437,56.09,77912.51,0.0,-0.98784,1e-05,2.12718]
[1776954983223,56.09,77911.52,0.0,-0.98785,1e-05,2.1259]
[1776954983268,56.09,77911.52,0.0,-0.98785,1e-05,2.1259]
[1776954985466,56.09,77921.69,0.0,-0.98776,1e-05,2.1391]
[1776954986479,56.09,77934.09,0.0,-0.98766,1e-05,2.15529]
[1776954987483,56.09,77945.97,0.0,-0.98756,1e-05,2.17089]
[1776954988490,56.09,77939.69,0.0,-0.98761,1e-05,2.16264]
[1776954989497,56.09,77933.9,0.0,-0.98766,1e-05,2.15504]
[1776954991512,56.09,77940.05,0.0,-0.98762,1e-05,2.16141]
[1776954992518,56.09,77937.4,0.0,-0.98764,1e-05,2.15792]
[1776954993525,56.09,77941.82,0.0,-0.9876,1e-05,2.16371]
[1776954995547,56.09,77952.47,0.0,-0.98751,1e-05,2.17771]
[1776954996554,56.09,77956.73,0.0,-0.98747,1e-05,2.18334]
[1776954997561,56.09,77959.88,0.0,-0.98745,1e-05,2.18751]
[1776954999575,56.09,77964.21,0.0,-0.98741,1e-05,2.19325]
[1776955002597,56.09,77960.34,0.0,-0.98744,1e-05,2.18812]
[1776955004611,56.09,77972.4,0.0,-0.98734,1e-05,2.20415]
[1776955005618,56.09,77977.14,0.0,-0.9873,1e-05,2.21047]
[1776955007631,56.09,77970.22,0.0,-0.98736,1e-05,2.20124]
[1776955009035,56.09,77970.98,0.0,-0.98735,1e-05,2.20217]
[1776955009646,56.09,77982.63,0.0,-0.98725,1e-05,2.21764]
[1776955010307,56.09,77982.63,0.0,-0.98725,1e-05,2.21764]
[1776955010653,56.09,77982.32,0.0,-0.98725,1e-05,2.21712]
[1776955012667,56.09,77979.65,0.0,-0.98728,1e-05,2.21332]
[1776955013674,56.09,77964.69,0.0,-0.98741,1e-05,2.19329]
[1776955014681,56.09,77958.34,0.0,-0.98746,1e-05,2.1848]
[1776955015688,56.09,77962.37,0.0,-0.98743,1e-05,2.19009]
[1776955018052,56.09,77963.04,0.0,-0.98742,1e-05,2.19086]
[1776955018709,56.09,77960.82,0.0,-0.98744,1e-05,2.18786]
[1776955019716,56.09,77951.66,0.0,-0.98752,1e-05,2.17569]
[1776955020723,56.09,77951.09,0.0,-0.98753,1e-05,2.17491]
[1776955021519,56.09,77951.09,0.0,-0.98753,1e-05,2.17491]
[1776955021730,56.09,77950.18,0.0,-0.98754,1e-05,2.17368]
[1776955022737,56.09,77938.01,0.0,-0.98764,1e-05,2.15765]
[1776955023744,56.09,77933.43,0.0,-0.98768,1e-05,2.15165]
[1776955027288,56.09,77934.55,0.0,-0.98767,1e-05,2.15311]
[1776955027391,56.09,77935.04,0.0,-0.98767,1e-05,2.15375]
[1776955028525,56.09,77935.04,0.0,-0.98767,1e-05,2.15375]
[1776955028561,56.09,77922.99,0.0,-0.98777,1e-05,2.13803]
[1776955028779,56.09,77919.64,0.0,-0.9878,1e-05,2.13367]
[1776955030793,56.09,77923.58,0.0,-0.98776,1e-05,2.1388]
[1776955031802,56.09,77930.73,0.0,-0.9877,1e-05,2.14812]
[1776955032964,56.09,77930.73,0.0,-0.9877,1e-05,2.14812]
[1776955033018,56.09,77930.73,0.0,-0.9877,1e-05,2.14812]
[1776955033153,56.09,77934.39,0.0,-0.98767,1e-05,2.1529]
[1776955033816,56.09,77941.47,0.0,-0.98761,1e-05,2.16218]
[1776955034823,56.09,77950.34,0.0,-0.98754,1e-05,2.17384]
[1776955035830,56.09,77950.05,0.0,-0.98754,1e-05,2.17343]
[1776955036837,56.09,77957.45,0.0,-0.98747,1e-05,2.18317]
[1776955037844,56.09,77968.79,0.0,-0.98738,1e-05,2.19816]
[1776955038851,56.09,77970.31,0.0,-0.98736,1e-05,2.20011]
[1776955040521,56.09,77970.31,0.0,-0.98736,1e-05,2.20011]
[1776955040541,56.09,77970.32,0.0,-0.98737,1e-05,2.20004]
[1776955040866,56.09,77977.72,0.0,-0.9873,1e-05,2.20991]
[1776955041873,56.09,77987.43,0.0,-0.98722,1e-05,2.22281]
[1776955042880,56.09,77986.77,0.0,-0.98722,1e-05,2.22181]
[1776955044894,56.08,77983.18,0.0,-0.98726,1e-05,2.21677]
[1776955049929,56.08,77979.34,0.0,-0.98729,1e-05,2.2111]
[1776955050936,56.08,77972.79,0.0,-0.98735,1e-05,2.20227]
[1776955051943,56.08,77983.33,0.0,-0.98727,1e-05,2.21454]
[1776955052950,56.08,77979.92,0.0,-0.9873,1e-05,2.20988]
[1776955053957,56.08,77976.36,0.0,-0.98733,1e-05,2.20503]
[1776955054964,56.08,77981.53,0.0,-0.98729,1e-05,2.21185]
[1776955057984,56.08,77973.73,0.0,-0.98736,1e-05,2.20116]
[1776955059236,56.08,77973.73,0.0,-0.98736,1e-05,2.20116]
[1776955059268,56.08,77973.73,0.0,-0.98736,1e-05,2.20116]
[1776955059331,56.08,77972.12,0.0,-0.98737,1e-05,2.19887]
[1776955060500,56.08,77972.12,0.0,-0.98737,1e-05,2.19887]
[1776955060523,56.08,77972.12,0.0,-0.98737,1e-05,2.19887]
[1776955061006,56.08,77978.0,0.0,-0.98732,1e-05,2.20663]
[1776955062013,56.08,77981.18,0.0,-0.98729,1e-05,2.2108]
[1776955063020,56.08,77975.12,0.0,-0.98735,1e-05,2.20262]
[1776955063984,56.08,77975.12,0.0,-0.98735,1e-05,2.20262]
[1776955064024,56.08,77975.12,0.0,-0.98735,1e-05,2.20262]
[1776955064279,56.08,77975.12,0.0,-0.98735,1e-05,2.20262]
[1776955064520,56.08,77975.12,0.0,-0.98735,1e-05,2.20262]
[1776955064623,56.08,77967.09,0.0,-0.98742,1e-05,2.1918]
[1776955065045,56.08,77961.9,0.0,-0.98746,1e-05,2.18492]
[1776955066051,56.07,77957.19,0.0,-0.9875,1e-05,2.17865]
[1776955067057,56.07,77949.18,0.0,-0.98757,1e-05,2.16805]
[1776955068065,56.07,77955.18,0.0,-0.98752,1e-05,2.17594]
[1776955069072,56.07,77972.91,0.0,-0.98737,1e-05,2.19941]
[1776955070079,56.07,77977.11,0.0,-0.98733,1e-05,2.20493]
[1776955072901,56.07,77978.69,0.0,-0.98732,1e-05,2.20697]
[1776955073023,56.07,77978.69,0.0,-0.98732,1e-05,2.20697]
[1776955073509,56.07,77978.69,0.0,-0.98732,1e-05,2.20697]
[1776955073517,56.07,77978.69,0.0,-0.98732,1e-05,2.20697]
[1776955073561,56.07,77978.11,0.0,-0.98732,1e-05,2.20611]
[1776955075114,56.07,77981.01,0.0,-0.9873,1e-05,2.2099]
[1776955077448,56.07,77981.51,0.0,-0.9873,1e-05,2.21049]
[1776955077507,56.07,77981.51,0.0,-0.9873,1e-05,2.21049]
[1776955077518,56.07,77981.51,0.0,-0.9873,1e-05,2.21049]
[1776955077549,56.07,77981.54,0.0,-0.9873,1e-05,2.21036]
[1776955080149,56.07,77988.59,0.0,-0.98724,1e-05,2.21971]
[1776955081156,56.07,77997.76,0.0,-0.98716,1e-05,2.23203]
[1776955083170,56.07,78001.76,0.0,-0.98712,1e-05,2.23743]
[1776955087738,56.07,78000.22,0.0,-0.98714,1e-05,2.23508]
[1776955087769,56.07,78000.22,0.0,-0.98714,1e-05,2.23508]
[1776955088775,56.07,78001.72,0.0,-0.98712,1e-05,2.23697]
[1776955088205,56.07,78001.37,0.0,-0.98713,1e-05,2.23636]
[1776955089018,56.07,78001.37,0.0,-0.98713,1e-05,2.23636]
[1776955094247,56.06,78001.91,0.0,-0.98713,1e-05,2.23629]
[1776955095254,56.06,77998.79,0.0,-0.98716,1e-05,2.23195]
[1776955096261,56.06,77994.58,0.0,-0.98719,1e-05,2.22629]
[1776955097268,56.06,77991.2,0.0,-0.98722,1e-05,2.22175]
[1776955099281,56.06,77988.72,0.0,-0.98724,1e-05,2.21842]
[1776955100289,56.06,77983.2,0.0,-0.98729,1e-05,2.21103]
[1776955101295,56.06,77984.22,0.0,-0.98728,1e-05,2.2124]
[1776955102302,56.06,77981.46,0.0,-0.98731,1e-05,2.20871]
[1776955104317,56.06,77976.56,0.0,-0.98735,1e-05,2.20217]
[1776955105324,56.06,77971.98,0.0,-0.98739,1e-05,2.19607]
[1776955106331,56.06,77952.49,0.0,-0.98756,1e-05,2.17028]
[1776955107338,56.06,77946.0,0.0,-0.98761,1e-05,2.16174]
[1776955108345,56.06,77934.61,0.0,-0.98771,1e-05,2.14682]
[1776955109352,56.06,77930.96,0.0,-0.98774,1e-05,2.14206]
[1776955110360,56.06,77922.14,0.0,-0.98781,1e-05,2.13058]
[1776955111366,56.06,77911.58,0.0,-0.98791,1e-05,2.11524]
[1776955111945,56.06,77911.58,0.0,-0.98791,1e-05,2.11524]
[1776955112373,56.06,77902.89,0.0,-0.98798,1e-05,2.10404]
[1776955113380,56.06,77903.66,0.0,-0.98798,1e-05,2.10503]
[1776955115437,56.06,77902.03,0.0,-0.98799,1e-05,2.10294]
[1776955115536,56.06,77903.11,0.0,-0.98798,1e-05,2.10432]
[1776955116401,56.06,77905.56,0.0,-0.98796,1e-05,2.10748]
[1776955118415,56.06,77902.94,0.0,-0.98798,1e-05,2.10411]
[1776955119425,56.06,77899.37,0.0,-0.98801,1e-05,2.09952]
[1776955123453,56.06,77896.46,0.0,-0.98804,1e-05,2.09579]
[1776955124460,56.06,77890.76,0.0,-0.98808,1e-05,2.08849]
[1776955125467,56.06,77878.27,0.0,-0.98819,1e-05,2.07258]
[1776955126479,56.06,77875.95,0.0,-0.98821,1e-05,2.06963]
[1776955127483,56.06,77870.31,0.0,-0.98825,1e-05,2.06248]
[1776955128490,56.06,77862.1,0.0,-0.98832,1e-05,2.05211]
[1776955129497,56.06,77866.69,0.0,-0.98828,1e-05,2.05791]
[1776955132519,56.06,77870.29,0.0,-0.98825,1e-05,2.06246]
[1776955137554,56.06,77870.58,0.0,-0.98825,1e-05,2.06283]
[1776955140576,56.06,77866.53,0.0,-0.98828,1e-05,2.0577]
[1776955141583,56.06,77841.9,0.0,-0.98848,1e-05,2.02678]
[1776955142590,56.06,77833.13,0.0,-0.98855,1e-05,2.01586]
[1776955143597,56.06,77834.38,0.0,-0.98854,1e-05,2.01741]
[1776955146618,56.06,77837.16,0.0,-0.98852,1e-05,2.02087]
[1776955147625,56.06,77839.51,0.0,-0.9885,1e-05,2.0238]
[1776955149639,56.06,77836.66,0.0,-0.98852,1e-05,2.02025]
[1776955151654,56.06,77834.03,0.0,-0.98854,1e-05,2.01697]
[1776955152661,56.06,77841.39,0.0,-0.98848,1e-05,2.02614]
[1776955153668,56.06,77840.99,0.0,-0.98849,1e-05,2.02564]
[1776955158704,56.06,77819.34,0.0,-0.98866,1e-05,1.99878]
[1776955159711,56.06,77819.42,0.0,-0.98866,1e-05,1.99887]
[1776955161725,56.06,77825.23,0.0,-0.98861,1e-05,2.00606]
[1776955162732,56.06,77828.0,0.0,-0.98859,1e-05,2.00949]
[1776955167767,56.06,77826.46,0.0,-0.9886,1e-05,2.00758]
[1776955169781,56.06,77830.46,0.0,-0.98857,1e-05,2.01254]
[1776955170788,56.06,77842.74,0.0,-0.98847,1e-05,2.02783]
[1776955171795,56.06,77844.53,0.0,-0.98847,1e-05,2.02844]
[1776955173809,56.06,77860.94,0.0,-0.98834,1e-05,2.04902]
[1776955174816,56.06,77866.25,0.0,-0.98829,1e-05,2.05571]
[1776955176830,56.06,77869.65,0.0,-0.98827,1e-05,2.06001]
[1776955177838,56.06,77874.15,0.0,-0.98823,1e-05,2.0657]
[1776955178845,56.06,77889.82,0.0,-0.9881,1e-05,2.08564]
[1776955179852,56.06,77895.37,0.0,-0.98806,1e-05,2.09273]
[1776955184887,56.06,77895.12,0.0,-0.98806,1e-05,2.09241]
[1776955186901,56.06,77903.94,0.0,-0.98798,1e-05,2.10373]
[1776955187908,56.06,77900.93,0.0,-0.98801,1e-05,2.09986]
[1776955192943,56.06,77902.93,0.0,-0.98799,1e-05,2.10243]
[1776955195244,56.06,77903.83,0.0,-0.98799,1e-05,2.10359]
[1776955195276,56.06,77870.48,0.0,-0.98826,1e-05,2.06106]
[1776955195964,56.06,77862.29,0.0,-0.98833,1e-05,2.05072]
[1776955196971,56.06,77857.98,0.0,-0.98836,1e-05,2.04529]
[1776955198205,56.06,77857.98,0.0,-0.98836,1e-05,2.04529]
[1776955198301,56.06,77859.2,0.0,-0.98835,1e-05,2.04683]
[1776955202006,56.06,77864.53,0.0,-0.98831,1e-05,2.05354]
[1776955203013,56.06,77869.21,0.0,-0.98827,1e-05,2.05945]
[1776955205027,56.06,77864.3,0.0,-0.98831,1e-05,2.05325]
[1776955206034,56.06,77854.74,0.0,-0.98839,1e-05,2.04122]
[1776955207041,56.06,77862.92,0.0,-0.98832,1e-05,2.05151]
[1776955208048,56.06,77869.15,0.0,-0.98827,1e-05,2.05938]
[1776955210062,56.06,77871.03,0.0,-0.98825,1e-05,2.06175]
[1776955211069,56.06,77882.12,0.0,-0.98816,1e-05,2.07582]
[1776955212076,56.06,77885.33,0.0,-0.98814,1e-05,2.07991]
[1776955213083,56.06,77881.48,0.0,-0.98817,1e-05,2.07501]
[1776955215097,56.06,77873.75,0.0,-0.98823,1e-05,2.0652]
[1776955216104,56.06,77871.4,0.0,-0.98825,1e-05,2.06222]
[1776955221139,56.06,77870.65,0.0,-0.98826,1e-05,2.06127]
[1776955222147,56.06,77873.42,0.0,-0.98824,1e-05,2.06478]
[1776955224160,56.06,77866.72,0.0,-0.98829,1e-05,2.05631]
[1776955225166,56.06,77863.16,0.0,-0.98832,1e-05,2.05182]
[1776955226174,56.06,77858.21,0.0,-0.98836,1e-05,2.04558]
[1776955229195,56.06,77856.97,0.0,-0.98837,1e-05,2.04402]
[1776955230716,56.06,77856.97,0.0,-0.98837,1e-05,2.04402]
[1776955230771,56.06,77856.97,0.0,-0.98837,1e-05,2.04402]
[1776955230818,56.06,77847.46,0.0,-0.98844,1e-05,2.0321]
[1776955232216,56.06,77849.34,0.0,-0.98844,1e-05,2.03283]
[1776955233223,56.06,77852.64,0.0,-0.98841,1e-05,2.03696]
[1776955234810,56.06,77852.64,0.0,-0.98841,1e-05,2.03696]
[1776955235019,56.06,77853.59,0.0,-0.9884,1e-05,2.03815]
[1776955235744,56.06,77853.59,0.0,-0.9884,1e-05,2.03815]
[1776955235768,56.06,77853.59,0.0,-0.9884,1e-05,2.03815]
[1776955235779,56.06,77860.21,0.0,-0.98835,1e-05,2.04647]
[1776955236244,56.06,77856.56,0.0,-0.98838,1e-05,2.04188]
[1776955237250,56.06,77853.54,0.0,-0.98841,1e-05,2.03809]
[1776955238258,56.06,77843.34,0.0,-0.98849,1e-05,2.02533]
[1776955239265,56.06,77839.53,0.0,-0.98852,1e-05,2.02058]
[1776955240272,56.06,77837.27,0.0,-0.98854,1e-05,2.01777]
[1776955244301,56.06,77847.55,0.0,-0.98845,1e-05,2.03059]
[1776955245308,56.06,77855.55,0.0,-0.98839,1e-05,2.04061]
[1776955246315,56.06,77855.65,0.0,-0.98839,1e-05,2.04074]
[1776955248742,56.06,77854.33,0.0,-0.9884,1e-05,2.03908]
[1776955248774,56.06,77854.33,0.0,-0.9884,1e-05,2.03908]
[1776955251871,56.06,77857.3,0.0,-0.98837,1e-05,2.04281]
[1776955252591,56.06,77857.98,0.0,-0.98837,1e-05,2.04366]
[1776955252769,56.06,77857.98,0.0,-0.98837,1e-05,2.04366]
[1776955252777,56.06,77852.87,0.0,-0.98841,1e-05,2.03725]
[1776955254371,56.06,77848.37,0.0,-0.98845,1e-05,2.03161]
[1776955255687,56.06,77848.37,0.0,-0.98845,1e-05,2.03161]
[1776955255768,56.06,77848.37,0.0,-0.98845,1e-05,2.03161]
[1776955255788,56.06,77842.83,0.0,-0.98849,1e-05,2.0247]
[1776955256385,56.06,77849.82,0.0,-0.98843,1e-05,2.03343]
[1776955257905,56.06,77849.82,0.0,-0.98843,1e-05,2.03343]
[1776955258022,56.06,77849.82,0.0,-0.98843,1e-05,2.03343]
[1776955258999,56.06,77849.92,0.0,-0.98843,1e-05,2.03355]
[1776955259020,56.06,77849.92,0.0,-0.98843,1e-05,2.03355]
[1776955259021,56.06,77852.18,0.0,-0.98842,1e-05,2.03638]
[1776955259406,56.06,77850.08,0.0,-0.98843,1e-05,2.03375]
[1776955261559,56.06,77850.24,0.0,-0.98843,1e-05,2.03395]
[1776955261769,56.06,77850.24,0.0,-0.98843,1e-05,2.03395]
[1776955264503,56.06,77852.71,0.0,-0.98841,1e-05,2.03705]
[1776955264519,56.06,77852.71,0.0,-0.98841,1e-05,2.03705]
[1776955264559,56.06,77854.23,0.0,-0.9884,1e-05,2.03895]
[1776955265347,56.06,77854.23,0.0,-0.9884,1e-05,2.03895]
[1776955265520,56.06,77854.23,0.0,-0.9884,1e-05,2.03895]
[1776955267462,56.06,77850.48,0.0,-0.98843,1e-05,2.03426]
[1776955269287,56.06,77849.66,0.0,-0.98844,1e-05,2.03323]
[1776955269518,56.06,77849.66,0.0,-0.98844,1e-05,2.03323]
[1776955269564,56.06,77849.66,0.0,-0.98844,1e-05,2.03323]
[1776955269769,56.06,77849.66,0.0,-0.98844,1e-05,2.03323]
[1776955269870,56.06,77844.13,0.0,-0.98848,1e-05,2.02632]
[1776955270483,56.06,77846.7,0.0,-0.98846,1e-05,2.02953]
[1776955271772,56.06,77846.7,0.0,-0.98846,1e-05,2.02953]
[1776955272023,56.06,77846.7,0.0,-0.98846,1e-05,2.02953]
[1776955272040,56.06,77851.81,0.0,-0.98842,1e-05,2.03592]
[1776955272497,56.06,77848.33,0.0,-0.98845,1e-05,2.03156]
[1776955277533,56.06,77849.21,0.0,-0.98844,1e-05,2.03267]
[1776955278574,56.06,77849.21,0.0,-0.98844,1e-05,2.03267]
[1776955278769,56.06,77849.21,0.0,-0.98844,1e-05,2.03267]
[1776955280270,56.06,77848.19,0.0,-0.98845,1e-05,2.03139]
[1776955280553,56.06,77850.16,0.0,-0.98843,1e-05,2.03385]
[1776955281493,56.06,77850.16,0.0,-0.98843,1e-05,2.03385]
[1776955281519,56.06,77850.16,0.0,-0.98843,1e-05,2.03385]
[1776955281563,56.06,77854.7,0.0,-0.9884,1e-05,2.03954]
[1776955285993,56.06,77857.65,0.0,-0.98837,1e-05,2.04325]
[1776955286020,56.06,77857.65,0.0,-0.98837,1e-05,2.04325]
[1776955288984,56.06,77857.59,0.0,-0.98837,1e-05,2.04317]
[1776955289020,56.06,77857.59,0.0,-0.98837,1e-05,2.04317]
[1776955289622,56.06,77868.09,0.0,-0.98829,1e-05,2.0564]
[1776955290629,56.06,77876.43,0.0,-0.98822,1e-05,2.06695]
[1776955291636,56.06,77870.77,0.0,-0.98827,1e-05,2.05814]
[1776955292643,56.06,77857.05,0.0,-0.98839,1e-05,2.04086]
[1776955293650,56.06,77853.54,0.0,-0.98841,1e-05,2.03646]
[1776955294657,56.06,77858.02,0.0,-0.98838,1e-05,2.04208]
[1776955295921,56.06,77858.02,0.0,-0.98838,1e-05,2.04208]
[1776955296021,56.06,77858.02,0.0,-0.98838,1e-05,2.04208]
[1776955297678,56.06,77866.93,0.0,-0.98831,1e-05,2.0533]
[1776955298504,56.06,77866.93,0.0,-0.98831,1e-05,2.0533]
[1776955298517,56.06,77866.93,0.0,-0.98831,1e-05,2.0533]
[1776955298684,56.06,77867.66,0.0,-0.9883,1e-05,2.05422]
[1776955300706,56.06,77861.83,0.0,-0.98835,1e-05,2.04687]
[1776955301707,56.06,77857.82,0.0,-0.98838,1e-05,2.04183]
[1776955302824,56.06,77857.82,0.0,-0.98838,1e-05,2.04183]
[1776955303021,56.06,77857.82,0.0,-0.98838,1e-05,2.04183]
[1776955305319,56.06,77854.58,0.0,-0.98841,1e-05,2.03776]
[1776955305519,56.06,77854.58,0.0,-0.98841,1e-05,2.03776]
[1776955305735,56.06,77854.93,0.0,-0.9884,1e-05,2.0382]
[1776955306804,56.06,77854.93,0.0,-0.9884,1e-05,2.0382]
[1776955307022,56.06,77854.93,0.0,-0.9884,1e-05,2.0382]
[1776955309763,56.06,77860.77,0.0,-0.98836,1e-05,2.04554]
[1776955310687,56.06,77860.77,0.0,-0.98836,1e-05,2.04554]
[1776955313583,56.06,77861.44,0.0,-0.98835,1e-05,2.04638]
[1776955313794,56.06,77861.44,0.0,-0.98835,1e-05,2.04638]
[1776955313875,56.06,77861.44,0.0,-0.98835,1e-05,2.04638]
[1776955313925,56.06,77862.38,0.0,-0.98834,1e-05,2.04756]
[1776955314798,56.06,77853.83,0.0,-0.98841,1e-05,2.03682]
[1776955315805,56.06,77851.02,0.0,-0.98843,1e-05,2.0333]
[1776955317041,56.06,77851.02,0.0,-0.98843,1e-05,2.0333]
[1776955317270,56.06,77851.28,0.0,-0.98843,1e-05,2.03363]
[1776955319834,56.06,77827.94,0.0,-0.98862,1e-05,2.00458]
[1776955320841,56.06,77819.38,0.0,-0.98869,1e-05,1.99401]
[1776955321848,56.06,77819.12,0.0,-0.98869,1e-05,1.99369]
[1776955326883,56.06,77819.78,0.0,-0.98868,1e-05,1.9945]
[1776955331918,56.06,77821.47,0.0,-0.98867,1e-05,1.99658]
[1776955332527,56.06,77821.47,0.0,-0.98867,1e-05,1.99658]
[1776955332768,56.06,77821.47,0.0,-0.98867,1e-05,1.99658]
[1776955333934,56.06,77828.71,0.0,-0.98861,1e-05,2.00553]
[1776955335947,56.06,77824.25,0.0,-0.98865,1e-05,2.00002]
[1776955336954,56.06,77819.24,0.0,-0.98869,1e-05,1.99384]
[1776955338420,56.06,77819.03,0.0,-0.98869,1e-05,1.99358]
[1776955338520,56.06,77819.03,0.0,-0.98869,1e-05,1.99358]
[1776955342039,56.06,77820.46,0.0,-0.98868,1e-05,1.99534]
[1776955342100,56.06,77819.65,0.0,-0.98868,1e-05,1.99434]
[1776955342268,56.06,77819.65,0.0,-0.98868,1e-05,1.99434]
[1776955342999,56.06,77814.67,0.0,-0.98872,1e-05,1.98821]
[1776955344007,56.06,77804.74,0.0,-0.9888,1e-05,1.97603]
[1776955345014,56.06,77805.2,0.0,-0.9888,1e-05,1.97659]
[1776955345884,56.06,77805.2,0.0,-0.9888,1e-05,1.97659]
[1776955346021,56.06,77805.2,0.0,-0.9888,1e-05,1.97659]
[1776955351061,56.06,77803.56,0.0,-0.98882,1e-05,1.97299]
[1776955352068,56.06,77820.05,0.0,-0.98869,1e-05,1.99323]
[1776955353074,56.06,77829.51,0.0,-0.98861,1e-05,2.00491]
[1776955354082,56.06,77830.69,0.0,-0.98861,1e-05,2.00637]
[1776955354353,56.06,77830.69,0.0,-0.98861,1e-05,2.00637]
[1776955354519,56.06,77830.69,0.0,-0.98861,1e-05,2.00637]
[1776955358110,56.06,77818.67,0.0,-0.9887,1e-05,1.99153]
[1776955358796,56.06,77818.67,0.0,-0.9887,1e-05,1.99153]
[1776955359019,56.06,77818.67,0.0,-0.9887,1e-05,1.99153]
[1776955360123,56.06,77822.58,0.0,-0.98867,1e-05,1.99635]
[1776955362138,56.06,77832.22,0.0,-0.98859,1e-05,2.00827]
[1776955363186,56.06,77832.22,0.0,-0.98859,1e-05,2.00827]
[1776955363269,56.06,77832.22,0.0,-0.98859,1e-05,2.00827]
[1776955364158,56.06,77839.03,0.0,-0.98854,1e-05,2.01672]
[1776955367179,56.06,77843.17,0.0,-0.98851,1e-05,2.02188]
[1776955368185,56.06,77855.28,0.0,-0.98841,1e-05,2.03701]
[1776955369192,56.06,77854.95,0.0,-0.98841,1e-05,2.0366]
[1776955371840,56.06,77854.67,0.0,-0.98841,1e-05,2.03625]
[1776955372022,56.06,77854.67,0.0,-0.98841,1e-05,2.03625]
[1776955377273,56.06,77856.56,0.0,-0.9884,1e-05,2.03862]
[1776955377778,56.06,77856.56,0.0,-0.9884,1e-05,2.03862]
[1776955378019,56.06,77856.56,0.0,-0.9884,1e-05,2.03862]
[1776955378120,56.06,77857.25,0.0,-0.98839,1e-05,2.03948]
[1776955380270,56.06,77860.39,0.0,-0.98837,1e-05,2.04343]
[1776955382799,56.06,77860.18,0.0,-0.98837,1e-05,2.04316]
[1776955383021,56.06,77860.18,0.0,-0.98837,1e-05,2.04316]
[1776955383122,56.06,77850.83,0.0,-0.98844,1e-05,2.03144]
[1776955384300,56.06,77857.21,0.0,-0.98839,1e-05,2.03943]
[1776955385307,56.06,77859.41,0.0,-0.98838,1e-05,2.0422]
[1776955386615,56.06,77859.41,0.0,-0.98838,1e-05,2.0422]
[1776955386770,56.06,77859.41,0.0,-0.98838,1e-05,2.0422]
[1776955388331,56.06,77852.41,0.0,-0.98843,1e-05,2.03342]
[1776955389335,56.06,77847.41,0.0,-0.98847,1e-05,2.02717]
[1776955390193,56.06,77847.41,0.0,-0.98847,1e-05,2.02717]
[1776955390268,56.06,77847.41,0.0,-0.98847,1e-05,2.02717]
[1776955394052,56.06,77848.41,0.0,-0.98846,1e-05,2.02842]
[1776955394121,56.06,77851.07,0.0,-0.98844,1e-05,2.03174]
[1776955394269,56.06,77851.07,0.0,-0.98844,1e-05,2.03174]
[1776955394626,56.06,77851.07,0.0,-0.98844,1e-05,2.03174]
[1776955394768,56.06,77851.07,0.0,-0.98844,1e-05,2.03174]
[1776955397513,56.06,77848.79,0.0,-0.98846,1e-05,2.02889]
[1776955397519,56.06,77848.79,0.0,-0.98846,1e-05,2.02889]
[1776955397613,56.06,77849.33,0.0,-0.98846,1e-05,2.02956]
[1776955399042,56.06,77849.33,0.0,-0.98846,1e-05,2.02956]
[1776955399126,56.06,77855.9,0.0,-0.9884,1e-05,2.03779]
[1776955399273,56.06,77855.9,0.0,-0.9884,1e-05,2.03779]
[1776955399408,56.06,77868.83,0.0,-0.9883,1e-05,2.05405]
[1776955400621,56.06,77868.83,0.0,-0.9883,1e-05,2.05405]
[1776955400667,56.06,77871.28,0.0,-0.98828,1e-05,2.05715]
[1776955401637,56.06,77871.28,0.0,-0.98828,1e-05,2.05715]
[1776955401769,56.06,77871.28,0.0,-0.98828,1e-05,2.05715]
[1776955403437,56.06,77877.02,0.0,-0.98823,1e-05,2.06441]
[1776955405845,56.06,77878.22,0.0,-0.98822,1e-05,2.06593]
[1776955406018,56.06,77878.22,0.0,-0.98822,1e-05,2.06593]
[1776955406052,56.06,77879.11,0.0,-0.98822,1e-05,2.06706]
[1776955407857,56.06,77878.49,0.0,-0.98822,1e-05,2.06627]
[1776955408021,56.06,77878.49,0.0,-0.98822,1e-05,2.06627]
[1776955410744,56.06,77874.99,0.0,-0.98825,1e-05,2.06184]
[1776955410771,56.06,77874.99,0.0,-0.98825,1e-05,2.06184]
[1776955412861,56.06,77877.66,0.0,-0.98824,1e-05,2.06358]
[1776955413018,56.06,77877.66,0.0,-0.98824,1e-05,2.06358]
[1776955413119,56.06,77877.46,0.0,-0.98824,1e-05,2.06332]
[1776955415589,56.06,77877.64,0.0,-0.98824,1e-05,2.06355]
[1776955415775,56.06,77877.64,0.0,-0.98824,1e-05,2.06355]
[1776955415877,56.06,77881.71,0.0,-0.9882,1e-05,2.06871]
[1776955416528,56.06,77888.07,0.0,-0.98815,1e-05,2.0768]
[1776955417535,56.06,77895.45,0.0,-0.98809,1e-05,2.08621]
[1776955418684,56.06,77895.45,0.0,-0.98809,1e-05,2.08621]
[1776955418785,56.06,77895.65,0.0,-0.98809,1e-05,2.08646]
[1776955420974,56.06,77886.2,0.0,-0.98817,1e-05,2.07442]
[1776955422570,56.06,77888.91,0.0,-0.98814,1e-05,2.07786]
[1776955424986,56.06,77889.17,0.0,-0.98814,1e-05,2.0782]
[1776955425019,56.06,77889.17,0.0,-0.98814,1e-05,2.0782]
[1776955425049,56.06,77887.4,0.0,-0.98816,1e-05,2.07594]
[1776955426597,56.06,77892.63,0.0,-0.98811,1e-05,2.08261]
[1776955429619,56.06,77895.91,0.0,-0.98809,1e-05,2.08679]
[1776955431036,56.06,77895.91,0.0,-0.98809,1e-05,2.08679]
[1776955431077,56.06,77895.09,0.0,-0.98809,1e-05,2.08575]
[1776955431269,56.06,77895.09,0.0,-0.98809,1e-05,2.08575]
[1776955434188,56.06,77897.39,0.0,-0.98808,1e-05,2.08869]
[1776955434287,56.06,77895.1,0.0,-0.98809,1e-05,2.08576]
[1776955439269,56.06,77892.23,0.0,-0.98812,1e-05,2.0821]
[1776955440013,56.06,77892.23,0.0,-0.98812,1e-05,2.0821]
[1776955440100,56.06,77893.92,0.0,-0.9881,1e-05,2.08425]
[1776955440269,56.06,77893.92,0.0,-0.9881,1e-05,2.08425]
[1776955441785,56.06,77901.71,0.0,-0.98804,1e-05,2.09422]
[1776955443179,56.06,77909.22,0.0,-0.98798,1e-05,2.10386]
[1776955443272,56.06,77909.22,0.0,-0.98798,1e-05,2.10386]
[1776955443717,56.06,77908.77,0.0,-0.98798,1e-05,2.10328]
[1776955444724,56.06,77914.67,0.0,-0.98793,1e-05,2.11088]
[1776955448229,56.06,77911.96,0.0,-0.98795,1e-05,2.10738]
[1776955449021,56.06,77911.96,0.0,-0.98795,1e-05,2.10738]
[1776955449043,56.06,77904.22,0.0,-0.98802,1e-05,2.09744]
[1776955449759,56.06,77901.13,0.0,-0.98804,1e-05,2.09347]
[1776955451467,56.06,77899.91,0.0,-0.98805,1e-05,2.09191]
[1776955451519,56.06,77899.91,0.0,-0.98805,1e-05,2.09191]
[1776955451773,56.06,77900.19,0.0,-0.98805,1e-05,2.09227]
[1776955452780,56.06,77908.8,0.0,-0.98798,1e-05,2.10332]
[1776955453788,56.06,77912.51,0.0,-0.98795,1e-05,2.10809]
[1776955454796,56.06,77916.78,0.0,-0.98791,1e-05,2.1136]
[1776955455803,56.06,77921.2,0.0,-0.98788,1e-05,2.11931]
[1776955459831,56.06,77931.8,0.0,-0.98779,1e-05,2.13306]
[1776955460838,56.06,77929.91,0.0,-0.9878,1e-05,2.1306]
[1776955465873,56.06,77928.99,0.0,-0.98781,1e-05,2.12941]
[1776955470908,56.06,77928.54,0.0,-0.98782,1e-05,2.12882]
[1776955472921,56.06,77931.74,0.0,-0.9878,1e-05,2.1313]
[1776955474936,56.06,77941.16,0.0,-0.98772,1e-05,2.14357]
[1776955475944,56.06,77941.48,0.0,-0.98772,1e-05,2.14399]
[1776955476950,56.06,77937.35,0.0,-0.98775,1e-05,2.1386]
[1776955479160,56.06,77937.8,0.0,-0.98775,1e-05,2.13918]
[1776955479203,56.06,77942.74,0.0,-0.98771,1e-05,2.14563]
[1776955480220,56.06,77942.74,0.0,-0.98771,1e-05,2.14563]
[1776955480253,56.06,77943.65,0.0,-0.9877,1e-05,2.14682]
[1776955480271,56.06,77943.65,0.0,-0.9877,1e-05,2.14682]
[1776955482521,56.06,77946.01,0.0,-0.98768,1e-05,2.14991]
[1776955487021,56.06,77951.24,0.0,-0.98763,1e-05,2.15676]
[1776955487695,56.06,77951.24,0.0,-0.98763,1e-05,2.15676]
[1776955487768,56.06,77951.24,0.0,-0.98763,1e-05,2.15676]
[1776955487834,56.06,77951.24,0.0,-0.98763,1e-05,2.15676]
[1776955488018,56.06,77951.24,0.0,-0.98763,1e-05,2.15676]
[1776955488028,56.06,77952.87,0.0,-0.98762,1e-05,2.1589]
[1776955491049,56.06,77944.46,0.0,-0.98769,1e-05,2.14788]
[1776955492055,56.06,77946.48,0.0,-0.98767,1e-05,2.15052]
[1776955492545,56.06,77946.48,0.0,-0.98767,1e-05,2.15052]
[1776955492547,56.06,77946.48,0.0,-0.98767,1e-05,2.15052]
[1776955492768,56.06,77946.48,0.0,-0.98767,1e-05,2.15052]
[1776955493062,56.06,77945.61,0.0,-0.98768,1e-05,2.14938]
[1776955494070,56.06,77932.08,0.0,-0.9878,1e-05,2.13174]
[1776955495077,56.06,77928.91,0.0,-0.98782,1e-05,2.12762]
[1776955495818,56.06,77928.91,0.0,-0.98782,1e-05,2.12762]
[1776955495881,56.06,77928.91,0.0,-0.98782,1e-05,2.12762]
[1776955496022,56.06,77928.91,0.0,-0.98782,1e-05,2.12762]
[1776955496083,56.06,77928.78,0.0,-0.98782,1e-05,2.12745]
[1776955501119,56.06,77932.56,0.0,-0.98779,1e-05,2.13236]
[1776955504140,56.06,77936.98,0.0,-0.98775,1e-05,2.13812]
[1776955505147,56.06,77945.51,0.0,-0.98768,1e-05,2.14925]
[1776955506154,56.06,77952.12,0.0,-0.98763,1e-05,2.15791]
[1776955506379,56.06,77952.12,0.0,-0.98763,1e-05,2.15791]
[1776955506521,56.06,77952.12,0.0,-0.98763,1e-05,2.15791]
[1776955507161,56.06,77956.89,0.0,-0.98759,1e-05,2.16418]
[1776955507634,56.06,77956.89,0.0,-0.98759,1e-05,2.16418]
[1776955510182,56.06,77966.69,0.0,-0.9875,1e-05,2.1771]
[1776955513203,56.06,77967.86,0.0,-0.98749,1e-05,2.17862]
[1776955514060,56.06,77967.86,0.0,-0.98749,1e-05,2.17862]
[1776955514268,56.06,77967.86,0.0,-0.98749,1e-05,2.17862]
[1776955514210,56.06,77969.33,0.0,-0.98748,1e-05,2.18056]
[1776955517241,56.06,77961.26,0.0,-0.98755,1e-05,2.16986]
[1776955518248,56.06,77962.37,0.0,-0.98754,1e-05,2.17133]
[1776955520356,56.06,77958.44,0.0,-0.98757,1e-05,2.16615]
[1776955522457,56.06,77956.91,0.0,-0.98759,1e-05,2.16414]
[1776955522520,56.06,77956.91,0.0,-0.98759,1e-05,2.16414]
[1776955522538,56.06,77956.91,0.0,-0.98759,1e-05,2.16414]
[1776955522769,56.06,77956.91,0.0,-0.98759,1e-05,2.16414]
[1776955522771,56.06,77956.98,0.0,-0.98759,1e-05,2.16423]
[1776955524384,56.06,77945.14,0.0,-0.98769,1e-05,2.1487]
[1776955525391,56.06,77948.45,0.0,-0.98766,1e-05,2.15303]
[1776955526808,56.06,77948.45,0.0,-0.98766,1e-05,2.15303]
[1776955526813,56.06,77948.45,0.0,-0.98766,1e-05,2.15303]
[1776955527019,56.06,77948.45,0.0,-0.98766,1e-05,2.15303]
[1776955527067,56.06,77946.66,0.0,-0.98767,1e-05,2.15069]
[1776955528412,56.06,77950.57,0.0,-0.98764,1e-05,2.15581]
[1776955529419,56.06,77961.35,0.0,-0.98755,1e-05,2.16998]
[1776955530426,56.06,77972.77,0.0,-0.98745,1e-05,2.18507]
[1776955531433,56.06,77974.36,0.0,-0.98745,1e-05,2.18545]
[1776955532439,56.06,77984.69,0.0,-0.98736,1e-05,2.19915]
[1776955533447,56.06,77983.99,0.0,-0.98736,1e-05,2.19817]
[1776955538482,56.06,77984.38,0.0,-0.98736,1e-05,2.19847]
[1776955543026,56.06,77987.06,0.0,-0.98734,1e-05,2.20191]
[1776955543079,56.06,77987.06,0.0,-0.98734,1e-05,2.20191]
[1776955543271,56.06,77987.06,0.0,-0.98734,1e-05,2.20191]
[1776955543343,56.06,77985.25,0.0,-0.98736,1e-05,2.1994]
[1776955544524,56.06,77993.46,0.0,-0.98728,1e-05,2.21031]
[1776955545531,56.06,78002.35,0.0,-0.98721,1e-05,2.22217]
[1776955546538,56.06,78004.11,0.0,-0.98719,1e-05,2.22445]
[1776955547545,56.06,77998.74,0.0,-0.98724,1e-05,2.21715]
[1776955549559,56.06,77998.51,0.0,-0.98724,1e-05,2.2167]
[1776955550566,56.06,77990.19,0.0,-0.98732,1e-05,2.20549]
[1776955551573,56.06,77984.69,0.0,-0.98736,1e-05,2.19811]
[1776955552580,56.06,77988.77,0.0,-0.98733,1e-05,2.2035]
[1776955553586,56.06,77997.65,0.0,-0.98725,1e-05,2.21532]
[1776955554594,56.06,78000.9,0.0,-0.98722,1e-05,2.21961]
[1776955557310,56.06,77998.14,0.0,-0.98725,1e-05,2.21583]
[1776955557316,56.06,77994.76,0.0,-0.98728,1e-05,2.21117]
[1776955557520,56.06,77994.76,0.0,-0.98728,1e-05,2.21117]
[1776955557891,56.06,77994.76,0.0,-0.98728,1e-05,2.21117]
[1776955558019,56.06,77994.76,0.0,-0.98728,1e-05,2.21117]
[1776955558066,56.06,77998.86,0.0,-0.98724,1e-05,2.21658]
[1776955559629,56.06,78002.55,0.0,-0.98721,1e-05,2.22146]
[1776955562045,56.06,78005.23,0.0,-0.98719,1e-05,2.22498]
[1776955562269,56.06,78005.23,0.0,-0.98719,1e-05,2.22498]
[1776955564985,56.05,78003.61,0.0,-0.9872,1e-05,2.22255]
[1776955565018,56.05,78003.61,0.0,-0.9872,1e-05,2.22255]
[1776955565044,56.05,78003.61,0.0,-0.9872,1e-05,2.22255]
[1776955565269,56.05,78003.61,0.0,-0.9872,1e-05,2.22255]
[1776955565353,56.05,78005.22,0.0,-0.98719,1e-05,2.22456]
[1776955569917,56.05,78004.54,0.0,-0.9872,1e-05,2.22339]
[1776955570056,56.05,78004.54,0.0,-0.9872,1e-05,2.22339]
[1776955573727,56.05,78016.94,0.0,-0.98709,1e-05,2.2397]
[1776955575741,56.05,78019.16,0.0,-0.98708,1e-05,2.24251]
[1776955576838,56.05,78019.16,0.0,-0.98708,1e-05,2.24251]
[1776955577019,56.05,78019.16,0.0,-0.98708,1e-05,2.24251]
[1776955578140,56.05,78019.04,0.0,-0.98708,1e-05,2.24212]
[1776955578272,56.05,78019.04,0.0,-0.98708,1e-05,2.24212]
[1776955578364,56.05,78018.78,0.0,-0.98708,1e-05,2.24166]
[1776955583660,56.05,78018.3,0.0,-0.98709,1e-05,2.24057]
[1776955583768,56.05,78018.3,0.0,-0.98709,1e-05,2.24057]
[1776955584256,56.05,78018.3,0.0,-0.98709,1e-05,2.24057]
[1776955584268,56.05,78018.3,0.0,-0.98709,1e-05,2.24057]
[1776955584357,56.04,78018.75,0.0,-0.98709,1e-05,2.24095]
[1776955588658,56.04,78020.21,0.0,-0.98707,1e-05,2.2426]
[1776955588772,56.04,78020.21,0.0,-0.98707,1e-05,2.2426]
[1776955592861,56.04,78012.61,0.0,-0.98715,1e-05,2.23004]
[1776955593470,56.04,78012.61,0.0,-0.98715,1e-05,2.23004]
[1776955593518,56.04,78012.61,0.0,-0.98715,1e-05,2.23004]
[1776955593538,56.04,78012.61,0.0,-0.98715,1e-05,2.23004]
[1776955593770,56.04,78012.61,0.0,-0.98715,1e-05,2.23004]
[1776955593868,56.04,78010.64,0.0,-0.98717,1e-05,2.22728]
[1776955594875,56.04,78004.22,0.0,-0.98723,1e-05,2.21855]
[1776955595882,56.04,78006.37,0.0,-0.98721,1e-05,2.22127]
[1776955597019,56.04,78006.37,0.0,-0.98721,1e-05,2.22127]
[1776955597269,56.04,78006.37,0.0,-0.98721,1e-05,2.22127]
[1776955597365,56.04,78010.05,0.0,-0.98718,1e-05,2.22614]
[1776955597896,56.04,78003.81,0.0,-0.98724,1e-05,2.21766]
[1776955599299,56.04,78003.81,0.0,-0.98724,1e-05,2.21766]
[1776955599309,56.04,78009.29,0.0,-0.98719,1e-05,2.22495]
[1776955599519,56.04,78009.29,0.0,-0.98719,1e-05,2.22495]
[1776955599910,56.04,78012.27,0.0,-0.98716,1e-05,2.22888]
[1776955600559,56.04,78012.27,0.0,-0.98716,1e-05,2.22888]
[1776955600769,56.04,78012.27,0.0,-0.98716,1e-05,2.22888]
[1776955605143,56.03,78012.05,0.0,-0.98717,1e-05,2.22821]
[1776955606959,56.03,78016.53,0.0,-0.98713,1e-05,2.23397]
[1776955608003,56.03,78016.53,0.0,-0.98713,1e-05,2.23397]
[1776955608019,56.03,78016.53,0.0,-0.98713,1e-05,2.23397]
[1776955608292,56.03,78016.53,0.0,-0.98713,1e-05,2.23397]
[1776955608339,56.03,78015.72,0.0,-0.98714,1e-05,2.23277]
[1776955608519,56.03,78015.72,0.0,-0.98714,1e-05,2.23277]
[1776955610945,56.03,78014.63,0.0,-0.98715,1e-05,2.2311]
[1776955611019,56.03,78014.63,0.0,-0.98715,1e-05,2.2311]
[1776955614550,56.03,78015.84,0.0,-0.98714,1e-05,2.23244]
[1776955614608,56.03,78015.84,0.0,-0.98714,1e-05,2.23244]
[1776955614779,56.03,78015.84,0.0,-0.98714,1e-05,2.23244]
[1776955615015,56.03,78019.08,0.0,-0.98711,1e-05,2.23671]
[1776955616022,56.03,78023.66,0.0,-0.98707,1e-05,2.2429]
[1776955617029,56.03,78018.18,0.0,-0.98712,1e-05,2.23549]
[1776955617479,56.03,78018.18,0.0,-0.98712,1e-05,2.23549]
[1776955617543,56.03,78018.18,0.0,-0.98712,1e-05,2.23549]
[1776955617552,56.03,78018.18,0.0,-0.98712,1e-05,2.23549]
[1776955617769,56.03,78018.18,0.0,-0.98712,1e-05,2.23549]
[1776955618036,56.03,78014.51,0.0,-0.98715,1e-05,2.23054]
[1776955619043,56.03,77999.14,0.0,-0.98729,1e-05,2.2099]
[1776955620050,56.03,77997.79,0.0,-0.9873,1e-05,2.20803]
[1776955623071,56.03,78001.3,0.0,-0.98727,1e-05,2.21268]
[1776955624345,56.03,78001.3,0.0,-0.98727,1e-05,2.21268]
[1776955624524,56.03,78001.95,0.0,-0.98726,1e-05,2.21348]
[1776955625085,56.03,77996.21,0.0,-0.98731,1e-05,2.20574]
[1776955627099,56.03,77990.9,0.0,-0.98736,1e-05,2.19855]
[1776955629113,56.03,77997.0,0.0,-0.98731,1e-05,2.20661]
[1776955630120,56.03,78000.82,0.0,-0.98727,1e-05,2.21172]
[1776955630800,56.03,78000.82,0.0,-0.98727,1e-05,2.21172]
[1776955630858,56.03,78000.82,0.0,-0.98727,1e-05,2.21172]
[1776955631020,56.03,78000.82,0.0,-0.98727,1e-05,2.21172]
[1776955631127,56.03,77999.71,0.0,-0.98728,1e-05,2.21017]
[1776955633801,56.03,78002.42,0.0,-0.98726,1e-05,2.21374]
[1776955633915,56.03,78002.42,0.0,-0.98726,1e-05,2.21374]
[1776955634019,56.03,78002.42,0.0,-0.98726,1e-05,2.21374]
[1776955634148,56.03,78004.92,0.0,-0.98724,1e-05,2.21709]
[1776955635155,56.03,78000.45,0.0,-0.98728,1e-05,2.2111]
[1776955635897,56.03,78000.45,0.0,-0.98728,1e-05,2.2111]
[1776955636018,56.03,78000.45,0.0,-0.98728,1e-05,2.2111]
[1776955636059,56.03,78000.45,0.0,-0.98728,1e-05,2.2111]
[1776955636273,56.03,78000.45,0.0,-0.98728,1e-05,2.2111]
[1776955636373,56.03,77991.43,0.0,-0.98736,1e-05,2.19905]
[1776955637169,56.03,77993.14,0.0,-0.98734,1e-05,2.20129]
[1776955639124,56.03,77992.55,0.0,-0.98735,1e-05,2.2005]
[1776955639269,56.03,77992.55,0.0,-0.98735,1e-05,2.2005]
[1776955641430,56.03,77991.24,0.0,-0.98736,1e-05,2.19871]
[1776955641519,56.03,77993.35,0.0,-0.98734,1e-05,2.20149]
[1776955642204,56.03,77992.82,0.0,-0.98735,1e-05,2.20074]
[1776955643564,56.03,77990.19,0.0,-0.98737,1e-05,2.1972]
[1776955643772,56.03,77990.19,0.0,-0.98737,1e-05,2.1972]
[1776955645225,56.03,77967.15,0.0,-0.98757,1e-05,2.16661]
[1776955646232,56.03,77962.5,0.0,-0.98761,1e-05,2.16049]
[1776955648018,56.03,77964.31,0.0,-0.98759,1e-05,2.16287]
[1776955648135,56.03,77964.31,0.0,-0.98759,1e-05,2.16287]
[1776955648270,56.03,77964.31,0.0,-0.98759,1e-05,2.16287]
[1776955648371,56.03,77964.02,0.0,-0.98759,1e-05,2.16249]
[1776955649557,56.03,77966.26,0.0,-0.98758,1e-05,2.16544]
[1776955651266,56.03,77971.52,0.0,-0.98754,1e-05,2.17067]
[1776955653280,56.03,77967.92,0.0,-0.98757,1e-05,2.16592]
[1776955653825,56.03,77967.92,0.0,-0.98757,1e-05,2.16592]
[1776955653885,56.03,77967.92,0.0,-0.98757,1e-05,2.16592]
[1776955654019,56.03,77967.92,0.0,-0.98757,1e-05,2.16592]
[1776955654288,56.03,77971.96,0.0,-0.98754,1e-05,2.17125]
[1776955657952,56.03,77973.66,0.0,-0.98752,1e-05,2.17348]
[1776955658004,56.03,77973.66,0.0,-0.98752,1e-05,2.17348]
[1776955658018,56.03,77973.66,0.0,-0.98752,1e-05,2.17348]
[1776955658315,56.03,77972.63,0.0,-0.98753,1e-05,2.1721]
[1776955660330,56.03,77967.4,0.0,-0.98758,1e-05,2.16519]
[1776955661800,56.03,77965.65,0.0,-0.98759,1e-05,2.16289]
[1776955661838,56.03,77965.65,0.0,-0.98759,1e-05,2.16289]
[1776955662020,56.03,77965.65,0.0,-0.98759,1e-05,2.16289]
[1776955662344,56.03,77965.44,0.0,-0.98759,1e-05,2.16261]
[1776955667379,56.03,77954.21,0.0,-0.98769,1e-05,2.14787]
[1776955668386,56.03,77961.14,0.0,-0.98763,1e-05,2.15695]
[1776955669393,56.03,77968.13,0.0,-0.98757,1e-05,2.16614]
[1776955670642,56.02,77968.82,0.0,-0.98756,1e-05,2.16705]
[1776955670715,56.02,77968.82,0.0,-0.98756,1e-05,2.16705]
[1776955670772,56.02,77968.82,0.0,-0.98756,1e-05,2.16705]
[1776955671407,56.02,77964.49,0.0,-0.9876,1e-05,2.16134]
[1776955672414,56.02,77959.86,0.0,-0.98764,1e-05,2.15526]
[1776955673431,56.02,77959.86,0.0,-0.98764,1e-05,2.15526]
[1776955673441,56.02,77959.86,0.0,-0.98764,1e-05,2.15526]
[1776955673525,56.02,77961.17,0.0,-0.98763,1e-05,2.15698]
[1776955674428,56.02,77960.35,0.0,-0.98764,1e-05,2.1559]
[1776955676424,56.02,77962.12,0.0,-0.98762,1e-05,2.15822]
[1776955676442,56.02,77964.28,0.0,-0.9876,1e-05,2.16106]
[1776955676521,56.02,77964.28,0.0,-0.9876,1e-05,2.16106]
[1776955678466,56.02,77964.3,0.0,-0.9876,1e-05,2.16109]
[1776955678456,56.02,77958.37,0.0,-0.98765,1e-05,2.1533]
[1776955678518,56.02,77958.37,0.0,-0.98765,1e-05,2.1533]
[1776955680470,56.02,77963.57,0.0,-0.98761,1e-05,2.16013]
[1776955682484,56.02,77956.48,0.0,-0.98767,1e-05,2.15083]
[1776955683119,56.02,77956.48,0.0,-0.98767,1e-05,2.15083]
[1776955683269,56.02,77956.48,0.0,-0.98767,1e-05,2.15083]
[1776955683317,56.02,77956.48,0.0,-0.98767,1e-05,2.15083]
[1776955683491,56.02,77956.26,0.0,-0.98767,1e-05,2.15054]
[1776955683521,56.02,77956.26,0.0,-0.98767,1e-05,2.15054]
[1776955687356,56.02,77958.63,0.0,-0.98765,1e-05,2.15364]
[1776955687394,56.02,77951.74,0.0,-0.98771,1e-05,2.14462]
[1776955687518,56.02,77951.74,0.0,-0.98771,1e-05,2.14462]
[1776955689619,56.02,77953.33,0.0,-0.9877,1e-05,2.1467]
[1776955689773,56.02,77953.33,0.0,-0.9877,1e-05,2.1467]
[1776955689836,56.02,77958.25,0.0,-0.98765,1e-05,2.15315]
[1776955690540,56.02,77949.06,0.0,-0.98773,1e-05,2.14112]
[1776955691547,56.02,77940.12,0.0,-0.98781,1e-05,2.12948]
[1776955692723,56.02,77940.12,0.0,-0.98781,1e-05,2.12948]
[1776955692769,56.02,77940.12,0.0,-0.98781,1e-05,2.12948]
[1776955692785,56.02,77943.48,0.0,-0.98778,1e-05,2.13385]
[1776955693561,56.02,77946.26,0.0,-0.98776,1e-05,2.13747]
[1776955694568,56.02,77952.05,0.0,-0.98771,1e-05,2.14503]
[1776955695532,56.02,77952.05,0.0,-0.98771,1e-05,2.14503]
[1776955695576,56.02,77952.05,0.0,-0.98771,1e-05,2.14503]
[1776955695773,56.02,77952.05,0.0,-0.98771,1e-05,2.14503]
[1776955695816,56.02,77958.26,0.0,-0.98765,1e-05,2.15316]
[1776955697589,56.02,77960.27,0.0,-0.98764,1e-05,2.1558]
[1776955698743,56.02,77960.27,0.0,-0.98764,1e-05,2.1558]
[1776955698769,56.02,77960.27,0.0,-0.98764,1e-05,2.1558]
[1776955698887,56.02,77960.27,0.0,-0.98764,1e-05,2.1558]
[1776955699022,56.02,77960.27,0.0,-0.98764,1e-05,2.1558]
[1776955699100,56.02,77963.31,0.0,-0.98761,1e-05,2.15979]
[1776955699603,56.02,77959.36,0.0,-0.98764,1e-05,2.1546]
[1776955701617,56.02,77971.98,0.0,-0.98754,1e-05,2.17121]
[1776955702626,56.02,77985.86,0.0,-0.98742,1e-05,2.18958]
[1776955703634,56.02,77991.26,0.0,-0.98737,1e-05,2.19673]
[1776955706655,56.02,77994.31,0.0,-0.98734,1e-05,2.20075]
[1776955709899,56.02,78000.61,0.0,-0.98729,1e-05,2.20901]
[1776955710683,56.02,78006.27,0.0,-0.98724,1e-05,2.21659]
[1776955711690,56.02,78011.22,0.0,-0.98721,1e-05,2.22151]
[1776955712697,56.02,78004.27,0.0,-0.98727,1e-05,2.2121]
[1776955713704,56.02,78000.93,0.0,-0.9873,1e-05,2.20756]
[1776955714711,56.02,77993.22,0.0,-0.98737,1e-05,2.19721]
[1776955715718,56.02,77997.66,0.0,-0.98733,1e-05,2.20309]
[1776955717494,56.02,77997.66,0.0,-0.98733,1e-05,2.20309]
[1776955717520,56.02,77997.66,0.0,-0.98733,1e-05,2.20309]
[1776955718043,56.02,77998.76,0.0,-0.98732,1e-05,2.20451]
[1776955718275,56.02,77998.76,0.0,-0.98732,1e-05,2.20451]
[1776955718283,56.02,77997.38,0.0,-0.98733,1e-05,2.20262]
[1776955719872,56.02,77996.15,0.0,-0.98734,1e-05,2.20098]
[1776955720019,56.02,77996.15,0.0,-0.98734,1e-05,2.20098]
[1776955720071,56.02,77984.54,0.0,-0.98744,1e-05,2.18547]
[1776955721007,56.02,77984.54,0.0,-0.98744,1e-05,2.18547]
[1776955721019,56.02,77984.54,0.0,-0.98744,1e-05,2.18547]
[1776955721056,56.02,77989.75,0.0,-0.9874,1e-05,2.19236]
[1776955721760,56.02,77997.79,0.0,-0.98733,1e-05,2.20307]
[1776955722825,56.02,77997.79,0.0,-0.98733,1e-05,2.20307]
[1776955723019,56.02,77997.79,0.0,-0.98733,1e-05,2.20307]
[1776955723121,56.02,78002.66,0.0,-0.98729,1e-05,2.20948]
[1776955725788,56.02,78005.48,0.0,-0.98726,1e-05,2.21313]
[1776955727464,56.02,78005.48,0.0,-0.98726,1e-05,2.21313]
[1776955727519,56.02,78005.48,0.0,-0.98726,1e-05,2.21313]
[1776955727514,56.02,78002.69,0.0,-0.98729,1e-05,2.20928]
[1776955727743,56.02,78002.69,0.0,-0.98729,1e-05,2.20928]
[1776955727774,56.02,78002.69,0.0,-0.98729,1e-05,2.20928]
[1776955727802,56.02,77993.96,0.0,-0.98736,1e-05,2.19762]
[1776955728809,56.02,77994.03,0.0,-0.98736,1e-05,2.19768]
[1776955731830,56.02,77996.96,0.0,-0.98734,1e-05,2.20149]
[1776955732898,56.02,77996.96,0.0,-0.98734,1e-05,2.20149]
[1776955733019,56.02,77996.96,0.0,-0.98734,1e-05,2.20149]
[1776955736023,56.02,77999.82,0.0,-0.98731,1e-05,2.20516]
[1776955736028,56.02,77998.32,0.0,-0.98733,1e-05,2.20311]
[1776955737419,56.02,77998.32,0.0,-0.98733,1e-05,2.20311]
[1776955737519,56.02,77998.32,0.0,-0.98733,1e-05,2.20311]
[1776955737521,56.02,77994.19,0.0,-0.98736,1e-05,2.19756]
[1776955737872,56.02,77988.89,0.0,-0.98741,1e-05,2.19051]
[1776955738879,56.02,77986.27,0.0,-0.98743,1e-05,2.187]
[1776955740916,56.02,77975.97,0.0,-0.98752,1e-05,2.17332]
[1776955741908,56.02,77962.96,0.0,-0.98763,1e-05,2.15617]
[1776955742916,56.02,77968.96,0.0,-0.98758,1e-05,2.16406]
[1776955743923,56.02,77972.97,0.0,-0.98755,1e-05,2.16935]
[1776955744929,56.02,77969.14,0.0,-0.98758,1e-05,2.1643]
[1776955746945,56.02,77973.68,0.0,-0.98754,1e-05,2.17029]
[1776955747924,56.02,77973.68,0.0,-0.98754,1e-05,2.17029]
[1776955748018,56.02,77973.68,0.0,-0.98754,1e-05,2.17029]
[1776955748742,56.02,77974.7,0.0,-0.98753,1e-05,2.17163]
[1776955748770,56.02,77974.7,0.0,-0.98753,1e-05,2.17163]
[1776955748959,56.02,77975.96,0.0,-0.98752,1e-05,2.1733]
[1776955749966,56.02,77973.29,0.0,-0.98754,1e-05,2.16977]
[1776955750699,56.02,77973.29,0.0,-0.98754,1e-05,2.16977]
[1776955750770,56.02,77973.29,0.0,-0.98754,1e-05,2.16977]
[1776955754075,56.02,77975.05,0.0,-0.98753,1e-05,2.17209]
[1776955754162,56.02,77975.05,0.0,-0.98753,1e-05,2.17209]
[1776955754268,56.02,77975.05,0.0,-0.98753,1e-05,2.17209]
[1776955754310,56.02,77976.3,0.0,-0.98752,1e-05,2.17374]
[1776955757537,56.02,77975.3,0.0,-0.98753,1e-05,2.17242]
[1776955757727,56.02,77974.16,0.0,-0.98754,1e-05,2.17092]
[1776955757773,56.02,77974.16,0.0,-0.98754,1e-05,2.17092]
[1776955758026,56.02,77973.74,0.0,-0.98754,1e-05,2.17036]
[1776955760040,56.02,77959.32,0.0,-0.98766,1e-05,2.1514]
[1776955760866,56.02,77959.32,0.0,-0.98766,1e-05,2.1514]
[1776955761018,56.02,77959.32,0.0,-0.98766,1e-05,2.1514]
[1776955761047,56.02,77959.58,0.0,-0.98766,1e-05,2.15174]
[1776955766084,56.02,77961.85,0.0,-0.98764,1e-05,2.15472]
[1776955768165,56.02,77964.1,0.0,-0.98762,1e-05,2.15767]
[1776955768269,56.02,77964.1,0.0,-0.98762,1e-05,2.15767]
[1776955768370,56.02,77960.05,0.0,-0.98766,1e-05,2.15236]
[1776955770057,56.02,77957.85,0.0,-0.98768,1e-05,2.14947]
[1776955770268,56.02,77957.85,0.0,-0.98768,1e-05,2.14947]
[1776955770292,56.02,77955.85,0.0,-0.98769,1e-05,2.14686]
[1776955771119,56.02,77952.09,0.0,-0.98773,1e-05,2.14025]
[1776955775147,56.02,77946.52,0.0,-0.98778,1e-05,2.13299]
[1776955776154,56.02,77946.2,0.0,-0.98778,1e-05,2.13258]
[1776955781564,56.02,77945.82,0.0,-0.98779,1e-05,2.13208]
[1776955783206,56.02,77940.25,0.0,-0.98783,1e-05,2.12484]
[1776955784213,56.02,77937.73,0.0,-0.98785,1e-05,2.12157]
[1776955785447,56.02,77937.73,0.0,-0.98785,1e-05,2.12157]
[1776955786304,56.02,77940.06,0.0,-0.98784,1e-05,2.1246]
[1776955786307,56.02,77935.0,0.0,-0.98788,1e-05,2.11804]
[1776955787234,56.02,77932.14,0.0,-0.9879,1e-05,2.11434]
[1776955789831,56.02,77933.89,0.0,-0.98789,1e-05,2.1166]
[1776955795290,56.02,77933.28,0.0,-0.98789,1e-05,2.11581]
[1776955796298,56.02,77915.58,0.0,-0.98804,1e-05,2.09301]
[1776955797305,56.02,77909.13,0.0,-0.98809,1e-05,2.08475]
[1776955798312,56.02,77903.65,0.0,-0.98814,1e-05,2.07776]
[1776955799319,56.02,77895.35,0.0,-0.98821,1e-05,2.0672]
[1776955800326,56.02,77893.76,0.0,-0.98822,1e-05,2.06518]
[1776955802340,56.02,77885.09,0.0,-0.98829,1e-05,2.0542]
[1776955803347,56.02,77888.3,0.0,-0.98826,1e-05,2.05826]
[1776955805361,56.02,77898.78,0.0,-0.98818,1e-05,2.07156]
[1776955806372,56.02,77899.06,0.0,-0.98818,1e-05,2.07191]
[1776955808020,56.02,77898.21,0.0,-0.98818,1e-05,2.07083]
[1776955811553,56.02,77899.0,0.0,-0.98818,1e-05,2.07184]
[1776955811769,56.02,77899.59,0.0,-0.98817,1e-05,2.07259]
[1776955812414,56.02,77897.2,0.0,-0.98819,1e-05,2.06955]
[1776955813421,56.02,77888.72,0.0,-0.98826,1e-05,2.05879]
[1776955814429,56.02,77887.2,0.0,-0.98827,1e-05,2.05687]
[1776955817449,56.02,77891.41,0.0,-0.98824,1e-05,2.0622]
[1776955818456,56.02,77894.53,0.0,-0.98821,1e-05,2.06616]
[1776955820396,56.02,77892.43,0.0,-0.98823,1e-05,2.06349]
[1776955820519,56.02,77892.43,0.0,-0.98823,1e-05,2.06349]
[1776955823370,56.02,77890.26,0.0,-0.98825,1e-05,2.06074]
[1776955823519,56.02,77890.26,0.0,-0.98825,1e-05,2.06074]
[1776955823620,56.02,77892.07,0.0,-0.98823,1e-05,2.06303]
[1776955824652,56.02,77892.07,0.0,-0.98823,1e-05,2.06303]
[1776955827488,56.02,77890.46,0.0,-0.98825,1e-05,2.06099]
[1776955827523,56.02,77890.46,0.0,-0.98825,1e-05,2.06099]
[1776955827525,56.02,77901.63,0.0,-0.98815,1e-05,2.07518]
[1776955828527,56.02,77904.72,0.0,-0.98813,1e-05,2.07912]
[1776955829534,56.02,77897.53,0.0,-0.98819,1e-05,2.06997]
[1776955830541,56.02,77894.21,0.0,-0.98822,1e-05,2.06575]
[1776955831548,56.02,77896.68,0.0,-0.9882,1e-05,2.06724]
[1776955834569,56.02,77901.46,0.0,-0.98816,1e-05,2.07332]
[1776955835575,56.02,77906.61,0.0,-0.98812,1e-05,2.07988]
[1776955839604,56.02,77913.77,0.0,-0.98806,1e-05,2.08903]
[1776955840611,56.02,77917.24,0.0,-0.98803,1e-05,2.09348]
[1776955844639,56.02,77919.94,0.0,-0.98801,1e-05,2.09695]
[1776955845842,56.02,77919.9,0.0,-0.98801,1e-05,2.0969]
[1776955846020,56.02,77919.9,0.0,-0.98801,1e-05,2.0969]
[1776955846653,56.02,77917.65,0.0,-0.98803,1e-05,2.09401]
[1776955850102,56.02,77919.18,0.0,-0.98802,1e-05,2.09597]
[1776955850269,56.02,77919.18,0.0,-0.98802,1e-05,2.09597]
[1776955852843,56.02,77921.76,0.0,-0.988,1e-05,2.09929]
[1776955854271,56.02,77921.76,0.0,-0.988,1e-05,2.09929]
[1776955854518,56.02,77921.76,0.0,-0.988,1e-05,2.09929]
[1776955854529,56.02,77930.07,0.0,-0.98793,1e-05,2.10999]
[1776955855716,56.02,77938.61,0.0,-0.98786,1e-05,2.12104]
[1776955856723,56.02,77942.39,0.0,-0.98783,1e-05,2.12594]
[1776955861758,56.02,77951.95,0.0,-0.98774,1e-05,2.13838]
[1776955862765,56.02,77951.96,0.0,-0.98774,1e-05,2.1384]
[1776955865791,56.02,77947.92,0.0,-0.98778,1e-05,2.13313]
[1776955866798,56.02,77940.13,0.0,-0.98784,1e-05,2.12301]
[1776955867805,56.02,77937.25,0.0,-0.98787,1e-05,2.11928]
[1776955870826,56.02,77940.87,0.0,-0.98784,1e-05,2.12397]
[1776955874853,56.02,77937.99,0.0,-0.98786,1e-05,2.12023]
[1776955875852,56.02,77937.99,0.0,-0.98786,1e-05,2.12023]
[1776955876024,56.02,77937.99,0.0,-0.98786,1e-05,2.12023]
[1776955876126,56.02,77936.83,0.0,-0.98787,1e-05,2.11873]
[1776955878889,56.02,77940.63,0.0,-0.98784,1e-05,2.12366]
[1776955880903,56.02,77943.5,0.0,-0.98782,1e-05,2.12738]
[1776955882917,56.02,77948.19,0.0,-0.98778,1e-05,2.13348]
[1776955886945,56.02,77958.52,0.0,-0.98769,1e-05,2.14697]
[1776955887952,56.02,77963.37,0.0,-0.98765,1e-05,2.15332]
[1776955892989,56.02,77964.25,0.0,-0.98765,1e-05,2.15278]
[1776955894022,56.02,77964.25,0.0,-0.98765,1e-05,2.15278]
[1776955894132,56.02,77967.94,0.0,-0.98762,1e-05,2.15763]
[1776955895008,56.02,77970.66,0.0,-0.9876,1e-05,2.1612]
[1776955897017,56.02,77973.75,0.0,-0.98757,1e-05,2.16527]
[1776955897927,56.02,77973.75,0.0,-0.98757,1e-05,2.16527]
[1776955898020,56.02,77973.75,0.0,-0.98757,1e-05,2.16527]
[1776955898024,56.02,77970.73,0.0,-0.98759,1e-05,2.16129]
[1776955900289,56.02,77970.86,0.0,-0.98759,1e-05,2.16147]
[1776955900520,56.02,77970.86,0.0,-0.98759,1e-05,2.16147]
[1776955903975,56.02,77970.84,0.0,-0.98759,1e-05,2.16144]
[1776955905279,56.02,77970.97,0.0,-0.98759,1e-05,2.16161]
[1776955905519,56.02,77970.97,0.0,-0.98759,1e-05,2.16161]
[1776955905621,56.02,77970.28,0.0,-0.9876,1e-05,2.1607]
[1776955906080,56.02,77973.9,0.0,-0.98757,1e-05,2.16547]
[1776955908094,56.02,77981.92,0.0,-0.9875,1e-05,2.17605]
[1776955910108,56.02,77981.11,0.0,-0.98751,1e-05,2.17496]
[1776955913129,56.02,77965.57,0.0,-0.98764,1e-05,2.15443]
[1776955914136,56.02,77948.08,0.0,-0.98779,1e-05,2.13156]
[1776955915143,56.02,77943.62,0.0,-0.98782,1e-05,2.12576]
[1776955916150,56.02,77944.92,0.0,-0.98781,1e-05,2.12745]
[1776955921185,56.02,77943.51,0.0,-0.98783,1e-05,2.12562]
[1776955922192,56.02,77937.13,0.0,-0.98788,1e-05,2.11735]
[1776955924206,56.02,77945.17,0.0,-0.98781,1e-05,2.12777]
[1776955925213,56.02,77948.3,0.0,-0.98779,1e-05,2.13184]
[1776955926220,56.02,77957.08,0.0,-0.98771,1e-05,2.1433]
[1776955927226,56.02,77957.56,0.0,-0.98771,1e-05,2.14392]
[1776955930248,56.02,77963.27,0.0,-0.98766,1e-05,2.1514]
[1776955931255,56.02,77971.66,0.0,-0.98759,1e-05,2.16242]
[1776955932262,56.02,77976.52,0.0,-0.98755,1e-05,2.16882]
[1776955933269,56.02,77979.53,0.0,-0.98752,1e-05,2.17279]
[1776955934276,56.02,77983.28,0.0,-0.98749,1e-05,2.17775]
[1776955935283,56.02,77988.38,0.0,-0.98744,1e-05,2.1845]
[1776955936298,56.02,78000.28,0.0,-0.98734,1e-05,2.20032]
[1776955937304,56.02,78004.68,0.0,-0.9873,1e-05,2.20611]
[1776955939319,56.02,78002.25,0.0,-0.98733,1e-05,2.20273]
[1776955942339,56.01,78008.75,0.0,-0.98727,1e-05,2.21125]
[1776955943346,56.01,78012.1,0.0,-0.98724,1e-05,2.21567]
[1776955944353,56.01,78015.39,0.0,-0.98721,1e-05,2.22009]
[1776955947374,56.01,78012.64,0.0,-0.98724,1e-05,2.21613]
[1776955950395,56.01,78026.41,0.0,-0.98712,1e-05,2.23441]
[1776955951049,56.01,78026.41,0.0,-0.98712,1e-05,2.23441]
[1776955951402,56.01,78026.39,0.0,-0.98713,1e-05,2.23253]
[1776955954423,56.01,78029.56,0.0,-0.9871,1e-05,2.23647]
[1776955954944,56.01,78029.56,0.0,-0.9871,1e-05,2.23647]
[1776955956076,56.01,78029.16,0.0,-0.98711,1e-05,2.23581]
[1776955956271,56.01,78029.16,0.0,-0.98711,1e-05,2.23581]
[1776955958451,56.01,78022.81,0.0,-0.98717,1e-05,2.22689]
[1776955960464,56.01,78021.32,0.0,-0.98718,1e-05,2.22469]
[1776955961472,56.01,78017.95,0.0,-0.98721,1e-05,2.22005]
[1776955965444,56.0,78019.1,0.0,-0.9872,1e-05,2.22132]
[1776955965531,56.0,78019.1,0.0,-0.9872,1e-05,2.22132]
[1776955965545,56.0,78020.62,0.0,-0.98719,1e-05,2.22326]
[1776955967399,56.0,78021.97,0.0,-0.98718,1e-05,2.22498]
[1776955967520,56.0,78021.97,0.0,-0.98718,1e-05,2.22498]
[1776955971548,56.0,78035.17,0.0,-0.98707,1e-05,2.24239]
[1776955972012,56.0,78035.17,0.0,-0.98707,1e-05,2.24239]
[1776955972550,56.0,78044.74,0.0,-0.98698,1e-05,2.25514]
[1776955973740,56.0,78045.0,0.0,-0.98698,1e-05,2.25534]
[1776955974564,56.0,78042.37,0.0,-0.98701,1e-05,2.2516]
[1776955975175,56.0,78042.37,0.0,-0.98701,1e-05,2.2516]
[1776955978592,56.0,78034.86,0.0,-0.98708,1e-05,2.24082]
[1776955979599,56.0,78030.98,0.0,-0.98711,1e-05,2.23544]
[1776955980623,56.0,78030.98,0.0,-0.98711,1e-05,2.23544]
[1776955982632,55.99,78026.38,0.0,-0.98715,1e-05,2.22884]
[1776955983908,55.99,78026.59,0.0,-0.98715,1e-05,2.22901]
[1776955984482,55.99,78026.59,0.0,-0.98715,1e-05,2.22901]
[1776955988674,55.99,78040.57,0.0,-0.98703,1e-05,2.24737]
[1776955989681,55.99,78048.72,0.0,-0.98696,1e-05,2.25831]
[1776955990688,55.99,78052.6,0.0,-0.98693,1e-05,2.26344]
[1776955995536,55.99,78052.11,0.0,-0.98694,1e-05,2.26209]
[1776955995771,55.99,78052.11,0.0,-0.98694,1e-05,2.26209]
[1776955995724,55.98,78057.53,0.0,-0.98689,1e-05,2.26933]
[1776955996732,55.98,78094.55,0.0,-0.98656,1e-05,2.32041]
[1776955997701,55.98,78094.55,0.0,-0.98656,1e-05,2.32041]
[1776955997739,55.97,78081.59,0.0,-0.98669,1e-05,2.29978]
[1776955998746,55.97,78087.29,0.0,-0.98664,1e-05,2.30744]
[1776955999911,55.97,78088.11,0.0,-0.98663,1e-05,2.30833]
[1776956000760,55.97,78060.58,0.0,-0.98688,1e-05,2.2704]
[1776956001767,55.97,78055.66,0.0,-0.98693,1e-05,2.26325]
[1776956002774,55.97,78053.25,0.0,-0.98695,1e-05,2.25979]
[1776956003781,55.97,78057.64,0.0,-0.98691,1e-05,2.26563]
[1776956004788,55.96,78064.54,0.0,-0.98685,1e-05,2.2749]
[1776956006802,55.96,78065.21,0.0,-0.98685,1e-05,2.27544]
[1776956009823,55.96,78059.41,0.0,-0.98691,1e-05,2.26693]
[1776956010830,55.96,78055.49,0.0,-0.98694,1e-05,2.26141]
[1776956011837,55.96,78051.93,0.0,-0.98699,1e-05,2.25465]
[1776956013851,55.96,78044.43,0.0,-0.98705,1e-05,2.24416]
[1776956015870,55.96,78042.7,0.0,-0.98707,1e-05,2.24156]
[1776956017879,55.95,78050.32,0.0,-0.987,1e-05,2.25165]
[1776956018886,55.95,78042.74,0.0,-0.98707,1e-05,2.24121]
[1776956019893,55.95,78042.14,0.0,-0.98708,1e-05,2.24026]
[1776956021535,55.95,78042.14,0.0,-0.98708,1e-05,2.24026]
[1776956021773,55.95,78042.14,0.0,-0.98708,1e-05,2.24026]
[1776956021855,55.95,78049.92,0.0,-0.98701,1e-05,2.25055]
[1776956021907,55.95,78047.46,0.0,-0.98703,1e-05,2.24721]
[1776956022914,55.95,78043.44,0.0,-0.98707,1e-05,2.24161]
[1776956025580,55.95,78044.76,0.0,-0.98706,1e-05,2.24327]
[1776956025770,55.95,78044.76,0.0,-0.98706,1e-05,2.24327]
[1776956025834,55.95,78047.63,0.0,-0.98704,1e-05,2.24689]
[1776956026942,55.95,78050.47,0.0,-0.98701,1e-05,2.2506]
[1776956032587,55.95,78048.83,0.0,-0.98703,1e-05,2.24778]
[1776956032769,55.95,78048.83,0.0,-0.98703,1e-05,2.24778]
[1776956032848,55.94,78043.51,0.0,-0.98708,1e-05,2.24029]
[1776956032985,55.94,78048.1,0.0,-0.98704,1e-05,2.24651]
[1776956035000,55.94,78053.05,0.0,-0.987,1e-05,2.25295]
[1776956036642,55.94,78053.05,0.0,-0.987,1e-05,2.25295]
[1776956036774,55.94,78053.05,0.0,-0.987,1e-05,2.25295]
[1776956038022,55.94,78060.35,0.0,-0.98693,1e-05,2.26244]
[1776956039686,55.94,78060.35,0.0,-0.98693,1e-05,2.26244]
[1776956039770,55.94,78060.35,0.0,-0.98693,1e-05,2.26244]
[1776956039815,55.94,78067.91,0.0,-0.98687,1e-05,2.27243]
[1776956040036,55.94,78071.65,0.0,-0.98684,1e-05,2.27756]
[1776956041043,55.94,78077.3,0.0,-0.98679,1e-05,2.28513]
[1776956042051,55.94,78085.86,0.0,-0.98671,1e-05,2.29673]
[1776956043058,55.94,78091.44,0.0,-0.98666,1e-05,2.30422]
[1776956044065,55.93,78077.86,0.0,-0.98679,1e-05,2.28522]
[1776956045072,55.93,78071.54,0.0,-0.98684,1e-05,2.27632]
[1776956046079,55.93,78063.86,0.0,-0.98691,1e-05,2.2656]
[1776956047797,55.93,78063.86,0.0,-0.98691,1e-05,2.2656]
[1776956047813,55.93,78062.29,0.0,-0.98693,1e-05,2.26311]
[1776956048022,55.93,78062.29,0.0,-0.98693,1e-05,2.26311]
[1776956048094,55.93,78053.8,0.0,-0.98701,1e-05,2.25153]
[1776956049100,55.93,78038.73,0.0,-0.98714,1e-05,2.23095]
[1776956050107,55.93,78033.46,0.0,-0.98719,1e-05,2.22373]
[1776956051114,55.93,78023.12,0.0,-0.98728,1e-05,2.20973]
[1776956052121,55.93,78023.3,0.0,-0.98728,1e-05,2.20989]
[1776956054135,55.93,78030.06,0.0,-0.98722,1e-05,2.21882]
[1776956056150,55.93,78031.85,0.0,-0.98721,1e-05,2.22104]
[1776956057157,55.93,78037.63,0.0,-0.98716,1e-05,2.22874]
[1776956059291,55.93,78039.33,0.0,-0.98714,1e-05,2.23093]
[1776956059520,55.93,78039.33,0.0,-0.98714,1e-05,2.23093]
[1776956059621,55.92,78038.29,0.0,-0.98715,1e-05,2.2293]
[1776956060178,55.92,78046.67,0.0,-0.98708,1e-05,2.24064]
[1776956061185,55.92,78038.99,0.0,-0.98715,1e-05,2.23011]
[1776956062192,55.92,78036.81,0.0,-0.98717,1e-05,2.22706]
[1776956063951,55.92,78035.57,0.0,-0.98718,1e-05,2.22528]
[1776956064021,55.92,78035.57,0.0,-0.98718,1e-05,2.22528]
[1776956068550,55.92,78036.47,0.0,-0.98717,1e-05,2.22609]
[1776956068769,55.92,78036.47,0.0,-0.98717,1e-05,2.22609]
[1776956068781,55.92,78037.22,0.0,-0.98717,1e-05,2.22689]
[1776956070248,55.92,78046.03,0.0,-0.98709,1e-05,2.2387]
[1776956071086,55.92,78046.03,0.0,-0.98709,1e-05,2.2387]
[1776956071269,55.92,78046.03,0.0,-0.98709,1e-05,2.2387]
[1776956071370,55.92,78046.81,0.0,-0.98709,1e-05,2.23788]
[1776956073270,55.92,78051.63,0.0,-0.98705,1e-05,2.24416]
[1776956074276,55.92,78059.57,0.0,-0.98698,1e-05,2.25483]
[1776956075283,55.92,78063.81,0.0,-0.98695,1e-05,2.26048]
[1776956076089,55.92,78063.81,0.0,-0.98695,1e-05,2.26048]
[1776956076224,55.92,78063.81,0.0,-0.98695,1e-05,2.26048]
[1776956076291,55.92,78064.76,0.0,-0.98694,1e-05,2.26162]
[1776956077298,55.91,78070.1,0.0,-0.98689,1e-05,2.26875]
[1776956078305,55.91,78068.0,0.0,-0.98691,1e-05,2.26571]
[1776956080325,55.91,78081.02,0.0,-0.9868,1e-05,2.28323]
[1776956081335,55.91,78090.85,0.0,-0.98671,1e-05,2.29679]
[1776956082341,55.91,78091.24,0.0,-0.98671,1e-05,2.29692]
[1776956084355,55.91,78097.87,0.0,-0.98665,1e-05,2.30565]
[1776956085369,55.91,78095.2,0.0,-0.98668,1e-05,2.3017]
[1776956086373,55.91,78084.64,0.0,-0.98677,1e-05,2.28688]
[1776956087380,55.9,78085.89,0.0,-0.98676,1e-05,2.28839]
[1776956089806,55.9,78088.07,0.0,-0.98675,1e-05,2.29076]
[1776956091408,55.9,78093.29,0.0,-0.9867,1e-05,2.29776]
[1776956093422,55.9,78097.75,0.0,-0.98667,1e-05,2.30348]
[1776956094429,55.9,78100.61,0.0,-0.98664,1e-05,2.30721]
[1776956096443,55.89,78097.61,0.0,-0.98667,1e-05,2.30256]
[1776956098457,55.89,78081.36,0.0,-0.98682,1e-05,2.27966]
[1776956099464,55.89,78078.9,0.0,-0.98685,1e-05,2.27609]
[1776956100476,55.89,78078.9,0.0,-0.98685,1e-05,2.27609]
[1776956100520,55.89,78078.9,0.0,-0.98685,1e-05,2.27609]
[1776956101648,55.89,78078.75,0.0,-0.98685,1e-05,2.27569]
[1776956101775,55.89,78078.75,0.0,-0.98685,1e-05,2.27569]
[1776956101876,55.89,78080.96,0.0,-0.98683,1e-05,2.27835]
[1776956107877,55.89,78079.0,0.0,-0.98685,1e-05,2.2749]
[1776956107928,55.88,78090.78,0.0,-0.98675,1e-05,2.29072]
[1776956108021,55.88,78090.78,0.0,-0.98675,1e-05,2.29072]
[1776956108527,55.88,78091.44,0.0,-0.98674,1e-05,2.29164]
[1776956109534,55.88,78094.2,0.0,-0.98672,1e-05,2.29524]
[1776956112554,55.88,78097.96,0.0,-0.98669,1e-05,2.29979]
[1776956113562,55.88,78092.88,0.0,-0.98674,1e-05,2.29255]
[1776956115232,55.88,78092.49,0.0,-0.98674,1e-05,2.29178]
[1776956115274,55.88,78092.49,0.0,-0.98674,1e-05,2.29178]
[1776956121629,55.87,78102.3,0.0,-0.98666,1e-05,2.30391]
[1776956122637,55.87,78106.4,0.0,-0.98663,1e-05,2.3094]
[1776956123643,55.87,78108.55,0.0,-0.98661,1e-05,2.31216]
[1776956124020,55.87,78108.55,0.0,-0.98661,1e-05,2.31216]
[1776956124650,55.87,78107.3,0.0,-0.98662,1e-05,2.31018]
[1776956125332,55.87,78107.3,0.0,-0.98662,1e-05,2.31018]
[1776956125520,55.87,78107.3,0.0,-0.98662,1e-05,2.31018]
[1776956125657,55.87,78109.42,0.0,-0.9866,1e-05,2.31289]
[1776956126663,55.86,78116.36,0.0,-0.98654,1e-05,2.32233]
[1776956127671,55.86,78130.47,0.0,-0.98641,1e-05,2.34185]
[1776956128678,55.86,78131.46,0.0,-0.98641,1e-05,2.34298]
[1776956129684,55.86,78131.07,0.0,-0.98641,1e-05,2.34214]
[1776956130130,55.86,78131.07,0.0,-0.98641,1e-05,2.34214]
[1776956131033,55.86,78129.27,0.0,-0.98643,1e-05,2.33932]
[1776956131699,55.86,78129.07,0.0,-0.98644,1e-05,2.33695]
[1776956133713,55.86,78133.22,0.0,-0.98641,1e-05,2.34221]
[1776956134720,55.85,78124.86,0.0,-0.98649,1e-05,2.3302]
[1776956135042,55.85,78124.86,0.0,-0.98649,1e-05,2.3302]
[1776956135727,55.85,78108.05,0.0,-0.98665,1e-05,2.30648]
[1776956136734,55.85,78101.31,0.0,-0.98671,1e-05,2.29686]
[1776956137741,55.85,78103.19,0.0,-0.98669,1e-05,2.29924]
[1776956138748,55.85,78108.3,0.0,-0.98665,1e-05,2.30612]
[1776956139755,55.85,78114.57,0.0,-0.98659,1e-05,2.31462]
[1776956140761,55.85,78120.74,0.0,-0.98654,1e-05,2.32276]
[1776956142776,55.84,78115.15,0.0,-0.98659,1e-05,2.31446]
[1776956143399,55.84,78115.15,0.0,-0.98659,1e-05,2.31446]
[1776956144019,55.84,78115.79,0.0,-0.98659,1e-05,2.31511]
[1776956144789,55.84,78117.21,0.0,-0.98658,1e-05,2.31685]
[1776956146804,55.84,78128.65,0.0,-0.98648,1e-05,2.33236]
[1776956147811,55.84,78131.14,0.0,-0.98645,1e-05,2.33558]
[1776956151448,55.83,78129.76,0.0,-0.98647,1e-05,2.33283]
[1776956151520,55.83,78129.76,0.0,-0.98647,1e-05,2.33283]
[1776956154987,55.83,78124.07,0.0,-0.98653,1e-05,2.32379]
[1776956155867,55.83,78119.14,0.0,-0.98658,1e-05,2.31665]
[1776956156316,55.83,78119.14,0.0,-0.98658,1e-05,2.31665]
[1776956156519,55.83,78119.14,0.0,-0.98658,1e-05,2.31665]
[1776956157020,55.83,78119.14,0.0,-0.98658,1e-05,2.31665]
[1776956157881,55.82,78126.62,0.0,-0.98651,1e-05,2.32661]
[1776956158851,55.82,78126.62,0.0,-0.98651,1e-05,2.32661]
[1776956159018,55.82,78126.62,0.0,-0.98651,1e-05,2.32661]
[1776956159020,55.82,78131.53,0.0,-0.98647,1e-05,2.33323]
[1776956160902,55.82,78127.29,0.0,-0.98651,1e-05,2.32675]
[1776956163004,55.82,78129.99,0.0,-0.98649,1e-05,2.33027]
[1776956163019,55.82,78129.99,0.0,-0.98649,1e-05,2.33027]
[1776956163923,55.82,78119.34,0.0,-0.98659,1e-05,2.31486]
[1776956164930,55.82,78110.11,0.0,-0.98668,1e-05,2.30179]
[1776956165038,55.82,78110.11,0.0,-0.98668,1e-05,2.30179]
[1776956165937,55.81,78115.86,0.0,-0.98663,1e-05,2.30956]
[1776956167951,55.81,78119.76,0.0,-0.98659,1e-05,2.31454]
[1776956168958,55.81,78129.67,0.0,-0.9865,1e-05,2.32814]
[1776956169965,55.81,78133.09,0.0,-0.98647,1e-05,2.33268]
[1776956170972,55.81,78138.07,0.0,-0.98643,1e-05,2.3394]
[1776956172187,55.81,78139.0,0.0,-0.98642,1e-05,2.34043]
[1776956172269,55.81,78139.0,0.0,-0.98642,1e-05,2.34043]
[1776956173020,55.81,78139.0,0.0,-0.98642,1e-05,2.34043]
[1776956173993,55.8,78138.48,0.0,-0.98643,1e-05,2.33913]
[1776956174155,55.8,78138.48,0.0,-0.98643,1e-05,2.33913]
[1776956178602,55.8,78139.57,0.0,-0.98643,1e-05,2.33954]
[1776956178770,55.8,78139.57,0.0,-0.98643,1e-05,2.33954]
[1776956179028,55.8,78135.14,0.0,-0.98647,1e-05,2.33304]
[1776956180411,55.8,78134.78,0.0,-0.98648,1e-05,2.33227]
[1776956180520,55.8,78134.78,0.0,-0.98648,1e-05,2.33227]
[1776956181044,55.8,78134.84,0.0,-0.98648,1e-05,2.33208]
[1776956183044,55.8,78134.84,0.0,-0.98648,1e-05,2.33208]
[1776956183270,55.79,78136.23,0.0,-0.98647,1e-05,2.33376]
[1776956185072,55.79,78140.97,0.0,-0.98643,1e-05,2.3396]
[1776956187086,55.79,78153.16,0.0,-0.98632,1e-05,2.35622]
[1776956188093,55.79,78155.31,0.0,-0.9863,1e-05,2.35895]
[1776956189204,55.79,78155.31,0.0,-0.9863,1e-05,2.35895]
[1776956192121,55.78,78144.44,0.0,-0.98642,1e-05,2.34058]
[1776956193128,55.78,78139.85,0.0,-0.98647,1e-05,2.33385]
[1776956194346,55.78,78158.86,0.0,-0.98629,1e-05,2.36038]
[1776956195898,55.78,78158.86,0.0,-0.98629,1e-05,2.36038]
[1776956195916,55.78,78196.04,0.0,-0.98594,1e-05,2.41349]
[1776956196165,55.78,78194.62,0.0,-0.98595,1e-05,2.41144]
[1776956197165,55.78,78181.63,0.0,-0.98608,1e-05,2.3928]
[1776956198274,55.78,78181.63,0.0,-0.98608,1e-05,2.3928]
[1776956198279,55.78,78175.53,0.0,-0.98614,1e-05,2.38371]
[1776956199408,55.78,78175.53,0.0,-0.98614,1e-05,2.38371]
[1776956199504,55.77,78168.94,0.0,-0.9862,1e-05,2.37397]
[1776956201199,55.77,78163.1,0.0,-0.98626,1e-05,2.365]
[1776956202200,55.77,78159.09,0.0,-0.9863,1e-05,2.359]
[1776956203158,55.77,78159.09,0.0,-0.9863,1e-05,2.359]
[1776956204214,55.77,78147.47,0.0,-0.98641,1e-05,2.34198]
[1776956205221,55.77,78138.23,0.0,-0.9865,1e-05,2.32873]
[1776956206228,55.76,78134.11,0.0,-0.98654,1e-05,2.3227]
[1776956211263,55.76,78135.72,0.0,-0.98653,1e-05,2.32374]
[1776956214284,55.75,78148.08,0.0,-0.98642,1e-05,2.34034]
[1776956215441,55.75,78148.08,0.0,-0.98642,1e-05,2.34034]
[1776956215675,55.75,78188.14,0.0,-0.98605,1e-05,2.39696]
[1776956216309,55.75,78208.63,0.0,-0.98586,1e-05,2.42648]
[1776956217565,55.75,78208.63,0.0,-0.98586,1e-05,2.42648]
[1776956217589,55.75,78205.11,0.0,-0.98589,1e-05,2.42097]
[1776956218872,55.75,78205.11,0.0,-0.98589,1e-05,2.42097]
[1776956218875,55.75,78207.8,0.0,-0.98587,1e-05,2.42444]
[1776956219330,55.75,78203.68,0.0,-0.98591,1e-05,2.41807]
[1776956221344,55.74,78194.77,0.0,-0.986,1e-05,2.40444]
[1776956222351,55.74,78191.36,0.0,-0.98604,1e-05,2.39916]
[1776956223358,55.74,78198.31,0.0,-0.98597,1e-05,2.40878]
[1776956224365,55.74,78201.55,0.0,-0.98594,1e-05,2.41306]
[1776956225372,55.74,78207.46,0.0,-0.98589,1e-05,2.42119]
[1776956226380,55.73,78219.24,0.0,-0.98578,1e-05,2.43785]
[1776956227386,55.73,78211.86,0.0,-0.98585,1e-05,2.42671]
[1776956228394,55.73,78208.49,0.0,-0.98589,1e-05,2.42141]
[1776956229875,55.73,78208.49,0.0,-0.98589,1e-05,2.42141]
[1776956229937,55.73,78207.29,0.0,-0.98591,1e-05,2.41886]
[1776956230408,55.73,78214.56,0.0,-0.98584,1e-05,2.42938]
[1776956231415,55.72,78212.73,0.0,-0.98586,1e-05,2.42631]
[1776956234436,55.72,78206.28,0.0,-0.98593,1e-05,2.41573]
[1776956235445,55.72,78202.84,0.0,-0.98596,1e-05,2.41036]
[1776956236451,55.72,78194.83,0.0,-0.98604,1e-05,2.39845]
[1776956238022,55.72,78194.83,0.0,-0.98604,1e-05,2.39845]
[1776956238120,55.71,78192.78,0.0,-0.98607,1e-05,2.39477]
[1776956243500,55.7,78192.47,0.0,-0.98608,1e-05,2.39251]
[1776956244507,55.7,78189.23,0.0,-0.98611,1e-05,2.38751]
[1776956246524,55.7,78183.18,0.0,-0.98618,1e-05,2.37816]
[1776956247530,55.7,78176.76,0.0,-0.98624,1e-05,2.36868]
[1776956248537,55.7,78174.52,0.0,-0.98626,1e-05,2.36518]
[1776956249544,55.69,78163.61,0.0,-0.98637,1e-05,2.34941]
[1776956250551,55.69,78161.01,0.0,-0.98639,1e-05,2.34546]
[1776956251558,55.69,78168.36,0.0,-0.98634,1e-05,2.35376]
[1776956252565,55.69,78172.79,0.0,-0.9863,1e-05,2.35974]
[1776956253572,55.69,78175.0,0.0,-0.98628,1e-05,2.36256]
[1776956254578,55.69,78179.7,0.0,-0.98624,1e-05,2.36893]
[1776956256593,55.68,78185.43,0.0,-0.98619,1e-05,2.37643]
[1776956257599,55.68,78182.77,0.0,-0.98621,1e-05,2.37231]
[1776956259615,55.68,78168.05,0.0,-0.98636,1e-05,2.35076]
[1776956260622,55.68,78173.55,0.0,-0.98631,1e-05,2.35826]
[1776956263643,55.67,78175.57,0.0,-0.98629,1e-05,2.3602]
[1776956264650,55.67,78196.72,0.0,-0.9861,1e-05,2.39003]
[1776956265657,55.67,78207.8,0.0,-0.98599,1e-05,2.40594]
[1776956266674,55.67,78196.74,0.0,-0.9861,1e-05,2.39006]
[1776956267680,55.67,78188.28,0.0,-0.98618,1e-05,2.37797]
[1776956268700,55.67,78198.68,0.0,-0.98608,1e-05,2.39284]
[1776956270027,55.67,78198.68,0.0,-0.98608,1e-05,2.39284]
[1776956270127,55.67,78200.75,0.0,-0.98606,1e-05,2.39547]
[1776956270714,55.67,78198.46,0.0,-0.98608,1e-05,2.39218]
[1776956271721,55.67,78208.08,0.0,-0.98599,1e-05,2.406]
[1776956272728,55.67,78212.81,0.0,-0.98595,1e-05,2.41282]
[1776956273735,55.67,78215.28,0.0,-0.98593,1e-05,2.41598]
[1776956274742,55.67,78217.56,0.0,-0.9859,1e-05,2.41928]
[1776956275326,55.67,78217.56,0.0,-0.9859,1e-05,2.41928]
[1776956275749,55.67,78218.75,0.0,-0.98589,1e-05,2.421]
[1776956277762,55.67,78216.78,0.0,-0.98591,1e-05,2.41815]
[1776956278769,55.67,78219.28,0.0,-0.98589,1e-05,2.42177]
[1776956280784,55.67,78222.92,0.0,-0.98585,1e-05,2.42704]
[1776956281791,55.67,78230.71,0.0,-0.98578,1e-05,2.43835]
[1776956282798,55.67,78230.9,0.0,-0.98578,1e-05,2.43863]
[1776956283805,55.67,78228.08,0.0,-0.9858,1e-05,2.43453]
[1776956288840,55.67,78231.4,0.0,-0.98577,1e-05,2.43936]
[1776956290854,55.67,78219.82,0.0,-0.98588,1e-05,2.42255]
[1776956291861,55.67,78219.72,0.0,-0.98588,1e-05,2.4224]
[1776956293875,55.67,78215.6,0.0,-0.98592,1e-05,2.41644]
[1776956294882,55.67,78209.54,0.0,-0.98598,1e-05,2.4077]
[1776956296895,55.67,78207.83,0.0,-0.986,1e-05,2.40524]
[1776956297524,55.67,78207.83,0.0,-0.986,1e-05,2.40524]
[1776956297768,55.67,78207.83,0.0,-0.986,1e-05,2.40524]
[1776956297903,55.67,78203.98,0.0,-0.98603,1e-05,2.3997]
[1776956299024,55.67,78203.98,0.0,-0.98603,1e-05,2.3997]
[1776956299125,55.67,78196.32,0.0,-0.98611,1e-05,2.38871]
[1776956299917,55.67,78195.33,0.0,-0.98612,1e-05,2.3873]
[1776956302938,55.67,78192.55,0.0,-0.98614,1e-05,2.38332]
[1776956303944,55.67,78186.66,0.0,-0.9862,1e-05,2.37491]
[1776956304951,55.67,78184.4,0.0,-0.98622,1e-05,2.37169]
[1776956307973,55.67,78177.81,0.0,-0.98628,1e-05,2.36232]
[1776956309987,55.67,78178.58,0.0,-0.98627,1e-05,2.36342]
[1776956315022,55.67,78178.28,0.0,-0.98629,1e-05,2.36118]
[1776956317523,55.66,78177.98,0.0,-0.98629,1e-05,2.36012]
[1776956318043,55.66,78177.71,0.0,-0.9863,1e-05,2.35941]
[1776956320057,55.66,78179.77,0.0,-0.98628,1e-05,2.3617]
[1776956322957,55.66,78178.77,0.0,-0.9863,1e-05,2.35964]
[1776956323079,55.66,78178.24,0.0,-0.9863,1e-05,2.35857]
[1776956325094,55.65,78193.3,0.0,-0.98616,1e-05,2.37969]
[1776956326100,55.65,78196.9,0.0,-0.98613,1e-05,2.38448]
[1776956326793,55.65,78196.9,0.0,-0.98613,1e-05,2.38448]
[1776956327107,55.65,78199.94,0.0,-0.98611,1e-05,2.38847]
[1776956328114,55.65,78196.63,0.0,-0.98614,1e-05,2.38337]
[1776956332142,55.64,78202.79,0.0,-0.98609,1e-05,2.39077]
[1776956335163,55.64,78208.12,0.0,-0.98605,1e-05,2.39731]
[1776956336170,55.64,78216.03,0.0,-0.98598,1e-05,2.40832]
[1776956337177,55.63,78222.53,0.0,-0.98592,1e-05,2.41731]
[1776956339022,55.63,78223.21,0.0,-0.98591,1e-05,2.41788]
[1776956339191,55.63,78223.69,0.0,-0.98591,1e-05,2.41816]
[1776956340198,55.63,78231.91,0.0,-0.98583,1e-05,2.42966]
[1776956341205,55.63,78231.23,0.0,-0.98584,1e-05,2.42824]
[1776956345233,55.62,78222.99,0.0,-0.98593,1e-05,2.4146]
[1776956347024,55.62,78225.08,0.0,-0.98592,1e-05,2.41722]
[1776956349390,55.59,78211.83,0.0,-0.98608,1e-05,2.39324]
[1776956351021,55.59,78211.83,0.0,-0.98608,1e-05,2.39324]
[1776956351121,55.59,78204.72,0.0,-0.98615,1e-05,2.38233]
[1776956353025,55.59,78202.53,0.0,-0.98617,1e-05,2.3792]
[1776956353080,55.59,78206.8,0.0,-0.98613,1e-05,2.38461]
[1776956358594,55.58,78206.8,0.0,-0.98614,1e-05,2.38321]
[1776956364366,55.57,78203.19,0.0,-0.98619,1e-05,2.37601]
[1776956365373,55.57,78197.11,0.0,-0.98625,1e-05,2.36701]
[1776956367387,55.57,78199.12,0.0,-0.98624,1e-05,2.36925]
[1776956368394,55.56,78206.85,0.0,-0.98617,1e-05,2.37997]
[1776956369401,55.56,78220.85,0.0,-0.98603,1e-05,2.40006]
[1776956371025,55.56,78220.85,0.0,-0.98603,1e-05,2.40006]
[1776956371074,55.56,78225.47,0.0,-0.986,1e-05,2.40489]
[1776956371268,55.56,78225.47,0.0,-0.986,1e-05,2.40489]
[1776956372422,55.56,78218.91,0.0,-0.98606,1e-05,2.39544]
[1776956373429,55.56,78213.68,0.0,-0.98611,1e-05,2.38757]
[1776956375023,55.56,78213.68,0.0,-0.98611,1e-05,2.38757]
[1776956375095,55.56,78205.93,0.0,-0.98619,1e-05,2.3758]
[1776956376450,55.56,78203.21,0.0,-0.98622,1e-05,2.37159]
[1776956377457,55.56,78199.97,0.0,-0.98625,1e-05,2.36665]
[1776956378468,55.55,78204.01,0.0,-0.98622,1e-05,2.37209]
[1776956379475,55.55,78209.92,0.0,-0.98616,1e-05,2.38022]
[1776956380482,55.55,78213.63,0.0,-0.98613,1e-05,2.38553]
[1776956381490,55.55,78220.51,0.0,-0.98606,1e-05,2.3954]
[1776956382497,55.55,78219.78,0.0,-0.98607,1e-05,2.39436]
[1776956383504,55.55,78216.79,0.0,-0.9861,1e-05,2.3897]
[1776956384511,55.55,78213.53,0.0,-0.98613,1e-05,2.38467]
[1776956388539,55.55,78210.59,0.0,-0.98617,1e-05,2.37977]
[1776956389546,55.55,78207.61,0.0,-0.9862,1e-05,2.37517]
[1776956390553,55.54,78201.61,0.0,-0.98625,1e-05,2.36628]
[1776956391560,55.54,78206.23,0.0,-0.98621,1e-05,2.37255]
[1776956392567,55.54,78210.44,0.0,-0.98618,1e-05,2.37824]
[1776956394581,55.54,78214.81,0.0,-0.98614,1e-05,2.38383]
[1776956396595,55.53,78209.08,0.0,-0.9862,1e-05,2.37496]
[1776956397602,55.53,78213.43,0.0,-0.98616,1e-05,2.38084]
[1776956399935,55.53,78214.59,0.0,-0.98615,1e-05,2.38217]
[1776956400024,55.53,78214.59,0.0,-0.98615,1e-05,2.38217]
[1776956401653,55.53,78210.64,0.0,-0.98619,1e-05,2.37552]
[1776956402865,55.53,78210.64,0.0,-0.98619,1e-05,2.37552]
[1776956402974,55.53,78210.64,0.0,-0.98619,1e-05,2.37552]
[1776956403021,55.53,78210.64,0.0,-0.98619,1e-05,2.37552]
[1776956403122,55.52,78208.28,0.0,-0.98622,1e-05,2.3715]
[1776956405680,55.52,78195.98,0.0,-0.98634,1e-05,2.35337]
[1776956406689,55.52,78200.9,0.0,-0.9863,1e-05,2.36005]
[1776956408027,55.52,78200.9,0.0,-0.9863,1e-05,2.36005]
[1776956408222,55.52,78200.9,0.0,-0.9863,1e-05,2.36005]
[1776956408070,55.52,78206.21,0.0,-0.98625,1e-05,2.36704]
[1776956408703,55.52,78206.94,0.0,-0.98624,1e-05,2.36808]
[1776956409375,55.52,78206.94,0.0,-0.98624,1e-05,2.36808]
[1776956410717,55.51,78202.24,0.0,-0.98629,1e-05,2.36077]
[1776956411525,55.51,78202.24,0.0,-0.98629,1e-05,2.36077]
[1776956411647,55.51,78202.24,0.0,-0.98629,1e-05,2.36077]
[1776956411775,55.51,78202.24,0.0,-0.98629,1e-05,2.36077]
[1776956411861,55.51,78200.87,0.0,-0.98631,1e-05,2.35823]
[1776956413738,55.51,78196.13,0.0,-0.98635,1e-05,2.35121]
[1776956414745,55.51,78201.7,0.0,-0.9863,1e-05,2.35883]
[1776956415809,55.51,78201.7,0.0,-0.9863,1e-05,2.35883]
[1776956415909,55.51,78201.7,0.0,-0.9863,1e-05,2.35883]
[1776956416025,55.51,78201.7,0.0,-0.9863,1e-05,2.35883]
[1776956416126,55.51,78201.16,0.0,-0.98631,1e-05,2.3575]
[1776956418670,55.5,78198.58,0.0,-0.98634,1e-05,2.35326]
[1776956418722,55.5,78198.58,0.0,-0.98634,1e-05,2.35326]
[1776956418769,55.5,78198.58,0.0,-0.98634,1e-05,2.35326]
[1776956418870,55.5,78200.11,0.0,-0.98633,1e-05,2.35515]
[1776956419781,55.5,78197.16,0.0,-0.98636,1e-05,2.35097]
[1776956421795,55.5,78204.54,0.0,-0.98629,1e-05,2.36089]
[1776956423855,55.5,78204.01,0.0,-0.9863,1e-05,2.35986]
[1776956423909,55.5,78204.01,0.0,-0.9863,1e-05,2.35986]
[1776956424020,55.5,78204.01,0.0,-0.9863,1e-05,2.35986]
[1776956424062,55.49,78198.78,0.0,-0.98635,1e-05,2.35184]
[1776956425823,55.49,78195.08,0.0,-0.98639,1e-05,2.34632]
[1776956427837,55.49,78190.66,0.0,-0.98643,1e-05,2.33925]
[1776956428979,55.49,78190.66,0.0,-0.98643,1e-05,2.33925]
[1776956429022,55.49,78190.66,0.0,-0.98643,1e-05,2.33925]
[1776956429172,55.49,78190.66,0.0,-0.98643,1e-05,2.33925]
[1776956429271,55.49,78190.66,0.0,-0.98643,1e-05,2.33925]
[1776956429207,55.49,78189.8,0.0,-0.98644,1e-05,2.33778]
[1776956430861,55.49,78193.71,0.0,-0.98641,1e-05,2.34305]
[1776956431868,55.49,78202.75,0.0,-0.98634,1e-05,2.3538]
[1776956432975,55.49,78202.75,0.0,-0.98634,1e-05,2.3538]
[1776956433020,55.49,78202.75,0.0,-0.98634,1e-05,2.3538]
[1776956433212,55.49,78202.75,0.0,-0.98634,1e-05,2.3538]
[1776956433270,55.49,78202.75,0.0,-0.98634,1e-05,2.3538]
[1776956433217,55.48,78213.49,0.0,-0.98624,1e-05,2.36854]
[1776956433882,55.48,78213.72,0.0,-0.98624,1e-05,2.36856]
[1776956436904,55.48,78217.36,0.0,-0.98621,1e-05,2.37284]
[1776956437911,55.48,78222.67,0.0,-0.98616,1e-05,2.38012]
[1776956443273,55.47,78221.99,0.0,-0.98618,1e-05,2.37786]
[1776956443522,55.47,78220.69,0.0,-0.98619,1e-05,2.37568]
[1776956446975,55.46,78211.2,0.0,-0.98629,1e-05,2.36119]
[1776956447982,55.46,78203.24,0.0,-0.98637,1e-05,2.34928]
[1776956448989,55.46,78203.8,0.0,-0.98636,1e-05,2.34981]
[1776956449996,55.46,78206.42,0.0,-0.98634,1e-05,2.35326]
[1776956450461,55.46,78206.42,0.0,-0.98634,1e-05,2.35326]
[1776956450518,55.46,78206.42,0.0,-0.98634,1e-05,2.35326]
[1776956450976,55.46,78206.42,0.0,-0.98634,1e-05,2.35326]
[1776956451023,55.46,78206.42,0.0,-0.98634,1e-05,2.35326]
[1776956451120,55.46,78207.12,0.0,-0.98634,1e-05,2.35399]
[1776956456168,55.45,78208.53,0.0,-0.98633,1e-05,2.35489]
[1776956456269,55.45,78208.53,0.0,-0.98633,1e-05,2.35489]
[1776956457052,55.45,78202.67,0.0,-0.98639,1e-05,2.34603]
[1776956458059,55.45,78194.2,0.0,-0.98647,1e-05,2.33379]
[1776956458973,55.45,78194.2,0.0,-0.98647,1e-05,2.33379]
[1776956459022,55.45,78194.2,0.0,-0.98647,1e-05,2.33379]
[1776956459066,55.45,78191.84,0.0,-0.98649,1e-05,2.33022]
[1776956461080,55.44,78188.09,0.0,-0.98653,1e-05,2.32448]
[1776956462248,55.44,78188.09,0.0,-0.98653,1e-05,2.32448]
[1776956462277,55.44,78188.09,0.0,-0.98653,1e-05,2.32448]
[1776956465108,55.44,78180.02,0.0,-0.98661,1e-05,2.31226]
[1776956465645,55.44,78180.02,0.0,-0.98661,1e-05,2.31226]
[1776956465772,55.44,78180.02,0.0,-0.98661,1e-05,2.31226]
[1776956465991,55.44,78180.02,0.0,-0.98661,1e-05,2.31226]
[1776956466023,55.44,78180.02,0.0,-0.98661,1e-05,2.31226]
[1776956466115,55.44,78178.6,0.0,-0.98663,1e-05,2.31006]
[1776956467123,55.44,78173.23,0.0,-0.98668,1e-05,2.30235]
[1776956468773,55.44,78171.54,0.0,-0.98669,1e-05,2.2998]
[1776956469101,55.44,78171.54,0.0,-0.98669,1e-05,2.2998]
[1776956469274,55.44,78171.54,0.0,-0.98669,1e-05,2.2998]
[1776956469243,55.44,78169.97,0.0,-0.98671,1e-05,2.29743]
[1776956470143,55.44,78158.57,0.0,-0.98681,1e-05,2.2814]
[1776956471150,55.44,78155.61,0.0,-0.98684,1e-05,2.27714]
[1776956475178,55.43,78162.71,0.0,-0.98678,1e-05,2.28642]
[1776956475865,55.43,78162.71,0.0,-0.98678,1e-05,2.28642]
[1776956476021,55.43,78162.71,0.0,-0.98678,1e-05,2.28642]
[1776956476426,55.43,78162.53,0.0,-0.98678,1e-05,2.286]
[1776956476517,55.43,78162.53,0.0,-0.98678,1e-05,2.286]
[1776956477192,55.43,78163.54,0.0,-0.98678,1e-05,2.28725]
[1776956479265,55.43,78163.01,0.0,-0.98678,1e-05,2.28635]
[1776956480213,55.43,78156.96,0.0,-0.98684,1e-05,2.27764]
[1776956481740,55.43,78156.1,0.0,-0.98685,1e-05,2.2763]
[1776956481769,55.43,78156.1,0.0,-0.98685,1e-05,2.2763]
[1776956482064,55.43,78156.1,0.0,-0.98685,1e-05,2.2763]
[1776956482269,55.43,78156.1,0.0,-0.98685,1e-05,2.2763]
[1776956482370,55.43,78151.55,0.0,-0.98689,1e-05,2.26987]
[1776956485250,55.43,78147.33,0.0,-0.98693,1e-05,2.26365]
[1776956486258,55.42,78139.46,0.0,-0.987,1e-05,2.25271]
[1776956487266,55.42,78132.4,0.0,-0.98707,1e-05,2.24292]
[1776956490293,55.42,78139.66,0.0,-0.987,1e-05,2.25262]
[1776956491300,55.42,78143.16,0.0,-0.98698,1e-05,2.25557]
[1776956492307,55.42,78150.56,0.0,-0.98692,1e-05,2.26566]
[1776956493314,55.42,78151.54,0.0,-0.98691,1e-05,2.26688]
[1776956495329,55.42,78148.12,0.0,-0.98694,1e-05,2.26192]
[1776956496335,55.42,78141.57,0.0,-0.987,1e-05,2.25279]
[1776956497354,55.42,78139.1,0.0,-0.98702,1e-05,2.2493]
[1776956498358,55.42,78134.34,0.0,-0.98707,1e-05,2.24268]
[1776956500657,55.42,78132.64,0.0,-0.98708,1e-05,2.24019]
[1776956500778,55.42,78132.64,0.0,-0.98708,1e-05,2.24019]
[1776956501379,55.42,78132.44,0.0,-0.98708,1e-05,2.23983]
[1776956502386,55.42,78127.9,0.0,-0.98712,1e-05,2.23355]
[1776956502513,55.42,78127.9,0.0,-0.98712,1e-05,2.23355]
[1776956502772,55.42,78127.9,0.0,-0.98712,1e-05,2.23355]
[1776956503393,55.42,78144.83,0.0,-0.98697,1e-05,2.25668]
[1776956504252,55.42,78144.83,0.0,-0.98697,1e-05,2.25668]
[1776956504269,55.42,78144.83,0.0,-0.98697,1e-05,2.25668]
[1776956504402,55.42,78148.71,0.0,-0.98694,1e-05,2.26191]
[1776956505410,55.42,78158.1,0.0,-0.98686,1e-05,2.27476]
[1776956506416,55.41,78159.9,0.0,-0.98684,1e-05,2.27711]
[1776956509437,55.41,78157.49,0.0,-0.98686,1e-05,2.27335]
[1776956514472,55.41,78157.71,0.0,-0.98687,1e-05,2.27299]
[1776956517493,55.41,78153.35,0.0,-0.98691,1e-05,2.26656]
[1776956518500,55.41,78150.34,0.0,-0.98694,1e-05,2.26228]
[1776956520514,55.41,78147.29,0.0,-0.98697,1e-05,2.25786]
[1776956521521,55.41,78151.21,0.0,-0.98693,1e-05,2.26315]
[1776956526556,55.4,78165.02,0.0,-0.98681,1e-05,2.2817]
[1776956527562,55.4,78164.74,0.0,-0.98681,1e-05,2.28117]
[1776956530584,55.4,78171.96,0.0,-0.98675,1e-05,2.29078]
[1776956531590,55.4,78170.19,0.0,-0.98677,1e-05,2.28816]
[1776956532778,55.4,78170.19,0.0,-0.98677,1e-05,2.28816]
[1776956533018,55.4,78170.19,0.0,-0.98677,1e-05,2.28816]
[1776956533064,55.4,78167.36,0.0,-0.9868,1e-05,2.28392]
[1776956534818,55.4,78164.83,0.0,-0.98682,1e-05,2.28026]
[1776956539184,55.39,78165.23,0.0,-0.98682,1e-05,2.28039]
[1776956539269,55.39,78165.23,0.0,-0.98682,1e-05,2.28039]
[1776956539281,55.39,78167.15,0.0,-0.9868,1e-05,2.28277]
[1776956539646,55.39,78163.36,0.0,-0.98684,1e-05,2.27751]
[1776956540654,55.39,78158.08,0.0,-0.98689,1e-05,2.27007]
[1776956543674,55.39,78154.0,0.0,-0.98693,1e-05,2.26408]
[1776956545688,55.39,78156.43,0.0,-0.98691,1e-05,2.2672]
[1776956546696,55.39,78148.55,0.0,-0.98698,1e-05,2.25623]
[1776956547703,55.39,78146.8,0.0,-0.98699,1e-05,2.25372]
[1776956548709,55.39,78143.26,0.0,-0.98703,1e-05,2.24877]
[1776956550724,55.39,78138.19,0.0,-0.98707,1e-05,2.24165]
[1776956552738,55.39,78131.06,0.0,-0.98715,1e-05,2.23003]
[1776956553745,55.39,78124.18,0.0,-0.98721,1e-05,2.22061]
[1776956555759,55.39,78123.24,0.0,-0.98722,1e-05,2.21926]
[1776956560794,55.39,78142.87,0.0,-0.98704,1e-05,2.24586]
[1776956561801,55.39,78136.32,0.0,-0.9871,1e-05,2.23681]
[1776956562808,55.38,78132.17,0.0,-0.98714,1e-05,2.23106]
[1776956563815,55.38,78129.65,0.0,-0.98716,1e-05,2.22756]
[1776956565830,55.38,78133.39,0.0,-0.98713,1e-05,2.23256]
[1776956566837,55.38,78140.87,0.0,-0.98706,1e-05,2.24273]
[1776956568851,55.38,78139.68,0.0,-0.98708,1e-05,2.24096]
[1776956569862,55.38,78135.91,0.0,-0.98711,1e-05,2.23573]
[1776956570869,55.38,78130.69,0.0,-0.98716,1e-05,2.22853]
[1776956571876,55.38,78127.71,0.0,-0.98718,1e-05,2.22441]
[1776956573890,55.38,78127.77,0.0,-0.98718,1e-05,2.22439]
[1776956575904,55.38,78139.63,0.0,-0.98708,1e-05,2.24049]
[1776956577918,55.38,78141.96,0.0,-0.98706,1e-05,2.24355]
[1776956580939,55.38,78146.76,0.0,-0.98702,1e-05,2.2499]
[1776956581946,55.38,78148.92,0.0,-0.987,1e-05,2.25279]
[1776956585008,55.38,78151.59,0.0,-0.98698,1e-05,2.25608]
[1776956586981,55.38,78148.53,0.0,-0.98701,1e-05,2.25177]
[1776956587988,55.38,78142.13,0.0,-0.98706,1e-05,2.24289]
[1776956590008,55.37,78142.1,0.0,-0.98707,1e-05,2.2426]
[1776956592019,55.37,78145.6,0.0,-0.98703,1e-05,2.24732]
[1776956593026,55.37,78152.5,0.0,-0.98697,1e-05,2.25663]
[1776956594033,55.37,78151.9,0.0,-0.98698,1e-05,2.2557]
[1776956596304,55.37,78152.4,0.0,-0.98698,1e-05,2.25628]
[1776956596368,55.37,78143.27,0.0,-0.98706,1e-05,2.24364]
[1776956596520,55.37,78143.27,0.0,-0.98706,1e-05,2.24364]
[1776956597054,55.37,78136.85,0.0,-0.98712,1e-05,2.23477]
[1776956598063,55.37,78130.83,0.0,-0.98717,1e-05,2.22656]
[1776956598698,55.37,78130.83,0.0,-0.98717,1e-05,2.22656]
[1776956599070,55.37,78130.74,0.0,-0.98717,1e-05,2.22637]
[1776956601084,55.37,78128.97,0.0,-0.98719,1e-05,2.2238]
[1776956601846,55.37,78128.97,0.0,-0.98719,1e-05,2.2238]
[1776956602090,55.37,78128.95,0.0,-0.98719,1e-05,2.22373]
[1776956607125,55.37,78128.09,0.0,-0.9872,1e-05,2.22231]
[1776956609139,55.37,78117.02,0.0,-0.9873,1e-05,2.2072]
[1776956610147,55.37,78117.64,0.0,-0.98729,1e-05,2.20801]
[1776956610539,55.37,78117.64,0.0,-0.98729,1e-05,2.20801]
[1776956610770,55.37,78117.64,0.0,-0.98729,1e-05,2.20801]
[1776956611154,55.37,78127.08,0.0,-0.98722,1e-05,2.21906]
[1776956612161,55.37,78129.28,0.0,-0.9872,1e-05,2.22201]
[1776956613169,55.37,78139.73,0.0,-0.98711,1e-05,2.23621]
[1776956614176,55.37,78141.54,0.0,-0.98709,1e-05,2.23861]
[1776956616190,55.37,78147.85,0.0,-0.98703,1e-05,2.2471]
[1776956618203,55.37,78145.32,0.0,-0.98706,1e-05,2.24346]
[1776956621224,55.36,78133.53,0.0,-0.98717,1e-05,2.22709]
[1776956622232,55.36,78124.8,0.0,-0.98724,1e-05,2.21516]
[1776956623240,55.36,78120.2,0.0,-0.98728,1e-05,2.20889]
[1776956625254,55.36,78116.69,0.0,-0.98732,1e-05,2.20409]
[1776956627268,55.36,78111.66,0.0,-0.98736,1e-05,2.19727]
[1776956628275,55.36,78106.62,0.0,-0.9874,1e-05,2.19048]
[1776956631296,55.36,78103.67,0.0,-0.98743,1e-05,2.18651]
[1776956632303,55.36,78099.61,0.0,-0.98747,1e-05,2.18106]
[1776956633310,55.36,78093.34,0.0,-0.98752,1e-05,2.17267]
[1776956635329,55.36,78092.79,0.0,-0.98752,1e-05,2.17194]
[1776956636332,55.36,78094.95,0.0,-0.98751,1e-05,2.17482]
[1776956640029,55.36,78096.83,0.0,-0.98749,1e-05,2.17734]
[1776956640360,55.36,78091.79,0.0,-0.98753,1e-05,2.1706]
[1776956643382,55.36,78093.73,0.0,-0.98752,1e-05,2.17319]
[1776956644389,55.36,78099.74,0.0,-0.98746,1e-05,2.18124]
[1776956646403,55.36,78100.01,0.0,-0.98746,1e-05,2.1816]
[1776956647411,55.36,78094.36,0.0,-0.98751,1e-05,2.17404]
[1776956652446,55.36,78093.98,0.0,-0.98751,1e-05,2.17353]
[1776956652888,55.36,78093.98,0.0,-0.98751,1e-05,2.17353]
[1776956653019,55.36,78093.98,0.0,-0.98751,1e-05,2.17353]
[1776956653453,55.36,78092.79,0.0,-0.98752,1e-05,2.17194]
[1776956658488,55.36,78087.11,0.0,-0.98757,1e-05,2.16436]
[1776956661508,55.36,78090.93,0.0,-0.98754,1e-05,2.16945]
[1776956662516,55.36,78095.34,0.0,-0.9875,1e-05,2.17535]
[1776956665537,55.36,78086.32,0.0,-0.98758,1e-05,2.16331]
[1776956666545,55.36,78084.69,0.0,-0.98759,1e-05,2.16114]
[1776956669565,55.36,78080.05,0.0,-0.98763,1e-05,2.15497]
[1776956672587,55.36,78069.77,0.0,-0.98773,1e-05,2.13966]
[1776956673593,55.36,78068.08,0.0,-0.98775,1e-05,2.13743]
[1776956676238,55.36,78066.58,0.0,-0.98776,1e-05,2.13545]
[1776956678628,55.36,78060.66,0.0,-0.98781,1e-05,2.12766]
[1776956679635,55.36,78047.5,0.0,-0.98792,1e-05,2.11041]
[1776956680641,55.36,78042.99,0.0,-0.98796,1e-05,2.10453]
[1776956682656,55.36,78036.1,0.0,-0.98802,1e-05,2.09556]
[1776956683663,55.36,78039.67,0.0,-0.98799,1e-05,2.1002]
[1776956687691,55.36,78042.84,0.0,-0.98796,1e-05,2.10433]
[1776956689186,55.36,78042.84,0.0,-0.98796,1e-05,2.10433]
[1776956689268,55.36,78042.84,0.0,-0.98796,1e-05,2.10433]
[1776956693733,55.36,78038.52,0.0,-0.988,1e-05,2.09871]
[1776956695587,55.36,78038.52,0.0,-0.988,1e-05,2.09871]
[1776956695771,55.36,78037.78,0.0,-0.988,1e-05,2.09774]
[1776956695826,55.36,78036.46,0.0,-0.98801,1e-05,2.09603]
[1776956698770,55.36,78039.59,0.0,-0.98799,1e-05,2.1001]
[1776956700348,55.36,78039.59,0.0,-0.98799,1e-05,2.1001]
[1776956700520,55.36,78039.59,0.0,-0.98799,1e-05,2.1001]
[1776956700445,55.36,78045.13,0.0,-0.98794,1e-05,2.10732]
[1776956704813,55.36,78050.41,0.0,-0.9879,1e-05,2.11421]
[1776956706811,55.36,78050.12,0.0,-0.9879,1e-05,2.11384]
[1776956707018,55.36,78050.12,0.0,-0.9879,1e-05,2.11384]
[1776956713627,55.36,78047.03,0.0,-0.98793,1e-05,2.1098]
[1776956713769,55.36,78045.04,0.0,-0.98794,1e-05,2.1072]
[1776956713876,55.36,78044.72,0.0,-0.98794,1e-05,2.10678]
[1776956715890,55.36,78053.65,0.0,-0.98787,1e-05,2.11846]
[1776956719918,55.36,78058.49,0.0,-0.98783,1e-05,2.1248]
[1776956720925,55.36,78054.17,0.0,-0.98787,1e-05,2.11914]
[1776956725959,55.36,78056.58,0.0,-0.98784,1e-05,2.1223]
[1776956726967,55.36,78068.43,0.0,-0.98774,1e-05,2.13789]
[1776956727974,55.36,78071.81,0.0,-0.98771,1e-05,2.14235]
[1776956728981,55.36,78076.37,0.0,-0.98768,1e-05,2.14839]
[1776956732015,55.36,78088.45,0.0,-0.98758,1e-05,2.16273]
[1776956733009,55.36,78098.82,0.0,-0.98749,1e-05,2.17658]
[1776956734016,55.36,78090.92,0.0,-0.98756,1e-05,2.16602]
[1776956735023,55.36,78088.87,0.0,-0.98758,1e-05,2.16329]
[1776956736030,55.36,78092.43,0.0,-0.98755,1e-05,2.16804]
[1776956737037,55.36,78096.08,0.0,-0.98751,1e-05,2.17291]
[1776956740058,55.36,78097.82,0.0,-0.9875,1e-05,2.17524]
[1776956744086,55.36,78094.08,0.0,-0.98753,1e-05,2.17024]
[1776956749150,55.36,78093.23,0.0,-0.98754,1e-05,2.16911]
[1776956753741,55.36,78093.92,0.0,-0.98753,1e-05,2.17003]
[1776956753769,55.36,78093.92,0.0,-0.98753,1e-05,2.17003]
[1776956754156,55.36,78094.57,0.0,-0.98753,1e-05,2.1709]
[1776956759191,55.36,78099.04,0.0,-0.98749,1e-05,2.17687]
[1776956763219,55.36,78088.61,0.0,-0.98758,1e-05,2.16295]
[1776956764226,55.36,78089.35,0.0,-0.98757,1e-05,2.16393]
[1776956768254,55.36,78086.23,0.0,-0.9876,1e-05,2.15978]
[1776956773289,55.36,78087.87,0.0,-0.98759,1e-05,2.16196]
[1776956774296,55.36,78083.5,0.0,-0.98762,1e-05,2.15615]
[1776956776400,55.36,78081.54,0.0,-0.98764,1e-05,2.15354]
[1776956780256,55.36,78078.08,0.0,-0.98767,1e-05,2.14896]
[1776956784373,55.36,78074.09,0.0,-0.9877,1e-05,2.14367]
[1776956785380,55.36,78065.83,0.0,-0.98778,1e-05,2.13277]
[1776956786387,55.36,78052.24,0.0,-0.98789,1e-05,2.11493]
[1776956787394,55.36,78051.28,0.0,-0.9879,1e-05,2.11367]
[1776956789408,55.36,78055.01,0.0,-0.98787,1e-05,2.11856]
[1776956791422,55.36,78061.37,0.0,-0.98782,1e-05,2.12522]
[1776956792856,55.36,78061.17,0.0,-0.98782,1e-05,2.12495]
[1776956796747,55.36,78056.58,0.0,-0.98786,1e-05,2.11893]
[1776956797464,55.36,78061.75,0.0,-0.98782,1e-05,2.12572]
[1776956800485,55.36,78054.78,0.0,-0.98788,1e-05,2.11657]
[1776956803460,55.36,78055.22,0.0,-0.98787,1e-05,2.11715]
[1776956803519,55.36,78055.22,0.0,-0.98787,1e-05,2.11715]
[1776956803562,55.36,78054.43,0.0,-0.98788,1e-05,2.11612]
[1776956809548,55.36,78054.52,0.0,-0.98788,1e-05,2.11623]
[1776956812569,55.36,78048.58,0.0,-0.98793,1e-05,2.10847]
[1776956813576,55.36,78048.06,0.0,-0.98794,1e-05,2.10779]
[1776956816597,55.36,78052.84,0.0,-0.98789,1e-05,2.11403]
[1776956818611,55.36,78045.86,0.0,-0.98795,1e-05,2.10492]
[1776956821632,55.36,78033.33,0.0,-0.98806,1e-05,2.08863]
[1776956822639,55.36,78033.23,0.0,-0.98806,1e-05,2.0885]
[1776956827675,55.36,78032.99,0.0,-0.98806,1e-05,2.08819]
[1776956829689,55.36,78037.33,0.0,-0.98803,1e-05,2.09382]
[1776956831703,55.36,78040.57,0.0,-0.988,1e-05,2.09803]
[1776956836738,55.36,78040.59,0.0,-0.988,1e-05,2.09806]
[1776956838073,55.36,78040.59,0.0,-0.988,1e-05,2.09806]
[1776956838269,55.36,78040.59,0.0,-0.988,1e-05,2.09806]
[1776956838752,55.36,78041.16,0.0,-0.98799,1e-05,2.0988]
[1776956840766,55.36,78046.05,0.0,-0.98795,1e-05,2.10517]
[1776956841773,55.36,78051.17,0.0,-0.98791,1e-05,2.11185]
[1776956843805,55.36,78060.58,0.0,-0.98783,1e-05,2.12418]
[1776956844796,55.36,78064.72,0.0,-0.98779,1e-05,2.12962]
[1776956845803,55.36,78069.21,0.0,-0.98776,1e-05,2.13554]
[1776956847823,55.36,78072.82,0.0,-0.98772,1e-05,2.1403]
[1776956851862,55.36,78068.37,0.0,-0.98777,1e-05,2.13274]
[1776956852868,55.36,78057.89,0.0,-0.98786,1e-05,2.11897]
[1776956854064,55.36,78057.89,0.0,-0.98786,1e-05,2.11897]
[1776956854269,55.36,78057.89,0.0,-0.98786,1e-05,2.11897]
[1776956854304,55.36,78057.37,0.0,-0.98787,1e-05,2.11828]
[1776956856896,55.36,78066.16,0.0,-0.98779,1e-05,2.12983]
[1776956858910,55.36,78058.08,0.0,-0.98786,1e-05,2.11921]
[1776956859917,55.36,78058.42,0.0,-0.98786,1e-05,2.11966]
[1776956861931,55.36,78054.1,0.0,-0.98789,1e-05,2.114]
[1776956863945,55.36,78049.23,0.0,-0.98793,1e-05,2.10764]
[1776956864952,55.36,78041.66,0.0,-0.988,1e-05,2.09778]
[1776956865964,55.36,78033.24,0.0,-0.98807,1e-05,2.08685]
[1776956866971,55.36,78034.01,0.0,-0.98806,1e-05,2.08785]
[1776956872010,55.36,78037.3,0.0,-0.98804,1e-05,2.09211]
[1776956877046,55.36,78033.94,0.0,-0.98806,1e-05,2.08776]
[1776956880484,55.36,78031.27,0.0,-0.98809,1e-05,2.0843]
[1776956880520,55.36,78031.27,0.0,-0.98809,1e-05,2.0843]
[1776956880622,55.36,78028.46,0.0,-0.98811,1e-05,2.08067]
[1776956885102,55.36,78020.1,0.0,-0.98818,1e-05,2.06989]
[1776956887116,55.36,78018.16,0.0,-0.98819,1e-05,2.06739]
[1776956888123,55.36,78012.57,0.0,-0.98824,1e-05,2.06022]
[1776956890137,55.36,78023.0,0.0,-0.98815,1e-05,2.07362]
[1776956891144,55.36,78030.42,0.0,-0.98809,1e-05,2.0832]
[1776956892151,55.36,78025.95,0.0,-0.98813,1e-05,2.07743]
[1776956895172,55.36,78021.78,0.0,-0.98816,1e-05,2.07205]
[1776956896179,55.36,78017.79,0.0,-0.9882,1e-05,2.06692]
[1776956898193,55.36,78017.64,0.0,-0.9882,1e-05,2.06673]
[1776956903388,55.36,78018.32,0.0,-0.98819,1e-05,2.0676]
[1776956903458,55.36,78014.95,0.0,-0.98822,1e-05,2.06327]
[1776956907257,55.36,78019.15,0.0,-0.98819,1e-05,2.06867]
[1776956908264,55.36,78022.55,0.0,-0.98816,1e-05,2.07304]
[1776956909040,55.36,78022.55,0.0,-0.98816,1e-05,2.07304]
[1776956909269,55.36,78022.55,0.0,-0.98816,1e-05,2.07304]
[1776956909371,55.36,78023.19,0.0,-0.98815,1e-05,2.07387]
[1776956910278,55.36,78020.09,0.0,-0.98818,1e-05,2.06988]
[1776956912292,55.36,78027.57,0.0,-0.98813,1e-05,2.07786]
[1776956913300,55.36,78033.98,0.0,-0.98807,1e-05,2.08614]
[1776956914306,55.36,78035.28,0.0,-0.98806,1e-05,2.08783]
[1776956916322,55.36,78036.66,0.0,-0.98805,1e-05,2.08962]
[1776956917329,55.36,78029.11,0.0,-0.98811,1e-05,2.07985]
[1776956918336,55.36,78032.28,0.0,-0.98809,1e-05,2.08394]
[1776956919343,55.36,78033.7,0.0,-0.98807,1e-05,2.08578]
[1776956924383,55.36,78032.01,0.0,-0.98809,1e-05,2.08359]
[1776956927404,55.36,78024.11,0.0,-0.98815,1e-05,2.07339]
[1776956928411,55.36,78020.47,0.0,-0.98818,1e-05,2.06871]
[1776956930425,55.36,78017.01,0.0,-0.98821,1e-05,2.06426]
[1776956935460,55.36,78012.38,0.0,-0.98825,1e-05,2.05832]
[1776956937474,55.36,78016.06,0.0,-0.98822,1e-05,2.06304]
[1776956941501,55.36,78020.69,0.0,-0.98818,1e-05,2.06899]
[1776956942509,55.36,78025.65,0.0,-0.98814,1e-05,2.07538]
[1776956943543,55.36,78029.51,0.0,-0.98811,1e-05,2.08036]
[1776956944538,55.36,78037.26,0.0,-0.98804,1e-05,2.09039]
[1776956945545,55.36,78038.37,0.0,-0.98804,1e-05,2.09183]
[1776956950580,55.36,78040.77,0.0,-0.98802,1e-05,2.09495]
[1776956950899,55.36,78040.77,0.0,-0.98802,1e-05,2.09495]
[1776956951018,55.36,78040.77,0.0,-0.98802,1e-05,2.09495]
[1776956951587,55.36,78036.51,0.0,-0.98805,1e-05,2.08942]
[1776956952461,55.36,78036.51,0.0,-0.98805,1e-05,2.08942]
[1776956952669,55.36,78026.46,0.0,-0.98813,1e-05,2.07642]
[1776956953601,55.36,78027.24,0.0,-0.98813,1e-05,2.07743]
[1776956958636,55.36,78027.71,0.0,-0.98812,1e-05,2.07804]
[1776956960650,55.36,78031.32,0.0,-0.98809,1e-05,2.0827]
[1776956962200,55.36,78033.98,0.0,-0.98807,1e-05,2.08614]
[1776956962270,55.36,78033.98,0.0,-0.98807,1e-05,2.08614]
[1776956963671,55.36,78037.36,0.0,-0.98804,1e-05,2.09052]
[1776956967699,55.36,78040.57,0.0,-0.98802,1e-05,2.09469]
[1776956968706,55.36,78050.02,0.0,-0.98794,1e-05,2.10699]
[1776956969713,55.36,78054.48,0.0,-0.9879,1e-05,2.11282]
[1776956970334,55.36,78054.48,0.0,-0.9879,1e-05,2.11282]
[1776956970518,55.36,78054.48,0.0,-0.9879,1e-05,2.11282]
[1776956970719,55.36,78053.73,0.0,-0.98791,1e-05,2.11184]
[1776956972735,55.36,78068.55,0.0,-0.98779,1e-05,2.1296]
[1776956973742,55.36,78067.12,0.0,-0.9878,1e-05,2.12771]
[1776956974748,55.36,78070.43,0.0,-0.98777,1e-05,2.13207]
[1776956978777,55.36,78062.4,0.0,-0.98784,1e-05,2.12151]
[1776956979784,55.36,78065.35,0.0,-0.98782,1e-05,2.12539]
[1776956980792,55.36,78071.92,0.0,-0.98776,1e-05,2.13403]
[1776956985827,55.36,78071.22,0.0,-0.98777,1e-05,2.13311]
[1776956986834,55.36,78076.71,0.0,-0.98772,1e-05,2.14036]
[1776956987841,55.36,78080.86,0.0,-0.98768,1e-05,2.14585]
[1776956990862,55.36,78077.84,0.0,-0.98771,1e-05,2.14185]
[1776956994748,55.36,78075.38,0.0,-0.98773,1e-05,2.1386]
[1776956994920,55.36,78049.58,0.0,-0.98795,1e-05,2.10474]
[1776956995927,55.36,78048.7,0.0,-0.98796,1e-05,2.1036]
[1776956997873,55.36,78048.69,0.0,-0.98796,1e-05,2.10358]
[1776957001969,55.36,78065.22,0.0,-0.98782,1e-05,2.12522]
[1776957002975,55.36,78076.97,0.0,-0.98772,1e-05,2.1407]
[1776957003985,55.36,78077.13,0.0,-0.98772,1e-05,2.14091]
[1776957007370,55.36,78074.58,0.0,-0.98774,1e-05,2.13754]
[1776957007518,55.36,78074.58,0.0,-0.98774,1e-05,2.13754]
[1776957007563,55.36,78070.95,0.0,-0.98777,1e-05,2.13276]
[1776957011033,55.36,78074.74,0.0,-0.98774,1e-05,2.13775]
[1776957012040,55.36,78079.38,0.0,-0.9877,1e-05,2.14389]
[1776957013766,55.36,78083.13,0.0,-0.98766,1e-05,2.14885]
[1776957014059,55.36,78087.85,0.0,-0.98762,1e-05,2.15512]
[1776957015065,55.36,78097.85,0.0,-0.98754,1e-05,2.16844]
[1776957016232,55.36,78106.45,0.0,-0.98746,1e-05,2.17994]
[1776957017253,55.36,78122.57,0.0,-0.98732,1e-05,2.20164]
[1776957018115,55.36,78127.65,0.0,-0.98728,1e-05,2.20851]
[1776957019121,55.36,78119.86,0.0,-0.98735,1e-05,2.19795]
[1776957020129,55.36,78119.01,0.0,-0.98735,1e-05,2.1968]
[1776957025164,55.36,78120.51,0.0,-0.98734,1e-05,2.1988]
[1776957030199,55.36,78120.57,0.0,-0.98734,1e-05,2.19883]
[1776957031207,55.36,78125.3,0.0,-0.98731,1e-05,2.20348]
[1776957033221,55.36,78128.59,0.0,-0.98728,1e-05,2.20789]
[1776957034228,55.36,78123.41,0.0,-0.98732,1e-05,2.20085]
[1776957035235,55.36,78114.62,0.0,-0.9874,1e-05,2.18899]
[1776957036242,55.36,78109.65,0.0,-0.98745,1e-05,2.18231]
[1776957040273,55.36,78104.43,0.0,-0.98749,1e-05,2.17532]
[1776957042287,55.36,78107.84,0.0,-0.98746,1e-05,2.17988]
[1776957043893,55.36,78107.84,0.0,-0.98746,1e-05,2.17988]
[1776957043989,55.36,78107.61,0.0,-0.98746,1e-05,2.17958]
[1776957044022,55.36,78107.61,0.0,-0.98746,1e-05,2.17958]
[1776957047509,55.36,78103.75,0.0,-0.9875,1e-05,2.17441]
[1776957048329,55.36,78095.29,0.0,-0.98757,1e-05,2.16311]
[1776957049336,55.36,78092.17,0.0,-0.9876,1e-05,2.15895]
[1776957050343,55.36,78092.71,0.0,-0.98759,1e-05,2.15967]
[1776957051310,55.36,78092.71,0.0,-0.98759,1e-05,2.15967]
[1776957051524,55.36,78092.71,0.0,-0.98759,1e-05,2.15967]
[1776957051625,55.36,78092.55,0.0,-0.98759,1e-05,2.15946]
[1776957055379,55.36,78087.74,0.0,-0.98764,1e-05,2.15307]
[1776957056386,55.36,78083.67,0.0,-0.98767,1e-05,2.14767]
[1776957057393,55.36,78088.78,0.0,-0.98763,1e-05,2.15445]
[1776957062428,55.36,78089.64,0.0,-0.98762,1e-05,2.15559]
[1776957066457,55.36,78112.75,0.0,-0.98742,1e-05,2.18648]
[1776957067464,55.36,78126.13,0.0,-0.9873,1e-05,2.20452]
[1776957068471,55.36,78125.93,0.0,-0.9873,1e-05,2.20425]
[1776957069478,55.36,78127.03,0.0,-0.98729,1e-05,2.20572]
[1776957073506,55.36,78122.86,0.0,-0.98733,1e-05,2.20002]
[1776957075521,55.36,78120.2,0.0,-0.98735,1e-05,2.19643]
[1776957078543,55.36,78124.6,0.0,-0.98732,1e-05,2.20236]
[1776957082452,55.36,78124.58,0.0,-0.98732,1e-05,2.20229]
[1776957082521,55.36,78124.58,0.0,-0.98732,1e-05,2.20229]
[1776957082571,55.36,78125.7,0.0,-0.98731,1e-05,2.20379]
[1776957087606,55.36,78126.74,0.0,-0.9873,1e-05,2.20512]
[1776957092641,55.36,78128.37,0.0,-0.98729,1e-05,2.20548]
[1776957095662,55.36,78135.91,0.0,-0.98723,1e-05,2.21564]
[1776957099690,55.36,78135.37,0.0,-0.98723,1e-05,2.21475]
[1776957101704,55.36,78138.6,0.0,-0.9872,1e-05,2.21906]
[1776957105732,55.36,78133.9,0.0,-0.98725,1e-05,2.2125]
[1776957106739,55.36,78130.46,0.0,-0.98728,1e-05,2.2078]
[1776957111774,55.36,78128.46,0.0,-0.9873,1e-05,2.20496]
[1776957113788,55.36,78134.12,0.0,-0.98725,1e-05,2.21259]
[1776957115802,55.36,78137.36,0.0,-0.98722,1e-05,2.21691]
[1776957118823,55.36,78143.6,0.0,-0.98716,1e-05,2.22528]
[1776957120837,55.36,78154.07,0.0,-0.98707,1e-05,2.23947]
[1776957121844,55.36,78157.31,0.0,-0.98704,1e-05,2.24384]
[1776957122863,55.36,78162.46,0.0,-0.987,1e-05,2.25083]
[1776957123910,55.36,78174.45,0.0,-0.98689,1e-05,2.26727]
[1776957124899,55.35,78169.64,0.0,-0.98693,1e-05,2.2605]
[1776957125906,55.35,78147.99,0.0,-0.98713,1e-05,2.23067]
[1776957126913,55.35,78142.87,0.0,-0.98717,1e-05,2.22363]
[1776957128929,55.35,78138.8,0.0,-0.98721,1e-05,2.218]
[1776957129936,55.35,78134.44,0.0,-0.98725,1e-05,2.21204]
[1776957131950,55.35,78139.7,0.0,-0.9872,1e-05,2.21913]
[1776957136985,55.35,78138.34,0.0,-0.98722,1e-05,2.21708]
[1776957142019,55.35,78139.56,0.0,-0.98721,1e-05,2.21852]
[1776957147055,55.35,78138.94,0.0,-0.98722,1e-05,2.21747]
[1776957150076,55.35,78133.44,0.0,-0.98726,1e-05,2.20988]
[1776957155111,55.35,78130.65,0.0,-0.9873,1e-05,2.20424]
[1776957158132,55.35,78126.62,0.0,-0.98734,1e-05,2.19873]
[1776957159139,55.35,78115.81,0.0,-0.98743,1e-05,2.18415]
[1776957160146,55.35,78114.44,0.0,-0.98744,1e-05,2.18231]
[1776957162160,55.35,78118.34,0.0,-0.98741,1e-05,2.18755]
[1776957167195,55.35,78119.26,0.0,-0.9874,1e-05,2.18879]
[1776957170216,55.35,78122.68,0.0,-0.98737,1e-05,2.19339]
[1776957171223,55.35,78118.41,0.0,-0.98741,1e-05,2.18764]
[1776957175251,55.35,78109.31,0.0,-0.98749,1e-05,2.17543]
[1776957176258,55.35,78107.87,0.0,-0.9875,1e-05,2.1735]
[1776957179279,55.35,78104.35,0.0,-0.98753,1e-05,2.16879]
[1776957184315,55.35,78098.19,0.0,-0.98758,1e-05,2.16058]
[1776957185321,55.35,78094.97,0.0,-0.98761,1e-05,2.15629]
[1776957186328,55.35,78087.63,0.0,-0.98768,1e-05,2.14655]
[1776957187335,55.35,78086.52,0.0,-0.98768,1e-05,2.14508]
[1776957188342,55.35,78090.23,0.0,-0.98765,1e-05,2.14999]
[1776957189349,55.35,78102.3,0.0,-0.98755,1e-05,2.16606]
[1776957190356,55.35,78103.25,0.0,-0.98754,1e-05,2.16732]
[1776957195392,55.35,78101.08,0.0,-0.98756,1e-05,2.16443]
[1776957198419,55.35,78110.5,0.0,-0.98748,1e-05,2.17702]
[1776957199426,55.35,78111.94,0.0,-0.98746,1e-05,2.17895]
[1776957204460,55.35,78110.79,0.0,-0.98747,1e-05,2.17741]
[1776957209496,55.35,78109.41,0.0,-0.98749,1e-05,2.17556]
[1776957212517,55.35,78102.99,0.0,-0.98755,1e-05,2.16527]
[1776957216952,55.35,78103.41,0.0,-0.98755,1e-05,2.16583]
[1776957217019,55.35,78103.41,0.0,-0.98755,1e-05,2.16583]
[1776957217100,55.35,78097.23,0.0,-0.9876,1e-05,2.15759]
[1776957217552,55.35,78101.16,0.0,-0.98757,1e-05,2.16283]
[1776957222587,55.35,78105.04,0.0,-0.98753,1e-05,2.168]
[1776957224601,55.35,78108.14,0.0,-0.98751,1e-05,2.17215]
[1776957225608,55.35,78111.85,0.0,-0.98747,1e-05,2.17711]
[1776957230643,55.35,78113.27,0.0,-0.98746,1e-05,2.17902]
[1776957231650,55.35,78108.66,0.0,-0.9875,1e-05,2.17284]
[1776957232658,55.35,78104.29,0.0,-0.98754,1e-05,2.167]
[1776957236687,55.35,78109.61,0.0,-0.98749,1e-05,2.17411]
[1776957237694,55.35,78115.78,0.0,-0.98744,1e-05,2.18239]
[1776957238701,55.35,78123.58,0.0,-0.98737,1e-05,2.19288]
[1776957239708,55.35,78123.43,0.0,-0.98737,1e-05,2.19268]
[1776957240717,55.35,78117.28,0.0,-0.98743,1e-05,2.1844]
[1776957242733,55.35,78112.62,0.0,-0.98747,1e-05,2.17815]
[1776957243740,55.35,78109.26,0.0,-0.9875,1e-05,2.17365]
[1776957248776,55.35,78109.31,0.0,-0.9875,1e-05,2.17371]
[1776957250790,55.35,78104.38,0.0,-0.98754,1e-05,2.16712]
[1776957251797,55.35,78101.21,0.0,-0.98757,1e-05,2.16289]
[1776957253335,55.35,78099.34,0.0,-0.98758,1e-05,2.1604]
[1776957253520,55.35,78099.34,0.0,-0.98758,1e-05,2.1604]
[1776957253811,55.35,78095.33,0.0,-0.98762,1e-05,2.15506]
[1776957258846,55.35,78098.36,0.0,-0.98759,1e-05,2.1591]
[1776957259853,55.35,78108.05,0.0,-0.98751,1e-05,2.17203]
[1776957260860,55.35,78111.54,0.0,-0.98748,1e-05,2.1767]
[1776957262873,55.35,78105.26,0.0,-0.98753,1e-05,2.1683]
[1776957265895,55.35,78102.03,0.0,-0.98756,1e-05,2.16399]
[1776957267909,55.35,78106.42,0.0,-0.98752,1e-05,2.16985]
[1776957268728,55.35,78106.42,0.0,-0.98752,1e-05,2.16985]
[1776957268770,55.35,78106.42,0.0,-0.98752,1e-05,2.16985]
[1776957268916,55.35,78108.5,0.0,-0.9875,1e-05,2.17263]
[1776957273952,55.35,78107.43,0.0,-0.98752,1e-05,2.16948]
[1776957276973,55.35,78115.77,0.0,-0.98745,1e-05,2.18065]
[1776957277981,55.35,78119.7,0.0,-0.98742,1e-05,2.18593]
[1776957278988,55.35,78124.45,0.0,-0.98737,1e-05,2.19233]
[1776957284023,55.35,78124.84,0.0,-0.98737,1e-05,2.19285]
[1776957289059,55.35,78124.45,0.0,-0.98737,1e-05,2.19233]
[1776957293087,55.35,78130.03,0.0,-0.98733,1e-05,2.19986]
[1776957294094,55.35,78134.14,0.0,-0.98729,1e-05,2.20541]
[1776957295101,55.35,78140.35,0.0,-0.98723,1e-05,2.21384]
[1776957297115,55.35,78142.76,0.0,-0.98721,1e-05,2.21711]
[1776957302150,55.35,78144.21,0.0,-0.9872,1e-05,2.21908]
[1776957307184,55.35,78142.48,0.0,-0.98722,1e-05,2.21673]
[1776957310206,55.35,78138.53,0.0,-0.98725,1e-05,2.21136]
[1776957312220,55.35,78136.34,0.0,-0.98727,1e-05,2.20839]
[1776957316248,55.35,78129.75,0.0,-0.98733,1e-05,2.19948]
[1776957317255,55.35,78119.07,0.0,-0.98742,1e-05,2.18509]
[1776957318262,55.35,78107.71,0.0,-0.98752,1e-05,2.16986]
[1776957319268,55.35,78106.15,0.0,-0.98753,1e-05,2.16777]
[1776957322293,55.35,78102.39,0.0,-0.98757,1e-05,2.16276]
[1776957325314,55.35,78106.78,0.0,-0.98753,1e-05,2.16862]
[1776957330349,55.35,78111.78,0.0,-0.98749,1e-05,2.1753]
[1776957335384,55.35,78111.21,0.0,-0.9875,1e-05,2.17283]
[1776957338405,55.35,78116.47,0.0,-0.98745,1e-05,2.17987]
[1776957340121,55.35,78125.35,0.0,-0.98738,1e-05,2.19181]
[1776957342585,55.35,78126.04,0.0,-0.98737,1e-05,2.19274]
[1776957342770,55.35,78126.04,0.0,-0.98737,1e-05,2.19274]
[1776957342788,55.35,78123.77,0.0,-0.98739,1e-05,2.18969]
[1776957345456,55.35,78119.75,0.0,-0.98743,1e-05,2.18428]
[1776957347469,55.35,78124.26,0.0,-0.98739,1e-05,2.19035]
[1776957348475,55.35,78131.6,0.0,-0.98732,1e-05,2.20025]
[1776957349483,55.35,78132.35,0.0,-0.98731,1e-05,2.20126]
[1776957352504,55.35,78139.15,0.0,-0.98725,1e-05,2.21047]
[1776957357539,55.35,78139.11,0.0,-0.98725,1e-05,2.21042]
[1776957362574,55.35,78156.41,0.0,-0.9871,1e-05,2.23398]
[1776957363581,55.35,78150.36,0.0,-0.98715,1e-05,2.22572]
[1776957365595,55.35,78154.38,0.0,-0.98712,1e-05,2.23121]
[1776957370630,55.35,78158.12,0.0,-0.98709,1e-05,2.23632]
[1776957375665,55.35,78155.22,0.0,-0.98711,1e-05,2.23235]
[1776957376441,55.35,78155.22,0.0,-0.98711,1e-05,2.23235]
[1776957376523,55.35,78155.22,0.0,-0.98711,1e-05,2.23235]
[1776957376672,55.35,78157.42,0.0,-0.98709,1e-05,2.23536]
[1776957379695,55.35,78169.33,0.0,-0.98698,1e-05,2.25171]
[1776957380701,55.35,78175.96,0.0,-0.98692,1e-05,2.26085]
[1776957381710,55.35,78178.02,0.0,-0.98691,1e-05,2.26369]
[1776957382716,55.35,78187.07,0.0,-0.98682,1e-05,2.27623]
[1776957383725,55.35,78197.72,0.0,-0.98673,1e-05,2.29105]
[1776957384732,55.35,78203.66,0.0,-0.98667,1e-05,2.29935]
[1776957385739,55.35,78210.86,0.0,-0.98661,1e-05,2.30944]
[1776957386746,55.35,78217.16,0.0,-0.98655,1e-05,2.3183]
[1776957387753,55.35,78220.43,0.0,-0.98652,1e-05,2.32291]
[1776957388762,55.35,78223.45,0.0,-0.98649,1e-05,2.32717]
[1776957389767,55.35,78230.99,0.0,-0.98642,1e-05,2.33784]
[1776957390782,55.35,78244.14,0.0,-0.9863,1e-05,2.35654]
[1776957391953,55.35,78253.56,0.0,-0.98622,1e-05,2.36818]
[1776957393400,55.35,78253.56,0.0,-0.98622,1e-05,2.36818]
[1776957392887,55.35,78273.62,0.0,-0.98603,1e-05,2.39704]
[1776957393852,55.35,78262.14,0.0,-0.98614,1e-05,2.38049]
[1776957394859,55.35,78269.86,0.0,-0.98606,1e-05,2.39161]
[1776957396231,55.35,78269.86,0.0,-0.98606,1e-05,2.39161]
[1776957396329,55.35,78272.98,0.0,-0.98603,1e-05,2.39612]
[1776957397730,55.35,78273.82,0.0,-0.98602,1e-05,2.39733]
[1776957397880,55.35,78259.47,0.0,-0.98616,1e-05,2.37666]
[1776957398887,55.35,78254.23,0.0,-0.98621,1e-05,2.36914]
[1776957399893,55.35,78246.52,0.0,-0.98628,1e-05,2.35812]
[1776957401200,55.35,78246.52,0.0,-0.98628,1e-05,2.35812]
[1776957401299,55.35,78242.49,0.0,-0.98632,1e-05,2.35237]
[1776957401910,55.35,78250.56,0.0,-0.98625,1e-05,2.36389]
[1776957402917,55.35,78261.52,0.0,-0.98614,1e-05,2.3796]
[1776957403924,55.35,78263.23,0.0,-0.98613,1e-05,2.38206]
[1776957407952,55.34,78267.53,0.0,-0.98609,1e-05,2.38728]
[1776957408963,55.34,78278.36,0.0,-0.98599,1e-05,2.40259]
[1776957409967,55.34,78286.25,0.0,-0.98592,1e-05,2.41368]
[1776957410973,55.34,78305.18,0.0,-0.98574,1e-05,2.44094]
[1776957412988,55.33,78305.98,0.0,-0.98573,1e-05,2.44127]
[1776957414315,55.33,78309.11,0.0,-0.98571,1e-05,2.44543]
[1776957418023,55.32,78303.33,0.0,-0.98577,1e-05,2.43524]
[1776957420038,55.32,78309.14,0.0,-0.98572,1e-05,2.44292]
[1776957422054,55.32,78319.84,0.0,-0.98562,1e-05,2.45779]
[1776957423064,55.31,78318.38,0.0,-0.98564,1e-05,2.45518]
[1776957424067,55.31,78310.28,0.0,-0.98572,1e-05,2.44282]
[1776957425075,55.31,78309.29,0.0,-0.98574,1e-05,2.44093]
[1776957427089,55.31,78304.42,0.0,-0.98579,1e-05,2.43295]
[1776957428096,55.3,78299.4,0.0,-0.98584,1e-05,2.4252]
[1776957430110,55.3,78304.52,0.0,-0.9858,1e-05,2.43188]
[1776957434156,55.29,78310.51,0.0,-0.98575,1e-05,2.43901]
[1776957434719,55.29,78310.51,0.0,-0.98575,1e-05,2.43901]
[1776957435156,55.29,78322.63,0.0,-0.98563,1e-05,2.45643]
[1776957437170,55.29,78324.28,0.0,-0.98562,1e-05,2.45799]
[1776957438088,55.29,78324.28,0.0,-0.98562,1e-05,2.45799]
[1776957438187,55.29,78364.36,0.0,-0.98523,1e-05,2.51723]
[1776957440201,55.28,78362.95,0.0,-0.98525,1e-05,2.51408]
[1776957441214,55.28,78368.6,0.0,-0.9852,1e-05,2.52203]
[1776957444250,55.2,78394.89,0.0,-0.98505,1e-05,2.54515]
[1776957445534,55.2,78394.89,0.0,-0.98505,1e-05,2.54515]
[1776957445252,55.18,78414.77,0.0,-0.98488,1e-05,2.56944]
[1776957446257,55.17,78430.38,0.0,-0.98473,1e-05,2.59279]
[1776957447264,55.17,78431.02,0.0,-0.98473,1e-05,2.59309]
[1776957447999,55.17,78431.02,0.0,-0.98473,1e-05,2.59309]
[1776957448271,55.17,78452.06,0.0,-0.98451,1e-05,2.62498]
[1776957449278,55.13,78444.88,0.0,-0.98464,1e-05,2.60646]
[1776957450285,55.1,78454.51,0.0,-0.98458,1e-05,2.61436]
[1776957451292,55.07,78457.37,0.0,-0.98461,1e-05,2.60972]
[1776957452299,55.07,78453.29,0.0,-0.98466,1e-05,2.60269]
[1776957453306,55.07,78457.75,0.0,-0.98462,1e-05,2.6089]
[1776957455320,55.06,78473.43,0.0,-0.98447,1e-05,2.63189]
[1776957456327,55.06,78484.08,0.0,-0.98436,1e-05,2.64782]
[1776957457334,55.05,78477.74,0.0,-0.98443,1e-05,2.63711]
[1776957458341,55.05,78486.13,0.0,-0.98435,1e-05,2.6495]
[1776957459350,55.05,78493.9,0.0,-0.98427,1e-05,2.66093]
[1776957460358,55.01,78505.12,0.0,-0.98421,1e-05,2.67066]
[1776957460559,55.01,78505.12,0.0,-0.98421,1e-05,2.67066]
[1776957461365,54.98,78491.45,0.0,-0.98441,1e-05,2.64104]
[1776957462372,54.98,78486.56,0.0,-0.98446,1e-05,2.63338]
[1776957463056,54.98,78486.56,0.0,-0.98446,1e-05,2.63338]
[1776957463379,54.97,78474.18,0.0,-0.9846,1e-05,2.61256]
[1776957464386,54.97,78467.56,0.0,-0.98467,1e-05,2.60157]
[1776957466400,54.96,78461.54,0.0,-0.98475,1e-05,2.59088]
[1776957471435,54.95,78464.96,0.0,-0.98473,1e-05,2.59284]
[1776957472443,54.94,78474.39,0.0,-0.98464,1e-05,2.60678]
[1776957473450,54.94,78485.61,0.0,-0.98453,1e-05,2.62355]
[1776957474457,54.94,78485.39,0.0,-0.98453,1e-05,2.62248]
[1776957476471,54.93,78478.38,0.0,-0.98462,1e-05,2.61011]
[1776957477478,54.93,78469.71,0.0,-0.98471,1e-05,2.59594]
[1776957478489,54.92,78454.36,0.0,-0.98488,1e-05,2.57158]
[1776957479497,54.92,78444.68,0.0,-0.98498,1e-05,2.55609]
[1776957480505,54.92,78437.69,0.0,-0.98505,1e-05,2.5448]
[1776957481518,54.91,78449.5,0.0,-0.98494,1e-05,2.56227]
[1776957482525,54.91,78463.22,0.0,-0.9848,1e-05,2.58276]
[1776957483532,54.91,78463.37,0.0,-0.9848,1e-05,2.58233]
[1776957485558,54.9,78468.62,0.0,-0.98476,1e-05,2.58912]
[1776957486560,54.9,78477.29,0.0,-0.98467,1e-05,2.60188]
[1776957487580,54.9,78483.42,0.0,-0.98461,1e-05,2.61071]
[1776957488583,54.89,78491.53,0.0,-0.98453,1e-05,2.62266]
[1776957489590,54.89,78499.46,0.0,-0.98446,1e-05,2.63436]
[1776957490597,54.89,78505.91,0.0,-0.98439,1e-05,2.64375]
[1776957491604,54.88,78505.3,0.0,-0.9844,1e-05,2.64204]
[1776957492612,54.85,78501.04,0.0,-0.9845,1e-05,2.62779]
[1776957493619,54.85,78505.8,0.0,-0.98446,1e-05,2.6345]
[1776957500669,54.83,78500.93,0.0,-0.98454,1e-05,2.6217]
[1776957501676,54.83,78491.17,0.0,-0.98464,1e-05,2.60648]
[1776957502686,54.83,78487.08,0.0,-0.98469,1e-05,2.60012]
[1776957503693,54.83,78487.56,0.0,-0.98468,1e-05,2.60086]
[1776957505707,54.83,78476.42,0.0,-0.9848,1e-05,2.5836]
[1776957507721,54.83,78473.31,0.0,-0.98483,1e-05,2.5788]
[1776957508728,54.83,78470.02,0.0,-0.98486,1e-05,2.57373]
[1776957509735,54.83,78464.93,0.0,-0.98492,1e-05,2.56589]
[1776957511750,54.82,78450.11,0.0,-0.98508,1e-05,2.5409]
[1776957512757,54.82,78454.41,0.0,-0.98504,1e-05,2.54709]
[1776957513764,54.82,78466.36,0.0,-0.98492,1e-05,2.56506]
[1776957514771,54.82,78473.83,0.0,-0.98485,1e-05,2.57621]
[1776957515778,54.82,78473.1,0.0,-0.98486,1e-05,2.5747]
[1776957516785,54.82,78476.25,0.0,-0.98483,1e-05,2.57915]
[1776957520814,54.81,78471.39,0.0,-0.98489,1e-05,2.57003]
[1776957521821,54.8,78467.14,0.0,-0.98494,1e-05,2.5627]
[1776957526856,54.8,78465.52,0.0,-0.98497,1e-05,2.5583]
[1776957528870,54.79,78451.3,0.0,-0.98512,1e-05,2.53581]
[1776957529878,54.79,78450.45,0.0,-0.98513,1e-05,2.53418]
[1776957530885,54.79,78444.42,0.0,-0.98519,1e-05,2.52501]
[1776957533907,54.79,78439.3,0.0,-0.98525,1e-05,2.51597]
[1776957534914,54.78,78432.97,0.0,-0.98532,1e-05,2.5061]
[1776957536937,54.78,78425.32,0.0,-0.9854,1e-05,2.494]
[1776957537944,54.78,78420.9,0.0,-0.98544,1e-05,2.48709]
[1776957539958,54.78,78413.27,0.0,-0.98552,1e-05,2.47516]
[1776957540965,54.78,78408.6,0.0,-0.98557,1e-05,2.46795]
[1776957541972,54.78,78404.27,0.0,-0.98561,1e-05,2.46128]
[1776957542979,54.78,78414.18,0.0,-0.98552,1e-05,2.47588]
[1776957543986,54.77,78422.72,0.0,-0.98543,1e-05,2.48845]
[1776957544993,54.77,78430.24,0.0,-0.98536,1e-05,2.49977]
[1776957546000,54.77,78430.58,0.0,-0.98536,1e-05,2.49977]
[1776957551038,54.77,78426.7,0.0,-0.98541,1e-05,2.49261]
[1776957552045,54.77,78423.03,0.0,-0.98544,1e-05,2.48683]
[1776957553053,54.76,78434.07,0.0,-0.98534,1e-05,2.50321]
[1776957554060,54.76,78444.64,0.0,-0.98523,1e-05,2.51894]
[1776957555068,54.76,78446.5,0.0,-0.98521,1e-05,2.52146]
[1776957557081,54.76,78450.36,0.0,-0.98518,1e-05,2.52673]
[1776957558089,54.76,78458.4,0.0,-0.9851,1e-05,2.53867]
[1776957559096,54.76,78467.64,0.0,-0.985,1e-05,2.5528]
[1776957560103,54.75,78470.61,0.0,-0.98498,1e-05,2.55668]
[1776957562117,54.75,78463.66,0.0,-0.98505,1e-05,2.54532]
[1776957563124,54.75,78459.92,0.0,-0.9851,1e-05,2.53927]
[1776957564131,54.75,78455.87,0.0,-0.98514,1e-05,2.53277]
[1776957568159,54.74,78452.79,0.0,-0.98518,1e-05,2.52683]
[1776957571180,54.74,78458.97,0.0,-0.98513,1e-05,2.53342]
[1776957572187,54.74,78460.35,0.0,-0.98512,1e-05,2.53521]
[1776957575208,54.73,78464.35,0.0,-0.98509,1e-05,2.54033]
[1776957578253,54.73,78471.58,0.0,-0.98502,1e-05,2.5504]
[1776957579259,54.73,78471.06,0.0,-0.98503,1e-05,2.54925]
[1776957579859,54.73,78471.06,0.0,-0.98503,1e-05,2.54925]
[1776957580021,54.73,78471.06,0.0,-0.98503,1e-05,2.54925]
[1776957580266,54.73,78470.12,0.0,-0.98504,1e-05,2.54746]
[1776957582280,54.72,78465.19,0.0,-0.98509,1e-05,2.53923]
[1776957583287,54.72,78458.83,0.0,-0.98516,1e-05,2.5292]
[1776957586311,54.72,78441.8,0.0,-0.98534,1e-05,2.50243]
[1776957587317,54.72,78435.21,0.0,-0.98541,1e-05,2.49223]
[1776957589331,54.71,78433.26,0.0,-0.98543,1e-05,2.4888]
[1776957591345,54.71,78424.46,0.0,-0.98552,1e-05,2.47511]
[1776957593359,54.71,78423.14,0.0,-0.98554,1e-05,2.4727]
[1776957595376,54.71,78432.62,0.0,-0.98545,1e-05,2.48649]
[1776957596383,54.71,78435.16,0.0,-0.98542,1e-05,2.49008]
[1776957597390,54.7,78431.4,0.0,-0.98546,1e-05,2.48418]
[1776957599404,54.7,78425.36,0.0,-0.98553,1e-05,2.47466]
[1776957600411,54.7,78431.39,0.0,-0.98547,1e-05,2.48326]
[1776957601418,54.7,78436.63,0.0,-0.98542,1e-05,2.49091]
[1776957602424,54.7,78444.7,0.0,-0.98534,1e-05,2.50284]
[1776957603433,54.7,78457.01,0.0,-0.98522,1e-05,2.52124]
[1776957604440,54.7,78463.13,0.0,-0.98516,1e-05,2.53026]
[1776957607463,54.69,78459.59,0.0,-0.9852,1e-05,2.52395]
[1776957608468,54.69,78455.77,0.0,-0.98524,1e-05,2.51785]
[1776957609475,54.69,78451.28,0.0,-0.98529,1e-05,2.51074]
[1776957612496,54.69,78463.19,0.0,-0.98517,1e-05,2.528]
[1776957613503,54.68,78463.44,0.0,-0.98517,1e-05,2.52807]
[1776957616524,54.68,78458.61,0.0,-0.98523,1e-05,2.51979]
[1776957617531,54.68,78454.83,0.0,-0.98527,1e-05,2.51375]
[1776957618077,54.68,78454.83,0.0,-0.98527,1e-05,2.51375]
[1776957618269,54.68,78454.83,0.0,-0.98527,1e-05,2.51375]
[1776957618538,54.68,78451.08,0.0,-0.98531,1e-05,2.50778]
[1776957621559,54.67,78445.71,0.0,-0.98537,1e-05,2.49882]
[1776957622566,54.67,78443.17,0.0,-0.98539,1e-05,2.49473]
[1776957626597,54.67,78437.26,0.0,-0.98546,1e-05,2.48483]
[1776957627604,54.67,78433.25,0.0,-0.9855,1e-05,2.47857]
[1776957630633,54.66,78428.59,0.0,-0.98555,1e-05,2.47094]
[1776957631636,54.66,78422.5,0.0,-0.98562,1e-05,2.45976]
[1776957633650,54.66,78432.08,0.0,-0.98553,1e-05,2.47371]
[1776957634657,54.66,78426.72,0.0,-0.98559,1e-05,2.46548]
[1776957635664,54.66,78423.47,0.0,-0.98562,1e-05,2.46043]
[1776957640699,54.65,78414.21,0.0,-0.98572,1e-05,2.44571]
[1776957641706,54.65,78419.85,0.0,-0.98566,1e-05,2.45394]
[1776957643720,54.65,78429.04,0.0,-0.98557,1e-05,2.46729]
[1776957645734,54.65,78437.02,0.0,-0.9855,1e-05,2.47885]
[1776957646741,54.65,78451.82,0.0,-0.98535,1e-05,2.50093]
[1776957647748,54.65,78459.65,0.0,-0.98527,1e-05,2.51253]
[1776957648755,54.65,78454.45,0.0,-0.98533,1e-05,2.50437]
[1776957650769,54.64,78450.86,0.0,-0.98537,1e-05,2.49841]
[1776957652783,54.64,78454.17,0.0,-0.98534,1e-05,2.50291]
[1776957655678,54.64,78461.54,0.0,-0.98527,1e-05,2.5133]
[1776957656813,54.64,78455.67,0.0,-0.98533,1e-05,2.50413]
[1776957658612,54.64,78455.67,0.0,-0.98533,1e-05,2.50413]
[1776957658707,54.64,78454.64,0.0,-0.98534,1e-05,2.50203]
[1776957658769,54.64,78454.64,0.0,-0.98534,1e-05,2.50203]
[1776957659834,54.63,78450.69,0.0,-0.98539,1e-05,2.4958]
[1776957660841,54.63,78446.56,0.0,-0.98543,1e-05,2.48931]
[1776957662277,54.63,78442.44,0.0,-0.98547,1e-05,2.48262]
[1776957666884,54.63,78446.14,0.0,-0.98544,1e-05,2.48729]
[1776957667891,54.63,78467.62,0.0,-0.98523,1e-05,2.51958]
[1776957669905,54.62,78468.2,0.0,-0.98522,1e-05,2.51994]
[1776957671919,54.62,78475.92,0.0,-0.98515,1e-05,2.53113]
[1776957672926,54.62,78469.36,0.0,-0.98522,1e-05,2.52084]
[1776957673933,54.62,78466.01,0.0,-0.98525,1e-05,2.51545]
[1776957675772,54.62,78466.01,0.0,-0.98525,1e-05,2.51545]
[1776957676020,54.62,78464.71,0.0,-0.98527,1e-05,2.51319]
[1776957676028,54.62,78466.97,0.0,-0.98525,1e-05,2.51634]
[1776957677961,54.61,78472.06,0.0,-0.9852,1e-05,2.52354]
[1776957678968,54.61,78478.16,0.0,-0.98514,1e-05,2.53256]
[1776957680982,54.61,78478.57,0.0,-0.98514,1e-05,2.5326]
[1776957686019,54.6,78474.0,0.0,-0.9852,1e-05,2.52413]
[1776957690053,54.6,78477.29,0.0,-0.98517,1e-05,2.52774]
[1776957691675,54.6,78477.29,0.0,-0.98517,1e-05,2.52774]
[1776957691770,54.6,78477.29,0.0,-0.98517,1e-05,2.52774]
[1776957691770,54.6,78479.36,0.0,-0.98517,1e-05,2.52871]
[1776957693074,54.59,78472.41,0.0,-0.98524,1e-05,2.51755]
[1776957698109,54.59,78471.46,0.0,-0.98526,1e-05,2.51478]
[1776957700123,54.58,78477.07,0.0,-0.98521,1e-05,2.52278]
[1776957701506,54.58,78477.07,0.0,-0.98521,1e-05,2.52278]
[1776957701522,54.58,78477.07,0.0,-0.98521,1e-05,2.52278]
[1776957701605,54.58,78481.96,0.0,-0.98516,1e-05,2.52996]
[1776957703144,54.58,78484.79,0.0,-0.98513,1e-05,2.53371]
[1776957707172,54.58,78480.21,0.0,-0.98519,1e-05,2.52553]
[1776957708179,54.57,78475.35,0.0,-0.98524,1e-05,2.51785]
[1776957713214,54.57,78485.19,0.0,-0.98515,1e-05,2.53151]
[1776957714221,54.57,78488.82,0.0,-0.98511,1e-05,2.53678]
[1776957715228,54.57,78484.76,0.0,-0.98516,1e-05,2.53027]
[1776957717243,54.56,78483.93,0.0,-0.98517,1e-05,2.52845]
[1776957719967,54.56,78482.11,0.0,-0.98519,1e-05,2.52511]
[1776957720027,54.56,78482.11,0.0,-0.98519,1e-05,2.52511]
[1776957720264,54.56,78483.31,0.0,-0.98518,1e-05,2.52666]
[1776957721272,54.56,78479.81,0.0,-0.98522,1e-05,2.52105]
[1776957725301,54.55,78487.24,0.0,-0.98515,1e-05,2.53131]
[1776957726307,54.55,78493.96,0.0,-0.98508,1e-05,2.54131]
[1776957728321,54.55,78495.01,0.0,-0.98508,1e-05,2.54231]
[1776957732349,54.54,78510.4,0.0,-0.98493,1e-05,2.56477]
[1776957733356,54.54,78519.4,0.0,-0.98483,1e-05,2.57835]
[1776957734363,54.54,78518.57,0.0,-0.98485,1e-05,2.5767]
[1776957737384,54.54,78522.71,0.0,-0.98481,1e-05,2.58202]
[1776957738391,54.53,78529.97,0.0,-0.98474,1e-05,2.59293]
[1776957739398,54.53,78531.62,0.0,-0.98472,1e-05,2.59511]
[1776957741646,54.53,78531.7,0.0,-0.98472,1e-05,2.59483]
[1776957742962,54.53,78532.82,0.0,-0.98472,1e-05,2.59577]
[1776957743426,54.53,78521.67,0.0,-0.98484,1e-05,2.57803]
[1776957744433,54.52,78518.26,0.0,-0.98488,1e-05,2.57237]
[1776957745447,54.52,78514.17,0.0,-0.98492,1e-05,2.56568]
[1776957746447,54.52,78501.31,0.0,-0.98506,1e-05,2.54551]
[1776957747454,54.52,78493.53,0.0,-0.98514,1e-05,2.53326]
[1776957748461,54.52,78493.48,0.0,-0.98514,1e-05,2.53289]
[1776957753496,54.51,78489.82,0.0,-0.9852,1e-05,2.52391]
[1776957754503,54.51,78497.3,0.0,-0.98512,1e-05,2.53507]
[1776957755714,54.51,78497.3,0.0,-0.98512,1e-05,2.53507]
[1776957755770,54.51,78497.3,0.0,-0.98512,1e-05,2.53507]
[1776957755871,54.51,78494.31,0.0,-0.98516,1e-05,2.5302]
[1776957756517,54.51,78503.13,0.0,-0.98507,1e-05,2.54343]
[1776957757524,54.51,78519.31,0.0,-0.9849,1e-05,2.56805]
[1776957758531,54.51,78520.21,0.0,-0.98489,1e-05,2.56945]
[1776957759538,54.51,78511.55,0.0,-0.98498,1e-05,2.55607]
[1776957760545,54.51,78493.63,0.0,-0.98517,1e-05,2.52856]
[1776957761552,54.51,78491.77,0.0,-0.98519,1e-05,2.52572]
[1776957765580,54.51,78485.23,0.0,-0.98525,1e-05,2.51575]
[1776957766587,54.51,78481.12,0.0,-0.98529,1e-05,2.5095]
[1776957767593,54.51,78470.14,0.0,-0.98541,1e-05,2.49285]
[1776957768601,54.51,78469.1,0.0,-0.98542,1e-05,2.49128]
[1776957770616,54.5,78461.76,0.0,-0.98549,1e-05,2.47977]
[1776957772630,54.5,78466.78,0.0,-0.98545,1e-05,2.48648]
[1776957774644,54.5,78478.71,0.0,-0.98533,1e-05,2.50365]
[1776957775651,54.49,78491.09,0.0,-0.98521,1e-05,2.52202]
[1776957776658,54.49,78492.82,0.0,-0.98519,1e-05,2.52466]
[1776957781693,54.49,78488.25,0.0,-0.98524,1e-05,2.51769]
[1776957783707,54.49,78494.07,0.0,-0.98518,1e-05,2.52657]
[1776957785721,54.49,78494.98,0.0,-0.98517,1e-05,2.52796]
[1776957786728,54.49,78503.25,0.0,-0.98509,1e-05,2.54062]
[1776957787735,54.49,78508.87,0.0,-0.98503,1e-05,2.54926]
[1776957788742,54.49,78495.98,0.0,-0.98516,1e-05,2.52902]
[1776957789749,54.49,78493.84,0.0,-0.98519,1e-05,2.52532]
[1776957791763,54.49,78496.91,0.0,-0.98516,1e-05,2.52916]
[1776957793777,54.48,78507.11,0.0,-0.98507,1e-05,2.54392]
[1776957793960,54.48,78507.11,0.0,-0.98507,1e-05,2.54392]
[1776957794020,54.48,78507.11,0.0,-0.98507,1e-05,2.54392]
[1776957794784,54.48,78506.97,0.0,-0.98507,1e-05,2.54324]
[1776957797811,54.47,78513.0,0.0,-0.98502,1e-05,2.55114]
[1776957798812,54.47,78517.58,0.0,-0.98497,1e-05,2.55772]
[1776957799819,54.47,78521.24,0.0,-0.98494,1e-05,2.56289]
[1776957804857,54.46,78522.78,0.0,-0.98494,1e-05,2.56282]
[1776957805863,54.46,78527.89,0.0,-0.98489,1e-05,2.57023]
[1776957808884,54.45,78521.59,0.0,-0.98496,1e-05,2.55949]
[1776957812913,54.45,78530.84,0.0,-0.98488,1e-05,2.57188]
[1776957813920,54.45,78534.53,0.0,-0.98484,1e-05,2.5776]
[1776957815934,54.45,78528.94,0.0,-0.9849,1e-05,2.56893]
[1776957818181,54.45,78534.0,0.0,-0.98484,1e-05,2.57678]
[1776957818955,54.45,78535.23,0.0,-0.98483,1e-05,2.57869]
[1776957823991,54.45,78536.36,0.0,-0.98482,1e-05,2.58045]
[1776957824998,54.45,78532.41,0.0,-0.98486,1e-05,2.57431]
[1776957830379,54.45,78533.11,0.0,-0.98485,1e-05,2.5754]
[1776957830430,54.45,78538.5,0.0,-0.9848,1e-05,2.58378]
[1776957831199,54.45,78603.22,0.0,-0.98411,1e-05,2.686]
[1776957832330,54.45,78663.77,0.0,-0.98344,1e-05,2.78444]
[1776957833358,54.45,78663.77,0.0,-0.98344,1e-05,2.78444]
[1776957833526,54.45,78663.22,0.0,-0.98345,1e-05,2.78353]
[1776957834094,54.45,78664.95,0.0,-0.98343,1e-05,2.78639]
[1776957835102,54.45,78663.17,0.0,-0.98345,1e-05,2.78345]
[1776957836144,54.45,78663.17,0.0,-0.98345,1e-05,2.78345]
[1776957836184,54.45,78672.1,0.0,-0.98336,1e-05,2.79684]
[1776957837121,54.45,78685.23,0.0,-0.98321,1e-05,2.81862]
[1776957838128,54.38,78687.69,0.0,-0.98329,1e-05,2.80713]
[1776957839135,54.32,78678.64,0.0,-0.98349,1e-05,2.77804]
[1776957840154,54.32,78678.64,0.0,-0.98349,1e-05,2.77804]
[1776957840195,54.32,78668.5,0.0,-0.98361,1e-05,2.76]
[1776957841154,54.31,78675.9,0.0,-0.98354,1e-05,2.77083]
[1776957842160,54.3,78682.38,0.0,-0.98348,1e-05,2.78016]
[1776957844477,54.3,78681.09,0.0,-0.9835,1e-05,2.77666]
[1776957844494,54.29,78676.11,0.0,-0.98357,1e-05,2.7671]
[1776957846190,54.28,78665.07,0.0,-0.98371,1e-05,2.74633]
[1776957847197,54.23,78668.65,0.0,-0.98376,1e-05,2.73928]
[1776957848202,54.23,78668.65,0.0,-0.98376,1e-05,2.73928]
[1776957848204,54.22,78667.48,0.0,-0.98378,1e-05,2.73608]
[1776957849378,54.22,78683.51,0.0,-0.98361,1e-05,2.76106]
[1776957850784,54.22,78683.51,0.0,-0.98361,1e-05,2.76106]
[1776957850878,54.21,78687.68,0.0,-0.98358,1e-05,2.76525]
[1776957851226,54.21,78662.11,0.0,-0.98387,1e-05,2.7234]
[1776957852233,54.2,78653.03,0.0,-0.98397,1e-05,2.70741]
[1776957853242,54.19,78652.14,0.0,-0.98399,1e-05,2.70474]
[1776957854481,54.19,78652.14,0.0,-0.98399,1e-05,2.70474]
[1776957854562,54.19,78645.76,0.0,-0.98407,1e-05,2.69321]
[1776957858280,54.17,78642.46,0.0,-0.98414,1e-05,2.68311]
[1776957859282,54.16,78626.61,0.0,-0.98432,1e-05,2.65655]
[1776957860289,54.16,78623.13,0.0,-0.98436,1e-05,2.64989]
[1776957862303,54.15,78619.16,0.0,-0.98442,1e-05,2.6414]
[1776957863310,54.15,78628.43,0.0,-0.98433,1e-05,2.6551]
[1776957864576,54.15,78628.43,0.0,-0.98433,1e-05,2.6551]
[1776957864677,54.14,78634.85,0.0,-0.98427,1e-05,2.66427]
[1776957865324,54.14,78639.3,0.0,-0.98423,1e-05,2.67028]
[1776957866270,54.14,78639.3,0.0,-0.98423,1e-05,2.67028]
[1776957867338,54.13,78631.44,0.0,-0.98433,1e-05,2.65545]
[1776957868345,54.12,78630.58,0.0,-0.98434,1e-05,2.65295]
[1776957870360,54.11,78626.07,0.0,-0.98441,1e-05,2.64351]
[1776957872374,54.1,78623.07,0.0,-0.98447,1e-05,2.63458]
[1776957877409,54.08,78621.91,0.0,-0.98452,1e-05,2.62732]
[1776957879423,54.07,78615.36,0.0,-0.9846,1e-05,2.61482]
[1776957885468,54.04,78615.57,0.0,-0.98464,1e-05,2.60892]
[1776957890503,54.02,78614.86,0.0,-0.98468,1e-05,2.60268]
[1776957891510,54.02,78621.17,0.0,-0.98462,1e-05,2.61165]
[1776957892517,54.01,78625.43,0.0,-0.98458,1e-05,2.61738]
[1776957895537,54.0,78618.96,0.0,-0.98467,1e-05,2.60412]
[1776957896545,53.99,78615.03,0.0,-0.98472,1e-05,2.59695]
[1776957900548,53.98,78615.91,0.0,-0.98473,1e-05,2.59537]
[1776957900772,53.98,78615.91,0.0,-0.98473,1e-05,2.59537]
[1776957900797,53.98,78604.88,0.0,-0.98486,1e-05,2.57706]
[1776957901583,53.97,78595.0,0.0,-0.98497,1e-05,2.56067]
[1776957902276,53.97,78595.0,0.0,-0.98497,1e-05,2.56067]
[1776957902590,53.97,78595.63,0.0,-0.98497,1e-05,2.56071]
[1776957903597,53.96,78587.84,0.0,-0.98505,1e-05,2.54767]
[1776957904760,53.96,78587.84,0.0,-0.98505,1e-05,2.54767]
[1776957904838,53.96,78596.34,0.0,-0.98497,1e-05,2.55996]
[1776957905611,53.96,78608.79,0.0,-0.98485,1e-05,2.57847]
[1776957906618,53.95,78607.86,0.0,-0.98486,1e-05,2.57604]
[1776957907625,53.95,78606.34,0.0,-0.98489,1e-05,2.5727]
[1776957908632,53.94,78600.75,0.0,-0.98495,1e-05,2.56301]
[1776957909639,53.88,78605.59,0.0,-0.98499,1e-05,2.557]
[1776957911953,53.82,78606.39,0.0,-0.98508,1e-05,2.5447]
[1776957912018,53.71,78605.75,0.0,-0.98527,1e-05,2.51681]
[1776957912660,53.71,78596.06,0.0,-0.98537,1e-05,2.50189]
[1776957913667,53.7,78598.57,0.0,-0.98535,1e-05,2.50445]
[1776957914674,53.7,78592.8,0.0,-0.98542,1e-05,2.4943]
[1776957918702,53.67,78591.19,0.0,-0.98547,1e-05,2.48672]
[1776957920717,53.66,78595.26,0.0,-0.98544,1e-05,2.49042]
[1776957922731,53.65,78592.77,0.0,-0.98549,1e-05,2.48416]
[1776957923739,53.64,78594.36,0.0,-0.98548,1e-05,2.48536]
[1776957925753,53.63,78592.56,0.0,-0.98551,1e-05,2.48017]
[1776957926760,53.63,78589.79,0.0,-0.98555,1e-05,2.47472]
[1776957929405,53.62,78588.38,0.0,-0.98558,1e-05,2.47016]
[1776957929781,53.61,78588.59,0.0,-0.98559,1e-05,2.46929]
[1776957932802,53.6,78603.51,0.0,-0.98547,1e-05,2.48724]
[1776957934532,53.6,78602.55,0.0,-0.98548,1e-05,2.48518]
[1776957934816,53.59,78602.22,0.0,-0.98549,1e-05,2.48382]
[1776957936830,53.59,78597.35,0.0,-0.98555,1e-05,2.47479]
[1776957937837,53.58,78592.98,0.0,-0.9856,1e-05,2.46737]
[1776957938844,53.58,78582.45,0.0,-0.98571,1e-05,2.45076]
[1776957940858,53.58,78579.35,0.0,-0.98574,1e-05,2.44537]
[1776957942522,53.58,78577.64,0.0,-0.98576,1e-05,2.44265]
[1776957942586,53.58,78577.64,0.0,-0.98576,1e-05,2.44254]
[1776957947907,53.57,78576.88,0.0,-0.98577,1e-05,2.44113]
[1776957949921,53.57,78574.1,0.0,-0.9858,1e-05,2.43693]
[1776957950938,53.57,78577.14,0.0,-0.98577,1e-05,2.44152]
[1776957955973,53.57,78573.51,0.0,-0.98581,1e-05,2.43603]
[1776957956979,53.57,78570.75,0.0,-0.98583,1e-05,2.43187]
[1776957960525,53.57,78569.21,0.0,-0.98585,1e-05,2.42956]
[1776957962015,53.57,78565.36,0.0,-0.98589,1e-05,2.42376]
[1776957963022,53.57,78559.77,0.0,-0.98594,1e-05,2.41538]
[1776957964029,53.57,78562.76,0.0,-0.98591,1e-05,2.41986]
[1776957969064,53.57,78562.64,0.0,-0.98591,1e-05,2.41968]
[1776957971078,53.57,78555.62,0.0,-0.98598,1e-05,2.40916]
[1776957972085,53.57,78548.67,0.0,-0.98605,1e-05,2.39879]
[1776957973093,53.56,78545.94,0.0,-0.98609,1e-05,2.39245]
[1776957978128,53.52,78546.5,0.0,-0.98616,1e-05,2.3829]
[1776957979135,53.51,78539.26,0.0,-0.98624,1e-05,2.37017]
[1776957979915,53.51,78539.26,0.0,-0.98624,1e-05,2.37017]
[1776957980024,53.51,78539.26,0.0,-0.98624,1e-05,2.37017]
[1776957980104,53.51,78539.26,0.0,-0.98624,1e-05,2.36999]
[1776957980521,53.51,78539.26,0.0,-0.98624,1e-05,2.36999]
[1776957980769,53.51,78539.26,0.0,-0.98624,1e-05,2.36999]
[1776957980872,53.51,78540.26,0.0,-0.98623,1e-05,2.37147]
[1776957981149,53.51,78536.92,0.0,-0.98627,1e-05,2.36635]
[1776957983163,53.5,78533.6,0.0,-0.9863,1e-05,2.36111]
[1776957984171,53.5,78530.66,0.0,-0.98633,1e-05,2.35662]
[1776957986185,53.5,78527.34,0.0,-0.98637,1e-05,2.35142]
[1776957988199,53.5,78534.83,0.0,-0.98631,1e-05,2.36079]
[1776957989206,53.49,78541.82,0.0,-0.98625,1e-05,2.36945]
[1776957992227,53.49,78538.22,0.0,-0.9863,1e-05,2.36178]
[1776957994241,53.48,78534.94,0.0,-0.98633,1e-05,2.35661]
[1776957996257,53.48,78525.22,0.0,-0.98643,1e-05,2.34203]
[1776957997268,53.48,78526.63,0.0,-0.98641,1e-05,2.34397]
[1776957998275,53.48,78524.24,0.0,-0.98644,1e-05,2.34033]
[1776957999171,53.48,78524.24,0.0,-0.98644,1e-05,2.34033]
[1776957999269,53.48,78524.24,0.0,-0.98644,1e-05,2.34033]
[1776958003311,53.48,78519.69,0.0,-0.98649,1e-05,2.33302]
[1776958004317,53.48,78509.55,0.0,-0.98658,1e-05,2.31813]
[1776958005324,53.48,78494.96,0.0,-0.98672,1e-05,2.297]
[1776958006331,53.48,78487.45,0.0,-0.9868,1e-05,2.28603]
[1776958007338,53.48,78486.16,0.0,-0.98681,1e-05,2.28414]
[1776958008768,53.48,78486.16,0.0,-0.98681,1e-05,2.28414]
[1776958008817,53.48,78485.19,0.0,-0.98682,1e-05,2.28271]
[1776958010359,53.48,78495.88,0.0,-0.98672,1e-05,2.29804]
[1776958011366,53.48,78506.46,0.0,-0.98662,1e-05,2.31329]
[1776958012776,53.48,78506.46,0.0,-0.98662,1e-05,2.31329]
[1776958012866,53.48,78507.23,0.0,-0.98661,1e-05,2.31433]
[1776958015394,53.47,78500.53,0.0,-0.98668,1e-05,2.30435]
[1776958017408,53.47,78503.65,0.0,-0.98665,1e-05,2.30872]
[1776958019010,53.47,78503.65,0.0,-0.98665,1e-05,2.30872]
[1776958019020,53.47,78503.65,0.0,-0.98665,1e-05,2.30872]
[1776958020429,53.47,78510.71,0.0,-0.98658,1e-05,2.31872]
[1776958021436,53.47,78523.16,0.0,-0.98646,1e-05,2.33677]
[1776958022443,53.47,78522.87,0.0,-0.98647,1e-05,2.33622]
[1776958023874,53.47,78522.87,0.0,-0.98647,1e-05,2.33622]
[1776958024024,53.47,78522.87,0.0,-0.98647,1e-05,2.33622]
[1776958024088,53.47,78525.14,0.0,-0.98645,1e-05,2.33928]
[1776958024457,53.47,78527.43,0.0,-0.98642,1e-05,2.34263]
[1776958027801,53.47,78525.92,0.0,-0.98644,1e-05,2.34014]
[1776958028020,53.47,78525.92,0.0,-0.98644,1e-05,2.34014]
[1776958028123,53.47,78522.16,0.0,-0.98648,1e-05,2.33439]
[1776958028485,53.47,78524.05,0.0,-0.98646,1e-05,2.33715]
[1776958029492,53.47,78528.09,0.0,-0.98642,1e-05,2.34294]
[1776958032392,53.47,78529.4,0.0,-0.98641,1e-05,2.34459]
[1776958032525,53.47,78529.4,0.0,-0.98641,1e-05,2.34459]
[1776958032582,53.47,78523.82,0.0,-0.98647,1e-05,2.33628]
[1776958033520,53.46,78519.66,0.0,-0.98651,1e-05,2.33008]
[1776958034509,53.46,78519.66,0.0,-0.98651,1e-05,2.33008]
[1776958034531,53.46,78519.66,0.0,-0.98651,1e-05,2.33008]
[1776958034632,53.46,78514.97,0.0,-0.98655,1e-05,2.32313]
[1776958035534,53.46,78512.24,0.0,-0.98658,1e-05,2.31905]
[1776958038276,53.46,78511.41,0.0,-0.98659,1e-05,2.31766]
[1776958038520,53.46,78511.41,0.0,-0.98659,1e-05,2.31766]
[1776958038556,53.46,78509.33,0.0,-0.98661,1e-05,2.31455]
[1776958040520,53.46,78510.61,0.0,-0.9866,1e-05,2.31624]
[1776958040771,53.46,78510.61,0.0,-0.9866,1e-05,2.31624]
[1776958040865,53.46,78513.97,0.0,-0.98657,1e-05,2.32113]
[1776958044545,53.46,78511.86,0.0,-0.98659,1e-05,2.31778]
[1776958044770,53.46,78511.86,0.0,-0.98659,1e-05,2.31778]
[1776958044871,53.46,78517.88,0.0,-0.98653,1e-05,2.32645]
[1776958046104,53.46,78517.88,0.0,-0.98653,1e-05,2.32645]
[1776958046205,53.46,78516.6,0.0,-0.98654,1e-05,2.32438]
[1776958046269,53.46,78516.6,0.0,-0.98654,1e-05,2.32438]
[1776958049333,53.46,78513.66,0.0,-0.98657,1e-05,2.31991]
[1776958049525,53.46,78513.66,0.0,-0.98657,1e-05,2.31991]
[1776958053196,53.46,78514.99,0.0,-0.98657,1e-05,2.31976]
[1776958053270,53.46,78516.54,0.0,-0.98656,1e-05,2.32192]
[1776958054048,53.46,78516.54,0.0,-0.98656,1e-05,2.32192]
[1776958054059,53.46,78519.27,0.0,-0.98653,1e-05,2.3257]
[1776958054268,53.46,78519.27,0.0,-0.98653,1e-05,2.3257]
[1776958057789,53.45,78518.07,0.0,-0.98655,1e-05,2.32375]
[1776958057846,53.45,78528.14,0.0,-0.98645,1e-05,2.33836]
[1776958058708,53.45,78521.94,0.0,-0.98651,1e-05,2.32917]
[1776958059376,53.45,78521.94,0.0,-0.98651,1e-05,2.32917]
[1776958059519,53.45,78521.94,0.0,-0.98651,1e-05,2.32917]
[1776958059715,53.45,78516.72,0.0,-0.98656,1e-05,2.32146]
[1776958062693,53.45,78518.98,0.0,-0.98654,1e-05,2.32456]
[1776958062774,53.45,78518.98,0.0,-0.98654,1e-05,2.32456]
[1776958062794,53.45,78515.28,0.0,-0.98658,1e-05,2.31918]
[1776958063477,53.45,78515.28,0.0,-0.98658,1e-05,2.31918]
[1776958063519,53.45,78515.28,0.0,-0.98658,1e-05,2.31918]
[1776958063743,53.45,78514.78,0.0,-0.98658,1e-05,2.31845]
[1776958064469,53.45,78514.78,0.0,-0.98658,1e-05,2.31845]
[1776958064530,53.45,78514.78,0.0,-0.98658,1e-05,2.31845]
[1776958064750,53.45,78508.21,0.0,-0.98664,1e-05,2.30891]
[1776958066764,53.45,78509.26,0.0,-0.98663,1e-05,2.31043]
[1776958068290,53.45,78509.9,0.0,-0.98663,1e-05,2.31136]
[1776958068519,53.45,78509.9,0.0,-0.98663,1e-05,2.31136]
[1776958069338,53.45,78510.65,0.0,-0.98662,1e-05,2.31245]
[1776958069520,53.45,78510.65,0.0,-0.98662,1e-05,2.31245]
[1776958070146,53.45,78510.93,0.0,-0.98662,1e-05,2.31286]
[1776958071754,53.45,78512.88,0.0,-0.9866,1e-05,2.31569]
[1776958071769,53.45,78512.88,0.0,-0.9866,1e-05,2.31569]
[1776958071799,53.45,78520.34,0.0,-0.98653,1e-05,2.32655]
[1776958072806,53.45,78522.13,0.0,-0.98651,1e-05,2.32916]
[1776958074074,53.45,78522.13,0.0,-0.98651,1e-05,2.32916]
[1776958074269,53.45,78522.92,0.0,-0.9865,1e-05,2.33031]
[1776958074820,53.45,78527.97,0.0,-0.98646,1e-05,2.3377]
[1776958076641,53.45,78527.9,0.0,-0.98646,1e-05,2.33759]
[1776958076769,53.45,78527.9,0.0,-0.98646,1e-05,2.33759]
[1776958076834,53.45,78530.9,0.0,-0.98643,1e-05,2.34199]
[1776958078270,53.45,78530.8,0.0,-0.98643,1e-05,2.34184]
[1776958078519,53.45,78530.8,0.0,-0.98643,1e-05,2.34184]
[1776958080231,53.45,78531.95,0.0,-0.98642,1e-05,2.34353]
[1776958081567,53.45,78529.85,0.0,-0.98644,1e-05,2.34045]
[1776958081770,53.45,78529.85,0.0,-0.98644,1e-05,2.34045]
[1776958081869,53.45,78524.98,0.0,-0.98648,1e-05,2.33332]
[1776958082876,53.45,78528.66,0.0,-0.98645,1e-05,2.33871]
[1776958084459,53.45,78528.6,0.0,-0.98645,1e-05,2.33862]
[1776958084518,53.45,78528.6,0.0,-0.98645,1e-05,2.33862]
[1776958084890,53.45,78530.14,0.0,-0.98643,1e-05,2.34087]
[1776958086296,53.45,78529.47,0.0,-0.98644,1e-05,2.33989]
[1776958086519,53.45,78529.47,0.0,-0.98644,1e-05,2.33989]
[1776958091939,53.45,78526.77,0.0,-0.98647,1e-05,2.33594]
[1776958093953,53.45,78522.27,0.0,-0.98651,1e-05,2.32936]
[1776958095269,53.45,78522.6,0.0,-0.98651,1e-05,2.32985]
[1776958095520,53.45,78522.6,0.0,-0.98651,1e-05,2.32985]
[1776958097896,53.45,78520.93,0.0,-0.98652,1e-05,2.32741]
[1776958098019,53.45,78520.93,0.0,-0.98652,1e-05,2.32741]
[1776958098120,53.45,78521.26,0.0,-0.98652,1e-05,2.32789]
[1776958100605,53.45,78521.18,0.0,-0.98652,1e-05,2.32777]
[1776958100769,53.45,78521.18,0.0,-0.98652,1e-05,2.32777]
[1776958106038,53.45,78521.73,0.0,-0.98652,1e-05,2.32858]
[1776958108051,53.45,78543.99,0.0,-0.9863,1e-05,2.36124]
[1776958109058,53.45,78548.51,0.0,-0.98626,1e-05,2.36792]
[1776958110066,53.45,78541.26,0.0,-0.98633,1e-05,2.35722]
[1776958111434,53.45,78543.13,0.0,-0.98632,1e-05,2.35815]
[1776958111519,53.45,78543.13,0.0,-0.98632,1e-05,2.35815]
[1776958113087,53.45,78533.31,0.0,-0.98641,1e-05,2.34371]
[1776958114094,53.45,78532.46,0.0,-0.98642,1e-05,2.34247]
[1776958115948,53.45,78531.45,0.0,-0.98643,1e-05,2.34099]
[1776958116019,53.45,78531.45,0.0,-0.98643,1e-05,2.34099]
[1776958116109,53.45,78532.05,0.0,-0.98643,1e-05,2.34187]
[1776958118133,53.45,78523.13,0.0,-0.98651,1e-05,2.32882]
[1776958118775,53.45,78523.13,0.0,-0.98651,1e-05,2.32882]
[1776958119139,53.45,78514.64,0.0,-0.98659,1e-05,2.31645]
[1776958121153,53.45,78521.76,0.0,-0.98653,1e-05,2.32682]
[1776958122161,53.45,78514.91,0.0,-0.98659,1e-05,2.31684]
[1776958123169,53.45,78504.72,0.0,-0.98669,1e-05,2.30206]
[1776958124175,53.45,78506.11,0.0,-0.98667,1e-05,2.30408]
[1776958125491,53.45,78506.54,0.0,-0.98667,1e-05,2.3047]
[1776958125966,53.45,78506.54,0.0,-0.98667,1e-05,2.3047]
[1776958126091,53.45,78506.54,0.0,-0.98667,1e-05,2.3047]
[1776958126189,53.45,78507.07,0.0,-0.98667,1e-05,2.30547]
[1776958131224,53.45,78515.42,0.0,-0.98659,1e-05,2.31758]
[1776958132271,53.45,78515.42,0.0,-0.98659,1e-05,2.31758]
[1776958132231,53.45,78516.67,0.0,-0.98657,1e-05,2.3194]
[1776958134102,53.45,78516.59,0.0,-0.98657,1e-05,2.31928]
[1776958134274,53.45,78516.59,0.0,-0.98657,1e-05,2.31928]
[1776958134245,53.45,78517.8,0.0,-0.98656,1e-05,2.32105]
[1776958136259,53.45,78514.64,0.0,-0.98659,1e-05,2.31645]
[1776958138274,53.45,78507.45,0.0,-0.98666,1e-05,2.30602]
[1776958139285,53.45,78502.41,0.0,-0.98671,1e-05,2.29872]
[1776958139913,53.45,78502.41,0.0,-0.98671,1e-05,2.29872]
[1776958140019,53.45,78502.41,0.0,-0.98671,1e-05,2.29872]
[1776958140288,53.45,78506.14,0.0,-0.98667,1e-05,2.30412]
[1776958141296,53.45,78510.85,0.0,-0.98663,1e-05,2.31094]
[1776958145347,53.45,78508.23,0.0,-0.98665,1e-05,2.30715]
[1776958145518,53.45,78508.23,0.0,-0.98665,1e-05,2.30715]
[1776958146333,53.45,78506.82,0.0,-0.98667,1e-05,2.3051]
[1776958148273,53.45,78506.82,0.0,-0.98667,1e-05,2.3051]
[1776958149353,53.45,78510.2,0.0,-0.98664,1e-05,2.31]
[1776958154524,53.45,78509.32,0.0,-0.98664,1e-05,2.30873]
[1776958154771,53.45,78509.32,0.0,-0.98664,1e-05,2.30873]
[1776958159010,53.45,78508.52,0.0,-0.98665,1e-05,2.30757]
[1776958159019,53.45,78508.52,0.0,-0.98665,1e-05,2.30757]
[1776958159053,53.45,78504.61,0.0,-0.98669,1e-05,2.30191]
[1776958160269,53.45,78504.61,0.0,-0.98669,1e-05,2.30191]
[1776958164459,53.45,78493.06,0.0,-0.9868,1e-05,2.28525]
[1776958165466,53.45,78489.37,0.0,-0.98683,1e-05,2.27994]
[1776958166473,53.45,78485.85,0.0,-0.98687,1e-05,2.27489]
[1776958168360,53.45,78485.48,0.0,-0.98687,1e-05,2.27436]
[1776958168519,53.45,78485.48,0.0,-0.98687,1e-05,2.27436]
[1776958170425,53.45,78484.44,0.0,-0.98688,1e-05,2.27288]
[1776958170519,53.45,78484.44,0.0,-0.98688,1e-05,2.27288]
[1776958170526,53.45,78484.4,0.0,-0.98688,1e-05,2.27282]
[1776958173531,53.45,78461.62,0.0,-0.9871,1e-05,2.23862]
[1776958174538,53.45,78438.9,0.0,-0.98731,1e-05,2.20665]
[1776958175505,53.45,78438.9,0.0,-0.98731,1e-05,2.20665]
[1776958175547,53.45,78431.08,0.0,-0.98738,1e-05,2.19573]
[1776958176554,53.45,78431.28,0.0,-0.98738,1e-05,2.19601]
[1776958179198,53.45,78431.81,0.0,-0.98737,1e-05,2.19675]
[1776958182596,53.45,78418.71,0.0,-0.98749,1e-05,2.17854]
[1776958183603,53.45,78417.11,0.0,-0.98751,1e-05,2.17632]
[1776958188638,53.45,78416.0,0.0,-0.98752,1e-05,2.17479]
[1776958193673,53.45,78421.06,0.0,-0.98747,1e-05,2.1818]
[1776958198708,53.45,78418.74,0.0,-0.98749,1e-05,2.17858]
[1776958200801,53.45,78418.14,0.0,-0.9875,1e-05,2.17775]
[1776958201023,53.45,78418.14,0.0,-0.9875,1e-05,2.17775]
[1776958202736,53.45,78411.21,0.0,-0.98756,1e-05,2.16817]
[1776958203743,53.45,78405.31,0.0,-0.98761,1e-05,2.16004]
[1776958204750,53.45,78393.26,0.0,-0.98772,1e-05,2.14351]
[1776958205757,53.45,78398.99,0.0,-0.98767,1e-05,2.15136]
[1776958207771,53.45,78393.27,0.0,-0.98772,1e-05,2.14352]
[1776958208778,53.45,78381.19,0.0,-0.98783,1e-05,2.12705]
[1776958209785,53.45,78379.74,0.0,-0.98784,1e-05,2.12508]
[1776958210792,53.45,78382.88,0.0,-0.98781,1e-05,2.12935]
[1776958211799,53.45,78388.4,0.0,-0.98776,1e-05,2.13687]
[1776958212806,53.45,78394.16,0.0,-0.98771,1e-05,2.14474]
[1776958213813,53.45,78390.19,0.0,-0.98775,1e-05,2.13931]
[1776958214820,53.45,78394.16,0.0,-0.98771,1e-05,2.14474]
[1776958218849,53.45,78380.5,0.0,-0.98783,1e-05,2.12611]
[1776958219856,53.45,78382.11,0.0,-0.98782,1e-05,2.1283]
[1776958221870,53.45,78387.83,0.0,-0.98777,1e-05,2.13609]
[1776958222877,53.45,78381.93,0.0,-0.98782,1e-05,2.12806]
[1776958225293,53.45,78382.65,0.0,-0.98781,1e-05,2.12904]
[1776958225394,53.45,78382.46,0.0,-0.98782,1e-05,2.12878]
[1776958225521,53.45,78382.46,0.0,-0.98782,1e-05,2.12878]
[1776958225898,53.45,78377.33,0.0,-0.98786,1e-05,2.12181]
[1776958226725,53.45,78377.33,0.0,-0.98786,1e-05,2.12181]
[1776958227912,53.45,78371.24,0.0,-0.98791,1e-05,2.11356]
[1776958228919,53.45,78361.14,0.0,-0.988,1e-05,2.09994]
[1776958229926,53.45,78360.76,0.0,-0.988,1e-05,2.09942]
[1776958234962,53.45,78356.89,0.0,-0.98805,1e-05,2.09254]
[1776958235972,53.45,78352.02,0.0,-0.98809,1e-05,2.08602]
[1776958236979,53.45,78343.88,0.0,-0.98816,1e-05,2.07514]
[1776958237986,53.45,78348.67,0.0,-0.98812,1e-05,2.08154]
[1776958238993,53.45,78357.26,0.0,-0.98804,1e-05,2.09304]
[1776958240000,53.45,78370.07,0.0,-0.98793,1e-05,2.11029]
[1776958241007,53.45,78379.91,0.0,-0.98785,1e-05,2.12362]
[1776958242014,53.45,78382.38,0.0,-0.98783,1e-05,2.12697]
[1776958246042,53.45,78379.28,0.0,-0.98785,1e-05,2.12276]
[1776958249035,53.45,78380.78,0.0,-0.98784,1e-05,2.1248]
[1776958249270,53.45,78380.78,0.0,-0.98784,1e-05,2.1248]
[1776958249300,53.45,78381.07,0.0,-0.98784,1e-05,2.12519]
[1776958252087,53.45,78389.08,0.0,-0.98777,1e-05,2.1361]
[1776958253091,53.45,78396.87,0.0,-0.9877,1e-05,2.14674]
[1776958254098,53.45,78400.27,0.0,-0.98767,1e-05,2.1514]
[1776958255105,53.45,78399.64,0.0,-0.98767,1e-05,2.15054]
[1776958260140,53.45,78393.96,0.0,-0.98772,1e-05,2.14276]
[1776958261147,53.45,78400.77,0.0,-0.98766,1e-05,2.15209]
[1776958262303,53.45,78400.77,0.0,-0.98766,1e-05,2.15209]
[1776958262405,53.45,78397.36,0.0,-0.98769,1e-05,2.14741]
[1776958263272,53.45,78397.36,0.0,-0.98769,1e-05,2.14741]
[1776958263287,53.45,78393.37,0.0,-0.98773,1e-05,2.14195]
[1776958264453,53.45,78390.73,0.0,-0.98775,1e-05,2.13835]
[1776958265020,53.45,78390.73,0.0,-0.98775,1e-05,2.13835]
[1776958265175,53.45,78396.58,0.0,-0.9877,1e-05,2.14635]
[1776958265580,53.45,78396.58,0.0,-0.9877,1e-05,2.14635]
[1776958265771,53.45,78396.58,0.0,-0.9877,1e-05,2.14635]
[1776958266182,53.45,78396.25,0.0,-0.9877,1e-05,2.14589]
[1776958270210,53.45,78405.18,0.0,-0.98762,1e-05,2.15815]
[1776958271217,53.45,78413.5,0.0,-0.98755,1e-05,2.16961]
[1776958272225,53.45,78419.07,0.0,-0.9875,1e-05,2.17731]
[1776958273232,53.45,78412.5,0.0,-0.98756,1e-05,2.16823]
[1776958278266,53.45,78417.01,0.0,-0.98752,1e-05,2.17446]
[1776958282198,53.45,78418.18,0.0,-0.98751,1e-05,2.17608]
[1776958282270,53.45,78418.18,0.0,-0.98751,1e-05,2.17608]
[1776958282295,53.45,78418.01,0.0,-0.98751,1e-05,2.17585]
[1776958284309,53.45,78404.22,0.0,-0.98763,1e-05,2.15683]
[1776958285316,53.45,78401.49,0.0,-0.98766,1e-05,2.15308]
[1776958290351,53.45,78406.38,0.0,-0.98761,1e-05,2.1598]
[1776958292365,53.45,78414.13,0.0,-0.98755,1e-05,2.16876]
[1776958293371,53.45,78419.15,0.0,-0.98751,1e-05,2.1757]
[1776958294379,53.45,78433.16,0.0,-0.98738,1e-05,2.19516]
[1776958295386,53.45,78440.44,0.0,-0.98731,1e-05,2.20532]
[1776958296393,53.45,78439.62,0.0,-0.98732,1e-05,2.20418]
[1776958300421,53.45,78443.76,0.0,-0.98728,1e-05,2.20997]
[1776958303436,53.45,78445.41,0.0,-0.98727,1e-05,2.21229]
[1776958303442,53.45,78453.92,0.0,-0.98719,1e-05,2.22425]
[1776958304449,53.45,78452.35,0.0,-0.98721,1e-05,2.22204]
[1776958305456,53.45,78446.32,0.0,-0.98726,1e-05,2.21356]
[1776958307470,53.45,78450.15,0.0,-0.98723,1e-05,2.21894]
[1776958309484,53.45,78453.24,0.0,-0.9872,1e-05,2.22329]
[1776958310046,53.45,78453.24,0.0,-0.9872,1e-05,2.22329]
[1776958310270,53.45,78453.24,0.0,-0.9872,1e-05,2.22329]
[1776958311889,53.45,78455.23,0.0,-0.98718,1e-05,2.22609]
[1776958312020,53.45,78455.23,0.0,-0.98718,1e-05,2.22609]
[1776958312122,53.45,78453.49,0.0,-0.9872,1e-05,2.22364]
[1776958315526,53.45,78470.22,0.0,-0.98704,1e-05,2.2473]
[1776958316534,53.45,78475.71,0.0,-0.98699,1e-05,2.2551]
[1776958319555,53.45,78471.39,0.0,-0.98703,1e-05,2.24896]
[1776958320562,53.45,78476.84,0.0,-0.98698,1e-05,2.25671]
[1776958322576,53.45,78488.99,0.0,-0.98687,1e-05,2.27407]
[1776958323583,53.45,78488.34,0.0,-0.98687,1e-05,2.27313]
[1776958327611,53.45,78476.37,0.0,-0.98698,1e-05,2.25602]
[1776958328618,53.45,78473.46,0.0,-0.98701,1e-05,2.25188]
[1776958329625,53.45,78480.27,0.0,-0.98695,1e-05,2.26158]
[1776958330631,53.45,78486.14,0.0,-0.98689,1e-05,2.26997]
[1776958331639,53.45,78480.19,0.0,-0.98695,1e-05,2.26147]
[1776958333940,53.45,78480.54,0.0,-0.98695,1e-05,2.26197]
[1776958334020,53.45,78480.54,0.0,-0.98695,1e-05,2.26197]
[1776958334100,53.45,78474.36,0.0,-0.987,1e-05,2.25316]
[1776958335667,53.45,78477.79,0.0,-0.98697,1e-05,2.25804]
[1776958337681,53.45,78473.29,0.0,-0.98701,1e-05,2.25164]
[1776958339342,53.45,78473.29,0.0,-0.98701,1e-05,2.25164]
[1776958339474,53.45,78473.29,0.0,-0.98701,1e-05,2.25164]
[1776958339519,53.45,78473.29,0.0,-0.98701,1e-05,2.25164]
[1776958339372,53.45,78471.58,0.0,-0.98703,1e-05,2.24921]
[1776958341709,53.45,78476.39,0.0,-0.98698,1e-05,2.25605]
[1776958344101,53.45,78476.36,0.0,-0.98698,1e-05,2.25601]
[1776958344204,53.45,78476.36,0.0,-0.98698,1e-05,2.25601]
[1776958344274,53.45,78476.36,0.0,-0.98698,1e-05,2.25601]
[1776958344375,53.45,78475.56,0.0,-0.98699,1e-05,2.25487]
[1776958346744,53.45,78480.89,0.0,-0.98694,1e-05,2.26247]
[1776958347751,53.45,78487.96,0.0,-0.98688,1e-05,2.27257]
[1776958349928,53.45,78489.47,0.0,-0.98686,1e-05,2.27474]
[1776958350021,53.45,78489.47,0.0,-0.98686,1e-05,2.27474]
[1776958350122,53.45,78490.52,0.0,-0.98685,1e-05,2.27624]
[1776958350628,53.45,78490.52,0.0,-0.98685,1e-05,2.27624]
[1776958350769,53.45,78490.52,0.0,-0.98685,1e-05,2.27624]
[1776958352600,53.45,78487.7,0.0,-0.98689,1e-05,2.27041]
[1776958354801,53.45,78494.64,0.0,-0.98682,1e-05,2.28035]
[1776958355548,53.45,78494.64,0.0,-0.98682,1e-05,2.28035]
[1776958355657,53.45,78494.64,0.0,-0.98682,1e-05,2.28035]
[1776958355770,53.45,78494.64,0.0,-0.98682,1e-05,2.28035]
[1776958355807,53.45,78497.57,0.0,-0.9868,1e-05,2.28455]
[1776958360842,53.45,78490.35,0.0,-0.98686,1e-05,2.27409]
[1776958361849,53.45,78478.92,0.0,-0.98697,1e-05,2.25776]
[1776958362856,53.45,78483.85,0.0,-0.98692,1e-05,2.26479]
[1776958363592,53.45,78483.85,0.0,-0.98692,1e-05,2.26479]
[1776958363669,53.45,78483.85,0.0,-0.98692,1e-05,2.26479]
[1776958363896,53.45,78489.47,0.0,-0.98687,1e-05,2.27283]
[1776958364903,53.45,78500.52,0.0,-0.98677,1e-05,2.2887]
[1776958366398,53.45,78500.19,0.0,-0.98677,1e-05,2.2882]
[1776958366800,53.45,78500.19,0.0,-0.98677,1e-05,2.2882]
[1776958368015,53.45,78499.33,0.0,-0.98678,1e-05,2.28694]
[1776958368116,53.45,78494.48,0.0,-0.98683,1e-05,2.27994]
[1776958368931,53.45,78486.93,0.0,-0.9869,1e-05,2.2691]
[1776958369938,53.45,78484.58,0.0,-0.98692,1e-05,2.26574]
[1776958370910,53.45,78484.58,0.0,-0.98692,1e-05,2.26574]
[1776958371015,53.45,78484.58,0.0,-0.98692,1e-05,2.26574]
[1776958371019,53.45,78484.58,0.0,-0.98692,1e-05,2.26574]
[1776958371269,53.45,78484.58,0.0,-0.98692,1e-05,2.26574]
[1776958371302,53.45,78482.38,0.0,-0.98694,1e-05,2.2626]
[1776958376987,53.45,78480.75,0.0,-0.98695,1e-05,2.26027]
[1776958377713,53.45,78480.75,0.0,-0.98695,1e-05,2.26027]
[1776958377769,53.45,78480.75,0.0,-0.98695,1e-05,2.26027]
[1776958377814,53.45,78480.75,0.0,-0.98695,1e-05,2.26027]
[1776958378024,53.45,78480.75,0.0,-0.98695,1e-05,2.26027]
[1776958378402,53.45,78480.6,0.0,-0.98696,1e-05,2.26006]
[1776958384038,53.45,78485.6,0.0,-0.98691,1e-05,2.2672]
[1776958385044,53.45,78498.99,0.0,-0.98678,1e-05,2.28641]
[1776958386249,53.45,78498.99,0.0,-0.98678,1e-05,2.28641]
[1776958386350,53.45,78509.92,0.0,-0.98668,1e-05,2.30218]
[1776958387061,53.45,78509.26,0.0,-0.98669,1e-05,2.30123]
[1776958388899,53.45,78509.19,0.0,-0.98669,1e-05,2.30113]
[1776958391089,53.45,78499.8,0.0,-0.98678,1e-05,2.28758]
[1776958392096,53.45,78491.88,0.0,-0.98685,1e-05,2.27619]
[1776958393103,53.45,78492.26,0.0,-0.98685,1e-05,2.27674]
[1776958394446,53.45,78492.26,0.0,-0.98685,1e-05,2.27674]
[1776958394523,53.45,78492.26,0.0,-0.98685,1e-05,2.27674]
[1776958394476,53.45,78490.49,0.0,-0.98686,1e-05,2.2742]
[1776958394788,53.45,78490.49,0.0,-0.98686,1e-05,2.2742]
[1776958395018,53.45,78490.49,0.0,-0.98686,1e-05,2.2742]
[1776958400152,53.45,78495.42,0.0,-0.98682,1e-05,2.28128]
[1776958401159,53.45,78502.66,0.0,-0.98675,1e-05,2.2917]
[1776958402166,53.45,78505.53,0.0,-0.98672,1e-05,2.29584]
[1776958402861,53.45,78505.53,0.0,-0.98672,1e-05,2.29584]
[1776958402975,53.45,78505.53,0.0,-0.98672,1e-05,2.29584]
[1776958403020,53.45,78505.53,0.0,-0.98672,1e-05,2.29584]
[1776958403173,53.45,78509.95,0.0,-0.98668,1e-05,2.30223]
[1776958406194,53.45,78515.82,0.0,-0.98662,1e-05,2.31073]
[1776958407201,53.45,78506.12,0.0,-0.98672,1e-05,2.29669]
[1776958407609,53.45,78506.12,0.0,-0.98672,1e-05,2.29669]
[1776958407720,53.45,78506.12,0.0,-0.98672,1e-05,2.29669]
[1776958407768,53.45,78506.12,0.0,-0.98672,1e-05,2.29669]
[1776958408208,53.45,78500.89,0.0,-0.98677,1e-05,2.28915]
[1776958409215,53.45,78510.45,0.0,-0.98667,1e-05,2.30295]
[1776958410222,53.45,78513.28,0.0,-0.98665,1e-05,2.30705]
[1776958410625,53.45,78513.28,0.0,-0.98665,1e-05,2.30705]
[1776958410676,53.45,78513.28,0.0,-0.98665,1e-05,2.30705]
[1776958410770,53.45,78513.28,0.0,-0.98665,1e-05,2.30705]
[1776958411229,53.45,78513.6,0.0,-0.98665,1e-05,2.30572]
[1776958414552,53.45,78514.88,0.0,-0.98664,1e-05,2.30758]
[1776958414562,53.45,78510.91,0.0,-0.98668,1e-05,2.30183]
[1776958415257,53.45,78505.5,0.0,-0.98673,1e-05,2.29401]
[1776958416387,53.45,78505.5,0.0,-0.98673,1e-05,2.29401]
[1776958416442,53.45,78505.5,0.0,-0.98673,1e-05,2.29401]
[1776958416521,53.45,78505.5,0.0,-0.98673,1e-05,2.29401]
[1776958416600,53.45,78501.13,0.0,-0.98677,1e-05,2.28771]
[1776958417271,53.45,78496.87,0.0,-0.98681,1e-05,2.28158]
[1776958419285,53.45,78496.95,0.0,-0.98681,1e-05,2.28169]
[1776958421304,53.45,78500.51,0.0,-0.98678,1e-05,2.28682]
[1776958421691,53.45,78500.51,0.0,-0.98678,1e-05,2.28682]
[1776958421757,53.45,78500.51,0.0,-0.98678,1e-05,2.28682]
[1776958421770,53.45,78500.51,0.0,-0.98678,1e-05,2.28682]
[1776958422311,53.45,78502.43,0.0,-0.98676,1e-05,2.28958]
[1776958424325,53.45,78508.11,0.0,-0.98671,1e-05,2.29778]
[1776958425015,53.45,78508.11,0.0,-0.98671,1e-05,2.29778]
[1776958425069,53.45,78508.11,0.0,-0.98671,1e-05,2.29778]
[1776958425269,53.45,78508.11,0.0,-0.98671,1e-05,2.29778]
[1776958425331,53.45,78509.42,0.0,-0.98669,1e-05,2.29962]
[1776958426343,53.45,78512.3,0.0,-0.98667,1e-05,2.30373]
[1776958427350,53.45,78516.23,0.0,-0.98663,1e-05,2.30936]
[1776958427987,53.45,78516.23,0.0,-0.98663,1e-05,2.30936]
[1776958428021,53.45,78516.23,0.0,-0.98663,1e-05,2.30936]
[1776958428068,53.45,78516.23,0.0,-0.98663,1e-05,2.30936]
[1776958428269,53.45,78516.23,0.0,-0.98663,1e-05,2.30936]
[1776958428357,53.45,78518.56,0.0,-0.98661,1e-05,2.31267]
[1776958429364,53.45,78522.58,0.0,-0.98657,1e-05,2.31843]
[1776958431026,53.45,78523.2,0.0,-0.98657,1e-05,2.31925]
[1776958431626,53.45,78523.6,0.0,-0.98656,1e-05,2.31973]
[1776958431677,53.45,78523.6,0.0,-0.98656,1e-05,2.31973]
[1776958431769,53.45,78523.6,0.0,-0.98656,1e-05,2.31973]
[1776958432385,53.45,78523.57,0.0,-0.98656,1e-05,2.31959]
[1776958436413,53.45,78527.43,0.0,-0.98653,1e-05,2.32483]
[1776958441448,53.44,78522.96,0.0,-0.98658,1e-05,2.31781]
[1776958444469,53.44,78523.93,0.0,-0.98657,1e-05,2.31895]
[1776958445644,53.44,78524.03,0.0,-0.98657,1e-05,2.31892]
[1776958445652,53.44,78524.03,0.0,-0.98657,1e-05,2.31892]
[1776958445771,53.44,78524.03,0.0,-0.98657,1e-05,2.31892]
[1776958446483,53.44,78522.71,0.0,-0.98658,1e-05,2.31691]
[1776958450473,53.44,78524.07,0.0,-0.98657,1e-05,2.31864]
[1776958450523,53.44,78524.07,0.0,-0.98657,1e-05,2.31864]
[1776958450614,53.44,78521.63,0.0,-0.98659,1e-05,2.31501]
[1776958455595,53.44,78522.46,0.0,-0.98659,1e-05,2.31591]
[1776958455598,53.44,78522.46,0.0,-0.98659,1e-05,2.31591]
[1776958455770,53.44,78522.47,0.0,-0.98659,1e-05,2.31584]
[1776958456553,53.44,78520.23,0.0,-0.98661,1e-05,2.3125]
[1776958458559,53.44,78521.3,0.0,-0.9866,1e-05,2.31398]
[1776958460593,53.44,78524.33,0.0,-0.98657,1e-05,2.31823]
[1776958460602,53.44,78524.33,0.0,-0.98657,1e-05,2.31823]
[1776958460582,53.44,78529.68,0.0,-0.98652,1e-05,2.32593]
[1776958460770,53.44,78529.68,0.0,-0.98652,1e-05,2.32593]
[1776958461588,53.44,78529.65,0.0,-0.98652,1e-05,2.32579]
[1776958462595,53.44,78535.86,0.0,-0.98646,1e-05,2.33476]
[1776958462947,53.44,78535.86,0.0,-0.98646,1e-05,2.33476]
[1776958462949,53.44,78535.86,0.0,-0.98646,1e-05,2.33476]
[1776958463020,53.44,78535.86,0.0,-0.98646,1e-05,2.33476]
[1776958463602,53.43,78536.31,0.0,-0.98646,1e-05,2.3353]
[1776958464609,53.43,78522.88,0.0,-0.98659,1e-05,2.31559]
[1776958464871,53.43,78522.88,0.0,-0.98659,1e-05,2.31559]
[1776958464912,53.43,78522.88,0.0,-0.98659,1e-05,2.31559]
[1776958465019,53.43,78522.88,0.0,-0.98659,1e-05,2.31559]
[1776958465616,53.43,78519.0,0.0,-0.98663,1e-05,2.30986]
[1776958466623,53.43,78513.84,0.0,-0.98668,1e-05,2.30238]
[1776958467630,53.43,78503.87,0.0,-0.98677,1e-05,2.28785]
[1776958468637,53.43,78503.83,0.0,-0.98677,1e-05,2.28776]
[1776958470545,53.43,78504.29,0.0,-0.98677,1e-05,2.28838]
[1776958470602,53.43,78504.29,0.0,-0.98677,1e-05,2.28838]
[1776958470651,53.43,78505.12,0.0,-0.98676,1e-05,2.28954]
[1776958470769,53.43,78505.12,0.0,-0.98676,1e-05,2.28954]
[1776958475686,53.43,78499.92,0.0,-0.98682,1e-05,2.28011]
[1776958477368,53.43,78499.92,0.0,-0.98682,1e-05,2.28011]
[1776958477420,53.43,78499.92,0.0,-0.98682,1e-05,2.28011]
[1776958477520,53.43,78499.92,0.0,-0.98682,1e-05,2.28011]
[1776958477550,53.43,78497.25,0.0,-0.98685,1e-05,2.27623]
[1776958481766,53.43,78495.25,0.0,-0.98687,1e-05,2.27332]
[1776958481772,53.43,78495.25,0.0,-0.98687,1e-05,2.27332]
[1776958482021,53.43,78495.25,0.0,-0.98687,1e-05,2.27332]
[1776958482121,53.43,78495.31,0.0,-0.98687,1e-05,2.27339]
[1776958484737,53.43,78495.96,0.0,-0.98686,1e-05,2.2743]
[1776958486764,53.43,78499.66,0.0,-0.98683,1e-05,2.27957]
[1776958488654,53.43,78499.66,0.0,-0.98683,1e-05,2.27957]
[1776958488660,53.43,78499.66,0.0,-0.98683,1e-05,2.27957]
[1776958488768,53.43,78501.09,0.0,-0.98681,1e-05,2.2816]
[1776958488778,53.43,78505.93,0.0,-0.98677,1e-05,2.28854]
[1776958489785,53.43,78509.49,0.0,-0.98673,1e-05,2.29364]
[1776958490792,53.43,78512.67,0.0,-0.9867,1e-05,2.29819]
[1776958491765,53.43,78512.67,0.0,-0.9867,1e-05,2.29819]
[1776958491818,53.43,78512.67,0.0,-0.9867,1e-05,2.29819]
[1776958492023,53.43,78512.67,0.0,-0.9867,1e-05,2.29819]
[1776958492095,53.43,78512.66,0.0,-0.9867,1e-05,2.29812]
[1776958492808,53.43,78518.59,0.0,-0.98665,1e-05,2.30666]
[1776958493920,53.43,78518.59,0.0,-0.98665,1e-05,2.30666]
[1776958494019,53.43,78518.59,0.0,-0.98665,1e-05,2.30666]
[1776958494637,53.43,78518.59,0.0,-0.98665,1e-05,2.30666]
[1776958494021,53.43,78520.5,0.0,-0.98663,1e-05,2.30936]
[1776958494769,53.43,78520.5,0.0,-0.98663,1e-05,2.30936]
[1776958495829,53.43,78527.01,0.0,-0.98657,1e-05,2.31867]
[1776958496838,53.43,78533.79,0.0,-0.9865,1e-05,2.32848]
[1776958497845,53.43,78536.63,0.0,-0.98648,1e-05,2.33252]
[1776958500095,53.43,78537.06,0.0,-0.98647,1e-05,2.33304]
[1776958500100,53.43,78537.06,0.0,-0.98647,1e-05,2.33304]
[1776958500270,53.43,78537.06,0.0,-0.98647,1e-05,2.33304]
[1776958500372,53.43,78536.65,0.0,-0.98648,1e-05,2.33233]
[1776958501873,53.43,78533.9,0.0,-0.98651,1e-05,2.32809]
[1776958504679,53.43,78536.46,0.0,-0.98648,1e-05,2.33173]
[1776958504688,53.43,78536.46,0.0,-0.98648,1e-05,2.33173]
[1776958504769,53.43,78537.11,0.0,-0.98648,1e-05,2.33258]
[1776958504894,53.42,78537.75,0.0,-0.98647,1e-05,2.3334]
[1776958506908,53.42,78533.34,0.0,-0.98652,1e-05,2.32675]
[1776958507915,53.42,78525.96,0.0,-0.98659,1e-05,2.3159]
[1776958508922,53.42,78525.43,0.0,-0.98659,1e-05,2.31505]
[1776958511576,53.42,78525.68,0.0,-0.98659,1e-05,2.31534]
[1776958511678,53.42,78531.02,0.0,-0.98654,1e-05,2.32295]
[1776958511716,53.42,78531.02,0.0,-0.98654,1e-05,2.32295]
[1776958511772,53.42,78531.02,0.0,-0.98654,1e-05,2.32295]
[1776958511943,53.42,78530.98,0.0,-0.98654,1e-05,2.32289]
[1776958513419,53.42,78530.98,0.0,-0.98654,1e-05,2.32289]
[1776958513520,53.42,78530.98,0.0,-0.98654,1e-05,2.32289]
[1776958513957,53.42,78527.45,0.0,-0.98658,1e-05,2.31756]
[1776958514963,53.42,78524.81,0.0,-0.9866,1e-05,2.31364]
[1776958516821,53.42,78526.2,0.0,-0.98659,1e-05,2.31558]
[1776958517020,53.42,78526.2,0.0,-0.98659,1e-05,2.31558]
[1776958517339,53.42,78526.2,0.0,-0.98659,1e-05,2.31558]
[1776958517519,53.42,78526.2,0.0,-0.98659,1e-05,2.31558]
[1776958517582,53.42,78524.78,0.0,-0.9866,1e-05,2.31344]
[1776958519999,53.42,78527.74,0.0,-0.98658,1e-05,2.31752]
[1776958521597,53.42,78527.74,0.0,-0.98658,1e-05,2.31752]
[1776958521663,53.42,78526.77,0.0,-0.98659,1e-05,2.31594]
[1776958521769,53.42,78526.77,0.0,-0.98659,1e-05,2.31594]
[1776958522084,53.42,78526.77,0.0,-0.98659,1e-05,2.31594]
[1776958522271,53.42,78526.77,0.0,-0.98659,1e-05,2.31594]
[1776958522340,53.42,78523.63,0.0,-0.98662,1e-05,2.31137]
[1776958523321,53.42,78523.63,0.0,-0.98662,1e-05,2.31137]
[1776958523520,53.42,78523.63,0.0,-0.98662,1e-05,2.31137]
[1776958523614,53.42,78527.88,0.0,-0.98658,1e-05,2.3174]
[1776958524027,53.42,78530.47,0.0,-0.98655,1e-05,2.32117]
[1776958525755,53.42,78530.97,0.0,-0.98655,1e-05,2.32181]
[1776958525769,53.42,78530.97,0.0,-0.98655,1e-05,2.32181]
[1776958526040,53.42,78528.6,0.0,-0.98657,1e-05,2.31826]
[1776958527303,53.42,78528.6,0.0,-0.98657,1e-05,2.31826]
[1776958527522,53.42,78528.6,0.0,-0.98657,1e-05,2.31826]
[1776958527540,53.42,78525.32,0.0,-0.9866,1e-05,2.3134]
[1776958528055,53.42,78520.61,0.0,-0.98665,1e-05,2.30649]
[1776958530297,53.42,78518.82,0.0,-0.98667,1e-05,2.30382]
[1776958530521,53.42,78518.82,0.0,-0.98667,1e-05,2.30382]
[1776958532083,53.41,78522.87,0.0,-0.98664,1e-05,2.30772]
[1776958534100,53.41,78522.62,0.0,-0.98664,1e-05,2.30729]
[1776958534269,53.41,78522.62,0.0,-0.98664,1e-05,2.30729]
[1776958534369,53.41,78521.53,0.0,-0.98665,1e-05,2.30564]
[1776958534901,53.41,78521.53,0.0,-0.98665,1e-05,2.30564]
[1776958535020,53.41,78521.53,0.0,-0.98665,1e-05,2.30564]
[1776958540337,53.41,78519.22,0.0,-0.98668,1e-05,2.30199]
[1776958540521,53.41,78519.22,0.0,-0.98668,1e-05,2.30199]
[1776958540641,53.41,78519.22,0.0,-0.98668,1e-05,2.30199]
[1776958540594,53.41,78513.61,0.0,-0.98673,1e-05,2.29382]
[1776958540769,53.41,78513.61,0.0,-0.98673,1e-05,2.29382]
[1776958544328,53.41,78515.96,0.0,-0.98671,1e-05,2.29708]
[1776958544519,53.41,78515.96,0.0,-0.98671,1e-05,2.29708]
[1776958545145,53.41,78517.31,0.0,-0.9867,1e-05,2.29892]
[1776958545269,53.41,78517.31,0.0,-0.9867,1e-05,2.29892]
[1776958545371,53.41,78518.09,0.0,-0.98669,1e-05,2.30005]
[1776958546188,53.41,78524.44,0.0,-0.98663,1e-05,2.3092]
[1776958547194,53.41,78530.91,0.0,-0.98657,1e-05,2.31854]
[1776958547824,53.41,78530.91,0.0,-0.98657,1e-05,2.31854]
[1776958548028,53.41,78530.91,0.0,-0.98657,1e-05,2.31854]
[1776958548202,53.41,78533.44,0.0,-0.98654,1e-05,2.32214]
[1776958552234,53.41,78535.95,0.0,-0.98652,1e-05,2.32542]
[1776958556723,53.41,78537.49,0.0,-0.98651,1e-05,2.32736]
[1776958556769,53.41,78538.6,0.0,-0.9865,1e-05,2.32888]
[1776958558375,53.41,78540.28,0.0,-0.98648,1e-05,2.33123]
[1776958558521,53.41,78540.28,0.0,-0.98648,1e-05,2.33123]
[1776958558560,53.41,78540.81,0.0,-0.98648,1e-05,2.3319]
[1776958560643,53.41,78541.03,0.0,-0.98648,1e-05,2.33211]
[1776958560769,53.4,78540.97,0.0,-0.98648,1e-05,2.3318]
[1776958566332,53.4,78542.35,0.0,-0.98647,1e-05,2.33328]
[1776958568550,53.4,78541.45,0.0,-0.98648,1e-05,2.33186]
[1776958568742,53.4,78541.45,0.0,-0.98648,1e-05,2.33186]
[1776958568705,53.4,78542.47,0.0,-0.98647,1e-05,2.33314]
[1776958568769,53.4,78542.47,0.0,-0.98647,1e-05,2.33314]
[1776958569354,53.4,78544.38,0.0,-0.98645,1e-05,2.33593]
[1776958572375,53.4,78541.48,0.0,-0.98648,1e-05,2.33136]
[1776958574225,53.4,78543.35,0.0,-0.98647,1e-05,2.33399]
[1776958574268,53.4,78543.35,0.0,-0.98647,1e-05,2.33399]
[1776958574282,53.4,78543.35,0.0,-0.98647,1e-05,2.33399]
[1776958574520,53.4,78543.35,0.0,-0.98647,1e-05,2.33399]
[1776958574621,53.4,78543.4,0.0,-0.98647,1e-05,2.33385]
[1776958575396,53.4,78541.3,0.0,-0.98649,1e-05,2.33078]
[1776958577410,53.4,78543.74,0.0,-0.98647,1e-05,2.33415]
[1776958578102,53.4,78543.74,0.0,-0.98647,1e-05,2.33415]
[1776958579265,53.4,78543.92,0.0,-0.98646,1e-05,2.33431]
[1776958579269,53.4,78543.92,0.0,-0.98646,1e-05,2.33431]
[1776958582452,53.39,78545.44,0.0,-0.98645,1e-05,2.33622]
[1776958582519,53.39,78545.44,0.0,-0.98645,1e-05,2.33622]
[1776958582596,53.39,78548.51,0.0,-0.98642,1e-05,2.34062]
[1776958583457,53.39,78541.27,0.0,-0.98649,1e-05,2.3299]
[1776958588492,53.39,78543.39,0.0,-0.98648,1e-05,2.33251]
[1776958589351,53.39,78543.39,0.0,-0.98648,1e-05,2.33251]
[1776958589518,53.39,78543.39,0.0,-0.98648,1e-05,2.33251]
[1776958589641,53.39,78545.66,0.0,-0.98646,1e-05,2.33563]
[1776958591514,53.39,78553.8,0.0,-0.98639,1e-05,2.34566]
[1776958592521,53.39,78557.4,0.0,-0.98635,1e-05,2.35085]
[1776958594537,53.39,78556.08,0.0,-0.98637,1e-05,2.34864]
[1776958598563,53.39,78561.41,0.0,-0.98632,1e-05,2.35598]
[1776958603571,53.38,78561.54,0.0,-0.98632,1e-05,2.35563]
[1776958604605,53.38,78557.43,0.0,-0.98636,1e-05,2.3493]
[1776958606520,53.38,78556.34,0.0,-0.98638,1e-05,2.34756]
[1776958606677,53.38,78558.62,0.0,-0.98636,1e-05,2.35067]
[1776958612662,53.38,78560.47,0.0,-0.98634,1e-05,2.35264]
[1776958614183,53.38,78559.64,0.0,-0.98635,1e-05,2.3513]
[1776958614276,53.38,78559.64,0.0,-0.98635,1e-05,2.3513]
[1776958619711,53.37,78562.82,0.0,-0.98633,1e-05,2.35529]
[1776958620459,53.37,78562.82,0.0,-0.98633,1e-05,2.35529]
[1776958620717,53.37,78560.49,0.0,-0.98635,1e-05,2.35173]
[1776958621727,53.37,78557.8,0.0,-0.98638,1e-05,2.34765]
[1776958623019,53.37,78558.83,0.0,-0.98637,1e-05,2.34905]
[1776958623739,53.37,78560.77,0.0,-0.98635,1e-05,2.3518]
[1776958625297,53.37,78559.51,0.0,-0.98636,1e-05,2.34983]
[1776958625518,53.37,78559.51,0.0,-0.98636,1e-05,2.34983]
[1776958625753,53.37,78556.39,0.0,-0.98639,1e-05,2.34512]
[1776958630788,53.37,78556.5,0.0,-0.9864,1e-05,2.34475]
[1776958631381,53.37,78556.5,0.0,-0.9864,1e-05,2.34475]
[1776958631523,53.37,78556.5,0.0,-0.9864,1e-05,2.34475]
[1776958632802,53.37,78535.3,0.0,-0.9866,1e-05,2.31363]
[1776958633809,53.37,78524.74,0.0,-0.9867,1e-05,2.29814]
[1776958634817,53.37,78514.08,0.0,-0.9868,1e-05,2.28273]
[1776958635843,53.37,78511.04,0.0,-0.98683,1e-05,2.27835]
[1776958636840,53.37,78504.46,0.0,-0.98689,1e-05,2.2689]
[1776958637846,53.37,78499.01,0.0,-0.98694,1e-05,2.2611]
[1776958638853,53.37,78492.93,0.0,-0.987,1e-05,2.25243]
[1776958639860,53.37,78484.45,0.0,-0.98708,1e-05,2.24037]
[1776958640867,53.37,78483.05,0.0,-0.98709,1e-05,2.23838]
[1776958641874,53.37,78480.29,0.0,-0.98712,1e-05,2.23447]
[1776958646909,53.37,78475.95,0.0,-0.98716,1e-05,2.22833]
[1776958648923,53.37,78469.5,0.0,-0.98722,1e-05,2.21923]
[1776958650937,53.37,78471.47,0.0,-0.9872,1e-05,2.22201]
[1776958651944,53.37,78475.96,0.0,-0.98717,1e-05,2.22659]
[1776958652951,53.37,78472.85,0.0,-0.9872,1e-05,2.2222]
[1776958656405,53.37,78469.98,0.0,-0.98722,1e-05,2.21816]
[1776958657662,53.37,78467.04,0.0,-0.98725,1e-05,2.21402]
[1776958658774,53.37,78467.04,0.0,-0.98725,1e-05,2.21402]
[1776958658759,53.37,78471.83,0.0,-0.98721,1e-05,2.22077]
[1776958658993,53.37,78479.42,0.0,-0.98714,1e-05,2.23148]
[1776958660000,53.37,78484.39,0.0,-0.98709,1e-05,2.23852]
[1776958662014,53.37,78489.54,0.0,-0.98704,1e-05,2.24584]
[1776958664028,53.37,78497.36,0.0,-0.98697,1e-05,2.25698]
[1776958667637,53.37,78496.15,0.0,-0.98698,1e-05,2.25525]
[1776958667769,53.37,78496.15,0.0,-0.98698,1e-05,2.25525]
[1776958673072,53.37,78496.97,0.0,-0.98697,1e-05,2.25642]
[1776958673216,53.37,78496.97,0.0,-0.98697,1e-05,2.25642]
[1776958673271,53.37,78496.97,0.0,-0.98697,1e-05,2.25642]
[1776958673372,53.37,78497.46,0.0,-0.98697,1e-05,2.25712]
[1776958675105,53.37,78493.35,0.0,-0.98701,1e-05,2.25126]
[1776958678652,53.37,78494.06,0.0,-0.987,1e-05,2.25227]
[1776958678769,53.37,78494.06,0.0,-0.987,1e-05,2.25227]
[1776958678828,53.37,78494.06,0.0,-0.987,1e-05,2.25227]
[1776958679021,53.37,78491.78,0.0,-0.98702,1e-05,2.24902]
[1776958679133,53.37,78491.37,0.0,-0.98703,1e-05,2.24844]
[1776958682154,53.37,78499.59,0.0,-0.98695,1e-05,2.26016]
[1776958683366,53.37,78499.59,0.0,-0.98695,1e-05,2.26016]
[1776958683520,53.37,78499.59,0.0,-0.98695,1e-05,2.26016]
[1776958683622,53.37,78503.17,0.0,-0.98692,1e-05,2.26528]
[1776958684168,53.37,78499.82,0.0,-0.98695,1e-05,2.26049]
[1776958685488,53.37,78499.82,0.0,-0.98695,1e-05,2.26049]
[1776958685553,53.37,78514.26,0.0,-0.98681,1e-05,2.2812]
[1776958686196,53.37,78534.32,0.0,-0.98662,1e-05,2.31022]
[1776958687197,53.37,78537.19,0.0,-0.98659,1e-05,2.31439]
[1776958688639,53.37,78537.19,0.0,-0.98659,1e-05,2.31439]
[1776958688724,53.37,78537.06,0.0,-0.9866,1e-05,2.31409]
[1776958690218,53.36,78543.96,0.0,-0.98653,1e-05,2.32402]
[1776958694246,53.36,78538.39,0.0,-0.98659,1e-05,2.31558]
[1776958697267,53.36,78540.32,0.0,-0.98657,1e-05,2.31821]
[1776958699500,53.36,78542.15,0.0,-0.98655,1e-05,2.32081]
[1776958699519,53.36,78542.15,0.0,-0.98655,1e-05,2.32081]
[1776958700822,53.36,78543.0,0.0,-0.98654,1e-05,2.32197]
[1776958700872,53.36,78543.28,0.0,-0.98654,1e-05,2.32231]
[1776958701019,53.36,78543.28,0.0,-0.98654,1e-05,2.32231]
[1776958703310,53.36,78539.36,0.0,-0.98658,1e-05,2.31636]
[1776958704500,53.36,78539.36,0.0,-0.98658,1e-05,2.31636]
[1776958704519,53.36,78539.36,0.0,-0.98658,1e-05,2.31636]
[1776958705550,53.36,78537.93,0.0,-0.98659,1e-05,2.31421]
[1776958705769,53.36,78537.93,0.0,-0.98659,1e-05,2.31421]
[1776958705870,53.36,78538.27,0.0,-0.98659,1e-05,2.31464]
[1776958709816,53.36,78536.76,0.0,-0.98661,1e-05,2.31225]
[1776958710020,53.36,78536.75,0.0,-0.98661,1e-05,2.31218]
[1776958711373,53.36,78539.83,0.0,-0.98658,1e-05,2.31661]
[1776958711518,53.36,78539.83,0.0,-0.98658,1e-05,2.31661]
[1776958711588,53.36,78536.7,0.0,-0.98662,1e-05,2.31019]
[1776958713402,53.36,78534.75,0.0,-0.98664,1e-05,2.3073]
[1776958713520,53.36,78534.75,0.0,-0.98664,1e-05,2.3073]
[1776958713600,53.36,78531.59,0.0,-0.98667,1e-05,2.30266]
[1776958714388,53.36,78526.38,0.0,-0.98672,1e-05,2.29507]
[1776958715386,53.36,78526.38,0.0,-0.98672,1e-05,2.29507]
[1776958715519,53.36,78526.38,0.0,-0.98672,1e-05,2.29507]
[1776958715888,53.36,78526.38,0.0,-0.98672,1e-05,2.29507]
[1776958715589,53.36,78522.9,0.0,-0.98675,1e-05,2.29002]
[1776958716019,53.36,78522.9,0.0,-0.98675,1e-05,2.29002]
[1776958716402,53.36,78523.58,0.0,-0.98675,1e-05,2.29098]
[1776958721571,53.36,78522.82,0.0,-0.98675,1e-05,2.2898]
[1776958721769,53.36,78522.82,0.0,-0.98675,1e-05,2.2898]
[1776958727462,53.36,78520.3,0.0,-0.98678,1e-05,2.28604]
[1776958727519,53.36,78520.3,0.0,-0.98678,1e-05,2.28604]
[1776958728132,53.36,78519.92,0.0,-0.98678,1e-05,2.28548]
[1776958728269,53.36,78519.92,0.0,-0.98678,1e-05,2.28548]
[1776958728489,53.36,78518.67,0.0,-0.98679,1e-05,2.28367]
[1776958729496,53.36,78524.68,0.0,-0.98674,1e-05,2.29234]
[1776958730745,53.36,78524.68,0.0,-0.98674,1e-05,2.29234]
[1776958730769,53.36,78524.68,0.0,-0.98674,1e-05,2.29234]
[1776958730870,53.36,78528.85,0.0,-0.9867,1e-05,2.29835]
[1776958733411,53.36,78528.48,0.0,-0.9867,1e-05,2.29775]
[1776958733527,53.36,78528.48,0.0,-0.9867,1e-05,2.29775]
[1776958733627,53.36,78528.48,0.0,-0.9867,1e-05,2.29775]
[1776958733769,53.36,78528.48,0.0,-0.9867,1e-05,2.29775]
[1776958733870,53.36,78524.79,0.0,-0.98674,1e-05,2.29238]
[1776958737552,53.36,78519.72,0.0,-0.98679,1e-05,2.28497]
[1776958738446,53.36,78519.72,0.0,-0.98679,1e-05,2.28497]
[1776958738525,53.36,78519.72,0.0,-0.98679,1e-05,2.28497]
[1776958741789,53.36,78522.17,0.0,-0.98676,1e-05,2.28848]
[1776958741871,53.36,78523.78,0.0,-0.98675,1e-05,2.29078]
[1776958742020,53.36,78523.78,0.0,-0.98675,1e-05,2.29078]
[1776958744690,53.35,78523.78,0.0,-0.98675,1e-05,2.29074]
[1776958744770,53.35,78523.78,0.0,-0.98675,1e-05,2.29074]
[1776958744789,53.35,78527.39,0.0,-0.98671,1e-05,2.29595]
[1776958749730,53.35,78529.95,0.0,-0.98669,1e-05,2.29956]
[1776958749774,53.35,78529.95,0.0,-0.98669,1e-05,2.29956]
[1776958749871,53.35,78535.0,0.0,-0.98664,1e-05,2.30685]
[1776958750733,53.35,78535.0,0.0,-0.98664,1e-05,2.30685]
[1776958750768,53.35,78535.0,0.0,-0.98664,1e-05,2.30685]
[1776958750839,53.35,78533.59,0.0,-0.98666,1e-05,2.30476]
[1776958754670,53.35,78527.36,0.0,-0.98672,1e-05,2.29557]
[1776958755177,53.35,78527.36,0.0,-0.98672,1e-05,2.29557]
[1776958755274,53.35,78527.36,0.0,-0.98672,1e-05,2.29557]
[1776958758699,53.35,78539.03,0.0,-0.98661,1e-05,2.31239]
[1776958759397,53.35,78539.03,0.0,-0.98661,1e-05,2.31239]
[1776958759524,53.35,78539.03,0.0,-0.98661,1e-05,2.31239]
[1776958759936,53.35,78539.03,0.0,-0.98661,1e-05,2.31239]
[1776958759706,53.35,78541.03,0.0,-0.98659,1e-05,2.31525]
[1776958760021,53.35,78541.03,0.0,-0.98659,1e-05,2.31525]
[1776958760713,53.35,78540.52,0.0,-0.98659,1e-05,2.31444]
[1776958765748,53.35,78536.72,0.0,-0.98663,1e-05,2.30861]
[1776958766285,53.35,78536.72,0.0,-0.98663,1e-05,2.30861]
[1776958766520,53.35,78536.72,0.0,-0.98663,1e-05,2.30861]
[1776958770487,53.35,78537.14,0.0,-0.98663,1e-05,2.309]
[1776958770519,53.35,78537.14,0.0,-0.98663,1e-05,2.309]
[1776958770617,53.35,78537.14,0.0,-0.98663,1e-05,2.309]
[1776958770770,53.35,78537.14,0.0,-0.98663,1e-05,2.309]
[1776958770783,53.35,78537.77,0.0,-0.98662,1e-05,2.30986]
[1776958775818,53.35,78538.81,0.0,-0.98662,1e-05,2.30932]
[1776958776006,53.35,78538.81,0.0,-0.98662,1e-05,2.30932]
[1776958776021,53.35,78538.81,0.0,-0.98662,1e-05,2.30932]
[1776958780409,53.35,78541.73,0.0,-0.9866,1e-05,2.31334]
[1776958780520,53.35,78541.73,0.0,-0.9866,1e-05,2.31334]
[1776958780635,53.35,78541.73,0.0,-0.9866,1e-05,2.31334]
[1776958780774,53.35,78541.73,0.0,-0.9866,1e-05,2.31334]
[1776958780853,53.35,78543.06,0.0,-0.98658,1e-05,2.31522]
[1776958781860,53.35,78552.78,0.0,-0.98649,1e-05,2.32935]
[1776958782867,53.35,78557.21,0.0,-0.98645,1e-05,2.33575]
[1776958784389,53.35,78558.0,0.0,-0.98644,1e-05,2.33681]
[1776958784521,53.35,78558.0,0.0,-0.98644,1e-05,2.33681]
[1776958787939,53.34,78560.22,0.0,-0.98642,1e-05,2.33977]
[1776958788019,53.34,78560.22,0.0,-0.98642,1e-05,2.33977]
[1776958791841,53.34,78562.84,0.0,-0.9864,1e-05,2.3432]
[1776958792019,53.34,78562.84,0.0,-0.9864,1e-05,2.3432]
[1776958793091,53.34,78562.77,0.0,-0.9864,1e-05,2.34288]
[1776958793269,53.34,78562.77,0.0,-0.9864,1e-05,2.34288]
[1776958793945,53.34,78563.67,0.0,-0.9864,1e-05,2.34409]
[1776958794952,53.34,78567.39,0.0,-0.98636,1e-05,2.34946]
[1776958796966,53.34,78570.94,0.0,-0.98633,1e-05,2.35445]
[1776958797973,53.34,78578.17,0.0,-0.98626,1e-05,2.36502]
[1776958798980,53.34,78585.86,0.0,-0.98618,1e-05,2.37628]
[1776958799987,53.34,78585.83,0.0,-0.98618,1e-05,2.37607]
[1776958800994,53.34,78582.14,0.0,-0.98622,1e-05,2.37042]
[1776958805083,53.33,78580.17,0.0,-0.98624,1e-05,2.36688]
[1776958805269,53.33,78580.17,0.0,-0.98624,1e-05,2.36688]
[1776958806031,53.33,78576.95,0.0,-0.98628,1e-05,2.36196]
[1776958807038,53.33,78571.92,0.0,-0.98633,1e-05,2.35438]
[1776958807632,53.33,78571.92,0.0,-0.98633,1e-05,2.35438]
[1776958807769,53.33,78571.92,0.0,-0.98633,1e-05,2.35438]
[1776958809055,53.33,78559.69,0.0,-0.98645,1e-05,2.33612]
[1776958810061,53.33,78551.08,0.0,-0.98653,1e-05,2.32341]
[1776958811150,53.33,78551.08,0.0,-0.98653,1e-05,2.32341]
[1776958811237,53.33,78544.03,0.0,-0.9866,1e-05,2.31305]
[1776958812076,53.33,78539.78,0.0,-0.98664,1e-05,2.30681]
[1776958814090,53.33,78535.31,0.0,-0.98668,1e-05,2.30023]
[1776958817072,53.33,78533.09,0.0,-0.98671,1e-05,2.29694]
[1776958817269,53.33,78533.09,0.0,-0.98671,1e-05,2.29694]
[1776958817512,53.33,78533.09,0.0,-0.98671,1e-05,2.29694]
[1776958817520,53.33,78533.09,0.0,-0.98671,1e-05,2.29694]
[1776958817607,53.33,78533.17,0.0,-0.98671,1e-05,2.29698]
[1776958819130,53.33,78540.69,0.0,-0.98663,1e-05,2.30785]
[1776958820132,53.33,78558.82,0.0,-0.98646,1e-05,2.33427]
[1776958821344,53.33,78558.86,0.0,-0.98646,1e-05,2.33423]
[1776958822146,53.33,78562.72,0.0,-0.98642,1e-05,2.33979]
[1776958823950,53.33,78562.72,0.0,-0.98642,1e-05,2.33979]
[1776958824020,53.33,78562.72,0.0,-0.98642,1e-05,2.33979]
[1776958824778,53.33,78561.38,0.0,-0.98644,1e-05,2.33761]
[1776958825020,53.33,78561.38,0.0,-0.98644,1e-05,2.33761]
[1776958824880,53.33,78560.24,0.0,-0.98645,1e-05,2.33583]
[1776958827181,53.33,78551.68,0.0,-0.98653,1e-05,2.32309]
[1776958828580,53.33,78551.68,0.0,-0.98653,1e-05,2.32309]
[1776958828769,53.33,78551.68,0.0,-0.98653,1e-05,2.32309]
[1776958828860,53.32,78548.6,0.0,-0.98656,1e-05,2.31842]
[1776958829250,53.32,78548.6,0.0,-0.98656,1e-05,2.31842]
[1776958830863,53.32,78548.46,0.0,-0.98657,1e-05,2.31821]
[1776958831002,53.32,78548.46,0.0,-0.98657,1e-05,2.31821]
[1776958831020,53.32,78548.46,0.0,-0.98657,1e-05,2.31821]
[1776958831209,53.32,78559.63,0.0,-0.98647,1e-05,2.33261]
[1776958832216,53.32,78566.71,0.0,-0.9864,1e-05,2.34293]
[1776958833939,53.32,78566.71,0.0,-0.9864,1e-05,2.34293]
[1776958834026,53.32,78566.71,0.0,-0.9864,1e-05,2.34293]
[1776958833984,53.32,78571.83,0.0,-0.98635,1e-05,2.35027]
[1776958835705,53.32,78570.5,0.0,-0.98637,1e-05,2.34831]
[1776958835770,53.32,78570.5,0.0,-0.98637,1e-05,2.34831]
[1776958835871,53.32,78571.22,0.0,-0.98636,1e-05,2.34913]
[1776958840072,53.32,78571.23,0.0,-0.98636,1e-05,2.34891]
[1776958840268,53.32,78569.54,0.0,-0.98638,1e-05,2.34619]
[1776958842854,53.32,78570.4,0.0,-0.98637,1e-05,2.34734]
[1776958843019,53.32,78570.4,0.0,-0.98637,1e-05,2.34734]
[1776958842953,53.32,78567.38,0.0,-0.9864,1e-05,2.34266]
[1776958844145,53.32,78567.5,0.0,-0.9864,1e-05,2.34283]
[1776958844332,53.32,78572.74,0.0,-0.98635,1e-05,2.35045]
[1776958845322,53.32,78580.35,0.0,-0.98628,1e-05,2.36158]
[1776958846333,53.32,78585.43,0.0,-0.98623,1e-05,2.36899]
[1776958847336,53.32,78587.86,0.0,-0.98621,1e-05,2.37246]
[1776958848570,53.32,78587.86,0.0,-0.98621,1e-05,2.37246]
[1776958848575,53.31,78594.26,0.0,-0.98615,1e-05,2.38166]
[1776958850357,53.31,78597.95,0.0,-0.98611,1e-05,2.38699]
[1776958853748,53.31,78600.23,0.0,-0.98609,1e-05,2.39002]
[1776958853775,53.31,78600.23,0.0,-0.98609,1e-05,2.39002]
[1776958859218,53.31,78598.4,0.0,-0.98612,1e-05,2.38597]
[1776958859270,53.31,78598.4,0.0,-0.98612,1e-05,2.38597]
[1776958859336,53.31,78598.4,0.0,-0.98612,1e-05,2.38597]
[1776958859531,53.31,78598.4,0.0,-0.98612,1e-05,2.38597]
[1776958859634,53.3,78596.83,0.0,-0.98613,1e-05,2.38345]
[1776958863448,53.3,78600.29,0.0,-0.98611,1e-05,2.38789]
[1776958866848,53.3,78601.86,0.0,-0.98609,1e-05,2.38987]
[1776958867018,53.3,78601.86,0.0,-0.98609,1e-05,2.38987]
[1776958870497,53.3,78606.89,0.0,-0.98605,1e-05,2.39646]
[1776958871504,53.3,78613.9,0.0,-0.98598,1e-05,2.40698]
[1776958872511,53.29,78622.88,0.0,-0.98589,1e-05,2.42009]
[1776958873518,53.29,78623.93,0.0,-0.98588,1e-05,2.42143]
[1776958876539,53.28,78617.84,0.0,-0.98596,1e-05,2.4093]
[1776958877549,53.28,78611.9,0.0,-0.98603,1e-05,2.40014]
[1776958878556,53.28,78602.83,0.0,-0.98612,1e-05,2.38636]
[1776958879698,53.28,78602.83,0.0,-0.98612,1e-05,2.38636]
[1776958879775,53.28,78602.83,0.0,-0.98612,1e-05,2.38636]
[1776958879799,53.28,78600.68,0.0,-0.98614,1e-05,2.38296]
[1776958881478,53.28,78598.68,0.0,-0.98616,1e-05,2.3798]
[1776958881524,53.28,78598.68,0.0,-0.98616,1e-05,2.3798]
[1776958881577,53.28,78597.76,0.0,-0.98617,1e-05,2.37825]
[1776958882584,53.28,78588.58,0.0,-0.98626,1e-05,2.36461]
[1776958883591,53.27,78583.16,0.0,-0.98632,1e-05,2.35626]
[1776958887619,53.27,78575.07,0.0,-0.9864,1e-05,2.34379]
[1776958888626,53.27,78579.66,0.0,-0.98635,1e-05,2.35044]
[1776958890639,53.27,78567.03,0.0,-0.98648,1e-05,2.3316]
[1776958891647,53.27,78566.35,0.0,-0.98649,1e-05,2.3287]
[1776958893662,53.27,78572.23,0.0,-0.98644,1e-05,2.33715]
[1776958894668,53.27,78575.92,0.0,-0.9864,1e-05,2.34247]
[1776958895675,53.27,78580.45,0.0,-0.98636,1e-05,2.34904]
[1776958896639,53.27,78580.45,0.0,-0.98636,1e-05,2.34904]
[1776958896769,53.27,78580.45,0.0,-0.98636,1e-05,2.34904]
[1776958898696,53.27,78588.84,0.0,-0.98628,1e-05,2.36105]
[1776958899702,53.26,78595.24,0.0,-0.98622,1e-05,2.3704]
[1776958901717,53.26,78589.64,0.0,-0.98628,1e-05,2.36176]
[1776958902726,53.26,78589.64,0.0,-0.98628,1e-05,2.36176]
[1776958902773,53.26,78589.64,0.0,-0.98628,1e-05,2.36176]
[1776958902822,53.26,78583.55,0.0,-0.98634,1e-05,2.3526]
[1776958905745,53.26,78569.16,0.0,-0.98648,1e-05,2.33102]
[1776958906752,53.26,78561.13,0.0,-0.98656,1e-05,2.31917]
[1776958907759,53.26,78564.46,0.0,-0.98653,1e-05,2.32397]
[1776958909055,53.26,78564.46,0.0,-0.98653,1e-05,2.32397]
[1776958909270,53.26,78562.5,0.0,-0.98655,1e-05,2.32102]
[1776958910252,53.26,78563.08,0.0,-0.98654,1e-05,2.32179]
[1776958910269,53.26,78563.08,0.0,-0.98654,1e-05,2.32179]
[1776958910780,53.26,78563.37,0.0,-0.98654,1e-05,2.32213]
[1776958913801,53.26,78558.54,0.0,-0.98659,1e-05,2.31483]
[1776958914808,53.26,78552.61,0.0,-0.98664,1e-05,2.30611]
[1776958916031,53.26,78552.61,0.0,-0.98664,1e-05,2.30611]
[1776958916269,53.26,78551.62,0.0,-0.98665,1e-05,2.30462]
[1776958919842,53.26,78560.17,0.0,-0.98657,1e-05,2.31684]
[1776958920963,53.26,78560.17,0.0,-0.98657,1e-05,2.31684]
[1776958921019,53.26,78560.17,0.0,-0.98657,1e-05,2.31684]
[1776958922858,53.26,78563.04,0.0,-0.98655,1e-05,2.32088]
[1776958923023,53.26,78563.04,0.0,-0.98655,1e-05,2.32088]
[1776958923124,53.26,78552.49,0.0,-0.98665,1e-05,2.3054]
[1776958923871,53.25,78549.91,0.0,-0.98667,1e-05,2.30159]
[1776958924198,53.25,78549.91,0.0,-0.98667,1e-05,2.30159]
[1776958924271,53.25,78549.91,0.0,-0.98667,1e-05,2.30159]
[1776958928906,53.25,78542.64,0.0,-0.98674,1e-05,2.29077]
[1776958929718,53.25,78542.64,0.0,-0.98674,1e-05,2.29077]
[1776958929768,53.25,78542.64,0.0,-0.98674,1e-05,2.29077]
[1776958929913,53.25,78547.9,0.0,-0.98669,1e-05,2.29835]
[1776958931927,53.25,78540.85,0.0,-0.98676,1e-05,2.28804]
[1776958932918,53.25,78540.85,0.0,-0.98676,1e-05,2.28804]
[1776958933019,53.25,78540.85,0.0,-0.98676,1e-05,2.28804]
[1776958933105,53.25,78540.85,0.0,-0.98676,1e-05,2.28804]
[1776958933121,53.25,78541.08,0.0,-0.98676,1e-05,2.28834]
[1776958933270,53.25,78541.08,0.0,-0.98676,1e-05,2.28834]
[1776958937972,53.25,78544.83,0.0,-0.98673,1e-05,2.29364]
[1776958938669,53.25,78544.83,0.0,-0.98673,1e-05,2.29364]
[1776958938768,53.25,78544.83,0.0,-0.98673,1e-05,2.29364]
[1776958939986,53.25,78552.53,0.0,-0.98665,1e-05,2.30474]
[1776958942000,53.25,78560.38,0.0,-0.98658,1e-05,2.31606]
[1776958943212,53.25,78562.31,0.0,-0.98656,1e-05,2.31881]
[1776958943270,53.25,78562.31,0.0,-0.98656,1e-05,2.31881]
[1776958944014,53.25,78563.59,0.0,-0.98655,1e-05,2.3206]
[1776958946028,53.25,78568.91,0.0,-0.9865,1e-05,2.32822]
[1776958946273,53.25,78568.91,0.0,-0.9865,1e-05,2.32822]
[1776958947035,53.25,78574.01,0.0,-0.98645,1e-05,2.33561]
[1776958948042,53.25,78578.88,0.0,-0.9864,1e-05,2.34267]
[1776958951063,53.25,78581.18,0.0,-0.98639,1e-05,2.34388]
[1776958951650,53.25,78581.18,0.0,-0.98639,1e-05,2.34388]
[1776958951769,53.25,78581.18,0.0,-0.98639,1e-05,2.34388]
[1776958954461,53.25,78580.09,0.0,-0.98641,1e-05,2.34192]
[1776958954653,53.25,78580.09,0.0,-0.98641,1e-05,2.34192]
[1776958954773,53.25,78580.09,0.0,-0.98641,1e-05,2.34192]
[1776958955091,53.25,78579.2,0.0,-0.98642,1e-05,2.34049]
[1776958955682,53.25,78579.2,0.0,-0.98642,1e-05,2.34049]
[1776958955770,53.25,78579.2,0.0,-0.98642,1e-05,2.34049]
[1776958959115,53.24,78579.66,0.0,-0.98641,1e-05,2.34081]
[1776958959119,53.24,78579.62,0.0,-0.98642,1e-05,2.34064]
[1776958959269,53.24,78579.62,0.0,-0.98642,1e-05,2.34064]
[1776958960979,53.24,78581.17,0.0,-0.9864,1e-05,2.3428]
[1776958961028,53.24,78581.17,0.0,-0.9864,1e-05,2.3428]
[1776958961133,53.24,78587.2,0.0,-0.98634,1e-05,2.35158]
[1776958962567,53.24,78585.34,0.0,-0.98636,1e-05,2.34869]
[1776958962770,53.24,78585.34,0.0,-0.98636,1e-05,2.34869]
[1776958963147,53.24,78588.56,0.0,-0.98633,1e-05,2.35332]
[1776958964280,53.24,78587.95,0.0,-0.98634,1e-05,2.35227]
[1776958964519,53.24,78587.95,0.0,-0.98634,1e-05,2.35227]
[1776958970161,53.24,78590.43,0.0,-0.98632,1e-05,2.35524]
[1776958970273,53.24,78591.95,0.0,-0.98631,1e-05,2.35735]
[1776958971202,53.24,78583.75,0.0,-0.98639,1e-05,2.34508]
[1776958972210,53.23,78585.83,0.0,-0.98637,1e-05,2.34802]
[1776958972801,53.23,78585.83,0.0,-0.98637,1e-05,2.34802]
[1776958973019,53.23,78585.83,0.0,-0.98637,1e-05,2.34802]
[1776958973217,53.23,78588.52,0.0,-0.98634,1e-05,2.35187]
[1776958974224,53.23,78591.94,0.0,-0.98631,1e-05,2.35679]
[1776958976419,53.23,78592.99,0.0,-0.9863,1e-05,2.3582]
[1776958976557,53.23,78592.99,0.0,-0.9863,1e-05,2.3582]
[1776958977038,53.23,78592.99,0.0,-0.9863,1e-05,2.3582]
[1776958977139,53.23,78591.81,0.0,-0.98631,1e-05,2.35617]
[1776958977270,53.23,78591.81,0.0,-0.98631,1e-05,2.35617]
[1776958977372,53.23,78595.94,0.0,-0.98627,1e-05,2.36229]
[1776958980551,53.23,78594.65,0.0,-0.98629,1e-05,2.36008]
[1776958980775,53.23,78594.65,0.0,-0.98629,1e-05,2.36008]
[1776958980877,53.23,78598.08,0.0,-0.98626,1e-05,2.36487]
[1776958982269,53.23,78595.66,0.0,-0.98628,1e-05,2.36127]
[1776958985652,53.23,78593.05,0.0,-0.98631,1e-05,2.35697]
[1776958985769,53.23,78593.05,0.0,-0.98631,1e-05,2.35697]
[1776958985857,53.23,78584.12,0.0,-0.9864,1e-05,2.34352]
[1776958986310,53.23,78574.52,0.0,-0.98649,1e-05,2.3294]
[1776958987413,53.23,78574.52,0.0,-0.98649,1e-05,2.3294]
[1776958987524,53.23,78574.52,0.0,-0.98649,1e-05,2.3294]
[1776958987781,53.23,78574.52,0.0,-0.98649,1e-05,2.3294]
[1776958987801,53.22,78573.31,0.0,-0.9865,1e-05,2.32745]
[1776958989020,53.22,78573.31,0.0,-0.9865,1e-05,2.32745]
[1776958991873,53.22,78576.24,0.0,-0.98648,1e-05,2.33158]
[1776958992028,53.22,78576.24,0.0,-0.98648,1e-05,2.33158]
[1776958992084,53.22,78575.35,0.0,-0.98649,1e-05,2.33008]
[1776958996382,53.22,78584.16,0.0,-0.9864,1e-05,2.34266]
[1776958997389,53.22,78597.1,0.0,-0.98628,1e-05,2.3617]
[1776958998395,53.22,78599.62,0.0,-0.98625,1e-05,2.36533]
[1776958999403,53.22,78599.1,0.0,-0.98626,1e-05,2.36441]
[1776959000273,53.22,78599.1,0.0,-0.98626,1e-05,2.36441]
[1776959000410,53.22,78603.68,0.0,-0.98622,1e-05,2.37106]
[1776959002270,53.22,78603.96,0.0,-0.98621,1e-05,2.37133]
[1776959002423,53.22,78607.38,0.0,-0.98618,1e-05,2.37626]
[1776959003463,53.22,78607.38,0.0,-0.98618,1e-05,2.37626]
[1776959003519,53.22,78607.38,0.0,-0.98618,1e-05,2.37626]
[1776959004200,53.22,78607.38,0.0,-0.98618,1e-05,2.37626]
[1776959003563,53.22,78609.01,0.0,-0.98617,1e-05,2.37836]
[1776959004768,53.22,78609.01,0.0,-0.98617,1e-05,2.37836]
[1776959008270,53.21,78610.15,0.0,-0.98616,1e-05,2.37937]
[1776959013144,53.21,78610.61,0.0,-0.98617,1e-05,2.37769]
[1776959013269,53.21,78610.61,0.0,-0.98617,1e-05,2.37769]
[1776959013189,53.21,78611.05,0.0,-0.98617,1e-05,2.37799]
[1776959013930,53.21,78611.05,0.0,-0.98617,1e-05,2.37799]
[1776959015018,53.21,78610.76,0.0,-0.98617,1e-05,2.37738]
[1776959020550,53.2,78611.6,0.0,-0.98617,1e-05,2.3776]
[1776959024269,53.2,78613.61,0.0,-0.98615,1e-05,2.38026]
[1776959023571,53.2,78622.54,0.0,-0.98607,1e-05,2.39327]
[1776959024884,53.2,78622.54,0.0,-0.98607,1e-05,2.39327]
[1776959025024,53.2,78622.54,0.0,-0.98607,1e-05,2.39327]
[1776959025087,53.2,78626.02,0.0,-0.98603,1e-05,2.39829]
[1776959027598,53.2,78622.22,0.0,-0.98608,1e-05,2.39198]
[1776959030054,53.2,78621.19,0.0,-0.98609,1e-05,2.39044]
[1776959030268,53.2,78621.19,0.0,-0.98609,1e-05,2.39044]
[1776959031627,53.19,78617.0,0.0,-0.98613,1e-05,2.38341]
[1776959033285,53.19,78606.4,0.0,-0.98624,1e-05,2.36743]
[1776959033888,53.19,78606.4,0.0,-0.98624,1e-05,2.36743]
[1776959033958,53.19,78585.37,0.0,-0.98644,1e-05,2.33617]
[1776959034648,53.19,78587.34,0.0,-0.98643,1e-05,2.33897]
[1776959037669,53.19,78575.42,0.0,-0.98654,1e-05,2.32117]
[1776959038676,53.19,78574.25,0.0,-0.98656,1e-05,2.31938]
[1776959041697,53.19,78563.92,0.0,-0.98666,1e-05,2.30411]
[1776959042704,53.19,78565.46,0.0,-0.98664,1e-05,2.30631]
[1776959043711,53.19,78574.73,0.0,-0.98655,1e-05,2.31981]
[1776959044718,53.19,78581.0,0.0,-0.98649,1e-05,2.32893]
[1776959047411,53.19,78579.07,0.0,-0.98651,1e-05,2.32594]
[1776959047519,53.19,78579.07,0.0,-0.98651,1e-05,2.32594]
[1776959047739,53.19,78579.69,0.0,-0.98651,1e-05,2.32677]
[1776959049049,53.19,78579.69,0.0,-0.98651,1e-05,2.32677]
[1776959049269,53.19,78579.69,0.0,-0.98651,1e-05,2.32677]
[1776959054792,53.18,78577.45,0.0,-0.98653,1e-05,2.32293]
[1776959055483,53.18,78577.45,0.0,-0.98653,1e-05,2.32293]
[1776959055525,53.18,78577.45,0.0,-0.98653,1e-05,2.32293]
[1776959056136,53.18,78577.45,0.0,-0.98653,1e-05,2.32293]
[1776959056268,53.18,78577.45,0.0,-0.98653,1e-05,2.32293]
[1776959056284,53.18,78575.55,0.0,-0.98655,1e-05,2.32008]
[1776959060768,53.18,78575.03,0.0,-0.98656,1e-05,2.31906]
[1776959061020,53.18,78575.03,0.0,-0.98656,1e-05,2.31906]
[1776959061209,53.18,78575.03,0.0,-0.98656,1e-05,2.31906]
[1776959061270,53.18,78575.03,0.0,-0.98656,1e-05,2.31906]
[1776959061247,53.18,78573.77,0.0,-0.98657,1e-05,2.31715]
[1776959063734,53.18,78574.76,0.0,-0.98656,1e-05,2.31847]
[1776959065869,53.18,78564.96,0.0,-0.98666,1e-05,2.30397]
[1776959066684,53.18,78564.96,0.0,-0.98666,1e-05,2.30397]
[1776959066769,53.18,78564.96,0.0,-0.98666,1e-05,2.30397]
[1776959066876,53.18,78565.04,0.0,-0.98666,1e-05,2.30405]
[1776959067885,53.18,78561.97,0.0,-0.98669,1e-05,2.29954]
[1776959068892,53.18,78555.0,0.0,-0.98675,1e-05,2.28939]
[1776959070139,53.18,78555.0,0.0,-0.98675,1e-05,2.28939]
[1776959070269,53.18,78555.0,0.0,-0.98675,1e-05,2.28939]
[1776959073967,53.18,78549.62,0.0,-0.98681,1e-05,2.27975]
[1776959075307,53.18,78549.62,0.0,-0.98681,1e-05,2.27975]
[1776959074975,53.18,78542.74,0.0,-0.98688,1e-05,2.26983]
[1776959075519,53.18,78542.74,0.0,-0.98688,1e-05,2.26983]
[1776959075576,53.18,78542.74,0.0,-0.98688,1e-05,2.26983]
[1776959075785,53.18,78542.74,0.0,-0.98688,1e-05,2.26983]
[1776959075982,53.18,78542.72,0.0,-0.98688,1e-05,2.2698]
[1776959076989,53.18,78539.46,0.0,-0.98691,1e-05,2.26511]
[1776959079320,53.18,78541.06,0.0,-0.98689,1e-05,2.26741]
[1776959079520,53.18,78543.11,0.0,-0.98688,1e-05,2.27036]
[1776959079850,53.18,78543.11,0.0,-0.98688,1e-05,2.27036]
[1776959080024,53.18,78543.11,0.0,-0.98688,1e-05,2.27036]
[1776959080126,53.18,78541.97,0.0,-0.98689,1e-05,2.26872]
[1776959081025,53.18,78538.25,0.0,-0.98692,1e-05,2.26337]
[1776959082032,53.18,78532.53,0.0,-0.98698,1e-05,2.25517]
[1776959082817,53.18,78532.53,0.0,-0.98698,1e-05,2.25517]
[1776959083414,53.18,78531.98,0.0,-0.98698,1e-05,2.25438]
[1776959083520,53.18,78531.98,0.0,-0.98698,1e-05,2.25438]
[1776959085053,53.18,78526.73,0.0,-0.98703,1e-05,2.24688]
[1776959086060,53.18,78522.26,0.0,-0.98707,1e-05,2.2405]
[1776959087066,53.18,78517.22,0.0,-0.98712,1e-05,2.23333]
[1776959087494,53.18,78517.22,0.0,-0.98712,1e-05,2.23333]
[1776959087518,53.18,78517.22,0.0,-0.98712,1e-05,2.23333]
[1776959088030,53.18,78517.22,0.0,-0.98712,1e-05,2.23333]
[1776959088270,53.18,78517.22,0.0,-0.98712,1e-05,2.23333]
[1776959088074,53.18,78516.03,0.0,-0.98713,1e-05,2.23164]
[1776959093109,53.18,78513.19,0.0,-0.98716,1e-05,2.22761]
[1776959093511,53.18,78513.19,0.0,-0.98716,1e-05,2.22761]
[1776959093519,53.18,78513.19,0.0,-0.98716,1e-05,2.22761]
[1776959093772,53.18,78513.19,0.0,-0.98716,1e-05,2.22761]
[1776959094019,53.18,78513.19,0.0,-0.98716,1e-05,2.22761]
[1776959094116,53.18,78513.43,0.0,-0.98715,1e-05,2.22795]
[1776959095123,53.18,78521.93,0.0,-0.98707,1e-05,2.24003]
[1776959096130,53.18,78523.5,0.0,-0.98706,1e-05,2.24227]
[1776959099395,53.18,78521.22,0.0,-0.98708,1e-05,2.23902]
[1776959099521,53.18,78521.22,0.0,-0.98708,1e-05,2.23902]
[1776959099641,53.18,78521.22,0.0,-0.98708,1e-05,2.23902]
[1776959099769,53.18,78521.22,0.0,-0.98708,1e-05,2.23902]
[1776959100163,53.18,78520.83,0.0,-0.98708,1e-05,2.23847]
[1776959102100,53.18,78520.46,0.0,-0.98709,1e-05,2.23794]
[1776959102272,53.18,78520.46,0.0,-0.98709,1e-05,2.23794]
[1776959102172,53.18,78516.88,0.0,-0.98712,1e-05,2.23285]
[1776959103198,53.18,78502.72,0.0,-0.98725,1e-05,2.2128]
[1776959104205,53.18,78500.5,0.0,-0.98727,1e-05,2.20967]
[1776959106220,53.18,78495.81,0.0,-0.98732,1e-05,2.20307]
[1776959108365,53.18,78494.21,0.0,-0.98733,1e-05,2.20082]
[1776959108519,53.18,78496.63,0.0,-0.98731,1e-05,2.20423]
[1776959109241,53.18,78491.38,0.0,-0.98736,1e-05,2.19685]
[1776959111255,53.18,78495.27,0.0,-0.98732,1e-05,2.20231]
[1776959112262,53.18,78505.43,0.0,-0.98723,1e-05,2.21663]
[1776959112655,53.18,78505.43,0.0,-0.98723,1e-05,2.21663]
[1776959113269,53.18,78503.38,0.0,-0.98725,1e-05,2.21373]
[1776959114277,53.18,78500.15,0.0,-0.98728,1e-05,2.20918]
[1776959114607,53.18,78500.15,0.0,-0.98728,1e-05,2.20918]
[1776959114769,53.18,78500.15,0.0,-0.98728,1e-05,2.20918]
[1776959115313,53.18,78500.15,0.0,-0.98728,1e-05,2.20918]
[1776959115344,53.18,78497.58,0.0,-0.9873,1e-05,2.20556]
[1776959115518,53.18,78497.58,0.0,-0.9873,1e-05,2.20556]
[1776959117298,53.18,78492.73,0.0,-0.98734,1e-05,2.19875]
[1776959117669,53.18,78492.73,0.0,-0.98734,1e-05,2.19875]
[1776959117769,53.18,78492.73,0.0,-0.98734,1e-05,2.19875]
[1776959118304,53.18,78489.37,0.0,-0.98737,1e-05,2.19403]
[1776959119011,53.18,78489.37,0.0,-0.98737,1e-05,2.19403]
[1776959119020,53.18,78489.37,0.0,-0.98737,1e-05,2.19403]
[1776959120318,53.18,78482.0,0.0,-0.98744,1e-05,2.18373]
[1776959121325,53.18,78473.99,0.0,-0.98751,1e-05,2.17257]
[1776959122332,53.18,78474.47,0.0,-0.98751,1e-05,2.17323]
[1776959123339,53.18,78467.15,0.0,-0.98758,1e-05,2.16307]
[1776959124346,53.18,78466.47,0.0,-0.98758,1e-05,2.16213]
[1776959127367,53.18,78462.21,0.0,-0.98762,1e-05,2.15623]
[1776959127667,53.18,78462.21,0.0,-0.98762,1e-05,2.15623]
[1776959127769,53.18,78462.21,0.0,-0.98762,1e-05,2.15623]
[1776959131395,53.18,78465.13,0.0,-0.9876,1e-05,2.15855]
[1776959133409,53.18,78473.39,0.0,-0.98753,1e-05,2.17001]
[1776959134416,53.18,78475.52,0.0,-0.98751,1e-05,2.17297]
[1776959135423,53.18,78472.22,0.0,-0.98754,1e-05,2.16838]
[1776959137000,53.18,78472.22,0.0,-0.98754,1e-05,2.16838]
[1776959137025,53.18,78472.22,0.0,-0.98754,1e-05,2.16838]
[1776959137041,53.18,78464.9,0.0,-0.98761,1e-05,2.15824]
[1776959137826,53.18,78464.9,0.0,-0.98761,1e-05,2.15824]
[1776959138018,53.18,78464.9,0.0,-0.98761,1e-05,2.15824]
[1776959138085,53.18,78462.18,0.0,-0.98763,1e-05,2.15448]
[1776959139899,53.18,78461.07,0.0,-0.98764,1e-05,2.15294]
[1776959140020,53.18,78461.07,0.0,-0.98764,1e-05,2.15294]
[1776959140052,53.18,78461.98,0.0,-0.98763,1e-05,2.1542]
[1776959141827,53.18,78460.63,0.0,-0.98764,1e-05,2.15234]
[1776959142020,53.18,78460.63,0.0,-0.98764,1e-05,2.15234]
[1776959142472,53.18,78463.38,0.0,-0.98762,1e-05,2.15613]
[1776959143479,53.18,78465.96,0.0,-0.9876,1e-05,2.1597]
[1776959144496,53.18,78465.96,0.0,-0.9876,1e-05,2.1597]
[1776959144523,53.18,78465.96,0.0,-0.9876,1e-05,2.1597]
[1776959144717,53.18,78465.96,0.0,-0.9876,1e-05,2.1597]
[1776959144770,53.18,78465.96,0.0,-0.9876,1e-05,2.1597]
[1776959144816,53.18,78467.39,0.0,-0.98758,1e-05,2.16168]
[1776959148158,53.18,78464.99,0.0,-0.9876,1e-05,2.15836]
[1776959148270,53.18,78464.99,0.0,-0.9876,1e-05,2.15836]
[1776959148371,53.18,78452.27,0.0,-0.98772,1e-05,2.14082]
[1776959149008,53.18,78452.27,0.0,-0.98772,1e-05,2.14082]
[1776959149018,53.18,78452.27,0.0,-0.98772,1e-05,2.14082]
[1776959149059,53.18,78448.54,0.0,-0.98775,1e-05,2.1357]
[1776959150542,53.18,78443.98,0.0,-0.98779,1e-05,2.12945]
[1776959153427,53.18,78443.56,0.0,-0.9878,1e-05,2.12888]
[1776959153563,53.18,78435.79,0.0,-0.98786,1e-05,2.11826]
[1776959155577,53.18,78432.34,0.0,-0.9879,1e-05,2.11357]
[1776959159605,53.18,78421.6,0.0,-0.98799,1e-05,2.09899]
[1776959160612,53.18,78418.01,0.0,-0.98802,1e-05,2.09414]
[1776959161628,53.18,78416.6,0.0,-0.98803,1e-05,2.09223]
[1776959162630,53.18,78420.83,0.0,-0.988,1e-05,2.09795]
[1776959163637,53.18,78424.23,0.0,-0.98797,1e-05,2.10255]
[1776959165651,53.18,78424.01,0.0,-0.98797,1e-05,2.10226]
[1776959167015,53.18,78424.01,0.0,-0.98797,1e-05,2.10226]
[1776959167269,53.18,78424.01,0.0,-0.98797,1e-05,2.10226]
[1776959167370,53.18,78423.41,0.0,-0.98797,1e-05,2.10144]
[1776959167881,53.18,78423.41,0.0,-0.98797,1e-05,2.10144]
[1776959168019,53.18,78423.41,0.0,-0.98797,1e-05,2.10144]
[1776959169679,53.18,78418.27,0.0,-0.98802,1e-05,2.09449]
[1776959174714,53.18,78411.76,0.0,-0.98808,1e-05,2.08571]
[1776959176238,53.18,78407.49,0.0,-0.98811,1e-05,2.07997]
[1776959176838,53.18,78389.04,0.0,-0.98827,1e-05,2.0553]
[1776959177804,53.18,78389.04,0.0,-0.98827,1e-05,2.0553]
[1776959177820,53.18,78376.77,0.0,-0.98838,1e-05,2.03902]
[1776959178748,53.18,78374.89,0.0,-0.98839,1e-05,2.03653]
[1776959180240,53.18,78374.89,0.0,-0.98839,1e-05,2.03653]
[1776959180249,53.18,78375.34,0.0,-0.98839,1e-05,2.03713]
[1776959180762,53.18,78385.68,0.0,-0.9883,1e-05,2.05083]
[1776959182013,53.18,78385.68,0.0,-0.9883,1e-05,2.05083]
[1776959182018,53.18,78385.68,0.0,-0.9883,1e-05,2.05083]
[1776959182031,53.18,78390.09,0.0,-0.98826,1e-05,2.05669]
[1776959182776,53.18,78392.7,0.0,-0.98824,1e-05,2.06017]
[1776959183783,53.18,78397.37,0.0,-0.9882,1e-05,2.06641]
[1776959185799,53.18,78406.44,0.0,-0.98812,1e-05,2.07856]
[1776959186806,53.18,78416.69,0.0,-0.98803,1e-05,2.09236]
[1776959187813,53.18,78417.26,0.0,-0.98803,1e-05,2.09313]
[1776959190837,53.18,78413.09,0.0,-0.98806,1e-05,2.0875]
[1776959191843,53.18,78394.63,0.0,-0.98823,1e-05,2.06108]
[1776959192850,53.18,78393.78,0.0,-0.98824,1e-05,2.05995]
[1776959193857,53.18,78397.48,0.0,-0.98821,1e-05,2.06488]
[1776959194864,53.18,78391.23,0.0,-0.98826,1e-05,2.05655]
[1776959195889,53.18,78369.36,0.0,-0.98845,1e-05,2.02759]
[1776959196923,53.18,78359.64,0.0,-0.98853,1e-05,2.01482]
[1776959197909,53.18,78349.16,0.0,-0.98862,1e-05,2.00113]
[1776959199362,53.18,78349.16,0.0,-0.98862,1e-05,2.00113]
[1776959199415,53.18,78347.71,0.0,-0.98863,1e-05,1.99924]
[1776959199925,53.18,78326.81,0.0,-0.9888,1e-05,1.97218]
[1776959200936,53.18,78323.4,0.0,-0.98883,1e-05,1.96779]
[1776959201956,53.18,78329.77,0.0,-0.98878,1e-05,1.97599]
[1776959203043,53.18,78329.77,0.0,-0.98878,1e-05,1.97599]
[1776959203142,53.18,78333.24,0.0,-0.98875,1e-05,1.98047]
[1776959203970,53.18,78337.17,0.0,-0.98872,1e-05,1.98556]
[1776959204977,53.18,78333.21,0.0,-0.98875,1e-05,1.98043]
[1776959205984,53.18,78326.38,0.0,-0.98881,1e-05,1.97162]
[1776959206991,53.18,78323.81,0.0,-0.98883,1e-05,1.96831]
[1776959207998,53.18,78329.8,0.0,-0.98878,1e-05,1.97603]
[1776959209005,53.18,78333.11,0.0,-0.98875,1e-05,1.9803]
[1776959211044,53.18,78326.2,0.0,-0.98881,1e-05,1.97139]
[1776959212050,53.18,78317.45,0.0,-0.98888,1e-05,1.96015]
[1776959213058,53.18,78320.02,0.0,-0.98886,1e-05,1.96345]
[1776959214065,53.18,78325.66,0.0,-0.98881,1e-05,1.97069]
[1776959215072,53.18,78331.5,0.0,-0.98877,1e-05,1.97822]
[1776959217086,53.18,78327.7,0.0,-0.9888,1e-05,1.97332]
[1776959218093,53.18,78333.84,0.0,-0.98875,1e-05,1.98125]
[1776959220107,53.18,78330.52,0.0,-0.98877,1e-05,1.97696]
[1776959221117,53.18,78338.2,0.0,-0.98871,1e-05,1.98689]
[1776959222125,53.18,78347.16,0.0,-0.98864,1e-05,1.99853]
[1776959223132,53.18,78340.34,0.0,-0.98869,1e-05,1.98966]
[1776959224139,53.18,78342.48,0.0,-0.98867,1e-05,1.99244]
[1776959226153,53.18,78348.19,0.0,-0.98863,1e-05,1.99987]
[1776959227160,53.18,78356.43,0.0,-0.98856,1e-05,2.01062]
[1776959228167,53.18,78357.73,0.0,-0.98855,1e-05,2.01232]
[1776959230181,53.18,78360.58,0.0,-0.98852,1e-05,2.01605]
[1776959233202,53.18,78357.28,0.0,-0.98855,1e-05,2.01173]
[1776959235216,53.18,78361.38,0.0,-0.98852,1e-05,2.0171]
[1776959236223,53.18,78357.05,0.0,-0.98855,1e-05,2.01143]
[1776959238237,53.18,78335.21,0.0,-0.98873,1e-05,1.98302]
[1776959239245,53.18,78336.5,0.0,-0.98872,1e-05,1.98469]
[1776959240251,53.18,78342.05,0.0,-0.98868,1e-05,1.99188]
[1776959242266,53.18,78340.49,0.0,-0.98869,1e-05,1.98986]
[1776959243272,53.18,78343.88,0.0,-0.98866,1e-05,1.99426]
[1776959245287,53.18,78347.77,0.0,-0.98863,1e-05,1.99932]
[1776959246294,53.18,78341.07,0.0,-0.98869,1e-05,1.99061]
[1776959247301,53.18,78343.7,0.0,-0.98866,1e-05,1.99403]
[1776959252343,53.18,78348.55,0.0,-0.98863,1e-05,1.9987]
[1776959253351,53.18,78365.15,0.0,-0.98849,1e-05,2.02041]
[1776959254358,53.18,78359.3,0.0,-0.98854,1e-05,2.01274]
[1776959255365,53.18,78349.51,0.0,-0.98862,1e-05,1.99995]
[1776959256372,53.18,78355.18,0.0,-0.98858,1e-05,2.00735]
[1776959257379,53.18,78358.33,0.0,-0.98855,1e-05,2.01147]
[1776959258386,53.18,78365.11,0.0,-0.98849,1e-05,2.02035]
[1776959260401,53.18,78368.64,0.0,-0.98846,1e-05,2.02499]
[1776959261409,53.18,78372.68,0.0,-0.98843,1e-05,2.03031]
[1776959264430,53.18,78376.52,0.0,-0.9884,1e-05,2.03538]
[1776959266444,53.18,78371.22,0.0,-0.98844,1e-05,2.02839]
[1776959271479,53.18,78371.65,0.0,-0.98844,1e-05,2.02896]
[1776959272013,53.18,78371.65,0.0,-0.98844,1e-05,2.02896]
[1776959272269,53.18,78371.65,0.0,-0.98844,1e-05,2.02896]
[1776959272486,53.18,78377.21,0.0,-0.98839,1e-05,2.03629]
[1776959273493,53.18,78380.37,0.0,-0.98836,1e-05,2.04047]
[1776959274500,53.18,78376.09,0.0,-0.9884,1e-05,2.03481]
[1776959276766,53.18,78376.42,0.0,-0.9884,1e-05,2.03525]
[1776959277019,53.18,78376.42,0.0,-0.9884,1e-05,2.03525]
[1776959280265,53.18,78374.51,0.0,-0.98841,1e-05,2.03273]
[1776959280523,53.18,78374.51,0.0,-0.98841,1e-05,2.03273]
[1776959281365,53.18,78375.61,0.0,-0.9884,1e-05,2.03418]
[1776959281521,53.18,78375.61,0.0,-0.9884,1e-05,2.03418]
[1776959281549,53.18,78376.24,0.0,-0.9884,1e-05,2.03501]
[1776959282556,53.18,78373.58,0.0,-0.98842,1e-05,2.0315]
[1776959284032,53.18,78372.79,0.0,-0.98843,1e-05,2.03046]
[1776959284269,53.18,78372.79,0.0,-0.98843,1e-05,2.03046]
[1776959284570,53.18,78382.62,0.0,-0.98835,1e-05,2.04345]
[1776959285577,53.18,78387.38,0.0,-0.9883,1e-05,2.04977]
[1776959286584,53.18,78389.85,0.0,-0.98828,1e-05,2.05305]
[1776959287190,53.18,78389.85,0.0,-0.98828,1e-05,2.05305]
[1776959287274,53.18,78389.85,0.0,-0.98828,1e-05,2.05305]
[1776959287960,53.18,78391.11,0.0,-0.98827,1e-05,2.05472]
[1776959288023,53.18,78391.11,0.0,-0.98827,1e-05,2.05472]
[1776959288598,53.18,78391.38,0.0,-0.98827,1e-05,2.05508]
[1776959290612,53.18,78381.79,0.0,-0.98835,1e-05,2.04235]
[1776959291618,53.18,78382.55,0.0,-0.98835,1e-05,2.04336]
[1776959291989,53.18,78382.55,0.0,-0.98835,1e-05,2.04336]
[1776959292023,53.18,78382.55,0.0,-0.98835,1e-05,2.04336]
[1776959295317,53.18,78384.75,0.0,-0.98833,1e-05,2.04627]
[1776959295519,53.18,78384.75,0.0,-0.98833,1e-05,2.04627]
[1776959296005,53.18,78383.6,0.0,-0.98834,1e-05,2.04475]
[1776959296018,53.18,78383.6,0.0,-0.98834,1e-05,2.04475]
[1776959296054,53.18,78384.41,0.0,-0.98833,1e-05,2.04582]
[1776959296657,53.18,78380.3,0.0,-0.98836,1e-05,2.04038]
[1776959297661,53.18,78371.35,0.0,-0.98844,1e-05,2.02856]
[1776959298668,53.18,78368.68,0.0,-0.98846,1e-05,2.02505]
[1776959299687,53.18,78368.68,0.0,-0.98846,1e-05,2.02505]
[1776959299770,53.18,78368.68,0.0,-0.98846,1e-05,2.02505]
[1776959302880,53.18,78366.26,0.0,-0.98848,1e-05,2.02186]
[1776959303019,53.18,78366.26,0.0,-0.98848,1e-05,2.02186]
[1776959303120,53.18,78362.08,0.0,-0.98852,1e-05,2.01638]
[1776959304056,53.18,78362.08,0.0,-0.98852,1e-05,2.01638]
[1776959304269,53.18,78362.08,0.0,-0.98852,1e-05,2.01638]
[1776959305718,53.18,78359.83,0.0,-0.98854,1e-05,2.01343]
[1776959308430,53.18,78360.57,0.0,-0.98853,1e-05,2.0144]
[1776959308519,53.18,78360.57,0.0,-0.98853,1e-05,2.0144]
[1776959308580,53.18,78366.87,0.0,-0.98848,1e-05,2.02267]
[1776959308953,53.18,78369.71,0.0,-0.98845,1e-05,2.0264]
[1776959309746,53.18,78374.68,0.0,-0.98841,1e-05,2.03295]
[1776959310818,53.18,78374.68,0.0,-0.98841,1e-05,2.03295]
[1776959311020,53.18,78374.68,0.0,-0.98841,1e-05,2.03295]
[1776959314289,53.18,78376.36,0.0,-0.98841,1e-05,2.03352]
[1776959314390,53.18,78379.03,0.0,-0.98838,1e-05,2.03704]
[1776959314781,53.18,78382.57,0.0,-0.98835,1e-05,2.04173]
[1776959315787,53.18,78378.05,0.0,-0.98839,1e-05,2.03575]
[1776959316806,53.18,78378.05,0.0,-0.98839,1e-05,2.03575]
[1776959317023,53.18,78378.05,0.0,-0.98839,1e-05,2.03575]
[1776959317033,53.18,78382.79,0.0,-0.98835,1e-05,2.04202]
[1776959317802,53.18,78377.26,0.0,-0.9884,1e-05,2.03471]
[1776959318809,53.18,78374.98,0.0,-0.98842,1e-05,2.0317]
[1776959320302,53.18,78374.98,0.0,-0.98842,1e-05,2.0317]
[1776959320521,53.18,78374.98,0.0,-0.98842,1e-05,2.0317]
[1776959320623,53.18,78369.04,0.0,-0.98847,1e-05,2.02387]
[1776959321830,53.18,78362.25,0.0,-0.98853,1e-05,2.01496]
[1776959322663,53.18,78362.25,0.0,-0.98853,1e-05,2.01496]
[1776959322771,53.18,78362.25,0.0,-0.98853,1e-05,2.01496]
[1776959325858,53.18,78356.08,0.0,-0.98858,1e-05,2.00689]
[1776959326746,53.18,78356.08,0.0,-0.98858,1e-05,2.00689]
[1776959326770,53.18,78356.08,0.0,-0.98858,1e-05,2.00689]
[1776959326865,53.18,78355.66,0.0,-0.98858,1e-05,2.00634]
[1776959329886,53.18,78352.66,0.0,-0.98861,1e-05,2.00242]
[1776959330893,53.18,78357.88,0.0,-0.98856,1e-05,2.00924]
[1776959332907,53.18,78362.67,0.0,-0.98852,1e-05,2.01551]
[1776959333914,53.18,78368.37,0.0,-0.98848,1e-05,2.02299]
[1776959334921,53.18,78371.31,0.0,-0.98845,1e-05,2.02686]
[1776959335928,53.18,78373.37,0.0,-0.98843,1e-05,2.02957]
[1776959336935,53.18,78370.98,0.0,-0.98845,1e-05,2.02643]
[1776959337821,53.18,78370.98,0.0,-0.98845,1e-05,2.02643]
[1776959338019,53.18,78370.98,0.0,-0.98845,1e-05,2.02643]
[1776959338060,53.18,78376.63,0.0,-0.98841,1e-05,2.03387]
[1776959339956,53.18,78383.31,0.0,-0.98835,1e-05,2.04271]
[1776959341164,53.18,78383.31,0.0,-0.98835,1e-05,2.04271]
[1776959341219,53.18,78389.35,0.0,-0.9883,1e-05,2.05072]
[1776959342484,53.18,78389.35,0.0,-0.9883,1e-05,2.05072]
[1776959342524,53.18,78389.35,0.0,-0.9883,1e-05,2.05072]
[1776959342625,53.18,78392.32,0.0,-0.98827,1e-05,2.05467]
[1776959343984,53.18,78394.43,0.0,-0.98825,1e-05,2.05748]
[1776959345542,53.18,78394.43,0.0,-0.98825,1e-05,2.05748]
[1776959345603,53.18,78396.15,0.0,-0.98824,1e-05,2.05977]
[1776959345768,53.18,78396.15,0.0,-0.98824,1e-05,2.05977]
[1776959346000,53.18,78396.74,0.0,-0.98823,1e-05,2.06056]
[1776959348015,53.18,78400.7,0.0,-0.9882,1e-05,2.06585]
[1776959349021,53.18,78405.23,0.0,-0.98816,1e-05,2.07191]
[1776959350028,53.18,78412.39,0.0,-0.9881,1e-05,2.08152]
[1776959351039,53.18,78405.4,0.0,-0.98816,1e-05,2.07214]
[1776959352429,53.18,78394.62,0.0,-0.98825,1e-05,2.05773]
[1776959353052,53.18,78394.36,0.0,-0.98825,1e-05,2.05739]
[1776959354058,53.18,78386.48,0.0,-0.98832,1e-05,2.04691]
[1776959355066,53.18,78382.91,0.0,-0.98835,1e-05,2.04218]
[1776959356073,53.18,78374.02,0.0,-0.98843,1e-05,2.03043]
[1776959357080,53.18,78380.7,0.0,-0.98837,1e-05,2.03925]
[1776959358087,53.18,78384.88,0.0,-0.98833,1e-05,2.04479]
[1776959358800,53.18,78384.88,0.0,-0.98833,1e-05,2.04479]
[1776959359019,53.18,78384.88,0.0,-0.98833,1e-05,2.04479]
[1776959360103,53.18,78382.69,0.0,-0.98835,1e-05,2.04189]
[1776959361477,53.18,78377.22,0.0,-0.9884,1e-05,2.03465]
[1776959362301,53.18,78377.22,0.0,-0.9884,1e-05,2.03465]
[1776959362305,53.18,78377.22,0.0,-0.9884,1e-05,2.03465]
[1776959362520,53.18,78377.22,0.0,-0.9884,1e-05,2.03465]
[1776959362539,53.18,78375.11,0.0,-0.98842,1e-05,2.03187]
[1776959365271,53.18,78374.41,0.0,-0.98842,1e-05,2.03094]
[1776959365678,53.18,78374.41,0.0,-0.98842,1e-05,2.03094]
[1776959365372,53.18,78371.46,0.0,-0.98845,1e-05,2.02706]
[1776959365772,53.18,78371.46,0.0,-0.98845,1e-05,2.02706]
[1776959367614,53.18,78377.41,0.0,-0.9884,1e-05,2.0349]
[1776959368159,53.18,78388.24,0.0,-0.98831,1e-05,2.04925]
[1776959369300,53.18,78388.24,0.0,-0.98831,1e-05,2.04925]
[1776959369519,53.18,78388.24,0.0,-0.98831,1e-05,2.04925]
[1776959369588,53.18,78390.93,0.0,-0.98828,1e-05,2.05282]
[1776959370173,53.18,78386.9,0.0,-0.98832,1e-05,2.04747]
[1776959371570,53.18,78386.9,0.0,-0.98832,1e-05,2.04747]
[1776959371605,53.18,78390.14,0.0,-0.9883,1e-05,2.05011]
[1776959371770,53.18,78390.14,0.0,-0.9883,1e-05,2.05011]
[1776959372037,53.18,78390.14,0.0,-0.9883,1e-05,2.05011]
[1776959372270,53.18,78390.14,0.0,-0.9883,1e-05,2.05011]
[1776959372371,53.18,78392.19,0.0,-0.98828,1e-05,2.05283]
[1776959374663,53.18,78391.32,0.0,-0.98829,1e-05,2.05168]
[1776959374768,53.18,78392.92,0.0,-0.98828,1e-05,2.05381]
[1776959377853,53.18,78392.38,0.0,-0.98828,1e-05,2.05309]
[1776959378020,53.18,78392.38,0.0,-0.98828,1e-05,2.05309]
[1776959378096,53.18,78392.38,0.0,-0.98828,1e-05,2.05309]
[1776959378269,53.18,78392.38,0.0,-0.98828,1e-05,2.05309]
[1776959378319,53.18,78385.38,0.0,-0.98834,1e-05,2.04379]
[1776959379236,53.18,78382.13,0.0,-0.98837,1e-05,2.03949]
[1776959380065,53.18,78382.13,0.0,-0.98837,1e-05,2.03949]
[1776959380269,53.18,78382.13,0.0,-0.98837,1e-05,2.03949]
[1776959382391,53.18,78386.33,0.0,-0.98833,1e-05,2.04505]
[1776959385278,53.18,78404.83,0.0,-0.98817,1e-05,2.0697]
[1776959386285,53.18,78410.99,0.0,-0.98812,1e-05,2.07796]
[1776959387292,53.18,78407.69,0.0,-0.98815,1e-05,2.07353]
[1776959387807,53.18,78407.69,0.0,-0.98815,1e-05,2.07353]
[1776959388019,53.18,78407.69,0.0,-0.98815,1e-05,2.07353]
[1776959388927,53.18,78407.46,0.0,-0.98815,1e-05,2.07322]
[1776959389019,53.18,78407.46,0.0,-0.98815,1e-05,2.07322]
[1776959389306,53.18,78408.49,0.0,-0.98814,1e-05,2.0746]
[1776959391727,53.18,78407.2,0.0,-0.98815,1e-05,2.07288]
[1776959391768,53.18,78407.2,0.0,-0.98815,1e-05,2.07288]
[1776959394341,53.18,78410.64,0.0,-0.98812,1e-05,2.07749]
[1776959395451,53.18,78410.64,0.0,-0.98812,1e-05,2.07749]
[1776959395519,53.18,78410.64,0.0,-0.98812,1e-05,2.07749]
[1776959397450,53.18,78411.35,0.0,-0.98812,1e-05,2.07844]
[1776959397523,53.18,78411.35,0.0,-0.98812,1e-05,2.07844]
[1776959397551,53.18,78410.09,0.0,-0.98813,1e-05,2.07675]
[1776959401282,53.18,78412.16,0.0,-0.98811,1e-05,2.07953]
[1776959401519,53.18,78412.16,0.0,-0.98811,1e-05,2.07953]
[1776959401594,53.18,78405.86,0.0,-0.98816,1e-05,2.07108]
[1776959402397,53.18,78396.75,0.0,-0.98824,1e-05,2.05891]
[1776959403403,53.18,78396.74,0.0,-0.98824,1e-05,2.05889]
[1776959404411,53.18,78388.77,0.0,-0.98831,1e-05,2.04829]
[1776959405419,53.18,78386.2,0.0,-0.98833,1e-05,2.04488]
[1776959406057,53.18,78386.2,0.0,-0.98833,1e-05,2.04488]
[1776959406269,53.18,78386.2,0.0,-0.98833,1e-05,2.04488]
[1776959408440,53.18,78389.88,0.0,-0.9883,1e-05,2.04976]
[1776959410628,53.18,78388.57,0.0,-0.98831,1e-05,2.04802]
[1776959410769,53.18,78388.59,0.0,-0.98831,1e-05,2.04805]
[1776959410998,53.18,78388.59,0.0,-0.98831,1e-05,2.04805]
[1776959411019,53.18,78388.59,0.0,-0.98831,1e-05,2.04805]
[1776959411461,53.18,78387.27,0.0,-0.98832,1e-05,2.0463]
[1776959413475,53.18,78382.28,0.0,-0.98837,1e-05,2.03969]
[1776959414018,53.18,78382.28,0.0,-0.98837,1e-05,2.03969]
[1776959414269,53.18,78382.28,0.0,-0.98837,1e-05,2.03969]
[1776959414483,53.18,78381.07,0.0,-0.98838,1e-05,2.03809]
[1776959415498,53.18,78375.84,0.0,-0.98842,1e-05,2.03118]
[1776959416206,53.18,78375.84,0.0,-0.98842,1e-05,2.03118]
[1776959416269,53.18,78375.84,0.0,-0.98842,1e-05,2.03118]
[1776959418518,53.18,78371.63,0.0,-0.98846,1e-05,2.02563]
[1776959419525,53.18,78364.82,0.0,-0.98851,1e-05,2.01669]
[1776959420532,53.18,78359.62,0.0,-0.98856,1e-05,2.00988]
[1776959421539,53.18,78356.5,0.0,-0.98858,1e-05,2.0058]
[1776959422162,53.18,78356.5,0.0,-0.98858,1e-05,2.0058]
[1776959422275,53.18,78356.5,0.0,-0.98858,1e-05,2.0058]
[1776959425218,53.18,78350.88,0.0,-0.98863,1e-05,1.99847]
[1776959426574,53.18,78345.06,0.0,-0.98868,1e-05,1.9909]
[1776959427702,53.18,78345.06,0.0,-0.98868,1e-05,1.9909]
[1776959427769,53.18,78344.33,0.0,-0.98869,1e-05,1.98996]
[1776959429039,53.18,78344.7,0.0,-0.98868,1e-05,1.99044]
[1776959429277,53.18,78344.7,0.0,-0.98868,1e-05,1.99044]
[1776959429595,53.18,78344.87,0.0,-0.98868,1e-05,1.99066]
[1776959431608,53.18,78361.65,0.0,-0.98855,1e-05,2.01089]
[1776959431929,53.18,78361.65,0.0,-0.98855,1e-05,2.01089]
[1776959432019,53.18,78361.65,0.0,-0.98855,1e-05,2.01089]
[1776959433623,53.18,78361.43,0.0,-0.98855,1e-05,2.0106]
[1776959434716,53.18,78361.43,0.0,-0.98855,1e-05,2.0106]
[1776959434734,53.18,78359.4,0.0,-0.98857,1e-05,2.00795]
[1776959436645,53.18,78354.5,0.0,-0.98861,1e-05,2.00155]
[1776959437181,53.18,78354.5,0.0,-0.98861,1e-05,2.00155]
[1776959437271,53.18,78354.5,0.0,-0.98861,1e-05,2.00155]
[1776959440450,53.18,78350.31,0.0,-0.98865,1e-05,1.9961]
[1776959440522,53.18,78350.31,0.0,-0.98865,1e-05,1.9961]
[1776959440671,53.18,78350.79,0.0,-0.98864,1e-05,1.99672]
[1776959441278,53.18,78350.79,0.0,-0.98864,1e-05,1.99672]
[1776959441523,53.18,78350.79,0.0,-0.98864,1e-05,1.99672]
[1776959444632,53.18,78354.07,0.0,-0.98861,1e-05,2.00099]
[1776959444774,53.18,78354.07,0.0,-0.98861,1e-05,2.00099]
[1776959444701,53.18,78354.85,0.0,-0.98861,1e-05,2.00201]
[1776959445332,53.18,78354.85,0.0,-0.98861,1e-05,2.00201]
[1776959445520,53.18,78354.85,0.0,-0.98861,1e-05,2.00201]
[1776959446714,53.18,78364.77,0.0,-0.98852,1e-05,2.01498]
[1776959447040,53.18,78364.77,0.0,-0.98852,1e-05,2.01498]
[1776959447270,53.18,78364.77,0.0,-0.98852,1e-05,2.01498]
[1776959447575,53.18,78364.77,0.0,-0.98852,1e-05,2.01498]
[1776959447721,53.18,78367.24,0.0,-0.9885,1e-05,2.01822]
[1776959448728,53.18,78371.74,0.0,-0.98846,1e-05,2.02413]
[1776959449707,53.18,78371.74,0.0,-0.98846,1e-05,2.02413]
[1776959449768,53.18,78371.74,0.0,-0.98846,1e-05,2.02413]
[1776959449735,53.18,78370.85,0.0,-0.98847,1e-05,2.02296]
[1776959451748,53.18,78367.32,0.0,-0.9885,1e-05,2.01832]
[1776959453765,53.18,78356.58,0.0,-0.98859,1e-05,2.00427]
[1776959454496,53.18,78356.58,0.0,-0.98859,1e-05,2.00427]
[1776959454519,53.18,78356.58,0.0,-0.98859,1e-05,2.00427]
[1776959454773,53.18,78356.46,0.0,-0.98859,1e-05,2.00411]
[1776959457793,53.18,78360.03,0.0,-0.98856,1e-05,2.00877]
[1776959458860,53.18,78360.03,0.0,-0.98856,1e-05,2.00877]
[1776959459019,53.18,78360.03,0.0,-0.98856,1e-05,2.00877]
[1776959461547,53.18,78359.05,0.0,-0.98857,1e-05,2.00749]
[1776959461770,53.18,78359.05,0.0,-0.98857,1e-05,2.00749]
[1776959461611,53.18,78354.72,0.0,-0.98861,1e-05,2.00184]
[1776959462842,53.18,78351.67,0.0,-0.98863,1e-05,1.99787]
[1776959464541,53.18,78357.54,0.0,-0.98858,1e-05,2.00552]
[1776959466468,53.18,78357.36,0.0,-0.98859,1e-05,2.00528]
[1776959466520,53.18,78357.36,0.0,-0.98859,1e-05,2.00528]
[1776959466595,53.18,78358.87,0.0,-0.98857,1e-05,2.00726]
[1776959467269,53.18,78358.87,0.0,-0.98857,1e-05,2.00726]
[1776959467306,53.18,78347.88,0.0,-0.98867,1e-05,1.99294]
[1776959467877,53.18,78345.11,0.0,-0.98869,1e-05,1.98934]
[1776959471446,53.18,78347.59,0.0,-0.98867,1e-05,1.99256]
[1776959471519,53.18,78347.59,0.0,-0.98867,1e-05,1.99256]
[1776959472912,53.18,78351.95,0.0,-0.98863,1e-05,1.99823]
[1776959474628,53.18,78351.95,0.0,-0.98863,1e-05,1.99823]
[1776959474778,53.18,78351.95,0.0,-0.98863,1e-05,1.99823]
[1776959474726,53.18,78358.62,0.0,-0.98858,1e-05,2.00693]
[1776959475933,53.18,78357.69,0.0,-0.98858,1e-05,2.00571]
[1776959477274,53.18,78357.69,0.0,-0.98858,1e-05,2.00571]
[1776959477553,53.18,78357.69,0.0,-0.98858,1e-05,2.00571]
[1776959477770,53.18,78357.69,0.0,-0.98858,1e-05,2.00571]
[1776959477652,53.18,78363.06,0.0,-0.98854,1e-05,2.01274]
[1776959480202,53.18,78355.16,0.0,-0.9886,1e-05,2.00241]
[1776959481275,53.18,78355.16,0.0,-0.9886,1e-05,2.00241]
[1776959484769,53.18,78353.53,0.0,-0.98862,1e-05,2.00029]
[1776959485025,53.18,78354.35,0.0,-0.98861,1e-05,2.00136]
[1776959485911,53.18,78355.77,0.0,-0.9886,1e-05,2.00321]
[1776959486018,53.18,78355.77,0.0,-0.9886,1e-05,2.00321]
[1776959486114,53.18,78359.06,0.0,-0.98857,1e-05,2.0075]
[1776959488686,53.18,78369.69,0.0,-0.98848,1e-05,2.02143]
[1776959489046,53.18,78386.09,0.0,-0.98834,1e-05,2.04307]
[1776959490053,53.18,78399.72,0.0,-0.98823,1e-05,2.0612]
[1776959491270,53.18,78399.72,0.0,-0.98823,1e-05,2.0612]
[1776959491371,53.18,78395.24,0.0,-0.98827,1e-05,2.05356]
[1776959492071,53.18,78380.32,0.0,-0.9884,1e-05,2.03379]
[1776959493087,53.18,78350.22,0.0,-0.98865,1e-05,1.99435]
[1776959494100,53.18,78350.13,0.0,-0.98866,1e-05,1.99423]
[1776959496971,53.18,78350.89,0.0,-0.98865,1e-05,1.99522]
[1776959497020,53.18,78350.89,0.0,-0.98865,1e-05,1.99522]
[1776959498127,53.18,78346.5,0.0,-0.98869,1e-05,1.98952]
[1776959499710,53.18,78346.5,0.0,-0.98869,1e-05,1.98952]
[1776959499769,53.18,78346.5,0.0,-0.98869,1e-05,1.98952]
[1776959499735,53.18,78345.58,0.0,-0.98869,1e-05,1.98832]
[1776959502155,53.18,78350.05,0.0,-0.98866,1e-05,1.99413]
[1776959503272,53.18,78350.05,0.0,-0.98866,1e-05,1.99413]
[1776959503373,53.18,78353.84,0.0,-0.98862,1e-05,1.99906]
[1776959504169,53.18,78347.09,0.0,-0.98868,1e-05,1.99028]
[1776959505772,53.18,78347.09,0.0,-0.98868,1e-05,1.99028]
[1776959506019,53.18,78347.3,0.0,-0.98868,1e-05,1.99055]
[1776959506183,53.18,78346.37,0.0,-0.98869,1e-05,1.98935]
[1776959510211,53.18,78352.46,0.0,-0.98864,1e-05,1.99726]
[1776959512495,53.18,78352.94,0.0,-0.98863,1e-05,1.99789]
[1776959512519,53.18,78352.94,0.0,-0.98863,1e-05,1.99789]
[1776959512620,53.18,78349.55,0.0,-0.98866,1e-05,1.99348]
[1776959514238,53.18,78340.62,0.0,-0.98873,1e-05,1.9819]
[1776959514875,53.18,78340.62,0.0,-0.98873,1e-05,1.9819]
[1776959515019,53.18,78340.62,0.0,-0.98873,1e-05,1.9819]
[1776959515245,53.18,78338.15,0.0,-0.98876,1e-05,1.9787]
[1776959516597,53.18,78338.15,0.0,-0.98876,1e-05,1.9787]
[1776959516769,53.18,78338.15,0.0,-0.98876,1e-05,1.9787]
[1776959516777,53.18,78334.96,0.0,-0.98878,1e-05,1.97459]
[1776959519275,53.18,78340.23,0.0,-0.98874,1e-05,1.98139]
[1776959520282,53.18,78343.69,0.0,-0.98871,1e-05,1.98587]
[1776959525526,53.18,78345.88,0.0,-0.98869,1e-05,1.98871]
[1776959526531,53.18,78347.43,0.0,-0.98868,1e-05,1.99072]
[1776959526770,53.18,78347.43,0.0,-0.98868,1e-05,1.99072]
[1776959526872,53.18,78337.69,0.0,-0.98876,1e-05,1.97811]
[1776959527273,53.18,78337.69,0.0,-0.98876,1e-05,1.97811]
[1776959530415,53.18,78334.98,0.0,-0.98878,1e-05,1.97461]
[1776959530523,53.18,78334.98,0.0,-0.98878,1e-05,1.97461]
[1776959530597,53.18,78337.68,0.0,-0.98876,1e-05,1.9781]
[1776959531443,53.18,78337.68,0.0,-0.98876,1e-05,1.9781]
[1776959531469,53.18,78341.48,0.0,-0.98873,1e-05,1.98301]
[1776959534380,53.18,78338.27,0.0,-0.98875,1e-05,1.97886]
[1776959535415,53.18,78338.27,0.0,-0.98875,1e-05,1.97886]
[1776959535520,53.18,78338.27,0.0,-0.98875,1e-05,1.97886]
[1776959535617,53.18,78335.75,0.0,-0.98877,1e-05,1.97561]
[1776959536393,53.18,78338.91,0.0,-0.98875,1e-05,1.97969]
[1776959537401,53.18,78335.73,0.0,-0.98878,1e-05,1.97558]
[1776959539534,53.18,78337.72,0.0,-0.98876,1e-05,1.97815]
[1776959539771,53.18,78337.72,0.0,-0.98876,1e-05,1.97815]
[1776959541429,53.18,78342.08,0.0,-0.98872,1e-05,1.98379]
[1776959543442,53.18,78336.07,0.0,-0.98877,1e-05,1.97602]
[1776959544450,53.18,78331.56,0.0,-0.98881,1e-05,1.9702]
[1776959545797,53.18,78331.56,0.0,-0.98881,1e-05,1.9702]
[1776959545875,53.18,78335.53,0.0,-0.98878,1e-05,1.97532]
[1776959546019,53.18,78335.53,0.0,-0.98878,1e-05,1.97532]
[1776959546464,53.18,78341.32,0.0,-0.98873,1e-05,1.9828]
[1776959548477,53.18,78342.78,0.0,-0.98872,1e-05,1.98469]
[1776959549269,53.18,78342.78,0.0,-0.98872,1e-05,1.98469]
[1776959552478,53.18,78342.83,0.0,-0.98873,1e-05,1.98313]
[1776959552519,53.18,78342.83,0.0,-0.98873,1e-05,1.98313]
[1776959552697,53.18,78342.83,0.0,-0.98873,1e-05,1.98313]
[1776959552769,53.18,78342.83,0.0,-0.98873,1e-05,1.98313]
[1776959552840,53.18,78340.79,0.0,-0.98874,1e-05,1.98049]
[1776959553632,53.18,78340.79,0.0,-0.98874,1e-05,1.98049]
[1776959555018,53.18,78341.12,0.0,-0.98874,1e-05,1.98092]
[1776959557613,53.18,78340.22,0.0,-0.98875,1e-05,1.97976]
[1776959557769,53.18,78340.22,0.0,-0.98875,1e-05,1.97976]
[1776959557870,53.18,78340.85,0.0,-0.98874,1e-05,1.98057]
[1776959563271,53.18,78338.88,0.0,-0.98876,1e-05,1.97802]
[1776959565598,53.18,78324.17,0.0,-0.98888,1e-05,1.9591]
[1776959566605,53.18,78318.77,0.0,-0.98892,1e-05,1.95218]
[1776959567442,53.18,78318.77,0.0,-0.98892,1e-05,1.95218]
[1776959567768,53.18,78318.77,0.0,-0.98892,1e-05,1.95218]
[1776959569626,53.18,78324.9,0.0,-0.98887,1e-05,1.96003]
[1776959570444,53.18,78324.9,0.0,-0.98887,1e-05,1.96003]
[1776959570521,53.18,78324.9,0.0,-0.98887,1e-05,1.96003]
[1776959570635,53.18,78325.18,0.0,-0.98887,1e-05,1.96039]
[1776959574662,53.18,78330.12,0.0,-0.98883,1e-05,1.96673]
[1776959577283,53.18,78331.08,0.0,-0.98882,1e-05,1.96797]
[1776959577900,53.18,78331.08,0.0,-0.98882,1e-05,1.96797]
[1776959577920,53.18,78332.03,0.0,-0.98881,1e-05,1.96919]
[1776959578019,53.18,78332.03,0.0,-0.98881,1e-05,1.96919]
[1776959580705,53.18,78338.24,0.0,-0.98876,1e-05,1.9772]
[1776959581218,53.18,78338.24,0.0,-0.98876,1e-05,1.9772]
[1776959582019,53.18,78338.33,0.0,-0.98876,1e-05,1.97731]
[1776959583726,53.18,78325.21,0.0,-0.98887,1e-05,1.96043]
[1776959585297,53.18,78327.01,0.0,-0.98886,1e-05,1.96274]
[1776959585740,53.18,78326.56,0.0,-0.98886,1e-05,1.96216]
[1776959586754,53.18,78326.56,0.0,-0.98886,1e-05,1.96216]
[1776959589768,53.18,78331.6,0.0,-0.98882,1e-05,1.96864]
[1776959591782,53.18,78334.62,0.0,-0.98879,1e-05,1.97253]
[1776959596816,53.18,78350.82,0.0,-0.98866,1e-05,1.9935]
[1776959597824,53.18,78362.49,0.0,-0.98856,1e-05,2.00871]
[1776959598831,53.18,78360.95,0.0,-0.98857,1e-05,2.0067]
[1776959599838,53.18,78364.65,0.0,-0.98854,1e-05,2.01154]
[1776959600845,53.18,78358.4,0.0,-0.9886,1e-05,2.00337]
[1776959601852,53.18,78348.8,0.0,-0.98868,1e-05,1.99087]
[1776959602859,53.18,78344.98,0.0,-0.98871,1e-05,1.98592]
[1776959603866,53.18,78339.0,0.0,-0.98876,1e-05,1.97818]
[1776959605880,53.18,78330.96,0.0,-0.98882,1e-05,1.96782]
[1776959607897,53.18,78324.43,0.0,-0.98888,1e-05,1.95943]
[1776959609185,53.18,78323.36,0.0,-0.98889,1e-05,1.95806]
[1776959609275,53.18,78323.36,0.0,-0.98889,1e-05,1.95806]
[1776959609911,53.18,78322.55,0.0,-0.98889,1e-05,1.95702]
[1776959612932,53.18,78330.68,0.0,-0.98883,1e-05,1.96584]
[1776959613939,53.18,78330.15,0.0,-0.98884,1e-05,1.96516]
[1776959615954,53.18,78335.17,0.0,-0.9888,1e-05,1.97162]
[1776959617553,53.18,78336.99,0.0,-0.98878,1e-05,1.97396]
[1776959617771,53.18,78336.99,0.0,-0.98878,1e-05,1.97396]
[1776959617969,53.18,78335.12,0.0,-0.9888,1e-05,1.97155]
[1776959619983,53.18,78330.38,0.0,-0.98884,1e-05,1.96545]
[1776959622017,53.18,78329.2,0.0,-0.98885,1e-05,1.96394]
[1776959622269,53.18,78329.2,0.0,-0.98885,1e-05,1.96394]
[1776959622303,53.18,78328.62,0.0,-0.98885,1e-05,1.96319]
[1776959624011,53.18,78324.11,0.0,-0.98889,1e-05,1.95741]
[1776959625018,53.18,78332.1,0.0,-0.98882,1e-05,1.96766]
[1776959627032,53.18,78340.75,0.0,-0.98875,1e-05,1.97882]
[1776959628039,53.18,78343.84,0.0,-0.98873,1e-05,1.98281]
[1776959629046,53.18,78339.52,0.0,-0.98876,1e-05,1.97723]
[1776959630053,53.18,78336.03,0.0,-0.98879,1e-05,1.97273]
[1776959631059,53.18,78331.18,0.0,-0.98883,1e-05,1.96648]
[1776959635088,53.18,78328.1,0.0,-0.98886,1e-05,1.96252]
[1776959640124,53.18,78328.87,0.0,-0.98885,1e-05,1.96351]
[1776959644152,53.18,78323.49,0.0,-0.98889,1e-05,1.95661]
[1776959645159,53.18,78327.15,0.0,-0.98886,1e-05,1.9613]
[1776959650194,53.18,78327.59,0.0,-0.98886,1e-05,1.96187]
[1776959654223,53.18,78323.28,0.0,-0.9889,1e-05,1.95634]
[1776959656237,53.18,78319.96,0.0,-0.98892,1e-05,1.9521]
[1776959657244,53.18,78326.2,0.0,-0.98887,1e-05,1.96009]
[1776959659257,53.18,78330.09,0.0,-0.98884,1e-05,1.96508]
[1776959660265,53.18,78340.0,0.0,-0.98876,1e-05,1.97785]
[1776959661279,53.18,78345.79,0.0,-0.98871,1e-05,1.98534]
[1776959662283,53.18,78350.74,0.0,-0.98867,1e-05,1.99176]
[1776959667960,53.18,78350.39,0.0,-0.98867,1e-05,1.99131]
[1776959668326,53.18,78339.15,0.0,-0.98876,1e-05,1.97675]
[1776959669333,53.18,78334.99,0.0,-0.9888,1e-05,1.97139]
[1776959671402,53.18,78334.62,0.0,-0.9888,1e-05,1.97091]
[1776959673361,53.18,78323.01,0.0,-0.98891,1e-05,1.95439]
[1776959675375,53.18,78321.26,0.0,-0.98892,1e-05,1.95215]
[1776959679406,53.18,78324.47,0.0,-0.98889,1e-05,1.95626]
[1776959680791,53.18,78324.47,0.0,-0.98889,1e-05,1.95626]
[1776959681022,53.18,78324.47,0.0,-0.98889,1e-05,1.95626]
[1776959680892,53.18,78325.69,0.0,-0.98888,1e-05,1.95782]
[1776959686455,53.18,78325.68,0.0,-0.98888,1e-05,1.95781]
[1776959688468,53.18,78321.15,0.0,-0.98892,1e-05,1.95201]
[1776959693504,53.18,78318.68,0.0,-0.98894,1e-05,1.94885]
[1776959694511,53.18,78324.11,0.0,-0.9889,1e-05,1.9558]
[1776959699546,53.18,78324.17,0.0,-0.9889,1e-05,1.95587]
[1776959701560,53.18,78316.35,0.0,-0.98896,1e-05,1.94588]
[1776959702567,53.18,78320.99,0.0,-0.98892,1e-05,1.9518]
[1776959703574,53.18,78326.87,0.0,-0.98887,1e-05,1.95933]
[1776959707602,53.18,78331.47,0.0,-0.98884,1e-05,1.96524]
[1776959708609,53.18,78334.9,0.0,-0.98881,1e-05,1.96965]
[1776959709616,53.18,78339.18,0.0,-0.98877,1e-05,1.97517]
[1776959710623,53.18,78341.99,0.0,-0.98875,1e-05,1.9788]
[1776959711630,53.18,78352.46,0.0,-0.98866,1e-05,1.99236]
[1776959712637,53.18,78350.46,0.0,-0.98868,1e-05,1.98977]
[1776959714650,53.18,78353.43,0.0,-0.98865,1e-05,1.99363]
[1776959715658,53.18,78357.19,0.0,-0.98862,1e-05,1.99852]
[1776959717672,53.18,78351.38,0.0,-0.98867,1e-05,1.99096]
[1776959722707,53.18,78359.72,0.0,-0.9886,1e-05,2.00182]
[1776959727744,53.18,78360.12,0.0,-0.9886,1e-05,2.00234]
[1776959728750,53.18,78381.7,0.0,-0.98842,1e-05,2.03065]
[1776959729757,53.18,78383.1,0.0,-0.9884,1e-05,2.0325]
[1776959730764,53.18,78390.42,0.0,-0.98834,1e-05,2.04218]
[1776959735798,53.18,78390.92,0.0,-0.98835,1e-05,2.04118]
[1776959737812,53.18,78387.74,0.0,-0.98837,1e-05,2.03697]
[1776959738334,53.18,78387.74,0.0,-0.98837,1e-05,2.03697]
[1776959738518,53.18,78387.74,0.0,-0.98837,1e-05,2.03697]
[1776959738822,53.18,78388.6,0.0,-0.98837,1e-05,2.03811]
[1776959742741,53.18,78387.29,0.0,-0.98838,1e-05,2.03638]
[1776959742768,53.18,78387.29,0.0,-0.98838,1e-05,2.03638]
[1776959742848,53.18,78387.89,0.0,-0.98837,1e-05,2.03717]
[1776959747883,53.18,78392.38,0.0,-0.98834,1e-05,2.04312]
[1776959748890,53.18,78409.06,0.0,-0.98819,1e-05,2.06532]
[1776959750904,53.18,78405.61,0.0,-0.98822,1e-05,2.06072]
[1776959753925,53.18,78401.47,0.0,-0.98826,1e-05,2.0552]
[1776959754931,53.18,78397.54,0.0,-0.98829,1e-05,2.04997]
[1776959757953,53.18,78394.73,0.0,-0.98831,1e-05,2.04623]
[1776959760974,53.18,78404.77,0.0,-0.98823,1e-05,2.05959]
[1776959761981,53.18,78408.93,0.0,-0.98819,1e-05,2.06515]
[1776959762988,53.18,78420.36,0.0,-0.98809,1e-05,2.08048]
[1776959765007,53.18,78426.56,0.0,-0.98804,1e-05,2.08883]
[1776959767016,53.18,78445.33,0.0,-0.98787,1e-05,2.11428]
[1776959769033,53.18,78437.13,0.0,-0.98795,1e-05,2.10313]
[1776959771047,53.18,78436.97,0.0,-0.98795,1e-05,2.10291]
[1776959773067,53.18,78442.33,0.0,-0.9879,1e-05,2.11019]
[1776959775081,53.18,78439.21,0.0,-0.98793,1e-05,2.10595]
[1776959779109,53.18,78443.64,0.0,-0.98789,1e-05,2.11198]
[1776959781123,53.18,78449.89,0.0,-0.98783,1e-05,2.1205]
[1776959782130,53.18,78456.44,0.0,-0.98778,1e-05,2.12945]
[1776959783137,53.18,78461.94,0.0,-0.98773,1e-05,2.137]
[1776959785151,53.18,78457.0,0.0,-0.98777,1e-05,2.13022]
[1776959786186,53.18,78452.11,0.0,-0.98781,1e-05,2.12353]
[1776959787167,53.18,78437.75,0.0,-0.98794,1e-05,2.10397]
[1776959788174,53.18,78437.07,0.0,-0.98795,1e-05,2.10305]
[1776959789181,53.18,78439.95,0.0,-0.98792,1e-05,2.10696]
[1776959791195,53.18,78444.01,0.0,-0.9879,1e-05,2.11078]
[1776959792202,53.18,78448.6,0.0,-0.98786,1e-05,2.11703]
[1776959795223,53.18,78452.07,0.0,-0.98782,1e-05,2.12177]
[1776959796230,53.18,78447.57,0.0,-0.98786,1e-05,2.11563]
[1776959799251,53.18,78445.21,0.0,-0.98789,1e-05,2.11242]
[1776959800279,53.18,78440.3,0.0,-0.98793,1e-05,2.10574]
[1776959801275,53.18,78432.82,0.0,-0.98799,1e-05,2.0956]
[1776959803135,53.18,78432.82,0.0,-0.98799,1e-05,2.0956]
[1776959803141,53.18,78433.68,0.0,-0.98799,1e-05,2.09676]
[1776959803272,53.18,78433.68,0.0,-0.98799,1e-05,2.09676]
[1776959806310,53.18,78440.11,0.0,-0.98793,1e-05,2.10548]
[1776959809331,53.18,78436.16,0.0,-0.98797,1e-05,2.10012]
[1776959811345,53.18,78430.32,0.0,-0.98802,1e-05,2.09222]
[1776959815373,53.18,78422.54,0.0,-0.98808,1e-05,2.08173]
[1776959820410,53.18,78420.29,0.0,-0.9881,1e-05,2.0787]
[1776959821416,53.18,78411.07,0.0,-0.98818,1e-05,2.06634]
[1776959822424,53.18,78411.61,0.0,-0.98818,1e-05,2.06706]
[1776959824438,53.18,78403.54,0.0,-0.98825,1e-05,2.05629]
[1776959826452,53.18,78401.56,0.0,-0.98827,1e-05,2.05365]
[1776959831486,53.18,78399.41,0.0,-0.98828,1e-05,2.05079]
[1776959834508,53.18,78403.51,0.0,-0.98825,1e-05,2.05625]
[1776959835770,53.18,78403.51,0.0,-0.98825,1e-05,2.05625]
[1776959836022,53.18,78403.51,0.0,-0.98825,1e-05,2.05625]
[1776959836115,53.18,78407.31,0.0,-0.98822,1e-05,2.06131]
[1776959839542,53.18,78398.78,0.0,-0.98829,1e-05,2.04995]
[1776959840550,53.18,78394.64,0.0,-0.98832,1e-05,2.04445]
[1776959842565,53.18,78390.76,0.0,-0.98836,1e-05,2.03931]
[1776959843571,53.18,78384.0,0.0,-0.98842,1e-05,2.03038]
[1776959844578,53.18,78378.03,0.0,-0.98847,1e-05,2.02251]
[1776959846592,53.18,78375.94,0.0,-0.98848,1e-05,2.01976]
[1776959850620,53.18,78381.75,0.0,-0.98843,1e-05,2.02741]
[1776959855656,53.18,78378.87,0.0,-0.98847,1e-05,2.02197]
[1776959856663,53.18,78382.66,0.0,-0.98844,1e-05,2.02696]
[1776959858677,53.18,78386.12,0.0,-0.98841,1e-05,2.03152]
[1776959859684,53.18,78389.06,0.0,-0.98838,1e-05,2.0354]
[1776959861698,53.18,78385.99,0.0,-0.98841,1e-05,2.03135]
[1776959864719,53.18,78381.92,0.0,-0.98844,1e-05,2.02598]
[1776959865726,53.18,78359.57,0.0,-0.98863,1e-05,1.99671]
[1776959866733,53.18,78353.73,0.0,-0.98868,1e-05,1.98912]
[1776959871768,53.18,78351.82,0.0,-0.9887,1e-05,1.98664]
[1776959874789,53.18,78355.93,0.0,-0.98866,1e-05,1.99198]
[1776959875796,53.18,78361.4,0.0,-0.98862,1e-05,1.9991]
[1776959877815,53.18,78366.89,0.0,-0.98857,1e-05,2.00626]
[1776959878822,53.18,78369.99,0.0,-0.98854,1e-05,2.01032]
[1776959881844,53.18,78373.51,0.0,-0.98851,1e-05,2.01493]
[1776959883626,53.18,78373.36,0.0,-0.98851,1e-05,2.01473]
[1776959883773,53.18,78373.36,0.0,-0.98851,1e-05,2.01473]
[1776959884120,53.18,78370.16,0.0,-0.98854,1e-05,2.01054]
[1776959884865,53.18,78373.01,0.0,-0.98852,1e-05,2.01427]
[1776959886879,53.18,78375.75,0.0,-0.98849,1e-05,2.01787]
[1776959887421,53.18,78375.75,0.0,-0.98849,1e-05,2.01787]
[1776959887520,53.18,78375.75,0.0,-0.98849,1e-05,2.01787]
[1776959887885,53.18,78378.5,0.0,-0.98847,1e-05,2.02148]
[1776959888893,53.18,78388.47,0.0,-0.98839,1e-05,2.03462]
[1776959889899,53.18,78395.44,0.0,-0.98833,1e-05,2.04385]
[1776959891914,53.18,78397.63,0.0,-0.98831,1e-05,2.04676]
[1776959895942,53.18,78404.57,0.0,-0.98825,1e-05,2.05599]
[1776959898963,53.18,78405.76,0.0,-0.98824,1e-05,2.05758]
[1776959901984,53.18,78408.59,0.0,-0.98821,1e-05,2.06135]
[1776959902991,53.18,78412.85,0.0,-0.98818,1e-05,2.06705]
[1776959907019,53.18,78416.37,0.0,-0.98815,1e-05,2.07176]
[1776959908026,53.18,78421.28,0.0,-0.9881,1e-05,2.07835]
[1776959909034,53.18,78424.34,0.0,-0.98808,1e-05,2.08247]
[1776959911048,53.18,78426.96,0.0,-0.98806,1e-05,2.08432]
[1776959912054,53.18,78432.09,0.0,-0.98802,1e-05,2.09124]
[1776959914069,53.18,78428.3,0.0,-0.98805,1e-05,2.08612]
[1776959915076,53.18,78424.67,0.0,-0.98808,1e-05,2.08123]
[1776959920111,53.18,78426.14,0.0,-0.98807,1e-05,2.08321]
[1776959925146,53.18,78425.16,0.0,-0.98808,1e-05,2.08189]
[1776959928167,53.18,78419.45,0.0,-0.98813,1e-05,2.07422]
[1776959933201,53.18,78425.26,0.0,-0.98808,1e-05,2.08203]
[1776959935216,53.18,78422.1,0.0,-0.98811,1e-05,2.07778]
[1776959940251,53.18,78423.41,0.0,-0.9881,1e-05,2.07954]
[1776959942265,53.18,78429.62,0.0,-0.98804,1e-05,2.0879]
[1776959944279,53.18,78432.53,0.0,-0.98802,1e-05,2.09183]
[1776959945285,53.18,78427.31,0.0,-0.98806,1e-05,2.08479]
[1776959949314,53.18,78424.94,0.0,-0.98808,1e-05,2.0816]
[1776959951328,53.18,78420.71,0.0,-0.98812,1e-05,2.07591]
[1776959952335,53.18,78409.24,0.0,-0.98822,1e-05,2.06055]
[1776959953342,53.18,78405.41,0.0,-0.98825,1e-05,2.05544]
[1776959956363,53.18,78413.08,0.0,-0.98818,1e-05,2.06568]
[1776959957370,53.18,78417.82,0.0,-0.98814,1e-05,2.07203]
[1776959959384,53.18,78421.08,0.0,-0.98812,1e-05,2.07641]
[1776959960391,53.18,78424.01,0.0,-0.98809,1e-05,2.08034]
[1776959962405,53.18,78420.64,0.0,-0.98812,1e-05,2.07581]
[1776959967440,53.18,78418.25,0.0,-0.98814,1e-05,2.07261]
[1776959969454,53.18,78413.53,0.0,-0.98818,1e-05,2.06628]
[1776959972475,53.18,78406.37,0.0,-0.98825,1e-05,2.05505]
[1776959977510,53.18,78407.16,0.0,-0.98825,1e-05,2.05611]
[1776959982545,53.18,78406.45,0.0,-0.98825,1e-05,2.05516]
[1776959984559,53.18,78409.82,0.0,-0.98822,1e-05,2.05965]
[1776959989594,53.18,78409.54,0.0,-0.98822,1e-05,2.05928]
[1776959994629,53.18,78408.47,0.0,-0.98823,1e-05,2.05785]
[1776959999664,53.18,78408.68,0.0,-0.98823,1e-05,2.05813]
[1776960002280,53.18,78408.87,0.0,-0.98823,1e-05,2.05839]
[1776960002290,53.18,78419.57,0.0,-0.98814,1e-05,2.0727]
[1776960002733,53.18,78429.41,0.0,-0.98805,1e-05,2.08593]
[1776960003740,53.18,78423.79,0.0,-0.9881,1e-05,2.07837]
[1776960005598,53.18,78422.14,0.0,-0.98812,1e-05,2.07615]
[1776960006761,53.18,78427.58,0.0,-0.98807,1e-05,2.08347]
[1776960007773,53.18,78431.58,0.0,-0.98803,1e-05,2.08886]
[1776960009783,53.18,78429.33,0.0,-0.98805,1e-05,2.08583]
[1776960011797,53.18,78432.52,0.0,-0.98803,1e-05,2.09013]
[1776960013811,53.18,78436.69,0.0,-0.98799,1e-05,2.09577]
[1776960014825,53.18,78440.05,0.0,-0.98796,1e-05,2.10032]
[1776960015832,53.18,78450.15,0.0,-0.98787,1e-05,2.11404]
[1776960016839,53.18,78451.57,0.0,-0.98786,1e-05,2.11598]
[1776960017846,53.18,78458.29,0.0,-0.9878,1e-05,2.12516]
[1776960018853,53.18,78447.91,0.0,-0.98789,1e-05,2.11099]
[1776960019864,53.18,78444.14,0.0,-0.98792,1e-05,2.10587]
[1776960021551,53.18,78444.89,0.0,-0.98792,1e-05,2.10689]
[1776960021780,53.18,78444.89,0.0,-0.98792,1e-05,2.10689]
[1776960022317,53.18,78448.87,0.0,-0.98788,1e-05,2.1123]
[1776960025904,53.18,78451.81,0.0,-0.98786,1e-05,2.11631]
[1776960026910,53.18,78458.42,0.0,-0.9878,1e-05,2.12534]
[1776960029276,53.18,78461.03,0.0,-0.98777,1e-05,2.12891]
[1776960029328,53.18,78459.56,0.0,-0.98779,1e-05,2.1269]
[1776960029520,53.18,78459.56,0.0,-0.98779,1e-05,2.1269]
[1776960031947,53.18,78451.81,0.0,-0.98786,1e-05,2.11461]
[1776960032954,53.18,78448.07,0.0,-0.9879,1e-05,2.10951]
[1776960034969,53.18,78434.83,0.0,-0.98801,1e-05,2.09156]
[1776960035976,53.18,78434.2,0.0,-0.98802,1e-05,2.09071]
[1776960040012,53.18,78427.74,0.0,-0.98808,1e-05,2.082]
[1776960041014,53.18,78418.44,0.0,-0.98816,1e-05,2.06951]
[1776960042021,53.18,78415.62,0.0,-0.98818,1e-05,2.06573]
[1776960043028,53.18,78419.05,0.0,-0.98815,1e-05,2.07033]
[1776960046049,53.18,78416.3,0.0,-0.98818,1e-05,2.06664]
[1776960049079,53.18,78413.56,0.0,-0.9882,1e-05,2.06298]
[1776960054055,53.18,78412.96,0.0,-0.9882,1e-05,2.06218]
[1776960054270,53.18,78412.96,0.0,-0.9882,1e-05,2.06218]
[1776960054302,53.18,78412.45,0.0,-0.98821,1e-05,2.06149]
[1776960060156,53.18,78413.94,0.0,-0.9882,1e-05,2.06349]
[1776960061163,53.18,78426.06,0.0,-0.98809,1e-05,2.07974]
[1776960062170,53.18,78429.4,0.0,-0.98806,1e-05,2.08423]
[1776960064184,53.18,78424.72,0.0,-0.9881,1e-05,2.07794]
[1776960065191,53.18,78419.58,0.0,-0.98815,1e-05,2.07104]
[1776960068212,53.18,78424.81,0.0,-0.9881,1e-05,2.07806]
[1776960070226,53.18,78420.45,0.0,-0.98814,1e-05,2.0722]
[1776960071615,53.18,78421.84,0.0,-0.98813,1e-05,2.07407]
[1776960071774,53.18,78421.84,0.0,-0.98813,1e-05,2.07407]
[1776960072240,53.18,78417.21,0.0,-0.98817,1e-05,2.06786]
[1776960073247,53.18,78408.28,0.0,-0.98824,1e-05,2.05593]
[1776960074254,53.18,78407.75,0.0,-0.98825,1e-05,2.05522]
[1776960076268,53.18,78402.03,0.0,-0.9883,1e-05,2.04761]
[1776960081303,53.18,78396.44,0.0,-0.98835,1e-05,2.0402]
[1776960082309,53.18,78390.0,0.0,-0.9884,1e-05,2.03168]
[1776960083317,53.18,78387.32,0.0,-0.98842,1e-05,2.02814]
[1776960084324,53.18,78383.1,0.0,-0.98846,1e-05,2.02258]
[1776960085331,53.18,78391.11,0.0,-0.98839,1e-05,2.03314]
[1776960086338,53.18,78407.07,0.0,-0.98826,1e-05,2.05432]
[1776960087345,53.18,78409.67,0.0,-0.98823,1e-05,2.05778]
[1776960088352,53.18,78412.74,0.0,-0.98821,1e-05,2.06188]
[1776960093387,53.18,78424.13,0.0,-0.98812,1e-05,2.07546]
[1776960094394,53.18,78424.96,0.0,-0.98811,1e-05,2.07658]
[1776960095401,53.18,78418.72,0.0,-0.98816,1e-05,2.06821]
[1776960097415,53.18,78414.73,0.0,-0.9882,1e-05,2.06287]
[1776960098422,53.18,78422.69,0.0,-0.98813,1e-05,2.07353]
[1776960099429,53.18,78433.93,0.0,-0.98803,1e-05,2.08866]
[1776960100436,53.18,78442.38,0.0,-0.98796,1e-05,2.10009]
[1776960101443,53.18,78444.17,0.0,-0.98794,1e-05,2.10252]
[1776960106478,53.18,78444.06,0.0,-0.98794,1e-05,2.10237]
[1776960109502,53.18,78457.36,0.0,-0.98783,1e-05,2.12048]
[1776960110510,53.18,78455.25,0.0,-0.98784,1e-05,2.11759]
[1776960111517,53.18,78448.9,0.0,-0.9879,1e-05,2.10894]
[1776960112523,53.18,78452.77,0.0,-0.98787,1e-05,2.11421]
[1776960117560,53.18,78451.54,0.0,-0.98788,1e-05,2.11254]
[1776960118567,53.18,78459.14,0.0,-0.98781,1e-05,2.12291]
[1776960121588,53.18,78450.68,0.0,-0.98788,1e-05,2.11137]
[1776960122595,53.18,78442.21,0.0,-0.98796,1e-05,2.09986]
[1776960123602,53.18,78445.23,0.0,-0.98793,1e-05,2.10396]
[1776960124610,53.18,78451.78,0.0,-0.98787,1e-05,2.11286]
[1776960125618,53.18,78457.89,0.0,-0.98782,1e-05,2.1212]
[1776960126625,53.18,78471.52,0.0,-0.9877,1e-05,2.13989]
[1776960128639,53.18,78466.9,0.0,-0.98774,1e-05,2.13354]
[1776960132667,53.18,78460.27,0.0,-0.9878,1e-05,2.12445]
[1776960134681,53.18,78457.33,0.0,-0.98783,1e-05,2.12043]
[1776960138709,53.18,78471.34,0.0,-0.9877,1e-05,2.13964]
[1776960139716,53.18,78475.32,0.0,-0.98766,1e-05,2.14512]
[1776960140723,53.18,78475.37,0.0,-0.98766,1e-05,2.14519]
[1776960144751,53.18,78469.98,0.0,-0.98771,1e-05,2.13777]
[1776960146513,53.18,78473.56,0.0,-0.98768,1e-05,2.1427]
[1776960147772,53.18,78478.32,0.0,-0.98764,1e-05,2.14926]
[1776960149786,53.18,78472.94,0.0,-0.98769,1e-05,2.14184]
[1776960151800,53.18,78473.15,0.0,-0.98769,1e-05,2.14042]
[1776960156837,53.18,78474.79,0.0,-0.98768,1e-05,2.14267]
[1776960158584,53.18,78474.79,0.0,-0.98768,1e-05,2.14267]
[1776960158770,53.18,78476.11,0.0,-0.98767,1e-05,2.14449]
[1776960158851,53.18,78477.17,0.0,-0.98766,1e-05,2.14596]
[1776960159858,53.18,78482.27,0.0,-0.98761,1e-05,2.153]
[1776960163886,53.18,78472.23,0.0,-0.9877,1e-05,2.13915]
[1776960165264,53.18,78472.28,0.0,-0.9877,1e-05,2.13922]
[1776960168921,53.18,78469.04,0.0,-0.98773,1e-05,2.13477]
[1776960173956,53.18,78468.07,0.0,-0.98774,1e-05,2.13343]
[1776960177984,53.18,78474.4,0.0,-0.98768,1e-05,2.14214]
[1776960179998,53.18,78477.5,0.0,-0.98765,1e-05,2.14641]
[1776960181005,53.18,78471.21,0.0,-0.98771,1e-05,2.13775]
[1776960182011,53.18,78450.9,0.0,-0.98789,1e-05,2.10997]
[1776960183019,53.18,78446.42,0.0,-0.98793,1e-05,2.10388]
[1776960188054,53.18,78445.51,0.0,-0.98794,1e-05,2.10264]
[1776960190068,53.18,78442.76,0.0,-0.98796,1e-05,2.09891]
[1776960191075,53.18,78439.25,0.0,-0.98799,1e-05,2.09416]
[1776960195109,53.18,78435.67,0.0,-0.98803,1e-05,2.08932]
[1776960196116,53.18,78428.67,0.0,-0.98809,1e-05,2.07988]
[1776960197123,53.18,78427.45,0.0,-0.9881,1e-05,2.07824]
[1776960201151,53.18,78421.66,0.0,-0.98815,1e-05,2.07047]
[1776960204172,53.18,78424.65,0.0,-0.98812,1e-05,2.07448]
[1776960208536,53.18,78423.26,0.0,-0.98813,1e-05,2.07262]
[1776960208577,53.18,78422.23,0.0,-0.98814,1e-05,2.07123]
[1776960208768,53.18,78422.23,0.0,-0.98814,1e-05,2.07123]
[1776960210214,53.18,78428.37,0.0,-0.98809,1e-05,2.07948]
[1776960215249,53.18,78424.47,0.0,-0.98813,1e-05,2.07256]
[1776960216256,53.18,78431.32,0.0,-0.98807,1e-05,2.08177]
[1776960220284,53.18,78427.99,0.0,-0.9881,1e-05,2.07729]
[1776960224314,53.18,78432.9,0.0,-0.98806,1e-05,2.0839]
[1776960225321,53.18,78438.61,0.0,-0.98801,1e-05,2.0916]
[1776960230356,53.18,78439.02,0.0,-0.98801,1e-05,2.09216]
[1776960231364,53.18,78434.9,0.0,-0.98804,1e-05,2.08659]
[1776960236398,53.18,78433.44,0.0,-0.98805,1e-05,2.08462]
[1776960240426,53.18,78438.0,0.0,-0.98801,1e-05,2.09078]
[1776960244454,53.18,78442.21,0.0,-0.98798,1e-05,2.09647]
[1776960245461,53.18,78437.2,0.0,-0.98802,1e-05,2.0897]
[1776960247475,53.18,78433.37,0.0,-0.98805,1e-05,2.08453]
[1776960248482,53.18,78442.25,0.0,-0.98798,1e-05,2.09653]
[1776960249489,53.18,78444.51,0.0,-0.98796,1e-05,2.09959]
[1776960253517,53.18,78440.36,0.0,-0.98799,1e-05,2.09397]
[1776960256538,53.18,78437.29,0.0,-0.98802,1e-05,2.08982]
[1776960261573,53.18,78444.11,0.0,-0.98796,1e-05,2.09905]
[1776960266608,53.18,78442.27,0.0,-0.98798,1e-05,2.09655]
[1776960271643,53.18,78434.24,0.0,-0.98806,1e-05,2.08402]
[1776960272650,53.18,78420.1,0.0,-0.98818,1e-05,2.06503]
[1776960273657,53.18,78413.8,0.0,-0.98823,1e-05,2.05661]
[1776960275671,53.18,78410.52,0.0,-0.98826,1e-05,2.05224]
[1776960276678,53.18,78406.1,0.0,-0.9883,1e-05,2.04636]
[1776960279699,53.18,78400.98,0.0,-0.98834,1e-05,2.03957]
[1776960280706,53.18,78398.29,0.0,-0.98837,1e-05,2.03601]
[1776960283726,53.18,78393.11,0.0,-0.98841,1e-05,2.02916]
[1776960287983,53.18,78392.27,0.0,-0.98842,1e-05,2.02805]
[1776960288085,53.18,78398.12,0.0,-0.98837,1e-05,2.03578]
[1776960291296,53.18,78399.47,0.0,-0.98836,1e-05,2.03757]
[1776960291787,53.18,78395.1,0.0,-0.98839,1e-05,2.03179]
[1776960292790,53.18,78385.62,0.0,-0.98847,1e-05,2.0193]
[1776960293797,53.18,78380.0,0.0,-0.98852,1e-05,2.01192]
[1776960294804,53.18,78371.86,0.0,-0.98859,1e-05,2.00127]
[1776960295811,53.18,78363.64,0.0,-0.98866,1e-05,1.99057]
[1776960296818,53.18,78363.12,0.0,-0.98866,1e-05,1.98989]
[1776960297825,53.18,78360.73,0.0,-0.98868,1e-05,1.98679]
[1776960302982,53.18,78361.97,0.0,-0.98867,1e-05,1.9884]
[1776960303018,53.18,78361.97,0.0,-0.98867,1e-05,1.9884]
[1776960303083,53.18,78361.51,0.0,-0.98868,1e-05,1.9878]
[1776960304874,53.18,78352.94,0.0,-0.98875,1e-05,1.9767]
[1776960305881,53.18,78359.9,0.0,-0.98869,1e-05,1.98571]
[1776960306888,53.18,78362.01,0.0,-0.98867,1e-05,1.98845]
[1776960308201,53.18,78368.57,0.0,-0.98862,1e-05,1.99698]
[1776960308901,53.18,78375.74,0.0,-0.98856,1e-05,2.00634]
[1776960309909,53.18,78381.65,0.0,-0.98851,1e-05,2.01408]
[1776960310798,53.18,78381.65,0.0,-0.98851,1e-05,2.01408]
[1776960311019,53.18,78381.65,0.0,-0.98851,1e-05,2.01408]
[1776960311100,53.18,78384.72,0.0,-0.98848,1e-05,2.01811]
[1776960313937,53.18,78387.71,0.0,-0.98846,1e-05,2.02204]
[1776960314944,53.18,78393.05,0.0,-0.98841,1e-05,2.02908]
[1776960315951,53.18,78398.69,0.0,-0.98836,1e-05,2.03653]
[1776960317965,53.18,78394.7,0.0,-0.9884,1e-05,2.03126]
[1776960320986,53.18,78391.22,0.0,-0.98843,1e-05,2.02667]
[1776960321993,53.18,78386.07,0.0,-0.98847,1e-05,2.01989]
[1776960323000,53.18,78382.13,0.0,-0.9885,1e-05,2.01471]
[1776960324009,53.18,78378.38,0.0,-0.98854,1e-05,2.0098]
[1776960326737,53.18,78386.02,0.0,-0.98847,1e-05,2.01982]
[1776960327029,53.18,78391.91,0.0,-0.98842,1e-05,2.02758]
[1776960328692,53.18,78391.91,0.0,-0.98842,1e-05,2.02758]
[1776960328766,53.18,78392.29,0.0,-0.98842,1e-05,2.02808]
[1776960330050,53.18,78397.61,0.0,-0.98837,1e-05,2.03511]
[1776960331057,53.18,78408.62,0.0,-0.98829,1e-05,2.04804]
[1776960332064,53.18,78415.4,0.0,-0.98823,1e-05,2.05707]
[1776960333071,53.18,78418.11,0.0,-0.98821,1e-05,2.06069]
[1776960334078,53.18,78422.41,0.0,-0.98817,1e-05,2.06644]
[1776960336092,53.18,78424.17,0.0,-0.98815,1e-05,2.0688]
[1776960338106,53.18,78430.13,0.0,-0.9881,1e-05,2.0768]
[1776960339114,53.18,78438.53,0.0,-0.98803,1e-05,2.08812]
[1776960340121,53.18,78440.82,0.0,-0.98801,1e-05,2.09121]
[1776960341129,53.18,78446.16,0.0,-0.98796,1e-05,2.09844]
[1776960346165,53.18,78448.48,0.0,-0.98794,1e-05,2.10158]
[1776960348179,53.18,78451.79,0.0,-0.98791,1e-05,2.10608]
[1776960351200,53.18,78448.85,0.0,-0.98794,1e-05,2.10209]
[1776960356237,53.18,78456.66,0.0,-0.98787,1e-05,2.11271]
[1776960357244,53.18,78461.19,0.0,-0.98783,1e-05,2.11889]
[1776960358251,53.18,78456.4,0.0,-0.98787,1e-05,2.11235]
[1776960360265,53.18,78451.52,0.0,-0.98791,1e-05,2.10571]
[1776960361272,53.18,78448.0,0.0,-0.98795,1e-05,2.10093]
[1776960362279,53.18,78450.86,0.0,-0.98792,1e-05,2.10481]
[1776960363467,53.18,78450.86,0.0,-0.98792,1e-05,2.10481]
[1776960363519,53.18,78450.86,0.0,-0.98792,1e-05,2.10481]
[1776960363620,53.18,78453.44,0.0,-0.9879,1e-05,2.10832]
[1776960366307,53.18,78462.32,0.0,-0.98782,1e-05,2.12043]
[1776960367314,53.18,78467.51,0.0,-0.98777,1e-05,2.12753]
[1776960369328,53.18,78462.26,0.0,-0.98782,1e-05,2.12035]
[1776960371342,53.18,78458.0,0.0,-0.98786,1e-05,2.11453]
[1776960373356,53.18,78461.13,0.0,-0.98783,1e-05,2.1188]
[1776960378393,53.18,78457.27,0.0,-0.98786,1e-05,2.11354]
[1776960380408,53.18,78462.39,0.0,-0.98782,1e-05,2.12053]
[1776960382422,53.18,78466.79,0.0,-0.98778,1e-05,2.12655]
[1776960384438,53.18,78472.96,0.0,-0.98772,1e-05,2.13501]
[1776960385443,53.18,78477.76,0.0,-0.98768,1e-05,2.14161]
[1776960390479,53.18,78475.1,0.0,-0.9877,1e-05,2.13795]
[1776960395514,53.18,78475.4,0.0,-0.98771,1e-05,2.13665]
[1776960398535,53.18,78483.42,0.0,-0.98764,1e-05,2.1477]
[1776960399542,53.18,78488.5,0.0,-0.98759,1e-05,2.15472]
[1776960400549,53.18,78493.94,0.0,-0.98755,1e-05,2.16226]
[1776960401556,53.18,78497.79,0.0,-0.98751,1e-05,2.16761]
[1776960402563,53.18,78513.54,0.0,-0.98737,1e-05,2.1896]
[1776960403570,53.18,78515.92,0.0,-0.98734,1e-05,2.19294]
[1776960407598,53.18,78520.27,0.0,-0.9873,1e-05,2.19905]
[1776960410619,53.18,78523.36,0.0,-0.98728,1e-05,2.2034]
[1776960412633,53.18,78520.44,0.0,-0.9873,1e-05,2.19929]
[1776960413640,53.18,78523.22,0.0,-0.98728,1e-05,2.2032]
[1776960415654,53.18,78518.74,0.0,-0.98732,1e-05,2.1969]
[1776960418675,53.18,78525.77,0.0,-0.98725,1e-05,2.2068]
[1776960419682,53.18,78525.31,0.0,-0.98726,1e-05,2.20615]
[1776960421696,53.18,78533.12,0.0,-0.98719,1e-05,2.21718]
[1776960422702,53.18,78541.67,0.0,-0.98711,1e-05,2.22931]
[1776960423710,53.18,78539.65,0.0,-0.98713,1e-05,2.22644]
[1776960424372,53.18,78539.65,0.0,-0.98713,1e-05,2.22644]
[1776960424524,53.18,78539.65,0.0,-0.98713,1e-05,2.22644]
[1776960424717,53.18,78541.52,0.0,-0.98711,1e-05,2.2291]
[1776960425724,53.18,78538.11,0.0,-0.98714,1e-05,2.22425]
[1776960426731,53.18,78531.2,0.0,-0.9872,1e-05,2.21447]
[1776960428745,53.18,78524.39,0.0,-0.98727,1e-05,2.20485]
[1776960429758,53.18,78520.77,0.0,-0.9873,1e-05,2.19975]
[1776960430759,53.18,78512.36,0.0,-0.98738,1e-05,2.18795]
[1776960431766,53.18,78509.62,0.0,-0.9874,1e-05,2.18411]
[1776960433780,53.18,78503.73,0.0,-0.98746,1e-05,2.17588]
[1776960434787,53.18,78500.23,0.0,-0.98749,1e-05,2.171]
[1776960435794,53.18,78497.13,0.0,-0.98752,1e-05,2.16669]
[1776960437808,53.18,78492.06,0.0,-0.98756,1e-05,2.15965]
[1776960442843,53.18,78493.8,0.0,-0.98755,1e-05,2.16207]
[1776960443850,53.18,78489.92,0.0,-0.98758,1e-05,2.15669]
[1776960444857,53.18,78485.2,0.0,-0.98762,1e-05,2.15016]
[1776960445864,53.18,78480.54,0.0,-0.98767,1e-05,2.14372]
[1776960446871,53.18,78476.79,0.0,-0.9877,1e-05,2.13856]
[1776960447595,53.18,78476.79,0.0,-0.9877,1e-05,2.13856]
[1776960447770,53.18,78476.79,0.0,-0.9877,1e-05,2.13856]
[1776960447878,53.18,78476.41,0.0,-0.9877,1e-05,2.13804]
[1776960450899,53.18,78479.34,0.0,-0.98768,1e-05,2.14207]
[1776960452913,53.18,78481.76,0.0,-0.98766,1e-05,2.14369]
[1776960454927,53.18,78488.99,0.0,-0.9876,1e-05,2.15367]
[1776960456519,53.18,78489.23,0.0,-0.9876,1e-05,2.154]
[1776960457948,53.18,78485.01,0.0,-0.98764,1e-05,2.14817]
[1776960458956,53.18,78479.9,0.0,-0.98768,1e-05,2.14112]
[1776960459997,53.18,78479.9,0.0,-0.98768,1e-05,2.14112]
[1776960460021,53.18,78479.9,0.0,-0.98768,1e-05,2.14112]
[1776960460093,53.18,78476.94,0.0,-0.98771,1e-05,2.13705]
[1776960461976,53.18,78477.64,0.0,-0.9877,1e-05,2.13801]
[1776960467010,53.18,78478.92,0.0,-0.98769,1e-05,2.13977]
[1776960469025,53.18,78488.15,0.0,-0.98761,1e-05,2.15251]
[1776960470032,53.18,78503.84,0.0,-0.98746,1e-05,2.1743]
[1776960471039,53.18,78499.21,0.0,-0.98751,1e-05,2.16785]
[1776960472046,53.18,78494.96,0.0,-0.98755,1e-05,2.16195]
[1776960474060,53.18,78497.52,0.0,-0.98752,1e-05,2.1655]
[1776960476074,53.18,78504.78,0.0,-0.98746,1e-05,2.17561]
[1776960478087,53.18,78502.66,0.0,-0.98748,1e-05,2.17265]
[1776960479095,53.18,78500.06,0.0,-0.9875,1e-05,2.16903]
[1776960480102,53.18,78503.79,0.0,-0.98747,1e-05,2.17423]
[1776960481109,53.18,78512.34,0.0,-0.98739,1e-05,2.18617]
[1776960482116,53.18,78518.12,0.0,-0.98733,1e-05,2.19428]
[1776960483123,53.18,78520.73,0.0,-0.98731,1e-05,2.19795]
[1776960488157,53.18,78518.28,0.0,-0.98733,1e-05,2.1945]
[1776960489165,53.18,78504.05,0.0,-0.98746,1e-05,2.17459]
[1776960490172,53.18,78496.15,0.0,-0.98753,1e-05,2.1636]
[1776960491179,53.18,78496.41,0.0,-0.98753,1e-05,2.16396]
[1776960494200,53.18,78493.58,0.0,-0.98756,1e-05,2.16003]
[1776960496214,53.18,78489.82,0.0,-0.98759,1e-05,2.15482]
[1776960497352,53.18,78489.82,0.0,-0.98759,1e-05,2.15482]
[1776960497519,53.18,78489.82,0.0,-0.98759,1e-05,2.15482]
[1776960497621,53.18,78490.82,0.0,-0.98758,1e-05,2.15621]
[1776960499236,53.18,78495.36,0.0,-0.98754,1e-05,2.1625]
[1776960502626,53.18,78496.87,0.0,-0.98753,1e-05,2.1646]
[1776960502770,53.18,78496.87,0.0,-0.98753,1e-05,2.1646]
[1776960502871,53.18,78496.75,0.0,-0.98753,1e-05,2.16443]
[1776960505278,53.18,78502.2,0.0,-0.98748,1e-05,2.17201]
[1776960506285,53.18,78506.75,0.0,-0.98744,1e-05,2.17836]
[1776960510314,53.18,78510.8,0.0,-0.9874,1e-05,2.18402]
[1776960511321,53.18,78506.87,0.0,-0.98745,1e-05,2.17679]
[1776960513335,53.18,78503.45,0.0,-0.98748,1e-05,2.17202]
[1776960514342,53.18,78497.99,0.0,-0.98753,1e-05,2.16442]
[1776960515349,53.18,78485.75,0.0,-0.98764,1e-05,2.14747]
[1776960516356,53.18,78484.66,0.0,-0.98765,1e-05,2.14597]
[1776960520384,53.18,78480.13,0.0,-0.98769,1e-05,2.13972]
[1776960522398,53.18,78472.39,0.0,-0.98776,1e-05,2.12909]
[1776960523405,53.18,78457.46,0.0,-0.98789,1e-05,2.10869]
[1776960524412,53.18,78454.94,0.0,-0.98791,1e-05,2.10526]
[1776960529447,53.18,78456.53,0.0,-0.9879,1e-05,2.10743]
[1776960534482,53.18,78457.97,0.0,-0.98789,1e-05,2.10938]
[1776960539517,53.18,78450.85,0.0,-0.98795,1e-05,2.09971]
[1776960540524,53.18,78435.57,0.0,-0.98808,1e-05,2.07907]
[1776960541531,53.18,78422.66,0.0,-0.98819,1e-05,2.06175]
[1776960542538,53.18,78420.98,0.0,-0.98821,1e-05,2.0595]
[1776960543545,53.18,78417.54,0.0,-0.98824,1e-05,2.05491]
[1776960544552,53.18,78414.88,0.0,-0.98826,1e-05,2.05137]
[1776960546569,53.18,78409.05,0.0,-0.98831,1e-05,2.04362]
[1776960548587,53.18,78417.21,0.0,-0.98824,1e-05,2.05447]
[1776960549594,53.18,78414.74,0.0,-0.98826,1e-05,2.05118]
[1776960554629,53.18,78415.75,0.0,-0.98825,1e-05,2.05253]
[1776960555636,53.18,78424.71,0.0,-0.98818,1e-05,2.06449]
[1776960556642,53.18,78429.85,0.0,-0.98813,1e-05,2.07138]
[1776960558657,53.18,78438.38,0.0,-0.98806,1e-05,2.08285]
[1776960561678,53.18,78443.6,0.0,-0.98801,1e-05,2.08989]
[1776960562685,53.18,78446.79,0.0,-0.98798,1e-05,2.09421]
[1776960565706,53.18,78442.47,0.0,-0.98802,1e-05,2.08837]
[1776960567171,53.18,78443.44,0.0,-0.98801,1e-05,2.08968]
[1776960567269,53.18,78443.44,0.0,-0.98801,1e-05,2.08968]
[1776960567720,53.18,78443.24,0.0,-0.98802,1e-05,2.08941]
[1776960569735,53.18,78447.07,0.0,-0.98798,1e-05,2.09459]
[1776960574770,53.18,78444.23,0.0,-0.98802,1e-05,2.08905]
[1776960579805,53.18,78452.31,0.0,-0.98795,1e-05,2.09999]
[1776960580812,53.18,78446.84,0.0,-0.98799,1e-05,2.09258]
[1776960582014,53.18,78440.67,0.0,-0.98805,1e-05,2.08425]
[1776960583833,53.18,78437.9,0.0,-0.98807,1e-05,2.08052]
[1776960584839,53.18,78431.08,0.0,-0.98813,1e-05,2.07135]
[1776960585172,53.18,78431.08,0.0,-0.98813,1e-05,2.07135]
[1776960585268,53.18,78431.08,0.0,-0.98813,1e-05,2.07135]
[1776960585847,53.18,78432.55,0.0,-0.98812,1e-05,2.07332]
[1776960587861,53.18,78441.45,0.0,-0.98804,1e-05,2.0853]
[1776960588868,53.18,78443.88,0.0,-0.98802,1e-05,2.08858]
[1776960590882,53.18,78440.71,0.0,-0.98805,1e-05,2.0843]
[1776960594911,53.18,78437.78,0.0,-0.98807,1e-05,2.08035]
[1776960599946,53.18,78436.4,0.0,-0.98808,1e-05,2.0785]
[1776960600953,53.18,78430.31,0.0,-0.98814,1e-05,2.07032]
[1776960601960,53.18,78423.58,0.0,-0.9882,1e-05,2.0613]
[1776960606995,53.18,78425.06,0.0,-0.98818,1e-05,2.06328]
[1776960612030,53.18,78427.31,0.0,-0.98816,1e-05,2.06629]
[1776960614044,53.18,78433.32,0.0,-0.98811,1e-05,2.07436]
[1776960615051,53.18,78436.21,0.0,-0.98809,1e-05,2.07824]
[1776960616058,53.18,78432.51,0.0,-0.98812,1e-05,2.07327]
[1776960618724,53.18,78433.07,0.0,-0.98811,1e-05,2.07402]
[1776960618773,53.18,78433.07,0.0,-0.98811,1e-05,2.07402]
[1776960619079,53.18,78438.02,0.0,-0.98807,1e-05,2.08068]
[1776960624114,53.18,78436.37,0.0,-0.98808,1e-05,2.07846]
[1776960628142,53.18,78443.16,0.0,-0.98803,1e-05,2.08761]
[1776960631163,53.18,78447.92,0.0,-0.98799,1e-05,2.09235]
[1776960634184,53.18,78441.43,0.0,-0.98805,1e-05,2.08359]
[1776960636199,53.18,78441.71,0.0,-0.98805,1e-05,2.08396]
[1776960637205,53.18,78449.23,0.0,-0.98798,1e-05,2.09412]
[1776960639218,53.18,78451.96,0.0,-0.98796,1e-05,2.09782]
[1776960644254,53.18,78453.17,0.0,-0.98795,1e-05,2.09946]
[1776960647275,53.18,78456.46,0.0,-0.98792,1e-05,2.10393]
[1776960648290,53.18,78466.82,0.0,-0.98783,1e-05,2.11804]
[1776960649300,53.18,78472.39,0.0,-0.98778,1e-05,2.12566]
[1776960650308,53.18,78473.77,0.0,-0.98776,1e-05,2.12755]
[1776960651315,53.18,78470.53,0.0,-0.98779,1e-05,2.12312]
[1776960652405,53.18,78470.53,0.0,-0.98779,1e-05,2.12312]
[1776960652519,53.18,78470.53,0.0,-0.98779,1e-05,2.12312]
[1776960652620,53.18,78469.9,0.0,-0.9878,1e-05,2.12225]
[1776960653329,53.18,78463.38,0.0,-0.98786,1e-05,2.11335]
[1776960654336,53.18,78457.54,0.0,-0.98791,1e-05,2.1054]
[1776960656351,53.18,78453.51,0.0,-0.98794,1e-05,2.09992]
[1776960660378,53.18,78449.28,0.0,-0.98798,1e-05,2.09419]
[1776960662392,53.18,78460.57,0.0,-0.98788,1e-05,2.10952]
[1776960663400,53.18,78473.57,0.0,-0.98777,1e-05,2.12728]
[1776960664406,53.18,78475.57,0.0,-0.98775,1e-05,2.13002]
[1776960665414,53.18,78486.78,0.0,-0.98765,1e-05,2.14545]
[1776960666421,53.18,78479.63,0.0,-0.98771,1e-05,2.1356]
[1776960667428,53.18,78473.47,0.0,-0.98777,1e-05,2.12714]
[1776960670449,53.18,78470.29,0.0,-0.9878,1e-05,2.12279]
[1776960671457,53.18,78462.08,0.0,-0.98787,1e-05,2.11158]
[1776960672463,53.18,78461.97,0.0,-0.98787,1e-05,2.11143]
[1776960674477,53.18,78459.1,0.0,-0.98789,1e-05,2.10752]
[1776960676491,53.18,78448.95,0.0,-0.98798,1e-05,2.09375]
[1776960677498,53.18,78442.57,0.0,-0.98804,1e-05,2.08512]
[1776960679511,53.18,78441.53,0.0,-0.98805,1e-05,2.08372]
[1776960681525,53.18,78439.02,0.0,-0.98807,1e-05,2.08034]
[1776960686564,53.18,78436.23,0.0,-0.9881,1e-05,2.07658]
[1776960689585,53.18,78429.77,0.0,-0.98815,1e-05,2.06791]
[1776960690591,53.18,78427.44,0.0,-0.98817,1e-05,2.06479]
[1776960693613,53.18,78415.41,0.0,-0.98828,1e-05,2.04707]
[1776960694620,53.18,78408.09,0.0,-0.98835,1e-05,2.03735]
[1776960695627,53.18,78408.45,0.0,-0.98834,1e-05,2.03783]
[1776960697861,53.18,78410.05,0.0,-0.98833,1e-05,2.03995]
[1776960698019,53.18,78410.05,0.0,-0.98833,1e-05,2.03995]
[1776960698075,53.18,78409.97,0.0,-0.98833,1e-05,2.03984]
[1776960703683,53.18,78408.58,0.0,-0.98834,1e-05,2.038]
[1776960706092,53.18,78405.42,0.0,-0.98837,1e-05,2.03382]
[1776960710600,53.18,78405.27,0.0,-0.98837,1e-05,2.03362]
[1776960710770,53.18,78405.27,0.0,-0.98837,1e-05,2.03362]
[1776960710840,53.18,78402.35,0.0,-0.9884,1e-05,2.02976]
[1776960715767,53.18,78399.04,0.0,-0.98842,1e-05,2.02539]
[1776960716774,53.18,78394.4,0.0,-0.98846,1e-05,2.01928]
[1776960717781,53.18,78386.16,0.0,-0.98853,1e-05,2.00846]
[1776960718788,53.18,78384.35,0.0,-0.98855,1e-05,2.0061]
[1776960719795,53.18,78378.42,0.0,-0.9886,1e-05,1.99835]
[1776960722816,53.18,78381.24,0.0,-0.98858,1e-05,2.00203]
[1776960724830,53.18,78377.31,0.0,-0.98861,1e-05,1.9969]
[1776960725837,53.18,78371.49,0.0,-0.98866,1e-05,1.98932]
[1776960726844,53.18,78375.39,0.0,-0.98862,1e-05,1.9944]
[1776960727851,53.18,78379.09,0.0,-0.98859,1e-05,1.99922]
[1776960729865,53.18,78381.5,0.0,-0.98857,1e-05,2.00237]
[1776960731879,53.18,78378.19,0.0,-0.9886,1e-05,1.99805]
[1776960735906,53.18,78386.42,0.0,-0.98853,1e-05,2.00881]
[1776960736914,53.18,78390.93,0.0,-0.98849,1e-05,2.01472]
[1776960741949,53.18,78396.39,0.0,-0.98845,1e-05,2.0219]
[1776960742956,53.18,78398.76,0.0,-0.98843,1e-05,2.02502]
[1776960744969,53.18,78410.78,0.0,-0.98832,1e-05,2.04092]
[1776960745977,53.18,78419.2,0.0,-0.98825,1e-05,2.05211]
[1776960746984,53.18,78427.74,0.0,-0.98818,1e-05,2.06351]
[1776960747991,53.18,78430.72,0.0,-0.98815,1e-05,2.06751]
[1776960751013,53.18,78435.24,0.0,-0.98812,1e-05,2.07189]
[1776960752022,53.18,78437.91,0.0,-0.9881,1e-05,2.07547]
[1776960753028,53.18,78442.63,0.0,-0.98806,1e-05,2.08183]
[1776960758063,53.18,78439.19,0.0,-0.98809,1e-05,2.0772]
[1776960759070,53.18,78428.74,0.0,-0.98818,1e-05,2.06317]
[1776960760077,53.18,78426.83,0.0,-0.9882,1e-05,2.06062]
[1776960760310,53.18,78426.83,0.0,-0.9882,1e-05,2.06062]
[1776960760528,53.18,78426.83,0.0,-0.9882,1e-05,2.06062]
[1776960761084,53.18,78426.84,0.0,-0.9882,1e-05,2.06063]
[1776960766118,53.18,78427.38,0.0,-0.98819,1e-05,2.06136]
[1776960771154,53.18,78425.16,0.0,-0.98821,1e-05,2.05839]
[1776960776189,53.18,78429.23,0.0,-0.98817,1e-05,2.06383]
[1776960779211,53.18,78426.64,0.0,-0.9882,1e-05,2.06037]
[1776960782232,53.18,78428.98,0.0,-0.98818,1e-05,2.0635]
[1776960783238,53.18,78431.82,0.0,-0.98815,1e-05,2.0673]
[1776960788274,53.18,78432.05,0.0,-0.98815,1e-05,2.06761]
[1776960793313,53.18,78421.23,0.0,-0.98824,1e-05,2.05315]
[1776960794317,53.18,78411.32,0.0,-0.98833,1e-05,2.03997]
[1776960795329,53.18,78404.88,0.0,-0.98838,1e-05,2.03144]
[1776960796334,53.18,78404.02,0.0,-0.98839,1e-05,2.03031]
[1776960800361,53.18,78404.1,0.0,-0.98839,1e-05,2.03041]
[1776960805396,53.18,78402.94,0.0,-0.9884,1e-05,2.02888]
[1776960806402,53.18,78405.25,0.0,-0.98838,1e-05,2.03193]
[1776960807410,53.18,78402.29,0.0,-0.98841,1e-05,2.02802]
[1776960811438,53.18,78390.72,0.0,-0.98851,1e-05,2.01115]
[1776960813452,53.18,78391.61,0.0,-0.98851,1e-05,2.01231]
[1776960814459,53.18,78394.6,0.0,-0.98848,1e-05,2.01624]
[1776960816473,53.18,78398.21,0.0,-0.98845,1e-05,2.02099]
[1776960821508,53.18,78397.61,0.0,-0.98846,1e-05,2.0202]
[1776960826543,53.18,78400.84,0.0,-0.98843,1e-05,2.02445]
[1776960830571,53.18,78403.94,0.0,-0.9884,1e-05,2.02854]
[1776960832585,53.18,78396.76,0.0,-0.98846,1e-05,2.01908]
[1776960833592,53.18,78393.95,0.0,-0.98849,1e-05,2.01538]
[1776960836613,53.18,78391.2,0.0,-0.98851,1e-05,2.01178]
[1776960841648,53.18,78384.91,0.0,-0.98856,1e-05,2.00354]
[1776960842655,53.18,78375.32,0.0,-0.98864,1e-05,1.99103]
[1776960843662,53.18,78376.34,0.0,-0.98863,1e-05,1.99236]
[1776960848697,53.18,78376.48,0.0,-0.98863,1e-05,1.99254]
[1776960850896,53.18,78375.46,0.0,-0.98864,1e-05,1.99121]
[1776960851022,53.18,78375.46,0.0,-0.98864,1e-05,1.99121]
[1776960851057,53.18,78374.46,0.0,-0.98865,1e-05,1.98991]
[1776960855746,53.18,78371.91,0.0,-0.98867,1e-05,1.9866]
[1776960856752,53.18,78362.03,0.0,-0.98875,1e-05,1.9738]
[1776960857760,53.18,78359.42,0.0,-0.98878,1e-05,1.97043]
[1776960862795,53.18,78353.84,0.0,-0.98882,1e-05,1.96324]
[1776960863802,53.18,78350.02,0.0,-0.98885,1e-05,1.95833]
[1776960868836,53.18,78349.08,0.0,-0.98886,1e-05,1.95713]
[1776960871858,53.18,78351.52,0.0,-0.98885,1e-05,1.95864]
[1776960874879,53.18,78348.84,0.0,-0.98887,1e-05,1.9552]
[1776960876886,53.18,78349.08,0.0,-0.98887,1e-05,1.95551]
[1776960877023,53.18,78349.08,0.0,-0.98887,1e-05,1.95551]
[1776960877066,53.18,78347.16,0.0,-0.98889,1e-05,1.95305]
[1776960881928,53.18,78343.38,0.0,-0.98892,1e-05,1.94821]
[1776960884949,53.18,78337.69,0.0,-0.98896,1e-05,1.94094]
[1776960885956,53.18,78334.54,0.0,-0.98899,1e-05,1.93693]
[1776960890991,53.18,78335.56,0.0,-0.98898,1e-05,1.93823]
[1776960891999,53.18,78340.04,0.0,-0.98894,1e-05,1.94394]
[1776960897034,53.18,78340.69,0.0,-0.98894,1e-05,1.94477]
[1776960901065,53.18,78334.54,0.0,-0.98899,1e-05,1.93693]
[1776960906099,53.18,78336.34,0.0,-0.98897,1e-05,1.93922]
[1776960908113,53.18,78343.6,0.0,-0.98892,1e-05,1.94849]
[1776960909121,53.18,78350.32,0.0,-0.98886,1e-05,1.9571]
[1776960910128,53.18,78354.6,0.0,-0.98882,1e-05,1.9626]
[1776960911135,53.18,78361.96,0.0,-0.98876,1e-05,1.97208]
[1776960912142,53.18,78366.21,0.0,-0.98873,1e-05,1.97758]
[1776960915163,53.18,78373.82,0.0,-0.98866,1e-05,1.98744]
[1776960916170,53.18,78375.23,0.0,-0.98865,1e-05,1.98928]
[1776960921205,53.18,78364.54,0.0,-0.98874,1e-05,1.97542]
[1776960922212,53.18,78363.94,0.0,-0.98875,1e-05,1.97464]
[1776960923219,53.18,78361.64,0.0,-0.98877,1e-05,1.97167]
[1776960925233,53.18,78358.28,0.0,-0.98879,1e-05,1.96734]
[1776960928629,53.18,78358.63,0.0,-0.98879,1e-05,1.96779]
[1776960928769,53.18,78358.63,0.0,-0.98879,1e-05,1.96779]
[1776960929261,53.18,78358.7,0.0,-0.98879,1e-05,1.96788]
[1776960932283,53.18,78364.79,0.0,-0.98875,1e-05,1.97411]
[1776960935304,53.18,78362.01,0.0,-0.98877,1e-05,1.97052]
[1776960937318,53.18,78366.16,0.0,-0.98874,1e-05,1.97588]
[1776960938326,53.18,78371.31,0.0,-0.98869,1e-05,1.98255]
[1776960941348,53.18,78375.24,0.0,-0.98866,1e-05,1.98765]
[1776960942355,53.18,78377.55,0.0,-0.98864,1e-05,1.99066]
[1776960946386,53.18,78366.65,0.0,-0.98873,1e-05,1.97652]
[1776960947393,53.18,78358.61,0.0,-0.9888,1e-05,1.96614]
[1776960948400,53.18,78357.11,0.0,-0.98881,1e-05,1.9642]
[1776960950414,53.18,78350.78,0.0,-0.98887,1e-05,1.95607]
[1776960952428,53.18,78355.49,0.0,-0.98883,1e-05,1.96212]
[1776960956456,53.18,78352.57,0.0,-0.98885,1e-05,1.95837]
[1776960958906,53.18,78351.82,0.0,-0.98886,1e-05,1.9574]
[1776960959019,53.18,78351.82,0.0,-0.98886,1e-05,1.9574]
[1776960959119,53.18,78352.62,0.0,-0.98885,1e-05,1.95843]
[1776960960484,53.18,78350.13,0.0,-0.98887,1e-05,1.95524]
[1776960961493,53.18,78342.48,0.0,-0.98893,1e-05,1.94544]
[1776960963507,53.18,78343.59,0.0,-0.98892,1e-05,1.94686]
[1776960964514,53.18,78352.64,0.0,-0.98885,1e-05,1.95846]
[1776960965521,53.18,78355.36,0.0,-0.98883,1e-05,1.96195]
[1776960966528,53.18,78355.78,0.0,-0.98882,1e-05,1.96249]
[1776960969549,53.18,78350.53,0.0,-0.98887,1e-05,1.95575]
[1776960974585,53.18,78351.26,0.0,-0.98886,1e-05,1.95669]
[1776960978613,53.18,78361.3,0.0,-0.98878,1e-05,1.9696]
[1776960979620,53.18,78364.38,0.0,-0.98875,1e-05,1.97358]
[1776960980627,53.18,78369.28,0.0,-0.98871,1e-05,1.97992]
[1776960981634,53.18,78375.04,0.0,-0.98866,1e-05,1.98739]
[1776960982641,53.18,78379.85,0.0,-0.98862,1e-05,1.99365]
[1776960985056,53.18,78378.71,0.0,-0.98863,1e-05,1.99217]
[1776960986669,53.18,78371.09,0.0,-0.9887,1e-05,1.98227]
[1776960987676,53.18,78369.72,0.0,-0.98871,1e-05,1.98049]
[1776960989690,53.18,78373.81,0.0,-0.98867,1e-05,1.9858]
[1776960991708,53.18,78369.44,0.0,-0.98872,1e-05,1.9785]
[1776960992568,53.18,78369.44,0.0,-0.98872,1e-05,1.9785]
[1776960992776,53.18,78369.44,0.0,-0.98872,1e-05,1.9785]
[1776960992820,53.18,78360.91,0.0,-0.98879,1e-05,1.96748]
[1776960993721,53.18,78360.23,0.0,-0.9888,1e-05,1.9666]
[1776960994728,53.18,78365.12,0.0,-0.98876,1e-05,1.97291]
[1776960995735,53.18,78373.16,0.0,-0.98869,1e-05,1.98332]
[1776960996741,53.18,78373.21,0.0,-0.98869,1e-05,1.98338]
[1776960998756,53.18,78379.5,0.0,-0.98864,1e-05,1.99156]
[1776961003792,53.18,78378.18,0.0,-0.98865,1e-05,1.98984]
[1776961007820,53.18,78375.05,0.0,-0.98867,1e-05,1.98577]
[1776961008827,53.18,78372.69,0.0,-0.98869,1e-05,1.98271]
[1776961009834,53.18,78368.86,0.0,-0.98872,1e-05,1.97774]
[1776961012870,53.18,78371.62,0.0,-0.9887,1e-05,1.98132]
[1776961013877,53.18,78380.04,0.0,-0.98863,1e-05,1.99226]
[1776961014884,53.18,78383.95,0.0,-0.9886,1e-05,1.99735]
[1776961017905,53.18,78378.49,0.0,-0.98864,1e-05,1.99024]
[1776961018912,53.18,78376.41,0.0,-0.98866,1e-05,1.98754]
[1776961022964,53.18,78370.62,0.0,-0.98871,1e-05,1.98002]
[1776961023955,53.18,78359.98,0.0,-0.9888,1e-05,1.96628]
[1776961024962,53.18,78359.68,0.0,-0.9888,1e-05,1.96589]
[1776961026976,53.18,78364.3,0.0,-0.98876,1e-05,1.97185]
[1776961028991,53.18,78368.0,0.0,-0.98873,1e-05,1.97663]
[1776961031005,53.18,78365.08,0.0,-0.98876,1e-05,1.97286]
[1776961034027,53.18,78359.81,0.0,-0.9888,1e-05,1.96606]
[1776961035034,53.18,78355.36,0.0,-0.98884,1e-05,1.96033]
[1776961036040,53.18,78352.3,0.0,-0.98886,1e-05,1.9564]
[1776961041076,53.18,78348.5,0.0,-0.98889,1e-05,1.95153]
[1776961042083,53.18,78344.85,0.0,-0.98892,1e-05,1.94686]
[1776961043090,53.18,78342.47,0.0,-0.98894,1e-05,1.94382]
[1776961046111,53.18,78346.4,0.0,-0.98891,1e-05,1.94884]
[1776961051146,53.18,78347.52,0.0,-0.98891,1e-05,1.94866]
[1776961056181,53.18,78347.9,0.0,-0.98891,1e-05,1.94915]
[1776961060301,53.18,78347.42,0.0,-0.98891,1e-05,1.94853]
[1776961060518,53.18,78347.42,0.0,-0.98891,1e-05,1.94853]
[1776961060394,53.18,78342.61,0.0,-0.98895,1e-05,1.94239]
[1776961061216,53.18,78340.87,0.0,-0.98896,1e-05,1.94017]
[1776961062223,53.18,78337.74,0.0,-0.98899,1e-05,1.93618]
[1776961067519,53.18,78338.62,0.0,-0.98898,1e-05,1.9373]
[1776961067529,53.18,78339.08,0.0,-0.98898,1e-05,1.93789]
[1776961071286,53.18,78335.61,0.0,-0.98901,1e-05,1.93347]
[1776961074307,53.18,78343.82,0.0,-0.98894,1e-05,1.94393]
[1776961075519,53.18,78343.82,0.0,-0.98894,1e-05,1.94393]
[1776961075314,53.18,78344.99,0.0,-0.98893,1e-05,1.94543]
[1776961076321,53.18,78344.94,0.0,-0.98893,1e-05,1.94536]
[1776961081356,53.18,78345.08,0.0,-0.98893,1e-05,1.94554]
[1776961085389,53.18,78367.87,0.0,-0.98874,1e-05,1.97483]
[1776961086395,53.18,78375.99,0.0,-0.98867,1e-05,1.98535]
[1776961087403,53.18,78376.09,0.0,-0.98867,1e-05,1.98548]
[1776961091432,53.18,78382.74,0.0,-0.98862,1e-05,1.99413]
[1776961093447,53.18,78378.88,0.0,-0.98865,1e-05,1.98911]
[1776961097519,53.18,78380.84,0.0,-0.98863,1e-05,1.99166]
[1776961098483,53.18,78376.16,0.0,-0.98867,1e-05,1.98558]
[1776961102510,53.18,78381.25,0.0,-0.98863,1e-05,1.99219]
[1776961104525,53.18,78385.1,0.0,-0.9886,1e-05,1.99721]
[1776961109559,53.18,78385.24,0.0,-0.9886,1e-05,1.99739]
[1776961110567,53.18,78389.55,0.0,-0.98856,1e-05,2.00302]
[1776961111574,53.18,78394.63,0.0,-0.98853,1e-05,2.00803]
[1776961113588,53.18,78403.12,0.0,-0.98845,1e-05,2.01918]
[1776961114595,53.18,78408.15,0.0,-0.98841,1e-05,2.0258]
[1776961116609,53.18,78415.86,0.0,-0.98835,1e-05,2.036]
[1776961117616,53.18,78419.57,0.0,-0.98831,1e-05,2.04092]
[1776961119532,53.18,78419.57,0.0,-0.98831,1e-05,2.04092]
[1776961118623,53.18,78421.93,0.0,-0.98829,1e-05,2.04405]
[1776961121522,53.18,78421.72,0.0,-0.9883,1e-05,2.04377]
[1776961121644,53.18,78421.19,0.0,-0.9883,1e-05,2.04307]
[1776961123658,53.18,78426.65,0.0,-0.98825,1e-05,2.05033]
[1776961125878,53.18,78425.49,0.0,-0.98826,1e-05,2.04879]
[1776961129524,53.18,78424.14,0.0,-0.98827,1e-05,2.04699]
[1776961129710,53.18,78424.27,0.0,-0.98827,1e-05,2.04717]
[1776961131519,53.18,78424.27,0.0,-0.98827,1e-05,2.04717]
[1776961131724,53.18,78424.78,0.0,-0.98827,1e-05,2.04784]
[1776961136764,53.18,78411.59,0.0,-0.98838,1e-05,2.03035]
[1776961138162,53.18,78411.59,0.0,-0.98838,1e-05,2.03035]
[1776961138270,53.18,78411.59,0.0,-0.98838,1e-05,2.03035]
[1776961138311,53.18,78411.68,0.0,-0.98838,1e-05,2.03047]
[1776961143812,53.18,78413.18,0.0,-0.98837,1e-05,2.03245]
[1776961148848,53.18,78410.5,0.0,-0.98839,1e-05,2.02891]
[1776961153883,53.18,78408.94,0.0,-0.9884,1e-05,2.02685]
[1776961154890,53.18,78405.7,0.0,-0.98843,1e-05,2.02257]
[1776961159925,53.18,78407.57,0.0,-0.98842,1e-05,2.02504]
[1776961162946,53.18,78411.83,0.0,-0.98838,1e-05,2.03067]
[1776961164960,53.18,78402.44,0.0,-0.98846,1e-05,2.01828]
[1776961165967,53.18,78394.97,0.0,-0.98852,1e-05,2.00847]
[1776961166974,53.18,78393.46,0.0,-0.98854,1e-05,2.00649]
[1776961169996,53.18,78399.2,0.0,-0.98849,1e-05,2.01402]
[1776961172011,53.18,78401.83,0.0,-0.98847,1e-05,2.01582]
[1776961176038,53.18,78393.56,0.0,-0.98854,1e-05,2.00498]
[1776961178051,53.18,78398.88,0.0,-0.9885,1e-05,2.01195]
[1776961179058,53.18,78403.24,0.0,-0.98846,1e-05,2.01768]
[1776961180066,53.18,78414.12,0.0,-0.98837,1e-05,2.03203]
[1776961181073,53.18,78422.15,0.0,-0.9883,1e-05,2.04268]
[1776961182122,53.18,78425.54,0.0,-0.98827,1e-05,2.04718]
[1776961183087,53.18,78431.27,0.0,-0.98822,1e-05,2.05482]
[1776961186108,53.18,78438.35,0.0,-0.98816,1e-05,2.06429]
[1776961188122,53.18,78440.43,0.0,-0.98814,1e-05,2.06707]
[1776961190139,53.18,78444.52,0.0,-0.98811,1e-05,2.07256]
[1776961191146,53.18,78448.54,0.0,-0.98807,1e-05,2.07797]
[1776961196181,53.18,78451.28,0.0,-0.98805,1e-05,2.08166]
[1776961201216,53.18,78452.13,0.0,-0.98804,1e-05,2.08281]
[1776961204424,53.18,78454.94,0.0,-0.98802,1e-05,2.0866]
[1776961204527,53.18,78454.94,0.0,-0.98802,1e-05,2.0866]
[1776961204628,53.18,78455.6,0.0,-0.98801,1e-05,2.0875]
[1776961208267,53.18,78458.87,0.0,-0.98798,1e-05,2.09192]
[1776961210281,53.18,78453.79,0.0,-0.98803,1e-05,2.08505]
[1776961215316,53.18,78453.21,0.0,-0.98803,1e-05,2.08427]
[1776961218337,53.18,78449.45,0.0,-0.98806,1e-05,2.0792]
[1776961219344,53.18,78446.2,0.0,-0.98809,1e-05,2.07482]
[1776961224379,53.18,78444.44,0.0,-0.98811,1e-05,2.07246]
[1776961227400,53.18,78437.13,0.0,-0.98817,1e-05,2.06265]
[1776961228407,53.18,78431.76,0.0,-0.98822,1e-05,2.05547]
[1776961231428,53.18,78433.89,0.0,-0.98821,1e-05,2.05664]
[1776961235455,53.18,78428.73,0.0,-0.98825,1e-05,2.04976]
[1776961240491,53.18,78428.04,0.0,-0.98826,1e-05,2.04884]
[1776961245526,53.18,78428.5,0.0,-0.98826,1e-05,2.04945]
[1776961246533,53.18,78434.59,0.0,-0.9882,1e-05,2.05758]
[1776961249555,53.18,78422.26,0.0,-0.98831,1e-05,2.04115]
[1776961250565,53.18,78409.63,0.0,-0.98842,1e-05,2.02444]
[1776961252577,53.18,78414.06,0.0,-0.98838,1e-05,2.03029]
[1776961253600,53.18,78405.03,0.0,-0.98846,1e-05,2.01838]
[1776961254601,53.18,78361.2,0.0,-0.98882,1e-05,1.96135]
[1776961255804,53.18,78342.16,0.0,-0.98898,1e-05,1.93698]
[1776961256615,53.18,78342.95,0.0,-0.98897,1e-05,1.93799]
[1776961257622,53.18,78351.51,0.0,-0.9889,1e-05,1.94892]
[1776961258323,53.18,78351.51,0.0,-0.9889,1e-05,1.94892]
[1776961258629,53.18,78354.33,0.0,-0.98888,1e-05,1.95253]
[1776961260643,53.18,78357.92,0.0,-0.98885,1e-05,1.95714]
[1776961261650,53.18,78353.15,0.0,-0.98889,1e-05,1.95102]
[1776961262658,53.18,78357.54,0.0,-0.98885,1e-05,1.95665]
[1776961264676,53.18,78352.27,0.0,-0.9889,1e-05,1.94989]
[1776961267737,53.18,78346.35,0.0,-0.98895,1e-05,1.94232]
[1776961268713,53.18,78340.51,0.0,-0.98899,1e-05,1.93488]
[1776961269720,53.18,78343.42,0.0,-0.98897,1e-05,1.93859]
[1776961274755,53.18,78343.06,0.0,-0.98897,1e-05,1.93813]
[1776961276782,53.18,78338.64,0.0,-0.98901,1e-05,1.9325]
[1776961278421,53.18,78338.64,0.0,-0.98901,1e-05,1.9325]
[1776961278519,53.18,78323.34,0.0,-0.98913,1e-05,1.91313]
[1776961278792,53.18,78303.89,0.0,-0.98929,1e-05,1.88873]
[1776961279798,53.18,78298.27,0.0,-0.98933,1e-05,1.88172]
[1776961281751,53.18,78298.27,0.0,-0.98933,1e-05,1.88172]
[1776961285124,53.18,78301.42,0.0,-0.98931,1e-05,1.88565]
[1776961286861,53.18,78304.72,0.0,-0.98928,1e-05,1.88977]
[1776961289882,53.18,78295.55,0.0,-0.98936,1e-05,1.87834]
[1776961290889,53.18,78286.37,0.0,-0.98943,1e-05,1.86696]
[1776961291896,53.18,78280.21,0.0,-0.98948,1e-05,1.85779]
[1776961292903,53.18,78284.83,0.0,-0.98945,1e-05,1.86349]
[1776961294621,53.18,78287.8,0.0,-0.98943,1e-05,1.86716]
[1776961294917,53.18,78293.16,0.0,-0.98938,1e-05,1.8738]
[1776961295924,53.18,78297.54,0.0,-0.98935,1e-05,1.87924]
[1776961298945,53.18,78301.84,0.0,-0.98931,1e-05,1.88459]
[1776961300586,53.18,78301.84,0.0,-0.98931,1e-05,1.88459]
[1776961300603,53.18,78323.28,0.0,-0.98914,1e-05,1.91146]
[1776961300959,53.18,78345.8,0.0,-0.98896,1e-05,1.94001]
[1776961301966,53.18,78347.76,0.0,-0.98894,1e-05,1.94251]
[1776961303723,53.18,78347.76,0.0,-0.98894,1e-05,1.94251]
[1776961308009,53.18,78340.0,0.0,-0.98901,1e-05,1.93262]
[1776961309016,53.18,78344.31,0.0,-0.98897,1e-05,1.93811]
[1776961314052,53.18,78346.06,0.0,-0.98896,1e-05,1.94034]
[1776961315059,53.18,78349.48,0.0,-0.98893,1e-05,1.94471]
[1776961318081,53.18,78345.4,0.0,-0.98896,1e-05,1.9395]
[1776961322031,53.18,78346.11,0.0,-0.98896,1e-05,1.94041]
[1776961322271,53.18,78346.11,0.0,-0.98896,1e-05,1.94041]
[1776961322374,53.18,78346.16,0.0,-0.98896,1e-05,1.94047]
[1776961327145,53.18,78326.29,0.0,-0.98912,1e-05,1.91526]
[1776961328151,53.18,78330.08,0.0,-0.98909,1e-05,1.92005]
[1776961329158,53.18,78333.42,0.0,-0.98906,1e-05,1.92427]
[1776961334194,53.18,78327.23,0.0,-0.98911,1e-05,1.91644]
[1776961336207,53.18,78331.18,0.0,-0.98908,1e-05,1.92144]
[1776961337215,53.18,78338.0,0.0,-0.98902,1e-05,1.93008]
[1776961338222,53.18,78344.58,0.0,-0.98897,1e-05,1.93845]
[1776961339229,53.18,78337.2,0.0,-0.98903,1e-05,1.92907]
[1776961340236,53.18,78334.2,0.0,-0.98905,1e-05,1.92526]
[1776961345272,53.18,78345.02,0.0,-0.98897,1e-05,1.93902]
[1776961346279,53.18,78354.31,0.0,-0.98889,1e-05,1.95089]
[1776961347286,53.18,78357.48,0.0,-0.98886,1e-05,1.95495]
[1776961348293,53.18,78363.92,0.0,-0.98881,1e-05,1.96323]
[1776961350310,53.18,78364.7,0.0,-0.9888,1e-05,1.96423]
[1776961351317,53.18,78358.84,0.0,-0.98886,1e-05,1.95508]
[1776961355345,53.18,78350.01,0.0,-0.98893,1e-05,1.94377]
[1776961356352,53.18,78349.78,0.0,-0.98894,1e-05,1.94348]
[1776961360390,53.18,78347.45,0.0,-0.98895,1e-05,1.9405]
[1776961360519,53.18,78347.45,0.0,-0.98895,1e-05,1.9405]
[1776961360620,53.18,78348.94,0.0,-0.98894,1e-05,1.9424]
[1776961362394,53.18,78355.31,0.0,-0.98889,1e-05,1.95055]
[1776961364408,53.18,78345.77,0.0,-0.98897,1e-05,1.93836]
[1776961365415,53.18,78340.15,0.0,-0.98901,1e-05,1.93121]
[1776961367429,53.18,78343.32,0.0,-0.98899,1e-05,1.93524]
[1776961372464,53.18,78347.89,0.0,-0.98895,1e-05,1.94106]
[1776961373471,53.18,78359.04,0.0,-0.98886,1e-05,1.95533]
[1776961375485,53.18,78357.98,0.0,-0.98887,1e-05,1.95397]
[1776961378506,53.18,78349.53,0.0,-0.98894,1e-05,1.94316]
[1776961380520,53.18,78349.41,0.0,-0.98894,1e-05,1.943]
[1776961383541,53.18,78354.49,0.0,-0.9889,1e-05,1.9495]
[1776961384548,53.18,78358.93,0.0,-0.98886,1e-05,1.95519]
[1776961385555,53.18,78365.24,0.0,-0.98881,1e-05,1.9633]
[1776961386562,53.18,78369.25,0.0,-0.98877,1e-05,1.96847]
[1776961388576,53.18,78373.9,0.0,-0.98874,1e-05,1.97448]
[1776961391597,53.18,78377.57,0.0,-0.98871,1e-05,1.97923]
[1776961396632,53.18,78376.77,0.0,-0.98871,1e-05,1.97819]
[1776961401667,53.18,78373.45,0.0,-0.98874,1e-05,1.9739]
[1776961402674,53.18,78364.61,0.0,-0.98881,1e-05,1.96249]
[1776961403681,53.18,78366.24,0.0,-0.9888,1e-05,1.96459]
[1776961405511,53.18,78367.89,0.0,-0.98879,1e-05,1.96672]
[1776961405519,53.18,78367.89,0.0,-0.98879,1e-05,1.96672]
[1776961405695,53.18,78368.09,0.0,-0.98878,1e-05,1.96697]
[1776961409723,53.18,78374.52,0.0,-0.98873,1e-05,1.97528]
[1776961410730,53.18,78378.42,0.0,-0.9887,1e-05,1.98033]
[1776961414757,53.18,78384.31,0.0,-0.98866,1e-05,1.98634]
[1776961416772,53.18,78387.05,0.0,-0.98864,1e-05,1.9899]
[1776961421807,53.18,78385.26,0.0,-0.98865,1e-05,1.98757]
[1776961426842,53.18,78384.19,0.0,-0.98866,1e-05,1.98618]
[1776961431877,53.18,78387.3,0.0,-0.98863,1e-05,1.99023]
[1776961436915,53.18,78401.4,0.0,-0.98851,1e-05,2.00865]
[1776961437922,53.18,78411.63,0.0,-0.98843,1e-05,2.0221]
[1776961438929,53.18,78412.39,0.0,-0.98842,1e-05,2.0231]
[1776961441950,53.18,78416.93,0.0,-0.98838,1e-05,2.0291]
[1776961442957,53.18,78420.92,0.0,-0.98835,1e-05,2.03438]
[1776961445978,53.18,78414.16,0.0,-0.98841,1e-05,2.02544]
[1776961448969,53.18,78415.53,0.0,-0.98839,1e-05,2.02725]
[1776961449022,53.18,78415.53,0.0,-0.98839,1e-05,2.02725]
[1776961449123,53.18,78416.29,0.0,-0.98839,1e-05,2.02825]
[1776961455043,53.18,78414.34,0.0,-0.9884,1e-05,2.02568]
[1776961458064,53.18,78404.52,0.0,-0.98849,1e-05,2.01274]
[1776961459071,53.18,78401.53,0.0,-0.98851,1e-05,2.00882]
[1776961464108,53.18,78404.11,0.0,-0.98849,1e-05,2.01221]
[1776961467127,53.18,78408.61,0.0,-0.98845,1e-05,2.01812]
[1776961468134,53.18,78418.57,0.0,-0.98837,1e-05,2.03127]
[1776961469142,53.18,78422.41,0.0,-0.98834,1e-05,2.03635]
[1776961474941,53.18,78418.85,0.0,-0.98838,1e-05,2.02997]
[1776961474976,53.18,78418.59,0.0,-0.98838,1e-05,2.02963]
[1776961475019,53.18,78418.59,0.0,-0.98838,1e-05,2.02963]
[1776961480218,53.18,78418.44,0.0,-0.98838,1e-05,2.02943]
[1776961483240,53.18,78421.96,0.0,-0.98835,1e-05,2.03409]
[1776961488275,53.18,78418.29,0.0,-0.98838,1e-05,2.02923]
[1776961494317,53.18,78417.38,0.0,-0.98839,1e-05,2.02803]
[1776961496795,53.18,78417.71,0.0,-0.98839,1e-05,2.02846]
[1776961496873,53.18,78419.7,0.0,-0.98837,1e-05,2.0311]
[1776961497019,53.18,78419.7,0.0,-0.98837,1e-05,2.0311]
[1776961502373,53.18,78420.8,0.0,-0.98836,1e-05,2.03255]
[1776961507415,53.18,78426.63,0.0,-0.98831,1e-05,2.04028]
[1776961508422,53.18,78430.47,0.0,-0.98828,1e-05,2.04539]
[1776961511443,53.18,78426.56,0.0,-0.98831,1e-05,2.04019]
[1776961516480,53.18,78435.17,0.0,-0.98824,1e-05,2.05165]
[1776961517487,53.18,78437.51,0.0,-0.98821,1e-05,2.05477]
[1776961522522,53.18,78438.37,0.0,-0.98821,1e-05,2.05592]
[1776961525543,53.18,78444.66,0.0,-0.98815,1e-05,2.06433]
[1776961527557,53.18,78447.8,0.0,-0.98813,1e-05,2.06854]
[1776961533599,53.18,78449.38,0.0,-0.98812,1e-05,2.06898]
[1776961534606,53.18,78441.96,0.0,-0.98819,1e-05,2.05904]
[1776961535613,53.18,78441.41,0.0,-0.98819,1e-05,2.0583]
[1776961540648,53.18,78440.53,0.0,-0.9882,1e-05,2.05712]
[1776961542662,53.18,78446.51,0.0,-0.98815,1e-05,2.06513]
[1776961543669,53.18,78461.68,0.0,-0.98801,1e-05,2.08555]
[1776961544676,53.18,78468.47,0.0,-0.98795,1e-05,2.09474]
[1776961545683,53.18,78470.75,0.0,-0.98793,1e-05,2.09783]
[1776961547698,53.18,78468.19,0.0,-0.98796,1e-05,2.09436]
[1776961550719,53.18,78463.6,0.0,-0.988,1e-05,2.08814]
[1776961552732,53.18,78467.57,0.0,-0.98796,1e-05,2.09352]
[1776961557768,53.18,78467.4,0.0,-0.98796,1e-05,2.09329]
[1776961561796,53.18,78473.78,0.0,-0.98791,1e-05,2.10195]
[1776961564233,53.18,78473.27,0.0,-0.98791,1e-05,2.10125]
[1776961564269,53.18,78473.27,0.0,-0.98791,1e-05,2.10125]
[1776961564817,53.18,78473.93,0.0,-0.98791,1e-05,2.10215]
[1776961567838,53.18,78468.65,0.0,-0.98795,1e-05,2.09498]
[1776961570860,53.18,78460.72,0.0,-0.98802,1e-05,2.08425]
[1776961571867,53.18,78461.34,0.0,-0.98802,1e-05,2.08509]
[1776961577018,53.18,78460.34,0.0,-0.98803,1e-05,2.08374]
[1776961577061,53.18,78459.9,0.0,-0.98803,1e-05,2.08314]
[1776961577269,53.18,78459.9,0.0,-0.98803,1e-05,2.08314]
[1776961581937,53.18,78451.22,0.0,-0.98811,1e-05,2.07145]
[1776961582944,53.18,78442.6,0.0,-0.98818,1e-05,2.05989]
[1776961583951,53.18,78441.99,0.0,-0.98819,1e-05,2.05908]
[1776961588986,53.18,78440.78,0.0,-0.9882,1e-05,2.05746]
[1776961590999,53.18,78435.3,0.0,-0.98825,1e-05,2.04847]
[1776961593017,53.18,78435.04,0.0,-0.98825,1e-05,2.04812]
[1776961595032,53.18,78440.4,0.0,-0.98821,1e-05,2.05527]
[1776961598053,53.18,78436.37,0.0,-0.98824,1e-05,2.04989]
[1776961600067,53.18,78431.76,0.0,-0.98828,1e-05,2.04376]
[1776961602081,53.18,78437.66,0.0,-0.98823,1e-05,2.05161]
[1776961603088,53.18,78440.87,0.0,-0.9882,1e-05,2.0559]
[1776961604096,53.18,78447.49,0.0,-0.98815,1e-05,2.06476]
[1776961606110,53.18,78450.94,0.0,-0.98812,1e-05,2.06939]
[1776961609130,53.18,78455.69,0.0,-0.98808,1e-05,2.07578]
[1776961610138,53.18,78452.63,0.0,-0.9881,1e-05,2.07166]
[1776961614166,53.18,78443.59,0.0,-0.98818,1e-05,2.05954]
[1776961615173,53.18,78439.91,0.0,-0.98821,1e-05,2.05462]
[1776961620208,53.18,78440.25,0.0,-0.98821,1e-05,2.05507]
[1776961621215,53.18,78447.41,0.0,-0.98815,1e-05,2.06465]
[1776961622221,53.18,78448.31,0.0,-0.98814,1e-05,2.06586]
[1776961627257,53.18,78446.76,0.0,-0.98815,1e-05,2.06378]
[1776961629271,53.18,78441.04,0.0,-0.9882,1e-05,2.05613]
[1776961632292,53.18,78444.84,0.0,-0.98817,1e-05,2.06121]
[1776961633299,53.18,78459.09,0.0,-0.98805,1e-05,2.08036]
[1776961634306,53.18,78466.0,0.0,-0.98798,1e-05,2.08969]
[1776961636322,53.18,78469.61,0.0,-0.98795,1e-05,2.09458]
[1776961638333,53.18,78465.92,0.0,-0.98799,1e-05,2.08958]
[1776961640348,53.18,78461.72,0.0,-0.98802,1e-05,2.08391]
[1776961645383,53.18,78457.89,0.0,-0.98806,1e-05,2.07874]
[1776961649411,53.18,78451.34,0.0,-0.98811,1e-05,2.06993]
[1776961651425,53.18,78457.55,0.0,-0.98807,1e-05,2.07659]
[1776961656460,53.18,78459.05,0.0,-0.98806,1e-05,2.07861]
[1776961659481,53.18,78455.81,0.0,-0.98808,1e-05,2.07425]
[1776961660488,53.18,78449.51,0.0,-0.98814,1e-05,2.06578]
[1776961661495,53.18,78444.86,0.0,-0.98818,1e-05,2.05955]
[1776961665523,53.18,78443.53,0.0,-0.98819,1e-05,2.05778]
[1776961670558,53.18,78439.15,0.0,-0.98823,1e-05,2.05193]
[1776961675593,53.18,78438.45,0.0,-0.98823,1e-05,2.05099]
[1776961680628,53.18,78438.18,0.0,-0.98824,1e-05,2.05063]
[1776961683649,53.18,78434.73,0.0,-0.98827,1e-05,2.04604]
[1776961684656,53.18,78426.65,0.0,-0.98834,1e-05,2.0353]
[1776961685663,53.18,78419.9,0.0,-0.98839,1e-05,2.02637]
[1776961686670,53.18,78409.28,0.0,-0.98848,1e-05,2.01238]
[1776961687677,53.18,78403.51,0.0,-0.98853,1e-05,2.00481]
[1776961688684,53.18,78399.83,0.0,-0.98856,1e-05,2.0]
[1776961692712,53.18,78402.97,0.0,-0.98854,1e-05,2.0041]
[1776961693719,53.18,78399.9,0.0,-0.98856,1e-05,2.00009]
[1776961695733,53.18,78396.76,0.0,-0.98859,1e-05,1.99599]
[1776961698754,53.18,78400.47,0.0,-0.98856,1e-05,2.00083]
[1776961699761,53.18,78408.96,0.0,-0.98849,1e-05,2.01196]
[1776961700768,53.18,78406.93,0.0,-0.9885,1e-05,2.0093]
[1776961702781,53.18,78403.0,0.0,-0.98854,1e-05,2.00414]
[1776961707817,53.18,78402.06,0.0,-0.98855,1e-05,2.00291]
[1776961710838,53.18,78395.24,0.0,-0.9886,1e-05,1.994]
[1776961713863,53.18,78389.07,0.0,-0.98866,1e-05,1.98433]
[1776961714866,53.18,78385.04,0.0,-0.9887,1e-05,1.9791]
[1776961716794,53.18,78386.23,0.0,-0.98869,1e-05,1.98064]
[1776961717019,53.18,78386.23,0.0,-0.98869,1e-05,1.98064]
[1776961717091,53.18,78386.58,0.0,-0.98868,1e-05,1.9811]
[1776961722922,53.18,78388.36,0.0,-0.98867,1e-05,1.98341]
[1776961727227,53.18,78389.82,0.0,-0.98866,1e-05,1.9853]
[1776961726961,53.18,78375.51,0.0,-0.98878,1e-05,1.96677]
[1776961727968,53.18,78379.71,0.0,-0.98874,1e-05,1.9722]
[1776961728975,53.18,78384.21,0.0,-0.9887,1e-05,1.97802]
[1776961730162,53.18,78384.21,0.0,-0.9887,1e-05,1.97802]
[1776961730232,53.18,78386.67,0.0,-0.98868,1e-05,1.98121]
[1776961731996,53.18,78380.75,0.0,-0.98873,1e-05,1.97354]
[1776961733003,53.18,78374.59,0.0,-0.98878,1e-05,1.96559]
[1776961735017,53.18,78376.99,0.0,-0.98876,1e-05,1.96868]
[1776961740052,53.18,78380.97,0.0,-0.98873,1e-05,1.97383]
[1776961742066,53.18,78377.74,0.0,-0.98876,1e-05,1.96965]
[1776961743056,53.18,78377.74,0.0,-0.98876,1e-05,1.96965]
[1776961743072,53.18,78377.96,0.0,-0.98876,1e-05,1.96994]
[1776961748108,53.18,78378.23,0.0,-0.98875,1e-05,1.97029]
[1776961753142,53.18,78368.66,0.0,-0.98883,1e-05,1.95795]
[1776961754150,53.18,78366.28,0.0,-0.98885,1e-05,1.9549]
[1776961757171,53.18,78359.91,0.0,-0.98891,1e-05,1.94673]
[1776961762206,53.18,78361.58,0.0,-0.98889,1e-05,1.94887]
[1776961765227,53.18,78356.14,0.0,-0.98894,1e-05,1.94191]
[1776961768692,53.18,78357.29,0.0,-0.98893,1e-05,1.94338]
[1776961768771,53.18,78357.29,0.0,-0.98893,1e-05,1.94338]
[1776961769255,53.18,78358.36,0.0,-0.98892,1e-05,1.94475]
[1776961774290,53.18,78358.29,0.0,-0.98893,1e-05,1.94304]
[1776961779325,53.18,78356.67,0.0,-0.98894,1e-05,1.94097]
[1776961784360,53.18,78353.8,0.0,-0.98896,1e-05,1.93731]
[1776961786377,53.18,78346.55,0.0,-0.98902,1e-05,1.92809]
[1776961787381,53.18,78336.32,0.0,-0.98911,1e-05,1.91513]
[1776961788388,53.18,78336.75,0.0,-0.9891,1e-05,1.91567]
[1776961790402,53.18,78340.72,0.0,-0.98907,1e-05,1.9207]
[1776961795437,53.18,78339.55,0.0,-0.98908,1e-05,1.91921]
[1776961796444,53.18,78332.41,0.0,-0.98914,1e-05,1.9102]
[1776961797450,53.18,78329.73,0.0,-0.98916,1e-05,1.90682]
[1776961802486,53.18,78326.76,0.0,-0.98918,1e-05,1.90309]
[1776961805507,53.18,78322.68,0.0,-0.98922,1e-05,1.89796]
[1776961806515,53.18,78315.63,0.0,-0.98927,1e-05,1.88914]
[1776961809104,53.18,78314.36,0.0,-0.98928,1e-05,1.88755]
[1776961809271,53.18,78314.36,0.0,-0.98928,1e-05,1.88755]
[1776961809333,53.18,78316.41,0.0,-0.98927,1e-05,1.89011]
[1776961811549,53.18,78309.38,0.0,-0.98932,1e-05,1.88134]
[1776961812556,53.18,78309.06,0.0,-0.98933,1e-05,1.88094]
[1776961817591,53.18,78311.65,0.0,-0.98931,1e-05,1.88417]
[1776961818600,53.18,78317.76,0.0,-0.98926,1e-05,1.8918]
[1776961819606,53.18,78320.92,0.0,-0.98923,1e-05,1.89576]
[1776961824641,53.18,78321.09,0.0,-0.98923,1e-05,1.89597]
[1776961825648,53.18,78315.0,0.0,-0.98928,1e-05,1.88835]
[1776961830683,53.18,78315.95,0.0,-0.98927,1e-05,1.88954]
[1776961834711,53.18,78320.26,0.0,-0.98925,1e-05,1.89334]
[1776961836726,53.18,78327.12,0.0,-0.98919,1e-05,1.90195]
[1776961838741,53.18,78333.33,0.0,-0.98914,1e-05,1.90976]
[1776961839748,53.18,78346.64,0.0,-0.98903,1e-05,1.92659]
[1776961840755,53.18,78345.26,0.0,-0.98904,1e-05,1.92484]
[1776961843776,53.18,78341.74,0.0,-0.98907,1e-05,1.92038]
[1776961845790,53.18,78345.26,0.0,-0.98904,1e-05,1.92484]
[1776961847804,53.18,78349.26,0.0,-0.98901,1e-05,1.92992]
[1776961852838,53.18,78350.75,0.0,-0.989,1e-05,1.93182]
[1776961853846,53.18,78360.05,0.0,-0.98892,1e-05,1.94368]
[1776961854853,53.18,78363.33,0.0,-0.9889,1e-05,1.94787]
[1776961859888,53.18,78366.38,0.0,-0.98887,1e-05,1.95178]
[1776961861902,53.18,78375.41,0.0,-0.9888,1e-05,1.96339]
[1776961862909,53.18,78387.2,0.0,-0.9887,1e-05,1.97863]
[1776961863916,53.18,78385.88,0.0,-0.98871,1e-05,1.97692]
[1776961864925,53.18,78392.24,0.0,-0.98866,1e-05,1.98517]
[1776961866937,53.18,78397.47,0.0,-0.98861,1e-05,1.99198]
[1776961868951,53.18,78400.78,0.0,-0.98858,1e-05,1.9963]
[1776961870965,53.18,78404.13,0.0,-0.98856,1e-05,2.00067]
[1776961874993,53.18,78397.76,0.0,-0.98861,1e-05,1.99236]
[1776961878014,53.18,78402.44,0.0,-0.98857,1e-05,1.99846]
[1776961879021,53.18,78405.52,0.0,-0.98854,1e-05,2.00249]
[1776961879795,53.18,78405.52,0.0,-0.98854,1e-05,2.00249]
[1776961880019,53.18,78405.52,0.0,-0.98854,1e-05,2.00249]
[1776961880028,53.18,78406.6,0.0,-0.98853,1e-05,2.00391]
[1776961881034,53.18,78414.49,0.0,-0.98847,1e-05,2.01426]
[1776961883049,53.18,78413.89,0.0,-0.98847,1e-05,2.01347]
[1776961888084,53.18,78416.8,0.0,-0.98845,1e-05,2.0173]
[1776961890098,53.18,78423.81,0.0,-0.98839,1e-05,2.02655]
[1776961891105,53.18,78418.22,0.0,-0.98845,1e-05,2.01751]
[1776961892112,53.18,78418.31,0.0,-0.98844,1e-05,2.01763]
[1776961895133,53.18,78408.62,0.0,-0.98853,1e-05,2.0049]
[1776961897147,53.18,78411.53,0.0,-0.9885,1e-05,2.00872]
[1776961900168,53.18,78416.05,0.0,-0.98846,1e-05,2.01466]
[1776961901175,53.18,78411.91,0.0,-0.9885,1e-05,2.00922]
[1776961905203,53.18,78415.67,0.0,-0.98847,1e-05,2.01416]
[1776961906210,53.18,78422.51,0.0,-0.98841,1e-05,2.02317]
[1776961908224,53.18,78426.4,0.0,-0.98838,1e-05,2.02831]
[1776961913259,53.18,78422.91,0.0,-0.98841,1e-05,2.02369]
[1776961918294,53.18,78420.44,0.0,-0.98843,1e-05,2.02044]
[1776961922322,53.18,78417.19,0.0,-0.98845,1e-05,2.01616]
[1776961925342,53.18,78410.72,0.0,-0.98851,1e-05,2.00765]
[1776961929371,53.18,78391.3,0.0,-0.98867,1e-05,1.98231]
[1776961930378,53.18,78385.01,0.0,-0.98873,1e-05,1.97415]
[1776961931385,53.18,78378.49,0.0,-0.98878,1e-05,1.96573]
[1776961936420,53.18,78378.03,0.0,-0.98878,1e-05,1.96514]
[1776961941455,53.18,78380.05,0.0,-0.98877,1e-05,1.96774]
[1776961946491,53.18,78385.26,0.0,-0.98872,1e-05,1.97448]
[1776961949512,53.18,78390.17,0.0,-0.98868,1e-05,1.98084]
[1776961950519,53.18,78394.07,0.0,-0.98865,1e-05,1.98591]
[1776961955575,53.18,78395.9,0.0,-0.98864,1e-05,1.98665]
[1776961956582,53.18,78399.66,0.0,-0.98861,1e-05,1.99154]
[1776961961617,53.18,78396.6,0.0,-0.98864,1e-05,1.98756]
[1776961966652,53.18,78395.23,0.0,-0.98865,1e-05,1.98578]
[1776961968665,53.18,78385.9,0.0,-0.98873,1e-05,1.97367]
[1776961969673,53.18,78382.88,0.0,-0.98875,1e-05,1.96977]
[1776961971687,53.18,78387.14,0.0,-0.98872,1e-05,1.97528]
[1776961974707,53.18,78394.88,0.0,-0.98865,1e-05,1.98532]
[1776961977729,53.18,78390.47,0.0,-0.98869,1e-05,1.97959]
[1776961982766,53.18,78389.13,0.0,-0.9887,1e-05,1.97786]
[1776961987801,53.18,78389.3,0.0,-0.9887,1e-05,1.97808]
[1776961988808,53.18,78400.16,0.0,-0.98861,1e-05,1.9922]
[1776961989815,53.18,78407.74,0.0,-0.98854,1e-05,2.0021]
[1776961991829,53.18,78408.22,0.0,-0.98854,1e-05,2.00273]
[1776961994850,53.18,78404.19,0.0,-0.98857,1e-05,1.99746]
[1776961998879,53.18,78394.88,0.0,-0.98865,1e-05,1.98532]
[1776961999886,53.18,78395.05,0.0,-0.98865,1e-05,1.98554]
[1776962004921,53.18,78395.32,0.0,-0.98865,1e-05,1.98589]
[1776962008950,53.18,78398.36,0.0,-0.98862,1e-05,1.98985]
[1776962009957,53.18,78406.06,0.0,-0.98856,1e-05,1.9999]
[1776962010964,53.18,78411.04,0.0,-0.98852,1e-05,2.00642]
[1776962016000,53.18,78410.27,0.0,-0.98853,1e-05,2.00376]
[1776962021034,53.18,78412.19,0.0,-0.98851,1e-05,2.00628]
[1776962023049,53.18,78417.17,0.0,-0.98847,1e-05,2.01281]
[1776962024056,53.18,78420.67,0.0,-0.98844,1e-05,2.01742]
[1776962025063,53.18,78429.54,0.0,-0.98837,1e-05,2.02913]
[1776962026063,53.18,78429.54,0.0,-0.98837,1e-05,2.02913]
[1776962026276,53.18,78429.54,0.0,-0.98837,1e-05,2.02913]
[1776962026336,53.18,78432.1,0.0,-0.98834,1e-05,2.03252]
[1776962032112,53.18,78434.04,0.0,-0.98833,1e-05,2.03509]
[1776962037147,53.18,78433.74,0.0,-0.98833,1e-05,2.03469]
[1776962042182,53.18,78435.73,0.0,-0.98831,1e-05,2.03733]
[1776962047217,53.18,78435.57,0.0,-0.98832,1e-05,2.03712]
[1776962048223,53.18,78432.08,0.0,-0.98835,1e-05,2.03249]
[1776962050237,53.18,78440.09,0.0,-0.98828,1e-05,2.04312]
[1776962051245,53.18,78444.26,0.0,-0.98824,1e-05,2.04868]
[1776962052251,53.18,78444.3,0.0,-0.98824,1e-05,2.04873]
[1776962053259,53.18,78440.24,0.0,-0.98827,1e-05,2.04332]
[1776962058293,53.18,78433.78,0.0,-0.98833,1e-05,2.03474]
[1776962063329,53.18,78438.42,0.0,-0.98829,1e-05,2.0409]
[1776962068364,53.18,78437.82,0.0,-0.9883,1e-05,2.04011]
[1776962073399,53.18,78435.39,0.0,-0.98833,1e-05,2.03521]
[1776962078434,53.18,78435.47,0.0,-0.98833,1e-05,2.03532]
[1776962080448,53.18,78439.52,0.0,-0.98829,1e-05,2.04069]
[1776962085490,53.18,78440.44,0.0,-0.98828,1e-05,2.04192]
[1776962089519,53.18,78445.38,0.0,-0.98824,1e-05,2.04849]
[1776962090525,53.18,78449.06,0.0,-0.98821,1e-05,2.0534]
[1776962091532,53.18,78453.02,0.0,-0.98817,1e-05,2.0587]
[1776962092539,53.18,78456.42,0.0,-0.98814,1e-05,2.06325]
[1776962097574,53.18,78455.6,0.0,-0.98815,1e-05,2.06216]
[1776962099588,53.18,78449.25,0.0,-0.98821,1e-05,2.05366]
[1776962103616,53.18,78454.92,0.0,-0.98816,1e-05,2.06124]
[1776962105630,53.18,78457.41,0.0,-0.98814,1e-05,2.06458]
[1776962110665,53.18,78459.26,0.0,-0.98812,1e-05,2.06707]
[1776962115700,53.18,78458.93,0.0,-0.98812,1e-05,2.06662]
[1776962117714,53.18,78467.99,0.0,-0.98804,1e-05,2.07881]
[1776962118722,53.18,78482.21,0.0,-0.98792,1e-05,2.09806]
[1776962119729,53.18,78487.01,0.0,-0.98788,1e-05,2.10459]
[1776962120736,53.18,78483.71,0.0,-0.9879,1e-05,2.1001]
[1776962121743,53.18,78478.25,0.0,-0.98795,1e-05,2.09269]
[1776962122750,53.18,78474.96,0.0,-0.98798,1e-05,2.08823]
[1776962124764,53.18,78471.71,0.0,-0.98801,1e-05,2.08384]
[1776962129799,53.18,78471.7,0.0,-0.98801,1e-05,2.08382]
[1776962134834,53.18,78470.33,0.0,-0.98803,1e-05,2.08028]
[1776962139869,53.18,78464.91,0.0,-0.98808,1e-05,2.07297]
[1776962141883,53.18,78461.52,0.0,-0.98811,1e-05,2.06841]
[1776962143517,53.18,78461.52,0.0,-0.98811,1e-05,2.06841]
[1776962143556,53.18,78462.61,0.0,-0.9881,1e-05,2.06988]
[1776962143773,53.18,78462.61,0.0,-0.9881,1e-05,2.06988]
[1776962151953,53.18,78462.75,0.0,-0.9881,1e-05,2.07007]
[1776962156989,53.18,78463.75,0.0,-0.98809,1e-05,2.07141]
[1776962161019,53.18,78472.28,0.0,-0.98801,1e-05,2.08291]
[1776962162026,53.18,78475.81,0.0,-0.98798,1e-05,2.08768]
[1776962165047,53.18,78475.05,0.0,-0.98799,1e-05,2.08665]
[1776962168068,53.18,78467.82,0.0,-0.98805,1e-05,2.07689]
[1776962169075,53.18,78459.18,0.0,-0.98813,1e-05,2.06527]
[1776962170082,53.18,78449.76,0.0,-0.98821,1e-05,2.05266]
[1776962171089,53.18,78449.04,0.0,-0.98822,1e-05,2.0517]
[1776962176125,53.18,78456.58,0.0,-0.98815,1e-05,2.06178]
[1776962178140,53.18,78460.45,0.0,-0.98812,1e-05,2.06698]
[1776962183175,53.18,78463.21,0.0,-0.98809,1e-05,2.07068]
[1776962187205,53.18,78453.74,0.0,-0.98818,1e-05,2.05798]
[1776962188212,53.18,78443.0,0.0,-0.98827,1e-05,2.04365]
[1776962189219,53.18,78438.07,0.0,-0.98831,1e-05,2.03709]
[1776962193247,53.18,78438.4,0.0,-0.98832,1e-05,2.03586]
[1776962197275,53.18,78428.42,0.0,-0.9884,1e-05,2.02265]
[1776962198282,53.18,78426.52,0.0,-0.98842,1e-05,2.02015]
[1776962199821,53.18,78426.7,0.0,-0.98842,1e-05,2.02038]
[1776962200018,53.18,78426.7,0.0,-0.98842,1e-05,2.02038]
[1776962200296,53.18,78426.15,0.0,-0.98842,1e-05,2.01966]
[1776962203317,53.18,78420.46,0.0,-0.98847,1e-05,2.01217]
[1776962208352,53.18,78420.52,0.0,-0.98847,1e-05,2.01224]
[1776962210366,53.18,78414.44,0.0,-0.98852,1e-05,2.00426]
[1776962215403,53.18,78413.57,0.0,-0.98853,1e-05,2.00312]
[1776962217417,53.18,78414.65,0.0,-0.98852,1e-05,2.00454]
[1776962220438,53.18,78414.92,0.0,-0.98852,1e-05,2.00489]
[1776962221445,53.18,78411.27,0.0,-0.98855,1e-05,2.00011]
[1776962226480,53.18,78408.83,0.0,-0.98857,1e-05,1.99692]
[1776962231515,53.18,78403.09,0.0,-0.98862,1e-05,1.98943]
[1776962232522,53.18,78399.18,0.0,-0.98865,1e-05,1.98434]
[1776962233116,53.18,78399.18,0.0,-0.98865,1e-05,1.98434]
[1776962233270,53.18,78399.18,0.0,-0.98865,1e-05,1.98434]
[1776962233529,53.18,78398.6,0.0,-0.98866,1e-05,1.98359]
[1776962235542,53.18,78406.79,0.0,-0.98859,1e-05,1.99426]
[1776962236550,53.18,78407.0,0.0,-0.98859,1e-05,1.99453]
[1776962240578,53.18,78400.59,0.0,-0.98864,1e-05,1.98618]
[1776962245613,53.18,78400.29,0.0,-0.98864,1e-05,1.98579]
[1776962247627,53.18,78384.28,0.0,-0.98878,1e-05,1.96505]
[1776962248634,53.18,78379.92,0.0,-0.98881,1e-05,1.95943]
[1776962249641,53.18,78379.57,0.0,-0.98882,1e-05,1.95898]
[1776962254676,53.18,78377.74,0.0,-0.98884,1e-05,1.955]
[1776962259710,53.18,78379.41,0.0,-0.98883,1e-05,1.95714]
[1776962260717,53.18,78393.19,0.0,-0.98871,1e-05,1.97493]
[1776962261725,53.18,78397.26,0.0,-0.98868,1e-05,1.98021]
[1776962262732,53.18,78400.87,0.0,-0.98865,1e-05,1.9849]
[1776962265753,53.18,78405.31,0.0,-0.98861,1e-05,1.99068]
[1776962266759,53.18,78402.16,0.0,-0.98864,1e-05,1.98658]
[1776962271794,53.18,78405.32,0.0,-0.98861,1e-05,1.99069]
[1776962276830,53.18,78406.0,0.0,-0.9886,1e-05,1.99158]
[1776962280859,53.18,78422.69,0.0,-0.98846,1e-05,2.01344]
[1776962281866,53.18,78433.78,0.0,-0.98837,1e-05,2.02807]
[1776962282873,53.18,78439.76,0.0,-0.98832,1e-05,2.03599]
[1776962283880,53.18,78444.18,0.0,-0.98828,1e-05,2.04187]
[1776962286901,53.18,78448.53,0.0,-0.98824,1e-05,2.04766]
[1776962287908,53.18,78454.01,0.0,-0.98819,1e-05,2.05498]
[1776962288915,53.18,78446.33,0.0,-0.98826,1e-05,2.04473]
[1776962289922,53.18,78448.1,0.0,-0.98824,1e-05,2.04709]
[1776962294957,53.18,78438.4,0.0,-0.98833,1e-05,2.03419]
[1776962296838,53.18,78438.4,0.0,-0.98833,1e-05,2.03419]
[1776962296871,53.18,78430.6,0.0,-0.98839,1e-05,2.02387]
[1776962297020,53.18,78430.6,0.0,-0.98839,1e-05,2.02387]
[1776962303013,53.18,78438.39,0.0,-0.98833,1e-05,2.03418]
[1776962306034,53.18,78442.08,0.0,-0.9883,1e-05,2.03908]
[1776962308048,53.18,78439.11,0.0,-0.98832,1e-05,2.03513]
[1776962311069,53.18,78433.56,0.0,-0.98838,1e-05,2.02611]
[1776962314090,53.18,78437.94,0.0,-0.98834,1e-05,2.03191]
[1776962316104,53.18,78449.08,0.0,-0.98825,1e-05,2.04671]
[1776962317111,53.18,78450.17,0.0,-0.98824,1e-05,2.04817]
[1776962322147,53.18,78448.9,0.0,-0.98825,1e-05,2.04647]
[1776962327182,53.18,78446.53,0.0,-0.98827,1e-05,2.04332]
[1776962331210,53.18,78441.4,0.0,-0.98831,1e-05,2.0365]
[1776962332217,53.18,78420.84,0.0,-0.98849,1e-05,2.00935]
[1776962333224,53.18,78414.93,0.0,-0.98854,1e-05,2.0016]
[1776962334231,53.18,78418.58,0.0,-0.98851,1e-05,2.00638]
[1776962340273,53.18,78408.38,0.0,-0.98859,1e-05,1.99304]
[1776962341280,53.18,78403.8,0.0,-0.98863,1e-05,1.98707]
[1776962346314,53.18,78402.65,0.0,-0.98864,1e-05,1.98557]
[1776962351351,53.18,78404.74,0.0,-0.98862,1e-05,1.98829]
[1776962356386,53.18,78404.19,0.0,-0.98863,1e-05,1.98758]
[1776962361423,53.18,78406.06,0.0,-0.98861,1e-05,1.99001]
[1776962362429,53.18,78385.38,0.0,-0.98879,1e-05,1.9632]
[1776962363436,53.18,78380.89,0.0,-0.98882,1e-05,1.95742]
[1776962367593,53.18,78380.27,0.0,-0.98883,1e-05,1.95662]
[1776962367770,53.18,78380.27,0.0,-0.98883,1e-05,1.95662]
[1776962367838,53.18,78380.66,0.0,-0.98882,1e-05,1.95712]
[1776962373506,53.18,78380.82,0.0,-0.98883,1e-05,1.9557]
[1776962378542,53.18,78382.12,0.0,-0.98882,1e-05,1.95738]
[1776962380565,53.18,78357.41,0.0,-0.98902,1e-05,1.92579]
[1776962382579,53.18,78354.19,0.0,-0.98905,1e-05,1.92171]
[1776962387613,53.18,78353.83,0.0,-0.98905,1e-05,1.92125]
[1776962392649,53.18,78356.91,0.0,-0.98903,1e-05,1.92516]
[1776962397325,53.18,78356.68,0.0,-0.98903,1e-05,1.92486]
[1776962397519,53.18,78356.68,0.0,-0.98903,1e-05,1.92486]
[1776962397684,53.18,78356.31,0.0,-0.98903,1e-05,1.9244]
[1776962402720,53.18,78363.53,0.0,-0.98897,1e-05,1.93358]
[1776962403727,53.18,78360.51,0.0,-0.989,1e-05,1.92973]
[1776962408761,53.18,78361.34,0.0,-0.98899,1e-05,1.93079]
[1776962411783,53.18,78368.21,0.0,-0.98894,1e-05,1.93955]
[1776962412790,53.18,78374.57,0.0,-0.98888,1e-05,1.94768]
[1776962414804,53.18,78371.33,0.0,-0.98891,1e-05,1.94353]
[1776962415811,53.18,78368.31,0.0,-0.98894,1e-05,1.93967]
[1776962420846,53.18,78376.97,0.0,-0.98886,1e-05,1.95076]
[1776962421853,53.18,78381.18,0.0,-0.98883,1e-05,1.95617]
[1776962426888,53.18,78379.69,0.0,-0.98884,1e-05,1.95425]
[1776962430916,53.18,78382.64,0.0,-0.98882,1e-05,1.95804]
[1776962435953,53.18,78383.82,0.0,-0.98882,1e-05,1.95793]
[1776962440988,53.18,78385.34,0.0,-0.9888,1e-05,1.95989]
[1776962446026,53.18,78378.9,0.0,-0.98886,1e-05,1.95161]
[1776962447033,53.18,78377.67,0.0,-0.98887,1e-05,1.95003]
[1776962452069,53.18,78380.49,0.0,-0.98884,1e-05,1.95365]
[1776962453624,53.18,78384.14,0.0,-0.98881,1e-05,1.95835]
[1776962459117,53.18,78385.33,0.0,-0.9888,1e-05,1.95988]
[1776962460124,53.18,78390.07,0.0,-0.98876,1e-05,1.96599]
[1776962464153,53.18,78383.81,0.0,-0.98882,1e-05,1.95792]
[1776962465160,53.18,78364.7,0.0,-0.98897,1e-05,1.93345]
[1776962466167,53.18,78362.66,0.0,-0.98899,1e-05,1.93085]
[1776962471202,53.18,78364.19,0.0,-0.98898,1e-05,1.9328]
[1776962474223,53.18,78368.42,0.0,-0.98894,1e-05,1.9382]
[1776962476237,53.18,78371.45,0.0,-0.98892,1e-05,1.94207]
[1776962479258,53.18,78366.59,0.0,-0.98896,1e-05,1.93586]
[1776962486307,53.18,78367.55,0.0,-0.98895,1e-05,1.93709]
[1776962491341,53.18,78368.54,0.0,-0.98895,1e-05,1.93673]
[1776962496377,53.18,78368.23,0.0,-0.98895,1e-05,1.93634]
[1776962498391,53.18,78365.15,0.0,-0.98898,1e-05,1.93241]
[1776962503035,53.18,78364.93,0.0,-0.98898,1e-05,1.93213]
[1776962503269,53.18,78366.47,0.0,-0.98897,1e-05,1.93409]
[1776962503426,53.18,78366.14,0.0,-0.98897,1e-05,1.93367]
[1776962508464,53.18,78366.29,0.0,-0.98897,1e-05,1.93386]
[1776962513499,53.18,78366.24,0.0,-0.98897,1e-05,1.9338]
[1776962518534,53.18,78366.02,0.0,-0.98897,1e-05,1.93352]
[1776962522571,53.18,78377.89,0.0,-0.98887,1e-05,1.94869]
[1776962523576,53.18,78385.27,0.0,-0.98881,1e-05,1.95817]
[1776962524583,53.18,78390.35,0.0,-0.98877,1e-05,1.96472]
[1776962528611,53.18,78385.38,0.0,-0.98881,1e-05,1.95831]
[1776962533646,53.18,78368.43,0.0,-0.98895,1e-05,1.93659]
[1776962534653,53.18,78368.02,0.0,-0.98896,1e-05,1.93607]
[1776962536667,53.18,78371.51,0.0,-0.98893,1e-05,1.94052]
[1776962537675,53.18,78375.38,0.0,-0.98889,1e-05,1.94547]
[1776962541702,53.18,78372.0,0.0,-0.98892,1e-05,1.94115]
[1776962545730,53.18,78367.03,0.0,-0.98896,1e-05,1.93481]
[1776962546737,53.18,78361.24,0.0,-0.98901,1e-05,1.92744]
[1776962548751,53.18,78358.77,0.0,-0.98903,1e-05,1.9243]
[1776962551775,53.18,78342.53,0.0,-0.98917,1e-05,1.90218]
[1776962552782,53.18,78337.68,0.0,-0.98921,1e-05,1.89608]
[1776962553789,53.18,78337.7,0.0,-0.98921,1e-05,1.89611]
[1776962558824,53.18,78338.46,0.0,-0.9892,1e-05,1.89706]
[1776962563859,53.18,78336.11,0.0,-0.98922,1e-05,1.89411]
[1776962568894,53.18,78334.63,0.0,-0.98924,1e-05,1.89226]
[1776962573969,53.18,78334.73,0.0,-0.98923,1e-05,1.89238]
[1776962579973,53.18,78334.71,0.0,-0.98923,1e-05,1.89236]
[1776962584001,53.18,78342.91,0.0,-0.98917,1e-05,1.90265]
[1776962584545,53.18,78342.91,0.0,-0.98917,1e-05,1.90265]
[1776962584772,53.18,78342.91,0.0,-0.98917,1e-05,1.90265]
[1776962585008,53.18,78346.02,0.0,-0.98914,1e-05,1.90657]
[1776962590043,53.18,78346.96,0.0,-0.98914,1e-05,1.90775]
[1776962591050,53.18,78356.72,0.0,-0.98906,1e-05,1.92009]
[1776962592056,53.18,78360.68,0.0,-0.98902,1e-05,1.92511]
[1776962597091,53.18,78362.54,0.0,-0.98901,1e-05,1.92748]
[1776962599106,53.18,78355.68,0.0,-0.98907,1e-05,1.91877]
[1776962600113,53.18,78352.03,0.0,-0.98909,1e-05,1.91415]
[1776962600903,53.18,78352.03,0.0,-0.98909,1e-05,1.91415]
[1776962601025,53.18,78352.03,0.0,-0.98909,1e-05,1.91415]
[1776962601120,53.18,78354.42,0.0,-0.98908,1e-05,1.91718]
[1776962606155,53.18,78361.88,0.0,-0.98901,1e-05,1.92664]
[1776962607162,53.18,78365.2,0.0,-0.98899,1e-05,1.93086]
[1776962610183,53.18,78368.64,0.0,-0.98896,1e-05,1.93524]
[1776962615218,53.18,78369.67,0.0,-0.98896,1e-05,1.93494]
[1776962620253,53.18,78371.55,0.0,-0.98894,1e-05,1.93734]
[1776962625288,53.18,78372.66,0.0,-0.98894,1e-05,1.93876]
[1776962626295,53.18,78366.08,0.0,-0.98899,1e-05,1.93037]
[1776962627240,53.18,78366.08,0.0,-0.98899,1e-05,1.93037]
[1776962627271,53.18,78366.08,0.0,-0.98899,1e-05,1.93037]
[1776962627302,53.18,78367.8,0.0,-0.98898,1e-05,1.93256]
[1776962632337,53.18,78369.59,0.0,-0.98896,1e-05,1.93484]
[1776962637372,53.18,78374.05,0.0,-0.98892,1e-05,1.94053]
[1776962642407,53.18,78374.81,0.0,-0.98892,1e-05,1.9415]
[1776962647442,53.18,78375.07,0.0,-0.98892,1e-05,1.94184]
[1776962649456,53.18,78378.99,0.0,-0.98888,1e-05,1.94685]
[1776962650463,53.18,78381.92,0.0,-0.98886,1e-05,1.95061]
[1776962654490,53.18,78384.86,0.0,-0.98883,1e-05,1.95439]
[1776962655497,53.18,78381.12,0.0,-0.98887,1e-05,1.94958]
[1776962656505,53.18,78377.96,0.0,-0.98889,1e-05,1.94553]
[1776962658519,53.18,78361.67,0.0,-0.98903,1e-05,1.92476]
[1776962659526,53.18,78362.65,0.0,-0.98902,1e-05,1.926]
[1776962662546,53.18,78367.93,0.0,-0.98897,1e-05,1.93272]
[1776962668589,53.18,78370.68,0.0,-0.98895,1e-05,1.93623]
[1776962673624,53.18,78371.3,0.0,-0.98896,1e-05,1.9354]
[1776962674631,53.18,78374.46,0.0,-0.98893,1e-05,1.93944]
[1776962676653,53.18,78382.01,0.0,-0.98887,1e-05,1.9491]
[1776962677665,53.18,78386.12,0.0,-0.98883,1e-05,1.95438]
[1776962681693,53.18,78394.86,0.0,-0.98876,1e-05,1.96564]
[1776962682701,53.18,78400.88,0.0,-0.98871,1e-05,1.97343]
[1776962683707,53.18,78394.65,0.0,-0.98876,1e-05,1.96537]
[1776962684715,53.18,78390.53,0.0,-0.9888,1e-05,1.96005]
[1776962687210,53.18,78389.8,0.0,-0.9888,1e-05,1.95911]
[1776962687269,53.18,78389.8,0.0,-0.9888,1e-05,1.95911]
[1776962687286,53.18,78389.76,0.0,-0.9888,1e-05,1.95906]
[1776962688743,53.18,78385.56,0.0,-0.98884,1e-05,1.95366]
[1776962690759,53.18,78382.21,0.0,-0.98887,1e-05,1.94936]
[1776962691766,53.18,78376.57,0.0,-0.98891,1e-05,1.94213]
[1776962695449,53.18,78378.89,0.0,-0.98889,1e-05,1.9451]
[1776962695795,53.18,78354.89,0.0,-0.98909,1e-05,1.91456]
[1776962696801,53.18,78359.94,0.0,-0.98905,1e-05,1.92096]
[1776962698837,53.18,78357.33,0.0,-0.98907,1e-05,1.91765]
[1776962703850,53.18,78355.14,0.0,-0.98909,1e-05,1.91488]
[1776962706871,53.18,78364.1,0.0,-0.98901,1e-05,1.92624]
[1776962709892,53.18,78367.4,0.0,-0.98899,1e-05,1.93043]
[1776962711222,53.18,78367.4,0.0,-0.98899,1e-05,1.93043]
[1776962711271,53.18,78367.4,0.0,-0.98899,1e-05,1.93043]
[1776962711313,53.18,78370.27,0.0,-0.98896,1e-05,1.93409]
[1776962713922,53.18,78375.67,0.0,-0.98892,1e-05,1.94098]
[1776962716943,53.18,78378.92,0.0,-0.98889,1e-05,1.94514]
[1776962717950,53.18,78383.33,0.0,-0.98886,1e-05,1.95079]
[1776962719964,53.18,78387.14,0.0,-0.98882,1e-05,1.95569]
[1776962721978,53.18,78380.61,0.0,-0.98888,1e-05,1.94731]
[1776962723992,53.18,78379.62,0.0,-0.98889,1e-05,1.94604]
[1776962724998,53.18,78383.66,0.0,-0.98885,1e-05,1.95122]
[1776962729028,53.18,78380.46,0.0,-0.98888,1e-05,1.94711]
[1776962734063,53.18,78382.93,0.0,-0.98887,1e-05,1.94866]
[1776962735070,53.18,78386.59,0.0,-0.98884,1e-05,1.95335]
[1776962740105,53.18,78389.45,0.0,-0.98881,1e-05,1.95703]
[1776962743126,53.18,78382.15,0.0,-0.98887,1e-05,1.94766]
[1776962744133,53.18,78375.53,0.0,-0.98893,1e-05,1.93918]
[1776962745140,53.18,78375.12,0.0,-0.98893,1e-05,1.93866]
[1776962749168,53.18,78370.82,0.0,-0.98897,1e-05,1.93317]
[1776962754202,53.18,78368.43,0.0,-0.98899,1e-05,1.93013]
[1776962759238,53.18,78368.8,0.0,-0.98898,1e-05,1.9306]
[1776962763266,53.18,78362.3,0.0,-0.98904,1e-05,1.92234]
[1776962768301,53.18,78369.23,0.0,-0.98898,1e-05,1.93115]
[1776962769308,53.18,78372.65,0.0,-0.98895,1e-05,1.93551]
[1776962770315,53.18,78373.16,0.0,-0.98895,1e-05,1.93616]
[1776962774343,53.18,78369.71,0.0,-0.98898,1e-05,1.93176]
[1776962779378,53.18,78369.31,0.0,-0.98898,1e-05,1.93125]
[1776962780088,53.18,78369.31,0.0,-0.98898,1e-05,1.93125]
[1776962780269,53.18,78369.31,0.0,-0.98898,1e-05,1.93125]
[1776962780385,53.18,78369.01,0.0,-0.98898,1e-05,1.93087]
[1776962785420,53.18,78372.76,0.0,-0.98895,1e-05,1.93565]
[1776962789448,53.18,78364.03,0.0,-0.98902,1e-05,1.92454]
[1776962791461,53.18,78364.74,0.0,-0.98903,1e-05,1.92383]
[1776962794483,53.18,78368.48,0.0,-0.989,1e-05,1.92858]
[1776962798511,53.18,78371.52,0.0,-0.98897,1e-05,1.93245]
[1776962799876,53.18,78374.68,0.0,-0.98895,1e-05,1.93648]
[1776962801532,53.18,78378.33,0.0,-0.98892,1e-05,1.94114]
[1776962806717,53.18,78378.1,0.0,-0.98892,1e-05,1.94085]
[1776962806774,53.18,78378.1,0.0,-0.98892,1e-05,1.94085]
[1776962806875,53.18,78376.35,0.0,-0.98893,1e-05,1.93861]
[1776962812609,53.18,78374.52,0.0,-0.98895,1e-05,1.93627]
[1776962814623,53.18,78367.77,0.0,-0.989,1e-05,1.92768]
[1776962815630,53.18,78372.74,0.0,-0.98896,1e-05,1.934]
[1776962816636,53.18,78369.23,0.0,-0.98899,1e-05,1.92953]
[1776962820665,53.18,78372.73,0.0,-0.98896,1e-05,1.93399]
[1776962823686,53.18,78378.1,0.0,-0.98892,1e-05,1.94085]
[1776962825700,53.18,78372.84,0.0,-0.98896,1e-05,1.93413]
[1776962826707,53.18,78367.8,0.0,-0.989,1e-05,1.92771]
[1776962827714,53.18,78355.28,0.0,-0.9891,1e-05,1.91184]
[1776962828721,53.18,78352.03,0.0,-0.98913,1e-05,1.90774]
[1776962833756,53.18,78350.77,0.0,-0.98914,1e-05,1.90615]
[1776962835770,53.18,78336.32,0.0,-0.98926,1e-05,1.88801]
[1776962836777,53.18,78333.21,0.0,-0.98928,1e-05,1.88412]
[1776962841813,53.18,78336.18,0.0,-0.98926,1e-05,1.88784]
[1776962844846,53.18,78337.83,0.0,-0.98924,1e-05,1.8899]
[1776962845019,53.18,78337.83,0.0,-0.98924,1e-05,1.8899]
[1776962845089,53.18,78335.3,0.0,-0.98926,1e-05,1.88674]
[1776962847855,53.18,78330.47,0.0,-0.9893,1e-05,1.8807]
[1776962849572,53.18,78330.71,0.0,-0.9893,1e-05,1.881]
[1776962849770,53.18,78330.71,0.0,-0.9893,1e-05,1.881]
[1776962849870,53.18,78330.95,0.0,-0.9893,1e-05,1.8813]
[1776962852893,53.18,78333.06,0.0,-0.98929,1e-05,1.88235]
[1776962857928,53.18,78331.68,0.0,-0.9893,1e-05,1.88063]
[1776962862962,53.18,78339.08,0.0,-0.98924,1e-05,1.88987]
[1776962863970,53.18,78347.9,0.0,-0.98917,1e-05,1.90094]
[1776962864977,53.18,78351.27,0.0,-0.98915,1e-05,1.90518]
[1776962866290,53.18,78351.27,0.0,-0.98915,1e-05,1.90518]
[1776962866370,53.18,78352.16,0.0,-0.98914,1e-05,1.9063]
[1776962866520,53.18,78352.16,0.0,-0.98914,1e-05,1.9063]
[1776962872026,53.18,78354.09,0.0,-0.98912,1e-05,1.90874]
[1776962877061,53.18,78352.92,0.0,-0.98913,1e-05,1.90726]
[1776962877539,53.18,78352.92,0.0,-0.98913,1e-05,1.90726]
[1776962877769,53.18,78352.92,0.0,-0.98913,1e-05,1.90726]
[1776962878068,53.18,78353.33,0.0,-0.98913,1e-05,1.90778]
[1776962881089,53.18,78361.75,0.0,-0.98906,1e-05,1.91842]
[1776962882096,53.18,78364.87,0.0,-0.98903,1e-05,1.92238]
[1776962884110,53.18,78368.74,0.0,-0.989,1e-05,1.9273]
[1776962889145,53.18,78368.18,0.0,-0.98901,1e-05,1.92658]
[1776962894180,53.18,78368.4,0.0,-0.98901,1e-05,1.92686]
[1776962898468,53.18,78366.99,0.0,-0.98902,1e-05,1.92507]
[1776962898520,53.18,78367.88,0.0,-0.98901,1e-05,1.9262]
[1776962899214,53.18,78368.13,0.0,-0.98901,1e-05,1.92652]
[1776962903243,53.18,78376.75,0.0,-0.98894,1e-05,1.9375]
[1776962904249,53.18,78377.45,0.0,-0.98893,1e-05,1.9384]
[1776962905257,53.18,78368.89,0.0,-0.989,1e-05,1.92749]
[1776962906264,53.18,78366.54,0.0,-0.98902,1e-05,1.9245]
[1776962908277,53.18,78374.33,0.0,-0.98896,1e-05,1.93441]
[1776962912464,53.18,78369.44,0.0,-0.98901,1e-05,1.92657]
[1776962915327,53.18,78373.45,0.0,-0.98897,1e-05,1.93168]
[1776962916334,53.18,78377.05,0.0,-0.98894,1e-05,1.93627]
[1776962921369,53.18,78377.21,0.0,-0.98894,1e-05,1.93647]
[1776962926404,53.18,78377.92,0.0,-0.98894,1e-05,1.93738]
[1776962930433,53.18,78375.0,0.0,-0.98896,1e-05,1.93365]
[1776962935469,53.18,78374.07,0.0,-0.98897,1e-05,1.93247]
[1776962939497,53.18,78368.61,0.0,-0.98901,1e-05,1.92552]
[1776962941511,53.18,78371.86,0.0,-0.98899,1e-05,1.92965]
[1776962942518,53.18,78375.63,0.0,-0.98896,1e-05,1.93445]
[1776962944531,53.18,78375.58,0.0,-0.98896,1e-05,1.93439]
[1776962949566,53.18,78376.75,0.0,-0.98895,1e-05,1.93588]
[1776962953597,53.18,78381.48,0.0,-0.98891,1e-05,1.94193]
[1776962954603,53.18,78392.03,0.0,-0.98882,1e-05,1.95546]
[1776962956617,53.18,78378.05,0.0,-0.98894,1e-05,1.93754]
[1776962957623,53.18,78369.6,0.0,-0.989,1e-05,1.92678]
[1776962958631,53.18,78367.15,0.0,-0.98902,1e-05,1.92366]
[1776962959638,53.18,78367.08,0.0,-0.98903,1e-05,1.92357]
[1776962962659,53.18,78372.87,0.0,-0.98898,1e-05,1.93094]
[1776962963666,53.18,78379.52,0.0,-0.98892,1e-05,1.93942]
[1776962965680,53.18,78380.4,0.0,-0.98892,1e-05,1.94055]
[1776962969708,53.18,78383.17,0.0,-0.98889,1e-05,1.94409]
[1776962974743,53.18,78383.18,0.0,-0.9889,1e-05,1.94248]
[1776962977764,53.18,78376.23,0.0,-0.98896,1e-05,1.9336]
[1776962978771,53.18,78372.54,0.0,-0.98899,1e-05,1.9289]
[1776962983806,53.18,78381.18,0.0,-0.98892,1e-05,1.93992]
[1776962984813,53.18,78384.08,0.0,-0.98889,1e-05,1.94363]
[1776962989849,53.18,78385.39,0.0,-0.98888,1e-05,1.94531]
[1776962990855,53.18,78390.55,0.0,-0.98884,1e-05,1.95193]
[1776962992872,53.18,78381.47,0.0,-0.98892,1e-05,1.94029]
[1776962993922,53.18,78364.22,0.0,-0.98906,1e-05,1.91834]
[1776962994927,53.18,78359.81,0.0,-0.98909,1e-05,1.91275]
[1776962995936,53.18,78361.2,0.0,-0.98908,1e-05,1.91451]
[1776963000972,53.18,78357.84,0.0,-0.98911,1e-05,1.91026]
[1776963002985,53.18,78349.5,0.0,-0.98918,1e-05,1.89976]
[1776963003993,53.18,78345.83,0.0,-0.98921,1e-05,1.89515]
[1776963007014,53.18,78337.98,0.0,-0.98927,1e-05,1.88531]
[1776963008021,53.18,78335.13,0.0,-0.98929,1e-05,1.88176]
[1776963009028,53.18,78329.72,0.0,-0.98934,1e-05,1.87502]
[1776963011045,53.18,78328.55,0.0,-0.98935,1e-05,1.87356]
[1776963013060,53.18,78322.48,0.0,-0.98939,1e-05,1.86602]
[1776963014067,53.18,78319.14,0.0,-0.98942,1e-05,1.86189]
[1776963016081,53.18,78323.72,0.0,-0.98938,1e-05,1.86756]
[1776963017088,53.18,78330.37,0.0,-0.98933,1e-05,1.87582]
[1776963019102,53.18,78333.98,0.0,-0.9893,1e-05,1.88032]
[1776963020109,53.18,78337.6,0.0,-0.98927,1e-05,1.88484]
[1776963022123,53.18,78340.75,0.0,-0.98925,1e-05,1.88878]
[1776963026151,53.18,78343.51,0.0,-0.98923,1e-05,1.89224]
[1776963027158,53.18,78339.06,0.0,-0.98926,1e-05,1.88666]
[1776963032193,53.18,78340.39,0.0,-0.98926,1e-05,1.88674]
[1776963034207,53.18,78344.32,0.0,-0.98923,1e-05,1.89166]
[1776963037228,53.18,78348.37,0.0,-0.98919,1e-05,1.89674]
[1776963038235,53.18,78358.89,0.0,-0.98911,1e-05,1.90999]
[1776963039242,53.18,78361.37,0.0,-0.98909,1e-05,1.91312]
[1776963044277,53.18,78360.8,0.0,-0.98909,1e-05,1.9124]
[1776963047298,53.18,78356.32,0.0,-0.98913,1e-05,1.90674]
[1776963051326,53.18,78359.89,0.0,-0.9891,1e-05,1.91125]
[1776963054691,53.18,78359.21,0.0,-0.98911,1e-05,1.91039]
[1776963054769,53.18,78359.21,0.0,-0.98911,1e-05,1.91039]
[1776963055354,53.18,78360.57,0.0,-0.9891,1e-05,1.91211]
[1776963059381,53.18,78365.32,0.0,-0.98906,1e-05,1.91812]
[1776963061396,53.18,78369.62,0.0,-0.98902,1e-05,1.92357]
[1776963062403,53.18,78374.07,0.0,-0.98899,1e-05,1.92923]
[1776963066431,53.18,78378.04,0.0,-0.98895,1e-05,1.93429]
[1776963071466,53.18,78378.18,0.0,-0.98895,1e-05,1.93447]
[1776963073493,53.18,78385.25,0.0,-0.98889,1e-05,1.94351]
[1776963075507,53.18,78379.6,0.0,-0.98894,1e-05,1.93628]
[1776963080542,53.18,78380.73,0.0,-0.98893,1e-05,1.93773]
[1776963084570,53.18,78373.29,0.0,-0.98899,1e-05,1.92824]
[1776963085577,53.18,78369.88,0.0,-0.98902,1e-05,1.9239]
[1776963091619,53.18,78375.12,0.0,-0.98899,1e-05,1.92895]
[1776963092626,53.18,78377.93,0.0,-0.98896,1e-05,1.93253]
[1776963094639,53.18,78380.95,0.0,-0.98894,1e-05,1.93639]
[1776963096655,53.18,78389.64,0.0,-0.98887,1e-05,1.94751]
[1776963097662,53.18,78395.64,0.0,-0.98882,1e-05,1.95522]
[1776963100683,53.18,78389.87,0.0,-0.98887,1e-05,1.9478]
[1776963103703,53.18,78379.63,0.0,-0.98895,1e-05,1.9347]
[1776963104711,53.18,78379.28,0.0,-0.98895,1e-05,1.93425]
[1776963107732,53.18,78369.89,0.0,-0.98903,1e-05,1.9223]
[1776963108739,53.18,78370.68,0.0,-0.98902,1e-05,1.92331]
[1776963110752,53.18,78367.66,0.0,-0.98905,1e-05,1.91948]
[1776963111760,53.18,78361.2,0.0,-0.9891,1e-05,1.9113]
[1776963112767,53.18,78356.83,0.0,-0.98914,1e-05,1.90578]
[1776963113774,53.18,78353.06,0.0,-0.98917,1e-05,1.90103]
[1776963114781,53.18,78342.64,0.0,-0.98925,1e-05,1.88796]
[1776963115788,53.18,78339.03,0.0,-0.98928,1e-05,1.88345]
[1776963117802,53.18,78335.62,0.0,-0.98931,1e-05,1.87919]
[1776963122838,53.18,78337.29,0.0,-0.98929,1e-05,1.88127]
[1776963127873,53.18,78339.13,0.0,-0.98928,1e-05,1.88357]
[1776963130894,53.18,78330.0,0.0,-0.98935,1e-05,1.8722]
[1776963131901,53.18,78314.95,0.0,-0.98947,1e-05,1.85356]
[1776963132908,53.18,78316.9,0.0,-0.98945,1e-05,1.85597]
[1776963135800,53.18,78315.37,0.0,-0.98947,1e-05,1.85408]
[1776963136021,53.18,78315.37,0.0,-0.98947,1e-05,1.85408]
[1776963136063,53.18,78317.06,0.0,-0.98945,1e-05,1.85617]
[1776963139960,53.18,78314.33,0.0,-0.98948,1e-05,1.8528]
[1776963140967,53.18,78299.54,0.0,-0.98959,1e-05,1.83464]
[1776963142981,53.18,78299.83,0.0,-0.98959,1e-05,1.835]
[1776963144946,53.18,78299.47,0.0,-0.98959,1e-05,1.83456]
[1776963145020,53.18,78299.47,0.0,-0.98959,1e-05,1.83456]
[1776963145106,53.18,78299.56,0.0,-0.98959,1e-05,1.83467]
[1776963149023,53.18,78293.67,0.0,-0.98964,1e-05,1.82747]
[1776963150030,53.18,78297.25,0.0,-0.98961,1e-05,1.83184]
[1776963152044,53.18,78300.53,0.0,-0.98959,1e-05,1.83429]
[1776963154058,53.18,78308.12,0.0,-0.98953,1e-05,1.84359]
[1776963156071,53.18,78309.46,0.0,-0.98952,1e-05,1.84524]
[1776963159515,53.18,78310.63,0.0,-0.98951,1e-05,1.84667]
[1776963159772,53.18,78310.63,0.0,-0.98951,1e-05,1.84667]
[1776963159611,53.18,78310.63,0.0,-0.98951,1e-05,1.84667]
[1776963165135,53.18,78305.26,0.0,-0.98955,1e-05,1.84008]
[1776963170169,53.18,78303.17,0.0,-0.98957,1e-05,1.83752]
[1776963175209,53.18,78303.24,0.0,-0.98957,1e-05,1.83761]
[1776963176213,53.18,78299.39,0.0,-0.9896,1e-05,1.8329]
[1776963180242,53.18,78293.64,0.0,-0.98965,1e-05,1.82588]
[1776963184274,53.18,78289.93,0.0,-0.98967,1e-05,1.82136]
[1776963187297,53.18,78278.98,0.0,-0.98976,1e-05,1.80809]
[1776963188304,53.18,78261.55,0.0,-0.98989,1e-05,1.78712]
[1776963189311,53.18,78247.11,0.0,-0.99,1e-05,1.76989]
[1776963190318,53.18,78244.98,0.0,-0.99002,1e-05,1.76736]
[1776963191325,53.18,78241.35,0.0,-0.99005,1e-05,1.76306]
[1776963193339,53.18,78237.78,0.0,-0.99007,1e-05,1.75883]
[1776963195353,53.18,78228.83,0.0,-0.99014,1e-05,1.74827]
[1776963196360,53.18,78227.94,0.0,-0.99015,1e-05,1.74723]
[1776963198373,53.18,78230.89,0.0,-0.99012,1e-05,1.7507]
[1776963202402,53.18,78235.7,0.0,-0.99009,1e-05,1.75637]
[1776963203409,53.18,78241.76,0.0,-0.99004,1e-05,1.76354]
[1776963207437,53.18,78235.63,0.0,-0.99009,1e-05,1.75629]
[1776963209451,53.18,78233.72,0.0,-0.9901,1e-05,1.75403]
[1776963213479,53.18,78228.21,0.0,-0.99015,1e-05,1.74603]
[1776963214486,53.18,78225.56,0.0,-0.99017,1e-05,1.74292]
[1776963216500,53.18,78222.95,0.0,-0.99019,1e-05,1.73986]
[1776963217518,53.18,78210.57,0.0,-0.99028,1e-05,1.7254]
[1776963218514,53.18,78201.84,0.0,-0.99035,1e-05,1.71526]
[1776963219100,53.18,78201.84,0.0,-0.99035,1e-05,1.71526]
[1776963219521,53.18,78201.83,0.0,-0.99035,1e-05,1.71524]
[1776963221207,53.18,78202.97,0.0,-0.99034,1e-05,1.71657]
[1776963223550,53.18,78208.34,0.0,-0.9903,1e-05,1.7228]
[1776963224557,53.18,78212.11,0.0,-0.99027,1e-05,1.72719]
[1776963227578,53.18,78202.34,0.0,-0.99034,1e-05,1.71584]
[1776963228585,53.18,78200.57,0.0,-0.99036,1e-05,1.71378]
[1776963229414,53.18,78200.57,0.0,-0.99036,1e-05,1.71378]
[1776963229592,53.18,78204.17,0.0,-0.99033,1e-05,1.71796]
[1776963232883,53.18,78202.51,0.0,-0.99034,1e-05,1.71603]
[1776963238656,53.18,78201.56,0.0,-0.99035,1e-05,1.71493]
[1776963243691,53.18,78197.56,0.0,-0.99038,1e-05,1.7103]
[1776963245705,53.18,78194.58,0.0,-0.9904,1e-05,1.70686]
[1776963246712,53.18,78197.74,0.0,-0.99038,1e-05,1.71051]
[1776963249773,53.18,78198.98,0.0,-0.99037,1e-05,1.71194]
[1776963249870,53.18,78199.43,0.0,-0.99036,1e-05,1.71246]
[1776963250019,53.18,78199.43,0.0,-0.99036,1e-05,1.71246]
[1776963250744,53.18,78190.43,0.0,-0.99043,1e-05,1.70207]
[1776963251751,53.18,78180.88,0.0,-0.9905,1e-05,1.6911]
[1776963252760,53.18,78181.39,0.0,-0.9905,1e-05,1.69169]
[1776963255779,53.18,78187.65,0.0,-0.99045,1e-05,1.69888]
[1776963257796,53.18,78181.91,0.0,-0.99049,1e-05,1.69228]
[1776963258802,53.18,78178.22,0.0,-0.99052,1e-05,1.68806]
[1776963263837,53.18,78175.9,0.0,-0.99054,1e-05,1.68541]
[1776963265851,53.18,78171.83,0.0,-0.99056,1e-05,1.68076]
[1776963269879,53.18,78166.89,0.0,-0.9906,1e-05,1.67514]
[1776963270886,53.18,78165.78,0.0,-0.99061,1e-05,1.67388]
[1776963272513,53.18,78165.26,0.0,-0.99062,1e-05,1.67182]
[1776963272521,53.18,78165.26,0.0,-0.99062,1e-05,1.67182]
[1776963272614,53.18,78165.26,0.0,-0.99062,1e-05,1.67182]
[1776963275921,53.18,78162.11,0.0,-0.99064,1e-05,1.66825]
[1776963276930,53.18,78157.65,0.0,-0.99067,1e-05,1.6632]
[1776963277935,53.18,78152.81,0.0,-0.99071,1e-05,1.65773]
[1776963278942,53.18,78149.13,0.0,-0.99073,1e-05,1.65359]
[1776963279949,53.18,78155.01,0.0,-0.99069,1e-05,1.66022]
[1776963281526,53.18,78155.01,0.0,-0.99069,1e-05,1.66022]
[1776963281770,53.18,78155.01,0.0,-0.99069,1e-05,1.66022]
[1776963281872,53.18,78156.0,0.0,-0.99069,1e-05,1.66133]
[1776963288006,53.18,78154.13,0.0,-0.9907,1e-05,1.65922]
[1776963290020,53.18,78150.65,0.0,-0.99072,1e-05,1.6553]
[1776963293045,53.18,78153.79,0.0,-0.9907,1e-05,1.65884]
[1776963296067,53.18,78144.09,0.0,-0.99077,1e-05,1.64793]
[1776963297074,53.18,78137.83,0.0,-0.99081,1e-05,1.64091]
[1776963301102,53.18,78142.03,0.0,-0.99078,1e-05,1.64562]
[1776963303118,53.18,78138.85,0.0,-0.99081,1e-05,1.64205]
[1776963305130,53.18,78141.57,0.0,-0.99079,1e-05,1.6451]
[1776963306137,53.18,78145.91,0.0,-0.99076,1e-05,1.64997]
[1776963307144,53.18,78153.5,0.0,-0.9907,1e-05,1.65851]
[1776963308151,53.18,78159.36,0.0,-0.99066,1e-05,1.66513]
[1776963309158,53.18,78167.97,0.0,-0.9906,1e-05,1.6749]
[1776963311172,53.18,78171.05,0.0,-0.99058,1e-05,1.6784]
[1776963314193,53.18,78173.56,0.0,-0.99056,1e-05,1.68126]
[1776963315200,53.18,78170.43,0.0,-0.99058,1e-05,1.6777]
[1776963317213,53.18,78166.76,0.0,-0.99061,1e-05,1.67352]
[1776963319228,53.18,78164.07,0.0,-0.99063,1e-05,1.67047]
[1776963324263,53.18,78165.88,0.0,-0.99061,1e-05,1.67252]
[1776963329298,53.18,78165.89,0.0,-0.99061,1e-05,1.67254]
[1776963331855,53.18,78165.81,0.0,-0.99062,1e-05,1.67244]
[1776963331870,53.18,78166.34,0.0,-0.99062,1e-05,1.67158]
[1776963332019,53.18,78166.34,0.0,-0.99062,1e-05,1.67158]
[1776963336347,53.18,78176.82,0.0,-0.99054,1e-05,1.68351]
[1776963337353,53.18,78179.83,0.0,-0.99052,1e-05,1.68695]
[1776963340375,53.18,78188.16,0.0,-0.99046,1e-05,1.6965]
[1776963341382,53.18,78193.74,0.0,-0.99042,1e-05,1.70292]
[1776963342389,53.18,78184.19,0.0,-0.99049,1e-05,1.69195]
[1776963343396,53.18,78181.44,0.0,-0.99051,1e-05,1.6888]
[1776963344403,53.18,78184.59,0.0,-0.99049,1e-05,1.6924]
[1776963348430,53.18,78189.34,0.0,-0.99045,1e-05,1.69786]
[1776963353466,53.18,78188.88,0.0,-0.99046,1e-05,1.69733]
[1776963355481,53.18,78182.07,0.0,-0.99051,1e-05,1.68952]
[1776963356487,53.18,78173.55,0.0,-0.99057,1e-05,1.67978]
[1776963357495,53.18,78168.74,0.0,-0.9906,1e-05,1.67431]
[1776963358078,53.18,78168.74,0.0,-0.9906,1e-05,1.67431]
[1776963358269,53.18,78168.74,0.0,-0.9906,1e-05,1.67431]
[1776963358501,53.18,78168.34,0.0,-0.99061,1e-05,1.67385]
[1776963360516,53.18,78164.46,0.0,-0.99063,1e-05,1.66945]
[1776963363538,53.18,78167.04,0.0,-0.99061,1e-05,1.67238]
[1776963364594,53.18,78162.96,0.0,-0.99064,1e-05,1.66775]
[1776963365568,53.18,78146.66,0.0,-0.99076,1e-05,1.64936]
[1776963366576,53.18,78141.92,0.0,-0.99079,1e-05,1.64405]
[1776963367584,53.18,78138.96,0.0,-0.99081,1e-05,1.64073]
[1776963369600,53.18,78130.16,0.0,-0.99088,1e-05,1.63092]
[1776963370607,53.18,78125.23,0.0,-0.99091,1e-05,1.62544]
[1776963371683,53.18,78124.58,0.0,-0.99091,1e-05,1.62472]
[1776963372690,53.18,78121.8,0.0,-0.99093,1e-05,1.62163]
[1776963373697,53.18,78115.94,0.0,-0.99097,1e-05,1.61515]
[1776963374704,53.18,78095.96,0.0,-0.99111,1e-05,1.59321]
[1776963375711,53.18,78090.59,0.0,-0.99115,1e-05,1.58736]
[1776963376718,53.18,78088.76,0.0,-0.99116,1e-05,1.58537]
[1776963378732,53.18,78083.21,0.0,-0.9912,1e-05,1.57934]
[1776963379739,53.18,78077.32,0.0,-0.99124,1e-05,1.57296]
[1776963381753,53.18,78075.07,0.0,-0.99125,1e-05,1.57053]
[1776963382759,53.18,78070.66,0.0,-0.99128,1e-05,1.56578]
[1776963384774,53.18,78076.22,0.0,-0.99124,1e-05,1.57177]
[1776963385781,53.18,78080.72,0.0,-0.99121,1e-05,1.57664]
[1776963386788,53.18,78083.87,0.0,-0.99119,1e-05,1.58005]
[1776963391822,53.18,78082.52,0.0,-0.99121,1e-05,1.57718]
[1776963392830,53.18,78079.16,0.0,-0.99123,1e-05,1.57355]
[1776963395851,53.18,78071.47,0.0,-0.99128,1e-05,1.56525]
[1776963396858,53.18,78070.4,0.0,-0.99129,1e-05,1.5641]
[1776963401894,53.18,78068.04,0.0,-0.99131,1e-05,1.56156]
[1776963403907,53.18,78077.76,0.0,-0.99124,1e-05,1.57204]
[1776963404914,53.18,78081.76,0.0,-0.99122,1e-05,1.57636]
[1776963406928,53.18,78090.71,0.0,-0.99115,1e-05,1.58608]
[1776963407935,53.18,78097.15,0.0,-0.99111,1e-05,1.5931]
[1776963408942,53.18,78106.69,0.0,-0.99105,1e-05,1.60354]
[1776963409949,53.18,78108.62,0.0,-0.99103,1e-05,1.60566]
[1776963410956,53.18,78111.43,0.0,-0.99101,1e-05,1.60875]
[1776963412970,53.18,78116.25,0.0,-0.99098,1e-05,1.61407]
[1776963418007,53.18,78117.62,0.0,-0.99097,1e-05,1.61558]
[1776963420025,53.18,78122.37,0.0,-0.99094,1e-05,1.62083]
[1776963421030,53.18,78125.26,0.0,-0.99092,1e-05,1.62403]
[1776963424050,53.18,78128.18,0.0,-0.9909,1e-05,1.62728]
[1776963428079,53.18,78131.4,0.0,-0.99087,1e-05,1.63086]
[1776963429086,53.18,78137.74,0.0,-0.99083,1e-05,1.63792]
[1776963430093,53.18,78144.79,0.0,-0.99078,1e-05,1.64581]
[1776963432107,53.18,78146.56,0.0,-0.99077,1e-05,1.6478]
[1776963434121,53.18,78149.41,0.0,-0.99075,1e-05,1.651]
[1776963438149,53.18,78152.04,0.0,-0.99073,1e-05,1.65396]
[1776963441170,53.18,78149.08,0.0,-0.99075,1e-05,1.65063]
[1776963446211,53.18,78153.37,0.0,-0.99072,1e-05,1.65546]
[1776963447153,53.18,78153.37,0.0,-0.99072,1e-05,1.65546]
[1776963450024,53.18,78157.11,0.0,-0.99069,1e-05,1.65967]
[1776963450090,53.18,78154.36,0.0,-0.99071,1e-05,1.65657]
[1776963452882,53.18,78156.65,0.0,-0.9907,1e-05,1.6577]
[1776963457287,53.18,78159.45,0.0,-0.99068,1e-05,1.66086]
[1776963458697,53.18,78159.45,0.0,-0.99068,1e-05,1.66086]
[1776963458772,53.18,78159.45,0.0,-0.99068,1e-05,1.66086]
[1776963458794,53.18,78161.5,0.0,-0.99067,1e-05,1.66317]
[1776963460308,53.18,78164.01,0.0,-0.99065,1e-05,1.66601]
[1776963461315,53.18,78147.43,0.0,-0.99077,1e-05,1.64732]
[1776963462322,53.18,78139.61,0.0,-0.99082,1e-05,1.63857]
[1776963463329,53.18,78136.99,0.0,-0.99084,1e-05,1.63564]
[1776963464336,53.18,78138.04,0.0,-0.99084,1e-05,1.63682]
[1776963469371,53.18,78137.06,0.0,-0.99084,1e-05,1.63572]
[1776963472392,53.18,78134.05,0.0,-0.99086,1e-05,1.63237]
[1776963473399,53.18,78126.05,0.0,-0.99092,1e-05,1.62347]
[1776963474405,53.18,78123.17,0.0,-0.99094,1e-05,1.62028]
[1776963475413,53.18,78120.99,0.0,-0.99095,1e-05,1.61787]
[1776963477427,53.18,78112.02,0.0,-0.99102,1e-05,1.60798]
[1776963478434,53.18,78107.64,0.0,-0.99105,1e-05,1.60316]
[1776963480451,53.18,78110.66,0.0,-0.99103,1e-05,1.60648]
[1776963482465,53.18,78114.01,0.0,-0.991,1e-05,1.61017]
[1776963483472,53.18,78122.71,0.0,-0.99094,1e-05,1.61977]
[1776963484479,53.18,78124.36,0.0,-0.99093,1e-05,1.6216]
[1776963486493,53.18,78133.89,0.0,-0.99086,1e-05,1.63219]
[1776963487500,53.18,78142.99,0.0,-0.9908,1e-05,1.64235]
[1776963488507,53.18,78150.11,0.0,-0.99075,1e-05,1.65033]
[1776963490521,53.18,78150.89,0.0,-0.99075,1e-05,1.65121]
[1776963494549,53.18,78155.69,0.0,-0.99071,1e-05,1.65661]
[1776963496563,53.18,78159.37,0.0,-0.99069,1e-05,1.66077]
[1776963497570,53.18,78163.65,0.0,-0.99065,1e-05,1.66561]
[1776963500591,53.18,78183.74,0.0,-0.99051,1e-05,1.68848]
[1776963501598,53.18,78183.19,0.0,-0.99051,1e-05,1.68785]
[1776963502605,53.18,78176.71,0.0,-0.99056,1e-05,1.68045]
[1776963503612,53.18,78172.77,0.0,-0.99059,1e-05,1.67596]
[1776963504619,53.18,78169.47,0.0,-0.99061,1e-05,1.67221]
[1776963505626,53.18,78165.83,0.0,-0.99064,1e-05,1.66808]
[1776963506633,53.18,78161.76,0.0,-0.99067,1e-05,1.66347]
[1776963507642,53.18,78157.91,0.0,-0.9907,1e-05,1.65912]
[1776963508648,53.18,78152.45,0.0,-0.99073,1e-05,1.65297]
[1776963509657,53.18,78134.82,0.0,-0.99086,1e-05,1.63322]
[1776963510673,53.18,78117.09,0.0,-0.99098,1e-05,1.61356]
[1776963511672,53.18,78108.47,0.0,-0.99105,1e-05,1.60265]
[1776963512678,53.18,78113.58,0.0,-0.99101,1e-05,1.60827]
[1776963515702,53.18,78107.55,0.0,-0.99105,1e-05,1.60164]
[1776963517716,53.18,78109.21,0.0,-0.99104,1e-05,1.60346]
[1776963520737,53.18,78106.17,0.0,-0.99106,1e-05,1.60013]
[1776963521744,53.18,78108.68,0.0,-0.99105,1e-05,1.60288]
[1776963523758,53.18,78118.16,0.0,-0.99098,1e-05,1.61331]
[1776963524765,53.18,78121.23,0.0,-0.99096,1e-05,1.61671]
[1776963528792,53.18,78118.23,0.0,-0.99098,1e-05,1.61339]
[1776963532821,53.18,78114.07,0.0,-0.99101,1e-05,1.60881]
[1776963534835,53.18,78117.06,0.0,-0.99099,1e-05,1.6121]
[1776963539870,53.18,78116.61,0.0,-0.99099,1e-05,1.61161]
[1776963540237,53.18,78116.61,0.0,-0.99099,1e-05,1.61161]
[1776963540270,53.18,78116.61,0.0,-0.99099,1e-05,1.61161]
[1776963540878,53.18,78116.37,0.0,-0.99099,1e-05,1.61134]
[1776963544908,53.18,78111.09,0.0,-0.99103,1e-05,1.60553]
[1776963545915,53.18,78104.52,0.0,-0.99108,1e-05,1.59832]
[1776963550950,53.18,78105.84,0.0,-0.99107,1e-05,1.59977]
[1776963553201,53.18,78105.49,0.0,-0.99107,1e-05,1.59938]
[1776963554978,53.18,78109.93,0.0,-0.99104,1e-05,1.60425]
[1776963556976,53.18,78110.89,0.0,-0.99103,1e-05,1.60531]
[1776963557019,53.18,78110.89,0.0,-0.99103,1e-05,1.60531]
[1776963557111,53.18,78110.89,0.0,-0.99103,1e-05,1.60531]
[1776963562028,53.18,78113.89,0.0,-0.99101,1e-05,1.60861]
[1776963567065,53.18,78117.34,0.0,-0.99099,1e-05,1.61241]
[1776963572100,53.18,78119.84,0.0,-0.99098,1e-05,1.61374]
[1776963572992,53.18,78119.84,0.0,-0.99098,1e-05,1.61374]
[1776963573023,53.18,78119.84,0.0,-0.99098,1e-05,1.61374]
[1776963573107,53.18,78120.0,0.0,-0.99098,1e-05,1.61392]
[1776963576611,53.18,78121.34,0.0,-0.99097,1e-05,1.6154]
[1776963578142,53.18,78126.57,0.0,-0.99093,1e-05,1.62118]
[1776963580157,53.18,78133.15,0.0,-0.99089,1e-05,1.62848]
[1776963581164,53.18,78143.61,0.0,-0.99081,1e-05,1.64015]
[1776963582171,53.18,78146.31,0.0,-0.99079,1e-05,1.64317]
[1776963585191,53.18,78136.78,0.0,-0.99086,1e-05,1.63253]
[1776963586199,53.18,78128.68,0.0,-0.99092,1e-05,1.62352]
[1776963587206,53.18,78129.63,0.0,-0.99091,1e-05,1.62457]
[1776963588213,53.18,78133.78,0.0,-0.99088,1e-05,1.62919]
[1776963588584,53.18,78133.78,0.0,-0.99088,1e-05,1.62919]
[1776963588816,53.18,78133.78,0.0,-0.99088,1e-05,1.62919]
[1776963589220,53.18,78136.68,0.0,-0.99086,1e-05,1.63241]
[1776963591234,53.18,78142.64,0.0,-0.99082,1e-05,1.63906]
[1776963596270,53.18,78134.8,0.0,-0.99087,1e-05,1.63032]
[1776963597277,53.18,78133.71,0.0,-0.99088,1e-05,1.62911]
[1776963597537,53.18,78133.71,0.0,-0.99088,1e-05,1.62911]
[1776963597769,53.18,78133.71,0.0,-0.99088,1e-05,1.62911]
[1776963598284,53.18,78133.38,0.0,-0.99088,1e-05,1.62874]
[1776963601305,53.18,78139.5,0.0,-0.99084,1e-05,1.63556]
[1776963603319,53.18,78141.91,0.0,-0.99082,1e-05,1.63825]
[1776963607347,53.18,78146.16,0.0,-0.99079,1e-05,1.643]
[1776963608354,53.18,78142.12,0.0,-0.99082,1e-05,1.63848]
[1776963611375,53.18,78144.58,0.0,-0.99081,1e-05,1.64123]
[1776963616410,53.18,78143.81,0.0,-0.99081,1e-05,1.64037]
[1776963621447,53.18,78146.89,0.0,-0.99079,1e-05,1.64382]
[1776963622454,53.18,78159.53,0.0,-0.9907,1e-05,1.65803]
[1776963623461,53.18,78163.18,0.0,-0.99067,1e-05,1.66215]
[1776963624467,53.18,78162.21,0.0,-0.99068,1e-05,1.66106]
[1776963627489,53.18,78167.15,0.0,-0.99065,1e-05,1.66665]
[1776963630510,53.18,78171.6,0.0,-0.99061,1e-05,1.67169]
[1776963632524,53.18,78176.73,0.0,-0.99059,1e-05,1.67606]
[1776963633531,53.18,78182.42,0.0,-0.99054,1e-05,1.68255]
[1776963634538,53.18,78187.83,0.0,-0.99051,1e-05,1.68873]
[1776963635545,53.18,78190.4,0.0,-0.99049,1e-05,1.69168]
[1776963636552,53.18,78187.55,0.0,-0.99051,1e-05,1.68841]
[1776963638566,53.18,78184.7,0.0,-0.99053,1e-05,1.68515]
[1776963642597,53.18,78189.16,0.0,-0.9905,1e-05,1.69026]
[1776963647632,53.18,78187.92,0.0,-0.9905,1e-05,1.68884]
[1776963650160,53.18,78187.1,0.0,-0.99051,1e-05,1.6879]
[1776963650268,53.18,78187.1,0.0,-0.99051,1e-05,1.6879]
[1776963650262,53.18,78188.78,0.0,-0.9905,1e-05,1.68982]
[1776963650653,53.18,78191.2,0.0,-0.99048,1e-05,1.6926]
[1776963651660,53.18,78194.88,0.0,-0.99045,1e-05,1.69682]
[1776963652667,53.18,78199.11,0.0,-0.99042,1e-05,1.70169]
[1776963654682,53.18,78191.99,0.0,-0.99048,1e-05,1.6935]
[1776963658710,53.18,78191.62,0.0,-0.99048,1e-05,1.69308]
[1776963659716,53.18,78192.59,0.0,-0.99047,1e-05,1.69419]
[1776963664752,53.18,78195.61,0.0,-0.99045,1e-05,1.69766]
[1776963665759,53.18,78200.27,0.0,-0.99042,1e-05,1.70303]
[1776963668782,53.18,78202.85,0.0,-0.9904,1e-05,1.706]
[1776963669787,53.18,78208.45,0.0,-0.99036,1e-05,1.71248]
[1776963672811,53.18,78210.6,0.0,-0.99034,1e-05,1.71497]
[1776963677848,53.18,78210.76,0.0,-0.99034,1e-05,1.71516]
[1776963682883,53.18,78212.37,0.0,-0.99033,1e-05,1.71702]
[1776963686911,53.18,78209.62,0.0,-0.99035,1e-05,1.71383]
[1776963688926,53.18,78199.73,0.0,-0.99042,1e-05,1.7024]
[1776963689933,53.18,78199.01,0.0,-0.99042,1e-05,1.70157]
[1776963690940,53.18,78193.86,0.0,-0.99046,1e-05,1.69565]
[1776963691949,53.18,78159.44,0.0,-0.99072,1e-05,1.65502]
[1776963693117,53.18,78159.44,0.0,-0.99072,1e-05,1.65502]
[1776963693271,53.18,78135.89,0.0,-0.99088,1e-05,1.62865]
[1776963693964,53.18,78152.3,0.0,-0.99077,1e-05,1.64699]
[1776963694978,53.18,78139.46,0.0,-0.99086,1e-05,1.63263]
[1776963695870,53.18,78139.46,0.0,-0.99086,1e-05,1.63263]
[1776963696000,53.18,78119.3,0.0,-0.991,1e-05,1.61029]
[1776963696992,53.18,78112.12,0.0,-0.99105,1e-05,1.60239]
[1776963698010,53.18,78112.77,0.0,-0.99104,1e-05,1.6031]
[1776963699046,53.18,78107.46,0.0,-0.99108,1e-05,1.59728]
[1776963699901,53.18,78107.46,0.0,-0.99108,1e-05,1.59728]
[1776963700042,53.18,78102.17,0.0,-0.99111,1e-05,1.5915]
[1776963701049,53.18,78094.26,0.0,-0.99117,1e-05,1.58288]
[1776963702056,53.18,78088.35,0.0,-0.99121,1e-05,1.57647]
[1776963703063,53.18,78079.12,0.0,-0.99127,1e-05,1.56649]
[1776963704071,53.18,78074.45,0.0,-0.9913,1e-05,1.56147]
[1776963706087,53.18,78058.91,0.0,-0.99141,1e-05,1.54484]
[1776963707325,53.18,78058.91,0.0,-0.99141,1e-05,1.54484]
[1776963707332,53.18,78045.4,0.0,-0.9915,1e-05,1.53049]
[1776963708105,53.18,78031.19,0.0,-0.99159,1e-05,1.51552]
[1776963709112,53.18,78039.8,0.0,-0.99153,1e-05,1.52458]
[1776963710119,53.18,78033.99,0.0,-0.99157,1e-05,1.51847]
[1776963710546,53.18,78033.99,0.0,-0.99157,1e-05,1.51847]
[1776963713141,53.18,78041.08,0.0,-0.99152,1e-05,1.52593]
[1776963714149,53.18,78033.37,0.0,-0.99157,1e-05,1.51781]
[1776963715157,53.18,78013.36,0.0,-0.9917,1e-05,1.49691]
[1776963716164,53.18,78008.18,0.0,-0.99174,1e-05,1.49154]
[1776963717171,53.18,78005.23,0.0,-0.99176,1e-05,1.48849]
[1776963718754,53.18,78007.01,0.0,-0.99174,1e-05,1.49033]
[1776963719190,53.18,78013.0,0.0,-0.99171,1e-05,1.49654]
[1776963720198,53.18,78010.43,0.0,-0.99172,1e-05,1.49387]
[1776963721211,53.18,78007.03,0.0,-0.99174,1e-05,1.49035]
[1776963722409,53.18,78007.03,0.0,-0.99174,1e-05,1.49035]
[1776963722433,53.18,78004.31,0.0,-0.99176,1e-05,1.48754]
[1776963723217,53.18,77997.04,0.0,-0.99181,1e-05,1.48004]
[1776963724225,53.18,78000.39,0.0,-0.99179,1e-05,1.48349]
[1776963725236,53.18,77998.13,0.0,-0.9918,1e-05,1.48116]
[1776963726243,53.18,77976.47,0.0,-0.99194,1e-05,1.45899]
[1776963727250,53.18,77958.58,0.0,-0.99205,1e-05,1.44089]
[1776963728115,53.18,77958.58,0.0,-0.99205,1e-05,1.44089]
[1776963728275,53.18,77951.71,0.0,-0.99209,1e-05,1.43398]
[1776963729280,53.18,77946.92,0.0,-0.99212,1e-05,1.42918]
[1776963730287,53.18,77953.22,0.0,-0.99208,1e-05,1.4355]
[1776963731294,53.18,77959.35,0.0,-0.99204,1e-05,1.44166]
[1776963731931,53.18,77959.35,0.0,-0.99204,1e-05,1.44166]
[1776963732301,53.18,77971.42,0.0,-0.99197,1e-05,1.45386]
[1776963733311,53.18,77973.33,0.0,-0.99196,1e-05,1.4558]
[1776963734317,53.18,77976.98,0.0,-0.99193,1e-05,1.45951]
[1776963735325,53.18,77983.83,0.0,-0.99189,1e-05,1.46649]
[1776963736332,53.18,77988.39,0.0,-0.99186,1e-05,1.47116]
[1776963737348,53.18,77983.03,0.0,-0.9919,1e-05,1.46568]
[1776963738353,53.18,77974.76,0.0,-0.99195,1e-05,1.45725]
[1776963739359,53.18,77979.17,0.0,-0.99192,1e-05,1.46174]
[1776963740366,53.18,77984.55,0.0,-0.99189,1e-05,1.46723]
[1776963741373,53.18,77988.03,0.0,-0.99187,1e-05,1.47079]
[1776963742380,53.18,77991.28,0.0,-0.99184,1e-05,1.47412]
[1776963744397,53.18,77993.67,0.0,-0.99183,1e-05,1.47657]
[1776963745410,53.18,77989.86,0.0,-0.99185,1e-05,1.47266]
[1776963746415,53.18,77984.93,0.0,-0.99188,1e-05,1.46762]
[1776963747422,53.18,77992.09,0.0,-0.99184,1e-05,1.47495]
[1776963748429,53.18,77985.53,0.0,-0.99188,1e-05,1.46823]
[1776963749435,53.18,77983.23,0.0,-0.9919,1e-05,1.46588]
[1776963751450,53.18,77976.06,0.0,-0.99195,1e-05,1.45724]
[1776963753464,53.18,77978.48,0.0,-0.99193,1e-05,1.4597]
[1776963754474,53.18,77973.03,0.0,-0.99197,1e-05,1.45417]
[1776963755481,53.18,77969.05,0.0,-0.99199,1e-05,1.45013]
[1776963756488,53.18,77956.29,0.0,-0.99207,1e-05,1.43726]
[1776963757495,53.18,77960.58,0.0,-0.99204,1e-05,1.44158]
[1776963758502,53.18,77963.51,0.0,-0.99203,1e-05,1.44453]
[1776963761523,53.18,77961.22,0.0,-0.99204,1e-05,1.44223]
[1776963762529,53.18,77964.98,0.0,-0.99202,1e-05,1.44602]
[1776963763537,53.18,77970.12,0.0,-0.99198,1e-05,1.45122]
[1776963764555,53.18,77984.34,0.0,-0.9919,1e-05,1.46568]
[1776963766569,53.18,77984.08,0.0,-0.9919,1e-05,1.46541]
[1776963767576,53.18,77987.31,0.0,-0.99188,1e-05,1.46871]
[1776963769620,53.18,77981.85,0.0,-0.99191,1e-05,1.46314]
[1776963770671,53.18,77971.9,0.0,-0.99197,1e-05,1.45302]
[1776963771608,53.18,77973.22,0.0,-0.99197,1e-05,1.45436]
[1776963772615,53.18,77976.67,0.0,-0.99194,1e-05,1.45786]
[1776963773622,53.18,77986.84,0.0,-0.99188,1e-05,1.46823]
[1776963774630,53.18,77991.8,0.0,-0.99185,1e-05,1.47331]
[1776963775637,53.18,77989.53,0.0,-0.99186,1e-05,1.47099]
[1776963777652,53.18,77985.08,0.0,-0.99189,1e-05,1.46643]
[1776963779667,53.18,77988.2,0.0,-0.99187,1e-05,1.46962]
[1776963780681,53.18,77997.86,0.0,-0.99181,1e-05,1.47954]
[1776963781684,53.18,78018.81,0.0,-0.99168,1e-05,1.50122]
[1776963782691,53.18,78011.99,0.0,-0.99172,1e-05,1.49413]
[1776963783698,53.18,78015.61,0.0,-0.9917,1e-05,1.49789]
[1776963784705,53.18,78020.18,0.0,-0.99167,1e-05,1.50265]
[1776963787726,53.18,78023.93,0.0,-0.99164,1e-05,1.50656]
[1776963788733,53.18,78038.09,0.0,-0.99155,1e-05,1.52141]
[1776963789740,53.18,78031.02,0.0,-0.9916,1e-05,1.51398]
[1776963794774,53.18,78039.22,0.0,-0.99154,1e-05,1.5226]
[1776963795782,53.18,78046.97,0.0,-0.99149,1e-05,1.53078]
[1776963796789,53.18,78051.7,0.0,-0.99146,1e-05,1.53579]
[1776963797795,53.18,78041.22,0.0,-0.99153,1e-05,1.5247]
[1776963798803,53.18,78041.32,0.0,-0.99153,1e-05,1.52481]
[1776963800817,53.18,78046.43,0.0,-0.9915,1e-05,1.5302]
[1776963801824,53.18,78041.76,0.0,-0.99153,1e-05,1.52527]
[1776963802831,53.18,78037.71,0.0,-0.99155,1e-05,1.52101]
[1776963807866,53.18,78037.03,0.0,-0.99156,1e-05,1.52029]
[1776963808873,53.18,78042.49,0.0,-0.99152,1e-05,1.52604]
[1776963809880,53.18,78039.87,0.0,-0.99154,1e-05,1.52328]
[1776963810887,53.18,78032.3,0.0,-0.99159,1e-05,1.51532]
[1776963811894,53.18,78030.61,0.0,-0.99161,1e-05,1.51218]
[1776963812901,53.18,78035.2,0.0,-0.99158,1e-05,1.517]
[1776963817936,53.18,78033.22,0.0,-0.99159,1e-05,1.51492]
[1776963819950,53.18,78030.7,0.0,-0.99161,1e-05,1.51228]
[1776963820957,53.18,78025.21,0.0,-0.99164,1e-05,1.50653]
[1776963821967,53.18,78032.22,0.0,-0.9916,1e-05,1.51387]
[1776963822974,53.18,78039.58,0.0,-0.99155,1e-05,1.5216]
[1776963823981,53.18,78038.91,0.0,-0.99155,1e-05,1.5209]
[1776963827002,53.18,78043.73,0.0,-0.99152,1e-05,1.52598]
[1776963828026,53.18,78051.24,0.0,-0.99147,1e-05,1.53392]
[1776963829022,53.18,78051.16,0.0,-0.99147,1e-05,1.53383]
[1776963830027,53.18,78043.74,0.0,-0.99152,1e-05,1.52599]
[1776963831035,53.18,78043.47,0.0,-0.99152,1e-05,1.5257]
[1776963836070,53.18,78040.11,0.0,-0.99154,1e-05,1.52216]
[1776963839647,53.18,78039.83,0.0,-0.99155,1e-05,1.52186]
[1776963839768,53.18,78041.31,0.0,-0.99154,1e-05,1.52342]
[1776963841504,53.18,78045.28,0.0,-0.99151,1e-05,1.52761]
[1776963842188,53.18,78048.67,0.0,-0.99149,1e-05,1.5312]
[1776963843119,53.18,78054.64,0.0,-0.99145,1e-05,1.53752]
[1776963846328,53.18,78053.9,0.0,-0.99145,1e-05,1.53674]
[1776963846519,53.18,78053.9,0.0,-0.99145,1e-05,1.53674]
[1776963846582,53.18,78054.3,0.0,-0.99145,1e-05,1.53716]
[1776963847399,53.18,78051.7,0.0,-0.99147,1e-05,1.5344]
[1776963848641,53.18,78051.7,0.0,-0.99147,1e-05,1.5344]
[1776963848154,53.18,78046.54,0.0,-0.9915,1e-05,1.52894]
[1776963848768,53.18,78046.54,0.0,-0.9915,1e-05,1.52894]
[1776963849161,53.18,78041.7,0.0,-0.99153,1e-05,1.52383]
[1776963851175,53.18,78047.43,0.0,-0.9915,1e-05,1.52988]
[1776963852182,53.18,78049.71,0.0,-0.99148,1e-05,1.5323]
[1776963854672,53.18,78051.23,0.0,-0.99147,1e-05,1.53391]
[1776963854770,53.18,78049.41,0.0,-0.99148,1e-05,1.53198]
[1776963857352,53.18,78047.54,0.0,-0.9915,1e-05,1.53]
[1776963857522,53.18,78047.54,0.0,-0.9915,1e-05,1.53]
[1776963857566,53.18,78051.3,0.0,-0.99147,1e-05,1.53398]
[1776963858224,53.18,78053.65,0.0,-0.99146,1e-05,1.53647]
[1776963859231,53.18,78056.89,0.0,-0.99143,1e-05,1.53991]
[1776963861245,53.18,78054.24,0.0,-0.99145,1e-05,1.5371]
[1776963863259,53.18,78043.35,0.0,-0.99152,1e-05,1.52557]
[1776963864266,53.18,78035.77,0.0,-0.99157,1e-05,1.51759]
[1776963865273,53.18,78035.63,0.0,-0.99157,1e-05,1.51745]
[1776963866280,53.18,78037.78,0.0,-0.99156,1e-05,1.51971]
[1776963867287,53.18,78034.01,0.0,-0.99158,1e-05,1.51575]
[1776963871315,53.18,78030.12,0.0,-0.99162,1e-05,1.5103]
[1776963872324,53.18,78019.07,0.0,-0.99169,1e-05,1.49877]
[1776963873329,53.18,78001.34,0.0,-0.9918,1e-05,1.48043]
[1776963874336,53.18,77996.14,0.0,-0.99184,1e-05,1.47508]
[1776963875341,53.18,77996.14,0.0,-0.99184,1e-05,1.47508]
[1776963875351,53.18,77991.47,0.0,-0.99186,1e-05,1.47029]
[1776963876357,53.18,77983.8,0.0,-0.99191,1e-05,1.46246]
[1776963877364,53.18,77973.6,0.0,-0.99198,1e-05,1.45209]
[1776963878371,53.18,77969.61,0.0,-0.992,1e-05,1.44805]
[1776963879103,53.18,77969.61,0.0,-0.992,1e-05,1.44805]
[1776963880555,53.18,77965.18,0.0,-0.99203,1e-05,1.44357]
[1776963882406,53.18,77967.27,0.0,-0.99202,1e-05,1.44568]
[1776963884422,53.18,77960.8,0.0,-0.99206,1e-05,1.43916]
[1776963885430,53.18,77954.75,0.0,-0.99209,1e-05,1.43308]
[1776963886437,53.18,77944.33,0.0,-0.99216,1e-05,1.42267]
[1776963888451,53.18,77942.73,0.0,-0.99217,1e-05,1.42107]
[1776963889458,53.18,77945.29,0.0,-0.99215,1e-05,1.42362]
[1776963892479,53.18,77942.6,0.0,-0.99217,1e-05,1.42094]
[1776963896507,53.18,77939.14,0.0,-0.99219,1e-05,1.4175]
[1776963897514,53.18,77947.04,0.0,-0.99214,1e-05,1.42537]
[1776963898521,53.18,77953.01,0.0,-0.99211,1e-05,1.43134]
[1776963899528,53.18,77952.2,0.0,-0.99211,1e-05,1.43053]
[1776963900535,53.18,77955.83,0.0,-0.99209,1e-05,1.43417]
[1776963901543,53.18,77962.53,0.0,-0.99205,1e-05,1.4409]
[1776963903559,53.18,77959.81,0.0,-0.99206,1e-05,1.43817]
[1776963904566,53.18,77951.14,0.0,-0.99212,1e-05,1.42947]
[1776963906580,53.18,77953.6,0.0,-0.9921,1e-05,1.43193]
[1776963908594,53.18,77951.27,0.0,-0.99212,1e-05,1.4296]
[1776963909601,53.18,77942.58,0.0,-0.99217,1e-05,1.42092]
[1776963910608,53.18,77933.4,0.0,-0.99223,1e-05,1.41181]
[1776963911615,53.18,77934.14,0.0,-0.99222,1e-05,1.41254]
[1776963913629,53.18,77937.69,0.0,-0.9922,1e-05,1.41606]
[1776963914636,53.18,77944.4,0.0,-0.99216,1e-05,1.42274]
[1776963915643,53.18,77941.08,0.0,-0.99218,1e-05,1.41943]
[1776963916650,53.18,77934.31,0.0,-0.99222,1e-05,1.41271]
[1776963917659,53.18,77929.34,0.0,-0.99225,1e-05,1.40779]
[1776963918666,53.18,77924.17,0.0,-0.99228,1e-05,1.40269]
[1776963919676,53.18,77916.67,0.0,-0.99233,1e-05,1.39531]
[1776963919856,53.18,77916.67,0.0,-0.99233,1e-05,1.39531]
[1776963920683,53.18,77910.88,0.0,-0.99236,1e-05,1.38964]
[1776963922704,53.18,77900.73,0.0,-0.99242,1e-05,1.37975]
[1776963923484,53.18,77900.73,0.0,-0.99242,1e-05,1.37975]
[1776963923706,53.18,77898.94,0.0,-0.99243,1e-05,1.37801]
[1776963925720,53.18,77878.68,0.0,-0.99255,1e-05,1.35845]
[1776963926727,53.18,77876.0,0.0,-0.99257,1e-05,1.35588]
[1776963927738,53.18,77871.74,0.0,-0.99259,1e-05,1.3518]
[1776963928135,53.18,77871.74,0.0,-0.99259,1e-05,1.3518]
[1776963928742,53.18,77860.04,0.0,-0.99266,1e-05,1.34065]
[1776963929749,53.18,77870.55,0.0,-0.9926,1e-05,1.35066]
[1776963930756,53.18,77878.01,0.0,-0.99256,1e-05,1.3578]
[1776963931767,53.18,77884.52,0.0,-0.99252,1e-05,1.36279]
[1776963932009,53.18,77884.52,0.0,-0.99252,1e-05,1.36279]
[1776963933783,53.18,77861.32,0.0,-0.99266,1e-05,1.34061]
[1776963934792,53.18,77851.16,0.0,-0.99272,1e-05,1.33099]
[1776963935798,53.18,77836.09,0.0,-0.9928,1e-05,1.31683]
[1776963936805,53.18,77838.73,0.0,-0.99279,1e-05,1.3193]
[1776963937812,53.18,77854.84,0.0,-0.9927,1e-05,1.33447]
[1776963938821,53.18,77859.25,0.0,-0.99267,1e-05,1.33865]
[1776963939836,53.18,77860.33,0.0,-0.99267,1e-05,1.33967]
[1776963940836,53.18,77864.66,0.0,-0.99264,1e-05,1.34379]
[1776963941843,53.18,77870.4,0.0,-0.99261,1e-05,1.34926]
[1776963942850,53.18,77877.46,0.0,-0.99257,1e-05,1.35601]
[1776963943857,53.18,77879.57,0.0,-0.99255,1e-05,1.35803]
[1776963944865,53.18,77889.56,0.0,-0.99249,1e-05,1.36765]
[1776963945871,53.18,77890.76,0.0,-0.99249,1e-05,1.36881]
[1776963950906,53.18,77905.08,0.0,-0.9924,1e-05,1.3827]
[1776963951913,53.18,77911.71,0.0,-0.99236,1e-05,1.38917]
[1776963952920,53.18,77915.01,0.0,-0.99234,1e-05,1.3924]
[1776963953927,53.18,77911.77,0.0,-0.99236,1e-05,1.38923]
[1776963954935,53.18,77906.83,0.0,-0.99239,1e-05,1.3844]
[1776963956948,53.18,77908.85,0.0,-0.99238,1e-05,1.38637]
[1776963958965,53.18,77914.39,0.0,-0.99235,1e-05,1.39179]
[1776963959972,53.18,77929.36,0.0,-0.99226,1e-05,1.40651]
[1776963960979,53.18,77929.26,0.0,-0.99226,1e-05,1.40641]
[1776963963021,53.18,77923.05,0.0,-0.99229,1e-05,1.40029]
[1776963964023,53.18,77913.01,0.0,-0.99236,1e-05,1.39044]
[1776963965029,53.18,77902.45,0.0,-0.99242,1e-05,1.38014]
[1776963966037,53.18,77901.47,0.0,-0.99242,1e-05,1.37919]
[1776963968051,53.18,77898.52,0.0,-0.99244,1e-05,1.37632]
[1776963969058,53.18,77888.82,0.0,-0.9925,1e-05,1.36694]
[1776963970065,53.18,77890.84,0.0,-0.99249,1e-05,1.36889]
[1776963971072,53.18,77888.14,0.0,-0.9925,1e-05,1.36628]
[1776963973086,53.18,77891.21,0.0,-0.99249,1e-05,1.36924]
[1776963978121,53.18,77888.75,0.0,-0.9925,1e-05,1.36687]
[1776963978983,53.18,77888.75,0.0,-0.9925,1e-05,1.36687]
[1776963979018,53.18,77888.75,0.0,-0.9925,1e-05,1.36687]
[1776963979128,53.18,77887.78,0.0,-0.99251,1e-05,1.36593]
[1776963980662,53.18,77887.78,0.0,-0.99251,1e-05,1.36593]
[1776963980772,53.18,77887.78,0.0,-0.99251,1e-05,1.36593]
[1776963984388,53.18,77887.95,0.0,-0.9925,1e-05,1.3661]
[1776963984519,53.18,77887.95,0.0,-0.9925,1e-05,1.3661]
[1776963989142,53.18,77890.46,0.0,-0.99249,1e-05,1.36852]
[1776963990024,53.18,77889.93,0.0,-0.99249,1e-05,1.36801]
[1776963990205,53.18,77890.54,0.0,-0.99249,1e-05,1.3686]
[1776963995240,53.18,77893.33,0.0,-0.99248,1e-05,1.37002]
[1776963996247,53.18,77883.44,0.0,-0.99254,1e-05,1.36048]
[1776963997055,53.18,77883.44,0.0,-0.99254,1e-05,1.36048]
[1776963997272,53.18,77883.44,0.0,-0.99254,1e-05,1.36048]
[1776963997303,53.18,77877.34,0.0,-0.99257,1e-05,1.35463]
[1776963999268,53.18,77875.25,0.0,-0.99259,1e-05,1.35263]
[1776964000496,53.18,77882.25,0.0,-0.99254,1e-05,1.35934]
[1776964001282,53.18,77890.83,0.0,-0.99249,1e-05,1.3676]
[1776964002289,53.18,77892.52,0.0,-0.99248,1e-05,1.36923]
[1776964004032,53.18,77889.73,0.0,-0.9925,1e-05,1.36654]
[1776964006347,53.18,77893.04,0.0,-0.99248,1e-05,1.36974]
[1776964006521,53.18,77893.04,0.0,-0.99248,1e-05,1.36974]
[1776964009125,53.18,77892.43,0.0,-0.99248,1e-05,1.36915]
[1776964010351,53.18,77911.45,0.0,-0.99237,1e-05,1.38763]
[1776964011571,53.18,77926.01,0.0,-0.99228,1e-05,1.40191]
[1776964012914,53.18,77926.01,0.0,-0.99228,1e-05,1.40191]
[1776964012365,53.18,77926.53,0.0,-0.99228,1e-05,1.40242]
[1776964013372,53.18,77933.4,0.0,-0.99224,1e-05,1.4092]
[1776964014379,53.18,77933.54,0.0,-0.99224,1e-05,1.40934]
[1776964016719,53.18,77931.7,0.0,-0.99225,1e-05,1.40752]
[1776964016723,53.18,77931.19,0.0,-0.99225,1e-05,1.40702]
[1776964022435,53.18,77930.65,0.0,-0.99226,1e-05,1.40649]
[1776964024118,53.18,77931.71,0.0,-0.99225,1e-05,1.40753]
[1776964024269,53.18,77931.71,0.0,-0.99225,1e-05,1.40753]
[1776964025456,53.18,77925.37,0.0,-0.99229,1e-05,1.40128]
[1776964026690,53.18,77919.54,0.0,-0.99232,1e-05,1.39555]
[1776964029484,53.18,77929.88,0.0,-0.99226,1e-05,1.40572]
[1776964030491,53.18,77933.5,0.0,-0.99224,1e-05,1.4093]
[1776964032771,53.18,77932.54,0.0,-0.99224,1e-05,1.40835]
[1776964032823,53.18,77925.43,0.0,-0.99229,1e-05,1.40134]
[1776964033512,53.18,77920.19,0.0,-0.99232,1e-05,1.39618]
[1776964037540,53.18,77916.57,0.0,-0.99234,1e-05,1.39263]
[1776964038547,53.18,77908.08,0.0,-0.99239,1e-05,1.38434]
[1776964039554,53.18,77902.61,0.0,-0.99242,1e-05,1.37901]
[1776964040437,53.18,77902.61,0.0,-0.99242,1e-05,1.37901]
[1776964040519,53.18,77902.61,0.0,-0.99242,1e-05,1.37901]
[1776964040561,53.18,77907.2,0.0,-0.9924,1e-05,1.38348]
[1776964042774,53.18,77909.23,0.0,-0.99238,1e-05,1.38546]
[1776964042860,53.18,77909.34,0.0,-0.99238,1e-05,1.38557]
[1776964043582,53.18,77922.96,0.0,-0.9923,1e-05,1.39891]
[1776964044589,53.18,77930.57,0.0,-0.99226,1e-05,1.40641]
[1776964045596,53.18,77925.43,0.0,-0.99229,1e-05,1.40134]
[1776964046773,53.18,77925.43,0.0,-0.99229,1e-05,1.40134]
[1776964046813,53.18,77923.89,0.0,-0.9923,1e-05,1.39982]
[1776964047610,53.18,77911.35,0.0,-0.99237,1e-05,1.38753]
[1776964048617,53.18,77902.35,0.0,-0.99243,1e-05,1.37876]
[1776964049624,53.18,77900.59,0.0,-0.99244,1e-05,1.37705]
[1776964051314,53.18,77899.77,0.0,-0.99244,1e-05,1.37625]
[1776964051638,53.18,77896.43,0.0,-0.99247,1e-05,1.37174]
[1776964053526,53.18,77894.17,0.0,-0.99248,1e-05,1.36955]
[1776964053652,53.18,77887.33,0.0,-0.99252,1e-05,1.36296]
[1776964054659,53.18,77879.11,0.0,-0.99257,1e-05,1.35506]
[1776964055666,53.18,77877.41,0.0,-0.99258,1e-05,1.35343]
[1776964057680,53.18,77870.1,0.0,-0.99262,1e-05,1.34645]
[1776964060702,53.18,77863.72,0.0,-0.99266,1e-05,1.34038]
[1776964063722,53.18,77857.16,0.0,-0.9927,1e-05,1.33416]
[1776964064733,53.18,77857.03,0.0,-0.9927,1e-05,1.33404]
[1776964068761,53.18,77867.22,0.0,-0.99264,1e-05,1.34371]
[1776964069768,53.18,77861.03,0.0,-0.99268,1e-05,1.33783]
[1776964070775,53.18,77853.11,0.0,-0.99272,1e-05,1.33034]
[1776964072310,53.18,77854.65,0.0,-0.99271,1e-05,1.33179]
[1776964072789,53.18,77864.19,0.0,-0.99266,1e-05,1.34083]
[1776964074803,53.18,77866.66,0.0,-0.99264,1e-05,1.34318]
[1776964075899,53.18,77866.66,0.0,-0.99264,1e-05,1.34318]
[1776964075941,53.18,77874.51,0.0,-0.9926,1e-05,1.35066]
[1776964076822,53.18,77882.1,0.0,-0.99255,1e-05,1.35793]
[1776964077829,53.18,77878.01,0.0,-0.99258,1e-05,1.35401]
[1776964078836,53.18,77862.17,0.0,-0.99267,1e-05,1.33891]
[1776964080850,53.18,77872.49,0.0,-0.99261,1e-05,1.34873]
[1776964081857,53.18,77861.97,0.0,-0.99267,1e-05,1.33872]
[1776964082350,53.18,77861.97,0.0,-0.99267,1e-05,1.33872]
[1776964082864,53.18,77857.62,0.0,-0.99269,1e-05,1.3346]
[1776964083871,53.18,77852.16,0.0,-0.99273,1e-05,1.32944]
[1776964084878,53.18,77846.8,0.0,-0.99276,1e-05,1.32439]
[1776964085885,53.18,77841.37,0.0,-0.99279,1e-05,1.3193]
[1776964086892,53.18,77846.62,0.0,-0.99276,1e-05,1.32422]
[1776964087899,53.18,77854.13,0.0,-0.99271,1e-05,1.3313]
[1776964088906,53.18,77868.93,0.0,-0.99263,1e-05,1.34534]
[1776964089913,53.18,77875.85,0.0,-0.99259,1e-05,1.35194]
[1776964090919,53.18,77876.2,0.0,-0.99259,1e-05,1.35228]
[1776964091927,53.18,77875.32,0.0,-0.99259,1e-05,1.35143]
[1776964096962,53.18,77869.46,0.0,-0.99263,1e-05,1.34584]
[1776964099107,53.18,77869.82,0.0,-0.99262,1e-05,1.34619]
[1776964099274,53.18,77869.82,0.0,-0.99262,1e-05,1.34619]
[1776964100486,53.18,77870.08,0.0,-0.99262,1e-05,1.34643]
[1776964100520,53.18,77870.08,0.0,-0.99262,1e-05,1.34643]
[1776964100990,53.18,77870.55,0.0,-0.99262,1e-05,1.34688]
[1776964103004,53.18,77860.04,0.0,-0.99268,1e-05,1.33689]
[1776964104011,53.18,77852.94,0.0,-0.99272,1e-05,1.33018]
[1776964106025,53.18,77859.68,0.0,-0.99268,1e-05,1.33655]
[1776964107032,53.18,77861.74,0.0,-0.99267,1e-05,1.3385]
[1776964108039,53.18,77858.44,0.0,-0.99269,1e-05,1.33538]
[1776964109047,53.18,77861.59,0.0,-0.99267,1e-05,1.33836]
[1776964111173,53.18,77864.38,0.0,-0.99266,1e-05,1.34101]
[1776964111271,53.18,77864.38,0.0,-0.99266,1e-05,1.34101]
[1776964111372,53.18,77869.84,0.0,-0.99263,1e-05,1.34495]
[1776964113930,53.18,77869.29,0.0,-0.99263,1e-05,1.34442]
[1776964114018,53.18,77869.29,0.0,-0.99263,1e-05,1.34442]
[1776964114798,53.18,77867.93,0.0,-0.99264,1e-05,1.34313]
[1776964115020,53.18,77867.93,0.0,-0.99264,1e-05,1.34313]
[1776964114803,53.18,77868.64,0.0,-0.99264,1e-05,1.3438]
[1776964117105,53.18,77865.04,0.0,-0.99266,1e-05,1.34038]
[1776964118112,53.18,77860.35,0.0,-0.99269,1e-05,1.33593]
[1776964119235,53.18,77868.21,0.0,-0.99264,1e-05,1.34339]
[1776964121858,53.18,77867.12,0.0,-0.99265,1e-05,1.34236]
[1776964121959,53.18,77860.82,0.0,-0.99268,1e-05,1.33638]
[1776964123272,53.18,77844.72,0.0,-0.99278,1e-05,1.3212]
[1776964124305,53.18,77844.72,0.0,-0.99278,1e-05,1.3212]
[1776964124372,53.18,77823.84,0.0,-0.99289,1e-05,1.30172]
[1776964125171,53.18,77827.39,0.0,-0.99287,1e-05,1.30501]
[1776964126950,53.18,77827.39,0.0,-0.99287,1e-05,1.30501]
[1776964126967,53.18,77823.42,0.0,-0.9929,1e-05,1.30133]
[1776964127189,53.18,77826.58,0.0,-0.99288,1e-05,1.30426]
[1776964129203,53.18,77819.52,0.0,-0.99292,1e-05,1.29772]
[1776964132224,53.18,77824.6,0.0,-0.99289,1e-05,1.30242]
[1776964133231,53.18,77828.63,0.0,-0.99287,1e-05,1.30617]
[1776964134240,53.18,77832.95,0.0,-0.99284,1e-05,1.31019]
[1776964137260,53.18,77824.64,0.0,-0.99289,1e-05,1.30246]
[1776964139274,53.18,77831.51,0.0,-0.99285,1e-05,1.30885]
[1776964140281,53.18,77835.38,0.0,-0.99283,1e-05,1.31245]
[1776964142295,53.18,77830.91,0.0,-0.99285,1e-05,1.30829]
[1776964145316,53.18,77829.62,0.0,-0.99286,1e-05,1.30709]
[1776964146323,53.18,77835.72,0.0,-0.99283,1e-05,1.31277]
[1776964147330,53.18,77848.06,0.0,-0.99276,1e-05,1.32433]
[1776964148337,53.18,77850.77,0.0,-0.99274,1e-05,1.32688]
[1776964151358,53.18,77841.64,0.0,-0.99279,1e-05,1.31831]
[1776964153372,53.18,77840.45,0.0,-0.9928,1e-05,1.31719]
[1776964154379,53.18,77843.73,0.0,-0.99278,1e-05,1.32027]
[1776964156394,53.18,77856.16,0.0,-0.99271,1e-05,1.33197]
[1776964157401,53.18,77857.02,0.0,-0.9927,1e-05,1.33278]
[1776964158408,53.18,77839.46,0.0,-0.99281,1e-05,1.31627]
[1776964159415,53.18,77827.93,0.0,-0.99287,1e-05,1.30552]
[1776964160422,53.18,77825.71,0.0,-0.99288,1e-05,1.30345]
[1776964165432,53.18,77826.0,0.0,-0.99288,1e-05,1.30372]
[1776964168477,53.18,77821.5,0.0,-0.99291,1e-05,1.29955]
[1776964171815,53.18,77822.74,0.0,-0.9929,1e-05,1.3007]
[1776964171900,53.18,77810.58,0.0,-0.99297,1e-05,1.28825]
[1776964172544,53.18,77805.59,0.0,-0.993,1e-05,1.28367]
[1776964173530,53.18,77789.65,0.0,-0.99309,1e-05,1.26913]
[1776964174584,53.18,77789.65,0.0,-0.99309,1e-05,1.26913]
[1776964174663,53.18,77787.82,0.0,-0.9931,1e-05,1.26747]
[1776964175544,53.18,77782.82,0.0,-0.99313,1e-05,1.26294]
[1776964177558,53.18,77780.76,0.0,-0.99314,1e-05,1.26108]
[1776964180466,53.18,77780.96,0.0,-0.99314,1e-05,1.26126]
[1776964180586,53.18,77764.85,0.0,-0.99323,1e-05,1.24677]
[1776964181589,53.18,77772.89,0.0,-0.99318,1e-05,1.25398]
[1776964182596,53.18,77771.86,0.0,-0.99319,1e-05,1.25306]
[1776964183759,53.18,77771.86,0.0,-0.99319,1e-05,1.25306]
[1776964184611,53.18,77767.69,0.0,-0.99321,1e-05,1.24931]
[1776964187632,53.18,77775.93,0.0,-0.99317,1e-05,1.25672]
[1776964189646,53.18,77774.51,0.0,-0.99317,1e-05,1.25544]
[1776964192667,53.18,77759.47,0.0,-0.99325,1e-05,1.24196]
[1776964194681,53.18,77750.59,0.0,-0.9933,1e-05,1.23406]
[1776964195688,53.18,77755.93,0.0,-0.99327,1e-05,1.23881]
[1776964198708,53.18,77759.29,0.0,-0.99326,1e-05,1.2418]
[1776964201730,53.18,77750.35,0.0,-0.9933,1e-05,1.23385]
[1776964203745,53.18,77744.78,0.0,-0.99333,1e-05,1.22892]
[1776964204752,53.18,77740.25,0.0,-0.99336,1e-05,1.22491]
[1776964206766,53.18,77729.65,0.0,-0.99341,1e-05,1.21559]
[1776964207773,53.18,77724.68,0.0,-0.99344,1e-05,1.21125]
[1776964208780,53.18,77723.37,0.0,-0.99345,1e-05,1.2101]
[1776964211802,53.18,77715.37,0.0,-0.99349,1e-05,1.20313]
[1776964212808,53.18,77711.36,0.0,-0.99351,1e-05,1.19965]
[1776964213815,53.18,77710.1,0.0,-0.99352,1e-05,1.19856]
[1776964214822,53.18,77717.21,0.0,-0.99348,1e-05,1.20473]
[1776964215833,53.18,77720.9,0.0,-0.99346,1e-05,1.20795]
[1776964216840,53.18,77712.28,0.0,-0.9935,1e-05,1.20045]
[1776964218855,53.18,77708.37,0.0,-0.99353,1e-05,1.19706]
[1776964222886,53.18,77711.31,0.0,-0.99351,1e-05,1.19961]
[1776964224901,53.18,77717.42,0.0,-0.99348,1e-05,1.20492]
[1776964225908,53.18,77729.09,0.0,-0.99342,1e-05,1.2151]
[1776964226916,53.18,77734.37,0.0,-0.99339,1e-05,1.21974]
[1776964228930,53.18,77741.39,0.0,-0.99335,1e-05,1.22592]
[1776964229937,53.18,77747.04,0.0,-0.99332,1e-05,1.23092]
[1776964230944,53.18,77750.09,0.0,-0.99331,1e-05,1.23362]
[1776964231951,53.18,77752.55,0.0,-0.9933,1e-05,1.23462]
[1776964232958,53.18,77748.52,0.0,-0.99332,1e-05,1.23104]
[1776964233967,53.18,77745.05,0.0,-0.99334,1e-05,1.22797]
[1776964234973,53.18,77752.95,0.0,-0.9933,1e-05,1.23497]
[1776964235979,53.18,77750.03,0.0,-0.99331,1e-05,1.23238]
[1776964237994,53.18,77746.11,0.0,-0.99333,1e-05,1.22891]
[1776964243038,53.18,77766.54,0.0,-0.99322,1e-05,1.24709]
[1776964243798,53.18,77766.54,0.0,-0.99322,1e-05,1.24709]
[1776964244055,53.18,77776.92,0.0,-0.99317,1e-05,1.25641]
[1776964245062,53.18,77775.25,0.0,-0.99318,1e-05,1.25491]
[1776964247107,53.18,77775.58,0.0,-0.99317,1e-05,1.2552]
[1776964247181,53.18,77779.03,0.0,-0.99316,1e-05,1.25831]
[1776964248084,53.18,77785.67,0.0,-0.99312,1e-05,1.26431]
[1776964249090,53.18,77788.61,0.0,-0.9931,1e-05,1.26698]
[1776964253120,53.18,77794.26,0.0,-0.99307,1e-05,1.27211]
[1776964255134,53.18,77797.83,0.0,-0.99305,1e-05,1.27536]
[1776964257148,53.18,77805.37,0.0,-0.99301,1e-05,1.28225]
[1776964258155,53.18,77808.47,0.0,-0.99299,1e-05,1.28509]
[1776964259162,53.18,77812.67,0.0,-0.99297,1e-05,1.28895]
[1776964260169,53.18,77818.96,0.0,-0.99293,1e-05,1.29475]
[1776964261176,53.18,77822.22,0.0,-0.99292,1e-05,1.29776]
[1776964262183,53.18,77818.68,0.0,-0.99294,1e-05,1.29449]
[1776964264196,53.18,77824.89,0.0,-0.9929,1e-05,1.30023]
[1776964265204,53.18,77829.07,0.0,-0.99288,1e-05,1.30411]
[1776964266211,53.18,77824.89,0.0,-0.9929,1e-05,1.30023]
[1776964267218,53.18,77819.41,0.0,-0.99293,1e-05,1.29516]
[1776964269232,53.18,77824.98,0.0,-0.9929,1e-05,1.30032]
[1776964270239,53.18,77830.94,0.0,-0.99287,1e-05,1.30585]
[1776964273260,53.18,77836.8,0.0,-0.99283,1e-05,1.31131]
[1776964274271,53.18,77840.68,0.0,-0.99281,1e-05,1.31493]
[1776964275278,53.18,77845.04,0.0,-0.99279,1e-05,1.31901]
[1776964278300,53.18,77837.28,0.0,-0.99283,1e-05,1.31175]
[1776964279306,53.18,77827.53,0.0,-0.99289,1e-05,1.30268]
[1776964280569,53.18,77831.79,0.0,-0.99286,1e-05,1.30664]
[1776964281320,53.18,77841.66,0.0,-0.99281,1e-05,1.31585]
[1776964282329,53.18,77844.95,0.0,-0.99279,1e-05,1.31893]
[1776964283334,53.18,77837.63,0.0,-0.99283,1e-05,1.31208]
[1776964284341,53.18,77830.57,0.0,-0.99287,1e-05,1.3055]
[1776964285348,53.18,77831.43,0.0,-0.99286,1e-05,1.3063]
[1776964288369,53.18,77843.38,0.0,-0.9928,1e-05,1.31746]
[1776964289376,53.18,77846.75,0.0,-0.99278,1e-05,1.32062]
[1776964293210,53.18,77844.24,0.0,-0.9928,1e-05,1.31702]
[1776964293211,53.18,77835.92,0.0,-0.99285,1e-05,1.30925]
[1776964294411,53.18,77839.75,0.0,-0.99282,1e-05,1.31282]
[1776964296904,53.18,77837.96,0.0,-0.99283,1e-05,1.31115]
[1776964297003,53.18,77831.32,0.0,-0.99287,1e-05,1.30497]
[1776964297432,53.18,77831.84,0.0,-0.99287,1e-05,1.30545]
[1776964298439,53.18,77828.61,0.0,-0.99289,1e-05,1.30245]
[1776964302467,53.18,77824.34,0.0,-0.99291,1e-05,1.2985]
[1776964306016,53.18,77826.11,0.0,-0.9929,1e-05,1.30014]
[1776964306270,53.18,77825.05,0.0,-0.99291,1e-05,1.29915]
[1776964307692,53.18,77824.88,0.0,-0.99291,1e-05,1.299]
[1776964307772,53.18,77824.88,0.0,-0.99291,1e-05,1.299]
[1776964308011,53.18,77825.26,0.0,-0.99291,1e-05,1.29935]
[1776964309517,53.18,77839.03,0.0,-0.99283,1e-05,1.31215]
[1776964310800,53.18,77839.03,0.0,-0.99283,1e-05,1.31215]
[1776964311023,53.18,77839.03,0.0,-0.99283,1e-05,1.31215]
[1776964311115,53.18,77841.09,0.0,-0.99282,1e-05,1.31407]
[1776964312000,53.18,77841.09,0.0,-0.99282,1e-05,1.31407]
[1776964312020,53.18,77841.09,0.0,-0.99282,1e-05,1.31407]
[1776964312037,53.18,77840.5,0.0,-0.99282,1e-05,1.31352]
[1776964314552,53.18,77847.01,0.0,-0.99278,1e-05,1.31962]
[1776964315896,53.18,77847.01,0.0,-0.99278,1e-05,1.31962]
[1776964316019,53.18,77847.01,0.0,-0.99278,1e-05,1.31962]
[1776964316110,53.18,77850.94,0.0,-0.99276,1e-05,1.32331]
[1776964316566,53.18,77854.65,0.0,-0.99274,1e-05,1.3268]
[1776964317573,53.18,77859.97,0.0,-0.99271,1e-05,1.33182]
[1776964318580,53.18,77868.07,0.0,-0.99266,1e-05,1.33949]
[1776964319587,53.18,77873.49,0.0,-0.99263,1e-05,1.34465]
[1776964320980,53.18,77873.49,0.0,-0.99263,1e-05,1.34465]
[1776964326636,53.18,77883.68,0.0,-0.99257,1e-05,1.35438]
[1776964327643,53.18,77886.75,0.0,-0.99255,1e-05,1.35732]
[1776964331672,53.18,77891.34,0.0,-0.99253,1e-05,1.36173]
[1776964332679,53.18,77895.43,0.0,-0.9925,1e-05,1.36568]
[1776964337714,53.18,77903.27,0.0,-0.99245,1e-05,1.37326]
[1776964338828,53.18,77919.4,0.0,-0.99236,1e-05,1.38896]
[1776964339739,53.18,77932.25,0.0,-0.99228,1e-05,1.40157]
[1776964340745,53.18,77928.12,0.0,-0.99231,1e-05,1.39751]
[1776964341753,53.18,77932.34,0.0,-0.99228,1e-05,1.40166]
[1776964343767,53.18,77935.21,0.0,-0.99226,1e-05,1.40449]
[1776964346795,53.18,77924.3,0.0,-0.99233,1e-05,1.39376]
[1776964347796,53.18,77917.81,0.0,-0.99237,1e-05,1.3874]
[1776964349810,53.18,77922.96,0.0,-0.99234,1e-05,1.39244]
[1776964350817,53.18,77928.96,0.0,-0.9923,1e-05,1.39833]
[1776964354845,53.18,77920.87,0.0,-0.99236,1e-05,1.38911]
[1776964356859,53.18,77912.87,0.0,-0.9924,1e-05,1.3813]
[1776964357868,53.18,77906.58,0.0,-0.99244,1e-05,1.37519]
[1776964358875,53.18,77893.84,0.0,-0.99252,1e-05,1.36287]
[1776964359882,53.18,77895.87,0.0,-0.99251,1e-05,1.36483]
[1776964360889,53.18,77891.28,0.0,-0.99253,1e-05,1.36041]
[1776964361896,53.18,77887.54,0.0,-0.99255,1e-05,1.35681]
[1776964362904,53.18,77870.26,0.0,-0.99266,1e-05,1.34031]
[1776964363911,53.18,77859.46,0.0,-0.99272,1e-05,1.33009]
[1776964364918,53.18,77856.32,0.0,-0.99274,1e-05,1.32712]
[1776964365925,53.18,77850.81,0.0,-0.99277,1e-05,1.32194]
[1776964366932,53.18,77846.65,0.0,-0.99279,1e-05,1.31804]
[1776964367939,53.18,77841.31,0.0,-0.99282,1e-05,1.31304]
[1776964369953,53.18,77834.44,0.0,-0.99286,1e-05,1.30664]
[1776964370960,53.18,77830.31,0.0,-0.99288,1e-05,1.3028]
[1776964371967,53.18,77836.0,0.0,-0.99285,1e-05,1.30809]
[1776964373981,53.18,77844.69,0.0,-0.9928,1e-05,1.3162]
[1776964374988,53.18,77846.61,0.0,-0.99279,1e-05,1.318]
[1776964378009,53.18,77853.33,0.0,-0.99275,1e-05,1.32431]
[1776964379016,53.18,77861.46,0.0,-0.99271,1e-05,1.33198]
[1776964380031,53.18,77862.69,0.0,-0.9927,1e-05,1.33314]
[1776964385066,53.18,77863.64,0.0,-0.99269,1e-05,1.33404]
[1776964386073,53.18,77859.3,0.0,-0.99272,1e-05,1.32994]
[1776964388087,53.18,77865.21,0.0,-0.99268,1e-05,1.33552]
[1776964389094,53.18,77872.68,0.0,-0.99264,1e-05,1.34262]
[1776964390101,53.18,77871.34,0.0,-0.99265,1e-05,1.34134]
[1776964391108,53.18,77865.37,0.0,-0.99268,1e-05,1.33568]
[1776964392123,53.18,77856.21,0.0,-0.99274,1e-05,1.32702]
[1776964393123,53.18,77849.62,0.0,-0.99277,1e-05,1.32082]
[1776964394130,53.18,77845.64,0.0,-0.9928,1e-05,1.31709]
[1776964395137,53.18,77842.24,0.0,-0.99282,1e-05,1.31391]
[1776964396144,53.18,77835.61,0.0,-0.99285,1e-05,1.30773]
[1776964397151,53.18,77831.39,0.0,-0.99288,1e-05,1.3038]
[1776964398158,53.18,77826.77,0.0,-0.9929,1e-05,1.29952]
[1776964400172,53.18,77820.13,0.0,-0.99294,1e-05,1.29338]
[1776964402186,53.18,77808.86,0.0,-0.993,1e-05,1.28302]
[1776964404200,53.18,77807.03,0.0,-0.99301,1e-05,1.28134]
[1776964409240,53.18,77809.11,0.0,-0.993,1e-05,1.28324]
[1776964410247,53.18,77812.57,0.0,-0.99298,1e-05,1.28642]
[1776964414279,53.18,77803.91,0.0,-0.99304,1e-05,1.27727]
[1776964415286,53.18,77797.51,0.0,-0.99307,1e-05,1.27144]
[1776964416293,53.18,77801.3,0.0,-0.99305,1e-05,1.27489]
[1776964418307,53.18,77806.73,0.0,-0.99302,1e-05,1.27985]
[1776964420321,53.18,77811.27,0.0,-0.993,1e-05,1.28401]
[1776964421037,53.18,77811.27,0.0,-0.993,1e-05,1.28401]
[1776964421274,53.18,77811.27,0.0,-0.993,1e-05,1.28401]
[1776964422327,53.18,77812.2,0.0,-0.99299,1e-05,1.28486]
[1776964422334,53.18,77815.03,0.0,-0.99298,1e-05,1.28746]
[1776964422520,53.18,77815.03,0.0,-0.99298,1e-05,1.28746]
[1776964423342,53.18,77823.94,0.0,-0.99293,1e-05,1.29567]
[1776964424349,53.18,77827.52,0.0,-0.99291,1e-05,1.29898]
[1776964426363,53.18,77822.48,0.0,-0.99293,1e-05,1.29432]
[1776964427546,53.18,77821.44,0.0,-0.99294,1e-05,1.29336]
[1776964427769,53.18,77821.44,0.0,-0.99294,1e-05,1.29336]
[1776964428377,53.18,77815.01,0.0,-0.99298,1e-05,1.28744]
[1776964429384,53.18,77809.26,0.0,-0.99301,1e-05,1.28216]
[1776964430391,53.18,77816.42,0.0,-0.99297,1e-05,1.28874]
[1776964432308,53.18,77816.42,0.0,-0.99297,1e-05,1.28874]
[1776964432374,53.18,77812.55,0.0,-0.99299,1e-05,1.28518]
[1776964433412,53.18,77821.82,0.0,-0.99294,1e-05,1.29371]
[1776964434419,53.18,77828.05,0.0,-0.9929,1e-05,1.29947]
[1776964436225,53.18,77828.05,0.0,-0.9929,1e-05,1.29947]
[1776964436272,53.18,77828.05,0.0,-0.9929,1e-05,1.29947]
[1776964437520,53.18,77828.74,0.0,-0.9929,1e-05,1.30011]
[1776964437769,53.18,77828.74,0.0,-0.9929,1e-05,1.30011]
[1776964437871,53.18,77828.8,0.0,-0.9929,1e-05,1.30017]
[1776964439454,53.18,77833.0,0.0,-0.99288,1e-05,1.30407]
[1776964441634,53.18,77851.11,0.0,-0.99277,1e-05,1.32098]
[1776964442480,53.18,77870.25,0.0,-0.99266,1e-05,1.33905]
[1776964443487,53.18,77873.18,0.0,-0.99264,1e-05,1.34183]
[1776964444494,53.18,77874.62,0.0,-0.99264,1e-05,1.3432]
[1776964445501,53.18,77869.42,0.0,-0.99267,1e-05,1.33826]
[1776964447515,53.18,77865.54,0.0,-0.99269,1e-05,1.33458]
[1776964451543,53.18,77857.86,0.0,-0.99273,1e-05,1.32733]
[1776964452550,53.18,77850.63,0.0,-0.99277,1e-05,1.32053]
[1776964453557,53.18,77856.25,0.0,-0.99274,1e-05,1.32581]
[1776964454563,53.18,77852.09,0.0,-0.99277,1e-05,1.3219]
[1776964455571,53.18,77856.81,0.0,-0.99274,1e-05,1.32634]
[1776964458592,53.18,77861.3,0.0,-0.99271,1e-05,1.33057]
[1776964460612,53.18,77860.04,0.0,-0.99272,1e-05,1.32938]
[1776964460772,53.18,77860.04,0.0,-0.99272,1e-05,1.32938]
[1776964460812,53.18,77855.65,0.0,-0.99275,1e-05,1.32525]
[1776964461613,53.18,77850.18,0.0,-0.99278,1e-05,1.32011]
[1776964462933,53.18,77850.18,0.0,-0.99278,1e-05,1.32011]
[1776964463021,53.18,77850.18,0.0,-0.99278,1e-05,1.32011]
[1776964463025,53.18,77855.15,0.0,-0.99275,1e-05,1.32478]
[1776964463581,53.18,77855.15,0.0,-0.99275,1e-05,1.32478]
[1776964463768,53.18,77855.15,0.0,-0.99275,1e-05,1.32478]
[1776964463869,53.18,77856.53,0.0,-0.99274,1e-05,1.32608]
[1776964464634,53.18,77860.3,0.0,-0.99272,1e-05,1.32963]
[1776964465457,53.18,77860.3,0.0,-0.99272,1e-05,1.32963]
[1776964465522,53.18,77860.3,0.0,-0.99272,1e-05,1.32963]
[1776964468662,53.18,77867.92,0.0,-0.99268,1e-05,1.33684]
[1776964469673,53.18,77872.09,0.0,-0.99265,1e-05,1.3408]
[1776964470680,53.18,77875.65,0.0,-0.99263,1e-05,1.34418]
[1776964471688,53.18,77879.5,0.0,-0.99261,1e-05,1.34659]
[1776964473702,53.18,77868.34,0.0,-0.99268,1e-05,1.33598]
[1776964474709,53.18,77861.8,0.0,-0.99272,1e-05,1.3298]
[1776964477730,53.18,77864.63,0.0,-0.9927,1e-05,1.33247]
[1776964478595,53.18,77864.63,0.0,-0.9927,1e-05,1.33247]
[1776964478771,53.18,77864.63,0.0,-0.9927,1e-05,1.33247]
[1776964481757,53.18,77860.38,0.0,-0.99273,1e-05,1.32846]
[1776964482592,53.18,77860.38,0.0,-0.99273,1e-05,1.32846]
[1776964482769,53.18,77860.38,0.0,-0.99273,1e-05,1.32846]
[1776964482977,53.18,77860.38,0.0,-0.99273,1e-05,1.32846]
[1776964483025,53.18,77860.38,0.0,-0.99273,1e-05,1.32846]
[1776964483026,53.18,77860.49,0.0,-0.99272,1e-05,1.32856]
[1776964485788,53.18,77867.83,0.0,-0.99268,1e-05,1.3355]
[1776964487802,53.18,77862.24,0.0,-0.99271,1e-05,1.33021]
[1776964489032,53.18,77862.24,0.0,-0.99271,1e-05,1.33021]
[1776964489277,53.18,77862.24,0.0,-0.99271,1e-05,1.33021]
[1776964489341,53.18,77866.68,0.0,-0.99269,1e-05,1.33441]
[1776964490155,53.18,77866.68,0.0,-0.99269,1e-05,1.33441]
[1776964490271,53.18,77866.68,0.0,-0.99269,1e-05,1.33441]
[1776964490372,53.18,77863.02,0.0,-0.99271,1e-05,1.33095]
[1776964491292,53.18,77863.02,0.0,-0.99271,1e-05,1.33095]
[1776964491538,53.18,77863.02,0.0,-0.99271,1e-05,1.33095]
[1776964491831,53.18,77868.4,0.0,-0.99268,1e-05,1.33604]
[1776964493123,53.18,77874.68,0.0,-0.99264,1e-05,1.342]
[1776964493674,53.18,77874.68,0.0,-0.99264,1e-05,1.342]
[1776964493770,53.18,77874.68,0.0,-0.99264,1e-05,1.342]
[1776964495968,53.18,77871.42,0.0,-0.99266,1e-05,1.3389]
[1776964496019,53.18,77871.42,0.0,-0.99266,1e-05,1.3389]
[1776964496056,53.18,77873.03,0.0,-0.99265,1e-05,1.34043]
[1776964496837,53.18,77873.03,0.0,-0.99265,1e-05,1.34043]
[1776964497021,53.18,77873.03,0.0,-0.99265,1e-05,1.34043]
[1776964500539,53.18,77873.18,0.0,-0.99265,1e-05,1.34058]
[1776964500769,53.18,77873.18,0.0,-0.99265,1e-05,1.34058]
[1776964500812,53.18,77873.18,0.0,-0.99265,1e-05,1.34058]
[1776964501025,53.18,77873.18,0.0,-0.99265,1e-05,1.34058]
[1776964501299,53.18,77873.42,0.0,-0.99265,1e-05,1.3408]
[1776964501908,53.18,77865.93,0.0,-0.99269,1e-05,1.3337]
[1776964502915,53.18,77853.08,0.0,-0.99277,1e-05,1.32158]
[1776964503922,53.18,77850.45,0.0,-0.99278,1e-05,1.31912]
[1776964505938,53.18,77846.95,0.0,-0.9928,1e-05,1.31584]
[1776964507952,53.18,77840.99,0.0,-0.99284,1e-05,1.31027]
[1776964509966,53.18,77837.61,0.0,-0.99286,1e-05,1.30712]
[1776964511980,53.18,77842.45,0.0,-0.99283,1e-05,1.31163]
[1776964512988,53.18,77849.45,0.0,-0.99279,1e-05,1.31818]
[1776964513994,53.18,77861.39,0.0,-0.99272,1e-05,1.32941]
[1776964515009,53.18,77862.57,0.0,-0.99271,1e-05,1.33052]
[1776964516266,53.18,77862.57,0.0,-0.99271,1e-05,1.33052]
[1776964517694,53.18,77863.38,0.0,-0.99271,1e-05,1.33129]
[1776964518023,53.18,77867.53,0.0,-0.99268,1e-05,1.33521]
[1776964518884,53.18,77867.53,0.0,-0.99268,1e-05,1.33521]
[1776964519021,53.18,77867.53,0.0,-0.99268,1e-05,1.33521]
[1776964519030,53.18,77870.6,0.0,-0.99267,1e-05,1.33813]
[1776964519677,53.18,77870.6,0.0,-0.99267,1e-05,1.33813]
[1776964519769,53.18,77870.6,0.0,-0.99267,1e-05,1.33813]
[1776964520037,53.18,77868.75,0.0,-0.99268,1e-05,1.33637]
[1776964521953,53.18,77869.45,0.0,-0.99267,1e-05,1.33703]
[1776964522020,53.18,77869.45,0.0,-0.99267,1e-05,1.33703]
[1776964524871,53.18,77869.39,0.0,-0.99267,1e-05,1.33698]
[1776964525023,53.18,77869.39,0.0,-0.99267,1e-05,1.33698]
[1776964525250,53.18,77869.39,0.0,-0.99267,1e-05,1.33698]
[1776964525270,53.18,77869.39,0.0,-0.99267,1e-05,1.33698]
[1776964525288,53.18,77866.15,0.0,-0.99269,1e-05,1.33391]
[1776964526080,53.18,77870.59,0.0,-0.99267,1e-05,1.33812]
[1776964527089,53.18,77879.68,0.0,-0.99261,1e-05,1.34676]
[1776964528094,53.18,77879.52,0.0,-0.99261,1e-05,1.34661]
[1776964529101,53.18,77876.2,0.0,-0.99263,1e-05,1.34345]
[1776964529899,53.18,77876.2,0.0,-0.99263,1e-05,1.34345]
[1776964530025,53.18,77876.2,0.0,-0.99263,1e-05,1.34345]
[1776964531619,53.18,77875.51,0.0,-0.99264,1e-05,1.34153]
[1776964532266,53.18,77875.51,0.0,-0.99264,1e-05,1.34153]
[1776964532426,53.18,77875.51,0.0,-0.99264,1e-05,1.34153]
[1776964532432,53.18,77874.81,0.0,-0.99265,1e-05,1.34087]
[1776964532522,53.18,77874.81,0.0,-0.99265,1e-05,1.34087]
[1776964534136,53.18,77870.21,0.0,-0.99268,1e-05,1.3365]
[1776964534768,53.18,77870.21,0.0,-0.99268,1e-05,1.3365]
[1776964535182,53.18,77870.21,0.0,-0.99268,1e-05,1.3365]
[1776964535287,53.18,77857.15,0.0,-0.99275,1e-05,1.32417]
[1776964536150,53.18,77841.33,0.0,-0.99284,1e-05,1.30935]
[1776964537157,53.18,77838.62,0.0,-0.99286,1e-05,1.30682]
[1776964539171,53.18,77834.81,0.0,-0.99288,1e-05,1.30328]
[1776964541185,53.18,77838.25,0.0,-0.99286,1e-05,1.30648]
[1776964543769,53.18,77838.76,0.0,-0.99286,1e-05,1.30695]
[1776964544020,53.18,77838.76,0.0,-0.99286,1e-05,1.30695]
[1776964544053,53.18,77838.76,0.0,-0.99286,1e-05,1.30695]
[1776964544270,53.18,77838.76,0.0,-0.99286,1e-05,1.30695]
[1776964544371,53.18,77833.92,0.0,-0.99288,1e-05,1.30246]
[1776964546473,53.18,77832.83,0.0,-0.99289,1e-05,1.30144]
[1776964546913,53.18,77832.53,0.0,-0.99289,1e-05,1.30117]
[1776964547025,53.18,77832.53,0.0,-0.99289,1e-05,1.30117]
[1776964549241,53.18,77827.92,0.0,-0.99292,1e-05,1.2969]
[1776964550158,53.18,77827.92,0.0,-0.99292,1e-05,1.2969]
[1776964550272,53.18,77827.92,0.0,-0.99292,1e-05,1.2969]
[1776964550460,53.18,77827.92,0.0,-0.99292,1e-05,1.2969]
[1776964550499,53.18,77827.29,0.0,-0.99292,1e-05,1.29631]
[1776964552264,53.18,77832.58,0.0,-0.99289,1e-05,1.30121]
[1776964554601,53.18,77833.64,0.0,-0.99288,1e-05,1.3022]
[1776964554769,53.18,77833.64,0.0,-0.99288,1e-05,1.3022]
[1776964557300,53.18,77829.56,0.0,-0.99291,1e-05,1.29841]
[1776964557944,53.18,77829.56,0.0,-0.99291,1e-05,1.29841]
[1776964558019,53.18,77829.56,0.0,-0.99291,1e-05,1.29841]
[1776964558556,53.18,77828.18,0.0,-0.99292,1e-05,1.29714]
[1776964558771,53.18,77828.18,0.0,-0.99292,1e-05,1.29714]
[1776964559314,53.18,77827.81,0.0,-0.99292,1e-05,1.29679]
[1776964561328,53.18,77831.02,0.0,-0.9929,1e-05,1.29977]
[1776964562335,53.18,77827.61,0.0,-0.99292,1e-05,1.29661]
[1776964563092,53.18,77827.61,0.0,-0.99292,1e-05,1.29661]
[1776964563269,53.18,77827.61,0.0,-0.99292,1e-05,1.29661]
[1776964564349,53.18,77822.39,0.0,-0.99295,1e-05,1.29179]
[1776964565248,53.18,77822.39,0.0,-0.99295,1e-05,1.29179]
[1776964566344,53.18,77820.15,0.0,-0.99296,1e-05,1.28973]
[1776964566458,53.18,77820.15,0.0,-0.99296,1e-05,1.28973]
[1776964566520,53.18,77820.15,0.0,-0.99296,1e-05,1.28973]
[1776964566481,53.18,77815.62,0.0,-0.99299,1e-05,1.28556]
[1776964567369,53.18,77819.8,0.0,-0.99296,1e-05,1.2894]
[1776964570950,53.18,77818.31,0.0,-0.99297,1e-05,1.28803]
[1776964571024,53.18,77818.31,0.0,-0.99297,1e-05,1.28803]
[1776964571653,53.18,77820.56,0.0,-0.99296,1e-05,1.2901]
[1776964571771,53.18,77820.56,0.0,-0.99296,1e-05,1.2901]
[1776964572405,53.18,77822.43,0.0,-0.99295,1e-05,1.29183]
[1776964573412,53.18,77835.4,0.0,-0.99287,1e-05,1.30383]
[1776964574419,53.18,77841.44,0.0,-0.99284,1e-05,1.30945]
[1776964574652,53.18,77841.44,0.0,-0.99284,1e-05,1.30945]
[1776964574770,53.18,77841.44,0.0,-0.99284,1e-05,1.30945]
[1776964577440,53.18,77830.32,0.0,-0.9929,1e-05,1.29912]
[1776964578447,53.18,77820.55,0.0,-0.99296,1e-05,1.29009]
[1776964578991,53.18,77820.55,0.0,-0.99296,1e-05,1.29009]
[1776964579021,53.18,77820.55,0.0,-0.99296,1e-05,1.29009]
[1776964579454,53.18,77820.29,0.0,-0.99296,1e-05,1.28986]
[1776964580210,53.18,77820.29,0.0,-0.99296,1e-05,1.28986]
[1776964580279,53.18,77820.29,0.0,-0.99296,1e-05,1.28986]
[1776964580460,53.18,77820.9,0.0,-0.99296,1e-05,1.29042]
[1776964582232,53.18,77822.59,0.0,-0.99295,1e-05,1.29197]
[1776964582268,53.18,77822.59,0.0,-0.99295,1e-05,1.29197]
[1776964582475,53.18,77829.71,0.0,-0.99291,1e-05,1.29855]
[1776964583482,53.18,77829.16,0.0,-0.99291,1e-05,1.29804]
[1776964584438,53.18,77829.16,0.0,-0.99291,1e-05,1.29804]
[1776964584527,53.18,77829.16,0.0,-0.99291,1e-05,1.29804]
[1776964584488,53.18,77825.4,0.0,-0.99293,1e-05,1.29457]
[1776964585535,53.18,77825.4,0.0,-0.99293,1e-05,1.29457]
[1776964585496,53.18,77822.24,0.0,-0.99295,1e-05,1.29165]
[1776964585773,53.18,77822.24,0.0,-0.99295,1e-05,1.29165]
[1776964587510,53.18,77837.35,0.0,-0.99286,1e-05,1.30564]
[1776964588517,53.18,77841.1,0.0,-0.99284,1e-05,1.30913]
[1776964588692,53.18,77841.1,0.0,-0.99284,1e-05,1.30913]
[1776964588769,53.18,77841.1,0.0,-0.99284,1e-05,1.30913]
[1776964589523,53.18,77844.3,0.0,-0.99282,1e-05,1.31212]
[1776964590663,53.18,77844.84,0.0,-0.99282,1e-05,1.31262]
[1776964590769,53.18,77844.84,0.0,-0.99282,1e-05,1.31262]
[1776964590858,53.18,77844.84,0.0,-0.99282,1e-05,1.31262]
[1776964591025,53.18,77844.84,0.0,-0.99282,1e-05,1.31262]
[1776964591538,53.18,77845.93,0.0,-0.99282,1e-05,1.3124]
[1776964593552,53.18,77849.07,0.0,-0.9928,1e-05,1.31534]
[1776964594559,53.18,77860.86,0.0,-0.99274,1e-05,1.32641]
[1776964595566,53.18,77866.37,0.0,-0.9927,1e-05,1.33161]
[1776964597012,53.18,77866.37,0.0,-0.9927,1e-05,1.33161]
[1776964597269,53.18,77866.37,0.0,-0.9927,1e-05,1.33161]
[1776964597358,53.18,77866.99,0.0,-0.9927,1e-05,1.3322]
[1776964597581,53.18,77877.3,0.0,-0.99264,1e-05,1.34198]
[1776964599596,53.18,77869.73,0.0,-0.99269,1e-05,1.33479]
[1776964600603,53.18,77863.05,0.0,-0.99272,1e-05,1.32848]
[1776964602861,53.18,77862.01,0.0,-0.99273,1e-05,1.3275]
[1776964603026,53.18,77862.01,0.0,-0.99273,1e-05,1.3275]
[1776964603625,53.18,77858.08,0.0,-0.99275,1e-05,1.32379]
[1776964604632,53.18,77850.86,0.0,-0.99279,1e-05,1.31702]
[1776964605639,53.18,77843.6,0.0,-0.99283,1e-05,1.31023]
[1776964607368,53.18,77823.82,0.0,-0.99295,1e-05,1.29188]
[1776964607653,53.18,77815.5,0.0,-0.99299,1e-05,1.28423]
[1776964608660,53.18,77816.76,0.0,-0.99299,1e-05,1.28539]
[1776964609672,53.18,77791.81,0.0,-0.99312,1e-05,1.26264]
[1776964610966,53.18,77751.33,0.0,-0.99334,1e-05,1.22645]
[1776964612227,53.18,77751.33,0.0,-0.99334,1e-05,1.22645]
[1776964612275,53.18,77754.47,0.0,-0.99333,1e-05,1.22923]
[1776964612694,53.18,77752.47,0.0,-0.99334,1e-05,1.22746]
[1776964613701,53.18,77764.86,0.0,-0.99327,1e-05,1.23845]
[1776964614663,53.18,77764.86,0.0,-0.99327,1e-05,1.23845]
[1776964614789,53.18,77764.86,0.0,-0.99327,1e-05,1.23845]
[1776964614863,53.18,77772.23,0.0,-0.99323,1e-05,1.24503]
[1776964615715,53.18,77773.42,0.0,-0.99322,1e-05,1.24609]
[1776964617730,53.18,77781.33,0.0,-0.99318,1e-05,1.25319]
[1776964619527,53.18,77781.33,0.0,-0.99318,1e-05,1.25319]
[1776964618992,53.18,77790.77,0.0,-0.99313,1e-05,1.2617]
[1776964619744,53.18,77788.89,0.0,-0.99314,1e-05,1.26]
[1776964620751,53.18,77784.99,0.0,-0.99316,1e-05,1.25648]
[1776964621763,53.18,77753.37,0.0,-0.99333,1e-05,1.22825]
[1776964622809,53.18,77741.61,0.0,-0.99339,1e-05,1.21789]
[1776964623777,53.18,77721.95,0.0,-0.9935,1e-05,1.20072]
[1776964624784,53.18,77724.42,0.0,-0.99348,1e-05,1.20286]
[1776964625791,53.18,77719.0,0.0,-0.99351,1e-05,1.19816]
[1776964626798,53.18,77722.28,0.0,-0.9935,1e-05,1.201]
[1776964630516,53.18,77724.6,0.0,-0.99348,1e-05,1.20302]
[1776964630572,53.18,77704.13,0.0,-0.99359,1e-05,1.18533]
[1776964630840,53.18,77677.27,0.0,-0.99373,1e-05,1.16244]
[1776964631848,53.18,77684.0,0.0,-0.99369,1e-05,1.16814]
[1776964633256,53.18,77684.0,0.0,-0.99369,1e-05,1.16814]
[1776964633337,53.18,77688.77,0.0,-0.99367,1e-05,1.1722]
[1776964633862,53.18,77663.67,0.0,-0.9938,1e-05,1.151]
[1776964634870,53.18,77667.82,0.0,-0.99377,1e-05,1.15448]
[1776964636230,53.18,77667.82,0.0,-0.99377,1e-05,1.15448]
[1776964636966,53.18,77642.5,0.0,-0.9939,0.0,1.13336]
[1776964637973,53.18,77641.44,0.0,-0.99391,0.0,1.13248]
[1776964638984,53.18,77616.9,0.0,-0.99403,0.0,1.11234]
[1776964639857,53.18,77616.9,0.0,-0.99403,0.0,1.11234]
[1776964639990,53.18,77608.68,0.0,-0.99407,0.0,1.10566]
[1776964640997,53.18,77620.57,0.0,-0.99401,0.0,1.11533]
[1776964642003,53.18,77609.65,0.0,-0.99406,0.0,1.10644]
[1776964643010,53.18,77605.53,0.0,-0.99408,0.0,1.1031]
[1776964645115,53.18,77606.1,0.0,-0.99408,0.0,1.10357]
[1776964647030,53.18,77603.93,0.0,-0.99409,0.0,1.10181]
[1776964647039,53.18,77611.47,0.0,-0.99405,0.0,1.10792]
[1776964648046,53.18,77622.26,0.0,-0.994,0.0,1.11671]
[1776964649053,53.18,77621.65,0.0,-0.994,0.0,1.11621]
[1776964650060,53.18,77610.9,0.0,-0.99406,0.0,1.10746]
[1776964651067,53.18,77611.75,0.0,-0.99406,0.0,1.10705]
[1776964653885,53.18,77611.97,0.0,-0.99406,0.0,1.10723]
[1776964655276,53.18,77613.46,0.0,-0.99405,0.0,1.10844]
[1776964656102,53.18,77606.66,0.0,-0.99408,0.0,1.10293]
[1776964657109,53.18,77603.31,0.0,-0.9941,0.0,1.10022]
[1776964658116,53.18,77610.25,0.0,-0.99406,0.0,1.10584]
[1776964659122,53.18,77617.97,0.0,-0.99403,0.0,1.11211]
[1776964660130,53.18,77620.36,0.0,-0.99402,0.0,1.11406]
[1776964662144,53.18,77617.24,0.0,-0.99403,0.0,1.11152]
[1776964663151,53.18,77613.85,0.0,-0.99405,0.0,1.10876]
[1776964664157,53.18,77619.62,0.0,-0.99402,0.0,1.11346]
[1776964666172,53.18,77624.21,0.0,-0.994,0.0,1.11721]
[1776964667178,53.18,77627.81,0.0,-0.99398,0.0,1.12015]
[1776964668186,53.18,77638.17,0.0,-0.99393,0.0,1.12867]
[1776964669193,53.18,77654.03,0.0,-0.99385,0.0,1.14182]
[1776964670200,53.18,77655.52,0.0,-0.99384,0.0,1.14306]
[1776964671206,53.18,77660.99,0.0,-0.99381,0.0,1.14763]
[1776964672216,53.18,77665.77,0.0,-0.99379,1e-05,1.15163]
[1776964673221,53.18,77677.27,0.0,-0.99373,1e-05,1.16131]
[1776964674240,53.18,77679.48,0.0,-0.99372,1e-05,1.16318]
[1776964675241,53.18,77695.11,0.0,-0.99364,1e-05,1.17646]
[1776964676248,53.18,77702.87,0.0,-0.9936,1e-05,1.1831]
[1776964677258,53.18,77699.23,0.0,-0.99362,1e-05,1.17998]
[1776964679287,53.18,77703.59,0.0,-0.9936,1e-05,1.18372]
[1776964682300,53.18,77700.43,0.0,-0.99361,1e-05,1.18101]
[1776964684314,53.18,77703.33,0.0,-0.9936,1e-05,1.18349]
[1776964685321,53.18,77699.18,0.0,-0.99362,1e-05,1.17994]
[1776964686328,53.18,77687.26,0.0,-0.99368,1e-05,1.16977]
[1776964687337,53.18,77681.79,0.0,-0.99371,1e-05,1.16513]
[1776964691365,53.18,77678.83,0.0,-0.99373,1e-05,1.16263]
[1776964695397,53.18,77673.12,0.0,-0.99375,1e-05,1.15781]
[1776964697410,53.18,77680.65,0.0,-0.99372,1e-05,1.16417]
[1776964698418,53.18,77689.84,0.0,-0.99367,1e-05,1.17197]
[1776964699425,53.18,77692.66,0.0,-0.99365,1e-05,1.17437]
[1776964701438,53.18,77685.84,0.0,-0.99369,1e-05,1.16857]
[1776964702446,53.18,77681.55,0.0,-0.99371,1e-05,1.16493]
[1776964704460,53.18,77676.0,0.0,-0.99374,1e-05,1.16024]
[1776964708488,53.18,77655.18,0.0,-0.99384,0.0,1.14278]
[1776964709495,53.18,77638.86,0.0,-0.99392,0.0,1.12924]
[1776964710502,53.18,77640.97,0.0,-0.99391,0.0,1.13098]
[1776964710806,53.18,77640.97,0.0,-0.99391,0.0,1.13098]
[1776964713523,53.18,77652.26,0.0,-0.99386,0.0,1.13923]
[1776964713778,53.18,77652.26,0.0,-0.99386,0.0,1.13923]
[1776964714405,53.18,77652.26,0.0,-0.99386,0.0,1.13923]
[1776964714530,53.18,77655.23,0.0,-0.99385,0.0,1.1417]
[1776964718558,53.18,77658.2,0.0,-0.99383,0.0,1.14417]
[1776964719567,53.18,77661.46,0.0,-0.99382,0.0,1.1469]
[1776964720574,53.18,77671.95,0.0,-0.99377,1e-05,1.15569]
[1776964721581,53.18,77673.75,0.0,-0.99376,1e-05,1.15721]
[1776964722523,53.18,77673.75,0.0,-0.99376,1e-05,1.15721]
[1776964724602,53.18,77664.67,0.0,-0.9938,1e-05,1.14958]
[1776964725609,53.18,77661.26,0.0,-0.99382,0.0,1.14673]
[1776964728630,53.18,77664.1,0.0,-0.99381,1e-05,1.1491]
[1776964729658,53.18,77664.1,0.0,-0.99381,1e-05,1.1491]
[1776964729769,53.18,77661.65,0.0,-0.99382,0.0,1.14705]
[1776964733665,53.18,77654.21,0.0,-0.99385,0.0,1.14085]
[1776964737695,53.18,77667.15,0.0,-0.99379,1e-05,1.15166]
[1776964738702,53.18,77677.66,0.0,-0.99374,1e-05,1.16051]
[1776964739709,53.18,77687.48,0.0,-0.99369,1e-05,1.16882]
[1776964740715,53.18,77688.68,0.0,-0.99368,1e-05,1.16984]
[1776964741723,53.18,77689.65,0.0,-0.99368,1e-05,1.17066]
[1776964744750,53.18,77695.63,0.0,-0.99365,1e-05,1.17576]
[1776964746764,53.18,77699.57,0.0,-0.99363,1e-05,1.17912]
[1776964747770,53.18,77695.52,0.0,-0.99365,1e-05,1.17566]
[1776964752810,53.18,77694.85,0.0,-0.99365,1e-05,1.17509]
[1776964754825,53.18,77682.68,0.0,-0.99371,1e-05,1.16475]
[1776964755832,53.18,77675.79,0.0,-0.99375,1e-05,1.15893]
[1776964756839,53.18,77678.84,0.0,-0.99373,1e-05,1.1615]
[1776964758857,53.18,77670.55,0.0,-0.99377,1e-05,1.15452]
[1776964759861,53.18,77664.37,0.0,-0.9938,1e-05,1.14933]
[1776964760868,53.18,77660.66,0.0,-0.99382,0.0,1.14623]
[1776964761875,53.18,77654.21,0.0,-0.99385,0.0,1.14085]
[1776964762882,53.18,77655.68,0.0,-0.99385,0.0,1.14207]
[1776964764773,53.18,77655.68,0.0,-0.99385,0.0,1.14207]
[1776964763889,53.18,77659.06,0.0,-0.99383,0.0,1.14489]
[1776964766775,53.18,77658.0,0.0,-0.99384,0.0,1.14401]
[1776964766910,53.18,77648.64,0.0,-0.99388,0.0,1.13622]
[1776964767917,53.18,77645.48,0.0,-0.9939,0.0,1.1336]
[1776964772961,53.18,77625.11,0.0,-0.994,0.0,1.11574]
[1776964773968,53.18,77630.21,0.0,-0.99398,0.0,1.11991]
[1776964774975,53.18,77633.73,0.0,-0.99396,0.0,1.1228]
[1776964776989,53.18,77628.37,0.0,-0.99399,0.0,1.1184]
[1776964778770,53.18,77628.37,0.0,-0.99399,0.0,1.1184]
[1776964778124,53.18,77622.43,0.0,-0.99402,0.0,1.11355]
[1776964779003,53.18,77618.54,0.0,-0.99404,0.0,1.11038]
[1776964780021,53.18,77615.49,0.0,-0.99405,0.0,1.1079]
[1776964781022,53.18,77606.78,0.0,-0.99409,0.0,1.10084]
[1776964782029,53.18,77610.85,0.0,-0.99407,0.0,1.10413]
[1776964784044,53.18,77600.57,0.0,-0.99412,0.0,1.09583]
[1776964784971,53.18,77600.57,0.0,-0.99412,0.0,1.09583]
[1776964785051,53.18,77601.21,0.0,-0.99412,0.0,1.09635]
[1776964786058,53.18,77606.6,0.0,-0.99409,0.0,1.1007]
[1776964787639,53.18,77606.6,0.0,-0.99409,0.0,1.1007]
[1776964787740,53.18,77611.36,0.0,-0.99407,0.0,1.10455]
[1776964789079,53.18,77614.79,0.0,-0.99405,0.0,1.10733]
[1776964790086,53.18,77621.27,0.0,-0.99402,0.0,1.1126]
[1776964791093,53.18,77624.84,0.0,-0.994,0.0,1.11552]
[1776964792100,53.18,77632.51,0.0,-0.99397,0.0,1.1218]
[1776964793468,53.18,77641.85,0.0,-0.99392,0.0,1.12949]
[1776964794114,53.18,77647.59,0.0,-0.99389,0.0,1.13423]
[1776964795021,53.18,77647.59,0.0,-0.99389,0.0,1.13423]
[1776964796128,53.18,77652.84,0.0,-0.99387,0.0,1.13859]
[1776964797140,53.18,77655.68,0.0,-0.99385,0.0,1.14095]
[1776964798146,53.18,77660.87,0.0,-0.99383,0.0,1.14528]
[1776964799677,53.18,77660.87,0.0,-0.99383,0.0,1.14528]
[1776964799769,53.18,77660.87,0.0,-0.99383,0.0,1.14528]
[1776964801167,53.18,77656.57,0.0,-0.99385,0.0,1.14169]
[1776964802175,53.18,77648.23,0.0,-0.99389,0.0,1.13476]
[1776964803182,53.18,77648.81,0.0,-0.99389,0.0,1.13524]
[1776964805196,53.18,77651.76,0.0,-0.99387,0.0,1.13769]
[1776964809019,53.18,77653.84,0.0,-0.99386,0.0,1.13942]
[1776964809224,53.18,77657.21,0.0,-0.99385,0.0,1.14223]
[1776964811238,53.18,77652.89,0.0,-0.99387,0.0,1.13863]
[1776964812245,53.18,77650.16,0.0,-0.99388,0.0,1.13636]
[1776964812968,53.18,77650.16,0.0,-0.99388,0.0,1.13636]
[1776964813024,53.18,77650.16,0.0,-0.99388,0.0,1.13636]
[1776964815294,53.18,77650.37,0.0,-0.99388,0.0,1.13654]
[1776964815520,53.18,77650.37,0.0,-0.99388,0.0,1.13654]
[1776964815574,53.18,77650.18,0.0,-0.99388,0.0,1.13638]
[1776964816273,53.18,77645.4,0.0,-0.9939,0.0,1.13242]
[1776964817831,53.18,77645.4,0.0,-0.9939,0.0,1.13242]
[1776964817496,53.18,77641.11,0.0,-0.99393,0.0,1.12888]
[1776964818019,53.18,77641.11,0.0,-0.99393,0.0,1.12888]
[1776964820723,53.18,77642.4,0.0,-0.99392,0.0,1.12994]
[1776964820771,53.18,77642.4,0.0,-0.99392,0.0,1.12994]
[1776964820824,53.18,77645.14,0.0,-0.99391,0.0,1.13221]
[1776964822830,53.18,77643.65,0.0,-0.99391,0.0,1.13097]
[1776964823021,53.18,77643.08,0.0,-0.99392,0.0,1.1305]
[1776964826003,53.18,77641.78,0.0,-0.99392,0.0,1.12943]
[1776964826022,53.18,77641.78,0.0,-0.99392,0.0,1.12943]
[1776964826059,53.18,77641.78,0.0,-0.99392,0.0,1.12943]
[1776964826270,53.18,77641.78,0.0,-0.99392,0.0,1.12943]
[1776964826343,53.18,77641.98,0.0,-0.99392,0.0,1.12959]
[1776964829364,53.18,77634.31,0.0,-0.99396,0.0,1.12328]
[1776964830384,53.18,77634.31,0.0,-0.99396,0.0,1.12328]
[1776964830521,53.18,77634.31,0.0,-0.99396,0.0,1.12328]
[1776964832385,53.18,77636.69,0.0,-0.99395,0.0,1.12413]
[1776964834276,53.18,77637.29,0.0,-0.99395,0.0,1.12462]
[1776964834360,53.18,77637.29,0.0,-0.99395,0.0,1.12462]
[1776964834521,53.18,77637.29,0.0,-0.99395,0.0,1.12462]
[1776964834622,53.18,77634.68,0.0,-0.99396,0.0,1.12247]
[1776964836413,53.18,77630.95,0.0,-0.99398,0.0,1.11941]
[1776964837420,53.18,77627.88,0.0,-0.994,0.0,1.1169]
[1776964838427,53.18,77624.78,0.0,-0.99401,0.0,1.11437]
[1776964838935,53.18,77624.78,0.0,-0.99401,0.0,1.11437]
[1776964839021,53.18,77624.78,0.0,-0.99401,0.0,1.11437]
[1776964842684,53.18,77623.24,0.0,-0.99402,0.0,1.11311]
[1776964842769,53.18,77623.24,0.0,-0.99402,0.0,1.11311]
[1776964842952,53.18,77622.62,0.0,-0.99402,0.0,1.1126]
[1776964843020,53.18,77622.62,0.0,-0.99402,0.0,1.1126]
[1776964843462,53.18,77622.78,0.0,-0.99402,0.0,1.11273]
[1776964844469,53.18,77617.07,0.0,-0.99405,0.0,1.10809]
[1776964846483,53.18,77612.24,0.0,-0.99407,0.0,1.10417]
[1776964848751,53.18,77609.65,0.0,-0.99408,0.0,1.10207]
[1776964848775,53.18,77609.65,0.0,-0.99408,0.0,1.10207]
[1776964849505,53.18,77605.6,0.0,-0.9941,0.0,1.0988]
[1776964850512,53.18,77598.17,0.0,-0.99414,0.0,1.09282]
[1776964851527,53.18,77604.42,0.0,-0.99411,0.0,1.09785]
[1776964852534,53.18,77610.22,0.0,-0.99408,0.0,1.10253]
[1776964853541,53.18,77615.86,0.0,-0.99405,0.0,1.1071]
[1776964854410,53.18,77615.86,0.0,-0.99405,0.0,1.1071]
[1776964854436,53.18,77615.86,0.0,-0.99405,0.0,1.1071]
[1776964854518,53.18,77615.86,0.0,-0.99405,0.0,1.1071]
[1776964854548,53.18,77612.01,0.0,-0.99407,0.0,1.10398]
[1776964855599,53.18,77612.01,0.0,-0.99407,0.0,1.10398]
[1776964855771,53.18,77612.01,0.0,-0.99407,0.0,1.10398]
[1776964855872,53.18,77611.48,0.0,-0.99408,0.0,1.10355]
[1776964857570,53.18,77617.39,0.0,-0.99405,0.0,1.10835]
[1776964858145,53.18,77617.39,0.0,-0.99405,0.0,1.10835]
[1776964858270,53.18,77617.39,0.0,-0.99405,0.0,1.10835]
[1776964860756,53.18,77627.17,0.0,-0.994,0.0,1.11632]
[1776964861601,53.18,77643.92,0.0,-0.99392,0.0,1.13008]
[1776964862608,53.18,77643.75,0.0,-0.99392,0.0,1.12994]
[1776964863606,53.18,77643.75,0.0,-0.99392,0.0,1.12994]
[1776964865629,53.18,77653.36,0.0,-0.99387,0.0,1.1379]
[1776964866639,53.18,77654.89,0.0,-0.99386,0.0,1.13918]
[1776964867872,53.18,77654.89,0.0,-0.99386,0.0,1.13918]
[1776964867908,53.18,77659.26,0.0,-0.99384,0.0,1.14281]
[1776964868657,53.18,77665.5,0.0,-0.99381,1e-05,1.14803]
[1776964869660,53.18,77676.55,0.0,-0.99375,1e-05,1.1573]
[1776964870675,53.18,77689.94,0.0,-0.99369,1e-05,1.16863]
[1776964872693,53.18,77693.7,0.0,-0.99367,1e-05,1.17183]
[1776964872959,53.18,77693.7,0.0,-0.99367,1e-05,1.17183]
[1776964874710,53.18,77688.17,0.0,-0.9937,1e-05,1.16713]
[1776964876724,53.18,77693.09,0.0,-0.99367,1e-05,1.17131]
[1776964877731,53.18,77696.61,0.0,-0.99365,1e-05,1.17431]
[1776964879021,53.18,77696.96,0.0,-0.99365,1e-05,1.1746]
[1776964880753,53.18,77689.96,0.0,-0.99369,1e-05,1.16865]
[1776964882767,53.18,77695.39,0.0,-0.99366,1e-05,1.17327]
[1776964883774,53.18,77699.64,0.0,-0.99364,1e-05,1.17689]
[1776964884781,53.18,77703.12,0.0,-0.99362,1e-05,1.17987]
[1776964884996,53.18,77703.12,0.0,-0.99362,1e-05,1.17987]
[1776964885020,53.18,77703.12,0.0,-0.99362,1e-05,1.17987]
[1776964885788,53.18,77703.07,0.0,-0.99362,1e-05,1.17982]
[1776964890823,53.18,77703.29,0.0,-0.99362,1e-05,1.18001]
[1776964891025,53.18,77703.29,0.0,-0.99362,1e-05,1.18001]
[1776964891830,53.18,77695.25,0.0,-0.99367,1e-05,1.172]
[1776964892837,53.18,77694.66,0.0,-0.99367,1e-05,1.1715]
[1776964893766,53.18,77694.66,0.0,-0.99367,1e-05,1.1715]
[1776964893844,53.18,77695.01,0.0,-0.99367,1e-05,1.1718]
[1776964894019,53.18,77695.01,0.0,-0.99367,1e-05,1.1718]
[1776964894851,53.18,77699.18,0.0,-0.99365,1e-05,1.17535]
[1776964895623,53.18,77699.18,0.0,-0.99365,1e-05,1.17535]
[1776964895770,53.18,77699.18,0.0,-0.99365,1e-05,1.17535]
[1776964897876,53.18,77715.79,0.0,-0.99356,1e-05,1.1896]
[1776964898888,53.18,77736.43,0.0,-0.99345,1e-05,1.2075]
[1776964899892,53.18,77739.52,0.0,-0.99344,1e-05,1.2102]
[1776964900899,53.18,77725.87,0.0,-0.99351,1e-05,1.19831]
[1776964901906,53.18,77723.98,0.0,-0.99352,1e-05,1.19667]
[1776964902913,53.18,77720.24,0.0,-0.99354,1e-05,1.19344]
[1776964903920,53.18,77710.2,0.0,-0.99359,1e-05,1.18479]
[1776964904927,53.18,77703.89,0.0,-0.99362,1e-05,1.17938]
[1776964907948,53.18,77700.06,0.0,-0.99364,1e-05,1.1761]
[1776964909961,53.18,77695.68,0.0,-0.99366,1e-05,1.17237]
[1776964910968,53.18,77702.0,0.0,-0.99363,1e-05,1.17776]
[1776964911976,53.18,77706.39,0.0,-0.99361,1e-05,1.18152]
[1776964912983,53.18,77702.85,0.0,-0.99363,1e-05,1.17849]
[1776964918635,53.18,77701.73,0.0,-0.99363,1e-05,1.17753]
[1776964918773,53.18,77701.73,0.0,-0.99363,1e-05,1.17753]
[1776964918874,53.18,77705.34,0.0,-0.99361,1e-05,1.18062]
[1776964922981,53.18,77703.97,0.0,-0.99362,1e-05,1.17945]
[1776964923022,53.18,77702.99,0.0,-0.99363,1e-05,1.17861]
[1776964926802,53.18,77702.35,0.0,-0.99363,1e-05,1.17806]
[1776964926806,53.18,77702.52,0.0,-0.99363,1e-05,1.17821]
[1776964927020,53.18,77702.52,0.0,-0.99363,1e-05,1.17821]
[1776964927268,53.18,77702.52,0.0,-0.99363,1e-05,1.17821]
[1776964927518,53.18,77702.52,0.0,-0.99363,1e-05,1.17821]
[1776964927621,53.18,77706.14,0.0,-0.99361,1e-05,1.1813]
[1776964928088,53.18,77702.98,0.0,-0.99363,1e-05,1.1786]
[1776964930538,53.18,77701.97,0.0,-0.99363,1e-05,1.17774]
[1776964930594,53.18,77701.97,0.0,-0.99363,1e-05,1.17774]
[1776964930772,53.18,77701.97,0.0,-0.99363,1e-05,1.17774]
[1776964930874,53.18,77703.17,0.0,-0.99363,1e-05,1.17876]
[1776964934506,53.18,77703.66,0.0,-0.99362,1e-05,1.17918]
[1776964934524,53.18,77703.66,0.0,-0.99362,1e-05,1.17918]
[1776964934537,53.18,77702.57,0.0,-0.99363,1e-05,1.17825]
[1776964935137,53.18,77698.99,0.0,-0.99365,1e-05,1.17519]
[1776964936144,53.18,77688.33,0.0,-0.9937,1e-05,1.16612]
[1776964937151,53.18,77683.33,0.0,-0.99373,1e-05,1.16189]
[1776964938158,53.18,77683.39,0.0,-0.99373,1e-05,1.16194]
[1776964939165,53.18,77678.74,0.0,-0.99375,1e-05,1.15802]
[1776964943193,53.18,77669.1,0.0,-0.9938,1e-05,1.14991]
[1776964944199,53.18,77666.68,0.0,-0.99381,1e-05,1.14789]
[1776964949236,53.18,77677.17,0.0,-0.99376,1e-05,1.15669]
[1776964950243,53.18,77680.03,0.0,-0.99374,1e-05,1.1591]
[1776964951653,53.18,77680.03,0.0,-0.99374,1e-05,1.1591]
[1776964951768,53.18,77680.03,0.0,-0.99374,1e-05,1.1591]
[1776964953264,53.18,77682.61,0.0,-0.99374,1e-05,1.16015]
[1776964955267,53.18,77684.25,0.0,-0.99373,1e-05,1.16153]
[1776964955519,53.18,77684.25,0.0,-0.99373,1e-05,1.16153]
[1776964955620,53.18,77685.1,0.0,-0.99372,1e-05,1.16225]
[1776964957628,53.18,77683.31,0.0,-0.99373,1e-05,1.16074]
[1776964957769,53.18,77683.31,0.0,-0.99373,1e-05,1.16074]
[1776964957844,53.18,77693.64,0.0,-0.99368,1e-05,1.16949]
[1776964958299,53.18,77690.0,0.0,-0.9937,1e-05,1.1664]
[1776964960086,53.18,77687.94,0.0,-0.99371,1e-05,1.16466]
[1776964960269,53.18,77687.94,0.0,-0.99371,1e-05,1.16466]
[1776964960312,53.18,77686.09,0.0,-0.99372,1e-05,1.16309]
[1776964961768,53.18,77686.09,0.0,-0.99372,1e-05,1.16309]
[1776964962019,53.18,77686.09,0.0,-0.99372,1e-05,1.16309]
[1776964961866,53.18,77681.78,0.0,-0.99374,1e-05,1.15945]
[1776964963336,53.18,77676.47,0.0,-0.99377,1e-05,1.15497]
[1776964964341,53.18,77667.62,0.0,-0.99381,1e-05,1.14755]
[1776964965373,53.18,77667.62,0.0,-0.99381,1e-05,1.14755]
[1776964965519,53.18,77667.62,0.0,-0.99381,1e-05,1.14755]
[1776964965592,53.18,77664.73,0.0,-0.99383,0.0,1.14513]
[1776964966461,53.18,77664.73,0.0,-0.99383,0.0,1.14513]
[1776964966519,53.18,77664.73,0.0,-0.99383,0.0,1.14513]
[1776964969986,53.18,77666.03,0.0,-0.99382,0.0,1.14622]
[1776964970019,53.18,77666.03,0.0,-0.99382,0.0,1.14622]
[1776964971014,53.18,77664.82,0.0,-0.99383,0.0,1.14521]
[1776964971020,53.18,77664.82,0.0,-0.99383,0.0,1.14521]
[1776964970383,53.18,77665.62,0.0,-0.99382,0.0,1.14588]
[1776964974411,53.18,77670.49,0.0,-0.9938,1e-05,1.14995]
[1776964975558,53.18,77670.49,0.0,-0.9938,1e-05,1.14995]
[1776964975770,53.18,77670.49,0.0,-0.9938,1e-05,1.14995]
[1776964975855,53.18,77670.49,0.0,-0.9938,1e-05,1.14995]
[1776964976019,53.18,77670.49,0.0,-0.9938,1e-05,1.14995]
[1776964975874,53.18,77671.77,0.0,-0.99379,1e-05,1.15103]
[1776964977791,53.18,77673.78,0.0,-0.99378,1e-05,1.15271]
[1776964978019,53.18,77673.78,0.0,-0.99378,1e-05,1.15271]
[1776964977892,53.18,77686.55,0.0,-0.99372,1e-05,1.16348]
[1776964978921,53.18,77686.55,0.0,-0.99372,1e-05,1.16348]
[1776964979022,53.18,77686.55,0.0,-0.99372,1e-05,1.16348]
[1776964979023,53.18,77689.59,0.0,-0.9937,1e-05,1.16605]
[1776964979450,53.18,77694.89,0.0,-0.99367,1e-05,1.17055]
[1776964980465,53.18,77701.74,0.0,-0.99364,1e-05,1.17639]
[1776964981467,53.18,77701.35,0.0,-0.99364,1e-05,1.17606]
[1776964982474,53.18,77694.14,0.0,-0.99368,1e-05,1.16992]
[1776964984000,53.18,77701.6,0.0,-0.99364,1e-05,1.17627]
[1776964985549,53.18,77703.96,0.0,-0.99363,1e-05,1.17829]
[1776964985769,53.18,77703.96,0.0,-0.99363,1e-05,1.17829]
[1776964985796,53.18,77712.22,0.0,-0.99358,1e-05,1.18537]
[1776964986502,53.18,77715.88,0.0,-0.99357,1e-05,1.18852]
[1776964987509,53.18,77723.96,0.0,-0.99352,1e-05,1.1955]
[1776964988516,53.18,77730.49,0.0,-0.99349,1e-05,1.20116]
[1776964989523,53.18,77735.58,0.0,-0.99346,1e-05,1.20559]
[1776964994558,53.18,77735.56,0.0,-0.99346,1e-05,1.20557]
[1776964997579,53.18,77741.01,0.0,-0.99343,1e-05,1.21033]
[1776964998586,53.18,77737.63,0.0,-0.99345,1e-05,1.20738]
[1776964999593,53.18,77741.46,0.0,-0.99343,1e-05,1.21072]
[1776965002614,53.18,77745.18,0.0,-0.99341,1e-05,1.21398]
[1776965007650,53.18,77745.42,0.0,-0.99341,1e-05,1.21419]
[1776965009664,53.18,77742.62,0.0,-0.99343,1e-05,1.21174]
[1776965011678,53.18,77735.09,0.0,-0.99347,1e-05,1.204]
[1776965013531,53.18,77733.41,0.0,-0.99348,1e-05,1.20253]
[1776965013561,53.18,77733.41,0.0,-0.99348,1e-05,1.20253]
[1776965013693,53.18,77730.37,0.0,-0.9935,1e-05,1.19989]
[1776965015008,53.18,77730.37,0.0,-0.9935,1e-05,1.19989]
[1776965015022,53.18,77730.37,0.0,-0.9935,1e-05,1.19989]
[1776965016714,53.18,77726.15,0.0,-0.99352,1e-05,1.19623]
[1776965017721,53.18,77729.38,0.0,-0.9935,1e-05,1.19903]
[1776965019735,53.18,77737.26,0.0,-0.99346,1e-05,1.20589]
[1776965020754,53.18,77737.26,0.0,-0.99346,1e-05,1.20589]
[1776965020770,53.18,77737.26,0.0,-0.99346,1e-05,1.20589]
[1776965020856,53.18,77742.15,0.0,-0.99343,1e-05,1.21016]
[1776965021403,53.18,77742.15,0.0,-0.99343,1e-05,1.21016]
[1776965021519,53.18,77742.15,0.0,-0.99343,1e-05,1.21016]
[1776965024769,53.18,77752.27,0.0,-0.99338,1e-05,1.21903]
[1776965025441,53.18,77752.27,0.0,-0.99338,1e-05,1.21903]
[1776965025519,53.18,77752.27,0.0,-0.99338,1e-05,1.21903]
[1776965025918,53.18,77752.27,0.0,-0.99338,1e-05,1.21903]
[1776965026019,53.18,77752.27,0.0,-0.99338,1e-05,1.21903]
[1776965026121,53.18,77751.48,0.0,-0.99339,1e-05,1.21834]
[1776965027792,53.18,77755.27,0.0,-0.99337,1e-05,1.22167]
[1776965028799,53.18,77758.71,0.0,-0.99335,1e-05,1.22471]
[1776965030065,53.18,77758.71,0.0,-0.99335,1e-05,1.22471]
[1776965030073,53.18,77757.73,0.0,-0.99335,1e-05,1.22384]
[1776965030271,53.18,77757.73,0.0,-0.99335,1e-05,1.22384]
[1776965030813,53.18,77754.32,0.0,-0.99337,1e-05,1.22084]
[1776965031207,53.18,77754.32,0.0,-0.99337,1e-05,1.22084]
[1776965031269,53.18,77754.32,0.0,-0.99337,1e-05,1.22084]
[1776965035028,53.18,77755.97,0.0,-0.99336,1e-05,1.22229]
[1776965035271,53.18,77755.01,0.0,-0.99337,1e-05,1.22144]
[1776965036854,53.18,77748.68,0.0,-0.9934,1e-05,1.21588]
[1776965037862,53.18,77753.75,0.0,-0.99337,1e-05,1.22033]
[1776965038316,53.18,77753.75,0.0,-0.99337,1e-05,1.22033]
[1776965038617,53.18,77753.75,0.0,-0.99337,1e-05,1.22033]
[1776965038869,53.18,77761.16,0.0,-0.99333,1e-05,1.22687]
[1776965039876,53.18,77757.17,0.0,-0.99336,1e-05,1.22335]
[1776965040883,53.18,77750.0,0.0,-0.99339,1e-05,1.21704]
[1776965041891,53.18,77752.04,0.0,-0.99338,1e-05,1.21883]
[1776965042897,53.18,77755.77,0.0,-0.99336,1e-05,1.22211]
[1776965043904,53.18,77752.78,0.0,-0.99338,1e-05,1.21948]
[1776965044542,53.18,77752.78,0.0,-0.99338,1e-05,1.21948]
[1776965044769,53.18,77752.78,0.0,-0.99338,1e-05,1.21948]
[1776965046925,53.18,77741.06,0.0,-0.99344,1e-05,1.2092]
[1776965047932,53.18,77733.17,0.0,-0.99348,1e-05,1.20233]
[1776965048153,53.18,77733.17,0.0,-0.99348,1e-05,1.20233]
[1776965048828,53.18,77733.17,0.0,-0.99348,1e-05,1.20233]
[1776965049021,53.18,77733.17,0.0,-0.99348,1e-05,1.20233]
[1776965049050,53.18,77734.52,0.0,-0.99347,1e-05,1.2035]
[1776965050643,53.18,77735.46,0.0,-0.99347,1e-05,1.20432]
[1776965050770,53.18,77735.46,0.0,-0.99347,1e-05,1.20432]
[1776965051960,53.18,77723.84,0.0,-0.99353,1e-05,1.19423]
[1776965052967,53.18,77718.2,0.0,-0.99356,1e-05,1.18937]
[1776965053974,53.18,77714.29,0.0,-0.99358,1e-05,1.186]
[1776965054981,53.18,77707.7,0.0,-0.99361,1e-05,1.18034]
[1776965057004,53.18,77712.28,0.0,-0.99359,1e-05,1.18427]
[1776965059018,53.18,77709.62,0.0,-0.9936,1e-05,1.18199]
[1776965060025,53.18,77702.2,0.0,-0.99364,1e-05,1.17564]
[1776965061032,53.18,77697.4,0.0,-0.99367,1e-05,1.17155]
[1776965063045,53.18,77691.69,0.0,-0.9937,1e-05,1.1667]
[1776965064053,53.18,77694.22,0.0,-0.99368,1e-05,1.16884]
[1776965066066,53.18,77696.86,0.0,-0.99367,1e-05,1.17109]
[1776965067074,53.18,77702.97,0.0,-0.99364,1e-05,1.1763]
[1776965068081,53.18,77707.01,0.0,-0.99362,1e-05,1.17975]
[1776965069808,53.18,77704.83,0.0,-0.99363,1e-05,1.17789]
[1776965070020,53.18,77704.83,0.0,-0.99363,1e-05,1.17789]
[1776965070095,53.18,77702.55,0.0,-0.99364,1e-05,1.17594]
[1776965073115,53.18,77692.68,0.0,-0.9937,1e-05,1.1664]
[1776965074123,53.18,77687.07,0.0,-0.99373,1e-05,1.16165]
[1776965074717,53.18,77687.07,0.0,-0.99373,1e-05,1.16165]
[1776965074768,53.18,77687.07,0.0,-0.99373,1e-05,1.16165]
[1776965075130,53.18,77686.22,0.0,-0.99373,1e-05,1.16093]
[1776965076431,53.18,77684.15,0.0,-0.99374,1e-05,1.15918]
[1776965076519,53.18,77684.15,0.0,-0.99374,1e-05,1.15918]
[1776965080165,53.18,77689.01,0.0,-0.99372,1e-05,1.16329]
[1776965080732,53.18,77689.01,0.0,-0.99372,1e-05,1.16329]
[1776965080769,53.18,77689.01,0.0,-0.99372,1e-05,1.16329]
[1776965081172,53.18,77690.81,0.0,-0.99371,1e-05,1.16481]
[1776965081508,53.18,77690.81,0.0,-0.99371,1e-05,1.16481]
[1776965081521,53.18,77690.81,0.0,-0.99371,1e-05,1.16481]
[1776965085444,53.18,77692.79,0.0,-0.9937,1e-05,1.16649]
[1776965085525,53.18,77692.79,0.0,-0.9937,1e-05,1.16649]
[1776965086410,53.18,77693.42,0.0,-0.99369,1e-05,1.16702]
[1776965086519,53.18,77693.42,0.0,-0.99369,1e-05,1.16702]
[1776965087068,53.18,77693.42,0.0,-0.99369,1e-05,1.16702]
[1776965087214,53.18,77689.91,0.0,-0.99371,1e-05,1.16405]
[1776965090814,53.18,77690.24,0.0,-0.99371,1e-05,1.16433]
[1776965091020,53.18,77690.24,0.0,-0.99371,1e-05,1.16433]
[1776965093268,53.18,77688.73,0.0,-0.99372,1e-05,1.16305]
[1776965093520,53.18,77688.73,0.0,-0.99372,1e-05,1.16305]
[1776965093596,53.18,77685.38,0.0,-0.99373,1e-05,1.16022]
[1776965094993,53.18,77685.38,0.0,-0.99373,1e-05,1.16022]
[1776965095020,53.18,77685.38,0.0,-0.99373,1e-05,1.16022]
[1776965095094,53.18,77681.09,0.0,-0.99376,1e-05,1.1566]
[1776965095269,53.18,77688.4,0.0,-0.99372,1e-05,1.16277]
[1776965096278,53.18,77680.38,0.0,-0.99376,1e-05,1.156]
[1776965097285,53.18,77666.06,0.0,-0.99383,0.0,1.144]
[1776965098716,53.18,77674.12,0.0,-0.99379,1e-05,1.15074]
[1776965100071,53.18,77683.83,0.0,-0.99374,1e-05,1.15891]
[1776965100906,53.18,77683.83,0.0,-0.99374,1e-05,1.15891]
[1776965100956,53.18,77687.29,0.0,-0.99372,1e-05,1.16183]
[1776965101706,53.18,77687.29,0.0,-0.99372,1e-05,1.16183]
[1776965101782,53.18,77687.29,0.0,-0.99372,1e-05,1.16183]
[1776965102035,53.18,77687.29,0.0,-0.99372,1e-05,1.16183]
[1776965102107,53.18,77692.2,0.0,-0.9937,1e-05,1.16599]
[1776965102320,53.18,77684.49,0.0,-0.99374,1e-05,1.15947]
[1776965103327,53.18,77675.38,0.0,-0.99378,1e-05,1.1518]
[1776965104673,53.18,77675.38,0.0,-0.99378,1e-05,1.1518]
[1776965104774,53.18,77670.89,0.0,-0.99381,1e-05,1.14803]
[1776965106348,53.18,77667.52,0.0,-0.99382,0.0,1.14522]
[1776965107309,53.18,77667.52,0.0,-0.99382,0.0,1.14522]
[1776965107520,53.18,77667.52,0.0,-0.99382,0.0,1.14522]
[1776965107645,53.18,77667.52,0.0,-0.99382,0.0,1.14522]
[1776965107770,53.18,77667.52,0.0,-0.99382,0.0,1.14522]
[1776965107872,53.18,77665.92,0.0,-0.99383,0.0,1.14388]
[1776965108362,53.18,77668.26,0.0,-0.99382,0.0,1.14583]
[1776965110104,53.18,77668.26,0.0,-0.99382,0.0,1.14583]
[1776965110268,53.18,77667.64,0.0,-0.99382,0.0,1.14532]
[1776965111383,53.18,77669.9,0.0,-0.99381,1e-05,1.14721]
[1776965113400,53.18,77668.71,0.0,-0.99382,1e-05,1.14621]
[1776965113519,53.18,77668.71,0.0,-0.99382,1e-05,1.14621]
[1776965113783,53.18,77668.71,0.0,-0.99382,1e-05,1.14621]
[1776965114020,53.18,77668.71,0.0,-0.99382,1e-05,1.14621]
[1776965114029,53.18,77661.81,0.0,-0.99385,0.0,1.14045]
[1776965115417,53.18,77664.28,0.0,-0.99384,0.0,1.14251]
[1776965117006,53.18,77664.28,0.0,-0.99384,0.0,1.14251]
[1776965117975,53.18,77664.88,0.0,-0.99384,0.0,1.14301]
[1776965118020,53.18,77664.88,0.0,-0.99384,0.0,1.14301]
[1776965118119,53.18,77671.1,0.0,-0.99381,1e-05,1.14821]
[1776965118438,53.18,77673.83,0.0,-0.99379,1e-05,1.1505]
[1776965119445,53.18,77676.38,0.0,-0.99378,1e-05,1.15264]
[1776965120453,53.18,77681.48,0.0,-0.99375,1e-05,1.15693]
[1776965121358,53.18,77681.48,0.0,-0.99375,1e-05,1.15693]
[1776965121523,53.18,77681.48,0.0,-0.99375,1e-05,1.15693]
[1776965121591,53.18,77684.44,0.0,-0.99374,1e-05,1.15942]
[1776965122588,53.18,77684.44,0.0,-0.99374,1e-05,1.15942]
[1776965122774,53.18,77684.44,0.0,-0.99374,1e-05,1.15942]
[1776965126474,53.18,77685.4,0.0,-0.99373,1e-05,1.16023]
[1776965126760,53.18,77685.4,0.0,-0.99373,1e-05,1.16023]
[1776965126769,53.18,77685.4,0.0,-0.99373,1e-05,1.16023]
[1776965126861,53.18,77690.0,0.0,-0.99371,1e-05,1.16413]
[1776965130255,53.18,77688.47,0.0,-0.99372,1e-05,1.16283]
[1776965130273,53.18,77688.47,0.0,-0.99372,1e-05,1.16283]
[1776965131579,53.18,77693.11,0.0,-0.9937,1e-05,1.16562]
[1776965132762,53.18,77693.11,0.0,-0.9937,1e-05,1.16562]
[1776965132769,53.18,77693.11,0.0,-0.9937,1e-05,1.16562]
[1776965132783,53.18,77700.77,0.0,-0.99366,1e-05,1.17213]
[1776965134025,53.18,77700.77,0.0,-0.99366,1e-05,1.17213]
[1776965134127,53.18,77699.3,0.0,-0.99367,1e-05,1.17088]
[1776965135558,53.18,77694.83,0.0,-0.99369,1e-05,1.16708]
[1776965137354,53.18,77692.53,0.0,-0.9937,1e-05,1.16513]
[1776965137519,53.18,77692.53,0.0,-0.9937,1e-05,1.16513]
[1776965139780,53.18,77696.99,0.0,-0.99368,1e-05,1.16892]
[1776965140021,53.18,77696.99,0.0,-0.99368,1e-05,1.16892]
[1776965140122,53.18,77700.68,0.0,-0.99366,1e-05,1.17205]
[1776965141121,53.18,77700.68,0.0,-0.99366,1e-05,1.17205]
[1776965141270,53.18,77700.68,0.0,-0.99366,1e-05,1.17205]
[1776965141222,53.18,77701.7,0.0,-0.99366,1e-05,1.17292]
[1776965143614,53.18,77706.8,0.0,-0.99363,1e-05,1.17728]
[1776965144621,53.18,77712.23,0.0,-0.9936,1e-05,1.18193]
[1776965146023,53.18,77712.23,0.0,-0.9936,1e-05,1.18193]
[1776965146270,53.18,77712.23,0.0,-0.9936,1e-05,1.18193]
[1776965146274,53.18,77713.27,0.0,-0.9936,1e-05,1.18282]
[1776965150663,53.18,77706.81,0.0,-0.99363,1e-05,1.17729]
[1776965152927,53.18,77707.79,0.0,-0.99363,1e-05,1.17812]
[1776965153019,53.18,77707.79,0.0,-0.99363,1e-05,1.17812]
[1776965153026,53.18,77711.85,0.0,-0.9936,1e-05,1.1816]
[1776965154691,53.18,77695.23,0.0,-0.99369,1e-05,1.16742]
[1776965155698,53.18,77700.59,0.0,-0.99366,1e-05,1.17198]
[1776965156570,53.18,77700.59,0.0,-0.99366,1e-05,1.17198]
[1776965156768,53.18,77700.59,0.0,-0.99366,1e-05,1.17198]
[1776965156868,53.18,77704.25,0.0,-0.99364,1e-05,1.1751]
[1776965157679,53.18,77704.25,0.0,-0.99364,1e-05,1.1751]
[1776965157771,53.18,77704.25,0.0,-0.99364,1e-05,1.1751]
[1776965157873,53.18,77701.47,0.0,-0.99366,1e-05,1.17273]
[1776965159246,53.18,77701.47,0.0,-0.99366,1e-05,1.17273]
[1776965159272,53.18,77701.47,0.0,-0.99366,1e-05,1.17273]
[1776965161742,53.18,77721.44,0.0,-0.99356,1e-05,1.18985]
[1776965162749,53.18,77731.33,0.0,-0.9935,1e-05,1.1984]
[1776965163756,53.18,77730.67,0.0,-0.99351,1e-05,1.19783]
[1776965164764,53.18,77741.28,0.0,-0.99345,1e-05,1.20706]
[1776965165773,53.18,77750.04,0.0,-0.99341,1e-05,1.21472]
[1776965166965,53.18,77749.33,0.0,-0.99341,1e-05,1.2141]
[1776965169800,53.18,77753.73,0.0,-0.99339,1e-05,1.21796]
[1776965173831,53.18,77762.39,0.0,-0.99334,1e-05,1.2256]
[1776965174838,53.18,77767.08,0.0,-0.99331,1e-05,1.22975]
[1776965175845,53.18,77780.59,0.0,-0.99324,1e-05,1.24177]
[1776965176852,53.18,77792.39,0.0,-0.99318,1e-05,1.25235]
[1776965177859,53.18,77800.28,0.0,-0.99313,1e-05,1.25946]
[1776965178866,53.18,77804.0,0.0,-0.99311,1e-05,1.26283]
[1776965179892,53.18,77817.62,0.0,-0.99304,1e-05,1.27521]
[1776965180892,53.18,77833.81,0.0,-0.99295,1e-05,1.29007]
[1776965182263,53.18,77833.81,0.0,-0.99295,1e-05,1.29007]
[1776965182281,53.18,77856.16,0.0,-0.99282,1e-05,1.3108]
[1776965182912,53.18,77855.69,0.0,-0.99283,1e-05,1.31036]
[1776965184935,53.18,77861.09,0.0,-0.99279,1e-05,1.31541]
[1776965185787,53.18,77861.09,0.0,-0.99279,1e-05,1.31541]
[1776965185938,53.18,77859.54,0.0,-0.9928,1e-05,1.31396]
[1776965187782,53.18,77857.79,0.0,-0.99281,1e-05,1.31233]
[1776965187951,53.18,77847.48,0.0,-0.99287,1e-05,1.30272]
[1776965188958,53.18,77843.64,0.0,-0.99289,1e-05,1.29915]
[1776965190973,53.18,77828.59,0.0,-0.99298,1e-05,1.28526]
[1776965191979,53.18,77817.87,0.0,-0.99304,1e-05,1.27422]
[1776965192987,53.18,77813.36,0.0,-0.99307,1e-05,1.27011]
[1776965195000,53.18,77807.92,0.0,-0.9931,1e-05,1.26517]
[1776965196017,53.18,77816.57,0.0,-0.99305,1e-05,1.27304]
[1776965197018,53.18,77824.04,0.0,-0.99301,1e-05,1.27987]
[1776965198026,53.18,77823.68,0.0,-0.99301,1e-05,1.27954]
[1776965200040,53.18,77827.09,0.0,-0.99299,1e-05,1.28266]
[1776965203062,53.18,77832.79,0.0,-0.99296,1e-05,1.2879]
[1776965208097,53.18,77831.16,0.0,-0.99297,1e-05,1.2864]
[1776965209104,53.18,77826.41,0.0,-0.993,1e-05,1.28204]
[1776965210111,53.18,77822.42,0.0,-0.99302,1e-05,1.27838]
[1776965211118,53.18,77830.2,0.0,-0.99298,1e-05,1.28552]
[1776965212125,53.18,77833.27,0.0,-0.99296,1e-05,1.28834]
[1776965214139,53.18,77836.73,0.0,-0.99294,1e-05,1.29153]
[1776965215146,53.18,77840.99,0.0,-0.99292,1e-05,1.29547]
[1776965217160,53.18,77846.88,0.0,-0.99288,1e-05,1.30093]
[1776965218167,53.18,77852.71,0.0,-0.99285,1e-05,1.30635]
[1776965220181,53.18,77847.14,0.0,-0.99288,1e-05,1.30117]
[1776965221188,53.18,77841.55,0.0,-0.99291,1e-05,1.29599]
[1776965223201,53.18,77834.48,0.0,-0.99295,1e-05,1.28946]
[1776965224209,53.18,77831.28,0.0,-0.99297,1e-05,1.28651]
[1776965225216,53.18,77831.65,0.0,-0.99297,1e-05,1.28685]
[1776965227230,53.18,77841.27,0.0,-0.99291,1e-05,1.29573]
[1776965228237,53.18,77844.79,0.0,-0.99289,1e-05,1.29899]
[1776965229244,53.18,77844.21,0.0,-0.9929,1e-05,1.29845]
[1776965234279,53.18,77833.12,0.0,-0.99296,1e-05,1.2882]
[1776965235286,53.18,77829.78,0.0,-0.99298,1e-05,1.28513]
[1776965235831,53.18,77829.78,0.0,-0.99298,1e-05,1.28513]
[1776965236026,53.18,77829.78,0.0,-0.99298,1e-05,1.28513]
[1776965236294,53.18,77828.93,0.0,-0.99298,1e-05,1.28435]
[1776965237305,53.18,77821.04,0.0,-0.99303,1e-05,1.27712]
[1776965237769,53.18,77821.04,0.0,-0.99303,1e-05,1.27712]
[1776965238312,53.18,77815.83,0.0,-0.99306,1e-05,1.27236]
[1776965239319,53.18,77816.22,0.0,-0.99305,1e-05,1.27272]
[1776965242340,53.18,77812.75,0.0,-0.99307,1e-05,1.26956]
[1776965244416,53.18,77808.58,0.0,-0.9931,1e-05,1.26577]
[1776965245423,53.18,77812.83,0.0,-0.99307,1e-05,1.26963]
[1776965245893,53.18,77812.83,0.0,-0.99307,1e-05,1.26963]
[1776965246024,53.18,77812.83,0.0,-0.99307,1e-05,1.26963]
[1776965250047,53.18,77813.89,0.0,-0.99307,1e-05,1.2706]
[1776965250269,53.18,77813.89,0.0,-0.99307,1e-05,1.2706]
[1776965251465,53.18,77820.4,0.0,-0.99304,1e-05,1.27532]
[1776965254052,53.18,77818.19,0.0,-0.99305,1e-05,1.2733]
[1776965254271,53.18,77818.19,0.0,-0.99305,1e-05,1.2733]
[1776965254485,53.18,77811.38,0.0,-0.99309,1e-05,1.2671]
[1776965256501,53.18,77807.91,0.0,-0.99311,1e-05,1.26395]
[1776965257478,53.18,77807.91,0.0,-0.99311,1e-05,1.26395]
[1776965257520,53.18,77807.91,0.0,-0.99311,1e-05,1.26395]
[1776965259521,53.18,77803.48,0.0,-0.99313,1e-05,1.25994]
[1776965260530,53.18,77791.77,0.0,-0.99319,1e-05,1.24939]
[1776965261536,53.18,77788.73,0.0,-0.99321,1e-05,1.24666]
[1776965262542,53.18,77775.83,0.0,-0.99328,1e-05,1.23514]
[1776965263550,53.18,77772.18,0.0,-0.9933,1e-05,1.2319]
[1776965268585,53.18,77776.55,0.0,-0.99328,1e-05,1.23578]
[1776965273620,53.18,77772.52,0.0,-0.9933,1e-05,1.2322]
[1776965274860,53.18,77772.52,0.0,-0.9933,1e-05,1.2322]
[1776965275021,53.18,77772.52,0.0,-0.9933,1e-05,1.2322]
[1776965275634,53.18,77777.77,0.0,-0.99327,1e-05,1.23687]
[1776965277774,53.18,77779.26,0.0,-0.99326,1e-05,1.2382]
[1776965277875,53.18,77778.86,0.0,-0.99326,1e-05,1.23784]
[1776965278942,53.18,77778.86,0.0,-0.99326,1e-05,1.23784]
[1776965279019,53.18,77778.86,0.0,-0.99326,1e-05,1.23784]
[1776965279043,53.18,77779.2,0.0,-0.99326,1e-05,1.23814]
[1776965279819,53.18,77779.2,0.0,-0.99326,1e-05,1.23814]
[1776965280023,53.18,77779.2,0.0,-0.99326,1e-05,1.23814]
[1776965283113,53.18,77762.55,0.0,-0.99335,1e-05,1.22338]
[1776965283690,53.18,77757.44,0.0,-0.99338,1e-05,1.21887]
[1776965284697,53.18,77751.4,0.0,-0.99341,1e-05,1.21357]
[1776965289453,53.18,77751.49,0.0,-0.99341,1e-05,1.21365]
[1776965289520,53.18,77752.96,0.0,-0.9934,1e-05,1.21494]
[1776965290916,53.18,77752.11,0.0,-0.99341,1e-05,1.21419]
[1776965291746,53.18,77748.12,0.0,-0.99343,1e-05,1.2107]
[1776965292753,53.18,77739.14,0.0,-0.99348,1e-05,1.20286]
[1776965293759,53.18,77723.49,0.0,-0.99356,1e-05,1.1893]
[1776965294773,53.18,77709.39,0.0,-0.99363,1e-05,1.1772]
[1776965295791,53.18,77679.47,0.0,-0.99378,1e-05,1.15184]
[1776965296781,53.18,77667.61,0.0,-0.99384,0.0,1.14192]
[1776965298188,53.18,77667.61,0.0,-0.99384,0.0,1.14192]
[1776965298282,53.18,77669.51,0.0,-0.99383,0.0,1.14351]
[1776965298796,53.18,77679.83,0.0,-0.99378,1e-05,1.15215]
[1776965299803,53.18,77694.86,0.0,-0.9937,1e-05,1.16483]
[1776965300812,53.18,77689.18,0.0,-0.99373,1e-05,1.16002]
[1776965301818,53.18,77682.5,0.0,-0.99377,1e-05,1.15439]
[1776965302825,53.18,77671.84,0.0,-0.99382,1e-05,1.14545]
[1776965303833,53.18,77665.66,0.0,-0.99385,0.0,1.1403]
[1776965304840,53.18,77660.01,0.0,-0.99388,0.0,1.1356]
[1776965305847,53.18,77646.19,0.0,-0.99395,0.0,1.12418]
[1776965306854,53.18,77648.17,0.0,-0.99394,0.0,1.12581]
[1776965308868,53.18,77655.8,0.0,-0.9939,0.0,1.13211]
[1776965309876,53.18,77678.56,0.0,-0.99379,1e-05,1.15108]
[1776965310882,53.18,77696.32,0.0,-0.9937,1e-05,1.16607]
[1776965311889,53.18,77692.69,0.0,-0.99372,1e-05,1.16185]
[1776965316924,53.18,77685.49,0.0,-0.99376,1e-05,1.15578]
[1776965317931,53.18,77671.78,0.0,-0.99383,0.0,1.14428]
[1776965318938,53.18,77672.32,0.0,-0.99382,0.0,1.14473]
[1776965320952,53.18,77679.02,0.0,-0.99379,1e-05,1.15034]
[1776965321959,53.18,77681.42,0.0,-0.99378,1e-05,1.15235]
[1776965325987,53.18,77678.33,0.0,-0.99379,1e-05,1.14976]
[1776965329008,53.18,77681.52,0.0,-0.99378,1e-05,1.15244]
[1776965330015,53.18,77693.49,0.0,-0.99372,1e-05,1.16253]
[1776965331052,53.18,77700.1,0.0,-0.99368,1e-05,1.16813]
[1776965332060,53.18,77707.57,0.0,-0.99364,1e-05,1.17449]
[1776965333070,53.18,77715.42,0.0,-0.9936,1e-05,1.18121]
[1776965334077,53.18,77720.87,0.0,-0.99358,1e-05,1.18589]
[1776965335084,53.18,77712.11,0.0,-0.99362,1e-05,1.17837]
[1776965336091,53.18,77708.34,0.0,-0.99364,1e-05,1.17515]
[1776965338105,53.18,77698.25,0.0,-0.99369,1e-05,1.16656]
[1776965339112,53.18,77697.39,0.0,-0.9937,1e-05,1.16583]
[1776965341135,53.18,77693.75,0.0,-0.99372,1e-05,1.16275]
[1776965342134,53.18,77684.95,0.0,-0.99376,1e-05,1.15532]
[1776965343141,53.18,77681.71,0.0,-0.99378,1e-05,1.1526]
[1776965348176,53.18,77685.74,0.0,-0.99376,1e-05,1.15599]
[1776965351199,53.18,77695.13,0.0,-0.99371,1e-05,1.16392]
[1776965352205,53.18,77696.29,0.0,-0.9937,1e-05,1.1649]
[1776965355227,53.18,77699.33,0.0,-0.99369,1e-05,1.16748]
[1776965358248,53.18,77705.63,0.0,-0.99365,1e-05,1.17284]
[1776965360262,53.18,77710.51,0.0,-0.99363,1e-05,1.17701]
[1776965363282,53.18,77707.55,0.0,-0.99365,1e-05,1.17448]
[1776965365297,53.18,77702.61,0.0,-0.99367,1e-05,1.17027]
[1776965366303,53.18,77706.18,0.0,-0.99365,1e-05,1.17331]
[1776965370332,53.18,77700.83,0.0,-0.99368,1e-05,1.16875]
[1776965371342,53.18,77694.42,0.0,-0.99372,1e-05,1.16218]
[1776965373356,53.18,77687.95,0.0,-0.99375,1e-05,1.15671]
[1776965374363,53.18,77683.6,0.0,-0.99377,1e-05,1.15305]
[1776965375369,53.18,77680.65,0.0,-0.99379,1e-05,1.15058]
[1776965378391,53.18,77667.56,0.0,-0.99385,0.0,1.13964]
[1776965379398,53.18,77660.24,0.0,-0.99389,0.0,1.13356]
[1776965380405,53.18,77661.98,0.0,-0.99388,0.0,1.135]
[1776965385440,53.18,77661.77,0.0,-0.99388,0.0,1.13482]
[1776965387453,53.18,77658.1,0.0,-0.9939,0.0,1.13178]
[1776965392489,53.18,77657.86,0.0,-0.9939,0.0,1.13158]
[1776965394506,53.18,77643.48,0.0,-0.99397,0.0,1.11973]
[1776965395510,53.18,77629.96,0.0,-0.99404,0.0,1.10869]
[1776965396517,53.18,77626.21,0.0,-0.99406,0.0,1.10564]
[1776965397524,53.18,77624.3,0.0,-0.99407,0.0,1.10409]
[1776965398418,53.18,77624.3,0.0,-0.99407,0.0,1.10409]
[1776965398531,53.18,77628.88,0.0,-0.99404,0.0,1.10781]
[1776965401552,53.18,77626.49,0.0,-0.99405,0.0,1.10587]
[1776965403566,53.18,77623.01,0.0,-0.99407,0.0,1.10305]
[1776965404573,53.18,77630.48,0.0,-0.99404,0.0,1.10911]
[1776965406588,53.18,77628.51,0.0,-0.99404,0.0,1.10751]
[1776965408602,53.18,77623.41,0.0,-0.99407,0.0,1.10337]
[1776965411622,53.18,77625.5,0.0,-0.99406,0.0,1.10506]
[1776965412629,53.18,77621.72,0.0,-0.99408,0.0,1.102]
[1776965413636,53.18,77613.21,0.0,-0.99412,0.0,1.09513]
[1776965414643,53.18,77610.27,0.0,-0.99413,0.0,1.09276]
[1776965415650,53.18,77609.89,0.0,-0.99413,0.0,1.09246]
[1776965416657,53.18,77606.62,0.0,-0.99415,0.0,1.08983]
[1776965417664,53.18,77601.92,0.0,-0.99417,0.0,1.08607]
[1776965419678,53.18,77604.85,0.0,-0.99416,0.0,1.08841]
[1776965420685,53.18,77612.86,0.0,-0.99412,0.0,1.09485]
[1776965421696,53.18,77623.07,0.0,-0.99407,0.0,1.10309]
[1776965422702,53.18,77624.87,0.0,-0.99406,0.0,1.10455]
[1776965423710,53.18,77626.23,0.0,-0.99406,0.0,1.10566]
[1776965425724,53.18,77623.09,0.0,-0.99407,0.0,1.10311]
[1776965426731,53.18,77627.61,0.0,-0.99405,0.0,1.10678]
[1776965428131,53.18,77627.61,0.0,-0.99405,0.0,1.10678]
[1776965428197,53.18,77631.59,0.0,-0.99403,0.0,1.11002]
[1776965428746,53.18,77642.44,0.0,-0.99398,0.0,1.11888]
[1776965430516,53.18,77661.48,0.0,-0.99388,0.0,1.13458]
[1776965430796,53.18,77682.33,0.0,-0.99378,1e-05,1.15199]
[1776965431781,53.18,77677.37,0.0,-0.99381,1e-05,1.1467]
[1776965433323,53.18,77677.37,0.0,-0.99381,1e-05,1.1467]
[1776965433346,53.18,77667.2,0.0,-0.99386,0.0,1.13821]
[1776965433802,53.18,77664.76,0.0,-0.99387,0.0,1.13619]
[1776965434809,53.18,77663.76,0.0,-0.99388,0.0,1.13536]
[1776965437830,53.18,77671.09,0.0,-0.99384,0.0,1.14145]
[1776965438839,53.18,77673.01,0.0,-0.99383,0.0,1.14306]
[1776965439852,53.18,77666.13,0.0,-0.99387,0.0,1.13733]
[1776965441869,53.18,77668.44,0.0,-0.99385,0.0,1.13925]
[1776965442877,53.18,77676.68,0.0,-0.99381,1e-05,1.14612]
[1776965443884,53.18,77684.66,0.0,-0.99377,1e-05,1.15281]
[1776965444891,53.18,77683.0,0.0,-0.99378,1e-05,1.15142]
[1776965445901,53.18,77675.57,0.0,-0.99382,1e-05,1.14519]
[1776965446905,53.18,77658.85,0.0,-0.9939,0.0,1.13129]
[1776965447911,53.18,77660.68,0.0,-0.99389,0.0,1.1328]
[1776965448918,53.18,77664.88,0.0,-0.99387,0.0,1.13629]
[1776965449761,53.18,77664.88,0.0,-0.99387,0.0,1.13629]
[1776965449926,53.18,77662.15,0.0,-0.99389,0.0,1.13402]
[1776965450933,53.18,77663.83,0.0,-0.99388,0.0,1.13541]
[1776965451940,53.18,77661.47,0.0,-0.99389,0.0,1.13346]
[1776965452947,53.18,77663.99,0.0,-0.99388,0.0,1.13555]
[1776965458414,53.18,77665.13,0.0,-0.99387,0.0,1.13649]
[1776965458420,53.18,77661.75,0.0,-0.99389,0.0,1.13369]
[1776965458989,53.18,77644.77,0.0,-0.99397,0.0,1.11969]
[1776965460479,53.18,77644.77,0.0,-0.99397,0.0,1.11969]
[1776965460485,53.18,77651.76,0.0,-0.99394,0.0,1.12543]
[1776965461003,53.18,77657.55,0.0,-0.99391,0.0,1.13021]
[1776965463017,53.18,77650.9,0.0,-0.99394,0.0,1.12472]
[1776965464031,53.18,77658.84,0.0,-0.9939,0.0,1.13128]
[1776965465033,53.18,77668.83,0.0,-0.99385,0.0,1.13957]
[1776965466040,53.18,77676.67,0.0,-0.99381,1e-05,1.14611]
[1776965467047,53.18,77680.05,0.0,-0.9938,1e-05,1.14894]
[1776965468054,53.18,77674.9,0.0,-0.99382,1e-05,1.14463]
[1776965469685,53.18,77674.9,0.0,-0.99382,1e-05,1.14463]
[1776965469065,53.18,77658.96,0.0,-0.9939,0.0,1.13138]
[1776965470070,53.18,77637.65,0.0,-0.99401,0.0,1.11386]
[1776965471077,53.18,77611.0,0.0,-0.99413,0.0,1.09226]
[1776965472084,53.18,77610.68,0.0,-0.99414,0.0,1.092]
[1776965473092,53.18,77615.63,0.0,-0.99411,0.0,1.09599]
[1776965475106,53.18,77612.06,0.0,-0.99413,0.0,1.09311]
[1776965476112,53.18,77615.1,0.0,-0.99412,0.0,1.09556]
[1776965478265,53.18,77615.18,0.0,-0.99411,0.0,1.09563]
[1776965478327,53.18,77606.21,0.0,-0.99416,0.0,1.08842]
[1776965479138,53.18,77595.09,0.0,-0.99421,0.0,1.07954]
[1776965480147,53.18,77585.5,0.0,-0.99426,0.0,1.07193]
[1776965481158,53.18,77577.63,0.0,-0.99429,0.0,1.06571]
[1776965481829,53.18,77577.63,0.0,-0.99429,0.0,1.06571]
[1776965482165,53.18,77576.87,0.0,-0.9943,0.0,1.06511]
[1776965482770,53.18,77576.87,0.0,-0.9943,0.0,1.06511]
[1776965483171,53.18,77580.13,0.0,-0.99428,0.0,1.06768]
[1776965484179,53.18,77585.46,0.0,-0.99426,0.0,1.07189]
[1776965485186,53.18,77594.67,0.0,-0.99421,0.0,1.0792]
[1776965486026,53.18,77594.67,0.0,-0.99421,0.0,1.0792]
[1776965486193,53.18,77600.51,0.0,-0.99418,0.0,1.08386]
[1776965488207,53.18,77596.54,0.0,-0.9942,0.0,1.08069]
[1776965490022,53.18,77596.03,0.0,-0.99421,0.0,1.08028]
[1776965490222,53.18,77590.33,0.0,-0.99423,0.0,1.07575]
[1776965491229,53.18,77581.41,0.0,-0.99428,0.0,1.06762]
[1776965492236,53.18,77580.37,0.0,-0.99429,0.0,1.0668]
[1776965493243,53.18,77571.16,0.0,-0.99433,0.0,1.05956]
[1776965494252,53.18,77560.85,0.0,-0.99438,0.0,1.05151]
[1776965495258,53.18,77559.24,0.0,-0.99438,0.0,1.05026]
[1776965497310,53.18,77559.11,0.0,-0.99438,0.0,1.05016]
[1776965497410,53.18,77560.04,0.0,-0.99438,0.0,1.05088]
[1776965498281,53.18,77555.9,0.0,-0.9944,0.0,1.04766]
[1776965499286,53.18,77552.93,0.0,-0.99441,0.0,1.04536]
[1776965500293,53.18,77550.8,0.0,-0.99442,0.0,1.04371]
[1776965501304,53.18,77556.67,0.0,-0.9944,0.0,1.04826]
[1776965502312,53.18,77574.01,0.0,-0.99431,0.0,1.0618]
[1776965503523,53.18,77574.01,0.0,-0.99431,0.0,1.0618]
[1776965503594,53.18,77585.04,0.0,-0.99426,0.0,1.07049]
[1776965504325,53.18,77587.16,0.0,-0.99425,0.0,1.07217]
[1776965505332,53.18,77589.15,0.0,-0.99424,0.0,1.07374]
[1776965506347,53.18,77604.84,0.0,-0.99417,0.0,1.08624]
[1776965507350,53.18,77620.28,0.0,-0.9941,0.0,1.09865]
[1776965508359,53.18,77623.43,0.0,-0.99408,0.0,1.1012]
[1776965510271,53.18,77622.16,0.0,-0.99409,0.0,1.10017]
[1776965510373,53.18,77622.51,0.0,-0.99409,0.0,1.10045]
[1776965511381,53.18,77619.94,0.0,-0.9941,0.0,1.09837]
[1776965513395,53.18,77616.22,0.0,-0.99412,0.0,1.09537]
[1776965515412,53.18,77621.51,0.0,-0.99409,0.0,1.09964]
[1776965516416,53.18,77639.51,0.0,-0.994,0.0,1.11427]
[1776965517422,53.18,77637.77,0.0,-0.99401,0.0,1.11285]
[1776965518430,53.18,77634.21,0.0,-0.99403,0.0,1.10995]
[1776965519440,53.18,77626.29,0.0,-0.99407,0.0,1.10351]
[1776965520447,53.18,77624.45,0.0,-0.99408,0.0,1.10202]
[1776965522460,53.18,77630.12,0.0,-0.99405,0.0,1.10662]
[1776965523472,53.18,77633.89,0.0,-0.99403,0.0,1.10969]
[1776965524478,53.18,77630.69,0.0,-0.99405,0.0,1.10708]
[1776965529513,53.18,77636.97,0.0,-0.99402,0.0,1.1122]
[1776965531528,53.18,77641.7,0.0,-0.99399,0.0,1.11606]
[1776965532535,53.18,77646.47,0.0,-0.99397,0.0,1.11997]
[1776965534549,53.18,77643.71,0.0,-0.99398,0.0,1.11771]
[1776965536563,53.18,77645.52,0.0,-0.99397,0.0,1.11919]
[1776965537571,53.18,77647.72,0.0,-0.99396,0.0,1.121]
[1776965538273,53.18,77647.72,0.0,-0.99396,0.0,1.121]
[1776965538578,53.18,77649.52,0.0,-0.99395,0.0,1.12248]
[1776965539585,53.18,77651.24,0.0,-0.99395,0.0,1.12389]
[1776965540592,53.18,77662.59,0.0,-0.99389,0.0,1.13327]
[1776965541599,53.18,77682.95,0.0,-0.99379,1e-05,1.15025]
[1776965542606,53.18,77707.87,0.0,-0.99366,1e-05,1.17131]
[1776965543243,53.18,77707.87,0.0,-0.99366,1e-05,1.17131]
[1776965543613,53.18,77712.51,0.0,-0.99364,1e-05,1.17527]
[1776965544620,53.18,77704.97,0.0,-0.99368,1e-05,1.16885]
[1776965545627,53.18,77689.32,0.0,-0.99376,1e-05,1.1556]
[1776965546689,53.18,77689.32,0.0,-0.99376,1e-05,1.1556]
[1776965546767,53.18,77678.02,0.0,-0.99381,1e-05,1.14612]
[1776965547640,53.18,77673.69,0.0,-0.99383,0.0,1.1425]
[1776965548648,53.18,77668.85,0.0,-0.99386,0.0,1.13847]
[1776965550662,53.18,77673.31,0.0,-0.99384,0.0,1.14218]
[1776965551669,53.18,77678.29,0.0,-0.99382,1e-05,1.14522]
[1776965552243,53.18,77678.29,0.0,-0.99382,1e-05,1.14522]
[1776965552676,53.18,77682.5,0.0,-0.9938,1e-05,1.14874]
[1776965553683,53.18,77685.3,0.0,-0.99378,1e-05,1.15109]
[1776965554272,53.18,77685.3,0.0,-0.99378,1e-05,1.15109]
[1776965554690,53.18,77684.64,0.0,-0.99379,1e-05,1.15054]
[1776965555697,53.18,77680.72,0.0,-0.99381,1e-05,1.14725]
[1776965556704,53.18,77686.43,0.0,-0.99378,1e-05,1.15204]
[1776965557020,53.18,77686.43,0.0,-0.99378,1e-05,1.15204]
[1776965557711,53.18,77696.37,0.0,-0.99373,1e-05,1.16042]
[1776965558718,53.18,77697.91,0.0,-0.99372,1e-05,1.16172]
[1776965559725,53.18,77702.81,0.0,-0.99369,1e-05,1.16587]
[1776965560732,53.18,77712.08,0.0,-0.99365,1e-05,1.17376]
[1776965561739,53.18,77705.83,0.0,-0.99368,1e-05,1.16843]
[1776965562746,53.18,77699.23,0.0,-0.99371,1e-05,1.16283]
[1776965563823,53.18,77699.23,0.0,-0.99371,1e-05,1.16283]
[1776965563753,53.18,77696.37,0.0,-0.99373,1e-05,1.16042]
[1776965564760,53.18,77691.79,0.0,-0.99375,1e-05,1.15655]
[1776965565767,53.18,77688.38,0.0,-0.99377,1e-05,1.15368]
[1776965567780,53.18,77694.76,0.0,-0.99373,1e-05,1.15905]
[1776965568788,53.18,77698.32,0.0,-0.99372,1e-05,1.16206]
[1776965569796,53.18,77700.08,0.0,-0.99371,1e-05,1.16355]
[1776965571810,53.18,77702.2,0.0,-0.9937,1e-05,1.16535]
[1776965574831,53.18,77698.65,0.0,-0.99371,1e-05,1.16234]
[1776965575838,53.18,77695.17,0.0,-0.99373,1e-05,1.1594]
[1776965577852,53.18,77699.4,0.0,-0.99371,1e-05,1.16298]
[1776965578859,53.18,77701.65,0.0,-0.9937,1e-05,1.16489]
[1776965580872,53.18,77705.73,0.0,-0.99368,1e-05,1.16835]
[1776965581880,53.18,77703.88,0.0,-0.99369,1e-05,1.16678]
[1776965583894,53.18,77700.08,0.0,-0.99371,1e-05,1.16355]
[1776965584901,53.18,77692.43,0.0,-0.99375,1e-05,1.15709]
[1776965585908,53.18,77683.35,0.0,-0.99379,1e-05,1.14945]
[1776965587222,53.18,77683.35,0.0,-0.99379,1e-05,1.14945]
[1776965587306,53.18,77685.0,0.0,-0.99378,1e-05,1.15084]
[1776965587922,53.18,77681.54,0.0,-0.9938,1e-05,1.14794]
[1776965589397,53.18,77681.54,0.0,-0.9938,1e-05,1.14794]
[1776965589469,53.18,77681.38,0.0,-0.9938,1e-05,1.1478]
[1776965589936,53.18,77685.68,0.0,-0.99378,1e-05,1.15141]
[1776965590943,53.18,77690.75,0.0,-0.99375,1e-05,1.15567]
[1776965591950,53.18,77683.71,0.0,-0.99379,1e-05,1.14975]
[1776965592956,53.18,77687.15,0.0,-0.99377,1e-05,1.15264]
[1776965593964,53.18,77690.05,0.0,-0.99376,1e-05,1.15508]
[1776965597810,53.18,77688.95,0.0,-0.99376,1e-05,1.15416]
[1776965597992,53.18,77676.69,0.0,-0.99383,1e-05,1.14388]
[1776965598999,53.18,77665.22,0.0,-0.99388,0.0,1.13433]
[1776965600014,53.18,77665.76,0.0,-0.99388,0.0,1.13478]
[1776965601018,53.18,77663.85,0.0,-0.99389,0.0,1.1332]
[1776965602025,53.18,77662.31,0.0,-0.9939,0.0,1.13192]
[1776965603032,53.18,77673.0,0.0,-0.99384,0.0,1.1408]
[1776965604039,53.18,77676.4,0.0,-0.99383,0.0,1.14364]
[1776965605048,53.18,77677.37,0.0,-0.99382,1e-05,1.14445]
[1776965607062,53.18,77681.97,0.0,-0.9938,1e-05,1.1483]
[1776965608069,53.18,77677.28,0.0,-0.99382,1e-05,1.14437]
[1776965612097,53.18,77674.51,0.0,-0.99384,0.0,1.14094]
[1776965614701,53.18,77673.72,0.0,-0.99385,0.0,1.14028]
[1776965614769,53.18,77673.72,0.0,-0.99385,0.0,1.14028]
[1776965615118,53.18,77675.89,0.0,-0.99384,0.0,1.14209]
[1776965616125,53.18,77674.01,0.0,-0.99384,0.0,1.14052]
[1776965618139,53.18,77670.17,0.0,-0.99386,0.0,1.13732]
[1776965618928,53.18,77670.17,0.0,-0.99386,0.0,1.13732]
[1776965619021,53.18,77670.17,0.0,-0.99386,0.0,1.13732]
[1776965619146,53.18,77668.24,0.0,-0.99387,0.0,1.13572]
[1776965620767,53.18,77668.24,0.0,-0.99387,0.0,1.13572]
[1776965620866,53.18,77659.55,0.0,-0.99392,0.0,1.12852]
[1776965620944,53.18,77659.55,0.0,-0.99392,0.0,1.12852]
[1776965621160,53.18,77656.71,0.0,-0.99393,0.0,1.12618]
[1776965622167,53.18,77652.76,0.0,-0.99395,0.0,1.12292]
[1776965623174,53.18,77651.41,0.0,-0.99396,0.0,1.12181]
[1776965624181,53.18,77640.64,0.0,-0.99401,0.0,1.11299]
[1776965625188,53.18,77630.2,0.0,-0.99406,0.0,1.10449]
[1776965626021,53.18,77630.2,0.0,-0.99406,0.0,1.10449]
[1776965626195,53.18,77630.41,0.0,-0.99406,0.0,1.10466]
[1776965627202,53.18,77628.28,0.0,-0.99407,0.0,1.10293]
[1776965628209,53.18,77621.88,0.0,-0.9941,0.0,1.09776]
[1776965629116,53.18,77621.88,0.0,-0.9941,0.0,1.09776]
[1776965629278,53.18,77621.88,0.0,-0.9941,0.0,1.09776]
[1776965630222,53.18,77617.54,0.0,-0.99412,0.0,1.09426]
[1776965631230,53.18,77615.04,0.0,-0.99413,0.0,1.09225]
[1776965632237,53.18,77616.59,0.0,-0.99413,0.0,1.09349]
[1776965634251,53.18,77619.07,0.0,-0.99411,0.0,1.09549]
[1776965635258,53.18,77623.64,0.0,-0.99409,0.0,1.09918]
[1776965636265,53.18,77625.55,0.0,-0.99408,0.0,1.10072]
[1776965637272,53.18,77627.48,0.0,-0.99407,0.0,1.10229]
[1776965640261,53.18,77627.13,0.0,-0.99407,0.0,1.102]
[1776965640268,53.18,77627.13,0.0,-0.99407,0.0,1.102]
[1776965641300,53.18,77635.17,0.0,-0.99404,0.0,1.10853]
[1776965642630,53.18,77635.17,0.0,-0.99404,0.0,1.10853]
[1776965642771,53.18,77635.17,0.0,-0.99404,0.0,1.10853]
[1776965642871,53.18,77639.85,0.0,-0.99401,0.0,1.11234]
[1776965643777,53.18,77639.85,0.0,-0.99401,0.0,1.11234]
[1776965643872,53.18,77640.24,0.0,-0.99401,0.0,1.11266]
[1776965644321,53.18,77645.14,0.0,-0.99399,0.0,1.11667]
[1776965645331,53.18,77649.85,0.0,-0.99396,0.0,1.12053]
[1776965646531,53.18,77655.08,0.0,-0.99394,0.0,1.12483]
[1776965647345,53.18,77659.66,0.0,-0.99392,0.0,1.12861]
[1776965648862,53.18,77659.66,0.0,-0.99392,0.0,1.12861]
[1776965648874,53.18,77658.25,0.0,-0.99392,0.0,1.12745]
[1776965649019,53.18,77658.25,0.0,-0.99392,0.0,1.12745]
[1776965649359,53.18,77661.36,0.0,-0.99391,0.0,1.13002]
[1776965650366,53.18,77665.57,0.0,-0.99389,0.0,1.1335]
[1776965651922,53.18,77665.57,0.0,-0.99389,0.0,1.1335]
[1776965651373,53.18,77670.4,0.0,-0.99386,0.0,1.13751]
[1776965652019,53.18,77670.4,0.0,-0.99386,0.0,1.13751]
[1776965654626,53.18,77671.23,0.0,-0.99386,0.0,1.1382]
[1776965654663,53.18,77668.48,0.0,-0.99387,0.0,1.13592]
[1776965655324,53.18,77668.48,0.0,-0.99387,0.0,1.13592]
[1776965655519,53.18,77668.48,0.0,-0.99387,0.0,1.13592]
[1776965657152,53.18,77669.6,0.0,-0.99387,0.0,1.13685]
[1776965657769,53.18,77669.6,0.0,-0.99387,0.0,1.13685]
[1776965657791,53.18,77676.81,0.0,-0.99383,0.0,1.14285]
[1776965658020,53.18,77676.81,0.0,-0.99383,0.0,1.14285]
[1776965658421,53.18,77674.81,0.0,-0.99384,0.0,1.14119]
[1776965659106,53.18,77674.81,0.0,-0.99384,0.0,1.14119]
[1776965659429,53.18,77654.69,0.0,-0.99394,0.0,1.12451]
[1776965660436,53.18,77642.83,0.0,-0.994,0.0,1.11478]
[1776965661443,53.18,77646.26,0.0,-0.99398,0.0,1.11759]
[1776965664464,53.18,77649.15,0.0,-0.99397,0.0,1.11996]
[1776965665471,53.18,77646.76,0.0,-0.99398,0.0,1.118]
[1776965666042,53.18,77646.76,0.0,-0.99398,0.0,1.118]
[1776965666280,53.18,77646.76,0.0,-0.99398,0.0,1.118]
[1776965668596,53.18,77645.76,0.0,-0.99398,0.0,1.11718]
[1776965668624,53.18,77644.23,0.0,-0.99399,0.0,1.11592]
[1776965669499,53.18,77639.56,0.0,-0.99401,0.0,1.11211]
[1776965670286,53.18,77639.56,0.0,-0.99401,0.0,1.11211]
[1776965670526,53.18,77639.56,0.0,-0.99401,0.0,1.11211]
[1776965671513,53.18,77643.87,0.0,-0.994,0.0,1.11453]
[1776965672519,53.18,77649.04,0.0,-0.99397,0.0,1.11876]
[1776965674021,53.18,77650.13,0.0,-0.99397,0.0,1.11965]
[1776965674535,53.18,77650.09,0.0,-0.99397,0.0,1.11962]
[1776965675043,53.18,77650.09,0.0,-0.99397,0.0,1.11962]
[1776965675268,53.18,77650.09,0.0,-0.99397,0.0,1.11962]
[1776965675542,53.18,77657.06,0.0,-0.99393,0.0,1.12535]
[1776965676549,53.18,77656.38,0.0,-0.99394,0.0,1.12479]
[1776965678567,53.18,77659.98,0.0,-0.99392,0.0,1.12776]
[1776965679574,53.18,77672.27,0.0,-0.99386,0.0,1.13795]
[1776965680582,53.18,77681.03,0.0,-0.99382,1e-05,1.14525]
[1776965681588,53.18,77680.37,0.0,-0.99382,1e-05,1.1447]
[1776965684444,53.18,77679.16,0.0,-0.99382,1e-05,1.14369]
[1776965684524,53.18,77679.16,0.0,-0.99382,1e-05,1.14369]
[1776965688637,53.18,77687.53,0.0,-0.99378,1e-05,1.1507]
[1776965689651,53.18,77697.16,0.0,-0.99373,1e-05,1.15881]
[1776965690088,53.18,77697.16,0.0,-0.99373,1e-05,1.15881]
[1776965690657,53.18,77692.96,0.0,-0.99376,1e-05,1.15527]
[1776965691664,53.18,77702.15,0.0,-0.99371,1e-05,1.16303]
[1776965692828,53.18,77702.15,0.0,-0.99371,1e-05,1.16303]
[1776965692890,53.18,77717.79,0.0,-0.99363,1e-05,1.17634]
[1776965693678,53.18,77725.9,0.0,-0.99359,1e-05,1.18329]
[1776965694685,53.18,77722.66,0.0,-0.9936,1e-05,1.18051]
[1776965695691,53.18,77719.56,0.0,-0.99362,1e-05,1.17785]
[1776965697706,53.18,77716.16,0.0,-0.99364,1e-05,1.17495]
[1776965698713,53.18,77709.13,0.0,-0.99367,1e-05,1.16895]
[1776965699720,53.18,77705.2,0.0,-0.99369,1e-05,1.16561]
[1776965701739,53.18,77709.34,0.0,-0.99367,1e-05,1.16913]
[1776965702745,53.18,77721.69,0.0,-0.99361,1e-05,1.17968]
[1776965703752,53.18,77725.45,0.0,-0.99359,1e-05,1.1829]
[1776965704759,53.18,77736.64,0.0,-0.99353,1e-05,1.19255]
[1776965705766,53.18,77746.44,0.0,-0.99348,1e-05,1.20105]
[1776965706772,53.18,77748.44,0.0,-0.99347,1e-05,1.20279]
[1776965707780,53.18,77751.55,0.0,-0.99345,1e-05,1.2055]
[1776965708787,53.18,77755.03,0.0,-0.99343,1e-05,1.20854]
[1776965711807,53.18,77743.92,0.0,-0.99349,1e-05,1.19886]
[1776965712815,53.18,77734.58,0.0,-0.99354,1e-05,1.19077]
[1776965713352,53.18,77734.58,0.0,-0.99354,1e-05,1.19077]
[1776965713822,53.18,77716.04,0.0,-0.99364,1e-05,1.17484]
[1776965714170,53.18,77716.04,0.0,-0.99364,1e-05,1.17484]
[1776965714776,53.18,77716.04,0.0,-0.99364,1e-05,1.17484]
[1776965714833,53.18,77711.97,0.0,-0.99366,1e-05,1.17137]
[1776965716520,53.18,77713.54,0.0,-0.99365,1e-05,1.17271]
[1776965716843,53.18,77711.88,0.0,-0.99366,1e-05,1.17129]
[1776965717850,53.18,77708.79,0.0,-0.99367,1e-05,1.16866]
[1776965718857,53.18,77713.99,0.0,-0.99365,1e-05,1.17309]
[1776965720872,53.18,77707.32,0.0,-0.99368,1e-05,1.16741]
[1776965721878,53.18,77693.41,0.0,-0.99375,1e-05,1.15565]
[1776965722885,53.18,77698.85,0.0,-0.99373,1e-05,1.16024]
[1776965723892,53.18,77710.73,0.0,-0.99367,1e-05,1.17032]
[1776965724899,53.18,77710.44,0.0,-0.99367,1e-05,1.17007]
[1776965726913,53.18,77705.09,0.0,-0.99369,1e-05,1.16552]
[1776965731949,53.18,77699.12,0.0,-0.99373,1e-05,1.15933]
[1776965733963,53.18,77705.03,0.0,-0.9937,1e-05,1.16433]
[1776965734522,53.18,77705.03,0.0,-0.9937,1e-05,1.16433]
[1776965736830,53.18,77706.6,0.0,-0.99369,1e-05,1.16566]
[1776965737022,53.18,77706.6,0.0,-0.99369,1e-05,1.16566]
[1776965736983,53.18,77705.98,0.0,-0.9937,1e-05,1.16514]
[1776965740011,53.18,77701.34,0.0,-0.99372,1e-05,1.1612]
[1776965741013,53.18,77693.57,0.0,-0.99376,1e-05,1.15465]
[1776965742020,53.18,77693.26,0.0,-0.99376,1e-05,1.15439]
[1776965742472,53.18,77693.26,0.0,-0.99376,1e-05,1.15439]
[1776965742521,53.18,77693.26,0.0,-0.99376,1e-05,1.15439]
[1776965744037,53.18,77687.0,0.0,-0.99379,1e-05,1.14913]
[1776965745044,53.18,77681.81,0.0,-0.99382,1e-05,1.14478]
[1776965748065,53.18,77685.02,0.0,-0.9938,1e-05,1.14747]
[1776965751888,53.18,77686.13,0.0,-0.9938,1e-05,1.1484]
[1776965752025,53.18,77686.13,0.0,-0.9938,1e-05,1.1484]
[1776965753252,53.18,77686.43,0.0,-0.99379,1e-05,1.14865]
[1776965753270,53.18,77686.43,0.0,-0.99379,1e-05,1.14865]
[1776965753729,53.18,77686.76,0.0,-0.99379,1e-05,1.14892]
[1776965758738,53.18,77687.85,0.0,-0.99379,1e-05,1.14984]
[1776965758771,53.18,77687.85,0.0,-0.99379,1e-05,1.14984]
[1776965759899,53.18,77688.41,0.0,-0.99378,1e-05,1.15031]
[1776965760022,53.18,77688.41,0.0,-0.99378,1e-05,1.15031]
[1776965759997,53.18,77688.6,0.0,-0.99378,1e-05,1.15047]
[1776965765573,53.18,77688.88,0.0,-0.99378,1e-05,1.1507]
[1776965765769,53.18,77688.88,0.0,-0.99378,1e-05,1.1507]
[1776965767197,53.18,77683.02,0.0,-0.99381,1e-05,1.14579]
[1776965768488,53.18,77683.02,0.0,-0.99381,1e-05,1.14579]
[1776965768520,53.18,77683.02,0.0,-0.99381,1e-05,1.14579]
[1776965768687,53.18,77683.02,0.0,-0.99381,1e-05,1.14579]
[1776965768769,53.18,77683.02,0.0,-0.99381,1e-05,1.14579]
[1776965768855,53.18,77684.46,0.0,-0.9938,1e-05,1.147]
[1776965773244,53.18,77666.15,0.0,-0.9939,0.0,1.13175]
[1776965774251,53.18,77660.84,0.0,-0.99392,0.0,1.12736]
[1776965775257,53.18,77663.21,0.0,-0.99391,0.0,1.12932]
[1776965776265,53.18,77657.79,0.0,-0.99394,0.0,1.12484]
[1776965777272,53.18,77652.84,0.0,-0.99396,0.0,1.12077]
[1776965779286,53.18,77655.47,0.0,-0.99395,0.0,1.12293]
[1776965780974,53.18,77655.47,0.0,-0.99395,0.0,1.12293]
[1776965781020,53.18,77655.47,0.0,-0.99395,0.0,1.12293]
[1776965781075,53.18,77662.62,0.0,-0.99391,0.0,1.12883]
[1776965781299,53.18,77668.89,0.0,-0.99388,0.0,1.13402]
[1776965782307,53.18,77670.15,0.0,-0.99388,0.0,1.13506]
[1776965783314,53.18,77665.56,0.0,-0.9939,0.0,1.13126]
[1776965786334,53.18,77668.98,0.0,-0.99388,0.0,1.13409]
[1776965788723,53.18,77669.91,0.0,-0.99388,0.0,1.13487]
[1776965788771,53.18,77669.91,0.0,-0.99388,0.0,1.13487]
[1776965789569,53.18,77671.25,0.0,-0.99387,0.0,1.13598]
[1776965789769,53.18,77671.25,0.0,-0.99387,0.0,1.13598]
[1776965789858,53.18,77671.15,0.0,-0.99387,0.0,1.1359]
[1776965793790,53.18,77670.74,0.0,-0.99388,0.0,1.13444]
[1776965794039,53.18,77670.74,0.0,-0.99388,0.0,1.13444]
[1776965795398,53.18,77678.32,0.0,-0.99384,0.0,1.14074]
[1776965797412,53.18,77659.4,0.0,-0.99393,0.0,1.12506]
[1776965798543,53.18,77659.4,0.0,-0.99393,0.0,1.12506]
[1776965798668,53.18,77618.02,0.0,-0.99414,0.0,1.09138]
[1776965799653,53.18,77584.83,0.0,-0.99429,0.0,1.06497]
[1776965800441,53.18,77610.26,0.0,-0.99417,0.0,1.08516]
[1776965801520,53.18,77610.26,0.0,-0.99417,0.0,1.08516]
[1776965801591,53.18,77614.67,0.0,-0.99415,0.0,1.08869]
[1776965802514,53.18,77614.67,0.0,-0.99415,0.0,1.08869]
[1776965802558,53.18,77614.67,0.0,-0.99415,0.0,1.08869]
[1776965802635,53.18,77595.05,0.0,-0.99424,0.0,1.07305]
[1776965803527,53.18,77564.49,0.0,-0.99439,0.0,1.04906]
[1776965804723,53.18,77539.45,0.0,-0.9945,0.0,1.02973]
[1776965805582,53.18,77539.45,0.0,-0.9945,0.0,1.02973]
[1776965805908,53.18,77532.4,0.0,-0.99453,0.0,1.02435]
[1776965807165,53.18,77532.4,0.0,-0.99453,0.0,1.02435]
[1776965806554,53.18,77526.94,0.0,-0.99456,0.0,1.02019]
[1776965807687,53.18,77526.94,0.0,-0.99456,0.0,1.02019]
[1776965807798,53.18,77543.52,0.0,-0.99448,0.0,1.03285]
[1776965809031,53.18,77557.65,0.0,-0.99442,0.0,1.04375]
[1776965810048,53.18,77520.9,0.0,-0.99458,0.0,1.01561]
[1776965811162,53.18,77520.9,0.0,-0.99458,0.0,1.01561]
[1776965811049,53.18,77480.95,0.0,-0.99476,0.0,0.98574]
[1776965811800,53.18,77505.57,0.0,-0.99465,0.0,1.00406]
[1776965812740,53.18,77505.57,0.0,-0.99465,0.0,1.00406]
[1776965813909,53.18,77505.08,0.0,-0.99465,0.0,1.00369]
[1776965813953,53.18,77500.53,0.0,-0.99467,0.0,1.00029]
[1776965815709,53.18,77501.62,0.0,-0.99467,0.0,1.0011]
[1776965815838,53.18,77508.02,0.0,-0.99464,0.0,1.0059]
[1776965816847,53.18,77533.71,0.0,-0.99453,0.0,1.02535]
[1776965817855,53.18,77538.02,0.0,-0.99451,0.0,1.02864]
[1776965818861,53.18,77533.28,0.0,-0.99453,0.0,1.02502]
[1776965819868,53.18,77537.42,0.0,-0.99451,0.0,1.02818]
[1776965822127,53.18,77538.3,0.0,-0.99451,0.0,1.02885]
[1776965821882,53.18,77529.82,0.0,-0.99454,0.0,1.02238]
[1776965822889,53.18,77523.67,0.0,-0.99457,0.0,1.01771]
[1776965823632,53.18,77523.67,0.0,-0.99457,0.0,1.01771]
[1776965823896,53.18,77529.9,0.0,-0.99454,0.0,1.02244]
[1776965824903,53.18,77507.54,0.0,-0.99464,0.0,1.00554]
[1776965825910,53.18,77506.98,0.0,-0.99465,0.0,1.00512]
[1776965827098,53.18,77506.98,0.0,-0.99465,0.0,1.00512]
[1776965827137,53.18,77505.27,0.0,-0.99465,0.0,1.00384]
[1776965827924,53.18,77491.57,0.0,-0.99471,0.0,0.99361]
[1776965828322,53.18,77491.57,0.0,-0.99471,0.0,0.99361]
[1776965828930,53.18,77489.4,0.0,-0.99472,0.0,0.992]
[1776965831157,53.18,77492.39,0.0,-0.99471,0.0,0.99422]
[1776965831204,53.18,77498.57,0.0,-0.99468,0.0,0.99882]
[1776965831903,53.18,77498.57,0.0,-0.99468,0.0,0.99882]
[1776965831956,53.18,77508.27,0.0,-0.99464,0.0,1.00609]
[1776965832963,53.18,77496.18,0.0,-0.99469,0.0,0.99704]
[1776965833971,53.18,77490.95,0.0,-0.99472,0.0,0.99315]
[1776965834978,53.18,77491.11,0.0,-0.99472,0.0,0.99327]
[1776965835454,53.18,77491.11,0.0,-0.99472,0.0,0.99327]
[1776965835986,53.18,77491.65,0.0,-0.99471,0.0,0.99367]
[1776965836993,53.18,77497.32,0.0,-0.99469,0.0,0.99789]
[1776965840023,53.18,77503.3,0.0,-0.99466,0.0,1.00236]
[1776965840523,53.18,77503.3,0.0,-0.99466,0.0,1.00236]
[1776965841026,53.18,77512.07,0.0,-0.99462,0.0,1.00894]
[1776965842033,53.18,77519.12,0.0,-0.99459,0.0,1.01426]
[1776965843041,53.18,77515.55,0.0,-0.99461,0.0,1.01157]
[1776965844048,53.18,77510.15,0.0,-0.99463,0.0,1.0075]
[1776965845055,53.18,77503.23,0.0,-0.99466,0.0,1.00231]
[1776965847069,53.18,77501.83,0.0,-0.99467,0.0,1.00126]
[1776965848076,53.18,77498.24,0.0,-0.99468,0.0,0.99858]
[1776965849083,53.18,77494.59,0.0,-0.9947,0.0,0.99586]
[1776965850202,53.18,77494.59,0.0,-0.9947,0.0,0.99586]
[1776965850215,53.18,77482.9,0.0,-0.99475,0.0,0.98718]
[1776965850297,53.18,77482.9,0.0,-0.99475,0.0,0.98718]
[1776965851224,53.18,77482.9,0.0,-0.99475,0.0,0.98718]
[1776965851096,53.18,77471.47,0.0,-0.99481,0.0,0.97776]
[1776965852105,53.18,77476.61,0.0,-0.99478,0.0,0.98154]
[1776965853112,53.18,77475.63,0.0,-0.99479,0.0,0.98082]
[1776965857144,53.18,77469.21,0.0,-0.99482,0.0,0.9761]
[1776965857310,53.18,77469.21,0.0,-0.99482,0.0,0.9761]
[1776965857510,53.18,77469.21,0.0,-0.99482,0.0,0.9761]
[1776965857898,53.18,77469.21,0.0,-0.99482,0.0,0.9761]
[1776965858150,53.18,77469.08,0.0,-0.99482,0.0,0.97601]
[1776965859156,53.18,77487.57,0.0,-0.99474,0.0,0.98963]
[1776965861170,53.18,77495.33,0.0,-0.9947,0.0,0.99539]
[1776965861862,53.18,77495.33,0.0,-0.9947,0.0,0.99539]
[1776965862177,53.18,77503.51,0.0,-0.99467,0.0,1.0015]
[1776965862780,53.18,77503.51,0.0,-0.99467,0.0,1.0015]
[1776965863183,53.18,77505.91,0.0,-0.99466,0.0,1.00329]
[1776965864192,53.18,77503.86,0.0,-0.99467,0.0,1.00176]
[1776965866204,53.18,77498.72,0.0,-0.99469,0.0,0.99792]
[1776965866435,53.18,77498.72,0.0,-0.99469,0.0,0.99792]
[1776965867211,53.18,77496.36,0.0,-0.9947,0.0,0.99616]
[1776965867899,53.18,77496.36,0.0,-0.9947,0.0,0.99616]
[1776965868020,53.18,77496.36,0.0,-0.9947,0.0,0.99616]
[1776965868220,53.18,77498.4,0.0,-0.99469,0.0,0.99768]
[1776965870233,53.18,77500.58,0.0,-0.99468,0.0,0.99931]
[1776965871241,53.18,77494.59,0.0,-0.99471,0.0,0.99484]
[1776965874262,53.18,77500.2,0.0,-0.99468,0.0,0.99902]
[1776965875269,53.18,77508.32,0.0,-0.99465,0.0,1.0051]
[1776965876276,53.18,77509.15,0.0,-0.99464,0.0,1.00572]
[1776965877283,53.18,77507.14,0.0,-0.99465,0.0,1.00421]
[1776965877810,53.18,77507.14,0.0,-0.99465,0.0,1.00421]
[1776965878678,53.18,77507.14,0.0,-0.99465,0.0,1.00421]
[1776965878690,53.18,77504.66,0.0,-0.99466,0.0,1.00236]
[1776965880546,53.18,77494.6,0.0,-0.99471,0.0,0.99485]
[1776965881775,53.18,77494.6,0.0,-0.99471,0.0,0.99485]
[1776965881779,53.18,77483.64,0.0,-0.99475,0.0,0.98672]
[1776965883126,53.18,77483.42,0.0,-0.99475,0.0,0.98656]
[1776965884359,53.18,77489.46,0.0,-0.99473,0.0,0.99103]
[1776965885366,53.18,77495.36,0.0,-0.9947,0.0,0.99541]
[1776965886373,53.18,77497.38,0.0,-0.99469,0.0,0.99692]
[1776965887380,53.18,77493.94,0.0,-0.99471,0.0,0.99436]
[1776965889023,53.18,77493.94,0.0,-0.99471,0.0,0.99436]
[1776965889125,53.18,77494.74,0.0,-0.99471,0.0,0.99495]
[1776965890022,53.18,77494.74,0.0,-0.99471,0.0,0.99495]
[1776965890027,53.18,77502.45,0.0,-0.99467,0.0,1.0007]
[1776965890401,53.18,77507.4,0.0,-0.99465,0.0,1.00441]
[1776965891408,53.18,77502.82,0.0,-0.99467,0.0,1.00098]
[1776965892415,53.18,77500.87,0.0,-0.99468,0.0,0.99952]
[1776965894431,53.18,77505.99,0.0,-0.99466,0.0,1.00335]
[1776965895438,53.18,77518.25,0.0,-0.9946,0.0,1.01258]
[1776965896445,53.18,77520.07,0.0,-0.99459,0.0,1.01395]
[1776965897452,53.18,77523.27,0.0,-0.99458,0.0,1.01637]
[1776965901480,53.18,77501.32,0.0,-0.99468,0.0,0.99986]
[1776965902487,53.18,77486.2,0.0,-0.99474,0.0,0.98861]
[1776965904282,53.18,77486.2,0.0,-0.99474,0.0,0.98861]
[1776965903494,53.18,77478.93,0.0,-0.99477,0.0,0.98324]
[1776965904501,53.18,77473.75,0.0,-0.9948,0.0,0.97943]
[1776965905508,53.18,77469.93,0.0,-0.99481,0.0,0.97663]
[1776965907522,53.18,77467.03,0.0,-0.99483,0.0,0.97451]
[1776965909024,53.18,77467.03,0.0,-0.99483,0.0,0.97451]
[1776965909536,53.18,77462.08,0.0,-0.99485,0.0,0.97089]
[1776965910543,53.18,77460.63,0.0,-0.99485,0.0,0.96984]
[1776965913563,53.18,77461.7,0.0,-0.99485,0.0,0.96962]
[1776965914571,53.18,77464.6,0.0,-0.99484,0.0,0.97173]
[1776965915578,53.18,77460.99,0.0,-0.99486,0.0,0.9691]
[1776965916585,53.18,77463.14,0.0,-0.99485,0.0,0.97067]
[1776965918598,53.18,77457.39,0.0,-0.99487,0.0,0.96648]
[1776965919606,53.18,77454.36,0.0,-0.99488,0.0,0.96429]
[1776965920614,53.18,77456.46,0.0,-0.99488,0.0,0.96581]
[1776965921620,53.18,77458.99,0.0,-0.99486,0.0,0.96765]
[1776965922627,53.18,77461.07,0.0,-0.99486,0.0,0.96916]
[1776965923633,53.18,77459.18,0.0,-0.99486,0.0,0.96778]
[1776965927662,53.18,77460.52,0.0,-0.99486,0.0,0.96876]
[1776965928519,53.18,77460.52,0.0,-0.99486,0.0,0.96876]
[1776965928674,53.18,77465.53,0.0,-0.99484,0.0,0.97241]
[1776965929676,53.18,77489.25,0.0,-0.99473,0.0,0.98986]
[1776965930683,53.18,77493.25,0.0,-0.99472,0.0,0.99283]
[1776965931690,53.18,77490.81,0.0,-0.99473,0.0,0.99102]
[1776965932697,53.18,77489.14,0.0,-0.99473,0.0,0.98978]
[1776965935718,53.18,77479.97,0.0,-0.99477,0.0,0.983]
[1776965936725,53.18,77476.18,0.0,-0.99479,0.0,0.98021]
[1776965940754,53.18,77478.0,0.0,-0.99478,0.0,0.98155]
[1776965942771,53.18,77474.7,0.0,-0.9948,0.0,0.97913]
[1776965943778,53.18,77477.65,0.0,-0.99478,0.0,0.98129]
[1776965944788,53.18,77480.09,0.0,-0.99477,0.0,0.98309]
[1776965949825,53.18,77481.72,0.0,-0.99477,0.0,0.98429]
[1776965950832,53.18,77479.84,0.0,-0.99478,0.0,0.98291]
[1776965952846,53.18,77483.12,0.0,-0.99476,0.0,0.98533]
[1776965953853,53.18,77484.68,0.0,-0.99475,0.0,0.98648]
[1776965954859,53.18,77491.07,0.0,-0.99473,0.0,0.99121]
[1776965957882,53.18,77491.73,0.0,-0.99472,0.0,0.9917]
[1776965958889,53.18,77495.46,0.0,-0.99471,0.0,0.99447]
[1776965959896,53.18,77489.47,0.0,-0.99473,0.0,0.99002]
[1776965960903,53.18,77480.11,0.0,-0.99477,0.0,0.98311]
[1776965961909,53.18,77471.97,0.0,-0.99481,0.0,0.97712]
[1776965962917,53.18,77468.04,0.0,-0.99483,0.0,0.97425]
[1776965965056,53.18,77467.3,0.0,-0.99483,0.0,0.9737]
[1776965965938,53.18,77462.41,0.0,-0.99485,0.0,0.97014]
[1776965966946,53.18,77460.13,0.0,-0.99486,0.0,0.96848]
[1776965967953,53.18,77458.27,0.0,-0.99487,0.0,0.96712]
[1776965968960,53.18,77456.91,0.0,-0.99487,0.0,0.96614]
[1776965969967,53.18,77455.59,0.0,-0.99488,0.0,0.96518]
[1776965970974,53.18,77446.25,0.0,-0.99492,0.0,0.95842]
[1776965971980,53.18,77445.04,0.0,-0.99493,0.0,0.95656]
[1776965973019,53.18,77445.04,0.0,-0.99493,0.0,0.95656]
[1776965973104,53.18,77440.93,0.0,-0.99495,0.0,0.9536]
[1776965973998,53.18,77421.81,0.0,-0.99503,0.0,0.93995]
[1776965974955,53.18,77421.81,0.0,-0.99503,0.0,0.93995]
[1776965975008,53.18,77403.64,0.0,-0.9951,0.0,0.92713]
[1776965976036,53.18,77392.68,0.0,-0.99515,0.0,0.91947]
[1776965977027,53.18,77383.71,0.0,-0.99518,0.0,0.91323]
[1776965977718,53.18,77383.71,0.0,-0.99518,0.0,0.91323]
[1776965978034,53.18,77379.34,0.0,-0.9952,0.0,0.91021]
[1776965979041,53.18,77375.4,0.0,-0.99522,0.0,0.90749]
[1776965979780,53.18,77375.4,0.0,-0.99522,0.0,0.90749]
[1776965980048,53.18,77359.87,0.0,-0.99528,0.0,0.89684]
[1776965981057,53.18,77345.59,0.0,-0.99533,0.0,0.88714]
[1776965981860,53.18,77345.59,0.0,-0.99533,0.0,0.88714]
[1776965982068,53.18,77332.1,0.0,-0.99539,0.0,0.87806]
[1776965983078,53.18,77328.6,0.0,-0.9954,0.0,0.87572]
[1776965985145,53.18,77324.85,0.0,-0.99541,0.0,0.87321]
[1776965985176,53.18,77321.26,0.0,-0.99543,0.0,0.87082]
[1776965986096,53.18,77318.03,0.0,-0.99544,0.0,0.86867]
[1776965988064,53.18,77316.08,0.0,-0.99545,0.0,0.86738]
[1776965988117,53.18,77276.12,0.0,-0.9956,0.0,0.8412]
[1776965989124,53.18,77251.53,0.0,-0.99569,0.0,0.82543]
[1776965990134,53.18,77248.18,0.0,-0.9957,0.0,0.8233]
[1776965991278,53.18,77248.18,0.0,-0.9957,0.0,0.8233]
[1776965991360,53.18,77258.97,0.0,-0.99566,0.0,0.83018]
[1776965993152,53.18,77262.11,0.0,-0.99565,0.0,0.83219]
[1776965995390,53.18,77260.82,0.0,-0.99566,0.0,0.83136]
[1776965996318,53.18,77262.37,0.0,-0.99565,0.0,0.83235]
[1776965996357,53.18,77261.94,0.0,-0.99565,0.0,0.83208]
[1776965997219,53.18,77264.1,0.0,-0.99564,0.0,0.83346]
[1776965999245,53.18,77271.67,0.0,-0.99562,0.0,0.83833]
[1776965999745,53.18,77271.67,0.0,-0.99562,0.0,0.83833]
[1776965999870,53.18,77271.67,0.0,-0.99562,0.0,0.83833]
[1776966000252,53.18,77290.29,0.0,-0.99555,0.0,0.85041]
[1776966001262,53.18,77292.77,0.0,-0.99554,0.0,0.85203]
[1776966002269,53.18,77278.59,0.0,-0.99559,0.0,0.8428]
[1776966002778,53.18,77278.59,0.0,-0.99559,0.0,0.8428]
[1776966003280,53.18,77259.53,0.0,-0.99566,0.0,0.83054]
[1776966004287,53.18,77251.18,0.0,-0.99569,0.0,0.82521]
[1776966005295,53.18,77238.84,0.0,-0.99574,0.0,0.81739]
[1776966006302,53.18,77235.36,0.0,-0.99575,0.0,0.8152]
[1776966006626,53.18,77235.36,0.0,-0.99575,0.0,0.8152]
[1776966007309,53.18,77235.56,0.0,-0.99575,0.0,0.81532]
[1776966010342,53.18,77232.42,0.0,-0.99576,0.0,0.81335]
[1776966011013,53.18,77232.42,0.0,-0.99576,0.0,0.81335]
[1776966011349,53.18,77231.2,0.0,-0.99576,0.0,0.81258]
[1776966012356,53.18,77233.88,0.0,-0.99575,0.0,0.81427]
[1776966014370,53.18,77231.07,0.0,-0.99576,0.0,0.8125]
[1776966016384,53.18,77226.95,0.0,-0.99578,0.0,0.80992]
[1776966017391,53.18,77222.05,0.0,-0.9958,0.0,0.80685]
[1776966018411,53.18,77186.78,0.0,-0.99592,0.0,0.78509]
[1776966018945,53.18,77186.78,0.0,-0.99592,0.0,0.78509]
[1776966019411,53.18,77166.92,0.0,-0.99599,0.0,0.77305]
[1776966021428,53.18,77151.02,0.0,-0.99604,0.0,0.76353]
[1776966021871,53.18,77151.02,0.0,-0.99604,0.0,0.76353]
[1776966022436,53.18,77145.47,0.0,-0.99606,0.0,0.76023]
[1776966023443,53.18,77138.37,0.0,-0.99609,0.0,0.75602]
[1776966024451,53.18,77147.08,0.0,-0.99606,0.0,0.76119]
[1776966025457,53.18,77157.85,0.0,-0.99602,0.0,0.76761]
[1776966026147,53.18,77157.85,0.0,-0.99602,0.0,0.76761]
[1776966026465,53.18,77156.41,0.0,-0.99603,0.0,0.76675]
[1776966027472,53.18,77150.01,0.0,-0.99605,0.0,0.76293]
[1776966027904,53.18,77150.01,0.0,-0.99605,0.0,0.76293]
[1776966028275,53.18,77150.01,0.0,-0.99605,0.0,0.76293]
[1776966028479,53.18,77135.78,0.0,-0.99609,0.0,0.7545]
[1776966029428,53.18,77135.78,0.0,-0.99609,0.0,0.7545]
[1776966029485,53.18,77112.32,0.0,-0.99617,0.0,0.74077]
[1776966030493,53.18,77105.95,0.0,-0.99619,0.0,0.73707]
[1776966032763,53.18,77100.95,0.0,-0.99621,0.0,0.73338]
[1776966033514,53.18,77098.1,0.0,-0.99622,0.0,0.73174]
[1776966034521,53.18,77103.86,0.0,-0.9962,0.0,0.73506]
[1776966034780,53.18,77103.86,0.0,-0.9962,0.0,0.73506]
[1776966034884,53.18,77103.86,0.0,-0.9962,0.0,0.73506]
[1776966038550,53.18,77101.16,0.0,-0.99621,0.0,0.7335]
[1776966039556,53.18,77096.85,0.0,-0.99623,0.0,0.73102]
[1776966040565,53.18,77093.94,0.0,-0.99624,0.0,0.72935]
[1776966041985,53.18,77093.94,0.0,-0.99624,0.0,0.72935]
[1776966041991,53.18,77090.03,0.0,-0.99625,0.0,0.72711]
[1776966042579,53.18,77073.9,0.0,-0.9963,0.0,0.71794]
[1776966044596,53.18,77075.24,0.0,-0.9963,0.0,0.7187]
[1776966045767,53.18,77075.24,0.0,-0.9963,0.0,0.7187]
[1776966045837,53.18,77048.06,0.0,-0.99638,0.0,0.70345]
[1776966046610,53.18,77042.87,0.0,-0.9964,0.0,0.70057]
[1776966048262,53.18,77042.87,0.0,-0.9964,0.0,0.70057]
[1776966048286,53.18,77046.34,0.0,-0.99639,0.0,0.7025]
[1776966048624,53.18,77049.74,0.0,-0.99638,0.0,0.70439]
[1776966049631,53.18,77046.12,0.0,-0.99639,0.0,0.70238]
[1776966050638,53.18,77042.35,0.0,-0.9964,0.0,0.70029]
[1776966052172,53.18,77042.35,0.0,-0.9964,0.0,0.70029]
[1776966052272,53.18,77034.29,0.0,-0.99643,0.0,0.69583]
[1776966052652,53.18,77028.21,0.0,-0.99644,0.0,0.69249]
[1776966053660,53.18,77021.51,0.0,-0.99647,0.0,0.68883]
[1776966054868,53.18,77021.51,0.0,-0.99647,0.0,0.68883]
[1776966054899,53.18,77021.22,0.0,-0.99647,0.0,0.68867]
[1776966056681,53.18,77021.95,0.0,-0.99646,0.0,0.68907]
[1776966058725,53.18,77024.31,0.0,-0.99646,0.0,0.69036]
[1776966058822,53.18,77043.39,0.0,-0.9964,0.0,0.70086]
[1776966059702,53.18,77050.53,0.0,-0.99638,0.0,0.70483]
[1776966060709,53.18,77053.07,0.0,-0.99637,0.0,0.70624]
[1776966061716,53.18,77049.3,0.0,-0.99638,0.0,0.70414]
[1776966063732,53.18,77054.97,0.0,-0.99636,0.0,0.7073]
[1776966064777,53.18,77054.97,0.0,-0.99636,0.0,0.7073]
[1776966064803,53.18,77072.19,0.0,-0.99631,0.0,0.71697]
[1776966066752,53.18,77088.71,0.0,-0.99625,0.0,0.72636]
[1776966067759,53.18,77082.54,0.0,-0.99627,0.0,0.72284]
[1776966068766,53.18,77070.72,0.0,-0.99631,0.0,0.71614]
[1776966069788,53.18,77063.55,0.0,-0.99633,0.0,0.71211]
[1776966070888,53.18,77063.55,0.0,-0.99633,0.0,0.71211]
[1776966070994,53.18,77050.78,0.0,-0.99637,0.0,0.70497]
[1776966071805,53.18,77037.04,0.0,-0.99642,0.0,0.69735]
[1776966072812,53.18,77031.19,0.0,-0.99644,0.0,0.69413]
[1776966073819,53.18,77033.58,0.0,-0.99643,0.0,0.69544]
[1776966074824,53.18,77033.58,0.0,-0.99643,0.0,0.69544]
[1776966074858,53.18,77043.05,0.0,-0.9964,0.0,0.70067]
[1776966075840,53.18,77051.21,0.0,-0.99637,0.0,0.70521]
[1776966076849,53.18,77049.03,0.0,-0.99638,0.0,0.70399]
[1776966077856,53.18,77048.3,0.0,-0.99638,0.0,0.70359]
[1776966078863,53.18,77037.89,0.0,-0.99641,0.0,0.69782]
[1776966079870,53.18,77029.2,0.0,-0.99644,0.0,0.69304]
[1776966081024,53.18,77029.2,0.0,-0.99644,0.0,0.69304]
[1776966081108,53.18,77044.99,0.0,-0.99639,0.0,0.70175]
[1776966081886,53.18,77050.21,0.0,-0.99638,0.0,0.70465]
[1776966082681,53.18,77050.21,0.0,-0.99638,0.0,0.70465]
[1776966083023,53.18,77050.21,0.0,-0.99638,0.0,0.70465]
[1776966083134,53.18,77050.21,0.0,-0.99638,0.0,0.70465]
[1776966083225,53.18,77058.18,0.0,-0.99635,0.0,0.7091]
[1776966083900,53.18,77063.41,0.0,-0.99633,0.0,0.71203]
[1776966085021,53.18,77063.41,0.0,-0.99633,0.0,0.71203]
[1776966085074,53.18,77063.19,0.0,-0.99634,0.0,0.71191]
[1776966085914,53.18,77072.69,0.0,-0.99631,0.0,0.71726]
[1776966086921,53.18,77082.59,0.0,-0.99627,0.0,0.72287]
[1776966087928,53.18,77083.8,0.0,-0.99627,0.0,0.72356]
[1776966088935,53.18,77084.22,0.0,-0.99627,0.0,0.7238]
[1776966091026,53.18,77084.67,0.0,-0.99627,0.0,0.72405]
[1776966091128,53.18,77089.69,0.0,-0.99625,0.0,0.72612]
[1776966091962,53.18,77084.51,0.0,-0.99627,0.0,0.72316]
[1776966092967,53.18,77075.53,0.0,-0.9963,0.0,0.71807]
[1776966093974,53.18,77073.57,0.0,-0.99631,0.0,0.71696]
[1776966094982,53.18,77066.26,0.0,-0.99633,0.0,0.71284]
[1776966095988,53.18,77063.73,0.0,-0.99634,0.0,0.71142]
[1776966096995,53.18,77067.11,0.0,-0.99633,0.0,0.71332]
[1776966098441,53.18,77067.11,0.0,-0.99633,0.0,0.71332]
[1776966098519,53.18,77067.11,0.0,-0.99633,0.0,0.71332]
[1776966098595,53.18,77074.39,0.0,-0.9963,0.0,0.71742]
[1776966099009,53.18,77079.01,0.0,-0.99629,0.0,0.72004]
[1776966100016,53.18,77074.51,0.0,-0.9963,0.0,0.71749]
[1776966101023,53.18,77081.92,0.0,-0.99628,0.0,0.72169]
[1776966102279,53.18,77081.92,0.0,-0.99628,0.0,0.72169]
[1776966102361,53.18,77102.76,0.0,-0.99621,0.0,0.73361]
[1776966103037,53.18,77108.55,0.0,-0.99619,0.0,0.73695]
[1776966105028,53.18,77109.41,0.0,-0.99619,0.0,0.73745]
[1776966105052,53.18,77103.02,0.0,-0.99621,0.0,0.73376]
[1776966106059,53.18,77099.74,0.0,-0.99622,0.0,0.73187]
[1776966106978,53.18,77099.74,0.0,-0.99622,0.0,0.73187]
[1776966107072,53.18,77095.88,0.0,-0.99623,0.0,0.72966]
[1776966108079,53.18,77089.86,0.0,-0.99625,0.0,0.72621]
[1776966109028,53.18,77089.86,0.0,-0.99625,0.0,0.72621]
[1776966109086,53.18,77084.7,0.0,-0.99627,0.0,0.72327]
[1776966110093,53.18,77081.12,0.0,-0.99628,0.0,0.72124]
[1776966111100,53.18,77085.01,0.0,-0.99627,0.0,0.72345]
[1776966112107,53.18,77092.87,0.0,-0.99624,0.0,0.72793]
[1776966113023,53.18,77092.87,0.0,-0.99624,0.0,0.72793]
[1776966113114,53.18,77093.07,0.0,-0.99624,0.0,0.72805]
[1776966115019,53.18,77093.33,0.0,-0.99624,0.0,0.7282]
[1776966115128,53.18,77093.04,0.0,-0.99624,0.0,0.72803]
[1776966116135,53.18,77096.35,0.0,-0.99623,0.0,0.72993]
[1776966117142,53.18,77105.31,0.0,-0.9962,0.0,0.73508]
[1776966118149,53.18,77104.77,0.0,-0.99621,0.0,0.73477]
[1776966119156,53.18,77101.39,0.0,-0.99622,0.0,0.73282]
[1776966120163,53.18,77103.5,0.0,-0.99621,0.0,0.73404]
[1776966120910,53.18,77103.5,0.0,-0.99621,0.0,0.73404]
[1776966121170,53.18,77102.78,0.0,-0.99621,0.0,0.73362]
[1776966122820,53.18,77103.98,0.0,-0.99621,0.0,0.73431]
[1776966123184,53.18,77091.67,0.0,-0.99625,0.0,0.72725]
[1776966124191,53.18,77076.23,0.0,-0.9963,0.0,0.71846]
[1776966125272,53.18,77076.23,0.0,-0.9963,0.0,0.71846]
[1776966125363,53.18,77074.57,0.0,-0.9963,0.0,0.71752]
[1776966126208,53.18,77071.59,0.0,-0.99631,0.0,0.71584]
[1776966127212,53.18,77077.2,0.0,-0.99629,0.0,0.71901]
[1776966128219,53.18,77075.28,0.0,-0.9963,0.0,0.71793]
[1776966129226,53.18,77057.33,0.0,-0.99636,0.0,0.70783]
[1776966130525,53.18,77057.33,0.0,-0.99636,0.0,0.70783]
[1776966130627,53.18,77047.34,0.0,-0.99639,0.0,0.70227]
[1776966131241,53.18,77046.65,0.0,-0.99639,0.0,0.70189]
[1776966133255,53.18,77037.17,0.0,-0.99642,0.0,0.69664]
[1776966134406,53.18,77037.17,0.0,-0.99642,0.0,0.69664]
[1776966134498,53.18,77028.35,0.0,-0.99645,0.0,0.6918]
[1776966135269,53.18,77033.27,0.0,-0.99643,0.0,0.6945]
[1776966136320,53.18,77043.19,0.0,-0.9964,0.0,0.69997]
[1776966137294,53.18,77047.07,0.0,-0.99639,0.0,0.70212]
[1776966138564,53.18,77047.07,0.0,-0.99639,0.0,0.70212]
[1776966138611,53.18,77057.02,0.0,-0.99636,0.0,0.70766]
[1776966138775,53.18,77057.02,0.0,-0.99636,0.0,0.70766]
[1776966139310,53.18,77065.5,0.0,-0.99633,0.0,0.71241]
[1776966140314,53.18,77060.88,0.0,-0.99635,0.0,0.70982]
[1776966140882,53.18,77060.88,0.0,-0.99635,0.0,0.70982]
[1776966141322,53.18,77054.22,0.0,-0.99637,0.0,0.7061]
[1776966142363,53.18,77067.46,0.0,-0.99633,0.0,0.71351]
[1776966143344,53.18,77125.6,0.0,-0.99614,0.0,0.74687]
[1776966143965,53.18,77125.6,0.0,-0.99614,0.0,0.74687]
[1776966144359,53.18,77153.68,0.0,-0.99604,0.0,0.76345]
[1776966145372,53.18,77161.06,0.0,-0.99602,0.0,0.76785]
[1776966146352,53.18,77161.06,0.0,-0.99602,0.0,0.76785]
[1776966146449,53.18,77158.97,0.0,-0.99602,0.0,0.7666]
[1776966147557,53.18,77158.97,0.0,-0.99602,0.0,0.7666]
[1776966147940,53.18,77161.09,0.0,-0.99602,0.0,0.76787]
[1776966148396,53.18,77156.06,0.0,-0.99603,0.0,0.76486]
[1776966149405,53.18,77182.14,0.0,-0.99595,0.0,0.78056]
[1776966150411,53.18,77185.74,0.0,-0.99593,0.0,0.78275]
[1776966151425,53.18,77195.81,0.0,-0.9959,0.0,0.78804]
[1776966152728,53.18,77196.21,0.0,-0.9959,0.0,0.78829]
[1776966153440,53.18,77195.54,0.0,-0.9959,0.0,0.78788]
[1776966155472,53.18,77207.93,0.0,-0.99586,0.0,0.79549]
[1776966156473,53.18,77204.7,0.0,-0.99587,0.0,0.7935]
[1776966157480,53.18,77188.28,0.0,-0.99593,0.0,0.78345]
[1776966158486,53.18,77186.2,0.0,-0.99594,0.0,0.78218]
[1776966159494,53.18,77187.03,0.0,-0.99593,0.0,0.78269]
[1776966160501,53.18,77198.38,0.0,-0.99589,0.0,0.78962]
[1776966162515,53.18,77203.59,0.0,-0.99587,0.0,0.79282]
[1776966165536,53.18,77214.48,0.0,-0.99584,0.0,0.79954]
[1776966166543,53.18,77221.09,0.0,-0.99581,0.0,0.80365]
[1776966167550,53.18,77221.64,0.0,-0.99581,0.0,0.80399]
[1776966168563,53.18,77227.71,0.0,-0.99579,0.0,0.80778]
[1776966168891,53.18,77227.71,0.0,-0.99579,0.0,0.80778]
[1776966169570,53.18,77234.83,0.0,-0.99576,0.0,0.81224]
[1776966170577,53.18,77229.03,0.0,-0.99578,0.0,0.8086]
[1776966171583,53.18,77229.08,0.0,-0.99578,0.0,0.80863]
[1776966172591,53.18,77225.61,0.0,-0.9958,0.0,0.80646]
[1776966173598,53.18,77211.51,0.0,-0.99585,0.0,0.7977]
[1776966174605,53.18,77203.78,0.0,-0.99587,0.0,0.79294]
[1776966175612,53.18,77202.47,0.0,-0.99588,0.0,0.79213]
[1776966176619,53.18,77205.13,0.0,-0.99587,0.0,0.79377]
[1776966176769,53.18,77205.13,0.0,-0.99587,0.0,0.79377]
[1776966177626,53.18,77196.83,0.0,-0.9959,0.0,0.78867]
[1776966178633,53.18,77192.38,0.0,-0.99591,0.0,0.78595]
[1776966179640,53.18,77183.29,0.0,-0.99595,0.0,0.78041]
[1776966181327,53.18,77181.76,0.0,-0.99595,0.0,0.77948]
[1776966181531,53.18,77181.76,0.0,-0.99595,0.0,0.77948]
[1776966181680,53.18,77171.83,0.0,-0.99599,0.0,0.77348]
[1776966182699,53.18,77151.45,0.0,-0.99605,0.0,0.76128]
[1776966183682,53.18,77158.8,0.0,-0.99603,0.0,0.76566]
[1776966184779,53.18,77158.8,0.0,-0.99603,0.0,0.76566]
[1776966184691,53.18,77154.53,0.0,-0.99604,0.0,0.76312]
[1776966185696,53.18,77162.23,0.0,-0.99602,0.0,0.76772]
[1776966186703,53.18,77165.78,0.0,-0.99601,0.0,0.76984]
[1776966187711,53.18,77170.1,0.0,-0.99599,0.0,0.77244]
[1776966188716,53.18,77169.14,0.0,-0.99599,0.0,0.77186]
[1776966189724,53.18,77171.64,0.0,-0.99599,0.0,0.77337]
[1776966190731,53.18,77176.51,0.0,-0.99597,0.0,0.77631]
[1776966191738,53.18,77178.68,0.0,-0.99596,0.0,0.77762]
[1776966193755,53.18,77202.06,0.0,-0.99588,0.0,0.79188]
[1776966193950,53.18,77202.06,0.0,-0.99588,0.0,0.79188]
[1776966194761,53.18,77222.09,0.0,-0.99581,0.0,0.80427]
[1776966195768,53.18,77229.75,0.0,-0.99578,0.0,0.80905]
[1776966196770,53.18,77229.75,0.0,-0.99578,0.0,0.80905]
[1776966196778,53.18,77231.48,0.0,-0.99578,0.0,0.81014]
[1776966197790,53.18,77234.76,0.0,-0.99576,0.0,0.81219]
[1776966199795,53.18,77233.93,0.0,-0.99577,0.0,0.81167]
[1776966199803,53.18,77242.87,0.0,-0.99573,0.0,0.8173]
[1776966200810,53.18,77250.73,0.0,-0.99571,0.0,0.82227]
[1776966201816,53.18,77253.09,0.0,-0.9957,0.0,0.82377]
[1776966202832,53.18,77247.12,0.0,-0.99572,0.0,0.81998]
[1776966203837,53.18,77242.16,0.0,-0.99574,0.0,0.81685]
[1776966206857,53.18,77249.29,0.0,-0.99571,0.0,0.82136]
[1776966207865,53.18,77251.35,0.0,-0.9957,0.0,0.82267]
[1776966208872,53.18,77252.87,0.0,-0.9957,0.0,0.82363]
[1776966209879,53.18,77259.94,0.0,-0.99567,0.0,0.82813]
[1776966210886,53.18,77259.07,0.0,-0.99568,0.0,0.82758]
[1776966211893,53.18,77267.58,0.0,-0.99565,0.0,0.83213]
[1776966212900,53.18,77266.43,0.0,-0.99565,0.0,0.83139]
[1776966213907,53.18,77263.01,0.0,-0.99567,0.0,0.82921]
[1776966214918,53.18,77257.45,0.0,-0.99569,0.0,0.82566]
[1776966215925,53.18,77253.68,0.0,-0.9957,0.0,0.82326]
[1776966216933,53.18,77256.43,0.0,-0.99569,0.0,0.82501]
[1776966217939,53.18,77252.37,0.0,-0.9957,0.0,0.82243]
[1776966218946,53.18,77255.02,0.0,-0.99569,0.0,0.82411]
[1776966220962,53.18,77257.58,0.0,-0.99569,0.0,0.82574]
[1776966221969,53.18,77264.74,0.0,-0.99566,0.0,0.83031]
[1776966222976,53.18,77264.86,0.0,-0.99566,0.0,0.83039]
[1776966225330,53.18,77263.65,0.0,-0.99566,0.0,0.82961]
[1776966225387,53.18,77261.2,0.0,-0.99567,0.0,0.82805]
[1776966225996,53.18,77254.68,0.0,-0.9957,0.0,0.8239]
[1776966227004,53.18,77248.37,0.0,-0.99572,0.0,0.81989]
[1776966228021,53.18,77246.54,0.0,-0.99573,0.0,0.81874]
[1776966229028,53.18,77248.64,0.0,-0.99572,0.0,0.82007]
[1776966230035,53.18,77252.01,0.0,-0.99571,0.0,0.8222]
[1776966233056,53.18,77248.86,0.0,-0.99572,0.0,0.82021]
[1776966234063,53.18,77251.65,0.0,-0.99571,0.0,0.82197]
[1776966235070,53.18,77255.18,0.0,-0.99569,0.0,0.82421]
[1776966236077,53.18,77231.65,0.0,-0.99578,0.0,0.80937]
[1776966237085,53.18,77225.67,0.0,-0.9958,0.0,0.80563]
[1776966238092,53.18,77227.43,0.0,-0.99579,0.0,0.80673]
[1776966239271,53.18,77227.43,0.0,-0.99579,0.0,0.80673]
[1776966239288,53.18,77240.11,0.0,-0.99575,0.0,0.81468]
[1776966240106,53.18,77245.51,0.0,-0.99573,0.0,0.81809]
[1776966241113,53.18,77242.84,0.0,-0.99574,0.0,0.8164]
[1776966242120,53.18,77249.63,0.0,-0.99571,0.0,0.82069]
[1776966243127,53.18,77253.24,0.0,-0.9957,0.0,0.82298]
[1776966244398,53.18,77255.77,0.0,-0.99569,0.0,0.82459]
[1776966245141,53.18,77251.6,0.0,-0.99571,0.0,0.82194]
[1776966246148,53.18,77247.0,0.0,-0.99572,0.0,0.81903]
[1776966248162,53.18,77245.01,0.0,-0.99573,0.0,0.81777]
[1776966249169,53.18,77236.67,0.0,-0.99576,0.0,0.81252]
[1776966250269,53.18,77236.67,0.0,-0.99576,0.0,0.81252]
[1776966250271,53.18,77235.25,0.0,-0.99577,0.0,0.81163]
[1776966251183,53.18,77236.85,0.0,-0.99576,0.0,0.81263]
[1776966252190,53.18,77233.08,0.0,-0.99577,0.0,0.81026]
[1776966253197,53.18,77235.55,0.0,-0.99577,0.0,0.81181]
[1776966254204,53.18,77236.86,0.0,-0.99576,0.0,0.81264]
[1776966255211,53.18,77235.56,0.0,-0.99577,0.0,0.81182]
[1776966256218,53.18,77230.26,0.0,-0.99578,0.0,0.8085]
[1776966257225,53.18,77220.21,0.0,-0.99582,0.0,0.80223]
[1776966258232,53.18,77221.0,0.0,-0.99582,0.0,0.80272]
[1776966259239,53.18,77219.3,0.0,-0.99582,0.0,0.80167]
[1776966260246,53.18,77217.77,0.0,-0.99583,0.0,0.80072]
[1776966261253,53.18,77215.49,0.0,-0.99584,0.0,0.7993]
[1776966262260,53.18,77206.59,0.0,-0.99587,0.0,0.79381]
[1776966263267,53.18,77200.13,0.0,-0.99589,0.0,0.78984]
[1776966264274,53.18,77198.23,0.0,-0.9959,0.0,0.78867]
[1776966265281,53.18,77196.66,0.0,-0.9959,0.0,0.78771]
[1776966266293,53.18,77191.91,0.0,-0.99592,0.0,0.78481]
[1776966267297,53.18,77184.63,0.0,-0.99595,0.0,0.78038]
[1776966268304,53.18,77179.83,0.0,-0.99596,0.0,0.77747]
[1776966269311,53.18,77181.39,0.0,-0.99596,0.0,0.77841]
[1776966270210,53.18,77181.39,0.0,-0.99596,0.0,0.77841]
[1776966271325,53.18,77186.56,0.0,-0.99594,0.0,0.7807]
[1776966272796,53.18,77186.56,0.0,-0.99594,0.0,0.7807]
[1776966272864,53.18,77195.64,0.0,-0.99591,0.0,0.78623]
[1776966273339,53.18,77201.08,0.0,-0.99589,0.0,0.78956]
[1776966274346,53.18,77202.89,0.0,-0.99589,0.0,0.79067]
[1776966275743,53.18,77202.89,0.0,-0.99589,0.0,0.79067]
[1776966275845,53.18,77197.86,0.0,-0.9959,0.0,0.78759]
[1776966276360,53.18,77191.66,0.0,-0.99593,0.0,0.7838]
[1776966277367,53.18,77183.5,0.0,-0.99595,0.0,0.77884]
[1776966278373,53.18,77173.01,0.0,-0.99599,0.0,0.77251]
[1776966279381,53.18,77170.53,0.0,-0.996,0.0,0.77102]
[1776966281395,53.18,77169.32,0.0,-0.996,0.0,0.77029]
[1776966282402,53.18,77170.74,0.0,-0.996,0.0,0.77114]
[1776966283409,53.18,77167.48,0.0,-0.99601,0.0,0.76918]
[1776966284416,53.18,77160.95,0.0,-0.99603,0.0,0.76528]
[1776966285423,53.18,77159.47,0.0,-0.99604,0.0,0.76439]
[1776966287437,53.18,77161.1,0.0,-0.99603,0.0,0.76537]
[1776966288446,53.18,77167.48,0.0,-0.99601,0.0,0.76918]
[1776966289451,53.18,77181.76,0.0,-0.99596,0.0,0.77779]
[1776966290458,53.18,77189.35,0.0,-0.99593,0.0,0.7824]
[1776966291217,53.18,77189.35,0.0,-0.99593,0.0,0.7824]
[1776966291465,53.18,77195.02,0.0,-0.99591,0.0,0.78585]
[1776966292472,53.18,77203.42,0.0,-0.99588,0.0,0.791]
[1776966293479,53.18,77202.88,0.0,-0.99589,0.0,0.79067]
[1776966295493,53.18,77208.8,0.0,-0.99587,0.0,0.79431]
[1776966296500,53.18,77210.47,0.0,-0.99586,0.0,0.79534]
[1776966297507,53.18,77215.31,0.0,-0.99584,0.0,0.79833]
[1776966298514,53.18,77217.19,0.0,-0.99584,0.0,0.79949]
[1776966301537,53.18,77198.97,0.0,-0.9959,0.0,0.78827]
[1776966302521,53.18,77198.97,0.0,-0.9959,0.0,0.78827]
[1776966302551,53.18,77186.82,0.0,-0.99594,0.0,0.78086]
[1776966303550,53.18,77181.21,0.0,-0.99596,0.0,0.77746]
[1776966306199,53.18,77176.06,0.0,-0.99598,0.0,0.77434]
[1776966306572,53.18,77172.64,0.0,-0.99599,0.0,0.77228]
[1776966307579,53.18,77182.44,0.0,-0.99596,0.0,0.7782]
[1776966308586,53.18,77184.28,0.0,-0.99595,0.0,0.77932]
[1776966311607,53.18,77171.97,0.0,-0.99599,0.0,0.77188]
[1776966312270,53.18,77171.97,0.0,-0.99599,0.0,0.77188]
[1776966312614,53.18,77164.6,0.0,-0.99602,0.0,0.76746]
[1776966313621,53.18,77163.47,0.0,-0.99602,0.0,0.76678]
[1776966315635,53.18,77166.44,0.0,-0.99601,0.0,0.76856]
[1776966317650,53.18,77172.96,0.0,-0.99599,0.0,0.77248]
[1776966318277,53.18,77172.96,0.0,-0.99599,0.0,0.77248]
[1776966318657,53.18,77177.1,0.0,-0.99598,0.0,0.77497]
[1776966319664,53.18,77173.52,0.0,-0.99599,0.0,0.77281]
[1776966320671,53.18,77170.73,0.0,-0.996,0.0,0.77114]
[1776966322276,53.18,77168.49,0.0,-0.99601,0.0,0.76979]
[1776966322525,53.18,77168.49,0.0,-0.99601,0.0,0.76979]
[1776966322685,53.18,77163.33,0.0,-0.99602,0.0,0.7667]
[1776966324699,53.18,77163.83,0.0,-0.99602,0.0,0.767]
[1776966325751,53.18,77150.93,0.0,-0.99606,0.0,0.75931]
[1776966326747,53.18,77124.57,0.0,-0.99615,0.0,0.74381]
[1776966328154,53.18,77110.25,0.0,-0.9962,0.0,0.7355]
[1776966328766,53.18,77108.52,0.0,-0.99621,0.0,0.7345]
[1776966329773,53.18,77112.91,0.0,-0.99619,0.0,0.73704]
[1776966330780,53.18,77105.93,0.0,-0.99621,0.0,0.73301]
[1776966331373,53.18,77105.93,0.0,-0.99621,0.0,0.73301]
[1776966331787,53.18,77106.82,0.0,-0.99622,0.0,0.73271]
[1776966332794,53.18,77105.33,0.0,-0.99622,0.0,0.73185]
[1776966336822,53.18,77091.71,0.0,-0.99626,0.0,0.72406]
[1776966337437,53.18,77091.71,0.0,-0.99626,0.0,0.72406]
[1776966337830,53.18,77067.01,0.0,-0.99634,0.0,0.71009]
[1776966338840,53.18,77057.5,0.0,-0.99637,0.0,0.70478]
[1776966339844,53.18,77055.06,0.0,-0.99638,0.0,0.70342]
[1776966340632,53.18,77055.06,0.0,-0.99638,0.0,0.70342]
[1776966340851,53.18,77055.91,0.0,-0.99638,0.0,0.7039]
[1776966342780,53.18,77058.28,0.0,-0.99637,0.0,0.70522]
[1776966342866,53.18,77075.37,0.0,-0.99632,0.0,0.71479]
[1776966343872,53.18,77081.61,0.0,-0.9963,0.0,0.71832]
[1776966344879,53.18,77083.85,0.0,-0.99629,0.0,0.71959]
[1776966345886,53.18,77078.24,0.0,-0.99631,0.0,0.71641]
[1776966347908,53.18,77083.6,0.0,-0.99629,0.0,0.71945]
[1776966348915,53.18,77096.89,0.0,-0.99625,0.0,0.72701]
[1776966349615,53.18,77096.89,0.0,-0.99625,0.0,0.72701]
[1776966349922,53.18,77090.41,0.0,-0.99627,0.0,0.72332]
[1776966351936,53.18,77103.2,0.0,-0.99623,0.0,0.73063]
[1776966352943,53.18,77096.69,0.0,-0.99625,0.0,0.7269]
[1776966353950,53.18,77092.49,0.0,-0.99626,0.0,0.7245]
[1776966354957,53.18,77103.25,0.0,-0.99623,0.0,0.73066]
[1776966355964,53.18,77119.56,0.0,-0.99617,0.0,0.74008]
[1776966356295,53.18,77119.56,0.0,-0.99617,0.0,0.74008]
[1776966356972,53.18,77143.01,0.0,-0.9961,0.0,0.7538]
[1776966357985,53.18,77165.05,0.0,-0.99602,0.0,0.76689]
[1776966359087,53.18,77165.05,0.0,-0.99602,0.0,0.76689]
[1776966358990,53.18,77172.09,0.0,-0.996,0.0,0.77111]
[1776966359997,53.18,77168.87,0.0,-0.99601,0.0,0.76918]
[1776966361004,53.18,77162.97,0.0,-0.99603,0.0,0.76565]
[1776966361270,53.18,77162.97,0.0,-0.99603,0.0,0.76565]
[1776966362013,53.18,77157.84,0.0,-0.99605,0.0,0.76259]
[1776966363018,53.18,77161.91,0.0,-0.99603,0.0,0.76501]
[1776966364026,53.18,77152.5,0.0,-0.99606,0.0,0.75941]
[1776966365033,53.18,77148.62,0.0,-0.99608,0.0,0.75711]
[1776966368055,53.18,77145.34,0.0,-0.99609,0.0,0.75517]
[1776966369062,53.18,77140.16,0.0,-0.99611,0.0,0.75212]
[1776966369272,53.18,77140.16,0.0,-0.99611,0.0,0.75212]
[1776966370074,53.18,77140.89,0.0,-0.9961,0.0,0.75255]
[1776966371295,53.18,77142.24,0.0,-0.9961,0.0,0.75334]
[1776966372093,53.18,77153.57,0.0,-0.99606,0.0,0.76005]
[1776966373106,53.18,77159.45,0.0,-0.99604,0.0,0.76354]
[1776966374113,53.18,77160.68,0.0,-0.99604,0.0,0.76428]
[1776966375120,53.18,77157.22,0.0,-0.99605,0.0,0.76222]
[1776966376128,53.18,77150.69,0.0,-0.99607,0.0,0.75834]
[1776966377135,53.18,77150.19,0.0,-0.99607,0.0,0.75804]
[1776966378141,53.18,77154.15,0.0,-0.99606,0.0,0.76039]
[1776966382169,53.18,77148.24,0.0,-0.99608,0.0,0.75689]
[1776966383176,53.18,77139.75,0.0,-0.99611,0.0,0.75188]
[1776966384183,53.18,77136.54,0.0,-0.99612,0.0,0.74999]
[1776966385271,53.18,77136.54,0.0,-0.99612,0.0,0.74999]
[1776966385294,53.18,77133.97,0.0,-0.99613,0.0,0.74848]
[1776966386197,53.18,77137.51,0.0,-0.99611,0.0,0.75056]
[1776966387272,53.18,77137.51,0.0,-0.99611,0.0,0.75056]
[1776966387301,53.18,77138.18,0.0,-0.99611,0.0,0.75095]
[1776966388211,53.18,77132.98,0.0,-0.99613,0.0,0.7479]
[1776966389218,53.18,77136.48,0.0,-0.99612,0.0,0.74996]
[1776966391232,53.18,77131.26,0.0,-0.99614,0.0,0.74607]
[1776966392239,53.18,77124.97,0.0,-0.99616,0.0,0.7424]
[1776966393275,53.18,77124.97,0.0,-0.99616,0.0,0.7424]
[1776966393521,53.18,77124.97,0.0,-0.99616,0.0,0.7424]
[1776966393620,53.18,77127.34,0.0,-0.99615,0.0,0.74379]
[1776966394253,53.18,77123.17,0.0,-0.99617,0.0,0.74136]
[1776966395260,53.18,77119.22,0.0,-0.99618,0.0,0.73906]
[1776966397274,53.18,77123.59,0.0,-0.99616,0.0,0.7416]
[1776966398315,53.18,77123.59,0.0,-0.99616,0.0,0.7416]
[1776966398520,53.18,77123.59,0.0,-0.99616,0.0,0.7416]
[1776966398565,53.18,77114.01,0.0,-0.9962,0.0,0.73605]
[1776966399294,53.18,77107.67,0.0,-0.99622,0.0,0.73239]
[1776966400303,53.18,77101.86,0.0,-0.99624,0.0,0.72905]
[1776966401311,53.18,77073.46,0.0,-0.99633,0.0,0.71292]
[1776966402321,53.18,77063.07,0.0,-0.99636,0.0,0.7071]
[1776966403325,53.18,77067.53,0.0,-0.99635,0.0,0.7096]
[1776966404463,53.18,77067.53,0.0,-0.99635,0.0,0.7096]
[1776966404526,53.18,77079.57,0.0,-0.99631,0.0,0.71637]
[1776966405340,53.18,77076.13,0.0,-0.99632,0.0,0.71443]
[1776966406347,53.18,77072.5,0.0,-0.99633,0.0,0.71239]
[1776966407728,53.18,77072.5,0.0,-0.99633,0.0,0.71239]
[1776966407834,53.18,77055.25,0.0,-0.99638,0.0,0.70274]
[1776966408365,53.18,77040.2,0.0,-0.99643,0.0,0.69442]
[1776966409372,53.18,77040.29,0.0,-0.99643,0.0,0.69447]
[1776966410927,53.18,77040.29,0.0,-0.99643,0.0,0.69447]
[1776966411022,53.18,77043.46,0.0,-0.99642,0.0,0.69622]
[1776966411390,53.18,77039.37,0.0,-0.99643,0.0,0.69397]
[1776966413030,53.18,77039.37,0.0,-0.99643,0.0,0.69397]
[1776966413137,53.18,77031.51,0.0,-0.99646,0.0,0.68966]
[1776966413273,53.18,77031.51,0.0,-0.99646,0.0,0.68966]
[1776966413400,53.18,77028.06,0.0,-0.99647,0.0,0.68777]
[1776966414407,53.18,77025.35,0.0,-0.99648,0.0,0.68629]
[1776966415414,53.18,77027.36,0.0,-0.99647,0.0,0.68739]
[1776966417027,53.18,77027.36,0.0,-0.99647,0.0,0.68739]
[1776966417050,53.18,77038.07,0.0,-0.99644,0.0,0.69325]
[1776966417428,53.18,77040.22,0.0,-0.99643,0.0,0.69443]
[1776966418434,53.18,77038.29,0.0,-0.99644,0.0,0.69337]
[1776966419442,53.18,77042.3,0.0,-0.99642,0.0,0.69558]
[1776966420449,53.18,77044.45,0.0,-0.99642,0.0,0.69676]
[1776966423044,53.18,77044.96,0.0,-0.99642,0.0,0.69705]
[1776966423101,53.18,77044.96,0.0,-0.99642,0.0,0.69705]
[1776966423149,53.18,77039.65,0.0,-0.99643,0.0,0.69412]
[1776966423469,53.18,77023.3,0.0,-0.99648,0.0,0.68518]
[1776966424719,53.18,77023.3,0.0,-0.99648,0.0,0.68518]
[1776966424820,53.18,77016.86,0.0,-0.9965,0.0,0.68168]
[1776966425484,53.18,77007.74,0.0,-0.99653,0.0,0.67676]
[1776966426491,53.18,77004.58,0.0,-0.99654,0.0,0.67506]
[1776966427708,53.18,77004.58,0.0,-0.99654,0.0,0.67506]
[1776966427713,53.18,76999.85,0.0,-0.99655,0.0,0.67253]
[1776966429512,53.18,77003.21,0.0,-0.99654,0.0,0.67433]
[1776966430790,53.18,77003.21,0.0,-0.99654,0.0,0.67433]
[1776966430848,53.18,76994.57,0.0,-0.99657,0.0,0.6697]
[1776966432533,53.18,76994.81,0.0,-0.99657,0.0,0.66983]
[1776966433540,53.18,76993.15,0.0,-0.99657,0.0,0.66895]
[1776966437568,53.18,76995.76,0.0,-0.99657,0.0,0.67034]
[1776966438575,53.18,76998.94,0.0,-0.99656,0.0,0.67204]
[1776966439582,53.18,77003.17,0.0,-0.99654,0.0,0.67431]
[1776966440589,53.18,77005.04,0.0,-0.99654,0.0,0.67531]
[1776966443019,53.18,77005.03,0.0,-0.99654,0.0,0.6753]
[1776966443120,53.18,77004.0,0.0,-0.99654,0.0,0.67475]
[1776966444617,53.18,76996.77,0.0,-0.99656,0.0,0.67088]
[1776966445624,53.18,76998.32,0.0,-0.99656,0.0,0.67171]
[1776966446631,53.18,77003.0,0.0,-0.99654,0.0,0.67421]
[1776966448718,53.18,77005.01,0.0,-0.99654,0.0,0.67529]
[1776966449653,53.18,77002.92,0.0,-0.99654,0.0,0.67417]
[1776966450660,53.18,77005.65,0.0,-0.99654,0.0,0.67564]
[1776966452674,53.18,77018.24,0.0,-0.9965,0.0,0.68166]
[1776966453681,53.18,77022.96,0.0,-0.99649,0.0,0.68422]
[1776966454690,53.18,77045.22,0.0,-0.99642,0.0,0.69641]
[1776966455848,53.18,77116.18,0.0,-0.99619,0.0,0.73649]
[1776966457035,53.18,77116.18,0.0,-0.99619,0.0,0.73649]
[1776966457119,53.18,77152.97,0.0,-0.99607,0.0,0.75803]
[1776966457737,53.18,77129.09,0.0,-0.99615,0.0,0.74399]
[1776966458737,53.18,77103.98,0.0,-0.99623,0.0,0.72946]
[1776966459739,53.18,77108.63,0.0,-0.99622,0.0,0.73213]
[1776966460747,53.18,77105.5,0.0,-0.99623,0.0,0.73033]
[1776966463317,53.18,77101.47,0.0,-0.99624,0.0,0.72802]
[1776966463774,53.18,77116.03,0.0,-0.99619,0.0,0.7364]
[1776966464798,53.18,77133.67,0.0,-0.99614,0.0,0.74666]
[1776966465702,53.18,77133.67,0.0,-0.99614,0.0,0.74666]
[1776966465814,53.18,77149.36,0.0,-0.99608,0.0,0.75589]
[1776966466818,53.18,77158.2,0.0,-0.99605,0.0,0.76113]
[1776966467825,53.18,77168.23,0.0,-0.99602,0.0,0.76712]
[1776966468832,53.18,77175.59,0.0,-0.99599,0.0,0.77153]
[1776966469838,53.18,77175.24,0.0,-0.99599,0.0,0.77132]
[1776966470860,53.18,77199.69,0.0,-0.99591,0.0,0.78614]
[1776966471865,53.18,77190.19,0.0,-0.99594,0.0,0.78036]
[1776966472870,53.18,77180.93,0.0,-0.99598,0.0,0.77475]
[1776966474014,53.18,77180.93,0.0,-0.99598,0.0,0.77475]
[1776966474113,53.18,77178.47,0.0,-0.99598,0.0,0.77327]
[1776966474884,53.18,77182.51,0.0,-0.99597,0.0,0.7757]
[1776966475379,53.18,77182.51,0.0,-0.99597,0.0,0.7757]
[1776966475891,53.18,77202.24,0.0,-0.9959,0.0,0.7877]
[1776966477906,53.18,77207.55,0.0,-0.99588,0.0,0.79096]
[1776966478913,53.18,77214.99,0.0,-0.99586,0.0,0.79554]
[1776966479920,53.18,77207.02,0.0,-0.99588,0.0,0.79063]
[1776966481134,53.18,77207.02,0.0,-0.99588,0.0,0.79063]
[1776966481236,53.18,77193.24,0.0,-0.99593,0.0,0.78221]
[1776966482945,53.18,77190.97,0.0,-0.99594,0.0,0.78083]
[1776966483948,53.18,77185.09,0.0,-0.99596,0.0,0.77726]
[1776966484955,53.18,77186.99,0.0,-0.99595,0.0,0.77842]
[1776966485969,53.18,77193.66,0.0,-0.99593,0.0,0.78247]
[1776966486976,53.18,77204.05,0.0,-0.99589,0.0,0.78881]
[1776966487983,53.18,77220.85,0.0,-0.99584,0.0,0.79917]
[1776966488492,53.18,77220.85,0.0,-0.99584,0.0,0.79917]
[1776966488990,53.18,77225.19,0.0,-0.99582,0.0,0.80186]
[1776966489997,53.18,77224.44,0.0,-0.99582,0.0,0.80139]
[1776966491004,53.18,77229.0,0.0,-0.99581,0.0,0.80423]
[1776966493020,53.18,77225.38,0.0,-0.99582,0.0,0.80198]
[1776966493964,53.18,77225.38,0.0,-0.99582,0.0,0.80198]
[1776966494027,53.18,77232.48,0.0,-0.99579,0.0,0.8064]
[1776966495034,53.18,77241.67,0.0,-0.99576,0.0,0.81216]
[1776966496041,53.18,77239.48,0.0,-0.99577,0.0,0.81078]
[1776966497048,53.18,77237.32,0.0,-0.99578,0.0,0.80943]
[1776966498055,53.18,77240.36,0.0,-0.99577,0.0,0.81133]
[1776966499062,53.18,77246.47,0.0,-0.99574,0.0,0.81518]
[1776966501076,53.18,77252.81,0.0,-0.99572,0.0,0.81918]
[1776966502083,53.18,77257.41,0.0,-0.9957,0.0,0.82209]
[1776966503089,53.18,77252.3,0.0,-0.99572,0.0,0.81886]
[1776966504097,53.18,77253.98,0.0,-0.99572,0.0,0.81992]
[1776966505104,53.18,77257.98,0.0,-0.9957,0.0,0.82246]
[1776966506111,53.18,77262.1,0.0,-0.99569,0.0,0.82508]
[1776966507118,53.18,77267.37,0.0,-0.99567,0.0,0.82844]
[1776966508125,53.18,77275.37,0.0,-0.99564,0.0,0.83356]
[1776966509279,53.18,77275.37,0.0,-0.99564,0.0,0.83356]
[1776966509371,53.18,77275.44,0.0,-0.99564,0.0,0.8336]
[1776966509979,53.18,77275.44,0.0,-0.99564,0.0,0.8336]
[1776966510144,53.18,77270.67,0.0,-0.99566,0.0,0.83055]
[1776966511151,53.18,77261.88,0.0,-0.99569,0.0,0.82405]
[1776966512158,53.18,77262.68,0.0,-0.99569,0.0,0.82456]
[1776966514165,53.18,77263.41,0.0,-0.99569,0.0,0.82502]
[1776966514174,53.18,77268.21,0.0,-0.99567,0.0,0.82808]
[1776966515181,53.18,77269.95,0.0,-0.99566,0.0,0.8292]
[1776966516187,53.18,77268.09,0.0,-0.99567,0.0,0.82801]
[1776966517269,53.18,77268.09,0.0,-0.99567,0.0,0.82801]
[1776966517370,53.18,77268.22,0.0,-0.99567,0.0,0.82809]
[1776966517624,53.18,77268.22,0.0,-0.99567,0.0,0.82809]
[1776966518201,53.18,77273.89,0.0,-0.99565,0.0,0.83172]
[1776966520215,53.18,77270.74,0.0,-0.99566,0.0,0.8297]
[1776966521222,53.18,77274.57,0.0,-0.99565,0.0,0.83215]
[1776966523236,53.18,77280.66,0.0,-0.99562,0.0,0.83607]
[1776966525256,53.18,77283.61,0.0,-0.99561,0.0,0.83797]
[1776966526264,53.18,77299.97,0.0,-0.99555,0.0,0.84858]
[1776966527270,53.18,77305.57,0.0,-0.99553,0.0,0.85223]
[1776966529284,53.18,77302.67,0.0,-0.99554,0.0,0.85034]
[1776966530291,53.18,77299.52,0.0,-0.99555,0.0,0.84828]
[1776966531298,53.18,77302.87,0.0,-0.99554,0.0,0.85047]
[1776966532305,53.18,77304.19,0.0,-0.99554,0.0,0.85133]
[1776966533256,53.18,77304.19,0.0,-0.99554,0.0,0.85133]
[1776966533312,53.18,77292.24,0.0,-0.99558,0.0,0.84355]
[1776966533647,53.18,77292.24,0.0,-0.99558,0.0,0.84355]
[1776966534321,53.18,77293.4,0.0,-0.99558,0.0,0.8443]
[1776966534603,53.18,77293.4,0.0,-0.99558,0.0,0.8443]
[1776966535327,53.18,77300.3,0.0,-0.99555,0.0,0.84879]
[1776966536336,53.18,77311.98,0.0,-0.99551,0.0,0.85644]
[1776966537343,53.18,77333.65,0.0,-0.99542,0.0,0.87077]
[1776966537726,53.18,77333.65,0.0,-0.99542,0.0,0.87077]
[1776966538351,53.18,77337.08,0.0,-0.99541,0.0,0.87306]
[1776966539022,53.18,77337.08,0.0,-0.99541,0.0,0.87306]
[1776966539358,53.18,77336.38,0.0,-0.99541,0.0,0.87259]
[1776966540365,53.18,77342.09,0.0,-0.99539,0.0,0.87641]
[1776966541372,53.18,77337.52,0.0,-0.99541,0.0,0.87335]
[1776966542379,53.18,77347.54,0.0,-0.99537,0.0,0.88007]
[1776966542798,53.18,77347.54,0.0,-0.99537,0.0,0.88007]
[1776966543386,53.18,77348.08,0.0,-0.99537,0.0,0.88043]
[1776966546153,53.18,77347.77,0.0,-0.99537,0.0,0.88022]
[1776966546407,53.18,77343.88,0.0,-0.99538,0.0,0.87761]
[1776966547126,53.18,77343.88,0.0,-0.99538,0.0,0.87761]
[1776966547414,53.18,77335.04,0.0,-0.99542,0.0,0.8717]
[1776966548005,53.18,77335.04,0.0,-0.99542,0.0,0.8717]
[1776966548421,53.18,77362.43,0.0,-0.99531,0.0,0.89013]
[1776966549428,53.18,77361.5,0.0,-0.99531,0.0,0.88949]
[1776966550435,53.18,77372.17,0.0,-0.99527,0.0,0.89676]
[1776966551442,53.18,77369.3,0.0,-0.99528,0.0,0.8948]
[1776966551468,53.18,77369.3,0.0,-0.99528,0.0,0.8948]
[1776966552774,53.18,77369.3,0.0,-0.99528,0.0,0.8948]
[1776966552876,53.18,77367.19,0.0,-0.99529,0.0,0.89336]
[1776966553457,53.18,77359.7,0.0,-0.99532,0.0,0.88827]
[1776966554464,53.18,77356.56,0.0,-0.99533,0.0,0.88615]
[1776966555471,53.18,77350.84,0.0,-0.99536,0.0,0.88229]
[1776966556478,53.18,77356.08,0.0,-0.99534,0.0,0.88582]
[1776966558492,53.18,77359.93,0.0,-0.99532,0.0,0.88843]
[1776966559598,53.18,77365.57,0.0,-0.9953,0.0,0.89226]
[1776966560515,53.18,77370.81,0.0,-0.99528,0.0,0.89583]
[1776966561522,53.18,77376.76,0.0,-0.99525,0.0,0.89989]
[1776966562529,53.18,77389.81,0.0,-0.9952,0.0,0.90887]
[1776966563520,53.18,77389.81,0.0,-0.9952,0.0,0.90887]
[1776966563536,53.18,77395.31,0.0,-0.99518,0.0,0.91267]
[1776966564543,53.18,77392.12,0.0,-0.99519,0.0,0.91047]
[1776966567564,53.18,77397.37,0.0,-0.99517,0.0,0.9141]
[1776966568574,53.18,77382.69,0.0,-0.99523,0.0,0.90396]
[1776966569579,53.18,77375.92,0.0,-0.99526,0.0,0.89932]
[1776966570586,53.18,77367.93,0.0,-0.99529,0.0,0.89386]
[1776966572283,53.18,77367.93,0.0,-0.99529,0.0,0.89386]
[1776966572364,53.18,77360.64,0.0,-0.99532,0.0,0.88797]
[1776966572600,53.18,77354.58,0.0,-0.99535,0.0,0.88388]
[1776966573607,53.18,77354.13,0.0,-0.99535,0.0,0.88357]
[1776966574614,53.18,77351.03,0.0,-0.99536,0.0,0.88149]
[1776966577638,53.18,77348.84,0.0,-0.99537,0.0,0.88001]
[1776966579652,53.18,77343.48,0.0,-0.99539,0.0,0.87642]
[1776966580661,53.18,77349.77,0.0,-0.99537,0.0,0.88064]
[1776966583160,53.18,77338.9,0.0,-0.99541,0.0,0.87335]
[1776966583682,53.18,77338.54,0.0,-0.99541,0.0,0.87311]
[1776966586471,53.18,77337.46,0.0,-0.99541,0.0,0.87239]
[1776966585696,53.18,77329.89,0.0,-0.99544,0.0,0.86735]
[1776966586633,53.18,77329.89,0.0,-0.99544,0.0,0.86735]
[1776966586703,53.18,77306.68,0.0,-0.99553,0.0,0.85205]
[1776966587710,53.18,77302.97,0.0,-0.99554,0.0,0.84963]
[1776966588717,53.18,77305.35,0.0,-0.99554,0.0,0.85118]
[1776966589727,53.18,77308.21,0.0,-0.99552,0.0,0.85305]
[1776966590733,53.18,77326.67,0.0,-0.99545,0.0,0.86521]
[1776966591740,53.18,77326.74,0.0,-0.99545,0.0,0.86526]
[1776966594271,53.18,77327.74,0.0,-0.99545,0.0,0.86592]
[1776966594307,53.18,77335.92,0.0,-0.99542,0.0,0.87136]
[1776966594761,53.18,77332.62,0.0,-0.99543,0.0,0.86917]
[1776966595768,53.18,77335.06,0.0,-0.99542,0.0,0.87079]
[1776966598789,53.18,77337.0,0.0,-0.99541,0.0,0.87208]
[1776966599796,53.18,77332.82,0.0,-0.99543,0.0,0.8693]
[1776966600803,53.18,77334.93,0.0,-0.99542,0.0,0.8707]
[1776966601813,53.18,77360.52,0.0,-0.99532,0.0,0.88789]
[1776966602819,53.18,77328.86,0.0,-0.99545,0.0,0.86667]
[1776966603827,53.18,77321.65,0.0,-0.99547,0.0,0.86189]
[1776966604862,53.18,77321.65,0.0,-0.99547,0.0,0.86189]
[1776966604921,53.18,77318.75,0.0,-0.99548,0.0,0.85998]
[1776966605841,53.18,77320.42,0.0,-0.99548,0.0,0.86108]
[1776966606848,53.18,77338.35,0.0,-0.99541,0.0,0.87298]
[1776966607855,53.18,77342.6,0.0,-0.99539,0.0,0.87583]
[1776966608862,53.18,77340.47,0.0,-0.9954,0.0,0.8744]
[1776966609869,53.18,77338.74,0.0,-0.99541,0.0,0.87324]
[1776966611883,53.18,77335.0,0.0,-0.99542,0.0,0.87075]
[1776966613897,53.18,77332.7,0.0,-0.99543,0.0,0.86922]
[1776966614904,53.18,77331.4,0.0,-0.99544,0.0,0.86835]
[1776966615911,53.18,77320.79,0.0,-0.99548,0.0,0.86133]
[1776966616923,53.18,77296.38,0.0,-0.99557,0.0,0.84534]
[1776966617932,53.18,77285.39,0.0,-0.99561,0.0,0.83822]
[1776966618944,53.18,77284.82,0.0,-0.99561,0.0,0.83785]
[1776966619950,53.18,77283.24,0.0,-0.99562,0.0,0.83683]
[1776966620957,53.18,77281.31,0.0,-0.99563,0.0,0.83559]
[1776966621964,53.18,77290.33,0.0,-0.99559,0.0,0.84141]
[1776966622971,53.18,77287.86,0.0,-0.9956,0.0,0.83981]
[1776966623978,53.18,77289.2,0.0,-0.9956,0.0,0.84068]
[1776966625992,53.18,77291.8,0.0,-0.99559,0.0,0.84236]
[1776966626999,53.18,77289.62,0.0,-0.99559,0.0,0.84095]
[1776966629013,53.18,77287.78,0.0,-0.9956,0.0,0.83976]
[1776966630020,53.18,77278.42,0.0,-0.99564,0.0,0.83373]
[1776966631027,53.18,77275.48,0.0,-0.99565,0.0,0.83095]
[1776966632034,53.18,77271.89,0.0,-0.99566,0.0,0.82866]
[1776966634047,53.18,77279.29,0.0,-0.99564,0.0,0.8334]
[1776966635054,53.18,77292.19,0.0,-0.99559,0.0,0.84172]
[1776966636062,53.18,77297.59,0.0,-0.99557,0.0,0.84522]
[1776966637070,53.18,77292.07,0.0,-0.99559,0.0,0.84164]
[1776966638077,53.18,77290.46,0.0,-0.9956,0.0,0.8406]
[1776966639084,53.18,77295.46,0.0,-0.99558,0.0,0.84384]
[1776966640091,53.18,77319.89,0.0,-0.99548,0.0,0.85982]
[1776966641098,53.18,77323.94,0.0,-0.99547,0.0,0.86249]
[1776966641860,53.18,77323.94,0.0,-0.99547,0.0,0.86249]
[1776966642107,53.18,77340.22,0.0,-0.99541,0.0,0.87331]
[1776966643114,53.18,77348.0,0.0,-0.99538,0.0,0.87852]
[1776966644121,53.18,77346.65,0.0,-0.99538,0.0,0.87761]
[1776966645528,53.18,77346.65,0.0,-0.99538,0.0,0.87761]
[1776966645134,53.18,77364.78,0.0,-0.99531,0.0,0.88984]
[1776966646147,53.18,77387.83,0.0,-0.99522,0.0,0.9056]
[1776966647312,53.18,77387.83,0.0,-0.99522,0.0,0.9056]
[1776966647382,53.18,77396.69,0.0,-0.99518,0.0,0.91172]
[1776966648158,53.18,77396.91,0.0,-0.99518,0.0,0.91187]
[1776966649413,53.18,77396.91,0.0,-0.99518,0.0,0.91187]
[1776966649504,53.18,77402.83,0.0,-0.99516,0.0,0.91598]
[1776966652452,53.18,77397.49,0.0,-0.99518,0.0,0.91227]
[1776966652591,53.18,77393.98,0.0,-0.99519,0.0,0.90984]
[1776966653194,53.18,77393.65,0.0,-0.9952,0.0,0.90962]
[1776966657222,53.18,77401.43,0.0,-0.99516,0.0,0.91501]
[1776966658229,53.18,77402.58,0.0,-0.99516,0.0,0.91581]
[1776966661250,53.18,77408.77,0.0,-0.99513,0.0,0.92012]
[1776966662773,53.18,77406.97,0.0,-0.99514,0.0,0.91886]
[1776966663268,53.18,77409.16,0.0,-0.99513,0.0,0.92039]
[1776966664272,53.18,77405.99,0.0,-0.99515,0.0,0.91818]
[1776966664772,53.18,77405.99,0.0,-0.99515,0.0,0.91818]
[1776966665279,53.18,77400.99,0.0,-0.99517,0.0,0.9147]
[1776966667293,53.18,77398.08,0.0,-0.99518,0.0,0.91268]
[1776966668300,53.18,77386.16,0.0,-0.99523,0.0,0.90445]
[1776966668771,53.18,77386.16,0.0,-0.99523,0.0,0.90445]
[1776966669307,53.18,77382.5,0.0,-0.99524,0.0,0.90194]
[1776966670313,53.18,77386.23,0.0,-0.99523,0.0,0.9045]
[1776966671321,53.18,77389.12,0.0,-0.99521,0.0,0.90649]
[1776966671604,53.18,77389.12,0.0,-0.99521,0.0,0.90649]
[1776966672330,53.18,77407.24,0.0,-0.99514,0.0,0.91905]
[1776966673336,53.18,77420.78,0.0,-0.99509,0.0,0.92853]
[1776966674342,53.18,77418.13,0.0,-0.9951,0.0,0.92667]
[1776966675945,53.18,77418.07,0.0,-0.9951,0.0,0.92663]
[1776966676357,53.18,77417.53,0.0,-0.9951,0.0,0.92625]
[1776966677365,53.18,77421.66,0.0,-0.99508,0.0,0.92915]
[1776966678373,53.18,77430.45,0.0,-0.99505,0.0,0.93535]
[1776966679380,53.18,77431.08,0.0,-0.99504,0.0,0.9358]
[1776966680387,53.18,77433.08,0.0,-0.99503,0.0,0.93722]
[1776966681394,53.18,77430.34,0.0,-0.99505,0.0,0.93528]
[1776966682319,53.18,77430.34,0.0,-0.99505,0.0,0.93528]
[1776966682404,53.18,77435.25,0.0,-0.99503,0.0,0.93875]
[1776966683411,53.18,77426.72,0.0,-0.99506,0.0,0.93272]
[1776966684418,53.18,77413.69,0.0,-0.99511,0.0,0.92356]
[1776966685424,53.18,77408.94,0.0,-0.99513,0.0,0.92024]
[1776966685718,53.18,77408.94,0.0,-0.99513,0.0,0.92024]
[1776966686432,53.18,77397.33,0.0,-0.99518,0.0,0.91216]
[1776966687076,53.18,77397.33,0.0,-0.99518,0.0,0.91216]
[1776966687439,53.18,77388.27,0.0,-0.99522,0.0,0.9059]
[1776966688446,53.18,77389.55,0.0,-0.99521,0.0,0.90679]
[1776966689453,53.18,77393.78,0.0,-0.9952,0.0,0.90971]
[1776966691467,53.18,77402.31,0.0,-0.99517,0.0,0.91466]
[1776966691775,53.18,77402.31,0.0,-0.99517,0.0,0.91466]
[1776966692474,53.18,77413.6,0.0,-0.99512,0.0,0.92253]
[1776966693481,53.18,77429.34,0.0,-0.99506,0.0,0.93359]
[1776966694488,53.18,77433.2,0.0,-0.99504,0.0,0.93633]
[1776966695495,53.18,77429.99,0.0,-0.99505,0.0,0.93405]
[1776966696502,53.18,77425.45,0.0,-0.99507,0.0,0.93085]
[1776966697509,53.18,77413.78,0.0,-0.99512,0.0,0.92266]
[1776966698516,53.18,77415.64,0.0,-0.99511,0.0,0.92396]
[1776966699523,53.18,77422.39,0.0,-0.99508,0.0,0.9287]
[1776966700530,53.18,77428.08,0.0,-0.99506,0.0,0.9327]
[1776966702551,53.18,77394.36,0.0,-0.9952,0.0,0.90915]
[1776966703012,53.18,77394.36,0.0,-0.9952,0.0,0.90915]
[1776966703553,53.18,77386.04,0.0,-0.99523,0.0,0.90342]
[1776966704560,53.18,77383.82,0.0,-0.99524,0.0,0.90189]
[1776966706048,53.18,77382.04,0.0,-0.99525,0.0,0.90067]
[1776966706574,53.18,77390.8,0.0,-0.99521,0.0,0.9067]
[1776966707581,53.18,77396.8,0.0,-0.99519,0.0,0.91084]
[1776966709595,53.18,77409.66,0.0,-0.99514,0.0,0.91978]
[1776966710282,53.18,77409.66,0.0,-0.99514,0.0,0.91978]
[1776966710520,53.18,77409.66,0.0,-0.99514,0.0,0.91978]
[1776966710601,53.18,77406.78,0.0,-0.99515,0.0,0.91777]
[1776966712270,53.18,77408.97,0.0,-0.99514,0.0,0.9193]
[1776966712616,53.18,77414.07,0.0,-0.99512,0.0,0.92286]
[1776966713623,53.18,77409.18,0.0,-0.99514,0.0,0.91944]
[1776966714630,53.18,77413.89,0.0,-0.99512,0.0,0.92273]
[1776966715638,53.18,77417.68,0.0,-0.9951,0.0,0.92539]
[1776966716644,53.18,77423.63,0.0,-0.99508,0.0,0.92957]
[1776966717651,53.18,77420.0,0.0,-0.99509,0.0,0.92702]
[1776966718658,53.18,77423.7,0.0,-0.99508,0.0,0.92962]
[1776966719665,53.18,77413.39,0.0,-0.99512,0.0,0.92238]
[1776966720672,53.18,77417.36,0.0,-0.9951,0.0,0.92516]
[1776966721679,53.18,77423.47,0.0,-0.99508,0.0,0.92946]
[1776966722686,53.18,77416.87,0.0,-0.99511,0.0,0.92482]
[1776966724700,53.18,77423.33,0.0,-0.99508,0.0,0.92936]
[1776966725707,53.18,77417.63,0.0,-0.9951,0.0,0.92535]
[1776966726714,53.18,77407.13,0.0,-0.99515,0.0,0.91801]
[1776966727721,53.18,77407.8,0.0,-0.99514,0.0,0.91848]
[1776966728729,53.18,77410.45,0.0,-0.99513,0.0,0.92033]
[1776966729735,53.18,77416.11,0.0,-0.99511,0.0,0.92429]
[1776966730742,53.18,77419.73,0.0,-0.9951,0.0,0.92683]
[1776966732760,53.18,77405.55,0.0,-0.99515,0.0,0.91691]
[1776966734771,53.18,77405.84,0.0,-0.99515,0.0,0.91711]
[1776966736505,53.18,77405.84,0.0,-0.99515,0.0,0.91711]
[1776966736553,53.18,77395.89,0.0,-0.99519,0.0,0.91021]
[1776966736795,53.18,77380.63,0.0,-0.99525,0.0,0.89971]
[1776966737796,53.18,77372.0,0.0,-0.99529,0.0,0.89381]
[1776966738803,53.18,77369.88,0.0,-0.9953,0.0,0.89237]
[1776966740270,53.18,77369.88,0.0,-0.9953,0.0,0.89237]
[1776966740302,53.18,77367.41,0.0,-0.99531,0.0,0.89069]
[1776966742270,53.18,77367.77,0.0,-0.9953,0.0,0.89093]
[1776966742300,53.18,77372.66,0.0,-0.99528,0.0,0.89426]
[1776966742831,53.18,77367.28,0.0,-0.99531,0.0,0.8906]
[1776966743838,53.18,77362.29,0.0,-0.99533,0.0,0.88722]
[1776966744845,53.18,77366.09,0.0,-0.99531,0.0,0.88979]
[1776966746270,53.18,77366.09,0.0,-0.99531,0.0,0.88979]
[1776966746305,53.18,77371.43,0.0,-0.99529,0.0,0.89342]
[1776966748032,53.18,77370.93,0.0,-0.99529,0.0,0.89308]
[1776966748133,53.18,77375.33,0.0,-0.99527,0.0,0.89608]
[1776966748888,53.18,77390.27,0.0,-0.99521,0.0,0.90633]
[1776966749895,53.18,77395.39,0.0,-0.99519,0.0,0.90986]
[1776966750902,53.18,77392.85,0.0,-0.9952,0.0,0.90811]
[1776966753964,53.18,77391.6,0.0,-0.99521,0.0,0.9063]
[1776966754018,53.18,77391.6,0.0,-0.99521,0.0,0.9063]
[1776966754022,53.18,77397.63,0.0,-0.99519,0.0,0.91046]
[1776966754930,53.18,77400.93,0.0,-0.99518,0.0,0.91274]
[1776966758958,53.18,77405.35,0.0,-0.99516,0.0,0.91581]
[1776966760279,53.18,77405.35,0.0,-0.99516,0.0,0.91581]
[1776966760348,53.18,77408.81,0.0,-0.99514,0.0,0.91822]
[1776966760973,53.18,77405.03,0.0,-0.99516,0.0,0.91559]
[1776966762987,53.18,77408.1,0.0,-0.99515,0.0,0.91773]
[1776966763994,53.18,77414.54,0.0,-0.99512,0.0,0.92222]
[1776966765001,53.18,77410.69,0.0,-0.99514,0.0,0.91953]
[1776966766007,53.18,77415.12,0.0,-0.99512,0.0,0.92263]
[1776966769028,53.18,77418.48,0.0,-0.99511,0.0,0.92498]
[1776966770036,53.18,77415.87,0.0,-0.99512,0.0,0.92315]
[1776966771043,53.18,77412.61,0.0,-0.99513,0.0,0.92087]
[1776966776078,53.18,77411.94,0.0,-0.99513,0.0,0.92041]
[1776966780173,53.18,77424.02,0.0,-0.99508,0.0,0.92887]
[1776966781165,53.18,77428.05,0.0,-0.99507,0.0,0.93171]
[1776966786200,53.18,77432.75,0.0,-0.99505,0.0,0.93503]
[1776966787207,53.18,77440.64,0.0,-0.99501,0.0,0.94063]
[1776966788271,53.18,77440.64,0.0,-0.99501,0.0,0.94063]
[1776966788281,53.18,77442.16,0.0,-0.99501,0.0,0.94171]
[1776966789227,53.18,77466.25,0.0,-0.99491,0.0,0.95899]
[1776966790228,53.18,77466.56,0.0,-0.9949,0.0,0.95921]
[1776966792243,53.18,77462.12,0.0,-0.99492,0.0,0.95601]
[1776966793250,53.18,77470.05,0.0,-0.99489,0.0,0.96174]
[1776966794286,53.18,77498.57,0.0,-0.99477,0.0,0.98258]
[1776966795272,53.18,77493.64,0.0,-0.99479,0.0,0.97895]
[1776966795819,53.18,77493.64,0.0,-0.99479,0.0,0.97895]
[1776966796292,53.18,77502.59,0.0,-0.99475,0.0,0.98555]
[1776966797298,53.18,77552.88,0.0,-0.99453,0.0,1.02332]
[1776966798302,53.18,77592.4,0.0,-0.99435,0.0,1.05385]
[1776966799313,53.18,77628.55,0.0,-0.99418,0.0,1.08243]
[1776966800323,53.18,77652.32,0.0,-0.99406,0.0,1.10157]
[1776966802111,53.18,77658.1,0.0,-0.99403,0.0,1.10626]
[1776966802339,53.18,77672.85,0.0,-0.99396,0.0,1.11832]
[1776966803346,53.18,77696.35,0.0,-0.99385,0.0,1.13776]
[1776966804353,53.18,77679.26,0.0,-0.99393,0.0,1.1236]
[1776966805364,53.18,77706.18,0.0,-0.9938,1e-05,1.14598]
[1776966806462,53.18,77706.18,0.0,-0.9938,1e-05,1.14598]
[1776966806540,53.18,77731.66,0.0,-0.99367,1e-05,1.1675]
[1776966807377,53.18,77747.46,0.0,-0.99359,1e-05,1.18101]
[1776966808752,53.18,77747.46,0.0,-0.99359,1e-05,1.18101]
[1776966808384,53.18,77774.81,0.0,-0.99344,1e-05,1.20471]
[1776966809394,53.18,77788.05,0.0,-0.99337,1e-05,1.21632]
[1776966810413,53.18,77799.76,0.0,-0.99331,1e-05,1.22667]
[1776966811004,53.18,77799.76,0.0,-0.99331,1e-05,1.22667]
[1776966811418,53.18,77794.69,0.0,-0.99334,1e-05,1.22099]
[1776966812846,53.18,77792.75,0.0,-0.99335,1e-05,1.21928]
[1776966813438,53.18,77761.77,0.0,-0.99352,1e-05,1.1922]
[1776966814421,53.18,77761.77,0.0,-0.99352,1e-05,1.1922]
[1776966814446,53.18,77761.59,0.0,-0.99352,1e-05,1.19204]
[1776966815459,53.18,77749.44,0.0,-0.99358,1e-05,1.18156]
[1776966816462,53.18,77748.43,0.0,-0.99359,1e-05,1.18069]
[1776966816948,53.18,77748.43,0.0,-0.99359,1e-05,1.18069]
[1776966817469,53.18,77743.77,0.0,-0.99361,1e-05,1.17669]
[1776966818507,53.18,77743.77,0.0,-0.99361,1e-05,1.17669]
[1776966818549,53.18,77721.25,0.0,-0.99373,1e-05,1.15753]
[1776966819488,53.18,77724.14,0.0,-0.99371,1e-05,1.15997]
[1776966821866,53.18,77727.33,0.0,-0.9937,1e-05,1.16268]
[1776966822512,53.18,77742.65,0.0,-0.99362,1e-05,1.17573]
[1776966823518,53.18,77738.66,0.0,-0.99364,1e-05,1.17232]
[1776966824527,53.18,77724.06,0.0,-0.99371,1e-05,1.1599]
[1776966825534,53.18,77732.0,0.0,-0.99367,1e-05,1.16664]
[1776966826542,53.18,77732.52,0.0,-0.99367,1e-05,1.16709]
[1776966827549,53.18,77714.43,0.0,-0.99376,1e-05,1.15177]
[1776966828144,53.18,77714.43,0.0,-0.99376,1e-05,1.15177]
[1776966828556,53.18,77728.93,0.0,-0.99369,1e-05,1.16403]
[1776966829562,53.18,77730.23,0.0,-0.99368,1e-05,1.16514]
[1776966830570,53.18,77737.67,0.0,-0.99364,1e-05,1.17148]
[1776966831583,53.18,77744.51,0.0,-0.99361,1e-05,1.17733]
[1776966832584,53.18,77741.64,0.0,-0.99362,1e-05,1.17487]
[1776966834396,53.18,77740.0,0.0,-0.99363,1e-05,1.17347]
[1776966834610,53.18,77719.69,0.0,-0.99373,1e-05,1.15621]
[1776966835630,53.18,77702.51,0.0,-0.99382,1e-05,1.14178]
[1776966836624,53.18,77700.73,0.0,-0.99383,1e-05,1.14029]
[1776966837631,53.18,77694.09,0.0,-0.99386,0.0,1.13476]
[1776966838638,53.18,77680.06,0.0,-0.99393,0.0,1.12314]
[1776966839645,53.18,77674.6,0.0,-0.99396,0.0,1.11865]
[1776966840823,53.18,77674.6,0.0,-0.99396,0.0,1.11865]
[1776966840658,53.18,77659.01,0.0,-0.99404,0.0,1.1059]
[1776966841720,53.18,77644.07,0.0,-0.99411,0.0,1.0938]
[1776966842702,53.18,77642.33,0.0,-0.99412,0.0,1.09239]
[1776966844451,53.18,77639.86,0.0,-0.99413,0.0,1.09041]
[1776966844716,53.18,77629.72,0.0,-0.99418,0.0,1.08228]
[1776966845723,53.18,77626.69,0.0,-0.99419,0.0,1.07986]
[1776966846535,53.18,77626.69,0.0,-0.99419,0.0,1.07986]
[1776966846772,53.18,77626.69,0.0,-0.99419,0.0,1.07986]
[1776966846798,53.18,77626.89,0.0,-0.99419,0.0,1.08001]
[1776966847011,53.18,77626.89,0.0,-0.99419,0.0,1.08001]
[1776966847752,53.18,77628.94,0.0,-0.99418,0.0,1.08165]
[1776966848014,53.18,77628.94,0.0,-0.99418,0.0,1.08165]
[1776966849761,53.18,77642.41,0.0,-0.99412,0.0,1.09246]
[1776966850823,53.18,77642.41,0.0,-0.99412,0.0,1.09246]
[1776966850767,53.18,77634.09,0.0,-0.99416,0.0,1.08577]
[1776966851771,53.18,77634.09,0.0,-0.99416,0.0,1.08577]
[1776966851786,53.18,77628.1,0.0,-0.99418,0.0,1.08098]
[1776966853798,53.18,77620.93,0.0,-0.99422,0.0,1.07527]
[1776966854805,53.18,77615.6,0.0,-0.99424,0.0,1.07104]
[1776966855812,53.18,77609.92,0.0,-0.99427,0.0,1.06654]
[1776966857019,53.18,77609.46,0.0,-0.99427,0.0,1.06618]
[1776966857826,53.18,77605.81,0.0,-0.99429,0.0,1.0633]
[1776966859841,53.18,77599.5,0.0,-0.99432,0.0,1.05834]
[1776966860848,53.18,77590.87,0.0,-0.99436,0.0,1.05159]
[1776966861025,53.18,77590.87,0.0,-0.99436,0.0,1.05159]
[1776966861855,53.18,77590.3,0.0,-0.99436,0.0,1.05114]
[1776966862862,53.18,77585.74,0.0,-0.99438,0.0,1.04759]
[1776966863743,53.18,77585.74,0.0,-0.99438,0.0,1.04759]
[1776966865033,53.18,77584.29,0.0,-0.99439,0.0,1.04646]
[1776966865271,53.18,77584.29,0.0,-0.99439,0.0,1.04646]
[1776966865883,53.18,77578.08,0.0,-0.99442,0.0,1.04164]
[1776966866903,53.18,77569.3,0.0,-0.99446,0.0,1.03486]
[1776966867899,53.18,77571.81,0.0,-0.99445,0.0,1.0368]
[1776966868906,53.18,77567.64,0.0,-0.99447,0.0,1.03359]
[1776966871927,53.18,77567.89,0.0,-0.99447,0.0,1.03273]
[1776966873020,53.18,77567.89,0.0,-0.99447,0.0,1.03273]
[1776966874948,53.18,77571.13,0.0,-0.99446,0.0,1.03522]
[1776966876962,53.18,77573.57,0.0,-0.99444,0.0,1.0371]
[1776966877969,53.18,77571.98,0.0,-0.99445,0.0,1.03588]
[1776966879029,53.18,77571.98,0.0,-0.99445,0.0,1.03588]
[1776966879274,53.18,77571.98,0.0,-0.99445,0.0,1.03588]
[1776966879777,53.18,77571.98,0.0,-0.99445,0.0,1.03588]
[1776966879878,53.18,77571.15,0.0,-0.99446,0.0,1.03524]
[1776966880212,53.18,77580.33,0.0,-0.99441,0.0,1.04233]
[1776966880990,53.18,77577.45,0.0,-0.99443,0.0,1.0401]
[1776966882620,53.18,77577.45,0.0,-0.99443,0.0,1.0401]
[1776966882735,53.18,77582.8,0.0,-0.9944,0.0,1.04425]
[1776966883004,53.18,77594.21,0.0,-0.99435,0.0,1.05313]
[1776966885020,53.18,77599.04,0.0,-0.99433,0.0,1.05691]
[1776966886027,53.18,77604.94,0.0,-0.9943,0.0,1.06155]
[1776966887020,53.18,77604.94,0.0,-0.9943,0.0,1.06155]
[1776966887310,53.18,77610.16,0.0,-0.99427,0.0,1.06566]
[1776966888075,53.18,77625.19,0.0,-0.9942,0.0,1.07758]
[1776966889836,53.18,77625.19,0.0,-0.9942,0.0,1.07758]
[1776966889838,53.18,77626.6,0.0,-0.9942,0.0,1.0787]
[1776966890060,53.18,77647.92,0.0,-0.9941,0.0,1.09581]
[1776966891073,53.18,77662.12,0.0,-0.99403,0.0,1.10733]
[1776966892076,53.18,77667.08,0.0,-0.994,0.0,1.11138]
[1776966893310,53.18,77667.08,0.0,-0.994,0.0,1.11138]
[1776966893368,53.18,77668.09,0.0,-0.994,0.0,1.1122]
[1776966894169,53.18,77668.09,0.0,-0.994,0.0,1.1122]
[1776966894199,53.18,77673.95,0.0,-0.99397,0.0,1.117]
[1776966895105,53.18,77690.83,0.0,-0.99388,0.0,1.13093]
[1776966897118,53.18,77693.52,0.0,-0.99387,0.0,1.13316]
[1776966898125,53.18,77698.15,0.0,-0.99385,0.0,1.13701]
[1776966899786,53.18,77698.15,0.0,-0.99385,0.0,1.13701]
[1776966899884,53.18,77702.76,0.0,-0.99383,1e-05,1.14086]
[1776966900139,53.18,77695.82,0.0,-0.99386,0.0,1.13507]
[1776966901653,53.18,77695.82,0.0,-0.99386,0.0,1.13507]
[1776966901756,53.18,77693.47,0.0,-0.99387,0.0,1.13312]
[1776966902028,53.18,77693.47,0.0,-0.99387,0.0,1.13312]
[1776966902153,53.18,77689.11,0.0,-0.99389,0.0,1.1295]
[1776966903273,53.18,77689.11,0.0,-0.99389,0.0,1.1295]
[1776966903374,53.18,77678.58,0.0,-0.99395,0.0,1.12081]
[1776966904167,53.18,77680.55,0.0,-0.99394,0.0,1.12243]
[1776966905176,53.18,77669.09,0.0,-0.99399,0.0,1.11302]
[1776966906183,53.18,77660.46,0.0,-0.99403,0.0,1.10598]
[1776966907190,53.18,77665.17,0.0,-0.99401,0.0,1.10982]
[1776966908197,53.18,77656.39,0.0,-0.99405,0.0,1.10267]
[1776966910211,53.18,77652.99,0.0,-0.99407,0.0,1.09991]
[1776966911276,53.18,77652.99,0.0,-0.99407,0.0,1.09991]
[1776966911541,53.18,77652.99,0.0,-0.99407,0.0,1.09991]
[1776966911615,53.18,77654.49,0.0,-0.99406,0.0,1.10113]
[1776966912760,53.18,77654.49,0.0,-0.99406,0.0,1.10113]
[1776966912854,53.18,77674.29,0.0,-0.99397,0.0,1.11728]
[1776966913235,53.18,77688.6,0.0,-0.9939,0.0,1.12908]
[1776966914240,53.18,77689.79,0.0,-0.99389,0.0,1.13007]
[1776966915288,53.18,77689.79,0.0,-0.99389,0.0,1.13007]
[1776966915328,53.18,77697.62,0.0,-0.99385,0.0,1.13657]
[1776966916254,53.18,77700.49,0.0,-0.99384,1e-05,1.13896]
[1776966917816,53.18,77700.49,0.0,-0.99384,1e-05,1.13896]
[1776966917897,53.18,77693.19,0.0,-0.99387,0.0,1.13289]
[1776966918268,53.18,77688.65,0.0,-0.9939,0.0,1.12912]
[1776966919275,53.18,77685.18,0.0,-0.99391,0.0,1.12625]
[1776966920031,53.18,77685.18,0.0,-0.99391,0.0,1.12625]
[1776966920282,53.18,77670.3,0.0,-0.99399,0.0,1.11401]
[1776966921290,53.18,77665.84,0.0,-0.99401,0.0,1.11036]
[1776966922093,53.18,77665.84,0.0,-0.99401,0.0,1.11036]
[1776966922296,53.18,77687.08,0.0,-0.9939,0.0,1.12782]
[1776966923304,53.18,77692.81,0.0,-0.99388,0.0,1.13257]
[1776966924311,53.18,77692.1,0.0,-0.99388,0.0,1.13198]
[1776966925271,53.18,77692.1,0.0,-0.99388,0.0,1.13198]
[1776966925318,53.18,77693.43,0.0,-0.99387,0.0,1.13309]
[1776966926161,53.18,77693.43,0.0,-0.99387,0.0,1.13309]
[1776966926327,53.18,77686.61,0.0,-0.99391,0.0,1.12743]
[1776966927336,53.18,77693.37,0.0,-0.99387,0.0,1.13304]
[1776966928344,53.18,77687.38,0.0,-0.9939,0.0,1.12807]
[1776966929349,53.18,77689.76,0.0,-0.99389,0.0,1.13004]
[1776966930249,53.18,77689.76,0.0,-0.99389,0.0,1.13004]
[1776966930362,53.18,77702.82,0.0,-0.99383,1e-05,1.14091]
[1776966931375,53.18,77715.74,0.0,-0.99377,1e-05,1.1506]
[1776966933389,53.18,77717.16,0.0,-0.99376,1e-05,1.1518]
[1776966934471,53.18,77717.16,0.0,-0.99376,1e-05,1.1518]
[1776966934573,53.18,77731.39,0.0,-0.99369,1e-05,1.16383]
[1776966935277,53.18,77731.39,0.0,-0.99369,1e-05,1.16383]
[1776966935420,53.18,77734.78,0.0,-0.99367,1e-05,1.16671]
[1776966936431,53.18,77745.28,0.0,-0.99362,1e-05,1.17568]
[1776966937434,53.18,77751.66,0.0,-0.99358,1e-05,1.18115]
[1776966938445,53.18,77747.0,0.0,-0.99361,1e-05,1.17715]
[1776966939452,53.18,77732.76,0.0,-0.99368,1e-05,1.165]
[1776966940459,53.18,77735.59,0.0,-0.99367,1e-05,1.1674]
[1776966941466,53.18,77751.26,0.0,-0.99358,1e-05,1.18081]
[1776966942473,53.18,77761.68,0.0,-0.99353,1e-05,1.18979]
[1776966943479,53.18,77766.67,0.0,-0.9935,1e-05,1.19411]
[1776966944261,53.18,77766.67,0.0,-0.9935,1e-05,1.19411]
[1776966944487,53.18,77768.31,0.0,-0.9935,1e-05,1.19554]
[1776966945494,53.18,77777.6,0.0,-0.99345,1e-05,1.20362]
[1776966946516,53.18,77777.06,0.0,-0.99345,1e-05,1.20315]
[1776966947513,53.18,77774.17,0.0,-0.99346,1e-05,1.20063]
[1776966948520,53.18,77777.58,0.0,-0.99345,1e-05,1.20361]
[1776966949527,53.18,77791.91,0.0,-0.99337,1e-05,1.21617]
[1776966950535,53.18,77798.3,0.0,-0.99334,1e-05,1.22181]
[1776966951541,53.18,77796.22,0.0,-0.99335,1e-05,1.21997]
[1776966952548,53.18,77781.53,0.0,-0.99343,1e-05,1.20706]
[1776966953554,53.18,77781.86,0.0,-0.99342,1e-05,1.20735]
[1776966954561,53.18,77784.72,0.0,-0.99341,1e-05,1.20985]
[1776966955569,53.18,77791.67,0.0,-0.99337,1e-05,1.21596]
[1776966956576,53.18,77796.84,0.0,-0.99334,1e-05,1.22052]
[1776966957582,53.18,77802.55,0.0,-0.99331,1e-05,1.22557]
[1776966958631,53.18,77802.55,0.0,-0.99331,1e-05,1.22557]
[1776966958680,53.18,77810.73,0.0,-0.99327,1e-05,1.23284]
[1776966959597,53.18,77817.12,0.0,-0.99323,1e-05,1.23854]
[1776966960604,53.18,77820.15,0.0,-0.99322,1e-05,1.24125]
[1776966961611,53.18,77823.38,0.0,-0.9932,1e-05,1.24415]
[1776966962617,53.18,77825.59,0.0,-0.99319,1e-05,1.24613]
[1776966963625,53.18,77804.72,0.0,-0.9933,1e-05,1.2275]
[1776966964632,53.18,77800.69,0.0,-0.99332,1e-05,1.22392]
[1776966965639,53.18,77807.52,0.0,-0.99329,1e-05,1.22998]
[1776966966646,53.18,77805.7,0.0,-0.9933,1e-05,1.22837]
[1776966967653,53.18,77812.53,0.0,-0.99326,1e-05,1.23444]
[1776966968666,53.18,77809.11,0.0,-0.99328,1e-05,1.2314]
[1776966969674,53.18,77804.47,0.0,-0.9933,1e-05,1.22727]
[1776966971693,53.18,77816.83,0.0,-0.99324,1e-05,1.23828]
[1776966972700,53.18,77824.77,0.0,-0.99319,1e-05,1.24539]
[1776966973711,53.18,77821.92,0.0,-0.99321,1e-05,1.24284]
[1776966974754,53.18,77803.62,0.0,-0.99331,1e-05,1.22652]
[1776966975741,53.18,77796.69,0.0,-0.99334,1e-05,1.22039]
[1776966976252,53.18,77796.69,0.0,-0.99334,1e-05,1.22039]
[1776966976748,53.18,77787.09,0.0,-0.9934,1e-05,1.21193]
[1776966977754,53.18,77785.5,0.0,-0.9934,1e-05,1.21054]
[1776966978122,53.18,77785.5,0.0,-0.9934,1e-05,1.21054]
[1776966978762,53.18,77816.25,0.0,-0.99324,1e-05,1.23776]
[1776966979769,53.18,77822.13,0.0,-0.99321,1e-05,1.24303]
[1776966980776,53.18,77817.02,0.0,-0.99324,1e-05,1.23845]
[1776966981782,53.18,77809.65,0.0,-0.99328,1e-05,1.23188]
[1776966982215,53.18,77809.65,0.0,-0.99328,1e-05,1.23188]
[1776966982790,53.18,77805.7,0.0,-0.9933,1e-05,1.22837]
[1776966983797,53.18,77804.79,0.0,-0.9933,1e-05,1.22756]
[1776966984804,53.18,77810.11,0.0,-0.99327,1e-05,1.23229]
[1776966985811,53.18,77813.51,0.0,-0.99325,1e-05,1.23532]
[1776966986818,53.18,77811.95,0.0,-0.99326,1e-05,1.23393]
[1776966988833,53.18,77801.96,0.0,-0.99332,1e-05,1.22505]
[1776966989840,53.18,77790.07,0.0,-0.99338,1e-05,1.21455]
[1776966990773,53.18,77790.07,0.0,-0.99338,1e-05,1.21455]
[1776966990847,53.18,77791.21,0.0,-0.99337,1e-05,1.21556]
[1776966991854,53.18,77785.85,0.0,-0.99341,1e-05,1.20967]
[1776966992861,53.18,77789.47,0.0,-0.99339,1e-05,1.21284]
[1776966993868,53.18,77793.33,0.0,-0.99337,1e-05,1.21624]
[1776966994364,53.18,77793.33,0.0,-0.99337,1e-05,1.21624]
[1776966994875,53.18,77800.23,0.0,-0.99333,1e-05,1.22233]
[1776966995884,53.18,77811.09,0.0,-0.99327,1e-05,1.23196]
[1776966996891,53.18,77809.61,0.0,-0.99328,1e-05,1.23065]
[1776966997898,53.18,77806.56,0.0,-0.9933,1e-05,1.22794]
[1776966998905,53.18,77808.44,0.0,-0.99329,1e-05,1.22961]
[1776966999912,53.18,77812.6,0.0,-0.99327,1e-05,1.23331]
[1776967000919,53.18,77810.97,0.0,-0.99327,1e-05,1.23186]
[1776967001926,53.18,77813.04,0.0,-0.99326,1e-05,1.2337]
[1776967003940,53.18,77817.66,0.0,-0.99324,1e-05,1.23782]
[1776967004947,53.18,77808.36,0.0,-0.99329,1e-05,1.22954]
[1776967005954,53.18,77802.92,0.0,-0.99332,1e-05,1.22471]
[1776967007969,53.18,77807.74,0.0,-0.99329,1e-05,1.22899]
[1776967008977,53.18,77828.12,0.0,-0.99318,1e-05,1.2472]
[1776967009485,53.18,77828.12,0.0,-0.99318,1e-05,1.2472]
[1776967009985,53.18,77843.3,0.0,-0.9931,1e-05,1.26091]
[1776967010991,53.18,77840.07,0.0,-0.99312,1e-05,1.25798]
[1776967011097,53.18,77840.07,0.0,-0.99312,1e-05,1.25798]
[1776967011998,53.18,77835.57,0.0,-0.99314,1e-05,1.25391]
[1776967013005,53.18,77832.04,0.0,-0.99316,1e-05,1.25073]
[1776967013421,53.18,77832.04,0.0,-0.99316,1e-05,1.25073]
[1776967014012,53.18,77827.3,0.0,-0.99319,1e-05,1.24646]
[1776967014277,53.18,77827.3,0.0,-0.99319,1e-05,1.24646]
[1776967016026,53.18,77836.02,0.0,-0.99314,1e-05,1.25432]
[1776967016274,53.18,77836.02,0.0,-0.99314,1e-05,1.25432]
[1776967017033,53.18,77831.71,0.0,-0.99316,1e-05,1.25043]
[1776967018040,53.18,77809.18,0.0,-0.99328,1e-05,1.23027]
[1776967019062,53.18,77797.08,0.0,-0.99335,1e-05,1.21955]
[1776967019809,53.18,77797.08,0.0,-0.99335,1e-05,1.21955]
[1776967020069,53.18,77792.02,0.0,-0.99338,1e-05,1.21509]
[1776967022084,53.18,77800.51,0.0,-0.99333,1e-05,1.22258]
[1776967023757,53.18,77800.51,0.0,-0.99333,1e-05,1.22258]
[1776967023811,53.18,77793.68,0.0,-0.99337,1e-05,1.21655]
[1776967024112,53.18,77777.8,0.0,-0.99345,1e-05,1.20262]
[1776967025119,53.18,77785.53,0.0,-0.99341,1e-05,1.20939]
[1776967026126,53.18,77782.39,0.0,-0.99343,1e-05,1.20664]
[1776967028140,53.18,77785.33,0.0,-0.99341,1e-05,1.20921]
[1776967029147,53.18,77777.35,0.0,-0.99345,1e-05,1.20223]
[1776967030156,53.18,77786.59,0.0,-0.99341,1e-05,1.21031]
[1776967031425,53.18,77786.59,0.0,-0.99341,1e-05,1.21031]
[1776967031431,53.18,77802.62,0.0,-0.99332,1e-05,1.22444]
[1776967032169,53.18,77818.65,0.0,-0.99323,1e-05,1.23871]
[1776967033175,53.18,77814.18,0.0,-0.99326,1e-05,1.23472]
[1776967034182,53.18,77810.26,0.0,-0.99328,1e-05,1.23123]
[1776967035773,53.18,77810.26,0.0,-0.99328,1e-05,1.23123]
[1776967035873,53.18,77813.06,0.0,-0.99326,1e-05,1.23372]
[1776967036196,53.18,77810.44,0.0,-0.99328,1e-05,1.23139]
[1776967037203,53.18,77815.02,0.0,-0.99325,1e-05,1.23547]
[1776967039773,53.18,77815.59,0.0,-0.99325,1e-05,1.23598]
[1776967039874,53.18,77812.29,0.0,-0.99327,1e-05,1.23303]
[1776967040563,53.18,77812.29,0.0,-0.99327,1e-05,1.23303]
[1776967040585,53.18,77812.29,0.0,-0.99327,1e-05,1.23303]
[1776967040686,53.18,77807.73,0.0,-0.99329,1e-05,1.22898]
[1776967041236,53.18,77798.22,0.0,-0.99334,1e-05,1.22055]
[1776967042243,53.18,77797.1,0.0,-0.99335,1e-05,1.21956]
[1776967043250,53.18,77792.74,0.0,-0.99337,1e-05,1.21572]
[1776967044257,53.18,77796.15,0.0,-0.99335,1e-05,1.21872]
[1776967045264,53.18,77799.33,0.0,-0.99334,1e-05,1.22153]
[1776967047278,53.18,77790.22,0.0,-0.99339,1e-05,1.2135]
[1776967048285,53.18,77776.07,0.0,-0.99346,1e-05,1.20112]
[1776967049431,53.18,77776.07,0.0,-0.99346,1e-05,1.20112]
[1776967049497,53.18,77762.42,0.0,-0.99353,1e-05,1.18927]
[1776967050299,53.18,77752.38,0.0,-0.99358,1e-05,1.18061]
[1776967051306,53.18,77748.54,0.0,-0.99361,1e-05,1.17616]
[1776967053771,53.18,77747.97,0.0,-0.99361,1e-05,1.17567]
[1776967053849,53.18,77736.7,0.0,-0.99367,1e-05,1.16605]
[1776967054328,53.18,77737.11,0.0,-0.99367,1e-05,1.1664]
[1776967055334,53.18,77731.52,0.0,-0.9937,1e-05,1.16165]
[1776967056341,53.18,77728.2,0.0,-0.99371,1e-05,1.15884]
[1776967058356,53.18,77731.48,0.0,-0.9937,1e-05,1.16162]
[1776967062384,53.18,77727.03,0.0,-0.99372,1e-05,1.15785]
[1776967063391,53.18,77707.92,0.0,-0.99382,1e-05,1.14178]
[1776967064398,53.18,77706.21,0.0,-0.99383,1e-05,1.14035]
[1776967065404,53.18,77717.09,0.0,-0.99377,1e-05,1.14947]
[1776967066411,53.18,77713.99,0.0,-0.99379,1e-05,1.14686]
[1776967070440,53.18,77710.92,0.0,-0.9938,1e-05,1.14429]
[1776967072454,53.18,77706.3,0.0,-0.99383,1e-05,1.14043]
[1776967074468,53.18,77702.07,0.0,-0.99385,1e-05,1.1369]
[1776967075771,53.18,77702.07,0.0,-0.99385,1e-05,1.1369]
[1776967075817,53.18,77705.76,0.0,-0.99383,1e-05,1.13998]
[1776967077489,53.18,77702.45,0.0,-0.99384,1e-05,1.13721]
[1776967079503,53.18,77697.62,0.0,-0.99387,0.0,1.1332]
[1776967081517,53.18,77705.5,0.0,-0.99383,1e-05,1.13976]
[1776967082524,53.18,77705.66,0.0,-0.99383,1e-05,1.13989]
[1776967083531,53.18,77711.25,0.0,-0.9938,1e-05,1.14457]
[1776967086113,53.18,77712.95,0.0,-0.99379,1e-05,1.14599]
[1776967086153,53.18,77726.71,0.0,-0.99372,1e-05,1.15758]
[1776967086556,53.18,77757.97,0.0,-0.99356,1e-05,1.18426]
[1776967087583,53.18,77756.83,0.0,-0.99357,1e-05,1.18328]
[1776967089234,53.18,77757.84,0.0,-0.99356,1e-05,1.18415]
[1776967089592,53.18,77765.84,0.0,-0.99352,1e-05,1.19106]
[1776967090599,53.18,77766.42,0.0,-0.99352,1e-05,1.19156]
[1776967092620,53.18,77778.84,0.0,-0.99345,1e-05,1.20236]
[1776967093628,53.18,77755.29,0.0,-0.99358,1e-05,1.18195]
[1776967094756,53.18,77739.41,0.0,-0.99366,1e-05,1.16836]
[1776967095641,53.18,77744.53,0.0,-0.99363,1e-05,1.17273]
[1776967097897,53.18,77746.54,0.0,-0.99362,1e-05,1.17445]
[1776967097996,53.18,77746.67,0.0,-0.99362,1e-05,1.17456]
[1776967098663,53.18,77752.35,0.0,-0.99359,1e-05,1.17943]
[1776967099670,53.18,77748.98,0.0,-0.99361,1e-05,1.17654]
[1776967100797,53.18,77748.98,0.0,-0.99361,1e-05,1.17654]
[1776967100893,53.18,77761.88,0.0,-0.99354,1e-05,1.18764]
[1776967101684,53.18,77763.96,0.0,-0.99353,1e-05,1.18943]
[1776967104081,53.18,77763.1,0.0,-0.99353,1e-05,1.18869]
[1776967104180,53.18,77766.39,0.0,-0.99352,1e-05,1.19154]
[1776967104705,53.18,77769.34,0.0,-0.9935,1e-05,1.19409]
[1776967105712,53.18,77772.43,0.0,-0.99349,1e-05,1.19678]
[1776967106270,53.18,77772.43,0.0,-0.99349,1e-05,1.19678]
[1776967106719,53.18,77773.81,0.0,-0.99348,1e-05,1.19798]
[1776967107726,53.18,77770.29,0.0,-0.9935,1e-05,1.19492]
[1776967108733,53.18,77775.21,0.0,-0.99347,1e-05,1.19919]
[1776967110747,53.18,77788.73,0.0,-0.9934,1e-05,1.21101]
[1776967111761,53.18,77793.36,0.0,-0.99338,1e-05,1.2139]
[1776967112402,53.18,77793.36,0.0,-0.99338,1e-05,1.2139]
[1776967112763,53.18,77794.99,0.0,-0.99337,1e-05,1.21533]
[1776967115661,53.18,77797.79,0.0,-0.99336,1e-05,1.2178]
[1776967115784,53.18,77799.59,0.0,-0.99335,1e-05,1.21939]
[1776967116791,53.18,77802.53,0.0,-0.99333,1e-05,1.22199]
[1776967117775,53.18,77802.53,0.0,-0.99333,1e-05,1.22199]
[1776967118805,53.18,77806.76,0.0,-0.99331,1e-05,1.22573]
[1776967119812,53.18,77802.57,0.0,-0.99333,1e-05,1.22202]
[1776967120827,53.18,77805.17,0.0,-0.99332,1e-05,1.22432]
[1776967123847,53.18,77802.41,0.0,-0.99333,1e-05,1.22188]
[1776967125771,53.18,77803.96,0.0,-0.99332,1e-05,1.22325]
[1776967125862,53.18,77808.34,0.0,-0.9933,1e-05,1.22713]
[1776967129173,53.18,77820.72,0.0,-0.99323,1e-05,1.23816]
[1776967129890,53.18,77819.04,0.0,-0.99324,1e-05,1.23666]
[1776967132347,53.18,77818.24,0.0,-0.99325,1e-05,1.23595]
[1776967132911,53.18,77815.88,0.0,-0.99326,1e-05,1.23384]
[1776967135932,53.18,77823.8,0.0,-0.99322,1e-05,1.24092]
[1776967137946,53.18,77827.77,0.0,-0.9932,1e-05,1.24448]
[1776967138530,53.18,77827.77,0.0,-0.9932,1e-05,1.24448]
[1776967138769,53.18,77827.77,0.0,-0.9932,1e-05,1.24448]
[1776967138953,53.18,77821.37,0.0,-0.99323,1e-05,1.23874]
[1776967139632,53.18,77821.37,0.0,-0.99323,1e-05,1.23874]
[1776967139769,53.18,77821.37,0.0,-0.99323,1e-05,1.23874]
[1776967139960,53.18,77817.85,0.0,-0.99325,1e-05,1.2356]
[1776967140967,53.18,77815.78,0.0,-0.99326,1e-05,1.23375]
[1776967141974,53.18,77809.25,0.0,-0.9933,1e-05,1.22794]
[1776967142982,53.18,77811.85,0.0,-0.99328,1e-05,1.23025]
[1776967144522,53.18,77811.42,0.0,-0.99328,1e-05,1.22987]
[1776967145007,53.18,77793.02,0.0,-0.99338,1e-05,1.2136]
[1776967146011,53.18,77779.26,0.0,-0.99346,1e-05,1.20155]
[1776967146524,53.18,77779.26,0.0,-0.99346,1e-05,1.20155]
[1776967147018,53.18,77774.12,0.0,-0.99348,1e-05,1.19708]
[1776967148025,53.18,77776.25,0.0,-0.99347,1e-05,1.19893]
[1776967150552,53.18,77775.28,0.0,-0.99348,1e-05,1.19808]
[1776967151046,53.18,77770.66,0.0,-0.9935,1e-05,1.19407]
[1776967152053,53.18,77767.75,0.0,-0.99352,1e-05,1.19155]
[1776967154067,53.18,77770.67,0.0,-0.9935,1e-05,1.19408]
[1776967155074,53.18,77778.4,0.0,-0.99346,1e-05,1.2008]
[1776967156081,53.18,77781.17,0.0,-0.99345,1e-05,1.20322]
[1776967156444,53.18,77781.17,0.0,-0.99345,1e-05,1.20322]
[1776967157091,53.18,77814.19,0.0,-0.99327,1e-05,1.23233]
[1776967158038,53.18,77814.19,0.0,-0.99327,1e-05,1.23233]
[1776967158097,53.18,77821.92,0.0,-0.99323,1e-05,1.23923]
[1776967159112,53.18,77820.6,0.0,-0.99324,1e-05,1.23805]
[1776967160573,53.18,77821.04,0.0,-0.99323,1e-05,1.23845]
[1776967161126,53.18,77815.85,0.0,-0.99326,1e-05,1.23381]
[1776967162133,53.18,77808.76,0.0,-0.9933,1e-05,1.22751]
[1776967163140,53.18,77805.28,0.0,-0.99332,1e-05,1.22442]
[1776967166162,53.18,77798.49,0.0,-0.99335,1e-05,1.21842]
[1776967167169,53.18,77791.09,0.0,-0.99339,1e-05,1.2119]
[1776967168176,53.18,77792.62,0.0,-0.99339,1e-05,1.21325]
[1776967169183,53.18,77804.13,0.0,-0.99332,1e-05,1.2234]
[1776967170190,53.18,77804.77,0.0,-0.99332,1e-05,1.22397]
[1776967172204,53.18,77799.35,0.0,-0.99336,1e-05,1.21799]
[1776967173212,53.18,77794.67,0.0,-0.99338,1e-05,1.21387]
[1776967174219,53.18,77790.02,0.0,-0.99341,1e-05,1.20979]
[1776967174772,53.18,77790.02,0.0,-0.99341,1e-05,1.20979]
[1776967176233,53.18,77793.65,0.0,-0.99339,1e-05,1.21297]
[1776967176773,53.18,77793.65,0.0,-0.99339,1e-05,1.21297]
[1776967177131,53.18,77793.65,0.0,-0.99339,1e-05,1.21297]
[1776967177240,53.18,77800.59,0.0,-0.99335,1e-05,1.21909]
[1776967178247,53.18,77807.38,0.0,-0.99331,1e-05,1.22509]
[1776967180261,53.18,77807.11,0.0,-0.99331,1e-05,1.22485]
[1776967183291,53.18,77803.42,0.0,-0.99333,1e-05,1.22159]
[1776967184298,53.18,77799.29,0.0,-0.99336,1e-05,1.21794]
[1776967185305,53.18,77792.63,0.0,-0.99339,1e-05,1.21208]
[1776967186312,53.18,77796.94,0.0,-0.99337,1e-05,1.21587]
[1776967188775,53.18,77798.08,0.0,-0.99336,1e-05,1.21687]
[1776967192769,53.18,77797.48,0.0,-0.99337,1e-05,1.21634]
[1776967198396,53.18,77799.69,0.0,-0.99335,1e-05,1.21829]
[1776967201417,53.18,77803.8,0.0,-0.99333,1e-05,1.22192]
[1776967203432,53.18,77796.65,0.0,-0.99337,1e-05,1.21561]
[1776967204439,53.18,77778.59,0.0,-0.99347,1e-05,1.19979]
[1776967205446,53.18,77779.15,0.0,-0.99346,1e-05,1.20028]
[1776967206452,53.18,77786.45,0.0,-0.99342,1e-05,1.20666]
[1776967207446,53.18,77786.45,0.0,-0.99342,1e-05,1.20666]
[1776967207460,53.18,77789.91,0.0,-0.99341,1e-05,1.20969]
[1776967208808,53.18,77789.91,0.0,-0.99341,1e-05,1.20969]
[1776967209352,53.18,77789.91,0.0,-0.99341,1e-05,1.20969]
[1776967208831,53.18,77813.42,0.0,-0.99328,1e-05,1.23045]
[1776967209474,53.18,77796.81,0.0,-0.99337,1e-05,1.21575]
[1776967210481,53.18,77787.74,0.0,-0.99342,1e-05,1.20779]
[1776967211521,53.18,77787.74,0.0,-0.99342,1e-05,1.20779]
[1776967211599,53.18,77801.4,0.0,-0.99334,1e-05,1.2198]
[1776967212497,53.18,77810.1,0.0,-0.9933,1e-05,1.2275]
[1776967213502,53.18,77810.12,0.0,-0.9933,1e-05,1.22752]
[1776967214509,53.18,77797.42,0.0,-0.99337,1e-05,1.21629]
[1776967215516,53.18,77796.02,0.0,-0.99337,1e-05,1.21506]
[1776967216523,53.18,77800.09,0.0,-0.99335,1e-05,1.21864]
[1776967217531,53.18,77813.99,0.0,-0.99328,1e-05,1.23096]
[1776967218538,53.18,77816.92,0.0,-0.99326,1e-05,1.23357]
[1776967219545,53.18,77819.91,0.0,-0.99325,1e-05,1.23624]
[1776967222566,53.18,77834.82,0.0,-0.99316,1e-05,1.24961]
[1776967223531,53.18,77834.82,0.0,-0.99316,1e-05,1.24961]
[1776967223573,53.18,77830.51,0.0,-0.99319,1e-05,1.24573]
[1776967225590,53.18,77834.44,0.0,-0.99317,1e-05,1.24927]
[1776967226596,53.18,77837.85,0.0,-0.99315,1e-05,1.25234]
[1776967228611,53.18,77848.35,0.0,-0.99309,1e-05,1.26185]
[1776967229617,53.18,77847.44,0.0,-0.99309,1e-05,1.26102]
[1776967232638,53.18,77842.05,0.0,-0.99313,1e-05,1.25493]
[1776967234652,53.18,77838.86,0.0,-0.99315,1e-05,1.25205]
[1776967235659,53.18,77849.03,0.0,-0.99309,1e-05,1.26125]
[1776967236666,53.18,77852.66,0.0,-0.99307,1e-05,1.26455]
[1776967237673,53.18,77849.08,0.0,-0.99309,1e-05,1.2613]
[1776967238680,53.18,77842.62,0.0,-0.99313,1e-05,1.25544]
[1776967240694,53.18,77843.99,0.0,-0.99312,1e-05,1.25668]
[1776967241701,53.18,77849.48,0.0,-0.99309,1e-05,1.26166]
[1776967243057,53.18,77849.48,0.0,-0.99309,1e-05,1.26166]
[1776967243274,53.18,77849.48,0.0,-0.99309,1e-05,1.26166]
[1776967243155,53.18,77849.0,0.0,-0.99309,1e-05,1.26122]
[1776967243715,53.18,77843.71,0.0,-0.99312,1e-05,1.25643]
[1776967244810,53.18,77839.44,0.0,-0.99315,1e-05,1.25257]
[1776967245729,53.18,77853.5,0.0,-0.99307,1e-05,1.26531]
[1776967246736,53.18,77862.28,0.0,-0.99302,1e-05,1.27333]
[1776967247743,53.18,77866.14,0.0,-0.993,1e-05,1.27686]
[1776967250764,53.18,77870.21,0.0,-0.99297,1e-05,1.2806]
[1776967252193,53.18,77870.21,0.0,-0.99297,1e-05,1.2806]
[1776967252247,53.18,77901.48,0.0,-0.9928,1e-05,1.30961]
[1776967252778,53.18,77906.82,0.0,-0.99277,1e-05,1.31462]
[1776967253785,53.18,77900.66,0.0,-0.9928,1e-05,1.30885]
[1776967254865,53.18,77900.66,0.0,-0.9928,1e-05,1.30885]
[1776967254964,53.18,77904.44,0.0,-0.99278,1e-05,1.31239]
[1776967257030,53.18,77903.51,0.0,-0.99279,1e-05,1.31152]
[1776967257066,53.18,77899.8,0.0,-0.99281,1e-05,1.30804]
[1776967259829,53.18,77891.76,0.0,-0.99285,1e-05,1.30054]
[1776967260836,53.18,77888.9,0.0,-0.99287,1e-05,1.29788]
[1776967261846,53.18,77868.69,0.0,-0.99298,1e-05,1.2792]
[1776967262853,53.18,77858.13,0.0,-0.99304,1e-05,1.26953]
[1776967263866,53.18,77853.16,0.0,-0.99307,1e-05,1.265]
[1776967267894,53.18,77845.68,0.0,-0.99311,1e-05,1.25821]
[1776967269908,53.18,77840.11,0.0,-0.99314,1e-05,1.25317]
[1776967274945,53.18,77849.86,0.0,-0.99309,1e-05,1.262]
[1776967275951,53.18,77849.9,0.0,-0.99309,1e-05,1.26204]
[1776967276958,53.18,77846.77,0.0,-0.9931,1e-05,1.2592]
[1776967277965,53.18,77852.59,0.0,-0.99307,1e-05,1.26449]
[1776967278975,53.18,77864.72,0.0,-0.993,1e-05,1.27556]
[1776967279982,53.18,77866.49,0.0,-0.993,1e-05,1.27718]
[1776967280989,53.18,77879.41,0.0,-0.99292,1e-05,1.28908]
[1776967281997,53.18,77888.06,0.0,-0.99287,1e-05,1.2971]
[1776967283003,53.18,77898.96,0.0,-0.99281,1e-05,1.30726]
[1776967284013,53.18,77901.78,0.0,-0.9928,1e-05,1.30989]
[1776967285018,53.18,77908.24,0.0,-0.99276,1e-05,1.31596]
[1776967286025,53.18,77914.81,0.0,-0.99272,1e-05,1.32214]
[1776967288040,53.18,77919.06,0.0,-0.9927,1e-05,1.32616]
[1776967289047,53.18,77924.98,0.0,-0.99266,1e-05,1.33177]
[1776967291060,53.18,77908.63,0.0,-0.99276,1e-05,1.31507]
[1776967292068,53.18,77908.11,0.0,-0.99277,1e-05,1.31458]
[1776967294292,53.18,77908.52,0.0,-0.99276,1e-05,1.31497]
[1776967294317,53.18,77913.29,0.0,-0.99274,1e-05,1.31945]
[1776967297106,53.18,77921.02,0.0,-0.99269,1e-05,1.32675]
[1776967297878,53.18,77921.02,0.0,-0.99269,1e-05,1.32675]
[1776967298113,53.18,77917.18,0.0,-0.99271,1e-05,1.32312]
[1776967299120,53.18,77911.85,0.0,-0.99274,1e-05,1.3181]
[1776967303148,53.18,77907.11,0.0,-0.99277,1e-05,1.31364]
[1776967306171,53.18,77904.02,0.0,-0.99279,1e-05,1.31074]
[1776967307178,53.18,77890.59,0.0,-0.99287,1e-05,1.29821]
[1776967308293,53.18,77872.76,0.0,-0.99297,1e-05,1.28172]
[1776967309297,53.18,77862.81,0.0,-0.99302,1e-05,1.27259]
[1776967310303,53.18,77864.76,0.0,-0.99301,1e-05,1.27437]
[1776967311311,53.18,77867.05,0.0,-0.993,1e-05,1.27647]
[1776967312321,53.18,77879.69,0.0,-0.99293,1e-05,1.2881]
[1776967313330,53.18,77887.11,0.0,-0.99289,1e-05,1.29497]
[1776967314335,53.18,77891.35,0.0,-0.99286,1e-05,1.29891]
[1776967315366,53.18,77941.95,0.0,-0.99257,1e-05,1.34669]
[1776967316377,53.18,77978.39,0.0,-0.99235,1e-05,1.38197]
[1776967317017,53.18,77978.39,0.0,-0.99235,1e-05,1.38197]
[1776967317433,53.18,77995.18,0.0,-0.99225,1e-05,1.39849]
[1776967318386,53.18,77972.46,0.0,-0.99239,1e-05,1.37618]
[1776967319393,53.18,77931.72,0.0,-0.99263,1e-05,1.33691]
[1776967320466,53.18,77931.72,0.0,-0.99263,1e-05,1.33691]
[1776967320408,53.18,77895.28,0.0,-0.99284,1e-05,1.30257]
[1776967321415,53.18,77894.44,0.0,-0.99284,1e-05,1.30179]
[1776967322732,53.18,77894.44,0.0,-0.99284,1e-05,1.30179]
[1776967322421,53.18,77900.71,0.0,-0.99281,1e-05,1.30764]
[1776967323430,53.18,77915.97,0.0,-0.99272,1e-05,1.32198]
[1776967324437,53.18,77918.38,0.0,-0.99271,1e-05,1.32426]
[1776967324778,53.18,77918.38,0.0,-0.99271,1e-05,1.32426]
[1776967325444,53.18,77908.53,0.0,-0.99276,1e-05,1.31497]
[1776967326451,53.18,77878.36,0.0,-0.99293,1e-05,1.28688]
[1776967326592,53.18,77878.36,0.0,-0.99293,1e-05,1.28688]
[1776967327461,53.18,77875.04,0.0,-0.99295,1e-05,1.28381]
[1776967328467,53.18,77865.58,0.0,-0.99301,1e-05,1.27512]
[1776967328721,53.18,77865.58,0.0,-0.99301,1e-05,1.27512]
[1776967328786,53.18,77865.58,0.0,-0.99301,1e-05,1.27512]
[1776967329474,53.18,77855.83,0.0,-0.99306,1e-05,1.26622]
[1776967330481,53.18,77866.13,0.0,-0.993,1e-05,1.27563]
[1776967331488,53.18,77874.62,0.0,-0.99296,1e-05,1.28343]
[1776967332494,53.18,77879.16,0.0,-0.99293,1e-05,1.28761]
[1776967333502,53.18,77885.25,0.0,-0.9929,1e-05,1.29325]
[1776967334509,53.18,77874.41,0.0,-0.99296,1e-05,1.28323]
[1776967335525,53.18,77906.16,0.0,-0.99278,1e-05,1.31275]
[1776967336560,53.18,77906.16,0.0,-0.99278,1e-05,1.31275]
[1776967336605,53.18,77906.11,0.0,-0.99278,1e-05,1.3127]
[1776967337534,53.18,77891.6,0.0,-0.99286,1e-05,1.29915]
[1776967338541,53.18,77902.8,0.0,-0.9928,1e-05,1.3096]
[1776967339552,53.18,77906.99,0.0,-0.99277,1e-05,1.31353]
[1776967340569,53.18,77906.99,0.0,-0.99277,1e-05,1.31353]
[1776967340608,53.18,77912.89,0.0,-0.99274,1e-05,1.31908]
[1776967341564,53.18,77915.47,0.0,-0.99272,1e-05,1.32151]
[1776967342777,53.18,77915.47,0.0,-0.99272,1e-05,1.32151]
[1776967342816,53.18,77909.34,0.0,-0.99276,1e-05,1.31574]
[1776967343578,53.18,77904.19,0.0,-0.99279,1e-05,1.3109]
[1776967344863,53.18,77904.19,0.0,-0.99279,1e-05,1.3109]
[1776967345592,53.18,77918.2,0.0,-0.99271,1e-05,1.32409]
[1776967346599,53.18,77909.31,0.0,-0.99276,1e-05,1.31571]
[1776967348513,53.18,77909.31,0.0,-0.99276,1e-05,1.31571]
[1776967347822,53.18,77883.57,0.0,-0.99291,1e-05,1.29169]
[1776967348619,53.18,77868.55,0.0,-0.99299,1e-05,1.27785]
[1776967349624,53.18,77872.5,0.0,-0.99297,1e-05,1.28148]
[1776967351456,53.18,77872.5,0.0,-0.99297,1e-05,1.28148]
[1776967351518,53.18,77865.53,0.0,-0.99301,1e-05,1.27385]
[1776967351638,53.18,77869.06,0.0,-0.99299,1e-05,1.27709]
[1776967352645,53.18,77863.08,0.0,-0.99303,1e-05,1.27161]
[1776967355669,53.18,77867.27,0.0,-0.993,1e-05,1.27545]
[1776967357532,53.18,77867.27,0.0,-0.993,1e-05,1.27545]
[1776967356676,53.18,77891.6,0.0,-0.99287,1e-05,1.2979]
[1776967357772,53.18,77891.6,0.0,-0.99287,1e-05,1.2979]
[1776967357872,53.18,77903.54,0.0,-0.9928,1e-05,1.30904]
[1776967358705,53.18,77911.22,0.0,-0.99275,1e-05,1.31625]
[1776967359937,53.18,77911.22,0.0,-0.99275,1e-05,1.31625]
[1776967359966,53.18,77943.82,0.0,-0.99256,1e-05,1.3472]
[1776967360713,53.18,77953.37,0.0,-0.99251,1e-05,1.35638]
[1776967361717,53.18,77956.62,0.0,-0.99249,1e-05,1.35952]
[1776967362733,53.18,77974.74,0.0,-0.99238,1e-05,1.37711]
[1776967363785,53.18,77974.74,0.0,-0.99238,1e-05,1.37711]
[1776967363870,53.18,77993.8,0.0,-0.99226,1e-05,1.39581]
[1776967364749,53.18,78019.76,0.0,-0.9921,1e-05,1.42162]
[1776967365605,53.18,78019.76,0.0,-0.9921,1e-05,1.42162]
[1776967365750,53.18,78023.81,0.0,-0.99208,1e-05,1.42568]
[1776967366764,53.18,78010.43,0.0,-0.99216,1e-05,1.4123]
[1776967367767,53.18,78015.91,0.0,-0.99213,1e-05,1.41777]
[1776967368788,53.18,78015.91,0.0,-0.99213,1e-05,1.41777]
[1776967368866,53.18,78020.14,0.0,-0.9921,1e-05,1.422]
[1776967369781,53.18,78010.86,0.0,-0.99216,1e-05,1.41273]
[1776967370778,53.18,78010.86,0.0,-0.99216,1e-05,1.41273]
[1776967370789,53.18,77997.84,0.0,-0.99224,1e-05,1.39981]
[1776967371797,53.18,77988.96,0.0,-0.99229,1e-05,1.39104]
[1776967372804,53.18,77980.59,0.0,-0.99234,1e-05,1.38283]
[1776967373812,53.18,77975.32,0.0,-0.99238,1e-05,1.37768]
[1776967374777,53.18,77975.32,0.0,-0.99238,1e-05,1.37768]
[1776967374818,53.18,77966.62,0.0,-0.99243,1e-05,1.3692]
[1776967375825,53.18,77967.7,0.0,-0.99242,1e-05,1.37025]
[1776967376832,53.18,77987.4,0.0,-0.9923,1e-05,1.38951]
[1776967377839,53.18,77978.04,0.0,-0.99236,1e-05,1.38033]
[1776967378846,53.18,77972.52,0.0,-0.99239,1e-05,1.37494]
[1776967379895,53.18,77972.52,0.0,-0.99239,1e-05,1.37494]
[1776967379911,53.18,77977.29,0.0,-0.99236,1e-05,1.3796]
[1776967381513,53.18,77977.29,0.0,-0.99236,1e-05,1.3796]
[1776967381562,53.18,77987.55,0.0,-0.9923,1e-05,1.38966]
[1776967381868,53.18,78001.66,0.0,-0.99222,1e-05,1.40359]
[1776967383881,53.18,78014.21,0.0,-0.99214,1e-05,1.41607]
[1776967384871,53.18,78014.21,0.0,-0.99214,1e-05,1.41607]
[1776967384901,53.18,78033.84,0.0,-0.99202,1e-05,1.43578]
[1776967385901,53.18,78034.34,0.0,-0.99201,1e-05,1.43629]
[1776967386909,53.18,78019.82,0.0,-0.9921,1e-05,1.42168]
[1776967388638,53.18,78020.18,0.0,-0.9921,1e-05,1.42204]
[1776967388923,53.18,78015.93,0.0,-0.99213,1e-05,1.41779]
[1776967390937,53.18,78020.79,0.0,-0.9921,1e-05,1.42266]
[1776967393730,53.18,78018.25,0.0,-0.99211,1e-05,1.42011]
[1776967393958,53.18,78007.72,0.0,-0.99218,1e-05,1.40961]
[1776967394965,53.18,78005.1,0.0,-0.9922,1e-05,1.407]
[1776967395972,53.18,77994.23,0.0,-0.99226,1e-05,1.39624]
[1776967396979,53.18,77991.52,0.0,-0.99228,1e-05,1.39357]
[1776967397824,53.18,77991.52,0.0,-0.99228,1e-05,1.39357]
[1776967397986,53.18,77986.2,0.0,-0.99231,1e-05,1.38833]
[1776967400000,53.18,77991.92,0.0,-0.99228,1e-05,1.39396]
[1776967402014,53.18,77995.8,0.0,-0.99225,1e-05,1.39779]
[1776967403021,53.18,77999.4,0.0,-0.99223,1e-05,1.40135]
[1776967403770,53.18,77999.4,0.0,-0.99223,1e-05,1.40135]
[1776967404028,53.18,77998.32,0.0,-0.99224,1e-05,1.40028]
[1776967406042,53.18,77990.72,0.0,-0.99228,1e-05,1.39278]
[1776967407049,53.18,77983.02,0.0,-0.99233,1e-05,1.38521]
[1776967407775,53.18,77983.02,0.0,-0.99233,1e-05,1.38521]
[1776967408059,53.18,77983.52,0.0,-0.99233,1e-05,1.3857]
[1776967409066,53.18,77984.27,0.0,-0.99232,1e-05,1.38644]
[1776967410074,53.18,77981.7,0.0,-0.99234,1e-05,1.38392]
[1776967411080,53.18,77974.2,0.0,-0.99239,1e-05,1.37529]
[1776967412087,53.18,77983.79,0.0,-0.99233,1e-05,1.38466]
[1776967413094,53.18,77998.63,0.0,-0.99224,1e-05,1.39927]
[1776967414101,53.18,77997.61,0.0,-0.99225,1e-05,1.39827]
[1776967414923,53.18,77997.61,0.0,-0.99225,1e-05,1.39827]
[1776967415019,53.18,77997.61,0.0,-0.99225,1e-05,1.39827]
[1776967415107,53.18,77991.46,0.0,-0.99229,1e-05,1.3922]
[1776967416115,53.18,77987.61,0.0,-0.99231,1e-05,1.38841]
[1776967418129,53.18,77983.2,0.0,-0.99234,1e-05,1.38408]
[1776967419164,53.18,77983.2,0.0,-0.99234,1e-05,1.38408]
[1776967419177,53.18,77975.29,0.0,-0.99238,1e-05,1.37635]
[1776967420143,53.18,77972.09,0.0,-0.9924,1e-05,1.37323]
[1776967420820,53.18,77972.09,0.0,-0.9924,1e-05,1.37323]
[1776967421150,53.18,77956.09,0.0,-0.9925,1e-05,1.35772]
[1776967421776,53.18,77956.09,0.0,-0.9925,1e-05,1.35772]
[1776967422157,53.18,77945.27,0.0,-0.99256,1e-05,1.34732]
[1776967423164,53.18,77947.57,0.0,-0.99255,1e-05,1.34952]
[1776967425179,53.18,77939.57,0.0,-0.9926,1e-05,1.34186]
[1776967425931,53.18,77939.57,0.0,-0.9926,1e-05,1.34186]
[1776967426068,53.18,77939.57,0.0,-0.9926,1e-05,1.34186]
[1776967426186,53.18,77931.52,0.0,-0.99264,1e-05,1.33419]
[1776967427193,53.18,77927.8,0.0,-0.99266,1e-05,1.33065]
[1776967428203,53.18,77918.06,0.0,-0.99272,1e-05,1.32144]
[1776967429210,53.18,77912.05,0.0,-0.99276,1e-05,1.31577]
[1776967430217,53.18,77905.02,0.0,-0.9928,1e-05,1.30918]
[1776967431271,53.18,77905.02,0.0,-0.9928,1e-05,1.30918]
[1776967431329,53.18,77904.83,0.0,-0.9928,1e-05,1.309]
[1776967432231,53.18,77907.76,0.0,-0.99278,1e-05,1.31175]
[1776967435252,53.18,77914.54,0.0,-0.99274,1e-05,1.31812]
[1776967436248,53.18,77914.54,0.0,-0.99274,1e-05,1.31812]
[1776967436285,53.18,77914.54,0.0,-0.99274,1e-05,1.31812]
[1776967436350,53.18,77918.96,0.0,-0.99272,1e-05,1.32229]
[1776967437266,53.18,77922.01,0.0,-0.9927,1e-05,1.32517]
[1776967438273,53.18,77917.72,0.0,-0.99272,1e-05,1.32112]
[1776967439280,53.18,77913.38,0.0,-0.99275,1e-05,1.31703]
[1776967440287,53.18,77905.8,0.0,-0.99279,1e-05,1.30991]
[1776967441294,53.18,77906.86,0.0,-0.99279,1e-05,1.3109]
[1776967442301,53.18,77920.38,0.0,-0.99271,1e-05,1.32363]
[1776967443309,53.18,77924.98,0.0,-0.99268,1e-05,1.32798]
[1776967444315,53.18,77920.81,0.0,-0.99271,1e-05,1.32403]
[1776967445322,53.18,77916.05,0.0,-0.99273,1e-05,1.31954]
[1776967449350,53.18,77929.83,0.0,-0.99265,1e-05,1.33258]
[1776967450357,53.18,77924.06,0.0,-0.99269,1e-05,1.32711]
[1776967452371,53.18,77922.6,0.0,-0.9927,1e-05,1.32573]
[1776967453378,53.18,77915.03,0.0,-0.99274,1e-05,1.31858]
[1776967454385,53.18,77913.94,0.0,-0.99275,1e-05,1.31755]
[1776967455088,53.18,77913.94,0.0,-0.99275,1e-05,1.31755]
[1776967455271,53.18,77913.94,0.0,-0.99275,1e-05,1.31755]
[1776967455392,53.18,77893.29,0.0,-0.99286,1e-05,1.29823]
[1776967456399,53.18,77887.85,0.0,-0.99289,1e-05,1.29318]
[1776967457270,53.18,77887.85,0.0,-0.99289,1e-05,1.29318]
[1776967457406,53.18,77896.93,0.0,-0.99284,1e-05,1.30162]
[1776967458413,53.18,77897.06,0.0,-0.99284,1e-05,1.30174]
[1776967459420,53.18,77894.51,0.0,-0.99286,1e-05,1.29937]
[1776967460428,53.18,77887.01,0.0,-0.9929,1e-05,1.2924]
[1776967461434,53.18,77885.02,0.0,-0.99291,1e-05,1.29056]
[1776967461804,53.18,77885.02,0.0,-0.99291,1e-05,1.29056]
[1776967462446,53.18,77867.03,0.0,-0.99301,1e-05,1.274]
[1776967463448,53.18,77868.25,0.0,-0.993,1e-05,1.27512]
[1776967465462,53.18,77864.07,0.0,-0.99303,1e-05,1.27129]
[1776967465757,53.18,77864.07,0.0,-0.99303,1e-05,1.27129]
[1776967466469,53.18,77850.76,0.0,-0.9931,1e-05,1.25917]
[1776967467476,53.18,77846.93,0.0,-0.99312,1e-05,1.2557]
[1776967470497,53.18,77842.49,0.0,-0.99315,1e-05,1.25169]
[1776967473518,53.18,77845.09,0.0,-0.99314,1e-05,1.25283]
[1776967475532,53.18,77849.83,0.0,-0.99311,1e-05,1.25712]
[1776967476540,53.18,77852.08,0.0,-0.9931,1e-05,1.25915]
[1776967477547,53.18,77847.83,0.0,-0.99312,1e-05,1.2553]
[1776967478554,53.18,77841.08,0.0,-0.99316,1e-05,1.24921]
[1776967480568,53.18,77838.81,0.0,-0.99317,1e-05,1.24717]
[1776967481205,53.18,77838.81,0.0,-0.99317,1e-05,1.24717]
[1776967481597,53.18,77827.18,0.0,-0.99324,1e-05,1.23674]
[1776967481783,53.18,77827.18,0.0,-0.99324,1e-05,1.23674]
[1776967482591,53.18,77827.7,0.0,-0.99323,1e-05,1.2372]
[1776967483598,53.18,77830.88,0.0,-0.99322,1e-05,1.24005]
[1776967484605,53.18,77828.77,0.0,-0.99323,1e-05,1.23816]
[1776967485612,53.18,77824.13,0.0,-0.99325,1e-05,1.23401]
[1776967487626,53.18,77821.72,0.0,-0.99327,1e-05,1.23187]
[1776967488633,53.18,77813.86,0.0,-0.99331,1e-05,1.22488]
[1776967489640,53.18,77812.24,0.0,-0.99332,1e-05,1.22344]
[1776967490648,53.18,77819.76,0.0,-0.99328,1e-05,1.23012]
[1776967491656,53.18,77830.58,0.0,-0.99322,1e-05,1.23978]
[1776967492664,53.18,77830.91,0.0,-0.99322,1e-05,1.24007]
[1776967496693,53.18,77829.15,0.0,-0.99323,1e-05,1.2385]
[1776967499714,53.18,77826.31,0.0,-0.99324,1e-05,1.23596]
[1776967500722,53.18,77823.89,0.0,-0.99326,1e-05,1.2338]
[1776967501731,53.18,77817.35,0.0,-0.99329,1e-05,1.22798]
[1776967502736,53.18,77814.95,0.0,-0.9933,1e-05,1.22585]
[1776967504750,53.18,77811.08,0.0,-0.99332,1e-05,1.22242]
[1776967506609,53.18,77811.08,0.0,-0.99332,1e-05,1.22242]
[1776967506660,53.18,77809.55,0.0,-0.99333,1e-05,1.22106]
[1776967506875,53.18,77809.55,0.0,-0.99333,1e-05,1.22106]
[1776967506934,53.18,77796.06,0.0,-0.9934,1e-05,1.20918]
[1776967507929,53.18,77785.48,0.0,-0.99346,1e-05,1.19993]
[1776967508781,53.18,77783.89,0.0,-0.99347,1e-05,1.19855]
[1776967511271,53.18,77789.33,0.0,-0.99344,1e-05,1.20329]
[1776967511801,53.18,77792.95,0.0,-0.99342,1e-05,1.20646]
[1776967512808,53.18,77797.15,0.0,-0.9934,1e-05,1.21014]
[1776967514824,53.18,77824.88,0.0,-0.99325,1e-05,1.23468]
[1776967515831,53.18,77835.22,0.0,-0.99319,1e-05,1.24394]
[1776967516838,53.18,77833.63,0.0,-0.9932,1e-05,1.24251]
[1776967518353,53.18,77833.63,0.0,-0.9932,1e-05,1.24251]
[1776967518452,53.18,77833.19,0.0,-0.9932,1e-05,1.24212]
[1776967520002,53.18,77833.42,0.0,-0.9932,1e-05,1.24232]
[1776967520061,53.18,77831.35,0.0,-0.99322,1e-05,1.24047]
[1776967520866,53.18,77837.68,0.0,-0.99318,1e-05,1.24615]
[1776967521873,53.18,77842.04,0.0,-0.99316,1e-05,1.25008]
[1776967522881,53.18,77858.05,0.0,-0.99307,1e-05,1.26458]
[1776967523888,53.18,77859.6,0.0,-0.99306,1e-05,1.26599]
[1776967525273,53.18,77859.6,0.0,-0.99306,1e-05,1.26599]
[1776967525320,53.18,77866.34,0.0,-0.99302,1e-05,1.27214]
[1776967525901,53.18,77868.2,0.0,-0.99301,1e-05,1.27384]
[1776967526909,53.18,77869.92,0.0,-0.993,1e-05,1.27542]
[1776967530508,53.18,77869.56,0.0,-0.993,1e-05,1.27509]
[1776967530595,53.18,77863.17,0.0,-0.99304,1e-05,1.26925]
[1776967530937,53.18,77857.51,0.0,-0.99307,1e-05,1.26409]
[1776967531945,53.18,77849.71,0.0,-0.99312,1e-05,1.25579]
[1776967532951,53.18,77845.34,0.0,-0.99314,1e-05,1.25184]
[1776967533958,53.18,77856.39,0.0,-0.99308,1e-05,1.26185]
[1776967535684,53.18,77856.39,0.0,-0.99308,1e-05,1.26185]
[1776967535759,53.18,77858.42,0.0,-0.99307,1e-05,1.2637]
[1776967535972,53.18,77863.9,0.0,-0.99304,1e-05,1.26869]
[1776967536979,53.18,77871.4,0.0,-0.993,1e-05,1.27555]
[1776967537986,53.18,77871.0,0.0,-0.993,1e-05,1.27518]
[1776967542014,53.18,77872.52,0.0,-0.99299,1e-05,1.27658]
[1776967545035,53.18,77870.34,0.0,-0.99301,1e-05,1.27458]
[1776967546042,53.18,77888.75,0.0,-0.9929,1e-05,1.29154]
[1776967547049,53.18,77888.65,0.0,-0.9929,1e-05,1.29144]
[1776967548056,53.18,77892.42,0.0,-0.99288,1e-05,1.29494]
[1776967549771,53.18,77892.42,0.0,-0.99288,1e-05,1.29494]
[1776967549063,53.18,77902.2,0.0,-0.99283,1e-05,1.30404]
[1776967550070,53.18,77903.33,0.0,-0.99282,1e-05,1.3051]
[1776967551077,53.18,77898.45,0.0,-0.99285,1e-05,1.30055]
[1776967552084,53.18,77902.64,0.0,-0.99282,1e-05,1.30446]
[1776967555104,53.18,77913.51,0.0,-0.99276,1e-05,1.31464]
[1776967556140,53.18,77936.52,0.0,-0.99263,1e-05,1.33641]
[1776967557121,53.18,77944.67,0.0,-0.99258,1e-05,1.34419]
[1776967558128,53.18,77936.55,0.0,-0.99263,1e-05,1.33644]
[1776967559135,53.18,77932.71,0.0,-0.99265,1e-05,1.33278]
[1776967560529,53.18,77932.71,0.0,-0.99265,1e-05,1.33278]
[1776967560613,53.18,77931.61,0.0,-0.99266,1e-05,1.33174]
[1776967561149,53.18,77937.17,0.0,-0.99262,1e-05,1.33703]
[1776967562156,53.18,77940.04,0.0,-0.99261,1e-05,1.33977]
[1776967563163,53.18,77941.68,0.0,-0.9926,1e-05,1.34133]
[1776967566184,53.18,77943.8,0.0,-0.99258,1e-05,1.34336]
[1776967568198,53.18,77947.59,0.0,-0.99256,1e-05,1.34699]
[1776967569718,53.18,77947.59,0.0,-0.99256,1e-05,1.34699]
[1776967569785,53.18,77942.95,0.0,-0.99259,1e-05,1.34255]
[1776967570212,53.18,77934.86,0.0,-0.99264,1e-05,1.33483]
[1776967571218,53.18,77931.49,0.0,-0.99266,1e-05,1.33162]
[1776967572262,53.18,77931.49,0.0,-0.99266,1e-05,1.33162]
[1776967573233,53.18,77960.49,0.0,-0.99249,1e-05,1.3594]
[1776967574240,53.18,77971.04,0.0,-0.99242,1e-05,1.36962]
[1776967575246,53.18,77972.24,0.0,-0.99242,1e-05,1.37079]
[1776967576252,53.18,77972.24,0.0,-0.99242,1e-05,1.37079]
[1776967576254,53.18,77976.12,0.0,-0.99239,1e-05,1.37457]
[1776967577226,53.18,77976.12,0.0,-0.99239,1e-05,1.37457]
[1776967577263,53.18,77982.59,0.0,-0.99235,1e-05,1.38089]
[1776967578270,53.18,77992.92,0.0,-0.99229,1e-05,1.39102]
[1776967579277,53.18,78006.01,0.0,-0.99221,1e-05,1.40396]
[1776967580287,53.18,78008.39,0.0,-0.9922,1e-05,1.40632]
[1776967581542,53.18,78008.39,0.0,-0.9922,1e-05,1.40632]
[1776967581649,53.18,78019.48,0.0,-0.99213,1e-05,1.41737]
[1776967582307,53.18,78043.8,0.0,-0.99198,1e-05,1.44185]
[1776967583314,53.18,78044.02,0.0,-0.99197,1e-05,1.44207]
[1776967584321,53.18,78039.05,0.0,-0.99201,1e-05,1.43704]
[1776967585099,53.18,78039.05,0.0,-0.99201,1e-05,1.43704]
[1776967585328,53.18,78046.9,0.0,-0.99196,1e-05,1.44499]
[1776967586339,53.18,78051.39,0.0,-0.99193,1e-05,1.44956]
[1776967587346,53.18,78044.09,0.0,-0.99197,1e-05,1.44214]
[1776967588353,53.18,78036.49,0.0,-0.99202,1e-05,1.43445]
[1776967589359,53.18,78044.55,0.0,-0.99197,1e-05,1.44261]
[1776967590367,53.18,78039.69,0.0,-0.992,1e-05,1.43769]
[1776967592407,53.18,78038.67,0.0,-0.99202,1e-05,1.43532]
[1776967592450,53.18,78036.46,0.0,-0.99203,1e-05,1.43309]
[1776967594535,53.18,78036.07,0.0,-0.99203,1e-05,1.43269]
[1776967594687,53.18,78036.07,0.0,-0.99203,1e-05,1.43269]
[1776967594789,53.18,78029.82,0.0,-0.99207,1e-05,1.4264]
[1776967595403,53.18,78022.19,0.0,-0.99212,1e-05,1.41875]
[1776967596410,53.18,78019.85,0.0,-0.99213,1e-05,1.41641]
[1776967598532,53.18,78020.94,0.0,-0.99213,1e-05,1.4175]
[1776967598761,53.18,78020.94,0.0,-0.99213,1e-05,1.4175]
[1776967598838,53.18,78020.74,0.0,-0.99213,1e-05,1.4173]
[1776967599433,53.18,78034.57,0.0,-0.99204,1e-05,1.43118]
[1776967600445,53.18,78046.51,0.0,-0.99197,1e-05,1.44325]
[1776967601293,53.18,78046.51,0.0,-0.99197,1e-05,1.44325]
[1776967601481,53.18,78094.07,0.0,-0.99166,1e-05,1.49216]
[1776967602460,53.18,78084.94,0.0,-0.99172,1e-05,1.48267]
[1776967603485,53.18,78084.48,0.0,-0.99172,1e-05,1.48219]
[1776967604490,53.18,78084.48,0.0,-0.99172,1e-05,1.48219]
[1776967604591,53.18,78084.61,0.0,-0.99172,1e-05,1.48233]
[1776967605489,53.18,78088.72,0.0,-0.9917,1e-05,1.48659]
[1776967608510,53.18,78093.71,0.0,-0.99166,1e-05,1.49179]
[1776967609517,53.18,78090.65,0.0,-0.99168,1e-05,1.4886]
[1776967610529,53.18,78090.65,0.0,-0.99168,1e-05,1.4886]
[1776967610775,53.18,78090.65,0.0,-0.99168,1e-05,1.4886]
[1776967610631,53.18,78082.09,0.0,-0.99174,1e-05,1.47972]
[1776967611531,53.18,78071.81,0.0,-0.9918,1e-05,1.46911]
[1776967612766,53.18,78071.81,0.0,-0.9918,1e-05,1.46911]
[1776967612867,53.18,78071.81,0.0,-0.9918,1e-05,1.46911]
[1776967612841,53.18,78066.62,0.0,-0.99184,1e-05,1.46377]
[1776967613780,53.18,78066.62,0.0,-0.99184,1e-05,1.46377]
[1776967613872,53.18,78048.93,0.0,-0.99195,1e-05,1.44571]
[1776967615563,53.18,78049.26,0.0,-0.99195,1e-05,1.44605]
[1776967618584,53.18,78047.32,0.0,-0.99196,1e-05,1.44408]
[1776967619591,53.18,78042.44,0.0,-0.99199,1e-05,1.43913]
[1776967620523,53.18,78042.44,0.0,-0.99199,1e-05,1.43913]
[1776967620598,53.18,78035.08,0.0,-0.99204,1e-05,1.4317]
[1776967621605,53.18,78028.15,0.0,-0.99208,1e-05,1.42473]
[1776967622612,53.18,78028.28,0.0,-0.99208,1e-05,1.42486]
[1776967623619,53.18,78026.21,0.0,-0.99209,1e-05,1.42278]
[1776967624525,53.18,78026.21,0.0,-0.99209,1e-05,1.42278]
[1776967624778,53.18,78026.21,0.0,-0.99209,1e-05,1.42278]
[1776967624859,53.18,78024.13,0.0,-0.99211,1e-05,1.42069]
[1776967626640,53.18,78022.57,0.0,-0.99212,1e-05,1.41913]
[1776967628654,53.18,78014.55,0.0,-0.99217,1e-05,1.41113]
[1776967629661,53.18,78010.85,0.0,-0.99219,1e-05,1.40745]
[1776967630471,53.18,78010.85,0.0,-0.99219,1e-05,1.40745]
[1776967630524,53.18,78010.85,0.0,-0.99219,1e-05,1.40745]
[1776967630668,53.18,78018.12,0.0,-0.99214,1e-05,1.41469]
[1776967631675,53.18,78020.95,0.0,-0.99213,1e-05,1.41751]
[1776967632682,53.18,78030.25,0.0,-0.99207,1e-05,1.42683]
[1776967633797,53.18,78030.25,0.0,-0.99207,1e-05,1.42683]
[1776967633883,53.18,78030.82,0.0,-0.99206,1e-05,1.42741]
[1776967636710,53.18,78036.22,0.0,-0.99203,1e-05,1.43285]
[1776967637717,53.18,78040.19,0.0,-0.99201,1e-05,1.43685]
[1776967638724,53.18,78039.96,0.0,-0.99201,1e-05,1.43662]
[1776967639731,53.18,78041.96,0.0,-0.99199,1e-05,1.43864]
[1776967640737,53.18,78043.72,0.0,-0.99198,1e-05,1.44043]
[1776967641331,53.18,78043.72,0.0,-0.99198,1e-05,1.44043]
[1776967641520,53.18,78043.72,0.0,-0.99198,1e-05,1.44043]
[1776967641745,53.18,78041.46,0.0,-0.992,1e-05,1.43814]
[1776967642752,53.18,78038.48,0.0,-0.99202,1e-05,1.43513]
[1776967643759,53.18,78041.68,0.0,-0.992,1e-05,1.43836]
[1776967644765,53.18,78047.47,0.0,-0.99196,1e-05,1.44423]
[1776967645095,53.18,78047.47,0.0,-0.99196,1e-05,1.44423]
[1776967645276,53.18,78047.47,0.0,-0.99196,1e-05,1.44423]
[1776967645773,53.18,78061.99,0.0,-0.99187,1e-05,1.45903]
[1776967646780,53.18,78081.68,0.0,-0.99174,1e-05,1.47929]
[1776967647787,53.18,78092.83,0.0,-0.99167,1e-05,1.49087]
[1776967648795,53.18,78104.36,0.0,-0.99159,1e-05,1.50292]
[1776967649275,53.18,78104.36,0.0,-0.99159,1e-05,1.50292]
[1776967649802,53.18,78110.75,0.0,-0.99155,1e-05,1.50963]
[1776967650771,53.18,78110.75,0.0,-0.99155,1e-05,1.50963]
[1776967650808,53.18,78111.6,0.0,-0.99155,1e-05,1.51053]
[1776967651816,53.18,78105.92,0.0,-0.99159,1e-05,1.50317]
[1776967652620,53.18,78105.92,0.0,-0.99159,1e-05,1.50317]
[1776967652769,53.18,78105.92,0.0,-0.99159,1e-05,1.50317]
[1776967652825,53.18,78107.77,0.0,-0.99158,1e-05,1.50512]
[1776967653829,53.18,78117.52,0.0,-0.99151,1e-05,1.51538]
[1776967654837,53.18,78126.89,0.0,-0.99145,1e-05,1.5253]
[1776967655844,53.18,78130.94,0.0,-0.99143,1e-05,1.5296]
[1776967656061,53.18,78130.94,0.0,-0.99143,1e-05,1.5296]
[1776967657862,53.18,78140.11,0.0,-0.99136,1e-05,1.53938]
[1776967658869,53.18,78141.86,0.0,-0.99135,1e-05,1.54125]
[1776967659877,53.18,78138.52,0.0,-0.99137,1e-05,1.53768]
[1776967660524,53.18,78138.52,0.0,-0.99137,1e-05,1.53768]
[1776967660884,53.18,78137.14,0.0,-0.99138,1e-05,1.53621]
[1776967661176,53.18,78137.14,0.0,-0.99138,1e-05,1.53621]
[1776967661892,53.18,78122.92,0.0,-0.99148,1e-05,1.52109]
[1776967662899,53.18,78120.38,0.0,-0.9915,1e-05,1.5184]
[1776967663829,53.18,78120.38,0.0,-0.9915,1e-05,1.5184]
[1776967664022,53.18,78119.73,0.0,-0.9915,1e-05,1.51771]
[1776967664913,53.18,78118.11,0.0,-0.99151,1e-05,1.516]
[1776967665920,53.18,78104.72,0.0,-0.9916,1e-05,1.50192]
[1776967666691,53.18,78104.72,0.0,-0.9916,1e-05,1.50192]
[1776967666927,53.18,78096.42,0.0,-0.99165,1e-05,1.49324]
[1776967667937,53.18,78075.56,0.0,-0.99179,1e-05,1.47161]
[1776967668208,53.18,78075.56,0.0,-0.99179,1e-05,1.47161]
[1776967668944,53.18,78064.87,0.0,-0.99186,1e-05,1.46062]
[1776967670021,53.18,78061.1,0.0,-0.99188,1e-05,1.45676]
[1776967671003,53.18,78061.1,0.0,-0.99188,1e-05,1.45676]
[1776967671051,53.18,78073.5,0.0,-0.9918,1e-05,1.46949]
[1776967672009,53.18,78080.4,0.0,-0.99176,1e-05,1.4766]
[1776967675028,53.18,78082.08,0.0,-0.99175,1e-05,1.47834]
[1776967676480,53.18,78082.08,0.0,-0.99175,1e-05,1.47834]
[1776967676533,53.18,78078.21,0.0,-0.99177,1e-05,1.47434]
[1776967677043,53.18,78073.37,0.0,-0.9918,1e-05,1.46935]
[1776967678050,53.18,78070.97,0.0,-0.99182,1e-05,1.46688]
[1776967681072,53.18,78058.36,0.0,-0.9919,1e-05,1.45397]
[1776967682079,53.18,78053.66,0.0,-0.99193,1e-05,1.44918]
[1776967683086,53.18,78055.34,0.0,-0.99192,1e-05,1.45089]
[1776967688121,53.18,78049.98,0.0,-0.99195,1e-05,1.44543]
[1776967689483,53.18,78049.98,0.0,-0.99195,1e-05,1.44543]
[1776967689585,53.18,78036.32,0.0,-0.99204,1e-05,1.43161]
[1776967690135,53.18,78029.99,0.0,-0.99208,1e-05,1.42524]
[1776967693156,53.18,78034.98,0.0,-0.99205,1e-05,1.43026]
[1776967697184,53.18,78030.16,0.0,-0.99208,1e-05,1.42541]
[1776967699199,53.18,78026.3,0.0,-0.9921,1e-05,1.42154]
[1776967700206,53.18,78022.35,0.0,-0.99212,1e-05,1.41759]
[1776967701213,53.18,78017.08,0.0,-0.99216,1e-05,1.41233]
[1776967702220,53.18,78022.78,0.0,-0.99212,1e-05,1.41802]
[1776967704235,53.18,78019.2,0.0,-0.99214,1e-05,1.41444]
[1776967705242,53.18,78012.47,0.0,-0.99219,1e-05,1.40774]
[1776967706250,53.18,78015.83,0.0,-0.99216,1e-05,1.41108]
[1776967707256,53.18,78019.89,0.0,-0.99214,1e-05,1.41513]
[1776967710277,53.18,78026.97,0.0,-0.9921,1e-05,1.42221]
[1776967711283,53.18,78031.38,0.0,-0.99208,1e-05,1.42531]
[1776967717328,53.18,78018.28,0.0,-0.99216,1e-05,1.4122]
[1776967718104,53.18,78018.28,0.0,-0.99216,1e-05,1.4122]
[1776967718335,53.18,78007.28,0.0,-0.99222,1e-05,1.40127]
[1776967719342,53.18,78002.62,0.0,-0.99225,1e-05,1.39666]
[1776967720349,53.18,77998.73,0.0,-0.99228,1e-05,1.39282]
[1776967722363,53.18,77996.69,0.0,-0.99229,1e-05,1.39081]
[1776967723370,53.18,77993.79,0.0,-0.99231,1e-05,1.38796]
[1776967724377,53.18,77983.03,0.0,-0.99237,1e-05,1.37742]
[1776967725159,53.18,77983.03,0.0,-0.99237,1e-05,1.37742]
[1776967725385,53.18,77974.05,0.0,-0.99243,1e-05,1.36867]
[1776967726394,53.18,77971.17,0.0,-0.99244,1e-05,1.36588]
[1776967729415,53.18,77977.95,0.0,-0.9924,1e-05,1.37247]
[1776967730422,53.18,77981.52,0.0,-0.99238,1e-05,1.37595]
[1776967732269,53.18,77982.18,0.0,-0.99238,1e-05,1.37659]
[1776967732436,53.18,77977.69,0.0,-0.9924,1e-05,1.37221]
[1776967733443,53.18,77968.56,0.0,-0.99246,1e-05,1.36335]
[1776967734523,53.18,77968.56,0.0,-0.99246,1e-05,1.36335]
[1776967734549,53.18,77972.46,0.0,-0.99244,1e-05,1.36713]
[1776967736464,53.18,77974.28,0.0,-0.99242,1e-05,1.3689]
[1776967737471,53.18,77976.25,0.0,-0.99241,1e-05,1.37081]
[1776967738086,53.18,77976.25,0.0,-0.99241,1e-05,1.37081]
[1776967738269,53.18,77976.25,0.0,-0.99241,1e-05,1.37081]
[1776967741596,53.18,77976.87,0.0,-0.99241,1e-05,1.37141]
[1776967741770,53.18,77976.87,0.0,-0.99241,1e-05,1.37141]
[1776967741807,53.18,77972.54,0.0,-0.99243,1e-05,1.36721]
[1776967743513,53.18,77979.99,0.0,-0.99239,1e-05,1.37445]
[1776967745906,53.18,77980.91,0.0,-0.99238,1e-05,1.37535]
[1776967746020,53.18,77980.91,0.0,-0.99238,1e-05,1.37535]
[1776967746519,53.18,77981.03,0.0,-0.99238,1e-05,1.37547]
[1776967746534,53.18,77980.61,0.0,-0.99239,1e-05,1.37506]
[1776967748523,53.18,77980.54,0.0,-0.99239,1e-05,1.37499]
[1776967748548,53.18,77981.8,0.0,-0.99238,1e-05,1.37622]
[1776967749707,53.18,77981.8,0.0,-0.99238,1e-05,1.37622]
[1776967749770,53.18,77981.8,0.0,-0.99238,1e-05,1.37622]
[1776967749789,53.18,77979.46,0.0,-0.99239,1e-05,1.37394]
[1776967750522,53.18,77979.46,0.0,-0.99239,1e-05,1.37394]
[1776967750562,53.18,77982.31,0.0,-0.99238,1e-05,1.37672]
[1776967753334,53.18,77982.78,0.0,-0.99237,1e-05,1.37718]
[1776967753520,53.18,77982.78,0.0,-0.99237,1e-05,1.37718]
[1776967754590,53.18,77987.04,0.0,-0.99235,1e-05,1.38134]
[1776967755597,53.18,77990.6,0.0,-0.99233,1e-05,1.38483]
[1776967756276,53.18,77990.6,0.0,-0.99233,1e-05,1.38483]
[1776967756521,53.18,77990.6,0.0,-0.99233,1e-05,1.38483]
[1776967757584,53.18,77990.61,0.0,-0.99233,1e-05,1.38484]
[1776967757770,53.18,77990.61,0.0,-0.99233,1e-05,1.38484]
[1776967757873,53.18,77990.83,0.0,-0.99232,1e-05,1.38506]
[1776967763653,53.18,77991.29,0.0,-0.99232,1e-05,1.38551]
[1776967765055,53.18,77991.29,0.0,-0.99232,1e-05,1.38551]
[1776967764660,53.18,77987.74,0.0,-0.99234,1e-05,1.38203]
[1776967765271,53.18,77987.74,0.0,-0.99234,1e-05,1.38203]
[1776967765667,53.18,77983.94,0.0,-0.99237,1e-05,1.37831]
[1776967769433,53.18,77984.8,0.0,-0.99236,1e-05,1.37915]
[1776967769519,53.18,77984.8,0.0,-0.99236,1e-05,1.37915]
[1776967769694,53.18,77984.94,0.0,-0.99236,1e-05,1.37929]
[1776967770702,53.18,77989.71,0.0,-0.99233,1e-05,1.38396]
[1776967771974,53.18,77989.71,0.0,-0.99233,1e-05,1.38396]
[1776967772046,53.18,78010.45,0.0,-0.99221,1e-05,1.4031]
[1776967772716,53.18,78017.08,0.0,-0.99217,1e-05,1.40969]
[1776967773925,53.18,78017.08,0.0,-0.99217,1e-05,1.40969]
[1776967774026,53.18,78013.67,0.0,-0.99219,1e-05,1.40629]
[1776967775051,53.18,78013.67,0.0,-0.99219,1e-05,1.40629]
[1776967776743,53.18,78002.12,0.0,-0.99226,1e-05,1.39486]
[1776967777751,53.18,77993.29,0.0,-0.99232,1e-05,1.38617]
[1776967778758,53.18,77992.57,0.0,-0.99232,1e-05,1.38546]
[1776967779765,53.18,77992.79,0.0,-0.99232,1e-05,1.38568]
[1776967780772,53.18,77996.68,0.0,-0.9923,1e-05,1.3895]
[1776967781779,53.18,78000.17,0.0,-0.99227,1e-05,1.39293]
[1776967782352,53.18,78000.17,0.0,-0.99227,1e-05,1.39293]
[1776967782519,53.18,78000.17,0.0,-0.99227,1e-05,1.39293]
[1776967786118,53.18,78000.86,0.0,-0.99227,1e-05,1.39361]
[1776967786121,53.18,78004.87,0.0,-0.99225,1e-05,1.39757]
[1776967786270,53.18,78004.87,0.0,-0.99225,1e-05,1.39757]
[1776967788332,53.18,78002.77,0.0,-0.99226,1e-05,1.3955]
[1776967788520,53.18,78002.77,0.0,-0.99226,1e-05,1.3955]
[1776967788828,53.18,78001.12,0.0,-0.99227,1e-05,1.39387]
[1776967789486,53.18,78001.12,0.0,-0.99227,1e-05,1.39387]
[1776967789519,53.18,78001.12,0.0,-0.99227,1e-05,1.39387]
[1776967792785,53.18,77996.66,0.0,-0.9923,1e-05,1.38948]
[1776967793024,53.18,77996.66,0.0,-0.9923,1e-05,1.38948]
[1776967794625,53.18,77995.65,0.0,-0.9923,1e-05,1.38848]
[1776967794770,53.18,77995.65,0.0,-0.9923,1e-05,1.38848]
[1776967794870,53.18,77996.89,0.0,-0.99229,1e-05,1.3897]
[1776967799906,53.18,77998.82,0.0,-0.99228,1e-05,1.3916]
[1776967800913,53.18,78011.1,0.0,-0.99221,1e-05,1.40374]
[1776967801920,53.18,78014.11,0.0,-0.99219,1e-05,1.40673]
[1776967802764,53.18,78014.11,0.0,-0.99219,1e-05,1.40673]
[1776967802768,53.18,78014.11,0.0,-0.99219,1e-05,1.40673]
[1776967802863,53.18,78014.11,0.0,-0.99219,1e-05,1.40673]
[1776967803020,53.18,78014.11,0.0,-0.99219,1e-05,1.40673]
[1776967803092,53.18,78015.71,0.0,-0.99218,1e-05,1.40832]
[1776967803935,53.18,78009.44,0.0,-0.99222,1e-05,1.4021]
[1776967804941,53.18,78013.43,0.0,-0.99219,1e-05,1.40606]
[1776967805209,53.18,78013.43,0.0,-0.99219,1e-05,1.40606]
[1776967805269,53.18,78013.43,0.0,-0.99219,1e-05,1.40606]
[1776967805949,53.18,78017.62,0.0,-0.99217,1e-05,1.41022]
[1776967806956,53.18,78018.66,0.0,-0.99216,1e-05,1.41126]
[1776967808969,53.18,78022.84,0.0,-0.99214,1e-05,1.41543]
[1776967810191,53.18,78022.95,0.0,-0.99213,1e-05,1.41554]
[1776967810270,53.18,78022.95,0.0,-0.99213,1e-05,1.41554]
[1776967810984,53.18,78021.1,0.0,-0.99215,1e-05,1.41369]
[1776967814576,53.18,78019.41,0.0,-0.99216,1e-05,1.41201]
[1776967814771,53.18,78019.41,0.0,-0.99216,1e-05,1.41201]
[1776967815012,53.18,78018.04,0.0,-0.99217,1e-05,1.41064]
[1776967818711,53.18,78020.36,0.0,-0.99215,1e-05,1.41295]
[1776967818769,53.18,78020.36,0.0,-0.99215,1e-05,1.41295]
[1776967823070,53.18,78027.9,0.0,-0.9921,1e-05,1.42049]
[1776967824079,53.18,78047.25,0.0,-0.99198,1e-05,1.43998]
[1776967826098,53.18,78049.39,0.0,-0.99197,1e-05,1.44215]
[1776967827129,53.18,78092.37,0.0,-0.99169,1e-05,1.48628]
[1776967828140,53.18,78114.31,0.0,-0.99155,1e-05,1.50922]
[1776967828603,53.18,78114.31,0.0,-0.99155,1e-05,1.50922]
[1776967829149,53.18,78117.6,0.0,-0.99153,1e-05,1.51269]
[1776967830157,53.18,78088.98,0.0,-0.99172,1e-05,1.48276]
[1776967830839,53.18,78088.98,0.0,-0.99172,1e-05,1.48276]
[1776967831164,53.18,78088.45,0.0,-0.99173,1e-05,1.48084]
[1776967831881,53.18,78088.45,0.0,-0.99173,1e-05,1.48084]
[1776967832172,53.18,78089.03,0.0,-0.99172,1e-05,1.48144]
[1776967833182,53.18,78097.49,0.0,-0.99167,1e-05,1.49023]
[1776967835210,53.18,78107.52,0.0,-0.9916,1e-05,1.50071]
[1776967835400,53.18,78107.52,0.0,-0.9916,1e-05,1.50071]
[1776967837221,53.18,78090.07,0.0,-0.99172,1e-05,1.48252]
[1776967838228,53.18,78076.68,0.0,-0.9918,1e-05,1.46868]
[1776967839235,53.18,78071.49,0.0,-0.99184,1e-05,1.46335]
[1776967840242,53.18,78072.23,0.0,-0.99183,1e-05,1.46411]
[1776967841249,53.18,78087.27,0.0,-0.99174,1e-05,1.47962]
[1776967842256,53.18,78095.97,0.0,-0.99168,1e-05,1.48865]
[1776967843263,53.18,78087.96,0.0,-0.99173,1e-05,1.48033]
[1776967844271,53.18,78085.23,0.0,-0.99175,1e-05,1.4775]
[1776967845011,53.18,78085.23,0.0,-0.99175,1e-05,1.4775]
[1776967845316,53.18,78080.72,0.0,-0.99178,1e-05,1.47285]
[1776967846286,53.18,78076.22,0.0,-0.99181,1e-05,1.46821]
[1776967847293,53.18,78067.74,0.0,-0.99186,1e-05,1.4595]
[1776967848300,53.18,78071.77,0.0,-0.99183,1e-05,1.46363]
[1776967850464,53.18,78071.77,0.0,-0.99183,1e-05,1.46363]
[1776967849483,53.18,78096.29,0.0,-0.99168,1e-05,1.48898]
[1776967850921,53.18,78105.16,0.0,-0.99162,1e-05,1.49824]
[1776967851605,53.18,78125.47,0.0,-0.99148,1e-05,1.51961]
[1776967853134,53.18,78125.47,0.0,-0.99148,1e-05,1.51961]
[1776967853166,53.18,78134.3,0.0,-0.99143,1e-05,1.52898]
[1776967853361,53.18,78140.47,0.0,-0.99138,1e-05,1.53555]
[1776967854412,53.18,78135.82,0.0,-0.99142,1e-05,1.5306]
[1776967856401,53.18,78142.78,0.0,-0.99137,1e-05,1.53802]
[1776967857407,53.18,78149.72,0.0,-0.99132,1e-05,1.54545]
[1776967858422,53.18,78156.67,0.0,-0.99128,1e-05,1.55292]
[1776967859422,53.18,78164.91,0.0,-0.99122,1e-05,1.56182]
[1776967860586,53.18,78164.01,0.0,-0.99123,1e-05,1.56084]
[1776967861447,53.18,78149.47,0.0,-0.99132,1e-05,1.54518]
[1776967862456,53.18,78145.18,0.0,-0.99135,1e-05,1.54059]
[1776967864470,53.18,78140.07,0.0,-0.99139,1e-05,1.53513]
[1776967866484,53.18,78146.33,0.0,-0.99135,1e-05,1.54182]
[1776967867491,53.18,78153.1,0.0,-0.9913,1e-05,1.54908]
[1776967869507,53.18,78158.49,0.0,-0.99126,1e-05,1.55488]
[1776967870515,53.18,78151.78,0.0,-0.99131,1e-05,1.54766]
[1776967871522,53.18,78141.93,0.0,-0.99138,1e-05,1.53711]
[1776967872533,53.18,78146.75,0.0,-0.99134,1e-05,1.54227]
[1776967873540,53.18,78158.06,0.0,-0.99127,1e-05,1.55442]
[1776967874548,53.18,78163.03,0.0,-0.99123,1e-05,1.55978]
[1776967875554,53.18,78158.72,0.0,-0.99126,1e-05,1.55513]
[1776967876561,53.18,78152.12,0.0,-0.99131,1e-05,1.54803]
[1776967878574,53.18,78147.93,0.0,-0.99133,1e-05,1.54353]
[1776967879583,53.18,78143.78,0.0,-0.99136,1e-05,1.53909]
[1776967880590,53.18,78140.11,0.0,-0.99139,1e-05,1.53517]
[1776967885625,53.18,78138.43,0.0,-0.9914,1e-05,1.53338]
[1776967887639,53.18,78128.65,0.0,-0.99146,1e-05,1.52298]
[1776967888646,53.18,78123.23,0.0,-0.9915,1e-05,1.51724]
[1776967891669,53.18,78117.11,0.0,-0.99155,1e-05,1.5094]
[1776967892676,53.18,78106.87,0.0,-0.99161,1e-05,1.49865]
[1776967893683,53.18,78102.98,0.0,-0.99164,1e-05,1.49458]
[1776967895700,53.18,78116.03,0.0,-0.99155,1e-05,1.50826]
[1776967896704,53.18,78121.08,0.0,-0.99152,1e-05,1.51358]
[1776967897711,53.18,78116.94,0.0,-0.99155,1e-05,1.50922]
[1776967900732,53.18,78131.7,0.0,-0.99145,1e-05,1.52482]
[1776967901739,53.18,78132.57,0.0,-0.99145,1e-05,1.52574]
[1776967902746,53.18,78137.78,0.0,-0.99141,1e-05,1.53128]
[1776967905766,53.18,78150.19,0.0,-0.99133,1e-05,1.54455]
[1776967906774,53.18,78152.83,0.0,-0.99131,1e-05,1.54738]
[1776967907781,53.18,78158.18,0.0,-0.99127,1e-05,1.55313]
[1776967908788,53.18,78165.65,0.0,-0.99122,1e-05,1.5612]
[1776967909795,53.18,78171.95,0.0,-0.99118,1e-05,1.56803]
[1776967910802,53.18,78167.03,0.0,-0.99121,1e-05,1.56269]
[1776967914830,53.18,78163.55,0.0,-0.99124,1e-05,1.55893]
[1776967917865,53.18,78119.17,0.0,-0.99153,1e-05,1.51157]
[1776967918814,53.18,78119.17,0.0,-0.99153,1e-05,1.51157]
[1776967918865,53.18,78103.91,0.0,-0.99163,1e-05,1.49555]
[1776967919872,53.18,78098.83,0.0,-0.99167,1e-05,1.49025]
[1776967921661,53.18,78098.73,0.0,-0.99167,1e-05,1.49015]
[1776967921886,53.18,78105.08,0.0,-0.99163,1e-05,1.49678]
[1776967925914,53.18,78110.13,0.0,-0.99159,1e-05,1.50206]
[1776967930949,53.18,78112.56,0.0,-0.99158,1e-05,1.50461]
[1776967934978,53.18,78108.15,0.0,-0.99161,1e-05,1.49999]
[1776967937171,53.18,78104.64,0.0,-0.99163,1e-05,1.49632]
[1776967940014,53.18,78109.92,0.0,-0.99159,1e-05,1.50184]
[1776967941021,53.18,78115.72,0.0,-0.99156,1e-05,1.50793]
[1776967946056,53.18,78110.24,0.0,-0.99159,1e-05,1.50218]
[1776967947063,53.18,78105.18,0.0,-0.99163,1e-05,1.49688]
[1776967949078,53.18,78081.59,0.0,-0.99178,1e-05,1.47238]
[1776967949978,53.18,78081.59,0.0,-0.99178,1e-05,1.47238]
[1776967950087,53.18,78058.1,0.0,-0.99193,1e-05,1.44831]
[1776967951094,53.18,78073.52,0.0,-0.99184,1e-05,1.46272]
[1776967952103,53.18,78093.13,0.0,-0.99171,1e-05,1.48295]
[1776967953097,53.18,78093.13,0.0,-0.99171,1e-05,1.48295]
[1776967953183,53.18,78095.91,0.0,-0.99169,1e-05,1.48584]
[1776967956132,53.18,78102.28,0.0,-0.99165,1e-05,1.49247]
[1776967959153,53.18,78105.5,0.0,-0.99163,1e-05,1.49584]
[1776967961168,53.18,78101.81,0.0,-0.99166,1e-05,1.49198]
[1776967962175,53.18,78095.01,0.0,-0.9917,1e-05,1.48491]
[1776967963182,53.18,78091.73,0.0,-0.99172,1e-05,1.4815]
[1776967965196,53.18,78088.01,0.0,-0.99175,1e-05,1.47765]
[1776967966203,53.18,78084.17,0.0,-0.99177,1e-05,1.47368]
[1776967967210,53.18,78090.52,0.0,-0.99173,1e-05,1.48025]
[1776967969224,53.18,78094.12,0.0,-0.99171,1e-05,1.48398]
[1776967970231,53.18,78098.25,0.0,-0.99168,1e-05,1.48828]
[1776967971240,53.18,78088.56,0.0,-0.99174,1e-05,1.47822]
[1776967972245,53.18,78069.33,0.0,-0.99187,1e-05,1.45842]
[1776967973252,53.18,78062.5,0.0,-0.99191,1e-05,1.45144]
[1776967978287,53.18,78062.64,0.0,-0.99191,1e-05,1.45159]
[1776967979294,53.18,78054.14,0.0,-0.99196,1e-05,1.44294]
[1776967980301,53.18,78050.01,0.0,-0.99199,1e-05,1.43875]
[1776967983328,53.18,78038.28,0.0,-0.99206,1e-05,1.42692]
[1776967984335,53.18,78033.72,0.0,-0.99209,1e-05,1.42234]
[1776967986351,53.18,78039.72,0.0,-0.99205,1e-05,1.42837]
[1776967988365,53.18,78047.82,0.0,-0.992,1e-05,1.43654]
[1776967989372,53.18,78041.43,0.0,-0.99204,1e-05,1.43009]
[1776967990381,53.18,78058.12,0.0,-0.99194,1e-05,1.44698]
[1776967991388,53.18,78064.42,0.0,-0.9919,1e-05,1.4534]
[1776967992395,53.18,78060.98,0.0,-0.99192,1e-05,1.4499]
[1776967997431,53.18,78059.44,0.0,-0.99193,1e-05,1.44833]
[1776968000625,53.18,78059.77,0.0,-0.99193,1e-05,1.44866]
[1776968000770,53.18,78059.77,0.0,-0.99193,1e-05,1.44866]
[1776968001459,53.18,78062.51,0.0,-0.99191,1e-05,1.45146]
[1776968002466,53.18,78057.21,0.0,-0.99194,1e-05,1.44606]
[1776968004480,53.18,78055.51,0.0,-0.99195,1e-05,1.44433]
[1776968009515,53.18,78053.42,0.0,-0.99197,1e-05,1.44221]
[1776968011528,53.18,78043.14,0.0,-0.99204,1e-05,1.43048]
[1776968012536,53.18,78039.93,0.0,-0.99206,1e-05,1.42724]
[1776968015559,53.18,78035.59,0.0,-0.99209,1e-05,1.42288]
[1776968016566,53.18,78031.47,0.0,-0.99211,1e-05,1.41875]
[1776968019588,53.18,78030.65,0.0,-0.99212,1e-05,1.41793]
[1776968022609,53.18,78037.05,0.0,-0.99208,1e-05,1.42435]
[1776968023615,53.18,78043.61,0.0,-0.99203,1e-05,1.43095]
[1776968024621,53.18,78040.62,0.0,-0.99205,1e-05,1.42794]
[1776968027643,53.18,78053.26,0.0,-0.99197,1e-05,1.44071]
[1776968028651,53.18,78056.57,0.0,-0.99195,1e-05,1.44406]
[1776968029658,53.18,78051.08,0.0,-0.99199,1e-05,1.4385]
[1776968031672,53.18,78047.43,0.0,-0.99201,1e-05,1.43481]
[1776968034326,53.18,78047.03,0.0,-0.99201,1e-05,1.4344]
[1776968034519,53.18,78047.03,0.0,-0.99201,1e-05,1.4344]
[1776968034427,53.18,78046.24,0.0,-0.99202,1e-05,1.4336]
[1776968035700,53.18,78050.64,0.0,-0.99199,1e-05,1.43805]
[1776968038722,53.18,78051.54,0.0,-0.99199,1e-05,1.43896]
[1776968041742,53.18,78065.29,0.0,-0.9919,1e-05,1.45294]
[1776968042749,53.18,78064.72,0.0,-0.9919,1e-05,1.45236]
[1776968043757,53.18,78060.9,0.0,-0.99193,1e-05,1.44847]
[1776968045770,53.18,78057.91,0.0,-0.99194,1e-05,1.44542]
[1776968047416,53.18,78057.91,0.0,-0.99194,1e-05,1.44542]
[1776968047521,53.18,78057.91,0.0,-0.99194,1e-05,1.44542]
[1776968047517,53.18,78056.3,0.0,-0.99196,1e-05,1.44379]
[1776968049798,53.18,78053.12,0.0,-0.99198,1e-05,1.44056]
[1776968050805,53.18,78043.42,0.0,-0.99204,1e-05,1.43076]
[1776968051813,53.18,78025.46,0.0,-0.99215,1e-05,1.41275]
[1776968052819,53.18,78021.86,0.0,-0.99217,1e-05,1.40916]
[1776968054833,53.18,78025.96,0.0,-0.99214,1e-05,1.41325]
[1776968055840,53.18,78029.43,0.0,-0.99212,1e-05,1.41671]
[1776968058861,53.18,78032.45,0.0,-0.9921,1e-05,1.41974]
[1776968063895,53.18,78031.56,0.0,-0.99211,1e-05,1.41885]
[1776968064903,53.18,78034.56,0.0,-0.99209,1e-05,1.42185]
[1776968066917,53.18,78039.5,0.0,-0.99206,1e-05,1.42681]
[1776968068024,53.18,78043.05,0.0,-0.99204,1e-05,1.43039]
[1776968073966,53.18,78045.46,0.0,-0.99203,1e-05,1.43148]
[1776968077808,53.18,78046.65,0.0,-0.99202,1e-05,1.43268]
[1776968078020,53.18,78046.65,0.0,-0.99202,1e-05,1.43268]
[1776968078121,53.18,78046.96,0.0,-0.99202,1e-05,1.43299]
[1776968079001,53.18,78043.5,0.0,-0.99204,1e-05,1.4295]
[1776968083029,53.18,78054.9,0.0,-0.99197,1e-05,1.44103]
[1776968084037,53.18,78055.14,0.0,-0.99197,1e-05,1.44127]
[1776968088065,53.18,78050.65,0.0,-0.992,1e-05,1.43672]
[1776968089072,53.18,78046.04,0.0,-0.99203,1e-05,1.43206]
[1776968094107,53.18,78043.6,0.0,-0.99204,1e-05,1.4296]
[1776968095114,53.18,78018.59,0.0,-0.9922,1e-05,1.40459]
[1776968096365,53.18,78018.59,0.0,-0.9922,1e-05,1.40459]
[1776968096460,53.18,78000.26,0.0,-0.99231,1e-05,1.38649]
[1776968097134,53.18,77995.09,0.0,-0.99234,1e-05,1.38141]
[1776968098675,53.18,77995.09,0.0,-0.99234,1e-05,1.38141]
[1776968098136,53.18,77991.48,0.0,-0.99236,1e-05,1.37788]
[1776968100154,53.18,77996.72,0.0,-0.99233,1e-05,1.38301]
[1776968101161,53.18,78005.92,0.0,-0.99228,1e-05,1.39206]
[1776968102168,53.18,78009.19,0.0,-0.99226,1e-05,1.39528]
[1776968104185,53.18,77999.63,0.0,-0.99231,1e-05,1.38587]
[1776968105196,53.18,77997.04,0.0,-0.99233,1e-05,1.38332]
[1776968106198,53.18,78000.59,0.0,-0.99231,1e-05,1.38681]
[1776968108212,53.18,78004.65,0.0,-0.99228,1e-05,1.3908]
[1776968110226,53.18,78012.83,0.0,-0.99223,1e-05,1.39888]
[1776968112240,53.18,78009.41,0.0,-0.99225,1e-05,1.3955]
[1776968117275,53.18,78014.21,0.0,-0.99222,1e-05,1.40025]
[1776968118282,53.18,78018.06,0.0,-0.9922,1e-05,1.40406]
[1776968122311,53.18,78024.48,0.0,-0.99216,1e-05,1.41045]
[1776968123318,53.18,78029.32,0.0,-0.99213,1e-05,1.41528]
[1776968125342,53.18,78028.75,0.0,-0.99213,1e-05,1.41471]
[1776968126342,53.18,78022.87,0.0,-0.99217,1e-05,1.40885]
[1776968127349,53.18,78013.6,0.0,-0.99223,1e-05,1.39964]
[1776968129362,53.18,78015.16,0.0,-0.99222,1e-05,1.40119]
[1776968131377,53.18,78020.51,0.0,-0.99219,1e-05,1.40518]
[1776968133391,53.18,78027.31,0.0,-0.99215,1e-05,1.41195]
[1776968135390,53.18,78027.58,0.0,-0.99215,1e-05,1.41222]
[1776968135519,53.18,78027.58,0.0,-0.99215,1e-05,1.41222]
[1776968135575,53.18,78029.11,0.0,-0.99214,1e-05,1.41374]
[1776968136414,53.18,78017.78,0.0,-0.99221,1e-05,1.40247]
[1776968138428,53.18,78013.91,0.0,-0.99223,1e-05,1.39863]
[1776968140442,53.18,78017.58,0.0,-0.99221,1e-05,1.40227]
[1776968141449,53.18,78021.12,0.0,-0.99219,1e-05,1.40578]
[1776968142456,53.18,78026.52,0.0,-0.99216,1e-05,1.41116]
[1776968145477,53.18,78030.55,0.0,-0.99213,1e-05,1.41518]
[1776968150516,53.18,78034.23,0.0,-0.99211,1e-05,1.41886]
[1776968154544,53.18,78037.63,0.0,-0.99209,1e-05,1.42227]
[1776968159579,53.18,78032.88,0.0,-0.99212,1e-05,1.41751]
[1776968160587,53.18,78024.77,0.0,-0.99217,1e-05,1.40942]
[1776968161594,53.18,78025.88,0.0,-0.99216,1e-05,1.41052]
[1776968162601,53.18,78029.05,0.0,-0.99214,1e-05,1.41368]
[1776968164615,53.18,78032.83,0.0,-0.99212,1e-05,1.41746]
[1776968167637,53.18,78035.93,0.0,-0.9921,1e-05,1.42057]
[1776968169654,53.18,78041.98,0.0,-0.99206,1e-05,1.42664]
[1776968171668,53.18,78042.6,0.0,-0.99206,1e-05,1.42726]
[1776968172675,53.18,78035.62,0.0,-0.9921,1e-05,1.42025]
[1776968174689,53.18,78033.59,0.0,-0.99211,1e-05,1.41822]
[1776968178717,53.18,78030.36,0.0,-0.99213,1e-05,1.41499]
[1776968183752,53.18,78027.31,0.0,-0.99215,1e-05,1.41195]
[1776968188787,53.18,78025.78,0.0,-0.99216,1e-05,1.41042]
[1776968191808,53.18,78031.43,0.0,-0.99213,1e-05,1.41474]
[1776968192815,53.18,78039.53,0.0,-0.99208,1e-05,1.42285]
[1776968193821,53.18,78042.51,0.0,-0.99206,1e-05,1.42584]
[1776968196844,53.18,78036.48,0.0,-0.9921,1e-05,1.41979]
[1776968197850,53.18,78033.23,0.0,-0.99212,1e-05,1.41653]
[1776968202886,53.18,78031.17,0.0,-0.99213,1e-05,1.41448]
[1776968206914,53.18,78036.26,0.0,-0.9921,1e-05,1.41957]
[1776968208928,53.18,78043.18,0.0,-0.99206,1e-05,1.42651]
[1776968213963,53.18,78039.76,0.0,-0.99208,1e-05,1.42308]
[1776968217991,53.18,78036.56,0.0,-0.9921,1e-05,1.41987]
[1776968221014,53.18,78034.41,0.0,-0.99211,1e-05,1.41771]
[1776968224036,53.18,78038.43,0.0,-0.99209,1e-05,1.42174]
[1776968225043,53.18,78041.48,0.0,-0.99207,1e-05,1.4248]
[1776968228067,53.18,78046.34,0.0,-0.99204,1e-05,1.42969]
[1776968231089,53.18,78050.25,0.0,-0.99201,1e-05,1.43364]
[1776968232095,53.18,78054.11,0.0,-0.99199,1e-05,1.43754]
[1776968233102,53.18,78057.3,0.0,-0.99197,1e-05,1.44077]
[1776968236123,53.18,78069.97,0.0,-0.99189,1e-05,1.45367]
[1776968237130,53.18,78077.99,0.0,-0.99184,1e-05,1.46188]
[1776968238137,53.18,78080.61,0.0,-0.99182,1e-05,1.46457]
[1776968239146,53.18,78084.91,0.0,-0.99179,1e-05,1.46899]
[1776968241158,53.18,78084.4,0.0,-0.9918,1e-05,1.46847]
[1776968242165,53.18,78081.13,0.0,-0.99182,1e-05,1.4651]
[1776968245189,53.18,78075.3,0.0,-0.99186,1e-05,1.45912]
[1776968246196,53.18,78068.73,0.0,-0.9919,1e-05,1.4524]
[1776968248210,53.18,78062.23,0.0,-0.99194,1e-05,1.44578]
[1776968249217,53.18,78058.58,0.0,-0.99196,1e-05,1.44207]
[1776968252238,53.18,78060.6,0.0,-0.99196,1e-05,1.44278]
[1776968255259,53.18,78053.28,0.0,-0.992,1e-05,1.43536]
[1776968256267,53.18,78049.74,0.0,-0.99203,1e-05,1.43179]
[1776968259289,53.18,78038.2,0.0,-0.9921,1e-05,1.42018]
[1776968260296,53.18,78020.05,0.0,-0.99221,1e-05,1.40209]
[1776968261303,53.18,78014.02,0.0,-0.99225,1e-05,1.39612]
[1776968264324,53.18,78012.35,0.0,-0.99226,1e-05,1.39447]
[1776968267345,53.18,78005.96,0.0,-0.9923,1e-05,1.38817]
[1776968268352,53.18,77999.82,0.0,-0.99233,1e-05,1.38214]
[1776968269359,53.18,77994.38,0.0,-0.99237,1e-05,1.37681]
[1776968270370,53.18,77997.98,0.0,-0.99234,1e-05,1.38034]
[1776968271375,53.18,77992.87,0.0,-0.99238,1e-05,1.37534]
[1776968272384,53.18,77989.14,0.0,-0.9924,1e-05,1.3717]
[1776968273389,53.18,77992.63,0.0,-0.99238,1e-05,1.3751]
[1776968276410,53.18,77995.66,0.0,-0.99236,1e-05,1.37807]
[1776968277417,53.18,77987.49,0.0,-0.99241,1e-05,1.37009]
[1776968278424,53.18,77983.15,0.0,-0.99243,1e-05,1.36588]
[1776968279431,53.18,77979.74,0.0,-0.99245,1e-05,1.36257]
[1776968281445,53.18,77983.52,0.0,-0.99243,1e-05,1.36624]
[1776968283459,53.18,77980.0,0.0,-0.99245,1e-05,1.36282]
[1776968284466,53.18,77973.48,0.0,-0.99249,1e-05,1.35651]
[1776968285472,53.18,77961.75,0.0,-0.99256,1e-05,1.34523]
[1776968286486,53.18,77949.61,0.0,-0.99263,1e-05,1.33363]
[1776968287489,53.18,77931.88,0.0,-0.99274,1e-05,1.31684]
[1776968288504,53.18,77932.47,0.0,-0.99273,1e-05,1.3174]
[1776968289507,53.18,77930.45,0.0,-0.99274,1e-05,1.31549]
[1776968290513,53.18,77927.41,0.0,-0.99276,1e-05,1.31263]
[1776968291521,53.18,77932.81,0.0,-0.99273,1e-05,1.31772]
[1776968292528,53.18,77942.04,0.0,-0.99268,1e-05,1.32644]
[1776968293535,53.18,77947.43,0.0,-0.99265,1e-05,1.33156]
[1776968294542,53.18,77948.94,0.0,-0.99264,1e-05,1.33299]
[1776968296571,53.18,77989.54,0.0,-0.9924,1e-05,1.37209]
[1776968297751,53.18,77989.54,0.0,-0.9924,1e-05,1.37209]
[1776968297836,53.18,78011.98,0.0,-0.99226,1e-05,1.3941]
[1776968298584,53.18,78002.5,0.0,-0.99232,1e-05,1.38477]
[1776968299216,53.18,78002.5,0.0,-0.99232,1e-05,1.38477]
[1776968299687,53.18,78002.5,0.0,-0.99232,1e-05,1.38477]
[1776968299743,53.18,77994.13,0.0,-0.99237,1e-05,1.37657]
[1776968301605,53.18,77997.37,0.0,-0.99235,1e-05,1.37974]
[1776968302612,53.18,77999.82,0.0,-0.99233,1e-05,1.38214]
[1776968304626,53.18,77994.28,0.0,-0.99237,1e-05,1.37672]
[1776968305633,53.18,77989.55,0.0,-0.9924,1e-05,1.3721]
[1776968306640,53.18,77986.18,0.0,-0.99242,1e-05,1.36882]
[1776968307773,53.18,77986.18,0.0,-0.99242,1e-05,1.36882]
[1776968307832,53.18,77983.53,0.0,-0.99243,1e-05,1.36624]
[1776968308653,53.18,77978.33,0.0,-0.99246,1e-05,1.3612]
[1776968310668,53.18,77982.42,0.0,-0.99244,1e-05,1.36517]
[1776968311675,53.18,77984.61,0.0,-0.99243,1e-05,1.366]
[1776968312682,53.18,77991.91,0.0,-0.99239,1e-05,1.3731]
[1776968313770,53.18,77991.91,0.0,-0.99239,1e-05,1.3731]
[1776968313871,53.18,77990.22,0.0,-0.9924,1e-05,1.37146]
[1776968314696,53.18,77987.05,0.0,-0.99242,1e-05,1.36837]
[1776968317717,53.18,77988.7,0.0,-0.99241,1e-05,1.36998]
[1776968318724,53.18,77993.26,0.0,-0.99238,1e-05,1.37442]
[1776968319731,53.18,78005.13,0.0,-0.99231,1e-05,1.38604]
[1776968320738,53.18,78012.66,0.0,-0.99226,1e-05,1.39346]
[1776968321745,53.18,77997.77,0.0,-0.99235,1e-05,1.37883]
[1776968322752,53.18,77994.05,0.0,-0.99238,1e-05,1.37519]
[1776968323373,53.18,77994.05,0.0,-0.99238,1e-05,1.37519]
[1776968323484,53.18,77994.05,0.0,-0.99238,1e-05,1.37519]
[1776968323759,53.18,77981.05,0.0,-0.99245,1e-05,1.36255]
[1776968324766,53.18,77977.99,0.0,-0.99247,1e-05,1.35958]
[1776968326780,53.18,77970.91,0.0,-0.99251,1e-05,1.35275]
[1776968327787,53.18,77956.25,0.0,-0.9926,1e-05,1.33869]
[1776968328518,53.18,77956.25,0.0,-0.9926,1e-05,1.33869]
[1776968328794,53.18,77945.24,0.0,-0.99267,1e-05,1.32821]
[1776968329801,53.18,77941.07,0.0,-0.99269,1e-05,1.32426]
[1776968331244,53.18,77941.66,0.0,-0.99269,1e-05,1.32481]
[1776968331815,53.18,77935.54,0.0,-0.99272,1e-05,1.31903]
[1776968332279,53.18,77935.54,0.0,-0.99272,1e-05,1.31903]
[1776968332822,53.18,77927.99,0.0,-0.99277,1e-05,1.31192]
[1776968333829,53.18,77930.3,0.0,-0.99275,1e-05,1.31409]
[1776968335843,53.18,77935.05,0.0,-0.99272,1e-05,1.31857]
[1776968336850,53.18,77933.19,0.0,-0.99274,1e-05,1.31681]
[1776968340879,53.18,77937.88,0.0,-0.99271,1e-05,1.32124]
[1776968341885,53.18,77942.02,0.0,-0.99268,1e-05,1.32516]
[1776968342891,53.18,77946.15,0.0,-0.99266,1e-05,1.32907]
[1776968343270,53.18,77946.15,0.0,-0.99266,1e-05,1.32907]
[1776968343899,53.18,77948.34,0.0,-0.99265,1e-05,1.33115]
[1776968344906,53.18,77952.12,0.0,-0.99262,1e-05,1.33475]
[1776968345915,53.18,77945.96,0.0,-0.99266,1e-05,1.32889]
[1776968346922,53.18,77939.15,0.0,-0.9927,1e-05,1.32244]
[1776968347929,53.18,77936.61,0.0,-0.99272,1e-05,1.32004]
[1776968350950,53.18,77939.77,0.0,-0.9927,1e-05,1.32303]
[1776968352964,53.18,77942.61,0.0,-0.99268,1e-05,1.32571]
[1776968357999,53.18,77946.62,0.0,-0.99266,1e-05,1.32952]
[1776968362028,53.18,77948.87,0.0,-0.99264,1e-05,1.33166]
[1776968363034,53.18,77950.52,0.0,-0.99263,1e-05,1.33323]
[1776968364042,53.18,77947.65,0.0,-0.99265,1e-05,1.3305]
[1776968365050,53.18,77938.12,0.0,-0.99271,1e-05,1.32147]
[1776968366057,53.18,77933.26,0.0,-0.99273,1e-05,1.31688]
[1776968370085,53.18,77942.14,0.0,-0.99268,1e-05,1.32527]
[1776968371092,53.18,77945.58,0.0,-0.99267,1e-05,1.32726]
[1776968373106,53.18,77947.6,0.0,-0.99266,1e-05,1.32918]
[1776968378140,53.18,77948.98,0.0,-0.99265,1e-05,1.33049]
[1776968379148,53.18,77950.78,0.0,-0.99264,1e-05,1.3322]
[1776968380155,53.18,77954.0,0.0,-0.99262,1e-05,1.33527]
[1776968385191,53.18,77954.26,0.0,-0.99262,1e-05,1.33552]
[1776968388212,53.18,77958.45,0.0,-0.99259,1e-05,1.33952]
[1776968390226,53.18,77960.56,0.0,-0.99258,1e-05,1.34153]
[1776968391233,53.18,77966.21,0.0,-0.99255,1e-05,1.34695]
[1776968392240,53.18,77958.29,0.0,-0.9926,1e-05,1.33936]
[1776968393247,53.18,77951.84,0.0,-0.99263,1e-05,1.33321]
[1776968395261,53.18,77946.17,0.0,-0.99267,1e-05,1.32782]
[1776968396268,53.18,77938.19,0.0,-0.99271,1e-05,1.32027]
[1776968397275,53.18,77938.19,0.0,-0.99271,1e-05,1.32027]
[1776968397344,53.18,77938.19,0.0,-0.99271,1e-05,1.32027]
[1776968397387,53.18,77933.3,0.0,-0.99274,1e-05,1.31566]
[1776968398282,53.18,77931.16,0.0,-0.99275,1e-05,1.31364]
[1776968400296,53.18,77929.09,0.0,-0.99277,1e-05,1.3117]
[1776968401303,53.18,77934.06,0.0,-0.99274,1e-05,1.31637]
[1776968402311,53.18,77937.65,0.0,-0.99272,1e-05,1.31976]
[1776968403319,53.18,77939.09,0.0,-0.99271,1e-05,1.32112]
[1776968405039,53.18,77939.09,0.0,-0.99271,1e-05,1.32112]
[1776968405270,53.18,77939.48,0.0,-0.99271,1e-05,1.32149]
[1776968408354,53.18,77937.53,0.0,-0.99272,1e-05,1.31965]
[1776968409361,53.18,77939.49,0.0,-0.99271,1e-05,1.3215]
[1776968410369,53.18,77944.73,0.0,-0.99267,1e-05,1.32646]
[1776968411823,53.18,77951.12,0.0,-0.99264,1e-05,1.33253]
[1776968417417,53.18,77953.01,0.0,-0.99263,1e-05,1.33433]
[1776968418588,53.18,77953.01,0.0,-0.99263,1e-05,1.33433]
[1776968418769,53.18,77953.01,0.0,-0.99263,1e-05,1.33433]
[1776968421445,53.18,77946.67,0.0,-0.99266,1e-05,1.3283]
[1776968422452,53.18,77942.64,0.0,-0.99269,1e-05,1.32448]
[1776968423459,53.18,77939.55,0.0,-0.99271,1e-05,1.32155]
[1776968425015,53.18,77939.47,0.0,-0.99271,1e-05,1.32148]
[1776968425473,53.18,77943.56,0.0,-0.99268,1e-05,1.32535]
[1776968426276,53.18,77943.56,0.0,-0.99268,1e-05,1.32535]
[1776968426480,53.18,77945.94,0.0,-0.99267,1e-05,1.3276]
[1776968428494,53.18,77950.71,0.0,-0.99264,1e-05,1.33214]
[1776968429501,53.18,77961.41,0.0,-0.99258,1e-05,1.34235]
[1776968430368,53.18,77961.41,0.0,-0.99258,1e-05,1.34235]
[1776968430519,53.18,77961.41,0.0,-0.99258,1e-05,1.34235]
[1776968430589,53.18,77966.63,0.0,-0.99255,1e-05,1.34735]
[1776968431272,53.18,77966.63,0.0,-0.99255,1e-05,1.34735]
[1776968431515,53.18,77969.68,0.0,-0.99254,1e-05,1.349]
[1776968433529,53.18,77971.67,0.0,-0.99252,1e-05,1.35091]
[1776968435370,53.18,77971.72,0.0,-0.99252,1e-05,1.35096]
[1776968435543,53.18,77964.37,0.0,-0.99257,1e-05,1.3439]
[1776968436550,53.18,77957.78,0.0,-0.99261,1e-05,1.3376]
[1776968438686,53.18,77955.68,0.0,-0.99262,1e-05,1.3356]
[1776968439571,53.18,77951.07,0.0,-0.99264,1e-05,1.33121]
[1776968443121,53.18,77950.13,0.0,-0.99265,1e-05,1.33031]
[1776968442596,53.18,77946.29,0.0,-0.99267,1e-05,1.32667]
[1776968443599,53.18,77939.79,0.0,-0.99271,1e-05,1.32052]
[1776968445614,53.18,77941.67,0.0,-0.9927,1e-05,1.32229]
[1776968446273,53.18,77941.67,0.0,-0.9927,1e-05,1.32229]
[1776968446621,53.18,77941.36,0.0,-0.9927,1e-05,1.322]
[1776968447627,53.18,77939.06,0.0,-0.99271,1e-05,1.31983]
[1776968450276,53.18,77938.86,0.0,-0.99272,1e-05,1.31964]
[1776968450649,53.18,77938.28,0.0,-0.99272,1e-05,1.31909]
[1776968451657,53.18,77941.29,0.0,-0.9927,1e-05,1.32194]
[1776968453671,53.18,77947.2,0.0,-0.99267,1e-05,1.32753]
[1776968457699,53.18,77949.91,0.0,-0.99265,1e-05,1.33011]
[1776968460279,53.18,77947.31,0.0,-0.99267,1e-05,1.32764]
[1776968463747,53.18,77957.76,0.0,-0.99261,1e-05,1.33758]
[1776968464754,53.18,77959.72,0.0,-0.99259,1e-05,1.33945]
[1776968466794,53.18,77957.86,0.0,-0.9926,1e-05,1.33768]
[1776968466938,53.18,77957.86,0.0,-0.9926,1e-05,1.33768]
[1776968466987,53.18,77957.86,0.0,-0.9926,1e-05,1.33768]
[1776968468033,53.18,77959.32,0.0,-0.9926,1e-05,1.33907]
[1776968468130,53.18,77971.38,0.0,-0.99252,1e-05,1.35064]
[1776968469803,53.18,77963.16,0.0,-0.99257,1e-05,1.34274]
[1776968470840,53.18,77951.31,0.0,-0.99264,1e-05,1.33144]
[1776968471840,53.18,77916.08,0.0,-0.99285,1e-05,1.29828]
[1776968473044,53.18,77916.08,0.0,-0.99285,1e-05,1.29828]
[1776968473109,53.18,77891.88,0.0,-0.99298,1e-05,1.27589]
[1776968474247,53.18,77891.88,0.0,-0.99298,1e-05,1.27589]
[1776968474914,53.18,77900.28,0.0,-0.99294,1e-05,1.28363]
[1776968475921,53.18,77907.0,0.0,-0.9929,1e-05,1.28984]
[1776968476934,53.18,77922.69,0.0,-0.99281,1e-05,1.30445]
[1776968477980,53.18,77928.77,0.0,-0.99277,1e-05,1.31014]
[1776968479049,53.18,77928.77,0.0,-0.99277,1e-05,1.31014]
[1776968479090,53.18,77932.81,0.0,-0.99275,1e-05,1.31394]
[1776968479995,53.18,77928.5,0.0,-0.99278,1e-05,1.30989]
[1776968481014,53.18,77924.61,0.0,-0.9928,1e-05,1.30624]
[1776968482020,53.18,77917.25,0.0,-0.99284,1e-05,1.29937]
[1776968484034,53.18,77919.74,0.0,-0.99283,1e-05,1.30169]
[1776968485227,53.18,77919.74,0.0,-0.99283,1e-05,1.30169]
[1776968485291,53.18,77921.42,0.0,-0.99282,1e-05,1.30326]
[1776968486048,53.18,77917.52,0.0,-0.99284,1e-05,1.29962]
[1776968487055,53.18,77914.41,0.0,-0.99286,1e-05,1.29672]
[1776968490078,53.18,77918.17,0.0,-0.99284,1e-05,1.30022]
[1776968491085,53.18,77925.07,0.0,-0.9928,1e-05,1.30542]
[1776968493099,53.18,77926.8,0.0,-0.99279,1e-05,1.30704]
[1776968495113,53.18,77923.61,0.0,-0.99281,1e-05,1.30405]
[1776968498140,53.18,77927.3,0.0,-0.99279,1e-05,1.30751]
[1776968499144,53.18,77931.32,0.0,-0.99277,1e-05,1.31128]
[1776968502170,53.18,77942.82,0.0,-0.9927,1e-05,1.32212]
[1776968503177,53.18,77947.22,0.0,-0.99267,1e-05,1.32628]
[1776968506198,53.18,77950.4,0.0,-0.99266,1e-05,1.3293]
[1776968508212,53.18,77942.55,0.0,-0.9927,1e-05,1.32186]
[1776968509219,53.18,77936.27,0.0,-0.99274,1e-05,1.31594]
[1776968511233,53.18,77933.22,0.0,-0.99276,1e-05,1.31307]
[1776968512240,53.18,77929.03,0.0,-0.99278,1e-05,1.30913]
[1776968513247,53.18,77925.11,0.0,-0.9928,1e-05,1.30546]
[1776968514254,53.18,77919.15,0.0,-0.99284,1e-05,1.29989]
[1776968516268,53.18,77912.26,0.0,-0.99288,1e-05,1.29348]
[1776968517275,53.18,77902.28,0.0,-0.99293,1e-05,1.28424]
[1776968518282,53.18,77898.35,0.0,-0.99295,1e-05,1.28061]
[1776968521303,53.18,77909.72,0.0,-0.99289,1e-05,1.29112]
[1776968522310,53.18,77921.79,0.0,-0.99282,1e-05,1.30235]
[1776968523317,53.18,77922.6,0.0,-0.99282,1e-05,1.30311]
[1776968524325,53.18,77919.32,0.0,-0.99284,1e-05,1.30005]
[1776968525332,53.18,77914.61,0.0,-0.99286,1e-05,1.29566]
[1776968528797,53.18,77915.84,0.0,-0.99286,1e-05,1.29681]
[1776968529019,53.18,77915.84,0.0,-0.99286,1e-05,1.29681]
[1776968529360,53.18,77921.92,0.0,-0.99282,1e-05,1.30248]
[1776968531262,53.18,77921.92,0.0,-0.99282,1e-05,1.30248]
[1776968531274,53.18,77921.92,0.0,-0.99282,1e-05,1.30248]
[1776968531374,53.18,77921.99,0.0,-0.99282,1e-05,1.30254]
[1776968532381,53.18,77917.48,0.0,-0.99285,1e-05,1.29833]
[1776968533409,53.18,77917.48,0.0,-0.99285,1e-05,1.29833]
[1776968533521,53.18,77917.48,0.0,-0.99285,1e-05,1.29833]
[1776968536447,53.18,77914.75,0.0,-0.99286,1e-05,1.29579]
[1776968536521,53.18,77914.75,0.0,-0.99286,1e-05,1.29579]
[1776968536543,53.18,77918.72,0.0,-0.99284,1e-05,1.29949]
[1776968537997,53.18,77918.72,0.0,-0.99284,1e-05,1.29949]
[1776968538020,53.18,77918.72,0.0,-0.99284,1e-05,1.29949]
[1776968538092,53.18,77920.34,0.0,-0.99283,1e-05,1.301]
[1776968538423,53.18,77923.63,0.0,-0.99281,1e-05,1.30407]
[1776968539623,53.18,77923.63,0.0,-0.99281,1e-05,1.30407]
[1776968539771,53.18,77923.63,0.0,-0.99281,1e-05,1.30407]
[1776968542451,53.18,77937.53,0.0,-0.99273,1e-05,1.31712]
[1776968543458,53.18,77941.56,0.0,-0.99271,1e-05,1.32093]
[1776968545472,53.18,77933.14,0.0,-0.99276,1e-05,1.31299]
[1776968547815,53.18,77931.81,0.0,-0.99276,1e-05,1.31174]
[1776968548019,53.18,77931.81,0.0,-0.99276,1e-05,1.31174]
[1776968549468,53.18,77934.18,0.0,-0.99275,1e-05,1.31397]
[1776968549522,53.18,77934.18,0.0,-0.99275,1e-05,1.31397]
[1776968549569,53.18,77935.46,0.0,-0.99274,1e-05,1.31517]
[1776968550901,53.18,77935.46,0.0,-0.99274,1e-05,1.31517]
[1776968551019,53.18,77935.46,0.0,-0.99274,1e-05,1.31517]
[1776968551114,53.18,77938.65,0.0,-0.99273,1e-05,1.31692]
[1776968552521,53.18,77945.42,0.0,-0.99269,1e-05,1.32331]
[1776968553534,53.18,77951.47,0.0,-0.99266,1e-05,1.32905]
[1776968554519,53.18,77951.47,0.0,-0.99266,1e-05,1.32905]
[1776968554540,53.18,77971.56,0.0,-0.99254,1e-05,1.34824]
[1776968555546,53.18,77977.87,0.0,-0.9925,1e-05,1.35432]
[1776968556552,53.18,77977.45,0.0,-0.9925,1e-05,1.35391]
[1776968560616,53.18,77972.0,0.0,-0.99254,1e-05,1.34866]
[1776968562613,53.18,77967.21,0.0,-0.99256,1e-05,1.34407]
[1776968563924,53.18,77967.21,0.0,-0.99256,1e-05,1.34407]
[1776968564023,53.18,77967.21,0.0,-0.99256,1e-05,1.34407]
[1776968565004,53.18,77966.8,0.0,-0.99257,1e-05,1.34367]
[1776968565020,53.18,77966.8,0.0,-0.99257,1e-05,1.34367]
[1776968565041,53.18,77967.31,0.0,-0.99256,1e-05,1.34416]
[1776968565634,53.18,77963.05,0.0,-0.99259,1e-05,1.34008]
[1776968567647,53.18,77966.25,0.0,-0.99257,1e-05,1.34315]
[1776968569662,53.18,77961.13,0.0,-0.9926,1e-05,1.33825]
[1776968574697,53.18,77964.64,0.0,-0.99258,1e-05,1.34161]
[1776968577028,53.18,77965.12,0.0,-0.99258,1e-05,1.34206]
[1776968577269,53.18,77965.12,0.0,-0.99258,1e-05,1.34206]
[1776968579771,53.18,77963.01,0.0,-0.99259,1e-05,1.34005]
[1776968579970,53.18,77963.01,0.0,-0.99259,1e-05,1.34005]
[1776968580021,53.18,77963.01,0.0,-0.99259,1e-05,1.34005]
[1776968580071,53.18,77963.22,0.0,-0.99259,1e-05,1.34025]
[1776968585180,53.18,77962.38,0.0,-0.99259,1e-05,1.33944]
[1776968585270,53.18,77962.38,0.0,-0.99259,1e-05,1.33944]
[1776968586476,53.18,77962.72,0.0,-0.99259,1e-05,1.33977]
[1776968586521,53.18,77962.72,0.0,-0.99259,1e-05,1.33977]
[1776968586781,53.18,77962.57,0.0,-0.99259,1e-05,1.33963]
[1776968588090,53.18,77962.57,0.0,-0.99259,1e-05,1.33963]
[1776968588270,53.18,77962.57,0.0,-0.99259,1e-05,1.33963]
[1776968588132,53.18,77965.88,0.0,-0.99257,1e-05,1.34279]
[1776968589816,53.18,77960.92,0.0,-0.9926,1e-05,1.33805]
[1776968591362,53.18,77960.92,0.0,-0.9926,1e-05,1.33805]
[1776968590816,53.18,77944.29,0.0,-0.9927,1e-05,1.32224]
[1776968591823,53.18,77948.61,0.0,-0.99267,1e-05,1.32633]
[1776968592830,53.18,77954.11,0.0,-0.99264,1e-05,1.33156]
[1776968593566,53.18,77954.11,0.0,-0.99264,1e-05,1.33156]
[1776968594845,53.18,77959.32,0.0,-0.99261,1e-05,1.33652]
[1776968596301,53.18,77967.36,0.0,-0.99256,1e-05,1.34421]
[1776968596858,53.18,77967.91,0.0,-0.99256,1e-05,1.34474]
[1776968602389,53.18,77969.05,0.0,-0.99255,1e-05,1.34583]
[1776968602530,53.18,77969.01,0.0,-0.99255,1e-05,1.34579]
[1776968602904,53.18,77968.97,0.0,-0.99255,1e-05,1.34575]
[1776968604919,53.18,77972.51,0.0,-0.99253,1e-05,1.34916]
[1776968605926,53.18,77975.9,0.0,-0.99251,1e-05,1.35242]
[1776968610644,53.18,77977.03,0.0,-0.99251,1e-05,1.35351]
[1776968610770,53.18,77977.03,0.0,-0.99251,1e-05,1.35351]
[1776968615996,53.18,77976.64,0.0,-0.99251,1e-05,1.35185]
[1776968617003,53.18,77979.76,0.0,-0.9925,1e-05,1.35485]
[1776968618010,53.18,77984.75,0.0,-0.99247,1e-05,1.35968]
[1776968620036,53.18,77989.66,0.0,-0.99244,1e-05,1.36443]
[1776968622064,53.18,77994.89,0.0,-0.99241,1e-05,1.36952]
[1776968623070,53.18,77998.8,0.0,-0.99238,1e-05,1.37333]
[1776968624906,53.18,78001.57,0.0,-0.99237,1e-05,1.37603]
[1776968625024,53.18,78001.57,0.0,-0.99237,1e-05,1.37603]
[1776968627098,53.18,77992.39,0.0,-0.99242,1e-05,1.36709]
[1776968628118,53.18,77983.37,0.0,-0.99247,1e-05,1.35834]
[1776968629118,53.18,77975.71,0.0,-0.99252,1e-05,1.35095]
[1776968630126,53.18,77972.95,0.0,-0.99254,1e-05,1.3483]
[1776968634154,53.18,77968.64,0.0,-0.99256,1e-05,1.34416]
[1776968635426,53.18,77968.64,0.0,-0.99256,1e-05,1.34416]
[1776968635522,53.18,77969.5,0.0,-0.99256,1e-05,1.34498]
[1776968636168,53.18,77972.65,0.0,-0.99254,1e-05,1.34801]
[1776968637175,53.18,77976.43,0.0,-0.99252,1e-05,1.35164]
[1776968638778,53.18,77976.43,0.0,-0.99252,1e-05,1.35164]
[1776968639189,53.18,77975.89,0.0,-0.99252,1e-05,1.35112]
[1776968639866,53.18,77975.89,0.0,-0.99252,1e-05,1.35112]
[1776968640196,53.18,77970.43,0.0,-0.99255,1e-05,1.34587]
[1776968641053,53.18,77970.43,0.0,-0.99255,1e-05,1.34587]
[1776968641270,53.18,77970.43,0.0,-0.99255,1e-05,1.34587]
[1776968647247,53.18,77971.05,0.0,-0.99255,1e-05,1.34647]
[1776968652246,53.18,77970.12,0.0,-0.99255,1e-05,1.34558]
[1776968652270,53.18,77970.12,0.0,-0.99255,1e-05,1.34558]
[1776968653001,53.18,77968.59,0.0,-0.99256,1e-05,1.34411]
[1776968653019,53.18,77968.59,0.0,-0.99256,1e-05,1.34411]
[1776968653289,53.18,77967.56,0.0,-0.99257,1e-05,1.34312]
[1776968658323,53.18,77962.28,0.0,-0.9926,1e-05,1.33807]
[1776968660142,53.18,77962.44,0.0,-0.9926,1e-05,1.33822]
[1776968660269,53.18,77962.44,0.0,-0.9926,1e-05,1.33822]
[1776968662360,53.18,77955.15,0.0,-0.99264,1e-05,1.33128]
[1776968663365,53.18,77949.28,0.0,-0.99268,1e-05,1.3257]
[1776968664373,53.18,77941.15,0.0,-0.99272,1e-05,1.31801]
[1776968665379,53.18,77937.02,0.0,-0.99275,1e-05,1.31412]
[1776968668302,53.18,77937.0,0.0,-0.99275,1e-05,1.3141]
[1776968668520,53.18,77939.43,0.0,-0.99273,1e-05,1.31639]
[1776968671422,53.18,77949.49,0.0,-0.99268,1e-05,1.32463]
[1776968672428,53.18,77951.65,0.0,-0.99267,1e-05,1.32668]
[1776968674085,53.18,77951.37,0.0,-0.99267,1e-05,1.32642]
[1776968674277,53.18,77951.37,0.0,-0.99267,1e-05,1.32642]
[1776968675223,53.18,77951.49,0.0,-0.99267,1e-05,1.32653]
[1776968675269,53.18,77951.49,0.0,-0.99267,1e-05,1.32653]
[1776968675450,53.18,77951.5,0.0,-0.99267,1e-05,1.32654]
[1776968677801,53.18,77951.63,0.0,-0.99267,1e-05,1.32666]
[1776968678021,53.18,77951.63,0.0,-0.99267,1e-05,1.32666]
[1776968679479,53.18,77947.74,0.0,-0.99269,1e-05,1.32298]
[1776968681150,53.18,77947.68,0.0,-0.99269,1e-05,1.32292]
[1776968681269,53.18,77947.68,0.0,-0.99269,1e-05,1.32292]
[1776968681492,53.18,77947.61,0.0,-0.99269,1e-05,1.32285]
[1776968683126,53.18,77947.61,0.0,-0.99269,1e-05,1.32285]
[1776968683270,53.18,77947.61,0.0,-0.99269,1e-05,1.32285]
[1776968687217,53.18,77950.85,0.0,-0.99267,1e-05,1.32592]
[1776968687271,53.18,77950.85,0.0,-0.99267,1e-05,1.32592]
[1776968687841,53.18,77948.74,0.0,-0.99269,1e-05,1.32392]
[1776968688022,53.18,77948.74,0.0,-0.99269,1e-05,1.32392]
[1776968688023,53.18,77949.33,0.0,-0.99268,1e-05,1.32448]
[1776968692016,53.18,77957.83,0.0,-0.99263,1e-05,1.33255]
[1776968694222,53.18,77958.66,0.0,-0.99263,1e-05,1.33334]
[1776968694279,53.18,77958.66,0.0,-0.99263,1e-05,1.33334]
[1776968694379,53.18,77955.2,0.0,-0.99265,1e-05,1.33005]
[1776968694676,53.18,77955.2,0.0,-0.99265,1e-05,1.33005]
[1776968694769,53.18,77955.2,0.0,-0.99265,1e-05,1.33005]
[1776968694772,53.18,77954.91,0.0,-0.99265,1e-05,1.32978]
[1776968699577,53.18,77952.39,0.0,-0.99266,1e-05,1.32738]
[1776968699770,53.18,77952.39,0.0,-0.99266,1e-05,1.32738]
[1776968701595,53.18,77952.55,0.0,-0.99266,1e-05,1.32754]
[1776968702994,53.18,77951.54,0.0,-0.99267,1e-05,1.32658]
[1776968703020,53.18,77951.54,0.0,-0.99267,1e-05,1.32658]
[1776968703622,53.18,77948.79,0.0,-0.99269,1e-05,1.32397]
[1776968703770,53.18,77948.79,0.0,-0.99269,1e-05,1.32397]
[1776968703872,53.18,77948.76,0.0,-0.99269,1e-05,1.32394]
[1776968705662,53.18,77941.08,0.0,-0.99273,1e-05,1.31669]
[1776968706669,53.18,77929.1,0.0,-0.9928,1e-05,1.30543]
[1776968707676,53.18,77927.9,0.0,-0.99281,1e-05,1.30431]
[1776968708683,53.18,77928.79,0.0,-0.9928,1e-05,1.30514]
[1776968710282,53.18,77928.79,0.0,-0.9928,1e-05,1.30514]
[1776968710519,53.18,77928.79,0.0,-0.9928,1e-05,1.30514]
[1776968714725,53.18,77923.42,0.0,-0.99283,1e-05,1.30012]
[1776968715732,53.18,77915.03,0.0,-0.99288,1e-05,1.29232]
[1776968717746,53.18,77914.93,0.0,-0.99288,1e-05,1.29222]
[1776968718753,53.18,77910.26,0.0,-0.99291,1e-05,1.28789]
[1776968719764,53.18,77910.26,0.0,-0.99291,1e-05,1.28789]
[1776968719770,53.18,77910.26,0.0,-0.99291,1e-05,1.28789]
[1776968724374,53.18,77910.3,0.0,-0.99291,1e-05,1.28793]
[1776968724519,53.18,77910.3,0.0,-0.99291,1e-05,1.28793]
[1776968724475,53.18,77909.7,0.0,-0.99291,1e-05,1.28738]
[1776968726139,53.18,77910.61,0.0,-0.9929,1e-05,1.28822]
[1776968726226,53.18,77906.34,0.0,-0.99293,1e-05,1.28427]
[1776968727331,53.18,77906.34,0.0,-0.99293,1e-05,1.28427]
[1776968728897,53.18,77903.98,0.0,-0.99294,1e-05,1.28209]
[1776968730839,53.18,77899.2,0.0,-0.99297,1e-05,1.27769]
[1776968732853,53.18,77895.14,0.0,-0.993,1e-05,1.27273]
[1776968733965,53.18,77895.14,0.0,-0.993,1e-05,1.27273]
[1776968734020,53.18,77895.14,0.0,-0.993,1e-05,1.27273]
[1776968739902,53.18,77895.58,0.0,-0.993,1e-05,1.27313]
[1776968743379,53.18,77895.3,0.0,-0.993,1e-05,1.27287]
[1776968743523,53.18,77895.3,0.0,-0.993,1e-05,1.27287]
[1776968744379,53.18,77895.68,0.0,-0.993,1e-05,1.27322]
[1776968744519,53.18,77895.68,0.0,-0.993,1e-05,1.27322]
[1776968744476,53.18,77894.79,0.0,-0.993,1e-05,1.27241]
[1776968745944,53.18,77900.73,0.0,-0.99297,1e-05,1.27786]
[1776968746951,53.18,77906.24,0.0,-0.99294,1e-05,1.28294]
[1776968748229,53.18,77909.58,0.0,-0.99292,1e-05,1.28602]
[1776968749024,53.18,77909.58,0.0,-0.99292,1e-05,1.28602]
[1776968751986,53.18,77902.52,0.0,-0.99296,1e-05,1.27951]
[1776968752993,53.18,77897.57,0.0,-0.99299,1e-05,1.27496]
[1776968753826,53.18,77897.57,0.0,-0.99299,1e-05,1.27496]
[1776968754025,53.18,77897.57,0.0,-0.99299,1e-05,1.27496]
[1776968755011,53.18,77904.28,0.0,-0.99295,1e-05,1.28113]
[1776968756015,53.18,77909.58,0.0,-0.99292,1e-05,1.28602]
[1776968756971,53.18,77909.58,0.0,-0.99292,1e-05,1.28602]
[1776968757030,53.18,77909.58,0.0,-0.99292,1e-05,1.28602]
[1776968757554,53.18,77909.58,0.0,-0.99292,1e-05,1.28602]
[1776968757770,53.18,77909.41,0.0,-0.99292,1e-05,1.28587]
[1776968758028,53.18,77908.76,0.0,-0.99292,1e-05,1.28527]
[1776968762055,53.18,77904.54,0.0,-0.99295,1e-05,1.28137]
[1776968763052,53.18,77904.54,0.0,-0.99295,1e-05,1.28137]
[1776968763270,53.18,77904.54,0.0,-0.99295,1e-05,1.28137]
[1776968763341,53.18,77898.97,0.0,-0.99298,1e-05,1.27624]
[1776968765764,53.18,77900.27,0.0,-0.99297,1e-05,1.27744]
[1776968765799,53.18,77900.27,0.0,-0.99297,1e-05,1.27744]
[1776968766084,53.18,77904.48,0.0,-0.99295,1e-05,1.28131]
[1776968766893,53.18,77904.48,0.0,-0.99295,1e-05,1.28131]
[1776968767020,53.18,77904.48,0.0,-0.99295,1e-05,1.28131]
[1776968769710,53.18,77902.87,0.0,-0.99296,1e-05,1.27983]
[1776968769770,53.18,77902.87,0.0,-0.99296,1e-05,1.27983]
[1776968771214,53.18,77901.56,0.0,-0.99296,1e-05,1.27862]
[1776968771268,53.18,77901.56,0.0,-0.99296,1e-05,1.27862]
[1776968771315,53.18,77909.04,0.0,-0.99292,1e-05,1.28552]
[1776968772524,53.18,77909.04,0.0,-0.99292,1e-05,1.28552]
[1776968772125,53.18,77912.05,0.0,-0.9929,1e-05,1.28831]
[1776968772770,53.18,77912.05,0.0,-0.9929,1e-05,1.28831]
[1776968775981,53.18,77911.44,0.0,-0.99291,1e-05,1.28774]
[1776968776022,53.18,77911.44,0.0,-0.99291,1e-05,1.28774]
[1776968776623,53.18,77911.53,0.0,-0.99291,1e-05,1.28783]
[1776968776774,53.18,77911.53,0.0,-0.99291,1e-05,1.28783]
[1776968777161,53.18,77912.22,0.0,-0.9929,1e-05,1.28847]
[1776968782196,53.18,77914.08,0.0,-0.99289,1e-05,1.29019]
[1776968783078,53.18,77914.08,0.0,-0.99289,1e-05,1.29019]
[1776968783269,53.18,77914.08,0.0,-0.99289,1e-05,1.29019]
[1776968783862,53.18,77912.95,0.0,-0.9929,1e-05,1.28914]
[1776968785222,53.18,77917.71,0.0,-0.99287,1e-05,1.29356]
[1776968786230,53.18,77922.94,0.0,-0.99284,1e-05,1.29843]
[1776968787399,53.18,77922.94,0.0,-0.99284,1e-05,1.29843]
[1776968787521,53.18,77922.94,0.0,-0.99284,1e-05,1.29843]
[1776968787962,53.18,77925.44,0.0,-0.99283,1e-05,1.30076]
[1776968788019,53.18,77925.44,0.0,-0.99283,1e-05,1.30076]
[1776968788243,53.18,77925.46,0.0,-0.99283,1e-05,1.30078]
[1776968793118,53.18,77926.95,0.0,-0.99283,1e-05,1.30092]
[1776968793270,53.18,77926.95,0.0,-0.99283,1e-05,1.30092]
[1776968798315,53.18,77925.69,0.0,-0.99283,1e-05,1.29974]
[1776968800329,53.18,77918.88,0.0,-0.99287,1e-05,1.2934]
[1776968800840,53.18,77918.88,0.0,-0.99287,1e-05,1.2934]
[1776968801023,53.18,77918.88,0.0,-0.99287,1e-05,1.2934]
[1776968801335,53.18,77914.68,0.0,-0.9929,1e-05,1.2895]
[1776968801685,53.18,77914.68,0.0,-0.9929,1e-05,1.2895]
[1776968801769,53.18,77914.68,0.0,-0.9929,1e-05,1.2895]
[1776968802343,53.18,77915.22,0.0,-0.99289,1e-05,1.29]
[1776968807323,53.18,77914.05,0.0,-0.9929,1e-05,1.28892]
[1776968807520,53.18,77914.05,0.0,-0.9929,1e-05,1.28892]
[1776968807621,53.18,77907.99,0.0,-0.99293,1e-05,1.28331]
[1776968808337,53.18,77907.99,0.0,-0.99293,1e-05,1.28331]
[1776968808519,53.18,77907.99,0.0,-0.99293,1e-05,1.28331]
[1776968808621,53.18,77907.1,0.0,-0.99294,1e-05,1.28249]
[1776968811409,53.18,77912.03,0.0,-0.99291,1e-05,1.28705]
[1776968812218,53.18,77912.03,0.0,-0.99291,1e-05,1.28705]
[1776968812270,53.18,77912.03,0.0,-0.99291,1e-05,1.28705]
[1776968812415,53.18,77915.47,0.0,-0.99289,1e-05,1.29024]
[1776968813577,53.18,77915.47,0.0,-0.99289,1e-05,1.29024]
[1776968813769,53.18,77916.34,0.0,-0.99289,1e-05,1.29104]
[1776968814429,53.18,77919.24,0.0,-0.99287,1e-05,1.29374]
[1776968818046,53.18,77920.56,0.0,-0.99286,1e-05,1.29496]
[1776968818269,53.18,77920.56,0.0,-0.99286,1e-05,1.29496]
[1776968818459,53.18,77923.46,0.0,-0.99285,1e-05,1.29766]
[1776968819450,53.18,77923.46,0.0,-0.99285,1e-05,1.29766]
[1776968819519,53.18,77923.46,0.0,-0.99285,1e-05,1.29766]
[1776968819620,53.18,77925.29,0.0,-0.99283,1e-05,1.29937]
[1776968822486,53.18,77928.89,0.0,-0.99281,1e-05,1.30273]
[1776968823494,53.18,77940.89,0.0,-0.99274,1e-05,1.31399]
[1776968824501,53.18,77947.21,0.0,-0.99271,1e-05,1.31995]
[1776968826514,53.18,77950.06,0.0,-0.99269,1e-05,1.32264]
[1776968829689,53.18,77951.75,0.0,-0.99268,1e-05,1.32424]
[1776968829769,53.18,77951.75,0.0,-0.99268,1e-05,1.32424]
[1776968833565,53.18,77955.79,0.0,-0.99266,1e-05,1.32807]
[1776968834608,53.18,77955.79,0.0,-0.99266,1e-05,1.32807]
[1776968834774,53.18,77956.74,0.0,-0.99265,1e-05,1.32897]
[1776968835259,53.18,77956.74,0.0,-0.99265,1e-05,1.32897]
[1776968835270,53.18,77956.74,0.0,-0.99265,1e-05,1.32897]
[1776968835579,53.18,77955.95,0.0,-0.99266,1e-05,1.32822]
[1776968837593,53.18,77959.19,0.0,-0.99264,1e-05,1.3313]
[1776968837955,53.18,77959.19,0.0,-0.99264,1e-05,1.3313]
[1776968838029,53.18,77959.19,0.0,-0.99264,1e-05,1.3313]
[1776968841389,53.18,77962.17,0.0,-0.99262,1e-05,1.33414]
[1776968841526,53.18,77962.17,0.0,-0.99262,1e-05,1.33414]
[1776968841621,53.18,77965.89,0.0,-0.9926,1e-05,1.33769]
[1776968842593,53.18,77965.89,0.0,-0.9926,1e-05,1.33769]
[1776968843987,53.18,77969.73,0.0,-0.99258,1e-05,1.34136]
[1776968844021,53.18,77969.73,0.0,-0.99258,1e-05,1.34136]
[1776968845320,53.18,77968.7,0.0,-0.99258,1e-05,1.34038]
[1776968845520,53.18,77968.7,0.0,-0.99258,1e-05,1.34038]
[1776968845649,53.18,77966.82,0.0,-0.99259,1e-05,1.33858]
[1776968847663,53.18,77957.59,0.0,-0.99265,1e-05,1.32978]
[1776968847884,53.18,77957.59,0.0,-0.99265,1e-05,1.32978]
[1776968848019,53.18,77957.59,0.0,-0.99265,1e-05,1.32978]
[1776968848670,53.18,77953.34,0.0,-0.99267,1e-05,1.32575]
[1776968850684,53.18,77944.15,0.0,-0.99273,1e-05,1.31706]
[1776968852418,53.18,77944.15,0.0,-0.99273,1e-05,1.31706]
[1776968852520,53.18,77944.15,0.0,-0.99273,1e-05,1.31706]
[1776968852621,53.18,77936.22,0.0,-0.99278,1e-05,1.30834]
[1776968853402,53.18,77936.22,0.0,-0.99278,1e-05,1.30834]
[1776968853519,53.18,77936.22,0.0,-0.99278,1e-05,1.30834]
[1776968853616,53.18,77935.5,0.0,-0.99278,1e-05,1.30766]
[1776968856111,53.18,77932.47,0.0,-0.9928,1e-05,1.30482]
[1776968860762,53.18,77931.32,0.0,-0.99281,1e-05,1.30375]
[1776968860769,53.18,77931.32,0.0,-0.99281,1e-05,1.30375]
[1776968860842,53.18,77932.6,0.0,-0.9928,1e-05,1.30495]
[1776968865789,53.18,77937.69,0.0,-0.99277,1e-05,1.30972]
[1776968866796,53.18,77943.1,0.0,-0.99274,1e-05,1.31481]
[1776968867923,53.18,77943.1,0.0,-0.99274,1e-05,1.31481]
[1776968868019,53.18,77943.1,0.0,-0.99274,1e-05,1.31481]
[1776968868034,53.18,77944.39,0.0,-0.99273,1e-05,1.31602]
[1776968871193,53.18,77944.41,0.0,-0.99273,1e-05,1.31604]
[1776968871268,53.18,77944.41,0.0,-0.99273,1e-05,1.31604]
[1776968875023,53.18,77943.94,0.0,-0.99273,1e-05,1.3156]
[1776968877153,53.18,77939.37,0.0,-0.99276,1e-05,1.3113]
[1776968877269,53.18,77939.37,0.0,-0.99276,1e-05,1.3113]
[1776968877370,53.18,77932.9,0.0,-0.9928,1e-05,1.30523]
[1776968878108,53.18,77932.9,0.0,-0.9928,1e-05,1.30523]
[1776968878269,53.18,77932.9,0.0,-0.9928,1e-05,1.30523]
[1776968882181,53.18,77930.45,0.0,-0.99281,1e-05,1.30294]
[1776968882268,53.18,77930.45,0.0,-0.99281,1e-05,1.30294]
[1776968882282,53.18,77928.16,0.0,-0.99282,1e-05,1.3008]
[1776968882803,53.18,77928.16,0.0,-0.99282,1e-05,1.3008]
[1776968883021,53.18,77928.16,0.0,-0.99282,1e-05,1.3008]
[1776968883745,53.18,77928.06,0.0,-0.99283,1e-05,1.3007]
[1776968887944,53.18,77918.26,0.0,-0.99288,1e-05,1.29158]
[1776968888952,53.18,77910.56,0.0,-0.99293,1e-05,1.28445]
[1776968889958,53.18,77911.84,0.0,-0.99292,1e-05,1.28563]
[1776968890966,53.18,77911.8,0.0,-0.99292,1e-05,1.2856]
[1776968892756,53.18,77912.86,0.0,-0.99291,1e-05,1.28658]
[1776968892770,53.18,77912.86,0.0,-0.99291,1e-05,1.28658]
[1776968893002,53.18,77912.86,0.0,-0.99291,1e-05,1.28658]
[1776968893025,53.18,77912.86,0.0,-0.99291,1e-05,1.28658]
[1776968893103,53.18,77912.75,0.0,-0.99291,1e-05,1.28647]
[1776968899007,53.18,77912.51,0.0,-0.99291,1e-05,1.28625]
[1776968900029,53.18,77917.27,0.0,-0.99289,1e-05,1.29066]
[1776968901035,53.18,77924.1,0.0,-0.99285,1e-05,1.29701]
[1776968902044,53.18,77927.09,0.0,-0.99283,1e-05,1.2998]
[1776968903462,53.18,77927.09,0.0,-0.99283,1e-05,1.2998]
[1776968903519,53.18,77927.09,0.0,-0.99283,1e-05,1.2998]
[1776968903563,53.18,77930.29,0.0,-0.99281,1e-05,1.30279]
[1776968904195,53.18,77930.29,0.0,-0.99281,1e-05,1.30279]
[1776968904268,53.18,77930.29,0.0,-0.99281,1e-05,1.30279]
[1776968905829,53.18,77929.44,0.0,-0.99282,1e-05,1.30199]
[1776968906020,53.18,77929.44,0.0,-0.99282,1e-05,1.30199]
[1776968906072,53.18,77934.83,0.0,-0.99279,1e-05,1.30704]
[1776968906767,53.18,77934.83,0.0,-0.99279,1e-05,1.30704]
[1776968907023,53.18,77934.83,0.0,-0.99279,1e-05,1.30704]
[1776968909092,53.18,77938.03,0.0,-0.99277,1e-05,1.31004]
[1776968912360,53.18,77935.01,0.0,-0.99279,1e-05,1.30595]
[1776968912519,53.18,77935.01,0.0,-0.99279,1e-05,1.30595]
[1776968912564,53.18,77935.01,0.0,-0.99279,1e-05,1.30595]
[1776968912582,53.18,77929.93,0.0,-0.99282,1e-05,1.3012]
[1776968912769,53.18,77929.93,0.0,-0.99282,1e-05,1.3012]
[1776968918155,53.18,77928.11,0.0,-0.99283,1e-05,1.2995]
[1776968919922,53.18,77928.25,0.0,-0.99283,1e-05,1.29963]
[1776968919969,53.18,77928.25,0.0,-0.99283,1e-05,1.29963]
[1776968920020,53.18,77928.25,0.0,-0.99283,1e-05,1.29963]
[1776968920170,53.18,77929.82,0.0,-0.99282,1e-05,1.30109]
[1776968922184,53.18,77934.25,0.0,-0.9928,1e-05,1.30524]
[1776968923754,53.18,77934.19,0.0,-0.9928,1e-05,1.30518]
[1776968923769,53.18,77934.19,0.0,-0.9928,1e-05,1.30518]
[1776968923865,53.18,77934.19,0.0,-0.9928,1e-05,1.30518]
[1776968924022,53.18,77934.19,0.0,-0.9928,1e-05,1.30518]
[1776968924198,53.18,77933.94,0.0,-0.9928,1e-05,1.30495]
[1776968928388,53.18,77934.88,0.0,-0.99279,1e-05,1.30583]
[1776968928519,53.18,77934.88,0.0,-0.99279,1e-05,1.30583]
[1776968928670,53.18,77934.88,0.0,-0.99279,1e-05,1.30583]
[1776968928727,53.18,77938.06,0.0,-0.99277,1e-05,1.30881]
[1776968928768,53.18,77938.06,0.0,-0.99277,1e-05,1.30881]
[1776968931792,53.18,77939.69,0.0,-0.99277,1e-05,1.31034]
[1776968932045,53.18,77939.69,0.0,-0.99277,1e-05,1.31034]
[1776968932254,53.18,77938.37,0.0,-0.99277,1e-05,1.3091]
[1776968933261,53.18,77933.25,0.0,-0.9928,1e-05,1.3043]
[1776968934268,53.18,77918.29,0.0,-0.99289,1e-05,1.29036]
[1776968935275,53.18,77911.84,0.0,-0.99292,1e-05,1.28439]
[1776968935830,53.18,77911.84,0.0,-0.99292,1e-05,1.28439]
[1776968935878,53.18,77911.84,0.0,-0.99292,1e-05,1.28439]
[1776968936019,53.18,77911.84,0.0,-0.99292,1e-05,1.28439]
[1776968943334,53.18,77905.03,0.0,-0.99296,1e-05,1.27811]
[1776968944341,53.18,77900.18,0.0,-0.99299,1e-05,1.27365]
[1776968947473,53.18,77899.11,0.0,-0.993,1e-05,1.27267]
[1776968947534,53.18,77899.11,0.0,-0.993,1e-05,1.27267]
[1776968947724,53.18,77899.11,0.0,-0.993,1e-05,1.27267]
[1776968947769,53.18,77899.11,0.0,-0.993,1e-05,1.27267]
[1776968947741,53.18,77899.47,0.0,-0.99299,1e-05,1.273]
[1776968950383,53.18,77903.46,0.0,-0.99297,1e-05,1.27667]
[1776968951513,53.18,77903.46,0.0,-0.99297,1e-05,1.27667]
[1776968951518,53.18,77903.46,0.0,-0.99297,1e-05,1.27667]
[1776968951692,53.18,77903.46,0.0,-0.99297,1e-05,1.27667]
[1776968951770,53.18,77903.46,0.0,-0.99297,1e-05,1.27667]
[1776968951718,53.18,77901.68,0.0,-0.99298,1e-05,1.27503]
[1776968952397,53.18,77905.99,0.0,-0.99296,1e-05,1.279]
[1776968953404,53.18,77923.55,0.0,-0.99286,1e-05,1.29525]
[1776968954411,53.18,77928.23,0.0,-0.99283,1e-05,1.29961]
[1776968955829,53.18,77928.86,0.0,-0.99283,1e-05,1.3002]
[1776968956018,53.18,77928.86,0.0,-0.99283,1e-05,1.3002]
[1776968956425,53.18,77925.29,0.0,-0.99285,1e-05,1.29687]
[1776968957066,53.18,77925.29,0.0,-0.99285,1e-05,1.29687]
[1776968957270,53.18,77925.29,0.0,-0.99285,1e-05,1.29687]
[1776968957432,53.18,77931.32,0.0,-0.99281,1e-05,1.3025]
[1776968958439,53.18,77935.21,0.0,-0.99279,1e-05,1.30614]
[1776968961691,53.18,77935.7,0.0,-0.99279,1e-05,1.30659]
[1776968961773,53.18,77935.7,0.0,-0.99279,1e-05,1.30659]
[1776968963474,53.18,77940.01,0.0,-0.99276,1e-05,1.31064]
[1776968964697,53.18,77940.01,0.0,-0.99276,1e-05,1.31064]
[1776968964769,53.18,77940.01,0.0,-0.99276,1e-05,1.31064]
[1776968964787,53.18,77939.68,0.0,-0.99277,1e-05,1.31033]
[1776968964958,53.18,77939.68,0.0,-0.99277,1e-05,1.31033]
[1776968965021,53.18,77939.68,0.0,-0.99277,1e-05,1.31033]
[1776968970523,53.18,77941.25,0.0,-0.99276,1e-05,1.3118]
[1776968972979,53.18,77940.49,0.0,-0.99277,1e-05,1.30983]
[1776968973020,53.18,77940.49,0.0,-0.99277,1e-05,1.30983]
[1776968973160,53.18,77940.49,0.0,-0.99277,1e-05,1.30983]
[1776968973273,53.18,77940.49,0.0,-0.99277,1e-05,1.30983]
[1776968973544,53.18,77936.59,0.0,-0.99279,1e-05,1.30617]
[1776968976306,53.18,77936.06,0.0,-0.99279,1e-05,1.30568]
[1776968977575,53.18,77941.19,0.0,-0.99276,1e-05,1.31049]
[1776968978309,53.18,77941.19,0.0,-0.99276,1e-05,1.31049]
[1776968978519,53.18,77941.19,0.0,-0.99276,1e-05,1.31049]
[1776968978582,53.18,77943.84,0.0,-0.99275,1e-05,1.31298]
[1776968979589,53.18,77947.99,0.0,-0.99272,1e-05,1.31689]
[1776968982098,53.18,77949.49,0.0,-0.99272,1e-05,1.31831]
[1776968982273,53.18,77949.49,0.0,-0.99272,1e-05,1.31831]
[1776968982336,53.18,77949.49,0.0,-0.99272,1e-05,1.31831]
[1776968982518,53.18,77949.49,0.0,-0.99272,1e-05,1.31831]
[1776968982610,53.18,77950.48,0.0,-0.99271,1e-05,1.31924]
[1776968983617,53.18,77953.47,0.0,-0.99269,1e-05,1.32207]
[1776968985524,53.18,77953.73,0.0,-0.99269,1e-05,1.32231]
[1776968990665,53.18,77955.63,0.0,-0.99268,1e-05,1.32411]
[1776968992843,53.18,77955.87,0.0,-0.99268,1e-05,1.32434]
[1776968993019,53.18,77955.87,0.0,-0.99268,1e-05,1.32434]
[1776968993038,53.18,77955.87,0.0,-0.99268,1e-05,1.32434]
[1776968993274,53.18,77955.87,0.0,-0.99268,1e-05,1.32434]
[1776968993687,53.18,77956.15,0.0,-0.99268,1e-05,1.32461]
[1776968994694,53.18,77950.5,0.0,-0.99271,1e-05,1.31926]
[1776968995701,53.18,77942.15,0.0,-0.99276,1e-05,1.31139]
[1776968995922,53.18,77942.15,0.0,-0.99276,1e-05,1.31139]
[1776968996020,53.18,77942.15,0.0,-0.99276,1e-05,1.31139]
[1776968996171,53.18,77942.15,0.0,-0.99276,1e-05,1.31139]
[1776968996269,53.18,77942.15,0.0,-0.99276,1e-05,1.31139]
[1776968996708,53.18,77940.89,0.0,-0.99277,1e-05,1.31021]
[1776969001743,53.18,77946.74,0.0,-0.99273,1e-05,1.31571]
[1776969002823,53.18,77946.74,0.0,-0.99273,1e-05,1.31571]
[1776969002750,53.18,77952.83,0.0,-0.9927,1e-05,1.32146]
[1776969003019,53.18,77952.83,0.0,-0.9927,1e-05,1.32146]
[1776969003145,53.18,77952.83,0.0,-0.9927,1e-05,1.32146]
[1776969003269,53.18,77952.83,0.0,-0.9927,1e-05,1.32146]
[1776969003757,53.18,77954.54,0.0,-0.99269,1e-05,1.32308]
[1776969007192,53.18,77954.43,0.0,-0.99269,1e-05,1.32298]
[1776969007271,53.18,77954.43,0.0,-0.99269,1e-05,1.32298]
[1776969007367,53.18,77954.43,0.0,-0.99269,1e-05,1.32298]
[1776969007520,53.18,77954.43,0.0,-0.99269,1e-05,1.32298]
[1776969007785,53.18,77956.03,0.0,-0.99268,1e-05,1.32449]
[1776969008792,53.18,77960.89,0.0,-0.99265,1e-05,1.3291]
[1776969009800,53.18,77977.57,0.0,-0.99255,1e-05,1.34504]
[1776969010815,53.18,77991.95,0.0,-0.99246,1e-05,1.3589]
[1776969011813,53.18,77993.64,0.0,-0.99245,1e-05,1.36053]
[1776969013829,53.18,78000.07,0.0,-0.99242,1e-05,1.36677]
[1776969014836,53.18,78008.13,0.0,-0.99237,1e-05,1.37463]
[1776969015792,53.18,78008.13,0.0,-0.99237,1e-05,1.37463]
[1776969016036,53.18,78017.65,0.0,-0.99231,1e-05,1.38396]
[1776969016868,53.18,78017.76,0.0,-0.99231,1e-05,1.38407]
[1776969017875,53.18,78021.67,0.0,-0.99229,1e-05,1.38791]
[1776969019390,53.18,78017.23,0.0,-0.99231,1e-05,1.38354]
[1776969020238,53.18,78017.23,0.0,-0.99231,1e-05,1.38354]
[1776969020246,53.18,78023.4,0.0,-0.99227,1e-05,1.38962]
[1776969021528,53.18,78023.4,0.0,-0.99227,1e-05,1.38962]
[1776969021621,53.18,78029.25,0.0,-0.99224,1e-05,1.39539]
[1776969022915,53.18,78032.74,0.0,-0.99222,1e-05,1.39885]
[1776969024930,53.18,78037.84,0.0,-0.99219,1e-05,1.40391]
[1776969026943,53.18,78043.96,0.0,-0.99215,1e-05,1.41]
[1776969027951,53.18,78047.9,0.0,-0.99212,1e-05,1.41394]
[1776969030972,53.18,78043.07,0.0,-0.99215,1e-05,1.40912]
[1776969031979,53.18,78036.83,0.0,-0.9922,1e-05,1.40158]
[1776969032986,53.18,78027.61,0.0,-0.99226,1e-05,1.39246]
[1776969034247,53.18,78027.61,0.0,-0.99226,1e-05,1.39246]
[1776969034274,53.18,78027.61,0.0,-0.99226,1e-05,1.39246]
[1776969034328,53.18,78027.38,0.0,-0.99226,1e-05,1.39223]
[1776969036017,53.18,78024.95,0.0,-0.99227,1e-05,1.38983]
[1776969037018,53.18,78022.19,0.0,-0.99229,1e-05,1.38711]
[1776969039203,53.18,78021.74,0.0,-0.99229,1e-05,1.38667]
[1776969040039,53.18,78025.99,0.0,-0.99227,1e-05,1.39086]
[1776969041046,53.18,78028.71,0.0,-0.99225,1e-05,1.39354]
[1776969043060,53.18,78031.01,0.0,-0.99224,1e-05,1.39582]
[1776969045074,53.18,78035.56,0.0,-0.99221,1e-05,1.40032]
[1776969046081,53.18,78040.47,0.0,-0.99218,1e-05,1.4052]
[1776969047778,53.18,78040.47,0.0,-0.99218,1e-05,1.4052]
[1776969047879,53.18,78043.94,0.0,-0.99216,1e-05,1.40866]
[1776969048019,53.18,78043.94,0.0,-0.99216,1e-05,1.40866]
[1776969048095,53.18,78047.0,0.0,-0.99214,1e-05,1.41171]
[1776969049102,53.18,78050.26,0.0,-0.99212,1e-05,1.41497]
[1776969050109,53.18,78052.64,0.0,-0.9921,1e-05,1.41735]
[1776969055144,53.18,78049.61,0.0,-0.99212,1e-05,1.41432]
[1776969056151,53.18,78046.73,0.0,-0.99214,1e-05,1.41144]
[1776969058891,53.18,78046.71,0.0,-0.99214,1e-05,1.41142]
[1776969059019,53.18,78047.68,0.0,-0.99213,1e-05,1.41239]
[1776969059172,53.18,78046.33,0.0,-0.99214,1e-05,1.41104]
[1776969060399,53.18,78046.33,0.0,-0.99214,1e-05,1.41104]
[1776969060521,53.18,78046.33,0.0,-0.99214,1e-05,1.41104]
[1776969063200,53.18,78049.38,0.0,-0.99212,1e-05,1.41409]
[1776969064607,53.18,78049.38,0.0,-0.99212,1e-05,1.41409]
[1776969064768,53.18,78049.38,0.0,-0.99212,1e-05,1.41409]
[1776969064835,53.18,78054.0,0.0,-0.99209,1e-05,1.41871]
[1776969065009,53.18,78054.0,0.0,-0.99209,1e-05,1.41871]
[1776969065020,53.18,78054.0,0.0,-0.99209,1e-05,1.41871]
[1776969066221,53.18,78060.82,0.0,-0.99205,1e-05,1.42557]
[1776969067229,53.18,78069.92,0.0,-0.99199,1e-05,1.43475]
[1776969068236,53.18,78070.22,0.0,-0.99199,1e-05,1.43505]
[1776969069243,53.18,78065.79,0.0,-0.99202,1e-05,1.43058]
[1776969070249,53.18,78055.01,0.0,-0.99209,1e-05,1.41973]
[1776969071897,53.18,78055.01,0.0,-0.99209,1e-05,1.41973]
[1776969071257,53.18,78049.8,0.0,-0.99212,1e-05,1.41451]
[1776969072018,53.18,78049.8,0.0,-0.99212,1e-05,1.41451]
[1776969072407,53.18,78049.8,0.0,-0.99212,1e-05,1.41451]
[1776969072520,53.18,78049.8,0.0,-0.99212,1e-05,1.41451]
[1776969072622,53.18,78049.42,0.0,-0.99212,1e-05,1.41413]
[1776969075285,53.18,78052.44,0.0,-0.9921,1e-05,1.41715]
[1776969077441,53.18,78054.33,0.0,-0.99209,1e-05,1.41905]
[1776969077516,53.18,78057.34,0.0,-0.99207,1e-05,1.42207]
[1776969079304,53.18,78055.89,0.0,-0.99208,1e-05,1.42061]
[1776969079520,53.18,78055.89,0.0,-0.99208,1e-05,1.42061]
[1776969079622,53.18,78056.79,0.0,-0.99208,1e-05,1.42151]
[1776969080080,53.18,78056.79,0.0,-0.99208,1e-05,1.42151]
[1776969080269,53.18,78056.79,0.0,-0.99208,1e-05,1.42151]
[1776969081327,53.18,78062.62,0.0,-0.99204,1e-05,1.42738]
[1776969083114,53.18,78062.99,0.0,-0.99204,1e-05,1.42775]
[1776969083270,53.18,78062.99,0.0,-0.99204,1e-05,1.42775]
[1776969083622,53.18,78062.99,0.0,-0.99204,1e-05,1.42775]
[1776969083770,53.18,78062.99,0.0,-0.99204,1e-05,1.42775]
[1776969083858,53.18,78061.05,0.0,-0.99205,1e-05,1.4258]
[1776969085355,53.18,78063.76,0.0,-0.99203,1e-05,1.42853]
[1776969086263,53.18,78063.76,0.0,-0.99203,1e-05,1.42853]
[1776969086274,53.18,78063.76,0.0,-0.99203,1e-05,1.42853]
[1776969088376,53.18,78067.89,0.0,-0.99201,1e-05,1.4327]
[1776969091397,53.18,78073.82,0.0,-0.99198,1e-05,1.43736]
[1776969093559,53.18,78075.0,0.0,-0.99197,1e-05,1.43855]
[1776969093778,53.18,78075.0,0.0,-0.99197,1e-05,1.43855]
[1776969093853,53.18,78075.55,0.0,-0.99196,1e-05,1.43911]
[1776969094418,53.18,78081.09,0.0,-0.99193,1e-05,1.44474]
[1776969095963,53.18,78082.39,0.0,-0.99192,1e-05,1.44606]
[1776969096019,53.18,78082.39,0.0,-0.99192,1e-05,1.44606]
[1776969097439,53.18,78079.04,0.0,-0.99194,1e-05,1.44265]
[1776969099802,53.18,78079.15,0.0,-0.99194,1e-05,1.44277]
[1776969100070,53.18,78078.08,0.0,-0.99195,1e-05,1.44168]
[1776969100460,53.18,78068.26,0.0,-0.99201,1e-05,1.43173]
[1776969101467,53.18,78060.81,0.0,-0.99206,1e-05,1.42422]
[1776969102474,53.18,78056.01,0.0,-0.99209,1e-05,1.4194]
[1776969103779,53.18,78056.01,0.0,-0.99209,1e-05,1.4194]
[1776969103800,53.18,78056.01,0.0,-0.99209,1e-05,1.4194]
[1776969103821,53.18,78054.13,0.0,-0.9921,1e-05,1.41751]
[1776969104471,53.18,78054.13,0.0,-0.9921,1e-05,1.41751]
[1776969104518,53.18,78054.13,0.0,-0.9921,1e-05,1.41751]
[1776969107509,53.18,78051.65,0.0,-0.99211,1e-05,1.41503]
[1776969112544,53.18,78051.91,0.0,-0.99211,1e-05,1.41529]
[1776969113557,53.18,78042.74,0.0,-0.99217,1e-05,1.40614]
[1776969114562,53.18,78031.69,0.0,-0.99224,1e-05,1.39517]
[1776969115772,53.18,78031.69,0.0,-0.99224,1e-05,1.39517]
[1776969115806,53.18,78029.83,0.0,-0.99225,1e-05,1.39333]
[1776969116018,53.18,78029.83,0.0,-0.99225,1e-05,1.39333]
[1776969120604,53.18,78020.91,0.0,-0.9923,1e-05,1.38454]
[1776969121611,53.18,78018.28,0.0,-0.99232,1e-05,1.38196]
[1776969124631,53.18,78024.02,0.0,-0.99229,1e-05,1.3876]
[1776969125047,53.18,78024.02,0.0,-0.99229,1e-05,1.3876]
[1776969125270,53.18,78024.02,0.0,-0.99229,1e-05,1.3876]
[1776969125639,53.18,78027.83,0.0,-0.99226,1e-05,1.39136]
[1776969127274,53.18,78028.99,0.0,-0.99225,1e-05,1.3925]
[1776969127523,53.18,78028.99,0.0,-0.99225,1e-05,1.3925]
[1776969130108,53.18,78027.03,0.0,-0.99227,1e-05,1.39057]
[1776969130269,53.18,78027.03,0.0,-0.99227,1e-05,1.39057]
[1776969134702,53.18,78035.71,0.0,-0.99221,1e-05,1.39915]
[1776969135709,53.18,78048.51,0.0,-0.99213,1e-05,1.41189]
[1776969136716,53.18,78051.95,0.0,-0.99211,1e-05,1.41533]
[1776969138587,53.18,78052.6,0.0,-0.99211,1e-05,1.41598]
[1776969138769,53.18,78052.6,0.0,-0.99211,1e-05,1.41598]
[1776969140333,53.18,78051.45,0.0,-0.99212,1e-05,1.41483]
[1776969142757,53.18,78048.33,0.0,-0.99214,1e-05,1.41171]
[1776969143593,53.18,78048.33,0.0,-0.99214,1e-05,1.41171]
[1776969143819,53.18,78048.33,0.0,-0.99214,1e-05,1.41171]
[1776969144036,53.18,78047.08,0.0,-0.99214,1e-05,1.41046]
[1776969144772,53.18,78045.06,0.0,-0.99216,1e-05,1.40845]
[1776969145780,53.18,78039.85,0.0,-0.99219,1e-05,1.40326]
[1776969146787,53.18,78032.4,0.0,-0.99223,1e-05,1.39587]
[1776969147626,53.18,78032.4,0.0,-0.99223,1e-05,1.39587]
[1776969147776,53.18,78032.4,0.0,-0.99223,1e-05,1.39587]
[1776969147793,53.18,78025.58,0.0,-0.99228,1e-05,1.38914]
[1776969149808,53.18,78021.34,0.0,-0.9923,1e-05,1.38496]
[1776969150619,53.18,78021.34,0.0,-0.9923,1e-05,1.38496]
[1776969150775,53.18,78021.34,0.0,-0.9923,1e-05,1.38496]
[1776969153836,53.18,78018.43,0.0,-0.99233,1e-05,1.3808]
[1776969154842,53.18,78015.59,0.0,-0.99234,1e-05,1.37801]
[1776969155850,53.18,78013.1,0.0,-0.99236,1e-05,1.37558]
[1776969157152,53.18,78012.07,0.0,-0.99236,1e-05,1.37457]
[1776969157269,53.18,78012.07,0.0,-0.99236,1e-05,1.37457]
[1776969158381,53.18,78011.92,0.0,-0.99237,1e-05,1.37442]
[1776969159163,53.18,78010.62,0.0,-0.99237,1e-05,1.37315]
[1776969160519,53.18,78010.98,0.0,-0.99237,1e-05,1.37351]
[1776969160885,53.18,78010.86,0.0,-0.99237,1e-05,1.37339]
[1776969161900,53.18,78016.37,0.0,-0.99234,1e-05,1.37878]
[1776969162906,53.18,78025.85,0.0,-0.99228,1e-05,1.38809]
[1776969163914,53.18,78026.93,0.0,-0.99227,1e-05,1.38916]
[1776969164207,53.18,78026.93,0.0,-0.99227,1e-05,1.38916]
[1776969164275,53.18,78026.93,0.0,-0.99227,1e-05,1.38916]
[1776969167942,53.18,78022.43,0.0,-0.9923,1e-05,1.38473]
[1776969168948,53.18,78017.72,0.0,-0.99233,1e-05,1.3801]
[1776969169437,53.18,78017.72,0.0,-0.99233,1e-05,1.3801]
[1776969169519,53.18,78017.72,0.0,-0.99233,1e-05,1.3801]
[1776969169956,53.18,78013.43,0.0,-0.99236,1e-05,1.3759]
[1776969173119,53.18,78010.61,0.0,-0.99237,1e-05,1.37314]
[1776969173241,53.18,78010.61,0.0,-0.99237,1e-05,1.37314]
[1776969173269,53.18,78010.61,0.0,-0.99237,1e-05,1.37314]
[1776969173984,53.18,78006.2,0.0,-0.9924,1e-05,1.36884]
[1776969177004,53.18,78002.97,0.0,-0.99242,1e-05,1.3657]
[1776969178012,53.18,77998.58,0.0,-0.99245,1e-05,1.36144]
[1776969178837,53.18,77998.58,0.0,-0.99245,1e-05,1.36144]
[1776969179019,53.18,77995.53,0.0,-0.99246,1e-05,1.35848]
[1776969179460,53.18,77995.53,0.0,-0.99246,1e-05,1.35848]
[1776969179519,53.18,77995.53,0.0,-0.99246,1e-05,1.35848]
[1776969182040,53.18,77989.34,0.0,-0.9925,1e-05,1.3525]
[1776969183047,53.18,77984.55,0.0,-0.99253,1e-05,1.34789]
[1776969185655,53.18,77986.45,0.0,-0.99252,1e-05,1.34972]
[1776969185776,53.18,77986.45,0.0,-0.99252,1e-05,1.34972]
[1776969186254,53.18,77990.76,0.0,-0.99249,1e-05,1.35387]
[1776969187075,53.18,78001.1,0.0,-0.99243,1e-05,1.36388]
[1776969188082,53.18,78003.27,0.0,-0.99242,1e-05,1.36599]
[1776969189606,53.18,78003.27,0.0,-0.99242,1e-05,1.36599]
[1776969189769,53.18,78003.27,0.0,-0.99242,1e-05,1.36599]
[1776969189774,53.18,78004.45,0.0,-0.99241,1e-05,1.36714]
[1776969191215,53.18,78005.49,0.0,-0.9924,1e-05,1.36815]
[1776969191269,53.18,78005.49,0.0,-0.9924,1e-05,1.36815]
[1776969194229,53.18,78003.56,0.0,-0.99242,1e-05,1.36627]
[1776969194269,53.18,78003.56,0.0,-0.99242,1e-05,1.36627]
[1776969194370,53.18,78004.25,0.0,-0.99241,1e-05,1.36695]
[1776969195516,53.18,78004.25,0.0,-0.99241,1e-05,1.36695]
[1776969195769,53.18,78004.25,0.0,-0.99241,1e-05,1.36695]
[1776969197145,53.18,78007.88,0.0,-0.99239,1e-05,1.37048]
[1776969199139,53.18,78008.37,0.0,-0.99239,1e-05,1.37096]
[1776969199270,53.18,78008.37,0.0,-0.99239,1e-05,1.37096]
[1776969199371,53.18,78009.05,0.0,-0.99238,1e-05,1.37162]
[1776969201023,53.18,78009.05,0.0,-0.99238,1e-05,1.37162]
[1776969201269,53.18,78010.29,0.0,-0.99238,1e-05,1.37283]
[1776969203187,53.18,78015.14,0.0,-0.99235,1e-05,1.37757]
[1776969204832,53.18,78015.14,0.0,-0.99235,1e-05,1.37757]
[1776969205018,53.18,78015.14,0.0,-0.99235,1e-05,1.37757]
[1776969204925,53.18,78015.75,0.0,-0.99234,1e-05,1.37817]
[1776969205639,53.18,78015.75,0.0,-0.99234,1e-05,1.37817]
[1776969205772,53.18,78015.75,0.0,-0.99234,1e-05,1.37817]
[1776969210010,53.18,78019.01,0.0,-0.99232,1e-05,1.38137]
[1776969211440,53.18,78015.79,0.0,-0.99234,1e-05,1.37821]
[1776969211502,53.18,78015.79,0.0,-0.99234,1e-05,1.37821]
[1776969212250,53.18,78020.73,0.0,-0.99232,1e-05,1.38175]
[1776969213257,53.18,78024.29,0.0,-0.9923,1e-05,1.38524]
[1776969214954,53.18,78024.29,0.0,-0.9923,1e-05,1.38524]
[1776969215019,53.18,78024.29,0.0,-0.9923,1e-05,1.38524]
[1776969215055,53.18,78027.87,0.0,-0.99228,1e-05,1.38877]
[1776969216992,53.18,78031.04,0.0,-0.99226,1e-05,1.3919]
[1776969217285,53.18,78034.45,0.0,-0.99224,1e-05,1.39527]
[1776969218210,53.18,78034.45,0.0,-0.99224,1e-05,1.39527]
[1776969218269,53.18,78034.45,0.0,-0.99224,1e-05,1.39527]
[1776969220887,53.18,78038.0,0.0,-0.99221,1e-05,1.39878]
[1776969221018,53.18,78038.0,0.0,-0.99221,1e-05,1.39878]
[1776969220989,53.18,78039.98,0.0,-0.9922,1e-05,1.40075]
[1776969223035,53.18,78040.14,0.0,-0.9922,1e-05,1.40091]
[1776969227355,53.18,78044.98,0.0,-0.99217,1e-05,1.40572]
[1776969232390,53.18,78043.71,0.0,-0.99218,1e-05,1.40445]
[1776969237425,53.18,78045.15,0.0,-0.99217,1e-05,1.40589]
[1776969239439,53.18,78041.45,0.0,-0.99219,1e-05,1.40221]
[1776969244474,53.18,78040.05,0.0,-0.9922,1e-05,1.40082]
[1776969248502,53.18,78052.17,0.0,-0.99213,1e-05,1.41289]
[1776969249509,53.18,78062.38,0.0,-0.99206,1e-05,1.42312]
[1776969250516,53.18,78067.28,0.0,-0.99203,1e-05,1.42806]
[1776969251523,53.18,78072.58,0.0,-0.992,1e-05,1.43341]
[1776969253537,53.18,78073.1,0.0,-0.99199,1e-05,1.43394]
[1776969256558,53.18,78065.18,0.0,-0.99204,1e-05,1.42594]
[1776969257565,53.18,78056.04,0.0,-0.9921,1e-05,1.41676]
[1776969258221,53.18,78056.04,0.0,-0.9921,1e-05,1.41676]
[1776969258572,53.18,78053.53,0.0,-0.99212,1e-05,1.41425]
[1776969260586,53.18,78034.74,0.0,-0.99223,1e-05,1.39555]
[1776969261593,53.18,78028.6,0.0,-0.99227,1e-05,1.38949]
[1776969266628,53.18,78030.66,0.0,-0.99226,1e-05,1.39152]
[1776969269716,53.18,78033.62,0.0,-0.99224,1e-05,1.39445]
[1776969269769,53.18,78033.62,0.0,-0.99224,1e-05,1.39445]
[1776969269817,53.18,78033.98,0.0,-0.99224,1e-05,1.3948]
[1776969271663,53.18,78037.04,0.0,-0.99223,1e-05,1.39651]
[1776969273690,53.18,78036.95,0.0,-0.99223,1e-05,1.39642]
[1776969275691,53.18,78031.74,0.0,-0.99226,1e-05,1.39127]
[1776969276780,53.18,78031.74,0.0,-0.99226,1e-05,1.39127]
[1776969277019,53.18,78031.74,0.0,-0.99226,1e-05,1.39127]
[1776969277120,53.18,78032.02,0.0,-0.99226,1e-05,1.39155]
[1776969282741,53.18,78030.53,0.0,-0.99227,1e-05,1.39008]
[1776969284755,53.18,78025.3,0.0,-0.9923,1e-05,1.38493]
[1776969285762,53.18,78021.84,0.0,-0.99232,1e-05,1.38153]
[1776969290797,53.18,78021.47,0.0,-0.99232,1e-05,1.38116]
[1776969291804,53.18,78024.53,0.0,-0.9923,1e-05,1.38417]
[1776969296839,53.18,78023.04,0.0,-0.99231,1e-05,1.38271]
[1776969299860,53.18,78014.76,0.0,-0.99236,1e-05,1.37459]
[1776969300867,53.18,78010.18,0.0,-0.99239,1e-05,1.37012]
[1776969301874,53.18,78003.08,0.0,-0.99243,1e-05,1.36321]
[1776969302881,53.18,78004.94,0.0,-0.99242,1e-05,1.36502]
[1776969303238,53.18,78004.94,0.0,-0.99242,1e-05,1.36502]
[1776969303269,53.18,78004.94,0.0,-0.99242,1e-05,1.36502]
[1776969305902,53.18,78014.89,0.0,-0.99236,1e-05,1.37472]
[1776969306909,53.18,78020.7,0.0,-0.99233,1e-05,1.38041]
[1776969308586,53.18,78021.78,0.0,-0.99232,1e-05,1.38147]
[1776969308674,53.18,78021.78,0.0,-0.99232,1e-05,1.38147]
[1776969308769,53.18,78021.78,0.0,-0.99232,1e-05,1.38147]
[1776969308923,53.18,78024.92,0.0,-0.9923,1e-05,1.38455]
[1776969312524,53.18,78023.39,0.0,-0.99231,1e-05,1.38305]
[1776969314687,53.18,78023.43,0.0,-0.99231,1e-05,1.38309]
[1776969314774,53.18,78023.43,0.0,-0.99231,1e-05,1.38309]
[1776969314965,53.18,78024.65,0.0,-0.9923,1e-05,1.38429]
[1776969318280,53.18,78023.39,0.0,-0.99231,1e-05,1.38305]
[1776969318518,53.18,78023.39,0.0,-0.99231,1e-05,1.38305]
[1776969321007,53.18,78017.42,0.0,-0.99235,1e-05,1.37719]
[1776969321973,53.18,78017.42,0.0,-0.99235,1e-05,1.37719]
[1776969322019,53.18,78017.42,0.0,-0.99235,1e-05,1.37719]
[1776969322022,53.18,78017.78,0.0,-0.99234,1e-05,1.37755]
[1776969323020,53.18,78025.21,0.0,-0.9923,1e-05,1.38484]
[1776969324028,53.18,78028.64,0.0,-0.99228,1e-05,1.38821]
[1776969328056,53.18,78036.77,0.0,-0.99223,1e-05,1.39624]
[1776969330071,53.18,78039.14,0.0,-0.99221,1e-05,1.39859]
[1776969333290,53.18,78037.56,0.0,-0.99223,1e-05,1.39571]
[1776969333519,53.18,78037.56,0.0,-0.99223,1e-05,1.39571]
[1776969334098,53.18,78037.68,0.0,-0.99223,1e-05,1.39583]
[1776969335105,53.18,78031.01,0.0,-0.99227,1e-05,1.38924]
[1776969336112,53.18,78027.81,0.0,-0.99229,1e-05,1.38608]
[1776969341146,53.18,78029.07,0.0,-0.99228,1e-05,1.38732]
[1776969343162,53.18,78020.51,0.0,-0.99233,1e-05,1.37891]
[1776969344168,53.18,78014.47,0.0,-0.99237,1e-05,1.373]
[1776969347190,53.18,78010.62,0.0,-0.99239,1e-05,1.36925]
[1776969350211,53.18,78006.36,0.0,-0.99242,1e-05,1.3651]
[1776969352225,53.18,78010.27,0.0,-0.9924,1e-05,1.36891]
[1776969353232,53.18,78013.72,0.0,-0.99238,1e-05,1.37227]
[1776969355246,53.18,78018.38,0.0,-0.99235,1e-05,1.37683]
[1776969356253,53.18,78021.89,0.0,-0.99233,1e-05,1.38027]
[1776969358267,53.18,78024.97,0.0,-0.99231,1e-05,1.38329]
[1776969362295,53.18,78032.24,0.0,-0.99226,1e-05,1.39045]
[1776969363301,53.18,78040.84,0.0,-0.99221,1e-05,1.39896]
[1776969364308,53.18,78044.73,0.0,-0.99219,1e-05,1.40282]
[1776969369355,53.18,78042.96,0.0,-0.9922,1e-05,1.40106]
[1776969370361,53.18,78033.89,0.0,-0.99225,1e-05,1.39208]
[1776969371368,53.18,78035.49,0.0,-0.99224,1e-05,1.39366]
[1776969373382,53.18,78038.45,0.0,-0.99223,1e-05,1.39659]
[1776969376403,53.18,78042.15,0.0,-0.9922,1e-05,1.40026]
[1776969380448,53.18,78038.09,0.0,-0.99223,1e-05,1.39623]
[1776969381541,53.18,78046.52,0.0,-0.99218,1e-05,1.4046]
[1776969385483,53.18,78054.02,0.0,-0.99213,1e-05,1.41208]
[1776969386489,53.18,78048.99,0.0,-0.99216,1e-05,1.40706]
[1776969388748,53.18,78047.31,0.0,-0.99217,1e-05,1.40539]
[1776969388769,53.18,78047.31,0.0,-0.99217,1e-05,1.40539]
[1776969388850,53.18,78044.58,0.0,-0.99219,1e-05,1.40267]
[1776969391527,53.18,78039.76,0.0,-0.99222,1e-05,1.39657]
[1776969392534,53.18,78033.74,0.0,-0.99226,1e-05,1.39061]
[1776969394548,53.18,78031.23,0.0,-0.99228,1e-05,1.38814]
[1776969395555,53.18,78040.09,0.0,-0.99222,1e-05,1.39689]
[1776969396562,53.18,78035.98,0.0,-0.99225,1e-05,1.39283]
[1776969397568,53.18,78034.79,0.0,-0.99225,1e-05,1.39165]
[1776969399189,53.18,78034.79,0.0,-0.99225,1e-05,1.39165]
[1776969399277,53.18,78048.56,0.0,-0.99217,1e-05,1.4053]
[1776969399586,53.18,78054.77,0.0,-0.99213,1e-05,1.4115]
[1776969400593,53.18,78057.04,0.0,-0.99212,1e-05,1.41377]
[1776969402339,53.18,78057.54,0.0,-0.99211,1e-05,1.41427]
[1776969402607,53.18,78065.17,0.0,-0.99207,1e-05,1.42192]
[1776969403615,53.18,78068.85,0.0,-0.99204,1e-05,1.42562]
[1776969404630,53.18,78076.93,0.0,-0.99199,1e-05,1.43378]
[1776969405634,53.18,78090.66,0.0,-0.99191,1e-05,1.44773]
[1776969406640,53.18,78097.05,0.0,-0.99186,1e-05,1.45426]
[1776969411675,53.18,78097.39,0.0,-0.99186,1e-05,1.45461]
[1776969417024,53.18,78096.43,0.0,-0.99187,1e-05,1.45362]
[1776969417269,53.18,78096.43,0.0,-0.99187,1e-05,1.45362]
[1776969417066,53.18,78096.76,0.0,-0.99187,1e-05,1.45396]
[1776969418728,53.18,78102.71,0.0,-0.99183,1e-05,1.46006]
[1776969423760,53.18,78100.59,0.0,-0.99184,1e-05,1.45789]
[1776969424767,53.18,78092.45,0.0,-0.99189,1e-05,1.44955]
[1776969425774,53.18,78093.31,0.0,-0.99189,1e-05,1.45043]
[1776969426942,53.18,78093.31,0.0,-0.99189,1e-05,1.45043]
[1776969427025,53.18,78093.31,0.0,-0.99189,1e-05,1.45043]
[1776969427109,53.18,78096.2,0.0,-0.99187,1e-05,1.45339]
[1776969427788,53.18,78100.08,0.0,-0.99185,1e-05,1.45736]
[1776969428794,53.18,78103.37,0.0,-0.99182,1e-05,1.46074]
[1776969433830,53.18,78099.87,0.0,-0.99185,1e-05,1.45715]
[1776969438867,53.18,78105.17,0.0,-0.99181,1e-05,1.46259]
[1776969440884,53.18,78119.0,0.0,-0.99172,1e-05,1.47687]
[1776969441891,53.18,78122.88,0.0,-0.9917,1e-05,1.4809]
[1776969442898,53.18,78126.11,0.0,-0.99168,1e-05,1.48426]
[1776969445919,53.18,78130.56,0.0,-0.99165,1e-05,1.48889]
[1776969449947,53.18,78121.65,0.0,-0.99171,1e-05,1.47962]
[1776969450954,53.18,78118.14,0.0,-0.99173,1e-05,1.47598]
[1776969455989,53.18,78118.6,0.0,-0.99173,1e-05,1.47508]
[1776969459010,53.18,78125.08,0.0,-0.99169,1e-05,1.48181]
[1776969460019,53.18,78128.41,0.0,-0.99167,1e-05,1.48527]
[1776969461026,53.18,78131.75,0.0,-0.99165,1e-05,1.48875]
[1776969465055,53.18,78136.42,0.0,-0.99162,1e-05,1.49363]
[1776969466814,53.18,78138.72,0.0,-0.9916,1e-05,1.49604]
[1776969467068,53.18,78130.75,0.0,-0.99165,1e-05,1.48771]
[1776969468075,53.18,78129.97,0.0,-0.99166,1e-05,1.4869]
[1776969469950,53.18,78131.33,0.0,-0.99165,1e-05,1.48831]
[1776969471097,53.18,78125.38,0.0,-0.99169,1e-05,1.48212]
[1776969476132,53.18,78125.83,0.0,-0.99169,1e-05,1.48259]
[1776969480160,53.18,78129.99,0.0,-0.99166,1e-05,1.48692]
[1776969482174,53.18,78125.78,0.0,-0.99169,1e-05,1.48253]
[1776969483181,53.18,78119.44,0.0,-0.99173,1e-05,1.47595]
[1776969485157,53.18,78120.99,0.0,-0.99172,1e-05,1.47756]
[1776969485271,53.18,78120.99,0.0,-0.99172,1e-05,1.47756]
[1776969485336,53.18,78121.07,0.0,-0.99172,1e-05,1.47764]
[1776969489224,53.18,78134.07,0.0,-0.99163,1e-05,1.49118]
[1776969490230,53.18,78141.67,0.0,-0.99158,1e-05,1.49913]
[1776969491238,53.18,78149.57,0.0,-0.99153,1e-05,1.50744]
[1776969492245,53.18,78153.37,0.0,-0.99151,1e-05,1.51145]
[1776969494260,53.18,78145.73,0.0,-0.99156,1e-05,1.5034]
[1776969495266,53.18,78144.01,0.0,-0.99157,1e-05,1.50159]
[1776969500302,53.18,78146.05,0.0,-0.99155,1e-05,1.50374]
[1776969502317,53.18,78140.48,0.0,-0.99159,1e-05,1.49789]
[1776969503328,53.18,78132.49,0.0,-0.99164,1e-05,1.48953]
[1776969504334,53.18,78124.69,0.0,-0.99169,1e-05,1.4814]
[1776969505341,53.18,78123.62,0.0,-0.9917,1e-05,1.48029]
[1776969510376,53.18,78124.67,0.0,-0.99169,1e-05,1.48138]
[1776969512390,53.18,78119.26,0.0,-0.99174,1e-05,1.47439]
[1776969516417,53.18,78116.35,0.0,-0.99176,1e-05,1.47138]
[1776969519439,53.18,78122.03,0.0,-0.99172,1e-05,1.47726]
[1776969521453,53.18,78130.68,0.0,-0.99166,1e-05,1.48626]
[1776969522460,53.18,78133.26,0.0,-0.99165,1e-05,1.48895]
[1776969523467,53.18,78129.46,0.0,-0.99167,1e-05,1.48499]
[1776969525481,53.18,78124.75,0.0,-0.9917,1e-05,1.48009]
[1776969526488,53.18,78120.22,0.0,-0.99173,1e-05,1.47539]
[1776969528502,53.18,78114.44,0.0,-0.99177,1e-05,1.46941]
[1776969529509,53.18,78109.83,0.0,-0.9918,1e-05,1.46466]
[1776969530516,53.18,78106.6,0.0,-0.99182,1e-05,1.46133]
[1776969535551,53.18,78101.76,0.0,-0.99185,1e-05,1.45636]
[1776969540586,53.18,78102.97,0.0,-0.99184,1e-05,1.4576]
[1776969543607,53.18,78098.09,0.0,-0.99187,1e-05,1.45261]
[1776969548642,53.18,78099.38,0.0,-0.99186,1e-05,1.45393]
[1776969551663,53.18,78106.93,0.0,-0.99182,1e-05,1.46167]
[1776969552670,53.18,78115.11,0.0,-0.99176,1e-05,1.4701]
[1776969553677,53.18,78111.17,0.0,-0.99179,1e-05,1.46604]
[1776969554685,53.18,78108.4,0.0,-0.99181,1e-05,1.46318]
[1776969556700,53.18,78101.07,0.0,-0.99185,1e-05,1.45566]
[1776969558714,53.18,78091.95,0.0,-0.99191,1e-05,1.44634]
[1776969559721,53.18,78087.45,0.0,-0.99194,1e-05,1.44175]
[1776969561735,53.18,78089.09,0.0,-0.99193,1e-05,1.44342]
[1776969563749,53.18,78083.35,0.0,-0.99197,1e-05,1.43759]
[1776969564756,53.18,78071.47,0.0,-0.99204,1e-05,1.42558]
[1776969566770,53.18,78071.22,0.0,-0.99204,1e-05,1.42533]
[1776969571805,53.18,78070.56,0.0,-0.99205,1e-05,1.42333]
[1776969574828,53.18,78067.67,0.0,-0.99207,1e-05,1.42042]
[1776969576841,53.18,78062.87,0.0,-0.9921,1e-05,1.41561]
[1776969578855,53.18,78058.79,0.0,-0.99213,1e-05,1.41152]
[1776969583889,53.18,78056.13,0.0,-0.99214,1e-05,1.40887]
[1776969586262,53.18,78053.68,0.0,-0.99216,1e-05,1.40642]
[1776969586269,53.18,78053.68,0.0,-0.99216,1e-05,1.40642]
[1776969586363,53.18,78052.79,0.0,-0.99217,1e-05,1.40554]
[1776969587918,53.18,78059.66,0.0,-0.99212,1e-05,1.41239]
[1776969588925,53.18,78066.87,0.0,-0.99208,1e-05,1.41962]
[1776969589933,53.18,78081.2,0.0,-0.99199,1e-05,1.43407]
[1776969590939,53.18,78092.99,0.0,-0.99191,1e-05,1.44604]
[1776969591947,53.18,78094.52,0.0,-0.9919,1e-05,1.4476]
[1776969596982,53.18,78094.77,0.0,-0.9919,1e-05,1.44786]
[1776969602017,53.18,78092.61,0.0,-0.99192,1e-05,1.44565]
[1776969605041,53.18,78097.12,0.0,-0.99189,1e-05,1.45026]
[1776969606048,53.18,78100.99,0.0,-0.99186,1e-05,1.45422]
[1776969608062,53.18,78112.26,0.0,-0.99179,1e-05,1.46579]
[1776969609069,53.18,78118.73,0.0,-0.99175,1e-05,1.47247]
[1776969613099,53.18,78112.89,0.0,-0.99179,1e-05,1.46644]
[1776969614105,53.18,78109.42,0.0,-0.99181,1e-05,1.46287]
[1776969615112,53.18,78104.56,0.0,-0.99184,1e-05,1.45787]
[1776969618134,53.18,78101.56,0.0,-0.99186,1e-05,1.4548]
[1776969620151,53.18,78089.0,0.0,-0.99194,1e-05,1.44198]
[1776969621158,53.18,78085.54,0.0,-0.99196,1e-05,1.43846]
[1776969625187,53.18,78081.71,0.0,-0.99198,1e-05,1.43458]
[1776969629215,53.18,78087.46,0.0,-0.99195,1e-05,1.44041]
[1776969634251,53.18,78086.33,0.0,-0.99196,1e-05,1.43792]
[1776969635258,53.18,78097.56,0.0,-0.99189,1e-05,1.44935]
[1776969636265,53.18,78101.85,0.0,-0.99186,1e-05,1.45374]
[1776969639286,53.18,78105.47,0.0,-0.99184,1e-05,1.45745]
[1776969642308,53.18,78101.2,0.0,-0.99187,1e-05,1.45307]
[1776969643314,53.18,78096.83,0.0,-0.9919,1e-05,1.4486]
[1776969644322,53.18,78086.63,0.0,-0.99196,1e-05,1.43822]
[1776969645329,53.18,78082.01,0.0,-0.99199,1e-05,1.43354]
[1776969649357,53.18,78076.81,0.0,-0.99202,1e-05,1.42828]
[1776969650364,53.18,78070.13,0.0,-0.99206,1e-05,1.42156]
[1776969651370,53.18,78065.16,0.0,-0.9921,1e-05,1.41657]
[1776969652378,53.18,78061.0,0.0,-0.99212,1e-05,1.4124]
[1776969654394,53.18,78070.3,0.0,-0.99206,1e-05,1.42173]
[1776969656407,53.18,78069.9,0.0,-0.99207,1e-05,1.42132]
[1776969658422,53.18,78076.97,0.0,-0.99202,1e-05,1.42845]
[1776969659429,53.18,78078.3,0.0,-0.99201,1e-05,1.42979]
[1776969660438,53.18,78069.61,0.0,-0.99207,1e-05,1.42103]
[1776969661445,53.18,78060.8,0.0,-0.99212,1e-05,1.4122]
[1776969662452,53.18,78059.22,0.0,-0.99213,1e-05,1.41062]
[1776969663459,53.18,78069.32,0.0,-0.99207,1e-05,1.42074]
[1776969664468,53.18,78073.69,0.0,-0.99204,1e-05,1.42514]
[1776969667487,53.18,78076.72,0.0,-0.99202,1e-05,1.42819]
[1776969672523,53.18,78089.36,0.0,-0.99194,1e-05,1.44099]
[1776969673530,53.18,78093.48,0.0,-0.99192,1e-05,1.44519]
[1776969678565,53.18,78091.31,0.0,-0.99193,1e-05,1.44298]
[1776969683600,53.18,78094.69,0.0,-0.99191,1e-05,1.44642]
[1776969685615,53.18,78104.47,0.0,-0.99185,1e-05,1.45642]
[1776969686952,53.18,78104.47,0.0,-0.99185,1e-05,1.45642]
[1776969687018,53.18,78104.47,0.0,-0.99185,1e-05,1.45642]
[1776969687119,53.18,78108.52,0.0,-0.99182,1e-05,1.46058]
[1776969687629,53.18,78103.35,0.0,-0.99185,1e-05,1.45527]
[1776969688635,53.18,78100.3,0.0,-0.99187,1e-05,1.45215]
[1776969690649,53.18,78096.17,0.0,-0.9919,1e-05,1.44793]
[1776969692664,53.18,78090.89,0.0,-0.99194,1e-05,1.4412]
[1776969694678,53.18,78094.84,0.0,-0.99192,1e-05,1.44522]
[1776969696692,53.18,78089.53,0.0,-0.99195,1e-05,1.43982]
[1776969698365,53.18,78089.53,0.0,-0.99195,1e-05,1.43982]
[1776969698519,53.18,78089.53,0.0,-0.99195,1e-05,1.43982]
[1776969698520,53.18,78085.34,0.0,-0.99198,1e-05,1.43557]
[1776969701727,53.18,78080.55,0.0,-0.99201,1e-05,1.43072]
[1776969702734,53.18,78077.29,0.0,-0.99203,1e-05,1.42743]
[1776969707769,53.18,78078.69,0.0,-0.99202,1e-05,1.42884]
[1776969708776,53.18,78091.32,0.0,-0.99194,1e-05,1.44164]
[1776969709783,53.18,78096.65,0.0,-0.9919,1e-05,1.44707]
[1776969711796,53.18,78093.31,0.0,-0.99193,1e-05,1.44366]
[1776969716833,53.18,78098.48,0.0,-0.99189,1e-05,1.44893]
[1776969720862,53.18,78093.74,0.0,-0.99192,1e-05,1.4441]
[1776969722876,53.18,78097.62,0.0,-0.9919,1e-05,1.44805]
[1776969724890,53.18,78100.92,0.0,-0.99188,1e-05,1.45143]
[1776969725898,53.18,78108.52,0.0,-0.99183,1e-05,1.45921]
[1776969727911,53.18,78111.25,0.0,-0.99181,1e-05,1.46202]
[1776969731939,53.18,78108.21,0.0,-0.99183,1e-05,1.4589]
[1776969736975,53.18,78111.71,0.0,-0.99181,1e-05,1.46249]
[1776969742010,53.18,78107.25,0.0,-0.99184,1e-05,1.45791]
[1776969743017,53.18,78101.66,0.0,-0.99187,1e-05,1.45218]
[1776969744027,53.18,78094.97,0.0,-0.99191,1e-05,1.44535]
[1776969746041,53.18,78092.77,0.0,-0.99193,1e-05,1.44311]
[1776969748055,53.18,78098.52,0.0,-0.99189,1e-05,1.44897]
[1776969749062,53.18,78101.47,0.0,-0.99187,1e-05,1.45199]
[1776969754097,53.18,78098.11,0.0,-0.9919,1e-05,1.4472]
[1776969755132,53.18,78094.61,0.0,-0.99192,1e-05,1.44363]
[1776969756118,53.18,78079.03,0.0,-0.99202,1e-05,1.42784]
[1776969757125,53.18,78075.68,0.0,-0.99204,1e-05,1.42446]
[1776969759140,53.18,78080.68,0.0,-0.99201,1e-05,1.42951]
[1776969762161,53.18,78077.21,0.0,-0.99203,1e-05,1.426]
[1776969764182,53.18,78066.23,0.0,-0.9921,1e-05,1.41497]
[1776969765191,53.18,78052.72,0.0,-0.99219,1e-05,1.40149]
[1776969766197,53.18,78046.86,0.0,-0.99222,1e-05,1.39568]
[1776969770225,53.18,78046.42,0.0,-0.99223,1e-05,1.39524]
[1776969771232,53.18,78041.85,0.0,-0.99225,1e-05,1.39072]
[1776969772239,53.18,78035.1,0.0,-0.9923,1e-05,1.38407]
[1776969774253,53.18,78028.16,0.0,-0.99234,1e-05,1.37726]
[1776969776267,53.18,78032.03,0.0,-0.99231,1e-05,1.38105]
[1776969777274,53.18,78034.94,0.0,-0.9923,1e-05,1.38391]
[1776969779288,53.18,78046.9,0.0,-0.99222,1e-05,1.39572]
[1776969780299,53.18,78062.05,0.0,-0.99213,1e-05,1.41079]
[1776969781306,53.18,78067.64,0.0,-0.99209,1e-05,1.41638]
[1776969784327,53.18,78059.52,0.0,-0.99215,1e-05,1.40826]
[1776969785334,53.18,78056.71,0.0,-0.99216,1e-05,1.40546]
[1776969786340,53.18,78053.04,0.0,-0.99219,1e-05,1.40181]
[1776969787357,53.18,78046.78,0.0,-0.99222,1e-05,1.3956]
[1776969789362,53.18,78046.15,0.0,-0.99223,1e-05,1.39497]
[1776969790805,53.18,78046.54,0.0,-0.99223,1e-05,1.39536]
[1776969791018,53.18,78046.54,0.0,-0.99223,1e-05,1.39536]
[1776969791376,53.18,78049.04,0.0,-0.99221,1e-05,1.39784]
[1776969795881,53.18,78048.57,0.0,-0.99221,1e-05,1.39737]
[1776969796020,53.18,78048.57,0.0,-0.99221,1e-05,1.39737]
[1776969796411,53.18,78054.15,0.0,-0.99218,1e-05,1.40291]
[1776969797418,53.18,78062.77,0.0,-0.99212,1e-05,1.41151]
[1776969798425,53.18,78062.53,0.0,-0.99213,1e-05,1.41127]
[1776969799432,53.18,78065.92,0.0,-0.99211,1e-05,1.41466]
[1776969804467,53.18,78068.76,0.0,-0.99209,1e-05,1.41751]
[1776969805474,53.18,78072.26,0.0,-0.99207,1e-05,1.42102]
[1776969806481,53.18,78075.91,0.0,-0.99204,1e-05,1.42469]
[1776969807488,53.18,78072.54,0.0,-0.99206,1e-05,1.4213]
[1776969808495,53.18,78090.18,0.0,-0.99195,1e-05,1.43913]
[1776969809502,53.18,78103.58,0.0,-0.99187,1e-05,1.45279]
[1776969810509,53.18,78110.15,0.0,-0.99183,1e-05,1.45953]
[1776969811516,53.18,78105.62,0.0,-0.99186,1e-05,1.45352]
[1776969815544,53.18,78098.12,0.0,-0.99191,1e-05,1.44585]
[1776969816551,53.18,78093.21,0.0,-0.99194,1e-05,1.44086]
[1776969820579,53.18,78088.49,0.0,-0.99197,1e-05,1.43606]
[1776969821586,53.18,78084.53,0.0,-0.992,1e-05,1.43205]
[1776969825614,53.18,78089.17,0.0,-0.99197,1e-05,1.43675]
[1776969827628,53.18,78091.58,0.0,-0.99195,1e-05,1.4392]
[1776969832663,53.18,78096.42,0.0,-0.99192,1e-05,1.44412]
[1776969834431,53.18,78096.47,0.0,-0.99192,1e-05,1.44417]
[1776969834519,53.18,78096.47,0.0,-0.99192,1e-05,1.44417]
[1776969834677,53.18,78096.62,0.0,-0.99192,1e-05,1.44433]
[1776969835684,53.18,78092.22,0.0,-0.99195,1e-05,1.43985]
[1776969838705,53.18,78087.78,0.0,-0.99198,1e-05,1.43534]
[1776969839712,53.18,78081.34,0.0,-0.99202,1e-05,1.42883]
[1776969841729,53.18,78078.14,0.0,-0.99204,1e-05,1.4256]
[1776969844750,53.18,78087.21,0.0,-0.99198,1e-05,1.43477]
[1776969845757,53.18,78089.3,0.0,-0.99197,1e-05,1.43688]
[1776969848778,53.18,78083.94,0.0,-0.992,1e-05,1.43146]
[1776969849786,53.18,78079.73,0.0,-0.99203,1e-05,1.4272]
[1776969850794,53.18,78074.36,0.0,-0.99206,1e-05,1.42179]
[1776969852807,53.18,78072.19,0.0,-0.99207,1e-05,1.41961]
[1776969856835,53.18,78069.01,0.0,-0.99209,1e-05,1.41642]
[1776969859856,53.18,78063.56,0.0,-0.99213,1e-05,1.41097]
[1776969862877,53.18,78067.93,0.0,-0.9921,1e-05,1.41534]
[1776969865798,53.18,78068.06,0.0,-0.9921,1e-05,1.41547]
[1776969864890,53.18,78064.84,0.0,-0.99212,1e-05,1.41225]
[1776969866035,53.18,78064.84,0.0,-0.99212,1e-05,1.41225]
[1776969866106,53.18,78069.34,0.0,-0.99209,1e-05,1.41675]
[1776969866905,53.18,78072.21,0.0,-0.99207,1e-05,1.41963]
[1776969867912,53.18,78084.14,0.0,-0.992,1e-05,1.43166]
[1776969868919,53.18,78091.24,0.0,-0.99195,1e-05,1.43885]
[1776969869926,53.18,78092.89,0.0,-0.99194,1e-05,1.44053]
[1776969874960,53.18,78091.52,0.0,-0.99196,1e-05,1.43779]
[1776969879996,53.18,78088.78,0.0,-0.99198,1e-05,1.43501]
[1776969885031,53.18,78089.9,0.0,-0.99197,1e-05,1.43614]
[1776969887045,53.18,78084.28,0.0,-0.992,1e-05,1.43045]
[1776969890066,53.18,78087.37,0.0,-0.99199,1e-05,1.43358]
[1776969895102,53.18,78085.89,0.0,-0.99199,1e-05,1.43208]
[1776969898123,53.18,78082.62,0.0,-0.99202,1e-05,1.42878]
[1776969899130,53.18,78071.41,0.0,-0.99209,1e-05,1.41749]
[1776969900137,53.18,78059.49,0.0,-0.99216,1e-05,1.40558]
[1776969901144,53.18,78062.24,0.0,-0.99214,1e-05,1.40832]
[1776969902151,53.18,78059.05,0.0,-0.99216,1e-05,1.40514]
[1776969904164,53.18,78051.78,0.0,-0.99221,1e-05,1.39791]
[1776969906179,53.18,78041.68,0.0,-0.99227,1e-05,1.38792]
[1776969908200,53.18,78049.27,0.0,-0.99222,1e-05,1.39542]
[1776969909202,53.18,78058.02,0.0,-0.99217,1e-05,1.40411]
[1776969910212,53.18,78062.9,0.0,-0.99214,1e-05,1.40898]
[1776969911219,53.18,78061.98,0.0,-0.99214,1e-05,1.40806]
[1776969914241,53.18,78057.24,0.0,-0.99217,1e-05,1.40333]
[1776969915247,53.18,78054.41,0.0,-0.99219,1e-05,1.40052]
[1776969918269,53.18,78061.85,0.0,-0.99215,1e-05,1.40793]
[1776969919276,53.18,78065.38,0.0,-0.99212,1e-05,1.41145]
[1776969921290,53.18,78073.39,0.0,-0.99207,1e-05,1.41948]
[1776969923304,53.18,78078.65,0.0,-0.99204,1e-05,1.42477]
[1776969928339,53.18,78077.82,0.0,-0.99205,1e-05,1.42394]
[1776969930355,53.18,78072.19,0.0,-0.99208,1e-05,1.41828]
[1776969931362,53.18,78063.69,0.0,-0.99214,1e-05,1.40843]
[1776969932369,53.18,78059.33,0.0,-0.99217,1e-05,1.40409]
[1776969935390,53.18,78055.88,0.0,-0.99219,1e-05,1.40066]
[1776969936399,53.18,78048.71,0.0,-0.99223,1e-05,1.39355]
[1776969937406,53.18,78044.48,0.0,-0.99226,1e-05,1.38937]
[1776969941435,53.18,78041.0,0.0,-0.99228,1e-05,1.38593]
[1776969945463,53.18,78033.93,0.0,-0.99232,1e-05,1.37898]
[1776969946471,53.18,78028.46,0.0,-0.99236,1e-05,1.37363]
[1776969947478,53.18,78025.55,0.0,-0.99237,1e-05,1.37078]
[1776969952516,53.18,78024.32,0.0,-0.99238,1e-05,1.36958]
[1776969953900,53.18,78024.58,0.0,-0.99238,1e-05,1.36984]
[1776969954027,53.18,78024.58,0.0,-0.99238,1e-05,1.36984]
[1776969954530,53.18,78024.51,0.0,-0.99238,1e-05,1.36977]
[1776969957551,53.18,78030.56,0.0,-0.99234,1e-05,1.37568]
[1776969958558,53.18,78026.05,0.0,-0.99237,1e-05,1.37127]
[1776969959565,53.18,78019.97,0.0,-0.99241,1e-05,1.36534]
[1776969961580,53.18,78010.72,0.0,-0.99246,1e-05,1.35637]
[1776969962587,53.18,78005.66,0.0,-0.99249,1e-05,1.35148]
[1776969965438,53.18,78006.31,0.0,-0.99249,1e-05,1.3521]
[1776969965519,53.18,78006.31,0.0,-0.99249,1e-05,1.3521]
[1776969965608,53.18,78007.03,0.0,-0.99249,1e-05,1.3528]
[1776969967622,53.18,78002.84,0.0,-0.99251,1e-05,1.34876]
[1776969968629,53.18,78007.99,0.0,-0.99248,1e-05,1.35373]
[1776969969636,53.18,78011.28,0.0,-0.99246,1e-05,1.35691]
[1776969972657,53.18,78005.98,0.0,-0.99249,1e-05,1.35178]
[1776969974677,53.18,78001.22,0.0,-0.99252,1e-05,1.3472]
[1776969975687,53.18,77994.81,0.0,-0.99256,1e-05,1.34104]
[1776969976693,53.18,77989.54,0.0,-0.99259,1e-05,1.33599]
[1776969978707,53.18,77985.84,0.0,-0.99261,1e-05,1.33246]
[1776969983742,53.18,77996.47,0.0,-0.99255,1e-05,1.34263]
[1776969984750,53.18,78004.57,0.0,-0.9925,1e-05,1.35042]
[1776969985757,53.18,78011.75,0.0,-0.99246,1e-05,1.35736]
[1776969986764,53.18,78015.89,0.0,-0.99243,1e-05,1.36138]
[1776969987771,53.18,78020.93,0.0,-0.9924,1e-05,1.36628]
[1776969991799,53.18,78021.63,0.0,-0.99241,1e-05,1.36566]
[1776969994821,53.18,78013.95,0.0,-0.99245,1e-05,1.3582]
[1776969999861,53.18,78010.96,0.0,-0.99247,1e-05,1.3553]
[1776970004897,53.18,78014.07,0.0,-0.99245,1e-05,1.35831]
[1776970005904,53.18,78017.93,0.0,-0.99243,1e-05,1.36206]
[1776970009931,53.18,78030.07,0.0,-0.99235,1e-05,1.37389]
[1776970010939,53.18,78038.17,0.0,-0.99231,1e-05,1.38184]
[1776970011946,53.18,78041.1,0.0,-0.99229,1e-05,1.38472]
[1776970016981,53.18,78040.64,0.0,-0.99229,1e-05,1.38426]
[1776970022016,53.18,78039.32,0.0,-0.9923,1e-05,1.38297]
[1776970025037,53.18,78042.81,0.0,-0.99228,1e-05,1.3864]
[1776970026044,53.18,78050.28,0.0,-0.99223,1e-05,1.39378]
[1776970027052,53.18,78054.79,0.0,-0.9922,1e-05,1.39825]
[1776970029065,53.18,78058.96,0.0,-0.99218,1e-05,1.40239]
[1776970033093,53.18,78055.84,0.0,-0.9922,1e-05,1.39929]
[1776970034101,53.18,78050.42,0.0,-0.99223,1e-05,1.39392]
[1776970035108,53.18,78044.3,0.0,-0.99227,1e-05,1.38787]
[1776970036494,53.18,78042.72,0.0,-0.99228,1e-05,1.38631]
[1776970037122,53.18,78038.42,0.0,-0.9923,1e-05,1.38208]
[1776970039120,53.18,78039.19,0.0,-0.9923,1e-05,1.38284]
[1776970039278,53.18,78039.19,0.0,-0.9923,1e-05,1.38284]
[1776970039376,53.18,78040.65,0.0,-0.99229,1e-05,1.38427]
[1776970040143,53.18,78047.84,0.0,-0.99225,1e-05,1.39137]
[1776970041151,53.18,78051.0,0.0,-0.99223,1e-05,1.39449]
[1776970042161,53.18,78045.74,0.0,-0.99226,1e-05,1.38929]
[1776970044175,53.18,78037.38,0.0,-0.99231,1e-05,1.38106]
[1776970045182,53.18,78030.23,0.0,-0.99235,1e-05,1.37405]
[1776970046189,53.18,78026.32,0.0,-0.99238,1e-05,1.37023]
[1776970047196,53.18,78015.56,0.0,-0.99244,1e-05,1.35976]
[1776970048203,53.18,78007.39,0.0,-0.99249,1e-05,1.35185]
[1776970049210,53.18,78007.95,0.0,-0.99249,1e-05,1.35239]
[1776970050218,53.18,78018.24,0.0,-0.99243,1e-05,1.36236]
[1776970051225,53.18,78019.68,0.0,-0.99242,1e-05,1.36246]
[1776970053239,53.18,78008.84,0.0,-0.99249,1e-05,1.35196]
[1776970054246,53.18,78005.51,0.0,-0.99251,1e-05,1.34875]
[1776970057268,53.18,78001.34,0.0,-0.99253,1e-05,1.34474]
[1776970058275,53.18,77996.51,0.0,-0.99256,1e-05,1.3401]
[1776970060715,53.18,77995.86,0.0,-0.99257,1e-05,1.33948]
[1776970060726,53.18,77994.98,0.0,-0.99257,1e-05,1.33863]
[1776970061862,53.18,77994.98,0.0,-0.99257,1e-05,1.33863]
[1776970067338,53.18,77995.61,0.0,-0.99257,1e-05,1.33924]
[1776970070359,53.18,77998.5,0.0,-0.99255,1e-05,1.34201]
[1776970072373,53.18,78002.04,0.0,-0.99253,1e-05,1.34541]
[1776970073380,53.18,78005.74,0.0,-0.99251,1e-05,1.34897]
[1776970076401,53.18,78000.2,0.0,-0.99254,1e-05,1.34364]
[1776970077408,53.18,77993.61,0.0,-0.99258,1e-05,1.33732]
[1776970079422,53.18,77992.2,0.0,-0.99259,1e-05,1.33597]
[1776970081436,53.18,77981.18,0.0,-0.99265,1e-05,1.32547]
[1776970082443,53.18,77976.39,0.0,-0.99268,1e-05,1.32093]
[1776970083450,53.18,77974.37,0.0,-0.99269,1e-05,1.31901]
[1776970084848,53.18,77973.84,0.0,-0.9927,1e-05,1.31851]
[1776970085464,53.18,77967.7,0.0,-0.99273,1e-05,1.31272]
[1776970086471,53.18,77962.42,0.0,-0.99276,1e-05,1.30775]
[1776970088485,53.18,77960.76,0.0,-0.99277,1e-05,1.30619]
[1776970091506,53.18,77965.91,0.0,-0.99274,1e-05,1.31103]
[1776970095702,53.18,77966.69,0.0,-0.99274,1e-05,1.31176]
[1776970101820,53.18,77967.2,0.0,-0.99274,1e-05,1.31224]
[1776970102019,53.18,77967.2,0.0,-0.99274,1e-05,1.31224]
[1776970101867,53.18,77966.64,0.0,-0.99274,1e-05,1.31172]
[1776970103592,53.18,77984.79,0.0,-0.99263,1e-05,1.3289]
[1776970104599,53.18,77984.13,0.0,-0.99264,1e-05,1.32828]
[1776970105606,53.18,77980.3,0.0,-0.99266,1e-05,1.32463]
[1776970108627,53.18,77988.73,0.0,-0.99261,1e-05,1.33266]
[1776970109634,53.18,77990.33,0.0,-0.9926,1e-05,1.33419]
[1776970110641,53.18,77995.83,0.0,-0.99257,1e-05,1.33945]
[1776970112658,53.18,77995.37,0.0,-0.99258,1e-05,1.33772]
[1776970114672,53.18,77992.54,0.0,-0.99259,1e-05,1.33502]
[1776970117696,53.18,77985.29,0.0,-0.99264,1e-05,1.3281]
[1776970118703,53.18,77974.44,0.0,-0.9927,1e-05,1.31781]
[1776970119710,53.18,77972.69,0.0,-0.99271,1e-05,1.31616]
[1776970124746,53.18,77973.6,0.0,-0.9927,1e-05,1.31702]
[1776970129780,53.18,77973.18,0.0,-0.99271,1e-05,1.31662]
[1776970132802,53.18,77980.13,0.0,-0.99267,1e-05,1.3232]
[1776970133809,53.18,77985.46,0.0,-0.99264,1e-05,1.32826]
[1776970138844,53.18,77981.87,0.0,-0.99266,1e-05,1.32485]
[1776970139851,53.18,77978.68,0.0,-0.99267,1e-05,1.32182]
[1776970142872,53.18,77975.78,0.0,-0.99269,1e-05,1.31908]
[1776970146900,53.18,77981.14,0.0,-0.99266,1e-05,1.32416]
[1776970150928,53.18,77977.39,0.0,-0.99268,1e-05,1.3206]
[1776970152942,53.18,77967.9,0.0,-0.99274,1e-05,1.31164]
[1776970153949,53.18,77962.37,0.0,-0.99277,1e-05,1.30644]
[1776970155963,53.18,77960.38,0.0,-0.99278,1e-05,1.30457]
[1776970160998,53.18,77959.95,0.0,-0.99278,1e-05,1.30417]
[1776970164019,53.18,77957.05,0.0,-0.9928,1e-05,1.30145]
[1776970168047,53.18,77952.89,0.0,-0.99282,1e-05,1.29756]
[1776970169054,53.18,77946.21,0.0,-0.99286,1e-05,1.29134]
[1776970171068,53.18,77941.43,0.0,-0.9929,1e-05,1.28565]
[1776970172075,53.18,77935.75,0.0,-0.99293,1e-05,1.2804]
[1776970174065,53.18,77935.85,0.0,-0.99293,1e-05,1.28049]
[1776970174269,53.18,77934.06,0.0,-0.99294,1e-05,1.27884]
[1776970177110,53.18,77928.95,0.0,-0.99297,1e-05,1.27413]
[1776970180137,53.18,77911.28,0.0,-0.99307,1e-05,1.25796]
[1776970181142,53.18,77904.93,0.0,-0.9931,1e-05,1.25219]
[1776970183058,53.18,77905.21,0.0,-0.9931,1e-05,1.25245]
[1776970188192,53.18,77903.07,0.0,-0.99311,1e-05,1.25051]
[1776970193418,53.18,77905.54,0.0,-0.9931,1e-05,1.25275]
[1776970198032,53.18,77907.04,0.0,-0.99309,1e-05,1.25411]
[1776970198127,53.18,77907.24,0.0,-0.99309,1e-05,1.25429]
[1776970198269,53.18,77907.24,0.0,-0.99309,1e-05,1.25429]
[1776970198846,53.18,77907.24,0.0,-0.99309,1e-05,1.25429]
[1776970199019,53.18,77907.24,0.0,-0.99309,1e-05,1.25429]
[1776970200277,53.18,77900.39,0.0,-0.99313,1e-05,1.24808]
[1776970201284,53.18,77895.35,0.0,-0.99316,1e-05,1.24353]
[1776970203298,53.18,77888.79,0.0,-0.99319,1e-05,1.23763]
[1776970204306,53.18,77877.04,0.0,-0.99326,1e-05,1.22711]
[1776970205312,53.18,77863.86,0.0,-0.99333,1e-05,1.2154]
[1776970206643,53.18,77863.86,0.0,-0.99333,1e-05,1.2154]
[1776970206652,53.18,77863.65,0.0,-0.99333,1e-05,1.21522]
[1776970208333,53.18,77857.43,0.0,-0.99336,1e-05,1.20973]
[1776970209340,53.18,77847.89,0.0,-0.99341,1e-05,1.20134]
[1776970210347,53.18,77843.46,0.0,-0.99344,1e-05,1.19747]
[1776970211354,53.18,77838.99,0.0,-0.99346,1e-05,1.19356]
[1776970213368,53.18,77835.87,0.0,-0.99348,1e-05,1.19085]
[1776970217396,53.18,77832.83,0.0,-0.99349,1e-05,1.18821]
[1776970220418,53.18,77839.7,0.0,-0.99346,1e-05,1.19418]
[1776970221426,53.18,77852.77,0.0,-0.99339,1e-05,1.20563]
[1776970222433,53.18,77856.89,0.0,-0.99336,1e-05,1.20925]
[1776970223440,53.18,77852.73,0.0,-0.99339,1e-05,1.20559]
[1776970226533,53.18,77853.87,0.0,-0.99338,1e-05,1.20659]
[1776970227468,53.18,77850.08,0.0,-0.9934,1e-05,1.20326]
[1776970228520,53.18,77850.08,0.0,-0.9934,1e-05,1.20326]
[1776970229482,53.18,77842.44,0.0,-0.99344,1e-05,1.19657]
[1776970230489,53.18,77838.35,0.0,-0.99346,1e-05,1.19301]
[1776970231498,53.18,77826.32,0.0,-0.99353,1e-05,1.18139]
[1776970232507,53.18,77822.88,0.0,-0.99355,1e-05,1.17842]
[1776970233512,53.18,77827.5,0.0,-0.99353,1e-05,1.18241]
[1776970234675,53.18,77833.7,0.0,-0.99349,1e-05,1.18778]
[1776970235383,53.18,77833.7,0.0,-0.99349,1e-05,1.18778]
[1776970235526,53.18,77840.48,0.0,-0.99346,1e-05,1.19368]
[1776970236778,53.18,77840.48,0.0,-0.99346,1e-05,1.19368]
[1776970236879,53.18,77842.86,0.0,-0.99345,1e-05,1.19576]
[1776970239554,53.18,77847.74,0.0,-0.99342,1e-05,1.20002]
[1776970240561,53.18,77851.99,0.0,-0.9934,1e-05,1.20375]
[1776970242575,53.18,77851.33,0.0,-0.9934,1e-05,1.20317]
[1776970244592,53.18,77856.7,0.0,-0.99337,1e-05,1.20789]
[1776970245599,53.18,77864.85,0.0,-0.99333,1e-05,1.21508]
[1776970247613,53.18,77866.18,0.0,-0.99332,1e-05,1.21626]
[1776970252088,53.18,77864.77,0.0,-0.99333,1e-05,1.21501]
[1776970252269,53.18,77864.84,0.0,-0.99333,1e-05,1.21507]
[1776970256676,53.18,77859.58,0.0,-0.99336,1e-05,1.21043]
[1776970257683,53.18,77850.7,0.0,-0.9934,1e-05,1.20262]
[1776970258772,53.18,77850.7,0.0,-0.9934,1e-05,1.20262]
[1776970258874,53.18,77844.48,0.0,-0.99344,1e-05,1.19717]
[1776970260705,53.18,77838.61,0.0,-0.99347,1e-05,1.19205]
[1776970262719,53.18,77843.16,0.0,-0.99344,1e-05,1.19602]
[1776970263620,53.18,77843.16,0.0,-0.99344,1e-05,1.19602]
[1776970263769,53.18,77843.16,0.0,-0.99344,1e-05,1.19602]
[1776970265740,53.18,77848.41,0.0,-0.99342,1e-05,1.20061]
[1776970266747,53.18,77837.15,0.0,-0.99348,1e-05,1.19078]
[1776970267754,53.18,77833.73,0.0,-0.99349,1e-05,1.18781]
[1776970268772,53.18,77833.73,0.0,-0.99349,1e-05,1.18781]
[1776970268873,53.18,77830.69,0.0,-0.99351,1e-05,1.18517]
[1776970272018,53.18,77832.27,0.0,-0.9935,1e-05,1.18654]
[1776970272119,53.18,77838.39,0.0,-0.99347,1e-05,1.19186]
[1776970272271,53.18,77838.39,0.0,-0.99347,1e-05,1.19186]
[1776970273797,53.18,77826.38,0.0,-0.99353,1e-05,1.18144]
[1776970274804,53.18,77818.86,0.0,-0.99357,1e-05,1.17496]
[1776970275813,53.18,77819.78,0.0,-0.99357,1e-05,1.17575]
[1776970277350,53.18,77820.12,0.0,-0.99357,1e-05,1.17604]
[1776970277522,53.18,77820.12,0.0,-0.99357,1e-05,1.17604]
[1776970277828,53.18,77824.71,0.0,-0.99354,1e-05,1.18]
[1776970278839,53.18,77827.48,0.0,-0.99353,1e-05,1.18239]
[1776970279846,53.18,77831.17,0.0,-0.99351,1e-05,1.18559]
[1776970284881,53.18,77835.23,0.0,-0.99349,1e-05,1.18911]
[1776970285888,53.18,77847.14,0.0,-0.99342,1e-05,1.1995]
[1776970286895,53.18,77852.6,0.0,-0.99339,1e-05,1.20429]
[1776970288909,53.18,77855.76,0.0,-0.99338,1e-05,1.20706]
[1776970289644,53.18,77855.76,0.0,-0.99338,1e-05,1.20706]
[1776970289768,53.18,77855.76,0.0,-0.99338,1e-05,1.20706]
[1776970290923,53.18,77852.35,0.0,-0.9934,1e-05,1.20407]
[1776970291930,53.18,77845.6,0.0,-0.99344,1e-05,1.19697]
[1776970293861,53.18,77846.28,0.0,-0.99343,1e-05,1.19756]
[1776970294023,53.18,77846.28,0.0,-0.99343,1e-05,1.19756]
[1776970294068,53.18,77846.37,0.0,-0.99343,1e-05,1.19764]
[1776970294772,53.18,77846.37,0.0,-0.99343,1e-05,1.19764]
[1776970294951,53.18,77843.4,0.0,-0.99345,1e-05,1.19505]
[1776970295958,53.18,77839.73,0.0,-0.99347,1e-05,1.19185]
[1776970298827,53.18,77837.71,0.0,-0.99348,1e-05,1.19009]
[1776970299018,53.18,77837.71,0.0,-0.99348,1e-05,1.19009]
[1776970299024,53.18,77837.71,0.0,-0.99348,1e-05,1.19009]
[1776970299125,53.18,77837.71,0.0,-0.99348,1e-05,1.19009]
[1776970299226,53.18,77838.64,0.0,-0.99347,1e-05,1.1909]
[1776970300994,53.18,77843.0,0.0,-0.99345,1e-05,1.1947]
[1776970302042,53.18,77843.0,0.0,-0.99345,1e-05,1.1947]
[1776970302269,53.18,77843.0,0.0,-0.99345,1e-05,1.1947]
[1776970302092,53.18,77847.33,0.0,-0.99343,1e-05,1.19848]
[1776970302797,53.18,77847.33,0.0,-0.99343,1e-05,1.19848]
[1776970303019,53.18,77847.33,0.0,-0.99343,1e-05,1.19848]
[1776970306042,53.18,77858.31,0.0,-0.99337,1e-05,1.20812]
[1776970307055,53.18,77869.64,0.0,-0.99331,1e-05,1.21813]
[1776970308056,53.18,77872.68,0.0,-0.99329,1e-05,1.22082]
[1776970312084,53.18,77877.88,0.0,-0.99326,1e-05,1.22545]
[1776970314098,53.18,77888.17,0.0,-0.99321,1e-05,1.23465]
[1776970315105,53.18,77896.59,0.0,-0.99316,1e-05,1.24221]
[1776970316009,53.18,77896.59,0.0,-0.99316,1e-05,1.24221]
[1776970316112,53.18,77897.57,0.0,-0.99316,1e-05,1.2431]
[1776970317881,53.18,77896.85,0.0,-0.99316,1e-05,1.24245]
[1776970319133,53.18,77893.41,0.0,-0.99318,1e-05,1.23935]
[1776970321147,53.18,77899.88,0.0,-0.99314,1e-05,1.24518]
[1776970323966,53.18,77897.4,0.0,-0.99316,1e-05,1.24294]
[1776970324022,53.18,77897.4,0.0,-0.99316,1e-05,1.24294]
[1776970324167,53.18,77896.02,0.0,-0.99316,1e-05,1.2417]
[1776970324702,53.18,77896.02,0.0,-0.99316,1e-05,1.2417]
[1776970324770,53.18,77896.02,0.0,-0.99316,1e-05,1.2417]
[1776970327189,53.18,77906.77,0.0,-0.99311,1e-05,1.25141]
[1776970328196,53.18,77911.09,0.0,-0.99308,1e-05,1.25533]
[1776970333231,53.18,77913.56,0.0,-0.99307,1e-05,1.25758]
[1776970335246,53.18,77916.39,0.0,-0.99305,1e-05,1.26016]
[1776970336252,53.18,77923.21,0.0,-0.99301,1e-05,1.26639]
[1776970337258,53.18,77923.01,0.0,-0.99301,1e-05,1.26621]
[1776970338102,53.18,77923.01,0.0,-0.99301,1e-05,1.26621]
[1776970338270,53.18,77923.01,0.0,-0.99301,1e-05,1.26621]
[1776970338266,53.18,77923.13,0.0,-0.99301,1e-05,1.26632]
[1776970340007,53.18,77924.35,0.0,-0.99301,1e-05,1.26743]
[1776970340020,53.18,77924.35,0.0,-0.99301,1e-05,1.26743]
[1776970340282,53.18,77929.74,0.0,-0.99298,1e-05,1.27238]
[1776970343302,53.18,77926.5,0.0,-0.99299,1e-05,1.2694]
[1776970343366,53.18,77926.5,0.0,-0.99299,1e-05,1.2694]
[1776970343519,53.18,77926.5,0.0,-0.99299,1e-05,1.2694]
[1776970343947,53.18,77926.5,0.0,-0.99299,1e-05,1.2694]
[1776970344019,53.18,77926.5,0.0,-0.99299,1e-05,1.2694]
[1776970344310,53.18,77925.64,0.0,-0.993,1e-05,1.26862]
[1776970345317,53.18,77916.08,0.0,-0.99305,1e-05,1.25988]
[1776970346324,53.18,77905.36,0.0,-0.99311,1e-05,1.25014]
[1776970347331,53.18,77903.85,0.0,-0.99312,1e-05,1.24877]
[1776970348628,53.18,77903.85,0.0,-0.99312,1e-05,1.24877]
[1776970348769,53.18,77903.85,0.0,-0.99312,1e-05,1.24877]
[1776970348848,53.18,77904.51,0.0,-0.99312,1e-05,1.24937]
[1776970350953,53.18,77904.5,0.0,-0.99312,1e-05,1.24936]
[1776970351020,53.18,77904.5,0.0,-0.99312,1e-05,1.24936]
[1776970356394,53.18,77902.48,0.0,-0.99314,1e-05,1.24631]
[1776970358609,53.18,77901.54,0.0,-0.99314,1e-05,1.24546]
[1776970358768,53.18,77901.54,0.0,-0.99314,1e-05,1.24546]
[1776970358870,53.18,77908.23,0.0,-0.9931,1e-05,1.25151]
[1776970359425,53.18,77908.23,0.0,-0.9931,1e-05,1.25151]
[1776970359518,53.18,77908.23,0.0,-0.9931,1e-05,1.25151]
[1776970360495,53.18,77909.56,0.0,-0.9931,1e-05,1.25272]
[1776970363443,53.18,77913.49,0.0,-0.99307,1e-05,1.25629]
[1776970364765,53.18,77913.49,0.0,-0.99307,1e-05,1.25629]
[1776970365019,53.18,77913.49,0.0,-0.99307,1e-05,1.25629]
[1776970365120,53.18,77914.3,0.0,-0.99307,1e-05,1.25703]
[1776970366293,53.18,77914.3,0.0,-0.99307,1e-05,1.25703]
[1776970366521,53.18,77916.04,0.0,-0.99306,1e-05,1.25861]
[1776970370492,53.18,77924.06,0.0,-0.99302,1e-05,1.26593]
[1776970371829,53.18,77925.52,0.0,-0.99301,1e-05,1.26727]
[1776970373517,53.18,77917.97,0.0,-0.99305,1e-05,1.26037]
[1776970375531,53.18,77913.87,0.0,-0.99307,1e-05,1.25664]
[1776970377050,53.18,77913.87,0.0,-0.99307,1e-05,1.25664]
[1776970377269,53.18,77913.87,0.0,-0.99307,1e-05,1.25664]
[1776970377311,53.18,77915.84,0.0,-0.99306,1e-05,1.25843]
[1776970377545,53.18,77923.44,0.0,-0.99302,1e-05,1.26537]
[1776970378578,53.18,77923.44,0.0,-0.99302,1e-05,1.26537]
[1776970378769,53.18,77923.44,0.0,-0.99302,1e-05,1.26537]
[1776970378808,53.18,77926.12,0.0,-0.993,1e-05,1.26782]
[1776970380975,53.18,77926.22,0.0,-0.993,1e-05,1.26791]
[1776970381076,53.18,77931.73,0.0,-0.99297,1e-05,1.27297]
[1776970381573,53.18,77927.73,0.0,-0.99299,1e-05,1.2693]
[1776970382757,53.18,77927.73,0.0,-0.99299,1e-05,1.2693]
[1776970382768,53.18,77927.73,0.0,-0.99299,1e-05,1.2693]
[1776970382841,53.18,77928.37,0.0,-0.99299,1e-05,1.26988]
[1776970383690,53.18,77928.37,0.0,-0.99299,1e-05,1.26988]
[1776970383769,53.18,77928.37,0.0,-0.99299,1e-05,1.26988]
[1776970385601,53.18,77925.47,0.0,-0.99301,1e-05,1.26722]
[1776970386814,53.18,77925.47,0.0,-0.99301,1e-05,1.26722]
[1776970387020,53.18,77925.47,0.0,-0.99301,1e-05,1.26722]
[1776970387117,53.18,77921.6,0.0,-0.99303,1e-05,1.26368]
[1776970387474,53.18,77921.6,0.0,-0.99303,1e-05,1.26368]
[1776970387519,53.18,77921.6,0.0,-0.99303,1e-05,1.26368]
[1776970388622,53.18,77913.28,0.0,-0.99308,1e-05,1.2561]
[1776970389629,53.18,77909.85,0.0,-0.99309,1e-05,1.25298]
[1776970390704,53.18,77909.85,0.0,-0.99309,1e-05,1.25298]
[1776970390768,53.18,77909.85,0.0,-0.99309,1e-05,1.25298]
[1776970390870,53.18,77908.79,0.0,-0.9931,1e-05,1.25202]
[1776970391468,53.18,77908.79,0.0,-0.9931,1e-05,1.25202]
[1776970391519,53.18,77908.79,0.0,-0.9931,1e-05,1.25202]
[1776970397685,53.18,77908.04,0.0,-0.9931,1e-05,1.25134]
[1776970399346,53.18,77908.04,0.0,-0.9931,1e-05,1.25134]
[1776970399370,53.18,77909.01,0.0,-0.9931,1e-05,1.25222]
[1776970399520,53.18,77909.01,0.0,-0.9931,1e-05,1.25222]
[1776970399898,53.18,77909.01,0.0,-0.9931,1e-05,1.25222]
[1776970400018,53.18,77909.01,0.0,-0.9931,1e-05,1.25222]
[1776970400101,53.18,77909.46,0.0,-0.9931,1e-05,1.25263]
[1776970401500,53.18,77909.9,0.0,-0.99309,1e-05,1.25303]
[1776970405371,53.18,77909.97,0.0,-0.99309,1e-05,1.25309]
[1776970404736,53.18,77907.14,0.0,-0.99311,1e-05,1.25053]
[1776970405518,53.18,77907.14,0.0,-0.99311,1e-05,1.25053]
[1776970406233,53.18,77907.14,0.0,-0.99311,1e-05,1.25053]
[1776970406269,53.18,77907.14,0.0,-0.99311,1e-05,1.25053]
[1776970406370,53.18,77906.21,0.0,-0.99311,1e-05,1.24968]
[1776970411784,53.18,77906.07,0.0,-0.99312,1e-05,1.24833]
[1776970414332,53.18,77906.02,0.0,-0.99312,1e-05,1.24829]
[1776970414519,53.18,77905.97,0.0,-0.99312,1e-05,1.24824]
[1776970415255,53.18,77905.97,0.0,-0.99312,1e-05,1.24824]
[1776970415268,53.18,77905.97,0.0,-0.99312,1e-05,1.24824]
[1776970415351,53.18,77906.42,0.0,-0.99312,1e-05,1.24865]
[1776970418187,53.18,77907.51,0.0,-0.99311,1e-05,1.24964]
[1776970418268,53.18,77907.51,0.0,-0.99311,1e-05,1.24964]
[1776970418288,53.18,77907.89,0.0,-0.99311,1e-05,1.24998]
[1776970420849,53.18,77904.27,0.0,-0.99313,1e-05,1.24671]
[1776970422347,53.18,77904.27,0.0,-0.99313,1e-05,1.24671]
[1776970422390,53.18,77899.53,0.0,-0.99316,1e-05,1.24243]
[1776970422520,53.18,77899.53,0.0,-0.99316,1e-05,1.24243]
[1776970422863,53.18,77896.0,0.0,-0.99318,1e-05,1.23925]
[1776970424876,53.18,77896.47,0.0,-0.99318,1e-05,1.23967]
[1776970426891,53.18,77890.48,0.0,-0.99321,1e-05,1.23429]
[1776970427751,53.18,77890.48,0.0,-0.99321,1e-05,1.23429]
[1776970427769,53.18,77890.48,0.0,-0.99321,1e-05,1.23429]
[1776970427898,53.18,77889.57,0.0,-0.99321,1e-05,1.23348]
[1776970428844,53.18,77889.57,0.0,-0.99321,1e-05,1.23348]
[1776970429019,53.18,77889.57,0.0,-0.99321,1e-05,1.23348]
[1776970433063,53.18,77888.58,0.0,-0.99322,1e-05,1.23259]
[1776970433269,53.18,77888.58,0.0,-0.99322,1e-05,1.23259]
[1776970433343,53.18,77888.85,0.0,-0.99322,1e-05,1.23283]
[1776970434050,53.18,77888.85,0.0,-0.99322,1e-05,1.23283]
[1776970434270,53.18,77888.85,0.0,-0.99322,1e-05,1.23283]
[1776970435953,53.18,77892.53,0.0,-0.9932,1e-05,1.23613]
[1776970436535,53.18,77892.53,0.0,-0.9932,1e-05,1.23613]
[1776970436769,53.18,77892.53,0.0,-0.9932,1e-05,1.23613]
[1776970437498,53.18,77894.67,0.0,-0.99319,1e-05,1.23805]
[1776970437518,53.18,77894.67,0.0,-0.99319,1e-05,1.23805]
[1776970437967,53.18,77892.81,0.0,-0.9932,1e-05,1.23638]
[1776970442812,53.18,77894.53,0.0,-0.99319,1e-05,1.23793]
[1776970443024,53.18,77894.53,0.0,-0.99319,1e-05,1.23793]
[1776970443499,53.18,77894.77,0.0,-0.99318,1e-05,1.23814]
[1776970443518,53.18,77894.77,0.0,-0.99318,1e-05,1.23814]
[1776970444012,53.18,77901.5,0.0,-0.99315,1e-05,1.2442]
[1776970445017,53.18,77903.81,0.0,-0.99313,1e-05,1.24629]
[1776970447208,53.18,77903.63,0.0,-0.99314,1e-05,1.24613]
[1776970447271,53.18,77903.63,0.0,-0.99314,1e-05,1.24613]
[1776970453074,53.18,77899.22,0.0,-0.99316,1e-05,1.24215]
[1776970454541,53.18,77898.86,0.0,-0.99316,1e-05,1.24182]
[1776970454768,53.18,77898.86,0.0,-0.99316,1e-05,1.24182]
[1776970454958,53.18,77898.86,0.0,-0.99316,1e-05,1.24182]
[1776970455028,53.18,77898.86,0.0,-0.99316,1e-05,1.24182]
[1776970455088,53.18,77898.23,0.0,-0.99317,1e-05,1.24126]
[1776970459116,53.18,77890.67,0.0,-0.99321,1e-05,1.23446]
[1776970460123,53.18,77886.3,0.0,-0.99323,1e-05,1.23055]
[1776970460709,53.18,77886.3,0.0,-0.99323,1e-05,1.23055]
[1776970460774,53.18,77886.3,0.0,-0.99323,1e-05,1.23055]
[1776970461130,53.18,77885.55,0.0,-0.99324,1e-05,1.22988]
[1776970461899,53.18,77885.55,0.0,-0.99324,1e-05,1.22988]
[1776970462018,53.18,77885.55,0.0,-0.99324,1e-05,1.22988]
[1776970467172,53.18,77884.31,0.0,-0.99324,1e-05,1.22877]
[1776970468179,53.18,77888.8,0.0,-0.99322,1e-05,1.23279]
[1776970468536,53.18,77888.8,0.0,-0.99322,1e-05,1.23279]
[1776970468771,53.18,77888.8,0.0,-0.99322,1e-05,1.23279]
[1776970469186,53.18,77899.31,0.0,-0.99316,1e-05,1.24223]
[1776970469780,53.18,77899.31,0.0,-0.99316,1e-05,1.24223]
[1776970470018,53.18,77899.31,0.0,-0.99316,1e-05,1.24223]
[1776970470192,53.18,77898.47,0.0,-0.99316,1e-05,1.24147]
[1776970475397,53.18,77897.47,0.0,-0.99318,1e-05,1.23936]
[1776970477372,53.18,77896.04,0.0,-0.99318,1e-05,1.23807]
[1776970478438,53.18,77895.17,0.0,-0.99319,1e-05,1.23729]
[1776970478519,53.18,77894.07,0.0,-0.99319,1e-05,1.2363]
[1776970484290,53.18,77898.23,0.0,-0.99317,1e-05,1.24004]
[1776970485297,53.18,77901.12,0.0,-0.99316,1e-05,1.24264]
[1776970485850,53.18,77901.12,0.0,-0.99316,1e-05,1.24264]
[1776970486021,53.18,77901.12,0.0,-0.99316,1e-05,1.24264]
[1776970486305,53.18,77903.45,0.0,-0.99314,1e-05,1.24474]
[1776970488487,53.18,77903.3,0.0,-0.99314,1e-05,1.24461]
[1776970490970,53.18,77903.84,0.0,-0.99314,1e-05,1.2451]
[1776970491019,53.18,77903.84,0.0,-0.99314,1e-05,1.2451]
[1776970494361,53.18,77906.47,0.0,-0.99313,1e-05,1.24747]
[1776970496611,53.18,77907.33,0.0,-0.99312,1e-05,1.24825]
[1776970496772,53.18,77907.33,0.0,-0.99312,1e-05,1.24825]
[1776970500411,53.18,77898.3,0.0,-0.99317,1e-05,1.2401]
[1776970501458,53.18,77875.67,0.0,-0.9933,1e-05,1.21987]
[1776970502358,53.18,77875.67,0.0,-0.9933,1e-05,1.21987]
[1776970502446,53.18,77865.64,0.0,-0.99335,1e-05,1.21099]
[1776970503453,53.18,77868.23,0.0,-0.99334,1e-05,1.21328]
[1776970504463,53.18,77870.47,0.0,-0.99332,1e-05,1.21526]
[1776970504898,53.18,77870.47,0.0,-0.99332,1e-05,1.21526]
[1776970505470,53.18,77871.27,0.0,-0.99332,1e-05,1.21597]
[1776970507484,53.18,77868.77,0.0,-0.99333,1e-05,1.21376]
[1776970509498,53.18,77870.84,0.0,-0.99332,1e-05,1.21559]
[1776970510505,53.18,77878.37,0.0,-0.99328,1e-05,1.22227]
[1776970511513,53.18,77887.42,0.0,-0.99323,1e-05,1.23034]
[1776970512520,53.18,77896.08,0.0,-0.99318,1e-05,1.23811]
[1776970513527,53.18,77886.53,0.0,-0.99324,1e-05,1.22955]
[1776970515340,53.18,77886.53,0.0,-0.99324,1e-05,1.22955]
[1776970515417,53.18,77875.99,0.0,-0.99329,1e-05,1.22016]
[1776970515522,53.18,77875.99,0.0,-0.99329,1e-05,1.22016]
[1776970517019,53.18,77876.1,0.0,-0.99329,1e-05,1.22025]
[1776970517042,53.18,77877.21,0.0,-0.99329,1e-05,1.22124]
[1776970520254,53.18,77879.43,0.0,-0.99328,1e-05,1.22321]
[1776970520356,53.18,77885.09,0.0,-0.99324,1e-05,1.22826]
[1776970521930,53.18,77887.0,0.0,-0.99323,1e-05,1.22997]
[1776970522018,53.18,77887.0,0.0,-0.99323,1e-05,1.22997]
[1776970526379,53.18,77885.94,0.0,-0.99324,1e-05,1.22902]
[1776970526518,53.18,77887.13,0.0,-0.99323,1e-05,1.23008]
[1776970529616,53.18,77884.37,0.0,-0.99325,1e-05,1.22762]
[1776970529641,53.18,77877.55,0.0,-0.99329,1e-05,1.22154]
[1776970530654,53.18,77877.55,0.0,-0.99329,1e-05,1.22154]
[1776970530773,53.18,77877.55,0.0,-0.99329,1e-05,1.22154]
[1776970533644,53.18,77874.96,0.0,-0.99331,1e-05,1.21804]
[1776970533768,53.18,77874.96,0.0,-0.99331,1e-05,1.21804]
[1776970534135,53.18,77874.77,0.0,-0.99331,1e-05,1.21787]
[1776970535244,53.18,77874.77,0.0,-0.99331,1e-05,1.21787]
[1776970535273,53.18,77874.77,0.0,-0.99331,1e-05,1.21787]
[1776970538606,53.18,77873.27,0.0,-0.99331,1e-05,1.21654]
[1776970538769,53.18,77873.27,0.0,-0.99331,1e-05,1.21654]
[1776970540882,53.18,77873.07,0.0,-0.99332,1e-05,1.21637]
[1776970541023,53.18,77873.07,0.0,-0.99332,1e-05,1.21637]
[1776970541045,53.18,77873.11,0.0,-0.99332,1e-05,1.2164]
[1776970544505,53.18,77873.02,0.0,-0.99332,1e-05,1.21632]
[1776970544520,53.18,77873.02,0.0,-0.99332,1e-05,1.21632]
[1776970551743,53.18,77873.59,0.0,-0.99331,1e-05,1.21683]
[1776970552438,53.18,77873.59,0.0,-0.99331,1e-05,1.21683]
[1776970552520,53.18,77873.59,0.0,-0.99331,1e-05,1.21683]
[1776970553841,53.18,77874.31,0.0,-0.99331,1e-05,1.21746]
[1776970554020,53.18,77874.31,0.0,-0.99331,1e-05,1.21746]
[1776970554121,53.18,77874.46,0.0,-0.99331,1e-05,1.2176]
[1776970557895,53.18,77873.81,0.0,-0.99331,1e-05,1.21702]
[1776970558022,53.18,77873.81,0.0,-0.99331,1e-05,1.21702]
[1776970562879,53.18,77866.52,0.0,-0.99335,1e-05,1.21057]
[1776970563885,53.18,77847.97,0.0,-0.99345,1e-05,1.1943]
[1776970564892,53.18,77844.1,0.0,-0.99347,1e-05,1.19092]
[1776970569725,53.18,77843.94,0.0,-0.99347,1e-05,1.19079]
[1776970569772,53.18,77843.94,0.0,-0.99347,1e-05,1.19079]
[1776970571564,53.18,77844.55,0.0,-0.99347,1e-05,1.19132]
[1776970571769,53.18,77844.55,0.0,-0.99347,1e-05,1.19132]
[1776970571940,53.18,77843.93,0.0,-0.99347,1e-05,1.19078]
[1776970573342,53.18,77843.93,0.0,-0.99347,1e-05,1.19078]
[1776970576976,53.18,77839.76,0.0,-0.99349,1e-05,1.18715]
[1776970578107,53.18,77839.76,0.0,-0.99349,1e-05,1.18715]
[1776970578269,53.18,77839.76,0.0,-0.99349,1e-05,1.18715]
[1776970578370,53.18,77836.22,0.0,-0.99351,1e-05,1.18408]
[1776970583711,53.18,77836.84,0.0,-0.99351,1e-05,1.18462]
[1776970586207,53.18,77836.35,0.0,-0.99351,1e-05,1.18419]
[1776970586269,53.18,77836.35,0.0,-0.99351,1e-05,1.18419]
[1776970587003,53.18,77834.85,0.0,-0.99352,1e-05,1.18289]
[1776970587020,53.18,77834.85,0.0,-0.99352,1e-05,1.18289]
[1776970587046,53.18,77833.95,0.0,-0.99352,1e-05,1.18212]
[1776970589059,53.18,77829.51,0.0,-0.99355,1e-05,1.17828]
[1776970590067,53.18,77824.62,0.0,-0.99357,1e-05,1.17407]
[1776970592136,53.18,77823.52,0.0,-0.99359,1e-05,1.17195]
[1776970592274,53.18,77823.52,0.0,-0.99359,1e-05,1.17195]
[1776970593960,53.18,77823.66,0.0,-0.99358,1e-05,1.17207]
[1776970598691,53.18,77822.93,0.0,-0.99359,1e-05,1.17144]
[1776970598769,53.18,77822.93,0.0,-0.99359,1e-05,1.17144]
[1776970603487,53.18,77822.84,0.0,-0.99359,1e-05,1.17137]
[1776970603519,53.18,77822.84,0.0,-0.99359,1e-05,1.17137]
[1776970603588,53.18,77823.24,0.0,-0.99359,1e-05,1.17171]
[1776970606030,53.18,77823.97,0.0,-0.99358,1e-05,1.17234]
[1776970606270,53.18,77823.97,0.0,-0.99358,1e-05,1.17234]
[1776970609458,53.18,77823.45,0.0,-0.99359,1e-05,1.17189]
[1776970609519,53.18,77823.45,0.0,-0.99359,1e-05,1.17189]
[1776970612223,53.18,77815.89,0.0,-0.99363,1e-05,1.16541]
[1776970613574,53.18,77815.89,0.0,-0.99363,1e-05,1.16541]
[1776970613771,53.18,77813.37,0.0,-0.99364,1e-05,1.16326]
[1776970614237,53.18,77814.97,0.0,-0.99363,1e-05,1.16462]
[1776970618446,53.18,77813.43,0.0,-0.99364,1e-05,1.16331]
[1776970618520,53.18,77813.43,0.0,-0.99364,1e-05,1.16331]
[1776970618537,53.18,77813.12,0.0,-0.99364,1e-05,1.16304]
[1776970620279,53.18,77810.05,0.0,-0.99366,1e-05,1.16043]
[1776970621286,53.18,77806.67,0.0,-0.99367,1e-05,1.15755]
[1776970622785,53.18,77804.3,0.0,-0.99369,1e-05,1.15553]
[1776970623023,53.18,77804.3,0.0,-0.99369,1e-05,1.15553]
[1776970625947,53.18,77805.43,0.0,-0.99368,1e-05,1.15649]
[1776970626018,53.18,77805.43,0.0,-0.99368,1e-05,1.15649]
[1776970626321,53.18,77806.28,0.0,-0.99368,1e-05,1.15722]
[1776970628877,53.18,77805.89,0.0,-0.99368,1e-05,1.15689]
[1776970629019,53.18,77805.89,0.0,-0.99368,1e-05,1.15689]
[1776970634309,53.18,77805.69,0.0,-0.99368,1e-05,1.15672]
[1776970634519,53.18,77805.69,0.0,-0.99368,1e-05,1.15672]
[1776970636239,53.18,77805.56,0.0,-0.99368,1e-05,1.1566]
[1776970636273,53.18,77805.56,0.0,-0.99368,1e-05,1.1566]
[1776970636391,53.18,77806.4,0.0,-0.99367,1e-05,1.15732]
[1776970638409,53.18,77812.03,0.0,-0.99365,1e-05,1.16211]
[1776970639050,53.18,77812.03,0.0,-0.99365,1e-05,1.16211]
[1776970639269,53.18,77812.03,0.0,-0.99365,1e-05,1.16211]
[1776970639412,53.18,77816.66,0.0,-0.99362,1e-05,1.16607]
[1776970642579,53.18,77813.98,0.0,-0.99364,1e-05,1.16378]
[1776970642770,53.18,77815.44,0.0,-0.99363,1e-05,1.16503]
[1776970643440,53.18,77815.22,0.0,-0.99363,1e-05,1.16484]
[1776970645642,53.18,77813.7,0.0,-0.99364,1e-05,1.16354]
[1776970645770,53.18,77813.7,0.0,-0.99364,1e-05,1.16354]
[1776970651498,53.18,77814.93,0.0,-0.99364,1e-05,1.16343]
[1776970651764,53.18,77814.93,0.0,-0.99364,1e-05,1.16343]
[1776970652018,53.18,77814.93,0.0,-0.99364,1e-05,1.16343]
[1776970652652,53.18,77815.22,0.0,-0.99364,1e-05,1.16368]
[1776970652769,53.18,77815.22,0.0,-0.99364,1e-05,1.16368]
[1776970653513,53.18,77815.63,0.0,-0.99363,1e-05,1.16403]
[1776970656538,53.18,77806.13,0.0,-0.99368,1e-05,1.15593]
[1776970657545,53.18,77795.02,0.0,-0.99374,1e-05,1.14653]
[1776970658552,53.18,77793.72,0.0,-0.99375,1e-05,1.14543]
[1776970659526,53.18,77793.72,0.0,-0.99375,1e-05,1.14543]
[1776970659769,53.18,77793.44,0.0,-0.99375,1e-05,1.14519]
[1776970663971,53.18,77790.83,0.0,-0.99376,1e-05,1.14299]
[1776970664020,53.18,77790.83,0.0,-0.99376,1e-05,1.14299]
[1776970664922,53.18,77789.65,0.0,-0.99377,1e-05,1.142]
[1776970665019,53.18,77789.65,0.0,-0.99377,1e-05,1.142]
[1776970665601,53.18,77789.51,0.0,-0.99377,1e-05,1.14188]
[1776970669629,53.18,77784.38,0.0,-0.99379,1e-05,1.13758]
[1776970670058,53.18,77784.38,0.0,-0.99379,1e-05,1.13758]
[1776970670268,53.18,77784.38,0.0,-0.99379,1e-05,1.13758]
[1776970673574,53.18,77788.68,0.0,-0.99377,1e-05,1.14119]
[1776970674011,53.18,77789.34,0.0,-0.99377,1e-05,1.14174]
[1776970674019,53.18,77789.34,0.0,-0.99377,1e-05,1.14174]
[1776970674664,53.18,77797.44,0.0,-0.99373,1e-05,1.14857]
[1776970675671,53.18,77802.21,0.0,-0.9937,1e-05,1.15261]
[1776970676321,53.18,77802.21,0.0,-0.9937,1e-05,1.15261]
[1776970676522,53.18,77802.21,0.0,-0.9937,1e-05,1.15261]
[1776970676595,53.18,77802.21,0.0,-0.9937,1e-05,1.15261]
[1776970681716,53.18,77798.0,0.0,-0.99372,1e-05,1.14904]
[1776970682722,53.18,77790.87,0.0,-0.99376,1e-05,1.14303]
[1776970683730,53.18,77796.96,0.0,-0.99373,1e-05,1.14816]
[1776970685632,53.18,77801.12,0.0,-0.99371,1e-05,1.15168]
[1776970687778,53.18,77798.69,0.0,-0.99372,1e-05,1.14963]
[1776970688018,53.18,77798.69,0.0,-0.99372,1e-05,1.14963]
[1776970688303,53.18,77798.69,0.0,-0.99372,1e-05,1.14963]
[1776970688518,53.18,77798.69,0.0,-0.99372,1e-05,1.14963]
[1776970688589,53.18,77798.81,0.0,-0.99372,1e-05,1.14973]
[1776970692091,53.18,77805.33,0.0,-0.99369,1e-05,1.15525]
[1776970692792,53.18,77810.27,0.0,-0.99366,1e-05,1.15945]
[1776970694594,53.18,77810.27,0.0,-0.99366,1e-05,1.15945]
[1776970694769,53.18,77810.87,0.0,-0.99366,1e-05,1.15996]
[1776970695525,53.18,77810.87,0.0,-0.99366,1e-05,1.15996]
[1776970695581,53.18,77811.7,0.0,-0.99365,1e-05,1.16067]
[1776970699908,53.18,77811.41,0.0,-0.99365,1e-05,1.16042]
[1776970701022,53.18,77811.57,0.0,-0.99365,1e-05,1.16056]
[1776970705883,53.18,77806.35,0.0,-0.99368,1e-05,1.15612]
[1776970706890,53.18,77802.04,0.0,-0.9937,1e-05,1.15246]
[1776970707903,53.18,77802.04,0.0,-0.9937,1e-05,1.15246]
[1776970708027,53.18,77802.04,0.0,-0.9937,1e-05,1.15246]
[1776970708127,53.18,77802.19,0.0,-0.9937,1e-05,1.15259]
[1776970709539,53.18,77802.19,0.0,-0.9937,1e-05,1.15259]
[1776970709912,53.18,77796.05,0.0,-0.99373,1e-05,1.1474]
[1776970710918,53.18,77787.51,0.0,-0.99378,1e-05,1.1402]
[1776970711925,53.18,77785.98,0.0,-0.99379,1e-05,1.13777]
[1776970712932,53.18,77782.43,0.0,-0.99381,1e-05,1.1348]
[1776970714502,53.18,77782.43,0.0,-0.99381,1e-05,1.1348]
[1776970714519,53.18,77782.43,0.0,-0.99381,1e-05,1.1348]
[1776970714603,53.18,77781.86,0.0,-0.99381,1e-05,1.13432]
[1776970714940,53.18,77781.86,0.0,-0.99381,1e-05,1.13432]
[1776970715019,53.18,77781.86,0.0,-0.99381,1e-05,1.13432]
[1776970715717,53.18,77782.05,0.0,-0.99381,1e-05,1.13448]
[1776970717018,53.18,77781.9,0.0,-0.99381,1e-05,1.13436]
[1776970723002,53.18,77783.56,0.0,-0.9938,1e-05,1.13575]
[1776970725463,53.18,77782.97,0.0,-0.99381,1e-05,1.13525]
[1776970725518,53.18,77782.97,0.0,-0.99381,1e-05,1.13525]
[1776970725620,53.18,77783.45,0.0,-0.9938,1e-05,1.13565]
[1776970727519,53.18,77783.65,0.0,-0.9938,1e-05,1.13582]
[1776970728571,53.18,77782.26,0.0,-0.99381,1e-05,1.13466]
[1776970728610,53.18,77782.27,0.0,-0.99381,1e-05,1.13467]
[1776970728768,53.18,77782.27,0.0,-0.99381,1e-05,1.13467]
[1776970732498,53.18,77783.87,0.0,-0.9938,1e-05,1.13601]
[1776970732519,53.18,77783.87,0.0,-0.9938,1e-05,1.13601]
[1776970733382,53.18,77783.1,0.0,-0.99381,1e-05,1.13536]
[1776970739115,53.18,77790.83,0.0,-0.99377,1e-05,1.14185]
[1776970739936,53.18,77790.83,0.0,-0.99377,1e-05,1.14185]
[1776970740020,53.18,77790.83,0.0,-0.99377,1e-05,1.14185]
[1776970740307,53.18,77790.83,0.0,-0.99377,1e-05,1.14185]
[1776970740519,53.18,77790.83,0.0,-0.99377,1e-05,1.14185]
[1776970740522,53.18,77790.53,0.0,-0.99377,1e-05,1.1416]
[1776970744979,53.18,77788.31,0.0,-0.99378,1e-05,1.13973]
[1776970745033,53.18,77788.31,0.0,-0.99378,1e-05,1.13973]
[1776970745356,53.18,77788.31,0.0,-0.99378,1e-05,1.13973]
[1776970745522,53.18,77788.31,0.0,-0.99378,1e-05,1.13973]
[1776970745576,53.18,77786.83,0.0,-0.99379,1e-05,1.13849]
[1776970749725,53.18,77786.04,0.0,-0.99379,1e-05,1.13782]
[1776970749185,53.18,77781.81,0.0,-0.99381,1e-05,1.13428]
[1776970749770,53.18,77781.81,0.0,-0.99381,1e-05,1.13428]
[1776970750063,53.18,77781.81,0.0,-0.99381,1e-05,1.13428]
[1776970750270,53.18,77781.81,0.0,-0.99381,1e-05,1.13428]
[1776970750371,53.18,77781.18,0.0,-0.99382,1e-05,1.13376]
[1776970754776,53.18,77780.99,0.0,-0.99382,1e-05,1.1336]
[1776970755019,53.18,77780.99,0.0,-0.99382,1e-05,1.1336]
[1776970759255,53.18,77787.98,0.0,-0.99378,1e-05,1.13945]
[1776970759966,53.18,77787.98,0.0,-0.99378,1e-05,1.13945]
[1776970760026,53.18,77787.98,0.0,-0.99378,1e-05,1.13945]
[1776970760298,53.18,77787.98,0.0,-0.99378,1e-05,1.13945]
[1776970760522,53.18,77787.98,0.0,-0.99378,1e-05,1.13945]
[1776970760623,53.18,77788.56,0.0,-0.99378,1e-05,1.13994]
[1776970764291,53.18,77795.6,0.0,-0.99374,1e-05,1.14587]
[1776970765298,53.18,77800.59,0.0,-0.99372,1e-05,1.15008]
[1776970766305,53.18,77804.8,0.0,-0.9937,1e-05,1.15365]
[1776970767312,53.18,77811.53,0.0,-0.99366,1e-05,1.15937]
[1776970768417,53.18,77811.53,0.0,-0.99366,1e-05,1.15937]
[1776970768508,53.18,77814.16,0.0,-0.99365,1e-05,1.16161]
[1776970769327,53.18,77794.09,0.0,-0.99375,1e-05,1.14459]
[1776970770337,53.18,77746.84,0.0,-0.99399,0.0,1.10534]
[1776970771356,53.18,77722.47,0.0,-0.99411,0.0,1.08444]
[1776970771966,53.18,77722.47,0.0,-0.99411,0.0,1.08444]
[1776970772381,53.18,77719.69,0.0,-0.99413,0.0,1.0822]
[1776970773383,53.18,77721.81,0.0,-0.99412,0.0,1.08391]
[1776970774390,53.18,77729.19,0.0,-0.99408,0.0,1.08986]
[1776970775250,53.18,77729.19,0.0,-0.99408,0.0,1.08986]
[1776970777440,53.18,77734.63,0.0,-0.99405,0.0,1.09427]
[1776970777520,53.18,77725.52,0.0,-0.9941,0.0,1.0869]
[1776970778421,53.18,77720.63,0.0,-0.99412,0.0,1.08295]
[1776970779525,53.18,77720.63,0.0,-0.99412,0.0,1.08295]
[1776970779622,53.18,77718.02,0.0,-0.99413,0.0,1.08086]
[1776970781442,53.18,77724.75,0.0,-0.9941,0.0,1.08628]
[1776970782448,53.18,77737.25,0.0,-0.99404,0.0,1.0964]
[1776970783456,53.18,77740.79,0.0,-0.99402,0.0,1.09928]
[1776970784463,53.18,77751.54,0.0,-0.99397,0.0,1.10807]
[1776970786481,53.18,77752.49,0.0,-0.99397,0.0,1.10885]
[1776970787488,53.18,77749.5,0.0,-0.99398,0.0,1.1064]
[1776970788495,53.18,77744.13,0.0,-0.99401,0.0,1.10201]
[1776970789183,53.18,77744.13,0.0,-0.99401,0.0,1.10201]
[1776970789502,53.18,77740.6,0.0,-0.99402,0.0,1.09913]
[1776970791516,53.18,77733.62,0.0,-0.99406,0.0,1.09345]
[1776970792814,53.18,77736.56,0.0,-0.99404,0.0,1.09584]
[1776970793530,53.18,77736.86,0.0,-0.99404,0.0,1.09609]
[1776970798566,53.18,77738.25,0.0,-0.99404,0.0,1.09722]
[1776970799620,53.18,77738.25,0.0,-0.99404,0.0,1.09722]
[1776970799717,53.18,77720.54,0.0,-0.99412,0.0,1.08288]
[1776970800580,53.18,77703.8,0.0,-0.9942,0.0,1.06948]
[1776970802596,53.18,77704.65,0.0,-0.9942,0.0,1.07015]
[1776970803057,53.18,77704.65,0.0,-0.9942,0.0,1.07015]
[1776970803603,53.18,77705.43,0.0,-0.99419,0.0,1.07078]
[1776970804914,53.18,77706.47,0.0,-0.99419,0.0,1.07161]
[1776970805618,53.18,77703.45,0.0,-0.9942,0.0,1.0692]
[1776970806625,53.18,77708.54,0.0,-0.99418,0.0,1.07326]
[1776970807632,53.18,77714.44,0.0,-0.99415,0.0,1.07798]
[1776970808640,53.18,77731.03,0.0,-0.99407,0.0,1.09135]
[1776970809648,53.18,77725.14,0.0,-0.9941,0.0,1.08659]
[1776970810655,53.18,77718.32,0.0,-0.99413,0.0,1.0811]
[1776970811277,53.18,77718.32,0.0,-0.99413,0.0,1.0811]
[1776970811662,53.18,77731.05,0.0,-0.99407,0.0,1.09137]
[1776970812669,53.18,77734.78,0.0,-0.99405,0.0,1.0944]
[1776970815711,53.18,77752.16,0.0,-0.99397,0.0,1.10858]
[1776970816718,53.18,77758.52,0.0,-0.99394,0.0,1.11381]
[1776970817725,53.18,77753.73,0.0,-0.99396,0.0,1.10987]
[1776970818732,53.18,77748.44,0.0,-0.99399,0.0,1.10553]
[1776970819045,53.18,77748.44,0.0,-0.99399,0.0,1.10553]
[1776970819739,53.18,77750.54,0.0,-0.99397,0.0,1.10725]
[1776970820747,53.18,77753.08,0.0,-0.99396,0.0,1.10934]
[1776970823768,53.18,77749.78,0.0,-0.99398,0.0,1.10663]
[1776970824776,53.18,77735.59,0.0,-0.99405,0.0,1.09505]
[1776970825790,53.18,77728.44,0.0,-0.99408,0.0,1.08926]
[1776970826789,53.18,77731.77,0.0,-0.99407,0.0,1.09195]
[1776970827796,53.18,77725.66,0.0,-0.9941,0.0,1.08701]
[1776970828360,53.18,77725.66,0.0,-0.9941,0.0,1.08701]
[1776970828803,53.18,77713.51,0.0,-0.99416,0.0,1.07724]
[1776970829810,53.18,77716.78,0.0,-0.99414,0.0,1.07986]
[1776970830822,53.18,77723.43,0.0,-0.99411,0.0,1.08521]
[1776970831827,53.18,77726.08,0.0,-0.9941,0.0,1.08624]
[1776970832519,53.18,77726.08,0.0,-0.9941,0.0,1.08624]
[1776970832834,53.18,77727.84,0.0,-0.99409,0.0,1.08766]
[1776970833841,53.18,77724.66,0.0,-0.99411,0.0,1.0851]
[1776970834848,53.18,77726.23,0.0,-0.9941,0.0,1.08636]
[1776970835855,53.18,77731.28,0.0,-0.99408,0.0,1.09045]
[1776970837869,53.18,77728.68,0.0,-0.99409,0.0,1.08834]
[1776970838876,53.18,77730.65,0.0,-0.99408,0.0,1.08994]
[1776970839882,53.18,77728.18,0.0,-0.99409,0.0,1.08794]
[1776970841897,53.18,77725.51,0.0,-0.9941,0.0,1.08578]
[1776970843912,53.18,77738.26,0.0,-0.99404,0.0,1.09611]
[1776970844921,53.18,77738.08,0.0,-0.99404,0.0,1.09596]
[1776970845938,53.18,77743.64,0.0,-0.99401,0.0,1.10049]
[1776970846933,53.18,77737.63,0.0,-0.99404,0.0,1.0956]
[1776970848947,53.18,77741.78,0.0,-0.99402,0.0,1.09898]
[1776970853982,53.18,77746.08,0.0,-0.994,0.0,1.10248]
[1776970854989,53.18,77740.54,0.0,-0.99403,0.0,1.09797]
[1776970855996,53.18,77738.42,0.0,-0.99404,0.0,1.09624]
[1776970857003,53.18,77736.33,0.0,-0.99405,0.0,1.09454]
[1776970858010,53.18,77742.52,0.0,-0.99402,0.0,1.09958]
[1776970859017,53.18,77740.86,0.0,-0.99403,0.0,1.09823]
[1776970862044,53.18,77742.7,0.0,-0.99402,0.0,1.09973]
[1776970865065,53.18,77754.48,0.0,-0.99396,0.0,1.10937]
[1776970866519,53.18,77754.48,0.0,-0.99396,0.0,1.10937]
[1776970866563,53.18,77766.99,0.0,-0.9939,1e-05,1.11968]
[1776970867079,53.18,77769.28,0.0,-0.99389,1e-05,1.12158]
[1776970868086,53.18,77763.31,0.0,-0.99392,0.0,1.11664]
[1776970872114,53.18,77757.11,0.0,-0.99395,0.0,1.11153]
[1776970873121,53.18,77755.24,0.0,-0.99396,0.0,1.10999]
[1776970876142,53.18,77759.02,0.0,-0.99394,0.0,1.1131]
[1776970877149,53.18,77762.3,0.0,-0.99392,0.0,1.1158]
[1776970879163,53.18,77762.74,0.0,-0.99392,0.0,1.11617]
[1776970882184,53.18,77759.0,0.0,-0.99394,0.0,1.11308]
[1776970884198,53.18,77757.18,0.0,-0.99395,0.0,1.11158]
[1776970885205,53.18,77751.37,0.0,-0.99398,0.0,1.10681]
[1776970886534,53.18,77751.37,0.0,-0.99398,0.0,1.10681]
[1776970886768,53.18,77751.37,0.0,-0.99398,0.0,1.10681]
[1776970886870,53.18,77749.0,0.0,-0.99399,0.0,1.10487]
[1776970888316,53.18,77749.17,0.0,-0.99399,0.0,1.10501]
[1776970888343,53.18,77745.96,0.0,-0.994,0.0,1.10239]
[1776970889233,53.18,77739.13,0.0,-0.99404,0.0,1.09682]
[1776970891247,53.18,77729.33,0.0,-0.99409,0.0,1.08776]
[1776970892254,53.18,77720.15,0.0,-0.99414,0.0,1.08036]
[1776970893261,53.18,77713.32,0.0,-0.99417,0.0,1.07489]
[1776970894268,53.18,77709.18,0.0,-0.99419,0.0,1.07158]
[1776970896282,53.18,77706.06,0.0,-0.9942,0.0,1.06909]
[1776970898296,53.18,77702.78,0.0,-0.99422,0.0,1.06648]
[1776970899434,53.18,77702.78,0.0,-0.99422,0.0,1.06648]
[1776970899525,53.18,77676.14,0.0,-0.99434,0.0,1.04548]
[1776970900310,53.18,77659.97,0.0,-0.99442,0.0,1.0329]
[1776970901721,53.18,77659.97,0.0,-0.99442,0.0,1.0329]
[1776970901758,53.18,77659.4,0.0,-0.99442,0.0,1.03246]
[1776970907362,53.18,77658.51,0.0,-0.99443,0.0,1.03177]
[1776970909376,53.18,77654.81,0.0,-0.99444,0.0,1.02891]
[1776970911390,53.18,77648.02,0.0,-0.99447,0.0,1.02368]
[1776970912397,53.18,77644.83,0.0,-0.99449,0.0,1.02123]
[1776970914411,53.18,77647.68,0.0,-0.99448,0.0,1.02342]
[1776970916425,53.18,77650.54,0.0,-0.99446,0.0,1.02562]
[1776970918439,53.18,77662.1,0.0,-0.99441,0.0,1.03455]
[1776970919446,53.18,77672.54,0.0,-0.99436,0.0,1.04267]
[1776970921460,53.18,77670.6,0.0,-0.99437,0.0,1.04115]
[1776970922467,53.18,77679.28,0.0,-0.99433,0.0,1.04794]
[1776970923474,53.18,77682.47,0.0,-0.99431,0.0,1.05044]
[1776970924482,53.18,77678.67,0.0,-0.99433,0.0,1.04746]
[1776970925777,53.18,77678.67,0.0,-0.99433,0.0,1.04746]
[1776970925880,53.18,77681.26,0.0,-0.99432,0.0,1.04949]
[1776970927502,53.18,77677.72,0.0,-0.99434,0.0,1.04671]
[1776970928511,53.18,77669.36,0.0,-0.99438,0.0,1.04019]
[1776970929779,53.18,77669.36,0.0,-0.99438,0.0,1.04019]
[1776970929799,53.18,77663.29,0.0,-0.9944,0.0,1.03547]
[1776970931532,53.18,77663.36,0.0,-0.9944,0.0,1.03552]
[1776970933547,53.18,77658.69,0.0,-0.99443,0.0,1.03191]
[1776970936568,53.18,77655.82,0.0,-0.99444,0.0,1.02969]
[1776970939589,53.18,77658.62,0.0,-0.99443,0.0,1.03185]
[1776970940596,53.18,77656.08,0.0,-0.99444,0.0,1.02989]
[1776970942612,53.18,77649.77,0.0,-0.99447,0.0,1.02503]
[1776970943619,53.18,77646.65,0.0,-0.99448,0.0,1.02263]
[1776970944629,53.18,77640.29,0.0,-0.99451,0.0,1.01776]
[1776970945486,53.18,77640.29,0.0,-0.99451,0.0,1.01776]
[1776970945636,53.18,77634.78,0.0,-0.99454,0.0,1.01355]
[1776970946643,53.18,77632.84,0.0,-0.99454,0.0,1.01207]
[1776970948380,53.18,77632.47,0.0,-0.99455,0.0,1.01179]
[1776970948657,53.18,77632.38,0.0,-0.99455,0.0,1.01172]
[1776970953706,53.18,77638.06,0.0,-0.99453,0.0,1.015]
[1776970954705,53.18,77643.3,0.0,-0.9945,0.0,1.01901]
[1776970959740,53.18,77644.4,0.0,-0.9945,0.0,1.01985]
[1776970962761,53.18,77648.87,0.0,-0.99448,0.0,1.02328]
[1776970963768,53.18,77651.79,0.0,-0.99446,0.0,1.02552]
[1776970964525,53.18,77651.79,0.0,-0.99446,0.0,1.02552]
[1776970964775,53.18,77653.75,0.0,-0.99445,0.0,1.02703]
[1776970969786,53.18,77655.16,0.0,-0.99445,0.0,1.02812]
[1776970970018,53.18,77655.16,0.0,-0.99445,0.0,1.02812]
[1776970970819,53.18,77651.5,0.0,-0.99446,0.0,1.0253]
[1776970971826,53.18,77643.92,0.0,-0.9945,0.0,1.01948]
[1776970972520,53.18,77643.92,0.0,-0.9945,0.0,1.01948]
[1776970972845,53.18,77643.92,0.0,-0.9945,0.0,1.01948]
[1776970973020,53.18,77643.92,0.0,-0.9945,0.0,1.01948]
[1776970972995,53.18,77643.61,0.0,-0.9945,0.0,1.01924]
[1776970976861,53.18,77650.78,0.0,-0.99447,0.0,1.02474]
[1776970977868,53.18,77657.93,0.0,-0.99443,0.0,1.03026]
[1776970978875,53.18,77663.63,0.0,-0.99441,0.0,1.03467]
[1776970979882,53.18,77666.31,0.0,-0.9944,0.0,1.03675]
[1776970982061,53.18,77666.92,0.0,-0.99439,0.0,1.03722]
[1776970982272,53.18,77666.92,0.0,-0.99439,0.0,1.03722]
[1776970983911,53.18,77674.92,0.0,-0.99436,0.0,1.04345]
[1776970984918,53.18,77687.51,0.0,-0.9943,0.0,1.05332]
[1776970985925,53.18,77687.49,0.0,-0.9943,0.0,1.0533]
[1776970986932,53.18,77683.96,0.0,-0.99431,0.0,1.05053]
[1776970988946,53.18,77680.05,0.0,-0.99433,0.0,1.04746]
[1776970990625,53.18,77679.8,0.0,-0.99433,0.0,1.04726]
[1776970990773,53.18,77679.8,0.0,-0.99433,0.0,1.04726]
[1776970990960,53.18,77680.32,0.0,-0.99433,0.0,1.04767]
[1776970991733,53.18,77680.32,0.0,-0.99433,0.0,1.04767]
[1776970991771,53.18,77680.32,0.0,-0.99433,0.0,1.04767]
[1776970994622,53.18,77682.3,0.0,-0.99432,0.0,1.04922]
[1776970994772,53.18,77682.3,0.0,-0.99432,0.0,1.04922]
[1776970994988,53.18,77687.41,0.0,-0.9943,0.0,1.05324]
[1776970995657,53.18,77687.41,0.0,-0.9943,0.0,1.05324]
[1776970995771,53.18,77687.41,0.0,-0.9943,0.0,1.05324]
[1776970995995,53.18,77690.8,0.0,-0.99428,0.0,1.05591]
[1776970999016,53.18,77693.32,0.0,-0.99427,0.0,1.0579]
[1776970999289,53.18,77693.32,0.0,-0.99427,0.0,1.0579]
[1776970999521,53.18,77693.32,0.0,-0.99427,0.0,1.0579]
[1776971000034,53.18,77693.32,0.0,-0.99427,0.0,1.0579]
[1776971000023,53.18,77692.42,0.0,-0.99427,0.0,1.05719]
[1776971000270,53.18,77692.42,0.0,-0.99427,0.0,1.05719]
[1776971002861,53.18,77693.43,0.0,-0.99427,0.0,1.05798]
[1776971003028,53.18,77693.43,0.0,-0.99427,0.0,1.05798]
[1776971003044,53.18,77694.07,0.0,-0.99427,0.0,1.05849]
[1776971004028,53.18,77694.07,0.0,-0.99427,0.0,1.05849]
[1776971004050,53.18,77696.94,0.0,-0.99425,0.0,1.06076]
[1776971004274,53.18,77696.94,0.0,-0.99425,0.0,1.06076]
[1776971009086,53.18,77706.78,0.0,-0.99421,0.0,1.06857]
[1776971010094,53.18,77717.28,0.0,-0.99415,0.0,1.07696]
[1776971011099,53.18,77715.55,0.0,-0.99417,0.0,1.07447]
[1776971014597,53.18,77717.51,0.0,-0.99416,0.0,1.07604]
[1776971014639,53.18,77720.6,0.0,-0.99414,0.0,1.07852]
[1776971015605,53.18,77720.6,0.0,-0.99414,0.0,1.07852]
[1776971015621,53.18,77726.26,0.0,-0.99412,0.0,1.08307]
[1776971017145,53.18,77716.63,0.0,-0.99416,0.0,1.07534]
[1776971018327,53.18,77716.63,0.0,-0.99416,0.0,1.07534]
[1776971018401,53.18,77716.54,0.0,-0.99416,0.0,1.07527]
[1776971020166,53.18,77713.66,0.0,-0.99418,0.0,1.07296]
[1776971023187,53.18,77707.05,0.0,-0.99421,0.0,1.06769]
[1776971024193,53.18,77702.12,0.0,-0.99423,0.0,1.06377]
[1776971026341,53.18,77701.11,0.0,-0.99424,0.0,1.06297]
[1776971026524,53.18,77701.11,0.0,-0.99424,0.0,1.06297]
[1776971031243,53.18,77689.93,0.0,-0.99429,0.0,1.05414]
[1776971032996,53.18,77681.69,0.0,-0.99433,0.0,1.04767]
[1776971036418,53.18,77683.37,0.0,-0.99432,0.0,1.04898]
[1776971036521,53.18,77683.37,0.0,-0.99432,0.0,1.04898]
[1776971036622,53.18,77683.07,0.0,-0.99432,0.0,1.04875]
[1776971037507,53.18,77683.07,0.0,-0.99432,0.0,1.04875]
[1776971037518,53.18,77683.07,0.0,-0.99432,0.0,1.04875]
[1776971040601,53.18,77684.92,0.0,-0.99431,0.0,1.0502]
[1776971040769,53.18,77684.92,0.0,-0.99431,0.0,1.0502]
[1776971041081,53.18,77684.92,0.0,-0.99431,0.0,1.0502]
[1776971041122,53.18,77688.8,0.0,-0.9943,0.0,1.05325]
[1776971041269,53.18,77688.8,0.0,-0.9943,0.0,1.05325]
[1776971041313,53.18,77694.21,0.0,-0.99427,0.0,1.05751]
[1776971043475,53.18,77695.24,0.0,-0.99427,0.0,1.05833]
[1776971043520,53.18,77695.24,0.0,-0.99427,0.0,1.05833]
[1776971044293,53.18,77695.4,0.0,-0.99427,0.0,1.05845]
[1776971044520,53.18,77695.4,0.0,-0.99427,0.0,1.05845]
[1776971044570,53.18,77690.78,0.0,-0.99429,0.0,1.05481]
[1776971045341,53.18,77688.27,0.0,-0.9943,0.0,1.05283]
[1776971047355,53.18,77685.19,0.0,-0.99431,0.0,1.05041]
[1776971048175,53.18,77685.19,0.0,-0.99431,0.0,1.05041]
[1776971048269,53.18,77685.19,0.0,-0.99431,0.0,1.05041]
[1776971048426,53.18,77681.0,0.0,-0.99433,0.0,1.04713]
[1776971051447,53.18,77686.69,0.0,-0.99431,0.0,1.05159]
[1776971052286,53.18,77686.69,0.0,-0.99431,0.0,1.05159]
[1776971052525,53.18,77686.69,0.0,-0.99431,0.0,1.05159]
[1776971052626,53.18,77690.42,0.0,-0.99429,0.0,1.05453]
[1776971053473,53.18,77690.42,0.0,-0.99429,0.0,1.05453]
[1776971053518,53.18,77690.42,0.0,-0.99429,0.0,1.05453]
[1776971053521,53.18,77694.71,0.0,-0.99427,0.0,1.05791]
[1776971055475,53.18,77690.84,0.0,-0.99429,0.0,1.05486]
[1776971057957,53.18,77692.1,0.0,-0.99428,0.0,1.05585]
[1776971058022,53.18,77692.1,0.0,-0.99428,0.0,1.05585]
[1776971058123,53.18,77696.26,0.0,-0.99426,0.0,1.05913]
[1776971058208,53.18,77696.26,0.0,-0.99426,0.0,1.05913]
[1776971058272,53.18,77696.26,0.0,-0.99426,0.0,1.05913]
[1776971059670,53.18,77694.44,0.0,-0.99427,0.0,1.0577]
[1776971063701,53.18,77692.95,0.0,-0.99428,0.0,1.05652]
[1776971063770,53.18,77692.95,0.0,-0.99428,0.0,1.05652]
[1776971063802,53.18,77686.94,0.0,-0.99431,0.0,1.05179]
[1776971064627,53.18,77686.94,0.0,-0.99431,0.0,1.05179]
[1776971064769,53.18,77686.94,0.0,-0.99431,0.0,1.05179]
[1776971064870,53.18,77678.99,0.0,-0.99434,0.0,1.04555]
[1776971066552,53.18,77679.83,0.0,-0.99434,0.0,1.04621]
[1776971068980,53.18,77680.34,0.0,-0.99434,0.0,1.04661]
[1776971069018,53.18,77680.34,0.0,-0.99434,0.0,1.04661]
[1776971069573,53.18,77673.02,0.0,-0.99437,0.0,1.04089]
[1776971070580,53.18,77666.48,0.0,-0.9944,0.0,1.03581]
[1776971072594,53.18,77666.87,0.0,-0.9944,0.0,1.03504]
[1776971073311,53.18,77666.87,0.0,-0.9944,0.0,1.03504]
[1776971073518,53.18,77666.87,0.0,-0.9944,0.0,1.03504]
[1776971073601,53.18,77666.68,0.0,-0.99441,0.0,1.03489]
[1776971074608,53.18,77663.82,0.0,-0.99442,0.0,1.03268]
[1776971075615,53.18,77657.82,0.0,-0.99445,0.0,1.02804]
[1776971076622,53.18,77654.77,0.0,-0.99446,0.0,1.02569]
[1776971078612,53.18,77652.65,0.0,-0.99447,0.0,1.02406]
[1776971078769,53.18,77652.65,0.0,-0.99447,0.0,1.02406]
[1776971084105,53.18,77654.11,0.0,-0.99446,0.0,1.02518]
[1776971086692,53.18,77651.43,0.0,-0.99448,0.0,1.02312]
[1776971087435,53.18,77651.43,0.0,-0.99448,0.0,1.02312]
[1776971087518,53.18,77651.43,0.0,-0.99448,0.0,1.02312]
[1776971087699,53.18,77653.15,0.0,-0.99447,0.0,1.02445]
[1776971088924,53.18,77653.15,0.0,-0.99447,0.0,1.02445]
[1776971089019,53.18,77653.15,0.0,-0.99447,0.0,1.02445]
[1776971089022,53.18,77655.35,0.0,-0.99446,0.0,1.02614]
[1776971089713,53.18,77660.93,0.0,-0.99443,0.0,1.03044]
[1776971091838,53.18,77662.19,0.0,-0.99443,0.0,1.03142]
[1776971092020,53.18,77662.19,0.0,-0.99443,0.0,1.03142]
[1776971092164,53.18,77662.19,0.0,-0.99443,0.0,1.03142]
[1776971092120,53.18,77657.91,0.0,-0.99445,0.0,1.02811]
[1776971092269,53.18,77657.91,0.0,-0.99445,0.0,1.02811]
[1776971092734,53.18,77657.12,0.0,-0.99445,0.0,1.0275]
[1776971094748,53.18,77654.84,0.0,-0.99446,0.0,1.02575]
[1776971097772,53.18,77658.19,0.0,-0.99444,0.0,1.02833]
[1776971098779,53.18,77656.06,0.0,-0.99445,0.0,1.02669]
[1776971099373,53.18,77656.06,0.0,-0.99445,0.0,1.02669]
[1776971099518,53.18,77656.06,0.0,-0.99445,0.0,1.02669]
[1776971099615,53.18,77656.06,0.0,-0.99445,0.0,1.02669]
[1776971099769,53.18,77656.06,0.0,-0.99445,0.0,1.02669]
[1776971099786,53.18,77654.17,0.0,-0.99446,0.0,1.02523]
[1776971100793,53.18,77649.58,0.0,-0.99448,0.0,1.0217]
[1776971101800,53.18,77661.52,0.0,-0.99443,0.0,1.0309]
[1776971103016,53.18,77661.52,0.0,-0.99443,0.0,1.0309]
[1776971103117,53.18,77667.12,0.0,-0.9944,0.0,1.03524]
[1776971103269,53.18,77667.12,0.0,-0.9944,0.0,1.03524]
[1776971103814,53.18,77667.14,0.0,-0.9944,0.0,1.03525]
[1776971104940,53.18,77667.14,0.0,-0.9944,0.0,1.03525]
[1776971105019,53.18,77667.14,0.0,-0.9944,0.0,1.03525]
[1776971105043,53.18,77669.28,0.0,-0.99439,0.0,1.03691]
[1776971106835,53.18,77655.22,0.0,-0.99446,0.0,1.02604]
[1776971107648,53.18,77655.22,0.0,-0.99446,0.0,1.02604]
[1776971107675,53.18,77655.22,0.0,-0.99446,0.0,1.02604]
[1776971107842,53.18,77650.45,0.0,-0.99448,0.0,1.02237]
[1776971108761,53.18,77650.45,0.0,-0.99448,0.0,1.02237]
[1776971108768,53.18,77650.45,0.0,-0.99448,0.0,1.02237]
[1776971110537,53.18,77650.88,0.0,-0.99448,0.0,1.0227]
[1776971110769,53.18,77650.88,0.0,-0.99448,0.0,1.0227]
[1776971110863,53.18,77654.2,0.0,-0.99446,0.0,1.02525]
[1776971111870,53.18,77656.55,0.0,-0.99445,0.0,1.02706]
[1776971114891,53.18,77659.18,0.0,-0.99444,0.0,1.02909]
[1776971115898,53.18,77666.0,0.0,-0.99441,0.0,1.03437]
[1776971116905,53.18,77669.72,0.0,-0.99439,0.0,1.03725]
[1776971117454,53.18,77669.72,0.0,-0.99439,0.0,1.03725]
[1776971117518,53.18,77669.72,0.0,-0.99439,0.0,1.03725]
[1776971117912,53.18,77672.4,0.0,-0.99438,0.0,1.03934]
[1776971118919,53.18,77669.92,0.0,-0.99439,0.0,1.03741]
[1776971119926,53.18,77666.83,0.0,-0.9944,0.0,1.03501]
[1776971120932,53.18,77670.13,0.0,-0.99439,0.0,1.03757]
[1776971121940,53.18,77675.5,0.0,-0.99436,0.0,1.04175]
[1776971122528,53.18,77675.5,0.0,-0.99436,0.0,1.04175]
[1776971122772,53.18,77675.5,0.0,-0.99436,0.0,1.04175]
[1776971122947,53.18,77677.69,0.0,-0.99435,0.0,1.04346]
[1776971125968,53.18,77675.73,0.0,-0.99436,0.0,1.04193]
[1776971126975,53.18,77683.74,0.0,-0.99433,0.0,1.0482]
[1776971127982,53.18,77686.29,0.0,-0.99431,0.0,1.0502]
[1776971128989,53.18,77688.51,0.0,-0.9943,0.0,1.05194]
[1776971129996,53.18,77691.18,0.0,-0.99429,0.0,1.05404]
[1776971131003,53.18,77682.23,0.0,-0.99434,0.0,1.04594]
[1776971132014,53.18,77668.86,0.0,-0.9944,0.0,1.03552]
[1776971133022,53.18,77668.86,0.0,-0.9944,0.0,1.03552]
[1776971133122,53.18,77667.33,0.0,-0.99441,0.0,1.03433]
[1776971133270,53.18,77667.33,0.0,-0.99441,0.0,1.03433]
[1776971134025,53.18,77664.79,0.0,-0.99442,0.0,1.03236]
[1776971135031,53.18,77661.09,0.0,-0.99444,0.0,1.0295]
[1776971136039,53.18,77657.54,0.0,-0.99445,0.0,1.02676]
[1776971138053,53.18,77664.72,0.0,-0.99442,0.0,1.03231]
[1776971139060,53.18,77672.1,0.0,-0.99439,0.0,1.03803]
[1776971140067,53.18,77675.58,0.0,-0.99437,0.0,1.04074]
[1776971140415,53.18,77675.58,0.0,-0.99437,0.0,1.04074]
[1776971140522,53.18,77675.58,0.0,-0.99437,0.0,1.04074]
[1776971142081,53.18,77673.4,0.0,-0.99438,0.0,1.03904]
[1776971144095,53.18,77675.55,0.0,-0.99437,0.0,1.04072]
[1776971146149,53.18,77677.33,0.0,-0.99436,0.0,1.04211]
[1776971146109,53.18,77679.67,0.0,-0.99435,0.0,1.04393]
[1776971146271,53.18,77679.67,0.0,-0.99435,0.0,1.04393]
[1776971147115,53.18,77681.88,0.0,-0.99434,0.0,1.04566]
[1776971150137,53.18,77686.51,0.0,-0.99432,0.0,1.04929]
[1776971151143,53.18,77691.01,0.0,-0.9943,0.0,1.05282]
[1776971152151,53.18,77696.6,0.0,-0.99427,0.0,1.05723]
[1776971153158,53.18,77700.5,0.0,-0.99425,0.0,1.06031]
[1776971153804,53.18,77700.5,0.0,-0.99425,0.0,1.06031]
[1776971154018,53.18,77700.5,0.0,-0.99425,0.0,1.06031]
[1776971154168,53.18,77700.94,0.0,-0.99425,0.0,1.06066]
[1776971155172,53.18,77712.04,0.0,-0.9942,0.0,1.06948]
[1776971156179,53.18,77716.68,0.0,-0.99418,0.0,1.07318]
[1776971158193,53.18,77722.75,0.0,-0.99415,0.0,1.07804]
[1776971159200,53.18,77730.33,0.0,-0.99411,0.0,1.08414]
[1776971160207,53.18,77729.86,0.0,-0.99411,0.0,1.08376]
[1776971161214,53.18,77732.48,0.0,-0.9941,0.0,1.08587]
[1776971163228,53.18,77727.99,0.0,-0.99412,0.0,1.08226]
[1776971164234,53.18,77721.66,0.0,-0.99415,0.0,1.07717]
[1776971167784,53.18,77722.67,0.0,-0.99415,0.0,1.07798]
[1776971169271,53.18,77739.25,0.0,-0.99407,0.0,1.09135]
[1776971170278,53.18,77746.25,0.0,-0.99403,0.0,1.09704]
[1776971171285,53.18,77747.21,0.0,-0.99403,0.0,1.09782]
[1776971171771,53.18,77747.21,0.0,-0.99403,0.0,1.09782]
[1776971172292,53.18,77750.48,0.0,-0.99401,0.0,1.10049]
[1776971172967,53.18,77750.48,0.0,-0.99401,0.0,1.10049]
[1776971173299,53.18,77749.32,0.0,-0.99402,0.0,1.09954]
[1776971176320,53.18,77752.76,0.0,-0.994,0.0,1.10235]
[1776971178394,53.18,77753.65,0.0,-0.994,0.0,1.10308]
[1776971178522,53.18,77753.65,0.0,-0.994,0.0,1.10308]
[1776971181354,53.18,77759.44,0.0,-0.99397,0.0,1.10782]
[1776971182393,53.18,77767.65,0.0,-0.99393,0.0,1.11458]
[1776971183369,53.18,77777.08,0.0,-0.99388,1e-05,1.12238]
[1776971184376,53.18,77774.97,0.0,-0.99389,1e-05,1.12063]
[1776971189411,53.18,77778.14,0.0,-0.99387,1e-05,1.12326]
[1776971194446,53.18,77773.8,0.0,-0.9939,1e-05,1.11853]
[1776971195453,53.18,77770.1,0.0,-0.99392,0.0,1.11547]
[1776971196460,53.18,77767.83,0.0,-0.99393,0.0,1.1136]
[1776971197467,53.18,77764.71,0.0,-0.99395,0.0,1.11103]
[1776971198963,53.18,77764.71,0.0,-0.99395,0.0,1.11103]
[1776971201495,53.18,77755.55,0.0,-0.99399,0.0,1.10351]
[1776971202502,53.18,77752.01,0.0,-0.99401,0.0,1.10062]
[1776971204299,53.18,77752.01,0.0,-0.99401,0.0,1.10062]
[1776971204521,53.18,77751.96,0.0,-0.99401,0.0,1.10058]
[1776971204527,53.18,77749.23,0.0,-0.99402,0.0,1.09835]
[1776971209550,53.18,77756.08,0.0,-0.99399,0.0,1.10394]
[1776971210559,53.18,77758.58,0.0,-0.99398,0.0,1.10599]
[1776971211566,53.18,77740.55,0.0,-0.99407,0.0,1.09129]
[1776971212572,53.18,77736.85,0.0,-0.99408,0.0,1.0883]
[1776971214587,53.18,77725.4,0.0,-0.99414,0.0,1.07907]
[1776971215595,53.18,77723.12,0.0,-0.99415,0.0,1.07724]
[1776971216602,53.18,77718.54,0.0,-0.99417,0.0,1.07357]
[1776971217609,53.18,77714.72,0.0,-0.99419,0.0,1.07052]
[1776971221046,53.18,77714.17,0.0,-0.99419,0.0,1.07008]
[1776971221147,53.18,77720.37,0.0,-0.99416,0.0,1.07504]
[1776971222269,53.18,77720.37,0.0,-0.99416,0.0,1.07504]
[1776971222340,53.18,77720.64,0.0,-0.99416,0.0,1.07525]
[1776971223657,53.18,77727.85,0.0,-0.99413,0.0,1.08104]
[1776971224660,53.18,77734.25,0.0,-0.9941,0.0,1.0862]
[1776971226273,53.18,77734.25,0.0,-0.9941,0.0,1.0862]
[1776971225667,53.18,77743.22,0.0,-0.99405,0.0,1.09346]
[1776971226673,53.18,77745.31,0.0,-0.99404,0.0,1.09516]
[1776971228098,53.18,77745.31,0.0,-0.99404,0.0,1.09516]
[1776971228183,53.18,77745.31,0.0,-0.99404,0.0,1.09516]
[1776971228285,53.18,77745.31,0.0,-0.99404,0.0,1.09516]
[1776971228687,53.18,77746.67,0.0,-0.99404,0.0,1.09626]
[1776971229536,53.18,77746.67,0.0,-0.99404,0.0,1.09626]
[1776971229695,53.18,77749.76,0.0,-0.99402,0.0,1.09878]
[1776971232420,53.18,77750.96,0.0,-0.99401,0.0,1.09976]
[1776971232518,53.18,77750.96,0.0,-0.99401,0.0,1.09976]
[1776971237032,53.18,77752.18,0.0,-0.99401,0.0,1.10076]
[1776971237268,53.18,77752.18,0.0,-0.99401,0.0,1.10076]
[1776971237435,53.18,77750.95,0.0,-0.99401,0.0,1.09975]
[1776971237519,53.18,77750.95,0.0,-0.99401,0.0,1.09975]
[1776971237752,53.18,77749.94,0.0,-0.99402,0.0,1.09893]
[1776971240303,53.18,77748.42,0.0,-0.99403,0.0,1.09769]
[1776971240374,53.18,77751.73,0.0,-0.99401,0.0,1.10039]
[1776971240519,53.18,77751.73,0.0,-0.99401,0.0,1.10039]
[1776971240773,53.18,77748.69,0.0,-0.99403,0.0,1.09791]
[1776971242787,53.18,77751.84,0.0,-0.99401,0.0,1.10048]
[1776971245620,53.18,77750.82,0.0,-0.99402,0.0,1.09965]
[1776971245770,53.18,77750.82,0.0,-0.99402,0.0,1.09965]
[1776971246816,53.18,77746.09,0.0,-0.99404,0.0,1.09579]
[1776971247435,53.18,77746.09,0.0,-0.99404,0.0,1.09579]
[1776971247523,53.18,77746.09,0.0,-0.99404,0.0,1.09579]
[1776971247823,53.18,77744.61,0.0,-0.99405,0.0,1.09459]
[1776971249367,53.18,77744.61,0.0,-0.99405,0.0,1.09459]
[1776971249526,53.18,77746.2,0.0,-0.99404,0.0,1.09588]
[1776971251980,53.18,77744.66,0.0,-0.99405,0.0,1.09463]
[1776971252023,53.18,77744.66,0.0,-0.99405,0.0,1.09463]
[1776971252026,53.18,77738.62,0.0,-0.99408,0.0,1.08862]
[1776971253886,53.18,77741.32,0.0,-0.99407,0.0,1.09081]
[1776971254028,53.18,77741.32,0.0,-0.99407,0.0,1.09081]
[1776971254102,53.18,77740.75,0.0,-0.99407,0.0,1.09034]
[1776971256347,53.18,77738.68,0.0,-0.99408,0.0,1.08867]
[1776971256519,53.18,77737.97,0.0,-0.99408,0.0,1.08809]
[1776971256886,53.18,77741.47,0.0,-0.99407,0.0,1.09093]
[1776971258901,53.18,77745.53,0.0,-0.99405,0.0,1.09422]
[1776971259907,53.18,77757.99,0.0,-0.99399,0.0,1.10439]
[1776971260914,53.18,77766.65,0.0,-0.99394,0.0,1.1115]
[1776971261921,53.18,77769.7,0.0,-0.99393,0.0,1.11401]
[1776971264942,53.18,77772.93,0.0,-0.99391,0.0,1.11668]
[1776971265949,53.18,77777.97,0.0,-0.99389,1e-05,1.12085]
[1776971266956,53.18,77783.52,0.0,-0.99386,1e-05,1.12546]
[1776971268970,53.18,77785.36,0.0,-0.99385,1e-05,1.12699]
[1776971269978,53.18,77792.7,0.0,-0.99381,1e-05,1.13311]
[1776971270984,53.18,77791.86,0.0,-0.99382,1e-05,1.13241]
[1776971271991,53.18,77788.66,0.0,-0.99383,1e-05,1.12974]
[1776971273355,53.18,77788.66,0.0,-0.99383,1e-05,1.12974]
[1776971273458,53.18,77789.07,0.0,-0.99383,1e-05,1.13008]
[1776971276019,53.18,77792.94,0.0,-0.99381,1e-05,1.13331]
[1776971276538,53.18,77792.94,0.0,-0.99381,1e-05,1.13331]
[1776971276775,53.18,77792.94,0.0,-0.99381,1e-05,1.13331]
[1776971278726,53.18,77790.42,0.0,-0.99382,1e-05,1.13121]
[1776971278769,53.18,77790.42,0.0,-0.99382,1e-05,1.13121]
[1776971279040,53.18,77790.95,0.0,-0.99382,1e-05,1.13165]
[1776971281054,53.18,77782.22,0.0,-0.99386,1e-05,1.12437]
[1776971282002,53.18,77782.22,0.0,-0.99386,1e-05,1.12437]
[1776971282018,53.18,77782.22,0.0,-0.99386,1e-05,1.12437]
[1776971282061,53.18,77777.03,0.0,-0.99389,1e-05,1.12007]
[1776971285352,53.18,77777.04,0.0,-0.99389,1e-05,1.12008]
[1776971285419,53.18,77777.35,0.0,-0.99389,1e-05,1.12033]
[1776971285519,53.18,77777.35,0.0,-0.99389,1e-05,1.12033]
[1776971286606,53.18,77778.95,0.0,-0.99388,1e-05,1.12166]
[1776971286771,53.18,77778.95,0.0,-0.99388,1e-05,1.12166]
[1776971291124,53.18,77772.93,0.0,-0.99391,0.0,1.11668]
[1776971292839,53.18,77771.31,0.0,-0.99392,0.0,1.11534]
[1776971293020,53.18,77771.31,0.0,-0.99392,0.0,1.11534]
[1776971294063,53.18,77771.28,0.0,-0.99392,0.0,1.11531]
[1776971294223,53.18,77771.28,0.0,-0.99392,0.0,1.11531]
[1776971294282,53.18,77771.15,0.0,-0.99392,0.0,1.11521]
[1776971295152,53.18,77760.5,0.0,-0.99397,0.0,1.10644]
[1776971296159,53.18,77755.88,0.0,-0.994,0.0,1.10266]
[1776971298007,53.18,77755.34,0.0,-0.994,0.0,1.10222]
[1776971298020,53.18,77755.34,0.0,-0.994,0.0,1.10222]
[1776971303208,53.18,77755.25,0.0,-0.994,0.0,1.10214]
[1776971304747,53.18,77755.68,0.0,-0.994,0.0,1.1025]
[1776971304768,53.18,77755.68,0.0,-0.994,0.0,1.1025]
[1776971310257,53.18,77756.21,0.0,-0.99399,0.0,1.10293]
[1776971311084,53.18,77756.21,0.0,-0.99399,0.0,1.10293]
[1776971311270,53.18,77756.21,0.0,-0.99399,0.0,1.10293]
[1776971311295,53.18,77758.66,0.0,-0.99399,0.0,1.10381]
[1776971313384,53.18,77757.82,0.0,-0.99399,0.0,1.10313]
[1776971313520,53.18,77758.43,0.0,-0.99399,0.0,1.10362]
[1776971314285,53.18,77759.99,0.0,-0.99398,0.0,1.1049]
[1776971315422,53.18,77759.99,0.0,-0.99398,0.0,1.1049]
[1776971315292,53.18,77757.04,0.0,-0.994,0.0,1.10249]
[1776971315521,53.18,77757.04,0.0,-0.994,0.0,1.10249]
[1776971318313,53.18,77747.61,0.0,-0.99404,0.0,1.0948]
[1776971319320,53.18,77739.64,0.0,-0.99408,0.0,1.08834]
[1776971319500,53.18,77739.64,0.0,-0.99408,0.0,1.08834]
[1776971319519,53.18,77739.64,0.0,-0.99408,0.0,1.08834]
[1776971320327,53.18,77738.74,0.0,-0.99409,0.0,1.08761]
[1776971321337,53.18,77738.74,0.0,-0.99409,0.0,1.08761]
[1776971321359,53.18,77738.56,0.0,-0.99409,0.0,1.08746]
[1776971321520,53.18,77738.56,0.0,-0.99409,0.0,1.08746]
[1776971323545,53.18,77737.04,0.0,-0.99409,0.0,1.08623]
[1776971328328,53.18,77734.65,0.0,-0.99411,0.0,1.0843]
[1776971328518,53.18,77734.44,0.0,-0.99411,0.0,1.08414]
[1776971329392,53.18,77730.21,0.0,-0.99413,0.0,1.08073]
[1776971333420,53.18,77734.88,0.0,-0.9941,0.0,1.08449]
[1776971334690,53.18,77734.62,0.0,-0.99411,0.0,1.08428]
[1776971334769,53.18,77734.62,0.0,-0.99411,0.0,1.08428]
[1776971335434,53.18,77736.46,0.0,-0.9941,0.0,1.08577]
[1776971340469,53.18,77736.04,0.0,-0.9941,0.0,1.08543]
[1776971342271,53.18,77736.62,0.0,-0.9941,0.0,1.08589]
[1776971343490,53.18,77747.04,0.0,-0.99405,0.0,1.09434]
[1776971344497,53.18,77759.52,0.0,-0.99398,0.0,1.10452]
[1776971345507,53.18,77761.26,0.0,-0.99398,0.0,1.10594]
[1776971347521,53.18,77766.8,0.0,-0.99395,0.0,1.11049]
[1776971348848,53.18,77766.8,0.0,-0.99395,0.0,1.11049]
[1776971350029,53.18,77768.81,0.0,-0.99394,0.0,1.11215]
[1776971353994,53.18,77767.5,0.0,-0.99394,0.0,1.11107]
[1776971354020,53.18,77767.5,0.0,-0.99394,0.0,1.11107]
[1776971354269,53.18,77767.5,0.0,-0.99394,0.0,1.11107]
[1776971354290,53.18,77767.68,0.0,-0.99394,0.0,1.11122]
[1776971355577,53.18,77764.5,0.0,-0.99396,0.0,1.1086]
[1776971358409,53.18,77765.45,0.0,-0.99395,0.0,1.10938]
[1776971358419,53.18,77765.66,0.0,-0.99395,0.0,1.10956]
[1776971358519,53.18,77765.66,0.0,-0.99395,0.0,1.10956]
[1776971362626,53.18,77768.77,0.0,-0.99394,0.0,1.11211]
[1776971363965,53.18,77768.77,0.0,-0.99394,0.0,1.11211]
[1776971364018,53.18,77768.77,0.0,-0.99394,0.0,1.11211]
[1776971366654,53.18,77776.74,0.0,-0.9939,1e-05,1.11869]
[1776971368844,53.18,77775.19,0.0,-0.99391,1e-05,1.11741]
[1776971368851,53.18,77775.19,0.0,-0.99391,1e-05,1.11741]
[1776971369022,53.18,77775.19,0.0,-0.99391,1e-05,1.11741]
[1776971369081,53.18,77775.24,0.0,-0.99391,1e-05,1.11745]
[1776971370727,53.18,77774.59,0.0,-0.99391,0.0,1.11692]
[1776971370731,53.18,77774.59,0.0,-0.99391,0.0,1.11692]
[1776971370769,53.18,77774.59,0.0,-0.99391,0.0,1.11692]
[1776971370825,53.18,77774.25,0.0,-0.99391,0.0,1.11664]
[1776971372695,53.18,77776.22,0.0,-0.99391,1e-05,1.11713]
[1776971373882,53.18,77776.22,0.0,-0.99391,1e-05,1.11713]
[1776971373925,53.18,77776.22,0.0,-0.99391,1e-05,1.11713]
[1776971374019,53.18,77776.22,0.0,-0.99391,1e-05,1.11713]
[1776971374085,53.18,77774.16,0.0,-0.99392,0.0,1.11543]
[1776971375717,53.18,77777.12,0.0,-0.9939,1e-05,1.11788]
[1776971377731,53.18,77779.99,0.0,-0.99389,1e-05,1.12025]
[1776971380030,53.18,77777.47,0.0,-0.9939,1e-05,1.11817]
[1776971380038,53.18,77777.47,0.0,-0.9939,1e-05,1.11817]
[1776971380270,53.18,77777.47,0.0,-0.9939,1e-05,1.11817]
[1776971380371,53.18,77776.5,0.0,-0.99391,1e-05,1.11736]
[1776971382766,53.18,77771.78,0.0,-0.99393,0.0,1.11347]
[1776971383772,53.18,77766.09,0.0,-0.99396,0.0,1.10878]
[1776971385521,53.18,77766.09,0.0,-0.99396,0.0,1.10878]
[1776971384779,53.18,77759.91,0.0,-0.99399,0.0,1.10371]
[1776971385601,53.18,77759.91,0.0,-0.99399,0.0,1.10371]
[1776971385828,53.18,77759.91,0.0,-0.99399,0.0,1.10371]
[1776971385830,53.18,77757.69,0.0,-0.994,0.0,1.1019]
[1776971386898,53.18,77757.69,0.0,-0.994,0.0,1.1019]
[1776971386943,53.18,77744.92,0.0,-0.99406,0.0,1.0915]
[1776971387801,53.18,77743.75,0.0,-0.99407,0.0,1.09055]
[1776971392048,53.18,77745.3,0.0,-0.99406,0.0,1.09181]
[1776971392269,53.18,77745.3,0.0,-0.99406,0.0,1.09181]
[1776971392332,53.18,77744.91,0.0,-0.99406,0.0,1.09149]
[1776971395219,53.18,77740.95,0.0,-0.99408,0.0,1.08829]
[1776971395857,53.18,77737.7,0.0,-0.9941,0.0,1.08566]
[1776971396864,53.18,77730.16,0.0,-0.99413,0.0,1.07958]
[1776971398878,53.18,77729.35,0.0,-0.99414,0.0,1.07893]
[1776971400892,53.18,77724.08,0.0,-0.99416,0.0,1.07471]
[1776971402705,53.18,77723.46,0.0,-0.99417,0.0,1.07421]
[1776971402762,53.18,77723.46,0.0,-0.99417,0.0,1.07421]
[1776971402768,53.18,77723.46,0.0,-0.99417,0.0,1.07421]
[1776971402906,53.18,77723.23,0.0,-0.99417,0.0,1.07403]
[1776971404912,53.18,77724.79,0.0,-0.99416,0.0,1.07528]
[1776971405927,53.18,77734.47,0.0,-0.99411,0.0,1.08305]
[1776971406934,53.18,77737.92,0.0,-0.9941,0.0,1.08584]
[1776971407925,53.18,77737.92,0.0,-0.9941,0.0,1.08584]
[1776971407933,53.18,77737.92,0.0,-0.9941,0.0,1.08584]
[1776971408024,53.18,77737.92,0.0,-0.9941,0.0,1.08584]
[1776971408027,53.18,77738.2,0.0,-0.99409,0.0,1.08606]
[1776971409955,53.18,77734.67,0.0,-0.99411,0.0,1.08321]
[1776971410962,53.18,77731.05,0.0,-0.99413,0.0,1.0803]
[1776971412249,53.18,77731.05,0.0,-0.99413,0.0,1.0803]
[1776971412270,53.18,77731.05,0.0,-0.99413,0.0,1.0803]
[1776971412363,53.18,77731.05,0.0,-0.99413,0.0,1.0803]
[1776971412518,53.18,77731.05,0.0,-0.99413,0.0,1.0803]
[1776971412464,53.18,77727.01,0.0,-0.99415,0.0,1.07706]
[1776971415997,53.18,77730.33,0.0,-0.99413,0.0,1.07972]
[1776971416971,53.18,77730.33,0.0,-0.99413,0.0,1.07972]
[1776971417018,53.18,77730.33,0.0,-0.99413,0.0,1.07972]
[1776971417108,53.18,77730.33,0.0,-0.99413,0.0,1.07972]
[1776971417269,53.18,77730.33,0.0,-0.99413,0.0,1.07972]
[1776971417370,53.18,77730.97,0.0,-0.99413,0.0,1.08024]
[1776971421234,53.18,77731.68,0.0,-0.99413,0.0,1.08081]
[1776971421269,53.18,77731.68,0.0,-0.99413,0.0,1.08081]
[1776971421275,53.18,77735.76,0.0,-0.99411,0.0,1.08409]
[1776971422598,53.18,77735.76,0.0,-0.99411,0.0,1.08409]
[1776971422769,53.18,77735.75,0.0,-0.99411,0.0,1.08408]
[1776971423054,53.18,77730.66,0.0,-0.99413,0.0,1.07999]
[1776971424194,53.18,77730.66,0.0,-0.99413,0.0,1.07999]
[1776971424269,53.18,77730.66,0.0,-0.99413,0.0,1.07999]
[1776971424296,53.18,77726.82,0.0,-0.99415,0.0,1.0769]
[1776971426284,53.18,77726.91,0.0,-0.99415,0.0,1.07698]
[1776971426519,53.18,77726.91,0.0,-0.99415,0.0,1.07698]
[1776971427082,53.18,77735.3,0.0,-0.99411,0.0,1.08372]
[1776971428088,53.18,77736.71,0.0,-0.9941,0.0,1.08486]
[1776971429542,53.18,77736.71,0.0,-0.9941,0.0,1.08486]
[1776971429622,53.18,77736.78,0.0,-0.9941,0.0,1.08492]
[1776971429771,53.18,77736.78,0.0,-0.9941,0.0,1.08492]
[1776971430103,53.18,77737.89,0.0,-0.9941,0.0,1.08581]
[1776971435138,53.18,77734.76,0.0,-0.99412,0.0,1.08218]
[1776971436062,53.18,77734.76,0.0,-0.99412,0.0,1.08218]
[1776971436209,53.18,77734.76,0.0,-0.99412,0.0,1.08218]
[1776971436269,53.18,77734.76,0.0,-0.99412,0.0,1.08218]
[1776971436310,53.18,77732.9,0.0,-0.99413,0.0,1.08068]
[1776971439931,53.18,77731.75,0.0,-0.99413,0.0,1.07976]
[1776971440237,53.18,77731.75,0.0,-0.99413,0.0,1.07976]
[1776971440269,53.18,77731.75,0.0,-0.99413,0.0,1.07976]
[1776971440344,53.18,77731.75,0.0,-0.99413,0.0,1.07976]
[1776971440519,53.18,77731.75,0.0,-0.99413,0.0,1.07976]
[1776971440549,53.18,77727.51,0.0,-0.99415,0.0,1.07635]
[1776971445208,53.18,77731.65,0.0,-0.99413,0.0,1.07968]
[1776971445713,53.18,77731.65,0.0,-0.99413,0.0,1.07968]
[1776971445768,53.18,77731.65,0.0,-0.99413,0.0,1.07968]
[1776971445774,53.18,77731.65,0.0,-0.99413,0.0,1.07968]
[1776971446020,53.18,77731.65,0.0,-0.99413,0.0,1.07968]
[1776971446215,53.18,77733.92,0.0,-0.99412,0.0,1.0815]
[1776971449769,53.18,77734.41,0.0,-0.99412,0.0,1.0819]
[1776971449820,53.18,77734.41,0.0,-0.99412,0.0,1.0819]
[1776971450022,53.18,77734.41,0.0,-0.99412,0.0,1.0819]
[1776971450243,53.18,77733.61,0.0,-0.99412,0.0,1.08125]
[1776971453264,53.18,77730.0,0.0,-0.99414,0.0,1.07835]
[1776971454487,53.18,77730.0,0.0,-0.99414,0.0,1.07835]
[1776971454522,53.18,77730.0,0.0,-0.99414,0.0,1.07835]
[1776971454532,53.18,77730.0,0.0,-0.99414,0.0,1.07835]
[1776971454534,53.18,77728.53,0.0,-0.99415,0.0,1.07717]
[1776971454773,53.18,77728.53,0.0,-0.99415,0.0,1.07717]
[1776971458322,53.18,77729.5,0.0,-0.99414,0.0,1.07795]
[1776971458327,53.18,77729.5,0.0,-0.99414,0.0,1.07795]
[1776971458519,53.18,77729.5,0.0,-0.99414,0.0,1.07795]
[1776971458563,53.18,77727.39,0.0,-0.99415,0.0,1.07626]
[1776971461321,53.18,77716.1,0.0,-0.99421,0.0,1.06724]
[1776971462328,53.18,77708.07,0.0,-0.99425,0.0,1.06086]
[1776971463335,53.18,77707.26,0.0,-0.99425,0.0,1.06022]
[1776971464088,53.18,77707.26,0.0,-0.99425,0.0,1.06022]
[1776971464150,53.18,77707.26,0.0,-0.99425,0.0,1.06022]
[1776971464273,53.18,77707.26,0.0,-0.99425,0.0,1.06022]
[1776971464342,53.18,77709.15,0.0,-0.99424,0.0,1.06172]
[1776971469377,53.18,77708.97,0.0,-0.99424,0.0,1.06158]
[1776971470299,53.18,77708.97,0.0,-0.99424,0.0,1.06158]
[1776971470518,53.18,77708.97,0.0,-0.99424,0.0,1.06158]
[1776971472398,53.18,77700.77,0.0,-0.99428,0.0,1.05509]
[1776971474519,53.18,77699.89,0.0,-0.99428,0.0,1.0544]
[1776971474595,53.18,77699.89,0.0,-0.99428,0.0,1.0544]
[1776971474614,53.18,77700.53,0.0,-0.99428,0.0,1.0549]
[1776971474769,53.18,77700.53,0.0,-0.99428,0.0,1.0549]
[1776971475419,53.18,77705.68,0.0,-0.99426,0.0,1.05897]
[1776971476426,53.18,77708.36,0.0,-0.99424,0.0,1.06109]
[1776971477802,53.18,77708.08,0.0,-0.99425,0.0,1.06087]
[1776971477808,53.18,77708.08,0.0,-0.99425,0.0,1.06087]
[1776971478019,53.18,77708.08,0.0,-0.99425,0.0,1.06087]
[1776971478441,53.18,77711.13,0.0,-0.99423,0.0,1.06329]
[1776971479447,53.18,77724.29,0.0,-0.99417,0.0,1.07378]
[1776971480455,53.18,77728.97,0.0,-0.99415,0.0,1.07753]
[1776971481628,53.18,77728.97,0.0,-0.99415,0.0,1.07753]
[1776971481633,53.18,77731.32,0.0,-0.99413,0.0,1.07941]
[1776971481770,53.18,77731.32,0.0,-0.99413,0.0,1.07941]
[1776971482469,53.18,77733.57,0.0,-0.99412,0.0,1.08122]
[1776971487504,53.18,77736.59,0.0,-0.99411,0.0,1.08366]
[1776971488511,53.18,77743.83,0.0,-0.99407,0.0,1.08951]
[1776971489518,53.18,77745.38,0.0,-0.99407,0.0,1.09076]
[1776971491492,53.18,77744.58,0.0,-0.99407,0.0,1.09011]
[1776971491495,53.18,77744.58,0.0,-0.99407,0.0,1.09011]
[1776971491518,53.18,77744.58,0.0,-0.99407,0.0,1.09011]
[1776971491532,53.18,77745.17,0.0,-0.99407,0.0,1.08948]
[1776971492538,53.18,77749.54,0.0,-0.99405,0.0,1.09302]
[1776971495514,53.18,77750.05,0.0,-0.99405,0.0,1.09344]
[1776971495565,53.18,77750.05,0.0,-0.99405,0.0,1.09344]
[1776971495607,53.18,77748.74,0.0,-0.99405,0.0,1.09237]
[1776971495769,53.18,77748.74,0.0,-0.99405,0.0,1.09237]
[1776971500595,53.18,77751.7,0.0,-0.99404,0.0,1.09478]
[1776971500747,53.18,77751.7,0.0,-0.99404,0.0,1.09478]
[1776971500749,53.18,77751.7,0.0,-0.99404,0.0,1.09478]
[1776971500770,53.18,77751.7,0.0,-0.99404,0.0,1.09478]
[1776971501602,53.18,77755.2,0.0,-0.99402,0.0,1.09763]
[1776971505019,53.18,77756.26,0.0,-0.99402,0.0,1.09849]
[1776971507072,53.18,77756.11,0.0,-0.99402,0.0,1.09837]
[1776971507075,53.18,77756.11,0.0,-0.99402,0.0,1.09837]
[1776971507270,53.18,77756.11,0.0,-0.99402,0.0,1.09837]
[1776971507644,53.18,77755.94,0.0,-0.99402,0.0,1.09823]
[1776971512831,53.18,77755.95,0.0,-0.99402,0.0,1.09824]
[1776971512833,53.18,77755.95,0.0,-0.99402,0.0,1.09824]
[1776971513019,53.18,77755.95,0.0,-0.99402,0.0,1.09824]
[1776971513042,53.18,77752.14,0.0,-0.99404,0.0,1.09514]
[1776971516934,53.18,77751.75,0.0,-0.99404,0.0,1.09482]
[1776971516936,53.18,77751.75,0.0,-0.99404,0.0,1.09482]
[1776971517018,53.18,77751.75,0.0,-0.99404,0.0,1.09482]
[1776971517097,53.18,77754.44,0.0,-0.99403,0.0,1.09701]
[1776971521133,53.18,77754.24,0.0,-0.99403,0.0,1.09685]
[1776971521268,53.18,77754.24,0.0,-0.99403,0.0,1.09685]
[1776971521317,53.18,77754.24,0.0,-0.99403,0.0,1.09685]
[1776971523759,53.18,77757.1,0.0,-0.99401,0.0,1.09918]
[1776971525879,53.18,77757.17,0.0,-0.99401,0.0,1.09923]
[1776971525882,53.18,77757.17,0.0,-0.99401,0.0,1.09923]
[1776971526024,53.18,77757.17,0.0,-0.99401,0.0,1.09923]
[1776971526315,53.18,77757.69,0.0,-0.99401,0.0,1.09966]
[1776971527797,53.18,77740.21,0.0,-0.9941,0.0,1.08547]
[1776971529638,53.18,77731.07,0.0,-0.99414,0.0,1.07811]
[1776971531775,53.18,77730.02,0.0,-0.99415,0.0,1.07727]
[1776971531781,53.18,77730.02,0.0,-0.99415,0.0,1.07727]
[1776971532019,53.18,77730.02,0.0,-0.99415,0.0,1.07727]
[1776971532121,53.18,77731.14,0.0,-0.99414,0.0,1.07817]
[1776971533596,53.18,77731.14,0.0,-0.99414,0.0,1.07817]
[1776971538876,53.18,77732.44,0.0,-0.99413,0.0,1.07921]
[1776971541596,53.18,77732.74,0.0,-0.99413,0.0,1.07945]
[1776971541647,53.18,77732.74,0.0,-0.99413,0.0,1.07945]
[1776971541686,53.18,77731.92,0.0,-0.99414,0.0,1.07879]
[1776971541768,53.18,77731.92,0.0,-0.99414,0.0,1.07879]
[1776971541897,53.18,77731.93,0.0,-0.99414,0.0,1.0788]
[1776971546932,53.18,77733.75,0.0,-0.99413,0.0,1.08026]
[1776971547965,53.18,77733.75,0.0,-0.99413,0.0,1.08026]
[1776971548022,53.18,77733.75,0.0,-0.99413,0.0,1.08026]
[1776971548127,53.18,77733.75,0.0,-0.99413,0.0,1.08026]
[1776971548269,53.18,77733.75,0.0,-0.99413,0.0,1.08026]
[1776971548370,53.18,77735.48,0.0,-0.99412,0.0,1.08165]
[1776971550961,53.18,77724.49,0.0,-0.99417,0.0,1.07284]
[1776971551968,53.18,77706.17,0.0,-0.99427,0.0,1.05718]
[1776971552976,53.18,77703.42,0.0,-0.99428,0.0,1.05501]
[1776971553983,53.18,77699.19,0.0,-0.9943,0.0,1.05168]
[1776971556830,53.18,77699.4,0.0,-0.9943,0.0,1.05184]
[1776971557019,53.18,77699.4,0.0,-0.9943,0.0,1.05184]
[1776971557622,53.18,77699.4,0.0,-0.9943,0.0,1.05184]
[1776971557625,53.18,77700.25,0.0,-0.99429,0.0,1.05251]
[1776971557773,53.18,77700.25,0.0,-0.99429,0.0,1.05251]
[1776971563046,53.18,77701.54,0.0,-0.99429,0.0,1.05353]
[1776971567917,53.18,77701.68,0.0,-0.99429,0.0,1.05364]
[1776971567999,53.18,77701.68,0.0,-0.99429,0.0,1.05364]
[1776971568021,53.18,77701.68,0.0,-0.99429,0.0,1.05364]
[1776971568081,53.18,77702.23,0.0,-0.99428,0.0,1.05407]
[1776971571869,53.18,77701.57,0.0,-0.99429,0.0,1.05355]
[1776971574678,53.18,77703.15,0.0,-0.99428,0.0,1.0548]
[1776971574770,53.18,77703.07,0.0,-0.99428,0.0,1.05473]
[1776971574812,53.18,77703.07,0.0,-0.99428,0.0,1.05473]
[1776971575019,53.18,77703.07,0.0,-0.99428,0.0,1.05473]
[1776971575130,53.18,77702.27,0.0,-0.99428,0.0,1.0541]
[1776971580165,53.18,77702.89,0.0,-0.99428,0.0,1.05459]
[1776971581172,53.18,77710.5,0.0,-0.99425,0.0,1.06061]
[1776971582181,53.18,77720.07,0.0,-0.9942,0.0,1.06821]
[1776971583187,53.18,77725.06,0.0,-0.99418,0.0,1.07219]
[1776971584194,53.18,77727.87,0.0,-0.99416,0.0,1.07444]
[1776971584993,53.18,77727.87,0.0,-0.99416,0.0,1.07444]
[1776971585022,53.18,77727.87,0.0,-0.99416,0.0,1.07444]
[1776971585201,53.18,77725.51,0.0,-0.99417,0.0,1.07255]
[1776971586051,53.18,77725.51,0.0,-0.99417,0.0,1.07255]
[1776971586271,53.18,77725.51,0.0,-0.99417,0.0,1.07255]
[1776971589350,53.18,77725.67,0.0,-0.99417,0.0,1.07268]
[1776971590846,53.18,77727.02,0.0,-0.99417,0.0,1.07376]
[1776971591021,53.18,77727.02,0.0,-0.99417,0.0,1.07376]
[1776971591243,53.18,77729.46,0.0,-0.99415,0.0,1.07571]
[1776971593259,53.18,77733.44,0.0,-0.99414,0.0,1.07891]
[1776971594266,53.18,77740.31,0.0,-0.9941,0.0,1.08444]
[1776971595272,53.18,77742.42,0.0,-0.99409,0.0,1.08614]
[1776971598295,53.18,77745.17,0.0,-0.99408,0.0,1.08837]
[1776971599793,53.18,77744.88,0.0,-0.99408,0.0,1.08813]
[1776971600018,53.18,77744.88,0.0,-0.99408,0.0,1.08813]
[1776971600043,53.18,77744.88,0.0,-0.99408,0.0,1.08813]
[1776971600269,53.18,77744.88,0.0,-0.99408,0.0,1.08813]
[1776971600310,53.18,77744.58,0.0,-0.99408,0.0,1.08789]
[1776971603333,53.18,77741.39,0.0,-0.9941,0.0,1.08531]
[1776971604091,53.18,77741.39,0.0,-0.9941,0.0,1.08531]
[1776971604271,53.18,77741.39,0.0,-0.9941,0.0,1.08531]
[1776971604340,53.18,77734.37,0.0,-0.99413,0.0,1.07966]
[1776971604859,53.18,77734.37,0.0,-0.99413,0.0,1.07966]
[1776971605018,53.18,77734.37,0.0,-0.99413,0.0,1.07966]
[1776971605347,53.18,77730.34,0.0,-0.99415,0.0,1.07642]
[1776971610382,53.18,77730.84,0.0,-0.99415,0.0,1.07682]
[1776971611943,53.18,77731.08,0.0,-0.99415,0.0,1.07591]
[1776971612017,53.18,77731.08,0.0,-0.99415,0.0,1.07591]
[1776971612022,53.18,77731.08,0.0,-0.99415,0.0,1.07591]
[1776971612270,53.18,77731.08,0.0,-0.99415,0.0,1.07591]
[1776971612396,53.18,77736.51,0.0,-0.99413,0.0,1.08027]
[1776971615130,53.18,77737.67,0.0,-0.99412,0.0,1.08121]
[1776971615272,53.18,77737.67,0.0,-0.99412,0.0,1.08121]
[1776971616244,53.18,77735.77,0.0,-0.99413,0.0,1.07968]
[1776971616269,53.18,77735.77,0.0,-0.99413,0.0,1.07968]
[1776971616424,53.18,77736.58,0.0,-0.99413,0.0,1.08033]
[1776971617401,53.18,77736.58,0.0,-0.99413,0.0,1.08033]
[1776971618270,53.18,77738.17,0.0,-0.99412,0.0,1.08161]
[1776971618522,53.18,77738.17,0.0,-0.99412,0.0,1.08161]
[1776971622340,53.18,77739.37,0.0,-0.99411,0.0,1.08258]
[1776971622519,53.18,77739.37,0.0,-0.99411,0.0,1.08258]
[1776971622544,53.18,77739.37,0.0,-0.99411,0.0,1.08258]
[1776971622769,53.18,77739.37,0.0,-0.99411,0.0,1.08258]
[1776971622620,53.18,77741.09,0.0,-0.9941,0.0,1.08396]
[1776971624481,53.18,77737.91,0.0,-0.99412,0.0,1.0814]
[1776971629275,53.18,77737.12,0.0,-0.99412,0.0,1.08076]
[1776971629519,53.18,77737.12,0.0,-0.99412,0.0,1.08076]
[1776971629610,53.18,77737.12,0.0,-0.99412,0.0,1.08076]
[1776971629769,53.18,77737.12,0.0,-0.99412,0.0,1.08076]
[1776971629773,53.18,77737.96,0.0,-0.99412,0.0,1.08144]
[1776971631530,53.18,77740.51,0.0,-0.99411,0.0,1.08349]
[1776971632537,53.18,77744.8,0.0,-0.99409,0.0,1.08696]
[1776971632959,53.18,77744.8,0.0,-0.99409,0.0,1.08696]
[1776971633018,53.18,77744.8,0.0,-0.99409,0.0,1.08696]
[1776971633258,53.18,77744.8,0.0,-0.99409,0.0,1.08696]
[1776971633268,53.18,77744.8,0.0,-0.99409,0.0,1.08696]
[1776971633544,53.18,77746.25,0.0,-0.99408,0.0,1.08813]
[1776971636565,53.18,77749.12,0.0,-0.99406,0.0,1.09046]
[1776971637201,53.18,77749.12,0.0,-0.99406,0.0,1.09046]
[1776971637269,53.18,77749.12,0.0,-0.99406,0.0,1.09046]
[1776971638407,53.18,77748.76,0.0,-0.99407,0.0,1.09016]
[1776971638518,53.18,77748.76,0.0,-0.99407,0.0,1.09016]
[1776971638579,53.18,77744.42,0.0,-0.99409,0.0,1.08665]
[1776971640465,53.18,77744.05,0.0,-0.99409,0.0,1.08635]
[1776971641310,53.18,77742.94,0.0,-0.9941,0.0,1.08546]
[1776971641525,53.18,77742.94,0.0,-0.9941,0.0,1.08546]
[1776971641600,53.18,77745.82,0.0,-0.99408,0.0,1.08778]
[1776971642607,53.18,77742.8,0.0,-0.9941,0.0,1.08534]
[1776971643671,53.18,77742.8,0.0,-0.9941,0.0,1.08534]
[1776971643768,53.18,77742.8,0.0,-0.9941,0.0,1.08534]
[1776971643735,53.18,77733.72,0.0,-0.99414,0.0,1.07803]
[1776971644621,53.18,77730.78,0.0,-0.99415,0.0,1.07567]
[1776971649658,53.18,77732.71,0.0,-0.99414,0.0,1.07722]
[1776971649966,53.18,77732.71,0.0,-0.99414,0.0,1.07722]
[1776971650022,53.18,77732.71,0.0,-0.99414,0.0,1.07722]
[1776971651672,53.18,77734.86,0.0,-0.99413,0.0,1.07895]
[1776971652269,53.18,77734.86,0.0,-0.99413,0.0,1.07895]
[1776971652802,53.18,77734.86,0.0,-0.99413,0.0,1.07895]
[1776971652679,53.18,77735.36,0.0,-0.99413,0.0,1.07935]
[1776971653019,53.18,77735.36,0.0,-0.99413,0.0,1.07935]
[1776971658228,53.18,77739.75,0.0,-0.99411,0.0,1.08288]
[1776971658279,53.18,77739.75,0.0,-0.99411,0.0,1.08288]
[1776971658720,53.18,77740.22,0.0,-0.99411,0.0,1.08326]
[1776971662397,53.18,77740.26,0.0,-0.99411,0.0,1.08329]
[1776971662520,53.18,77740.26,0.0,-0.99411,0.0,1.08329]
[1776971665777,53.18,77746.53,0.0,-0.99408,0.0,1.08836]
[1776971666231,53.18,77746.53,0.0,-0.99408,0.0,1.08836]
[1776971666268,53.18,77746.53,0.0,-0.99408,0.0,1.08836]
[1776971666785,53.18,77746.97,0.0,-0.99408,0.0,1.08871]
[1776971667155,53.18,77746.97,0.0,-0.99408,0.0,1.08871]
[1776971667276,53.18,77746.97,0.0,-0.99408,0.0,1.08871]
[1776971669806,53.18,77754.16,0.0,-0.99404,0.0,1.09455]
[1776971670635,53.18,77754.16,0.0,-0.99404,0.0,1.09455]
[1776971671838,53.18,77756.46,0.0,-0.99403,0.0,1.0953]
[1776971672022,53.18,77756.46,0.0,-0.99403,0.0,1.0953]
[1776971672826,53.18,77757.33,0.0,-0.99403,0.0,1.09601]
[1776971677753,53.18,77757.55,0.0,-0.99403,0.0,1.09619]
[1776971677769,53.18,77757.55,0.0,-0.99403,0.0,1.09619]
[1776971679877,53.18,77765.92,0.0,-0.99399,0.0,1.10302]
[1776971683905,53.18,77760.54,0.0,-0.99401,0.0,1.09863]
[1776971684872,53.18,77760.54,0.0,-0.99401,0.0,1.09863]
[1776971685022,53.18,77760.54,0.0,-0.99401,0.0,1.09863]
[1776971685124,53.18,77759.73,0.0,-0.99402,0.0,1.09797]
[1776971686926,53.18,77763.39,0.0,-0.994,0.0,1.10095]
[1776971690822,53.18,77763.68,0.0,-0.994,0.0,1.10119]
[1776971691019,53.18,77765.41,0.0,-0.99399,0.0,1.10261]
[1776971691120,53.18,77767.2,0.0,-0.99398,0.0,1.10407]
[1776971694982,53.18,77772.56,0.0,-0.99396,0.0,1.10847]
[1776971697211,53.18,77772.88,0.0,-0.99395,0.0,1.10873]
[1776971697240,53.18,77744.44,0.0,-0.99409,0.0,1.08556]
[1776971698013,53.18,77728.34,0.0,-0.99417,0.0,1.07262]
[1776971699019,53.18,77726.0,0.0,-0.99418,0.0,1.07075]
[1776971700375,53.18,77726.0,0.0,-0.99418,0.0,1.07075]
[1776971702752,53.18,77727.79,0.0,-0.99417,0.0,1.07218]
[1776971702832,53.18,77733.93,0.0,-0.99414,0.0,1.0771]
[1776971703048,53.18,77737.36,0.0,-0.99413,0.0,1.07985]
[1776971704025,53.18,77737.36,0.0,-0.99413,0.0,1.07985]
[1776971704054,53.18,77745.69,0.0,-0.99409,0.0,1.08657]
[1776971705068,53.18,77745.86,0.0,-0.99409,0.0,1.08671]
[1776971707081,53.18,77749.58,0.0,-0.99407,0.0,1.08972]
[1776971709095,53.18,77745.87,0.0,-0.99409,0.0,1.08671]
[1776971712604,53.18,77744.95,0.0,-0.99409,0.0,1.08597]
[1776971712769,53.18,77744.95,0.0,-0.99409,0.0,1.08597]
[1776971712783,53.18,77744.9,0.0,-0.99409,0.0,1.08593]
[1776971718162,53.18,77753.41,0.0,-0.99405,0.0,1.09282]
[1776971719169,53.18,77756.5,0.0,-0.99403,0.0,1.09534]
[1776971721183,53.18,77750.84,0.0,-0.99406,0.0,1.09074]
[1776971724204,53.18,77755.37,0.0,-0.99404,0.0,1.09442]
[1776971726522,53.18,77757.98,0.0,-0.99403,0.0,1.09654]
[1776971727225,53.18,77752.09,0.0,-0.99406,0.0,1.09175]
[1776971728714,53.18,77752.09,0.0,-0.99406,0.0,1.09175]
[1776971728773,53.18,77752.09,0.0,-0.99406,0.0,1.09175]
[1776971728854,53.18,77750.94,0.0,-0.99406,0.0,1.09082]
[1776971730967,53.18,77752.63,0.0,-0.99405,0.0,1.09219]
[1776971731021,53.18,77752.63,0.0,-0.99405,0.0,1.09219]
[1776971734274,53.18,77748.64,0.0,-0.99408,0.0,1.08784]
[1776971735119,53.18,77748.64,0.0,-0.99408,0.0,1.08784]
[1776971735185,53.18,77748.64,0.0,-0.99408,0.0,1.08784]
[1776971735269,53.18,77748.64,0.0,-0.99408,0.0,1.08784]
[1776971735280,53.18,77747.68,0.0,-0.99408,0.0,1.08707]
[1776971740315,53.18,77746.92,0.0,-0.99409,0.0,1.08645]
[1776971742330,53.18,77752.18,0.0,-0.99406,0.0,1.09071]
[1776971744402,53.18,77754.68,0.0,-0.99405,0.0,1.09274]
[1776971744537,53.18,77754.68,0.0,-0.99405,0.0,1.09274]
[1776971744658,53.18,77754.68,0.0,-0.99405,0.0,1.09274]
[1776971744770,53.18,77754.68,0.0,-0.99405,0.0,1.09274]
[1776971744871,53.18,77754.5,0.0,-0.99405,0.0,1.09259]
[1776971746358,53.18,77757.73,0.0,-0.99403,0.0,1.09522]
[1776971748947,53.18,77755.06,0.0,-0.99405,0.0,1.09305]
[1776971749020,53.18,77755.06,0.0,-0.99405,0.0,1.09305]
[1776971756537,53.18,77751.5,0.0,-0.99407,0.0,1.09016]
[1776971756550,53.18,77751.5,0.0,-0.99407,0.0,1.09016]
[1776971756770,53.18,77751.5,0.0,-0.99407,0.0,1.09016]
[1776971756872,53.18,77751.54,0.0,-0.99406,0.0,1.09019]
[1776971762476,53.18,77753.56,0.0,-0.99406,0.0,1.09183]
[1776971765878,53.18,77752.68,0.0,-0.99406,0.0,1.09112]
[1776971766023,53.18,77753.93,0.0,-0.99405,0.0,1.09213]
[1776971766125,53.18,77753.93,0.0,-0.99405,0.0,1.09213]
[1776971766268,53.18,77753.93,0.0,-0.99405,0.0,1.09213]
[1776971766504,53.18,77754.37,0.0,-0.99405,0.0,1.09249]
[1776971769701,53.18,77752.53,0.0,-0.99406,0.0,1.09099]
[1776971769768,53.18,77752.53,0.0,-0.99406,0.0,1.09099]
[1776971773570,53.18,77762.92,0.0,-0.99401,0.0,1.09945]
[1776971774566,53.18,77776.12,0.0,-0.99394,0.0,1.11027]
[1776971775573,53.18,77778.33,0.0,-0.99393,0.0,1.11209]
[1776971778934,53.18,77777.69,0.0,-0.99394,0.0,1.11156]
[1776971779027,53.18,77777.72,0.0,-0.99394,0.0,1.11159]
[1776971779235,53.18,77777.72,0.0,-0.99394,0.0,1.11159]
[1776971779270,53.18,77777.72,0.0,-0.99394,0.0,1.11159]
[1776971779601,53.18,77774.0,0.0,-0.99395,0.0,1.10853]
[1776971782623,53.18,77778.85,0.0,-0.99393,0.0,1.11252]
[1776971787657,53.18,77779.06,0.0,-0.99393,0.0,1.11269]
[1776971789832,53.18,77779.07,0.0,-0.99393,0.0,1.1127]
[1776971790026,53.18,77776.29,0.0,-0.99394,0.0,1.11041]
[1776971794708,53.18,77780.77,0.0,-0.99393,0.0,1.11297]
[1776971795999,53.18,77780.77,0.0,-0.99393,0.0,1.11297]
[1776971795730,53.18,77786.97,0.0,-0.9939,1e-05,1.1181]
[1776971796762,53.18,77808.19,0.0,-0.99379,1e-05,1.13578]
[1776971798918,53.18,77809.97,0.0,-0.99378,1e-05,1.13727]
[1776971798805,53.18,77820.25,0.0,-0.99373,1e-05,1.14593]
[1776971799809,53.18,77826.9,0.0,-0.99369,1e-05,1.15156]
[1776971800816,53.18,77828.8,0.0,-0.99368,1e-05,1.15318]
[1776971802811,53.18,77831.49,0.0,-0.99367,1e-05,1.15546]
[1776971807865,53.18,77833.95,0.0,-0.99366,1e-05,1.15756]
[1776971810887,53.18,77838.41,0.0,-0.99363,1e-05,1.16136]
[1776971812901,53.18,77843.01,0.0,-0.99361,1e-05,1.1653]
[1776971814916,53.18,77847.54,0.0,-0.99359,1e-05,1.16919]
[1776971815923,53.18,77852.53,0.0,-0.99356,1e-05,1.17348]
[1776971818944,53.18,77857.33,0.0,-0.99353,1e-05,1.17762]
[1776971819951,53.18,77853.81,0.0,-0.99355,1e-05,1.17458]
[1776971824986,53.18,77854.51,0.0,-0.99355,1e-05,1.17519]
[1776971829018,53.18,77862.27,0.0,-0.99351,1e-05,1.1819]
[1776971830025,53.18,77858.57,0.0,-0.99353,1e-05,1.1787]
[1776971833053,53.18,77851.49,0.0,-0.99356,1e-05,1.17258]
[1776971837452,53.18,77852.39,0.0,-0.99356,1e-05,1.17336]
[1776971837518,53.18,77852.39,0.0,-0.99356,1e-05,1.17336]
[1776971840097,53.18,77857.36,0.0,-0.99353,1e-05,1.17765]
[1776971841813,53.18,77857.36,0.0,-0.99353,1e-05,1.17765]
[1776971842020,53.18,77857.36,0.0,-0.99353,1e-05,1.17765]
[1776971842241,53.18,77856.76,0.0,-0.99354,1e-05,1.17713]
[1776971842269,53.18,77856.76,0.0,-0.99354,1e-05,1.17713]
[1776971842343,53.18,77856.87,0.0,-0.99354,1e-05,1.17723]
[1776971846139,53.18,77842.27,0.0,-0.99361,1e-05,1.16467]
[1776971847146,53.18,77835.86,0.0,-0.99365,1e-05,1.15919]
[1776971849160,53.18,77852.88,0.0,-0.99356,1e-05,1.17378]
[1776971850168,53.18,77859.79,0.0,-0.99352,1e-05,1.17975]
[1776971851176,53.18,77861.76,0.0,-0.99352,1e-05,1.18028]
[1776971852900,53.18,77861.76,0.0,-0.99352,1e-05,1.18028]
[1776971853270,53.18,77859.98,0.0,-0.99353,1e-05,1.17874]
[1776971854125,53.18,77859.26,0.0,-0.99353,1e-05,1.17811]
[1776971854270,53.18,77859.26,0.0,-0.99353,1e-05,1.17811]
[1776971854787,53.18,77859.26,0.0,-0.99353,1e-05,1.17811]
[1776971854822,53.18,77859.86,0.0,-0.99353,1e-05,1.17863]
[1776971856210,53.18,77863.36,0.0,-0.99351,1e-05,1.18166]
[1776971857225,53.18,77875.61,0.0,-0.99344,1e-05,1.19232]
[1776971858232,53.18,77892.64,0.0,-0.99335,1e-05,1.20727]
[1776971859239,53.18,77900.99,0.0,-0.99331,1e-05,1.21465]
[1776971860246,53.18,77906.3,0.0,-0.99328,1e-05,1.21937]
[1776971862259,53.18,77903.52,0.0,-0.99329,1e-05,1.2169]
[1776971863267,53.18,77898.6,0.0,-0.99332,1e-05,1.21254]
[1776971864273,53.18,77894.54,0.0,-0.99334,1e-05,1.20895]
[1776971865281,53.18,77889.74,0.0,-0.99337,1e-05,1.20471]
[1776971868302,53.18,77895.07,0.0,-0.99334,1e-05,1.20941]
[1776971869309,53.18,77903.23,0.0,-0.99329,1e-05,1.21664]
[1776971870316,53.18,77907.97,0.0,-0.99327,1e-05,1.22086]
[1776971872329,53.18,77904.63,0.0,-0.99329,1e-05,1.21789]
[1776971877365,53.18,77903.88,0.0,-0.99329,1e-05,1.21722]
[1776971880390,53.18,77897.85,0.0,-0.99332,1e-05,1.21187]
[1776971881396,53.18,77894.47,0.0,-0.99334,1e-05,1.20888]
[1776971883902,53.18,77896.23,0.0,-0.99333,1e-05,1.21044]
[1776971884019,53.18,77896.23,0.0,-0.99333,1e-05,1.21044]
[1776971886431,53.18,77901.5,0.0,-0.9933,1e-05,1.21511]
[1776971887516,53.18,77901.5,0.0,-0.9933,1e-05,1.21511]
[1776971887769,53.18,77901.5,0.0,-0.9933,1e-05,1.21511]
[1776971887811,53.18,77902.31,0.0,-0.9933,1e-05,1.21583]
[1776971890459,53.18,77898.86,0.0,-0.99332,1e-05,1.21277]
[1776971892042,53.18,77898.86,0.0,-0.99332,1e-05,1.21277]
[1776971892270,53.18,77897.53,0.0,-0.99333,1e-05,1.21159]
[1776971897508,53.18,77896.75,0.0,-0.99333,1e-05,1.2109]
[1776971898682,53.18,77896.75,0.0,-0.99333,1e-05,1.2109]
[1776971898769,53.18,77896.75,0.0,-0.99333,1e-05,1.2109]
[1776971899107,53.18,77896.75,0.0,-0.99333,1e-05,1.2109]
[1776971899269,53.18,77895.54,0.0,-0.99334,1e-05,1.20983]
[1776971899522,53.18,77895.55,0.0,-0.99334,1e-05,1.20984]
[1776971900819,53.18,77895.55,0.0,-0.99334,1e-05,1.20984]
[1776971903550,53.18,77887.7,0.0,-0.99338,1e-05,1.20292]
[1776971905413,53.18,77885.89,0.0,-0.99339,1e-05,1.20133]
[1776971905521,53.18,77885.89,0.0,-0.99339,1e-05,1.20133]
[1776971910599,53.18,77890.53,0.0,-0.99336,1e-05,1.20541]
[1776971911607,53.18,77892.9,0.0,-0.99336,1e-05,1.2063]
[1776971912648,53.18,77892.9,0.0,-0.99336,1e-05,1.2063]
[1776971912770,53.18,77892.9,0.0,-0.99336,1e-05,1.2063]
[1776971913499,53.18,77894.21,0.0,-0.99335,1e-05,1.20745]
[1776971913521,53.18,77894.21,0.0,-0.99335,1e-05,1.20745]
[1776971913620,53.18,77894.45,0.0,-0.99335,1e-05,1.20767]
[1776971914538,53.18,77894.45,0.0,-0.99335,1e-05,1.20767]
[1776971914768,53.18,77894.45,0.0,-0.99335,1e-05,1.20767]
[1776971920669,53.18,77897.47,0.0,-0.99333,1e-05,1.21033]
[1776971922474,53.18,77896.56,0.0,-0.99334,1e-05,1.20953]
[1776971922521,53.18,77896.56,0.0,-0.99334,1e-05,1.20953]
[1776971922683,53.18,77890.96,0.0,-0.99337,1e-05,1.20459]
[1776971923984,53.18,77890.96,0.0,-0.99337,1e-05,1.20459]
[1776971924019,53.18,77890.96,0.0,-0.99337,1e-05,1.20459]
[1776971924025,53.18,77891.67,0.0,-0.99336,1e-05,1.20521]
[1776971926445,53.18,77890.34,0.0,-0.99337,1e-05,1.20404]
[1776971926519,53.18,77890.34,0.0,-0.99337,1e-05,1.20404]
[1776971930742,53.18,77877.79,0.0,-0.99344,1e-05,1.19304]
[1776971932064,53.18,77874.24,0.0,-0.99346,1e-05,1.18994]
[1776971932757,53.18,77870.7,0.0,-0.99348,1e-05,1.18685]
[1776971934926,53.18,77868.22,0.0,-0.99349,1e-05,1.1847]
[1776971935072,53.18,77868.22,0.0,-0.99349,1e-05,1.1847]
[1776971935241,53.18,77868.38,0.0,-0.99349,1e-05,1.18484]
[1776971935273,53.18,77868.38,0.0,-0.99349,1e-05,1.18484]
[1776971935778,53.18,77868.18,0.0,-0.99349,1e-05,1.18466]
[1776971937573,53.18,77866.11,0.0,-0.9935,1e-05,1.18287]
[1776971937768,53.18,77866.11,0.0,-0.9935,1e-05,1.18287]
[1776971939806,53.18,77859.33,0.0,-0.99354,1e-05,1.177]
[1776971940813,53.18,77855.56,0.0,-0.99356,1e-05,1.17374]
[1776971941564,53.18,77855.56,0.0,-0.99356,1e-05,1.17374]
[1776971941820,53.18,77850.81,0.0,-0.99358,1e-05,1.16965]
[1776971944841,53.18,77847.74,0.0,-0.9936,1e-05,1.16702]
[1776971946854,53.18,77850.98,0.0,-0.99358,1e-05,1.1698]
[1776971948851,53.18,77851.11,0.0,-0.99358,1e-05,1.16991]
[1776971949020,53.18,77851.11,0.0,-0.99358,1e-05,1.16991]
[1776971949442,53.18,77850.8,0.0,-0.99358,1e-05,1.16964]
[1776971949519,53.18,77850.8,0.0,-0.99358,1e-05,1.16964]
[1776971949875,53.18,77850.73,0.0,-0.99358,1e-05,1.16958]
[1776971954911,53.18,77850.92,0.0,-0.99358,1e-05,1.16975]
[1776971959945,53.18,77851.45,0.0,-0.99358,1e-05,1.1702]
[1776971963279,53.18,77849.79,0.0,-0.99359,1e-05,1.16878]
[1776971963522,53.18,77849.79,0.0,-0.99359,1e-05,1.16878]
[1776971965859,53.18,77851.07,0.0,-0.99358,1e-05,1.16988]
[1776971966020,53.18,77851.07,0.0,-0.99358,1e-05,1.16988]
[1776971966100,53.18,77859.11,0.0,-0.99354,1e-05,1.17681]
[1776971966994,53.18,77863.15,0.0,-0.99352,1e-05,1.1803]
[1776971967906,53.18,77863.15,0.0,-0.99352,1e-05,1.1803]
[1776971968020,53.18,77863.15,0.0,-0.99352,1e-05,1.1803]
[1776971968121,53.18,77866.25,0.0,-0.9935,1e-05,1.18299]
[1776971971023,53.18,77861.0,0.0,-0.99353,1e-05,1.17726]
[1776971971498,53.18,77861.0,0.0,-0.99353,1e-05,1.17726]
[1776971971519,53.18,77861.0,0.0,-0.99353,1e-05,1.17726]
[1776971976058,53.18,77853.34,0.0,-0.99357,1e-05,1.17065]
[1776971976258,53.18,77853.34,0.0,-0.99357,1e-05,1.17065]
[1776971976274,53.18,77853.34,0.0,-0.99357,1e-05,1.17065]
[1776971976798,53.18,77853.34,0.0,-0.99357,1e-05,1.17065]
[1776971977018,53.18,77853.34,0.0,-0.99357,1e-05,1.17065]
[1776971977064,53.18,77853.14,0.0,-0.99357,1e-05,1.17048]
[1776971981598,53.18,77851.53,0.0,-0.99358,1e-05,1.1691]
[1776971984569,53.18,77851.59,0.0,-0.99358,1e-05,1.16915]
[1776971984768,53.18,77851.59,0.0,-0.99358,1e-05,1.16915]
[1776971989166,53.18,77856.53,0.0,-0.99356,1e-05,1.1734]
[1776971990172,53.18,77860.15,0.0,-0.99354,1e-05,1.17653]
[1776971990226,53.18,77860.15,0.0,-0.99354,1e-05,1.17653]
[1776971990269,53.18,77860.15,0.0,-0.99354,1e-05,1.17653]
[1776971990705,53.18,77860.15,0.0,-0.99354,1e-05,1.17653]
[1776971990773,53.18,77860.15,0.0,-0.99354,1e-05,1.17653]
[1776971991179,53.18,77862.12,0.0,-0.99353,1e-05,1.17823]
[1776971995638,53.18,77863.84,0.0,-0.99352,1e-05,1.17972]
[1776971995768,53.18,77863.84,0.0,-0.99352,1e-05,1.17972]
[1776971995869,53.18,77858.8,0.0,-0.99354,1e-05,1.17536]
[1776971997222,53.18,77854.99,0.0,-0.99356,1e-05,1.17208]
[1776972000611,53.18,77853.18,0.0,-0.99357,1e-05,1.17052]
[1776972000772,53.18,77853.18,0.0,-0.99357,1e-05,1.17052]
[1776972000995,53.18,77853.18,0.0,-0.99357,1e-05,1.17052]
[1776972001023,53.18,77853.18,0.0,-0.99357,1e-05,1.17052]
[1776972001124,53.18,77853.09,0.0,-0.99357,1e-05,1.17044]
[1776972001312,53.18,77859.54,0.0,-0.99354,1e-05,1.176]
[1776972002319,53.18,77864.25,0.0,-0.99352,1e-05,1.18007]
[1776972005008,53.18,77863.87,0.0,-0.99352,1e-05,1.17974]
[1776972005019,53.18,77863.87,0.0,-0.99352,1e-05,1.17974]
[1776972005413,53.18,77863.46,0.0,-0.99352,1e-05,1.17939]
[1776972005519,53.18,77863.46,0.0,-0.99352,1e-05,1.17939]
[1776972005620,53.18,77859.75,0.0,-0.99354,1e-05,1.17618]
[1776972006348,53.18,77852.79,0.0,-0.99358,1e-05,1.17018]
[1776972007355,53.18,77850.28,0.0,-0.99359,1e-05,1.16802]
[1776972008690,53.18,77850.28,0.0,-0.99359,1e-05,1.16802]
[1776972008772,53.18,77850.28,0.0,-0.99359,1e-05,1.16802]
[1776972008873,53.18,77846.62,0.0,-0.99361,1e-05,1.16489]
[1776972010376,53.18,77842.8,0.0,-0.99363,1e-05,1.16162]
[1776972012133,53.18,77842.8,0.0,-0.99363,1e-05,1.16162]
[1776972013686,53.18,77844.95,0.0,-0.99362,1e-05,1.16346]
[1776972013773,53.18,77844.95,0.0,-0.99362,1e-05,1.16346]
[1776972013868,53.18,77844.95,0.0,-0.99362,1e-05,1.16346]
[1776972014019,53.18,77844.95,0.0,-0.99362,1e-05,1.16346]
[1776972014034,53.18,77844.26,0.0,-0.99362,1e-05,1.16286]
[1776972019439,53.18,77845.95,0.0,-0.99361,1e-05,1.16431]
[1776972021450,53.18,77846.39,0.0,-0.99361,1e-05,1.16469]
[1776972021518,53.18,77846.39,0.0,-0.99361,1e-05,1.16469]
[1776972025782,53.18,77848.85,0.0,-0.9936,1e-05,1.1668]
[1776972025827,53.18,77857.37,0.0,-0.99355,1e-05,1.17413]
[1776972026488,53.18,77862.94,0.0,-0.99352,1e-05,1.17894]
[1776972027925,53.18,77862.94,0.0,-0.99352,1e-05,1.17894]
[1776972028019,53.18,77862.94,0.0,-0.99352,1e-05,1.17894]
[1776972028024,53.18,77864.22,0.0,-0.99352,1e-05,1.18005]
[1776972030252,53.18,77866.91,0.0,-0.9935,1e-05,1.18238]
[1776972030270,53.18,77866.91,0.0,-0.9935,1e-05,1.18238]
[1776972030515,53.18,77866.41,0.0,-0.9935,1e-05,1.18194]
[1776972032106,53.18,77866.41,0.0,-0.9935,1e-05,1.18194]
[1776972032268,53.18,77865.85,0.0,-0.99351,1e-05,1.18028]
[1776972038579,53.18,77862.49,0.0,-0.99353,1e-05,1.17737]
[1776972039585,53.18,77857.85,0.0,-0.99356,1e-05,1.17336]
[1776972040931,53.18,77857.85,0.0,-0.99356,1e-05,1.17336]
[1776972041022,53.18,77857.85,0.0,-0.99356,1e-05,1.17336]
[1776972041123,53.18,77861.87,0.0,-0.99354,1e-05,1.17683]
[1776972042097,53.18,77861.87,0.0,-0.99354,1e-05,1.17683]
[1776972042198,53.18,77865.0,0.0,-0.99352,1e-05,1.17954]
[1776972042269,53.18,77865.0,0.0,-0.99352,1e-05,1.17954]
[1776972048241,53.18,77865.29,0.0,-0.99352,1e-05,1.17979]
[1776972048268,53.18,77866.96,0.0,-0.99351,1e-05,1.18124]
[1776972048947,53.18,77866.96,0.0,-0.99351,1e-05,1.18124]
[1776972049018,53.18,77866.96,0.0,-0.99351,1e-05,1.18124]
[1776972049120,53.18,77868.04,0.0,-0.9935,1e-05,1.18218]
[1776972053688,53.18,77873.45,0.0,-0.99347,1e-05,1.18688]
[1776972054694,53.18,77876.34,0.0,-0.99346,1e-05,1.18939]
[1776972055583,53.18,77876.34,0.0,-0.99346,1e-05,1.18939]
[1776972055772,53.18,77876.34,0.0,-0.99346,1e-05,1.18939]
[1776972056708,53.18,77880.66,0.0,-0.99344,1e-05,1.19316]
[1776972058176,53.18,77884.96,0.0,-0.99341,1e-05,1.19693]
[1776972058406,53.18,77884.96,0.0,-0.99341,1e-05,1.19693]
[1776972058518,53.18,77884.96,0.0,-0.99341,1e-05,1.19693]
[1776972058722,53.18,77886.12,0.0,-0.99341,1e-05,1.19794]
[1776972059729,53.18,77889.47,0.0,-0.99339,1e-05,1.20088]
[1776972062870,53.18,77891.7,0.0,-0.99338,1e-05,1.20285]
[1776972063031,53.18,77891.7,0.0,-0.99338,1e-05,1.20285]
[1776972065033,53.18,77898.12,0.0,-0.99334,1e-05,1.2085]
[1776972065579,53.18,77898.12,0.0,-0.99334,1e-05,1.2085]
[1776972065769,53.18,77898.12,0.0,-0.99334,1e-05,1.2085]
[1776972065772,53.18,77898.86,0.0,-0.99334,1e-05,1.20916]
[1776972069529,53.18,77898.12,0.0,-0.99334,1e-05,1.2085]
[1776972069768,53.18,77898.12,0.0,-0.99334,1e-05,1.2085]
[1776972074850,53.18,77897.66,0.0,-0.99334,1e-05,1.2081]
[1776972075849,53.18,77901.35,0.0,-0.99332,1e-05,1.21136]
[1776972076401,53.18,77901.35,0.0,-0.99332,1e-05,1.21136]
[1776972076519,53.18,77901.35,0.0,-0.99332,1e-05,1.21136]
[1776972077242,53.18,77901.35,0.0,-0.99332,1e-05,1.21136]
[1776972077268,53.18,77901.35,0.0,-0.99332,1e-05,1.21136]
[1776972077258,53.18,77901.19,0.0,-0.99332,1e-05,1.21122]
[1776972079878,53.18,77910.45,0.0,-0.99327,1e-05,1.21944]
[1776972080886,53.18,77912.46,0.0,-0.99326,1e-05,1.22123]
[1776972081823,53.18,77912.46,0.0,-0.99326,1e-05,1.22123]
[1776972082020,53.18,77912.46,0.0,-0.99326,1e-05,1.22123]
[1776972086844,53.18,77913.56,0.0,-0.99326,1e-05,1.22221]
[1776972087019,53.18,77913.56,0.0,-0.99326,1e-05,1.22221]
[1776972087091,53.18,77913.56,0.0,-0.99326,1e-05,1.22221]
[1776972087268,53.18,77913.56,0.0,-0.99326,1e-05,1.22221]
[1776972087190,53.18,77913.11,0.0,-0.99326,1e-05,1.22181]
[1776972091966,53.18,77909.26,0.0,-0.99329,1e-05,1.21717]
[1776972093165,53.18,77909.26,0.0,-0.99329,1e-05,1.21717]
[1776972093271,53.18,77909.26,0.0,-0.99329,1e-05,1.21717]
[1776972094987,53.18,77901.35,0.0,-0.99333,1e-05,1.21016]
[1776972096210,53.18,77901.35,0.0,-0.99333,1e-05,1.21016]
[1776972096214,53.18,77901.35,0.0,-0.99333,1e-05,1.21016]
[1776972096273,53.18,77901.35,0.0,-0.99333,1e-05,1.21016]
[1776972097001,53.18,77901.02,0.0,-0.99333,1e-05,1.20987]
[1776972099681,53.18,77902.65,0.0,-0.99332,1e-05,1.21131]
[1776972099771,53.18,77902.65,0.0,-0.99332,1e-05,1.21131]
[1776972100022,53.18,77902.41,0.0,-0.99332,1e-05,1.2111]
[1776972105465,53.18,77902.93,0.0,-0.99332,1e-05,1.21156]
[1776972107071,53.18,77896.02,0.0,-0.99336,1e-05,1.20545]
[1776972108078,53.18,77887.8,0.0,-0.9934,1e-05,1.19822]
[1776972108722,53.18,77887.8,0.0,-0.9934,1e-05,1.19822]
[1776972108772,53.18,77887.8,0.0,-0.9934,1e-05,1.19822]
[1776972109085,53.18,77887.87,0.0,-0.9934,1e-05,1.19828]
[1776972109394,53.18,77887.87,0.0,-0.9934,1e-05,1.19828]
[1776972109526,53.18,77887.87,0.0,-0.9934,1e-05,1.19828]
[1776972110091,53.18,77888.62,0.0,-0.9934,1e-05,1.19894]
[1776972111099,53.18,77885.35,0.0,-0.99342,1e-05,1.19608]
[1776972114120,53.18,77881.15,0.0,-0.99344,1e-05,1.1924]
[1776972116134,53.18,77878.79,0.0,-0.99345,1e-05,1.19034]
[1776972118723,53.18,77878.57,0.0,-0.99345,1e-05,1.19015]
[1776972118769,53.18,77878.57,0.0,-0.99345,1e-05,1.19015]
[1776972119155,53.18,77871.05,0.0,-0.99349,1e-05,1.1836]
[1776972120269,53.18,77861.62,0.0,-0.99354,1e-05,1.17544]
[1776972121173,53.18,77855.61,0.0,-0.99357,1e-05,1.17026]
[1776972122181,53.18,77841.93,0.0,-0.99365,1e-05,1.15854]
[1776972123187,53.18,77848.67,0.0,-0.99361,1e-05,1.1643]
[1776972124194,53.18,77851.65,0.0,-0.9936,1e-05,1.16686]
[1776972126208,53.18,77854.66,0.0,-0.99358,1e-05,1.16944]
[1776972127024,53.18,77854.66,0.0,-0.99358,1e-05,1.16944]
[1776972130023,53.18,77854.33,0.0,-0.99358,1e-05,1.16916]
[1776972131022,53.18,77854.08,0.0,-0.99358,1e-05,1.16894]
[1776972131269,53.18,77854.08,0.0,-0.99358,1e-05,1.16894]
[1776972133245,53.18,77855.62,0.0,-0.99357,1e-05,1.17027]
[1776972133268,53.18,77855.62,0.0,-0.99357,1e-05,1.17027]
[1776972133256,53.18,77856.89,0.0,-0.99357,1e-05,1.17136]
[1776972134264,53.18,77861.29,0.0,-0.99354,1e-05,1.17515]
[1776972135271,53.18,77864.91,0.0,-0.99353,1e-05,1.17828]
[1776972137285,53.18,77868.9,0.0,-0.9935,1e-05,1.18174]
[1776972138292,53.18,77871.69,0.0,-0.99349,1e-05,1.18416]
[1776972140306,53.18,77868.34,0.0,-0.99351,1e-05,1.18125]
[1776972142104,53.18,77865.8,0.0,-0.99352,1e-05,1.17905]
[1776972142268,53.18,77865.8,0.0,-0.99352,1e-05,1.17905]
[1776972142321,53.18,77866.14,0.0,-0.99352,1e-05,1.17935]
[1776972143327,53.18,77868.91,0.0,-0.9935,1e-05,1.18175]
[1776972145020,53.18,77870.59,0.0,-0.9935,1e-05,1.18321]
[1776972148365,53.18,77874.64,0.0,-0.99347,1e-05,1.18673]
[1776972149587,53.18,77874.64,0.0,-0.99347,1e-05,1.18673]
[1776972149768,53.18,77874.64,0.0,-0.99347,1e-05,1.18673]
[1776972149869,53.18,77876.48,0.0,-0.99346,1e-05,1.18833]
[1776972152920,53.18,77873.73,0.0,-0.99348,1e-05,1.18475]
[1776972153020,53.18,77873.73,0.0,-0.99348,1e-05,1.18475]
[1776972156257,53.18,77873.36,0.0,-0.99349,1e-05,1.18443]
[1776972156268,53.18,77873.36,0.0,-0.99349,1e-05,1.18443]
[1776972156294,53.18,77873.56,0.0,-0.99349,1e-05,1.1846]
[1776972159473,53.18,77875.09,0.0,-0.99348,1e-05,1.18593]
[1776972159519,53.18,77875.09,0.0,-0.99348,1e-05,1.18593]
[1776972162264,53.18,77873.41,0.0,-0.99349,1e-05,1.18447]
[1776972162269,53.18,77873.41,0.0,-0.99349,1e-05,1.18447]
[1776972162615,53.18,77874.48,0.0,-0.99348,1e-05,1.1854]
[1776972162768,53.18,77874.48,0.0,-0.99348,1e-05,1.1854]
[1776972162800,53.18,77874.97,0.0,-0.99348,1e-05,1.18583]
[1776972163742,53.18,77878.09,0.0,-0.99346,1e-05,1.18854]
[1776972168733,53.18,77879.48,0.0,-0.99345,1e-05,1.18975]
[1776972168768,53.18,77879.48,0.0,-0.99345,1e-05,1.18975]
[1776972169140,53.18,77879.48,0.0,-0.99345,1e-05,1.18975]
[1776972169269,53.18,77879.48,0.0,-0.99345,1e-05,1.18975]
[1776972169373,53.18,77876.82,0.0,-0.99347,1e-05,1.18744]
[1776972170520,53.18,77870.48,0.0,-0.9935,1e-05,1.18193]
[1776972172535,53.18,77866.97,0.0,-0.99352,1e-05,1.17889]
[1776972175557,53.18,77863.77,0.0,-0.99354,1e-05,1.17612]
[1776972176564,53.18,77857.13,0.0,-0.99357,1e-05,1.17039]
[1776972179037,53.18,77855.06,0.0,-0.99358,1e-05,1.16861]
[1776972181542,53.18,77854.64,0.0,-0.99359,1e-05,1.16825]
[1776972181552,53.18,77854.64,0.0,-0.99359,1e-05,1.16825]
[1776972181599,53.18,77854.03,0.0,-0.99359,1e-05,1.16773]
[1776972182606,53.18,77849.83,0.0,-0.99361,1e-05,1.16413]
[1776972184620,53.18,77853.82,0.0,-0.99359,1e-05,1.16755]
[1776972185544,53.18,77853.82,0.0,-0.99359,1e-05,1.16755]
[1776972185769,53.18,77853.82,0.0,-0.99359,1e-05,1.16755]
[1776972189897,53.18,77854.62,0.0,-0.99359,1e-05,1.16824]
[1776972190019,53.18,77854.62,0.0,-0.99359,1e-05,1.16824]
[1776972190120,53.18,77856.21,0.0,-0.99358,1e-05,1.1696]
[1776972191591,53.18,77856.15,0.0,-0.99358,1e-05,1.16955]
[1776972191768,53.18,77856.15,0.0,-0.99358,1e-05,1.16955]
[1776972196987,53.18,77855.28,0.0,-0.99358,1e-05,1.1688]
[1776972197023,53.18,77855.28,0.0,-0.99358,1e-05,1.1688]
[1776972197088,53.18,77855.09,0.0,-0.99358,1e-05,1.16864]
[1776972197469,53.18,77855.09,0.0,-0.99358,1e-05,1.16864]
[1776972197518,53.18,77855.09,0.0,-0.99358,1e-05,1.16864]
[1776972202745,53.18,77848.73,0.0,-0.99362,1e-05,1.16318]
[1776972203753,53.18,77835.91,0.0,-0.99368,1e-05,1.15225]
[1776972204760,53.18,77831.14,0.0,-0.99371,1e-05,1.14821]
[1776972205767,53.18,77826.5,0.0,-0.99373,1e-05,1.14428]
[1776972207780,53.18,77823.52,0.0,-0.99375,1e-05,1.14177]
[1776972208788,53.18,77818.91,0.0,-0.99377,1e-05,1.13789]
[1776972212087,53.18,77818.88,0.0,-0.99377,1e-05,1.13786]
[1776972212271,53.18,77818.88,0.0,-0.99377,1e-05,1.13786]
[1776972212309,53.18,77819.8,0.0,-0.99377,1e-05,1.13749]
[1776972216386,53.18,77817.8,0.0,-0.99378,1e-05,1.13581]
[1776972216520,53.18,77818.84,0.0,-0.99378,1e-05,1.13668]
[1776972217851,53.18,77825.61,0.0,-0.99374,1e-05,1.14238]
[1776972218858,53.18,77831.36,0.0,-0.99371,1e-05,1.14724]
[1776972219865,53.18,77835.89,0.0,-0.99369,1e-05,1.15108]
[1776972220525,53.18,77835.89,0.0,-0.99369,1e-05,1.15108]
[1776972221893,53.18,77835.47,0.0,-0.99369,1e-05,1.15072]
[1776972222023,53.18,77835.47,0.0,-0.99369,1e-05,1.15072]
[1776972222124,53.18,77838.85,0.0,-0.99367,1e-05,1.15359]
[1776972223392,53.18,77838.85,0.0,-0.99367,1e-05,1.15359]
[1776972223519,53.18,77839.87,0.0,-0.99367,1e-05,1.15446]
[1776972223893,53.18,77842.58,0.0,-0.99365,1e-05,1.15676]
[1776972228928,53.18,77845.48,0.0,-0.99364,1e-05,1.15924]
[1776972230943,53.18,77847.0,0.0,-0.99363,1e-05,1.16054]
[1776972231020,53.18,77847.0,0.0,-0.99363,1e-05,1.16054]
[1776972231045,53.18,77847.36,0.0,-0.99363,1e-05,1.16084]
[1776972232566,53.18,77847.54,0.0,-0.99363,1e-05,1.161]
[1776972232770,53.18,77847.54,0.0,-0.99363,1e-05,1.161]
[1776972237991,53.18,77846.91,0.0,-0.99363,1e-05,1.16046]
[1776972242053,53.18,77847.01,0.0,-0.99363,1e-05,1.16055]
[1776972242268,53.18,77847.01,0.0,-0.99363,1e-05,1.16055]
[1776972242345,53.18,77846.92,0.0,-0.99363,1e-05,1.16047]
[1776972242853,53.18,77846.92,0.0,-0.99363,1e-05,1.16047]
[1776972243024,53.18,77846.92,0.0,-0.99363,1e-05,1.16047]
[1776972247054,53.18,77857.6,0.0,-0.99358,1e-05,1.16962]
[1776972248062,53.18,77867.65,0.0,-0.99352,1e-05,1.17829]
[1776972249069,53.18,77870.49,0.0,-0.99351,1e-05,1.18075]
[1776972250076,53.18,77875.28,0.0,-0.99348,1e-05,1.18491]
[1776972251083,53.18,77880.52,0.0,-0.99346,1e-05,1.18947]
[1776972253096,53.18,77874.98,0.0,-0.99348,1e-05,1.18465]
[1776972254104,53.18,77872.8,0.0,-0.9935,1e-05,1.18276]
[1776972254970,53.18,77872.8,0.0,-0.9935,1e-05,1.18276]
[1776972255016,53.18,77872.8,0.0,-0.9935,1e-05,1.18276]
[1776972255021,53.18,77872.8,0.0,-0.9935,1e-05,1.18276]
[1776972255272,53.18,77872.8,0.0,-0.9935,1e-05,1.18276]
[1776972255374,53.18,77873.56,0.0,-0.99349,1e-05,1.18342]
[1776972258132,53.18,77867.86,0.0,-0.99352,1e-05,1.17847]
[1776972260199,53.18,77867.42,0.0,-0.99352,1e-05,1.17809]
[1776972260270,53.18,77867.42,0.0,-0.99352,1e-05,1.17809]
[1776972266188,53.18,77867.18,0.0,-0.99353,1e-05,1.17789]
[1776972271200,53.18,77867.47,0.0,-0.99352,1e-05,1.17814]
[1776972271270,53.18,77867.47,0.0,-0.99352,1e-05,1.17814]
[1776972271371,53.18,77867.01,0.0,-0.99353,1e-05,1.17656]
[1776972272230,53.18,77867.01,0.0,-0.99353,1e-05,1.17656]
[1776972272269,53.18,77867.01,0.0,-0.99353,1e-05,1.17656]
[1776972274126,53.18,77867.5,0.0,-0.99353,1e-05,1.17698]
[1776972276258,53.18,77863.64,0.0,-0.99355,1e-05,1.17365]
[1776972277265,53.18,77845.74,0.0,-0.99364,1e-05,1.15829]
[1776972278272,53.18,77838.22,0.0,-0.99368,1e-05,1.15189]
[1776972279278,53.18,77839.0,0.0,-0.99368,1e-05,1.15256]
[1776972280718,53.18,77837.85,0.0,-0.99369,1e-05,1.15158]
[1776972280768,53.18,77837.85,0.0,-0.99369,1e-05,1.15158]
[1776972281293,53.18,77837.61,0.0,-0.99369,1e-05,1.15137]
[1776972282282,53.18,77837.61,0.0,-0.99369,1e-05,1.15137]
[1776972282520,53.18,77837.21,0.0,-0.99369,1e-05,1.15103]
[1776972288266,53.18,77835.3,0.0,-0.9937,1e-05,1.14941]
[1776972288342,53.18,77834.56,0.0,-0.9937,1e-05,1.14879]
[1776972288518,53.18,77834.56,0.0,-0.9937,1e-05,1.14879]
[1776972289074,53.18,77834.56,0.0,-0.9937,1e-05,1.14879]
[1776972289269,53.18,77834.56,0.0,-0.9937,1e-05,1.14879]
[1776972289350,53.18,77835.69,0.0,-0.9937,1e-05,1.14975]
[1776972294388,53.18,77831.91,0.0,-0.99372,1e-05,1.14654]
[1776972295393,53.18,77826.69,0.0,-0.99374,1e-05,1.14213]
[1776972296003,53.18,77826.69,0.0,-0.99374,1e-05,1.14213]
[1776972296020,53.18,77826.69,0.0,-0.99374,1e-05,1.14213]
[1776972296400,53.18,77826.29,0.0,-0.99374,1e-05,1.1418]
[1776972296843,53.18,77826.29,0.0,-0.99374,1e-05,1.1418]
[1776972297022,53.18,77826.29,0.0,-0.99374,1e-05,1.1418]
[1776972299417,53.18,77826.42,0.0,-0.99374,1e-05,1.14191]
[1776972301435,53.18,77831.06,0.0,-0.99372,1e-05,1.14582]
[1776972302369,53.18,77831.06,0.0,-0.99372,1e-05,1.14582]
[1776972302442,53.18,77832.62,0.0,-0.99371,1e-05,1.14714]
[1776972302525,53.18,77832.62,0.0,-0.99371,1e-05,1.14714]
[1776972303449,53.18,77832.9,0.0,-0.99371,1e-05,1.14738]
[1776972304431,53.18,77832.9,0.0,-0.99371,1e-05,1.14738]
[1776972304519,53.18,77834.26,0.0,-0.9937,1e-05,1.14853]
[1776972309490,53.18,77840.43,0.0,-0.99367,1e-05,1.15377]
[1776972309932,53.18,77840.43,0.0,-0.99367,1e-05,1.15377]
[1776972310019,53.18,77840.43,0.0,-0.99367,1e-05,1.15377]
[1776972310498,53.18,77840.28,0.0,-0.99367,1e-05,1.15364]
[1776972310878,53.18,77840.28,0.0,-0.99367,1e-05,1.15364]
[1776972311025,53.18,77840.28,0.0,-0.99367,1e-05,1.15364]
[1776972315449,53.18,77840.27,0.0,-0.99367,1e-05,1.15363]
[1776972317548,53.18,77849.72,0.0,-0.99362,1e-05,1.16169]
[1776972318555,53.18,77854.7,0.0,-0.9936,1e-05,1.16596]
[1776972320222,53.18,77854.7,0.0,-0.9936,1e-05,1.16596]
[1776972320268,53.18,77854.7,0.0,-0.9936,1e-05,1.16596]
[1776972320306,53.18,77855.79,0.0,-0.99359,1e-05,1.16689]
[1776972321083,53.18,77855.79,0.0,-0.99359,1e-05,1.16689]
[1776972321269,53.18,77855.79,0.0,-0.99359,1e-05,1.16689]
[1776972326613,53.18,77856.17,0.0,-0.99359,1e-05,1.16722]
[1776972328626,53.18,77851.61,0.0,-0.99361,1e-05,1.16331]
[1776972330448,53.18,77851.61,0.0,-0.99361,1e-05,1.16331]
[1776972330519,53.18,77851.61,0.0,-0.99361,1e-05,1.16331]
[1776972331120,53.18,77855.97,0.0,-0.9936,1e-05,1.16588]
[1776972331566,53.18,77855.97,0.0,-0.9936,1e-05,1.16588]
[1776972331769,53.18,77855.97,0.0,-0.9936,1e-05,1.16588]
[1776972336574,53.18,77856.83,0.0,-0.99359,1e-05,1.16662]
[1776972336775,53.18,77856.83,0.0,-0.99359,1e-05,1.16662]
[1776972338526,53.18,77856.94,0.0,-0.99359,1e-05,1.16671]
[1776972337691,53.18,77854.24,0.0,-0.99361,1e-05,1.16439]
[1776972338768,53.18,77854.24,0.0,-0.99361,1e-05,1.16439]
[1776972338824,53.18,77852.79,0.0,-0.99361,1e-05,1.16315]
[1776972340787,53.18,77852.44,0.0,-0.99362,1e-05,1.16285]
[1776972341019,53.18,77852.44,0.0,-0.99362,1e-05,1.16285]
[1776972341719,53.18,77848.1,0.0,-0.99364,1e-05,1.15914]
[1776972346753,53.18,77846.75,0.0,-0.99365,1e-05,1.15799]
[1776972348524,53.18,77846.75,0.0,-0.99365,1e-05,1.15799]
[1776972348774,53.18,77846.56,0.0,-0.99365,1e-05,1.15783]
[1776972349136,53.18,77846.56,0.0,-0.99365,1e-05,1.15783]
[1776972349269,53.18,77846.56,0.0,-0.99365,1e-05,1.15783]
[1776972349360,53.18,77847.01,0.0,-0.99364,1e-05,1.15821]
[1776972350782,53.18,77849.06,0.0,-0.99363,1e-05,1.15996]
[1776972351891,53.18,77849.06,0.0,-0.99363,1e-05,1.15996]
[1776972352020,53.18,77849.06,0.0,-0.99363,1e-05,1.15996]
[1776972352083,53.18,77852.96,0.0,-0.99361,1e-05,1.1633]
[1776972352796,53.18,77861.26,0.0,-0.99357,1e-05,1.17042]
[1776972353982,53.18,77861.26,0.0,-0.99357,1e-05,1.17042]
[1776972354022,53.18,77861.26,0.0,-0.99357,1e-05,1.17042]
[1776972354083,53.18,77866.26,0.0,-0.99354,1e-05,1.17473]
[1776972354977,53.18,77866.26,0.0,-0.99354,1e-05,1.17473]
[1776972355028,53.18,77866.26,0.0,-0.99354,1e-05,1.17473]
[1776972358743,53.18,77867.96,0.0,-0.99353,1e-05,1.1762]
[1776972358772,53.18,77867.96,0.0,-0.99353,1e-05,1.1762]
[1776972359950,53.18,77875.09,0.0,-0.9935,1e-05,1.18238]
[1776972360957,53.18,77880.78,0.0,-0.99347,1e-05,1.18732]
[1776972361965,53.18,77885.13,0.0,-0.99344,1e-05,1.19112]
[1776972362971,53.18,77889.31,0.0,-0.99342,1e-05,1.19477]
[1776972363977,53.18,77891.92,0.0,-0.99341,1e-05,1.19706]
[1776972365898,53.18,77892.47,0.0,-0.9934,1e-05,1.19754]
[1776972366025,53.18,77892.47,0.0,-0.9934,1e-05,1.19754]
[1776972366126,53.18,77895.61,0.0,-0.99339,1e-05,1.2003]
[1776972366894,53.18,77895.61,0.0,-0.99339,1e-05,1.2003]
[1776972367023,53.18,77895.61,0.0,-0.99339,1e-05,1.2003]
[1776972369647,53.18,77896.39,0.0,-0.99338,1e-05,1.20098]
[1776972372035,53.18,77901.26,0.0,-0.99336,1e-05,1.20527]
[1776972373042,53.18,77905.51,0.0,-0.99333,1e-05,1.20902]
[1776972374908,53.18,77905.59,0.0,-0.99333,1e-05,1.20909]
[1776972375021,53.18,77905.59,0.0,-0.99333,1e-05,1.20909]
[1776972377070,53.18,77903.32,0.0,-0.99335,1e-05,1.20709]
[1776972379099,53.18,77897.38,0.0,-0.99338,1e-05,1.20185]
[1776972380099,53.18,77888.55,0.0,-0.99343,1e-05,1.19411]
[1776972381106,53.18,77886.86,0.0,-0.99343,1e-05,1.19263]
[1776972382557,53.18,77886.86,0.0,-0.99343,1e-05,1.19263]
[1776972382768,53.18,77885.92,0.0,-0.99344,1e-05,1.19181]
[1776972384127,53.18,77880.83,0.0,-0.99347,1e-05,1.18737]
[1776972385134,53.18,77877.48,0.0,-0.99348,1e-05,1.18445]
[1776972386210,53.18,77877.48,0.0,-0.99348,1e-05,1.18445]
[1776972386269,53.18,77877.48,0.0,-0.99348,1e-05,1.18445]
[1776972388154,53.18,77880.18,0.0,-0.99347,1e-05,1.1868]
[1776972389262,53.18,77880.18,0.0,-0.99347,1e-05,1.1868]
[1776972389436,53.18,77880.18,0.0,-0.99347,1e-05,1.1868]
[1776972389518,53.18,77880.18,0.0,-0.99347,1e-05,1.1868]
[1776972390169,53.18,77884.8,0.0,-0.99345,1e-05,1.19083]
[1776972392182,53.18,77881.9,0.0,-0.99347,1e-05,1.18711]
[1776972397218,53.18,77880.43,0.0,-0.99347,1e-05,1.18583]
[1776972398871,53.18,77880.95,0.0,-0.99347,1e-05,1.18628]
[1776972399020,53.18,77880.95,0.0,-0.99347,1e-05,1.18628]
[1776972402654,53.18,77880.53,0.0,-0.99347,1e-05,1.18592]
[1776972403806,53.18,77882.11,0.0,-0.99347,1e-05,1.18729]
[1776972404019,53.18,77882.11,0.0,-0.99347,1e-05,1.18729]
[1776972404267,53.18,77886.64,0.0,-0.99344,1e-05,1.19124]
[1776972405274,53.18,77889.27,0.0,-0.99343,1e-05,1.19354]
[1776972406771,53.18,77890.21,0.0,-0.99342,1e-05,1.19437]
[1776972407019,53.18,77890.21,0.0,-0.99342,1e-05,1.19437]
[1776972409302,53.18,77897.61,0.0,-0.99338,1e-05,1.20086]
[1776972410770,53.18,77898.2,0.0,-0.99338,1e-05,1.20138]
[1776972411020,53.18,77898.2,0.0,-0.99338,1e-05,1.20138]
[1776972416599,53.18,77900.15,0.0,-0.99337,1e-05,1.20309]
[1776972416769,53.18,77900.51,0.0,-0.99337,1e-05,1.20341]
[1776972422413,53.18,77901.16,0.0,-0.99336,1e-05,1.20398]
[1776972422518,53.18,77901.16,0.0,-0.99336,1e-05,1.20398]
[1776972424406,53.18,77896.64,0.0,-0.99339,1e-05,1.20001]
[1776972425413,53.18,77887.05,0.0,-0.99344,1e-05,1.1916]
[1776972426421,53.18,77878.9,0.0,-0.99348,1e-05,1.1845]
[1776972427428,53.18,77876.5,0.0,-0.9935,1e-05,1.18242]
[1776972428434,53.18,77873.36,0.0,-0.99351,1e-05,1.17969]
[1776972430514,53.18,77874.08,0.0,-0.99351,1e-05,1.18032]
[1776972430520,53.18,77874.08,0.0,-0.99351,1e-05,1.18032]
[1776972431456,53.18,77878.07,0.0,-0.99349,1e-05,1.18378]
[1776972432463,53.18,77884.26,0.0,-0.99345,1e-05,1.18917]
[1776972433469,53.18,77888.39,0.0,-0.99343,1e-05,1.19277]
[1776972433979,53.18,77888.39,0.0,-0.99343,1e-05,1.19277]
[1776972434019,53.18,77888.39,0.0,-0.99343,1e-05,1.19277]
[1776972438047,53.18,77888.43,0.0,-0.99343,1e-05,1.19281]
[1776972438268,53.18,77888.43,0.0,-0.99343,1e-05,1.19281]
[1776972442533,53.18,77898.02,0.0,-0.99338,1e-05,1.20122]
[1776972443540,53.18,77902.21,0.0,-0.99336,1e-05,1.20491]
[1776972443762,53.18,77902.21,0.0,-0.99336,1e-05,1.20491]
[1776972443773,53.18,77902.21,0.0,-0.99336,1e-05,1.20491]
[1776972447452,53.18,77902.04,0.0,-0.99336,1e-05,1.20476]
[1776972447519,53.18,77902.04,0.0,-0.99336,1e-05,1.20476]
[1776972447568,53.18,77898.06,0.0,-0.99338,1e-05,1.20125]
[1776972448575,53.18,77896.1,0.0,-0.99339,1e-05,1.19953]
[1776972449588,53.18,77881.17,0.0,-0.99347,1e-05,1.18648]
[1776972450597,53.18,77870.1,0.0,-0.99353,1e-05,1.17687]
[1776972451603,53.18,77871.5,0.0,-0.99353,1e-05,1.1769]
[1776972453408,53.18,77872.97,0.0,-0.99352,1e-05,1.17817]
[1776972453617,53.18,77871.02,0.0,-0.99353,1e-05,1.17649]
[1776972455025,53.18,77870.18,0.0,-0.99354,1e-05,1.17576]
[1776972455268,53.18,77870.18,0.0,-0.99354,1e-05,1.17576]
[1776972455631,53.18,77867.88,0.0,-0.99355,1e-05,1.17377]
[1776972459659,53.18,77857.4,0.0,-0.9936,1e-05,1.16476]
[1776972460472,53.18,77857.4,0.0,-0.9936,1e-05,1.16476]
[1776972460666,53.18,77853.24,0.0,-0.99362,1e-05,1.1612]
[1776972462681,53.18,77858.02,0.0,-0.9936,1e-05,1.16529]
[1776972463525,53.18,77858.02,0.0,-0.9936,1e-05,1.16529]
[1776972463689,53.18,77858.9,0.0,-0.99359,1e-05,1.16605]
[1776972464968,53.18,77858.15,0.0,-0.9936,1e-05,1.1654]
[1776972465023,53.18,77858.15,0.0,-0.9936,1e-05,1.1654]
[1776972465702,53.18,77848.22,0.0,-0.99365,1e-05,1.15691]
[1776972466709,53.18,77841.68,0.0,-0.99368,1e-05,1.15135]
[1776972467716,53.18,77838.66,0.0,-0.9937,1e-05,1.14878]
[1776972469127,53.18,77840.18,0.0,-0.99369,1e-05,1.15007]
[1776972469731,53.18,77842.54,0.0,-0.99368,1e-05,1.15208]
[1776972471295,53.18,77842.54,0.0,-0.99368,1e-05,1.15208]
[1776972471521,53.18,77842.54,0.0,-0.99368,1e-05,1.15208]
[1776972473862,53.18,77841.42,0.0,-0.99369,1e-05,1.15113]
[1776972480466,53.18,77841.36,0.0,-0.99369,1e-05,1.15107]
[1776972480519,53.18,77841.36,0.0,-0.99369,1e-05,1.15107]
[1776972480807,53.18,77847.75,0.0,-0.99365,1e-05,1.15651]
[1776972482596,53.18,77847.75,0.0,-0.99365,1e-05,1.15651]
[1776972482697,53.18,77848.43,0.0,-0.99365,1e-05,1.15709]
[1776972482776,53.18,77848.43,0.0,-0.99365,1e-05,1.15709]
[1776972482821,53.18,77851.67,0.0,-0.99363,1e-05,1.15986]
[1776972486050,53.18,77852.88,0.0,-0.99363,1e-05,1.16089]
[1776972486272,53.18,77852.88,0.0,-0.99363,1e-05,1.16089]
[1776972488552,53.18,77854.72,0.0,-0.99362,1e-05,1.16246]
[1776972488553,53.18,77859.96,0.0,-0.99359,1e-05,1.16696]
[1776972488768,53.18,77859.96,0.0,-0.99359,1e-05,1.16696]
[1776972489105,53.18,77859.96,0.0,-0.99359,1e-05,1.16696]
[1776972489271,53.18,77859.96,0.0,-0.99359,1e-05,1.16696]
[1776972489466,53.18,77865.81,0.0,-0.99356,1e-05,1.17199]
[1776972489870,53.18,77868.76,0.0,-0.99354,1e-05,1.17453]
[1776972490882,53.18,77873.82,0.0,-0.99352,1e-05,1.17891]
[1776972491889,53.18,77877.58,0.0,-0.9935,1e-05,1.18217]
[1776972492896,53.18,77884.18,0.0,-0.99346,1e-05,1.18791]
[1776972496025,53.18,77884.86,0.0,-0.99346,1e-05,1.1885]
[1776972496269,53.18,77884.86,0.0,-0.99346,1e-05,1.1885]
[1776972497238,53.18,77885.61,0.0,-0.99345,1e-05,1.18916]
[1776972500864,53.18,77888.42,0.0,-0.99344,1e-05,1.19161]
[1776972501020,53.18,77888.42,0.0,-0.99344,1e-05,1.19161]
[1776972501941,53.18,77888.34,0.0,-0.99344,1e-05,1.19154]
[1776972502020,53.18,77888.34,0.0,-0.99344,1e-05,1.19154]
[1776972502043,53.18,77889.44,0.0,-0.99343,1e-05,1.1925]
[1776972510015,53.18,77890.6,0.0,-0.99343,1e-05,1.19351]
[1776972511886,53.18,77890.6,0.0,-0.99343,1e-05,1.19351]
[1776972512023,53.18,77890.6,0.0,-0.99343,1e-05,1.19351]
[1776972512855,53.18,77890.77,0.0,-0.99343,1e-05,1.19247]
[1776972513019,53.18,77890.77,0.0,-0.99343,1e-05,1.19247]
[1776972513036,53.18,77891.08,0.0,-0.99343,1e-05,1.19274]
[1776972514760,53.18,77891.08,0.0,-0.99343,1e-05,1.19274]
[1776972515443,53.18,77892.5,0.0,-0.99342,1e-05,1.19398]
[1776972515520,53.18,77892.5,0.0,-0.99342,1e-05,1.19398]
[1776972519078,53.18,77901.94,0.0,-0.99337,1e-05,1.20227]
[1776972520724,53.18,77905.91,0.0,-0.99335,1e-05,1.20577]
[1776972522168,53.18,77906.91,0.0,-0.99335,1e-05,1.20665]
[1776972522269,53.18,77906.91,0.0,-0.99335,1e-05,1.20665]
[1776972524685,53.18,77906.81,0.0,-0.99335,1e-05,1.20656]
[1776972524776,53.18,77906.81,0.0,-0.99335,1e-05,1.20656]
[1776972524750,53.18,77902.57,0.0,-0.99337,1e-05,1.20282]
[1776972526593,53.18,77899.7,0.0,-0.99338,1e-05,1.2003]
[1776972526768,53.18,77899.7,0.0,-0.99338,1e-05,1.2003]
[1776972526620,53.18,77900.63,0.0,-0.99338,1e-05,1.20112]
[1776972530444,53.18,77899.5,0.0,-0.99339,1e-05,1.20012]
[1776972530523,53.18,77899.5,0.0,-0.99339,1e-05,1.20012]
[1776972534592,53.18,77897.21,0.0,-0.9934,1e-05,1.19811]
[1776972534768,53.18,77897.21,0.0,-0.9934,1e-05,1.19811]
[1776972534602,53.18,77897.73,0.0,-0.9934,1e-05,1.19857]
[1776972535407,53.18,77897.73,0.0,-0.9934,1e-05,1.19857]
[1776972535518,53.18,77897.73,0.0,-0.9934,1e-05,1.19857]
[1776972536199,53.18,77891.62,0.0,-0.99343,1e-05,1.19321]
[1776972537297,53.18,77891.62,0.0,-0.99343,1e-05,1.19321]
[1776972537522,53.18,77891.62,0.0,-0.99343,1e-05,1.19321]
[1776972537530,53.18,77888.84,0.0,-0.99344,1e-05,1.19078]
[1776972540603,53.18,77889.68,0.0,-0.99344,1e-05,1.19152]
[1776972540771,53.18,77889.68,0.0,-0.99344,1e-05,1.19152]
[1776972541836,53.18,77892.74,0.0,-0.99342,1e-05,1.19419]
[1776972543081,53.18,77895.41,0.0,-0.99341,1e-05,1.19653]
[1776972543269,53.18,77895.41,0.0,-0.99341,1e-05,1.19653]
[1776972543947,53.18,77896.23,0.0,-0.9934,1e-05,1.19725]
[1776972544020,53.18,77896.23,0.0,-0.9934,1e-05,1.19725]
[1776972544257,53.18,77895.74,0.0,-0.99341,1e-05,1.19682]
[1776972549301,53.18,77898.48,0.0,-0.99339,1e-05,1.19923]
[1776972549947,53.18,77898.48,0.0,-0.99339,1e-05,1.19923]
[1776972550021,53.18,77898.48,0.0,-0.99339,1e-05,1.19923]
[1776972553776,53.18,77899.79,0.0,-0.99338,1e-05,1.20038]
[1776972553915,53.18,77899.68,0.0,-0.99338,1e-05,1.20028]
[1776972554019,53.18,77899.68,0.0,-0.99338,1e-05,1.20028]
[1776972554336,53.18,77897.38,0.0,-0.9934,1e-05,1.19826]
[1776972557783,53.18,77896.74,0.0,-0.9934,1e-05,1.1977]
[1776972559252,53.18,77900.72,0.0,-0.99338,1e-05,1.2012]
[1776972559367,53.18,77900.72,0.0,-0.99338,1e-05,1.2012]
[1776972559518,53.18,77900.72,0.0,-0.99338,1e-05,1.2012]
[1776972559620,53.18,77900.08,0.0,-0.99338,1e-05,1.20063]
[1776972565413,53.18,77902.74,0.0,-0.99337,1e-05,1.20297]
[1776972570448,53.18,77901.3,0.0,-0.99338,1e-05,1.20171]
[1776972574476,53.18,77904.03,0.0,-0.99337,1e-05,1.20291]
[1776972579511,53.18,77905.34,0.0,-0.99336,1e-05,1.20406]
[1776972584545,53.18,77905.69,0.0,-0.99336,1e-05,1.20437]
[1776972586560,53.18,77900.56,0.0,-0.99339,1e-05,1.19986]
[1776972590589,53.18,77903.46,0.0,-0.99337,1e-05,1.20241]
[1776972595624,53.18,77890.19,0.0,-0.99344,1e-05,1.19077]
[1776972596630,53.18,77882.79,0.0,-0.99348,1e-05,1.18432]
[1776972597637,53.18,77882.76,0.0,-0.99348,1e-05,1.1843]
[1776972598661,53.18,77882.76,0.0,-0.99348,1e-05,1.1843]
[1776972598771,53.18,77882.76,0.0,-0.99348,1e-05,1.1843]
[1776972598815,53.18,77882.73,0.0,-0.99348,1e-05,1.18427]
[1776972601668,53.18,77878.09,0.0,-0.99351,1e-05,1.18024]
[1776972602672,53.18,77868.58,0.0,-0.99356,1e-05,1.17202]
[1776972603680,53.18,77867.8,0.0,-0.99356,1e-05,1.17135]
[1776972604567,53.18,77867.8,0.0,-0.99356,1e-05,1.17135]
[1776972604769,53.18,77867.8,0.0,-0.99356,1e-05,1.17135]
[1776972609722,53.18,77863.49,0.0,-0.99358,1e-05,1.16764]
[1776972611736,53.18,77862.28,0.0,-0.99359,1e-05,1.1666]
[1776972614258,53.18,77862.05,0.0,-0.99359,1e-05,1.1664]
[1776972614269,53.18,77862.05,0.0,-0.99359,1e-05,1.1664]
[1776972615224,53.18,77862.53,0.0,-0.99359,1e-05,1.16682]
[1776972615279,53.18,77862.53,0.0,-0.99359,1e-05,1.16682]
[1776972615867,53.18,77862.13,0.0,-0.99359,1e-05,1.16647]
[1776972617271,53.18,77862.29,0.0,-0.99359,1e-05,1.16661]
[1776972622813,53.18,77871.15,0.0,-0.99354,1e-05,1.17424]
[1776972623819,53.18,77878.17,0.0,-0.99351,1e-05,1.18031]
[1776972625277,53.18,77880.99,0.0,-0.99349,1e-05,1.18276]
[1776972625833,53.18,77886.29,0.0,-0.99346,1e-05,1.18737]
[1776972626841,53.18,77892.46,0.0,-0.99343,1e-05,1.19276]
[1776972628855,53.18,77896.13,0.0,-0.99341,1e-05,1.19597]
[1776972630869,53.18,77884.32,0.0,-0.99347,1e-05,1.18565]
[1776972631876,53.18,77881.56,0.0,-0.99349,1e-05,1.18207]
[1776972633890,53.18,77885.19,0.0,-0.99347,1e-05,1.18522]
[1776972635561,53.18,77885.13,0.0,-0.99348,1e-05,1.18517]
[1776972635769,53.18,77885.13,0.0,-0.99348,1e-05,1.18517]
[1776972635822,53.18,77885.13,0.0,-0.99348,1e-05,1.18517]
[1776972636101,53.18,77885.13,0.0,-0.99348,1e-05,1.18517]
[1776972636270,53.18,77885.13,0.0,-0.99348,1e-05,1.18517]
[1776972636337,53.18,77885.13,0.0,-0.99348,1e-05,1.18517]
[1776972640670,53.18,77887.0,0.0,-0.99347,1e-05,1.1868]
[1776972640731,53.18,77887.0,0.0,-0.99347,1e-05,1.1868]
[1776972640768,53.18,77887.0,0.0,-0.99347,1e-05,1.1868]
[1776972640771,53.18,77888.96,0.0,-0.99345,1e-05,1.18851]
[1776972642953,53.18,77894.25,0.0,-0.99343,1e-05,1.19313]
[1776972647988,53.18,77895.75,0.0,-0.99342,1e-05,1.19444]
[1776972650008,53.18,77900.08,0.0,-0.9934,1e-05,1.19824]
[1776972651327,53.18,77900.08,0.0,-0.9934,1e-05,1.19824]
[1776972651521,53.18,77900.08,0.0,-0.9934,1e-05,1.19824]
[1776972651585,53.18,77899.47,0.0,-0.9934,1e-05,1.1977]
[1776972657369,53.18,77897.23,0.0,-0.99341,1e-05,1.19574]
[1776972657480,53.18,77897.23,0.0,-0.99341,1e-05,1.19574]
[1776972657519,53.18,77897.23,0.0,-0.99341,1e-05,1.19574]
[1776972657530,53.18,77897.66,0.0,-0.99341,1e-05,1.19612]
[1776972663092,53.18,77898.87,0.0,-0.9934,1e-05,1.19718]
[1776972664732,53.18,77902.65,0.0,-0.99338,1e-05,1.2005]
[1776972665024,53.18,77902.65,0.0,-0.99338,1e-05,1.2005]
[1776972665091,53.18,77902.65,0.0,-0.99338,1e-05,1.2005]
[1776972665269,53.18,77902.65,0.0,-0.99338,1e-05,1.2005]
[1776972665344,53.18,77903.98,0.0,-0.99337,1e-05,1.20167]
[1776972671149,53.18,77902.26,0.0,-0.99338,1e-05,1.20015]
[1776972673937,53.18,77902.16,0.0,-0.99338,1e-05,1.20007]
[1776972674021,53.18,77902.22,0.0,-0.99338,1e-05,1.20012]
[1776972678198,53.18,77898.85,0.0,-0.9934,1e-05,1.19716]
[1776972679205,53.18,77889.41,0.0,-0.99345,1e-05,1.1889]
[1776972680212,53.18,77882.34,0.0,-0.99349,1e-05,1.18275]
[1776972681219,53.18,77880.43,0.0,-0.9935,1e-05,1.18109]
[1776972682821,53.18,77880.43,0.0,-0.9935,1e-05,1.18109]
[1776972682888,53.18,77880.43,0.0,-0.9935,1e-05,1.18109]
[1776972682846,53.18,77880.36,0.0,-0.9935,1e-05,1.18103]
[1776972683019,53.18,77880.36,0.0,-0.9935,1e-05,1.18103]
[1776972685247,53.18,77887.09,0.0,-0.99346,1e-05,1.18688]
[1776972686254,53.18,77890.77,0.0,-0.99345,1e-05,1.19009]
[1776972687260,53.18,77897.6,0.0,-0.99341,1e-05,1.19606]
[1776972688270,53.18,77908.65,0.0,-0.99335,1e-05,1.20578]
[1776972689275,53.18,77912.15,0.0,-0.99333,1e-05,1.20887]
[1776972690282,53.18,77910.52,0.0,-0.99334,1e-05,1.20743]
[1776972693302,53.18,77912.44,0.0,-0.99334,1e-05,1.20793]
[1776972694590,53.18,77912.44,0.0,-0.99334,1e-05,1.20793]
[1776972694593,53.18,77912.44,0.0,-0.99334,1e-05,1.20793]
[1776972694769,53.18,77912.44,0.0,-0.99334,1e-05,1.20793]
[1776972694793,53.18,77912.91,0.0,-0.99333,1e-05,1.20834]
[1776972698118,53.18,77912.03,0.0,-0.99334,1e-05,1.20756]
[1776972698267,53.18,77912.03,0.0,-0.99334,1e-05,1.20756]
[1776972698338,53.18,77912.14,0.0,-0.99334,1e-05,1.20766]
[1776972699345,53.18,77915.56,0.0,-0.99332,1e-05,1.21069]
[1776972700828,53.18,77915.56,0.0,-0.99332,1e-05,1.21069]
[1776972700872,53.18,77915.56,0.0,-0.99332,1e-05,1.21069]
[1776972700872,53.18,77911.64,0.0,-0.99334,1e-05,1.20722]
[1776972701020,53.18,77911.64,0.0,-0.99334,1e-05,1.20722]
[1776972701359,53.18,77907.84,0.0,-0.99336,1e-05,1.20387]
[1776972703373,53.18,77907.58,0.0,-0.99336,1e-05,1.20364]
[1776972704176,53.18,77907.58,0.0,-0.99336,1e-05,1.20364]
[1776972705791,53.18,77907.53,0.0,-0.99336,1e-05,1.20359]
[1776972705889,53.18,77908.99,0.0,-0.99335,1e-05,1.20488]
[1776972706020,53.18,77908.99,0.0,-0.99335,1e-05,1.20488]
[1776972706394,53.18,77911.87,0.0,-0.99334,1e-05,1.20742]
[1776972707401,53.18,77908.75,0.0,-0.99336,1e-05,1.20467]
[1776972710998,53.18,77908.74,0.0,-0.99336,1e-05,1.20466]
[1776972711018,53.18,77908.74,0.0,-0.99336,1e-05,1.20466]
[1776972711044,53.18,77908.74,0.0,-0.99336,1e-05,1.20466]
[1776972711272,53.18,77908.74,0.0,-0.99336,1e-05,1.20466]
[1776972711429,53.18,77910.54,0.0,-0.99335,1e-05,1.20625]
[1776972714384,53.18,77910.84,0.0,-0.99334,1e-05,1.20651]
[1776972714519,53.18,77910.84,0.0,-0.99334,1e-05,1.20651]
[1776972714562,53.18,77907.41,0.0,-0.99336,1e-05,1.20349]
[1776972715258,53.18,77907.41,0.0,-0.99336,1e-05,1.20349]
[1776972715272,53.18,77907.41,0.0,-0.99336,1e-05,1.20349]
[1776972716464,53.18,77900.38,0.0,-0.9934,1e-05,1.1973]
[1776972717471,53.18,77888.25,0.0,-0.99347,1e-05,1.1867]
[1776972718478,53.18,77887.56,0.0,-0.99347,1e-05,1.1861]
[1776972719654,53.18,77887.56,0.0,-0.99347,1e-05,1.1861]
[1776972719731,53.18,77887.56,0.0,-0.99347,1e-05,1.1861]
[1776972719769,53.18,77887.56,0.0,-0.99347,1e-05,1.1861]
[1776972719830,53.18,77886.95,0.0,-0.99347,1e-05,1.18557]
[1776972722506,53.18,77881.88,0.0,-0.9935,1e-05,1.18116]
[1776972723512,53.18,77874.86,0.0,-0.99354,1e-05,1.17508]
[1776972724520,53.18,77867.84,0.0,-0.99357,1e-05,1.16903]
[1776972725527,53.18,77866.24,0.0,-0.99358,1e-05,1.16766]
[1776972728521,53.18,77865.36,0.0,-0.99359,1e-05,1.1669]
[1776972728774,53.18,77865.36,0.0,-0.99359,1e-05,1.1669]
[1776972729555,53.18,77869.46,0.0,-0.99356,1e-05,1.17043]
[1776972731683,53.18,77875.22,0.0,-0.99353,1e-05,1.17539]
[1776972735717,53.18,77877.74,0.0,-0.99352,1e-05,1.17757]
[1776972735768,53.18,77877.74,0.0,-0.99352,1e-05,1.17757]
[1776972735870,53.18,77879.4,0.0,-0.99351,1e-05,1.17901]
[1776972736718,53.18,77876.61,0.0,-0.99353,1e-05,1.1766]
[1776972741005,53.18,77874.09,0.0,-0.99354,1e-05,1.17442]
[1776972741010,53.18,77874.09,0.0,-0.99354,1e-05,1.17442]
[1776972741021,53.18,77866.38,0.0,-0.99358,1e-05,1.16778]
[1776972741753,53.18,77864.69,0.0,-0.99359,1e-05,1.16632]
[1776972745663,53.18,77865.06,0.0,-0.99359,1e-05,1.16664]
[1776972745769,53.18,77865.06,0.0,-0.99359,1e-05,1.16664]
[1776972745820,53.18,77865.06,0.0,-0.99359,1e-05,1.16664]
[1776972746019,53.18,77865.06,0.0,-0.99359,1e-05,1.16664]
[1776972745871,53.18,77866.35,0.0,-0.99358,1e-05,1.16775]
[1776972746788,53.18,77870.27,0.0,-0.99356,1e-05,1.17112]
[1776972748755,53.18,77870.57,0.0,-0.99356,1e-05,1.17138]
[1776972748762,53.18,77870.57,0.0,-0.99356,1e-05,1.17138]
[1776972748768,53.18,77870.57,0.0,-0.99356,1e-05,1.17138]
[1776972748802,53.18,77872.41,0.0,-0.99355,1e-05,1.17297]
[1776972749809,53.18,77866.18,0.0,-0.99358,1e-05,1.1676]
[1776972750738,53.18,77866.18,0.0,-0.99358,1e-05,1.1676]
[1776972750816,53.18,77861.55,0.0,-0.99361,1e-05,1.16363]
[1776972751223,53.18,77861.55,0.0,-0.99361,1e-05,1.16363]
[1776972751269,53.18,77861.55,0.0,-0.99361,1e-05,1.16363]
[1776972751281,53.18,77861.55,0.0,-0.99361,1e-05,1.16363]
[1776972751518,53.18,77861.55,0.0,-0.99361,1e-05,1.16363]
[1776972751823,53.18,77859.54,0.0,-0.99362,1e-05,1.16074]
[1776972753837,53.18,77846.86,0.0,-0.99369,1e-05,1.14993]
[1776972754844,53.18,77840.23,0.0,-0.99372,1e-05,1.14432]
[1776972756612,53.18,77837.98,0.0,-0.99373,1e-05,1.14242]
[1776972756669,53.18,77837.98,0.0,-0.99373,1e-05,1.14242]
[1776972756769,53.18,77837.98,0.0,-0.99373,1e-05,1.14242]
[1776972756858,53.18,77841.75,0.0,-0.99372,1e-05,1.1456]
[1776972758872,53.18,77846.6,0.0,-0.99369,1e-05,1.14971]
[1776972759870,53.18,77846.6,0.0,-0.99369,1e-05,1.14971]
[1776972759878,53.18,77846.6,0.0,-0.99369,1e-05,1.14971]
[1776972760021,53.18,77846.6,0.0,-0.99369,1e-05,1.14971]
[1776972759879,53.18,77844.98,0.0,-0.9937,1e-05,1.14834]
[1776972761893,53.18,77841.53,0.0,-0.99372,1e-05,1.14542]
[1776972763429,53.18,77840.34,0.0,-0.99372,1e-05,1.14441]
[1776972763908,53.18,77831.43,0.0,-0.99377,1e-05,1.1369]
[1776972764915,53.18,77829.46,0.0,-0.99378,1e-05,1.13524]
[1776972765772,53.18,77829.46,0.0,-0.99378,1e-05,1.13524]
[1776972765829,53.18,77829.46,0.0,-0.99378,1e-05,1.13524]
[1776972766019,53.18,77829.46,0.0,-0.99378,1e-05,1.13524]
[1776972765922,53.18,77829.15,0.0,-0.99378,1e-05,1.13498]
[1776972770957,53.18,77829.55,0.0,-0.99378,1e-05,1.13532]
[1776972775992,53.18,77823.56,0.0,-0.99381,1e-05,1.1303]
[1776972778006,53.18,77821.36,0.0,-0.99382,1e-05,1.12846]
[1776972778831,53.18,77821.36,0.0,-0.99382,1e-05,1.12846]
[1776972778947,53.18,77821.36,0.0,-0.99382,1e-05,1.12846]
[1776972779019,53.18,77821.36,0.0,-0.99382,1e-05,1.12846]
[1776972779013,53.18,77820.86,0.0,-0.99382,1e-05,1.12804]
[1776972781428,53.18,77818.55,0.0,-0.99383,1e-05,1.12611]
[1776972782035,53.18,77815.7,0.0,-0.99385,1e-05,1.12374]
[1776972784950,53.18,77814.03,0.0,-0.99386,1e-05,1.12235]
[1776972785006,53.18,77814.03,0.0,-0.99386,1e-05,1.12235]
[1776972785020,53.18,77814.03,0.0,-0.99386,1e-05,1.12235]
[1776972785057,53.18,77813.68,0.0,-0.99386,1e-05,1.12206]
[1776972790498,53.18,77815.08,0.0,-0.99385,1e-05,1.12322]
[1776972794813,53.18,77813.46,0.0,-0.99386,1e-05,1.12187]
[1776972794920,53.18,77813.46,0.0,-0.99386,1e-05,1.12187]
[1776972795020,53.18,77813.46,0.0,-0.99386,1e-05,1.12187]
[1776972795021,53.18,77813.93,0.0,-0.99386,1e-05,1.12226]
[1776972795127,53.18,77810.01,0.0,-0.99388,1e-05,1.11901]
[1776972798148,53.18,77803.32,0.0,-0.99391,1e-05,1.11347]
[1776972800394,53.18,77802.16,0.0,-0.99392,1e-05,1.11251]
[1776972802633,53.18,77803.05,0.0,-0.99391,1e-05,1.11324]
[1776972802736,53.18,77803.05,0.0,-0.99391,1e-05,1.11324]
[1776972802768,53.18,77803.05,0.0,-0.99391,1e-05,1.11324]
[1776972802835,53.18,77804.27,0.0,-0.99391,1e-05,1.11425]
[1776972806497,53.18,77802.1,0.0,-0.99392,1e-05,1.11246]
[1776972806521,53.18,77802.1,0.0,-0.99392,1e-05,1.11246]
[1776972806578,53.18,77802.1,0.0,-0.99392,1e-05,1.11246]
[1776972806772,53.18,77802.1,0.0,-0.99392,1e-05,1.11246]
[1776972806845,53.18,77801.75,0.0,-0.99392,1e-05,1.11217]
[1776972808218,53.18,77797.72,0.0,-0.99394,0.0,1.10885]
[1776972810459,53.18,77796.84,0.0,-0.99394,0.0,1.10812]
[1776972810519,53.18,77796.84,0.0,-0.99394,0.0,1.10812]
[1776972810621,53.18,77796.84,0.0,-0.99394,0.0,1.10812]
[1776972810769,53.18,77796.84,0.0,-0.99394,0.0,1.10812]
[1776972810844,53.18,77797.9,0.0,-0.99394,0.0,1.10899]
[1776972813253,53.18,77800.08,0.0,-0.99393,0.0,1.10966]
[1776972816726,53.18,77799.25,0.0,-0.99394,0.0,1.10897]
[1776972816772,53.18,77789.93,0.0,-0.99398,0.0,1.10132]
[1776972817250,53.18,77789.93,0.0,-0.99398,0.0,1.10132]
[1776972817297,53.18,77789.93,0.0,-0.99398,0.0,1.10132]
[1776972817634,53.18,77789.93,0.0,-0.99398,0.0,1.10132]
[1776972817768,53.18,77789.93,0.0,-0.99398,0.0,1.10132]
[1776972817836,53.18,77789.94,0.0,-0.99398,0.0,1.10133]
[1776972819295,53.18,77782.55,0.0,-0.99402,0.0,1.09529]
[1776972820302,53.18,77778.97,0.0,-0.99404,0.0,1.09237]
[1776972823323,53.18,77775.24,0.0,-0.99406,0.0,1.08934]
[1776972824869,53.18,77775.24,0.0,-0.99406,0.0,1.08934]
[1776972825019,53.18,77775.24,0.0,-0.99406,0.0,1.08934]
[1776972825027,53.18,77771.31,0.0,-0.99407,0.0,1.08616]
[1776972825337,53.18,77771.31,0.0,-0.99407,0.0,1.08616]
[1776972825520,53.18,77771.31,0.0,-0.99407,0.0,1.08616]
[1776972826344,53.18,77765.44,0.0,-0.9941,0.0,1.08141]
[1776972827351,53.18,77756.85,0.0,-0.99415,0.0,1.0745]
[1776972829367,53.18,77755.83,0.0,-0.99415,0.0,1.07368]
[1776972830371,53.18,77751.05,0.0,-0.99417,0.0,1.06985]
[1776972835407,53.18,77750.64,0.0,-0.99418,0.0,1.06953]
[1776972838428,53.18,77742.61,0.0,-0.99421,0.0,1.06312]
[1776972839435,53.18,77737.96,0.0,-0.99424,0.0,1.05943]
[1776972840442,53.18,77741.22,0.0,-0.99422,0.0,1.06202]
[1776972841449,53.18,77747.31,0.0,-0.99419,0.0,1.06687]
[1776972843463,53.18,77746.64,0.0,-0.99419,0.0,1.06633]
[1776972844997,53.18,77746.64,0.0,-0.99419,0.0,1.06633]
[1776972845023,53.18,77746.64,0.0,-0.99419,0.0,1.06633]
[1776972845035,53.18,77746.71,0.0,-0.99419,0.0,1.06639]
[1776972845578,53.18,77746.71,0.0,-0.99419,0.0,1.06639]
[1776972845768,53.18,77746.71,0.0,-0.99419,0.0,1.06639]
[1776972847490,53.18,77741.99,0.0,-0.99422,0.0,1.06263]
[1776972849551,53.18,77743.38,0.0,-0.99421,0.0,1.06374]
[1776972849632,53.18,77743.38,0.0,-0.99421,0.0,1.06374]
[1776972849769,53.18,77743.38,0.0,-0.99421,0.0,1.06374]
[1776972849794,53.18,77742.66,0.0,-0.99421,0.0,1.06316]
[1776972855547,53.18,77741.61,0.0,-0.99422,0.0,1.06233]
[1776972856553,53.18,77739.12,0.0,-0.99423,0.0,1.06035]
[1776972857561,53.18,77735.85,0.0,-0.99425,0.0,1.05776]
[1776972859574,53.18,77729.16,0.0,-0.99428,0.0,1.05247]
[1776972861589,53.18,77725.56,0.0,-0.9943,0.0,1.04964]
[1776972863051,53.18,77725.56,0.0,-0.9943,0.0,1.04964]
[1776972863122,53.18,77725.74,0.0,-0.99429,0.0,1.04978]
[1776972863270,53.18,77725.74,0.0,-0.99429,0.0,1.04978]
[1776972863589,53.18,77725.74,0.0,-0.99429,0.0,1.04978]
[1776972863769,53.18,77725.74,0.0,-0.99429,0.0,1.04978]
[1776972863818,53.18,77725.62,0.0,-0.99429,0.0,1.04968]
[1776972865519,53.18,77725.74,0.0,-0.99429,0.0,1.04978]
[1776972865617,53.18,77725.68,0.0,-0.99429,0.0,1.04973]
[1776972866625,53.18,77721.33,0.0,-0.99432,0.0,1.04631]
[1776972867631,53.18,77717.33,0.0,-0.99433,0.0,1.04318]
[1776972868639,53.18,77710.35,0.0,-0.99437,0.0,1.03772]
[1776972870654,53.18,77708.43,0.0,-0.99438,0.0,1.03623]
[1776972871660,53.18,77720.08,0.0,-0.99433,0.0,1.04425]
[1776972872667,53.18,77736.65,0.0,-0.99425,0.0,1.0573]
[1776972873674,53.18,77733.35,0.0,-0.99426,0.0,1.05469]
[1776972876695,53.18,77728.09,0.0,-0.99429,0.0,1.05054]
[1776972877704,53.18,77724.87,0.0,-0.9943,0.0,1.04801]
[1776972878418,53.18,77724.87,0.0,-0.9943,0.0,1.04801]
[1776972878519,53.18,77724.87,0.0,-0.9943,0.0,1.04801]
[1776972878711,53.18,77725.08,0.0,-0.9943,0.0,1.04817]
[1776972879314,53.18,77725.08,0.0,-0.9943,0.0,1.04817]
[1776972879521,53.18,77725.08,0.0,-0.9943,0.0,1.04817]
[1776972880725,53.18,77729.12,0.0,-0.99428,0.0,1.05135]
[1776972887093,53.18,77728.7,0.0,-0.99429,0.0,1.05102]
[1776972886769,53.18,77725.59,0.0,-0.9943,0.0,1.04857]
[1776972887885,53.18,77725.59,0.0,-0.9943,0.0,1.04857]
[1776972888022,53.18,77725.59,0.0,-0.9943,0.0,1.04857]
[1776972888087,53.18,77727.09,0.0,-0.99429,0.0,1.04975]
[1776972888336,53.18,77727.09,0.0,-0.99429,0.0,1.04975]
[1776972888524,53.18,77727.09,0.0,-0.99429,0.0,1.04975]
[1776972892450,53.18,77727.84,0.0,-0.99429,0.0,1.05034]
[1776972892520,53.18,77727.84,0.0,-0.99429,0.0,1.05034]
[1776972894869,53.18,77727.56,0.0,-0.99429,0.0,1.05012]
[1776972895024,53.18,77727.56,0.0,-0.99429,0.0,1.05012]
[1776972895103,53.18,77728.71,0.0,-0.99429,0.0,1.05103]
[1776972897102,53.18,77727.94,0.0,-0.99429,0.0,1.05042]
[1776972896837,53.18,77730.93,0.0,-0.99428,0.0,1.05278]
[1776972897274,53.18,77730.93,0.0,-0.99428,0.0,1.05278]
[1776972900866,53.18,77725.79,0.0,-0.9943,0.0,1.04873]
[1776972901871,53.18,77724.81,0.0,-0.9943,0.0,1.04796]
[1776972902880,53.18,77720.98,0.0,-0.99432,0.0,1.04495]
[1776972903698,53.18,77720.98,0.0,-0.99432,0.0,1.04495]
[1776972903772,53.18,77720.98,0.0,-0.99432,0.0,1.04495]
[1776972904183,53.18,77720.98,0.0,-0.99432,0.0,1.04495]
[1776972903886,53.18,77720.05,0.0,-0.99433,0.0,1.04422]
[1776972904268,53.18,77720.05,0.0,-0.99433,0.0,1.04422]
[1776972904895,53.18,77716.15,0.0,-0.99435,0.0,1.04117]
[1776972906910,53.18,77703.21,0.0,-0.99441,0.0,1.0311]
[1776972907916,53.18,77693.41,0.0,-0.99445,0.0,1.02352]
[1776972908923,53.18,77693.34,0.0,-0.99445,0.0,1.02346]
[1776972910938,53.18,77686.94,0.0,-0.99448,0.0,1.01854]
[1776972911945,53.18,77690.97,0.0,-0.99446,0.0,1.02164]
[1776972912495,53.18,77690.97,0.0,-0.99446,0.0,1.02164]
[1776972912520,53.18,77690.97,0.0,-0.99446,0.0,1.02164]
[1776972912952,53.18,77688.73,0.0,-0.99447,0.0,1.01992]
[1776972915973,53.18,77691.41,0.0,-0.99446,0.0,1.02198]
[1776972916980,53.18,77695.68,0.0,-0.99444,0.0,1.02527]
[1776972917987,53.18,77691.75,0.0,-0.99446,0.0,1.02224]
[1776972918994,53.18,77688.44,0.0,-0.99447,0.0,1.01969]
[1776972924029,53.18,77688.78,0.0,-0.99447,0.0,1.01996]
[1776972928056,53.18,77693.18,0.0,-0.99445,0.0,1.02334]
[1776972928786,53.18,77693.18,0.0,-0.99445,0.0,1.02334]
[1776972929020,53.18,77693.18,0.0,-0.99445,0.0,1.02334]
[1776972929064,53.18,77696.06,0.0,-0.99444,0.0,1.02556]
[1776972929456,53.18,77696.06,0.0,-0.99444,0.0,1.02556]
[1776972929520,53.18,77696.06,0.0,-0.99444,0.0,1.02556]
[1776972930071,53.18,77699.01,0.0,-0.99443,0.0,1.02784]
[1776972931078,53.18,77707.71,0.0,-0.99439,0.0,1.03351]
[1776972932085,53.18,77705.73,0.0,-0.9944,0.0,1.03198]
[1776972933533,53.18,77706.0,0.0,-0.9944,0.0,1.03219]
[1776972933624,53.18,77706.0,0.0,-0.9944,0.0,1.03219]
[1776972934100,53.18,77698.76,0.0,-0.99443,0.0,1.02658]
[1776972934835,53.18,77698.76,0.0,-0.99443,0.0,1.02658]
[1776972935020,53.18,77698.76,0.0,-0.99443,0.0,1.02658]
[1776972935107,53.18,77692.63,0.0,-0.99446,0.0,1.02185]
[1776972937120,53.18,77687.89,0.0,-0.99448,0.0,1.01821]
[1776972938128,53.18,77684.46,0.0,-0.9945,0.0,1.01558]
[1776972940680,53.18,77685.84,0.0,-0.99449,0.0,1.01664]
[1776972940769,53.18,77685.84,0.0,-0.99449,0.0,1.01664]
[1776972941149,53.18,77682.09,0.0,-0.99451,0.0,1.01376]
[1776972942162,53.18,77673.28,0.0,-0.99455,0.0,1.00705]
[1776972943169,53.18,77668.15,0.0,-0.99457,0.0,1.00315]
[1776972947196,53.18,77669.1,0.0,-0.99457,0.0,1.00387]
[1776972948204,53.18,77681.96,0.0,-0.99451,0.0,1.01367]
[1776972948436,53.18,77681.96,0.0,-0.99451,0.0,1.01367]
[1776972948519,53.18,77681.96,0.0,-0.99451,0.0,1.01367]
[1776972949211,53.18,77685.03,0.0,-0.9945,0.0,1.01602]
[1776972952232,53.18,77692.07,0.0,-0.99446,0.0,1.02142]
[1776972953239,53.18,77701.99,0.0,-0.99442,0.0,1.02908]
[1776972954246,53.18,77704.78,0.0,-0.9944,0.0,1.03124]
[1776972955253,53.18,77707.05,0.0,-0.99439,0.0,1.033]
[1776972958280,53.18,77714.82,0.0,-0.99436,0.0,1.03905]
[1776972959287,53.18,77717.23,0.0,-0.99435,0.0,1.04093]
[1776972961306,53.18,77725.68,0.0,-0.99431,0.0,1.04756]
[1776972965334,53.18,77725.92,0.0,-0.9943,0.0,1.04774]
[1776972967867,53.18,77727.11,0.0,-0.9943,0.0,1.04868]
[1776972968021,53.18,77727.11,0.0,-0.9943,0.0,1.04868]
[1776972968122,53.18,77728.06,0.0,-0.99429,0.0,1.04943]
[1776972969363,53.18,77725.75,0.0,-0.99431,0.0,1.04761]
[1776972974398,53.18,77725.91,0.0,-0.99431,0.0,1.04774]
[1776972975387,53.18,77725.91,0.0,-0.99431,0.0,1.04774]
[1776972975524,53.18,77725.91,0.0,-0.99431,0.0,1.04774]
[1776972976413,53.18,77737.58,0.0,-0.99425,0.0,1.05694]
[1776972977884,53.18,77737.58,0.0,-0.99425,0.0,1.05694]
[1776972978019,53.18,77737.58,0.0,-0.99425,0.0,1.05694]
[1776972978094,53.18,77738.27,0.0,-0.99425,0.0,1.05749]
[1776972979434,53.18,77735.57,0.0,-0.99426,0.0,1.05535]
[1776972980772,53.18,77735.57,0.0,-0.99426,0.0,1.05535]
[1776972981015,53.18,77735.57,0.0,-0.99426,0.0,1.05535]
[1776972981021,53.18,77735.57,0.0,-0.99426,0.0,1.05535]
[1776972981269,53.18,77735.57,0.0,-0.99426,0.0,1.05535]
[1776972981066,53.18,77732.75,0.0,-0.99427,0.0,1.05312]
[1776972984117,53.18,77732.78,0.0,-0.99427,0.0,1.05315]
[1776972984167,53.18,77732.78,0.0,-0.99427,0.0,1.05315]
[1776972984268,53.18,77732.78,0.0,-0.99427,0.0,1.05315]
[1776972984218,53.18,77735.09,0.0,-0.99426,0.0,1.05497]
[1776972984469,53.18,77738.01,0.0,-0.99425,0.0,1.05728]
[1776972985476,53.18,77746.4,0.0,-0.99421,0.0,1.06394]
[1776972987090,53.18,77746.4,0.0,-0.99421,0.0,1.06394]
[1776972987270,53.18,77746.4,0.0,-0.99421,0.0,1.06394]
[1776972987102,53.18,77752.26,0.0,-0.99418,0.0,1.06862]
[1776972988497,53.18,77755.34,0.0,-0.99416,0.0,1.07108]
[1776972989799,53.18,77755.34,0.0,-0.99416,0.0,1.07108]
[1776972989843,53.18,77759.25,0.0,-0.99415,0.0,1.07421]
[1776972990840,53.18,77759.25,0.0,-0.99415,0.0,1.07421]
[1776972991020,53.18,77759.25,0.0,-0.99415,0.0,1.07421]
[1776972991050,53.18,77752.95,0.0,-0.99418,0.0,1.06807]
[1776972991558,53.18,77752.95,0.0,-0.99418,0.0,1.06807]
[1776972991770,53.18,77752.95,0.0,-0.99418,0.0,1.06807]
[1776972991832,53.18,77756.49,0.0,-0.99416,0.0,1.0709]
[1776972992524,53.18,77753.64,0.0,-0.99418,0.0,1.06862]
[1776972995628,53.18,77755.05,0.0,-0.99417,0.0,1.06974]
[1776972996067,53.18,77755.05,0.0,-0.99417,0.0,1.06974]
[1776972996270,53.18,77755.05,0.0,-0.99417,0.0,1.06974]
[1776973001588,53.18,77761.3,0.0,-0.99414,0.0,1.07475]
[1776973003702,53.18,77761.05,0.0,-0.99414,0.0,1.07455]
[1776973003769,53.18,77761.05,0.0,-0.99414,0.0,1.07455]
[1776973003782,53.18,77758.24,0.0,-0.99416,0.0,1.0723]
[1776973004608,53.18,77756.05,0.0,-0.99417,0.0,1.07054]
[1776973005528,53.18,77756.05,0.0,-0.99417,0.0,1.07054]
[1776973007612,53.18,77757.48,0.0,-0.99416,0.0,1.07169]
[1776973007772,53.18,77757.48,0.0,-0.99416,0.0,1.07169]
[1776973009644,53.18,77760.15,0.0,-0.99415,0.0,1.07383]
[1776973014678,53.18,77758.83,0.0,-0.99415,0.0,1.07277]
[1776973015989,53.18,77758.83,0.0,-0.99415,0.0,1.07277]
[1776973016019,53.18,77758.83,0.0,-0.99415,0.0,1.07277]
[1776973016120,53.18,77760.78,0.0,-0.99414,0.0,1.07434]
[1776973018707,53.18,77770.01,0.0,-0.9941,0.0,1.08176]
[1776973019715,53.18,77772.85,0.0,-0.99409,0.0,1.08406]
[1776973021073,53.18,77772.85,0.0,-0.99409,0.0,1.08406]
[1776973021282,53.18,77772.85,0.0,-0.99409,0.0,1.08406]
[1776973021120,53.18,77772.14,0.0,-0.99409,0.0,1.08348]
[1776973024424,53.18,77771.42,0.0,-0.99409,0.0,1.0829]
[1776973024527,53.18,77771.42,0.0,-0.99409,0.0,1.0829]
[1776973025757,53.18,77767.62,0.0,-0.99411,0.0,1.07984]
[1776973026764,53.18,77752.55,0.0,-0.99418,0.0,1.06775]
[1776973027771,53.18,77750.18,0.0,-0.9942,0.0,1.06586]
[1776973030259,53.18,77751.53,0.0,-0.99419,0.0,1.06693]
[1776973030269,53.18,77751.53,0.0,-0.99419,0.0,1.06693]
[1776973035613,53.18,77751.47,0.0,-0.99419,0.0,1.06688]
[1776973035827,53.18,77753.53,0.0,-0.99418,0.0,1.06853]
[1776973036438,53.18,77753.53,0.0,-0.99418,0.0,1.06853]
[1776973036518,53.18,77753.53,0.0,-0.99418,0.0,1.06853]
[1776973036834,53.18,77758.03,0.0,-0.99416,0.0,1.07213]
[1776973038248,53.18,77758.03,0.0,-0.99416,0.0,1.07213]
[1776973038268,53.18,77758.03,0.0,-0.99416,0.0,1.07213]
[1776973038278,53.18,77763.69,0.0,-0.99413,0.0,1.07667]
[1776973040861,53.18,77770.28,0.0,-0.9941,0.0,1.08198]
[1776973041612,53.18,77770.28,0.0,-0.9941,0.0,1.08198]
[1776973041772,53.18,77770.28,0.0,-0.9941,0.0,1.08198]
[1776973042245,53.18,77774.03,0.0,-0.99408,0.0,1.08501]
[1776973043883,53.18,77769.4,0.0,-0.9941,0.0,1.08127]
[1776973044635,53.18,77769.4,0.0,-0.9941,0.0,1.08127]
[1776973044769,53.18,77769.4,0.0,-0.9941,0.0,1.08127]
[1776973050269,53.18,77769.23,0.0,-0.9941,0.0,1.08113]
[1776973049924,53.18,77767.27,0.0,-0.99411,0.0,1.07955]
[1776973050519,53.18,77767.27,0.0,-0.99411,0.0,1.07955]
[1776973050931,53.18,77765.25,0.0,-0.99412,0.0,1.07793]
[1776973055253,53.18,77763.91,0.0,-0.99413,0.0,1.07574]
[1776973055271,53.18,77763.91,0.0,-0.99413,0.0,1.07574]
[1776973056853,53.18,77765.98,0.0,-0.99412,0.0,1.07741]
[1776973058355,53.18,77767.11,0.0,-0.99412,0.0,1.07831]
[1776973063016,53.18,77759.1,0.0,-0.99416,0.0,1.07188]
[1776973064023,53.18,77758.4,0.0,-0.99416,0.0,1.07132]
[1776973069058,53.18,77760.45,0.0,-0.99415,0.0,1.07296]
[1776973073086,53.18,77762.53,0.0,-0.99414,0.0,1.07463]
[1776973074093,53.18,77760.53,0.0,-0.99415,0.0,1.07303]
[1776973079128,53.18,77761.91,0.0,-0.99414,0.0,1.07414]
[1776973084163,53.18,77761.56,0.0,-0.99415,0.0,1.07385]
[1776973085170,53.18,77751.52,0.0,-0.99419,0.0,1.06582]
[1776973086225,53.18,77734.15,0.0,-0.99428,0.0,1.05205]
[1776973087202,53.18,77727.34,0.0,-0.99431,0.0,1.04669]
[1776973090224,53.18,77727.9,0.0,-0.99431,0.0,1.04713]
[1776973092218,53.18,77727.82,0.0,-0.99431,0.0,1.04706]
[1776973092274,53.18,77727.82,0.0,-0.99431,0.0,1.04706]
[1776973095261,53.18,77744.99,0.0,-0.99423,0.0,1.06063]
[1776973096267,53.18,77747.56,0.0,-0.99421,0.0,1.06267]
[1776973099311,53.18,77747.07,0.0,-0.99422,0.0,1.06228]
[1776973099370,53.18,77744.85,0.0,-0.99423,0.0,1.06052]
[1776973099519,53.18,77744.85,0.0,-0.99423,0.0,1.06052]
[1776973101517,53.18,77746.94,0.0,-0.99422,0.0,1.06218]
[1776973107643,53.18,77748.32,0.0,-0.99421,0.0,1.06327]
[1776973108351,53.18,77740.78,0.0,-0.99425,0.0,1.05729]
[1776973109358,53.18,77739.4,0.0,-0.99425,0.0,1.0562]
[1776973111371,53.18,77741.24,0.0,-0.99425,0.0,1.05656]
[1776973111520,53.18,77741.24,0.0,-0.99425,0.0,1.05656]
[1776973115524,53.18,77740.84,0.0,-0.99425,0.0,1.05624]
[1776973120393,53.18,77740.63,0.0,-0.99425,0.0,1.05608]
[1776973124464,53.18,77743.44,0.0,-0.99424,0.0,1.0583]
[1776973126715,53.18,77752.23,0.0,-0.9942,0.0,1.06529]
[1776973127485,53.18,77753.14,0.0,-0.99419,0.0,1.06601]
[1776973128491,53.18,77760.53,0.0,-0.99416,0.0,1.07192]
[1776973129498,53.18,77766.61,0.0,-0.99413,0.0,1.0768]
[1776973130507,53.18,77780.22,0.0,-0.99406,0.0,1.0878]
[1776973131516,53.18,77778.97,0.0,-0.99407,0.0,1.08678]
[1776973132522,53.18,77784.11,0.0,-0.99404,0.0,1.09095]
[1776973133529,53.18,77788.67,0.0,-0.99402,0.0,1.09467]
[1776973136611,53.18,77786.44,0.0,-0.99403,0.0,1.09285]
[1776973137556,53.18,77791.25,0.0,-0.99401,0.0,1.09677]
[1776973139571,53.18,77796.01,0.0,-0.99398,0.0,1.10066]
[1776973140484,53.18,77796.01,0.0,-0.99398,0.0,1.10066]
[1776973140520,53.18,77796.01,0.0,-0.99398,0.0,1.10066]
[1776973140578,53.18,77796.79,0.0,-0.99398,0.0,1.1013]
[1776973143682,53.18,77795.27,0.0,-0.99399,0.0,1.10006]
[1776973143772,53.18,77795.27,0.0,-0.99399,0.0,1.10006]
[1776973143784,53.18,77793.25,0.0,-0.994,0.0,1.09841]
[1776973148634,53.18,77795.39,0.0,-0.99399,0.0,1.10016]
[1776973150853,53.18,77795.31,0.0,-0.99399,0.0,1.10009]
[1776973151019,53.18,77795.31,0.0,-0.99399,0.0,1.10009]
[1776973152174,53.18,77786.49,0.0,-0.99403,0.0,1.09289]
[1776973152663,53.18,77780.79,0.0,-0.99406,0.0,1.08826]
[1776973154135,53.18,77780.79,0.0,-0.99406,0.0,1.08826]
[1776973154269,53.18,77780.79,0.0,-0.99406,0.0,1.08826]
[1776973154371,53.18,77778.14,0.0,-0.99407,0.0,1.08611]
[1776973155520,53.18,77777.77,0.0,-0.99407,0.0,1.08581]
[1776973155683,53.18,77775.45,0.0,-0.99408,0.0,1.08393]
[1776973159712,53.18,77772.25,0.0,-0.9941,0.0,1.08135]
[1776973163439,53.18,77771.0,0.0,-0.99411,0.0,1.08034]
[1776973163520,53.18,77771.61,0.0,-0.9941,0.0,1.08083]
[1776973163726,53.18,77771.61,0.0,-0.9941,0.0,1.08083]
[1776973167768,53.18,77764.5,0.0,-0.99414,0.0,1.07511]
[1776973171402,53.18,77764.18,0.0,-0.99414,0.0,1.07485]
[1776973171519,53.18,77764.23,0.0,-0.99414,0.0,1.07489]
[1776973172072,53.18,77764.23,0.0,-0.99414,0.0,1.07489]
[1776973172269,53.18,77764.23,0.0,-0.99414,0.0,1.07489]
[1776973172371,53.18,77764.14,0.0,-0.99415,0.0,1.07371]
[1776973177456,53.18,77764.73,0.0,-0.99414,0.0,1.07418]
[1776973178837,53.18,77765.31,0.0,-0.99414,0.0,1.07465]
[1776973179020,53.18,77765.31,0.0,-0.99414,0.0,1.07465]
[1776973179121,53.18,77769.42,0.0,-0.99412,0.0,1.07795]
[1776973181102,53.18,77768.97,0.0,-0.99412,0.0,1.07759]
[1776973181268,53.18,77768.97,0.0,-0.99412,0.0,1.07759]
[1776973181370,53.18,77768.99,0.0,-0.99412,0.0,1.07761]
[1776973183887,53.18,77767.46,0.0,-0.99413,0.0,1.07638]
[1776973184022,53.18,77767.46,0.0,-0.99413,0.0,1.07638]
[1776973187985,53.18,77768.13,0.0,-0.99413,0.0,1.07692]
[1776973190930,53.18,77773.86,0.0,-0.9941,0.0,1.08153]
[1776973193560,53.18,77776.06,0.0,-0.99409,0.0,1.08331]
[1776973193769,53.18,77776.06,0.0,-0.99409,0.0,1.08331]
[1776973194282,53.18,77776.06,0.0,-0.99409,0.0,1.08331]
[1776973194371,53.18,77776.06,0.0,-0.99409,0.0,1.08331]
[1776973194519,53.18,77776.06,0.0,-0.99409,0.0,1.08331]
[1776973195967,53.18,77736.36,0.0,-0.99428,0.0,1.05161]
[1776973196889,53.18,77736.36,0.0,-0.99428,0.0,1.05161]
[1776973196974,53.18,77714.79,0.0,-0.99438,0.0,1.03471]
[1776973197979,53.18,77710.49,0.0,-0.9944,0.0,1.03137]
[1776973199386,53.18,77710.49,0.0,-0.9944,0.0,1.03137]
[1776973199402,53.18,77714.05,0.0,-0.99438,0.0,1.03414]
[1776973201001,53.18,77717.49,0.0,-0.99437,0.0,1.03682]
[1776973206037,53.18,77717.11,0.0,-0.99437,0.0,1.03652]
[1776973211072,53.18,77718.11,0.0,-0.99436,0.0,1.0373]
[1776973215100,53.18,77725.14,0.0,-0.99433,0.0,1.04279]
[1776973216108,53.18,77728.59,0.0,-0.99432,0.0,1.0455]
[1776973217115,53.18,77725.3,0.0,-0.99433,0.0,1.04292]
[1776973218121,53.18,77716.99,0.0,-0.99437,0.0,1.03643]
[1776973219129,53.18,77716.86,0.0,-0.99437,0.0,1.03632]
[1776973220136,53.18,77719.94,0.0,-0.99436,0.0,1.03873]
[1776973222150,53.18,77728.66,0.0,-0.99432,0.0,1.04555]
[1776973223157,53.18,77730.9,0.0,-0.9943,0.0,1.04731]
[1776973226396,53.18,77729.88,0.0,-0.99431,0.0,1.04651]
[1776973226519,53.18,77729.88,0.0,-0.99431,0.0,1.04651]
[1776973227185,53.18,77722.48,0.0,-0.99434,0.0,1.04071]
[1776973229378,53.18,77721.57,0.0,-0.99435,0.0,1.04]
[1776973229502,53.18,77721.57,0.0,-0.99435,0.0,1.04]
[1776973229519,53.18,77721.57,0.0,-0.99435,0.0,1.04]
[1776973229477,53.18,77717.44,0.0,-0.99437,0.0,1.03678]
[1776973230206,53.18,77717.6,0.0,-0.99437,0.0,1.0369]
[1776973234932,53.18,77715.73,0.0,-0.99438,0.0,1.03437]
[1776973235023,53.18,77715.73,0.0,-0.99438,0.0,1.03437]
[1776973235501,53.18,77715.73,0.0,-0.99438,0.0,1.03437]
[1776973235523,53.18,77715.73,0.0,-0.99438,0.0,1.03437]
[1776973236247,53.18,77716.6,0.0,-0.99438,0.0,1.03504]
[1776973237958,53.18,77718.48,0.0,-0.99437,0.0,1.03651]
[1776973242423,53.18,77719.98,0.0,-0.99436,0.0,1.03768]
[1776973242519,53.18,77719.98,0.0,-0.99436,0.0,1.03768]
[1776973245313,53.18,77725.12,0.0,-0.99434,0.0,1.04169]
[1776973248130,53.18,77725.37,0.0,-0.99434,0.0,1.04189]
[1776973248269,53.18,77725.37,0.0,-0.99434,0.0,1.04189]
[1776973248313,53.18,77725.37,0.0,-0.99434,0.0,1.04189]
[1776973248519,53.18,77725.37,0.0,-0.99434,0.0,1.04189]
[1776973248334,53.18,77726.27,0.0,-0.99433,0.0,1.04259]
[1776973251355,53.18,77729.38,0.0,-0.99432,0.0,1.04503]
[1776973252799,53.18,77729.54,0.0,-0.99432,0.0,1.04516]
[1776973253026,53.18,77729.54,0.0,-0.99432,0.0,1.04516]
[1776973256390,53.18,77735.16,0.0,-0.99429,0.0,1.04958]
[1776973257766,53.18,77735.61,0.0,-0.99429,0.0,1.04993]
[1776973258022,53.18,77735.61,0.0,-0.99429,0.0,1.04993]
[1776973258453,53.18,77735.61,0.0,-0.99429,0.0,1.04993]
[1776973258520,53.18,77735.61,0.0,-0.99429,0.0,1.04993]
[1776973258555,53.18,77736.26,0.0,-0.99428,0.0,1.05044]
[1776973262763,53.18,77736.3,0.0,-0.99428,0.0,1.05047]
[1776973263021,53.18,77736.3,0.0,-0.99428,0.0,1.05047]
[1776973265453,53.18,77754.68,0.0,-0.9942,0.0,1.06504]
[1776973266460,53.18,77754.76,0.0,-0.9942,0.0,1.0651]
[1776973268325,53.18,77754.21,0.0,-0.9942,0.0,1.06467]
[1776973268520,53.18,77754.21,0.0,-0.9942,0.0,1.06467]
[1776973269097,53.18,77754.77,0.0,-0.9942,0.0,1.06511]
[1776973269270,53.18,77754.77,0.0,-0.9942,0.0,1.06511]
[1776973269482,53.18,77754.93,0.0,-0.9942,0.0,1.06524]
[1776973274517,53.18,77746.92,0.0,-0.99423,0.0,1.05887]
[1776973275525,53.18,77736.04,0.0,-0.99429,0.0,1.05027]
[1776973276532,53.18,77725.65,0.0,-0.99434,0.0,1.04211]
[1776973277500,53.18,77725.65,0.0,-0.99434,0.0,1.04211]
[1776973277520,53.18,77725.65,0.0,-0.99434,0.0,1.04211]
[1776973277539,53.18,77724.6,0.0,-0.99434,0.0,1.04129]
[1776973279553,53.18,77728.53,0.0,-0.99432,0.0,1.04437]
[1776973280560,53.18,77724.56,0.0,-0.99434,0.0,1.04126]
[1776973281342,53.18,77724.56,0.0,-0.99434,0.0,1.04126]
[1776973281520,53.18,77724.56,0.0,-0.99434,0.0,1.04126]
[1776973282293,53.18,77724.73,0.0,-0.99434,0.0,1.04139]
[1776973282520,53.18,77724.73,0.0,-0.99434,0.0,1.04139]
[1776973282574,53.18,77726.18,0.0,-0.99433,0.0,1.04252]
[1776973287609,53.18,77727.2,0.0,-0.99433,0.0,1.04332]
[1776973288339,53.18,77727.2,0.0,-0.99433,0.0,1.04332]
[1776973288521,53.18,77727.2,0.0,-0.99433,0.0,1.04332]
[1776973292379,53.18,77728.01,0.0,-0.99432,0.0,1.04396]
[1776973292520,53.18,77728.01,0.0,-0.99432,0.0,1.04396]
[1776973292574,53.18,77728.01,0.0,-0.99432,0.0,1.04396]
[1776973292771,53.18,77726.01,0.0,-0.99434,0.0,1.04131]
[1776973292842,53.18,77722.81,0.0,-0.99435,0.0,1.03881]
[1776973297683,53.18,77727.27,0.0,-0.99433,0.0,1.04229]
[1776973299616,53.18,77727.27,0.0,-0.99433,0.0,1.04229]
[1776973299702,53.18,77711.43,0.0,-0.99441,0.0,1.02995]
[1776973300709,53.18,77699.21,0.0,-0.99446,0.0,1.02051]
[1776973301716,53.18,77695.19,0.0,-0.99448,0.0,1.01743]
[1776973302723,53.18,77701.16,0.0,-0.99446,0.0,1.02202]
[1776973305744,53.18,77701.44,0.0,-0.99445,0.0,1.02223]
[1776973308011,53.18,77701.55,0.0,-0.99445,0.0,1.02232]
[1776973308024,53.18,77701.55,0.0,-0.99445,0.0,1.02232]
[1776973314441,53.18,77700.91,0.0,-0.99446,0.0,1.02182]
[1776973314520,53.18,77700.91,0.0,-0.99446,0.0,1.02182]
[1776973314852,53.18,77700.24,0.0,-0.99446,0.0,1.02131]
[1776973315019,53.18,77700.24,0.0,-0.99446,0.0,1.02131]
[1776973315090,53.18,77701.01,0.0,-0.99446,0.0,1.0219]
[1776973319842,53.18,77709.16,0.0,-0.99442,0.0,1.02819]
[1776973320849,53.18,77713.07,0.0,-0.9944,0.0,1.03122]
[1776973322190,53.18,77713.07,0.0,-0.9944,0.0,1.03122]
[1776973322274,53.18,77713.07,0.0,-0.9944,0.0,1.03122]
[1776973325206,53.18,77714.32,0.0,-0.99439,0.0,1.03219]
[1776973325269,53.18,77714.32,0.0,-0.99439,0.0,1.03219]
[1776973325370,53.18,77716.4,0.0,-0.99438,0.0,1.03381]
[1776973327388,53.18,77716.62,0.0,-0.99438,0.0,1.03398]
[1776973327527,53.18,77716.62,0.0,-0.99438,0.0,1.03398]
[1776973327628,53.18,77713.35,0.0,-0.9944,0.0,1.03144]
[1776973329914,53.18,77706.61,0.0,-0.99443,0.0,1.02622]
[1776973330921,53.18,77690.45,0.0,-0.9945,0.0,1.01379]
[1776973331928,53.18,77687.08,0.0,-0.99452,0.0,1.01122]
[1776973332935,53.18,77687.2,0.0,-0.99452,0.0,1.01131]
[1776973334670,53.18,77687.07,0.0,-0.99452,0.0,1.01121]
[1776973335107,53.18,77687.07,0.0,-0.99452,0.0,1.01121]
[1776973335406,53.18,77687.07,0.0,-0.99452,0.0,1.01121]
[1776973335526,53.18,77687.07,0.0,-0.99452,0.0,1.01121]
[1776973335628,53.18,77686.8,0.0,-0.99452,0.0,1.011]
[1776973340991,53.18,77687.19,0.0,-0.99452,0.0,1.0113]
[1776973343005,53.18,77691.85,0.0,-0.9945,0.0,1.01486]
[1776973343957,53.18,77691.85,0.0,-0.9945,0.0,1.01486]
[1776973344022,53.18,77691.85,0.0,-0.9945,0.0,1.01486]
[1776973344058,53.18,77697.72,0.0,-0.99447,0.0,1.01937]
[1776973346026,53.18,77698.88,0.0,-0.99447,0.0,1.02026]
[1776973348555,53.18,77698.82,0.0,-0.99447,0.0,1.02021]
[1776973348769,53.18,77698.18,0.0,-0.99447,0.0,1.01972]
[1776973348836,53.18,77698.18,0.0,-0.99447,0.0,1.01972]
[1776973349024,53.18,77698.18,0.0,-0.99447,0.0,1.01972]
[1776973349125,53.18,77699.43,0.0,-0.99446,0.0,1.02068]
[1776973354297,53.18,77699.23,0.0,-0.99447,0.0,1.01946]
[1776973355089,53.18,77703.18,0.0,-0.99445,0.0,1.0225]
[1776973356952,53.18,77704.37,0.0,-0.99445,0.0,1.02342]
[1776973357020,53.18,77704.37,0.0,-0.99445,0.0,1.02342]
[1776973359120,53.18,77718.01,0.0,-0.99438,0.0,1.03399]
[1776973360126,53.18,77721.97,0.0,-0.99436,0.0,1.03707]
[1776973361134,53.18,77726.15,0.0,-0.99434,0.0,1.04033]
[1776973363352,53.18,77727.25,0.0,-0.99434,0.0,1.04119]
[1776973363519,53.18,77727.25,0.0,-0.99434,0.0,1.04119]
[1776973364119,53.18,77727.34,0.0,-0.99434,0.0,1.04126]
[1776973364269,53.18,77727.34,0.0,-0.99434,0.0,1.04126]
[1776973364370,53.18,77727.52,0.0,-0.99434,0.0,1.04141]
[1776973365538,53.18,77727.52,0.0,-0.99434,0.0,1.04141]
[1776973366171,53.18,77732.11,0.0,-0.99432,0.0,1.045]
[1776973368184,53.18,77727.58,0.0,-0.99434,0.0,1.04145]
[1776973370199,53.18,77725.52,0.0,-0.99435,0.0,1.03984]
[1776973370894,53.18,77725.52,0.0,-0.99435,0.0,1.03984]
[1776973371019,53.18,77725.52,0.0,-0.99435,0.0,1.03984]
[1776973373220,53.18,77729.36,0.0,-0.99433,0.0,1.04285]
[1776973378255,53.18,77730.75,0.0,-0.99432,0.0,1.04394]
[1776973379974,53.18,77731.44,0.0,-0.99432,0.0,1.04448]
[1776973380023,53.18,77731.44,0.0,-0.99432,0.0,1.04448]
[1776973380844,53.18,77732.72,0.0,-0.99431,0.0,1.04548]
[1776973381020,53.18,77732.72,0.0,-0.99431,0.0,1.04548]
[1776973381277,53.18,77734.39,0.0,-0.99431,0.0,1.04679]
[1776973386312,53.18,77734.52,0.0,-0.9943,0.0,1.0469]
[1776973387917,53.18,77732.12,0.0,-0.99432,0.0,1.04501]
[1776973388021,53.18,77732.12,0.0,-0.99432,0.0,1.04501]
[1776973389333,53.18,77727.84,0.0,-0.99434,0.0,1.04166]
[1776973390057,53.18,77727.84,0.0,-0.99434,0.0,1.04166]
[1776973390268,53.18,77727.84,0.0,-0.99434,0.0,1.04166]
[1776973390340,53.18,77725.72,0.0,-0.99435,0.0,1.04]
[1776973392617,53.18,77725.72,0.0,-0.99435,0.0,1.04]
[1776973394367,53.18,77720.17,0.0,-0.99437,0.0,1.03567]
[1776973396084,53.18,77719.11,0.0,-0.99438,0.0,1.03484]
[1776973396269,53.18,77719.11,0.0,-0.99438,0.0,1.03484]
[1776973401281,53.18,77718.25,0.0,-0.99438,0.0,1.03417]
[1776973406452,53.18,77717.84,0.0,-0.99438,0.0,1.03385]
[1776973407281,53.18,77717.84,0.0,-0.99438,0.0,1.03385]
[1776973407520,53.18,77717.84,0.0,-0.99438,0.0,1.03385]
[1776973408313,53.18,77717.86,0.0,-0.99438,0.0,1.03387]
[1776973408519,53.18,77717.86,0.0,-0.99438,0.0,1.03387]
[1776973408596,53.18,77717.79,0.0,-0.99438,0.0,1.03381]
[1776973409473,53.18,77707.69,0.0,-0.99443,0.0,1.02598]
[1776973410480,53.18,77708.79,0.0,-0.99443,0.0,1.02683]
[1776973412090,53.18,77708.77,0.0,-0.99443,0.0,1.02575]
[1776973412269,53.18,77708.77,0.0,-0.99443,0.0,1.02575]
[1776973412493,53.18,77714.95,0.0,-0.9944,0.0,1.03053]
[1776973414114,53.18,77715.47,0.0,-0.9944,0.0,1.03094]
[1776973416027,53.18,77714.8,0.0,-0.9944,0.0,1.03042]
[1776973416269,53.18,77714.8,0.0,-0.9944,0.0,1.03042]
[1776973416522,53.18,77714.78,0.0,-0.9944,0.0,1.0304]
[1776973418536,53.18,77710.04,0.0,-0.99443,0.0,1.02673]
[1776973419545,53.18,77703.56,0.0,-0.99446,0.0,1.02173]
[1776973420552,53.18,77693.71,0.0,-0.9945,0.0,1.01416]
[1776973421559,53.18,77691.97,0.0,-0.99451,0.0,1.01283]
[1776973422523,53.18,77691.97,0.0,-0.99451,0.0,1.01283]
[1776973422769,53.18,77692.5,0.0,-0.99451,0.0,1.01324]
[1776973422981,53.18,77692.5,0.0,-0.99451,0.0,1.01324]
[1776973423021,53.18,77692.5,0.0,-0.99451,0.0,1.01324]
[1776973423573,53.18,77692.58,0.0,-0.99451,0.0,1.0133]
[1776973424580,53.18,77696.98,0.0,-0.99449,0.0,1.01667]
[1776973429547,53.18,77695.57,0.0,-0.99449,0.0,1.01559]
[1776973429773,53.18,77693.9,0.0,-0.9945,0.0,1.01431]
[1776973431629,53.18,77697.31,0.0,-0.99448,0.0,1.01692]
[1776973434650,53.18,77700.52,0.0,-0.99447,0.0,1.01939]
[1776973435047,53.18,77700.52,0.0,-0.99447,0.0,1.01939]
[1776973435269,53.18,77700.52,0.0,-0.99447,0.0,1.01939]
[1776973435919,53.18,77700.59,0.0,-0.99447,0.0,1.01944]
[1776973436019,53.18,77700.59,0.0,-0.99447,0.0,1.01944]
[1776973436666,53.18,77700.99,0.0,-0.99447,0.0,1.01975]
[1776973440693,53.18,77704.25,0.0,-0.99445,0.0,1.02226]
[1776973441500,53.18,77704.25,0.0,-0.99445,0.0,1.02226]
[1776973441518,53.18,77704.25,0.0,-0.99445,0.0,1.02226]
[1776973441701,53.18,77698.19,0.0,-0.99448,0.0,1.0176]
[1776973442708,53.18,77691.5,0.0,-0.99451,0.0,1.01247]
[1776973443945,53.18,77690.7,0.0,-0.99451,0.0,1.01186]
[1776973444020,53.18,77690.7,0.0,-0.99451,0.0,1.01186]
[1776973444722,53.18,77690.87,0.0,-0.99451,0.0,1.01199]
[1776973446738,53.18,77700.21,0.0,-0.99447,0.0,1.01915]
[1776973447420,53.18,77700.21,0.0,-0.99447,0.0,1.01915]
[1776973447527,53.18,77700.21,0.0,-0.99447,0.0,1.01915]
[1776973447745,53.18,77699.79,0.0,-0.99447,0.0,1.01883]
[1776973447970,53.18,77699.79,0.0,-0.99447,0.0,1.01883]
[1776973448019,53.18,77699.79,0.0,-0.99447,0.0,1.01883]
[1776973448753,53.18,77703.97,0.0,-0.99445,0.0,1.02204]
[1776973449760,53.18,77698.89,0.0,-0.99448,0.0,1.01814]
[1776973450497,53.18,77698.89,0.0,-0.99448,0.0,1.01814]
[1776973450519,53.18,77698.89,0.0,-0.99448,0.0,1.01814]
[1776973454497,53.18,77698.94,0.0,-0.99448,0.0,1.01817]
[1776973454519,53.18,77698.94,0.0,-0.99448,0.0,1.01817]
[1776973454534,53.18,77698.94,0.0,-0.99448,0.0,1.01817]
[1776973455375,53.18,77698.94,0.0,-0.99448,0.0,1.01817]
[1776973455520,53.18,77698.94,0.0,-0.99448,0.0,1.01817]
[1776973455533,53.18,77702.85,0.0,-0.99446,0.0,1.02118]
[1776973455802,53.18,77705.89,0.0,-0.99444,0.0,1.02352]
[1776973456809,53.18,77711.08,0.0,-0.99442,0.0,1.02753]
[1776973457833,53.18,77711.08,0.0,-0.99442,0.0,1.02753]
[1776973458021,53.18,77711.08,0.0,-0.99442,0.0,1.02753]
[1776973458058,53.18,77710.71,0.0,-0.99442,0.0,1.02725]
[1776973461873,53.18,77711.38,0.0,-0.99442,0.0,1.02777]
[1776973462020,53.18,77711.38,0.0,-0.99442,0.0,1.02777]
[1776973463375,53.18,77710.84,0.0,-0.99442,0.0,1.02735]
[1776973469469,53.18,77707.97,0.0,-0.99443,0.0,1.02513]
[1776973469532,53.18,77707.97,0.0,-0.99443,0.0,1.02513]
[1776973470015,53.18,77709.14,0.0,-0.99443,0.0,1.02603]
[1776973470269,53.18,77709.14,0.0,-0.99443,0.0,1.02603]
[1776973470367,53.18,77710.02,0.0,-0.99443,0.0,1.02671]
[1776973474772,53.18,77709.5,0.0,-0.99443,0.0,1.02524]
[1776973475019,53.18,77709.19,0.0,-0.99443,0.0,1.025]
[1776973475067,53.18,77703.74,0.0,-0.99446,0.0,1.0208]
[1776973476582,53.18,77703.74,0.0,-0.99446,0.0,1.0208]
[1776973476770,53.18,77703.74,0.0,-0.99446,0.0,1.0208]
[1776973476628,53.18,77702.04,0.0,-0.99447,0.0,1.01949]
[1776973478112,53.18,77702.74,0.0,-0.99446,0.0,1.02003]
[1776973478269,53.18,77702.74,0.0,-0.99446,0.0,1.02003]
[1776973479984,53.18,77697.43,0.0,-0.99449,0.0,1.01595]
[1776973480985,53.18,77685.79,0.0,-0.99454,0.0,1.00706]
[1776973482341,53.18,77685.79,0.0,-0.99454,0.0,1.00706]
[1776973482436,53.18,77680.14,0.0,-0.99457,0.0,1.00277]
[1776973483554,53.18,77680.14,0.0,-0.99457,0.0,1.00277]
[1776973483769,53.18,77680.14,0.0,-0.99457,0.0,1.00277]
[1776973483621,53.18,77677.18,0.0,-0.99458,0.0,1.00052]
[1776973484114,53.18,77677.18,0.0,-0.99458,0.0,1.00052]
[1776973484271,53.18,77677.18,0.0,-0.99458,0.0,1.00052]
[1776973484347,53.18,77678.17,0.0,-0.99458,0.0,1.00127]
[1776973490335,53.18,77676.96,0.0,-0.99458,0.0,1.00036]
[1776973490519,53.18,77676.96,0.0,-0.99458,0.0,1.00036]
[1776973496090,53.18,77678.67,0.0,-0.99457,0.0,1.00165]
[1776973499830,53.18,77678.64,0.0,-0.99458,0.0,1.00163]
[1776973500024,53.18,77678.93,0.0,-0.99457,0.0,1.00185]
[1776973500139,53.18,77675.52,0.0,-0.99459,0.0,0.99927]
[1776973502151,53.18,77684.51,0.0,-0.99455,0.0,1.00608]
[1776973502919,53.18,77684.51,0.0,-0.99455,0.0,1.00608]
[1776973503027,53.18,77684.51,0.0,-0.99455,0.0,1.00608]
[1776973503159,53.18,77692.87,0.0,-0.99451,0.0,1.01246]
[1776973504814,53.18,77697.81,0.0,-0.99449,0.0,1.01624]
[1776973505203,53.18,77697.81,0.0,-0.99449,0.0,1.01624]
[1776973505274,53.18,77697.81,0.0,-0.99449,0.0,1.01624]
[1776973505375,53.18,77697.14,0.0,-0.99449,0.0,1.01573]
[1776973506180,53.18,77700.8,0.0,-0.99447,0.0,1.01854]
[1776973507187,53.18,77708.86,0.0,-0.99444,0.0,1.02475]
[1776973509201,53.18,77706.46,0.0,-0.99445,0.0,1.02289]
[1776973510170,53.18,77706.46,0.0,-0.99445,0.0,1.02289]
[1776973510277,53.18,77706.46,0.0,-0.99445,0.0,1.02289]
[1776973512221,53.18,77712.93,0.0,-0.99442,0.0,1.02789]
[1776973513570,53.18,77712.93,0.0,-0.99442,0.0,1.02789]
[1776973513769,53.18,77712.93,0.0,-0.99442,0.0,1.02789]
[1776973513612,53.18,77712.74,0.0,-0.99442,0.0,1.02775]
[1776973518265,53.18,77717.36,0.0,-0.9944,0.0,1.03133]
[1776973519272,53.18,77721.18,0.0,-0.99438,0.0,1.0343]
[1776973521497,53.18,77720.99,0.0,-0.99438,0.0,1.03415]
[1776973521522,53.18,77720.99,0.0,-0.99438,0.0,1.03415]
[1776973521598,53.18,77721.27,0.0,-0.99438,0.0,1.03437]
[1776973524607,53.18,77722.61,0.0,-0.99437,0.0,1.03541]
[1776973524769,53.18,77722.61,0.0,-0.99437,0.0,1.03541]
[1776973525314,53.18,77718.95,0.0,-0.99439,0.0,1.03256]
[1776973529544,53.18,77718.47,0.0,-0.99439,0.0,1.03219]
[1776973529770,53.18,77718.47,0.0,-0.99439,0.0,1.03219]
[1776973529817,53.18,77718.96,0.0,-0.99439,0.0,1.03257]
[1776973530021,53.18,77718.96,0.0,-0.99439,0.0,1.03257]
[1776973533370,53.18,77710.94,0.0,-0.99443,0.0,1.02528]
[1776973534712,53.18,77710.94,0.0,-0.99443,0.0,1.02528]
[1776973534769,53.18,77710.94,0.0,-0.99443,0.0,1.02528]
[1776973534797,53.18,77706.12,0.0,-0.99445,0.0,1.02156]
[1776973535252,53.18,77706.12,0.0,-0.99445,0.0,1.02156]
[1776973535269,53.18,77706.12,0.0,-0.99445,0.0,1.02156]
[1776973536439,53.18,77706.48,0.0,-0.99445,0.0,1.02184]
[1776973540636,53.18,77707.53,0.0,-0.99445,0.0,1.02265]
[1776973540770,53.18,77707.53,0.0,-0.99445,0.0,1.02265]
[1776973540788,53.18,77708.14,0.0,-0.99445,0.0,1.02312]
[1776973540926,53.18,77708.14,0.0,-0.99445,0.0,1.02312]
[1776973541020,53.18,77708.14,0.0,-0.99445,0.0,1.02312]
[1776973541426,53.18,77703.49,0.0,-0.99447,0.0,1.01954]
[1776973543442,53.18,77702.04,0.0,-0.99447,0.0,1.01842]
[1776973544479,53.18,77702.04,0.0,-0.99447,0.0,1.01842]
[1776973544519,53.18,77702.04,0.0,-0.99447,0.0,1.01842]
[1776973544761,53.18,77702.04,0.0,-0.99447,0.0,1.01842]
[1776973544769,53.18,77702.04,0.0,-0.99447,0.0,1.01842]
[1776973544818,53.18,77698.69,0.0,-0.99449,0.0,1.01585]
[1776973548479,53.18,77702.56,0.0,-0.99447,0.0,1.01882]
[1776973551953,53.18,77702.41,0.0,-0.99447,0.0,1.01871]
[1776973552021,53.18,77702.41,0.0,-0.99447,0.0,1.01871]
[1776973552313,53.18,77702.41,0.0,-0.99447,0.0,1.01871]
[1776973552519,53.18,77702.41,0.0,-0.99447,0.0,1.01871]
[1776973552620,53.18,77703.76,0.0,-0.99447,0.0,1.01975]
[1776973553512,53.18,77708.05,0.0,-0.99445,0.0,1.02305]
[1776973554242,53.18,77708.05,0.0,-0.99445,0.0,1.02305]
[1776973554519,53.18,77712.76,0.0,-0.99442,0.0,1.02669]
[1776973555343,53.18,77712.76,0.0,-0.99442,0.0,1.02669]
[1776973555520,53.18,77712.76,0.0,-0.99442,0.0,1.02669]
[1776973555527,53.18,77715.64,0.0,-0.99441,0.0,1.02892]
[1776973556488,53.18,77715.64,0.0,-0.99441,0.0,1.02892]
[1776973556519,53.18,77715.64,0.0,-0.99441,0.0,1.02892]
[1776973556534,53.18,77718.4,0.0,-0.9944,0.0,1.03106]
[1776973559332,53.18,77716.98,0.0,-0.9944,0.0,1.02996]
[1776973559526,53.18,77716.98,0.0,-0.9944,0.0,1.02996]
[1776973559555,53.18,77716.06,0.0,-0.99441,0.0,1.02924]
[1776973560561,53.18,77713.35,0.0,-0.99442,0.0,1.02714]
[1776973562970,53.18,77713.61,0.0,-0.99442,0.0,1.02735]
[1776973563019,53.18,77713.61,0.0,-0.99442,0.0,1.02735]
[1776973565723,53.18,77713.81,0.0,-0.99442,0.0,1.0275]
[1776973565769,53.18,77713.81,0.0,-0.99442,0.0,1.0275]
[1776973565771,53.18,77716.34,0.0,-0.99441,0.0,1.02946]
[1776973566293,53.18,77716.34,0.0,-0.99441,0.0,1.02946]
[1776973566519,53.18,77716.34,0.0,-0.99441,0.0,1.02946]
[1776973571639,53.18,77717.77,0.0,-0.9944,0.0,1.03057]
[1776973572335,53.18,77717.77,0.0,-0.9944,0.0,1.03057]
[1776973575181,53.18,77718.04,0.0,-0.9944,0.0,1.03078]
[1776973575269,53.18,77718.04,0.0,-0.9944,0.0,1.03078]
[1776973575667,53.18,77718.04,0.0,-0.9944,0.0,1.03078]
[1776973575768,53.18,77718.04,0.0,-0.9944,0.0,1.03078]
[1776973575870,53.18,77717.36,0.0,-0.9944,0.0,1.03025]
[1776973579697,53.18,77709.92,0.0,-0.99444,0.0,1.02449]
[1776973580704,53.18,77705.55,0.0,-0.99446,0.0,1.02112]
[1776973581090,53.18,77705.55,0.0,-0.99446,0.0,1.02112]
[1776973581268,53.18,77705.55,0.0,-0.99446,0.0,1.02112]
[1776973581808,53.18,77705.55,0.0,-0.99446,0.0,1.02112]
[1776973581874,53.18,77706.04,0.0,-0.99446,0.0,1.0215]
[1776973582020,53.18,77706.04,0.0,-0.99446,0.0,1.0215]
[1776973583725,53.18,77703.57,0.0,-0.99447,0.0,1.0196]
[1776973587753,53.18,77710.52,0.0,-0.99443,0.0,1.02496]
[1776973588233,53.18,77710.52,0.0,-0.99443,0.0,1.02496]
[1776973588268,53.18,77710.52,0.0,-0.99443,0.0,1.02496]
[1776973588523,53.18,77710.52,0.0,-0.99443,0.0,1.02496]
[1776973588774,53.18,77710.52,0.0,-0.99443,0.0,1.02496]
[1776973588861,53.18,77713.37,0.0,-0.99442,0.0,1.02716]
[1776973591232,53.18,77713.6,0.0,-0.99442,0.0,1.02734]
[1776973591272,53.18,77713.6,0.0,-0.99442,0.0,1.02734]
[1776973594734,53.18,77713.81,0.0,-0.99442,0.0,1.02643]
[1776973594774,53.18,77713.81,0.0,-0.99442,0.0,1.02643]
[1776973594802,53.18,77717.8,0.0,-0.99441,0.0,1.02952]
[1776973595044,53.18,77717.8,0.0,-0.99441,0.0,1.02952]
[1776973595273,53.18,77717.8,0.0,-0.99441,0.0,1.02952]
[1776973598997,53.18,77715.24,0.0,-0.99442,0.0,1.02753]
[1776973599021,53.18,77715.24,0.0,-0.99442,0.0,1.02753]
[1776973600299,53.18,77715.5,0.0,-0.99442,0.0,1.02773]
[1776973600519,53.18,77715.5,0.0,-0.99442,0.0,1.02773]
[1776973600843,53.18,77716.23,0.0,-0.99441,0.0,1.0283]
[1776973603865,53.18,77722.35,0.0,-0.99438,0.0,1.03305]
[1776973604872,53.18,77730.07,0.0,-0.99435,0.0,1.03907]
[1776973605519,53.18,77730.07,0.0,-0.99435,0.0,1.03907]
[1776973605879,53.18,77730.98,0.0,-0.99434,0.0,1.03978]
[1776973606266,53.18,77730.98,0.0,-0.99434,0.0,1.03978]
[1776973606519,53.18,77730.98,0.0,-0.99434,0.0,1.03978]
[1776973610916,53.18,77723.3,0.0,-0.99438,0.0,1.03379]
[1776973611922,53.18,77715.68,0.0,-0.99442,0.0,1.02787]
[1776973612929,53.18,77711.76,0.0,-0.99443,0.0,1.02484]
[1776973614332,53.18,77709.51,0.0,-0.99444,0.0,1.02311]
[1776973614519,53.18,77709.51,0.0,-0.99444,0.0,1.02311]
[1776973614943,53.18,77709.61,0.0,-0.99444,0.0,1.02318]
[1776973614992,53.18,77709.61,0.0,-0.99444,0.0,1.02318]
[1776973615019,53.18,77709.61,0.0,-0.99444,0.0,1.02318]
[1776973617964,53.18,77712.4,0.0,-0.99443,0.0,1.02534]
[1776973620928,53.18,77713.04,0.0,-0.99443,0.0,1.02583]
[1776973620971,53.18,77713.72,0.0,-0.99443,0.0,1.02636]
[1776973621020,53.18,77713.72,0.0,-0.99443,0.0,1.02636]
[1776973621964,53.18,77713.72,0.0,-0.99443,0.0,1.02636]
[1776973621078,53.18,77718.2,0.0,-0.9944,0.0,1.02983]
[1776973622020,53.18,77718.2,0.0,-0.9944,0.0,1.02983]
[1776973628035,53.18,77718.98,0.0,-0.9944,0.0,1.03043]
[1776973633609,53.18,77718.57,0.0,-0.9944,0.0,1.03011]
[1776973633771,53.18,77718.57,0.0,-0.9944,0.0,1.03011]
[1776973633980,53.18,77718.57,0.0,-0.9944,0.0,1.03011]
[1776973633872,53.18,77721.59,0.0,-0.99439,0.0,1.03246]
[1776973634020,53.18,77721.59,0.0,-0.99439,0.0,1.03246]
[1776973634077,53.18,77725.04,0.0,-0.99437,0.0,1.03514]
[1776973639112,53.18,77725.06,0.0,-0.99437,0.0,1.03516]
[1776973640351,53.18,77725.06,0.0,-0.99437,0.0,1.03516]
[1776973640526,53.18,77725.06,0.0,-0.99437,0.0,1.03516]
[1776973640570,53.18,77726.85,0.0,-0.99436,0.0,1.03655]
[1776973641435,53.18,77726.85,0.0,-0.99436,0.0,1.03655]
[1776973641519,53.18,77726.85,0.0,-0.99436,0.0,1.03655]
[1776973644022,53.18,77727.97,0.0,-0.99436,0.0,1.03743]
[1776973644147,53.18,77728.55,0.0,-0.99436,0.0,1.03788]
[1776973649182,53.18,77726.54,0.0,-0.99437,0.0,1.03631]
[1776973650063,53.18,77726.54,0.0,-0.99437,0.0,1.03631]
[1776973650277,53.18,77726.54,0.0,-0.99437,0.0,1.03631]
[1776973650680,53.18,77726.54,0.0,-0.99437,0.0,1.03631]
[1776973650775,53.18,77726.54,0.0,-0.99437,0.0,1.03631]
[1776973650824,53.18,77726.56,0.0,-0.99437,0.0,1.03633]
[1776973655521,53.18,77726.34,0.0,-0.99437,0.0,1.03508]
[1776973655771,53.18,77726.34,0.0,-0.99437,0.0,1.03508]
[1776973655794,53.18,77724.36,0.0,-0.99438,0.0,1.03353]
[1776973656096,53.18,77724.36,0.0,-0.99438,0.0,1.03353]
[1776973656270,53.18,77724.36,0.0,-0.99438,0.0,1.03353]
[1776973656312,53.18,77721.96,0.0,-0.99439,0.0,1.03167]
[1776973662274,53.18,77720.83,0.0,-0.9944,0.0,1.03079]
[1776973664988,53.18,77721.5,0.0,-0.99439,0.0,1.03131]
[1776973665019,53.18,77721.5,0.0,-0.99439,0.0,1.03131]
[1776973665302,53.18,77718.28,0.0,-0.99441,0.0,1.02881]
[1776973666770,53.18,77711.2,0.0,-0.99444,0.0,1.02334]
[1776973667867,53.18,77711.2,0.0,-0.99444,0.0,1.02334]
[1776973668022,53.18,77711.2,0.0,-0.99444,0.0,1.02334]
[1776973667870,53.18,77705.38,0.0,-0.99447,0.0,1.01886]
[1776973670742,53.18,77706.46,0.0,-0.99446,0.0,1.01969]
[1776973670769,53.18,77706.46,0.0,-0.99446,0.0,1.01969]
[1776973670994,53.18,77706.46,0.0,-0.99446,0.0,1.01969]
[1776973671021,53.18,77706.46,0.0,-0.99446,0.0,1.01969]
[1776973671042,53.18,77708.12,0.0,-0.99446,0.0,1.02096]
[1776973671344,53.18,77712.6,0.0,-0.99444,0.0,1.02442]
[1776973673357,53.18,77715.67,0.0,-0.99442,0.0,1.02679]
[1776973674963,53.18,77715.67,0.0,-0.99442,0.0,1.02679]
[1776973674987,53.18,77715.67,0.0,-0.99442,0.0,1.02679]
[1776973675002,53.18,77717.83,0.0,-0.99441,0.0,1.02846]
[1776973675843,53.18,77717.83,0.0,-0.99441,0.0,1.02846]
[1776973676020,53.18,77717.83,0.0,-0.99441,0.0,1.02846]
[1776973676050,53.18,77719.01,0.0,-0.99441,0.0,1.02938]
[1776973677715,53.18,77717.65,0.0,-0.99441,0.0,1.02833]
[1776973677768,53.18,77717.65,0.0,-0.99441,0.0,1.02833]
[1776973677801,53.18,77715.13,0.0,-0.99442,0.0,1.02637]
[1776973681849,53.18,77714.08,0.0,-0.99443,0.0,1.02556]
[1776973682019,53.18,77714.08,0.0,-0.99443,0.0,1.02556]
[1776973682120,53.18,77714.74,0.0,-0.99443,0.0,1.02607]
[1776973682272,53.18,77714.74,0.0,-0.99443,0.0,1.02607]
[1776973682421,53.18,77716.02,0.0,-0.99442,0.0,1.02706]
[1776973686878,53.18,77716.54,0.0,-0.99442,0.0,1.02747]
[1776973687020,53.18,77716.54,0.0,-0.99442,0.0,1.02747]
[1776973689469,53.18,77713.64,0.0,-0.99443,0.0,1.02522]
[1776973690666,53.18,77715.85,0.0,-0.99442,0.0,1.02693]
[1776973691225,53.18,77715.85,0.0,-0.99442,0.0,1.02693]
[1776973691269,53.18,77715.85,0.0,-0.99442,0.0,1.02693]
[1776973692021,53.18,77715.85,0.0,-0.99442,0.0,1.02693]
[1776973691484,53.18,77715.0,0.0,-0.99442,0.0,1.02627]
[1776973692269,53.18,77715.0,0.0,-0.99442,0.0,1.02627]
[1776973696519,53.18,77717.69,0.0,-0.99441,0.0,1.02836]
[1776973698319,53.18,77718.63,0.0,-0.99441,0.0,1.02908]
[1776973698522,53.18,77718.63,0.0,-0.99441,0.0,1.02908]
[1776973700319,53.18,77719.59,0.0,-0.9944,0.0,1.02983]
[1776973701040,53.18,77721.66,0.0,-0.99439,0.0,1.03144]
[1776973701355,53.18,77721.66,0.0,-0.99439,0.0,1.03144]
[1776973701521,53.18,77721.66,0.0,-0.99439,0.0,1.03144]
[1776973701622,53.18,77724.31,0.0,-0.99438,0.0,1.0335]
[1776973704020,53.18,77725.55,0.0,-0.99438,0.0,1.03446]
[1776973704575,53.18,77726.42,0.0,-0.99437,0.0,1.03514]
[1776973706715,53.18,77726.57,0.0,-0.99437,0.0,1.03526]
[1776973706777,53.18,77726.57,0.0,-0.99437,0.0,1.03526]
[1776973708023,53.18,77727.14,0.0,-0.99437,0.0,1.0357]
[1776973708603,53.18,77729.36,0.0,-0.99436,0.0,1.03743]
[1776973711624,53.18,77734.53,0.0,-0.99434,0.0,1.04039]
[1776973713940,53.18,77737.44,0.0,-0.99433,0.0,1.04267]
[1776973714022,53.18,77737.44,0.0,-0.99433,0.0,1.04267]
[1776973717965,53.18,77738.38,0.0,-0.99432,0.0,1.0434]
[1776973718019,53.18,77738.38,0.0,-0.99432,0.0,1.0434]
[1776973718160,53.18,77737.39,0.0,-0.99433,0.0,1.04263]
[1776973718269,53.18,77737.39,0.0,-0.99433,0.0,1.04263]
[1776973718672,53.18,77737.36,0.0,-0.99433,0.0,1.0426]
[1776973723708,53.18,77738.5,0.0,-0.99432,0.0,1.0435]
[1776973726166,53.18,77739.87,0.0,-0.99431,0.0,1.04457]
[1776973726270,53.18,77739.87,0.0,-0.99431,0.0,1.04457]
[1776973728743,53.18,77744.59,0.0,-0.99429,0.0,1.04828]
[1776973729750,53.18,77750.78,0.0,-0.99426,0.0,1.05317]
[1776973730628,53.18,77750.78,0.0,-0.99426,0.0,1.05317]
[1776973730766,53.18,77760.21,0.0,-0.99422,0.0,1.06064]
[1776973731768,53.18,77766.73,0.0,-0.99419,0.0,1.06583]
[1776973733782,53.18,77769.75,0.0,-0.99417,0.0,1.06825]
[1776973738817,53.18,77766.41,0.0,-0.99419,0.0,1.06558]
[1776973740754,53.18,77766.1,0.0,-0.99419,0.0,1.06533]
[1776973740773,53.18,77766.1,0.0,-0.99419,0.0,1.06533]
[1776973742845,53.18,77769.29,0.0,-0.99417,0.0,1.06788]
[1776973744024,53.18,77769.29,0.0,-0.99417,0.0,1.06788]
[1776973744269,53.18,77769.85,0.0,-0.99417,0.0,1.06833]
[1776973746879,53.18,77788.72,0.0,-0.99408,0.0,1.08351]
[1776973748052,53.18,77793.12,0.0,-0.99406,0.0,1.08707]
[1776973750907,53.18,77796.06,0.0,-0.99404,0.0,1.08946]
[1776973751914,53.18,77792.35,0.0,-0.99406,0.0,1.08645]
[1776973755942,53.18,77795.71,0.0,-0.99404,0.0,1.08918]
[1776973756889,53.18,77795.71,0.0,-0.99404,0.0,1.08918]
[1776973757024,53.18,77795.71,0.0,-0.99404,0.0,1.08918]
[1776973758270,53.18,77795.59,0.0,-0.99405,0.0,1.08908]
[1776973758963,53.18,77793.73,0.0,-0.99405,0.0,1.08757]
[1776973759970,53.18,77790.65,0.0,-0.99407,0.0,1.08507]
[1776973760599,53.18,77790.65,0.0,-0.99407,0.0,1.08507]
[1776973760777,53.18,77790.65,0.0,-0.99407,0.0,1.08507]
[1776973762991,53.18,77793.77,0.0,-0.99405,0.0,1.0876]
[1776973763997,53.18,77797.19,0.0,-0.99404,0.0,1.09038]
[1776973765007,53.18,77804.69,0.0,-0.994,0.0,1.0965]
[1776973765763,53.18,77804.69,0.0,-0.994,0.0,1.0965]
[1776973765770,53.18,77804.69,0.0,-0.994,0.0,1.0965]
[1776973766013,53.18,77808.77,0.0,-0.99398,0.0,1.09983]
[1776973768029,53.18,77814.53,0.0,-0.99395,0.0,1.10456]
[1776973769036,53.18,77821.06,0.0,-0.99392,1e-05,1.10994]
[1776973771050,53.18,77818.07,0.0,-0.99394,1e-05,1.10634]
[1776973775078,53.18,77813.11,0.0,-0.99396,0.0,1.10226]
[1776973776084,53.18,77807.14,0.0,-0.99399,0.0,1.09737]
[1776973777092,53.18,77803.47,0.0,-0.99401,0.0,1.09437]
[1776973780114,53.18,77796.52,0.0,-0.99405,0.0,1.08871]
[1776973781593,53.18,77795.47,0.0,-0.99405,0.0,1.08786]
[1776973781769,53.18,77795.47,0.0,-0.99405,0.0,1.08786]
[1776973784983,53.18,77794.7,0.0,-0.99406,0.0,1.08724]
[1776973785024,53.18,77794.7,0.0,-0.99406,0.0,1.08724]
[1776973785149,53.18,77794.67,0.0,-0.99406,0.0,1.08721]
[1776973789855,53.18,77793.81,0.0,-0.99406,0.0,1.08651]
[1776973790019,53.18,77793.81,0.0,-0.99406,0.0,1.08651]
[1776973791191,53.18,77797.54,0.0,-0.99404,0.0,1.08954]
[1776973793015,53.18,77797.54,0.0,-0.99404,0.0,1.08954]
[1776973793024,53.18,77797.54,0.0,-0.99404,0.0,1.08954]
[1776973793108,53.18,77803.61,0.0,-0.99401,0.0,1.09449]
[1776973797898,53.18,77803.93,0.0,-0.99401,0.0,1.09475]
[1776973798019,53.18,77803.93,0.0,-0.99401,0.0,1.09475]
[1776973800290,53.18,77797.14,0.0,-0.99404,0.0,1.08922]
[1776973801716,53.18,77797.14,0.0,-0.99404,0.0,1.08922]
[1776973801729,53.18,77775.24,0.0,-0.99415,0.0,1.07154]
[1776973802849,53.18,77714.77,0.0,-0.99444,0.0,1.02395]
[1776973804380,53.18,77714.77,0.0,-0.99444,0.0,1.02395]
[1776973803428,53.18,77659.14,0.0,-0.99469,0.0,0.98174]
[1776973805013,53.18,77659.14,0.0,-0.99469,0.0,0.98174]
[1776973805153,53.18,77677.34,0.0,-0.99461,0.0,0.99539]
[1776973805726,53.18,77695.75,0.0,-0.99453,0.0,1.00935]
[1776973806359,53.18,77691.41,0.0,-0.99454,0.0,1.00605]
[1776973807366,53.18,77698.19,0.0,-0.99451,0.0,1.01122]
[1776973808376,53.18,77710.61,0.0,-0.99446,0.0,1.02074]
[1776973809364,53.18,77710.61,0.0,-0.99446,0.0,1.02074]
[1776973809641,53.18,77710.61,0.0,-0.99446,0.0,1.02074]
[1776973809671,53.18,77723.78,0.0,-0.9944,0.0,1.03093]
[1776973811190,53.18,77724.9,0.0,-0.99439,0.0,1.0318]
[1776973811411,53.18,77742.45,0.0,-0.99431,0.0,1.04551]
[1776973812434,53.18,77758.0,0.0,-0.99423,0.0,1.05779]
[1776973813433,53.18,77752.93,0.0,-0.99426,0.0,1.05377]
[1776973814571,53.18,77752.93,0.0,-0.99426,0.0,1.05377]
[1776973814666,53.18,77746.31,0.0,-0.99429,0.0,1.04855]
[1776973815448,53.18,77741.66,0.0,-0.99431,0.0,1.04489]
[1776973816461,53.18,77744.83,0.0,-0.9943,0.0,1.04738]
[1776973817464,53.18,77752.13,0.0,-0.99426,0.0,1.05314]
[1776973818473,53.18,77747.56,0.0,-0.99428,0.0,1.04953]
[1776973820493,53.18,77758.03,0.0,-0.99423,0.0,1.05781]
[1776973821500,53.18,77759.8,0.0,-0.99422,0.0,1.05922]
[1776973824521,53.18,77765.44,0.0,-0.9942,0.0,1.0637]
[1776973825529,53.18,77759.34,0.0,-0.99423,0.0,1.05885]
[1776973826536,53.18,77750.88,0.0,-0.99427,0.0,1.05215]
[1776973827543,53.18,77750.22,0.0,-0.99427,0.0,1.05163]
[1776973829557,53.18,77746.22,0.0,-0.99429,0.0,1.04848]
[1776973833585,53.18,77751.26,0.0,-0.99427,0.0,1.05136]
[1776973838620,53.18,77749.79,0.0,-0.99428,0.0,1.0502]
[1776973841641,53.18,77747.06,0.0,-0.99429,0.0,1.04805]
[1776973842648,53.18,77750.92,0.0,-0.99427,0.0,1.05109]
[1776973843655,53.18,77756.55,0.0,-0.99425,0.0,1.05554]
[1776973845669,53.18,77759.5,0.0,-0.99423,0.0,1.05788]
[1776973850706,53.18,77754.49,0.0,-0.99426,0.0,1.05391]
[1776973854866,53.18,77750.66,0.0,-0.99427,0.0,1.05088]
[1776973855873,53.18,77740.08,0.0,-0.99432,0.0,1.04256]
[1776973856880,53.18,77738.95,0.0,-0.99433,0.0,1.04168]
[1776973857886,53.18,77742.27,0.0,-0.99431,0.0,1.04428]
[1776973862937,53.18,77742.75,0.0,-0.99431,0.0,1.04466]
[1776973863932,53.18,77739.14,0.0,-0.99433,0.0,1.04183]
[1776973864939,53.18,77744.78,0.0,-0.9943,0.0,1.04625]
[1776973865946,53.18,77739.12,0.0,-0.99433,0.0,1.04181]
[1776973868529,53.18,77738.39,0.0,-0.99433,0.0,1.04124]
[1776973874002,53.18,77742.25,0.0,-0.99431,0.0,1.04427]
[1776973876019,53.18,77744.93,0.0,-0.9943,0.0,1.04637]
[1776973876528,53.18,77744.93,0.0,-0.9943,0.0,1.04637]
[1776973877028,53.18,77751.39,0.0,-0.99427,0.0,1.05146]
[1776973878034,53.18,77754.82,0.0,-0.99425,0.0,1.05417]
[1776973878521,53.18,77754.82,0.0,-0.99425,0.0,1.05417]
[1776973878769,53.18,77754.82,0.0,-0.99425,0.0,1.05417]
[1776973881055,53.18,77740.04,0.0,-0.99432,0.0,1.04253]
[1776973882062,53.18,77729.46,0.0,-0.99437,0.0,1.03427]
[1776973883076,53.18,77729.35,0.0,-0.99438,0.0,1.03418]
[1776973884083,53.18,77733.25,0.0,-0.99436,0.0,1.03722]
[1776973884422,53.18,77733.25,0.0,-0.99436,0.0,1.03722]
[1776973885090,53.18,77738.0,0.0,-0.99433,0.0,1.04093]
[1776973886097,53.18,77733.77,0.0,-0.99435,0.0,1.03763]
[1776973887104,53.18,77730.72,0.0,-0.99437,0.0,1.03525]
[1776973888111,53.18,77728.08,0.0,-0.99438,0.0,1.03319]
[1776973889118,53.18,77731.42,0.0,-0.99437,0.0,1.03579]
[1776973890125,53.18,77733.58,0.0,-0.99436,0.0,1.03748]
[1776973891045,53.18,77733.58,0.0,-0.99436,0.0,1.03748]
[1776973891272,53.18,77733.58,0.0,-0.99436,0.0,1.03748]
[1776973891361,53.18,77739.6,0.0,-0.99433,0.0,1.0411]
[1776973892139,53.18,77741.44,0.0,-0.99432,0.0,1.04254]
[1776973893146,53.18,77745.01,0.0,-0.99431,0.0,1.04535]
[1776973895160,53.18,77747.38,0.0,-0.9943,0.0,1.04721]
[1776973896167,53.18,77738.73,0.0,-0.99434,0.0,1.04042]
[1776973897174,53.18,77730.32,0.0,-0.99438,0.0,1.03386]
[1776973898181,53.18,77730.45,0.0,-0.99438,0.0,1.03396]
[1776973899188,53.18,77736.14,0.0,-0.99435,0.0,1.0384]
[1776973900195,53.18,77737.88,0.0,-0.99434,0.0,1.03976]
[1776973902209,53.18,77739.73,0.0,-0.99433,0.0,1.0412]
[1776973906237,53.18,77742.65,0.0,-0.99432,0.0,1.04349]
[1776973907244,53.18,77750.91,0.0,-0.99428,0.0,1.04999]
[1776973908251,53.18,77754.9,0.0,-0.99426,0.0,1.05314]
[1776973909258,53.18,77755.09,0.0,-0.99426,0.0,1.05329]
[1776973910529,53.18,77755.28,0.0,-0.99426,0.0,1.05344]
[1776973911272,53.18,77765.1,0.0,-0.99421,0.0,1.06123]
[1776973912279,53.18,77767.81,0.0,-0.9942,0.0,1.06339]
[1776973913270,53.18,77767.81,0.0,-0.9942,0.0,1.06339]
[1776973913286,53.18,77768.14,0.0,-0.9942,0.0,1.06365]
[1776973915300,53.18,77772.83,0.0,-0.99417,0.0,1.06739]
[1776973916307,53.18,77775.2,0.0,-0.99416,0.0,1.06929]
[1776973918321,53.18,77776.53,0.0,-0.99416,0.0,1.07036]
[1776973923357,53.18,77774.58,0.0,-0.99417,0.0,1.06879]
[1776973924364,53.18,77778.11,0.0,-0.99415,0.0,1.07162]
[1776973924606,53.18,77778.11,0.0,-0.99415,0.0,1.07162]
[1776973925371,53.18,77790.99,0.0,-0.99409,0.0,1.08199]
[1776973926378,53.18,77796.45,0.0,-0.99406,0.0,1.08642]
[1776973927385,53.18,77807.83,0.0,-0.994,0.0,1.09568]
[1776973927521,53.18,77807.83,0.0,-0.994,0.0,1.09568]
[1776973928392,53.18,77810.37,0.0,-0.99399,0.0,1.09776]
[1776973929400,53.18,77811.19,0.0,-0.99399,0.0,1.09843]
[1776973934434,53.18,77814.41,0.0,-0.99397,0.0,1.10107]
[1776973939469,53.18,77815.3,0.0,-0.99397,0.0,1.1018]
[1776973940476,53.18,77811.62,0.0,-0.99398,0.0,1.09878]
[1776973945282,53.18,77810.06,0.0,-0.99399,0.0,1.0975]
[1776973946521,53.18,77809.3,0.0,-0.994,0.0,1.09688]
[1776973947525,53.18,77799.84,0.0,-0.99404,0.0,1.08917]
[1776973948532,53.18,77798.24,0.0,-0.99405,0.0,1.08787]
[1776973950128,53.18,77798.24,0.0,-0.99405,0.0,1.08787]
[1776973950277,53.18,77798.24,0.0,-0.99405,0.0,1.08787]
[1776973950546,53.18,77803.24,0.0,-0.99403,0.0,1.09194]
[1776973951553,53.18,77795.02,0.0,-0.99407,0.0,1.08414]
[1776973952560,53.18,77791.05,0.0,-0.99409,0.0,1.08093]
[1776973953430,53.18,77791.05,0.0,-0.99409,0.0,1.08093]
[1776973953522,53.18,77791.05,0.0,-0.99409,0.0,1.08093]
[1776973953567,53.18,77794.55,0.0,-0.99407,0.0,1.08376]
[1776973954521,53.18,77794.55,0.0,-0.99407,0.0,1.08376]
[1776973954573,53.18,77798.07,0.0,-0.99406,0.0,1.08661]
[1776973957631,53.18,77796.74,0.0,-0.99406,0.0,1.08553]
[1776973958523,53.18,77796.93,0.0,-0.99406,0.0,1.08569]
[1776973958602,53.18,77797.15,0.0,-0.99406,0.0,1.08586]
[1776973963637,53.18,77796.09,0.0,-0.99407,0.0,1.085]
[1776973966657,53.18,77804.86,0.0,-0.99402,0.0,1.09213]
[1776973968403,53.18,77804.86,0.0,-0.99402,0.0,1.09213]
[1776973968422,53.18,77808.06,0.0,-0.99401,0.0,1.09474]
[1776973968526,53.18,77808.06,0.0,-0.99401,0.0,1.09474]
[1776973970595,53.18,77808.86,0.0,-0.994,0.0,1.0954]
[1776973970737,53.18,77808.86,0.0,-0.994,0.0,1.0954]
[1776973970770,53.18,77808.86,0.0,-0.994,0.0,1.0954]
[1776973970835,53.18,77808.04,0.0,-0.99401,0.0,1.09473]
[1776973976976,53.18,77808.73,0.0,-0.994,0.0,1.09529]
[1776973977020,53.18,77808.73,0.0,-0.994,0.0,1.09529]
[1776973977430,53.18,77808.73,0.0,-0.994,0.0,1.09529]
[1776973977521,53.18,77808.64,0.0,-0.994,0.0,1.09522]
[1776973977735,53.18,77811.03,0.0,-0.99399,0.0,1.09717]
[1776973980756,53.18,77818.1,0.0,-0.99396,0.0,1.10297]
[1776973981763,53.18,77822.64,0.0,-0.99393,1e-05,1.1067]
[1776973982769,53.18,77829.3,0.0,-0.9939,1e-05,1.1122]
[1776973983777,53.18,77836.43,0.0,-0.99387,1e-05,1.11811]
[1776973984783,53.18,77840.23,0.0,-0.99385,1e-05,1.12127]
[1776973986798,53.18,77835.92,0.0,-0.99387,1e-05,1.11769]
[1776973990556,53.18,77835.86,0.0,-0.99387,1e-05,1.11764]
[1776973990770,53.18,77835.86,0.0,-0.99387,1e-05,1.11764]
[1776973993280,53.18,77825.12,0.0,-0.99392,1e-05,1.10875]
[1776973993847,53.18,77825.44,0.0,-0.99392,1e-05,1.10901]
[1776973994573,53.18,77825.44,0.0,-0.99392,1e-05,1.10901]
[1776973994771,53.18,77825.44,0.0,-0.99392,1e-05,1.10901]
[1776973996867,53.18,77834.54,0.0,-0.99388,1e-05,1.11654]
[1776973998022,53.18,77834.54,0.0,-0.99388,1e-05,1.11654]
[1776973998270,53.18,77834.54,0.0,-0.99388,1e-05,1.11654]
[1776973998298,53.18,77832.77,0.0,-0.99388,1e-05,1.11507]
[1776973999513,53.18,77832.52,0.0,-0.99389,1e-05,1.11487]
[1776973999519,53.18,77832.52,0.0,-0.99389,1e-05,1.11487]
[1776974000896,53.18,77827.88,0.0,-0.99391,1e-05,1.11102]
[1776974001903,53.18,77824.19,0.0,-0.99393,1e-05,1.10798]
[1776974006937,53.18,77824.82,0.0,-0.99392,1e-05,1.1085]
[1776974010578,53.18,77823.65,0.0,-0.99393,1e-05,1.10753]
[1776974010772,53.18,77823.65,0.0,-0.99393,1e-05,1.10753]
[1776974011909,53.18,77824.02,0.0,-0.99393,1e-05,1.10784]
[1776974012023,53.18,77824.02,0.0,-0.99393,1e-05,1.10784]
[1776974012125,53.18,77824.88,0.0,-0.99393,1e-05,1.10741]
[1776974017058,53.18,77822.72,0.0,-0.99394,1e-05,1.10563]
[1776974017283,53.18,77822.72,0.0,-0.99394,1e-05,1.10563]
[1776974021749,53.18,77822.86,0.0,-0.99394,1e-05,1.10575]
[1776974021769,53.18,77822.86,0.0,-0.99394,1e-05,1.10575]
[1776974022042,53.18,77823.73,0.0,-0.99394,1e-05,1.10646]
[1776974026230,53.18,77822.87,0.0,-0.99394,1e-05,1.10575]
[1776974026270,53.18,77822.87,0.0,-0.99394,1e-05,1.10575]
[1776974032113,53.18,77823.08,0.0,-0.99394,1e-05,1.10593]
[1776974035134,53.18,77818.88,0.0,-0.99396,0.0,1.10247]
[1776974036141,53.18,77804.87,0.0,-0.99403,0.0,1.09102]
[1776974037156,53.18,77793.85,0.0,-0.99408,0.0,1.08207]
[1776974038367,53.18,77793.85,0.0,-0.99408,0.0,1.08207]
[1776974038424,53.18,77793.34,0.0,-0.99409,0.0,1.08166]
[1776974038520,53.18,77793.34,0.0,-0.99409,0.0,1.08166]
[1776974040192,53.18,77787.21,0.0,-0.99412,0.0,1.07671]
[1776974041208,53.18,77781.19,0.0,-0.99415,0.0,1.07187]
[1776974042192,53.18,77781.35,0.0,-0.99414,0.0,1.072]
[1776974046913,53.18,77781.65,0.0,-0.99414,0.0,1.07224]
[1776974047020,53.18,77781.65,0.0,-0.99414,0.0,1.07224]
[1776974047843,53.18,77781.88,0.0,-0.99414,0.0,1.07243]
[1776974048018,53.18,77781.88,0.0,-0.99414,0.0,1.07243]
[1776974048234,53.18,77781.08,0.0,-0.99415,0.0,1.07179]
[1776974049240,53.18,77777.99,0.0,-0.99416,0.0,1.06931]
[1776974051257,53.18,77768.24,0.0,-0.99421,0.0,1.06153]
[1776974052264,53.18,77765.09,0.0,-0.99422,0.0,1.05902]
[1776974053271,53.18,77753.84,0.0,-0.99428,0.0,1.05011]
[1776974054278,53.18,77755.78,0.0,-0.99427,0.0,1.05165]
[1776974057721,53.18,77753.44,0.0,-0.99428,0.0,1.0498]
[1776974057770,53.18,77753.44,0.0,-0.99428,0.0,1.0498]
[1776974060320,53.18,77750.25,0.0,-0.99429,0.0,1.04729]
[1776974063055,53.18,77750.27,0.0,-0.99429,0.0,1.0473]
[1776974063270,53.18,77750.27,0.0,-0.99429,0.0,1.0473]
[1776974063341,53.18,77753.43,0.0,-0.99428,0.0,1.04979]
[1776974065354,53.18,77762.83,0.0,-0.99423,0.0,1.05723]
[1776974065751,53.18,77762.83,0.0,-0.99423,0.0,1.05723]
[1776974065768,53.18,77762.83,0.0,-0.99423,0.0,1.05723]
[1776974066362,53.18,77765.72,0.0,-0.99422,0.0,1.05952]
[1776974067443,53.18,77765.72,0.0,-0.99422,0.0,1.05952]
[1776974067521,53.18,77765.72,0.0,-0.99422,0.0,1.05952]
[1776974067493,53.18,77767.38,0.0,-0.99421,0.0,1.06084]
[1776974068376,53.18,77771.66,0.0,-0.99419,0.0,1.06425]
[1776974068825,53.18,77771.66,0.0,-0.99419,0.0,1.06425]
[1776974069023,53.18,77771.66,0.0,-0.99419,0.0,1.06425]
[1776974074417,53.18,77773.94,0.0,-0.99419,0.0,1.06497]
[1776974076737,53.18,77776.11,0.0,-0.99418,0.0,1.0667]
[1776974076771,53.18,77776.11,0.0,-0.99418,0.0,1.0667]
[1776974077821,53.18,77775.93,0.0,-0.99418,0.0,1.06655]
[1776974078026,53.18,77775.93,0.0,-0.99418,0.0,1.06655]
[1776974078445,53.18,77775.67,0.0,-0.99418,0.0,1.06635]
[1776974079453,53.18,77769.86,0.0,-0.99421,0.0,1.06171]
[1776974081979,53.18,77772.06,0.0,-0.9942,0.0,1.06347]
[1776974083915,53.18,77771.66,0.0,-0.9942,0.0,1.06315]
[1776974086621,53.18,77771.5,0.0,-0.9942,0.0,1.06302]
[1776974086769,53.18,77771.5,0.0,-0.9942,0.0,1.06302]
[1776974087509,53.18,77770.99,0.0,-0.9942,0.0,1.06261]
[1776974088515,53.18,77753.96,0.0,-0.99428,0.0,1.04912]
[1776974089524,53.18,77733.72,0.0,-0.99438,0.0,1.03326]
[1776974090531,53.18,77739.74,0.0,-0.99435,0.0,1.03796]
[1776974093551,53.18,77738.8,0.0,-0.99435,0.0,1.03722]
[1776974097140,53.18,77740.56,0.0,-0.99435,0.0,1.0386]
[1776974097270,53.18,77740.56,0.0,-0.99435,0.0,1.0386]
[1776974101609,53.18,77745.12,0.0,-0.99432,0.0,1.04217]
[1776974102616,53.18,77756.76,0.0,-0.99427,0.0,1.05133]
[1776974104631,53.18,77747.81,0.0,-0.99431,0.0,1.04428]
[1776974105638,53.18,77733.95,0.0,-0.99438,0.0,1.03344]
[1776974106645,53.18,77737.65,0.0,-0.99436,0.0,1.03633]
[1776974108109,53.18,77737.65,0.0,-0.99436,0.0,1.03633]
[1776974108270,53.18,77737.65,0.0,-0.99436,0.0,1.03633]
[1776974108338,53.18,77737.88,0.0,-0.99436,0.0,1.0365]
[1776974109269,53.18,77737.88,0.0,-0.99436,0.0,1.0365]
[1776974109520,53.18,77737.88,0.0,-0.99436,0.0,1.0365]
[1776974109281,53.18,77738.3,0.0,-0.99436,0.0,1.03683]
[1776974114701,53.18,77738.64,0.0,-0.99435,0.0,1.0371]
[1776974115707,53.18,77753.21,0.0,-0.99429,0.0,1.04853]
[1776974116715,53.18,77757.55,0.0,-0.99426,0.0,1.05195]
[1776974117726,53.18,77761.74,0.0,-0.99424,0.0,1.05526]
[1776974119571,53.18,77761.74,0.0,-0.99424,0.0,1.05526]
[1776974119772,53.18,77760.76,0.0,-0.99425,0.0,1.05449]
[1776974123767,53.18,77755.66,0.0,-0.99427,0.0,1.05046]
[1776974128170,53.18,77757.33,0.0,-0.99427,0.0,1.05178]
[1776974128269,53.18,77757.33,0.0,-0.99427,0.0,1.05178]
[1776974128873,53.18,77757.41,0.0,-0.99427,0.0,1.05184]
[1776974129020,53.18,77757.41,0.0,-0.99427,0.0,1.05184]
[1776974129121,53.18,77757.01,0.0,-0.99427,0.0,1.05152]
[1776974133183,53.18,77755.0,0.0,-0.99428,0.0,1.04884]
[1776974133271,53.18,77755.0,0.0,-0.99428,0.0,1.04884]
[1776974138873,53.18,77760.22,0.0,-0.99426,0.0,1.05297]
[1776974140354,53.18,77760.22,0.0,-0.99426,0.0,1.05297]
[1776974140520,53.18,77760.22,0.0,-0.99426,0.0,1.05297]
[1776974141199,53.18,77759.64,0.0,-0.99426,0.0,1.05251]
[1776974141273,53.18,77759.64,0.0,-0.99426,0.0,1.05251]
[1776974141296,53.18,77759.27,0.0,-0.99426,0.0,1.05221]
[1776974146507,53.18,77760.09,0.0,-0.99426,0.0,1.05286]
[1776974146519,53.18,77760.09,0.0,-0.99426,0.0,1.05286]
[1776974150929,53.18,77761.88,0.0,-0.99425,0.0,1.05428]
[1776974151020,53.18,77761.88,0.0,-0.99425,0.0,1.05428]
[1776974151528,53.18,77761.88,0.0,-0.99425,0.0,1.05428]
[1776974151621,53.18,77759.71,0.0,-0.99426,0.0,1.05256]
[1776974151778,53.18,77759.71,0.0,-0.99426,0.0,1.05256]
[1776974153978,53.18,77744.23,0.0,-0.99433,0.0,1.04038]
[1776974154985,53.18,77739.54,0.0,-0.99436,0.0,1.03672]
[1776974156171,53.18,77739.54,0.0,-0.99436,0.0,1.03672]
[1776974156272,53.18,77739.54,0.0,-0.99436,0.0,1.03672]
[1776974156949,53.18,77739.79,0.0,-0.99435,0.0,1.03691]
[1776974162034,53.18,77740.75,0.0,-0.99435,0.0,1.03766]
[1776974163564,53.18,77740.75,0.0,-0.99435,0.0,1.03766]
[1776974163771,53.18,77741.8,0.0,-0.99435,0.0,1.03848]
[1776974164566,53.18,77741.8,0.0,-0.99435,0.0,1.03848]
[1776974164770,53.18,77740.08,0.0,-0.99435,0.0,1.03714]
[1776974165056,53.18,77739.89,0.0,-0.99435,0.0,1.03699]
[1776974167986,53.18,77742.03,0.0,-0.99434,0.0,1.03866]
[1776974168020,53.18,77742.03,0.0,-0.99434,0.0,1.03866]
[1776974172105,53.18,77734.58,0.0,-0.99438,0.0,1.03285]
[1776974173653,53.18,77734.58,0.0,-0.99438,0.0,1.03285]
[1776974173111,53.18,77737.55,0.0,-0.99437,0.0,1.03516]
[1776974173770,53.18,77737.55,0.0,-0.99437,0.0,1.03516]
[1776974174751,53.18,77739.6,0.0,-0.99436,0.0,1.03676]
[1776974174773,53.18,77739.6,0.0,-0.99436,0.0,1.03676]
[1776974175126,53.18,77740.9,0.0,-0.99435,0.0,1.03778]
[1776974180160,53.18,77742.64,0.0,-0.99434,0.0,1.03914]
[1776974181356,53.18,77742.64,0.0,-0.99434,0.0,1.03914]
[1776974181519,53.18,77742.64,0.0,-0.99434,0.0,1.03914]
[1776974183192,53.18,77746.84,0.0,-0.99432,0.0,1.04243]
[1776974184194,53.18,77755.25,0.0,-0.99428,0.0,1.04904]
[1776974185253,53.18,77755.25,0.0,-0.99428,0.0,1.04904]
[1776974185270,53.18,77755.25,0.0,-0.99428,0.0,1.04904]
[1776974185371,53.18,77757.13,0.0,-0.99427,0.0,1.05052]
[1776974185833,53.18,77757.13,0.0,-0.99427,0.0,1.05052]
[1776974186021,53.18,77757.13,0.0,-0.99427,0.0,1.05052]
[1776974186208,53.18,77761.23,0.0,-0.99425,0.0,1.05376]
[1776974187642,53.18,77761.23,0.0,-0.99425,0.0,1.05376]
[1776974187215,53.18,77766.28,0.0,-0.99423,0.0,1.05777]
[1776974187770,53.18,77766.28,0.0,-0.99423,0.0,1.05777]
[1776974193257,53.18,77757.78,0.0,-0.99428,0.0,1.04994]
[1776974194264,53.18,77755.24,0.0,-0.99429,0.0,1.04794]
[1776974197965,53.18,77756.73,0.0,-0.99428,0.0,1.04912]
[1776974198020,53.18,77756.73,0.0,-0.99428,0.0,1.04912]
[1776974199049,53.18,77756.46,0.0,-0.99428,0.0,1.0489]
[1776974199305,53.18,77756.46,0.0,-0.99428,0.0,1.0489]
[1776974199520,53.18,77756.46,0.0,-0.99428,0.0,1.0489]
[1776974199561,53.18,77756.14,0.0,-0.99428,0.0,1.04865]
[1776974202321,53.18,77757.77,0.0,-0.99428,0.0,1.04994]
[1776974202519,53.18,77757.77,0.0,-0.99428,0.0,1.04994]
[1776974207032,53.18,77759.82,0.0,-0.99427,0.0,1.05155]
[1776974207276,53.18,77759.82,0.0,-0.99427,0.0,1.05155]
[1776974207355,53.18,77766.99,0.0,-0.99423,0.0,1.05723]
[1776974208512,53.18,77766.99,0.0,-0.99423,0.0,1.05723]
[1776974208519,53.18,77766.99,0.0,-0.99423,0.0,1.05723]
[1776974208557,53.18,77767.82,0.0,-0.99423,0.0,1.05789]
[1776974214403,53.18,77767.61,0.0,-0.99423,0.0,1.05772]
[1776974216890,53.18,77768.88,0.0,-0.99422,0.0,1.05873]
[1776974217020,53.18,77768.88,0.0,-0.99422,0.0,1.05873]
[1776974217845,53.18,77768.29,0.0,-0.99423,0.0,1.05826]
[1776974218021,53.18,77768.29,0.0,-0.99423,0.0,1.05826]
[1776974218432,53.18,77768.7,0.0,-0.99422,0.0,1.05859]
[1776974220447,53.18,77775.67,0.0,-0.99419,0.0,1.06414]
[1776974221473,53.18,77775.67,0.0,-0.99419,0.0,1.06414]
[1776974221521,53.18,77775.67,0.0,-0.99419,0.0,1.06414]
[1776974221623,53.18,77770.4,0.0,-0.99422,0.0,1.05994]
[1776974224316,53.18,77769.9,0.0,-0.99422,0.0,1.05954]
[1776974224521,53.18,77769.9,0.0,-0.99422,0.0,1.05954]
[1776974224586,53.18,77771.37,0.0,-0.99421,0.0,1.06071]
[1776974227274,53.18,77771.45,0.0,-0.99421,0.0,1.06077]
[1776974227496,53.18,77781.34,0.0,-0.99416,0.0,1.06867]
[1776974228503,53.18,77786.11,0.0,-0.99414,0.0,1.07249]
[1776974230060,53.18,77786.11,0.0,-0.99414,0.0,1.07249]
[1776974230270,53.18,77786.11,0.0,-0.99414,0.0,1.07249]
[1776974230516,53.18,77784.94,0.0,-0.99414,0.0,1.07155]
[1776974231524,53.18,77782.14,0.0,-0.99416,0.0,1.06931]
[1776974233382,53.18,77780.34,0.0,-0.99417,0.0,1.06787]
[1776974233524,53.18,77780.34,0.0,-0.99417,0.0,1.06787]
[1776974235813,53.18,77782.56,0.0,-0.99416,0.0,1.06965]
[1776974241594,53.18,77782.16,0.0,-0.99416,0.0,1.06933]
[1776974243158,53.18,77782.19,0.0,-0.99416,0.0,1.06935]
[1776974243270,53.18,77782.19,0.0,-0.99416,0.0,1.06935]
[1776974245051,53.18,77784.43,0.0,-0.99415,0.0,1.07115]
[1776974245271,53.18,77784.43,0.0,-0.99415,0.0,1.07115]
[1776974245622,53.18,77784.95,0.0,-0.99414,0.0,1.07156]
[1776974249650,53.18,77780.21,0.0,-0.99417,0.0,1.06776]
[1776974250657,53.18,77769.73,0.0,-0.99422,0.0,1.05941]
[1776974251664,53.18,77771.27,0.0,-0.99422,0.0,1.05953]
[1776974251951,53.18,77771.27,0.0,-0.99422,0.0,1.05953]
[1776974252020,53.18,77771.27,0.0,-0.99422,0.0,1.05953]
[1776974254685,53.18,77777.91,0.0,-0.99418,0.0,1.06482]
[1776974255692,53.18,77788.05,0.0,-0.99414,0.0,1.07294]
[1776974256699,53.18,77785.71,0.0,-0.99415,0.0,1.07106]
[1776974256756,53.18,77785.71,0.0,-0.99415,0.0,1.07106]
[1776974256769,53.18,77785.71,0.0,-0.99415,0.0,1.07106]
[1776974257808,53.18,77786.74,0.0,-0.99414,0.0,1.07189]
[1776974258020,53.18,77786.74,0.0,-0.99414,0.0,1.07189]
[1776974258712,53.18,77787.55,0.0,-0.99414,0.0,1.07254]
[1776974261734,53.18,77784.82,0.0,-0.99415,0.0,1.07035]
[1776974263800,53.18,77785.37,0.0,-0.99415,0.0,1.07079]
[1776974264020,53.18,77785.37,0.0,-0.99415,0.0,1.07079]
[1776974267776,53.18,77788.85,0.0,-0.99413,0.0,1.07358]
[1776974268783,53.18,77796.98,0.0,-0.99409,0.0,1.08013]
[1776974270302,53.18,77796.98,0.0,-0.99409,0.0,1.08013]
[1776974270519,53.18,77796.98,0.0,-0.99409,0.0,1.08013]
[1776974270620,53.18,77801.19,0.0,-0.99407,0.0,1.08354]
[1776974271348,53.18,77801.19,0.0,-0.99407,0.0,1.08354]
[1776974271519,53.18,77801.19,0.0,-0.99407,0.0,1.08354]
[1776974271573,53.18,77801.34,0.0,-0.99407,0.0,1.08366]
[1776974275832,53.18,77804.58,0.0,-0.99405,0.0,1.08629]
[1776974277764,53.18,77804.58,0.0,-0.99405,0.0,1.08629]
[1776974277769,53.18,77804.58,0.0,-0.99405,0.0,1.08629]
[1776974280867,53.18,77792.8,0.0,-0.99411,0.0,1.07676]
[1776974282259,53.18,77792.8,0.0,-0.99411,0.0,1.07676]
[1776974282272,53.18,77792.8,0.0,-0.99411,0.0,1.07676]
[1776974282360,53.18,77792.29,0.0,-0.99411,0.0,1.07635]
[1776974283069,53.18,77792.29,0.0,-0.99411,0.0,1.07635]
[1776974283273,53.18,77792.29,0.0,-0.99411,0.0,1.07635]
[1776974283322,53.18,77791.22,0.0,-0.99412,0.0,1.07549]
[1776974288923,53.18,77790.95,0.0,-0.99412,0.0,1.07527]
[1776974289930,53.18,77787.98,0.0,-0.99414,0.0,1.07288]
[1776974290953,53.18,77787.98,0.0,-0.99414,0.0,1.07288]
[1776974291020,53.18,77787.98,0.0,-0.99414,0.0,1.07288]
[1776974294302,53.18,77789.24,0.0,-0.99413,0.0,1.0739]
[1776974299999,53.18,77772.72,0.0,-0.99421,0.0,1.06068]
[1776974301065,53.18,77772.72,0.0,-0.99421,0.0,1.06068]
[1776974301278,53.18,77772.72,0.0,-0.99421,0.0,1.06068]
[1776974301371,53.18,77771.29,0.0,-0.99422,0.0,1.05955]
[1776974302779,53.18,77771.29,0.0,-0.99422,0.0,1.05955]
[1776974303019,53.18,77770.49,0.0,-0.99422,0.0,1.05891]
[1776974303021,53.18,77769.39,0.0,-0.99423,0.0,1.05804]
[1776974304634,53.18,77769.39,0.0,-0.99423,0.0,1.05804]
[1776974304769,53.18,77769.39,0.0,-0.99423,0.0,1.05804]
[1776974308056,53.18,77764.42,0.0,-0.99425,0.0,1.0541]
[1776974309403,53.18,77764.42,0.0,-0.99425,0.0,1.0541]
[1776974309520,53.18,77764.42,0.0,-0.99425,0.0,1.0541]
[1776974310873,53.18,77762.69,0.0,-0.99426,0.0,1.05273]
[1776974311020,53.18,77762.69,0.0,-0.99426,0.0,1.05273]
[1776974311077,53.18,77763.18,0.0,-0.99426,0.0,1.05202]
[1776974313778,53.18,77764.11,0.0,-0.99426,0.0,1.05275]
[1776974314019,53.18,77766.61,0.0,-0.99424,0.0,1.05473]
[1776974316112,53.18,77771.67,0.0,-0.99422,0.0,1.05875]
[1776974317772,53.18,77771.67,0.0,-0.99422,0.0,1.05875]
[1776974318022,53.18,77773.02,0.0,-0.99421,0.0,1.05982]
[1776974318126,53.18,77775.73,0.0,-0.9942,0.0,1.06198]
[1776974320520,53.18,77775.76,0.0,-0.9942,0.0,1.062]
[1776974320770,53.18,77775.76,0.0,-0.9942,0.0,1.062]
[1776974321147,53.18,77770.54,0.0,-0.99423,0.0,1.05785]
[1776974324289,53.18,77770.91,0.0,-0.99422,0.0,1.05814]
[1776974324519,53.18,77770.91,0.0,-0.99422,0.0,1.05814]
[1776974324568,53.18,77770.91,0.0,-0.99422,0.0,1.05814]
[1776974324770,53.18,77770.91,0.0,-0.99422,0.0,1.05814]
[1776974324796,53.18,77766.92,0.0,-0.99424,0.0,1.05498]
[1776974329178,53.18,77768.44,0.0,-0.99424,0.0,1.05618]
[1776974331061,53.18,77770.23,0.0,-0.99423,0.0,1.0576]
[1776974331276,53.18,77770.23,0.0,-0.99423,0.0,1.0576]
[1776974331377,53.18,77770.32,0.0,-0.99423,0.0,1.05767]
[1776974333231,53.18,77773.19,0.0,-0.99421,0.0,1.05996]
[1776974337692,53.18,77772.86,0.0,-0.99421,0.0,1.05969]
[1776974337769,53.18,77772.86,0.0,-0.99421,0.0,1.05969]
[1776974341607,53.18,77770.2,0.0,-0.99423,0.0,1.05758]
[1776974342568,53.18,77771.8,0.0,-0.99422,0.0,1.05885]
[1776974342770,53.18,77771.8,0.0,-0.99422,0.0,1.05885]
[1776974342738,53.18,77772.53,0.0,-0.99422,0.0,1.05943]
[1776974345269,53.18,77772.97,0.0,-0.99421,0.0,1.05978]
[1776974347210,53.18,77770.4,0.0,-0.99423,0.0,1.05774]
[1776974347273,53.18,77770.4,0.0,-0.99423,0.0,1.05774]
[1776974347329,53.18,77764.81,0.0,-0.99425,0.0,1.05331]
[1776974349534,53.18,77764.5,0.0,-0.99426,0.0,1.05306]
[1776974349603,53.18,77761.55,0.0,-0.99427,0.0,1.05073]
[1776974350270,53.18,77761.55,0.0,-0.99427,0.0,1.05073]
[1776974351872,53.18,77761.44,0.0,-0.99427,0.0,1.05064]
[1776974352021,53.18,77761.44,0.0,-0.99427,0.0,1.05064]
[1776974352364,53.18,77765.58,0.0,-0.99425,0.0,1.05392]
[1776974353370,53.18,77758.63,0.0,-0.99428,0.0,1.04843]
[1776974354378,53.18,77755.4,0.0,-0.9943,0.0,1.04588]
[1776974355385,53.18,77752.32,0.0,-0.99431,0.0,1.04346]
[1776974356394,53.18,77749.23,0.0,-0.99433,0.0,1.04104]
[1776974357404,53.18,77745.96,0.0,-0.99434,0.0,1.03848]
[1776974358411,53.18,77742.22,0.0,-0.99436,0.0,1.03556]
[1776974360425,53.18,77744.99,0.0,-0.99435,0.0,1.03772]
[1776974362439,53.18,77754.1,0.0,-0.9943,0.0,1.04486]
[1776974363270,53.18,77754.1,0.0,-0.9943,0.0,1.04486]
[1776974363446,53.18,77756.99,0.0,-0.99429,0.0,1.04714]
[1776974364453,53.18,77764.93,0.0,-0.99425,0.0,1.0534]
[1776974365460,53.18,77769.31,0.0,-0.99423,0.0,1.05687]
[1776974366707,53.18,77769.31,0.0,-0.99423,0.0,1.05687]
[1776974366769,53.18,77769.31,0.0,-0.99423,0.0,1.05687]
[1776974366725,53.18,77767.21,0.0,-0.99424,0.0,1.05521]
[1776974367069,53.18,77767.21,0.0,-0.99424,0.0,1.05521]
[1776974367270,53.18,77767.21,0.0,-0.99424,0.0,1.05521]
[1776974368480,53.18,77762.32,0.0,-0.99427,0.0,1.05134]
[1776974369728,53.18,77762.32,0.0,-0.99427,0.0,1.05134]
[1776974369813,53.18,77778.08,0.0,-0.99419,0.0,1.06385]
[1776974370495,53.18,77786.72,0.0,-0.99415,0.0,1.07076]
[1776974371501,53.18,77782.45,0.0,-0.99417,0.0,1.06623]
[1776974372509,53.18,77769.25,0.0,-0.99424,0.0,1.05573]
[1776974373516,53.18,77755.13,0.0,-0.99431,0.0,1.04458]
[1776974374522,53.18,77749.43,0.0,-0.99433,0.0,1.04011]
[1776974376537,53.18,77758.43,0.0,-0.99429,0.0,1.04718]
[1776974377625,53.18,77758.43,0.0,-0.99429,0.0,1.04718]
[1776974377771,53.18,77758.43,0.0,-0.99429,0.0,1.04718]
[1776974377810,53.18,77761.91,0.0,-0.99427,0.0,1.04992]
[1776974378523,53.18,77761.91,0.0,-0.99427,0.0,1.04992]
[1776974378794,53.18,77761.91,0.0,-0.99427,0.0,1.04992]
[1776974379558,53.18,77749.77,0.0,-0.99433,0.0,1.04038]
[1776974380564,53.18,77752.09,0.0,-0.99432,0.0,1.04219]
[1776974381572,53.18,77762.95,0.0,-0.99427,0.0,1.05074]
[1776974382579,53.18,77773.56,0.0,-0.99422,0.0,1.05915]
[1776974383588,53.18,77755.85,0.0,-0.9943,0.0,1.04515]
[1776974384599,53.18,77753.69,0.0,-0.99431,0.0,1.04345]
[1776974386011,53.18,77752.84,0.0,-0.99432,0.0,1.04278]
[1776974386339,53.18,77752.84,0.0,-0.99432,0.0,1.04278]
[1776974386607,53.18,77753.22,0.0,-0.99431,0.0,1.04308]
[1776974387840,53.18,77753.22,0.0,-0.99431,0.0,1.04308]
[1776974387881,53.18,77747.11,0.0,-0.99434,0.0,1.03829]
[1776974390636,53.18,77756.33,0.0,-0.9943,0.0,1.04552]
[1776974391510,53.18,77756.33,0.0,-0.9943,0.0,1.04552]
[1776974391692,53.18,77756.33,0.0,-0.9943,0.0,1.04552]
[1776974391770,53.18,77756.33,0.0,-0.9943,0.0,1.04552]
[1776974391862,53.18,77757.11,0.0,-0.9943,0.0,1.04614]
[1776974392556,53.18,77757.11,0.0,-0.9943,0.0,1.04614]
[1776974392649,53.18,77750.45,0.0,-0.99433,0.0,1.04091]
[1776974393656,53.18,77754.09,0.0,-0.99431,0.0,1.04376]
[1776974395874,53.18,77755.31,0.0,-0.9943,0.0,1.04472]
[1776974395671,53.18,77746.01,0.0,-0.99435,0.0,1.03743]
[1776974396677,53.18,77748.53,0.0,-0.99434,0.0,1.03941]
[1776974397591,53.18,77748.53,0.0,-0.99434,0.0,1.03941]
[1776974397770,53.18,77748.53,0.0,-0.99434,0.0,1.03941]
[1776974398692,53.18,77739.84,0.0,-0.99438,0.0,1.03262]
[1776974399698,53.18,77737.47,0.0,-0.99439,0.0,1.03078]
[1776974400711,53.18,77740.26,0.0,-0.99438,0.0,1.03295]
[1776974402724,53.18,77742.82,0.0,-0.99436,0.0,1.03494]
[1776974403730,53.18,77746.96,0.0,-0.99434,0.0,1.03818]
[1776974404737,53.18,77731.6,0.0,-0.99442,0.0,1.02623]
[1776974405744,53.18,77736.96,0.0,-0.99439,0.0,1.03038]
[1776974406750,53.18,77731.01,0.0,-0.99442,0.0,1.02577]
[1776974407758,53.18,77725.81,0.0,-0.99444,0.0,1.02175]
[1776974408765,53.18,77721.17,0.0,-0.99446,0.0,1.01818]
[1776974409772,53.18,77718.53,0.0,-0.99448,0.0,1.01615]
[1776974413813,53.18,77697.0,0.0,-0.99458,0.0,0.99972]
[1776974414827,53.18,77693.73,0.0,-0.99459,0.0,0.99725]
[1776974415835,53.18,77692.91,0.0,-0.99459,0.0,0.99663]
[1776974416842,53.18,77686.28,0.0,-0.99462,0.0,0.99163]
[1776974420870,53.18,77693.09,0.0,-0.99459,0.0,0.99676]
[1776974422884,53.18,77688.82,0.0,-0.99461,0.0,0.99354]
[1776974425711,53.18,77688.77,0.0,-0.99461,0.0,0.9935]
[1776974425769,53.18,77688.77,0.0,-0.99461,0.0,0.9935]
[1776974425905,53.18,77688.47,0.0,-0.99461,0.0,0.99328]
[1776974427503,53.18,77688.01,0.0,-0.99462,0.0,0.99293]
[1776974427520,53.18,77688.01,0.0,-0.99462,0.0,0.99293]
[1776974432959,53.18,77673.47,0.0,-0.99469,0.0,0.98099]
[1776974433961,53.18,77680.33,0.0,-0.99466,0.0,0.98611]
[1776974435784,53.18,77680.33,0.0,-0.99466,0.0,0.98611]
[1776974435870,53.18,77679.49,0.0,-0.99466,0.0,0.98549]
[1776974436020,53.18,77679.49,0.0,-0.99466,0.0,0.98549]
[1776974436599,53.18,77679.49,0.0,-0.99466,0.0,0.98549]
[1776974436770,53.18,77679.49,0.0,-0.99466,0.0,0.98549]
[1776974442018,53.18,77680.78,0.0,-0.99465,0.0,0.98645]
[1776974445039,53.18,77692.15,0.0,-0.9946,0.0,0.995]
[1776974446046,53.18,77688.5,0.0,-0.99462,0.0,0.99225]
[1776974447053,53.18,77682.16,0.0,-0.99465,0.0,0.98749]
[1776974448059,53.18,77676.08,0.0,-0.99468,0.0,0.98294]
[1776974449510,53.18,77676.08,0.0,-0.99468,0.0,0.98294]
[1776974449519,53.18,77676.08,0.0,-0.99468,0.0,0.98294]
[1776974449611,53.18,77675.64,0.0,-0.99468,0.0,0.98261]
[1776974450902,53.18,77675.64,0.0,-0.99468,0.0,0.98261]
[1776974451020,53.18,77677.22,0.0,-0.99467,0.0,0.98379]
[1776974454777,53.18,77676.91,0.0,-0.99467,0.0,0.98356]
[1776974454827,53.18,77678.15,0.0,-0.99467,0.0,0.98448]
[1776974455012,53.18,77678.15,0.0,-0.99467,0.0,0.98448]
[1776974455021,53.18,77678.15,0.0,-0.99467,0.0,0.98448]
[1776974460161,53.18,77677.49,0.0,-0.99467,0.0,0.98399]
[1776974461453,53.18,77677.49,0.0,-0.99467,0.0,0.98399]
[1776974461516,53.18,77711.79,0.0,-0.99451,0.0,1.00992]
[1776974463175,53.18,77712.83,0.0,-0.99451,0.0,1.01071]
[1776974464250,53.18,77712.83,0.0,-0.99451,0.0,1.01071]
[1776974466196,53.18,77716.4,0.0,-0.99449,0.0,1.01345]
[1776974471231,53.18,77716.22,0.0,-0.99449,0.0,1.01331]
[1776974474253,53.18,77722.57,0.0,-0.99446,0.0,1.01818]
[1776974475260,53.18,77726.93,0.0,-0.99444,0.0,1.02154]
[1776974477976,53.18,77728.76,0.0,-0.99444,0.0,1.02295]
[1776974478024,53.18,77727.68,0.0,-0.99444,0.0,1.02212]
[1776974478834,53.18,77727.68,0.0,-0.99444,0.0,1.02212]
[1776974478845,53.18,77727.17,0.0,-0.99444,0.0,1.02173]
[1776974479030,53.18,77727.17,0.0,-0.99444,0.0,1.02173]
[1776974480295,53.18,77724.26,0.0,-0.99446,0.0,1.01948]
[1776974482762,53.18,77725.66,0.0,-0.99445,0.0,1.02056]
[1776974482769,53.18,77725.66,0.0,-0.99445,0.0,1.02056]
[1776974482863,53.18,77725.67,0.0,-0.99445,0.0,1.02057]
[1776974485247,53.18,77725.54,0.0,-0.99445,0.0,1.02047]
[1776974485270,53.18,77725.54,0.0,-0.99445,0.0,1.02047]
[1776974488351,53.18,77736.95,0.0,-0.9944,0.0,1.0293]
[1776974489358,53.18,77743.11,0.0,-0.99437,0.0,1.03409]
[1776974490365,53.18,77750.76,0.0,-0.99433,0.0,1.04006]
[1776974491372,53.18,77751.74,0.0,-0.99433,0.0,1.03974]
[1776974493386,53.18,77757.76,0.0,-0.9943,0.0,1.04447]
[1776974494392,53.18,77763.08,0.0,-0.99428,0.0,1.04865]
[1776974496088,53.18,77764.47,0.0,-0.99427,0.0,1.04975]
[1776974496274,53.18,77764.47,0.0,-0.99427,0.0,1.04975]
[1776974496407,53.18,77764.7,0.0,-0.99427,0.0,1.04993]
[1776974497048,53.18,77764.7,0.0,-0.99427,0.0,1.04993]
[1776974497273,53.18,77764.7,0.0,-0.99427,0.0,1.04993]
[1776974501443,53.18,77773.29,0.0,-0.99423,0.0,1.05673]
[1776974502450,53.18,77773.22,0.0,-0.99423,0.0,1.05668]
[1776974503393,53.18,77773.22,0.0,-0.99423,0.0,1.05668]
[1776974503457,53.18,77776.44,0.0,-0.99422,0.0,1.05923]
[1776974504708,53.18,77776.44,0.0,-0.99422,0.0,1.05923]
[1776974504768,53.18,77776.44,0.0,-0.99422,0.0,1.05923]
[1776974504809,53.18,77776.46,0.0,-0.99422,0.0,1.05925]
[1776974505842,53.18,77776.46,0.0,-0.99422,0.0,1.05925]
[1776974506022,53.18,77776.46,0.0,-0.99422,0.0,1.05925]
[1776974508516,53.18,77780.83,0.0,-0.99419,0.0,1.06273]
[1776974509936,53.18,77780.83,0.0,-0.99419,0.0,1.06273]
[1776974510020,53.18,77780.83,0.0,-0.99419,0.0,1.06273]
[1776974509963,53.18,77779.91,0.0,-0.9942,0.0,1.062]
[1776974510712,53.18,77779.91,0.0,-0.9942,0.0,1.062]
[1776974510769,53.18,77779.91,0.0,-0.9942,0.0,1.062]
[1776974510773,53.18,77779.94,0.0,-0.9942,0.0,1.06202]
[1776974512543,53.18,77783.51,0.0,-0.99418,0.0,1.06487]
[1776974517579,53.18,77783.14,0.0,-0.99418,0.0,1.06457]
[1776974521207,53.18,77783.23,0.0,-0.99418,0.0,1.06464]
[1776974521268,53.18,77783.23,0.0,-0.99418,0.0,1.06464]
[1776974522613,53.18,77789.82,0.0,-0.99415,0.0,1.06992]
[1776974524061,53.18,77790.61,0.0,-0.99415,0.0,1.07055]
[1776974524272,53.18,77790.61,0.0,-0.99415,0.0,1.07055]
[1776974524628,53.18,77790.21,0.0,-0.99415,0.0,1.07023]
[1776974525938,53.18,77790.21,0.0,-0.99415,0.0,1.07023]
[1776974526020,53.18,77790.21,0.0,-0.99415,0.0,1.07023]
[1776974531676,53.18,77788.57,0.0,-0.99416,0.0,1.06892]
[1776974534698,53.18,77799.03,0.0,-0.99411,0.0,1.07732]
[1776974535704,53.18,77803.22,0.0,-0.99409,0.0,1.08071]
[1776974538181,53.18,77803.96,0.0,-0.99408,0.0,1.08131]
[1776974538274,53.18,77803.96,0.0,-0.99408,0.0,1.08131]
[1776974538726,53.18,77810.9,0.0,-0.99405,0.0,1.08693]
[1776974540740,53.18,77811.86,0.0,-0.99404,0.0,1.08771]
[1776974541439,53.18,77811.86,0.0,-0.99404,0.0,1.08771]
[1776974541520,53.18,77811.86,0.0,-0.99404,0.0,1.08771]
[1776974541747,53.18,77812.26,0.0,-0.99404,0.0,1.08804]
[1776974542754,53.18,77823.3,0.0,-0.99399,0.0,1.09704]
[1776974543760,53.18,77825.27,0.0,-0.99398,0.0,1.09866]
[1776974544270,53.18,77825.27,0.0,-0.99398,0.0,1.09866]
[1776974544768,53.18,77825.68,0.0,-0.99397,0.0,1.09899]
[1776974545775,53.18,77830.38,0.0,-0.99395,1e-05,1.10285]
[1776974551024,53.18,77832.21,0.0,-0.99394,1e-05,1.10436]
[1776974551270,53.18,77832.5,0.0,-0.99394,1e-05,1.1046]
[1776974551817,53.18,77834.36,0.0,-0.99394,1e-05,1.10499]
[1776974552828,53.18,77838.55,0.0,-0.99392,1e-05,1.10845]
[1776974557863,53.18,77837.85,0.0,-0.99392,1e-05,1.10787]
[1776974562903,53.18,77851.34,0.0,-0.99385,1e-05,1.11905]
[1776974563853,53.18,77851.34,0.0,-0.99385,1e-05,1.11905]
[1776974564020,53.18,77851.34,0.0,-0.99385,1e-05,1.11905]
[1776974564026,53.18,77859.08,0.0,-0.99381,1e-05,1.12551]
[1776974564917,53.18,77859.59,0.0,-0.99381,1e-05,1.12594]
[1776974567948,53.18,77859.69,0.0,-0.99381,1e-05,1.12602]
[1776974568020,53.18,77859.69,0.0,-0.99381,1e-05,1.12602]
[1776974568049,53.18,77859.6,0.0,-0.99381,1e-05,1.12594]
[1776974572972,53.18,77851.55,0.0,-0.99385,1e-05,1.11923]
[1776974573979,53.18,77845.43,0.0,-0.99388,1e-05,1.11414]
[1776974577001,53.18,77842.57,0.0,-0.9939,1e-05,1.11177]
[1776974578010,53.18,77839.42,0.0,-0.99391,1e-05,1.10917]
[1776974579017,53.18,77818.71,0.0,-0.99401,0.0,1.09216]
[1776974580025,53.18,77812.73,0.0,-0.99404,0.0,1.0873]
[1776974584053,53.18,77819.05,0.0,-0.99401,0.0,1.09244]
[1776974586067,53.18,77824.15,0.0,-0.99399,0.0,1.09661]
[1776974587074,53.18,77827.57,0.0,-0.99397,0.0,1.09941]
[1776974589088,53.18,77830.23,0.0,-0.99396,0.0,1.10159]
[1776974589505,53.18,77830.23,0.0,-0.99396,0.0,1.10159]
[1776974589520,53.18,77830.23,0.0,-0.99396,0.0,1.10159]
[1776974597932,53.18,77828.7,0.0,-0.99397,0.0,1.10034]
[1776974599731,53.18,77826.43,0.0,-0.99398,0.0,1.09848]
[1776974599770,53.18,77826.43,0.0,-0.99398,0.0,1.09848]
[1776974599944,53.18,77818.29,0.0,-0.99402,0.0,1.09182]
[1776974600839,53.18,77818.29,0.0,-0.99402,0.0,1.09182]
[1776974601020,53.18,77818.29,0.0,-0.99402,0.0,1.09182]
[1776974605203,53.18,77804.42,0.0,-0.99409,0.0,1.08056]
[1776974606210,53.18,77801.12,0.0,-0.9941,0.0,1.07789]
[1776974607628,53.18,77801.12,0.0,-0.9941,0.0,1.07789]
[1776974607769,53.18,77801.12,0.0,-0.9941,0.0,1.07789]
[1776974608259,53.18,77802.02,0.0,-0.9941,0.0,1.07862]
[1776974608276,53.18,77802.02,0.0,-0.9941,0.0,1.07862]
[1776974608282,53.18,77802.18,0.0,-0.9941,0.0,1.07875]
[1776974610238,53.18,77807.47,0.0,-0.99407,0.0,1.08303]
[1776974611530,53.18,77807.47,0.0,-0.99407,0.0,1.08303]
[1776974611769,53.18,77807.47,0.0,-0.99407,0.0,1.08303]
[1776974611770,53.18,77810.57,0.0,-0.99406,0.0,1.08442]
[1776974613945,53.18,77811.05,0.0,-0.99406,0.0,1.08481]
[1776974614020,53.18,77811.05,0.0,-0.99406,0.0,1.08481]
[1776974614121,53.18,77811.81,0.0,-0.99406,0.0,1.08542]
[1776974614742,53.18,77811.81,0.0,-0.99406,0.0,1.08542]
[1776974614772,53.18,77811.81,0.0,-0.99406,0.0,1.08542]
[1776974620402,53.18,77813.69,0.0,-0.99405,0.0,1.08695]
[1776974620525,53.18,77813.69,0.0,-0.99405,0.0,1.08695]
[1776974620626,53.18,77808.21,0.0,-0.99407,0.0,1.08251]
[1776974621319,53.18,77808.21,0.0,-0.99407,0.0,1.08251]
[1776974621526,53.18,77808.21,0.0,-0.99407,0.0,1.08251]
[1776974624244,53.18,77808.1,0.0,-0.99407,0.0,1.08242]
[1776974626371,53.18,77807.88,0.0,-0.99407,0.0,1.08224]
[1776974626520,53.18,77807.88,0.0,-0.99407,0.0,1.08224]
[1776974626543,53.18,77807.98,0.0,-0.99407,0.0,1.08232]
[1776974627205,53.18,77807.98,0.0,-0.99407,0.0,1.08232]
[1776974627270,53.18,77807.98,0.0,-0.99407,0.0,1.08232]
[1776974630379,53.18,77811.75,0.0,-0.99406,0.0,1.08538]
[1776974631657,53.18,77811.75,0.0,-0.99406,0.0,1.08538]
[1776974631770,53.18,77811.75,0.0,-0.99406,0.0,1.08538]
[1776974632103,53.18,77811.75,0.0,-0.99406,0.0,1.08538]
[1776974632272,53.18,77812.11,0.0,-0.99405,0.0,1.08567]
[1776974632755,53.18,77819.36,0.0,-0.99402,0.0,1.09157]
[1776974634624,53.18,77819.89,0.0,-0.99402,0.0,1.092]
[1776974640449,53.18,77832.47,0.0,-0.99395,1e-05,1.1023]
[1776974641461,53.18,77851.58,0.0,-0.99386,1e-05,1.1181]
[1776974643054,53.18,77851.58,0.0,-0.99386,1e-05,1.1181]
[1776974643155,53.18,77854.22,0.0,-0.99384,1e-05,1.1203]
[1776974643235,53.18,77854.22,0.0,-0.99384,1e-05,1.1203]
[1776974645393,53.18,77854.66,0.0,-0.99384,1e-05,1.12067]
[1776974645521,53.18,77854.66,0.0,-0.99384,1e-05,1.12067]
[1776974645584,53.18,77854.12,0.0,-0.99384,1e-05,1.12022]
[1776974647499,53.18,77851.79,0.0,-0.99386,1e-05,1.11828]
[1776974648494,53.18,77851.79,0.0,-0.99386,1e-05,1.11828]
[1776974648519,53.18,77851.79,0.0,-0.99386,1e-05,1.11828]
[1776974652950,53.18,77850.77,0.0,-0.99386,1e-05,1.11743]
[1776974653028,53.18,77850.77,0.0,-0.99386,1e-05,1.11743]
[1776974657896,53.18,77849.92,0.0,-0.99386,1e-05,1.11672]
[1776974658019,53.18,77849.92,0.0,-0.99386,1e-05,1.11672]
[1776974658110,53.18,77850.05,0.0,-0.99386,1e-05,1.11683]
[1776974662030,53.18,77851.19,0.0,-0.99386,1e-05,1.11778]
[1776974662121,53.18,77851.19,0.0,-0.99386,1e-05,1.11778]
[1776974662121,53.18,77853.76,0.0,-0.99385,1e-05,1.11992]
[1776974662273,53.18,77853.76,0.0,-0.99385,1e-05,1.11992]
[1776974667639,53.18,77858.12,0.0,-0.99382,1e-05,1.12356]
[1776974668522,53.18,77858.12,0.0,-0.99382,1e-05,1.12356]
[1776974668770,53.18,77858.12,0.0,-0.99382,1e-05,1.12356]
[1776974668871,53.18,77862.82,0.0,-0.9938,1e-05,1.12749]
[1776974670010,53.18,77862.82,0.0,-0.9938,1e-05,1.12749]
[1776974670019,53.18,77862.82,0.0,-0.9938,1e-05,1.12749]
[1776974675697,53.18,77863.86,0.0,-0.9938,1e-05,1.1272]
[1776974676911,53.18,77863.86,0.0,-0.9938,1e-05,1.1272]
[1776974677024,53.18,77863.86,0.0,-0.9938,1e-05,1.1272]
[1776974677125,53.18,77864.28,0.0,-0.9938,1e-05,1.12755]
[1776974677606,53.18,77864.28,0.0,-0.9938,1e-05,1.12755]
[1776974677770,53.18,77864.28,0.0,-0.9938,1e-05,1.12755]
[1776974680734,53.18,77867.9,0.0,-0.99378,1e-05,1.13059]
[1776974681537,53.18,77867.9,0.0,-0.99378,1e-05,1.13059]
[1776974682434,53.18,77866.98,0.0,-0.99378,1e-05,1.12982]
[1776974682520,53.18,77866.98,0.0,-0.99378,1e-05,1.12982]
[1776974682748,53.18,77864.43,0.0,-0.9938,1e-05,1.12768]
[1776974685685,53.18,77864.74,0.0,-0.9938,1e-05,1.12794]
[1776974690805,53.18,77868.69,0.0,-0.99378,1e-05,1.13125]
[1776974691811,53.18,77872.99,0.0,-0.99375,1e-05,1.13487]
[1776974693549,53.18,77873.61,0.0,-0.99375,1e-05,1.13539]
[1776974693771,53.18,77873.61,0.0,-0.99375,1e-05,1.13539]
[1776974698860,53.18,77873.96,0.0,-0.99375,1e-05,1.13569]
[1776974699730,53.18,77873.96,0.0,-0.99375,1e-05,1.13569]
[1776974699772,53.18,77873.96,0.0,-0.99375,1e-05,1.13569]
[1776974699867,53.18,77874.11,0.0,-0.99375,1e-05,1.13581]
[1776974700874,53.18,77884.01,0.0,-0.9937,1e-05,1.14418]
[1776974701882,53.18,77885.07,0.0,-0.99369,1e-05,1.14508]
[1776974702477,53.18,77885.07,0.0,-0.99369,1e-05,1.14508]
[1776974702519,53.18,77885.07,0.0,-0.99369,1e-05,1.14508]
[1776974702889,53.18,77880.92,0.0,-0.99371,1e-05,1.14157]
[1776974707924,53.18,77882.46,0.0,-0.9937,1e-05,1.14287]
[1776974708575,53.18,77882.46,0.0,-0.9937,1e-05,1.14287]
[1776974708772,53.18,77882.46,0.0,-0.9937,1e-05,1.14287]
[1776974709262,53.18,77882.7,0.0,-0.9937,1e-05,1.14307]
[1776974710945,53.18,77880.78,0.0,-0.99371,1e-05,1.14145]
[1776974714269,53.18,77879.9,0.0,-0.99372,1e-05,1.1407]
[1776974714977,53.18,77880.15,0.0,-0.99372,1e-05,1.14091]
[1776974715982,53.18,77885.97,0.0,-0.99369,1e-05,1.14585]
[1776974717995,53.18,77880.56,0.0,-0.99371,1e-05,1.14126]
[1776974721001,53.18,77881.07,0.0,-0.99371,1e-05,1.14169]
[1776974721020,53.18,77881.07,0.0,-0.99371,1e-05,1.14169]
[1776974723031,53.18,77885.79,0.0,-0.99369,1e-05,1.14569]
[1776974726052,53.18,77899.02,0.0,-0.99362,1e-05,1.15697]
[1776974727059,53.18,77898.58,0.0,-0.99362,1e-05,1.15659]
[1776974730275,53.18,77899.69,0.0,-0.99361,1e-05,1.15754]
[1776974731086,53.18,77898.96,0.0,-0.99362,1e-05,1.15574]
[1776974732770,53.18,77897.5,0.0,-0.99363,1e-05,1.1545]
[1776974733020,53.18,77897.5,0.0,-0.99363,1e-05,1.1545]
[1776974738136,53.18,77896.74,0.0,-0.99364,1e-05,1.15385]
[1776974739628,53.18,77896.14,0.0,-0.99364,1e-05,1.15333]
[1776974741157,53.18,77892.94,0.0,-0.99366,1e-05,1.1506]
[1776974742164,53.18,77883.3,0.0,-0.99371,1e-05,1.14242]
[1776974743171,53.18,77877.66,0.0,-0.99374,1e-05,1.13765]
[1776974744178,53.18,77872.84,0.0,-0.99376,1e-05,1.13359]
[1776974746096,53.18,77870.74,0.0,-0.99377,1e-05,1.13182]
[1776974746271,53.18,77870.74,0.0,-0.99377,1e-05,1.13182]
[1776974747199,53.18,77873.89,0.0,-0.99375,1e-05,1.13447]
[1776974749213,53.18,77869.16,0.0,-0.99378,1e-05,1.13049]
[1776974750220,53.18,77862.9,0.0,-0.99381,1e-05,1.12525]
[1776974751227,53.18,77858.65,0.0,-0.99383,1e-05,1.1217]
[1776974753241,53.18,77863.15,0.0,-0.99381,1e-05,1.12546]
[1776974754247,53.18,77870.76,0.0,-0.99377,1e-05,1.13184]
[1776974754948,53.18,77870.76,0.0,-0.99377,1e-05,1.13184]
[1776974755020,53.18,77870.76,0.0,-0.99377,1e-05,1.13184]
[1776974755255,53.18,77870.08,0.0,-0.99377,1e-05,1.13126]
[1776974757619,53.18,77870.42,0.0,-0.99377,1e-05,1.13155]
[1776974757773,53.18,77870.42,0.0,-0.99377,1e-05,1.13155]
[1776974758271,53.18,77870.42,0.0,-0.99377,1e-05,1.13155]
[1776974758276,53.18,77870.21,0.0,-0.99377,1e-05,1.13137]
[1776974760346,53.18,77871.74,0.0,-0.99377,1e-05,1.13266]
[1776974762305,53.18,77886.92,0.0,-0.99369,1e-05,1.14549]
[1776974763329,53.18,77894.35,0.0,-0.99365,1e-05,1.15181]
[1776974764321,53.18,77898.92,0.0,-0.99362,1e-05,1.15571]
[1776974766010,53.18,77898.92,0.0,-0.99362,1e-05,1.15571]
[1776974766020,53.18,77898.92,0.0,-0.99362,1e-05,1.15571]
[1776974770812,53.18,77902.46,0.0,-0.99361,1e-05,1.15874]
[1776974771025,53.18,77902.46,0.0,-0.99361,1e-05,1.15874]
[1776974775615,53.18,77901.54,0.0,-0.99361,1e-05,1.15795]
[1776974775770,53.18,77901.54,0.0,-0.99361,1e-05,1.15795]
[1776974776075,53.18,77901.72,0.0,-0.99361,1e-05,1.15811]
[1776974777029,53.18,77901.72,0.0,-0.99361,1e-05,1.15811]
[1776974777274,53.18,77901.72,0.0,-0.99361,1e-05,1.15811]
[1776974779445,53.18,77893.45,0.0,-0.99365,1e-05,1.15104]
[1776974781026,53.18,77893.45,0.0,-0.99365,1e-05,1.15104]
[1776974781275,53.18,77893.45,0.0,-0.99365,1e-05,1.15104]
[1776974781294,53.18,77887.42,0.0,-0.99368,1e-05,1.14591]
[1776974783267,53.18,77887.27,0.0,-0.99369,1e-05,1.14578]
[1776974783331,53.18,77886.53,0.0,-0.99369,1e-05,1.14515]
[1776974784158,53.18,77886.49,0.0,-0.99369,1e-05,1.14512]
[1776974786508,53.18,77881.36,0.0,-0.99372,1e-05,1.14077]
[1776974787489,53.18,77881.36,0.0,-0.99372,1e-05,1.14077]
[1776974787520,53.18,77881.36,0.0,-0.99372,1e-05,1.14077]
[1776974792279,53.18,77879.58,0.0,-0.99373,1e-05,1.13927]
[1776974792520,53.18,77878.55,0.0,-0.99374,1e-05,1.13724]
[1776974795070,53.18,77879.81,0.0,-0.99373,1e-05,1.1383]
[1776974795268,53.18,77879.81,0.0,-0.99373,1e-05,1.1383]
[1776974795167,53.18,77880.28,0.0,-0.99373,1e-05,1.1387]
[1776974797214,53.18,77882.85,0.0,-0.99371,1e-05,1.14087]
[1776974797269,53.18,77882.85,0.0,-0.99371,1e-05,1.14087]
[1776974802566,53.18,77883.05,0.0,-0.99371,1e-05,1.14104]
[1776974802771,53.18,77883.05,0.0,-0.99371,1e-05,1.14104]
[1776974806083,53.18,77877.98,0.0,-0.99374,1e-05,1.13676]
[1776974806270,53.18,77877.98,0.0,-0.99374,1e-05,1.13676]
[1776974806123,53.18,77878.54,0.0,-0.99374,1e-05,1.13723]
[1776974807381,53.18,77878.54,0.0,-0.99374,1e-05,1.13723]
[1776974809028,53.18,77878.54,0.0,-0.99374,1e-05,1.13723]
[1776974809270,53.18,77878.54,0.0,-0.99374,1e-05,1.13723]
[1776974809668,53.18,77872.67,0.0,-0.99377,1e-05,1.13228]
[1776974810464,53.18,77872.67,0.0,-0.99377,1e-05,1.13228]
[1776974810521,53.18,77872.67,0.0,-0.99377,1e-05,1.13228]
[1776974810676,53.18,77868.61,0.0,-0.99379,1e-05,1.12887]
[1776974812690,53.18,77871.41,0.0,-0.99377,1e-05,1.13122]
[1776974813714,53.18,77871.41,0.0,-0.99377,1e-05,1.13122]
[1776974813770,53.18,77871.41,0.0,-0.99377,1e-05,1.13122]
[1776974813815,53.18,77878.2,0.0,-0.99374,1e-05,1.13694]
[1776974814704,53.18,77880.42,0.0,-0.99373,1e-05,1.13882]
[1776974815843,53.18,77880.42,0.0,-0.99373,1e-05,1.13882]
[1776974816020,53.18,77880.42,0.0,-0.99373,1e-05,1.13882]
[1776974816121,53.18,77879.14,0.0,-0.99373,1e-05,1.13773]
[1776974819426,53.18,77878.97,0.0,-0.99373,1e-05,1.13759]
[1776974819525,53.18,77878.97,0.0,-0.99373,1e-05,1.13759]
[1776974824570,53.18,77883.92,0.0,-0.99371,1e-05,1.14178]
[1776974824782,53.18,77883.92,0.0,-0.99371,1e-05,1.14178]
[1776974824881,53.18,77884.07,0.0,-0.99371,1e-05,1.1419]
[1776974826668,53.18,77883.53,0.0,-0.99371,1e-05,1.14145]
[1776974826769,53.18,77883.53,0.0,-0.99371,1e-05,1.14145]
[1776974827795,53.18,77898.61,0.0,-0.99363,1e-05,1.15427]
[1776974828802,53.18,77901.16,0.0,-0.99362,1e-05,1.15645]
[1776974830817,53.18,77896.51,0.0,-0.99364,1e-05,1.15248]
[1776974832273,53.18,77896.51,0.0,-0.99364,1e-05,1.15248]
[1776974832235,53.18,77898.17,0.0,-0.99364,1e-05,1.15389]
[1776974834769,53.18,77896.73,0.0,-0.99364,1e-05,1.15266]
[1776974834880,53.18,77896.73,0.0,-0.99364,1e-05,1.15266]
[1776974835022,53.18,77896.73,0.0,-0.99364,1e-05,1.15266]
[1776974835122,53.18,77894.76,0.0,-0.99365,1e-05,1.15098]
[1776974839012,53.18,77895.77,0.0,-0.99365,1e-05,1.15184]
[1776974839022,53.18,77895.77,0.0,-0.99365,1e-05,1.15184]
[1776974839068,53.18,77895.77,0.0,-0.99365,1e-05,1.15184]
[1776974839271,53.18,77895.77,0.0,-0.99365,1e-05,1.15184]
[1776974839329,53.18,77895.77,0.0,-0.99365,1e-05,1.15184]
[1776974839169,53.18,77895.16,0.0,-0.99365,1e-05,1.15132]
[1776974840270,53.18,77895.16,0.0,-0.99365,1e-05,1.15132]
[1776974843892,53.18,77898.42,0.0,-0.99363,1e-05,1.15411]
[1776974844019,53.18,77898.42,0.0,-0.99363,1e-05,1.15411]
[1776974844121,53.18,77899.08,0.0,-0.99363,1e-05,1.15467]
[1776974849300,53.18,77900.82,0.0,-0.99362,1e-05,1.15616]
[1776974852269,53.18,77900.83,0.0,-0.99362,1e-05,1.15617]
[1776974855814,53.18,77899.53,0.0,-0.99363,1e-05,1.15388]
[1776974856020,53.18,77899.53,0.0,-0.99363,1e-05,1.15388]
[1776974856121,53.18,77899.52,0.0,-0.99363,1e-05,1.15387]
[1776974857388,53.18,77899.52,0.0,-0.99363,1e-05,1.15387]
[1776974858268,53.18,77899.61,0.0,-0.99363,1e-05,1.15395]
[1776974860717,53.18,77896.94,0.0,-0.99365,1e-05,1.15167]
[1776974860774,53.18,77896.94,0.0,-0.99365,1e-05,1.15167]
[1776974861026,53.18,77898.05,0.0,-0.99364,1e-05,1.15262]
[1776974862034,53.18,77901.31,0.0,-0.99362,1e-05,1.1554]
[1776974864274,53.18,77902.14,0.0,-0.99362,1e-05,1.15611]
[1776974870321,53.18,77902.78,0.0,-0.99362,1e-05,1.15666]
[1776974870522,53.18,77901.49,0.0,-0.99362,1e-05,1.15555]
[1776974872690,53.18,77900.54,0.0,-0.99363,1e-05,1.15474]
[1776974872774,53.18,77900.54,0.0,-0.99363,1e-05,1.15474]
[1776974873111,53.18,77901.22,0.0,-0.99363,1e-05,1.15532]
[1776974874488,53.18,77901.06,0.0,-0.99363,1e-05,1.15519]
[1776974874519,53.18,77901.06,0.0,-0.99363,1e-05,1.15519]
[1776974877282,53.18,77899.66,0.0,-0.99363,1e-05,1.15399]
[1776974877290,53.18,77899.66,0.0,-0.99363,1e-05,1.15399]
[1776974877371,53.18,77897.22,0.0,-0.99365,1e-05,1.15191]
[1776974877519,53.18,77897.22,0.0,-0.99365,1e-05,1.15191]
[1776974879154,53.18,77884.93,0.0,-0.99371,1e-05,1.14146]
[1776974880161,53.18,77887.24,0.0,-0.9937,1e-05,1.14342]
[1776974880958,53.18,77887.24,0.0,-0.9937,1e-05,1.14342]
[1776974881016,53.18,77887.24,0.0,-0.9937,1e-05,1.14342]
[1776974881024,53.18,77887.24,0.0,-0.9937,1e-05,1.14342]
[1776974881269,53.18,77887.24,0.0,-0.9937,1e-05,1.14342]
[1776974881277,53.18,77889.01,0.0,-0.99369,1e-05,1.14492]
[1776974882176,53.18,77899.45,0.0,-0.99363,1e-05,1.15381]
[1776974883183,53.18,77900.55,0.0,-0.99363,1e-05,1.15475]
[1776974883466,53.18,77900.55,0.0,-0.99363,1e-05,1.15475]
[1776974883520,53.18,77900.55,0.0,-0.99363,1e-05,1.15475]
[1776974883557,53.18,77900.55,0.0,-0.99363,1e-05,1.15475]
[1776974883768,53.18,77900.55,0.0,-0.99363,1e-05,1.15475]
[1776974884189,53.18,77900.8,0.0,-0.99363,1e-05,1.15496]
[1776974889407,53.18,77902.38,0.0,-0.99362,1e-05,1.15632]
[1776974889225,53.18,77906.28,0.0,-0.9936,1e-05,1.15966]
[1776974891407,53.18,77906.51,0.0,-0.9936,1e-05,1.15985]
[1776974891519,53.18,77905.02,0.0,-0.99361,1e-05,1.15858]
[1776974891544,53.18,77905.02,0.0,-0.99361,1e-05,1.15858]
[1776974891773,53.18,77905.02,0.0,-0.99361,1e-05,1.15858]
[1776974892246,53.18,77905.51,0.0,-0.9936,1e-05,1.159]
[1776974893253,53.18,77901.76,0.0,-0.99362,1e-05,1.15579]
[1776974894626,53.18,77900.32,0.0,-0.99363,1e-05,1.15455]
[1776974894769,53.18,77900.32,0.0,-0.99363,1e-05,1.15455]
[1776974895267,53.18,77901.55,0.0,-0.99362,1e-05,1.15561]
[1776974900302,53.18,77901.62,0.0,-0.99362,1e-05,1.15567]
[1776974901002,53.18,77901.62,0.0,-0.99362,1e-05,1.15567]
[1776974901019,53.18,77901.62,0.0,-0.99362,1e-05,1.15567]
[1776974902896,53.18,77900.54,0.0,-0.99363,1e-05,1.15474]
[1776974903020,53.18,77900.54,0.0,-0.99363,1e-05,1.15474]
[1776974903323,53.18,77893.99,0.0,-0.99366,1e-05,1.14916]
[1776974905338,53.18,77891.9,0.0,-0.99367,1e-05,1.14738]
[1776974906345,53.18,77887.7,0.0,-0.9937,1e-05,1.14381]
[1776974907160,53.18,77887.7,0.0,-0.9937,1e-05,1.14381]
[1776974907165,53.18,77887.7,0.0,-0.9937,1e-05,1.14381]
[1776974907269,53.18,77887.7,0.0,-0.9937,1e-05,1.14381]
[1776974907352,53.18,77886.53,0.0,-0.9937,1e-05,1.14282]
[1776974908358,53.18,77878.05,0.0,-0.99375,1e-05,1.13565]
[1776974909366,53.18,77874.47,0.0,-0.99376,1e-05,1.13264]
[1776974911246,53.18,77876.79,0.0,-0.99375,1e-05,1.13459]
[1776974911270,53.18,77876.79,0.0,-0.99375,1e-05,1.13459]
[1776974911324,53.18,77876.79,0.0,-0.99375,1e-05,1.13459]
[1776974911380,53.18,77877.32,0.0,-0.99376,1e-05,1.13388]
[1776974911520,53.18,77877.32,0.0,-0.99376,1e-05,1.13388]
[1776974914910,53.18,77878.01,0.0,-0.99375,1e-05,1.13446]
[1776974915024,53.18,77878.01,0.0,-0.99375,1e-05,1.13446]
[1776974915408,53.18,77878.11,0.0,-0.99375,1e-05,1.13454]
[1776974917685,53.18,77880.79,0.0,-0.99374,1e-05,1.1368]
[1776974917769,53.18,77880.79,0.0,-0.99374,1e-05,1.1368]
[1776974921178,53.18,77877.15,0.0,-0.99376,1e-05,1.13373]
[1776974921274,53.18,77877.15,0.0,-0.99376,1e-05,1.13373]
[1776974921283,53.18,77877.15,0.0,-0.99376,1e-05,1.13373]
[1776974921451,53.18,77877.53,0.0,-0.99375,1e-05,1.13405]
[1776974921519,53.18,77877.53,0.0,-0.99375,1e-05,1.13405]
[1776974923464,53.18,77883.08,0.0,-0.99373,1e-05,1.13874]
[1776974925051,53.18,77883.08,0.0,-0.99373,1e-05,1.13874]
[1776974925102,53.18,77883.08,0.0,-0.99373,1e-05,1.13874]
[1776974925269,53.18,77883.08,0.0,-0.99373,1e-05,1.13874]
[1776974925371,53.18,77892.69,0.0,-0.99368,1e-05,1.14688]
[1776974929921,53.18,77892.73,0.0,-0.99368,1e-05,1.14691]
[1776974929925,53.18,77892.73,0.0,-0.99368,1e-05,1.14691]
[1776974930020,53.18,77892.73,0.0,-0.99368,1e-05,1.14691]
[1776974930022,53.18,77893.7,0.0,-0.99367,1e-05,1.14774]
[1776974931774,53.18,77893.04,0.0,-0.99367,1e-05,1.14718]
[1776974933540,53.18,77888.07,0.0,-0.9937,1e-05,1.14296]
[1776974934951,53.18,77888.07,0.0,-0.9937,1e-05,1.14296]
[1776974934959,53.18,77888.07,0.0,-0.9937,1e-05,1.14296]
[1776974935020,53.18,77888.07,0.0,-0.9937,1e-05,1.14296]
[1776974935105,53.18,77886.34,0.0,-0.99371,1e-05,1.14149]
[1776974935554,53.18,77889.11,0.0,-0.99369,1e-05,1.14384]
[1776974937050,53.18,77889.11,0.0,-0.99369,1e-05,1.14384]
[1776974937063,53.18,77889.11,0.0,-0.99369,1e-05,1.14384]
[1776974937270,53.18,77889.11,0.0,-0.99369,1e-05,1.14384]
[1776974937348,53.18,77902.0,0.0,-0.99363,1e-05,1.15481]
[1776974937568,53.18,77905.79,0.0,-0.99361,1e-05,1.15806]
[1776974938593,53.18,77908.67,0.0,-0.99359,1e-05,1.16053]
[1776974941797,53.18,77907.78,0.0,-0.9936,1e-05,1.15976]
[1776974942020,53.18,77907.78,0.0,-0.9936,1e-05,1.15976]
[1776974942122,53.18,77906.79,0.0,-0.9936,1e-05,1.15892]
[1776974947647,53.18,77907.17,0.0,-0.9936,1e-05,1.15924]
[1776974949181,53.18,77907.17,0.0,-0.9936,1e-05,1.15924]
[1776974949270,53.18,77907.17,0.0,-0.9936,1e-05,1.15924]
[1776974952682,53.18,77915.98,0.0,-0.99355,1e-05,1.16682]
[1776974953689,53.18,77924.39,0.0,-0.99351,1e-05,1.17409]
[1776974955703,53.18,77926.08,0.0,-0.9935,1e-05,1.17555]
[1776974956710,53.18,77922.53,0.0,-0.99352,1e-05,1.17247]
[1776974961745,53.18,77922.8,0.0,-0.99352,1e-05,1.17271]
[1776974967285,53.18,77923.92,0.0,-0.99351,1e-05,1.17368]
[1776974967372,53.18,77923.89,0.0,-0.99351,1e-05,1.17365]
[1776974967520,53.18,77923.89,0.0,-0.99351,1e-05,1.17365]
[1776974972822,53.18,77924.7,0.0,-0.99351,1e-05,1.17316]
[1776974974836,53.18,77927.97,0.0,-0.9935,1e-05,1.176]
[1776974979871,53.18,77926.58,0.0,-0.9935,1e-05,1.17479]
[1776974983767,53.18,77927.15,0.0,-0.9935,1e-05,1.17529]
[1776974984020,53.18,77927.15,0.0,-0.9935,1e-05,1.17529]
[1776974984054,53.18,77927.15,0.0,-0.9935,1e-05,1.17529]
[1776974986906,53.18,77927.83,0.0,-0.9935,1e-05,1.17588]
[1776974989300,53.18,77928.39,0.0,-0.99349,1e-05,1.17636]
[1776974989520,53.18,77928.39,0.0,-0.99349,1e-05,1.17636]
[1776974989371,53.18,77918.71,0.0,-0.99355,1e-05,1.16799]
[1776974989943,53.18,77918.98,0.0,-0.99354,1e-05,1.16822]
[1776974994977,53.18,77918.93,0.0,-0.99354,1e-05,1.16818]
[1776975000022,53.18,77918.81,0.0,-0.99355,1e-05,1.16807]
[1776975002189,53.18,77917.96,0.0,-0.99355,1e-05,1.16734]
[1776975002244,53.18,77917.96,0.0,-0.99355,1e-05,1.16734]
[1776975002275,53.18,77917.96,0.0,-0.99355,1e-05,1.16734]
[1776975002291,53.18,77917.69,0.0,-0.99355,1e-05,1.16711]
[1776975003038,53.18,77925.21,0.0,-0.99351,1e-05,1.17361]
[1776975004045,53.18,77926.18,0.0,-0.99351,1e-05,1.17445]
[1776975006347,53.18,77926.1,0.0,-0.99351,1e-05,1.17438]
[1776975006350,53.18,77926.1,0.0,-0.99351,1e-05,1.17438]
[1776975006519,53.18,77926.1,0.0,-0.99351,1e-05,1.17438]
[1776975006371,53.18,77919.55,0.0,-0.99354,1e-05,1.16871]
[1776975008073,53.18,77917.78,0.0,-0.99355,1e-05,1.16718]
[1776975009081,53.18,77902.26,0.0,-0.99363,1e-05,1.15386]
[1776975009793,53.18,77902.26,0.0,-0.99363,1e-05,1.15386]
[1776975010088,53.18,77880.1,0.0,-0.99375,1e-05,1.13506]
[1776975011095,53.18,77875.51,0.0,-0.99377,1e-05,1.13119]
[1776975016131,53.18,77874.98,0.0,-0.99377,1e-05,1.13075]
[1776975019577,53.18,77875.71,0.0,-0.99377,1e-05,1.13136]
[1776975019656,53.18,77875.71,0.0,-0.99377,1e-05,1.13136]
[1776975019770,53.18,77875.71,0.0,-0.99377,1e-05,1.13136]
[1776975020158,53.18,77875.15,0.0,-0.99377,1e-05,1.13089]
[1776975024185,53.18,77870.65,0.0,-0.9938,1e-05,1.12712]
[1776975026696,53.18,77869.69,0.0,-0.9938,1e-05,1.12631]
[1776975026701,53.18,77869.69,0.0,-0.9938,1e-05,1.12631]
[1776975026771,53.18,77869.69,0.0,-0.9938,1e-05,1.12631]
[1776975027207,53.18,77869.73,0.0,-0.9938,1e-05,1.12635]
[1776975031841,53.18,77870.21,0.0,-0.9938,1e-05,1.12559]
[1776975031846,53.18,77870.21,0.0,-0.9938,1e-05,1.12559]
[1776975032019,53.18,77870.21,0.0,-0.9938,1e-05,1.12559]
[1776975032242,53.18,77870.82,0.0,-0.9938,1e-05,1.1261]
[1776975037368,53.18,77868.72,0.0,-0.99381,1e-05,1.12435]
[1776975037409,53.18,77868.72,0.0,-0.99381,1e-05,1.12435]
[1776975037523,53.18,77868.72,0.0,-0.99381,1e-05,1.12435]
[1776975037459,53.18,77869.18,0.0,-0.99381,1e-05,1.12473]
[1776975043435,53.18,77869.28,0.0,-0.99381,1e-05,1.12481]
[1776975043482,53.18,77869.28,0.0,-0.99381,1e-05,1.12481]
[1776975043520,53.18,77869.28,0.0,-0.99381,1e-05,1.12481]
[1776975043531,53.18,77875.86,0.0,-0.99378,1e-05,1.13033]
[1776975045353,53.18,77876.91,0.0,-0.99377,1e-05,1.13121]
[1776975047347,53.18,77885.93,0.0,-0.99372,1e-05,1.13881]
[1776975048317,53.18,77885.93,0.0,-0.99372,1e-05,1.13881]
[1776975048322,53.18,77885.93,0.0,-0.99372,1e-05,1.13881]
[1776975048520,53.18,77885.93,0.0,-0.99372,1e-05,1.13881]
[1776975048354,53.18,77890.83,0.0,-0.9937,1e-05,1.14296]
[1776975049811,53.18,77891.22,0.0,-0.9937,1e-05,1.14329]
[1776975049816,53.18,77891.22,0.0,-0.9937,1e-05,1.14329]
[1776975050024,53.18,77891.22,0.0,-0.9937,1e-05,1.14329]
[1776975050368,53.18,77890.13,0.0,-0.9937,1e-05,1.14237]
[1776975053389,53.18,77887.37,0.0,-0.99372,1e-05,1.14003]
[1776975058424,53.18,77888.51,0.0,-0.99371,1e-05,1.141]
[1776975058604,53.18,77888.51,0.0,-0.99371,1e-05,1.141]
[1776975058608,53.18,77888.51,0.0,-0.99371,1e-05,1.141]
[1776975058773,53.18,77888.51,0.0,-0.99371,1e-05,1.141]
[1776975059436,53.18,77888.82,0.0,-0.99371,1e-05,1.14126]
[1776975062924,53.18,77889.52,0.0,-0.99371,1e-05,1.14185]
[1776975068030,53.18,77890.0,0.0,-0.9937,1e-05,1.14226]
[1776975068057,53.18,77890.0,0.0,-0.9937,1e-05,1.14226]
[1776975068270,53.18,77890.0,0.0,-0.9937,1e-05,1.14226]
[1776975068500,53.18,77889.49,0.0,-0.99371,1e-05,1.14183]
[1776975073534,53.18,77904.22,0.0,-0.99363,1e-05,1.15436]
[1776975074541,53.18,77912.28,0.0,-0.99359,1e-05,1.16127]
[1776975075548,53.18,77911.65,0.0,-0.99359,1e-05,1.16073]
[1776975077656,53.18,77909.31,0.0,-0.9936,1e-05,1.15872]
[1776975077775,53.18,77909.31,0.0,-0.9936,1e-05,1.15872]
[1776975078569,53.18,77909.29,0.0,-0.9936,1e-05,1.1587]
[1776975081386,53.18,77910.11,0.0,-0.9936,1e-05,1.1594]
[1776975082876,53.18,77909.26,0.0,-0.9936,1e-05,1.15867]
[1776975082879,53.18,77909.26,0.0,-0.9936,1e-05,1.15867]
[1776975083020,53.18,77909.26,0.0,-0.9936,1e-05,1.15867]
[1776975083605,53.18,77906.71,0.0,-0.99362,1e-05,1.15649]
[1776975084612,53.18,77902.78,0.0,-0.99364,1e-05,1.15313]
[1776975089647,53.18,77902.65,0.0,-0.99364,1e-05,1.15302]
[1776975092615,53.18,77902.76,0.0,-0.99364,1e-05,1.15311]
[1776975092671,53.18,77902.56,0.0,-0.99364,1e-05,1.15177]
[1776975092769,53.18,77902.56,0.0,-0.99364,1e-05,1.15177]
[1776975092864,53.18,77902.32,0.0,-0.99364,1e-05,1.15156]
[1776975094783,53.18,77902.56,0.0,-0.99364,1e-05,1.15177]
[1776975097521,53.18,77902.74,0.0,-0.99364,1e-05,1.15192]
[1776975097770,53.18,77902.34,0.0,-0.99364,1e-05,1.15158]
[1776975100262,53.18,77901.81,0.0,-0.99365,1e-05,1.15113]
[1776975100275,53.18,77901.81,0.0,-0.99365,1e-05,1.15113]
[1776975100365,53.18,77901.73,0.0,-0.99365,1e-05,1.15106]
[1776975101319,53.18,77901.73,0.0,-0.99365,1e-05,1.15106]
[1776975101522,53.18,77901.73,0.0,-0.99365,1e-05,1.15106]
[1776975104752,53.18,77892.18,0.0,-0.9937,1e-05,1.14294]
[1776975105759,53.18,77885.64,0.0,-0.99373,1e-05,1.13741]
[1776975107473,53.18,77885.64,0.0,-0.99373,1e-05,1.13741]
[1776975107520,53.18,77885.64,0.0,-0.99373,1e-05,1.13741]
[1776975107566,53.18,77881.55,0.0,-0.99375,1e-05,1.13396]
[1776975107834,53.18,77881.55,0.0,-0.99375,1e-05,1.13396]
[1776975108020,53.18,77881.55,0.0,-0.99375,1e-05,1.13396]
[1776975110793,53.18,77875.93,0.0,-0.99378,1e-05,1.12923]
[1776975112808,53.18,77872.32,0.0,-0.9938,1e-05,1.1262]
[1776975115574,53.18,77872.9,0.0,-0.9938,1e-05,1.12669]
[1776975115586,53.18,77872.9,0.0,-0.9938,1e-05,1.12669]
[1776975115613,53.18,77873.02,0.0,-0.9938,1e-05,1.12679]
[1776975115770,53.18,77873.02,0.0,-0.9938,1e-05,1.12679]
[1776975115829,53.18,77872.91,0.0,-0.9938,1e-05,1.1267]
[1776975120867,53.18,77871.3,0.0,-0.99381,1e-05,1.12535]
[1776975122777,53.18,77869.08,0.0,-0.99382,1e-05,1.12349]
[1776975122832,53.18,77869.08,0.0,-0.99382,1e-05,1.12349]
[1776975123020,53.18,77869.08,0.0,-0.99382,1e-05,1.12349]
[1776975123042,53.18,77869.93,0.0,-0.99381,1e-05,1.1242]
[1776975128704,53.18,77870.75,0.0,-0.99381,1e-05,1.12489]
[1776975128755,53.18,77870.75,0.0,-0.99381,1e-05,1.12489]
[1776975128769,53.18,77870.75,0.0,-0.99381,1e-05,1.12489]
[1776975128923,53.18,77871.32,0.0,-0.99381,1e-05,1.12537]
[1776975131943,53.18,77868.61,0.0,-0.99382,1e-05,1.1231]
[1776975136978,53.18,77869.11,0.0,-0.99382,1e-05,1.12352]
[1776975137986,53.18,77866.6,0.0,-0.99383,1e-05,1.12142]
[1776975140196,53.18,77866.13,0.0,-0.99383,1e-05,1.12103]
[1776975140269,53.18,77866.13,0.0,-0.99383,1e-05,1.12103]
[1776975140339,53.18,77866.13,0.0,-0.99383,1e-05,1.12103]
[1776975140519,53.18,77866.13,0.0,-0.99383,1e-05,1.12103]
[1776975140586,53.18,77866.48,0.0,-0.99383,1e-05,1.12132]
[1776975144617,53.18,77867.38,0.0,-0.99383,1e-05,1.12207]
[1776975144770,53.18,77867.1,0.0,-0.99383,1e-05,1.12184]
[1776975147415,53.18,77866.73,0.0,-0.99383,1e-05,1.12153]
[1776975147523,53.18,77866.73,0.0,-0.99383,1e-05,1.12153]
[1776975147625,53.18,77866.84,0.0,-0.99383,1e-05,1.12162]
[1776975153090,53.18,77864.77,0.0,-0.99384,1e-05,1.11875]
[1776975154885,53.18,77864.77,0.0,-0.99384,1e-05,1.11875]
[1776975155024,53.18,77864.77,0.0,-0.99384,1e-05,1.11875]
[1776975160371,53.18,77864.65,0.0,-0.99385,1e-05,1.11865]
[1776975160520,53.18,77864.65,0.0,-0.99385,1e-05,1.11865]
[1776975160668,53.18,77864.55,0.0,-0.99385,1e-05,1.11856]
[1776975161149,53.18,77858.07,0.0,-0.99388,1e-05,1.11318]
[1776975162626,53.18,77858.07,0.0,-0.99388,1e-05,1.11318]
[1776975162156,53.18,77853.14,0.0,-0.9939,1e-05,1.10909]
[1776975162769,53.18,77853.14,0.0,-0.9939,1e-05,1.10909]
[1776975168198,53.18,77853.52,0.0,-0.9939,1e-05,1.10941]
[1776975169642,53.18,77853.52,0.0,-0.9939,1e-05,1.10941]
[1776975169702,53.18,77853.52,0.0,-0.9939,1e-05,1.10941]
[1776975169770,53.18,77852.46,0.0,-0.99391,1e-05,1.10853]
[1776975170212,53.18,77852.34,0.0,-0.99391,1e-05,1.10843]
[1776975174460,53.18,77850.97,0.0,-0.99391,1e-05,1.1073]
[1776975174519,53.18,77850.97,0.0,-0.99391,1e-05,1.1073]
[1776975174616,53.18,77850.97,0.0,-0.99391,1e-05,1.1073]
[1776975174562,53.18,77849.69,0.0,-0.99392,1e-05,1.10624]
[1776975174769,53.18,77849.69,0.0,-0.99392,1e-05,1.10624]
[1776975180282,53.18,77849.65,0.0,-0.99392,1e-05,1.10621]
[1776975183303,53.18,77846.23,0.0,-0.99394,1e-05,1.10339]
[1776975184403,53.18,77846.23,0.0,-0.99394,1e-05,1.10339]
[1776975184520,53.18,77846.23,0.0,-0.99394,1e-05,1.10339]
[1776975184651,53.18,77846.23,0.0,-0.99394,1e-05,1.10339]
[1776975184693,53.18,77844.78,0.0,-0.99395,1e-05,1.1022]
[1776975184769,53.18,77844.78,0.0,-0.99395,1e-05,1.1022]
[1776975186326,53.18,77855.4,0.0,-0.99389,1e-05,1.11096]
[1776975187333,53.18,77858.4,0.0,-0.99388,1e-05,1.11345]
[1776975188182,53.18,77858.4,0.0,-0.99388,1e-05,1.11345]
[1776975188241,53.18,77858.4,0.0,-0.99388,1e-05,1.11345]
[1776975188274,53.18,77858.4,0.0,-0.99388,1e-05,1.11345]
[1776975188339,53.18,77858.89,0.0,-0.99387,1e-05,1.11386]
[1776975193375,53.18,77858.86,0.0,-0.99387,1e-05,1.11383]
[1776975196167,53.18,77858.92,0.0,-0.99387,1e-05,1.11388]
[1776975196271,53.18,77858.92,0.0,-0.99387,1e-05,1.11388]
[1776975198410,53.18,77861.65,0.0,-0.99386,1e-05,1.11615]
[1776975200273,53.18,77861.79,0.0,-0.99386,1e-05,1.11627]
[1776975200423,53.18,77861.37,0.0,-0.99386,1e-05,1.11592]
[1776975203445,53.18,77856.36,0.0,-0.99389,1e-05,1.11176]
[1776975204026,53.18,77856.36,0.0,-0.99389,1e-05,1.11176]
[1776975204272,53.18,77856.36,0.0,-0.99389,1e-05,1.11176]
[1776975207473,53.18,77850.72,0.0,-0.99392,1e-05,1.10709]
[1776975209008,53.18,77851.12,0.0,-0.99391,1e-05,1.10742]
[1776975210270,53.18,77850.8,0.0,-0.99392,1e-05,1.10716]
[1776975210494,53.18,77849.98,0.0,-0.99392,1e-05,1.10648]
[1776975211500,53.18,77839.77,0.0,-0.99398,0.0,1.09695]
[1776975212508,53.18,77841.39,0.0,-0.99397,0.0,1.09827]
[1776975213488,53.18,77841.39,0.0,-0.99397,0.0,1.09827]
[1776975213519,53.18,77841.39,0.0,-0.99397,0.0,1.09827]
[1776975219557,53.18,77842.0,0.0,-0.99397,0.0,1.09878]
[1776975221261,53.18,77841.58,0.0,-0.99397,0.0,1.09843]
[1776975221269,53.18,77841.58,0.0,-0.99397,0.0,1.09843]
[1776975222550,53.18,77841.57,0.0,-0.99397,0.0,1.09842]
[1776975222578,53.18,77841.7,0.0,-0.99397,0.0,1.09853]
[1776975222769,53.18,77841.7,0.0,-0.99397,0.0,1.09853]
[1776975224592,53.18,77848.72,0.0,-0.99393,1e-05,1.1043]
[1776975225746,53.18,77848.72,0.0,-0.99393,1e-05,1.1043]
[1776975225599,53.18,77851.83,0.0,-0.99392,1e-05,1.10687]
[1776975225770,53.18,77851.83,0.0,-0.99392,1e-05,1.10687]
[1776975230850,53.18,77851.81,0.0,-0.99392,1e-05,1.10685]
[1776975231020,53.18,77851.81,0.0,-0.99392,1e-05,1.10685]
[1776975231641,53.18,77851.54,0.0,-0.99392,1e-05,1.10663]
[1776975233389,53.18,77853.65,0.0,-0.99391,1e-05,1.10837]
[1776975237307,53.18,77854.72,0.0,-0.9939,1e-05,1.10926]
[1776975237519,53.18,77854.72,0.0,-0.9939,1e-05,1.10926]
[1776975237683,53.18,77854.51,0.0,-0.9939,1e-05,1.10908]
[1776975242718,53.18,77855.2,0.0,-0.9939,1e-05,1.10965]
[1776975247754,53.18,77857.77,0.0,-0.99389,1e-05,1.11178]
[1776975249768,53.18,77860.91,0.0,-0.99387,1e-05,1.11439]
[1776975252789,53.18,77856.67,0.0,-0.99389,1e-05,1.11087]
[1776975257825,53.18,77854.84,0.0,-0.9939,1e-05,1.10936]
[1776975260361,53.18,77854.62,0.0,-0.9939,1e-05,1.10917]
[1776975260519,53.18,77854.62,0.0,-0.9939,1e-05,1.10917]
[1776975260622,53.18,77854.62,0.0,-0.9939,1e-05,1.10917]
[1776975265881,53.18,77853.78,0.0,-0.99391,1e-05,1.10848]
[1776975269909,53.18,77831.34,0.0,-0.99402,0.0,1.09006]
[1776975270915,53.18,77828.89,0.0,-0.99403,0.0,1.08806]
[1776975275951,53.18,77829.02,0.0,-0.99404,0.0,1.08704]
[1776975280988,53.18,77824.67,0.0,-0.99406,0.0,1.0835]
[1776975282752,53.18,77824.67,0.0,-0.99406,0.0,1.0835]
[1776975281995,53.18,77815.82,0.0,-0.9941,0.0,1.07634]
[1776975284011,53.18,77818.83,0.0,-0.99409,0.0,1.07877]
[1776975284913,53.18,77818.83,0.0,-0.99409,0.0,1.07877]
[1776975286023,53.18,77825.19,0.0,-0.99406,0.0,1.08393]
[1776975288748,53.18,77825.89,0.0,-0.99405,0.0,1.08449]
[1776975288773,53.18,77825.89,0.0,-0.99405,0.0,1.08449]
[1776975289053,53.18,77826.4,0.0,-0.99405,0.0,1.08491]
[1776975291068,53.18,77823.37,0.0,-0.99406,0.0,1.08245]
[1776975294521,53.18,77823.28,0.0,-0.99406,0.0,1.08238]
[1776975294769,53.18,77823.28,0.0,-0.99406,0.0,1.08238]
[1776975298029,53.18,77824.47,0.0,-0.99406,0.0,1.08334]
[1776975298278,53.18,77824.47,0.0,-0.99406,0.0,1.08334]
[1776975298380,53.18,77823.68,0.0,-0.99406,0.0,1.0827]
[1776975301022,53.18,77824.18,0.0,-0.99406,0.0,1.08311]
[1776975301140,53.18,77829.61,0.0,-0.99403,0.0,1.08752]
[1776975302147,53.18,77832.75,0.0,-0.99402,0.0,1.09008]
[1776975303154,53.18,77828.66,0.0,-0.99404,0.0,1.08675]
[1776975304092,53.18,77828.66,0.0,-0.99404,0.0,1.08675]
[1776975304270,53.18,77828.66,0.0,-0.99404,0.0,1.08675]
[1776975304371,53.18,77827.18,0.0,-0.99405,0.0,1.08554]
[1776975305281,53.18,77827.18,0.0,-0.99405,0.0,1.08554]
[1776975305520,53.18,77827.18,0.0,-0.99405,0.0,1.08554]
[1776975307359,53.18,77827.19,0.0,-0.99405,0.0,1.08555]
[1776975313224,53.18,77826.84,0.0,-0.99405,0.0,1.08527]
[1776975314654,53.18,77826.84,0.0,-0.99405,0.0,1.08527]
[1776975314769,53.18,77826.84,0.0,-0.99405,0.0,1.08527]
[1776975314755,53.18,77830.72,0.0,-0.99403,0.0,1.08842]
[1776975315238,53.18,77827.12,0.0,-0.99405,0.0,1.08549]
[1776975316094,53.18,77827.12,0.0,-0.99405,0.0,1.08549]
[1776975316269,53.18,77827.12,0.0,-0.99405,0.0,1.08549]
[1776975316350,53.18,77825.74,0.0,-0.99405,0.0,1.08437]
[1776975319267,53.18,77828.61,0.0,-0.99404,0.0,1.0867]
[1776975320275,53.18,77836.32,0.0,-0.994,0.0,1.09299]
[1776975321282,53.18,77847.65,0.0,-0.99394,1e-05,1.10228]
[1776975322289,53.18,77850.22,0.0,-0.99393,1e-05,1.1044]
[1776975324303,53.18,77854.95,0.0,-0.99391,1e-05,1.1083]
[1776975326328,53.18,77855.39,0.0,-0.9939,1e-05,1.10867]
[1776975326519,53.18,77855.39,0.0,-0.9939,1e-05,1.10867]
[1776975327221,53.18,77854.52,0.0,-0.99391,1e-05,1.10795]
[1776975327269,53.18,77854.52,0.0,-0.99391,1e-05,1.10795]
[1776975327324,53.18,77856.03,0.0,-0.9939,1e-05,1.1092]
[1776975328330,53.18,77851.76,0.0,-0.99392,1e-05,1.10567]
[1776975330434,53.18,77849.46,0.0,-0.99393,1e-05,1.10377]
[1776975330522,53.18,77849.46,0.0,-0.99393,1e-05,1.10377]
[1776975334834,53.18,77849.27,0.0,-0.99394,1e-05,1.10248]
[1776975335019,53.18,77847.84,0.0,-0.99395,1e-05,1.1013]
[1776975335379,53.18,77847.51,0.0,-0.99395,1e-05,1.10103]
[1776975339807,53.18,77847.35,0.0,-0.99395,1e-05,1.1009]
[1776975339855,53.18,77847.35,0.0,-0.99395,1e-05,1.1009]
[1776975340021,53.18,77847.09,0.0,-0.99395,1e-05,1.10068]
[1776975340414,53.18,77847.3,0.0,-0.99395,1e-05,1.10086]
[1776975341421,53.18,77843.9,0.0,-0.99397,0.0,1.09806]
[1776975342905,53.18,77844.66,0.0,-0.99396,0.0,1.09869]
[1776975343528,53.18,77844.66,0.0,-0.99396,0.0,1.09869]
[1776975343577,53.18,77844.66,0.0,-0.99396,0.0,1.09869]
[1776975343769,53.18,77844.66,0.0,-0.99396,0.0,1.09869]
[1776975343886,53.18,77846.3,0.0,-0.99396,1e-05,1.10003]
[1776975349478,53.18,77846.22,0.0,-0.99396,1e-05,1.09997]
[1776975352499,53.18,77835.07,0.0,-0.99401,0.0,1.09084]
[1776975353506,53.18,77835.25,0.0,-0.99401,0.0,1.09099]
[1776975355154,53.18,77834.39,0.0,-0.99402,0.0,1.09028]
[1776975355162,53.18,77834.39,0.0,-0.99402,0.0,1.09028]
[1776975355208,53.18,77834.39,0.0,-0.99402,0.0,1.09028]
[1776975355270,53.18,77834.39,0.0,-0.99402,0.0,1.09028]
[1776975355520,53.18,77835.26,0.0,-0.99401,0.0,1.09099]
[1776975360584,53.18,77808.95,0.0,-0.99414,0.0,1.0697]
[1776975361797,53.18,77808.95,0.0,-0.99414,0.0,1.0697]
[1776975361830,53.18,77820.14,0.0,-0.99409,0.0,1.07871]
[1776975362597,53.18,77793.79,0.0,-0.99421,0.0,1.05758]
[1776975364029,53.18,77778.53,0.0,-0.99429,0.0,1.04551]
[1776975364654,53.18,77734.65,0.0,-0.99449,0.0,1.01142]
[1776975365623,53.18,77728.87,0.0,-0.99452,0.0,1.00699]
[1776975366562,53.18,77728.87,0.0,-0.99452,0.0,1.00699]
[1776975366698,53.18,77729.37,0.0,-0.99452,0.0,1.00738]
[1776975368607,53.18,77728.85,0.0,-0.99452,0.0,1.00698]
[1776975373713,53.18,77733.53,0.0,-0.9945,0.0,1.01056]
[1776975375727,53.18,77734.96,0.0,-0.99449,0.0,1.01165]
[1776975376734,53.18,77729.32,0.0,-0.99452,0.0,1.00734]
[1776975381769,53.18,77727.08,0.0,-0.99453,0.0,1.00563]
[1776975383783,53.18,77731.51,0.0,-0.99451,0.0,1.00901]
[1776975388818,53.18,77729.33,0.0,-0.99452,0.0,1.00735]
[1776975393853,53.18,77729.94,0.0,-0.99452,0.0,1.00675]
[1776975395867,53.18,77722.1,0.0,-0.99456,0.0,1.00078]
[1776975397883,53.18,77713.13,0.0,-0.9946,0.0,0.99398]
[1776975398889,53.18,77710.81,0.0,-0.99461,0.0,0.99223]
[1776975403925,53.18,77714.17,0.0,-0.99459,0.0,0.99477]
[1776975404931,53.18,77717.12,0.0,-0.99458,0.0,0.997]
[1776975408960,53.18,77722.45,0.0,-0.99455,0.0,1.00104]
[1776975413954,53.18,77720.69,0.0,-0.99456,0.0,0.99971]
[1776975414029,53.18,77720.1,0.0,-0.99457,0.0,0.99926]
[1776975414513,53.18,77720.1,0.0,-0.99457,0.0,0.99926]
[1776975414525,53.18,77720.1,0.0,-0.99457,0.0,0.99926]
[1776975414614,53.18,77719.2,0.0,-0.99457,0.0,0.99858]
[1776975420037,53.18,77721.85,0.0,-0.99456,0.0,1.00059]
[1776975422405,53.18,77721.06,0.0,-0.99456,0.0,0.99999]
[1776975422522,53.18,77721.06,0.0,-0.99456,0.0,0.99999]
[1776975422573,53.18,77721.06,0.0,-0.99456,0.0,0.99999]
[1776975422771,53.18,77721.06,0.0,-0.99456,0.0,0.99999]
[1776975422774,53.18,77722.11,0.0,-0.99456,0.0,1.00078]
[1776975423058,53.18,77725.96,0.0,-0.99454,0.0,1.00371]
[1776975427766,53.18,77725.61,0.0,-0.99454,0.0,1.00345]
[1776975428023,53.18,77725.38,0.0,-0.99454,0.0,1.00327]
[1776975428530,53.18,77725.38,0.0,-0.99454,0.0,1.00327]
[1776975428771,53.18,77725.38,0.0,-0.99454,0.0,1.00327]
[1776975428872,53.18,77726.34,0.0,-0.99454,0.0,1.004]
[1776975432472,53.18,77725.2,0.0,-0.99454,0.0,1.00313]
[1776975432521,53.18,77725.2,0.0,-0.99454,0.0,1.00313]
[1776975432975,53.18,77728.06,0.0,-0.99453,0.0,1.00531]
[1776975438163,53.18,77729.19,0.0,-0.99452,0.0,1.00617]
[1776975439196,53.18,77729.19,0.0,-0.99452,0.0,1.00617]
[1776975439271,53.18,77729.19,0.0,-0.99452,0.0,1.00617]
[1776975439415,53.18,77729.19,0.0,-0.99452,0.0,1.00617]
[1776975439521,53.18,77729.19,0.0,-0.99452,0.0,1.00617]
[1776975439623,53.18,77729.38,0.0,-0.99452,0.0,1.00632]
[1776975442986,53.18,77733.84,0.0,-0.9945,0.0,1.00973]
[1776975443389,53.18,77733.84,0.0,-0.9945,0.0,1.00973]
[1776975443531,53.18,77733.84,0.0,-0.9945,0.0,1.00973]
[1776975447620,53.18,77733.93,0.0,-0.9945,0.0,1.0098]
[1776975447770,53.18,77733.93,0.0,-0.9945,0.0,1.0098]
[1776975447872,53.18,77733.37,0.0,-0.9945,0.0,1.00937]
[1776975453268,53.18,77735.5,0.0,-0.9945,0.0,1.00993]
[1776975455394,53.18,77736.34,0.0,-0.9945,0.0,1.01057]
[1776975455521,53.18,77736.34,0.0,-0.9945,0.0,1.01057]
[1776975457296,53.18,77741.35,0.0,-0.99447,0.0,1.01442]
[1776975458303,53.18,77747.02,0.0,-0.99445,0.0,1.01878]
[1776975459895,53.18,77747.02,0.0,-0.99445,0.0,1.01878]
[1776975460022,53.18,77747.02,0.0,-0.99445,0.0,1.01878]
[1776975459962,53.18,77747.46,0.0,-0.99445,0.0,1.01912]
[1776975465352,53.18,77747.57,0.0,-0.99444,0.0,1.0192]
[1776975468373,53.18,77757.06,0.0,-0.9944,0.0,1.02655]
[1776975469380,53.18,77759.04,0.0,-0.99439,0.0,1.02808]
[1776975471395,53.18,77772.39,0.0,-0.99433,0.0,1.0385]
[1776975472402,53.18,77772.77,0.0,-0.99433,0.0,1.0388]
[1776975477437,53.18,77774.68,0.0,-0.99432,0.0,1.04029]
[1776975481681,53.18,77774.91,0.0,-0.99432,0.0,1.04047]
[1776975481745,53.18,77774.91,0.0,-0.99432,0.0,1.04047]
[1776975481771,53.18,77774.91,0.0,-0.99432,0.0,1.04047]
[1776975481838,53.18,77775.7,0.0,-0.99431,0.0,1.04109]
[1776975483363,53.18,77777.26,0.0,-0.99431,0.0,1.04232]
[1776975486503,53.18,77788.04,0.0,-0.99425,0.0,1.05082]
[1776975487511,53.18,77786.43,0.0,-0.99426,0.0,1.04955]
[1776975488884,53.18,77786.43,0.0,-0.99426,0.0,1.04955]
[1776975488941,53.18,77786.43,0.0,-0.99426,0.0,1.04955]
[1776975489021,53.18,77786.43,0.0,-0.99426,0.0,1.04955]
[1776975488993,53.18,77785.69,0.0,-0.99426,0.0,1.04896]
[1776975494622,53.18,77787.18,0.0,-0.99426,0.0,1.05014]
[1776975495572,53.18,77791.16,0.0,-0.99424,0.0,1.05329]
[1776975498166,53.18,77790.75,0.0,-0.99424,0.0,1.05297]
[1776975498254,53.18,77790.75,0.0,-0.99424,0.0,1.05297]
[1776975498271,53.18,77790.75,0.0,-0.99424,0.0,1.05297]
[1776975498592,53.18,77790.97,0.0,-0.99424,0.0,1.05314]
[1776975503661,53.18,77790.69,0.0,-0.99424,0.0,1.05292]
[1776975503712,53.18,77790.69,0.0,-0.99424,0.0,1.05292]
[1776975503771,53.18,77790.69,0.0,-0.99424,0.0,1.05292]
[1776975503871,53.18,77791.16,0.0,-0.99424,0.0,1.05329]
[1776975509673,53.18,77791.14,0.0,-0.99424,0.0,1.05327]
[1776975511079,53.18,77791.14,0.0,-0.99424,0.0,1.05327]
[1776975511269,53.18,77791.19,0.0,-0.99424,0.0,1.05331]
[1776975516722,53.18,77792.12,0.0,-0.99424,0.0,1.05295]
[1776975518208,53.18,77791.56,0.0,-0.99424,0.0,1.05251]
[1776975518270,53.18,77791.56,0.0,-0.99424,0.0,1.05251]
[1776975518394,53.18,77791.56,0.0,-0.99424,0.0,1.05251]
[1776975518519,53.18,77791.56,0.0,-0.99424,0.0,1.05251]
[1776975518736,53.18,77792.93,0.0,-0.99424,0.0,1.05359]
[1776975522763,53.18,77797.23,0.0,-0.99422,0.0,1.05701]
[1776975523767,53.18,77797.23,0.0,-0.99422,0.0,1.05701]
[1776975524021,53.18,77797.23,0.0,-0.99422,0.0,1.05701]
[1776975525784,53.18,77793.88,0.0,-0.99423,0.0,1.05435]
[1776975529041,53.18,77793.38,0.0,-0.99423,0.0,1.05395]
[1776975528805,53.18,77790.59,0.0,-0.99425,0.0,1.05174]
[1776975529229,53.18,77790.59,0.0,-0.99425,0.0,1.05174]
[1776975529269,53.18,77790.59,0.0,-0.99425,0.0,1.05174]
[1776975529813,53.18,77790.74,0.0,-0.99425,0.0,1.05186]
[1776975532905,53.18,77791.54,0.0,-0.99424,0.0,1.05249]
[1776975533007,53.18,77791.54,0.0,-0.99424,0.0,1.05249]
[1776975533022,53.18,77791.54,0.0,-0.99424,0.0,1.05249]
[1776975533046,53.18,77790.54,0.0,-0.99425,0.0,1.0517]
[1776975538805,53.18,77793.17,0.0,-0.99423,0.0,1.05378]
[1776975540603,53.18,77794.85,0.0,-0.99423,0.0,1.05512]
[1776975540771,53.18,77794.85,0.0,-0.99423,0.0,1.05512]
[1776975540868,53.18,77794.85,0.0,-0.99423,0.0,1.05512]
[1776975541023,53.18,77794.85,0.0,-0.99423,0.0,1.05512]
[1776975541031,53.18,77794.74,0.0,-0.99423,0.0,1.05503]
[1776975546933,53.18,77796.73,0.0,-0.99422,0.0,1.05661]
[1776975547940,53.18,77802.44,0.0,-0.99419,0.0,1.06116]
[1776975548947,53.18,77811.45,0.0,-0.99415,0.0,1.06836]
[1776975549954,53.18,77811.91,0.0,-0.99414,0.0,1.06873]
[1776975550651,53.18,77811.91,0.0,-0.99414,0.0,1.06873]
[1776975550777,53.18,77811.91,0.0,-0.99414,0.0,1.06873]
[1776975553984,53.18,77809.08,0.0,-0.99416,0.0,1.06646]
[1776975559019,53.18,77809.39,0.0,-0.99416,0.0,1.06671]
[1776975561872,53.18,77811.36,0.0,-0.99415,0.0,1.06829]
[1776975562020,53.18,77811.36,0.0,-0.99415,0.0,1.06829]
[1776975562228,53.18,77811.36,0.0,-0.99415,0.0,1.06829]
[1776975562270,53.18,77811.36,0.0,-0.99415,0.0,1.06829]
[1776975563047,53.18,77815.92,0.0,-0.99412,0.0,1.07195]
[1776975564900,53.18,77818.11,0.0,-0.99411,0.0,1.07372]
[1776975565020,53.18,77818.11,0.0,-0.99411,0.0,1.07372]
[1776975570096,53.18,77819.17,0.0,-0.99411,0.0,1.07457]
[1776975571102,53.18,77815.36,0.0,-0.99413,0.0,1.07039]
[1776975572765,53.18,77814.88,0.0,-0.99414,0.0,1.07]
[1776975572778,53.18,77814.88,0.0,-0.99414,0.0,1.07]
[1776975573287,53.18,77814.54,0.0,-0.99414,0.0,1.06973]
[1776975573520,53.18,77814.54,0.0,-0.99414,0.0,1.06973]
[1776975574124,53.18,77814.69,0.0,-0.99414,0.0,1.06985]
[1776975575893,53.18,77816.32,0.0,-0.99413,0.0,1.07116]
[1776975581173,53.18,77816.36,0.0,-0.99413,0.0,1.07119]
[1776975583187,53.18,77819.89,0.0,-0.99411,0.0,1.07403]
[1776975584194,53.18,77825.51,0.0,-0.99408,0.0,1.07857]
[1776975585648,53.18,77825.51,0.0,-0.99408,0.0,1.07857]
[1776975585769,53.18,77825.51,0.0,-0.99408,0.0,1.07857]
[1776975585870,53.18,77827.35,0.0,-0.99407,0.0,1.08006]
[1776975590927,53.18,77829.03,0.0,-0.99407,0.0,1.08142]
[1776975591002,53.18,77819.24,0.0,-0.99411,0.0,1.07351]
[1776975591244,53.18,77811.1,0.0,-0.99415,0.0,1.06697]
[1776975592251,53.18,77811.26,0.0,-0.99415,0.0,1.0671]
[1776975595132,53.18,77810.3,0.0,-0.99416,0.0,1.06633]
[1776975595269,53.18,77810.57,0.0,-0.99416,0.0,1.06654]
[1776975595403,53.18,77810.57,0.0,-0.99416,0.0,1.06654]
[1776975595519,53.18,77810.57,0.0,-0.99416,0.0,1.06654]
[1776975595585,53.18,77810.34,0.0,-0.99416,0.0,1.06636]
[1776975601314,53.18,77809.77,0.0,-0.99416,0.0,1.0659]
[1776975603242,53.18,77809.49,0.0,-0.99416,0.0,1.06568]
[1776975609370,53.18,77809.58,0.0,-0.99416,0.0,1.06575]
[1776975611387,53.18,77810.04,0.0,-0.99416,0.0,1.06612]
[1776975611520,53.18,77810.04,0.0,-0.99416,0.0,1.06612]
[1776975614405,53.18,77816.9,0.0,-0.99413,0.0,1.07163]
[1776975615414,53.18,77820.55,0.0,-0.99411,0.0,1.07457]
[1776975617228,53.18,77820.11,0.0,-0.99411,0.0,1.07421]
[1776975617276,53.18,77820.11,0.0,-0.99411,0.0,1.07421]
[1776975617661,53.18,77820.11,0.0,-0.99411,0.0,1.07421]
[1776975617770,53.18,77820.11,0.0,-0.99411,0.0,1.07421]
[1776975617871,53.18,77820.21,0.0,-0.99411,0.0,1.07429]
[1776975620450,53.18,77809.93,0.0,-0.99416,0.0,1.06603]
[1776975621491,53.18,77809.93,0.0,-0.99416,0.0,1.06603]
[1776975621519,53.18,77809.93,0.0,-0.99416,0.0,1.06603]
[1776975621588,53.18,77811.53,0.0,-0.99415,0.0,1.06731]
[1776975622368,53.18,77811.53,0.0,-0.99415,0.0,1.06731]
[1776975622525,53.18,77811.53,0.0,-0.99415,0.0,1.06731]
[1776975622626,53.18,77811.28,0.0,-0.99415,0.0,1.06711]
[1776975628506,53.18,77812.29,0.0,-0.99415,0.0,1.06792]
[1776975631879,53.18,77811.18,0.0,-0.99415,0.0,1.06703]
[1776975632029,53.18,77811.18,0.0,-0.99415,0.0,1.06703]
[1776975636641,53.18,77811.95,0.0,-0.99416,0.0,1.06654]
[1776975636773,53.18,77811.95,0.0,-0.99416,0.0,1.06654]
[1776975636874,53.18,77812.5,0.0,-0.99415,0.0,1.06698]
[1776975637642,53.18,77812.5,0.0,-0.99415,0.0,1.06698]
[1776975637775,53.18,77812.5,0.0,-0.99415,0.0,1.06698]
[1776975643618,53.18,77810.81,0.0,-0.99416,0.0,1.06562]
[1776975644623,53.18,77795.14,0.0,-0.99424,0.0,1.05314]
[1776975645632,53.18,77794.99,0.0,-0.99424,0.0,1.05302]
[1776975647492,53.18,77795.79,0.0,-0.99423,0.0,1.05365]
[1776975647520,53.18,77795.79,0.0,-0.99423,0.0,1.05365]
[1776975648651,53.18,77799.49,0.0,-0.99422,0.0,1.05659]
[1776975649604,53.18,77799.49,0.0,-0.99422,0.0,1.05659]
[1776975649771,53.18,77799.49,0.0,-0.99422,0.0,1.05659]
[1776975649824,53.18,77797.59,0.0,-0.99423,0.0,1.05508]
[1776975650770,53.18,77797.59,0.0,-0.99423,0.0,1.05508]
[1776975656707,53.18,77796.31,0.0,-0.99423,0.0,1.05407]
[1776975661742,53.18,77799.24,0.0,-0.99422,0.0,1.05639]
[1776975662760,53.18,77802.98,0.0,-0.9942,0.0,1.05937]
[1776975663764,53.18,77805.91,0.0,-0.99419,0.0,1.06171]
[1776975665065,53.18,77805.91,0.0,-0.99419,0.0,1.06171]
[1776975665269,53.18,77806.53,0.0,-0.99418,0.0,1.0622]
[1776975665385,53.18,77806.53,0.0,-0.99418,0.0,1.0622]
[1776975665521,53.18,77806.53,0.0,-0.99418,0.0,1.0622]
[1776975665778,53.18,77806.39,0.0,-0.99418,0.0,1.06209]
[1776975670813,53.18,77805.44,0.0,-0.99419,0.0,1.06133]
[1776975671480,53.18,77805.44,0.0,-0.99419,0.0,1.06133]
[1776975671520,53.18,77805.44,0.0,-0.99419,0.0,1.06133]
[1776975673835,53.18,77810.2,0.0,-0.99416,0.0,1.06514]
[1776975676173,53.18,77810.94,0.0,-0.99416,0.0,1.06573]
[1776975676270,53.18,77812.03,0.0,-0.99416,0.0,1.0666]
[1776975676719,53.18,77812.03,0.0,-0.99416,0.0,1.0666]
[1776975676770,53.18,77812.03,0.0,-0.99416,0.0,1.0666]
[1776975676855,53.18,77812.35,0.0,-0.99415,0.0,1.06686]
[1776975679218,53.18,77813.82,0.0,-0.99415,0.0,1.06804]
[1776975679274,53.18,77812.66,0.0,-0.99415,0.0,1.06711]
[1776975683907,53.18,77804.39,0.0,-0.99419,0.0,1.06049]
[1776975684433,53.18,77804.39,0.0,-0.99419,0.0,1.06049]
[1776975684518,53.18,77804.39,0.0,-0.99419,0.0,1.06049]
[1776975685248,53.18,77804.39,0.0,-0.99419,0.0,1.06049]
[1776975685269,53.18,77803.08,0.0,-0.9942,0.0,1.05945]
[1776975685921,53.18,77804.0,0.0,-0.99419,0.0,1.06018]
[1776975690949,53.18,77804.12,0.0,-0.99419,0.0,1.06028]
[1776975691048,53.18,77804.12,0.0,-0.99419,0.0,1.06028]
[1776975691270,53.18,77802.94,0.0,-0.99421,0.0,1.05823]
[1776975697000,53.18,77801.55,0.0,-0.99421,0.0,1.05713]
[1776975697955,53.18,77801.55,0.0,-0.99421,0.0,1.05713]
[1776975698025,53.18,77801.55,0.0,-0.99421,0.0,1.05713]
[1776975698282,53.18,77801.59,0.0,-0.99421,0.0,1.05716]
[1776975698519,53.18,77801.59,0.0,-0.99421,0.0,1.05716]
[1776975699014,53.18,77801.0,0.0,-0.99421,0.0,1.05669]
[1776975700024,53.18,77795.55,0.0,-0.99424,0.0,1.05236]
[1776975701031,53.18,77792.63,0.0,-0.99426,0.0,1.05005]
[1776975707073,53.18,77793.21,0.0,-0.99425,0.0,1.05051]
[1776975711444,53.18,77794.03,0.0,-0.99425,0.0,1.05116]
[1776975711519,53.18,77794.03,0.0,-0.99425,0.0,1.05116]
[1776975712309,53.18,77794.32,0.0,-0.99425,0.0,1.05139]
[1776975712519,53.18,77794.32,0.0,-0.99425,0.0,1.05139]
[1776975713115,53.18,77794.5,0.0,-0.99425,0.0,1.05153]
[1776975717143,53.18,77784.75,0.0,-0.99429,0.0,1.04383]
[1776975718150,53.18,77778.25,0.0,-0.99432,0.0,1.03873]
[1776975718716,53.18,77778.25,0.0,-0.99432,0.0,1.03873]
[1776975718783,53.18,77778.25,0.0,-0.99432,0.0,1.03873]
[1776975721171,53.18,77771.84,0.0,-0.99435,0.0,1.03371]
[1776975723083,53.18,77772.9,0.0,-0.99435,0.0,1.03454]
[1776975723271,53.18,77772.9,0.0,-0.99435,0.0,1.03454]
[1776975723339,53.18,77772.97,0.0,-0.99435,0.0,1.03459]
[1776975723521,53.18,77772.97,0.0,-0.99435,0.0,1.03459]
[1776975724193,53.18,77772.83,0.0,-0.99435,0.0,1.03448]
[1776975729227,53.18,77772.71,0.0,-0.99435,0.0,1.03439]
[1776975729523,53.18,77772.71,0.0,-0.99435,0.0,1.03439]
[1776975729769,53.18,77772.71,0.0,-0.99435,0.0,1.03439]
[1776975738291,53.18,77772.96,0.0,-0.99435,0.0,1.03459]
[1776975740050,53.18,77772.19,0.0,-0.99435,0.0,1.03399]
[1776975740269,53.18,77772.19,0.0,-0.99435,0.0,1.03399]
[1776975743242,53.18,77769.94,0.0,-0.99436,0.0,1.03223]
[1776975743270,53.18,77769.94,0.0,-0.99436,0.0,1.03223]
[1776975743274,53.18,77769.03,0.0,-0.99437,0.0,1.03152]
[1776975743760,53.18,77769.03,0.0,-0.99437,0.0,1.03152]
[1776975744352,53.18,77769.5,0.0,-0.99437,0.0,1.03189]
[1776975744520,53.18,77769.5,0.0,-0.99437,0.0,1.03189]
[1776975749062,53.18,77768.5,0.0,-0.99437,0.0,1.03111]
[1776975749270,53.18,77768.5,0.0,-0.99437,0.0,1.03111]
[1776975749274,53.18,77768.91,0.0,-0.99437,0.0,1.03143]
[1776975752668,53.18,77769.46,0.0,-0.99437,0.0,1.03185]
[1776975752770,53.18,77769.46,0.0,-0.99437,0.0,1.03185]
[1776975757425,53.18,77759.64,0.0,-0.99442,0.0,1.02314]
[1776975758736,53.18,77759.64,0.0,-0.99442,0.0,1.02314]
[1776975758771,53.18,77759.64,0.0,-0.99442,0.0,1.02314]
[1776975758833,53.18,77761.82,0.0,-0.99441,0.0,1.02483]
[1776975759734,53.18,77761.82,0.0,-0.99441,0.0,1.02483]
[1776975759769,53.18,77761.82,0.0,-0.99441,0.0,1.02483]
[1776975759829,53.18,77761.51,0.0,-0.99441,0.0,1.02459]
[1776975765482,53.18,77761.66,0.0,-0.99441,0.0,1.02471]
[1776975766713,53.18,77761.66,0.0,-0.99441,0.0,1.02471]
[1776975766769,53.18,77761.66,0.0,-0.99441,0.0,1.02471]
[1776975770473,53.18,77762.26,0.0,-0.9944,0.0,1.02517]
[1776975771026,53.18,77762.26,0.0,-0.9944,0.0,1.02517]
[1776975771272,53.18,77762.26,0.0,-0.9944,0.0,1.02517]
[1776975771091,53.18,77763.34,0.0,-0.9944,0.0,1.02601]
[1776975772531,53.18,77749.01,0.0,-0.99447,0.0,1.01494]
[1776975773538,53.18,77748.83,0.0,-0.99447,0.0,1.0148]
[1776975778573,53.18,77747.8,0.0,-0.99447,0.0,1.01401]
[1776975779624,53.18,77747.8,0.0,-0.99447,0.0,1.01401]
[1776975779771,53.18,77747.8,0.0,-0.99447,0.0,1.01401]
[1776975780589,53.18,77754.14,0.0,-0.99444,0.0,1.01889]
[1776975781597,53.18,77757.11,0.0,-0.99443,0.0,1.02119]
[1776975782691,53.18,77757.11,0.0,-0.99443,0.0,1.02119]
[1776975782770,53.18,77757.11,0.0,-0.99443,0.0,1.02119]
[1776975782793,53.18,77757.96,0.0,-0.99443,0.0,1.02184]
[1776975783843,53.18,77761.73,0.0,-0.99441,0.0,1.02476]
[1776975784772,53.18,77761.73,0.0,-0.99441,0.0,1.02476]
[1776975790660,53.18,77760.06,0.0,-0.99442,0.0,1.02347]
[1776975791668,53.18,77747.06,0.0,-0.99448,0.0,1.01344]
[1776975792566,53.18,77747.06,0.0,-0.99448,0.0,1.01344]
[1776975792769,53.18,77747.06,0.0,-0.99448,0.0,1.01344]
[1776975792781,53.18,77738.69,0.0,-0.99451,0.0,1.00703]
[1776975793681,53.18,77739.5,0.0,-0.99451,0.0,1.00765]
[1776975795838,53.18,77739.5,0.0,-0.99451,0.0,1.00765]
[1776975796019,53.18,77739.5,0.0,-0.99451,0.0,1.00765]
[1776975796048,53.18,77739.5,0.0,-0.99451,0.0,1.00765]
[1776975798771,53.18,77740.42,0.0,-0.99451,0.0,1.00835]
[1776975798873,53.18,77744.97,0.0,-0.99449,0.0,1.01184]
[1776975799773,53.18,77744.97,0.0,-0.99449,0.0,1.01184]
[1776975800019,53.18,77744.97,0.0,-0.99449,0.0,1.01184]
[1776975800120,53.18,77746.62,0.0,-0.99448,0.0,1.0131]
[1776975804692,53.18,77747.09,0.0,-0.99448,0.0,1.01347]
[1776975804772,53.18,77747.09,0.0,-0.99448,0.0,1.01347]
[1776975808482,53.18,77748.39,0.0,-0.99447,0.0,1.01446]
[1776975808520,53.18,77748.39,0.0,-0.99447,0.0,1.01446]
[1776975808834,53.18,77748.22,0.0,-0.99447,0.0,1.01433]
[1776975810776,53.18,77750.26,0.0,-0.99446,0.0,1.0159]
[1776975811807,53.18,77745.84,0.0,-0.99449,0.0,1.01143]
[1776975812645,53.18,77745.84,0.0,-0.99449,0.0,1.01143]
[1776975812769,53.18,77745.84,0.0,-0.99449,0.0,1.01143]
[1776975812814,53.18,77744.74,0.0,-0.99449,0.0,1.01059]
[1776975817849,53.18,77746.92,0.0,-0.99448,0.0,1.01226]
[1776975819863,53.18,77751.75,0.0,-0.99446,0.0,1.01598]
[1776975821147,53.18,77751.75,0.0,-0.99446,0.0,1.01598]
[1776975822884,53.18,77755.33,0.0,-0.99444,0.0,1.01873]
[1776975828146,53.18,77755.89,0.0,-0.99444,0.0,1.01917]
[1776975828269,53.18,77755.89,0.0,-0.99444,0.0,1.01917]
[1776975828340,53.18,77758.11,0.0,-0.99443,0.0,1.02088]
[1776975833961,53.18,77758.72,0.0,-0.99443,0.0,1.02135]
[1776975835274,53.18,77758.72,0.0,-0.99443,0.0,1.02135]
[1776975836770,53.18,77757.28,0.0,-0.99443,0.0,1.02024]
[1776975839241,53.18,77757.15,0.0,-0.99443,0.0,1.02014]
[1776975839277,53.18,77757.15,0.0,-0.99443,0.0,1.02014]
[1776975839369,53.18,77757.15,0.0,-0.99443,0.0,1.02014]
[1776975839342,53.18,77761.29,0.0,-0.99442,0.0,1.02334]
[1776975839523,53.18,77761.29,0.0,-0.99442,0.0,1.02334]
[1776975844031,53.18,77763.86,0.0,-0.9944,0.0,1.02533]
[1776975848066,53.18,77758.69,0.0,-0.99443,0.0,1.02133]
[1776975849278,53.18,77758.69,0.0,-0.99443,0.0,1.02133]
[1776975849379,53.18,77757.24,0.0,-0.99443,0.0,1.02021]
[1776975849519,53.18,77757.24,0.0,-0.99443,0.0,1.02021]
[1776975851014,53.18,77757.23,0.0,-0.99443,0.0,1.0202]
[1776975851020,53.18,77757.23,0.0,-0.99443,0.0,1.0202]
[1776975856124,53.18,77757.18,0.0,-0.99443,0.0,1.02016]
[1776975858369,53.18,77757.93,0.0,-0.99443,0.0,1.02074]
[1776975858373,53.18,77764.73,0.0,-0.9944,0.0,1.02601]
[1776975858519,53.18,77764.73,0.0,-0.9944,0.0,1.02601]
[1776975859149,53.18,77769.5,0.0,-0.99438,0.0,1.02971]
[1776975859558,53.18,77769.5,0.0,-0.99438,0.0,1.02971]
[1776975859771,53.18,77769.5,0.0,-0.99438,0.0,1.02971]
[1776975860516,53.18,77769.6,0.0,-0.99438,0.0,1.02979]
[1776975862170,53.18,77774.34,0.0,-0.99435,0.0,1.03349]
[1776975863177,53.18,77780.26,0.0,-0.99433,0.0,1.03812]
[1776975863764,53.18,77780.26,0.0,-0.99433,0.0,1.03812]
[1776975864184,53.18,77789.31,0.0,-0.99428,0.0,1.04523]
[1776975865191,53.18,77792.02,0.0,-0.99427,0.0,1.04737]
[1776975866552,53.18,77791.55,0.0,-0.99427,0.0,1.047]
[1776975866779,53.18,77791.55,0.0,-0.99427,0.0,1.047]
[1776975867205,53.18,77791.65,0.0,-0.99427,0.0,1.04708]
[1776975870528,53.18,77790.07,0.0,-0.99428,0.0,1.04583]
[1776975870774,53.18,77790.07,0.0,-0.99428,0.0,1.04583]
[1776975874208,53.18,77789.49,0.0,-0.99429,0.0,1.04428]
[1776975878900,53.18,77789.59,0.0,-0.99429,0.0,1.04435]
[1776975879025,53.18,77789.59,0.0,-0.99429,0.0,1.04435]
[1776975879289,53.18,77789.48,0.0,-0.99429,0.0,1.04427]
[1776975881875,53.18,77790.49,0.0,-0.99428,0.0,1.04506]
[1776975882020,53.18,77790.49,0.0,-0.99428,0.0,1.04506]
[1776975887348,53.18,77791.54,0.0,-0.99428,0.0,1.04589]
[1776975892383,53.18,77790.57,0.0,-0.99428,0.0,1.04513]
[1776975894007,53.18,77791.89,0.0,-0.99428,0.0,1.04617]
[1776975894021,53.18,77791.89,0.0,-0.99428,0.0,1.04617]
[1776975894397,53.18,77791.32,0.0,-0.99428,0.0,1.04572]
[1776975895354,53.18,77791.32,0.0,-0.99428,0.0,1.04572]
[1776975895521,53.18,77791.39,0.0,-0.99428,0.0,1.04577]
[1776975901446,53.18,77790.9,0.0,-0.99428,0.0,1.04539]
[1776975902618,53.18,77792.77,0.0,-0.99427,0.0,1.04686]
[1776975902770,53.18,77792.77,0.0,-0.99427,0.0,1.04686]
[1776975903459,53.18,77793.12,0.0,-0.99427,0.0,1.04714]
[1776975903700,53.18,77793.12,0.0,-0.99427,0.0,1.04714]
[1776975903771,53.18,77793.12,0.0,-0.99427,0.0,1.04714]
[1776975909661,53.18,77792.03,0.0,-0.99428,0.0,1.04628]
[1776975909779,53.18,77792.03,0.0,-0.99428,0.0,1.04628]
[1776975910185,53.18,77792.03,0.0,-0.99428,0.0,1.04628]
[1776975910603,53.18,77792.03,0.0,-0.99428,0.0,1.04628]
[1776975910770,53.18,77792.03,0.0,-0.99428,0.0,1.04628]
[1776975916561,53.18,77792.3,0.0,-0.99427,0.0,1.04649]
[1776975921292,53.18,77793.95,0.0,-0.99427,0.0,1.04779]
[1776975921393,53.18,77793.93,0.0,-0.99427,0.0,1.04778]
[1776975921519,53.18,77793.93,0.0,-0.99427,0.0,1.04778]
[1776975922509,53.18,77793.93,0.0,-0.99427,0.0,1.04778]
[1776975921596,53.18,77794.36,0.0,-0.99426,0.0,1.04812]
[1776975922519,53.18,77794.36,0.0,-0.99426,0.0,1.04812]
[1776975927637,53.18,77792.98,0.0,-0.99427,0.0,1.04703]
[1776975930659,53.18,77777.09,0.0,-0.99435,0.0,1.03455]
[1776975931666,53.18,77775.46,0.0,-0.99436,0.0,1.03219]
[1776975932771,53.18,77775.46,0.0,-0.99436,0.0,1.03219]
[1776975933020,53.18,77775.46,0.0,-0.99436,0.0,1.03219]
[1776975933122,53.18,77776.4,0.0,-0.99436,0.0,1.03292]
[1776975934164,53.18,77776.4,0.0,-0.99436,0.0,1.03292]
[1776975934269,53.18,77776.4,0.0,-0.99436,0.0,1.03292]
[1776975938924,53.18,77776.28,0.0,-0.99436,0.0,1.03283]
[1776975939020,53.18,77776.28,0.0,-0.99436,0.0,1.03283]
[1776975939025,53.18,77778.21,0.0,-0.99435,0.0,1.03433]
[1776975939722,53.18,77773.65,0.0,-0.99437,0.0,1.03078]
[1776975940896,53.18,77773.65,0.0,-0.99437,0.0,1.03078]
[1776975941021,53.18,77773.65,0.0,-0.99437,0.0,1.03078]
[1776975942743,53.18,77770.5,0.0,-0.99438,0.0,1.02832]
[1776975943627,53.18,77770.5,0.0,-0.99438,0.0,1.02832]
[1776975943772,53.18,77770.5,0.0,-0.99438,0.0,1.02832]
[1776975945390,53.18,77768.79,0.0,-0.99439,0.0,1.02699]
[1776975945518,53.18,77768.79,0.0,-0.99439,0.0,1.02699]
[1776975945492,53.18,77767.48,0.0,-0.9944,0.0,1.02598]
[1776975945764,53.18,77769.21,0.0,-0.99439,0.0,1.02732]
[1776975947667,53.18,77768.19,0.0,-0.99439,0.0,1.02653]
[1776975947770,53.18,77768.19,0.0,-0.99439,0.0,1.02653]
[1776975949792,53.18,77765.98,0.0,-0.9944,0.0,1.02481]
[1776975951284,53.18,77765.98,0.0,-0.9944,0.0,1.02481]
[1776975951520,53.18,77765.98,0.0,-0.9944,0.0,1.02481]
[1776975953820,53.18,77769.95,0.0,-0.99439,0.0,1.0279]
[1776975956451,53.18,77771.67,0.0,-0.99438,0.0,1.02923]
[1776975956521,53.18,77771.67,0.0,-0.99438,0.0,1.02923]
[1776975959501,53.18,77771.66,0.0,-0.99438,0.0,1.02923]
[1776975959518,53.18,77771.66,0.0,-0.99438,0.0,1.02923]
[1776975959862,53.18,77774.52,0.0,-0.99436,0.0,1.03145]
[1776975960781,53.18,77774.52,0.0,-0.99436,0.0,1.03145]
[1776975961020,53.18,77774.52,0.0,-0.99436,0.0,1.03145]
[1776975962883,53.18,77782.36,0.0,-0.99433,0.0,1.03758]
[1776975963623,53.18,77782.36,0.0,-0.99433,0.0,1.03758]
[1776975963772,53.18,77782.36,0.0,-0.99433,0.0,1.03758]
[1776975968925,53.18,77782.53,0.0,-0.99433,0.0,1.03771]
[1776975970284,53.18,77782.53,0.0,-0.99433,0.0,1.03771]
[1776975970523,53.18,77782.53,0.0,-0.99433,0.0,1.03771]
[1776975971946,53.18,77784.61,0.0,-0.99432,0.0,1.03934]
[1776975974770,53.18,77785.06,0.0,-0.99431,0.0,1.0397]
[1776975974967,53.18,77785.1,0.0,-0.99431,0.0,1.03973]
[1776975980003,53.18,77785.2,0.0,-0.99431,0.0,1.03981]
[1776975983023,53.18,77779.15,0.0,-0.99434,0.0,1.03507]
[1776975984031,53.18,77775.76,0.0,-0.99436,0.0,1.03242]
[1776975985731,53.18,77774.11,0.0,-0.99437,0.0,1.03113]
[1776975985770,53.18,77774.11,0.0,-0.99437,0.0,1.03113]
[1776975991079,53.18,77776.69,0.0,-0.99436,0.0,1.03206]
[1776975991888,53.18,77776.69,0.0,-0.99436,0.0,1.03206]
[1776975992022,53.18,77776.69,0.0,-0.99436,0.0,1.03206]
[1776975992534,53.18,77776.69,0.0,-0.99436,0.0,1.03206]
[1776975992768,53.18,77776.33,0.0,-0.99436,0.0,1.03178]
[1776975993093,53.18,77776.2,0.0,-0.99436,0.0,1.03168]
[1776975998127,53.18,77776.36,0.0,-0.99436,0.0,1.0318]
[1776976001148,53.18,77779.72,0.0,-0.99435,0.0,1.03442]
[1776976001909,53.18,77779.72,0.0,-0.99435,0.0,1.03442]
[1776976002020,53.18,77779.72,0.0,-0.99435,0.0,1.03442]
[1776976003516,53.18,77780.34,0.0,-0.99434,0.0,1.03491]
[1776976004643,53.18,77782.15,0.0,-0.99433,0.0,1.03632]
[1776976004768,53.18,77782.15,0.0,-0.99433,0.0,1.03632]
[1776976005177,53.18,77780.89,0.0,-0.99434,0.0,1.03534]
[1776976008352,53.18,77780.93,0.0,-0.99434,0.0,1.03537]
[1776976008521,53.18,77780.93,0.0,-0.99434,0.0,1.03537]
[1776976014240,53.18,77784.87,0.0,-0.99432,0.0,1.03846]
[1776976014943,53.18,77784.87,0.0,-0.99432,0.0,1.03846]
[1776976015027,53.18,77784.87,0.0,-0.99432,0.0,1.03846]
[1776976016565,53.18,77784.6,0.0,-0.99432,0.0,1.03824]
[1776976016769,53.18,77784.52,0.0,-0.99432,0.0,1.03818]
[1776976017261,53.18,77784.12,0.0,-0.99433,0.0,1.03787]
[1776976018268,53.18,77787.92,0.0,-0.99431,0.0,1.04085]
[1776976019617,53.18,77788.0,0.0,-0.99431,0.0,1.04091]
[1776976019769,53.18,77788.0,0.0,-0.99431,0.0,1.04091]
[1776976023569,53.18,77785.97,0.0,-0.99432,0.0,1.03932]
[1776976023602,53.18,77784.18,0.0,-0.99432,0.0,1.03791]
[1776976023769,53.18,77784.18,0.0,-0.99432,0.0,1.03791]
[1776976029345,53.18,77784.06,0.0,-0.99433,0.0,1.03782]
[1776976031359,53.18,77777.03,0.0,-0.99436,0.0,1.03232]
[1776976032203,53.18,77777.03,0.0,-0.99436,0.0,1.03232]
[1776976032269,53.18,77777.03,0.0,-0.99436,0.0,1.03232]
[1776976032366,53.18,77774.54,0.0,-0.99437,0.0,1.03038]
[1776976036036,53.18,77774.65,0.0,-0.99437,0.0,1.03047]
[1776976036228,53.18,77774.65,0.0,-0.99437,0.0,1.03047]
[1776976036269,53.18,77774.65,0.0,-0.99437,0.0,1.03047]
[1776976036394,53.18,77775.68,0.0,-0.99436,0.0,1.03127]
[1776976040424,53.18,77776.87,0.0,-0.99436,0.0,1.0322]
[1776976040522,53.18,77776.87,0.0,-0.99436,0.0,1.0322]
[1776976040672,53.18,77777.52,0.0,-0.99436,0.0,1.03271]
[1776976040770,53.18,77777.52,0.0,-0.99436,0.0,1.03271]
[1776976041429,53.18,77778.37,0.0,-0.99435,0.0,1.03337]
[1776976045818,53.18,77777.74,0.0,-0.99436,0.0,1.03288]
[1776976046021,53.18,77777.74,0.0,-0.99436,0.0,1.03288]
[1776976046464,53.18,77782.29,0.0,-0.99433,0.0,1.03643]
[1776976047470,53.18,77790.82,0.0,-0.99429,0.0,1.04313]
[1776976048491,53.18,77790.82,0.0,-0.99429,0.0,1.04313]
[1776976048588,53.18,77791.54,0.0,-0.99429,0.0,1.0437]
[1776976049182,53.18,77791.54,0.0,-0.99429,0.0,1.0437]
[1776976049485,53.18,77791.59,0.0,-0.99429,0.0,1.04374]
[1776976050349,53.18,77791.59,0.0,-0.99429,0.0,1.04374]
[1776976051078,53.18,77791.63,0.0,-0.99429,0.0,1.04377]
[1776976055960,53.18,77790.64,0.0,-0.9943,0.0,1.04189]
[1776976056023,53.18,77790.64,0.0,-0.9943,0.0,1.04189]
[1776976056051,53.18,77790.64,0.0,-0.9943,0.0,1.04189]
[1776976056131,53.18,77790.64,0.0,-0.9943,0.0,1.04189]
[1776976056270,53.18,77790.64,0.0,-0.9943,0.0,1.04189]
[1776976056534,53.18,77791.1,0.0,-0.9943,0.0,1.04225]
[1776976061571,53.18,77790.83,0.0,-0.9943,0.0,1.04204]
[1776976066100,53.18,77790.07,0.0,-0.9943,0.0,1.04144]
[1776976066273,53.18,77790.07,0.0,-0.9943,0.0,1.04144]
[1776976066606,53.18,77784.88,0.0,-0.99433,0.0,1.03737]
[1776976067613,53.18,77778.53,0.0,-0.99436,0.0,1.03241]
[1776976068492,53.18,77778.53,0.0,-0.99436,0.0,1.03241]
[1776976068522,53.18,77778.53,0.0,-0.99436,0.0,1.03241]
[1776976069636,53.18,77780.33,0.0,-0.99435,0.0,1.03381]
[1776976069772,53.18,77780.26,0.0,-0.99435,0.0,1.03376]
[1776976070634,53.18,77780.39,0.0,-0.99435,0.0,1.03386]
[1776976075669,53.18,77779.12,0.0,-0.99435,0.0,1.03287]
[1776976078038,53.18,77780.17,0.0,-0.99435,0.0,1.03369]
[1776976078270,53.18,77780.17,0.0,-0.99435,0.0,1.03369]
[1776976080742,53.18,77780.75,0.0,-0.99435,0.0,1.03414]
[1776976080773,53.18,77780.75,0.0,-0.99435,0.0,1.03414]
[1776976080839,53.18,77779.72,0.0,-0.99435,0.0,1.03333]
[1776976083505,53.18,77779.72,0.0,-0.99435,0.0,1.03333]
[1776976086740,53.18,77777.13,0.0,-0.99436,0.0,1.03131]
[1776976086770,53.18,77777.13,0.0,-0.99436,0.0,1.03131]
[1776976091784,53.18,77772.32,0.0,-0.99439,0.0,1.02757]
[1776976093461,53.18,77772.32,0.0,-0.99439,0.0,1.02757]
[1776976093520,53.18,77772.32,0.0,-0.99439,0.0,1.02757]
[1776976093562,53.18,77767.77,0.0,-0.99441,0.0,1.02404]
[1776976094820,53.18,77749.94,0.0,-0.99449,0.0,1.01029]
[1776976095827,53.18,77752.3,0.0,-0.99448,0.0,1.0121]
[1776976098852,53.18,77746.25,0.0,-0.99451,0.0,1.00747]
[1776976100867,53.18,77749.61,0.0,-0.99449,0.0,1.01004]
[1776976101874,53.18,77754.91,0.0,-0.99447,0.0,1.01411]
[1776976103758,53.18,77755.02,0.0,-0.99447,0.0,1.01419]
[1776976103774,53.18,77755.02,0.0,-0.99447,0.0,1.01419]
[1776976103889,53.18,77758.44,0.0,-0.99445,0.0,1.01683]
[1776976105622,53.18,77758.44,0.0,-0.99445,0.0,1.01683]
[1776976105773,53.18,77759.68,0.0,-0.99445,0.0,1.01778]
[1776976106048,53.18,77759.68,0.0,-0.99445,0.0,1.01778]
[1776976109875,53.18,77760.5,0.0,-0.99444,0.0,1.01841]
[1776976110023,53.18,77760.5,0.0,-0.99444,0.0,1.01841]
[1776976110518,53.18,77760.5,0.0,-0.99444,0.0,1.01841]
[1776976110569,53.18,77759.21,0.0,-0.99445,0.0,1.01742]
[1776976110769,53.18,77759.21,0.0,-0.99445,0.0,1.01742]
[1776976115363,53.18,77754.94,0.0,-0.99447,0.0,1.01306]
[1776976115519,53.18,77754.94,0.0,-0.99447,0.0,1.01306]
[1776976121460,53.18,77754.22,0.0,-0.99448,0.0,1.01251]
[1776976121519,53.18,77754.22,0.0,-0.99448,0.0,1.01251]
[1776976121554,53.18,77754.24,0.0,-0.99448,0.0,1.01252]
[1776976124293,53.18,77754.37,0.0,-0.99448,0.0,1.01262]
[1776976124519,53.18,77754.37,0.0,-0.99448,0.0,1.01262]
[1776976128318,53.18,77751.81,0.0,-0.99449,0.0,1.01066]
[1776976128524,53.18,77751.81,0.0,-0.99449,0.0,1.01066]
[1776976128618,53.18,77751.81,0.0,-0.99449,0.0,1.01066]
[1776976128653,53.18,77752.58,0.0,-0.99448,0.0,1.01125]
[1776976128769,53.18,77752.58,0.0,-0.99448,0.0,1.01125]
[1776976133535,53.18,77751.51,0.0,-0.99449,0.0,1.01043]
[1776976133772,53.18,77751.24,0.0,-0.99449,0.0,1.01022]
[1776976139137,53.18,77753.03,0.0,-0.99448,0.0,1.01159]
[1776976141399,53.18,77752.85,0.0,-0.99448,0.0,1.01145]
[1776976141526,53.18,77752.85,0.0,-0.99448,0.0,1.01145]
[1776976142217,53.18,77753.26,0.0,-0.99448,0.0,1.01177]
[1776976142269,53.18,77753.26,0.0,-0.99448,0.0,1.01177]
[1776976142319,53.18,77753.64,0.0,-0.99448,0.0,1.01206]
[1776976148203,53.18,77751.73,0.0,-0.99449,0.0,1.01059]
[1776976148937,53.18,77751.73,0.0,-0.99449,0.0,1.01059]
[1776976149018,53.18,77751.73,0.0,-0.99449,0.0,1.01059]
[1776976154536,53.18,77751.74,0.0,-0.99449,0.0,1.0106]
[1776976154775,53.18,77752.26,0.0,-0.99449,0.0,1.011]
[1776976156671,53.18,77752.82,0.0,-0.99448,0.0,1.01143]
[1776976156784,53.18,77752.28,0.0,-0.99449,0.0,1.01102]
[1776976157270,53.18,77753.22,0.0,-0.99448,0.0,1.01174]
[1776976162304,53.18,77752.38,0.0,-0.99449,0.0,1.01109]
[1776976167607,53.18,77752.04,0.0,-0.99449,0.0,1.01083]
[1776976173462,53.18,77753.3,0.0,-0.99449,0.0,1.01073]
[1776976173522,53.18,77753.3,0.0,-0.99449,0.0,1.01073]
[1776976175262,53.18,77753.94,0.0,-0.99448,0.0,1.01122]
[1776976175272,53.18,77753.94,0.0,-0.99448,0.0,1.01122]
[1776976175397,53.18,77756.87,0.0,-0.99447,0.0,1.01347]
[1776976175848,53.18,77756.87,0.0,-0.99447,0.0,1.01347]
[1776976178483,53.18,77756.64,0.0,-0.99447,0.0,1.01329]
[1776976178525,53.18,77756.64,0.0,-0.99447,0.0,1.01329]
[1776976183475,53.18,77756.33,0.0,-0.99447,0.0,1.01305]
[1776976183524,53.18,77756.33,0.0,-0.99447,0.0,1.01305]
[1776976184690,53.18,77757.03,0.0,-0.99447,0.0,1.01359]
[1776976184769,53.18,77757.03,0.0,-0.99447,0.0,1.01359]
[1776976184738,53.18,77756.94,0.0,-0.99447,0.0,1.01352]
[1776976185467,53.18,77772.29,0.0,-0.9944,0.0,1.02538]
[1776976187678,53.18,77773.15,0.0,-0.99439,0.0,1.02605]
[1776976187773,53.18,77773.15,0.0,-0.99439,0.0,1.02605]
[1776976187723,53.18,77773.15,0.0,-0.99439,0.0,1.02605]
[1776976188488,53.18,77767.67,0.0,-0.99442,0.0,1.0218]
[1776976190804,53.18,77766.33,0.0,-0.99443,0.0,1.02076]
[1776976191020,53.18,77766.33,0.0,-0.99443,0.0,1.02076]
[1776976191509,53.18,77765.92,0.0,-0.99443,0.0,1.02044]
[1776976194579,53.18,77765.88,0.0,-0.99443,0.0,1.02041]
[1776976194770,53.18,77765.88,0.0,-0.99443,0.0,1.02041]
[1776976200572,53.18,77766.63,0.0,-0.99442,0.0,1.02099]
[1776976205607,53.18,77766.83,0.0,-0.99442,0.0,1.02115]
[1776976205929,53.18,77766.83,0.0,-0.99442,0.0,1.02115]
[1776976206024,53.18,77766.83,0.0,-0.99442,0.0,1.02115]
[1776976207833,53.18,77766.81,0.0,-0.99442,0.0,1.02113]
[1776976208019,53.18,77766.81,0.0,-0.99442,0.0,1.02113]
[1776976208627,53.18,77766.86,0.0,-0.99442,0.0,1.02117]
[1776976211340,53.18,77766.85,0.0,-0.99442,0.0,1.02116]
[1776976211521,53.18,77766.85,0.0,-0.99442,0.0,1.02116]
[1776976212658,53.18,77770.97,0.0,-0.9944,0.0,1.02435]
[1776976213576,53.18,77770.97,0.0,-0.9944,0.0,1.02435]
[1776976213776,53.18,77770.97,0.0,-0.9944,0.0,1.02435]
[1776976213665,53.18,77774.25,0.0,-0.99439,0.0,1.0269]
[1776976217883,53.18,77776.75,0.0,-0.99438,0.0,1.02884]
[1776976218020,53.18,77776.75,0.0,-0.99438,0.0,1.02884]
[1776976223736,53.18,77772.55,0.0,-0.9944,0.0,1.02558]
[1776976224742,53.18,77751.97,0.0,-0.99449,0.0,1.00971]
[1776976225753,53.18,77752.26,0.0,-0.99449,0.0,1.00993]
[1776976228040,53.18,77751.9,0.0,-0.99449,0.0,1.00965]
[1776976228271,53.18,77751.9,0.0,-0.99449,0.0,1.00965]
[1776976228774,53.18,77752.33,0.0,-0.99449,0.0,1.00998]
[1776976231795,53.18,77755.24,0.0,-0.99448,0.0,1.01114]
[1776976232460,53.18,77755.24,0.0,-0.99448,0.0,1.01114]
[1776976237837,53.18,77755.1,0.0,-0.99448,0.0,1.01104]
[1776976239851,53.18,77750.34,0.0,-0.99451,0.0,1.00739]
[1776976241954,53.18,77751.21,0.0,-0.9945,0.0,1.00805]
[1776976242022,53.18,77751.21,0.0,-0.9945,0.0,1.00805]
[1776976242084,53.18,77751.6,0.0,-0.9945,0.0,1.00835]
[1776976246029,53.18,77751.18,0.0,-0.9945,0.0,1.00803]
[1776976246269,53.18,77751.18,0.0,-0.9945,0.0,1.00803]
[1776976249556,53.18,77749.53,0.0,-0.99451,0.0,1.00677]
[1776976249769,53.18,77749.53,0.0,-0.99451,0.0,1.00677]
[1776976249593,53.18,77750.42,0.0,-0.99451,0.0,1.00745]
[1776976254961,53.18,77752.39,0.0,-0.9945,0.0,1.00896]
[1776976257284,53.18,77754.9,0.0,-0.99449,0.0,1.01088]
[1776976257520,53.18,77754.9,0.0,-0.99449,0.0,1.01088]
[1776976257621,53.18,77756.55,0.0,-0.99448,0.0,1.01215]
[1776976261395,53.18,77756.4,0.0,-0.99448,0.0,1.01203]
[1776976261520,53.18,77756.4,0.0,-0.99448,0.0,1.01203]
[1776976264826,53.18,77757.46,0.0,-0.99447,0.0,1.01285]
[1776976264875,53.18,77757.11,0.0,-0.99447,0.0,1.01258]
[1776976265019,53.18,77757.11,0.0,-0.99447,0.0,1.01258]
[1776976266525,53.18,77759.6,0.0,-0.99446,0.0,1.01449]
[1776976272080,53.18,77759.83,0.0,-0.99446,0.0,1.01467]
[1776976275101,53.18,77772.35,0.0,-0.9944,0.0,1.02434]
[1776976276110,53.18,77779.21,0.0,-0.99437,0.0,1.02967]
[1776976278124,53.18,77781.15,0.0,-0.99436,0.0,1.03118]
[1776976280764,53.18,77780.58,0.0,-0.99437,0.0,1.03074]
[1776976281019,53.18,77779.21,0.0,-0.99437,0.0,1.02967]
[1776976281077,53.18,77779.21,0.0,-0.99437,0.0,1.02967]
[1776976281270,53.18,77779.21,0.0,-0.99437,0.0,1.02967]
[1776976281371,53.18,77779.17,0.0,-0.99437,0.0,1.02964]
[1776976287220,53.18,77778.27,0.0,-0.99438,0.0,1.02894]
[1776976289234,53.18,77772.03,0.0,-0.99441,0.0,1.02409]
[1776976290240,53.18,77768.77,0.0,-0.99442,0.0,1.02157]
[1776976291247,53.18,77774.82,0.0,-0.9944,0.0,1.02517]
[1776976292059,53.18,77774.82,0.0,-0.9944,0.0,1.02517]
[1776976292269,53.18,77774.82,0.0,-0.9944,0.0,1.02517]
[1776976297321,53.18,77775.23,0.0,-0.9944,0.0,1.02549]
[1776976297422,53.18,77778.11,0.0,-0.99438,0.0,1.02773]
[1776976297991,53.18,77778.11,0.0,-0.99438,0.0,1.02773]
[1776976298020,53.18,77778.11,0.0,-0.99438,0.0,1.02773]
[1776976298139,53.18,77778.11,0.0,-0.99438,0.0,1.02773]
[1776976298270,53.18,77778.11,0.0,-0.99438,0.0,1.02773]
[1776976298296,53.18,77779.51,0.0,-0.99438,0.0,1.02882]
[1776976299305,53.18,77782.21,0.0,-0.99436,0.0,1.03092]
[1776976300628,53.18,77782.21,0.0,-0.99436,0.0,1.03092]
[1776976300714,53.18,77782.21,0.0,-0.99436,0.0,1.03092]
[1776976300772,53.18,77782.21,0.0,-0.99436,0.0,1.03092]
[1776976300872,53.18,77783.55,0.0,-0.99436,0.0,1.03197]
[1776976302739,53.18,77782.57,0.0,-0.99436,0.0,1.0312]
[1776976308263,53.18,77782.79,0.0,-0.99436,0.0,1.03138]
[1776976308269,53.18,77782.79,0.0,-0.99436,0.0,1.03138]
[1776976308328,53.18,77782.79,0.0,-0.99436,0.0,1.03138]
[1776976308520,53.18,77782.79,0.0,-0.99436,0.0,1.03138]
[1776976308525,53.18,77781.79,0.0,-0.99437,0.0,1.0306]
[1776976314409,53.18,77781.63,0.0,-0.99437,0.0,1.03047]
[1776976319446,53.18,77781.94,0.0,-0.99436,0.0,1.03071]
[1776976320278,53.18,77781.94,0.0,-0.99436,0.0,1.03071]
[1776976320520,53.18,77781.94,0.0,-0.99436,0.0,1.03071]
[1776976323697,53.18,77781.84,0.0,-0.99436,0.0,1.03063]
[1776976325488,53.18,77793.61,0.0,-0.99431,0.0,1.03984]
[1776976326495,53.18,77798.04,0.0,-0.99429,0.0,1.04333]
[1776976327807,53.18,77798.04,0.0,-0.99429,0.0,1.04333]
[1776976327879,53.18,77798.04,0.0,-0.99429,0.0,1.04333]
[1776976327911,53.18,77798.19,0.0,-0.99429,0.0,1.04345]
[1776976328024,53.18,77798.19,0.0,-0.99429,0.0,1.04345]
[1776976328509,53.18,77801.56,0.0,-0.99427,0.0,1.0461]
[1776976329789,53.18,77801.56,0.0,-0.99427,0.0,1.0461]
[1776976332447,53.18,77804.99,0.0,-0.99425,0.0,1.04881]
[1776976332519,53.18,77804.99,0.0,-0.99425,0.0,1.04881]
[1776976332564,53.18,77804.99,0.0,-0.99425,0.0,1.04881]
[1776976332770,53.18,77804.99,0.0,-0.99425,0.0,1.04881]
[1776976332861,53.18,77805.44,0.0,-0.99425,0.0,1.04917]
[1776976335558,53.18,77810.79,0.0,-0.99423,0.0,1.05341]
[1776976336565,53.18,77820.86,0.0,-0.99418,0.0,1.06143]
[1776976338915,53.18,77821.74,0.0,-0.99417,0.0,1.06213]
[1776976339323,53.18,77821.74,0.0,-0.99417,0.0,1.06213]
[1776976339385,53.18,77821.74,0.0,-0.99417,0.0,1.06213]
[1776976339520,53.18,77821.74,0.0,-0.99417,0.0,1.06213]
[1776976339586,53.18,77821.57,0.0,-0.99417,0.0,1.062]
[1776976343613,53.18,77825.51,0.0,-0.99416,0.0,1.06515]
[1776976346200,53.18,77827.79,0.0,-0.99414,0.0,1.06698]
[1776976346270,53.18,77827.79,0.0,-0.99414,0.0,1.06698]
[1776976346742,53.18,77827.79,0.0,-0.99414,0.0,1.06698]
[1776976346769,53.18,77827.79,0.0,-0.99414,0.0,1.06698]
[1776976346871,53.18,77828.85,0.0,-0.99414,0.0,1.06783]
[1776976349573,53.18,77828.54,0.0,-0.99414,0.0,1.06758]
[1776976352677,53.18,77833.07,0.0,-0.99412,0.0,1.0701]
[1776976354460,53.18,77833.45,0.0,-0.99412,0.0,1.07041]
[1776976354520,53.18,77833.45,0.0,-0.99412,0.0,1.07041]
[1776976355189,53.18,77833.84,0.0,-0.99412,0.0,1.07072]
[1776976356705,53.18,77840.32,0.0,-0.99409,0.0,1.07595]
[1776976358305,53.18,77842.41,0.0,-0.99408,0.0,1.07764]
[1776976358422,53.18,77842.41,0.0,-0.99408,0.0,1.07764]
[1776976358525,53.18,77842.41,0.0,-0.99408,0.0,1.07764]
[1776976358719,53.18,77842.05,0.0,-0.99408,0.0,1.07735]
[1776976362747,53.18,77846.74,0.0,-0.99406,0.0,1.08115]
[1776976363075,53.18,77846.74,0.0,-0.99406,0.0,1.08115]
[1776976363175,53.18,77846.74,0.0,-0.99406,0.0,1.08115]
[1776976363269,53.18,77846.74,0.0,-0.99406,0.0,1.08115]
[1776976363754,53.18,77848.87,0.0,-0.99405,0.0,1.08288]
[1776976366263,53.18,77850.24,0.0,-0.99404,0.0,1.08399]
[1776976366270,53.18,77850.24,0.0,-0.99404,0.0,1.08399]
[1776976366354,53.18,77850.24,0.0,-0.99404,0.0,1.08399]
[1776976366529,53.18,77850.24,0.0,-0.99404,0.0,1.08399]
[1776976366775,53.18,77846.88,0.0,-0.99406,0.0,1.08126]
[1776976368789,53.18,77844.16,0.0,-0.99407,0.0,1.07906]
[1776976371527,53.18,77844.28,0.0,-0.99407,0.0,1.07915]
[1776976372818,53.18,77839.79,0.0,-0.99409,0.0,1.07552]
[1776976376465,53.18,77839.54,0.0,-0.99409,0.0,1.07532]
[1776976376520,53.18,77839.54,0.0,-0.99409,0.0,1.07532]
[1776976376571,53.18,77839.54,0.0,-0.99409,0.0,1.07532]
[1776976376773,53.18,77839.54,0.0,-0.99409,0.0,1.07532]
[1776976376845,53.18,77839.41,0.0,-0.99409,0.0,1.07521]
[1776976380973,53.18,77839.65,0.0,-0.99409,0.0,1.07541]
[1776976380987,53.18,77839.65,0.0,-0.99409,0.0,1.07541]
[1776976381026,53.18,77838.94,0.0,-0.9941,0.0,1.07484]
[1776976381880,53.18,77839.69,0.0,-0.99409,0.0,1.07544]
[1776976386915,53.18,77840.27,0.0,-0.99409,0.0,1.07591]
[1776976388072,53.18,77841.78,0.0,-0.99408,0.0,1.07713]
[1776976388273,53.18,77841.78,0.0,-0.99408,0.0,1.07713]
[1776976390452,53.18,77841.81,0.0,-0.99408,0.0,1.07715]
[1776976390507,53.18,77841.81,0.0,-0.99408,0.0,1.07715]
[1776976390520,53.18,77841.81,0.0,-0.99408,0.0,1.07715]
[1776976390943,53.18,77842.99,0.0,-0.99408,0.0,1.07811]
[1776976393707,53.18,77843.79,0.0,-0.99407,0.0,1.07876]
[1776976393829,53.18,77843.79,0.0,-0.99407,0.0,1.07876]
[1776976393965,53.18,77859.67,0.0,-0.99399,0.0,1.09168]
[1776976394105,53.18,77859.67,0.0,-0.99399,0.0,1.09168]
[1776976394222,53.18,77859.67,0.0,-0.99399,0.0,1.09168]
[1776976394972,53.18,77862.92,0.0,-0.99398,1e-05,1.09434]
[1776976396985,53.18,77873.0,0.0,-0.99393,1e-05,1.10263]
[1776976397992,53.18,77883.08,0.0,-0.99388,1e-05,1.11097]
[1776976398999,53.18,77885.79,0.0,-0.99386,1e-05,1.11322]
[1776976400008,53.18,77890.89,0.0,-0.99384,1e-05,1.11746]
[1776976401928,53.18,77888.84,0.0,-0.99385,1e-05,1.11576]
[1776976402011,53.18,77888.84,0.0,-0.99385,1e-05,1.11576]
[1776976402020,53.18,77888.51,0.0,-0.99385,1e-05,1.11548]
[1776976407055,53.18,77888.58,0.0,-0.99385,1e-05,1.11554]
[1776976412633,53.18,77888.56,0.0,-0.99385,1e-05,1.11437]
[1776976412769,53.18,77888.56,0.0,-0.99385,1e-05,1.11437]
[1776976417800,53.18,77888.62,0.0,-0.99385,1e-05,1.11442]
[1776976417860,53.18,77899.86,0.0,-0.9938,1e-05,1.1238]
[1776976418133,53.18,77906.1,0.0,-0.99376,1e-05,1.12904]
[1776976419718,53.18,77906.1,0.0,-0.99376,1e-05,1.12904]
[1776976420329,53.18,77906.45,0.0,-0.99376,1e-05,1.12934]
[1776976422160,53.18,77901.48,0.0,-0.99379,1e-05,1.12516]
[1776976427196,53.18,77903.17,0.0,-0.99378,1e-05,1.12658]
[1776976429043,53.18,77903.17,0.0,-0.99378,1e-05,1.12658]
[1776976429270,53.18,77902.71,0.0,-0.99378,1e-05,1.12619]
[1776976432231,53.18,77905.43,0.0,-0.99377,1e-05,1.12848]
[1776976433237,53.18,77912.19,0.0,-0.99373,1e-05,1.13418]
[1776976434245,53.18,77912.45,0.0,-0.99373,1e-05,1.13439]
[1776976435255,53.18,77917.1,0.0,-0.99371,1e-05,1.13833]
[1776976436261,53.18,77912.61,0.0,-0.99373,1e-05,1.13453]
[1776976439282,53.18,77909.54,0.0,-0.99375,1e-05,1.13194]
[1776976440073,53.18,77909.54,0.0,-0.99375,1e-05,1.13194]
[1776976440137,53.18,77909.54,0.0,-0.99375,1e-05,1.13194]
[1776976440269,53.18,77909.54,0.0,-0.99375,1e-05,1.13194]
[1776976440288,53.18,77906.18,0.0,-0.99376,1e-05,1.12911]
[1776976441296,53.18,77910.18,0.0,-0.99374,1e-05,1.13248]
[1776976446331,53.18,77909.58,0.0,-0.99375,1e-05,1.13197]
[1776976451345,53.18,77909.03,0.0,-0.99375,1e-05,1.13151]
[1776976453964,53.18,77909.03,0.0,-0.99375,1e-05,1.13151]
[1776976454024,53.18,77909.03,0.0,-0.99375,1e-05,1.13151]
[1776976454079,53.18,77910.17,0.0,-0.99374,1e-05,1.13247]
[1776976454270,53.18,77910.17,0.0,-0.99374,1e-05,1.13247]
[1776976454386,53.18,77909.44,0.0,-0.99375,1e-05,1.13186]
[1776976457369,53.18,77909.53,0.0,-0.99375,1e-05,1.13193]
[1776976457470,53.18,77909.53,0.0,-0.99375,1e-05,1.13193]
[1776976457521,53.18,77909.53,0.0,-0.99375,1e-05,1.13193]
[1776976457571,53.18,77904.86,0.0,-0.99377,1e-05,1.128]
[1776976460429,53.18,77908.24,0.0,-0.99375,1e-05,1.13084]
[1776976465014,53.18,77909.34,0.0,-0.99375,1e-05,1.13177]
[1776976465019,53.18,77909.34,0.0,-0.99375,1e-05,1.13177]
[1776976465201,53.18,77909.61,0.0,-0.99375,1e-05,1.132]
[1776976465270,53.18,77909.61,0.0,-0.99375,1e-05,1.132]
[1776976465469,53.18,77913.54,0.0,-0.99373,1e-05,1.13532]
[1776976470504,53.18,77913.18,0.0,-0.99373,1e-05,1.13501]
[1776976471727,53.18,77913.18,0.0,-0.99373,1e-05,1.13501]
[1776976471772,53.18,77913.18,0.0,-0.99373,1e-05,1.13501]
[1776976471781,53.18,77913.18,0.0,-0.99373,1e-05,1.13501]
[1776976472021,53.18,77913.18,0.0,-0.99373,1e-05,1.13501]
[1776976472081,53.18,77913.31,0.0,-0.99373,1e-05,1.13395]
[1776976472555,53.18,77913.31,0.0,-0.99373,1e-05,1.13395]
[1776976476580,53.18,77911.1,0.0,-0.99374,1e-05,1.13209]
[1776976476643,53.18,77911.1,0.0,-0.99374,1e-05,1.13209]
[1776976476773,53.18,77911.1,0.0,-0.99374,1e-05,1.13209]
[1776976476862,53.18,77909.19,0.0,-0.99375,1e-05,1.13048]
[1776976481902,53.18,77908.92,0.0,-0.99376,1e-05,1.13025]
[1776976483595,53.18,77903.22,0.0,-0.99378,1e-05,1.12546]
[1776976484244,53.18,77903.22,0.0,-0.99378,1e-05,1.12546]
[1776976484273,53.18,77903.22,0.0,-0.99378,1e-05,1.12546]
[1776976484363,53.18,77903.22,0.0,-0.99378,1e-05,1.12546]
[1776976484520,53.18,77903.22,0.0,-0.99378,1e-05,1.12546]
[1776976484602,53.18,77901.56,0.0,-0.99379,1e-05,1.12407]
[1776976489637,53.18,77900.35,0.0,-0.9938,1e-05,1.12306]
[1776976491708,53.18,77898.96,0.0,-0.99381,1e-05,1.12189]
[1776976491770,53.18,77898.96,0.0,-0.99381,1e-05,1.12189]
[1776976492854,53.18,77897.16,0.0,-0.99382,1e-05,1.12039]
[1776976493020,53.18,77897.16,0.0,-0.99382,1e-05,1.12039]
[1776976492858,53.18,77892.41,0.0,-0.99384,1e-05,1.11642]
[1776976494822,53.18,77891.49,0.0,-0.99385,1e-05,1.11566]
[1776976495020,53.18,77891.49,0.0,-0.99385,1e-05,1.11566]
[1776976498835,53.18,77891.7,0.0,-0.99384,1e-05,1.11583]
[1776976499019,53.18,77891.7,0.0,-0.99384,1e-05,1.11583]
[1776976499120,53.18,77892.7,0.0,-0.99384,1e-05,1.11666]
[1776976499517,53.18,77892.7,0.0,-0.99384,1e-05,1.11666]
[1776976499769,53.18,77892.7,0.0,-0.99384,1e-05,1.11666]
[1776976500715,53.18,77886.76,0.0,-0.99387,1e-05,1.11172]
[1776976505791,53.18,77885.7,0.0,-0.99387,1e-05,1.11084]
[1776976505872,53.18,77885.7,0.0,-0.99387,1e-05,1.11084]
[1776976506020,53.18,77885.7,0.0,-0.99387,1e-05,1.11084]
[1776976506122,53.18,77885.67,0.0,-0.99387,1e-05,1.11082]
[1776976511092,53.18,77884.05,0.0,-0.99388,1e-05,1.10947]
[1776976511793,53.18,77880.27,0.0,-0.9939,1e-05,1.10634]
[1776976512767,53.18,77880.27,0.0,-0.9939,1e-05,1.10634]
[1776976512976,53.18,77880.27,0.0,-0.9939,1e-05,1.10634]
[1776976513019,53.18,77880.27,0.0,-0.9939,1e-05,1.10634]
[1776976513040,53.18,77879.81,0.0,-0.9939,1e-05,1.10596]
[1776976513807,53.18,77876.23,0.0,-0.99392,1e-05,1.103]
[1776976514813,53.18,77873.31,0.0,-0.99394,1e-05,1.1006]
[1776976521110,53.18,77872.67,0.0,-0.99394,1e-05,1.10007]
[1776976523877,53.18,77866.2,0.0,-0.99397,1e-05,1.09476]
[1776976526039,53.18,77866.22,0.0,-0.99397,1e-05,1.09477]
[1776976526088,53.18,77866.17,0.0,-0.99397,1e-05,1.09473]
[1776976526195,53.18,77866.17,0.0,-0.99397,1e-05,1.09473]
[1776976526270,53.18,77866.17,0.0,-0.99397,1e-05,1.09473]
[1776976526897,53.18,77864.81,0.0,-0.99398,1e-05,1.09362]
[1776976531655,53.18,77864.45,0.0,-0.99398,0.0,1.09332]
[1776976531768,53.18,77864.45,0.0,-0.99398,0.0,1.09332]
[1776976531890,53.18,77864.45,0.0,-0.99398,0.0,1.09332]
[1776976532020,53.18,77864.45,0.0,-0.99398,0.0,1.09332]
[1776976532079,53.18,77864.5,0.0,-0.99399,0.0,1.09223]
[1776976532940,53.18,77862.13,0.0,-0.994,0.0,1.09029]
[1776976535466,53.18,77863.32,0.0,-0.99399,0.0,1.09126]
[1776976535519,53.18,77863.32,0.0,-0.99399,0.0,1.09126]
[1776976536254,53.18,77862.07,0.0,-0.994,0.0,1.09024]
[1776976536269,53.18,77862.07,0.0,-0.994,0.0,1.09024]
[1776976536968,53.18,77858.73,0.0,-0.99402,0.0,1.08751]
[1776976537563,53.18,77858.73,0.0,-0.99402,0.0,1.08751]
[1776976537770,53.18,77858.73,0.0,-0.99402,0.0,1.08751]
[1776976540852,53.18,77856.59,0.0,-0.99403,0.0,1.08577]
[1776976541019,53.18,77856.59,0.0,-0.99403,0.0,1.08577]
[1776976541065,53.18,77870.8,0.0,-0.99396,1e-05,1.09739]
[1776976541345,53.18,77870.8,0.0,-0.99396,1e-05,1.09739]
[1776976541527,53.18,77870.8,0.0,-0.99396,1e-05,1.09739]
[1776976542005,53.18,77872.82,0.0,-0.99395,1e-05,1.09905]
[1776976543012,53.18,77875.45,0.0,-0.99393,1e-05,1.10122]
[1776976543219,53.18,77875.45,0.0,-0.99393,1e-05,1.10122]
[1776976543270,53.18,77875.45,0.0,-0.99393,1e-05,1.10122]
[1776976549059,53.18,77878.46,0.0,-0.99392,1e-05,1.1037]
[1776976551876,53.18,77878.53,0.0,-0.99392,1e-05,1.10376]
[1776976552019,53.18,77878.53,0.0,-0.99392,1e-05,1.10376]
[1776976552049,53.18,77878.53,0.0,-0.99392,1e-05,1.10376]
[1776976552148,53.18,77878.53,0.0,-0.99392,1e-05,1.10376]
[1776976552274,53.18,77878.53,0.0,-0.99392,1e-05,1.10376]
[1776976554230,53.18,77878.85,0.0,-0.99392,1e-05,1.10402]
[1776976556311,53.18,77877.63,0.0,-0.99392,1e-05,1.10302]
[1776976556519,53.18,77877.63,0.0,-0.99392,1e-05,1.10302]
[1776976562149,53.18,77875.25,0.0,-0.99393,1e-05,1.10105]
[1776976562473,53.18,77875.25,0.0,-0.99393,1e-05,1.10105]
[1776976562520,53.18,77875.25,0.0,-0.99393,1e-05,1.10105]
[1776976562825,53.18,77875.25,0.0,-0.99393,1e-05,1.10105]
[1776976563019,53.18,77875.25,0.0,-0.99393,1e-05,1.10105]
[1776976563157,53.18,77874.88,0.0,-0.99394,1e-05,1.10075]
[1776976565170,53.18,77879.15,0.0,-0.99391,1e-05,1.10427]
[1776976566951,53.18,77880.08,0.0,-0.99391,1e-05,1.10504]
[1776976567022,53.18,77880.08,0.0,-0.99391,1e-05,1.10504]
[1776976567185,53.18,77885.22,0.0,-0.99388,1e-05,1.10929]
[1776976567534,53.18,77885.22,0.0,-0.99388,1e-05,1.10929]
[1776976567771,53.18,77885.22,0.0,-0.99388,1e-05,1.10929]
[1776976568192,53.18,77887.57,0.0,-0.99387,1e-05,1.11124]
[1776976572119,53.18,77887.99,0.0,-0.99387,1e-05,1.11159]
[1776976572271,53.18,77887.81,0.0,-0.99387,1e-05,1.11144]
[1776976578262,53.18,77886.09,0.0,-0.99388,1e-05,1.11001]
[1776976580785,53.18,77885.86,0.0,-0.99388,1e-05,1.10982]
[1776976580986,53.18,77885.86,0.0,-0.99388,1e-05,1.10982]
[1776976581019,53.18,77885.86,0.0,-0.99388,1e-05,1.10982]
[1776976581120,53.18,77880.21,0.0,-0.99391,1e-05,1.10515]
[1776976584266,53.18,77881.14,0.0,-0.9939,1e-05,1.10592]
[1776976588746,53.18,77881.51,0.0,-0.9939,1e-05,1.10622]
[1776976588772,53.18,77881.51,0.0,-0.9939,1e-05,1.10622]
[1776976591353,53.18,77887.24,0.0,-0.99388,1e-05,1.10982]
[1776976592525,53.18,77887.24,0.0,-0.99388,1e-05,1.10982]
[1776976592768,53.18,77887.24,0.0,-0.99388,1e-05,1.10982]
[1776976598403,53.18,77888.81,0.0,-0.99387,1e-05,1.11112]
[1776976601424,53.18,77886.62,0.0,-0.99388,1e-05,1.1093]
[1776976602325,53.18,77886.62,0.0,-0.99388,1e-05,1.1093]
[1776976602519,53.18,77886.62,0.0,-0.99388,1e-05,1.1093]
[1776976602549,53.18,77884.57,0.0,-0.99389,1e-05,1.10761]
[1776976605751,53.18,77883.82,0.0,-0.9939,1e-05,1.10698]
[1776976605769,53.18,77883.82,0.0,-0.9939,1e-05,1.10698]
[1776976605852,53.18,77875.5,0.0,-0.99394,1e-05,1.10012]
[1776976606458,53.18,77872.29,0.0,-0.99395,1e-05,1.09748]
[1776976609225,53.18,77872.26,0.0,-0.99395,1e-05,1.09745]
[1776976609272,53.18,77872.14,0.0,-0.99396,1e-05,1.09735]
[1776976613090,53.18,77872.03,0.0,-0.99396,1e-05,1.09726]
[1776976613269,53.18,77871.67,0.0,-0.99396,1e-05,1.09697]
[1776976618395,53.18,77870.25,0.0,-0.99396,1e-05,1.0958]
[1776976618521,53.18,77870.25,0.0,-0.99396,1e-05,1.0958]
[1776976618544,53.18,77864.7,0.0,-0.99399,0.0,1.09125]
[1776976620558,53.18,77862.65,0.0,-0.994,0.0,1.08958]
[1776976624763,53.18,77865.28,0.0,-0.99399,0.0,1.09173]
[1776976625597,53.18,77870.77,0.0,-0.99396,1e-05,1.09623]
[1776976626521,53.18,77870.77,0.0,-0.99396,1e-05,1.09623]
[1776976631639,53.18,77871.07,0.0,-0.99396,1e-05,1.09647]
[1776976633077,53.18,77871.07,0.0,-0.99396,1e-05,1.09647]
[1776976633269,53.18,77870.97,0.0,-0.99396,1e-05,1.09639]
[1776976638604,53.18,77870.94,0.0,-0.99396,1e-05,1.09637]
[1776976638769,53.18,77870.94,0.0,-0.99396,1e-05,1.09637]
[1776976644730,53.18,77870.64,0.0,-0.99396,1e-05,1.09612]
[1776976646373,53.18,77870.88,0.0,-0.99396,1e-05,1.09632]
[1776976646521,53.18,77870.88,0.0,-0.99396,1e-05,1.09632]
[1776976651452,53.18,77872.62,0.0,-0.99395,1e-05,1.09775]
[1776976651519,53.18,77872.62,0.0,-0.99395,1e-05,1.09775]
[1776976654998,53.18,77873.13,0.0,-0.99396,1e-05,1.09702]
[1776976655018,53.18,77873.13,0.0,-0.99396,1e-05,1.09702]
[1776976655099,53.18,77877.46,0.0,-0.99393,1e-05,1.10059]
[1776976660843,53.18,77879.26,0.0,-0.99393,1e-05,1.10207]
[1776976661611,53.18,77879.26,0.0,-0.99393,1e-05,1.10207]
[1776976661769,53.18,77879.26,0.0,-0.99393,1e-05,1.10207]
[1776976666885,53.18,77872.26,0.0,-0.99396,1e-05,1.09631]
[1776976668289,53.18,77876.4,0.0,-0.99394,1e-05,1.09971]
[1776976668523,53.18,77876.4,0.0,-0.99394,1e-05,1.09971]
[1776976668899,53.18,77879.83,0.0,-0.99392,1e-05,1.10254]
[1776976671920,53.18,77881.87,0.0,-0.99391,1e-05,1.10423]
[1776976672346,53.18,77881.87,0.0,-0.99391,1e-05,1.10423]
[1776976672521,53.18,77881.87,0.0,-0.99391,1e-05,1.10423]
[1776976673934,53.18,77884.39,0.0,-0.9939,1e-05,1.10631]
[1776976675187,53.18,77884.39,0.0,-0.9939,1e-05,1.10631]
[1776976675270,53.18,77884.39,0.0,-0.9939,1e-05,1.10631]
[1776976680379,53.18,77887.27,0.0,-0.99389,1e-05,1.10869]
[1776976680519,53.18,77887.27,0.0,-0.99389,1e-05,1.10869]
[1776976681992,53.18,77889.49,0.0,-0.99387,1e-05,1.11053]
[1776976682999,53.18,77896.23,0.0,-0.99384,1e-05,1.11614]
[1776976685014,53.18,77896.14,0.0,-0.99384,1e-05,1.11607]
[1776976686092,53.18,77896.14,0.0,-0.99384,1e-05,1.11607]
[1776976686194,53.18,77902.03,0.0,-0.99381,1e-05,1.12098]
[1776976693070,53.18,77900.21,0.0,-0.99382,1e-05,1.11946]
[1776976698105,53.18,77903.02,0.0,-0.9938,1e-05,1.12181]
[1776976701126,53.18,77913.46,0.0,-0.99375,1e-05,1.13058]
[1776976702133,53.18,77916.23,0.0,-0.99374,1e-05,1.13291]
[1776976703541,53.18,77916.37,0.0,-0.99374,1e-05,1.13303]
[1776976704147,53.18,77916.63,0.0,-0.99373,1e-05,1.13325]
[1776976704576,53.18,77916.63,0.0,-0.99373,1e-05,1.13325]
[1776976705155,53.18,77912.58,0.0,-0.99376,1e-05,1.12984]
[1776976705774,53.18,77912.58,0.0,-0.99376,1e-05,1.12984]
[1776976705965,53.18,77912.58,0.0,-0.99376,1e-05,1.12984]
[1776976706163,53.18,77911.5,0.0,-0.99376,1e-05,1.12893]
[1776976708177,53.18,77913.74,0.0,-0.99375,1e-05,1.13081]
[1776976708770,53.18,77913.74,0.0,-0.99375,1e-05,1.13081]
[1776976711198,53.18,77916.25,0.0,-0.99374,1e-05,1.13176]
[1776976716233,53.18,77916.63,0.0,-0.99374,1e-05,1.13208]
[1776976720776,53.18,77917.24,0.0,-0.99374,1e-05,1.1326]
[1776976721269,53.18,77917.79,0.0,-0.99373,1e-05,1.13306]
[1776976722298,53.18,77922.57,0.0,-0.99371,1e-05,1.1371]
[1776976723287,53.18,77952.09,0.0,-0.99356,1e-05,1.16232]
[1776976723752,53.18,77952.09,0.0,-0.99356,1e-05,1.16232]
[1776976724294,53.18,77959.07,0.0,-0.99352,1e-05,1.16835]
[1776976725301,53.18,77955.64,0.0,-0.99354,1e-05,1.16538]
[1776976726187,53.18,77955.64,0.0,-0.99354,1e-05,1.16538]
[1776976726308,53.18,77954.8,0.0,-0.99354,1e-05,1.16466]
[1776976728281,53.18,77954.48,0.0,-0.99354,1e-05,1.16438]
[1776976728322,53.18,77954.34,0.0,-0.99354,1e-05,1.16426]
[1776976732270,53.18,77951.6,0.0,-0.99356,1e-05,1.1619]
[1776976732349,53.18,77952.03,0.0,-0.99356,1e-05,1.16227]
[1776976737385,53.18,77953.3,0.0,-0.99355,1e-05,1.16336]
[1776976738392,53.18,77971.65,0.0,-0.99345,1e-05,1.17928]
[1776976739399,53.18,77970.67,0.0,-0.99346,1e-05,1.17843]
[1776976744436,53.18,77972.55,0.0,-0.99345,1e-05,1.18007]
[1776976749472,53.18,77969.16,0.0,-0.99346,1e-05,1.17711]
[1776976754507,53.18,77968.94,0.0,-0.99347,1e-05,1.17692]
[1776976757287,53.18,77969.26,0.0,-0.99346,1e-05,1.1772]
[1776976757304,53.18,77968.89,0.0,-0.99347,1e-05,1.17688]
[1776976757521,53.18,77968.89,0.0,-0.99347,1e-05,1.17688]
[1776976763570,53.18,77967.99,0.0,-0.99347,1e-05,1.17609]
[1776976764577,53.18,77962.7,0.0,-0.9935,1e-05,1.17149]
[1776976766830,53.18,77962.0,0.0,-0.9935,1e-05,1.17089]
[1776976767024,53.18,77962.0,0.0,-0.9935,1e-05,1.17089]
[1776976767125,53.18,77961.16,0.0,-0.99351,1e-05,1.17016]
[1776976772909,53.18,77961.07,0.0,-0.99351,1e-05,1.16889]
[1776976772933,53.18,77979.88,0.0,-0.99341,1e-05,1.18527]
[1776976773641,53.18,77985.35,0.0,-0.99338,1e-05,1.19007]
[1776976775741,53.18,77983.91,0.0,-0.99339,1e-05,1.18881]
[1776976781697,53.18,77985.6,0.0,-0.99338,1e-05,1.19029]
[1776976784785,53.18,77985.08,0.0,-0.99338,1e-05,1.18983]
[1776976785020,53.18,77985.08,0.0,-0.99338,1e-05,1.18983]
[1776976785122,53.18,77985.25,0.0,-0.99338,1e-05,1.18998]
[1776976790760,53.18,77986.91,0.0,-0.99337,1e-05,1.19144]
[1776976792775,53.18,77998.96,0.0,-0.99331,1e-05,1.20209]
[1776976793781,53.18,78004.13,0.0,-0.99328,1e-05,1.20667]
[1776976797809,53.18,78007.42,0.0,-0.99326,1e-05,1.2096]
[1776976799823,53.18,78003.14,0.0,-0.99329,1e-05,1.20579]
[1776976802844,53.18,78016.29,0.0,-0.99321,1e-05,1.21753]
[1776976803861,53.18,78023.25,0.0,-0.99317,1e-05,1.22377]
[1776976804869,53.18,78018.6,0.0,-0.9932,1e-05,1.2196]
[1776976805876,53.18,78011.77,0.0,-0.99324,1e-05,1.21348]
[1776976807890,53.18,78010.47,0.0,-0.99325,1e-05,1.21232]
[1776976812927,53.18,78011.07,0.0,-0.99324,1e-05,1.21286]
[1776976814291,53.18,78011.07,0.0,-0.99324,1e-05,1.21286]
[1776976814520,53.18,78011.07,0.0,-0.99324,1e-05,1.21286]
[1776976819770,53.18,78010.08,0.0,-0.99325,1e-05,1.21197]
[1776976821990,53.18,78001.8,0.0,-0.99329,1e-05,1.2046]
[1776976822997,53.18,77997.1,0.0,-0.99332,1e-05,1.20044]
[1776976826600,53.18,77997.12,0.0,-0.99332,1e-05,1.20046]
[1776976826770,53.18,77997.12,0.0,-0.99332,1e-05,1.20046]
[1776976826965,53.18,77997.12,0.0,-0.99332,1e-05,1.20046]
[1776976827020,53.18,77997.12,0.0,-0.99332,1e-05,1.20046]
[1776976827041,53.18,77997.12,0.0,-0.99332,1e-05,1.20046]
[1776976827067,53.18,77996.48,0.0,-0.99332,1e-05,1.19989]
[1776976832065,53.18,77990.81,0.0,-0.99336,1e-05,1.19366]
[1776976833072,53.18,77982.43,0.0,-0.99341,1e-05,1.1863]
[1776976834079,53.18,77980.29,0.0,-0.99342,1e-05,1.18442]
[1776976836751,53.18,77980.55,0.0,-0.99342,1e-05,1.18465]
[1776976836768,53.18,77980.55,0.0,-0.99342,1e-05,1.18465]
[1776976841681,53.18,77982.93,0.0,-0.9934,1e-05,1.18674]
[1776976841740,53.18,77982.93,0.0,-0.9934,1e-05,1.18674]
[1776976841769,53.18,77982.93,0.0,-0.9934,1e-05,1.18674]
[1776976842136,53.18,77983.31,0.0,-0.9934,1e-05,1.18707]
[1776976845157,53.18,77993.79,0.0,-0.99334,1e-05,1.19629]
[1776976846164,53.18,78002.76,0.0,-0.99329,1e-05,1.20423]
[1776976847171,53.18,78000.36,0.0,-0.99331,1e-05,1.20211]
[1776976848191,53.18,78008.13,0.0,-0.99326,1e-05,1.20901]
[1776976848851,53.18,78008.13,0.0,-0.99326,1e-05,1.20901]
[1776976849194,53.18,78015.26,0.0,-0.99323,1e-05,1.21537]
[1776976850201,53.18,78016.77,0.0,-0.99322,1e-05,1.21673]
[1776976851437,53.18,78016.77,0.0,-0.99322,1e-05,1.21673]
[1776976851813,53.18,78016.85,0.0,-0.99322,1e-05,1.2168]
[1776976857375,53.18,78019.01,0.0,-0.9932,1e-05,1.21873]
[1776976857520,53.18,78020.17,0.0,-0.9932,1e-05,1.21977]
[1776976861278,53.18,78010.51,0.0,-0.99325,1e-05,1.21113]
[1776976862285,53.18,78010.09,0.0,-0.99325,1e-05,1.21076]
[1776976863292,53.18,78015.38,0.0,-0.99322,1e-05,1.21548]
[1776976865307,53.18,78018.76,0.0,-0.99321,1e-05,1.21851]
[1776976866710,53.18,78017.7,0.0,-0.99321,1e-05,1.21756]
[1776976866772,53.18,78017.7,0.0,-0.99321,1e-05,1.21756]
[1776976867855,53.18,78018.69,0.0,-0.99321,1e-05,1.21845]
[1776976868023,53.18,78018.69,0.0,-0.99321,1e-05,1.21845]
[1776976868328,53.18,78018.24,0.0,-0.99321,1e-05,1.21804]
[1776976871950,53.18,78019.55,0.0,-0.9932,1e-05,1.21922]
[1776976872021,53.18,78019.55,0.0,-0.9932,1e-05,1.21922]
[1776976877391,53.18,78019.36,0.0,-0.9932,1e-05,1.21905]
[1776976879705,53.18,78020.02,0.0,-0.9932,1e-05,1.21964]
[1776976879770,53.18,78020.02,0.0,-0.9932,1e-05,1.21964]
[1776976880582,53.18,78022.87,0.0,-0.99318,1e-05,1.2222]
[1776976880794,53.18,78022.87,0.0,-0.99318,1e-05,1.2222]
[1776976881419,53.18,78030.85,0.0,-0.99314,1e-05,1.22939]
[1776976883433,53.18,78029.42,0.0,-0.99315,1e-05,1.2281]
[1776976883661,53.18,78029.42,0.0,-0.99315,1e-05,1.2281]
[1776976883774,53.18,78029.42,0.0,-0.99315,1e-05,1.2281]
[1776976889476,53.18,78029.39,0.0,-0.99315,1e-05,1.22807]
[1776976894398,53.18,78029.18,0.0,-0.99315,1e-05,1.22664]
[1776976894522,53.18,78029.18,0.0,-0.99315,1e-05,1.22664]
[1776976895101,53.18,78029.09,0.0,-0.99316,1e-05,1.22656]
[1776976895274,53.18,78029.09,0.0,-0.99316,1e-05,1.22656]
[1776976895481,53.18,78029.09,0.0,-0.99316,1e-05,1.22656]
[1776976895518,53.18,78028.95,0.0,-0.99316,1e-05,1.22643]
[1776976898685,53.18,78027.96,0.0,-0.99316,1e-05,1.22554]
[1776976898875,53.18,78027.96,0.0,-0.99316,1e-05,1.22554]
[1776976899019,53.18,78027.96,0.0,-0.99316,1e-05,1.22554]
[1776976903687,53.18,78028.72,0.0,-0.99316,1e-05,1.22623]
[1776976903769,53.18,78028.72,0.0,-0.99316,1e-05,1.22623]
[1776976903822,53.18,78028.72,0.0,-0.99316,1e-05,1.22623]
[1776976904021,53.18,78028.72,0.0,-0.99316,1e-05,1.22623]
[1776976904122,53.18,78028.14,0.0,-0.99316,1e-05,1.2257]
[1776976905455,53.18,78028.14,0.0,-0.99316,1e-05,1.2257]
[1776976909616,53.18,78022.83,0.0,-0.99319,1e-05,1.22093]
[1776976910884,53.18,78022.83,0.0,-0.99319,1e-05,1.22093]
[1776976911020,53.18,78022.83,0.0,-0.99319,1e-05,1.22093]
[1776976914509,53.18,78022.77,0.0,-0.99319,1e-05,1.22087]
[1776976914521,53.18,78022.77,0.0,-0.99319,1e-05,1.22087]
[1776976914649,53.18,78022.86,0.0,-0.99319,1e-05,1.22095]
[1776976914770,53.18,78022.86,0.0,-0.99319,1e-05,1.22095]
[1776976914871,53.18,78022.7,0.0,-0.99319,1e-05,1.22081]
[1776976920765,53.18,78022.93,0.0,-0.99319,1e-05,1.22102]
[1776976921019,53.18,78022.93,0.0,-0.99319,1e-05,1.22102]
[1776976922708,53.18,78030.49,0.0,-0.99315,1e-05,1.22782]
[1776976924583,53.18,78029.77,0.0,-0.99315,1e-05,1.22717]
[1776976924589,53.18,78029.77,0.0,-0.99315,1e-05,1.22717]
[1776976924768,53.18,78029.77,0.0,-0.99315,1e-05,1.22717]
[1776976924870,53.18,78030.09,0.0,-0.99315,1e-05,1.22746]
[1776976928750,53.18,78033.74,0.0,-0.99313,1e-05,1.23076]
[1776976934320,53.18,78036.47,0.0,-0.99311,1e-05,1.23323]
[1776976934520,53.18,78036.47,0.0,-0.99311,1e-05,1.23323]
[1776976934731,53.18,78036.32,0.0,-0.99311,1e-05,1.23309]
[1776976934769,53.18,78036.32,0.0,-0.99311,1e-05,1.23309]
[1776976934792,53.18,78035.36,0.0,-0.99312,1e-05,1.23222]
[1776976940346,53.18,78035.48,0.0,-0.99312,1e-05,1.23233]
[1776976941841,53.18,78023.07,0.0,-0.99319,1e-05,1.22114]
[1776976942849,53.18,78020.92,0.0,-0.9932,1e-05,1.21921]
[1776976944564,53.18,78020.92,0.0,-0.9932,1e-05,1.21921]
[1776976944769,53.18,78021.27,0.0,-0.9932,1e-05,1.21953]
[1776976949898,53.18,78021.15,0.0,-0.9932,1e-05,1.21942]
[1776976952923,53.18,78036.51,0.0,-0.99312,1e-05,1.23202]
[1776976954451,53.18,78036.51,0.0,-0.99312,1e-05,1.23202]
[1776976954501,53.18,78036.51,0.0,-0.99312,1e-05,1.23202]
[1776976954602,53.18,78036.85,0.0,-0.99312,1e-05,1.23233]
[1776976955066,53.18,78036.85,0.0,-0.99312,1e-05,1.23233]
[1776976955071,53.18,78037.71,0.0,-0.99311,1e-05,1.2331]
[1776976955944,53.18,78037.71,0.0,-0.99311,1e-05,1.2331]
[1776976956702,53.18,78039.76,0.0,-0.9931,1e-05,1.23496]
[1776976958323,53.18,78040.58,0.0,-0.9931,1e-05,1.23571]
[1776976958524,53.18,78040.58,0.0,-0.9931,1e-05,1.23571]
[1776976962425,53.18,78040.96,0.0,-0.9931,1e-05,1.23605]
[1776976962474,53.18,78058.08,0.0,-0.993,1e-05,1.25166]
[1776976963317,53.18,78073.27,0.0,-0.99291,1e-05,1.26565]
[1776976964022,53.18,78069.18,0.0,-0.99293,1e-05,1.26187]
[1776976965321,53.18,78069.18,0.0,-0.99293,1e-05,1.26187]
[1776976965415,53.18,78064.65,0.0,-0.99296,1e-05,1.2577]
[1776976968053,53.18,78063.92,0.0,-0.99296,1e-05,1.25703]
[1776976971075,53.18,78054.52,0.0,-0.99302,1e-05,1.2484]
[1776976972081,53.18,78047.12,0.0,-0.99306,1e-05,1.24165]
[1776976973088,53.18,78046.42,0.0,-0.99306,1e-05,1.24101]
[1776976978636,53.18,78046.74,0.0,-0.99306,1e-05,1.2413]
[1776976978775,53.18,78046.91,0.0,-0.99306,1e-05,1.24146]
[1776976980140,53.18,78051.15,0.0,-0.99304,1e-05,1.24532]
[1776976984465,53.18,78050.49,0.0,-0.99304,1e-05,1.24472]
[1776976984521,53.18,78050.49,0.0,-0.99304,1e-05,1.24472]
[1776976985379,53.18,78050.96,0.0,-0.99304,1e-05,1.24515]
[1776976985521,53.18,78050.96,0.0,-0.99304,1e-05,1.24515]
[1776976985622,53.18,78051.07,0.0,-0.99304,1e-05,1.24525]
[1776976988678,53.18,78050.31,0.0,-0.99304,1e-05,1.24456]
[1776976988771,53.18,78050.31,0.0,-0.99304,1e-05,1.24456]
[1776976992972,53.18,78052.23,0.0,-0.99303,1e-05,1.24631]
[1776976993024,53.18,78052.23,0.0,-0.99303,1e-05,1.24631]
[1776976993923,53.18,78053.7,0.0,-0.99302,1e-05,1.24765]
[1776976994038,53.18,78053.7,0.0,-0.99302,1e-05,1.24765]
[1776976994240,53.18,78052.53,0.0,-0.99303,1e-05,1.24658]
[1776976996694,53.18,78051.3,0.0,-0.99304,1e-05,1.24546]
[1776976996772,53.18,78051.3,0.0,-0.99304,1e-05,1.24546]
[1776977001289,53.18,78045.48,0.0,-0.99307,1e-05,1.24016]
[1776977002542,53.18,78045.48,0.0,-0.99307,1e-05,1.24016]
[1776977002770,53.18,78044.17,0.0,-0.99308,1e-05,1.23897]
[1776977003315,53.18,78047.21,0.0,-0.99306,1e-05,1.24173]
[1776977004152,53.18,78047.21,0.0,-0.99306,1e-05,1.24173]
[1776977004323,53.18,78056.72,0.0,-0.99301,1e-05,1.25042]
[1776977005331,53.18,78058.71,0.0,-0.99299,1e-05,1.25224]
[1776977007182,53.18,78058.55,0.0,-0.993,1e-05,1.25209]
[1776977010909,53.18,78060.72,0.0,-0.99298,1e-05,1.25408]
[1776977015403,53.18,78074.53,0.0,-0.99291,1e-05,1.26555]
[1776977017417,53.18,78072.15,0.0,-0.99292,1e-05,1.26335]
[1776977020633,53.18,78070.02,0.0,-0.99294,1e-05,1.26138]
[1776977020771,53.18,78069.94,0.0,-0.99294,1e-05,1.26131]
[1776977023459,53.18,78049.21,0.0,-0.99306,1e-05,1.2423]
[1776977025691,53.18,78048.14,0.0,-0.99306,1e-05,1.24133]
[1776977025473,53.18,78048.02,0.0,-0.99306,1e-05,1.24122]
[1776977025770,53.18,78048.02,0.0,-0.99306,1e-05,1.24122]
[1776977026693,53.18,78040.43,0.0,-0.9931,1e-05,1.23432]
[1776977027494,53.18,78035.37,0.0,-0.99313,1e-05,1.22975]
[1776977028502,53.18,78034.03,0.0,-0.99314,1e-05,1.22854]
[1776977030521,53.18,78033.93,0.0,-0.99314,1e-05,1.22845]
[1776977030771,53.18,78034.09,0.0,-0.99314,1e-05,1.22859]
[1776977031619,53.18,78034.09,0.0,-0.99314,1e-05,1.22859]
[1776977031630,53.18,78033.78,0.0,-0.99314,1e-05,1.22831]
[1776977031769,53.18,78033.78,0.0,-0.99314,1e-05,1.22831]
[1776977035366,53.18,78033.36,0.0,-0.99314,1e-05,1.22793]
[1776977038840,53.18,78031.26,0.0,-0.99316,1e-05,1.22604]
[1776977039020,53.18,78031.26,0.0,-0.99316,1e-05,1.22604]
[1776977041596,53.18,78028.11,0.0,-0.99317,1e-05,1.2232]
[1776977045252,53.18,78027.93,0.0,-0.99317,1e-05,1.22304]
[1776977045274,53.18,78027.93,0.0,-0.99317,1e-05,1.22304]
[1776977045576,53.18,78027.93,0.0,-0.99317,1e-05,1.22304]
[1776977045625,53.18,78027.81,0.0,-0.99318,1e-05,1.22293]
[1776977045769,53.18,78027.81,0.0,-0.99318,1e-05,1.22293]
[1776977047639,53.18,78015.72,0.0,-0.99324,1e-05,1.2121]
[1776977048646,53.18,78008.97,0.0,-0.99328,1e-05,1.20608]
[1776977051151,53.18,78009.13,0.0,-0.99328,1e-05,1.20623]
[1776977051395,53.18,78009.13,0.0,-0.99328,1e-05,1.20623]
[1776977052270,53.18,78008.41,0.0,-0.99328,1e-05,1.20559]
[1776977057709,53.18,78002.93,0.0,-0.99331,1e-05,1.20072]
[1776977058716,53.18,77999.53,0.0,-0.99333,1e-05,1.19771]
[1776977059997,53.18,77997.78,0.0,-0.99334,1e-05,1.19617]
[1776977060026,53.18,77997.78,0.0,-0.99334,1e-05,1.19617]
[1776977062142,53.18,77994.32,0.0,-0.99336,1e-05,1.19312]
[1776977062272,53.18,77994.32,0.0,-0.99336,1e-05,1.19312]
[1776977062752,53.18,77993.77,0.0,-0.99336,1e-05,1.19263]
[1776977064709,53.18,77993.77,0.0,-0.99336,1e-05,1.19263]
[1776977064772,53.18,77992.49,0.0,-0.99337,1e-05,1.1915]
[1776977067779,53.18,77983.24,0.0,-0.99342,1e-05,1.18338]
[1776977068787,53.18,77980.27,0.0,-0.99344,1e-05,1.18079]
[1776977070523,53.18,77980.27,0.0,-0.99344,1e-05,1.18079]
[1776977070770,53.18,77979.21,0.0,-0.99344,1e-05,1.17986]
[1776977071884,53.18,77978.88,0.0,-0.99344,1e-05,1.17957]
[1776977072020,53.18,77978.88,0.0,-0.99344,1e-05,1.17957]
[1776977072095,53.18,77980.73,0.0,-0.99344,1e-05,1.17998]
[1776977074931,53.18,77981.66,0.0,-0.99344,1e-05,1.1808]
[1776977075019,53.18,77981.66,0.0,-0.99344,1e-05,1.1808]
[1776977075033,53.18,77984.9,0.0,-0.99342,1e-05,1.18363]
[1776977076118,53.18,77988.88,0.0,-0.9934,1e-05,1.18712]
[1776977077367,53.18,77988.88,0.0,-0.9934,1e-05,1.18712]
[1776977077559,53.18,77988.88,0.0,-0.9934,1e-05,1.18712]
[1776977078738,53.18,77986.72,0.0,-0.99341,1e-05,1.18522]
[1776977078769,53.18,77984.67,0.0,-0.99342,1e-05,1.18343]
[1776977078856,53.18,77986.07,0.0,-0.99341,1e-05,1.18465]
[1776977083783,53.18,77985.83,0.0,-0.99341,1e-05,1.18444]
[1776977084020,53.18,77985.83,0.0,-0.99341,1e-05,1.18444]
[1776977086639,53.18,77985.17,0.0,-0.99342,1e-05,1.18387]
[1776977086741,53.18,77984.18,0.0,-0.99342,1e-05,1.183]
[1776977086774,53.18,77984.18,0.0,-0.99342,1e-05,1.183]
[1776977088116,53.18,77984.68,0.0,-0.99342,1e-05,1.18344]
[1776977088127,53.18,77984.68,0.0,-0.99342,1e-05,1.18344]
[1776977088136,53.18,77996.82,0.0,-0.99335,1e-05,1.1941]
[1776977088926,53.18,78001.32,0.0,-0.99333,1e-05,1.19808]
[1776977091146,53.18,78002.27,0.0,-0.99332,1e-05,1.19892]
[1776977093359,53.18,78003.71,0.0,-0.99332,1e-05,1.20019]
[1776977093520,53.18,78003.71,0.0,-0.99332,1e-05,1.20019]
[1776977095975,53.18,78007.24,0.0,-0.9933,1e-05,1.20332]
[1776977100027,53.18,78015.35,0.0,-0.99325,1e-05,1.21054]
[1776977101010,53.18,78016.5,0.0,-0.99325,1e-05,1.21157]
[1776977102329,53.18,78016.5,0.0,-0.99325,1e-05,1.21157]
[1776977102520,53.18,78016.5,0.0,-0.99325,1e-05,1.21157]
[1776977103252,53.18,78016.28,0.0,-0.99325,1e-05,1.21137]
[1776977103275,53.18,78016.28,0.0,-0.99325,1e-05,1.21137]
[1776977103354,53.18,78015.85,0.0,-0.99325,1e-05,1.21099]
[1776977107052,53.18,78019.16,0.0,-0.99323,1e-05,1.21394]
[1776977108644,53.18,78019.16,0.0,-0.99323,1e-05,1.21394]
[1776977108825,53.18,78020.89,0.0,-0.99322,1e-05,1.21549]
[1776977110570,53.18,78021.79,0.0,-0.99322,1e-05,1.21629]
[1776977110772,53.18,78021.79,0.0,-0.99322,1e-05,1.21629]
[1776977110671,53.18,78026.62,0.0,-0.99319,1e-05,1.22063]
[1776977111081,53.18,78030.31,0.0,-0.99317,1e-05,1.22394]
[1776977113095,53.18,78036.13,0.0,-0.99314,1e-05,1.22919]
[1776977114751,53.18,78036.13,0.0,-0.99314,1e-05,1.22919]
[1776977114769,53.18,78036.13,0.0,-0.99314,1e-05,1.22919]
[1776977114102,53.18,78041.15,0.0,-0.99311,1e-05,1.23373]
[1776977119137,53.18,78040.76,0.0,-0.99311,1e-05,1.23338]
[1776977120144,53.18,78046.01,0.0,-0.99308,1e-05,1.23814]
[1776977121637,53.18,78046.01,0.0,-0.99308,1e-05,1.23814]
[1776977121770,53.18,78046.01,0.0,-0.99308,1e-05,1.23814]
[1776977122265,53.18,78044.35,0.0,-0.99309,1e-05,1.23663]
[1776977122521,53.18,78044.35,0.0,-0.99309,1e-05,1.23663]
[1776977122597,53.18,78043.48,0.0,-0.99309,1e-05,1.23584]
[1776977127941,53.18,78042.79,0.0,-0.9931,1e-05,1.23522]
[1776977130214,53.18,78036.78,0.0,-0.99313,1e-05,1.22978]
[1776977130824,53.18,78036.78,0.0,-0.99313,1e-05,1.22978]
[1776977131019,53.18,78036.78,0.0,-0.99313,1e-05,1.22978]
[1776977131448,53.18,78036.78,0.0,-0.99313,1e-05,1.22978]
[1776977131526,53.18,78036.78,0.0,-0.99313,1e-05,1.22978]
[1776977131626,53.18,78034.92,0.0,-0.99315,1e-05,1.22686]
[1776977137263,53.18,78033.65,0.0,-0.99316,1e-05,1.22571]
[1776977138881,53.18,78033.22,0.0,-0.99316,1e-05,1.22533]
[1776977139020,53.18,78033.22,0.0,-0.99316,1e-05,1.22533]
[1776977143192,53.18,78031.65,0.0,-0.99317,1e-05,1.22391]
[1776977143274,53.18,78031.65,0.0,-0.99317,1e-05,1.22391]
[1776977143529,53.18,78031.65,0.0,-0.99317,1e-05,1.22391]
[1776977143770,53.18,78031.65,0.0,-0.99317,1e-05,1.22391]
[1776977143822,53.18,78036.7,0.0,-0.99314,1e-05,1.22846]
[1776977144312,53.18,78040.99,0.0,-0.99312,1e-05,1.23234]
[1776977145319,53.18,78044.76,0.0,-0.99309,1e-05,1.23576]
[1776977146268,53.18,78044.76,0.0,-0.99309,1e-05,1.23576]
[1776977146520,53.18,78044.76,0.0,-0.99309,1e-05,1.23576]
[1776977146564,53.18,78041.1,0.0,-0.99311,1e-05,1.23244]
[1776977148233,53.18,78043.37,0.0,-0.9931,1e-05,1.2345]
[1776977148269,53.18,78043.37,0.0,-0.9931,1e-05,1.2345]
[1776977148339,53.18,78045.11,0.0,-0.99309,1e-05,1.23608]
[1776977151263,53.18,78043.47,0.0,-0.9931,1e-05,1.23459]
[1776977151273,53.18,78043.47,0.0,-0.9931,1e-05,1.23459]
[1776977152367,53.18,78037.71,0.0,-0.99313,1e-05,1.22938]
[1776977152982,53.18,78037.71,0.0,-0.99313,1e-05,1.22938]
[1776977153022,53.18,78037.71,0.0,-0.99313,1e-05,1.22938]
[1776977153639,53.18,78037.71,0.0,-0.99313,1e-05,1.22938]
[1776977153771,53.18,78037.71,0.0,-0.99313,1e-05,1.22938]
[1776977153741,53.18,78028.78,0.0,-0.99318,1e-05,1.22133]
[1776977158410,53.18,78024.66,0.0,-0.99321,1e-05,1.21763]
[1776977158999,53.18,78024.66,0.0,-0.99321,1e-05,1.21763]
[1776977159019,53.18,78024.66,0.0,-0.99321,1e-05,1.21763]
[1776977159417,53.18,78021.41,0.0,-0.99322,1e-05,1.21472]
[1776977164651,53.18,78020.58,0.0,-0.99323,1e-05,1.21398]
[1776977164781,53.18,78020.58,0.0,-0.99323,1e-05,1.21398]
[1776977164821,53.18,78019.69,0.0,-0.99323,1e-05,1.21318]
[1776977170505,53.18,78019.58,0.0,-0.99323,1e-05,1.21309]
[1776977175540,53.18,78021.46,0.0,-0.99322,1e-05,1.21477]
[1776977180575,53.18,78019.67,0.0,-0.99323,1e-05,1.21317]
[1776977185610,53.18,78020.05,0.0,-0.99323,1e-05,1.21351]
[1776977190645,53.18,78020.36,0.0,-0.99323,1e-05,1.21378]
[1776977195680,53.18,78017.5,0.0,-0.99325,1e-05,1.21]
[1776977200715,53.18,78015.76,0.0,-0.99326,1e-05,1.20845]
[1776977204743,53.18,78010.44,0.0,-0.99329,1e-05,1.20372]
[1776977205750,53.18,77990.54,0.0,-0.9934,1e-05,1.18615]
[1776977206757,53.18,77987.31,0.0,-0.99342,1e-05,1.18332]
[1776977208074,53.18,77986.81,0.0,-0.99342,1e-05,1.18289]
[1776977208269,53.18,77986.81,0.0,-0.99342,1e-05,1.18289]
[1776977209784,53.18,78005.73,0.0,-0.99332,1e-05,1.19954]
[1776977209973,53.18,78005.73,0.0,-0.99332,1e-05,1.19954]
[1776977211801,53.18,78001.14,0.0,-0.99334,1e-05,1.19548]
[1776977213274,53.18,78000.82,0.0,-0.99334,1e-05,1.1952]
[1776977216839,53.18,77996.09,0.0,-0.99337,1e-05,1.19103]
[1776977221874,53.18,77995.72,0.0,-0.99337,1e-05,1.19071]
[1776977222664,53.18,77995.72,0.0,-0.99337,1e-05,1.19071]
[1776977222775,53.18,77995.72,0.0,-0.99337,1e-05,1.19071]
[1776977222881,53.18,77996.3,0.0,-0.99337,1e-05,1.19122]
[1776977227915,53.18,77996.46,0.0,-0.99337,1e-05,1.19136]
[1776977230937,53.18,77993.75,0.0,-0.99338,1e-05,1.18897]
[1776977232046,53.18,77993.75,0.0,-0.99338,1e-05,1.18897]
[1776977232269,53.18,77993.75,0.0,-0.99338,1e-05,1.18897]
[1776977232273,53.18,77987.16,0.0,-0.99342,1e-05,1.18319]
[1776977233958,53.18,77971.28,0.0,-0.9935,1e-05,1.16936]
[1776977234965,53.18,77966.23,0.0,-0.99353,1e-05,1.16499]
[1776977237689,53.18,77966.27,0.0,-0.99353,1e-05,1.16502]
[1776977237752,53.18,77966.23,0.0,-0.99353,1e-05,1.16499]
[1776977238230,53.18,77966.23,0.0,-0.99353,1e-05,1.16499]
[1776977239530,53.18,77966.21,0.0,-0.99353,1e-05,1.16497]
[1776977241522,53.18,77964.69,0.0,-0.99354,1e-05,1.16365]
[1776977241623,53.18,77968.87,0.0,-0.99352,1e-05,1.16727]
[1776977244899,53.18,77970.23,0.0,-0.99351,1e-05,1.16845]
[1776977245022,53.18,77970.41,0.0,-0.99351,1e-05,1.1686]
[1776977245036,53.18,77970.21,0.0,-0.99351,1e-05,1.16843]
[1776977246043,53.18,77973.8,0.0,-0.99349,1e-05,1.17154]
[1776977250071,53.18,77976.49,0.0,-0.99348,1e-05,1.17388]
[1776977255106,53.18,77971.95,0.0,-0.99351,1e-05,1.16874]
[1776977256113,53.18,77965.17,0.0,-0.99354,1e-05,1.16288]
[1776977257120,53.18,77966.18,0.0,-0.99354,1e-05,1.16375]
[1776977260141,53.18,77961.08,0.0,-0.99357,1e-05,1.15935]
[1776977262155,53.18,77957.59,0.0,-0.99358,1e-05,1.15635]
[1776977265088,53.18,77957.84,0.0,-0.99358,1e-05,1.15656]
[1776977265277,53.18,77957.84,0.0,-0.99358,1e-05,1.15656]
[1776977271218,53.18,77957.53,0.0,-0.99358,1e-05,1.1563]
[1776977278018,53.18,77957.52,0.0,-0.99358,1e-05,1.15629]
[1776977279513,53.18,77957.04,0.0,-0.99359,1e-05,1.15588]
[1776977279522,53.18,77957.04,0.0,-0.99359,1e-05,1.15588]
[1776977279733,53.18,77957.31,0.0,-0.99359,1e-05,1.15611]
[1776977281519,53.18,77957.31,0.0,-0.99359,1e-05,1.15611]
[1776977286066,53.18,77959.29,0.0,-0.99357,1e-05,1.15781]
[1776977286269,53.18,77959.29,0.0,-0.99357,1e-05,1.15781]
[1776977286822,53.18,77959.29,0.0,-0.99357,1e-05,1.15781]
[1776977286923,53.18,77959.96,0.0,-0.99357,1e-05,1.15839]
[1776977287019,53.18,77959.96,0.0,-0.99357,1e-05,1.15839]
[1776977292365,53.18,77962.01,0.0,-0.99356,1e-05,1.16015]
[1776977293371,53.18,77970.34,0.0,-0.99352,1e-05,1.16735]
[1776977294498,53.18,77970.34,0.0,-0.99352,1e-05,1.16735]
[1776977294522,53.18,77970.34,0.0,-0.99352,1e-05,1.16735]
[1776977294624,53.18,77972.6,0.0,-0.9935,1e-05,1.1693]
[1776977295849,53.18,77972.6,0.0,-0.9935,1e-05,1.1693]
[1776977296021,53.18,77973.86,0.0,-0.9935,1e-05,1.1704]
[1776977300421,53.18,77969.54,0.0,-0.99352,1e-05,1.16665]
[1776977302041,53.18,77969.54,0.0,-0.99352,1e-05,1.16665]
[1776977302269,53.18,77969.54,0.0,-0.99352,1e-05,1.16665]
[1776977302970,53.18,77969.54,0.0,-0.99352,1e-05,1.16665]
[1776977302435,53.18,77969.66,0.0,-0.99352,1e-05,1.16676]
[1776977303019,53.18,77969.66,0.0,-0.99352,1e-05,1.16676]
[1776977311498,53.18,77971.19,0.0,-0.99352,1e-05,1.16688]
[1776977316533,53.18,77971.28,0.0,-0.99352,1e-05,1.16696]
[1776977318539,53.18,77972.22,0.0,-0.99351,1e-05,1.16778]
[1776977318738,53.18,77972.22,0.0,-0.99351,1e-05,1.16778]
[1776977318792,53.18,77972.22,0.0,-0.99351,1e-05,1.16778]
[1776977318839,53.18,77973.21,0.0,-0.99351,1e-05,1.16863]
[1776977321326,53.18,77971.03,0.0,-0.99352,1e-05,1.16675]
[1776977321381,53.18,77971.03,0.0,-0.99352,1e-05,1.16675]
[1776977321521,53.18,77971.03,0.0,-0.99352,1e-05,1.16675]
[1776977321568,53.18,77972.45,0.0,-0.99351,1e-05,1.16798]
[1776977326604,53.18,77971.68,0.0,-0.99352,1e-05,1.16731]
[1776977328623,53.18,77961.91,0.0,-0.99357,1e-05,1.15887]
[1776977329630,53.18,77961.37,0.0,-0.99357,1e-05,1.15841]
[1776977330922,53.18,77961.37,0.0,-0.99357,1e-05,1.15841]
[1776977331020,53.18,77961.37,0.0,-0.99357,1e-05,1.15841]
[1776977331933,53.18,77960.66,0.0,-0.99357,1e-05,1.1578]
[1776977332021,53.18,77960.66,0.0,-0.99357,1e-05,1.1578]
[1776977332651,53.18,77960.62,0.0,-0.99357,1e-05,1.15776]
[1776977333048,53.18,77960.62,0.0,-0.99357,1e-05,1.15776]
[1776977338693,53.18,77959.3,0.0,-0.99358,1e-05,1.15663]
[1776977343125,53.18,77961.68,0.0,-0.99357,1e-05,1.15868]
[1776977343270,53.18,77961.68,0.0,-0.99357,1e-05,1.15868]
[1776977343943,53.18,77961.68,0.0,-0.99357,1e-05,1.15868]
[1776977344020,53.18,77961.68,0.0,-0.99357,1e-05,1.15868]
[1776977343732,53.18,77960.01,0.0,-0.99358,1e-05,1.15724]
[1776977348768,53.18,77950.46,0.0,-0.99363,1e-05,1.14905]
[1776977349775,53.18,77942.36,0.0,-0.99367,1e-05,1.14215]
[1776977350782,53.18,77942.47,0.0,-0.99367,1e-05,1.14224]
[1776977351426,53.18,77942.47,0.0,-0.99367,1e-05,1.14224]
[1776977351520,53.18,77942.47,0.0,-0.99367,1e-05,1.14224]
[1776977351789,53.18,77945.3,0.0,-0.99365,1e-05,1.14465]
[1776977352551,53.18,77945.3,0.0,-0.99365,1e-05,1.14465]
[1776977352769,53.18,77945.3,0.0,-0.99365,1e-05,1.14465]
[1776977356823,53.18,77954.65,0.0,-0.99361,1e-05,1.15264]
[1776977357831,53.18,77956.78,0.0,-0.99359,1e-05,1.15447]
[1776977359846,53.18,77952.74,0.0,-0.99362,1e-05,1.151]
[1776977361480,53.18,77952.54,0.0,-0.99362,1e-05,1.15083]
[1776977361519,53.18,77952.54,0.0,-0.99362,1e-05,1.15083]
[1776977361620,53.18,77952.54,0.0,-0.99362,1e-05,1.15083]
[1776977362553,53.18,77952.54,0.0,-0.99362,1e-05,1.15083]
[1776977362769,53.18,77952.54,0.0,-0.99362,1e-05,1.15083]
[1776977366880,53.18,77952.93,0.0,-0.99361,1e-05,1.15117]
[1776977367019,53.18,77952.93,0.0,-0.99361,1e-05,1.15117]
[1776977366895,53.18,77953.02,0.0,-0.99361,1e-05,1.15124]
[1776977367413,53.18,77953.02,0.0,-0.99361,1e-05,1.15124]
[1776977367519,53.18,77953.02,0.0,-0.99361,1e-05,1.15124]
[1776977371325,53.18,77952.61,0.0,-0.99362,1e-05,1.15089]
[1776977371520,53.18,77952.61,0.0,-0.99362,1e-05,1.15089]
[1776977371930,53.18,77952.72,0.0,-0.99362,1e-05,1.1498]
[1776977372692,53.18,77952.72,0.0,-0.99362,1e-05,1.1498]
[1776977372772,53.18,77952.72,0.0,-0.99362,1e-05,1.1498]
[1776977373944,53.18,77950.16,0.0,-0.99364,1e-05,1.14761]
[1776977376902,53.18,77948.04,0.0,-0.99365,1e-05,1.1458]
[1776977377019,53.18,77948.04,0.0,-0.99365,1e-05,1.1458]
[1776977376965,53.18,77945.64,0.0,-0.99366,1e-05,1.14376]
[1776977377326,53.18,77945.64,0.0,-0.99366,1e-05,1.14376]
[1776977377519,53.18,77945.64,0.0,-0.99366,1e-05,1.14376]
[1776977377620,53.18,77945.64,0.0,-0.99366,1e-05,1.14376]
[1776977379986,53.18,77942.48,0.0,-0.99368,1e-05,1.14107]
[1776977381472,53.18,77941.58,0.0,-0.99368,1e-05,1.14031]
[1776977381519,53.18,77941.58,0.0,-0.99368,1e-05,1.14031]
[1776977382068,53.18,77941.58,0.0,-0.99368,1e-05,1.14031]
[1776977382000,53.18,77940.77,0.0,-0.99368,1e-05,1.13962]
[1776977382270,53.18,77940.77,0.0,-0.99368,1e-05,1.13962]
[1776977388042,53.18,77941.31,0.0,-0.99368,1e-05,1.14008]
[1776977389652,53.18,77941.27,0.0,-0.99368,1e-05,1.14004]
[1776977389774,53.18,77941.27,0.0,-0.99368,1e-05,1.14004]
[1776977391149,53.18,77940.78,0.0,-0.99368,1e-05,1.13963]
[1776977391269,53.18,77940.78,0.0,-0.99368,1e-05,1.13963]
[1776977392070,53.18,77940.61,0.0,-0.99369,1e-05,1.13948]
[1776977397105,53.18,77941.56,0.0,-0.99368,1e-05,1.14029]
[1776977401123,53.18,77941.09,0.0,-0.99368,1e-05,1.13989]
[1776977401270,53.18,77941.09,0.0,-0.99368,1e-05,1.13989]
[1776977402576,53.18,77950.87,0.0,-0.99363,1e-05,1.14822]
[1776977403732,53.18,77950.87,0.0,-0.99363,1e-05,1.14822]
[1776977403771,53.18,77950.87,0.0,-0.99363,1e-05,1.14822]
[1776977403830,53.18,77955.77,0.0,-0.99361,1e-05,1.15241]
[1776977405171,53.18,77958.84,0.0,-0.99359,1e-05,1.15505]
[1776977406173,53.18,77967.71,0.0,-0.99354,1e-05,1.16268]
[1776977407180,53.18,77970.14,0.0,-0.99353,1e-05,1.16478]
[1776977408168,53.18,77970.14,0.0,-0.99353,1e-05,1.16478]
[1776977408270,53.18,77970.14,0.0,-0.99353,1e-05,1.16478]
[1776977408836,53.18,77970.14,0.0,-0.99353,1e-05,1.16478]
[1776977409025,53.18,77970.14,0.0,-0.99353,1e-05,1.16478]
[1776977409109,53.18,77970.76,0.0,-0.99353,1e-05,1.16532]
[1776977414229,53.18,77970.33,0.0,-0.99353,1e-05,1.16494]
[1776977415575,53.18,77970.33,0.0,-0.99353,1e-05,1.16494]
[1776977415769,53.18,77970.33,0.0,-0.99353,1e-05,1.16494]
[1776977419560,53.18,77970.72,0.0,-0.99353,1e-05,1.16528]
[1776977419770,53.18,77970.72,0.0,-0.99353,1e-05,1.16528]
[1776977419810,53.18,77970.75,0.0,-0.99353,1e-05,1.16531]
[1776977425306,53.18,77968.28,0.0,-0.99354,1e-05,1.16317]
[1776977428676,53.18,77967.14,0.0,-0.99355,1e-05,1.16219]
[1776977428770,53.18,77967.14,0.0,-0.99355,1e-05,1.16219]
[1776977434031,53.18,77967.43,0.0,-0.99355,1e-05,1.16125]
[1776977434125,53.18,77968.84,0.0,-0.99354,1e-05,1.16246]
[1776977434269,53.18,77968.84,0.0,-0.99354,1e-05,1.16246]
[1776977434662,53.18,77968.84,0.0,-0.99354,1e-05,1.16246]
[1776977434769,53.18,77968.84,0.0,-0.99354,1e-05,1.16246]
[1776977436383,53.18,77973.52,0.0,-0.99352,1e-05,1.16651]
[1776977437390,53.18,77979.68,0.0,-0.99349,1e-05,1.17185]
[1776977438462,53.18,77979.68,0.0,-0.99349,1e-05,1.17185]
[1776977438519,53.18,77979.68,0.0,-0.99349,1e-05,1.17185]
[1776977438621,53.18,77981.88,0.0,-0.99347,1e-05,1.17376]
[1776977439760,53.18,77981.88,0.0,-0.99347,1e-05,1.17376]
[1776977439770,53.18,77981.88,0.0,-0.99347,1e-05,1.17376]
[1776977441418,53.18,77986.77,0.0,-0.99345,1e-05,1.17802]
[1776977445855,53.18,77986.04,0.0,-0.99345,1e-05,1.17739]
[1776977446021,53.18,77986.04,0.0,-0.99345,1e-05,1.17739]
[1776977446092,53.18,77986.37,0.0,-0.99345,1e-05,1.17768]
[1776977446662,53.18,77986.37,0.0,-0.99345,1e-05,1.17768]
[1776977446768,53.18,77986.37,0.0,-0.99345,1e-05,1.17768]
[1776977447460,53.18,77981.43,0.0,-0.99348,1e-05,1.17337]
[1776977448582,53.18,77977.94,0.0,-0.99349,1e-05,1.17034]
[1776977449366,53.18,77977.94,0.0,-0.99349,1e-05,1.17034]
[1776977449521,53.18,77977.94,0.0,-0.99349,1e-05,1.17034]
[1776977449589,53.18,77972.18,0.0,-0.99353,1e-05,1.16535]
[1776977450359,53.18,77972.18,0.0,-0.99353,1e-05,1.16535]
[1776977450519,53.18,77972.18,0.0,-0.99353,1e-05,1.16535]
[1776977451488,53.18,77969.36,0.0,-0.99354,1e-05,1.16291]
[1776977454223,53.18,77969.45,0.0,-0.99354,1e-05,1.16299]
[1776977456523,53.18,77966.9,0.0,-0.99355,1e-05,1.16079]
[1776977457381,53.18,77966.9,0.0,-0.99355,1e-05,1.16079]
[1776977457519,53.18,77966.9,0.0,-0.99355,1e-05,1.16079]
[1776977458111,53.18,77966.9,0.0,-0.99355,1e-05,1.16079]
[1776977458161,53.18,77966.9,0.0,-0.99355,1e-05,1.16079]
[1776977458271,53.18,77966.9,0.0,-0.99355,1e-05,1.16079]
[1776977464579,53.18,77966.4,0.0,-0.99356,1e-05,1.16036]
[1776977469614,53.18,77962.76,0.0,-0.99358,1e-05,1.15722]
[1776977470621,53.18,77944.44,0.0,-0.99367,1e-05,1.14156]
[1776977471628,53.18,77945.68,0.0,-0.99367,1e-05,1.14261]
[1776977473128,53.18,77945.68,0.0,-0.99367,1e-05,1.14261]
[1776977473271,53.18,77945.47,0.0,-0.99367,1e-05,1.14244]
[1776977473742,53.18,77945.47,0.0,-0.99367,1e-05,1.14244]
[1776977473770,53.18,77945.47,0.0,-0.99367,1e-05,1.14244]
[1776977473777,53.18,77945.69,0.0,-0.99367,1e-05,1.14262]
[1776977477945,53.18,77944.89,0.0,-0.99367,1e-05,1.14194]
[1776977478019,53.18,77944.89,0.0,-0.99367,1e-05,1.14194]
[1776977478245,53.18,77946.02,0.0,-0.99366,1e-05,1.1429]
[1776977478270,53.18,77946.02,0.0,-0.99366,1e-05,1.1429]
[1776977478677,53.18,77945.5,0.0,-0.99367,1e-05,1.14246]
[1776977483717,53.18,77945.53,0.0,-0.99367,1e-05,1.14249]
[1776977488747,53.18,77949.23,0.0,-0.99365,1e-05,1.14564]
[1776977489754,53.18,77956.82,0.0,-0.99361,1e-05,1.15213]
[1776977490493,53.18,77956.82,0.0,-0.99361,1e-05,1.15213]
[1776977490524,53.18,77956.82,0.0,-0.99361,1e-05,1.15213]
[1776977491061,53.18,77956.82,0.0,-0.99361,1e-05,1.15213]
[1776977491159,53.18,77956.06,0.0,-0.99362,1e-05,1.15029]
[1776977491271,53.18,77956.06,0.0,-0.99362,1e-05,1.15029]
[1776977494600,53.18,77956.75,0.0,-0.99361,1e-05,1.15088]
[1776977494769,53.18,77956.75,0.0,-0.99361,1e-05,1.15088]
[1776977499803,53.18,77956.51,0.0,-0.99362,1e-05,1.15068]
[1776977500019,53.18,77956.51,0.0,-0.99362,1e-05,1.15068]
[1776977500120,53.18,77955.7,0.0,-0.99362,1e-05,1.14998]
[1776977501285,53.18,77956.19,0.0,-0.99362,1e-05,1.1504]
[1776977501521,53.18,77956.19,0.0,-0.99362,1e-05,1.1504]
[1776977506874,53.18,77957.2,0.0,-0.99361,1e-05,1.15127]
[1776977507227,53.18,77957.2,0.0,-0.99361,1e-05,1.15127]
[1776977507947,53.18,77957.2,0.0,-0.99361,1e-05,1.15127]
[1776977508020,53.18,77957.2,0.0,-0.99361,1e-05,1.15127]
[1776977513924,53.18,77957.17,0.0,-0.99361,1e-05,1.15124]
[1776977516103,53.18,77955.8,0.0,-0.99362,1e-05,1.15007]
[1776977516193,53.18,77946.36,0.0,-0.99367,1e-05,1.14201]
[1776977516270,53.18,77946.36,0.0,-0.99367,1e-05,1.14201]
[1776977516950,53.18,77945.28,0.0,-0.99367,1e-05,1.1411]
[1776977519900,53.18,77945.11,0.0,-0.99368,1e-05,1.14095]
[1776977520024,53.18,77945.11,0.0,-0.99368,1e-05,1.14095]
[1776977520978,53.18,77941.11,0.0,-0.9937,1e-05,1.13756]
[1776977526012,53.18,77941.39,0.0,-0.99369,1e-05,1.13779]
[1776977530041,53.18,77947.15,0.0,-0.99366,1e-05,1.14269]
[1776977531569,53.18,77948.69,0.0,-0.99366,1e-05,1.144]
[1776977531769,53.18,77948.69,0.0,-0.99366,1e-05,1.144]
[1776977533062,53.18,77954.09,0.0,-0.99363,1e-05,1.14861]
[1776977538096,53.18,77952.81,0.0,-0.99363,1e-05,1.14751]
[1776977540054,53.18,77952.68,0.0,-0.99364,1e-05,1.1474]
[1776977540270,53.18,77952.26,0.0,-0.99364,1e-05,1.14704]
[1776977546152,53.18,77951.02,0.0,-0.99364,1e-05,1.14598]
[1776977551187,53.18,77950.93,0.0,-0.99365,1e-05,1.14473]
[1776977556222,53.18,77950.81,0.0,-0.99365,1e-05,1.14462]
[1776977557695,53.18,77950.39,0.0,-0.99365,1e-05,1.14427]
[1776977557769,53.18,77950.39,0.0,-0.99365,1e-05,1.14427]
[1776977561258,53.18,77946.33,0.0,-0.99368,1e-05,1.14081]
[1776977561858,53.18,77946.33,0.0,-0.99368,1e-05,1.14081]
[1776977562023,53.18,77946.33,0.0,-0.99368,1e-05,1.14081]
[1776977562264,53.18,77941.14,0.0,-0.9937,1e-05,1.13641]
[1776977563272,53.18,77943.96,0.0,-0.99369,1e-05,1.1388]
[1776977564382,53.18,77943.96,0.0,-0.99369,1e-05,1.1388]
[1776977564520,53.18,77943.96,0.0,-0.99369,1e-05,1.1388]
[1776977569000,53.18,77942.75,0.0,-0.99369,1e-05,1.13777]
[1776977569020,53.18,77942.75,0.0,-0.99369,1e-05,1.13777]
[1776977574934,53.18,77942.27,0.0,-0.9937,1e-05,1.13736]
[1776977575019,53.18,77942.27,0.0,-0.9937,1e-05,1.13736]
[1776977577855,53.18,77942.16,0.0,-0.9937,1e-05,1.13727]
[1776977578025,53.18,77942.16,0.0,-0.9937,1e-05,1.13727]
[1776977580771,53.18,77939.31,0.0,-0.99371,1e-05,1.13486]
[1776977584018,53.18,77939.09,0.0,-0.99371,1e-05,1.13467]
[1776977584275,53.18,77939.09,0.0,-0.99371,1e-05,1.13467]
[1776977586433,53.18,77932.86,0.0,-0.99375,1e-05,1.12941]
[1776977587440,53.18,77930.93,0.0,-0.99376,1e-05,1.12778]
[1776977588861,53.18,77930.93,0.0,-0.99376,1e-05,1.12778]
[1776977589024,53.18,77930.93,0.0,-0.99376,1e-05,1.12778]
[1776977592474,53.18,77926.54,0.0,-0.99378,1e-05,1.12409]
[1776977593856,53.18,77926.54,0.0,-0.99378,1e-05,1.12409]
[1776977594023,53.18,77926.54,0.0,-0.99378,1e-05,1.12409]
[1776977594890,53.18,77925.0,0.0,-0.99379,1e-05,1.1228]
[1776977594988,53.18,77920.46,0.0,-0.99381,1e-05,1.119]
[1776977596208,53.18,77913.49,0.0,-0.99384,1e-05,1.11318]
[1776977596772,53.18,77913.49,0.0,-0.99384,1e-05,1.11318]
[1776977597021,53.18,77913.49,0.0,-0.99384,1e-05,1.11318]
[1776977597521,53.18,77915.03,0.0,-0.99384,1e-05,1.11446]
[1776977597556,53.18,77915.08,0.0,-0.99384,1e-05,1.1145]
[1776977599516,53.18,77914.28,0.0,-0.99384,1e-05,1.11384]
[1776977604560,53.18,77912.89,0.0,-0.99385,1e-05,1.11268]
[1776977609131,53.18,77912.77,0.0,-0.99385,1e-05,1.11258]
[1776977609271,53.18,77912.77,0.0,-0.99385,1e-05,1.11258]
[1776977613023,53.18,77912.67,0.0,-0.99386,1e-05,1.11134]
[1776977613268,53.18,77912.67,0.0,-0.99386,1e-05,1.11134]
[1776977614512,53.18,77912.41,0.0,-0.99386,1e-05,1.11112]
[1776977614526,53.18,77912.41,0.0,-0.99386,1e-05,1.11112]
[1776977614630,53.18,77912.52,0.0,-0.99386,1e-05,1.11121]
[1776977619668,53.18,77911.15,0.0,-0.99386,1e-05,1.11007]
[1776977624703,53.18,77911.42,0.0,-0.99386,1e-05,1.1103]
[1776977629737,53.18,77911.02,0.0,-0.99386,1e-05,1.10997]
[1776977630744,53.18,77908.01,0.0,-0.99388,1e-05,1.10747]
[1776977631577,53.18,77908.01,0.0,-0.99388,1e-05,1.10747]
[1776977631769,53.18,77908.01,0.0,-0.99388,1e-05,1.10747]
[1776977631871,53.18,77904.87,0.0,-0.99389,1e-05,1.10487]
[1776977633791,53.18,77905.11,0.0,-0.99389,1e-05,1.10506]
[1776977634024,53.18,77905.11,0.0,-0.99389,1e-05,1.10506]
[1776977634126,53.18,77905.88,0.0,-0.99389,1e-05,1.1057]
[1776977639808,53.18,77905.69,0.0,-0.99389,1e-05,1.10554]
[1776977641967,53.18,77905.55,0.0,-0.99389,1e-05,1.10543]
[1776977642019,53.18,77905.55,0.0,-0.99389,1e-05,1.10543]
[1776977646280,53.18,77905.55,0.0,-0.99389,1e-05,1.10543]
[1776977646320,53.18,77909.99,0.0,-0.99387,1e-05,1.10911]
[1776977646520,53.18,77909.99,0.0,-0.99387,1e-05,1.10911]
[1776977648082,53.18,77911.31,0.0,-0.99386,1e-05,1.11021]
[1776977648270,53.18,77911.31,0.0,-0.99386,1e-05,1.11021]
[1776977648343,53.18,77911.39,0.0,-0.99386,1e-05,1.11027]
[1776977653140,53.18,77912.52,0.0,-0.99386,1e-05,1.11121]
[1776977653270,53.18,77912.52,0.0,-0.99386,1e-05,1.11121]
[1776977658483,53.18,77914.82,0.0,-0.99384,1e-05,1.11313]
[1776977658524,53.18,77914.82,0.0,-0.99384,1e-05,1.11313]
[1776977659794,53.18,77916.37,0.0,-0.99384,1e-05,1.11442]
[1776977660019,53.18,77916.37,0.0,-0.99384,1e-05,1.11442]
[1776977660121,53.18,77917.3,0.0,-0.99383,1e-05,1.1152]
[1776977665346,53.18,77917.8,0.0,-0.99383,1e-05,1.11561]
[1776977665528,53.18,77918.13,0.0,-0.99383,1e-05,1.11589]
[1776977668225,53.18,77915.97,0.0,-0.99384,1e-05,1.11409]
[1776977668269,53.18,77915.97,0.0,-0.99384,1e-05,1.11409]
[1776977668324,53.18,77911.7,0.0,-0.99386,1e-05,1.11053]
[1776977669645,53.18,77911.2,0.0,-0.99386,1e-05,1.11012]
[1776977669779,53.18,77911.2,0.0,-0.99386,1e-05,1.11012]
[1776977670018,53.18,77910.52,0.0,-0.99387,1e-05,1.10955]
[1776977673487,53.18,77910.53,0.0,-0.99387,1e-05,1.10841]
[1776977673524,53.18,77910.53,0.0,-0.99387,1e-05,1.10841]
[1776977680088,53.18,77911.27,0.0,-0.99387,1e-05,1.10902]
[1776977682467,53.18,77912.0,0.0,-0.99386,1e-05,1.10963]
[1776977682519,53.18,77912.0,0.0,-0.99386,1e-05,1.10963]
[1776977684018,53.18,77911.29,0.0,-0.99387,1e-05,1.10904]
[1776977684049,53.18,77911.29,0.0,-0.99387,1e-05,1.10904]
[1776977684269,53.18,77911.29,0.0,-0.99387,1e-05,1.10904]
[1776977684371,53.18,77911.29,0.0,-0.99387,1e-05,1.10904]
[1776977690158,53.18,77911.61,0.0,-0.99387,1e-05,1.1093]
[1776977695193,53.18,77911.4,0.0,-0.99387,1e-05,1.10913]
[1776977701235,53.18,77906.64,0.0,-0.99389,1e-05,1.10518]
[1776977702242,53.18,77901.25,0.0,-0.99392,1e-05,1.10072]
[1776977703040,53.18,77901.25,0.0,-0.99392,1e-05,1.10072]
[1776977703269,53.18,77901.25,0.0,-0.99392,1e-05,1.10072]
[1776977708284,53.18,77900.4,0.0,-0.99392,1e-05,1.10002]
[1776977713326,53.18,77900.23,0.0,-0.99392,1e-05,1.09988]
[1776977714855,53.18,77900.36,0.0,-0.99392,1e-05,1.09999]
[1776977715021,53.18,77900.36,0.0,-0.99392,1e-05,1.09999]
[1776977717353,53.18,77892.35,0.0,-0.99396,1e-05,1.0934]
[1776977718022,53.18,77892.35,0.0,-0.99396,1e-05,1.0934]
[1776977719091,53.18,77891.42,0.0,-0.99397,1e-05,1.09264]
[1776977719270,53.18,77891.42,0.0,-0.99397,1e-05,1.09264]
[1776977719349,53.18,77891.42,0.0,-0.99397,1e-05,1.09264]
[1776977724403,53.18,77895.04,0.0,-0.99395,1e-05,1.09561]
[1776977729437,53.18,77895.74,0.0,-0.99395,1e-05,1.09618]
[1776977731885,53.18,77898.58,0.0,-0.99393,1e-05,1.09852]
[1776977732019,53.18,77898.58,0.0,-0.99393,1e-05,1.09852]
[1776977732121,53.18,77905.62,0.0,-0.9939,1e-05,1.10318]
[1776977733895,53.18,77906.29,0.0,-0.9939,1e-05,1.10374]
[1776977734021,53.18,77906.29,0.0,-0.9939,1e-05,1.10374]
[1776977734237,53.18,77905.71,0.0,-0.9939,1e-05,1.10326]
[1776977739508,53.18,77907.36,0.0,-0.99389,1e-05,1.10462]
[1776977744544,53.18,77907.5,0.0,-0.99389,1e-05,1.10474]
[1776977749578,53.18,77910.0,0.0,-0.99388,1e-05,1.10681]
[1776977755524,53.18,77910.4,0.0,-0.99388,1e-05,1.10714]
[1776977757067,53.18,77910.87,0.0,-0.99388,1e-05,1.10753]
[1776977757270,53.18,77910.87,0.0,-0.99388,1e-05,1.10753]
[1776977757371,53.18,77910.44,0.0,-0.99388,1e-05,1.10718]
[1776977759342,53.18,77911.83,0.0,-0.99387,1e-05,1.10833]
[1776977759523,53.18,77912.25,0.0,-0.99387,1e-05,1.10868]
[1776977764210,53.18,77910.67,0.0,-0.99388,1e-05,1.10737]
[1776977764684,53.18,77898.09,0.0,-0.99394,1e-05,1.09697]
[1776977765970,53.18,77898.09,0.0,-0.99394,1e-05,1.09697]
[1776977766021,53.18,77898.09,0.0,-0.99394,1e-05,1.09697]
[1776977766116,53.18,77898.09,0.0,-0.99394,1e-05,1.09697]
[1776977766272,53.18,77898.09,0.0,-0.99394,1e-05,1.09697]
[1776977766277,53.18,77897.97,0.0,-0.99394,1e-05,1.09687]
[1776977770845,53.18,77895.91,0.0,-0.99395,1e-05,1.09518]
[1776977770891,53.18,77895.91,0.0,-0.99395,1e-05,1.09518]
[1776977771021,53.18,77895.91,0.0,-0.99395,1e-05,1.09518]
[1776977771122,53.18,77895.64,0.0,-0.99395,1e-05,1.09496]
[1776977777028,53.18,77893.51,0.0,-0.99396,1e-05,1.09321]
[1776977777272,53.18,77893.51,0.0,-0.99396,1e-05,1.09321]
[1776977777314,53.18,77894.55,0.0,-0.99396,1e-05,1.09406]
[1776977778141,53.18,77894.55,0.0,-0.99396,1e-05,1.09406]
[1776977778272,53.18,77894.55,0.0,-0.99396,1e-05,1.09406]
[1776977778799,53.18,77883.38,0.0,-0.99402,0.0,1.08492]
[1776977779806,53.18,77882.59,0.0,-0.99402,0.0,1.08428]
[1776977782061,53.18,77882.33,0.0,-0.99402,0.0,1.08406]
[1776977782112,53.18,77882.33,0.0,-0.99402,0.0,1.08406]
[1776977782273,53.18,77882.33,0.0,-0.99402,0.0,1.08406]
[1776977782279,53.18,77882.68,0.0,-0.99402,0.0,1.08435]
[1776977782827,53.18,77879.06,0.0,-0.99404,0.0,1.0814]
[1776977785847,53.18,77876.25,0.0,-0.99405,0.0,1.07912]
[1776977788217,53.18,77876.08,0.0,-0.99405,0.0,1.07898]
[1776977788224,53.18,77876.08,0.0,-0.99405,0.0,1.07898]
[1776977788272,53.18,77876.08,0.0,-0.99405,0.0,1.07898]
[1776977788318,53.18,77876.17,0.0,-0.99405,0.0,1.07905]
[1776977790883,53.18,77871.37,0.0,-0.99408,0.0,1.07516]
[1776977793421,53.18,77871.34,0.0,-0.99408,0.0,1.07401]
[1776977793521,53.18,77871.41,0.0,-0.99408,0.0,1.07407]
[1776977793554,53.18,77871.41,0.0,-0.99408,0.0,1.07407]
[1776977793775,53.18,77871.41,0.0,-0.99408,0.0,1.07407]
[1776977793904,53.18,77871.37,0.0,-0.99408,0.0,1.07403]
[1776977799668,53.18,77871.34,0.0,-0.99408,0.0,1.07401]
[1776977799947,53.18,77877.03,0.0,-0.99405,0.0,1.07862]
[1776977802521,53.18,77878.78,0.0,-0.99404,0.0,1.08004]
[1776977802577,53.18,77878.78,0.0,-0.99404,0.0,1.08004]
[1776977802770,53.18,77878.78,0.0,-0.99404,0.0,1.08004]
[1776977802968,53.18,77879.86,0.0,-0.99404,0.0,1.08092]
[1776977808006,53.18,77879.75,0.0,-0.99404,0.0,1.08083]
[1776977809054,53.18,77879.75,0.0,-0.99404,0.0,1.08083]
[1776977809101,53.18,77879.75,0.0,-0.99404,0.0,1.08083]
[1776977809270,53.18,77879.75,0.0,-0.99404,0.0,1.08083]
[1776977809279,53.18,77880.57,0.0,-0.99404,0.0,1.0815]
[1776977815052,53.18,77880.21,0.0,-0.99404,0.0,1.0812]
[1776977817261,53.18,77879.33,0.0,-0.99404,0.0,1.08049]
[1776977817270,53.18,77879.33,0.0,-0.99404,0.0,1.08049]
[1776977817459,53.18,77879.33,0.0,-0.99404,0.0,1.08049]
[1776977817519,53.18,77879.33,0.0,-0.99404,0.0,1.08049]
[1776977817363,53.18,77878.65,0.0,-0.99405,0.0,1.07993]
[1776977823108,53.18,77877.86,0.0,-0.99405,0.0,1.07929]
[1776977827806,53.18,77876.55,0.0,-0.99406,0.0,1.07823]
[1776977827930,53.18,77876.55,0.0,-0.99406,0.0,1.07823]
[1776977828032,53.18,77876.55,0.0,-0.99406,0.0,1.07823]
[1776977828142,53.18,77873.5,0.0,-0.99407,0.0,1.07576]
[1776977833178,53.18,77875.29,0.0,-0.99406,0.0,1.07721]
[1776977839220,53.18,77878.29,0.0,-0.99405,0.0,1.07964]
[1776977840227,53.18,77883.58,0.0,-0.99402,0.0,1.08395]
[1776977840854,53.18,77883.58,0.0,-0.99402,0.0,1.08395]
[1776977840956,53.18,77883.58,0.0,-0.99402,0.0,1.08395]
[1776977841020,53.18,77883.58,0.0,-0.99402,0.0,1.08395]
[1776977841234,53.18,77883.76,0.0,-0.99402,0.0,1.08409]
[1776977846279,53.18,77886.79,0.0,-0.994,0.0,1.08657]
[1776977846852,53.18,77886.79,0.0,-0.994,0.0,1.08657]
[1776977847022,53.18,77886.79,0.0,-0.994,0.0,1.08657]
[1776977847286,53.18,77884.11,0.0,-0.99402,0.0,1.08438]
[1776977847672,53.18,77884.11,0.0,-0.99402,0.0,1.08438]
[1776977847771,53.18,77884.11,0.0,-0.99402,0.0,1.08438]
[1776977855487,53.18,77884.37,0.0,-0.99402,0.0,1.08345]
[1776977855528,53.18,77884.37,0.0,-0.99402,0.0,1.08345]
[1776977855700,53.18,77884.86,0.0,-0.99402,0.0,1.08385]
[1776977855770,53.18,77884.86,0.0,-0.99402,0.0,1.08385]
[1776977856349,53.18,77884.14,0.0,-0.99402,0.0,1.08327]
[1776977861384,53.18,77886.44,0.0,-0.99401,0.0,1.08514]
[1776977866419,53.18,77891.71,0.0,-0.99399,1e-05,1.08945]
[1776977868817,53.18,77893.3,0.0,-0.99398,1e-05,1.09075]
[1776977869021,53.18,77893.3,0.0,-0.99398,1e-05,1.09075]
[1776977869032,53.18,77893.3,0.0,-0.99398,1e-05,1.09075]
[1776977869269,53.18,77893.3,0.0,-0.99398,1e-05,1.09075]
[1776977869440,53.18,77895.29,0.0,-0.99397,1e-05,1.09238]
[1776977874475,53.18,77897.15,0.0,-0.99396,1e-05,1.09391]
[1776977876143,53.18,77897.05,0.0,-0.99396,1e-05,1.09383]
[1776977876200,53.18,77897.05,0.0,-0.99396,1e-05,1.09383]
[1776977876271,53.18,77897.05,0.0,-0.99396,1e-05,1.09383]
[1776977876489,53.18,77897.08,0.0,-0.99396,1e-05,1.09385]
[1776977881524,53.18,77900.52,0.0,-0.99394,1e-05,1.09668]
[1776977882487,53.18,77900.52,0.0,-0.99394,1e-05,1.09668]
[1776977882522,53.18,77900.52,0.0,-0.99394,1e-05,1.09668]
[1776977882543,53.18,77900.52,0.0,-0.99394,1e-05,1.09668]
[1776977882586,53.18,77900.33,0.0,-0.99394,1e-05,1.09652]
[1776977882770,53.18,77900.33,0.0,-0.99394,1e-05,1.09652]
[1776977888573,53.18,77900.49,0.0,-0.99394,1e-05,1.09666]
[1776977894040,53.18,77900.59,0.0,-0.99394,1e-05,1.09674]
[1776977894185,53.18,77900.59,0.0,-0.99394,1e-05,1.09674]
[1776977894269,53.18,77900.59,0.0,-0.99394,1e-05,1.09674]
[1776977894286,53.18,77900.59,0.0,-0.99394,1e-05,1.09674]
[1776977900657,53.18,77900.86,0.0,-0.99394,1e-05,1.09696]
[1776977906445,53.18,77901.31,0.0,-0.99394,1e-05,1.09733]
[1776977906520,53.18,77901.31,0.0,-0.99394,1e-05,1.09733]
[1776977906534,53.18,77901.31,0.0,-0.99394,1e-05,1.09733]
[1776977906543,53.18,77901.34,0.0,-0.99394,1e-05,1.09736]
[1776977906770,53.18,77901.34,0.0,-0.99394,1e-05,1.09736]
[1776977913748,53.18,77900.53,0.0,-0.99395,1e-05,1.09554]
[1776977919587,53.18,77901.87,0.0,-0.99394,1e-05,1.09665]
[1776977919664,53.18,77902.04,0.0,-0.99394,1e-05,1.09679]
[1776977919772,53.18,77902.04,0.0,-0.99394,1e-05,1.09679]
[1776977919815,53.18,77902.04,0.0,-0.99394,1e-05,1.09679]
[1776977924825,53.18,77902.12,0.0,-0.99394,1e-05,1.09685]
[1776977928945,53.18,77901.37,0.0,-0.99394,1e-05,1.09623]
[1776977929006,53.18,77901.37,0.0,-0.99394,1e-05,1.09623]
[1776977929019,53.18,77901.37,0.0,-0.99394,1e-05,1.09623]
[1776977929107,53.18,77901.33,0.0,-0.99394,1e-05,1.0962]
[1776977930867,53.18,77898.4,0.0,-0.99396,1e-05,1.09379]
[1776977936645,53.18,77899.25,0.0,-0.99395,1e-05,1.09449]
[1776977936722,53.18,77899.25,0.0,-0.99395,1e-05,1.09449]
[1776977936770,53.18,77899.25,0.0,-0.99395,1e-05,1.09449]
[1776977936908,53.18,77899.72,0.0,-0.99395,1e-05,1.09488]
[1776977940877,53.18,77900.7,0.0,-0.99395,1e-05,1.09568]
[1776977941944,53.18,77908.11,0.0,-0.99391,1e-05,1.10179]
[1776977943957,53.18,77909.51,0.0,-0.9939,1e-05,1.10295]
[1776977944965,53.18,77901.74,0.0,-0.99394,1e-05,1.09654]
[1776977945971,53.18,77904.1,0.0,-0.99393,1e-05,1.09848]
[1776977951007,53.18,77904.43,0.0,-0.99393,1e-05,1.09875]
[1776977953982,53.18,77905.41,0.0,-0.99392,1e-05,1.09956]
[1776977954019,53.18,77905.41,0.0,-0.99392,1e-05,1.09956]
[1776977959063,53.18,77905.34,0.0,-0.99392,1e-05,1.0995]
[1776977964099,53.18,77905.15,0.0,-0.99392,1e-05,1.09935]
[1776977969134,53.18,77905.5,0.0,-0.99392,1e-05,1.09964]
[1776977972161,53.18,77919.44,0.0,-0.99386,1e-05,1.11003]
[1776977973133,53.18,77919.44,0.0,-0.99386,1e-05,1.11003]
[1776977973169,53.18,77926.9,0.0,-0.99382,1e-05,1.11625]
[1776977974176,53.18,77921.31,0.0,-0.99385,1e-05,1.11159]
[1776977975772,53.18,77920.84,0.0,-0.99385,1e-05,1.11119]
[1776977976190,53.18,77920.55,0.0,-0.99385,1e-05,1.11095]
[1776977981226,53.18,77920.15,0.0,-0.99385,1e-05,1.11062]
[1776977985770,53.18,77920.15,0.0,-0.99385,1e-05,1.11062]
[1776977986261,53.18,77914.73,0.0,-0.99388,1e-05,1.10612]
[1776977987769,53.18,77914.34,0.0,-0.99388,1e-05,1.1058]
[1776977991032,53.18,77913.15,0.0,-0.99389,1e-05,1.10481]
[1776977993808,53.18,77914.44,0.0,-0.99388,1e-05,1.10588]
[1776977994319,53.18,77910.36,0.0,-0.9939,1e-05,1.1025]
[1776977995326,53.18,77906.36,0.0,-0.99392,1e-05,1.0992]
[1776977997772,53.18,77904.72,0.0,-0.99393,1e-05,1.09785]
[1776977998532,53.18,77904.72,0.0,-0.99393,1e-05,1.09785]
[1776978001370,53.18,77908.1,0.0,-0.99392,1e-05,1.10063]
[1776978001780,53.18,77908.1,0.0,-0.99392,1e-05,1.10063]
[1776978003773,53.18,77907.71,0.0,-0.99392,1e-05,1.10031]
[1776978006082,53.18,77907.75,0.0,-0.99392,1e-05,1.10034]
[1776978007769,53.18,77908.23,0.0,-0.99392,1e-05,1.10074]
[1776978012447,53.18,77904.74,0.0,-0.99393,1e-05,1.09786]
[1776978016474,53.18,77892.64,0.0,-0.99399,1e-05,1.08793]
[1776978017043,53.18,77892.64,0.0,-0.99399,1e-05,1.08793]
[1776978017269,53.18,77892.64,0.0,-0.99399,1e-05,1.08793]
[1776978017482,53.18,77891.24,0.0,-0.994,1e-05,1.08679]
[1776978017773,53.18,77891.24,0.0,-0.994,1e-05,1.08679]
[1776978018489,53.18,77890.91,0.0,-0.994,0.0,1.08652]
[1776978021509,53.18,77888.21,0.0,-0.99402,0.0,1.08431]
[1776978023524,53.18,77884.82,0.0,-0.99403,0.0,1.08155]
[1776978028559,53.18,77883.67,0.0,-0.99404,0.0,1.08061]
[1776978029566,53.18,77887.07,0.0,-0.99402,0.0,1.08338]
[1776978034601,53.18,77888.17,0.0,-0.99402,0.0,1.08314]
[1776978039636,53.18,77882.07,0.0,-0.99405,0.0,1.07818]
[1776978043664,53.18,77876.51,0.0,-0.99408,0.0,1.07368]
[1776978049705,53.18,77875.81,0.0,-0.99408,0.0,1.07311]
[1776978050713,53.18,77878.77,0.0,-0.99407,0.0,1.0755]
[1776978053736,53.18,77879.6,0.0,-0.99406,0.0,1.07618]
[1776978053772,53.18,77879.6,0.0,-0.99406,0.0,1.07618]
[1776978053777,53.18,77879.14,0.0,-0.99407,0.0,1.0758]
[1776978054021,53.18,77879.14,0.0,-0.99407,0.0,1.0758]
[1776978054741,53.18,77879.18,0.0,-0.99407,0.0,1.07584]
[1776978060361,53.18,77878.17,0.0,-0.99407,0.0,1.07502]
[1776978065818,53.18,77877.8,0.0,-0.99407,0.0,1.07472]
[1776978067419,53.18,77877.8,0.0,-0.99407,0.0,1.07472]
[1776978067524,53.18,77877.8,0.0,-0.99407,0.0,1.07472]
[1776978069889,53.18,77877.55,0.0,-0.99407,0.0,1.07452]
[1776978075888,53.18,77876.82,0.0,-0.99408,0.0,1.07393]
[1776978081930,53.18,77876.94,0.0,-0.99408,0.0,1.07402]
[1776978082937,53.18,77873.7,0.0,-0.99409,0.0,1.0714]
[1776978085642,53.18,77873.16,0.0,-0.9941,0.0,1.07097]
[1776978085695,53.18,77873.16,0.0,-0.9941,0.0,1.07097]
[1776978085770,53.18,77873.16,0.0,-0.9941,0.0,1.07097]
[1776978085743,53.18,77873.2,0.0,-0.9941,0.0,1.071]
[1776978089428,53.18,77873.74,0.0,-0.99409,0.0,1.07144]
[1776978089484,53.18,77873.74,0.0,-0.99409,0.0,1.07144]
[1776978089520,53.18,77873.74,0.0,-0.99409,0.0,1.07144]
[1776978089529,53.18,77873.74,0.0,-0.99409,0.0,1.07144]
[1776978093242,53.18,77873.94,0.0,-0.99409,0.0,1.0716]
[1776978093263,53.18,77864.82,0.0,-0.99414,0.0,1.06313]
[1776978094019,53.18,77857.4,0.0,-0.99418,0.0,1.05719]
[1776978095027,53.18,77856.73,0.0,-0.99418,0.0,1.05666]
[1776978096120,53.18,77856.73,0.0,-0.99418,0.0,1.05666]
[1776978102075,53.18,77857.75,0.0,-0.99418,0.0,1.05747]
[1776978110775,53.18,77857.79,0.0,-0.99418,0.0,1.0575]
[1776978111066,53.18,77857.92,0.0,-0.99418,0.0,1.05761]
[1776978111072,53.18,77857.92,0.0,-0.99418,0.0,1.05761]
[1776978111276,53.18,77857.92,0.0,-0.99418,0.0,1.05761]
[1776978111302,53.18,77857.92,0.0,-0.99418,0.0,1.05761]
[1776978117181,53.18,77857.0,0.0,-0.99418,0.0,1.05687]
[1776978123223,53.18,77856.79,0.0,-0.99418,0.0,1.0567]
[1776978129266,53.18,77855.97,0.0,-0.99419,0.0,1.05605]
[1776978132991,53.18,77855.8,0.0,-0.99419,0.0,1.05591]
[1776978132998,53.18,77855.8,0.0,-0.99419,0.0,1.05591]
[1776978133022,53.18,77855.8,0.0,-0.99419,0.0,1.05591]
[1776978133294,53.18,77855.53,0.0,-0.99419,0.0,1.0557]
[1776978140343,53.18,77856.86,0.0,-0.99418,0.0,1.05676]
[1776978145378,53.18,77856.74,0.0,-0.99418,0.0,1.05666]
[1776978149424,53.18,77868.49,0.0,-0.99413,0.0,1.06608]
[1776978150431,53.18,77870.68,0.0,-0.99411,0.0,1.06784]
[1776978151252,53.18,77870.68,0.0,-0.99411,0.0,1.06784]
[1776978151261,53.18,77870.68,0.0,-0.99411,0.0,1.06784]
[1776978151271,53.18,77870.68,0.0,-0.99411,0.0,1.06784]
[1776978151438,53.18,77872.25,0.0,-0.99411,0.0,1.06798]
[1776978156604,53.18,77872.62,0.0,-0.99411,0.0,1.06828]
[1776978156613,53.18,77872.62,0.0,-0.99411,0.0,1.06828]
[1776978156771,53.18,77872.62,0.0,-0.99411,0.0,1.06828]
[1776978156835,53.18,77872.91,0.0,-0.99411,0.0,1.06851]
[1776978165537,53.18,77874.58,0.0,-0.9941,0.0,1.06986]
[1776978166426,53.18,77874.58,0.0,-0.9941,0.0,1.06986]
[1776978166523,53.18,77874.58,0.0,-0.9941,0.0,1.06986]
[1776978166564,53.18,77874.58,0.0,-0.9941,0.0,1.06986]
[1776978166769,53.18,77874.58,0.0,-0.9941,0.0,1.06986]
[1776978166779,53.18,77874.58,0.0,-0.9941,0.0,1.06986]
[1776978172585,53.18,77873.66,0.0,-0.99411,0.0,1.06912]
[1776978177621,53.18,77873.05,0.0,-0.99411,0.0,1.06863]
[1776978181775,53.18,77872.95,0.0,-0.99411,0.0,1.06855]
[1776978181798,53.18,77896.98,0.0,-0.99399,1e-05,1.08806]
[1776978182663,53.18,77896.87,0.0,-0.99399,1e-05,1.08797]
[1776978184765,53.18,77896.87,0.0,-0.99399,1e-05,1.08797]
[1776978184864,53.18,77896.79,0.0,-0.99399,1e-05,1.0879]
[1776978189079,53.18,77897.35,0.0,-0.99399,1e-05,1.08836]
[1776978189278,53.18,77897.35,0.0,-0.99399,1e-05,1.08836]
[1776978192770,53.18,77897.31,0.0,-0.99399,1e-05,1.08833]
[1776978192820,53.18,77890.58,0.0,-0.99402,0.0,1.08283]
[1776978194660,53.18,77889.7,0.0,-0.99403,0.0,1.08212]
[1776978194769,53.18,77889.7,0.0,-0.99403,0.0,1.08212]
[1776978194845,53.18,77889.55,0.0,-0.99403,0.0,1.08199]
[1776978199784,53.18,77886.14,0.0,-0.99404,0.0,1.07922]
[1776978200219,53.18,77886.14,0.0,-0.99404,0.0,1.07922]
[1776978200273,53.18,77886.14,0.0,-0.99404,0.0,1.07922]
[1776978200323,53.18,77886.14,0.0,-0.99404,0.0,1.07922]
[1776978200519,53.18,77886.14,0.0,-0.99404,0.0,1.07922]
[1776978200791,53.18,77886.1,0.0,-0.99404,0.0,1.07919]
[1776978205826,53.18,77886.04,0.0,-0.99404,0.0,1.07914]
[1776978208627,53.18,77886.17,0.0,-0.99404,0.0,1.07924]
[1776978208773,53.18,77886.17,0.0,-0.99404,0.0,1.07924]
[1776978214889,53.18,77884.39,0.0,-0.99406,0.0,1.07667]
[1776978220931,53.18,77885.17,0.0,-0.99406,0.0,1.0773]
[1776978222804,53.18,77885.19,0.0,-0.99406,0.0,1.07731]
[1776978222988,53.18,77885.01,0.0,-0.99406,0.0,1.07717]
[1776978223023,53.18,77885.01,0.0,-0.99406,0.0,1.07717]
[1776978223951,53.18,77885.17,0.0,-0.99406,0.0,1.0773]
[1776978232009,53.18,77885.21,0.0,-0.99406,0.0,1.07733]
[1776978237045,53.18,77884.14,0.0,-0.99406,0.0,1.07646]
[1776978242080,53.18,77884.27,0.0,-0.99406,0.0,1.07657]
[1776978248581,53.18,77884.27,0.0,-0.99406,0.0,1.07657]
[1776978248741,53.18,77884.27,0.0,-0.99406,0.0,1.07657]
[1776978248770,53.18,77884.27,0.0,-0.99406,0.0,1.07657]
[1776978248843,53.18,77884.29,0.0,-0.99406,0.0,1.07658]
[1776978250137,53.18,77868.49,0.0,-0.99414,0.0,1.06383]
[1776978251120,53.18,77868.49,0.0,-0.99414,0.0,1.06383]
[1776978251242,53.18,77868.49,0.0,-0.99414,0.0,1.06383]
[1776978251344,53.18,77867.43,0.0,-0.99414,0.0,1.06298]
[1776978252150,53.18,77872.49,0.0,-0.99412,0.0,1.06705]
[1776978253617,53.18,77872.49,0.0,-0.99412,0.0,1.06705]
[1776978254385,53.18,77871.96,0.0,-0.99412,0.0,1.06662]
[1776978254457,53.18,77872.95,0.0,-0.99412,0.0,1.06742]
[1776978258193,53.18,77870.34,0.0,-0.99413,0.0,1.06532]
[1776978261806,53.18,77870.34,0.0,-0.99413,0.0,1.06532]
[1776978262020,53.18,77870.34,0.0,-0.99413,0.0,1.06532]
[1776978268263,53.18,77869.67,0.0,-0.99413,0.0,1.06478]
[1776978281353,53.18,77870.0,0.0,-0.99414,0.0,1.06392]
[1776978282243,53.18,77870.0,0.0,-0.99414,0.0,1.06392]
[1776978282269,53.18,77870.0,0.0,-0.99414,0.0,1.06392]
[1776978282312,53.18,77870.0,0.0,-0.99414,0.0,1.06392]
[1776978282518,53.18,77870.0,0.0,-0.99414,0.0,1.06392]
[1776978282595,53.18,77869.69,0.0,-0.99414,0.0,1.06367]
[1776978286486,53.18,77869.47,0.0,-0.99414,0.0,1.0635]
[1776978286519,53.18,77869.47,0.0,-0.99414,0.0,1.0635]
[1776978297466,53.18,77870.1,0.0,-0.99414,0.0,1.064]
[1776978298355,53.18,77870.1,0.0,-0.99414,0.0,1.064]
[1776978298409,53.18,77870.1,0.0,-0.99414,0.0,1.064]
[1776978298520,53.18,77870.1,0.0,-0.99414,0.0,1.064]
[1776978298585,53.18,77870.1,0.0,-0.99414,0.0,1.064]
[1776978300487,53.18,77866.59,0.0,-0.99415,0.0,1.06119]
[1776978301875,53.18,77866.59,0.0,-0.99415,0.0,1.06119]
[1776978301925,53.18,77866.59,0.0,-0.99415,0.0,1.06119]
[1776978302020,53.18,77866.59,0.0,-0.99415,0.0,1.06119]
[1776978301976,53.18,77921.77,0.0,-0.99388,1e-05,1.10618]
[1776978302502,53.18,77934.02,0.0,-0.99381,1e-05,1.11639]
[1776978303582,53.18,77934.02,0.0,-0.99381,1e-05,1.11639]
[1776978303684,53.18,77936.4,0.0,-0.9938,1e-05,1.11838]
[1776978305523,53.18,77881.19,0.0,-0.99408,0.0,1.07294]
[1776978306530,53.18,77881.76,0.0,-0.99408,0.0,1.0734]
[1776978309769,53.18,77881.94,0.0,-0.99408,0.0,1.07355]
[1776978312572,53.18,77879.92,0.0,-0.99409,0.0,1.07192]
[1776978320627,53.18,77880.4,0.0,-0.99409,0.0,1.0723]
[1776978321527,53.18,77880.4,0.0,-0.99409,0.0,1.0723]
[1776978321624,53.18,77880.4,0.0,-0.99409,0.0,1.0723]
[1776978321769,53.18,77880.4,0.0,-0.99409,0.0,1.0723]
[1776978331705,53.18,77883.06,0.0,-0.99408,0.0,1.07333]
[1776978336740,53.18,77882.84,0.0,-0.99408,0.0,1.07315]
[1776978342783,53.18,77887.05,0.0,-0.99406,0.0,1.07656]
[1776978344941,53.18,77887.62,0.0,-0.99406,0.0,1.07702]
[1776978345025,53.18,77887.62,0.0,-0.99406,0.0,1.07702]
[1776978350838,53.18,77888.03,0.0,-0.99405,0.0,1.07735]
[1776978351315,53.18,77888.03,0.0,-0.99405,0.0,1.07735]
[1776978351519,53.18,77888.03,0.0,-0.99405,0.0,1.07735]
[1776978357887,53.18,77887.4,0.0,-0.99406,0.0,1.07684]
[1776978362926,53.18,77887.82,0.0,-0.99405,0.0,1.07718]
[1776978365773,53.18,77887.64,0.0,-0.99406,0.0,1.07704]
[1776978370982,53.18,77888.14,0.0,-0.99405,0.0,1.07744]
[1776978376009,53.18,77888.01,0.0,-0.99405,0.0,1.07734]
[1776978376019,53.18,77888.01,0.0,-0.99405,0.0,1.07734]
[1776978377024,53.18,77884.46,0.0,-0.99407,0.0,1.07446]
[1776978382059,53.18,77882.84,0.0,-0.99408,0.0,1.07315]
[1776978383769,53.18,77882.65,0.0,-0.99408,0.0,1.07299]
[1776978389108,53.18,77882.79,0.0,-0.99408,0.0,1.07311]
[1776978395154,53.18,77882.74,0.0,-0.99409,0.0,1.07194]
[1776978397112,53.18,77882.74,0.0,-0.99409,0.0,1.07194]
[1776978397269,53.18,77882.8,0.0,-0.99409,0.0,1.07199]
[1776978403224,53.18,77883.04,0.0,-0.99408,0.0,1.07218]
[1776978406798,53.18,77882.93,0.0,-0.99408,0.0,1.07209]
[1776978407022,53.18,77882.93,0.0,-0.99408,0.0,1.07209]
[1776978408259,53.18,77886.48,0.0,-0.99407,0.0,1.07496]
[1776978413796,53.18,77887.66,0.0,-0.99406,0.0,1.07592]
[1776978419340,53.18,77887.15,0.0,-0.99406,0.0,1.07551]
[1776978421354,53.18,77895.93,0.0,-0.99402,0.0,1.08264]
[1776978422361,53.18,77897.35,0.0,-0.99401,0.0,1.0838]
[1776978427400,53.18,77897.89,0.0,-0.99401,0.0,1.08424]
[1776978432436,53.18,77897.99,0.0,-0.99401,0.0,1.08432]
[1776978433771,53.18,77897.99,0.0,-0.99401,0.0,1.08432]
[1776978439484,53.18,77898.04,0.0,-0.99401,0.0,1.08436]
[1776978441479,53.18,77898.3,0.0,-0.99401,0.0,1.08458]
[1776978441523,53.18,77898.3,0.0,-0.99401,0.0,1.08458]
[1776978447541,53.18,77898.51,0.0,-0.99401,1e-05,1.08475]
[1776978452576,53.18,77898.18,0.0,-0.99402,0.0,1.08334]
[1776978455669,53.18,77898.18,0.0,-0.99402,0.0,1.08334]
[1776978455771,53.18,77898.18,0.0,-0.99402,0.0,1.08334]
[1776978456604,53.18,77886.23,0.0,-0.99407,0.0,1.07363]
[1776978458618,53.18,77887.35,0.0,-0.99407,0.0,1.07454]
[1776978460656,53.18,77887.28,0.0,-0.99407,0.0,1.07448]
[1776978460769,53.18,77887.28,0.0,-0.99407,0.0,1.07448]
[1776978467681,53.18,77886.86,0.0,-0.99407,0.0,1.07414]
[1776978473725,53.18,77886.77,0.0,-0.99407,0.0,1.07407]
[1776978474707,53.18,77886.77,0.0,-0.99407,0.0,1.07407]
[1776978474769,53.18,77886.77,0.0,-0.99407,0.0,1.07407]
[1776978480774,53.18,77886.7,0.0,-0.99407,0.0,1.07401]
[1776978487825,53.18,77887.2,0.0,-0.99407,0.0,1.07441]
[1776978492859,53.18,77886.96,0.0,-0.99407,0.0,1.07422]
[1776978497895,53.18,77877.91,0.0,-0.99412,0.0,1.06691]
[1776978498901,53.18,77877.07,0.0,-0.99412,0.0,1.06624]
[1776978499292,53.18,77877.07,0.0,-0.99412,0.0,1.06624]
[1776978499520,53.18,77877.07,0.0,-0.99412,0.0,1.06624]
[1776978503937,53.18,77872.08,0.0,-0.99414,0.0,1.06223]
[1776978506252,53.18,77869.39,0.0,-0.99416,0.0,1.06007]
[1776978506958,53.18,77867.13,0.0,-0.99417,0.0,1.05826]
[1776978508477,53.18,77867.81,0.0,-0.99417,0.0,1.0588]
[1776978508521,53.18,77867.81,0.0,-0.99417,0.0,1.0588]
[1776978512500,53.18,77867.64,0.0,-0.99417,0.0,1.05867]
[1776978518035,53.18,77866.24,0.0,-0.99418,0.0,1.05643]
[1776978523526,53.18,77866.24,0.0,-0.99418,0.0,1.05643]
[1776978523769,53.18,77866.24,0.0,-0.99418,0.0,1.05643]
[1776978528622,53.18,77864.43,0.0,-0.99419,0.0,1.05498]
[1776978531771,53.18,77863.87,0.0,-0.99419,0.0,1.05454]
[1776978532133,53.18,77863.91,0.0,-0.99419,0.0,1.05457]
[1776978532657,53.18,77863.91,0.0,-0.99419,0.0,1.05457]
[1776978532770,53.18,77863.91,0.0,-0.99419,0.0,1.05457]
[1776978538175,53.18,77863.93,0.0,-0.99419,0.0,1.05459]
[1776978543592,53.18,77863.84,0.0,-0.99419,0.0,1.05451]
[1776978553282,53.18,77864.04,0.0,-0.99419,0.0,1.05467]
[1776978553548,53.18,77864.04,0.0,-0.99419,0.0,1.05467]
[1776978553772,53.18,77864.04,0.0,-0.99419,0.0,1.05467]
[1776978560332,53.18,77864.4,0.0,-0.99419,0.0,1.05496]
[1776978565367,53.18,77864.41,0.0,-0.99419,0.0,1.05497]
[1776978578297,53.18,77864.91,0.0,-0.99419,0.0,1.05537]
[1776978578525,53.18,77864.87,0.0,-0.99419,0.0,1.05422]
[1776978578656,53.18,77864.87,0.0,-0.99419,0.0,1.05422]
[1776978578770,53.18,77864.87,0.0,-0.99419,0.0,1.05422]
[1776978578872,53.18,77864.67,0.0,-0.99419,0.0,1.05406]
[1776978587528,53.18,77864.75,0.0,-0.99419,0.0,1.05412]
[1776978592563,53.18,77864.95,0.0,-0.99419,0.0,1.05428]
[1776978597575,53.18,77864.9,0.0,-0.99419,0.0,1.05424]
[1776978597771,53.18,77864.9,0.0,-0.99419,0.0,1.05424]
[1776978600619,53.18,77882.77,0.0,-0.9941,0.0,1.06857]
[1776978602633,53.18,77884.93,0.0,-0.99409,0.0,1.07032]
[1776978604021,53.18,77884.93,0.0,-0.99409,0.0,1.07032]
[1776978604271,53.18,77884.93,0.0,-0.99409,0.0,1.07032]
[1776978604565,53.18,77885.01,0.0,-0.99409,0.0,1.07038]
[1776978604770,53.18,77885.01,0.0,-0.99409,0.0,1.07038]
[1776978604871,53.18,77885.05,0.0,-0.99409,0.0,1.07041]
[1776978606662,53.18,77874.26,0.0,-0.99415,0.0,1.06173]
[1776978608135,53.18,77874.26,0.0,-0.99415,0.0,1.06173]
[1776978608270,53.18,77874.26,0.0,-0.99415,0.0,1.06173]
[1776978608335,53.18,77873.75,0.0,-0.99415,0.0,1.06132]
[1776978614718,53.18,77873.55,0.0,-0.99415,0.0,1.06116]
[1776978617906,53.18,77873.84,0.0,-0.99415,0.0,1.06139]
[1776978618023,53.18,77873.84,0.0,-0.99415,0.0,1.06139]
[1776978618718,53.18,77873.84,0.0,-0.99415,0.0,1.06139]
[1776978618771,53.18,77873.84,0.0,-0.99415,0.0,1.06139]
[1776978618820,53.18,77873.84,0.0,-0.99415,0.0,1.06139]
[1776978625795,53.18,77873.74,0.0,-0.99415,0.0,1.06131]
[1776978631837,53.18,77873.66,0.0,-0.99415,0.0,1.06013]
[1776978635865,53.18,77869.78,0.0,-0.99417,0.0,1.05702]
[1776978637839,53.18,77868.05,0.0,-0.99418,0.0,1.05564]
[1776978638020,53.18,77868.05,0.0,-0.99418,0.0,1.05564]
[1776978643922,53.18,77871.28,0.0,-0.99417,0.0,1.05822]
[1776978648957,53.18,77871.71,0.0,-0.99416,0.0,1.05856]
[1776978649928,53.18,77871.71,0.0,-0.99416,0.0,1.05856]
[1776978650021,53.18,77871.71,0.0,-0.99416,0.0,1.05856]
[1776978650669,53.18,77872.03,0.0,-0.99416,0.0,1.05882]
[1776978650771,53.18,77872.03,0.0,-0.99416,0.0,1.05882]
[1776978652985,53.18,77872.02,0.0,-0.99416,0.0,1.05881]
[1776978659029,53.18,77872.14,0.0,-0.99416,0.0,1.05891]
[1776978660372,53.18,77872.14,0.0,-0.99416,0.0,1.05891]
[1776978660519,53.18,77872.05,0.0,-0.99416,0.0,1.05884]
[1776978665076,53.18,77877.31,0.0,-0.99414,0.0,1.06305]
[1776978666083,53.18,77881.12,0.0,-0.99412,0.0,1.06612]
[1776978666524,53.18,77881.12,0.0,-0.99412,0.0,1.06612]
[1776978666876,53.18,77881.12,0.0,-0.99412,0.0,1.06612]
[1776978667021,53.18,77881.12,0.0,-0.99412,0.0,1.06612]
[1776978667090,53.18,77882.13,0.0,-0.99411,0.0,1.06693]
[1776978672125,53.18,77881.83,0.0,-0.99411,0.0,1.06669]
[1776978680181,53.18,77882.19,0.0,-0.99411,0.0,1.06698]
[1776978685240,53.18,77883.39,0.0,-0.99411,0.0,1.06795]
[1776978685272,53.18,77883.39,0.0,-0.99411,0.0,1.06795]
[1776978688808,53.18,77887.5,0.0,-0.99409,0.0,1.07126]
[1776978691258,53.18,77898.18,0.0,-0.99404,0.0,1.07879]
[1776978692265,53.18,77899.97,0.0,-0.99403,0.0,1.08025]
[1776978695638,53.18,77900.0,0.0,-0.99403,0.0,1.08027]
[1776978695770,53.18,77900.0,0.0,-0.99403,0.0,1.08027]
[1776978696197,53.18,77900.0,0.0,-0.99403,0.0,1.08027]
[1776978696270,53.18,77900.0,0.0,-0.99403,0.0,1.08027]
[1776978696293,53.18,77900.9,0.0,-0.99403,0.0,1.081]
[1776978697064,53.18,77900.9,0.0,-0.99403,0.0,1.081]
[1776978702335,53.18,77901.44,0.0,-0.99402,0.0,1.08144]
[1776978704313,53.18,77898.77,0.0,-0.99404,0.0,1.07927]
[1776978704521,53.18,77899.62,0.0,-0.99403,0.0,1.07996]
[1776978711402,53.18,77898.63,0.0,-0.99404,0.0,1.07916]
[1776978717444,53.18,77899.02,0.0,-0.99404,0.0,1.07947]
[1776978719824,53.18,77898.94,0.0,-0.99404,0.0,1.07941]
[1776978720019,53.18,77898.94,0.0,-0.99404,0.0,1.07941]
[1776978720497,53.18,77898.94,0.0,-0.99404,0.0,1.07941]
[1776978720520,53.18,77898.94,0.0,-0.99404,0.0,1.07941]
[1776978721097,53.18,77898.94,0.0,-0.99404,0.0,1.07941]
[1776978721472,53.18,77898.98,0.0,-0.99404,0.0,1.07944]
[1776978726507,53.18,77898.97,0.0,-0.99404,0.0,1.07943]
[1776978732549,53.18,77899.37,0.0,-0.99403,0.0,1.07976]
[1776978737584,53.18,77900.38,0.0,-0.99403,0.0,1.08058]
[1776978738792,53.18,77900.38,0.0,-0.99403,0.0,1.08058]
[1776978739021,53.18,77900.38,0.0,-0.99403,0.0,1.08058]
[1776978747654,53.18,77900.53,0.0,-0.99403,0.0,1.0807]
[1776978749680,53.18,77900.39,0.0,-0.99403,0.0,1.08059]
[1776978749770,53.18,77900.39,0.0,-0.99403,0.0,1.08059]
[1776978750051,53.18,77900.39,0.0,-0.99403,0.0,1.08059]
[1776978750286,53.18,77900.39,0.0,-0.99403,0.0,1.08059]
[1776978750379,53.18,77899.37,0.0,-0.99403,0.0,1.07976]
[1776978755709,53.18,77899.54,0.0,-0.99404,0.0,1.07876]
[1776978763766,53.18,77898.87,0.0,-0.99404,0.0,1.07821]
[1776978766205,53.18,77899.17,0.0,-0.99404,0.0,1.07846]
[1776978766269,53.18,77899.17,0.0,-0.99404,0.0,1.07846]
[1776978771824,53.18,77898.84,0.0,-0.99404,0.0,1.07819]
[1776978773689,53.18,77899.77,0.0,-0.99404,0.0,1.07895]
[1776978773773,53.18,77899.77,0.0,-0.99404,0.0,1.07895]
[1776978773964,53.18,77899.77,0.0,-0.99404,0.0,1.07895]
[1776978774020,53.18,77899.77,0.0,-0.99404,0.0,1.07895]
[1776978774065,53.18,77899.91,0.0,-0.99404,0.0,1.07906]
[1776978780246,53.18,77901.59,0.0,-0.99403,0.0,1.08043]
[1776978780624,53.18,77900.96,0.0,-0.99403,0.0,1.07991]
[1776978780773,53.18,77900.96,0.0,-0.99403,0.0,1.07991]
[1776978785922,53.18,77901.95,0.0,-0.99403,0.0,1.08072]
[1776978790957,53.18,77899.94,0.0,-0.99404,0.0,1.07908]
[1776978795998,53.18,77901.84,0.0,-0.99403,0.0,1.08063]
[1776978798485,53.18,77904.25,0.0,-0.99402,0.0,1.08259]
[1776978798519,53.18,77904.25,0.0,-0.99402,0.0,1.08259]
[1776978798490,53.18,77907.37,0.0,-0.994,1e-05,1.08514]
[1776978799474,53.18,77907.37,0.0,-0.994,1e-05,1.08514]
[1776978799520,53.18,77907.37,0.0,-0.994,1e-05,1.08514]
[1776978799516,53.18,77908.38,0.0,-0.99399,1e-05,1.08597]
[1776978803741,53.18,77910.41,0.0,-0.99398,1e-05,1.08763]
[1776978803770,53.18,77910.41,0.0,-0.99398,1e-05,1.08763]
[1776978808348,53.18,77913.71,0.0,-0.99397,1e-05,1.09033]
[1776978808520,53.18,77913.71,0.0,-0.99397,1e-05,1.09033]
[1776978808929,53.18,77913.06,0.0,-0.99397,1e-05,1.0898]
[1776978809020,53.18,77913.06,0.0,-0.99397,1e-05,1.0898]
[1776978809089,53.18,77913.56,0.0,-0.99397,1e-05,1.09021]
[1776978812109,53.18,77903.43,0.0,-0.99403,0.0,1.08079]
[1776978813117,53.18,77903.21,0.0,-0.99403,0.0,1.08061]
[1776978815131,53.18,77908.75,0.0,-0.994,1e-05,1.08513]
[1776978816145,53.18,77908.75,0.0,-0.994,1e-05,1.08513]
[1776978816270,53.18,77908.75,0.0,-0.994,1e-05,1.08513]
[1776978816371,53.18,77913.01,0.0,-0.99398,1e-05,1.08861]
[1776978818152,53.18,77917.25,0.0,-0.99396,1e-05,1.09209]
[1776978820937,53.18,77918.0,0.0,-0.99395,1e-05,1.09271]
[1776978821020,53.18,77918.0,0.0,-0.99395,1e-05,1.09271]
[1776978821520,53.18,77918.0,0.0,-0.99395,1e-05,1.09271]
[1776978821770,53.18,77919.06,0.0,-0.99395,1e-05,1.09358]
[1776978822180,53.18,77919.14,0.0,-0.99395,1e-05,1.09365]
[1776978824762,53.18,77919.11,0.0,-0.99395,1e-05,1.09362]
[1776978826231,53.18,77919.32,0.0,-0.99395,1e-05,1.09379]
[1776978826270,53.18,77919.32,0.0,-0.99395,1e-05,1.09379]
[1776978830236,53.18,77923.1,0.0,-0.99393,1e-05,1.09691]
[1776978831569,53.18,77923.1,0.0,-0.99393,1e-05,1.09691]
[1776978831769,53.18,77925.12,0.0,-0.99392,1e-05,1.09857]
[1776978832227,53.18,77925.12,0.0,-0.99392,1e-05,1.09857]
[1776978832275,53.18,77925.12,0.0,-0.99392,1e-05,1.09857]
[1776978832329,53.18,77926.46,0.0,-0.99391,1e-05,1.09968]
[1776978833257,53.18,77931.38,0.0,-0.99388,1e-05,1.10375]
[1776978836279,53.18,77935.08,0.0,-0.99387,1e-05,1.10682]
[1776978836678,53.18,77935.08,0.0,-0.99387,1e-05,1.10682]
[1776978836771,53.18,77935.08,0.0,-0.99387,1e-05,1.10682]
[1776978842321,53.18,77936.09,0.0,-0.99386,1e-05,1.10766]
[1776978843491,53.18,77936.09,0.0,-0.99386,1e-05,1.10766]
[1776978843520,53.18,77936.09,0.0,-0.99386,1e-05,1.10766]
[1776978844019,53.18,77936.18,0.0,-0.99386,1e-05,1.10774]
[1776978844270,53.18,77936.18,0.0,-0.99386,1e-05,1.10774]
[1776978844368,53.18,77936.18,0.0,-0.99386,1e-05,1.10774]
[1776978845342,53.18,77929.86,0.0,-0.99389,1e-05,1.10249]
[1776978846995,53.18,77927.58,0.0,-0.9939,1e-05,1.10061]
[1776978848212,53.18,77928.05,0.0,-0.9939,1e-05,1.10099]
[1776978848269,53.18,77928.05,0.0,-0.9939,1e-05,1.10099]
[1776978850376,53.18,77920.0,0.0,-0.99394,1e-05,1.09435]
[1776978853053,53.18,77919.58,0.0,-0.99394,1e-05,1.09401]
[1776978853269,53.18,77919.58,0.0,-0.99394,1e-05,1.09401]
[1776978853371,53.18,77919.58,0.0,-0.99394,1e-05,1.09401]
[1776978853522,53.18,77919.58,0.0,-0.99394,1e-05,1.09401]
[1776978853570,53.18,77915.28,0.0,-0.99397,1e-05,1.09047]
[1776978859302,53.18,77913.11,0.0,-0.99398,1e-05,1.0887]
[1776978859525,53.18,77913.11,0.0,-0.99398,1e-05,1.0887]
[1776978864931,53.18,77915.5,0.0,-0.99397,1e-05,1.09065]
[1776978867496,53.18,77908.19,0.0,-0.994,1e-05,1.08467]
[1776978868502,53.18,77904.02,0.0,-0.99402,0.0,1.08127]
[1776978870007,53.18,77904.97,0.0,-0.99402,0.0,1.08204]
[1776978870021,53.18,77904.97,0.0,-0.99402,0.0,1.08204]
[1776978870790,53.18,77904.32,0.0,-0.99402,0.0,1.08151]
[1776978871021,53.18,77904.32,0.0,-0.99402,0.0,1.08151]
[1776978871523,53.18,77905.03,0.0,-0.99402,0.0,1.08095]
[1776978875606,53.18,77905.33,0.0,-0.99402,0.0,1.0812]
[1776978875771,53.18,77905.07,0.0,-0.99402,0.0,1.08098]
[1776978881594,53.18,77906.49,0.0,-0.99402,0.0,1.08214]
[1776978883163,53.18,77906.49,0.0,-0.99402,0.0,1.08214]
[1776978883227,53.18,77906.49,0.0,-0.99402,0.0,1.08214]
[1776978883269,53.18,77906.49,0.0,-0.99402,0.0,1.08214]
[1776978883370,53.18,77906.49,0.0,-0.99402,0.0,1.08214]
[1776978888644,53.18,77906.06,0.0,-0.99402,0.0,1.08179]
[1776978893776,53.18,77906.4,0.0,-0.99402,0.0,1.08207]
[1776978898936,53.18,77907.6,0.0,-0.99401,1e-05,1.08305]
[1776978899334,53.18,77907.6,0.0,-0.99401,1e-05,1.08305]
[1776978899520,53.18,77907.6,0.0,-0.99401,1e-05,1.08305]
[1776978899579,53.18,77907.7,0.0,-0.99401,1e-05,1.08313]
[1776978900030,53.18,77907.7,0.0,-0.99401,1e-05,1.08313]
[1776978900270,53.18,77907.7,0.0,-0.99401,1e-05,1.08313]
[1776978905783,53.18,77904.99,0.0,-0.99402,0.0,1.08092]
[1776978907085,53.18,77904.99,0.0,-0.99402,0.0,1.08092]
[1776978907271,53.18,77904.99,0.0,-0.99402,0.0,1.08092]
[1776978907372,53.18,77904.99,0.0,-0.99402,0.0,1.08092]
[1776978911565,53.18,77904.95,0.0,-0.99402,0.0,1.08089]
[1776978911773,53.18,77905.24,0.0,-0.99402,0.0,1.08112]
[1776978916860,53.18,77905.39,0.0,-0.99402,0.0,1.08124]
[1776978921895,53.18,77905.44,0.0,-0.99402,0.0,1.08129]
[1776978926930,53.18,77905.34,0.0,-0.99402,0.0,1.0812]
[1776978932518,53.18,77907.19,0.0,-0.99401,1e-05,1.08271]
[1776978932775,53.18,77907.46,0.0,-0.99402,0.0,1.08179]
[1776978933305,53.18,77907.46,0.0,-0.99402,0.0,1.08179]
[1776978933521,53.18,77907.46,0.0,-0.99402,0.0,1.08179]
[1776978933611,53.18,77907.46,0.0,-0.99402,0.0,1.08179]
[1776978939014,53.18,77907.74,0.0,-0.99402,0.0,1.08202]
[1776978943363,53.18,77908.02,0.0,-0.99402,1e-05,1.08225]
[1776978943519,53.18,77908.02,0.0,-0.99402,1e-05,1.08225]
[1776978946063,53.18,77914.96,0.0,-0.99398,1e-05,1.08792]
[1776978949084,53.18,77923.33,0.0,-0.99394,1e-05,1.0948]
[1776978950425,53.18,77923.33,0.0,-0.99394,1e-05,1.0948]
[1776978950528,53.18,77923.33,0.0,-0.99394,1e-05,1.0948]
[1776978950630,53.18,77926.52,0.0,-0.99392,1e-05,1.09742]
[1776978951395,53.18,77926.52,0.0,-0.99392,1e-05,1.09742]
[1776978951520,53.18,77926.52,0.0,-0.99392,1e-05,1.09742]
[1776978951608,53.18,77925.8,0.0,-0.99393,1e-05,1.09683]
[1776978958147,53.18,77925.88,0.0,-0.99393,1e-05,1.0969]
[1776978963182,53.18,77925.85,0.0,-0.99393,1e-05,1.09687]
[1776978964438,53.18,77925.85,0.0,-0.99393,1e-05,1.09687]
[1776978964520,53.18,77925.85,0.0,-0.99393,1e-05,1.09687]
[1776978971238,53.18,77926.39,0.0,-0.99392,1e-05,1.09732]
[1776978976273,53.18,77926.25,0.0,-0.99392,1e-05,1.0972]
[1776978981712,53.18,77926.68,0.0,-0.99392,1e-05,1.09756]
[1776978981774,53.18,77926.55,0.0,-0.99392,1e-05,1.09745]
[1776978983300,53.18,77926.55,0.0,-0.99392,1e-05,1.09745]
[1776978983520,53.18,77926.55,0.0,-0.99392,1e-05,1.09745]
[1776978983602,53.18,77926.67,0.0,-0.99392,1e-05,1.09755]
[1776978987350,53.18,77915.17,0.0,-0.99398,1e-05,1.08809]
[1776978988743,53.18,77915.17,0.0,-0.99398,1e-05,1.08809]
[1776978988357,53.18,77913.83,0.0,-0.99399,1e-05,1.087]
[1776978988770,53.18,77913.83,0.0,-0.99399,1e-05,1.087]
[1776978993234,53.18,77914.91,0.0,-0.99399,1e-05,1.08674]
[1776978993271,53.18,77914.91,0.0,-0.99399,1e-05,1.08674]
[1776978993583,53.18,77914.91,0.0,-0.99399,1e-05,1.08674]
[1776978993684,53.18,77914.93,0.0,-0.99399,1e-05,1.08675]
[1776978993774,53.18,77914.93,0.0,-0.99399,1e-05,1.08675]
[1776978997139,53.18,77916.01,0.0,-0.99398,1e-05,1.08764]
[1776978997274,53.18,77916.01,0.0,-0.99398,1e-05,1.08764]
[1776979002455,53.18,77917.82,0.0,-0.99397,1e-05,1.08912]
[1776979008497,53.18,77917.53,0.0,-0.99397,1e-05,1.08888]
[1776979013532,53.18,77900.18,0.0,-0.99406,0.0,1.07474]
[1776979014540,53.18,77897.24,0.0,-0.99407,0.0,1.07235]
[1776979014959,53.18,77897.24,0.0,-0.99407,0.0,1.07235]
[1776979015020,53.18,77897.24,0.0,-0.99407,0.0,1.07235]
[1776979017033,53.18,77896.75,0.0,-0.99408,0.0,1.07196]
[1776979017277,53.18,77896.75,0.0,-0.99408,0.0,1.07196]
[1776979017560,53.18,77897.3,0.0,-0.99407,0.0,1.0724]
[1776979021588,53.18,77888.7,0.0,-0.99412,0.0,1.06546]
[1776979022595,53.18,77884.92,0.0,-0.99414,0.0,1.06242]
[1776979024313,53.18,77884.16,0.0,-0.99414,0.0,1.06181]
[1776979024520,53.18,77884.16,0.0,-0.99414,0.0,1.06181]
[1776979029643,53.18,77884.17,0.0,-0.99414,0.0,1.06182]
[1776979036693,53.18,77885.08,0.0,-0.99413,0.0,1.06255]
[1776979036957,53.18,77885.08,0.0,-0.99413,0.0,1.06255]
[1776979037019,53.18,77885.08,0.0,-0.99413,0.0,1.06255]
[1776979037242,53.18,77885.08,0.0,-0.99413,0.0,1.06255]
[1776979042735,53.18,77885.35,0.0,-0.99413,0.0,1.06277]
[1776979045370,53.18,77883.77,0.0,-0.99414,0.0,1.0615]
[1776979045519,53.18,77883.77,0.0,-0.99414,0.0,1.0615]
[1776979045755,53.18,77883.7,0.0,-0.99414,0.0,1.06144]
[1776979050292,53.18,77883.6,0.0,-0.99414,0.0,1.06136]
[1776979050522,53.18,77883.6,0.0,-0.99414,0.0,1.06136]
[1776979053770,53.18,77883.75,0.0,-0.99415,0.0,1.06036]
[1776979061701,53.18,77883.7,0.0,-0.99415,0.0,1.06032]
[1776979061772,53.18,77883.7,0.0,-0.99415,0.0,1.06032]
[1776979064020,53.18,77883.31,0.0,-0.99415,0.0,1.06]
[1776979064269,53.18,77883.31,0.0,-0.99415,0.0,1.06]
[1776979064370,53.18,77883.65,0.0,-0.99415,0.0,1.06028]
[1776979073959,53.18,77884.37,0.0,-0.99414,0.0,1.06085]
[1776979080001,53.18,77882.5,0.0,-0.99415,0.0,1.05935]
[1776979085041,53.18,77882.25,0.0,-0.99415,0.0,1.05915]
[1776979090076,53.18,77883.38,0.0,-0.99415,0.0,1.06006]
[1776979091353,53.18,77883.38,0.0,-0.99415,0.0,1.06006]
[1776979091528,53.18,77883.38,0.0,-0.99415,0.0,1.06006]
[1776979097125,53.18,77883.18,0.0,-0.99415,0.0,1.0599]
[1776979102160,53.18,77883.11,0.0,-0.99415,0.0,1.05984]
[1776979104173,53.18,77879.87,0.0,-0.99417,0.0,1.05725]
[1776979105576,53.18,77879.87,0.0,-0.99417,0.0,1.05725]
[1776979105771,53.18,77879.87,0.0,-0.99417,0.0,1.05725]
[1776979105811,53.18,77879.82,0.0,-0.99417,0.0,1.05721]
[1776979106118,53.18,77879.82,0.0,-0.99417,0.0,1.05721]
[1776979106271,53.18,77879.82,0.0,-0.99417,0.0,1.05721]
[1776979112230,53.18,77880.96,0.0,-0.99417,0.0,1.057]
[1776979117198,53.18,77881.73,0.0,-0.99416,0.0,1.05762]
[1776979117270,53.18,77881.73,0.0,-0.99416,0.0,1.05762]
[1776979117371,53.18,77881.68,0.0,-0.99416,0.0,1.05758]
[1776979118021,53.18,77881.68,0.0,-0.99416,0.0,1.05758]
[1776979123344,53.18,77880.35,0.0,-0.99417,0.0,1.05651]
[1776979123520,53.18,77880.35,0.0,-0.99417,0.0,1.05651]
[1776979123621,53.18,77880.43,0.0,-0.99417,0.0,1.05658]
[1776979129354,53.18,77880.53,0.0,-0.99417,0.0,1.05666]
[1776979134386,53.18,77880.23,0.0,-0.99417,0.0,1.05642]
[1776979137120,53.18,77880.13,0.0,-0.99417,0.0,1.05634]
[1776979137271,53.18,77880.13,0.0,-0.99417,0.0,1.05634]
[1776979137899,53.18,77880.13,0.0,-0.99417,0.0,1.05634]
[1776979137407,53.18,77879.99,0.0,-0.99417,0.0,1.05622]
[1776979138021,53.18,77879.99,0.0,-0.99417,0.0,1.05622]
[1776979144456,53.18,77880.26,0.0,-0.99417,0.0,1.05644]
[1776979149490,53.18,77880.23,0.0,-0.99417,0.0,1.05642]
[1776979154526,53.18,77880.74,0.0,-0.99417,0.0,1.05682]
[1776979155808,53.18,77880.74,0.0,-0.99417,0.0,1.05682]
[1776979155872,53.18,77879.32,0.0,-0.99418,0.0,1.05569]
[1776979156019,53.18,77879.32,0.0,-0.99418,0.0,1.05569]
[1776979156753,53.18,77879.32,0.0,-0.99418,0.0,1.05569]
[1776979156773,53.18,77879.32,0.0,-0.99418,0.0,1.05569]
[1776979162381,53.18,77879.92,0.0,-0.99417,0.0,1.05617]
[1776979167617,53.18,77880.64,0.0,-0.99417,0.0,1.05674]
[1776979170485,53.18,77880.58,0.0,-0.99417,0.0,1.0567]
[1776979170520,53.18,77880.58,0.0,-0.99417,0.0,1.0567]
[1776979170638,53.18,77880.67,0.0,-0.99417,0.0,1.05677]
[1776979171289,53.18,77880.67,0.0,-0.99417,0.0,1.05677]
[1776979171519,53.18,77880.67,0.0,-0.99417,0.0,1.05677]
[1776979176680,53.18,77879.2,0.0,-0.99418,0.0,1.05447]
[1776979177409,53.18,77879.2,0.0,-0.99418,0.0,1.05447]
[1776979177520,53.18,77879.2,0.0,-0.99418,0.0,1.05447]
[1776979177687,53.18,77879.23,0.0,-0.99418,0.0,1.0545]
[1776979178395,53.18,77879.23,0.0,-0.99418,0.0,1.0545]
[1776979178520,53.18,77879.23,0.0,-0.99418,0.0,1.0545]
[1776979181589,53.18,77879.36,0.0,-0.99418,0.0,1.0546]
[1776979186750,53.18,77883.84,0.0,-0.99416,0.0,1.05818]
[1776979187757,53.18,77891.1,0.0,-0.99412,0.0,1.06401]
[1776979188764,53.18,77891.62,0.0,-0.99412,0.0,1.06443]
[1776979189655,53.18,77891.62,0.0,-0.99412,0.0,1.06443]
[1776979189770,53.18,77891.62,0.0,-0.99412,0.0,1.06443]
[1776979189771,53.18,77891.65,0.0,-0.99412,0.0,1.06445]
[1776979190837,53.18,77891.65,0.0,-0.99412,0.0,1.06445]
[1776979191020,53.18,77891.92,0.0,-0.99412,0.0,1.06467]
[1776979196820,53.18,77894.47,0.0,-0.99411,0.0,1.06672]
[1776979198458,53.18,77894.42,0.0,-0.99411,0.0,1.06668]
[1776979198521,53.18,77894.42,0.0,-0.99411,0.0,1.06668]
[1776979198834,53.18,77894.21,0.0,-0.99411,0.0,1.06651]
[1776979199075,53.18,77894.21,0.0,-0.99411,0.0,1.06651]
[1776979199271,53.18,77894.21,0.0,-0.99411,0.0,1.06651]
[1776979202862,53.18,77891.15,0.0,-0.99412,0.0,1.06405]
[1776979203869,53.18,77875.14,0.0,-0.9942,0.0,1.05123]
[1776979204876,53.18,77875.76,0.0,-0.9942,0.0,1.05173]
[1776979205444,53.18,77875.76,0.0,-0.9942,0.0,1.05173]
[1776979205520,53.18,77875.76,0.0,-0.9942,0.0,1.05173]
[1776979205945,53.18,77875.76,0.0,-0.9942,0.0,1.05173]
[1776979205883,53.18,77875.48,0.0,-0.9942,0.0,1.05151]
[1776979206023,53.18,77875.48,0.0,-0.9942,0.0,1.05151]
[1776979211925,53.18,77876.18,0.0,-0.9942,0.0,1.05206]
[1776979212842,53.18,77876.18,0.0,-0.9942,0.0,1.05206]
[1776979212932,53.18,77875.96,0.0,-0.9942,0.0,1.05189]
[1776979213020,53.18,77875.96,0.0,-0.9942,0.0,1.05189]
[1776979213251,53.18,77875.96,0.0,-0.9942,0.0,1.05189]
[1776979213275,53.18,77875.96,0.0,-0.9942,0.0,1.05189]
[1776979217967,53.18,77869.72,0.0,-0.99423,0.0,1.04693]
[1776979218974,53.18,77863.26,0.0,-0.99426,0.0,1.04181]
[1776979222477,53.18,77862.11,0.0,-0.99426,0.0,1.0409]
[1776979222520,53.18,77862.11,0.0,-0.99426,0.0,1.0409]
[1776979222836,53.18,77862.11,0.0,-0.99426,0.0,1.0409]
[1776979222938,53.18,77862.11,0.0,-0.99426,0.0,1.0409]
[1776979223020,53.18,77862.11,0.0,-0.99426,0.0,1.0409]
[1776979229045,53.18,77861.32,0.0,-0.99427,0.0,1.04028]
[1776979230694,53.18,77861.32,0.0,-0.99427,0.0,1.04028]
[1776979230769,53.18,77861.32,0.0,-0.99427,0.0,1.04028]
[1776979236094,53.18,77861.42,0.0,-0.99427,0.0,1.03925]
[1776979241019,53.18,77861.29,0.0,-0.99427,0.0,1.03914]
[1776979241270,53.18,77861.29,0.0,-0.99427,0.0,1.03914]
[1776979245253,53.18,77861.71,0.0,-0.99427,0.0,1.03948]
[1776979245270,53.18,77861.71,0.0,-0.99427,0.0,1.03948]
[1776979245354,53.18,77861.43,0.0,-0.99427,0.0,1.03925]
[1776979248180,53.18,77845.78,0.0,-0.99435,0.0,1.02697]
[1776979249187,53.18,77835.66,0.0,-0.9944,0.0,1.01909]
[1776979250194,53.18,77831.32,0.0,-0.99442,0.0,1.01572]
[1776979254222,53.18,77822.94,0.0,-0.99446,0.0,1.00925]
[1776979256236,53.18,77821.98,0.0,-0.99446,0.0,1.00852]
[1776979261183,53.18,77820.81,0.0,-0.99447,0.0,1.00762]
[1776979261271,53.18,77820.81,0.0,-0.99447,0.0,1.00762]
[1776979267315,53.18,77820.54,0.0,-0.99447,0.0,1.00741]
[1776979271174,53.18,77821.53,0.0,-0.99446,0.0,1.00817]
[1776979271270,53.18,77821.53,0.0,-0.99446,0.0,1.00817]
[1776979272005,53.18,77821.53,0.0,-0.99446,0.0,1.00817]
[1776979272024,53.18,77821.53,0.0,-0.99446,0.0,1.00817]
[1776979271344,53.18,77821.86,0.0,-0.99446,0.0,1.00842]
[1776979273776,53.18,77822.16,0.0,-0.99446,0.0,1.00865]
[1776979273877,53.18,77822.51,0.0,-0.99446,0.0,1.00892]
[1776979279400,53.18,77822.5,0.0,-0.99446,0.0,1.00892]
[1776979281413,53.18,77835.94,0.0,-0.9944,0.0,1.0193]
[1776979282875,53.18,77835.94,0.0,-0.9944,0.0,1.0193]
[1776979283020,53.18,77835.94,0.0,-0.9944,0.0,1.0193]
[1776979282977,53.18,77841.04,0.0,-0.99437,0.0,1.02327]
[1776979283922,53.18,77841.04,0.0,-0.99437,0.0,1.02327]
[1776979284049,53.18,77841.04,0.0,-0.99437,0.0,1.02327]
[1776979285441,53.18,77845.43,0.0,-0.99435,0.0,1.02669]
[1776979289472,53.18,77850.64,0.0,-0.99433,0.0,1.03077]
[1776979291122,53.18,77852.66,0.0,-0.99432,0.0,1.03235]
[1776979291269,53.18,77852.66,0.0,-0.99432,0.0,1.03235]
[1776979291485,53.18,77853.03,0.0,-0.99432,0.0,1.03154]
[1776979292493,53.18,77856.23,0.0,-0.9943,0.0,1.03405]
[1776979293501,53.18,77856.23,0.0,-0.9943,0.0,1.03405]
[1776979293523,53.18,77856.23,0.0,-0.9943,0.0,1.03405]
[1776979295513,53.18,77860.97,0.0,-0.99428,0.0,1.03778]
[1776979298418,53.18,77861.15,0.0,-0.99428,0.0,1.03793]
[1776979298520,53.18,77861.15,0.0,-0.99428,0.0,1.03793]
[1776979299068,53.18,77861.15,0.0,-0.99428,0.0,1.03793]
[1776979298621,53.18,77861.15,0.0,-0.99428,0.0,1.03793]
[1776979299270,53.18,77861.15,0.0,-0.99428,0.0,1.03793]
[1776979302708,53.18,77863.11,0.0,-0.99427,0.0,1.03947]
[1776979308605,53.18,77862.57,0.0,-0.99427,0.0,1.03905]
[1776979311033,53.18,77861.38,0.0,-0.99428,0.0,1.03811]
[1776979311042,53.18,77861.53,0.0,-0.99428,0.0,1.03823]
[1776979311270,53.18,77861.53,0.0,-0.99428,0.0,1.03823]
[1776979312465,53.18,77859.58,0.0,-0.99429,0.0,1.03669]
[1776979312519,53.18,77859.58,0.0,-0.99429,0.0,1.03669]
[1776979316650,53.18,77861.42,0.0,-0.99428,0.0,1.03814]
[1776979316810,53.18,77861.42,0.0,-0.99428,0.0,1.03814]
[1776979316875,53.18,77857.18,0.0,-0.9943,0.0,1.0348]
[1776979317811,53.18,77857.18,0.0,-0.9943,0.0,1.0348]
[1776979318022,53.18,77857.18,0.0,-0.9943,0.0,1.0348]
[1776979317871,53.18,77850.52,0.0,-0.99433,0.0,1.02958]
[1776979319688,53.18,77848.07,0.0,-0.99434,0.0,1.02766]
[1776979323716,53.18,77852.58,0.0,-0.99432,0.0,1.03119]
[1776979324943,53.18,77852.58,0.0,-0.99432,0.0,1.03119]
[1776979325020,53.18,77852.58,0.0,-0.99432,0.0,1.03119]
[1776979325044,53.18,77853.22,0.0,-0.99432,0.0,1.03169]
[1776979325789,53.18,77853.22,0.0,-0.99432,0.0,1.03169]
[1776979326020,53.18,77853.22,0.0,-0.99432,0.0,1.03169]
[1776979328590,53.18,77855.12,0.0,-0.99431,0.0,1.03318]
[1776979328773,53.18,77855.12,0.0,-0.99431,0.0,1.03318]
[1776979329052,53.18,77859.74,0.0,-0.99429,0.0,1.03681]
[1776979329759,53.18,77862.45,0.0,-0.99428,0.0,1.03895]
[1776979330594,53.18,77862.45,0.0,-0.99428,0.0,1.03895]
[1776979330770,53.18,77862.45,0.0,-0.99428,0.0,1.03895]
[1776979330817,53.18,77862.98,0.0,-0.99427,0.0,1.03937]
[1776979334794,53.18,77868.12,0.0,-0.99425,0.0,1.04343]
[1776979335296,53.18,77868.12,0.0,-0.99425,0.0,1.04343]
[1776979335519,53.18,77868.12,0.0,-0.99425,0.0,1.04343]
[1776979336808,53.18,77870.73,0.0,-0.99424,0.0,1.0455]
[1776979341564,53.18,77872.82,0.0,-0.99422,0.0,1.04716]
[1776979341770,53.18,77872.82,0.0,-0.99422,0.0,1.04716]
[1776979342892,53.18,77872.82,0.0,-0.99422,0.0,1.04716]
[1776979343020,53.18,77872.82,0.0,-0.99422,0.0,1.04716]
[1776979343121,53.18,77873.04,0.0,-0.99422,0.0,1.04733]
[1776979349899,53.18,77876.43,0.0,-0.99421,0.0,1.05003]
[1776979351913,53.18,77879.03,0.0,-0.9942,0.0,1.05098]
[1776979352444,53.18,77879.03,0.0,-0.9942,0.0,1.05098]
[1776979352521,53.18,77879.03,0.0,-0.9942,0.0,1.05098]
[1776979356653,53.18,77878.44,0.0,-0.9942,0.0,1.05051]
[1776979361987,53.18,77878.1,0.0,-0.99421,0.0,1.05024]
[1776979370046,53.18,77877.92,0.0,-0.99421,0.0,1.0501]
[1776979376086,53.18,77878.02,0.0,-0.99421,0.0,1.05018]
[1776979381121,53.18,77877.85,0.0,-0.99421,0.0,1.05004]
[1776979382652,53.18,77877.54,0.0,-0.99421,0.0,1.04979]
[1776979382768,53.18,77877.54,0.0,-0.99421,0.0,1.04979]
[1776979382953,53.18,77877.54,0.0,-0.99421,0.0,1.04979]
[1776979383020,53.18,77877.54,0.0,-0.99421,0.0,1.04979]
[1776979383135,53.18,77877.39,0.0,-0.99421,0.0,1.04967]
[1776979388173,53.18,77878.46,0.0,-0.9942,0.0,1.05053]
[1776979389892,53.18,77878.46,0.0,-0.9942,0.0,1.05053]
[1776979390019,53.18,77878.46,0.0,-0.9942,0.0,1.05053]
[1776979390105,53.18,77878.31,0.0,-0.9942,0.0,1.05041]
[1776979390361,53.18,77878.31,0.0,-0.9942,0.0,1.05041]
[1776979390519,53.18,77878.31,0.0,-0.9942,0.0,1.05041]
[1776979392872,53.18,77877.98,0.0,-0.99421,0.0,1.05014]
[1776979393019,53.18,77877.98,0.0,-0.99421,0.0,1.05014]
[1776979393120,53.18,77874.06,0.0,-0.99422,0.0,1.04703]
[1776979393206,53.18,77868.81,0.0,-0.99425,0.0,1.04287]
[1776979395653,53.18,77868.48,0.0,-0.99425,0.0,1.04261]
[1776979395773,53.18,77868.48,0.0,-0.99425,0.0,1.04261]
[1776979395820,53.18,77867.93,0.0,-0.99425,0.0,1.04217]
[1776979398178,53.18,77867.89,0.0,-0.99425,0.0,1.04214]
[1776979397234,53.18,77865.27,0.0,-0.99427,0.0,1.04007]
[1776979398271,53.18,77865.27,0.0,-0.99427,0.0,1.04007]
[1776979402268,53.18,77867.7,0.0,-0.99426,0.0,1.04199]
[1776979405563,53.18,77867.9,0.0,-0.99425,0.0,1.04215]
[1776979405769,53.18,77867.9,0.0,-0.99425,0.0,1.04215]
[1776979409187,53.18,77867.84,0.0,-0.99425,0.0,1.0421]
[1776979409273,53.18,77868.04,0.0,-0.99425,0.0,1.04226]
[1776979409318,53.18,77868.57,0.0,-0.99425,0.0,1.04268]
[1776979414353,53.18,77868.77,0.0,-0.99426,0.0,1.04172]
[1776979419388,53.18,77869.62,0.0,-0.99425,0.0,1.0424]
[1776979423415,53.18,77872.47,0.0,-0.99424,0.0,1.04465]
[1776979424448,53.18,77872.47,0.0,-0.99424,0.0,1.04465]
[1776979424520,53.18,77872.47,0.0,-0.99424,0.0,1.04465]
[1776979432563,53.18,77873.76,0.0,-0.99423,0.0,1.04568]
[1776979432776,53.18,77873.76,0.0,-0.99423,0.0,1.04568]
[1776979432956,53.18,77873.76,0.0,-0.99423,0.0,1.04568]
[1776979433020,53.18,77873.76,0.0,-0.99423,0.0,1.04568]
[1776979433102,53.18,77873.88,0.0,-0.99423,0.0,1.04577]
[1776979438521,53.18,77875.98,0.0,-0.99422,0.0,1.04744]
[1776979443556,53.18,77876.09,0.0,-0.99422,0.0,1.04753]
[1776979446087,53.18,77876.09,0.0,-0.99422,0.0,1.04753]
[1776979446189,53.18,77876.29,0.0,-0.99422,0.0,1.04768]
[1776979446269,53.18,77876.29,0.0,-0.99422,0.0,1.04768]
[1776979447095,53.18,77876.29,0.0,-0.99422,0.0,1.04768]
[1776979447196,53.18,77876.12,0.0,-0.99422,0.0,1.04755]
[1776979447269,53.18,77876.12,0.0,-0.99422,0.0,1.04755]
[1776979450180,53.18,77876.06,0.0,-0.99422,0.0,1.0475]
[1776979449598,53.18,77865.87,0.0,-0.99427,0.0,1.03943]
[1776979450269,53.18,77865.87,0.0,-0.99427,0.0,1.03943]
[1776979450605,53.18,77863.32,0.0,-0.99428,0.0,1.03742]
[1776979451408,53.18,77863.32,0.0,-0.99428,0.0,1.03742]
[1776979451532,53.18,77863.32,0.0,-0.99428,0.0,1.03742]
[1776979451612,53.18,77864.08,0.0,-0.99428,0.0,1.03802]
[1776979457654,53.18,77864.15,0.0,-0.99428,0.0,1.03808]
[1776979458906,53.18,77864.15,0.0,-0.99428,0.0,1.03808]
[1776979459020,53.18,77864.15,0.0,-0.99428,0.0,1.03808]
[1776979464703,53.18,77864.39,0.0,-0.99428,0.0,1.03826]
[1776979470745,53.18,77864.97,0.0,-0.99427,0.0,1.03872]
[1776979471752,53.18,77869.12,0.0,-0.99426,0.0,1.04089]
[1776979472811,53.18,77869.12,0.0,-0.99426,0.0,1.04089]
[1776979473020,53.18,77869.12,0.0,-0.99426,0.0,1.04089]
[1776979473027,53.18,77871.63,0.0,-0.99425,0.0,1.04287]
[1776979473938,53.18,77871.63,0.0,-0.99425,0.0,1.04287]
[1776979474022,53.18,77871.63,0.0,-0.99425,0.0,1.04287]
[1776979480557,53.18,77874.44,0.0,-0.99424,0.0,1.0451]
[1776979481442,53.18,77874.47,0.0,-0.99423,0.0,1.04512]
[1776979481525,53.18,77874.47,0.0,-0.99423,0.0,1.04512]
[1776979481980,53.18,77874.47,0.0,-0.99423,0.0,1.04512]
[1776979482021,53.18,77874.47,0.0,-0.99423,0.0,1.04512]
[1776979482121,53.18,77874.47,0.0,-0.99423,0.0,1.04512]
[1776979489881,53.18,77874.75,0.0,-0.99423,0.0,1.04535]
[1776979495790,53.18,77874.65,0.0,-0.99423,0.0,1.04527]
[1776979496594,53.18,77873.85,0.0,-0.99424,0.0,1.04463]
[1776979496770,53.18,77873.85,0.0,-0.99424,0.0,1.04463]
[1776979501965,53.18,77873.09,0.0,-0.99424,0.0,1.04403]
[1776979503979,53.18,77871.19,0.0,-0.99425,0.0,1.04253]
[1776979505060,53.18,77871.19,0.0,-0.99425,0.0,1.04253]
[1776979505269,53.18,77871.19,0.0,-0.99425,0.0,1.04253]
[1776979505100,53.18,77868.99,0.0,-0.99426,0.0,1.04079]
[1776979514050,53.18,77868.75,0.0,-0.99426,0.0,1.0406]
[1776979520092,53.18,77868.62,0.0,-0.99426,0.0,1.04049]
[1776979525126,53.18,77868.87,0.0,-0.99426,0.0,1.04069]
[1776979525836,53.18,77868.87,0.0,-0.99426,0.0,1.04069]
[1776979526021,53.18,77868.87,0.0,-0.99426,0.0,1.04069]
[1776979527140,53.18,77874.58,0.0,-0.99423,0.0,1.04521]
[1776979528148,53.18,77882.01,0.0,-0.9942,0.0,1.05112]
[1776979529106,53.18,77882.01,0.0,-0.9942,0.0,1.05112]
[1776979529270,53.18,77882.01,0.0,-0.9942,0.0,1.05112]
[1776979529155,53.18,77886.88,0.0,-0.99417,0.0,1.055]
[1776979533183,53.18,77884.38,0.0,-0.99419,0.0,1.05189]
[1776979534883,53.18,77884.21,0.0,-0.99419,0.0,1.05175]
[1776979537211,53.18,77878.4,0.0,-0.99422,0.0,1.04713]
[1776979538410,53.18,77878.58,0.0,-0.99422,0.0,1.04727]
[1776979538520,53.18,77878.58,0.0,-0.99422,0.0,1.04727]
[1776979542439,53.18,77877.92,0.0,-0.99422,0.0,1.04675]
[1776979542519,53.18,77877.92,0.0,-0.99422,0.0,1.04675]
[1776979549295,53.18,77884.76,0.0,-0.99419,0.0,1.05219]
[1776979549688,53.18,77884.76,0.0,-0.99419,0.0,1.05219]
[1776979549770,53.18,77884.76,0.0,-0.99419,0.0,1.05219]
[1776979555337,53.18,77886.02,0.0,-0.99418,0.0,1.0532]
[1776979560372,53.18,77886.16,0.0,-0.99418,0.0,1.05331]
[1776979565407,53.18,77887.0,0.0,-0.99418,0.0,1.05398]
[1776979567825,53.18,77887.89,0.0,-0.99418,0.0,1.05469]
[1776979568025,53.18,77887.89,0.0,-0.99418,0.0,1.05469]
[1776979574470,53.18,77889.2,0.0,-0.99417,0.0,1.05574]
[1776979579505,53.18,77888.78,0.0,-0.99417,0.0,1.0554]
[1776979583697,53.18,77888.78,0.0,-0.99417,0.0,1.0554]
[1776979583776,53.18,77888.78,0.0,-0.99417,0.0,1.0554]
[1776979589576,53.18,77899.36,0.0,-0.99412,0.0,1.06389]
[1776979590995,53.18,77899.36,0.0,-0.99412,0.0,1.06389]
[1776979591021,53.18,77899.36,0.0,-0.99412,0.0,1.06389]
[1776979591086,53.18,77903.02,0.0,-0.99411,0.0,1.06571]
[1776979596626,53.18,77904.37,0.0,-0.9941,0.0,1.0668]
[1776979598661,53.18,77904.72,0.0,-0.9941,0.0,1.06708]
[1776979598769,53.18,77904.72,0.0,-0.9941,0.0,1.06708]
[1776979599294,53.18,77904.72,0.0,-0.9941,0.0,1.06708]
[1776979599318,53.18,77904.77,0.0,-0.9941,0.0,1.06712]
[1776979599523,53.18,77904.77,0.0,-0.9941,0.0,1.06712]
[1776979604682,53.18,77905.62,0.0,-0.99409,0.0,1.06781]
[1776979609717,53.18,77906.44,0.0,-0.99409,0.0,1.06847]
[1776979614752,53.18,77906.71,0.0,-0.99409,0.0,1.06869]
[1776979617083,53.18,77906.96,0.0,-0.99409,0.0,1.06889]
[1776979617271,53.18,77906.96,0.0,-0.99409,0.0,1.06889]
[1776979617775,53.18,77906.91,0.0,-0.99409,0.0,1.06885]
[1776979617819,53.18,77907.33,0.0,-0.99409,0.0,1.06919]
[1776979622827,53.18,77907.96,0.0,-0.99408,0.0,1.0697]
[1776979624585,53.18,77907.89,0.0,-0.99408,0.0,1.06964]
[1776979624769,53.18,77907.89,0.0,-0.99408,0.0,1.06964]
[1776979630160,53.18,77905.04,0.0,-0.9941,0.0,1.06734]
[1776979630270,53.18,77905.04,0.0,-0.9941,0.0,1.06734]
[1776979630371,53.18,77905.31,0.0,-0.9941,0.0,1.06755]
[1776979635919,53.18,77904.91,0.0,-0.9941,0.0,1.06723]
[1776979641068,53.18,77904.35,0.0,-0.9941,0.0,1.06678]
[1776979641269,53.18,77904.35,0.0,-0.9941,0.0,1.06678]
[1776979646996,53.18,77904.22,0.0,-0.9941,0.0,1.06668]
[1776979652032,53.18,77895.88,0.0,-0.99415,0.0,1.05884]
[1776979652456,53.18,77895.88,0.0,-0.99415,0.0,1.05884]
[1776979652520,53.18,77895.88,0.0,-0.99415,0.0,1.05884]
[1776979654719,53.18,77899.43,0.0,-0.99413,0.0,1.06169]
[1776979654769,53.18,77899.43,0.0,-0.99413,0.0,1.06169]
[1776979655452,53.18,77901.08,0.0,-0.99412,0.0,1.06302]
[1776979655519,53.18,77901.08,0.0,-0.99412,0.0,1.06302]
[1776979656061,53.18,77901.43,0.0,-0.99412,0.0,1.0633]
[1776979658336,53.18,77902.16,0.0,-0.99412,0.0,1.06388]
[1776979658524,53.18,77903.86,0.0,-0.99411,0.0,1.06525]
[1776979664119,53.18,77905.27,0.0,-0.9941,0.0,1.06639]
[1776979667758,53.18,77905.83,0.0,-0.9941,0.0,1.06684]
[1776979667773,53.18,77905.83,0.0,-0.9941,0.0,1.06684]
[1776979668850,53.18,77906.03,0.0,-0.9941,0.0,1.067]
[1776979669025,53.18,77906.03,0.0,-0.9941,0.0,1.067]
[1776979669152,53.18,77906.17,0.0,-0.9941,0.0,1.06712]
[1776979672797,53.18,77906.66,0.0,-0.9941,0.0,1.06751]
[1776979673019,53.18,77906.66,0.0,-0.9941,0.0,1.06751]
[1776979678219,53.18,77905.53,0.0,-0.9941,0.0,1.0666]
[1776979678975,53.18,77905.53,0.0,-0.9941,0.0,1.0666]
[1776979679019,53.18,77905.53,0.0,-0.9941,0.0,1.0666]
[1776979679226,53.18,77905.22,0.0,-0.9941,0.0,1.06635]
[1776979682690,53.18,77905.3,0.0,-0.9941,0.0,1.06642]
[1776979688289,53.18,77906.33,0.0,-0.9941,0.0,1.06725]
[1776979693013,53.18,77907.06,0.0,-0.99409,0.0,1.06784]
[1776979693022,53.18,77907.06,0.0,-0.99409,0.0,1.06784]
[1776979693325,53.18,77906.94,0.0,-0.99409,0.0,1.06774]
[1776979698360,53.18,77905.92,0.0,-0.9941,0.0,1.06692]
[1776979703395,53.18,77906.04,0.0,-0.9941,0.0,1.06701]
[1776979708430,53.18,77905.15,0.0,-0.9941,0.0,1.06629]
[1776979709703,53.18,77905.94,0.0,-0.9941,0.0,1.06693]
[1776979709770,53.18,77905.94,0.0,-0.9941,0.0,1.06693]
[1776979715425,53.18,77906.77,0.0,-0.9941,0.0,1.06647]
[1776979715479,53.18,77906.21,0.0,-0.9941,0.0,1.06602]
[1776979715520,53.18,77906.21,0.0,-0.9941,0.0,1.06602]
[1776979722528,53.18,77904.86,0.0,-0.99411,0.0,1.06493]
[1776979727892,53.18,77905.09,0.0,-0.99411,0.0,1.06512]
[1776979733605,53.18,77904.56,0.0,-0.99411,0.0,1.06469]
[1776979735772,53.18,77904.76,0.0,-0.99411,0.0,1.06485]
[1776979736628,53.18,77908.05,0.0,-0.99409,0.0,1.0675]
[1776979737634,53.18,77911.37,0.0,-0.99408,0.0,1.07019]
[1776979738694,53.18,77911.37,0.0,-0.99408,0.0,1.07019]
[1776979738771,53.18,77911.37,0.0,-0.99408,0.0,1.07019]
[1776979738851,53.18,77910.95,0.0,-0.99408,0.0,1.06985]
[1776979744710,53.18,77912.8,0.0,-0.99407,0.0,1.07134]
[1776979744769,53.18,77912.8,0.0,-0.99407,0.0,1.07134]
[1776979750726,53.18,77911.48,0.0,-0.99408,0.0,1.07028]
[1776979755760,53.18,77912.26,0.0,-0.99407,0.0,1.07091]
[1776979756857,53.18,77912.26,0.0,-0.99407,0.0,1.07091]
[1776979756908,53.18,77912.26,0.0,-0.99407,0.0,1.07091]
[1776979757020,53.18,77912.26,0.0,-0.99407,0.0,1.07091]
[1776979757120,53.18,77912.45,0.0,-0.99407,0.0,1.07106]
[1776979763464,53.18,77914.27,0.0,-0.99406,0.0,1.07253]
[1776979763467,53.18,77914.27,0.0,-0.99406,0.0,1.07253]
[1776979763520,53.18,77914.27,0.0,-0.99406,0.0,1.07253]
[1776979763493,53.18,77919.17,0.0,-0.99404,0.0,1.07651]
[1776979766837,53.18,77922.71,0.0,-0.99402,1e-05,1.07939]
[1776979770297,53.18,77923.33,0.0,-0.99402,1e-05,1.0799]
[1776979770337,53.18,77923.33,0.0,-0.99402,1e-05,1.0799]
[1776979770520,53.18,77923.33,0.0,-0.99402,1e-05,1.0799]
[1776979770546,53.18,77918.38,0.0,-0.99404,0.0,1.07587]
[1776979775901,53.18,77918.31,0.0,-0.99405,0.0,1.07468]
[1776979778136,53.18,77918.69,0.0,-0.99405,0.0,1.07498]
[1776979778195,53.18,77918.69,0.0,-0.99405,0.0,1.07498]
[1776979778269,53.18,77918.69,0.0,-0.99405,0.0,1.07498]
[1776979778370,53.18,77919.71,0.0,-0.99404,0.0,1.07581]
[1776979782950,53.18,77923.05,0.0,-0.99403,1e-05,1.07853]
[1776979786216,53.18,77923.31,0.0,-0.99402,1e-05,1.07874]
[1776979786272,53.18,77923.31,0.0,-0.99402,1e-05,1.07874]
[1776979786286,53.18,77923.31,0.0,-0.99402,1e-05,1.07874]
[1776979786522,53.18,77923.31,0.0,-0.99402,1e-05,1.07874]
[1776979786373,53.18,77924.29,0.0,-0.99402,1e-05,1.07954]
[1776979788784,53.18,77924.53,0.0,-0.99402,1e-05,1.07974]
[1776979791198,53.18,77924.38,0.0,-0.99402,1e-05,1.07961]
[1776979791273,53.18,77924.38,0.0,-0.99402,1e-05,1.07961]
[1776979796041,53.18,77932.67,0.0,-0.99398,1e-05,1.08639]
[1776979797048,53.18,77936.51,0.0,-0.99396,1e-05,1.08954]
[1776979798438,53.18,77936.51,0.0,-0.99396,1e-05,1.08954]
[1776979798520,53.18,77936.51,0.0,-0.99396,1e-05,1.08954]
[1776979798614,53.18,77936.46,0.0,-0.99396,1e-05,1.0895]
[1776979798770,53.18,77936.46,0.0,-0.99396,1e-05,1.0895]
[1776979799062,53.18,77937.11,0.0,-0.99396,1e-05,1.09003]
[1776979803092,53.18,77939.96,0.0,-0.99394,1e-05,1.09237]
[1776979807120,53.18,77943.36,0.0,-0.99392,1e-05,1.09518]
[1776979811148,53.18,77946.57,0.0,-0.99391,1e-05,1.09783]
[1776979812155,53.18,77951.92,0.0,-0.99388,1e-05,1.10226]
[1776979814169,53.18,77956.96,0.0,-0.99385,1e-05,1.10644]
[1776979815352,53.18,77956.96,0.0,-0.99385,1e-05,1.10644]
[1776979815519,53.18,77956.96,0.0,-0.99385,1e-05,1.10644]
[1776979820218,53.18,77971.55,0.0,-0.99378,1e-05,1.11863]
[1776979822232,53.18,77969.47,0.0,-0.99379,1e-05,1.11689]
[1776979826260,53.18,77974.55,0.0,-0.99376,1e-05,1.12115]
[1776979827267,53.18,77978.35,0.0,-0.99374,1e-05,1.12435]
[1776979828274,53.18,77984.61,0.0,-0.99371,1e-05,1.12964]
[1776979829281,53.18,77988.68,0.0,-0.99369,1e-05,1.13309]
[1776979832517,53.18,77989.18,0.0,-0.99369,1e-05,1.13233]
[1776979832770,53.18,77989.59,0.0,-0.99369,1e-05,1.13268]
[1776979834500,53.18,77990.5,0.0,-0.99369,1e-05,1.13345]
[1776979834520,53.18,77990.5,0.0,-0.99369,1e-05,1.13345]
[1776979834590,53.18,77993.98,0.0,-0.99367,1e-05,1.13641]
[1776979837337,53.18,77998.93,0.0,-0.99364,1e-05,1.14062]
[1776979838344,53.18,77995.37,0.0,-0.99366,1e-05,1.13759]
[1776979839350,53.18,77988.22,0.0,-0.9937,1e-05,1.13152]
[1776979840359,53.18,77985.01,0.0,-0.99372,1e-05,1.1288]
[1776979842374,53.18,77978.24,0.0,-0.99375,1e-05,1.12308]
[1776979842807,53.18,77978.24,0.0,-0.99375,1e-05,1.12308]
[1776979843020,53.18,77978.24,0.0,-0.99375,1e-05,1.12308]
[1776979848416,53.18,77980.32,0.0,-0.99374,1e-05,1.12484]
[1776979850488,53.18,77980.11,0.0,-0.99374,1e-05,1.12466]
[1776979850519,53.18,77980.11,0.0,-0.99374,1e-05,1.12466]
[1776979851274,53.18,77980.55,0.0,-0.99374,1e-05,1.12503]
[1776979851519,53.18,77980.55,0.0,-0.99374,1e-05,1.12503]
[1776979851620,53.18,77981.69,0.0,-0.99373,1e-05,1.12599]
[1776979856572,53.18,77983.71,0.0,-0.99372,1e-05,1.1277]
[1776979856770,53.18,77984.01,0.0,-0.99372,1e-05,1.12795]
[1776979862514,53.18,77984.33,0.0,-0.99372,1e-05,1.12822]
[1776979864133,53.18,77983.16,0.0,-0.99373,1e-05,1.12724]
[1776979864269,53.18,77983.16,0.0,-0.99373,1e-05,1.12724]
[1776979864301,53.18,77983.16,0.0,-0.99373,1e-05,1.12724]
[1776979864521,53.18,77983.16,0.0,-0.99373,1e-05,1.12724]
[1776979864528,53.18,77982.97,0.0,-0.99373,1e-05,1.12707]
[1776979869562,53.18,77982.91,0.0,-0.99373,1e-05,1.12702]
[1776979876612,53.18,77982.87,0.0,-0.99373,1e-05,1.12699]
[1776979879159,53.18,77982.8,0.0,-0.99373,1e-05,1.12693]
[1776979879269,53.18,77982.8,0.0,-0.99373,1e-05,1.12693]
[1776979880302,53.18,77985.24,0.0,-0.99371,1e-05,1.12899]
[1776979880520,53.18,77985.24,0.0,-0.99371,1e-05,1.12899]
[1776979880639,53.18,77985.84,0.0,-0.99371,1e-05,1.1295]
[1776979886682,53.18,77983.77,0.0,-0.99372,1e-05,1.12775]
[1776979886817,53.18,77983.77,0.0,-0.99372,1e-05,1.12775]
[1776979887029,53.18,77983.77,0.0,-0.99372,1e-05,1.12775]
[1776979890710,53.18,77978.76,0.0,-0.99375,1e-05,1.12352]
[1776979891913,53.18,77978.76,0.0,-0.99375,1e-05,1.12352]
[1776979892020,53.18,77978.76,0.0,-0.99375,1e-05,1.12352]
[1776979892113,53.18,77978.76,0.0,-0.99375,1e-05,1.12352]
[1776979892270,53.18,77978.76,0.0,-0.99375,1e-05,1.12352]
[1776979892332,53.18,77973.95,0.0,-0.99378,1e-05,1.1183]
[1776979897759,53.18,77971.41,0.0,-0.99379,1e-05,1.11617]
[1776979902314,53.18,77971.14,0.0,-0.99379,1e-05,1.11595]
[1776979902519,53.18,77971.14,0.0,-0.99379,1e-05,1.11595]
[1776979902621,53.18,77975.19,0.0,-0.99377,1e-05,1.11934]
[1776979902794,53.18,77982.15,0.0,-0.99374,1e-05,1.1252]
[1776979904047,53.18,77982.15,0.0,-0.99374,1e-05,1.1252]
[1776979904269,53.18,77982.15,0.0,-0.99374,1e-05,1.1252]
[1776979904370,53.18,77983.47,0.0,-0.99373,1e-05,1.12632]
[1776979909844,53.18,77984.83,0.0,-0.99372,1e-05,1.12747]
[1776979911659,53.18,77984.83,0.0,-0.99372,1e-05,1.12747]
[1776979911770,53.18,77985.19,0.0,-0.99372,1e-05,1.12777]
[1776979916893,53.18,77989.35,0.0,-0.9937,1e-05,1.13129]
[1776979918011,53.18,77989.35,0.0,-0.9937,1e-05,1.13129]
[1776979918021,53.18,77989.35,0.0,-0.9937,1e-05,1.13129]
[1776979918214,53.18,77989.35,0.0,-0.9937,1e-05,1.13129]
[1776979918270,53.18,77989.35,0.0,-0.9937,1e-05,1.13129]
[1776979918369,53.18,77993.99,0.0,-0.99367,1e-05,1.13523]
[1776979922935,53.18,77997.72,0.0,-0.99366,1e-05,1.1384]
[1776979924773,53.18,77996.19,0.0,-0.99366,1e-05,1.1371]
[1776979925024,53.18,77996.19,0.0,-0.99366,1e-05,1.1371]
[1776979930990,53.18,77994.95,0.0,-0.99367,1e-05,1.13605]
[1776979935555,53.18,77995.4,0.0,-0.99367,1e-05,1.13643]
[1776979935775,53.18,77995.27,0.0,-0.99367,1e-05,1.13632]
[1776979935797,53.18,77995.27,0.0,-0.99367,1e-05,1.13632]
[1776979936020,53.18,77995.27,0.0,-0.99367,1e-05,1.13632]
[1776979936025,53.18,77995.33,0.0,-0.99367,1e-05,1.13637]
[1776979938040,53.18,77992.28,0.0,-0.99368,1e-05,1.13378]
[1776979943075,53.18,77989.98,0.0,-0.9937,1e-05,1.13183]
[1776979945864,53.18,77989.9,0.0,-0.9937,1e-05,1.13176]
[1776979946019,53.18,77989.9,0.0,-0.9937,1e-05,1.13176]
[1776979948220,53.18,77989.22,0.0,-0.9937,1e-05,1.13118]
[1776979948271,53.18,77989.22,0.0,-0.9937,1e-05,1.13118]
[1776979948372,53.18,77988.7,0.0,-0.9937,1e-05,1.13074]
[1776979949350,53.18,77988.7,0.0,-0.9937,1e-05,1.13074]
[1776979949519,53.18,77988.7,0.0,-0.9937,1e-05,1.13074]
[1776979952445,53.18,77989.43,0.0,-0.99371,1e-05,1.13018]
[1776979952452,53.18,77989.43,0.0,-0.99371,1e-05,1.13018]
[1776979952524,53.18,77989.43,0.0,-0.99371,1e-05,1.13018]
[1776979952542,53.18,77990.43,0.0,-0.9937,1e-05,1.13103]
[1776979958179,53.18,77990.61,0.0,-0.9937,1e-05,1.13118]
[1776979958915,53.18,77990.61,0.0,-0.9937,1e-05,1.13118]
[1776979959020,53.18,77990.61,0.0,-0.9937,1e-05,1.13118]
[1776979959027,53.18,77990.61,0.0,-0.9937,1e-05,1.13118]
[1776979959270,53.18,77990.61,0.0,-0.9937,1e-05,1.13118]
[1776979959371,53.18,77991.5,0.0,-0.99369,1e-05,1.13193]
[1776979962884,53.18,77989.93,0.0,-0.9937,1e-05,1.1306]
[1776979968249,53.18,77989.95,0.0,-0.9937,1e-05,1.13062]
[1776979971029,53.18,77990.15,0.0,-0.9937,1e-05,1.13079]
[1776979971287,53.18,77990.15,0.0,-0.9937,1e-05,1.13079]
[1776979977577,53.18,77989.87,0.0,-0.9937,1e-05,1.13055]
[1776979977769,53.18,77989.87,0.0,-0.9937,1e-05,1.13055]
[1776979977863,53.18,77989.74,0.0,-0.9937,1e-05,1.13044]
[1776979978019,53.18,77989.74,0.0,-0.9937,1e-05,1.13044]
[1776979978649,53.18,77990.11,0.0,-0.9937,1e-05,1.13075]
[1776979979242,53.18,77990.11,0.0,-0.9937,1e-05,1.13075]
[1776979979269,53.18,77990.11,0.0,-0.9937,1e-05,1.13075]
[1776979979327,53.18,77994.44,0.0,-0.99368,1e-05,1.13443]
[1776979981341,53.18,77996.97,0.0,-0.99367,1e-05,1.13658]
[1776979985556,53.18,77996.7,0.0,-0.99367,1e-05,1.13635]
[1776979985769,53.18,77996.7,0.0,-0.99367,1e-05,1.13635]
[1776979990846,53.18,77993.93,0.0,-0.99368,1e-05,1.13399]
[1776979991994,53.18,77993.78,0.0,-0.99368,1e-05,1.13387]
[1776979992020,53.18,77993.78,0.0,-0.99368,1e-05,1.13387]
[1776979992433,53.18,77993.78,0.0,-0.99368,1e-05,1.13387]
[1776979992519,53.18,77993.78,0.0,-0.99368,1e-05,1.13387]
[1776979992593,53.18,77995.25,0.0,-0.99367,1e-05,1.13512]
[1776979998462,53.18,77993.47,0.0,-0.99368,1e-05,1.1336]
[1776979999139,53.18,77993.47,0.0,-0.99368,1e-05,1.1336]
[1776979999272,53.18,77993.47,0.0,-0.99368,1e-05,1.1336]
[1776980002503,53.18,77995.36,0.0,-0.99367,1e-05,1.13521]
[1776980002524,53.18,77995.36,0.0,-0.99367,1e-05,1.13521]
[1776980002608,53.18,77995.36,0.0,-0.99367,1e-05,1.13521]
[1776980002770,53.18,77995.36,0.0,-0.99367,1e-05,1.13521]
[1776980002791,53.18,77998.24,0.0,-0.99366,1e-05,1.13766]
[1776980006451,53.18,77999.48,0.0,-0.99365,1e-05,1.13872]
[1776980006517,53.18,78008.9,0.0,-0.9936,1e-05,1.14677]
[1776980007524,53.18,78011.16,0.0,-0.99359,1e-05,1.1487]
[1776980009738,53.18,78011.44,0.0,-0.99359,1e-05,1.14895]
[1776980010443,53.18,78013.4,0.0,-0.99358,1e-05,1.15063]
[1776980010778,53.18,78013.4,0.0,-0.99358,1e-05,1.15063]
[1776980020616,53.18,78011.98,0.0,-0.99359,1e-05,1.14821]
[1776980024329,53.18,78012.27,0.0,-0.99359,1e-05,1.14846]
[1776980024519,53.18,78012.27,0.0,-0.99359,1e-05,1.14846]
[1776980024645,53.18,78012.27,0.0,-0.99359,1e-05,1.14846]
[1776980024770,53.18,78012.27,0.0,-0.99359,1e-05,1.14846]
[1776980024748,53.18,78012.21,0.0,-0.99359,1e-05,1.14841]
[1776980030686,53.18,78012.23,0.0,-0.99359,1e-05,1.14843]
[1776980033294,53.18,78012.23,0.0,-0.99359,1e-05,1.14843]
[1776980033520,53.18,78012.23,0.0,-0.99359,1e-05,1.14843]
[1776980038742,53.18,78012.01,0.0,-0.99359,1e-05,1.14824]
[1776980038911,53.18,78012.01,0.0,-0.99359,1e-05,1.14824]
[1776980039024,53.18,78012.01,0.0,-0.99359,1e-05,1.14824]
[1776980039749,53.18,78012.4,0.0,-0.99359,1e-05,1.14857]
[1776980041415,53.18,78012.17,0.0,-0.99359,1e-05,1.14838]
[1776980041524,53.18,78012.17,0.0,-0.99359,1e-05,1.14838]
[1776980047805,53.18,78012.2,0.0,-0.99359,1e-05,1.1484]
[1776980049428,53.18,78010.21,0.0,-0.9936,1e-05,1.14669]
[1776980049520,53.18,78010.21,0.0,-0.9936,1e-05,1.14669]
[1776980049819,53.18,78007.41,0.0,-0.99362,1e-05,1.1443]
[1776980050180,53.18,78007.41,0.0,-0.99362,1e-05,1.1443]
[1776980050269,53.18,78007.41,0.0,-0.99362,1e-05,1.1443]
[1776980050825,53.18,78006.92,0.0,-0.99362,1e-05,1.14388]
[1776980053011,53.18,78007.03,0.0,-0.99362,1e-05,1.14397]
[1776980053019,53.18,78007.03,0.0,-0.99362,1e-05,1.14397]
[1776980055600,53.18,78005.72,0.0,-0.99363,1e-05,1.14285]
[1776980055771,53.18,78005.72,0.0,-0.99363,1e-05,1.14285]
[1776980055701,53.18,78005.72,0.0,-0.99363,1e-05,1.14285]
[1776980061071,53.18,78003.73,0.0,-0.99364,1e-05,1.14115]
[1776980063794,53.18,78004.0,0.0,-0.99364,1e-05,1.14138]
[1776980064020,53.18,78003.18,0.0,-0.99364,1e-05,1.14068]
[1776980064825,53.18,78003.18,0.0,-0.99364,1e-05,1.14068]
[1776980065023,53.18,78004.62,0.0,-0.99363,1e-05,1.14191]
[1776980065122,53.18,78003.23,0.0,-0.99364,1e-05,1.14072]
[1776980070965,53.18,78002.29,0.0,-0.99364,1e-05,1.13992]
[1776980076000,53.18,78001.68,0.0,-0.99365,1e-05,1.13821]
[1776980077771,53.18,78001.68,0.0,-0.99365,1e-05,1.13821]
[1776980078021,53.18,78002.08,0.0,-0.99365,1e-05,1.13855]
[1776980083469,53.18,78001.6,0.0,-0.99365,1e-05,1.13815]
[1776980083520,53.18,78001.6,0.0,-0.99365,1e-05,1.13815]
[1776980083963,53.18,78001.35,0.0,-0.99366,1e-05,1.13793]
[1776980084020,53.18,78001.35,0.0,-0.99366,1e-05,1.13793]
[1776980084059,53.18,78002.44,0.0,-0.99365,1e-05,1.13886]
[1776980088737,53.18,78003.07,0.0,-0.99365,1e-05,1.1394]
[1776980088770,53.18,78003.07,0.0,-0.99365,1e-05,1.1394]
[1776980092114,53.18,78006.67,0.0,-0.99363,1e-05,1.14247]
[1776980093496,53.18,78006.67,0.0,-0.99363,1e-05,1.14247]
[1776980093520,53.18,78006.67,0.0,-0.99363,1e-05,1.14247]
[1776980093922,53.18,78006.82,0.0,-0.99363,1e-05,1.1426]
[1776980094021,53.18,78006.82,0.0,-0.99363,1e-05,1.1426]
[1776980094129,53.18,78007.86,0.0,-0.99362,1e-05,1.14349]
[1776980098982,53.18,78008.29,0.0,-0.99362,1e-05,1.14386]
[1776980099019,53.18,78008.29,0.0,-0.99362,1e-05,1.14386]
[1776980104199,53.18,78010.46,0.0,-0.99361,1e-05,1.14571]
[1776980106832,53.18,78010.4,0.0,-0.99361,1e-05,1.14566]
[1776980107025,53.18,78010.37,0.0,-0.99361,1e-05,1.14564]
[1776980107596,53.18,78010.37,0.0,-0.99361,1e-05,1.14564]
[1776980107774,53.18,78010.37,0.0,-0.99361,1e-05,1.14564]
[1776980107797,53.18,78010.35,0.0,-0.99361,1e-05,1.14562]
[1776980111747,53.18,78010.33,0.0,-0.99361,1e-05,1.1456]
[1776980111774,53.18,78010.33,0.0,-0.99361,1e-05,1.1456]
[1776980115627,53.18,78007.31,0.0,-0.99362,1e-05,1.14302]
[1776980121318,53.18,78007.73,0.0,-0.99362,1e-05,1.14338]
[1776980127359,53.18,78007.8,0.0,-0.99362,1e-05,1.14344]
[1776980131654,53.18,78009.67,0.0,-0.99361,1e-05,1.14504]
[1776980131774,53.18,78009.67,0.0,-0.99361,1e-05,1.14504]
[1776980131875,53.18,78011.3,0.0,-0.99361,1e-05,1.14524]
[1776980137429,53.18,78009.49,0.0,-0.99362,1e-05,1.14369]
[1776980143472,53.18,78009.38,0.0,-0.99362,1e-05,1.1436]
[1776980149514,53.18,78010.96,0.0,-0.99361,1e-05,1.14495]
[1776980154548,53.18,78009.71,0.0,-0.99362,1e-05,1.14388]
[1776980160591,53.18,78008.25,0.0,-0.99363,1e-05,1.14263]
[1776980172674,53.18,78008.14,0.0,-0.99363,1e-05,1.14254]
[1776980177710,53.18,78007.58,0.0,-0.99363,1e-05,1.14206]
[1776980180730,53.18,78011.67,0.0,-0.99361,1e-05,1.14556]
[1776980181737,53.18,78018.98,0.0,-0.99357,1e-05,1.15183]
[1776980182744,53.18,78021.97,0.0,-0.99355,1e-05,1.15441]
[1776980187780,53.18,78022.87,0.0,-0.99355,1e-05,1.15518]
[1776980191809,53.18,78024.75,0.0,-0.99354,1e-05,1.1556]
[1776980193821,53.18,78028.75,0.0,-0.99352,1e-05,1.15906]
[1776980196843,53.18,78032.06,0.0,-0.9935,1e-05,1.16193]
[1776980199864,53.18,78029.36,0.0,-0.99352,1e-05,1.15959]
[1776980204919,53.18,78025.61,0.0,-0.99354,1e-05,1.15635]
[1776980209954,53.18,78026.44,0.0,-0.99354,1e-05,1.15706]
[1776980214989,53.18,78026.48,0.0,-0.99353,1e-05,1.1571]
[1776980220047,53.18,78027.08,0.0,-0.99353,1e-05,1.15762]
[1776980225059,53.18,78027.53,0.0,-0.99353,1e-05,1.15801]
[1776980230093,53.18,78027.16,0.0,-0.99353,1e-05,1.15769]
[1776980236135,53.18,78027.03,0.0,-0.99353,1e-05,1.15757]
[1776980238150,53.18,78031.55,0.0,-0.99351,1e-05,1.16148]
[1776980241170,53.18,78044.73,0.0,-0.99344,1e-05,1.17295]
[1776980243185,53.18,78044.93,0.0,-0.99344,1e-05,1.17313]
[1776980248220,53.18,78045.12,0.0,-0.99343,1e-05,1.17329]
[1776980251241,53.18,78047.39,0.0,-0.99343,1e-05,1.17406]
[1776980252548,53.18,78047.39,0.0,-0.99343,1e-05,1.17406]
[1776980252770,53.18,78047.39,0.0,-0.99343,1e-05,1.17406]
[1776980252787,53.18,78047.2,0.0,-0.99343,1e-05,1.1739]
[1776980254886,53.18,78047.97,0.0,-0.99343,1e-05,1.17457]
[1776980254985,53.18,78052.21,0.0,-0.9934,1e-05,1.17828]
[1776980260304,53.18,78056.3,0.0,-0.99338,1e-05,1.18187]
[1776980265812,53.18,78057.87,0.0,-0.99337,1e-05,1.18326]
[1776980266019,53.18,78057.87,0.0,-0.99337,1e-05,1.18326]
[1776980266027,53.18,78058.97,0.0,-0.99337,1e-05,1.18422]
[1776980271381,53.18,78061.47,0.0,-0.99335,1e-05,1.18643]
[1776980276416,53.18,78061.55,0.0,-0.99335,1e-05,1.1865]
[1776980281450,53.18,78064.26,0.0,-0.99334,1e-05,1.18889]
[1776980286486,53.18,78066.25,0.0,-0.99333,1e-05,1.19065]
[1776980290992,53.18,78066.05,0.0,-0.99333,1e-05,1.19047]
[1776980291020,53.18,78066.05,0.0,-0.99333,1e-05,1.19047]
[1776980291091,53.18,78066.5,0.0,-0.99332,1e-05,1.19087]
[1776980296556,53.18,78065.09,0.0,-0.99333,1e-05,1.18962]
[1776980301591,53.18,78066.27,0.0,-0.99333,1e-05,1.19067]
[1776980306627,53.18,78067.89,0.0,-0.99332,1e-05,1.1921]
[1776980311662,53.18,78068.19,0.0,-0.99332,1e-05,1.19114]
[1776980316700,53.18,78067.91,0.0,-0.99332,1e-05,1.19089]
[1776980321737,53.18,78068.27,0.0,-0.99332,1e-05,1.19121]
[1776980326773,53.18,78068.5,0.0,-0.99332,1e-05,1.19141]
[1776980331807,53.18,78068.47,0.0,-0.99332,1e-05,1.19138]
[1776980336842,53.18,78068.56,0.0,-0.99332,1e-05,1.19146]
[1776980339864,53.18,78063.75,0.0,-0.99335,1e-05,1.18721]
[1776980340870,53.18,78056.85,0.0,-0.99338,1e-05,1.18114]
[1776980341878,53.18,78053.02,0.0,-0.9934,1e-05,1.17777]
[1776980346913,53.18,78051.52,0.0,-0.99341,1e-05,1.17646]
[1776980348927,53.18,78044.29,0.0,-0.99345,1e-05,1.17014]
[1776980349934,53.18,78042.36,0.0,-0.99346,1e-05,1.16846]
[1776980354969,53.18,78035.3,0.0,-0.9935,1e-05,1.16232]
[1776980360006,53.18,78034.07,0.0,-0.99351,1e-05,1.16125]
[1776980366045,53.18,78033.99,0.0,-0.99351,1e-05,1.16119]
[1776980370714,53.18,78032.28,0.0,-0.99352,1e-05,1.1597]
[1776980373504,53.18,78032.96,0.0,-0.99352,1e-05,1.15909]
[1776980373524,53.18,78032.96,0.0,-0.99352,1e-05,1.15909]
[1776980374102,53.18,78033.02,0.0,-0.99352,1e-05,1.15914]
[1776980376116,53.18,78036.81,0.0,-0.9935,1e-05,1.16242]
[1776980381151,53.18,78037.23,0.0,-0.9935,1e-05,1.16279]
[1776980386186,53.18,78037.22,0.0,-0.9935,1e-05,1.16278]
[1776980391221,53.18,78037.39,0.0,-0.9935,1e-05,1.16293]
[1776980396256,53.18,78034.3,0.0,-0.99351,1e-05,1.16025]
[1776980397263,53.18,78030.62,0.0,-0.99353,1e-05,1.15706]
[1776980398269,53.18,78027.09,0.0,-0.99355,1e-05,1.15402]
[1776980402298,53.18,78024.47,0.0,-0.99357,1e-05,1.15176]
[1776980407343,53.18,78016.36,0.0,-0.99361,1e-05,1.1448]
[1776980408346,53.18,78010.1,0.0,-0.99364,1e-05,1.13944]
[1776980409353,53.18,78006.02,0.0,-0.99366,1e-05,1.13597]
[1776980414387,53.18,78006.37,0.0,-0.99366,1e-05,1.13627]
[1776980416402,53.18,78012.94,0.0,-0.99363,1e-05,1.14187]
[1776980417409,53.18,78016.28,0.0,-0.99361,1e-05,1.14473]
[1776980423451,53.18,78018.08,0.0,-0.9936,1e-05,1.14627]
[1776980426471,53.18,78029.1,0.0,-0.99354,1e-05,1.15575]
[1776980427479,53.18,78033.92,0.0,-0.99351,1e-05,1.15992]
[1776980432515,53.18,78033.45,0.0,-0.99352,1e-05,1.15831]
[1776980437549,53.18,78033.97,0.0,-0.99352,1e-05,1.15876]
[1776980442584,53.18,78032.72,0.0,-0.99353,1e-05,1.15767]
[1776980447619,53.18,78032.76,0.0,-0.99353,1e-05,1.15771]
[1776980452654,53.18,78030.86,0.0,-0.99354,1e-05,1.15607]
[1776980457689,53.18,78030.87,0.0,-0.99354,1e-05,1.15608]
[1776980462724,53.18,78026.01,0.0,-0.99356,1e-05,1.15188]
[1776980466753,53.18,78023.12,0.0,-0.99358,1e-05,1.1494]
[1776980468766,53.18,78020.24,0.0,-0.99359,1e-05,1.14693]
[1776980473803,53.18,78018.9,0.0,-0.9936,1e-05,1.14578]
[1776980479843,53.18,78019.2,0.0,-0.9936,1e-05,1.14603]
[1776980484879,53.18,78018.27,0.0,-0.9936,1e-05,1.14524]
[1776980488907,53.18,78021.07,0.0,-0.99359,1e-05,1.14764]
[1776980490921,53.18,78024.78,0.0,-0.99357,1e-05,1.15083]
[1776980495956,53.18,78026.3,0.0,-0.99357,1e-05,1.15093]
[1776980501998,53.18,78026.73,0.0,-0.99357,1e-05,1.1513]
[1776980507033,53.18,78027.84,0.0,-0.99356,1e-05,1.15226]
[1776980512070,53.18,78028.94,0.0,-0.99355,1e-05,1.15321]
[1776980517103,53.18,78029.89,0.0,-0.99355,1e-05,1.15403]
[1776980522138,53.18,78031.36,0.0,-0.99354,1e-05,1.15529]
[1776980525159,53.18,78034.75,0.0,-0.99352,1e-05,1.15822]
[1776980530194,53.18,78037.08,0.0,-0.99351,1e-05,1.16024]
[1776980536236,53.18,78038.23,0.0,-0.9935,1e-05,1.16124]
[1776980536918,53.18,78038.23,0.0,-0.9935,1e-05,1.16124]
[1776980537020,53.18,78038.23,0.0,-0.9935,1e-05,1.16124]
[1776980537243,53.18,78038.24,0.0,-0.9935,1e-05,1.16125]
[1776980542278,53.18,78038.24,0.0,-0.9935,1e-05,1.16125]
[1776980547312,53.18,78039.51,0.0,-0.9935,1e-05,1.16235]
[1776980553355,53.18,78039.7,0.0,-0.9935,1e-05,1.1613]
[1776980558390,53.18,78039.42,0.0,-0.9935,1e-05,1.16106]
[1776980563425,53.18,78039.24,0.0,-0.99351,1e-05,1.16091]
[1776980568460,53.18,78039.68,0.0,-0.9935,1e-05,1.16129]
[1776980573498,53.18,78040.05,0.0,-0.9935,1e-05,1.16161]
[1776980578533,53.18,78042.32,0.0,-0.99349,1e-05,1.16358]
[1776980583568,53.18,78044.28,0.0,-0.99348,1e-05,1.16528]
[1776980585625,53.18,78045.06,0.0,-0.99347,1e-05,1.16596]
[1776980588463,53.18,78045.5,0.0,-0.99347,1e-05,1.16634]
[1776980588521,53.18,78045.5,0.0,-0.99347,1e-05,1.16634]
[1776980588603,53.18,78046.66,0.0,-0.99347,1e-05,1.16735]
[1776980593637,53.18,78047.51,0.0,-0.99346,1e-05,1.16809]
[1776980597666,53.18,78056.03,0.0,-0.99341,1e-05,1.17553]
[1776980598673,53.18,78058.06,0.0,-0.9934,1e-05,1.17731]
[1776980599679,53.18,78062.22,0.0,-0.99338,1e-05,1.18096]
[1776980603707,53.18,78058.58,0.0,-0.9934,1e-05,1.17777]
[1776980606729,53.18,78056.6,0.0,-0.99341,1e-05,1.17603]
[1776980612771,53.18,78056.15,0.0,-0.99342,1e-05,1.17442]
[1776980617806,53.18,78056.53,0.0,-0.99342,1e-05,1.17475]
[1776980624855,53.18,78056.33,0.0,-0.99342,1e-05,1.17458]
[1776980629890,53.18,78057.61,0.0,-0.99341,1e-05,1.1757]
[1776980633918,53.18,78060.61,0.0,-0.9934,1e-05,1.17833]
[1776980634925,53.18,78063.88,0.0,-0.99338,1e-05,1.1812]
[1776980639959,53.18,78064.13,0.0,-0.99338,1e-05,1.18142]
[1776980643988,53.18,78061.45,0.0,-0.99339,1e-05,1.17907]
[1776980644995,53.18,78057.64,0.0,-0.99341,1e-05,1.17572]
[1776980648016,53.18,78054.38,0.0,-0.99343,1e-05,1.17287]
[1776980651038,53.18,78050.13,0.0,-0.99345,1e-05,1.16916]
[1776980653052,53.18,78046.53,0.0,-0.99347,1e-05,1.16603]
[1776980658090,53.18,78062.69,0.0,-0.99339,1e-05,1.18015]
[1776980659094,53.18,78077.06,0.0,-0.99331,1e-05,1.19284]
[1776980660101,53.18,78078.82,0.0,-0.9933,1e-05,1.1944]
[1776980665136,53.18,78078.5,0.0,-0.9933,1e-05,1.19411]
[1776980668163,53.18,78083.69,0.0,-0.99327,1e-05,1.19873]
[1776980669166,53.18,78087.46,0.0,-0.99325,1e-05,1.20209]
[1776980670173,53.18,78091.42,0.0,-0.99323,1e-05,1.20562]
[1776980672188,53.18,78093.96,0.0,-0.99322,1e-05,1.20665]
[1776980674201,53.18,78089.15,0.0,-0.99325,1e-05,1.20235]
[1776980675208,53.18,78086.35,0.0,-0.99326,1e-05,1.19986]
[1776980677222,53.18,78092.17,0.0,-0.99323,1e-05,1.20505]
[1776980682257,53.18,78093.43,0.0,-0.99322,1e-05,1.20618]
[1776980687291,53.18,78087.69,0.0,-0.99325,1e-05,1.20105]
[1776980692328,53.18,78086.53,0.0,-0.99326,1e-05,1.20002]
[1776980697362,53.18,78086.35,0.0,-0.99326,1e-05,1.19986]
[1776980699674,53.18,78086.57,0.0,-0.99326,1e-05,1.20005]
[1776980699772,53.18,78086.57,0.0,-0.99326,1e-05,1.20005]
[1776980700383,53.18,78088.07,0.0,-0.99325,1e-05,1.20139]
[1776980701390,53.18,78080.05,0.0,-0.9933,1e-05,1.19426]
[1776980702397,53.18,78065.44,0.0,-0.99338,1e-05,1.18135]
[1776980703404,53.18,78061.75,0.0,-0.9934,1e-05,1.17811]
[1776980705222,53.18,78060.42,0.0,-0.9934,1e-05,1.17694]
[1776980708754,53.18,78057.85,0.0,-0.99342,1e-05,1.17469]
[1776980711461,53.18,78054.1,0.0,-0.99344,1e-05,1.17141]
[1776980712468,53.18,78050.99,0.0,-0.99346,1e-05,1.1687]
[1776980713475,53.18,78048.03,0.0,-0.99347,1e-05,1.16612]
[1776980718510,53.18,78049.69,0.0,-0.99346,1e-05,1.16756]
[1776980719075,53.18,78049.69,0.0,-0.99346,1e-05,1.16756]
[1776980719269,53.18,78049.69,0.0,-0.99346,1e-05,1.16756]
[1776980719517,53.18,78049.28,0.0,-0.99346,1e-05,1.16721]
[1776980720524,53.18,78051.84,0.0,-0.99345,1e-05,1.16944]
[1776980725559,53.18,78052.57,0.0,-0.99345,1e-05,1.17007]
[1776980730593,53.18,78054.52,0.0,-0.99344,1e-05,1.17178]
[1776980736636,53.18,78055.4,0.0,-0.99344,1e-05,1.17133]
[1776980741673,53.18,78055.93,0.0,-0.99344,1e-05,1.17179]
[1776980743688,53.18,78058.93,0.0,-0.99342,1e-05,1.17441]
[1776980746709,53.18,78062.1,0.0,-0.9934,1e-05,1.17719]
[1776980748723,53.18,78064.94,0.0,-0.99339,1e-05,1.17969]
[1776980754765,53.18,78064.37,0.0,-0.99339,1e-05,1.17918]
[1776980759800,53.18,78063.51,0.0,-0.99339,1e-05,1.17843]
[1776980764835,53.18,78063.33,0.0,-0.99339,1e-05,1.17827]
[1776980774904,53.18,78063.17,0.0,-0.9934,1e-05,1.17813]
[1776980776920,53.18,78059.09,0.0,-0.99342,1e-05,1.17455]
[1776980783968,53.18,78057.12,0.0,-0.99343,1e-05,1.17283]
[1776980789004,53.18,78056.24,0.0,-0.99343,1e-05,1.17206]
[1776980794038,53.18,78056.06,0.0,-0.99344,1e-05,1.17069]
[1776980799073,53.18,78054.02,0.0,-0.99345,1e-05,1.16891]
[1776980804109,53.18,78052.14,0.0,-0.99346,1e-05,1.16727]
[1776980809144,53.18,78052.21,0.0,-0.99346,1e-05,1.16733]
[1776980814178,53.18,78052.14,0.0,-0.99346,1e-05,1.16727]
[1776980821228,53.18,78052.29,0.0,-0.99346,1e-05,1.1674]
[1776980826263,53.18,78053.73,0.0,-0.99345,1e-05,1.16865]
[1776980827270,53.18,78056.3,0.0,-0.99344,1e-05,1.1709]
[1776980828155,53.18,78056.3,0.0,-0.99344,1e-05,1.1709]
[1776980828269,53.18,78056.3,0.0,-0.99344,1e-05,1.1709]
[1776980828277,53.18,78058.84,0.0,-0.99343,1e-05,1.17312]
[1776980833312,53.18,78061.44,0.0,-0.99341,1e-05,1.17539]
[1776980838347,53.18,78061.53,0.0,-0.99341,1e-05,1.17547]
[1776980843382,53.18,78062.24,0.0,-0.99341,1e-05,1.17609]
[1776980849424,53.18,78061.96,0.0,-0.99341,1e-05,1.17585]
[1776980854459,53.18,78060.34,0.0,-0.99342,1e-05,1.17321]
[1776980859494,53.18,78062.36,0.0,-0.99341,1e-05,1.17498]
[1776980861508,53.18,78059.36,0.0,-0.99343,1e-05,1.17235]
[1776980866543,53.18,78060.66,0.0,-0.99342,1e-05,1.17349]
[1776980871578,53.18,78060.64,0.0,-0.99342,1e-05,1.17347]
[1776980876614,53.18,78062.03,0.0,-0.99342,1e-05,1.17469]
[1776980886683,53.18,78061.93,0.0,-0.99342,1e-05,1.1746]
[1776980892726,53.18,78059.77,0.0,-0.99343,1e-05,1.17271]
[1776980897761,53.18,78059.58,0.0,-0.99343,1e-05,1.17255]
[1776980902797,53.18,78055.33,0.0,-0.99345,1e-05,1.16883]
[1776980908863,53.18,78053.89,0.0,-0.99346,1e-05,1.16758]
[1776980911862,53.18,78050.08,0.0,-0.99349,1e-05,1.16305]
[1776980916898,53.18,78049.22,0.0,-0.99349,1e-05,1.1623]
[1776980923948,53.18,78049.37,0.0,-0.99349,1e-05,1.16244]
[1776980928983,53.18,78050.4,0.0,-0.99349,1e-05,1.16333]
[1776980934021,53.18,78050.33,0.0,-0.99349,1e-05,1.16327]
[1776980936036,53.18,78042.12,0.0,-0.99353,1e-05,1.15615]
[1776980937043,53.18,78039.01,0.0,-0.99355,1e-05,1.15347]
[1776980938050,53.18,78038.96,0.0,-0.99355,1e-05,1.15343]
[1776980944092,53.18,78037.33,0.0,-0.99356,1e-05,1.15202]
[1776980947113,53.18,78033.89,0.0,-0.99357,1e-05,1.14906]
[1776980948048,53.18,78033.89,0.0,-0.99357,1e-05,1.14906]
[1776980953156,53.18,78043.98,0.0,-0.99352,1e-05,1.15776]
[1776980954163,53.18,78047.97,0.0,-0.9935,1e-05,1.16122]
[1776980955018,53.18,78047.97,0.0,-0.9935,1e-05,1.16122]
[1776980955269,53.18,78047.97,0.0,-0.9935,1e-05,1.16122]
[1776980955277,53.18,78048.1,0.0,-0.9935,1e-05,1.16133]
[1776980961212,53.18,78048.94,0.0,-0.99349,1e-05,1.16206]
[1776980966247,53.18,78048.96,0.0,-0.99349,1e-05,1.16208]
[1776980970313,53.18,78049.95,0.0,-0.99349,1e-05,1.16294]
[1776980977325,53.18,78050.87,0.0,-0.99349,1e-05,1.16253]
[1776980978184,53.18,78050.87,0.0,-0.99349,1e-05,1.16253]
[1776980978269,53.18,78050.87,0.0,-0.99349,1e-05,1.16253]
[1776980978346,53.18,78050.87,0.0,-0.99349,1e-05,1.16253]
[1776980979339,53.18,78053.73,0.0,-0.99347,1e-05,1.16501]
[1776980984374,53.18,78053.78,0.0,-0.99347,1e-05,1.16506]
[1776980986388,53.18,78056.68,0.0,-0.99346,1e-05,1.16758]
[1776980990416,53.18,78054.01,0.0,-0.99347,1e-05,1.16526]
[1776980997465,53.18,78051.75,0.0,-0.99348,1e-05,1.16329]
[1776980999479,53.18,78047.59,0.0,-0.99351,1e-05,1.15968]
[1776981004514,53.18,78045.92,0.0,-0.99352,1e-05,1.15823]
[1776981009549,53.18,78046.61,0.0,-0.99351,1e-05,1.15883]
[1776981015591,53.18,78046.48,0.0,-0.99351,1e-05,1.15872]
[1776981020626,53.18,78046.48,0.0,-0.99351,1e-05,1.15872]
[1776981026668,53.18,78046.72,0.0,-0.99351,1e-05,1.15893]
[1776981031703,53.18,78045.38,0.0,-0.99353,1e-05,1.15656]
[1776981038753,53.18,78045.59,0.0,-0.99352,1e-05,1.15674]
[1776981043788,53.18,78044.92,0.0,-0.99353,1e-05,1.15616]
[1776981049829,53.18,78045.72,0.0,-0.99352,1e-05,1.15685]
[1776981056879,53.18,78044.9,0.0,-0.99353,1e-05,1.15614]
[1776981065942,53.18,78043.12,0.0,-0.99354,1e-05,1.15461]
[1776981070977,53.18,78043.6,0.0,-0.99354,1e-05,1.15502]
[1776981077020,53.18,78041.92,0.0,-0.99354,1e-05,1.15357]
[1776981082055,53.18,78041.37,0.0,-0.99355,1e-05,1.1531]
[1776981087090,53.18,78041.59,0.0,-0.99355,1e-05,1.15329]
[1776981097160,53.18,78040.9,0.0,-0.99356,1e-05,1.15149]
[1776981103202,53.18,78039.29,0.0,-0.99356,1e-05,1.1501]
[1776981109244,53.18,78039.83,0.0,-0.99356,1e-05,1.15056]
[1776981117245,53.18,78039.65,0.0,-0.99356,1e-05,1.15041]
[1776981122338,53.18,78040.25,0.0,-0.99356,1e-05,1.15093]
[1776981127373,53.18,78040.78,0.0,-0.99356,1e-05,1.15138]
[1776981133415,53.18,78040.58,0.0,-0.99356,1e-05,1.15121]
[1776981137959,53.18,78039.43,0.0,-0.99356,1e-05,1.15022]
[1776981138019,53.18,78039.43,0.0,-0.99356,1e-05,1.15022]
[1776981139457,53.18,78039.47,0.0,-0.99356,1e-05,1.15025]
[1776981144492,53.18,78039.67,0.0,-0.99356,1e-05,1.15043]
[1776981149527,53.18,78040.09,0.0,-0.99356,1e-05,1.15079]
[1776981154562,53.18,78038.77,0.0,-0.99357,1e-05,1.14845]
[1776981157583,53.18,78036.31,0.0,-0.99359,1e-05,1.14634]
[1776981161613,53.18,78031.81,0.0,-0.99361,1e-05,1.14248]
[1776981163627,53.18,78026.75,0.0,-0.99364,1e-05,1.13815]
[1776981164634,53.18,78024.14,0.0,-0.99365,1e-05,1.13593]
[1776981165031,53.18,78024.14,0.0,-0.99365,1e-05,1.13593]
[1776981170676,53.18,78023.17,0.0,-0.99366,1e-05,1.1351]
[1776981171407,53.18,78023.17,0.0,-0.99366,1e-05,1.1351]
[1776981171518,53.18,78023.17,0.0,-0.99366,1e-05,1.1351]
[1776981171683,53.18,78022.92,0.0,-0.99366,1e-05,1.13489]
[1776981174704,53.18,78020.02,0.0,-0.99367,1e-05,1.13242]
[1776981179739,53.18,78019.93,0.0,-0.99367,1e-05,1.13234]
[1776981184774,53.18,78019.43,0.0,-0.99368,1e-05,1.13192]
[1776981189809,53.18,78019.12,0.0,-0.99368,1e-05,1.13165]
[1776981192829,53.18,78021.6,0.0,-0.99367,1e-05,1.13376]
[1776981198872,53.18,78021.1,0.0,-0.99367,1e-05,1.13334]
[1776981205922,53.18,78020.85,0.0,-0.99367,1e-05,1.13313]
[1776981210957,53.18,78021.55,0.0,-0.99367,1e-05,1.13372]
[1776981211964,53.18,78024.58,0.0,-0.99366,1e-05,1.13511]
[1776981212970,53.18,78028.48,0.0,-0.99364,1e-05,1.13844]
[1776981218005,53.18,78029.77,0.0,-0.99363,1e-05,1.13954]
[1776981224048,53.18,78029.42,0.0,-0.99363,1e-05,1.13924]
[1776981229083,53.18,78029.42,0.0,-0.99363,1e-05,1.13924]
[1776981234118,53.18,78029.21,0.0,-0.99363,1e-05,1.13906]
[1776981239153,53.18,78029.69,0.0,-0.99363,1e-05,1.13947]
[1776981244188,53.18,78029.36,0.0,-0.99363,1e-05,1.13919]
[1776981249223,53.18,78028.65,0.0,-0.99363,1e-05,1.13858]
[1776981256272,53.18,78028.81,0.0,-0.99363,1e-05,1.13872]
[1776981260300,53.18,78021.46,0.0,-0.99367,1e-05,1.13245]
[1776981261307,53.18,78021.92,0.0,-0.99367,1e-05,1.13285]
[1776981266342,53.18,78021.39,0.0,-0.99367,1e-05,1.13239]
[1776981273391,53.18,78021.89,0.0,-0.99368,1e-05,1.13163]
[1776981277421,53.18,78024.41,0.0,-0.99366,1e-05,1.13377]
[1776981278428,53.18,78027.89,0.0,-0.99364,1e-05,1.13674]
[1776981283463,53.18,78028.41,0.0,-0.99364,1e-05,1.13718]
[1776981288498,53.18,78028.39,0.0,-0.99364,1e-05,1.13716]
[1776981298568,53.18,78027.79,0.0,-0.99365,1e-05,1.13665]
[1776981303603,53.18,78027.63,0.0,-0.99365,1e-05,1.13652]
[1776981308638,53.18,78027.83,0.0,-0.99365,1e-05,1.13669]
[1776981316694,53.18,78027.8,0.0,-0.99365,1e-05,1.13666]
[1776981322736,53.18,78027.98,0.0,-0.99364,1e-05,1.13681]
[1776981330792,53.18,78027.9,0.0,-0.99364,1e-05,1.13675]
[1776981336834,53.18,78028.67,0.0,-0.99365,1e-05,1.13621]
[1776981341873,53.18,78029.47,0.0,-0.99364,1e-05,1.13689]
[1776981347915,53.18,78028.54,0.0,-0.99365,1e-05,1.1361]
[1776981356979,53.18,78028.45,0.0,-0.99365,1e-05,1.13602]
[1776981362014,53.18,78028.11,0.0,-0.99365,1e-05,1.13573]
[1776981370070,53.18,78026.62,0.0,-0.99366,1e-05,1.13446]
[1776981371077,53.18,78023.25,0.0,-0.99368,1e-05,1.1316]
[1776981377119,53.18,78022.45,0.0,-0.99368,1e-05,1.13092]
[1776981382154,53.18,78021.39,0.0,-0.99369,1e-05,1.13002]
[1776981390232,53.18,78020.1,0.0,-0.99369,1e-05,1.12892]
[1776981396275,53.18,78018.95,0.0,-0.99371,1e-05,1.12676]
[1776981397283,53.18,78009.61,0.0,-0.99375,1e-05,1.11887]
[1776981398290,53.18,78002.66,0.0,-0.99379,1e-05,1.11304]
[1776981399297,53.18,78002.28,0.0,-0.99379,1e-05,1.11272]
[1776981407354,53.18,78000.95,0.0,-0.9938,1e-05,1.1116]
[1776981412389,53.18,78000.62,0.0,-0.9938,1e-05,1.11133]
[1776981418431,53.18,78000.58,0.0,-0.9938,1e-05,1.11129]
[1776981420445,53.18,77997.89,0.0,-0.99381,1e-05,1.10904]
[1776981422459,53.18,77993.11,0.0,-0.99384,1e-05,1.10505]
[1776981423694,53.18,77993.11,0.0,-0.99384,1e-05,1.10505]
[1776981423768,53.18,77993.11,0.0,-0.99384,1e-05,1.10505]
[1776981427494,53.18,77986.35,0.0,-0.99387,1e-05,1.09943]
[1776981428501,53.18,77981.3,0.0,-0.9939,1e-05,1.09525]
[1776981429508,53.18,77977.53,0.0,-0.99392,1e-05,1.09213]
[1776981433535,53.18,77980.14,0.0,-0.99391,1e-05,1.09429]
[1776981434543,53.18,77982.61,0.0,-0.99389,1e-05,1.09633]
[1776981436089,53.18,77982.61,0.0,-0.99389,1e-05,1.09633]
[1776981436270,53.18,77982.61,0.0,-0.99389,1e-05,1.09633]
[1776981436123,53.18,77982.61,0.0,-0.99389,1e-05,1.09633]
[1776981436557,53.18,77979.69,0.0,-0.99391,1e-05,1.09392]
[1776981437564,53.18,77976.53,0.0,-0.99392,1e-05,1.09131]
[1776981442599,53.18,77974.13,0.0,-0.99394,1e-05,1.08933]
[1776981447637,53.18,77972.39,0.0,-0.99395,1e-05,1.0879]
[1776981449405,53.18,77972.21,0.0,-0.99395,1e-05,1.08775]
[1776981449519,53.18,77972.21,0.0,-0.99395,1e-05,1.08775]
[1776981449651,53.18,77971.53,0.0,-0.99395,1e-05,1.08719]
[1776981453436,53.18,77972.13,0.0,-0.99395,1e-05,1.08653]
[1776981453519,53.18,77972.13,0.0,-0.99395,1e-05,1.08653]
[1776981458523,53.18,77972.17,0.0,-0.99395,1e-05,1.08656]
[1776981461019,53.18,77972.13,0.0,-0.99395,1e-05,1.08653]
[1776981461269,53.18,77972.13,0.0,-0.99395,1e-05,1.08653]
[1776981461359,53.18,77972.13,0.0,-0.99395,1e-05,1.08653]
[1776981464694,53.18,77972.13,0.0,-0.99395,1e-05,1.08653]
[1776981464768,53.18,77972.13,0.0,-0.99395,1e-05,1.08653]
[1776981470520,53.18,77972.54,0.0,-0.99395,1e-05,1.08687]
[1776981475833,53.18,77972.38,0.0,-0.99395,1e-05,1.08673]
[1776981477609,53.18,77972.44,0.0,-0.99395,1e-05,1.08678]
[1776981477769,53.18,77972.44,0.0,-0.99395,1e-05,1.08678]
[1776981477849,53.18,77972.47,0.0,-0.99395,1e-05,1.08681]
[1776981481409,53.18,77972.47,0.0,-0.99395,1e-05,1.08681]
[1776981481518,53.18,77972.47,0.0,-0.99395,1e-05,1.08681]
[1776981486520,53.18,77973.26,0.0,-0.99395,1e-05,1.08746]
[1776981493383,53.18,77973.58,0.0,-0.99395,1e-05,1.08772]
[1776981493520,53.18,77973.45,0.0,-0.99395,1e-05,1.08761]
[1776981495659,53.18,77972.94,0.0,-0.99395,1e-05,1.0872]
[1776981495769,53.18,77972.94,0.0,-0.99395,1e-05,1.0872]
[1776981495977,53.18,77972.42,0.0,-0.99395,1e-05,1.08677]
[1776981500519,53.18,77971.85,0.0,-0.99395,1e-05,1.0863]
[1776981502360,53.18,77971.65,0.0,-0.99396,1e-05,1.08613]
[1776981502521,53.18,77972.17,0.0,-0.99395,1e-05,1.08656]
[1776981503027,53.18,77971.82,0.0,-0.99395,1e-05,1.08627]
[1776981508074,53.18,77970.89,0.0,-0.99396,1e-05,1.08551]
[1776981512908,53.18,77970.93,0.0,-0.99396,1e-05,1.08554]
[1776981513110,53.18,77964.77,0.0,-0.994,1e-05,1.07934]
[1776981514117,53.18,77960.28,0.0,-0.99402,1e-05,1.07568]
[1776981516121,53.18,77959.54,0.0,-0.99402,1e-05,1.07508]
[1776981521166,53.18,77959.12,0.0,-0.99403,1e-05,1.07473]
[1776981523181,53.18,77964.21,0.0,-0.994,1e-05,1.07889]
[1776981524187,53.18,77970.34,0.0,-0.99397,1e-05,1.08391]
[1776981526655,53.18,77970.54,0.0,-0.99397,1e-05,1.08407]
[1776981526777,53.18,77970.54,0.0,-0.99397,1e-05,1.08407]
[1776981527208,53.18,77970.85,0.0,-0.99397,1e-05,1.08432]
[1776981528215,53.18,77973.26,0.0,-0.99395,1e-05,1.0863]
[1776981529221,53.18,77975.74,0.0,-0.99394,1e-05,1.08834]
[1776981531238,53.18,77979.44,0.0,-0.99392,1e-05,1.09139]
[1776981532245,53.18,77986.85,0.0,-0.99388,1e-05,1.09752]
[1776981533252,53.18,77989.1,0.0,-0.99387,1e-05,1.09938]
[1776981537280,53.18,77991.59,0.0,-0.99386,1e-05,1.10145]
[1776981542190,53.18,77992.54,0.0,-0.99386,1e-05,1.10224]
[1776981542270,53.18,77992.54,0.0,-0.99386,1e-05,1.10224]
[1776981543325,53.18,77986.28,0.0,-0.99389,1e-05,1.09705]
[1776981544332,53.18,77979.63,0.0,-0.99392,1e-05,1.09155]
[1776981545341,53.18,77969.29,0.0,-0.99397,1e-05,1.08304]
[1776981546353,53.18,77957.41,0.0,-0.99403,1e-05,1.07334]
[1776981547360,53.18,77949.53,0.0,-0.99407,0.0,1.06695]
[1776981548367,53.18,77947.83,0.0,-0.99408,0.0,1.06557]
[1776981553402,53.18,77945.06,0.0,-0.9941,0.0,1.06333]
[1776981556861,53.18,77945.45,0.0,-0.99409,0.0,1.06365]
[1776981557019,53.18,77945.45,0.0,-0.99409,0.0,1.06365]
[1776981557430,53.18,77945.41,0.0,-0.99409,0.0,1.06362]
[1776981563472,53.18,77944.91,0.0,-0.9941,0.0,1.06321]
[1776981567499,53.18,77954.01,0.0,-0.99405,1e-05,1.07058]
[1776981568507,53.18,77958.22,0.0,-0.99403,1e-05,1.074]
[1776981574548,53.18,77958.02,0.0,-0.99404,1e-05,1.07269]
[1776981577598,53.18,77958.1,0.0,-0.99404,1e-05,1.07276]
[1776981577768,53.18,77958.1,0.0,-0.99404,1e-05,1.07276]
[1776981582269,53.18,77958.7,0.0,-0.99403,1e-05,1.07325]
[1776981583714,53.18,77958.71,0.0,-0.99403,1e-05,1.07325]
[1776981583769,53.18,77958.71,0.0,-0.99403,1e-05,1.07325]
[1776981583813,53.18,77958.99,0.0,-0.99403,1e-05,1.07348]
[1776981586270,53.18,77958.99,0.0,-0.99403,1e-05,1.07348]
[1776981590387,53.18,77960.36,0.0,-0.99403,1e-05,1.0746]
[1776981590440,53.18,77940.32,0.0,-0.99412,0.0,1.05838]
[1776981590661,53.18,77930.45,0.0,-0.99417,0.0,1.05047]
[1776981591668,53.18,77924.25,0.0,-0.9942,0.0,1.04552]
[1776981593195,53.18,77924.25,0.0,-0.9942,0.0,1.04552]
[1776981595272,53.18,77925.26,0.0,-0.9942,0.0,1.04632]
[1776981596275,53.18,77925.66,0.0,-0.9942,0.0,1.04664]
[1776981596372,53.18,77918.63,0.0,-0.99423,0.0,1.04105]
[1776981596717,53.18,77907.02,0.0,-0.99429,0.0,1.03188]
[1776981597725,53.18,77904.13,0.0,-0.9943,0.0,1.0296]
[1776981599498,53.18,77904.13,0.0,-0.9943,0.0,1.0296]
[1776981600474,53.18,77903.93,0.0,-0.9943,0.0,1.02945]
[1776981600765,53.18,77898.11,0.0,-0.99433,0.0,1.02488]
[1776981601763,53.18,77910.82,0.0,-0.99427,0.0,1.03487]
[1776981602770,53.18,77913.76,0.0,-0.99426,0.0,1.0372]
[1776981603614,53.18,77913.76,0.0,-0.99426,0.0,1.0372]
[1776981604790,53.18,77921.46,0.0,-0.99422,0.0,1.0433]
[1776981605796,53.18,77928.84,0.0,-0.99418,0.0,1.04918]
[1776981606803,53.18,77927.47,0.0,-0.99419,0.0,1.04809]
[1776981607810,53.18,77930.55,0.0,-0.99417,0.0,1.05055]
[1776981609824,53.18,77933.06,0.0,-0.99416,0.0,1.05255]
[1776981612845,53.18,77941.45,0.0,-0.99412,0.0,1.05929]
[1776981614859,53.18,77943.08,0.0,-0.99411,0.0,1.0606]
[1776981616030,53.18,77943.08,0.0,-0.99411,0.0,1.0606]
[1776981616269,53.18,77943.08,0.0,-0.99411,0.0,1.0606]
[1776981617673,53.18,77945.29,0.0,-0.9941,0.0,1.06238]
[1776981617769,53.18,77945.29,0.0,-0.9941,0.0,1.06238]
[1776981617880,53.18,77945.84,0.0,-0.9941,0.0,1.06283]
[1776981620907,53.18,77957.02,0.0,-0.99404,1e-05,1.07188]
[1776981621914,53.18,77966.53,0.0,-0.99399,1e-05,1.07963]
[1776981622921,53.18,77968.42,0.0,-0.99398,1e-05,1.08118]
[1776981623928,53.18,77969.26,0.0,-0.99398,1e-05,1.08187]
[1776981625942,53.18,77977.89,0.0,-0.99394,1e-05,1.08895]
[1776981626949,53.18,77985.54,0.0,-0.9939,1e-05,1.09527]
[1776981627956,53.18,77988.08,0.0,-0.99388,1e-05,1.09737]
[1776981628963,53.18,77988.46,0.0,-0.99388,1e-05,1.09769]
[1776981631984,53.18,77982.58,0.0,-0.99392,1e-05,1.09166]
[1776981632991,53.18,77977.98,0.0,-0.99394,1e-05,1.08787]
[1776981634529,53.18,77977.98,0.0,-0.99394,1e-05,1.08787]
[1776981634575,53.18,77977.29,0.0,-0.99395,1e-05,1.0873]
[1776981634770,53.18,77977.29,0.0,-0.99395,1e-05,1.0873]
[1776981640041,53.18,77977.76,0.0,-0.99394,1e-05,1.08769]
[1776981641384,53.18,77990.31,0.0,-0.99388,1e-05,1.09806]
[1776981642055,53.18,78002.59,0.0,-0.99382,1e-05,1.10828]
[1776981643062,53.18,78004.51,0.0,-0.99381,1e-05,1.10988]
[1776981646151,53.18,78003.13,0.0,-0.99381,1e-05,1.10873]
[1776981646268,53.18,78003.13,0.0,-0.99381,1e-05,1.10873]
[1776981646369,53.18,78003.02,0.0,-0.99381,1e-05,1.10864]
[1776981649345,53.18,78000.86,0.0,-0.99383,1e-05,1.10683]
[1776981649527,53.18,78000.86,0.0,-0.99383,1e-05,1.10683]
[1776981649446,53.18,77997.87,0.0,-0.99384,1e-05,1.10434]
[1776981650112,53.18,78003.46,0.0,-0.99381,1e-05,1.10901]
[1776981651078,53.18,78003.46,0.0,-0.99381,1e-05,1.10901]
[1776981651270,53.18,78003.46,0.0,-0.99381,1e-05,1.10901]
[1776981651373,53.18,78005.45,0.0,-0.9938,1e-05,1.11067]
[1776981653137,53.18,78010.9,0.0,-0.99377,1e-05,1.11524]
[1776981654144,53.18,78014.52,0.0,-0.99375,1e-05,1.11829]
[1776981655023,53.18,78014.52,0.0,-0.99375,1e-05,1.11829]
[1776981655278,53.18,78014.52,0.0,-0.99375,1e-05,1.11829]
[1776981657166,53.18,78018.38,0.0,-0.99373,1e-05,1.12154]
[1776981658504,53.18,78018.38,0.0,-0.99373,1e-05,1.12154]
[1776981658519,53.18,78018.38,0.0,-0.99373,1e-05,1.12154]
[1776981658605,53.18,78019.94,0.0,-0.99373,1e-05,1.12286]
[1776981660184,53.18,78021.41,0.0,-0.99372,1e-05,1.1241]
[1776981660268,53.18,78021.41,0.0,-0.99372,1e-05,1.1241]
[1776981662200,53.18,78025.58,0.0,-0.9937,1e-05,1.12763]
[1776981664397,53.18,78031.17,0.0,-0.99367,1e-05,1.13238]
[1776981665221,53.18,78035.58,0.0,-0.99364,1e-05,1.13613]
[1776981667010,53.18,78035.89,0.0,-0.99364,1e-05,1.1364]
[1776981667019,53.18,78035.89,0.0,-0.99364,1e-05,1.1364]
[1776981667235,53.18,78037.19,0.0,-0.99363,1e-05,1.13751]
[1776981668668,53.18,78038.14,0.0,-0.99363,1e-05,1.13832]
[1776981668770,53.18,78038.14,0.0,-0.99363,1e-05,1.13832]
[1776981671117,53.18,78039.99,0.0,-0.99362,1e-05,1.1399]
[1776981671268,53.18,78039.99,0.0,-0.99362,1e-05,1.1399]
[1776981671370,53.18,78034.16,0.0,-0.99365,1e-05,1.13492]
[1776981672271,53.18,78031.56,0.0,-0.99366,1e-05,1.13271]
[1776981672959,53.18,78031.56,0.0,-0.99366,1e-05,1.13271]
[1776981673712,53.18,78031.49,0.0,-0.99366,1e-05,1.13265]
[1776981673770,53.18,78031.49,0.0,-0.99366,1e-05,1.13265]
[1776981679054,53.18,78029.56,0.0,-0.99368,1e-05,1.13101]
[1776981681334,53.18,78021.4,0.0,-0.99372,1e-05,1.12409]
[1776981682341,53.18,78016.73,0.0,-0.99374,1e-05,1.12015]
[1776981683348,53.18,78013.33,0.0,-0.99376,1e-05,1.11728]
[1776981685320,53.18,78014.33,0.0,-0.99376,1e-05,1.11813]
[1776981685519,53.18,78014.33,0.0,-0.99376,1e-05,1.11813]
[1776981685582,53.18,78015.3,0.0,-0.99375,1e-05,1.11894]
[1776981686311,53.18,78015.3,0.0,-0.99375,1e-05,1.11894]
[1776981686518,53.18,78015.3,0.0,-0.99375,1e-05,1.11894]
[1776981689390,53.18,78022.86,0.0,-0.99371,1e-05,1.12533]
[1776981690499,53.18,78022.86,0.0,-0.99371,1e-05,1.12533]
[1776981690524,53.18,78022.86,0.0,-0.99371,1e-05,1.12533]
[1776981690551,53.18,78028.95,0.0,-0.99368,1e-05,1.13049]
[1776981691404,53.18,78030.98,0.0,-0.99367,1e-05,1.13102]
[1776981691772,53.18,78030.98,0.0,-0.99367,1e-05,1.13102]
[1776981692021,53.18,78030.98,0.0,-0.99367,1e-05,1.13102]
[1776981696356,53.18,78030.23,0.0,-0.99368,1e-05,1.13039]
[1776981696519,53.18,78030.23,0.0,-0.99368,1e-05,1.13039]
[1776981696575,53.18,78029.85,0.0,-0.99368,1e-05,1.13006]
[1776981697360,53.18,78029.85,0.0,-0.99368,1e-05,1.13006]
[1776981697522,53.18,78029.85,0.0,-0.99368,1e-05,1.13006]
[1776981699499,53.18,78022.29,0.0,-0.99372,1e-05,1.12366]
[1776981699872,53.18,78022.29,0.0,-0.99372,1e-05,1.12366]
[1776981700019,53.18,78022.29,0.0,-0.99372,1e-05,1.12366]
[1776981700506,53.18,78021.81,0.0,-0.99372,1e-05,1.12325]
[1776981700848,53.18,78021.81,0.0,-0.99372,1e-05,1.12325]
[1776981701020,53.18,78021.81,0.0,-0.99372,1e-05,1.12325]
[1776981704634,53.18,78022.32,0.0,-0.99372,1e-05,1.12368]
[1776981704533,53.18,78030.78,0.0,-0.99368,1e-05,1.13085]
[1776981704704,53.18,78030.78,0.0,-0.99368,1e-05,1.13085]
[1776981704769,53.18,78030.78,0.0,-0.99368,1e-05,1.13085]
[1776981705540,53.18,78034.16,0.0,-0.99366,1e-05,1.13373]
[1776981706174,53.18,78034.16,0.0,-0.99366,1e-05,1.13373]
[1776981706269,53.18,78034.16,0.0,-0.99366,1e-05,1.13373]
[1776981714604,53.18,78031.41,0.0,-0.99367,1e-05,1.13139]
[1776981717365,53.18,78031.21,0.0,-0.99367,1e-05,1.13122]
[1776981717521,53.18,78031.21,0.0,-0.99367,1e-05,1.13122]
[1776981719769,53.18,78029.68,0.0,-0.99368,1e-05,1.12992]
[1776981720646,53.18,78022.22,0.0,-0.99372,1e-05,1.1236]
[1776981721653,53.18,78019.96,0.0,-0.99373,1e-05,1.12169]
[1776981724521,53.18,78018.39,0.0,-0.99374,1e-05,1.12036]
[1776981724768,53.18,78016.04,0.0,-0.99375,1e-05,1.11838]
[1776981729709,53.18,78010.11,0.0,-0.99378,1e-05,1.1134]
[1776981730716,53.18,78001.5,0.0,-0.99383,1e-05,1.1062]
[1776981732064,53.18,78000.2,0.0,-0.99383,1e-05,1.10511]
[1776981732730,53.18,78003.42,0.0,-0.99382,1e-05,1.1078]
[1776981733892,53.18,78003.42,0.0,-0.99382,1e-05,1.1078]
[1776981734021,53.18,78003.42,0.0,-0.99382,1e-05,1.1078]
[1776981735093,53.18,78003.03,0.0,-0.99382,1e-05,1.10747]
[1776981735268,53.18,78003.03,0.0,-0.99382,1e-05,1.10747]
[1776981735370,53.18,78003.2,0.0,-0.99382,1e-05,1.10762]
[1776981737765,53.18,78016.67,0.0,-0.99375,1e-05,1.11891]
[1776981739496,53.18,78016.67,0.0,-0.99375,1e-05,1.11891]
[1776981739521,53.18,78016.67,0.0,-0.99375,1e-05,1.11891]
[1776981739597,53.18,78024.29,0.0,-0.99371,1e-05,1.12535]
[1776981744835,53.18,78027.11,0.0,-0.99369,1e-05,1.12774]
[1776981744959,53.18,78027.11,0.0,-0.99369,1e-05,1.12774]
[1776981745021,53.18,78027.11,0.0,-0.99369,1e-05,1.12774]
[1776981745061,53.18,78026.56,0.0,-0.9937,1e-05,1.12727]
[1776981745823,53.18,78017.97,0.0,-0.99374,1e-05,1.12001]
[1776981746828,53.18,78014.11,0.0,-0.99376,1e-05,1.11676]
[1776981748842,53.18,78029.17,0.0,-0.99368,1e-05,1.12949]
[1776981749849,53.18,78037.02,0.0,-0.99364,1e-05,1.13617]
[1776981751149,53.18,78038.26,0.0,-0.99364,1e-05,1.13603]
[1776981752504,53.18,78038.26,0.0,-0.99364,1e-05,1.13603]
[1776981752519,53.18,78038.26,0.0,-0.99364,1e-05,1.13603]
[1776981755234,53.18,78037.89,0.0,-0.99364,1e-05,1.13571]
[1776981755269,53.18,78037.89,0.0,-0.99364,1e-05,1.13571]
[1776981755275,53.18,78038.83,0.0,-0.99364,1e-05,1.13652]
[1776981756304,53.18,78038.83,0.0,-0.99364,1e-05,1.13652]
[1776981756521,53.18,78038.83,0.0,-0.99364,1e-05,1.13652]
[1776981760617,53.18,78037.73,0.0,-0.99364,1e-05,1.13558]
[1776981762078,53.18,78037.99,0.0,-0.99364,1e-05,1.1358]
[1776981762269,53.18,78037.99,0.0,-0.99364,1e-05,1.1358]
[1776981762942,53.18,78031.84,0.0,-0.99368,1e-05,1.13056]
[1776981763949,53.18,78028.05,0.0,-0.9937,1e-05,1.12735]
[1776981765963,53.18,78028.34,0.0,-0.99369,1e-05,1.12759]
[1776981767487,53.18,78028.34,0.0,-0.99369,1e-05,1.12759]
[1776981767522,53.18,78028.34,0.0,-0.99369,1e-05,1.12759]
[1776981769890,53.18,78033.29,0.0,-0.99367,1e-05,1.1318]
[1776981770019,53.18,78033.29,0.0,-0.99367,1e-05,1.1318]
[1776981770120,53.18,78033.23,0.0,-0.99367,1e-05,1.13174]
[1776981770998,53.18,78029.24,0.0,-0.99369,1e-05,1.12836]
[1776981773012,53.18,78023.77,0.0,-0.99372,1e-05,1.12372]
[1776981775235,53.18,78022.4,0.0,-0.99373,1e-05,1.12257]
[1776981775271,53.18,78022.4,0.0,-0.99373,1e-05,1.12257]
[1776981777041,53.18,78010.06,0.0,-0.99379,1e-05,1.11218]
[1776981778048,53.18,78014.82,0.0,-0.99377,1e-05,1.11618]
[1776981779055,53.18,78016.84,0.0,-0.99375,1e-05,1.11788]
[1776981780062,53.18,78020.43,0.0,-0.99374,1e-05,1.1209]
[1776981781069,53.18,78025.04,0.0,-0.99371,1e-05,1.1248]
[1776981782076,53.18,78030.6,0.0,-0.99368,1e-05,1.12951]
[1776981784407,53.18,78031.91,0.0,-0.99368,1e-05,1.13062]
[1776981784518,53.18,78031.91,0.0,-0.99368,1e-05,1.13062]
[1776981789059,53.18,78029.68,0.0,-0.99369,1e-05,1.12873]
[1776981789269,53.18,78029.68,0.0,-0.99369,1e-05,1.12873]
[1776981791283,53.18,78031.1,0.0,-0.99368,1e-05,1.12993]
[1776981791522,53.18,78031.1,0.0,-0.99368,1e-05,1.12993]
[1776981791623,53.18,78032.41,0.0,-0.99367,1e-05,1.13105]
[1776981793317,53.18,78034.61,0.0,-0.99366,1e-05,1.13292]
[1776981793520,53.18,78034.61,0.0,-0.99366,1e-05,1.13292]
[1776981796175,53.18,78038.14,0.0,-0.99364,1e-05,1.13593]
[1776981797290,53.18,78038.14,0.0,-0.99364,1e-05,1.13593]
[1776981797520,53.18,78038.14,0.0,-0.99364,1e-05,1.13593]
[1776981799196,53.18,78041.23,0.0,-0.99363,1e-05,1.13857]
[1776981800337,53.18,78041.23,0.0,-0.99363,1e-05,1.13857]
[1776981800519,53.18,78041.23,0.0,-0.99363,1e-05,1.13857]
[1776981800586,53.18,78041.23,0.0,-0.99363,1e-05,1.13857]
[1776981800769,53.18,78041.23,0.0,-0.99363,1e-05,1.13857]
[1776981800620,53.18,78041.19,0.0,-0.99363,1e-05,1.13853]
[1776981806245,53.18,78042.59,0.0,-0.99362,1e-05,1.13973]
[1776981807422,53.18,78042.59,0.0,-0.99362,1e-05,1.13973]
[1776981807519,53.18,78042.59,0.0,-0.99362,1e-05,1.13973]
[1776981813003,53.18,78040.96,0.0,-0.99363,1e-05,1.13714]
[1776981813020,53.18,78040.96,0.0,-0.99363,1e-05,1.13714]
[1776981813296,53.18,78044.58,0.0,-0.99362,1e-05,1.14023]
[1776981814911,53.18,78044.11,0.0,-0.99362,1e-05,1.13983]
[1776981815021,53.18,78044.11,0.0,-0.99362,1e-05,1.13983]
[1776981815310,53.18,78044.33,0.0,-0.99362,1e-05,1.14002]
[1776981819046,53.18,78042.58,0.0,-0.99363,1e-05,1.13852]
[1776981819269,53.18,78042.58,0.0,-0.99363,1e-05,1.13852]
[1776981824373,53.18,78041.34,0.0,-0.99363,1e-05,1.13746]
[1776981824861,53.18,78041.34,0.0,-0.99363,1e-05,1.13746]
[1776981825022,53.18,78041.34,0.0,-0.99363,1e-05,1.13746]
[1776981825122,53.18,78041.34,0.0,-0.99363,1e-05,1.13746]
[1776981825270,53.18,78041.34,0.0,-0.99363,1e-05,1.13746]
[1776981825380,53.18,78040.64,0.0,-0.99364,1e-05,1.13686]
[1776981830415,53.18,78040.15,0.0,-0.99364,1e-05,1.13645]
[1776981835450,53.18,78040.72,0.0,-0.99364,1e-05,1.13693]
[1776981837107,53.18,78042.91,0.0,-0.99362,1e-05,1.1388]
[1776981837270,53.18,78042.91,0.0,-0.99362,1e-05,1.1388]
[1776981845000,53.18,78041.58,0.0,-0.99363,1e-05,1.13767]
[1776981845018,53.18,78041.58,0.0,-0.99363,1e-05,1.13767]
[1776981845659,53.18,78041.58,0.0,-0.99363,1e-05,1.13767]
[1776981845769,53.18,78041.58,0.0,-0.99363,1e-05,1.13767]
[1776981845760,53.18,78041.28,0.0,-0.99363,1e-05,1.13741]
[1776981850082,53.18,78039.01,0.0,-0.99364,1e-05,1.13547]
[1776981850835,53.18,78036.21,0.0,-0.99366,1e-05,1.13309]
[1776981851019,53.18,78036.21,0.0,-0.99366,1e-05,1.13309]
[1776981852660,53.18,78035.5,0.0,-0.99366,1e-05,1.13248]
[1776981852773,53.18,78035.5,0.0,-0.99366,1e-05,1.13248]
[1776981852680,53.18,78030.29,0.0,-0.99369,1e-05,1.12806]
[1776981853555,53.18,78030.29,0.0,-0.99369,1e-05,1.12806]
[1776981853770,53.18,78030.29,0.0,-0.99369,1e-05,1.12806]
[1776981853578,53.18,78027.18,0.0,-0.99371,1e-05,1.12542]
[1776981856599,53.18,78019.42,0.0,-0.99375,1e-05,1.11887]
[1776981857606,53.18,78018.48,0.0,-0.99375,1e-05,1.11808]
[1776981859771,53.18,78016.08,0.0,-0.99377,1e-05,1.11606]
[1776981859824,53.18,78019.09,0.0,-0.99375,1e-05,1.11859]
[1776981860019,53.18,78019.09,0.0,-0.99375,1e-05,1.11859]
[1776981860627,53.18,78023.68,0.0,-0.99373,1e-05,1.12246]
[1776981862641,53.18,78026.61,0.0,-0.99371,1e-05,1.12494]
[1776981863799,53.18,78026.61,0.0,-0.99371,1e-05,1.12494]
[1776981863878,53.18,78026.25,0.0,-0.99371,1e-05,1.12463]
[1776981864011,53.18,78026.25,0.0,-0.99371,1e-05,1.12463]
[1776981864020,53.18,78026.25,0.0,-0.99371,1e-05,1.12463]
[1776981864656,53.18,78026.29,0.0,-0.99371,1e-05,1.12467]
[1776981868414,53.18,78025.65,0.0,-0.99372,1e-05,1.12413]
[1776981868522,53.18,78025.65,0.0,-0.99372,1e-05,1.12413]
[1776981868684,53.18,78026.28,0.0,-0.99371,1e-05,1.12466]
[1776981869690,53.18,78032.54,0.0,-0.99368,1e-05,1.12997]
[1776981870252,53.18,78032.54,0.0,-0.99368,1e-05,1.12997]
[1776981870275,53.18,78032.54,0.0,-0.99368,1e-05,1.12997]
[1776981870698,53.18,78036.28,0.0,-0.99366,1e-05,1.13315]
[1776981871705,53.18,78039.22,0.0,-0.99365,1e-05,1.13446]
[1776981874989,53.18,78041.18,0.0,-0.99364,1e-05,1.13613]
[1776981875027,53.18,78041.18,0.0,-0.99364,1e-05,1.13613]
[1776981875577,53.18,78041.18,0.0,-0.99364,1e-05,1.13613]
[1776981875768,53.18,78041.18,0.0,-0.99364,1e-05,1.13613]
[1776981875732,53.18,78041.48,0.0,-0.99364,1e-05,1.13639]
[1776981878754,53.18,78037.14,0.0,-0.99366,1e-05,1.13269]
[1776981879143,53.18,78037.14,0.0,-0.99366,1e-05,1.13269]
[1776981879270,53.18,78037.14,0.0,-0.99366,1e-05,1.13269]
[1776981879761,53.18,78033.76,0.0,-0.99368,1e-05,1.12981]
[1776981881389,53.18,78033.52,0.0,-0.99368,1e-05,1.12961]
[1776981881520,53.18,78033.52,0.0,-0.99368,1e-05,1.12961]
[1776981881774,53.18,78032.47,0.0,-0.99369,1e-05,1.12872]
[1776981883499,53.18,78032.55,0.0,-0.99369,1e-05,1.12878]
[1776981883519,53.18,78032.55,0.0,-0.99369,1e-05,1.12878]
[1776981883789,53.18,78037.9,0.0,-0.99366,1e-05,1.13333]
[1776981888823,53.18,78038.3,0.0,-0.99365,1e-05,1.13367]
[1776981890150,53.18,78038.85,0.0,-0.99365,1e-05,1.13414]
[1776981890269,53.18,78038.85,0.0,-0.99365,1e-05,1.13414]
[1776981891299,53.18,78039.07,0.0,-0.99365,1e-05,1.13433]
[1776981891521,53.18,78039.07,0.0,-0.99365,1e-05,1.13433]
[1776981891845,53.18,78039.32,0.0,-0.99365,1e-05,1.13454]
[1776981896694,53.18,78039.62,0.0,-0.99365,1e-05,1.1348]
[1776981898560,53.18,78036.67,0.0,-0.99366,1e-05,1.13229]
[1776981899640,53.18,78036.31,0.0,-0.99367,1e-05,1.13198]
[1776981902001,53.18,78038.98,0.0,-0.99365,1e-05,1.13425]
[1776981902027,53.18,78038.98,0.0,-0.99365,1e-05,1.13425]
[1776981902095,53.18,78037.62,0.0,-0.99366,1e-05,1.1331]
[1776981903224,53.18,78037.62,0.0,-0.99366,1e-05,1.1331]
[1776981903268,53.18,78037.62,0.0,-0.99366,1e-05,1.1331]
[1776981908202,53.18,78040.68,0.0,-0.99364,1e-05,1.1357]
[1776981908269,53.18,78040.68,0.0,-0.99364,1e-05,1.1357]
[1776981909185,53.18,78040.9,0.0,-0.99364,1e-05,1.13589]
[1776981909269,53.18,78040.9,0.0,-0.99364,1e-05,1.13589]
[1776981909370,53.18,78040.18,0.0,-0.99365,1e-05,1.13528]
[1776981914266,53.18,78038.21,0.0,-0.99366,1e-05,1.1336]
[1776981914520,53.18,78038.21,0.0,-0.99366,1e-05,1.1336]
[1776981918385,53.18,78036.63,0.0,-0.99366,1e-05,1.13225]
[1776981918411,53.18,78036.63,0.0,-0.99366,1e-05,1.13225]
[1776981918523,53.18,78036.63,0.0,-0.99366,1e-05,1.13225]
[1776981918621,53.18,78040.63,0.0,-0.99364,1e-05,1.13566]
[1776981919850,53.18,78040.63,0.0,-0.99364,1e-05,1.13566]
[1776981920018,53.18,78042.67,0.0,-0.99363,1e-05,1.1374]
[1776981920041,53.18,78043.45,0.0,-0.99363,1e-05,1.13807]
[1776981925079,53.18,78050.84,0.0,-0.99359,1e-05,1.1444]
[1776981927025,53.18,78050.88,0.0,-0.99359,1e-05,1.14443]
[1776981927268,53.18,78050.88,0.0,-0.99359,1e-05,1.14443]
[1776981927289,53.18,78051.49,0.0,-0.99358,1e-05,1.14496]
[1776981931796,53.18,78051.13,0.0,-0.99359,1e-05,1.14465]
[1776981932018,53.18,78051.32,0.0,-0.99359,1e-05,1.14361]
[1776981935149,53.18,78055.47,0.0,-0.99357,1e-05,1.14717]
[1776981937674,53.18,78056.24,0.0,-0.99357,1e-05,1.14784]
[1776981937771,53.18,78056.24,0.0,-0.99357,1e-05,1.14784]
[1776981937876,53.18,78057.12,0.0,-0.99356,1e-05,1.14859]
[1776981943205,53.18,78056.09,0.0,-0.99357,1e-05,1.14771]
[1776981948240,53.18,78057.57,0.0,-0.99356,1e-05,1.14898]
[1776981950333,53.18,78055.74,0.0,-0.99357,1e-05,1.14741]
[1776981950520,53.18,78055.74,0.0,-0.99357,1e-05,1.14741]
[1776981950541,53.18,78055.15,0.0,-0.99357,1e-05,1.1469]
[1776981956296,53.18,78053.36,0.0,-0.99358,1e-05,1.14536]
[1776981962338,53.18,78053.55,0.0,-0.99358,1e-05,1.14552]
[1776981968380,53.18,78055.91,0.0,-0.99357,1e-05,1.14755]
[1776981974422,53.18,78056.24,0.0,-0.99357,1e-05,1.14784]
[1776981980464,53.18,78050.02,0.0,-0.9936,1e-05,1.14249]
[1776981982478,53.18,78047.45,0.0,-0.99361,1e-05,1.14029]
[1776981985499,53.18,78050.3,0.0,-0.9936,1e-05,1.14273]
[1776981989526,53.18,78057.7,0.0,-0.99356,1e-05,1.14909]
[1776981990533,53.18,78060.47,0.0,-0.99354,1e-05,1.15148]
[1776981995569,53.18,78059.97,0.0,-0.99355,1e-05,1.14984]
[1776982000604,53.18,78060.09,0.0,-0.99355,1e-05,1.14995]
[1776982005639,53.18,78058.88,0.0,-0.99356,1e-05,1.1489]
[1776982010674,53.18,78061.47,0.0,-0.99354,1e-05,1.15114]
[1776982015710,53.18,78061.8,0.0,-0.99354,1e-05,1.15142]
[1776982022758,53.18,78060.7,0.0,-0.99355,1e-05,1.15047]
[1776982027793,53.18,78062.03,0.0,-0.99354,1e-05,1.15162]
[1776982032829,53.18,78063.05,0.0,-0.99354,1e-05,1.1525]
[1776982039878,53.18,78063.32,0.0,-0.99353,1e-05,1.15273]
[1776982044913,53.18,78064.31,0.0,-0.99353,1e-05,1.15359]
[1776982049947,53.18,78064.33,0.0,-0.99353,1e-05,1.15361]
[1776982051962,53.18,78071.17,0.0,-0.9935,1e-05,1.15832]
[1776982053976,53.18,78073.86,0.0,-0.99348,1e-05,1.16065]
[1776982059012,53.18,78069.1,0.0,-0.99351,1e-05,1.15652]
[1776982060020,53.18,78064.25,0.0,-0.99354,1e-05,1.15233]
[1776982065055,53.18,78063.05,0.0,-0.99354,1e-05,1.15129]
[1776982071098,53.18,78062.83,0.0,-0.99354,1e-05,1.1511]
[1776982076133,53.18,78062.73,0.0,-0.99354,1e-05,1.15102]
[1776982081168,53.18,78066.16,0.0,-0.99353,1e-05,1.15398]
[1776982086299,53.18,78100.65,0.0,-0.99334,1e-05,1.18412]
[1776982087466,53.18,78100.65,0.0,-0.99334,1e-05,1.18412]
[1776982087559,53.18,78145.21,0.0,-0.99309,1e-05,1.22403]
[1776982088235,53.18,78152.15,0.0,-0.99305,1e-05,1.23034]
[1776982089817,53.18,78152.15,0.0,-0.99305,1e-05,1.23034]
[1776982089856,53.18,78165.05,0.0,-0.99297,1e-05,1.24215]
[1776982090253,53.18,78186.27,0.0,-0.99285,1e-05,1.26177]
[1776982091406,53.18,78186.27,0.0,-0.99285,1e-05,1.26177]
[1776982091454,53.18,78198.91,0.0,-0.99278,1e-05,1.27358]
[1776982092270,53.18,78187.22,0.0,-0.99284,1e-05,1.26265]
[1776982094256,53.18,78184.48,0.0,-0.99286,1e-05,1.2601]
[1776982094290,53.18,78153.36,0.0,-0.99304,1e-05,1.23144]
[1776982095305,53.18,78140.37,0.0,-0.99311,1e-05,1.21964]
[1776982096309,53.18,78141.65,0.0,-0.99311,1e-05,1.2208]
[1776982097300,53.18,78141.65,0.0,-0.99311,1e-05,1.2208]
[1776982097316,53.18,78139.59,0.0,-0.99312,1e-05,1.21893]
[1776982098171,53.18,78139.59,0.0,-0.99312,1e-05,1.21893]
[1776982103360,53.18,78140.75,0.0,-0.99311,1e-05,1.21998]
[1776982108396,53.18,78139.29,0.0,-0.99312,1e-05,1.21866]
[1776982109524,53.18,78139.29,0.0,-0.99312,1e-05,1.21866]
[1776982109773,53.18,78139.29,0.0,-0.99312,1e-05,1.21866]
[1776982109874,53.18,78131.1,0.0,-0.99317,1e-05,1.21127]
[1776982110410,53.18,78124.3,0.0,-0.99321,1e-05,1.20517]
[1776982112424,53.18,78126.21,0.0,-0.9932,1e-05,1.20563]
[1776982117459,53.18,78128.83,0.0,-0.99319,1e-05,1.20798]
[1776982122494,53.18,78128.86,0.0,-0.99319,1e-05,1.20801]
[1776982123501,53.18,78127.48,0.0,-0.99319,1e-05,1.20677]
[1776982124508,53.18,78120.36,0.0,-0.99323,1e-05,1.20039]
[1776982125515,53.18,78115.82,0.0,-0.99326,1e-05,1.19634]
[1776982126522,53.18,78112.9,0.0,-0.99328,1e-05,1.19374]
[1776982127529,53.18,78109.88,0.0,-0.99329,1e-05,1.19106]
[1776982132564,53.18,78111.04,0.0,-0.99329,1e-05,1.19209]
[1776982137599,53.18,78110.65,0.0,-0.99329,1e-05,1.19174]
[1776982138606,53.18,78114.33,0.0,-0.99327,1e-05,1.19502]
[1776982139613,53.18,78117.16,0.0,-0.99325,1e-05,1.19754]
[1776982144648,53.18,78117.05,0.0,-0.99325,1e-05,1.19744]
[1776982145655,53.18,78115.66,0.0,-0.99326,1e-05,1.1962]
[1776982146662,53.18,78119.52,0.0,-0.99324,1e-05,1.19964]
[1776982149683,53.18,78121.24,0.0,-0.99323,1e-05,1.20118]
[1776982151697,53.18,78117.12,0.0,-0.99325,1e-05,1.1975]
[1776982152704,53.18,78112.84,0.0,-0.99328,1e-05,1.19369]
[1776982154718,53.18,78112.35,0.0,-0.99328,1e-05,1.19325]
[1776982155725,53.18,78110.89,0.0,-0.99329,1e-05,1.19196]
[1776982156732,53.18,78108.68,0.0,-0.9933,1e-05,1.18999]
[1776982158746,53.18,78111.75,0.0,-0.99328,1e-05,1.19272]
[1776982161767,53.18,78115.2,0.0,-0.99326,1e-05,1.19579]
[1776982165795,53.18,78116.85,0.0,-0.99325,1e-05,1.19726]
[1776982166802,53.18,78118.3,0.0,-0.99325,1e-05,1.19855]
[1776982167809,53.18,78115.39,0.0,-0.99326,1e-05,1.19596]
[1776982171837,53.18,78116.58,0.0,-0.99326,1e-05,1.19578]
[1776982175864,53.18,78114.23,0.0,-0.99328,1e-05,1.19368]
[1776982177879,53.18,78118.72,0.0,-0.99325,1e-05,1.19768]
[1776982178886,53.18,78127.68,0.0,-0.9932,1e-05,1.2057]
[1776982179893,53.18,78130.53,0.0,-0.99318,1e-05,1.20825]
[1776982184927,53.18,78129.51,0.0,-0.99319,1e-05,1.20734]
[1776982186942,53.18,78127.06,0.0,-0.9932,1e-05,1.20514]
[1776982187949,53.18,78123.95,0.0,-0.99322,1e-05,1.20236]
[1776982188956,53.18,78122.12,0.0,-0.99323,1e-05,1.20072]
[1776982191526,53.18,78120.99,0.0,-0.99324,1e-05,1.19971]
[1776982191977,53.18,78117.76,0.0,-0.99326,1e-05,1.19683]
[1776982197012,53.18,78116.82,0.0,-0.99326,1e-05,1.19599]
[1776982202049,53.18,78116.79,0.0,-0.99326,1e-05,1.19596]
[1776982204063,53.18,78119.33,0.0,-0.99325,1e-05,1.19823]
[1776982205070,53.18,78124.44,0.0,-0.99322,1e-05,1.20279]
[1776982206076,53.18,78126.95,0.0,-0.9932,1e-05,1.20504]
[1776982208091,53.18,78131.33,0.0,-0.99318,1e-05,1.20897]
[1776982213126,53.18,78131.78,0.0,-0.99318,1e-05,1.20938]
[1776982218161,53.18,78140.5,0.0,-0.99313,1e-05,1.21724]
[1776982219173,53.18,78149.69,0.0,-0.99308,1e-05,1.22557]
[1776982220175,53.18,78150.73,0.0,-0.99307,1e-05,1.22651]
[1776982225210,53.18,78152.74,0.0,-0.99306,1e-05,1.22834]
[1776982227224,53.18,78157.33,0.0,-0.99303,1e-05,1.23253]
[1776982230250,53.18,78164.59,0.0,-0.99299,1e-05,1.23917]
[1776982231258,53.18,78173.06,0.0,-0.99295,1e-05,1.24568]
[1776982232265,53.18,78176.54,0.0,-0.99293,1e-05,1.24889]
[1776982236293,53.18,78179.62,0.0,-0.99291,1e-05,1.25174]
[1776982242220,53.18,78178.07,0.0,-0.99292,1e-05,1.2503]
[1776982242268,53.18,78178.07,0.0,-0.99292,1e-05,1.2503]
[1776982241328,53.18,78180.7,0.0,-0.9929,1e-05,1.25273]
[1776982242335,53.18,78181.22,0.0,-0.9929,1e-05,1.25322]
[1776982247370,53.18,78180.02,0.0,-0.99291,1e-05,1.25211]
[1776982252405,53.18,78181.19,0.0,-0.9929,1e-05,1.25319]
[1776982257439,53.18,78181.54,0.0,-0.9929,1e-05,1.25351]
[1776982262513,53.18,78181.57,0.0,-0.9929,1e-05,1.25354]
[1776982262518,53.18,78181.57,0.0,-0.9929,1e-05,1.25354]
[1776982262535,53.18,78179.83,0.0,-0.99291,1e-05,1.25193]
[1776982263486,53.18,78176.84,0.0,-0.99293,1e-05,1.24917]
[1776982264492,53.18,78171.15,0.0,-0.99296,1e-05,1.24392]
[1776982265499,53.18,78164.98,0.0,-0.99299,1e-05,1.23825]
[1776982266506,53.18,78159.4,0.0,-0.99303,1e-05,1.23315]
[1776982271541,53.18,78159.54,0.0,-0.99303,1e-05,1.23328]
[1776982273902,53.18,78159.61,0.0,-0.99303,1e-05,1.23334]
[1776982274019,53.18,78159.61,0.0,-0.99303,1e-05,1.23334]
[1776982274120,53.18,78156.55,0.0,-0.99304,1e-05,1.23055]
[1776982279596,53.18,78157.07,0.0,-0.99304,1e-05,1.23102]
[1776982281612,53.18,78150.07,0.0,-0.99308,1e-05,1.22465]
[1776982283626,53.18,78141.09,0.0,-0.99313,1e-05,1.21651]
[1776982284633,53.18,78138.92,0.0,-0.99314,1e-05,1.21455]
[1776982286648,53.18,78134.97,0.0,-0.99317,1e-05,1.21099]
[1776982291683,53.18,78132.54,0.0,-0.99319,1e-05,1.20756]
[1776982298731,53.18,78129.14,0.0,-0.99321,1e-05,1.20451]
[1776982302760,53.18,78123.14,0.0,-0.99324,1e-05,1.19914]
[1776982303502,53.18,78123.14,0.0,-0.99324,1e-05,1.19914]
[1776982303519,53.18,78123.14,0.0,-0.99324,1e-05,1.19914]
[1776982303767,53.18,78120.28,0.0,-0.99326,1e-05,1.19659]
[1776982309809,53.18,78120.61,0.0,-0.99325,1e-05,1.19688]
[1776982314844,53.18,78119.33,0.0,-0.99326,1e-05,1.19574]
[1776982315851,53.18,78116.78,0.0,-0.99328,1e-05,1.19347]
[1776982320888,53.18,78115.61,0.0,-0.99328,1e-05,1.19243]
[1776982325923,53.18,78117.47,0.0,-0.99327,1e-05,1.19408]
[1776982330958,53.18,78111.27,0.0,-0.99331,1e-05,1.18858]
[1776982335994,53.18,78111.52,0.0,-0.9933,1e-05,1.1888]
[1776982339015,53.18,78117.5,0.0,-0.99327,1e-05,1.19411]
[1776982344050,53.18,78115.96,0.0,-0.99328,1e-05,1.19274]
[1776982346064,53.18,78112.34,0.0,-0.9933,1e-05,1.18953]
[1776982347071,53.18,78105.94,0.0,-0.99334,1e-05,1.18386]
[1776982348080,53.18,78099.33,0.0,-0.99337,1e-05,1.17803]
[1776982349087,53.18,78092.65,0.0,-0.99341,1e-05,1.17217]
[1776982350094,53.18,78091.56,0.0,-0.99341,1e-05,1.17121]
[1776982355129,53.18,78089.43,0.0,-0.99343,1e-05,1.16812]
[1776982357143,53.18,78083.86,0.0,-0.99346,1e-05,1.16327]
[1776982359157,53.18,78080.56,0.0,-0.99348,1e-05,1.16039]
[1776982360164,53.18,78078.18,0.0,-0.99349,1e-05,1.15833]
[1776982364192,53.18,78074.89,0.0,-0.99351,1e-05,1.15548]
[1776982366206,53.18,78072.29,0.0,-0.99353,1e-05,1.15323]
[1776982369227,53.18,78069.55,0.0,-0.99354,1e-05,1.15086]
[1776982370919,53.18,78070.22,0.0,-0.99354,1e-05,1.15144]
[1776982371018,53.18,78070.22,0.0,-0.99354,1e-05,1.15144]
[1776982371241,53.18,78073.6,0.0,-0.99352,1e-05,1.15436]
[1776982376276,53.18,78074.63,0.0,-0.99351,1e-05,1.15525]
[1776982381311,53.18,78073.42,0.0,-0.99352,1e-05,1.1542]
[1776982386346,53.18,78074.74,0.0,-0.99351,1e-05,1.15535]
[1776982391381,53.18,78072.4,0.0,-0.99353,1e-05,1.15332]
[1776982395410,53.18,78074.76,0.0,-0.99351,1e-05,1.15536]
[1776982396417,53.18,78077.27,0.0,-0.9935,1e-05,1.15754]
[1776982402176,53.18,78075.54,0.0,-0.99351,1e-05,1.15604]
[1776982402270,53.18,78075.54,0.0,-0.99351,1e-05,1.15604]
[1776982402278,53.18,78081.18,0.0,-0.99348,1e-05,1.16093]
[1776982402459,53.18,78085.91,0.0,-0.99345,1e-05,1.16505]
[1776982407494,53.18,78086.14,0.0,-0.99345,1e-05,1.16525]
[1776982412528,53.18,78087.6,0.0,-0.99345,1e-05,1.16531]
[1776982414543,53.18,78090.98,0.0,-0.99343,1e-05,1.16826]
[1776982418571,53.18,78100.19,0.0,-0.99338,1e-05,1.17633]
[1776982419577,53.18,78102.67,0.0,-0.99337,1e-05,1.17851]
[1776982424614,53.18,78103.3,0.0,-0.99336,1e-05,1.17907]
[1776982429649,53.18,78105.47,0.0,-0.99335,1e-05,1.18098]
[1776982434685,53.18,78106.83,0.0,-0.99334,1e-05,1.18218]
[1776982439720,53.18,78102.13,0.0,-0.99337,1e-05,1.17804]
[1776982444837,53.18,78102.22,0.0,-0.99337,1e-05,1.17812]
[1776982449872,53.18,78103.3,0.0,-0.99336,1e-05,1.17907]
[1776982454906,53.18,78102.02,0.0,-0.99337,1e-05,1.17794]
[1776982459942,53.18,78102.84,0.0,-0.99337,1e-05,1.17866]
[1776982464976,53.18,78102.3,0.0,-0.99337,1e-05,1.17819]
[1776982470012,53.18,78102.75,0.0,-0.99337,1e-05,1.17858]
[1776982472025,53.18,78096.15,0.0,-0.99341,1e-05,1.17156]
[1776982474039,53.18,78093.32,0.0,-0.99343,1e-05,1.16908]
[1776982479075,53.18,78095.09,0.0,-0.99342,1e-05,1.17063]
[1776982484110,53.18,78095.44,0.0,-0.99341,1e-05,1.17093]
[1776982489145,53.18,78095.76,0.0,-0.99341,1e-05,1.17121]
[1776982494179,53.18,78095.53,0.0,-0.99341,1e-05,1.17101]
[1776982499215,53.18,78094.34,0.0,-0.99342,1e-05,1.16997]
[1776982502237,53.18,78099.93,0.0,-0.99339,1e-05,1.17487]
[1776982503244,53.18,78102.86,0.0,-0.99337,1e-05,1.17745]
[1776982508279,53.18,78102.47,0.0,-0.99337,1e-05,1.1771]
[1776982511313,53.18,78107.75,0.0,-0.99335,1e-05,1.18176]
[1776982512321,53.18,78110.24,0.0,-0.99333,1e-05,1.18396]
[1776982516350,53.18,78106.86,0.0,-0.99335,1e-05,1.18097]
[1776982517357,53.18,78097.38,0.0,-0.9934,1e-05,1.17263]
[1776982518364,53.18,78091.39,0.0,-0.99344,1e-05,1.16739]
[1776982521384,53.18,78090.57,0.0,-0.99344,1e-05,1.16668]
[1776982526420,53.18,78089.69,0.0,-0.99344,1e-05,1.16591]
[1776982531455,53.18,78089.91,0.0,-0.99345,1e-05,1.16488]
[1776982536490,53.18,78087.94,0.0,-0.99346,1e-05,1.16316]
[1776982540519,53.18,78080.43,0.0,-0.9935,1e-05,1.15663]
[1776982541526,53.18,78070.98,0.0,-0.99355,1e-05,1.14846]
[1776982542533,53.18,78075.49,0.0,-0.99353,1e-05,1.15236]
[1776982543540,53.18,78078.0,0.0,-0.99352,1e-05,1.15453]
[1776982548575,53.18,78077.0,0.0,-0.99352,1e-05,1.15366]
[1776982553609,53.18,78075.0,0.0,-0.99353,1e-05,1.15193]
[1776982558645,53.18,78075.21,0.0,-0.99353,1e-05,1.15212]
[1776982563679,53.18,78075.71,0.0,-0.99353,1e-05,1.15255]
[1776982565694,53.18,78081.43,0.0,-0.9935,1e-05,1.1575]
[1776982567708,53.18,78085.65,0.0,-0.99347,1e-05,1.16117]
[1776982568715,53.18,78088.16,0.0,-0.99346,1e-05,1.16335]
[1776982569722,53.18,78093.89,0.0,-0.99343,1e-05,1.16835]
[1776982570730,53.18,78104.78,0.0,-0.99337,1e-05,1.17791]
[1776982571736,53.18,78109.42,0.0,-0.99334,1e-05,1.182]
[1776982572743,53.18,78112.29,0.0,-0.99333,1e-05,1.18453]
[1776982577779,53.18,78114.35,0.0,-0.99332,1e-05,1.18636]
[1776982580802,53.18,78121.43,0.0,-0.99328,1e-05,1.19264]
[1776982581807,53.18,78128.64,0.0,-0.99324,1e-05,1.19906]
[1776982582814,53.18,78129.45,0.0,-0.99323,1e-05,1.19979]
[1776982587849,53.18,78130.06,0.0,-0.99323,1e-05,1.20033]
[1776982589863,53.18,78137.34,0.0,-0.99319,1e-05,1.20686]
[1776982590870,53.18,78147.57,0.0,-0.99313,1e-05,1.21607]
[1776982591877,53.18,78143.11,0.0,-0.99316,1e-05,1.21079]
[1776982592883,53.18,78137.81,0.0,-0.99319,1e-05,1.20603]
[1776982598501,53.18,78136.37,0.0,-0.9932,1e-05,1.20473]
[1776982598926,53.18,78132.65,0.0,-0.99322,1e-05,1.2014]
[1776982600942,53.18,78128.56,0.0,-0.99324,1e-05,1.19775]
[1776982601803,53.18,78128.56,0.0,-0.99324,1e-05,1.19775]
[1776982602019,53.18,78128.56,0.0,-0.99324,1e-05,1.19775]
[1776982602068,53.18,78126.65,0.0,-0.99325,1e-05,1.19604]
[1776982607989,53.18,78125.8,0.0,-0.99326,1e-05,1.19528]
[1776982614031,53.18,78125.9,0.0,-0.99326,1e-05,1.19537]
[1776982619068,53.18,78125.5,0.0,-0.99326,1e-05,1.19502]
[1776982620075,53.18,78115.31,0.0,-0.99332,1e-05,1.18597]
[1776982621082,53.18,78107.89,0.0,-0.99336,1e-05,1.17941]
[1776982622089,53.18,78109.0,0.0,-0.99335,1e-05,1.18039]
[1776982626581,53.18,78109.67,0.0,-0.99335,1e-05,1.18098]
[1776982626153,53.18,78120.7,0.0,-0.99329,1e-05,1.19075]
[1776982627134,53.18,78138.84,0.0,-0.99319,1e-05,1.20695]
[1776982628143,53.18,78143.76,0.0,-0.99316,1e-05,1.21138]
[1776982629152,53.18,78145.48,0.0,-0.99315,1e-05,1.21293]
[1776982629759,53.18,78145.48,0.0,-0.99315,1e-05,1.21293]
[1776982630162,53.18,78151.81,0.0,-0.99311,1e-05,1.21865]
[1776982631176,53.18,78163.93,0.0,-0.99304,1e-05,1.22966]
[1776982632182,53.18,78176.9,0.0,-0.99297,1e-05,1.24154]
[1776982633190,53.18,78180.44,0.0,-0.99295,1e-05,1.24479]
[1776982634197,53.18,78180.25,0.0,-0.99295,1e-05,1.24462]
[1776982638369,53.18,78180.98,0.0,-0.99294,1e-05,1.24529]
[1776982638387,53.18,78186.49,0.0,-0.99291,1e-05,1.25038]
[1776982640239,53.18,78187.18,0.0,-0.99291,1e-05,1.25102]
[1776982641709,53.18,78187.18,0.0,-0.99291,1e-05,1.25102]
[1776982645274,53.18,78183.05,0.0,-0.99293,1e-05,1.2472]
[1776982646281,53.18,78179.98,0.0,-0.99295,1e-05,1.24437]
[1776982651316,53.18,78178.72,0.0,-0.99296,1e-05,1.24193]
[1776982653435,53.18,78178.44,0.0,-0.99297,1e-05,1.24167]
[1776982653521,53.18,78178.44,0.0,-0.99297,1e-05,1.24167]
[1776982653577,53.18,78180.19,0.0,-0.99296,1e-05,1.24328]
[1776982655348,53.18,78197.46,0.0,-0.99286,1e-05,1.25926]
[1776982656250,53.18,78197.46,0.0,-0.99286,1e-05,1.25926]
[1776982656355,53.18,78220.99,0.0,-0.99272,1e-05,1.28131]
[1776982657362,53.18,78219.24,0.0,-0.99273,1e-05,1.27966]
[1776982658371,53.18,78204.24,0.0,-0.99282,1e-05,1.26558]
[1776982659376,53.18,78197.95,0.0,-0.99285,1e-05,1.25972]
[1776982659920,53.18,78197.95,0.0,-0.99285,1e-05,1.25972]
[1776982660383,53.18,78198.94,0.0,-0.99285,1e-05,1.26064]
[1776982662404,53.18,78184.74,0.0,-0.99293,1e-05,1.24748]
[1776982663411,53.18,78181.35,0.0,-0.99295,1e-05,1.24435]
[1776982664418,53.18,78179.55,0.0,-0.99296,1e-05,1.24269]
[1776982667439,53.18,78185.71,0.0,-0.99292,1e-05,1.24837]
[1776982668446,53.18,78194.13,0.0,-0.99287,1e-05,1.25617]
[1776982669453,53.18,78197.23,0.0,-0.99286,1e-05,1.25905]
[1776982670506,53.18,78197.23,0.0,-0.99286,1e-05,1.25905]
[1776982670521,53.18,78197.23,0.0,-0.99286,1e-05,1.25905]
[1776982670622,53.18,78197.62,0.0,-0.99285,1e-05,1.25941]
[1776982676502,53.18,78193.98,0.0,-0.99288,1e-05,1.25603]
[1776982677509,53.18,78190.49,0.0,-0.9929,1e-05,1.25279]
[1776982678516,53.18,78187.99,0.0,-0.99291,1e-05,1.25048]
[1776982681537,53.18,78191.56,0.0,-0.99289,1e-05,1.25378]
[1776982682544,53.18,78196.07,0.0,-0.99286,1e-05,1.25797]
[1776982686573,53.18,78190.32,0.0,-0.9929,1e-05,1.25263]
[1776982686969,53.18,78190.32,0.0,-0.9929,1e-05,1.25263]
[1776982687025,53.18,78190.32,0.0,-0.9929,1e-05,1.25263]
[1776982687581,53.18,78186.99,0.0,-0.99292,1e-05,1.24955]
[1776982688587,53.18,78182.44,0.0,-0.99294,1e-05,1.24535]
[1776982689594,53.18,78178.94,0.0,-0.99296,1e-05,1.24213]
[1776982693622,53.18,78181.93,0.0,-0.99295,1e-05,1.24488]
[1776982698660,53.18,78180.41,0.0,-0.99295,1e-05,1.24348]
[1776982700526,53.18,78180.73,0.0,-0.99295,1e-05,1.24378]
[1776982700772,53.18,78180.73,0.0,-0.99295,1e-05,1.24378]
[1776982700673,53.18,78181.19,0.0,-0.99295,1e-05,1.2442]
[1776982706716,53.18,78180.4,0.0,-0.99295,1e-05,1.24348]
[1776982710744,53.18,78176.25,0.0,-0.99298,1e-05,1.23966]
[1776982714773,53.18,78166.46,0.0,-0.99304,1e-05,1.22943]
[1776982715781,53.18,78163.68,0.0,-0.99306,1e-05,1.22689]
[1776982720816,53.18,78163.2,0.0,-0.99306,1e-05,1.22645]
[1776982725852,53.18,78161.3,0.0,-0.99307,1e-05,1.22473]
[1776982730888,53.18,78163.01,0.0,-0.99306,1e-05,1.22628]
[1776982731896,53.18,78169.1,0.0,-0.99303,1e-05,1.23184]
[1776982736930,53.18,78169.3,0.0,-0.99303,1e-05,1.23202]
[1776982741965,53.18,78170.85,0.0,-0.99302,1e-05,1.23343]
[1776982744987,53.18,78176.02,0.0,-0.99299,1e-05,1.23817]
[1776982745994,53.18,78179.09,0.0,-0.99297,1e-05,1.24099]
[1776982748013,53.18,78184.29,0.0,-0.99294,1e-05,1.24578]
[1776982749017,53.18,78188.58,0.0,-0.99291,1e-05,1.24974]
[1776982754051,53.18,78190.13,0.0,-0.99291,1e-05,1.25117]
[1776982759090,53.18,78192.62,0.0,-0.99289,1e-05,1.25348]
[1776982764124,53.18,78193.03,0.0,-0.99289,1e-05,1.25386]
[1776982765132,53.18,78189.64,0.0,-0.99291,1e-05,1.25072]
[1776982766629,53.18,78189.64,0.0,-0.99291,1e-05,1.25072]
[1776982766770,53.18,78189.64,0.0,-0.99291,1e-05,1.25072]
[1776982766675,53.18,78183.95,0.0,-0.99294,1e-05,1.24546]
[1776982769161,53.18,78214.46,0.0,-0.99276,1e-05,1.27385]
[1776982769893,53.18,78214.46,0.0,-0.99276,1e-05,1.27385]
[1776982770175,53.18,78249.4,0.0,-0.99255,1e-05,1.30701]
[1776982771182,53.18,78249.44,0.0,-0.99256,1e-05,1.30573]
[1776982772390,53.18,78249.44,0.0,-0.99256,1e-05,1.30573]
[1776982778231,53.18,78248.63,0.0,-0.99256,1e-05,1.30495]
[1776982779467,53.18,78245.92,0.0,-0.99258,1e-05,1.30235]
[1776982780245,53.18,78243.51,0.0,-0.99259,1e-05,1.30005]
[1776982781478,53.18,78243.51,0.0,-0.99259,1e-05,1.30005]
[1776982781524,53.18,78262.53,0.0,-0.99248,1e-05,1.31832]
[1776982782264,53.18,78279.26,0.0,-0.99238,1e-05,1.33456]
[1776982783272,53.18,78281.38,0.0,-0.99236,1e-05,1.33663]
[1776982784369,53.18,78281.38,0.0,-0.99236,1e-05,1.33663]
[1776982784382,53.18,78282.24,0.0,-0.99236,1e-05,1.33747]
[1776982785289,53.18,78279.23,0.0,-0.99238,1e-05,1.33453]
[1776982786296,53.18,78269.37,0.0,-0.99244,1e-05,1.32494]
[1776982787303,53.18,78260.65,0.0,-0.99249,1e-05,1.31651]
[1776982788310,53.18,78255.71,0.0,-0.99252,1e-05,1.31175]
[1776982789317,53.18,78252.85,0.0,-0.99254,1e-05,1.309]
[1776982791333,53.18,78260.14,0.0,-0.99249,1e-05,1.31601]
[1776982793347,53.18,78258.36,0.0,-0.9925,1e-05,1.3143]
[1776982794354,53.18,78255.3,0.0,-0.99252,1e-05,1.31135]
[1776982798382,53.18,78252.47,0.0,-0.99254,1e-05,1.30863]
[1776982801403,53.18,78261.94,0.0,-0.99248,1e-05,1.31775]
[1776982802410,53.18,78259.49,0.0,-0.9925,1e-05,1.31539]
[1776982804424,53.18,78255.63,0.0,-0.99252,1e-05,1.31167]
[1776982805443,53.18,78250.35,0.0,-0.99255,1e-05,1.3066]
[1776982806449,53.18,78241.53,0.0,-0.99261,1e-05,1.29816]
[1776982807456,53.18,78238.46,0.0,-0.99263,1e-05,1.29524]
[1776982808464,53.18,78250.63,0.0,-0.99255,1e-05,1.30687]
[1776982809471,53.18,78256.47,0.0,-0.99252,1e-05,1.31248]
[1776982810478,53.18,78260.02,0.0,-0.99249,1e-05,1.3159]
[1776982811485,53.18,78252.41,0.0,-0.99254,1e-05,1.30857]
[1776982812492,53.18,78246.79,0.0,-0.99257,1e-05,1.30319]
[1776982813597,53.18,78246.79,0.0,-0.99257,1e-05,1.30319]
[1776982813769,53.18,78246.79,0.0,-0.99257,1e-05,1.30319]
[1776982813870,53.18,78243.48,0.0,-0.99259,1e-05,1.30002]
[1776982816523,53.18,78241.17,0.0,-0.99261,1e-05,1.29782]
[1776982817532,53.18,78247.12,0.0,-0.99257,1e-05,1.3035]
[1776982820554,53.18,78245.04,0.0,-0.99259,1e-05,1.30151]
[1776982824583,53.18,78248.44,0.0,-0.99256,1e-05,1.30477]
[1776982825590,53.18,78255.35,0.0,-0.99252,1e-05,1.3114]
[1776982826597,53.18,78260.99,0.0,-0.99249,1e-05,1.31683]
[1776982828611,53.18,78265.04,0.0,-0.99246,1e-05,1.32075]
[1776982833646,53.18,78264.55,0.0,-0.99247,1e-05,1.31894]
[1776982838681,53.18,78262.75,0.0,-0.99248,1e-05,1.3172]
[1776982839688,53.18,78270.06,0.0,-0.99244,1e-05,1.32427]
[1776982840701,53.18,78280.56,0.0,-0.99237,1e-05,1.33448]
[1776982841707,53.18,78280.4,0.0,-0.99238,1e-05,1.33433]
[1776982842768,53.18,78280.4,0.0,-0.99238,1e-05,1.33433]
[1776982842791,53.18,78276.95,0.0,-0.9924,1e-05,1.33096]
[1776982843081,53.18,78276.95,0.0,-0.9924,1e-05,1.33096]
[1776982845735,53.18,78273.41,0.0,-0.99242,1e-05,1.32752]
[1776982847749,53.18,78268.76,0.0,-0.99245,1e-05,1.32301]
[1776982848756,53.18,78262.3,0.0,-0.99249,1e-05,1.31676]
[1776982849763,53.18,78259.5,0.0,-0.9925,1e-05,1.31406]
[1776982854798,53.18,78258.28,0.0,-0.99251,1e-05,1.31289]
[1776982858826,53.18,78254.29,0.0,-0.99254,1e-05,1.30905]
[1776982859875,53.18,78254.29,0.0,-0.99254,1e-05,1.30905]
[1776982860020,53.18,78254.56,0.0,-0.99253,1e-05,1.30931]
[1776982860840,53.18,78253.94,0.0,-0.99254,1e-05,1.30871]
[1776982864868,53.18,78250.57,0.0,-0.99256,1e-05,1.30548]
[1776982867889,53.18,78247.55,0.0,-0.99258,1e-05,1.30259]
[1776982872924,53.18,78248.44,0.0,-0.99257,1e-05,1.30344]
[1776982875945,53.18,78241.27,0.0,-0.99262,1e-05,1.29659]
[1776982876952,53.18,78237.04,0.0,-0.99264,1e-05,1.29257]
[1776982879689,53.18,78236.12,0.0,-0.99265,1e-05,1.29169]
[1776982879771,53.18,78236.12,0.0,-0.99265,1e-05,1.29169]
[1776982879973,53.18,78235.34,0.0,-0.99265,1e-05,1.29095]
[1776982881988,53.18,78231.78,0.0,-0.99267,1e-05,1.28757]
[1776982885009,53.18,78236.61,0.0,-0.99264,1e-05,1.29216]
[1776982886016,53.18,78244.97,0.0,-0.99259,1e-05,1.30012]
[1776982887023,53.18,78247.1,0.0,-0.99258,1e-05,1.30216]
[1776982888033,53.18,78251.97,0.0,-0.99255,1e-05,1.30682]
[1776982889040,53.18,78259.83,0.0,-0.9925,1e-05,1.31438]
[1776982890047,53.18,78261.4,0.0,-0.99249,1e-05,1.31589]
[1776982892061,53.18,78263.38,0.0,-0.99249,1e-05,1.31647]
[1776982895082,53.18,78259.53,0.0,-0.99251,1e-05,1.31276]
[1776982900117,53.18,78261.07,0.0,-0.9925,1e-05,1.31424]
[1776982902131,53.18,78258.46,0.0,-0.99252,1e-05,1.31173]
[1776982903138,53.18,78255.65,0.0,-0.99254,1e-05,1.30903]
[1776982907441,53.18,78252.23,0.0,-0.99256,1e-05,1.30574]
[1776982909180,53.18,78237.3,0.0,-0.99265,1e-05,1.2915]
[1776982910187,53.18,78227.59,0.0,-0.99271,1e-05,1.2823]
[1776982911194,53.18,78227.47,0.0,-0.99271,1e-05,1.28218]
[1776982916229,53.18,78226.03,0.0,-0.99271,1e-05,1.28082]
[1776982921263,53.18,78223.95,0.0,-0.99273,1e-05,1.27886]
[1776982926299,53.18,78223.13,0.0,-0.99273,1e-05,1.27809]
[1776982930327,53.18,78225.48,0.0,-0.99272,1e-05,1.28031]
[1776982931334,53.18,78228.9,0.0,-0.9927,1e-05,1.28353]
[1776982933348,53.18,78232.31,0.0,-0.99268,1e-05,1.28676]
[1776982938383,53.18,78232.5,0.0,-0.99268,1e-05,1.28694]
[1776982939390,53.18,78227.67,0.0,-0.9927,1e-05,1.28237]
[1776982940397,53.18,78223.41,0.0,-0.99273,1e-05,1.27835]
[1776982941405,53.18,78219.85,0.0,-0.99275,1e-05,1.275]
[1776982943418,53.18,78219.53,0.0,-0.99275,1e-05,1.2747]
[1776982945433,53.18,78216.61,0.0,-0.99277,1e-05,1.27196]
[1776982948456,53.18,78207.35,0.0,-0.99283,1e-05,1.2633]
[1776982950470,53.18,78205.01,0.0,-0.99284,1e-05,1.26111]
[1776982952484,53.18,78206.93,0.0,-0.99284,1e-05,1.26161]
[1776982957519,53.18,78204.62,0.0,-0.99285,1e-05,1.25946]
[1776982962459,53.18,78204.53,0.0,-0.99285,1e-05,1.25937]
[1776982962522,53.18,78204.53,0.0,-0.99285,1e-05,1.25937]
[1776982962554,53.18,78205.73,0.0,-0.99284,1e-05,1.26049]
[1776982966582,53.18,78202.77,0.0,-0.99286,1e-05,1.25774]
[1776982971617,53.18,78202.56,0.0,-0.99286,1e-05,1.25754]
[1776982976652,53.18,78201.45,0.0,-0.99287,1e-05,1.25651]
[1776982981687,53.18,78198.99,0.0,-0.99288,1e-05,1.25423]
[1776982982694,53.18,78193.15,0.0,-0.99292,1e-05,1.24882]
[1776982983701,53.18,78189.85,0.0,-0.99294,1e-05,1.24577]
[1776982986723,53.18,78187.01,0.0,-0.99295,1e-05,1.24315]
[1776982987730,53.18,78182.51,0.0,-0.99298,1e-05,1.23901]
[1776982988737,53.18,78178.33,0.0,-0.993,1e-05,1.23518]
[1776982993772,53.18,78180.16,0.0,-0.99299,1e-05,1.23686]
[1776982998808,53.18,78180.53,0.0,-0.99299,1e-05,1.2372]
[1776983003843,53.18,78180.13,0.0,-0.99299,1e-05,1.23683]
[1776983006864,53.18,78183.82,0.0,-0.99297,1e-05,1.24022]
[1776983008879,53.18,78190.16,0.0,-0.99293,1e-05,1.24606]
[1776983009886,53.18,78194.17,0.0,-0.99291,1e-05,1.24976]
[1776983011900,53.18,78196.75,0.0,-0.9929,1e-05,1.25086]
[1776983016934,53.18,78197.49,0.0,-0.9929,1e-05,1.25155]
[1776983019956,53.18,78201.35,0.0,-0.99288,1e-05,1.25512]
[1776983020963,53.18,78205.38,0.0,-0.99285,1e-05,1.25887]
[1776983025998,53.18,78206.41,0.0,-0.99285,1e-05,1.25983]
[1776983031034,53.18,78205.94,0.0,-0.99285,1e-05,1.25939]
[1776983033048,53.18,78209.05,0.0,-0.99283,1e-05,1.26229]
[1776983038083,53.18,78208.5,0.0,-0.99283,1e-05,1.26178]
[1776983040097,53.18,78216.32,0.0,-0.99279,1e-05,1.26908]
[1776983041104,53.18,78221.69,0.0,-0.99276,1e-05,1.27412]
[1776983042111,53.18,78224.28,0.0,-0.99274,1e-05,1.27656]
[1776983045132,53.18,78221.89,0.0,-0.99275,1e-05,1.27431]
[1776983048153,53.18,78219.64,0.0,-0.99277,1e-05,1.2722]
[1776983053188,53.18,78221.21,0.0,-0.99276,1e-05,1.27367]
[1776983058223,53.18,78221.3,0.0,-0.99276,1e-05,1.27376]
[1776983063258,53.18,78221.41,0.0,-0.99276,1e-05,1.27386]
[1776983068293,53.18,78220.93,0.0,-0.99276,1e-05,1.27341]
[1776983071313,53.18,78217.04,0.0,-0.99279,1e-05,1.26846]
[1776983073172,53.18,78217.04,0.0,-0.99279,1e-05,1.26846]
[1776983073268,53.18,78217.06,0.0,-0.99279,1e-05,1.26847]
[1776983073328,53.18,78215.85,0.0,-0.9928,1e-05,1.26734]
[1776983076349,53.18,78219.99,0.0,-0.99277,1e-05,1.27122]
[1776983077356,53.18,78224.44,0.0,-0.99275,1e-05,1.2754]
[1776983080377,53.18,78227.13,0.0,-0.99273,1e-05,1.27793]
[1776983085412,53.18,78225.59,0.0,-0.99274,1e-05,1.27648]
[1776983091454,53.18,78226.69,0.0,-0.99273,1e-05,1.27752]
[1776983096489,53.18,78226.09,0.0,-0.99274,1e-05,1.27695]
[1776983102531,53.18,78220.8,0.0,-0.99277,1e-05,1.27198]
[1776983103548,53.18,78217.62,0.0,-0.99279,1e-05,1.269]
[1776983105562,53.18,78216.47,0.0,-0.99279,1e-05,1.26792]
[1776983110597,53.18,78216.66,0.0,-0.99279,1e-05,1.2681]
[1776983115632,53.18,78219.41,0.0,-0.99278,1e-05,1.27068]
[1776983117646,53.18,78215.6,0.0,-0.9928,1e-05,1.26711]
[1776983123688,53.18,78214.63,0.0,-0.9928,1e-05,1.2662]
[1776983124361,53.18,78214.63,0.0,-0.9928,1e-05,1.2662]
[1776983124519,53.18,78214.63,0.0,-0.9928,1e-05,1.2662]
[1776983124695,53.18,78217.95,0.0,-0.99278,1e-05,1.26931]
[1776983129730,53.18,78217.14,0.0,-0.99279,1e-05,1.26855]
[1776983132751,53.18,78209.68,0.0,-0.99284,1e-05,1.26028]
[1776983133758,53.18,78207.82,0.0,-0.99285,1e-05,1.25855]
[1776983138794,53.18,78206.89,0.0,-0.99286,1e-05,1.25769]
[1776983141816,53.18,78204.15,0.0,-0.99287,1e-05,1.25514]
[1776983146019,53.18,78204.27,0.0,-0.99287,1e-05,1.25525]
[1776983146124,53.18,78195.42,0.0,-0.99292,1e-05,1.24706]
[1776983146853,53.18,78184.36,0.0,-0.99299,1e-05,1.23688]
[1776983147860,53.18,78182.21,0.0,-0.993,1e-05,1.2349]
[1776983149115,53.18,78182.21,0.0,-0.993,1e-05,1.2349]
[1776983154909,53.18,78182.64,0.0,-0.993,1e-05,1.2353]
[1776983159944,53.18,78182.12,0.0,-0.993,1e-05,1.23482]
[1776983160687,53.18,78182.12,0.0,-0.993,1e-05,1.23482]
[1776983160773,53.18,78182.12,0.0,-0.993,1e-05,1.23482]
[1776983160951,53.18,78182.54,0.0,-0.993,1e-05,1.23521]
[1776983165986,53.18,78181.16,0.0,-0.99301,1e-05,1.23394]
[1776983171021,53.18,78182.31,0.0,-0.993,1e-05,1.235]
[1776983175049,53.18,78180.21,0.0,-0.99301,1e-05,1.23307]
[1776983178070,53.18,78178.01,0.0,-0.99303,1e-05,1.23106]
[1776983183107,53.18,78178.28,0.0,-0.99302,1e-05,1.23131]
[1776983185121,53.18,78180.61,0.0,-0.99301,1e-05,1.23344]
[1776983190157,53.18,78181.07,0.0,-0.99301,1e-05,1.23386]
[1776983195198,53.18,78184.45,0.0,-0.993,1e-05,1.23568]
[1776983196205,53.18,78187.83,0.0,-0.99298,1e-05,1.23878]
[1776983197212,53.18,78193.22,0.0,-0.99294,1e-05,1.24374]
[1776983200233,53.18,78195.83,0.0,-0.99293,1e-05,1.24615]
[1776983205268,53.18,78195.97,0.0,-0.99293,1e-05,1.24628]
[1776983207282,53.18,78198.51,0.0,-0.99291,1e-05,1.24862]
[1776983212317,53.18,78199.24,0.0,-0.99291,1e-05,1.2493]
[1776983213246,53.18,78199.24,0.0,-0.99291,1e-05,1.2493]
[1776983213268,53.18,78199.24,0.0,-0.99291,1e-05,1.2493]
[1776983213323,53.18,78200.58,0.0,-0.9929,1e-05,1.25054]
[1776983216344,53.18,78203.98,0.0,-0.99288,1e-05,1.25369]
[1776983221380,53.18,78203.64,0.0,-0.99288,1e-05,1.25337]
[1776983226415,53.18,78202.74,0.0,-0.99289,1e-05,1.25254]
[1776983231450,53.18,78202.78,0.0,-0.99289,1e-05,1.25258]
[1776983236485,53.18,78203.07,0.0,-0.99289,1e-05,1.25285]
[1776983241520,53.18,78203.33,0.0,-0.99289,1e-05,1.25309]
[1776983242527,53.18,78209.25,0.0,-0.99285,1e-05,1.25859]
[1776983245549,53.18,78212.47,0.0,-0.99283,1e-05,1.26159]
[1776983246556,53.18,78219.39,0.0,-0.99279,1e-05,1.26805]
[1776983251591,53.18,78219.08,0.0,-0.9928,1e-05,1.26646]
[1776983256626,53.18,78218.8,0.0,-0.9928,1e-05,1.2662]
[1776983261662,53.18,78218.77,0.0,-0.9928,1e-05,1.26617]
[1776983262677,53.18,78221.79,0.0,-0.99278,1e-05,1.269]
[1776983263683,53.18,78228.21,0.0,-0.99275,1e-05,1.27503]
[1776983265697,53.18,78229.26,0.0,-0.99274,1e-05,1.27601]
[1776983273753,53.18,78228.69,0.0,-0.99274,1e-05,1.27548]
[1776983276774,53.18,78232.4,0.0,-0.99272,1e-05,1.27897]
[1776983277781,53.18,78234.68,0.0,-0.99271,1e-05,1.28112]
[1776983281809,53.18,78231.46,0.0,-0.99273,1e-05,1.27809]
[1776983283822,53.18,78228.4,0.0,-0.99274,1e-05,1.2752]
[1776983286847,53.18,78225.68,0.0,-0.99276,1e-05,1.27265]
[1776983291886,53.18,78225.42,0.0,-0.99276,1e-05,1.2724]
[1776983296921,53.18,78224.49,0.0,-0.99277,1e-05,1.27153]
[1776983299942,53.18,78227.39,0.0,-0.99275,1e-05,1.27425]
[1776983304978,53.18,78228.36,0.0,-0.99274,1e-05,1.27517]
[1776983310013,53.18,78229.37,0.0,-0.99274,1e-05,1.27612]
[1776983311020,53.18,78233.08,0.0,-0.99272,1e-05,1.2783]
[1776983312027,53.18,78235.97,0.0,-0.99271,1e-05,1.28103]
[1776983314041,53.18,78240.71,0.0,-0.99268,1e-05,1.28551]
[1776983315048,53.18,78245.96,0.0,-0.99265,1e-05,1.29049]
[1776983316055,53.18,78249.88,0.0,-0.99262,1e-05,1.29422]
[1776983317064,53.18,78262.35,0.0,-0.99255,1e-05,1.30614]
[1776983318071,53.18,78277.8,0.0,-0.99245,1e-05,1.32104]
[1776983319078,53.18,78279.72,0.0,-0.99244,1e-05,1.3229]
[1776983324113,53.18,78280.51,0.0,-0.99243,1e-05,1.32367]
[1776983329148,53.18,78277.93,0.0,-0.99245,1e-05,1.32116]
[1776983332169,53.18,78274.15,0.0,-0.99247,1e-05,1.31751]
[1776983335190,53.18,78269.67,0.0,-0.9925,1e-05,1.31318]
[1776983339613,53.18,78268.27,0.0,-0.99251,1e-05,1.31183]
[1776983339767,53.18,78268.27,0.0,-0.99251,1e-05,1.31183]
[1776983340225,53.18,78268.26,0.0,-0.99251,1e-05,1.31183]
[1776983345260,53.18,78267.38,0.0,-0.99252,1e-05,1.31098]
[1776983348281,53.18,78264.6,0.0,-0.99253,1e-05,1.3083]
[1776983353316,53.18,78263.3,0.0,-0.99254,1e-05,1.30706]
[1776983357344,53.18,78256.3,0.0,-0.99258,1e-05,1.30035]
[1776983358355,53.18,78251.07,0.0,-0.99261,1e-05,1.29536]
[1776983359362,53.18,78245.75,0.0,-0.99265,1e-05,1.29029]
[1776983360368,53.18,78241.65,0.0,-0.99267,1e-05,1.2864]
[1776983363390,53.18,78236.73,0.0,-0.9927,1e-05,1.28175]
[1776983364397,53.18,78233.47,0.0,-0.99272,1e-05,1.27867]
[1776983370439,53.18,78231.83,0.0,-0.99273,1e-05,1.27712]
[1776983375477,53.18,78230.85,0.0,-0.99274,1e-05,1.27489]
[1776983377499,53.18,78227.4,0.0,-0.99276,1e-05,1.27165]
[1776983378501,53.18,78217.99,0.0,-0.99282,1e-05,1.26284]
[1776983379509,53.18,78211.96,0.0,-0.99286,1e-05,1.25722]
[1776983380842,53.18,78210.61,0.0,-0.99286,1e-05,1.25597]
[1776983381186,53.18,78210.61,0.0,-0.99286,1e-05,1.25597]
[1776983381523,53.18,78210.11,0.0,-0.99287,1e-05,1.2555]
[1776983386558,53.18,78205.79,0.0,-0.99289,1e-05,1.25149]
[1776983388573,53.18,78202.29,0.0,-0.99291,1e-05,1.24825]
[1776983393607,53.18,78201.15,0.0,-0.99292,1e-05,1.2472]
[1776983398642,53.18,78199.64,0.0,-0.99293,1e-05,1.24581]
[1776983403677,53.18,78199.89,0.0,-0.99293,1e-05,1.24604]
[1776983409720,53.18,78201.31,0.0,-0.99292,1e-05,1.24735]
[1776983414755,53.18,78200.77,0.0,-0.99292,1e-05,1.24685]
[1776983421286,53.18,78200.78,0.0,-0.99292,1e-05,1.24686]
[1776983421376,53.18,78203.45,0.0,-0.99291,1e-05,1.24933]
[1776983422502,53.18,78203.45,0.0,-0.99291,1e-05,1.24933]
[1776983422519,53.18,78203.45,0.0,-0.99291,1e-05,1.24933]
[1776983422603,53.18,78207.6,0.0,-0.99288,1e-05,1.25317]
[1776983422810,53.18,78213.26,0.0,-0.99285,1e-05,1.25843]
[1776983423818,53.18,78216.15,0.0,-0.99283,1e-05,1.26112]
[1776983428853,53.18,78216.54,0.0,-0.99283,1e-05,1.26149]
[1776983433888,53.18,78216.51,0.0,-0.99284,1e-05,1.26016]
[1776983436909,53.18,78218.73,0.0,-0.99282,1e-05,1.26223]
[1776983441944,53.18,78219.26,0.0,-0.99282,1e-05,1.26273]
[1776983446979,53.18,78219.99,0.0,-0.99282,1e-05,1.26341]
[1776983452015,53.18,78219.6,0.0,-0.99282,1e-05,1.26305]
[1776983457050,53.18,78218.71,0.0,-0.99282,1e-05,1.26221]
[1776983461078,53.18,78222.57,0.0,-0.9928,1e-05,1.26582]
[1776983466113,53.18,78221.45,0.0,-0.99281,1e-05,1.26477]
[1776983471150,53.18,78221.44,0.0,-0.99281,1e-05,1.26476]
[1776983474171,53.18,78227.57,0.0,-0.99277,1e-05,1.2705]
[1776983476185,53.18,78229.23,0.0,-0.99276,1e-05,1.27206]
[1776983478200,53.18,78230.02,0.0,-0.99276,1e-05,1.27281]
[1776983478228,53.18,78233.98,0.0,-0.99273,1e-05,1.27653]
[1776983479207,53.18,78231.8,0.0,-0.99275,1e-05,1.27448]
[1776983484242,53.18,78231.83,0.0,-0.99275,1e-05,1.27451]
[1776983489277,53.18,78231.84,0.0,-0.99275,1e-05,1.27452]
[1776983494312,53.18,78237.91,0.0,-0.99272,1e-05,1.27892]
[1776983495319,53.18,78240.67,0.0,-0.9927,1e-05,1.28153]
[1776983497333,53.18,78244.2,0.0,-0.99268,1e-05,1.28487]
[1776983499641,53.18,78244.2,0.0,-0.99268,1e-05,1.28487]
[1776983499674,53.18,78244.06,0.0,-0.99268,1e-05,1.28474]
[1776983499773,53.18,78244.06,0.0,-0.99268,1e-05,1.28474]
[1776983500354,53.18,78244.25,0.0,-0.99268,1e-05,1.28492]
[1776983505389,53.18,78243.94,0.0,-0.99268,1e-05,1.28462]
[1776983508411,53.18,78247.55,0.0,-0.99266,1e-05,1.28805]
[1776983510425,53.18,78252.22,0.0,-0.99263,1e-05,1.29248]
[1776983511432,53.18,78249.58,0.0,-0.99265,1e-05,1.28997]
[1776983513446,53.18,78247.58,0.0,-0.99266,1e-05,1.28807]
[1776983518481,53.18,78247.94,0.0,-0.99266,1e-05,1.28842]
[1776983523516,53.18,78248.8,0.0,-0.99265,1e-05,1.28923]
[1776983528551,53.18,78248.9,0.0,-0.99265,1e-05,1.28933]
[1776983533586,53.18,78249.05,0.0,-0.99265,1e-05,1.28947]
[1776983538621,53.18,78249.52,0.0,-0.99265,1e-05,1.28992]
[1776983540635,53.18,78251.89,0.0,-0.99263,1e-05,1.29217]
[1776983545670,53.18,78251.51,0.0,-0.99263,1e-05,1.29181]
[1776983550705,53.18,78251.69,0.0,-0.99263,1e-05,1.29198]
[1776983555739,53.18,78251.01,0.0,-0.99264,1e-05,1.29001]
[1776983560776,53.18,78251.3,0.0,-0.99264,1e-05,1.29029]
[1776983565813,53.18,78252.39,0.0,-0.99264,1e-05,1.29132]
[1776983570849,53.18,78252.75,0.0,-0.99263,1e-05,1.29167]
[1776983575884,53.18,78251.45,0.0,-0.99264,1e-05,1.29043]
[1776983580919,53.18,78251.25,0.0,-0.99264,1e-05,1.29024]
[1776983581926,53.18,78244.98,0.0,-0.99268,1e-05,1.28429]
[1776983582933,53.18,78241.14,0.0,-0.9927,1e-05,1.28066]
[1776983586961,53.18,78239.22,0.0,-0.99272,1e-05,1.27885]
[1776983590791,53.18,78236.97,0.0,-0.99273,1e-05,1.27673]
[1776983591271,53.18,78236.97,0.0,-0.99273,1e-05,1.27673]
[1776983591312,53.18,78237.16,0.0,-0.99273,1e-05,1.27691]
[1776983591996,53.18,78250.79,0.0,-0.99265,1e-05,1.2898]
[1776983593003,53.18,78262.18,0.0,-0.99258,1e-05,1.30066]
[1776983594010,53.18,78263.62,0.0,-0.99257,1e-05,1.30204]
[1776983597033,53.18,78268.72,0.0,-0.99254,1e-05,1.30693]
[1776983598040,53.18,78272.79,0.0,-0.99251,1e-05,1.31085]
[1776983599047,53.18,78275.3,0.0,-0.9925,1e-05,1.31326]
[1776983601061,53.18,78271.97,0.0,-0.99252,1e-05,1.31006]
[1776983606095,53.18,78272.1,0.0,-0.99252,1e-05,1.31018]
[1776983608110,53.18,78270.05,0.0,-0.99253,1e-05,1.30821]
[1776983613144,53.18,78269.74,0.0,-0.99254,1e-05,1.30658]
[1776983615801,53.18,78269.98,0.0,-0.99254,1e-05,1.30681]
[1776983617174,53.18,78266.88,0.0,-0.99256,1e-05,1.30383]
[1776983622209,53.18,78263.66,0.0,-0.99258,1e-05,1.30075]
[1776983627245,53.18,78261.37,0.0,-0.99259,1e-05,1.29856]
[1776983628251,53.18,78257.28,0.0,-0.99261,1e-05,1.29466]
[1776983633288,53.18,78257.87,0.0,-0.99261,1e-05,1.29522]
[1776983639330,53.18,78258.12,0.0,-0.99261,1e-05,1.29546]
[1776983640338,53.18,78261.45,0.0,-0.99259,1e-05,1.29864]
[1776983641345,53.18,78272.32,0.0,-0.99252,1e-05,1.30906]
[1776983642352,53.18,78272.35,0.0,-0.99252,1e-05,1.30909]
[1776983643358,53.18,78269.8,0.0,-0.99254,1e-05,1.30664]
[1776983648393,53.18,78269.5,0.0,-0.99254,1e-05,1.30635]
[1776983652422,53.18,78271.54,0.0,-0.99253,1e-05,1.30831]
[1776983657457,53.18,78272.23,0.0,-0.99252,1e-05,1.30897]
[1776983664505,53.18,78273.01,0.0,-0.99252,1e-05,1.30972]
[1776983669541,53.18,78272.82,0.0,-0.99252,1e-05,1.30954]
[1776983674576,53.18,78270.83,0.0,-0.99254,1e-05,1.30629]
[1776983678604,53.18,78273.0,0.0,-0.99253,1e-05,1.30838]
[1776983682634,53.18,78257.16,0.0,-0.99262,1e-05,1.29322]
[1776983683641,53.18,78248.31,0.0,-0.99268,1e-05,1.28481]
[1776983684648,53.18,78246.83,0.0,-0.99268,1e-05,1.28341]
[1776983686662,53.18,78250.99,0.0,-0.99266,1e-05,1.28735]
[1776983689683,53.18,78248.8,0.0,-0.99267,1e-05,1.28528]
[1776983694718,53.18,78247.35,0.0,-0.99268,1e-05,1.2839]
[1776983699753,53.18,78245.78,0.0,-0.99269,1e-05,1.28242]
[1776983704788,53.18,78246.32,0.0,-0.99269,1e-05,1.28293]
[1776983709823,53.18,78258.36,0.0,-0.99261,1e-05,1.29436]
[1776983710830,53.18,78265.77,0.0,-0.99257,1e-05,1.30144]
[1776983711837,53.18,78267.03,0.0,-0.99256,1e-05,1.30265]
[1776983717878,53.18,78267.16,0.0,-0.99256,1e-05,1.30277]
[1776983723920,53.18,78269.65,0.0,-0.99255,1e-05,1.30516]
[1776983728956,53.18,78270.28,0.0,-0.99254,1e-05,1.30577]
[1776983733991,53.18,78271.03,0.0,-0.99255,1e-05,1.30515]
[1776983739027,53.18,78270.98,0.0,-0.99255,1e-05,1.3051]
[1776983742048,53.18,78277.82,0.0,-0.9925,1e-05,1.31168]
[1776983743055,53.18,78280.66,0.0,-0.99249,1e-05,1.31442]
[1776983744405,53.18,78280.66,0.0,-0.99249,1e-05,1.31442]
[1776983744519,53.18,78280.66,0.0,-0.99249,1e-05,1.31442]
[1776983744620,53.18,78280.66,0.0,-0.99249,1e-05,1.31442]
[1776983748089,53.18,78284.42,0.0,-0.99246,1e-05,1.31805]
[1776983749097,53.18,78288.49,0.0,-0.99244,1e-05,1.322]
[1776983754132,53.18,78289.35,0.0,-0.99243,1e-05,1.32283]
[1776983759167,53.18,78291.29,0.0,-0.99242,1e-05,1.32472]
[1776983762187,53.18,78287.26,0.0,-0.99245,1e-05,1.3208]
[1776983764202,53.18,78290.91,0.0,-0.99242,1e-05,1.32435]
[1776983765209,53.18,78297.21,0.0,-0.99238,1e-05,1.33048]
[1776983766215,53.18,78300.82,0.0,-0.99236,1e-05,1.334]
[1776983768230,53.18,78299.73,0.0,-0.99237,1e-05,1.33294]
[1776983772262,53.18,78294.34,0.0,-0.9924,1e-05,1.32768]
[1776983774275,53.18,78291.06,0.0,-0.99242,1e-05,1.32449]
[1776983779575,53.18,78292.34,0.0,-0.99241,1e-05,1.32574]
[1776983783278,53.18,78290.96,0.0,-0.99242,1e-05,1.32439]
[1776983783340,53.18,78291.3,0.0,-0.99242,1e-05,1.32472]
[1776983785354,53.18,78287.92,0.0,-0.99244,1e-05,1.32144]
[1776983786360,53.18,78283.37,0.0,-0.99247,1e-05,1.31704]
[1776983788375,53.18,78276.37,0.0,-0.99251,1e-05,1.31029]
[1776983792403,53.18,78275.91,0.0,-0.99252,1e-05,1.30851]
[1776983800466,53.18,78275.59,0.0,-0.99252,1e-05,1.3082]
[1776983802481,53.18,78285.03,0.0,-0.99247,1e-05,1.3173]
[1776983803488,53.18,78295.54,0.0,-0.9924,1e-05,1.3275]
[1776983804495,53.18,78297.16,0.0,-0.99239,1e-05,1.32908]
[1776983809530,53.18,78294.87,0.0,-0.99241,1e-05,1.32685]
[1776983814565,53.18,78297.5,0.0,-0.99239,1e-05,1.32941]
[1776983817589,53.18,78289.37,0.0,-0.99244,1e-05,1.32151]
[1776983818596,53.18,78287.34,0.0,-0.99245,1e-05,1.31954]
[1776983820417,53.18,78288.11,0.0,-0.99245,1e-05,1.32028]
[1776983820518,53.18,78288.11,0.0,-0.99245,1e-05,1.32028]
[1776983820609,53.18,78288.33,0.0,-0.99245,1e-05,1.3205]
[1776983825646,53.18,78287.58,0.0,-0.99245,1e-05,1.31977]
[1776983828960,53.18,78291.14,0.0,-0.99243,1e-05,1.32322]
[1776983830681,53.18,78294.28,0.0,-0.99241,1e-05,1.32627]
[1776983831688,53.18,78297.57,0.0,-0.99239,1e-05,1.32948]
[1776983833702,53.18,78303.28,0.0,-0.99235,1e-05,1.33505]
[1776983835049,53.18,78303.63,0.0,-0.99235,1e-05,1.33539]
[1776983835269,53.18,78303.63,0.0,-0.99235,1e-05,1.33539]
[1776983835716,53.18,78304.04,0.0,-0.99235,1e-05,1.33579]
[1776983840751,53.18,78303.77,0.0,-0.99235,1e-05,1.33553]
[1776983843772,53.18,78295.95,0.0,-0.9924,1e-05,1.3279]
[1776983846793,53.18,78292.24,0.0,-0.99242,1e-05,1.32429]
[1776983849814,53.18,78274.87,0.0,-0.99253,1e-05,1.30751]
[1776983850821,53.18,78267.38,0.0,-0.99257,1e-05,1.30032]
[1776983852835,53.18,78267.49,0.0,-0.99258,1e-05,1.2991]
[1776983858007,53.18,78265.62,0.0,-0.99259,1e-05,1.29731]
[1776983858380,53.18,78265.67,0.0,-0.99259,1e-05,1.29736]
[1776983858518,53.18,78265.67,0.0,-0.99259,1e-05,1.29736]
[1776983858877,53.18,78265.63,0.0,-0.99259,1e-05,1.29732]
[1776983863913,53.18,78267.24,0.0,-0.99258,1e-05,1.29886]
[1776983868949,53.18,78267.78,0.0,-0.99258,1e-05,1.29938]
[1776983873984,53.18,78267.13,0.0,-0.99258,1e-05,1.29876]
[1776983880027,53.18,78267.19,0.0,-0.99258,1e-05,1.29881]
[1776983882042,53.18,78261.19,0.0,-0.99262,1e-05,1.29309]
[1776983884056,53.18,78257.42,0.0,-0.99264,1e-05,1.2895]
[1776983887077,53.18,78254.2,0.0,-0.99266,1e-05,1.28644]
[1776983892112,53.18,78254.44,0.0,-0.99266,1e-05,1.28667]
[1776983893119,53.18,78262.58,0.0,-0.99261,1e-05,1.29441]
[1776983894126,53.18,78269.44,0.0,-0.99257,1e-05,1.30097]
[1776983899163,53.18,78270.11,0.0,-0.99257,1e-05,1.30161]
[1776983904198,53.18,78270.14,0.0,-0.99257,1e-05,1.30164]
[1776983909233,53.18,78268.21,0.0,-0.99258,1e-05,1.29979]
[1776983914268,53.18,78267.23,0.0,-0.99259,1e-05,1.29752]
[1776983919303,53.18,78267.27,0.0,-0.99259,1e-05,1.29756]
[1776983924337,53.18,78269.57,0.0,-0.99258,1e-05,1.29976]
[1776983929373,53.18,78270.11,0.0,-0.99257,1e-05,1.30028]
[1776983934408,53.18,78269.48,0.0,-0.99258,1e-05,1.29967]
[1776983939443,53.18,78267.71,0.0,-0.99259,1e-05,1.29798]
[1776983944478,53.18,78270.45,0.0,-0.99257,1e-05,1.3006]
[1776983946491,53.18,78274.38,0.0,-0.99255,1e-05,1.30437]
[1776983951529,53.18,78274.71,0.0,-0.99254,1e-05,1.30469]
[1776983954549,53.18,78277.72,0.0,-0.99253,1e-05,1.30758]
[1776983956563,53.18,78272.72,0.0,-0.99256,1e-05,1.30278]
[1776983961599,53.18,78273.8,0.0,-0.99255,1e-05,1.30381]
[1776983966635,53.18,78270.29,0.0,-0.99257,1e-05,1.30045]
[1776983971670,53.18,78270.75,0.0,-0.99258,1e-05,1.29956]
[1776983976704,53.18,78268.88,0.0,-0.99259,1e-05,1.29777]
[1776983981740,53.18,78269.5,0.0,-0.99258,1e-05,1.29836]
[1776983983755,53.18,78279.44,0.0,-0.99252,1e-05,1.3079]
[1776983984764,53.18,78284.67,0.0,-0.99249,1e-05,1.31293]
[1776983987783,53.18,78285.04,0.0,-0.99249,1e-05,1.31329]
[1776983989798,53.18,78279.19,0.0,-0.99252,1e-05,1.30766]
[1776983995840,53.18,78276.88,0.0,-0.99254,1e-05,1.30544]
[1776983997853,53.18,78273.58,0.0,-0.99256,1e-05,1.30227]
[1776984002889,53.18,78277.07,0.0,-0.99254,1e-05,1.30562]
[1776984007924,53.18,78276.74,0.0,-0.99254,1e-05,1.3053]
[1776984012959,53.18,78276.28,0.0,-0.99254,1e-05,1.30486]
[1776984015985,53.18,78265.56,0.0,-0.99261,1e-05,1.2946]
[1776984016993,53.18,78262.94,0.0,-0.99262,1e-05,1.29211]
[1776984022028,53.18,78263.42,0.0,-0.99262,1e-05,1.29256]
[1776984030084,53.18,78263.74,0.0,-0.99262,1e-05,1.29287]
[1776984035119,53.18,78267.64,0.0,-0.9926,1e-05,1.29526]
[1776984039147,53.18,78264.45,0.0,-0.99262,1e-05,1.29222]
[1776984040154,53.18,78259.81,0.0,-0.99265,1e-05,1.28781]
[1776984046196,53.18,78258.76,0.0,-0.99266,1e-05,1.28681]
[1776984050224,53.18,78261.7,0.0,-0.99264,1e-05,1.2896]
[1776984055259,53.18,78261.6,0.0,-0.99264,1e-05,1.28951]
[1776984060294,53.18,78258.56,0.0,-0.99266,1e-05,1.28662]
[1776984065329,53.18,78258.2,0.0,-0.99266,1e-05,1.28628]
[1776984068350,53.18,78261.99,0.0,-0.99264,1e-05,1.28988]
[1776984073385,53.18,78265.35,0.0,-0.99262,1e-05,1.29308]
[1776984074392,53.18,78268.82,0.0,-0.9926,1e-05,1.29639]
[1776984079427,53.18,78267.18,0.0,-0.99261,1e-05,1.29482]
[1776984081441,53.18,78263.55,0.0,-0.99263,1e-05,1.29136]
[1776984086476,53.18,78264.03,0.0,-0.99262,1e-05,1.29182]
[1776984091511,53.18,78269.18,0.0,-0.9926,1e-05,1.2954]
[1776984096546,53.18,78269.42,0.0,-0.9926,1e-05,1.29563]
[1776984098563,53.18,78273.69,0.0,-0.99257,1e-05,1.29971]
[1776984099569,53.18,78287.82,0.0,-0.99249,1e-05,1.31329]
[1776984100576,53.18,78298.5,0.0,-0.99242,1e-05,1.32364]
[1776984101584,53.18,78301.27,0.0,-0.9924,1e-05,1.32633]
[1776984106618,53.18,78300.4,0.0,-0.99241,1e-05,1.32548]
[1776984110646,53.18,78304.65,0.0,-0.99238,1e-05,1.32962]
[1776984115681,53.18,78306.64,0.0,-0.99237,1e-05,1.33156]
[1776984120716,53.18,78304.86,0.0,-0.99238,1e-05,1.32983]
[1776984125751,53.18,78303.34,0.0,-0.99239,1e-05,1.32834]
[1776984130786,53.18,78304.86,0.0,-0.99238,1e-05,1.32983]
[1776984136827,53.18,78304.51,0.0,-0.99238,1e-05,1.32948]
[1776984143177,53.18,78305.05,0.0,-0.99238,1e-05,1.33001]
[1776984143274,53.18,78305.05,0.0,-0.99238,1e-05,1.33001]
[1776984143273,53.18,78305.77,0.0,-0.99238,1e-05,1.33071]
[1776984148912,53.18,78306.07,0.0,-0.99237,1e-05,1.33101]
[1776984153949,53.18,78305.85,0.0,-0.99238,1e-05,1.32944]
[1776984158985,53.18,78305.26,0.0,-0.99239,1e-05,1.32886]
[1776984166034,53.18,78291.46,0.0,-0.99247,1e-05,1.31547]
[1776984167041,53.18,78281.99,0.0,-0.99253,1e-05,1.30634]
[1776984168048,53.18,78280.32,0.0,-0.99254,1e-05,1.30474]
[1776984173083,53.18,78277.61,0.0,-0.99256,1e-05,1.30214]
[1776984178118,53.18,78276.11,0.0,-0.99257,1e-05,1.3007]
[1776984183153,53.18,78282.86,0.0,-0.99252,1e-05,1.30718]
[1776984184640,53.18,78285.26,0.0,-0.99251,1e-05,1.30949]
[1776984184769,53.18,78285.26,0.0,-0.99251,1e-05,1.30949]
[1776984185167,53.18,78285.81,0.0,-0.99251,1e-05,1.31002]
[1776984190202,53.18,78285.8,0.0,-0.99251,1e-05,1.31001]
[1776984196671,53.18,78285.56,0.0,-0.99251,1e-05,1.30978]
[1776984202286,53.18,78285.13,0.0,-0.99251,1e-05,1.30936]
[1776984205307,53.18,78288.19,0.0,-0.99249,1e-05,1.31231]
[1776984206313,53.18,78295.06,0.0,-0.99245,1e-05,1.31895]
[1776984207321,53.18,78299.48,0.0,-0.99242,1e-05,1.32324]
[1776984210341,53.18,78303.29,0.0,-0.9924,1e-05,1.32694]
[1776984213363,53.18,78304.99,0.0,-0.9924,1e-05,1.32725]
[1776984219405,53.18,78304.67,0.0,-0.9924,1e-05,1.32694]
[1776984224440,53.18,78305.23,0.0,-0.99239,1e-05,1.32748]
[1776984227533,53.18,78304.25,0.0,-0.9924,1e-05,1.32653]
[1776984227769,53.18,78304.25,0.0,-0.9924,1e-05,1.32653]
[1776984227865,53.18,78304.18,0.0,-0.9924,1e-05,1.32646]
[1776984235517,53.18,78304.73,0.0,-0.9924,1e-05,1.327]
[1776984240552,53.18,78306.3,0.0,-0.99239,1e-05,1.32852]
[1776984245587,53.18,78306.39,0.0,-0.99239,1e-05,1.32861]
[1776984250622,53.18,78310.22,0.0,-0.99236,1e-05,1.33235]
[1776984251629,53.18,78314.57,0.0,-0.99234,1e-05,1.3366]
[1776984254650,53.18,78317.58,0.0,-0.99232,1e-05,1.33955]
[1776984256664,53.18,78322.07,0.0,-0.99229,1e-05,1.34397]
[1776984262706,53.18,78322.91,0.0,-0.99228,1e-05,1.34479]
[1776984269754,53.18,78324.25,0.0,-0.99227,1e-05,1.34611]
[1776984274790,53.18,78327.29,0.0,-0.99226,1e-05,1.34774]
[1776984279825,53.18,78326.16,0.0,-0.99227,1e-05,1.34663]
[1776984284860,53.18,78326.61,0.0,-0.99227,1e-05,1.34707]
[1776984289895,53.18,78326.74,0.0,-0.99227,1e-05,1.3472]
[1776984291909,53.18,78329.71,0.0,-0.99225,1e-05,1.35013]
[1776984295937,53.18,78332.74,0.0,-0.99223,1e-05,1.35313]
[1776984297951,53.18,78337.11,0.0,-0.9922,1e-05,1.35746]
[1776984302986,53.18,78338.55,0.0,-0.99219,1e-05,1.35889]
[1776984307014,53.18,78349.5,0.0,-0.99212,1e-05,1.36979]
[1776984308021,53.18,78353.48,0.0,-0.9921,1e-05,1.37377]
[1776984309028,53.18,78353.17,0.0,-0.9921,1e-05,1.37346]
[1776984310269,53.18,78348.6,0.0,-0.99213,1e-05,1.36889]
[1776984311826,53.18,78347.48,0.0,-0.99213,1e-05,1.36777]
[1776984312022,53.18,78347.48,0.0,-0.99213,1e-05,1.36777]
[1776984312051,53.18,78348.84,0.0,-0.99213,1e-05,1.36913]
[1776984317086,53.18,78347.3,0.0,-0.99214,1e-05,1.3676]
[1776984322121,53.18,78352.2,0.0,-0.9921,1e-05,1.37249]
[1776984323128,53.18,78359.19,0.0,-0.99206,1e-05,1.3795]
[1776984324135,53.18,78361.29,0.0,-0.99205,1e-05,1.38162]
[1776984329171,53.18,78358.78,0.0,-0.99206,1e-05,1.37909]
[1776984334206,53.18,78363.24,0.0,-0.99204,1e-05,1.38219]
[1776984338234,53.18,78358.64,0.0,-0.99207,1e-05,1.37756]
[1776984343269,53.18,78358.11,0.0,-0.99207,1e-05,1.37703]
[1776984347814,53.18,78358.56,0.0,-0.99207,1e-05,1.37748]
[1776984348018,53.18,78358.56,0.0,-0.99207,1e-05,1.37748]
[1776984348304,53.18,78357.36,0.0,-0.99208,1e-05,1.37628]
[1776984350318,53.18,78348.72,0.0,-0.99213,1e-05,1.36763]
[1776984351324,53.18,78347.04,0.0,-0.99215,1e-05,1.36596]
[1776984354346,53.18,78352.04,0.0,-0.99211,1e-05,1.37095]
[1776984359381,53.18,78350.78,0.0,-0.99212,1e-05,1.36969]
[1776984361358,53.18,78350.58,0.0,-0.99212,1e-05,1.36949]
[1776984361522,53.18,78350.58,0.0,-0.99212,1e-05,1.36949]
[1776984361395,53.18,78350.57,0.0,-0.99212,1e-05,1.36948]
[1776984364416,53.18,78346.54,0.0,-0.99215,1e-05,1.36546]
[1776984369451,53.18,78347.26,0.0,-0.99214,1e-05,1.36617]
[1776984374486,53.18,78348.25,0.0,-0.99214,1e-05,1.36716]
[1776984379521,53.18,78347.82,0.0,-0.99214,1e-05,1.36673]
[1776984384555,53.18,78348.12,0.0,-0.99214,1e-05,1.36703]
[1776984389591,53.18,78348.19,0.0,-0.99214,1e-05,1.3671]
[1776984394625,53.18,78345.72,0.0,-0.99216,1e-05,1.36326]
[1776984399661,53.18,78345.48,0.0,-0.99216,1e-05,1.36302]
[1776984404696,53.18,78346.3,0.0,-0.99216,1e-05,1.36384]
[1776984409731,53.18,78346.35,0.0,-0.99216,1e-05,1.36389]
[1776984411747,53.18,78342.66,0.0,-0.99218,1e-05,1.36022]
[1776984413759,53.18,78339.45,0.0,-0.9922,1e-05,1.35703]
[1776984420810,53.18,78331.03,0.0,-0.99225,1e-05,1.3487]
[1776984421817,53.18,78328.51,0.0,-0.99227,1e-05,1.34621]
[1776984424839,53.18,78324.61,0.0,-0.9923,1e-05,1.34237]
[1776984428867,53.18,78320.36,0.0,-0.99232,1e-05,1.3382]
[1776984429874,53.18,78316.27,0.0,-0.99235,1e-05,1.33419]
[1776984432894,53.18,78311.83,0.0,-0.99238,1e-05,1.32986]
[1776984437930,53.18,78311.46,0.0,-0.99238,1e-05,1.3295]
[1776984438937,53.18,78304.39,0.0,-0.99242,1e-05,1.32261]
[1776984439944,53.18,78297.17,0.0,-0.99247,1e-05,1.31562]
[1776984441959,53.18,78297.86,0.0,-0.99246,1e-05,1.31628]
[1776984446994,53.18,78300.19,0.0,-0.99245,1e-05,1.31854]
[1776984450625,53.18,78300.09,0.0,-0.99245,1e-05,1.31844]
[1776984450768,53.18,78299.4,0.0,-0.99245,1e-05,1.31777]
[1776984451025,53.18,78299.78,0.0,-0.99246,1e-05,1.3168]
[1776984456062,53.18,78300.11,0.0,-0.99246,1e-05,1.31712]
[1776984461097,53.18,78299.51,0.0,-0.99246,1e-05,1.31654]
[1776984466132,53.18,78301.12,0.0,-0.99245,1e-05,1.31809]
[1776984471167,53.18,78301.07,0.0,-0.99245,1e-05,1.31805]
[1776984476202,53.18,78300.43,0.0,-0.99245,1e-05,1.31743]
[1776984480230,53.18,78307.06,0.0,-0.99241,1e-05,1.32386]
[1776984481237,53.18,78316.16,0.0,-0.99236,1e-05,1.33273]
[1776984482249,53.18,78315.5,0.0,-0.99236,1e-05,1.33209]
[1776984487284,53.18,78315.27,0.0,-0.99236,1e-05,1.33186]
[1776984493326,53.18,78315.54,0.0,-0.99236,1e-05,1.33212]
[1776984498363,53.18,78315.71,0.0,-0.99236,1e-05,1.33229]
[1776984503398,53.18,78315.5,0.0,-0.99236,1e-05,1.33209]
[1776984508433,53.18,78324.24,0.0,-0.99231,1e-05,1.34065]
[1776984510447,53.18,78335.54,0.0,-0.99223,1e-05,1.35178]
[1776984511454,53.18,78342.61,0.0,-0.9922,1e-05,1.35742]
[1776984513468,53.18,78343.79,0.0,-0.99219,1e-05,1.35859]
[1776984517496,53.18,78347.3,0.0,-0.99217,1e-05,1.36208]
[1776984520518,53.18,78339.99,0.0,-0.99221,1e-05,1.35482]
[1776984521524,53.18,78341.31,0.0,-0.9922,1e-05,1.35613]
[1776984526559,53.18,78341.78,0.0,-0.9922,1e-05,1.35659]
[1776984531594,53.18,78341.27,0.0,-0.99221,1e-05,1.35609]
[1776984536629,53.18,78340.54,0.0,-0.99221,1e-05,1.35536]
[1776984541665,53.18,78342.0,0.0,-0.9922,1e-05,1.35681]
[1776984546703,53.18,78342.0,0.0,-0.9922,1e-05,1.35681]
[1776984551738,53.18,78342.2,0.0,-0.9922,1e-05,1.35701]
[1776984557781,53.18,78342.58,0.0,-0.9922,1e-05,1.35739]
[1776984562815,53.18,78342.49,0.0,-0.9922,1e-05,1.3573]
[1776984569865,53.18,78341.99,0.0,-0.9922,1e-05,1.3568]
[1776984575505,53.18,78342.51,0.0,-0.9922,1e-05,1.35594]
[1776984575527,53.18,78342.51,0.0,-0.9922,1e-05,1.35594]
[1776984575551,53.18,78342.5,0.0,-0.9922,1e-05,1.35593]
[1776984580942,53.18,78340.92,0.0,-0.99221,1e-05,1.35437]
[1776984583964,53.18,78332.33,0.0,-0.99227,1e-05,1.34588]
[1776984585798,53.18,78332.33,0.0,-0.99227,1e-05,1.34588]
[1776984584970,53.18,78333.38,0.0,-0.99226,1e-05,1.34691]
[1776984586018,53.18,78333.38,0.0,-0.99226,1e-05,1.34691]
[1776984586115,53.18,78335.4,0.0,-0.99225,1e-05,1.34891]
[1776984591012,53.18,78330.69,0.0,-0.99228,1e-05,1.34426]
[1776984592022,53.18,78327.08,0.0,-0.9923,1e-05,1.34071]
[1776984597057,53.18,78326.2,0.0,-0.99231,1e-05,1.33985]
[1776984598064,53.18,78319.52,0.0,-0.99235,1e-05,1.3333]
[1776984599805,53.18,78319.52,0.0,-0.99235,1e-05,1.3333]
[1776984600026,53.18,78321.6,0.0,-0.99234,1e-05,1.33534]
[1776984600078,53.18,78322.0,0.0,-0.99233,1e-05,1.33573]
[1776984605113,53.18,78322.05,0.0,-0.99233,1e-05,1.33578]
[1776984611155,53.18,78320.68,0.0,-0.99234,1e-05,1.33444]
[1776984616190,53.18,78317.45,0.0,-0.99236,1e-05,1.33128]
[1776984621225,53.18,78319.55,0.0,-0.99235,1e-05,1.33333]
[1776984632302,53.18,78314.45,0.0,-0.99239,1e-05,1.327]
[1776984633309,53.18,78310.97,0.0,-0.99241,1e-05,1.32361]
[1776984638344,53.18,78306.26,0.0,-0.99244,1e-05,1.31904]
[1776984643379,53.18,78303.47,0.0,-0.99246,1e-05,1.31633]
[1776984646400,53.18,78300.59,0.0,-0.99248,1e-05,1.31355]
[1776984651436,53.18,78301.64,0.0,-0.99247,1e-05,1.31456]
[1776984656475,53.18,78295.84,0.0,-0.9925,1e-05,1.30896]
[1776984661506,53.18,78299.23,0.0,-0.99248,1e-05,1.31223]
[1776984666541,53.18,78299.46,0.0,-0.99248,1e-05,1.31246]
[1776984671576,53.18,78300.51,0.0,-0.99248,1e-05,1.31347]
[1776984673590,53.18,78307.18,0.0,-0.99243,1e-05,1.31993]
[1776984674597,53.18,78311.56,0.0,-0.99241,1e-05,1.32418]
[1776984679632,53.18,78313.19,0.0,-0.9924,1e-05,1.32577]
[1776984684690,53.18,78312.13,0.0,-0.9924,1e-05,1.32474]
[1776984689725,53.18,78312.53,0.0,-0.9924,1e-05,1.32513]
[1776984694760,53.18,78312.94,0.0,-0.99241,1e-05,1.32417]
[1776984699795,53.18,78313.0,0.0,-0.99241,1e-05,1.32423]
[1776984701809,53.18,78308.36,0.0,-0.99243,1e-05,1.31972]
[1776984702816,53.18,78305.21,0.0,-0.99245,1e-05,1.31667]
[1776984705837,53.18,78308.62,0.0,-0.99243,1e-05,1.31998]
[1776984708858,53.18,78304.93,0.0,-0.99246,1e-05,1.3164]
[1776984711879,53.18,78308.43,0.0,-0.99243,1e-05,1.31979]
[1776984716914,53.18,78310.04,0.0,-0.99242,1e-05,1.32136]
[1776984721949,53.18,78311.12,0.0,-0.99242,1e-05,1.3224]
[1776984727992,53.18,78311.02,0.0,-0.99242,1e-05,1.32231]
[1776984734033,53.18,78311.95,0.0,-0.99241,1e-05,1.32321]
[1776984739068,53.18,78311.78,0.0,-0.99241,1e-05,1.32305]
[1776984744102,53.18,78310.17,0.0,-0.99242,1e-05,1.32148]
[1776984749139,53.18,78310.11,0.0,-0.99242,1e-05,1.32142]
[1776984750146,53.18,78304.48,0.0,-0.99246,1e-05,1.31596]
[1776984751153,53.18,78299.19,0.0,-0.9925,1e-05,1.30951]
[1776984756188,53.18,78299.32,0.0,-0.9925,1e-05,1.30964]
[1776984761223,53.18,78301.26,0.0,-0.99249,1e-05,1.31151]
[1776984762230,53.18,78297.98,0.0,-0.99251,1e-05,1.30835]
[1776984765251,53.18,78288.02,0.0,-0.99257,1e-05,1.29878]
[1776984766258,53.18,78284.48,0.0,-0.99259,1e-05,1.29539]
[1776984772300,53.18,78285.95,0.0,-0.99258,1e-05,1.2968]
[1776984777335,53.18,78285.14,0.0,-0.99258,1e-05,1.29602]
[1776984782370,53.18,78287.42,0.0,-0.99257,1e-05,1.29821]
[1776984787405,53.18,78288.18,0.0,-0.99257,1e-05,1.29893]
[1776984788121,53.18,78288.18,0.0,-0.99257,1e-05,1.29893]
[1776984788269,53.18,78288.18,0.0,-0.99257,1e-05,1.29893]
[1776984788412,53.18,78288.19,0.0,-0.99257,1e-05,1.29894]
[1776984793448,53.18,78285.46,0.0,-0.99258,1e-05,1.29633]
[1776984795461,53.18,78278.63,0.0,-0.99262,1e-05,1.28981]
[1776984797475,53.18,78276.57,0.0,-0.99264,1e-05,1.28785]
[1776984802510,53.18,78275.67,0.0,-0.99264,1e-05,1.287]
[1776984807545,53.18,78275.16,0.0,-0.99265,1e-05,1.28651]
[1776984812579,53.18,78275.56,0.0,-0.99265,1e-05,1.28557]
[1776984817615,53.18,78274.86,0.0,-0.99265,1e-05,1.2849]
[1776984822650,53.18,78272.89,0.0,-0.99267,1e-05,1.28304]
[1776984827684,53.18,78272.62,0.0,-0.99267,1e-05,1.28278]
[1776984832720,53.18,78275.33,0.0,-0.99265,1e-05,1.28535]
[1776984837755,53.18,78275.18,0.0,-0.99265,1e-05,1.28521]
[1776984841796,53.18,78279.28,0.0,-0.99263,1e-05,1.28911]
[1776984842797,53.18,78282.35,0.0,-0.99261,1e-05,1.29203]
[1776984844819,53.18,78292.79,0.0,-0.99255,1e-05,1.30202]
[1776984845818,53.18,78293.99,0.0,-0.99254,1e-05,1.30317]
[1776984846833,53.18,78300.01,0.0,-0.9925,1e-05,1.30896]
[1776984847840,53.18,78305.24,0.0,-0.99247,1e-05,1.31401]
[1776984849854,53.18,78307.34,0.0,-0.99246,1e-05,1.31604]
[1776984854889,53.18,78303.18,0.0,-0.99248,1e-05,1.31202]
[1776984859923,53.18,78302.72,0.0,-0.99248,1e-05,1.31157]
[1776984866973,53.18,78303.28,0.0,-0.99248,1e-05,1.31212]
[1776984872009,53.18,78302.23,0.0,-0.9925,1e-05,1.30976]
[1776984877043,53.18,78299.82,0.0,-0.99251,1e-05,1.30744]
[1776984883085,53.18,78298.87,0.0,-0.99252,1e-05,1.30652]
[1776984888120,53.18,78301.1,0.0,-0.9925,1e-05,1.30867]
[1776984893155,53.18,78303.93,0.0,-0.99248,1e-05,1.3114]
[1776984898190,53.18,78303.88,0.0,-0.99248,1e-05,1.31135]
[1776984903225,53.18,78303.68,0.0,-0.99249,1e-05,1.31116]
[1776984908815,53.18,78303.68,0.0,-0.99249,1e-05,1.31116]
[1776984912868,53.18,78303.75,0.0,-0.99249,1e-05,1.31123]
[1776984913018,53.18,78303.75,0.0,-0.99249,1e-05,1.31123]
[1776984913120,53.18,78306.34,0.0,-0.99247,1e-05,1.31373]
[1776984918331,53.18,78307.87,0.0,-0.99246,1e-05,1.31521]
[1776984923370,53.18,78307.46,0.0,-0.99246,1e-05,1.31481]
[1776984928405,53.18,78307.7,0.0,-0.99246,1e-05,1.31504]
[1776984934447,53.18,78306.43,0.0,-0.99248,1e-05,1.31247]
[1776984939482,53.18,78305.58,0.0,-0.99248,1e-05,1.31165]
[1776984944527,53.18,78306.16,0.0,-0.99248,1e-05,1.31221]
[1776984949562,53.18,78307.29,0.0,-0.99247,1e-05,1.3133]
[1776984954597,53.18,78306.53,0.0,-0.99248,1e-05,1.31257]
[1776984959632,53.18,78306.5,0.0,-0.99248,1e-05,1.31254]
[1776984964667,53.18,78306.68,0.0,-0.99248,1e-05,1.31271]
[1776984969703,53.18,78306.68,0.0,-0.99248,1e-05,1.31271]
[1776984971717,53.18,78312.1,0.0,-0.99244,1e-05,1.31796]
[1776984976752,53.18,78309.16,0.0,-0.99246,1e-05,1.31511]
[1776984983801,53.18,78307.92,0.0,-0.99247,1e-05,1.31391]
[1776984988835,53.18,78308.01,0.0,-0.99247,1e-05,1.314]
[1776984992864,53.18,78302.02,0.0,-0.99251,1e-05,1.30687]
[1776984993871,53.18,78290.78,0.0,-0.99258,1e-05,1.29609]
[1776984994878,53.18,78289.42,0.0,-0.99259,1e-05,1.29479]
[1776984999913,53.18,78289.3,0.0,-0.99259,1e-05,1.29467]
[1776985002934,53.18,78286.2,0.0,-0.99261,1e-05,1.29171]
[1776985006961,53.18,78289.68,0.0,-0.99259,1e-05,1.29504]
[1776985009983,53.18,78285.89,0.0,-0.99261,1e-05,1.29142]
[1776985013004,53.18,78284.04,0.0,-0.99262,1e-05,1.28966]
[1776985018039,53.18,78283.32,0.0,-0.99263,1e-05,1.28897]
[1776985023078,53.18,78280.83,0.0,-0.99264,1e-05,1.2866]
[1776985023994,53.18,78280.83,0.0,-0.99264,1e-05,1.2866]
[1776985024086,53.18,78251.87,0.0,-0.99281,1e-05,1.25931]
[1776985025093,53.18,78245.85,0.0,-0.99285,1e-05,1.2537]
[1776985027093,53.18,78247.95,0.0,-0.99284,1e-05,1.25566]
[1776985032147,53.18,78253.66,0.0,-0.9928,1e-05,1.26099]
[1776985033154,53.18,78256.59,0.0,-0.99279,1e-05,1.26373]
[1776985038189,53.18,78251.12,0.0,-0.99282,1e-05,1.25861]
[1776985039196,53.18,78247.99,0.0,-0.99284,1e-05,1.25569]
[1776985042934,53.18,78250.09,0.0,-0.99283,1e-05,1.25765]
[1776985043019,53.18,78250.09,0.0,-0.99283,1e-05,1.25765]
[1776985043223,53.18,78250.45,0.0,-0.99282,1e-05,1.25799]
[1776985048258,53.18,78249.47,0.0,-0.99283,1e-05,1.25707]
[1776985053293,53.18,78247.4,0.0,-0.99285,1e-05,1.25384]
[1776985058329,53.18,78242.47,0.0,-0.99288,1e-05,1.24926]
[1776985062357,53.18,78245.79,0.0,-0.99286,1e-05,1.25234]
[1776985067392,53.18,78245.83,0.0,-0.99286,1e-05,1.25238]
[1776985072427,53.18,78245.23,0.0,-0.99286,1e-05,1.25182]
[1776985077465,53.18,78244.64,0.0,-0.99286,1e-05,1.25128]
[1776985082501,53.18,78245.26,0.0,-0.99286,1e-05,1.25185]
[1776985087535,53.18,78242.15,0.0,-0.99288,1e-05,1.24896]
[1776985092570,53.18,78241.42,0.0,-0.99288,1e-05,1.24829]
[1776985097605,53.18,78239.85,0.0,-0.99289,1e-05,1.24683]
[1776985105661,53.18,78240.33,0.0,-0.99289,1e-05,1.24728]
[1776985112059,53.18,78240.46,0.0,-0.99289,1e-05,1.2474]
[1776985117746,53.18,78240.22,0.0,-0.9929,1e-05,1.24588]
[1776985121773,53.18,78245.89,0.0,-0.99286,1e-05,1.25114]
[1776985124795,53.18,78249.52,0.0,-0.99284,1e-05,1.25451]
[1776985129831,53.18,78250.57,0.0,-0.99284,1e-05,1.25549]
[1776985132863,53.18,78246.36,0.0,-0.99286,1e-05,1.25157]
[1776985133600,53.18,78246.36,0.0,-0.99286,1e-05,1.25157]
[1776985133869,53.18,78242.73,0.0,-0.99288,1e-05,1.2482]
[1776985134876,53.18,78247.02,0.0,-0.99286,1e-05,1.25219]
[1776985136727,53.18,78247.22,0.0,-0.99286,1e-05,1.25237]
[1776985142932,53.18,78250.66,0.0,-0.99284,1e-05,1.25558]
[1776985143939,53.18,78254.21,0.0,-0.99282,1e-05,1.25889]
[1776985146984,53.18,78254.71,0.0,-0.99281,1e-05,1.25935]
[1776985147020,53.18,78254.71,0.0,-0.99281,1e-05,1.25935]
[1776985147026,53.18,78253.56,0.0,-0.99282,1e-05,1.25828]
[1776985153003,53.18,78253.67,0.0,-0.99282,1e-05,1.25838]
[1776985158038,53.18,78253.88,0.0,-0.99282,1e-05,1.25858]
[1776985164080,53.18,78253.9,0.0,-0.99282,1e-05,1.2586]
[1776985169115,53.18,78254.46,0.0,-0.99281,1e-05,1.25912]
[1776985173143,53.18,78257.91,0.0,-0.9928,1e-05,1.26104]
[1776985178178,53.18,78258.82,0.0,-0.9928,1e-05,1.26189]
[1776985183213,53.18,78260.18,0.0,-0.99279,1e-05,1.26316]
[1776985185406,53.18,78258.11,0.0,-0.9928,1e-05,1.26123]
[1776985185521,53.18,78257.86,0.0,-0.9928,1e-05,1.26099]
[1776985186234,53.18,78258.46,0.0,-0.9928,1e-05,1.26155]
[1776985189255,53.18,78264.66,0.0,-0.99276,1e-05,1.26737]
[1776985191269,53.18,78266.51,0.0,-0.99275,1e-05,1.2691]
[1776985196305,53.18,78267.54,0.0,-0.99274,1e-05,1.27007]
[1776985198319,53.18,78263.52,0.0,-0.99277,1e-05,1.26629]
[1776985201378,53.18,78263.84,0.0,-0.99277,1e-05,1.2666]
[1776985201449,53.18,78240.17,0.0,-0.99291,1e-05,1.24454]
[1776985202352,53.18,78229.26,0.0,-0.99297,1e-05,1.23447]
[1776985203359,53.18,78224.78,0.0,-0.993,1e-05,1.23036]
[1776985204367,53.18,78219.83,0.0,-0.99302,1e-05,1.22583]
[1776985204584,53.18,78219.83,0.0,-0.99302,1e-05,1.22583]
[1776985206390,53.18,78229.29,0.0,-0.99297,1e-05,1.2345]
[1776985207393,53.18,78240.73,0.0,-0.9929,1e-05,1.24505]
[1776985208400,53.18,78241.25,0.0,-0.9929,1e-05,1.24553]
[1776985213435,53.18,78253.61,0.0,-0.99283,1e-05,1.25702]
[1776985214442,53.18,78256.07,0.0,-0.99281,1e-05,1.25932]
[1776985217802,53.18,78256.17,0.0,-0.99281,1e-05,1.25941]
[1776985218023,53.18,78256.17,0.0,-0.99281,1e-05,1.25941]
[1776985218470,53.18,78255.98,0.0,-0.99281,1e-05,1.25923]
[1776985223505,53.18,78256.29,0.0,-0.99281,1e-05,1.25952]
[1776985228540,53.18,78256.6,0.0,-0.99281,1e-05,1.25981]
[1776985233575,53.18,78256.91,0.0,-0.99281,1e-05,1.2588]
[1776985238610,53.18,78255.45,0.0,-0.99282,1e-05,1.25743]
[1776985243920,53.18,78256.09,0.0,-0.99282,1e-05,1.25803]
[1776985249688,53.18,78259.34,0.0,-0.9928,1e-05,1.26107]
[1776985254723,53.18,78261.17,0.0,-0.99279,1e-05,1.26278]
[1776985260765,53.18,78261.52,0.0,-0.99279,1e-05,1.26311]
[1776985265800,53.18,78252.52,0.0,-0.99284,1e-05,1.2547]
[1776985266807,53.18,78246.19,0.0,-0.99288,1e-05,1.24882]
[1776985268821,53.18,78243.4,0.0,-0.99289,1e-05,1.24623]
[1776985273856,53.18,78243.14,0.0,-0.9929,1e-05,1.24599]
[1776985278891,53.18,78244.83,0.0,-0.99289,1e-05,1.24755]
[1776985283926,53.18,78246.12,0.0,-0.99288,1e-05,1.24875]
[1776985286947,53.18,78250.31,0.0,-0.99285,1e-05,1.25264]
[1776985288961,53.18,78254.15,0.0,-0.99283,1e-05,1.25622]
[1776985293997,53.18,78254.6,0.0,-0.99283,1e-05,1.25534]
[1776985297021,53.18,78251.0,0.0,-0.99286,1e-05,1.25198]
[1776985302056,53.18,78253.01,0.0,-0.99284,1e-05,1.25385]
[1776985303062,53.18,78257.46,0.0,-0.99282,1e-05,1.258]
[1776985305077,53.18,78258.38,0.0,-0.99281,1e-05,1.25886]
[1776985313133,53.18,78258.34,0.0,-0.99281,1e-05,1.25883]
[1776985318168,53.18,78259.96,0.0,-0.9928,1e-05,1.26034]
[1776985323202,53.18,78261.04,0.0,-0.9928,1e-05,1.26135]
[1776985328238,53.18,78258.88,0.0,-0.99281,1e-05,1.25933]
[1776985333275,53.18,78257.66,0.0,-0.99282,1e-05,1.25819]
[1776985339316,53.18,78257.77,0.0,-0.99282,1e-05,1.25829]
[1776985344351,53.18,78259.55,0.0,-0.99281,1e-05,1.25996]
[1776985347372,53.18,78254.28,0.0,-0.99284,1e-05,1.25504]
[1776985348379,53.18,78247.29,0.0,-0.99288,1e-05,1.24854]
[1776985349386,53.18,78242.17,0.0,-0.99291,1e-05,1.24379]
[1776985350393,53.18,78236.76,0.0,-0.99294,1e-05,1.2388]
[1776985356435,53.18,78234.34,0.0,-0.99296,1e-05,1.23528]
[1776985361469,53.18,78231.88,0.0,-0.99298,1e-05,1.23302]
[1776985363484,53.18,78228.09,0.0,-0.993,1e-05,1.22954]
[1776985365704,53.18,78228.21,0.0,-0.993,1e-05,1.22965]
[1776985365770,53.18,78228.21,0.0,-0.993,1e-05,1.22965]
[1776985366505,53.18,78228.16,0.0,-0.993,1e-05,1.22961]
[1776985369526,53.18,78237.94,0.0,-0.99294,1e-05,1.23859]
[1776985370533,53.18,78243.5,0.0,-0.99291,1e-05,1.24373]
[1776985376575,53.18,78242.22,0.0,-0.99291,1e-05,1.24255]
[1776985380604,53.18,78239.31,0.0,-0.99293,1e-05,1.23986]
[1776985385639,53.18,78238.48,0.0,-0.99294,1e-05,1.23909]
[1776985390674,53.18,78237.96,0.0,-0.99294,1e-05,1.23861]
[1776985396716,53.18,78237.97,0.0,-0.99294,1e-05,1.23862]
[1776985402758,53.18,78237.08,0.0,-0.99295,1e-05,1.2378]
[1776985403765,53.18,78232.57,0.0,-0.99297,1e-05,1.23365]
[1776985408799,53.18,78231.6,0.0,-0.99298,1e-05,1.23276]
[1776985413835,53.18,78229.94,0.0,-0.99299,1e-05,1.22995]
[1776985417863,53.18,78236.11,0.0,-0.99296,1e-05,1.23562]
[1776985418870,53.18,78239.88,0.0,-0.99294,1e-05,1.23909]
[1776985422898,53.18,78243.59,0.0,-0.99291,1e-05,1.24252]
[1776985423905,53.18,78252.02,0.0,-0.99286,1e-05,1.25033]
[1776985424912,53.18,78252.2,0.0,-0.99286,1e-05,1.2505]
[1776985429947,53.18,78251.73,0.0,-0.99287,1e-05,1.25006]
[1776985433975,53.18,78244.2,0.0,-0.99291,1e-05,1.24308]
[1776985434982,53.18,78236.53,0.0,-0.99296,1e-05,1.236]
[1776985435989,53.18,78235.66,0.0,-0.99296,1e-05,1.2352]
[1776985441026,53.18,78236.38,0.0,-0.99296,1e-05,1.23587]
[1776985446061,53.18,78236.3,0.0,-0.99296,1e-05,1.23579]
[1776985451096,53.18,78230.43,0.0,-0.99299,1e-05,1.2304]
[1776985453111,53.18,78227.44,0.0,-0.99301,1e-05,1.22766]
[1776985458147,53.18,78227.64,0.0,-0.99301,1e-05,1.22784]
[1776985463182,53.18,78229.32,0.0,-0.993,1e-05,1.22938]
[1776985468217,53.18,78230.77,0.0,-0.99299,1e-05,1.23071]
[1776985473252,53.18,78230.42,0.0,-0.993,1e-05,1.22911]
[1776985478288,53.18,78230.68,0.0,-0.993,1e-05,1.22934]
[1776985483323,53.18,78231.62,0.0,-0.99299,1e-05,1.23021]
[1776985491380,53.18,78231.92,0.0,-0.99299,1e-05,1.23048]
[1776985496416,53.18,78229.74,0.0,-0.993,1e-05,1.22848]
[1776985501452,53.18,78238.42,0.0,-0.99295,1e-05,1.23645]
[1776985502459,53.18,78242.88,0.0,-0.99293,1e-05,1.24057]
[1776985503723,53.18,78242.88,0.0,-0.99293,1e-05,1.24057]
[1776985503770,53.18,78242.88,0.0,-0.99293,1e-05,1.24057]
[1776985503725,53.18,78243.44,0.0,-0.99292,1e-05,1.24108]
[1776985505480,53.18,78248.34,0.0,-0.99289,1e-05,1.24562]
[1776985507494,53.18,78245.28,0.0,-0.99291,1e-05,1.24278]
[1776985512529,53.18,78240.66,0.0,-0.99294,1e-05,1.23852]
[1776985517564,53.18,78241.16,0.0,-0.99294,1e-05,1.23898]
[1776985522599,53.18,78241.93,0.0,-0.99293,1e-05,1.23969]
[1776985527636,53.18,78241.42,0.0,-0.99293,1e-05,1.23922]
[1776985528642,53.18,78245.47,0.0,-0.99291,1e-05,1.24296]
[1776985529649,53.18,78249.9,0.0,-0.99288,1e-05,1.24706]
[1776985534685,53.18,78250.44,0.0,-0.99289,1e-05,1.24626]
[1776985539720,53.18,78246.14,0.0,-0.99291,1e-05,1.24228]
[1776985544755,53.18,78245.63,0.0,-0.99292,1e-05,1.24181]
[1776985549790,53.18,78245.83,0.0,-0.99292,1e-05,1.242]
[1776985554826,53.18,78245.76,0.0,-0.99292,1e-05,1.24193]
[1776985558854,53.18,78248.58,0.0,-0.9929,1e-05,1.24454]
[1776985563889,53.18,78248.09,0.0,-0.9929,1e-05,1.24409]
[1776985568924,53.18,78247.55,0.0,-0.99291,1e-05,1.24359]
[1776985573959,53.18,78246.88,0.0,-0.99291,1e-05,1.24297]
[1776985581008,53.18,78248.91,0.0,-0.9929,1e-05,1.24485]
[1776985586043,53.18,78249.58,0.0,-0.99289,1e-05,1.24547]
[1776985591078,53.18,78248.05,0.0,-0.99291,1e-05,1.24275]
[1776985596113,53.18,78248.67,0.0,-0.99291,1e-05,1.24333]
[1776985601148,53.18,78249.47,0.0,-0.9929,1e-05,1.24407]
[1776985606183,53.18,78248.85,0.0,-0.9929,1e-05,1.24349]
[1776985611218,53.18,78248.73,0.0,-0.99291,1e-05,1.24338]
[1776985616253,53.18,78249.0,0.0,-0.9929,1e-05,1.24363]
[1776985621289,53.18,78244.52,0.0,-0.99293,1e-05,1.23949]
[1776985622296,53.18,78241.51,0.0,-0.99295,1e-05,1.23672]
[1776985627331,53.18,78241.78,0.0,-0.99295,1e-05,1.23697]
[1776985628338,53.18,78229.55,0.0,-0.99302,1e-05,1.22574]
[1776985629345,53.18,78224.54,0.0,-0.99305,1e-05,1.22117]
[1776985630352,53.18,78225.47,0.0,-0.99304,1e-05,1.22201]
[1776985636394,53.18,78224.58,0.0,-0.99305,1e-05,1.2212]
[1776985640422,53.18,78232.08,0.0,-0.993,1e-05,1.22806]
[1776985641430,53.18,78235.06,0.0,-0.99299,1e-05,1.23079]
[1776985642437,53.18,78234.66,0.0,-0.99299,1e-05,1.23042]
[1776985643444,53.18,78230.46,0.0,-0.99301,1e-05,1.22657]
[1776985644451,53.18,78226.94,0.0,-0.99303,1e-05,1.22336]
[1776985646465,53.18,78226.07,0.0,-0.99304,1e-05,1.22256]
[1776985651499,53.18,78226.49,0.0,-0.99304,1e-05,1.22166]
[1776985656535,53.18,78226.22,0.0,-0.99304,1e-05,1.22142]
[1776985661570,53.18,78224.86,0.0,-0.99305,1e-05,1.22018]
[1776985666605,53.18,78224.48,0.0,-0.99305,1e-05,1.21983]
[1776985670634,53.18,78221.46,0.0,-0.99307,1e-05,1.21708]
[1776985675669,53.18,78218.78,0.0,-0.99309,1e-05,1.21465]
[1776985680704,53.18,78218.48,0.0,-0.99309,1e-05,1.21438]
[1776985685739,53.18,78216.88,0.0,-0.9931,1e-05,1.21292]
[1776985689767,53.18,78226.58,0.0,-0.99304,1e-05,1.22175]
[1776985690774,53.18,78226.34,0.0,-0.99304,1e-05,1.22153]
[1776985695809,53.18,78224.34,0.0,-0.99305,1e-05,1.2197]
[1776985700844,53.18,78224.87,0.0,-0.99305,1e-05,1.22019]
[1776985705879,53.18,78222.99,0.0,-0.99306,1e-05,1.21847]
[1776985710914,53.18,78216.14,0.0,-0.9931,1e-05,1.21225]
[1776985712928,53.18,78216.09,0.0,-0.99311,1e-05,1.21094]
[1776985715949,53.18,78219.87,0.0,-0.99309,1e-05,1.21436]
[1776985720984,53.18,78219.15,0.0,-0.99309,1e-05,1.21371]
[1776985726019,53.18,78218.97,0.0,-0.99309,1e-05,1.21355]
[1776985730047,53.18,78215.79,0.0,-0.99311,1e-05,1.21066]
[1776985735082,53.18,78214.21,0.0,-0.99312,1e-05,1.20923]
[1776985743137,53.18,78214.98,0.0,-0.99312,1e-05,1.20993]
[1776985748173,53.18,78214.45,0.0,-0.99312,1e-05,1.20945]
[1776985754215,53.18,78214.73,0.0,-0.99312,1e-05,1.2097]
[1776985755222,53.18,78208.14,0.0,-0.99315,1e-05,1.20375]
[1776985760257,53.18,78209.57,0.0,-0.99315,1e-05,1.20504]
[1776985763886,53.18,78209.51,0.0,-0.99315,1e-05,1.20499]
[1776985764021,53.18,78209.51,0.0,-0.99315,1e-05,1.20499]
[1776985764039,53.18,78209.15,0.0,-0.99315,1e-05,1.20466]
[1776985771333,53.18,78207.99,0.0,-0.99316,1e-05,1.20235]
[1776985776369,53.18,78205.22,0.0,-0.99318,1e-05,1.19986]
[1776985781404,53.18,78202.61,0.0,-0.99319,1e-05,1.19752]
[1776985786439,53.18,78202.36,0.0,-0.99319,1e-05,1.19729]
[1776985791474,53.18,78199.6,0.0,-0.99321,1e-05,1.19482]
[1776985795502,53.18,78195.31,0.0,-0.99323,1e-05,1.19098]
[1776985801547,53.18,78193.71,0.0,-0.99324,1e-05,1.18955]
[1776985803562,53.18,78189.03,0.0,-0.99327,1e-05,1.18538]
[1776985804570,53.18,78185.96,0.0,-0.99329,1e-05,1.18265]
[1776985806584,53.18,78181.27,0.0,-0.99331,1e-05,1.17849]
[1776985810612,53.18,78170.26,0.0,-0.99337,1e-05,1.16878]
[1776985811619,53.18,78163.04,0.0,-0.99341,1e-05,1.16244]
[1776985812626,53.18,78162.63,0.0,-0.99342,1e-05,1.16208]
[1776985815647,53.18,78159.13,0.0,-0.99344,1e-05,1.15902]
[1776985820681,53.18,78156.46,0.0,-0.99345,1e-05,1.15669]
[1776985825717,53.18,78155.27,0.0,-0.99346,1e-05,1.15565]
[1776985830752,53.18,78151.86,0.0,-0.99348,1e-05,1.15268]
[1776985832766,53.18,78154.74,0.0,-0.99347,1e-05,1.15396]
[1776985833994,53.18,78154.74,0.0,-0.99347,1e-05,1.15396]
[1776985834019,53.18,78154.74,0.0,-0.99347,1e-05,1.15396]
[1776985834106,53.18,78158.15,0.0,-0.99345,1e-05,1.15693]
[1776985836794,53.18,78161.8,0.0,-0.99343,1e-05,1.16012]
[1776985841829,53.18,78162.68,0.0,-0.99342,1e-05,1.16089]
[1776985844850,53.18,78159.4,0.0,-0.99344,1e-05,1.15802]
[1776985849885,53.18,78158.09,0.0,-0.99345,1e-05,1.15688]
[1776985852906,53.18,78154.9,0.0,-0.99347,1e-05,1.1541]
[1776985855931,53.18,78151.94,0.0,-0.99348,1e-05,1.15153]
[1776985857945,53.18,78147.68,0.0,-0.99351,1e-05,1.14783]
[1776985859959,53.18,78150.75,0.0,-0.99349,1e-05,1.15049]
[1776985864995,53.18,78149.74,0.0,-0.99349,1e-05,1.14962]
[1776985870030,53.18,78149.31,0.0,-0.9935,1e-05,1.14924]
[1776985872044,53.18,78156.42,0.0,-0.99346,1e-05,1.15542]
[1776985873051,53.18,78154.79,0.0,-0.99347,1e-05,1.154]
[1776985879094,53.18,78156.56,0.0,-0.99346,1e-05,1.15555]
[1776985884129,53.18,78157.85,0.0,-0.99345,1e-05,1.15667]
[1776985889163,53.18,78157.88,0.0,-0.99345,1e-05,1.1567]
[1776985894203,53.18,78157.81,0.0,-0.99346,1e-05,1.1554]
[1776985899276,53.18,78157.7,0.0,-0.99346,1e-05,1.15531]
[1776985900241,53.18,78154.5,0.0,-0.99348,1e-05,1.15252]
[1776985905277,53.18,78155.85,0.0,-0.99347,1e-05,1.1537]
[1776985910312,53.18,78163.23,0.0,-0.99343,1e-05,1.16014]
[1776985911318,53.18,78164.29,0.0,-0.99342,1e-05,1.16106]
[1776985916354,53.18,78164.99,0.0,-0.99342,1e-05,1.16167]
[1776985919375,53.18,78160.31,0.0,-0.99344,1e-05,1.15758]
[1776985924409,53.18,78158.63,0.0,-0.99345,1e-05,1.15612]
[1776985930452,53.18,78158.19,0.0,-0.99345,1e-05,1.15574]
[1776985935487,53.18,78157.94,0.0,-0.99346,1e-05,1.15552]
[1776985940522,53.18,78157.48,0.0,-0.99346,1e-05,1.15512]
[1776985948578,53.18,78157.09,0.0,-0.99346,1e-05,1.15478]
[1776985951599,53.18,78152.94,0.0,-0.99349,1e-05,1.14994]
[1776985952606,53.18,78148.01,0.0,-0.99352,1e-05,1.14567]
[1776985953613,53.18,78144.17,0.0,-0.99354,1e-05,1.14235]
[1776985954620,53.18,78140.19,0.0,-0.99356,1e-05,1.13892]
[1776985957641,53.18,78138.31,0.0,-0.99357,1e-05,1.1373]
[1776985959654,53.18,78125.09,0.0,-0.99364,1e-05,1.12597]
[1776985960662,53.18,78115.8,0.0,-0.99369,1e-05,1.11807]
[1776985961672,53.18,78120.01,0.0,-0.99367,1e-05,1.12165]
[1776985966706,53.18,78118.33,0.0,-0.99368,1e-05,1.12022]
[1776985971741,53.18,78119.2,0.0,-0.99367,1e-05,1.12096]
[1776985976776,53.18,78119.55,0.0,-0.99367,1e-05,1.12125]
[1776985979438,53.18,78120.08,0.0,-0.99367,1e-05,1.1217]
[1776985979519,53.18,78120.08,0.0,-0.99367,1e-05,1.1217]
[1776985979797,53.18,78119.79,0.0,-0.99367,1e-05,1.12146]
[1776985984833,53.18,78121.84,0.0,-0.99366,1e-05,1.1232]
[1776985985840,53.18,78127.15,0.0,-0.99363,1e-05,1.12773]
[1776985990875,53.18,78129.11,0.0,-0.99362,1e-05,1.12941]
[1776985997924,53.18,78129.27,0.0,-0.99362,1e-05,1.12954]
[1776986002959,53.18,78131.31,0.0,-0.99361,1e-05,1.13129]
[1776986007994,53.18,78130.55,0.0,-0.99361,1e-05,1.13064]
[1776986014036,53.18,78130.36,0.0,-0.99362,1e-05,1.12926]
[1776986019071,53.18,78132.22,0.0,-0.99361,1e-05,1.13086]
[1776986024106,53.18,78131.73,0.0,-0.99361,1e-05,1.13044]
[1776986028134,53.18,78125.52,0.0,-0.99365,1e-05,1.12513]
[1776986031155,53.18,78125.65,0.0,-0.99364,1e-05,1.12524]
[1776986036190,53.18,78127.42,0.0,-0.99364,1e-05,1.12675]
[1776986041225,53.18,78126.92,0.0,-0.99364,1e-05,1.12632]
[1776986046261,53.18,78127.55,0.0,-0.99363,1e-05,1.12686]
[1776986051295,53.18,78126.49,0.0,-0.99364,1e-05,1.12596]
[1776986056331,53.18,78131.16,0.0,-0.99362,1e-05,1.12995]
[1776986061366,53.18,78130.51,0.0,-0.99362,1e-05,1.12939]
[1776986063380,53.18,78123.55,0.0,-0.99366,1e-05,1.12345]
[1776986068415,53.18,78122.13,0.0,-0.99366,1e-05,1.12224]
[1776986073451,53.18,78122.13,0.0,-0.99367,1e-05,1.12104]
[1776986079493,53.18,78122.18,0.0,-0.99367,1e-05,1.12108]
[1776986084528,53.18,78123.45,0.0,-0.99366,1e-05,1.12216]
[1776986089563,53.18,78123.12,0.0,-0.99366,1e-05,1.12188]
[1776986094598,53.18,78123.0,0.0,-0.99367,1e-05,1.12178]
[1776986099633,53.18,78120.67,0.0,-0.99368,1e-05,1.1198]
[1776986102654,53.18,78112.07,0.0,-0.99372,1e-05,1.11251]
[1776986103661,53.18,78104.31,0.0,-0.99376,1e-05,1.10597]
[1776986104668,53.18,78102.06,0.0,-0.99378,1e-05,1.10408]
[1776986109703,53.18,78103.98,0.0,-0.99377,1e-05,1.10569]
[1776986112723,53.18,78110.07,0.0,-0.99373,1e-05,1.11082]
[1776986113731,53.18,78114.97,0.0,-0.99371,1e-05,1.11496]
[1776986117759,53.18,78119.36,0.0,-0.99368,1e-05,1.11868]
[1776986122794,53.18,78121.92,0.0,-0.99367,1e-05,1.12086]
[1776986127830,53.18,78122.85,0.0,-0.99367,1e-05,1.12165]
[1776986130853,53.18,78114.69,0.0,-0.99371,1e-05,1.11473]
[1776986131860,53.18,78110.97,0.0,-0.99374,1e-05,1.11038]
[1776986132867,53.18,78106.95,0.0,-0.99376,1e-05,1.107]
[1776986135888,53.18,78100.47,0.0,-0.99379,1e-05,1.10156]
[1776986140923,53.18,78100.02,0.0,-0.99379,1e-05,1.10118]
[1776986142937,53.18,78102.88,0.0,-0.99378,1e-05,1.10358]
[1776986144951,53.18,78105.44,0.0,-0.99377,1e-05,1.10573]
[1776986145019,53.18,78105.44,0.0,-0.99377,1e-05,1.10573]
[1776986145111,53.18,78109.04,0.0,-0.99375,1e-05,1.10876]
[1776986147972,53.18,78111.92,0.0,-0.99373,1e-05,1.11119]
[1776986154016,53.18,78110.52,0.0,-0.99374,1e-05,1.11001]
[1776986156029,53.18,78107.64,0.0,-0.99375,1e-05,1.10758]
[1776986157120,53.18,78104.97,0.0,-0.99377,1e-05,1.10533]
[1776986160406,53.18,78104.45,0.0,-0.99377,1e-05,1.1049]
[1776986160058,53.18,78107.83,0.0,-0.99375,1e-05,1.10774]
[1776986160519,53.18,78107.83,0.0,-0.99375,1e-05,1.10774]
[1776986161065,53.18,78106.33,0.0,-0.99376,1e-05,1.10648]
[1776986166119,53.18,78106.88,0.0,-0.99376,1e-05,1.10694]
[1776986166138,53.18,78095.0,0.0,-0.99382,1e-05,1.09698]
[1776986167106,53.18,78087.77,0.0,-0.99386,1e-05,1.09096]
[1776986168114,53.18,78088.23,0.0,-0.99386,1e-05,1.09134]
[1776986169379,53.18,78088.23,0.0,-0.99386,1e-05,1.09134]
[1776986170128,53.18,78091.63,0.0,-0.99384,1e-05,1.09417]
[1776986174159,53.18,78094.05,0.0,-0.99382,1e-05,1.09619]
[1776986179194,53.18,78091.75,0.0,-0.99384,1e-05,1.09427]
[1776986181661,53.18,78090.16,0.0,-0.99385,1e-05,1.09294]
[1776986181769,53.18,78090.16,0.0,-0.99385,1e-05,1.09294]
[1776986182216,53.18,78089.63,0.0,-0.99385,1e-05,1.0925]
[1776986184230,53.18,78092.65,0.0,-0.99383,1e-05,1.09502]
[1776986189265,53.18,78092.32,0.0,-0.99383,1e-05,1.09474]
[1776986195307,53.18,78090.81,0.0,-0.99385,1e-05,1.0923]
[1776986200342,53.18,78088.3,0.0,-0.99386,1e-05,1.09021]
[1776986205378,53.18,78085.07,0.0,-0.99388,1e-05,1.08753]
[1776986210412,53.18,78084.93,0.0,-0.99388,1e-05,1.08742]
[1776986213433,53.18,78077.24,0.0,-0.99392,1e-05,1.08106]
[1776986218468,53.18,78074.94,0.0,-0.99393,1e-05,1.07916]
[1776986223503,53.18,78074.5,0.0,-0.99393,1e-05,1.0788]
[1776986225517,53.18,78071.4,0.0,-0.99395,1e-05,1.07625]
[1776986226448,53.18,78071.4,0.0,-0.99395,1e-05,1.07625]
[1776986226527,53.18,78065.28,0.0,-0.99398,1e-05,1.07122]
[1776986227532,53.18,78062.23,0.0,-0.994,1e-05,1.06873]
[1776986228539,53.18,78068.53,0.0,-0.99396,1e-05,1.07389]
[1776986229681,53.18,78069.45,0.0,-0.99396,1e-05,1.07464]
[1776986231560,53.18,78063.49,0.0,-0.99399,1e-05,1.06976]
[1776986236595,53.18,78061.53,0.0,-0.994,1e-05,1.06816]
[1776986239815,53.18,78062.28,0.0,-0.994,1e-05,1.06877]
[1776986240024,53.18,78062.28,0.0,-0.994,1e-05,1.06877]
[1776986240125,53.18,78063.04,0.0,-0.99399,1e-05,1.06939]
[1776986241630,53.18,78067.03,0.0,-0.99397,1e-05,1.07266]
[1776986244651,53.18,78069.97,0.0,-0.99396,1e-05,1.07507]
[1776986245658,53.18,78073.21,0.0,-0.99394,1e-05,1.07774]
[1776986246667,53.18,78077.45,0.0,-0.99392,1e-05,1.08123]
[1776986248679,53.18,78083.88,0.0,-0.99388,1e-05,1.08655]
[1776986250693,53.18,78086.76,0.0,-0.99387,1e-05,1.08894]
[1776986255728,53.18,78089.26,0.0,-0.99386,1e-05,1.08983]
[1776986260763,53.18,78089.54,0.0,-0.99386,1e-05,1.09006]
[1776986262777,53.18,78096.51,0.0,-0.99382,1e-05,1.09587]
[1776986263784,53.18,78099.89,0.0,-0.99381,1e-05,1.09869]
[1776986268819,53.18,78101.82,0.0,-0.9938,1e-05,1.10031]
[1776986273854,53.18,78100.93,0.0,-0.9938,1e-05,1.09956]
[1776986278889,53.18,78100.38,0.0,-0.9938,1e-05,1.0991]
[1776986280903,53.18,78097.7,0.0,-0.99382,1e-05,1.09686]
[1776986284931,53.18,78085.82,0.0,-0.99388,1e-05,1.08698]
[1776986285938,53.18,78075.77,0.0,-0.99393,1e-05,1.07867]
[1776986286945,53.18,78074.72,0.0,-0.99394,1e-05,1.07781]
[1776986291979,53.18,78073.52,0.0,-0.99394,1e-05,1.07682]
[1776986297015,53.18,78073.36,0.0,-0.99394,1e-05,1.07669]
[1776986301043,53.18,78077.23,0.0,-0.99392,1e-05,1.07987]
[1776986306078,53.18,78077.14,0.0,-0.99393,1e-05,1.0798]
[1776986311113,53.18,78078.29,0.0,-0.99393,1e-05,1.07957]
[1776986316148,53.18,78077.18,0.0,-0.99393,1e-05,1.07866]
[1776986316851,53.18,78077.18,0.0,-0.99393,1e-05,1.07866]
[1776986317020,53.18,78077.18,0.0,-0.99393,1e-05,1.07866]
[1776986317155,53.18,78077.24,0.0,-0.99393,1e-05,1.07871]
[1776986323199,53.18,78076.91,0.0,-0.99393,1e-05,1.07844]
[1776986328235,53.18,78076.74,0.0,-0.99393,1e-05,1.0783]
[1776986339312,53.18,78076.92,0.0,-0.99393,1e-05,1.07845]
[1776986342472,53.18,78078.97,0.0,-0.99392,1e-05,1.08013]
[1776986342519,53.18,78078.97,0.0,-0.99392,1e-05,1.08013]
[1776986342572,53.18,78078.83,0.0,-0.99392,1e-05,1.08002]
[1776986348375,53.18,78076.86,0.0,-0.99393,1e-05,1.0784]
[1776986353410,53.18,78079.85,0.0,-0.99392,1e-05,1.08086]
[1776986356431,53.18,78083.11,0.0,-0.9939,1e-05,1.08355]
[1776986359452,53.18,78087.08,0.0,-0.99388,1e-05,1.08684]
[1776986362474,53.18,78090.75,0.0,-0.99386,1e-05,1.08989]
[1776986367548,53.18,78091.27,0.0,-0.99386,1e-05,1.09032]
[1776986372583,53.18,78091.15,0.0,-0.99387,1e-05,1.08904]
[1776986377620,53.18,78091.28,0.0,-0.99387,1e-05,1.08914]
[1776986382655,53.18,78091.27,0.0,-0.99387,1e-05,1.08914]
[1776986387690,53.18,78106.21,0.0,-0.99379,1e-05,1.1016]
[1776986388697,53.18,78113.29,0.0,-0.99375,1e-05,1.10755]
[1776986393735,53.18,78112.1,0.0,-0.99376,1e-05,1.10655]
[1776986397763,53.18,78108.29,0.0,-0.99378,1e-05,1.10335]
[1776986401791,53.18,78105.55,0.0,-0.99379,1e-05,1.10105]
[1776986402798,53.18,78102.09,0.0,-0.99381,1e-05,1.09815]
[1776986403805,53.18,78095.84,0.0,-0.99384,1e-05,1.09294]
[1776986405819,53.18,78095.81,0.0,-0.99384,1e-05,1.09291]
[1776986410854,53.18,78094.89,0.0,-0.99385,1e-05,1.09215]
[1776986417386,53.18,78093.42,0.0,-0.99385,1e-05,1.09092]
[1776986417408,53.18,78106.18,0.0,-0.99379,1e-05,1.10158]
[1776986417904,53.18,78121.66,0.0,-0.99371,1e-05,1.11462]
[1776986418911,53.18,78122.41,0.0,-0.9937,1e-05,1.11526]
[1776986420388,53.18,78122.41,0.0,-0.9937,1e-05,1.11526]
[1776986420484,53.18,78121.42,0.0,-0.99371,1e-05,1.11442]
[1776986425962,53.18,78116.21,0.0,-0.99373,1e-05,1.11001]
[1776986430998,53.18,78116.87,0.0,-0.99374,1e-05,1.10937]
[1776986434614,53.18,78117.61,0.0,-0.99373,1e-05,1.11]
[1776986434624,53.18,78117.94,0.0,-0.99373,1e-05,1.11028]
[1776986434776,53.18,78117.94,0.0,-0.99373,1e-05,1.11028]
[1776986438054,53.18,78121.52,0.0,-0.99371,1e-05,1.1133]
[1776986443089,53.18,78125.49,0.0,-0.99369,1e-05,1.11666]
[1776986444096,53.18,78132.52,0.0,-0.99365,1e-05,1.12264]
[1776986445103,53.18,78135.59,0.0,-0.99364,1e-05,1.12525]
[1776986446110,53.18,78137.37,0.0,-0.99363,1e-05,1.12677]
[1776986451145,53.18,78136.16,0.0,-0.99364,1e-05,1.12574]
[1776986456181,53.18,78136.01,0.0,-0.99364,1e-05,1.12561]
[1776986460210,53.18,78131.59,0.0,-0.99366,1e-05,1.12184]
[1776986465245,53.18,78132.57,0.0,-0.99365,1e-05,1.12268]
[1776986466252,53.18,78135.15,0.0,-0.99364,1e-05,1.12488]
[1776986469356,53.18,78137.22,0.0,-0.99363,1e-05,1.12665]
[1776986469521,53.18,78137.22,0.0,-0.99363,1e-05,1.12665]
[1776986469535,53.18,78138.65,0.0,-0.99362,1e-05,1.12787]
[1776986471287,53.18,78141.43,0.0,-0.99361,1e-05,1.13025]
[1776986476322,53.18,78142.36,0.0,-0.9936,1e-05,1.13104]
[1776986481358,53.18,78141.78,0.0,-0.9936,1e-05,1.13055]
[1776986484379,53.18,78144.69,0.0,-0.99359,1e-05,1.13304]
[1776986487400,53.18,78147.64,0.0,-0.99357,1e-05,1.13558]
[1776986492435,53.18,78148.7,0.0,-0.99357,1e-05,1.13527]
[1776986497470,53.18,78147.73,0.0,-0.99358,1e-05,1.13444]
[1776986498477,53.18,78136.43,0.0,-0.99364,1e-05,1.12476]
[1776986499484,53.18,78130.1,0.0,-0.99367,1e-05,1.11937]
[1776986503512,53.18,78129.81,0.0,-0.99368,1e-05,1.11912]
[1776986508547,53.18,78130.47,0.0,-0.99367,1e-05,1.11968]
[1776986513582,53.18,78130.99,0.0,-0.99367,1e-05,1.12013]
[1776986517610,53.18,78128.37,0.0,-0.99368,1e-05,1.1179]
[1776986522645,53.18,78129.45,0.0,-0.99368,1e-05,1.11882]
[1776986526662,53.18,78130.12,0.0,-0.99367,1e-05,1.11939]
[1776986526771,53.18,78130.12,0.0,-0.99367,1e-05,1.11939]
[1776986526673,53.18,78130.85,0.0,-0.99367,1e-05,1.12001]
[1776986531708,53.18,78130.74,0.0,-0.99367,1e-05,1.11991]
[1776986536743,53.18,78129.4,0.0,-0.99368,1e-05,1.11878]
[1776986541780,53.18,78129.32,0.0,-0.99368,1e-05,1.11871]
[1776986546813,53.18,78129.41,0.0,-0.99368,1e-05,1.11878]
[1776986550905,53.18,78126.59,0.0,-0.99369,1e-05,1.11639]
[1776986554570,53.18,78130.82,0.0,-0.99368,1e-05,1.11878]
[1776986555940,53.18,78134.58,0.0,-0.99366,1e-05,1.12197]
[1776986556947,53.18,78137.48,0.0,-0.99364,1e-05,1.12445]
[1776986561982,53.18,78137.47,0.0,-0.99364,1e-05,1.12444]
[1776986567018,53.18,78138.78,0.0,-0.99363,1e-05,1.12555]
[1776986569032,53.18,78141.46,0.0,-0.99362,1e-05,1.12784]
[1776986574067,53.18,78144.54,0.0,-0.9936,1e-05,1.13048]
[1776986579102,53.18,78146.08,0.0,-0.9936,1e-05,1.1318]
[1776986584138,53.18,78147.12,0.0,-0.99359,1e-05,1.13269]
[1776986589173,53.18,78147.79,0.0,-0.99359,1e-05,1.13327]
[1776986591187,53.18,78152.02,0.0,-0.99356,1e-05,1.13691]
[1776986593201,53.18,78155.08,0.0,-0.99355,1e-05,1.13954]
[1776986598236,53.18,78154.39,0.0,-0.99355,1e-05,1.13895]
[1776986603271,53.18,78156.68,0.0,-0.99354,1e-05,1.14092]
[1776986607299,53.18,78159.75,0.0,-0.99352,1e-05,1.14358]
[1776986609313,53.18,78163.58,0.0,-0.9935,1e-05,1.14689]
[1776986610097,53.18,78163.58,0.0,-0.9935,1e-05,1.14689]
[1776986610271,53.18,78163.58,0.0,-0.9935,1e-05,1.14689]
[1776986610320,53.18,78164.23,0.0,-0.9935,1e-05,1.14746]
[1776986612334,53.18,78171.35,0.0,-0.99346,1e-05,1.15241]
[1776986614348,53.18,78171.66,0.0,-0.99346,1e-05,1.15268]
[1776986619383,53.18,78171.71,0.0,-0.99346,1e-05,1.15273]
[1776986623410,53.18,78160.56,0.0,-0.99352,1e-05,1.14305]
[1776986624418,53.18,78156.52,0.0,-0.99355,1e-05,1.13956]
[1776986629452,53.18,78157.92,0.0,-0.99354,1e-05,1.14077]
[1776986634488,53.18,78158.11,0.0,-0.99354,1e-05,1.14093]
[1776986639527,53.18,78157.08,0.0,-0.99354,1e-05,1.14004]
[1776986645569,53.18,78156.32,0.0,-0.99355,1e-05,1.13939]
[1776986650604,53.18,78158.25,0.0,-0.99354,1e-05,1.14105]
[1776986656646,53.18,78158.6,0.0,-0.99353,1e-05,1.14136]
[1776986662687,53.18,78158.26,0.0,-0.99354,1e-05,1.14106]
[1776986667723,53.18,78158.22,0.0,-0.99354,1e-05,1.14103]
[1776986673765,53.18,78158.32,0.0,-0.99354,1e-05,1.13989]
[1776986678801,53.18,78158.45,0.0,-0.99354,1e-05,1.14]
[1776986683835,53.18,78158.03,0.0,-0.99354,1e-05,1.13964]
[1776986689878,53.18,78157.74,0.0,-0.99355,1e-05,1.13939]
[1776986694913,53.18,78158.67,0.0,-0.99354,1e-05,1.14019]
[1776986699948,53.18,78159.22,0.0,-0.99354,1e-05,1.14067]
[1776986704982,53.18,78160.71,0.0,-0.99353,1e-05,1.14196]
[1776986710018,53.18,78159.15,0.0,-0.99354,1e-05,1.14061]
[1776986715054,53.18,78157.29,0.0,-0.99355,1e-05,1.139]
[1776986716061,53.18,78152.89,0.0,-0.99357,1e-05,1.13521]
[1776986721096,53.18,78153.33,0.0,-0.99357,1e-05,1.13559]
[1776986723110,53.18,78156.86,0.0,-0.99355,1e-05,1.13863]
[1776986728144,53.18,78156.65,0.0,-0.99355,1e-05,1.13845]
[1776986734187,53.18,78156.17,0.0,-0.99356,1e-05,1.13682]
[1776986735194,53.18,78153.01,0.0,-0.99358,1e-05,1.1341]
[1776986740229,53.18,78152.03,0.0,-0.99358,1e-05,1.13326]
[1776986745264,53.18,78151.78,0.0,-0.99358,1e-05,1.13304]
[1776986750299,53.18,78152.08,0.0,-0.99358,1e-05,1.1333]
[1776986755334,53.18,78151.91,0.0,-0.99358,1e-05,1.13315]
[1776986760368,53.18,78151.4,0.0,-0.99359,1e-05,1.13271]
[1776986762383,53.18,78155.43,0.0,-0.99356,1e-05,1.13618]
[1776986767418,53.18,78151.76,0.0,-0.99358,1e-05,1.13302]
[1776986770440,53.18,78144.96,0.0,-0.99362,1e-05,1.1272]
[1776986771446,53.18,78137.79,0.0,-0.99366,1e-05,1.12108]
[1776986772453,53.18,78136.05,0.0,-0.99367,1e-05,1.1196]
[1776986777487,53.18,78135.07,0.0,-0.99367,1e-05,1.11877]
[1776986782523,53.18,78134.99,0.0,-0.99367,1e-05,1.1187]
[1776986787557,53.18,78134.45,0.0,-0.99368,1e-05,1.11824]
[1776986792593,53.18,78134.22,0.0,-0.99369,1e-05,1.11684]
[1776986797628,53.18,78130.98,0.0,-0.9937,1e-05,1.11409]
[1776986802663,53.18,78130.36,0.0,-0.99371,1e-05,1.11357]
[1776986813739,53.18,78131.53,0.0,-0.9937,1e-05,1.11456]
[1776986818775,53.18,78131.22,0.0,-0.9937,1e-05,1.1143]
[1776986820789,53.18,78128.03,0.0,-0.99372,1e-05,1.1116]
[1776986821590,53.18,78128.03,0.0,-0.99372,1e-05,1.1116]
[1776986821770,53.18,78128.03,0.0,-0.99372,1e-05,1.1116]
[1776986821796,53.18,78127.8,0.0,-0.99372,1e-05,1.1114]
[1776986826831,53.18,78128.36,0.0,-0.99372,1e-05,1.11187]
[1776986831866,53.18,78128.76,0.0,-0.99371,1e-05,1.11221]
[1776986834886,53.18,78131.65,0.0,-0.9937,1e-05,1.11466]
[1776986839922,53.18,78133.98,0.0,-0.99369,1e-05,1.11664]
[1776986844957,53.18,78133.71,0.0,-0.99369,1e-05,1.11641]
[1776986849992,53.18,78136.17,0.0,-0.99367,1e-05,1.11849]
[1776986856034,53.18,78137.88,0.0,-0.99367,1e-05,1.11874]
[1776986859055,53.18,78140.67,0.0,-0.99366,1e-05,1.12111]
[1776986862076,53.18,78144.22,0.0,-0.99364,1e-05,1.12414]
[1776986863083,53.18,78146.95,0.0,-0.99362,1e-05,1.12647]
[1776986869125,53.18,78147.18,0.0,-0.99362,1e-05,1.12667]
[1776986874160,53.18,78151.92,0.0,-0.9936,1e-05,1.13073]
[1776986876174,53.18,78156.2,0.0,-0.99357,1e-05,1.1344]
[1776986877181,53.18,78161.05,0.0,-0.99355,1e-05,1.13858]
[1776986878188,53.18,78165.15,0.0,-0.99353,1e-05,1.14212]
[1776986882216,53.18,78169.74,0.0,-0.9935,1e-05,1.14609]
[1776986884230,53.18,78172.33,0.0,-0.99349,1e-05,1.14834]
[1776986889265,53.18,78173.65,0.0,-0.99348,1e-05,1.14949]
[1776986894300,53.18,78173.58,0.0,-0.99348,1e-05,1.14942]
[1776986900342,53.18,78173.22,0.0,-0.99348,1e-05,1.14911]
[1776986906384,53.18,78174.68,0.0,-0.99347,1e-05,1.15038]
[1776986911419,53.18,78172.54,0.0,-0.99349,1e-05,1.14729]
[1776986912426,53.18,78168.71,0.0,-0.99351,1e-05,1.14397]
[1776986917460,53.18,78160.23,0.0,-0.99356,1e-05,1.13665]
[1776986918468,53.18,78157.21,0.0,-0.99358,1e-05,1.13405]
[1776986920482,53.18,78157.78,0.0,-0.99357,1e-05,1.13454]
[1776986921489,53.18,78154.79,0.0,-0.99359,1e-05,1.13197]
[1776986926530,53.18,78154.53,0.0,-0.99359,1e-05,1.13175]
[1776986931565,53.18,78157.06,0.0,-0.99358,1e-05,1.13392]
[1776986936600,53.18,78156.53,0.0,-0.99358,1e-05,1.13346]
[1776986941634,53.18,78155.44,0.0,-0.99358,1e-05,1.13253]
[1776986943649,53.18,78159.22,0.0,-0.99356,1e-05,1.13578]
[1776986948683,53.18,78158.86,0.0,-0.99357,1e-05,1.13547]
[1776986953718,53.18,78160.89,0.0,-0.99356,1e-05,1.13722]
[1776986958754,53.18,78165.32,0.0,-0.99353,1e-05,1.14104]
[1776986959761,53.18,78168.39,0.0,-0.99351,1e-05,1.14369]
[1776986963789,53.18,78171.49,0.0,-0.9935,1e-05,1.14638]
[1776986968824,53.18,78172.7,0.0,-0.99349,1e-05,1.14743]
[1776986973859,53.18,78170.45,0.0,-0.99351,1e-05,1.14425]
[1776986975874,53.18,78165.38,0.0,-0.99354,1e-05,1.13986]
[1776986980910,53.18,78164.15,0.0,-0.99354,1e-05,1.1388]
[1776986981916,53.18,78160.16,0.0,-0.99357,1e-05,1.13537]
[1776986982923,53.18,78157.55,0.0,-0.99358,1e-05,1.13312]
[1776986987959,53.18,78158.1,0.0,-0.99358,1e-05,1.13359]
[1776986992994,53.18,78158.29,0.0,-0.99358,1e-05,1.13376]
[1776986998029,53.18,78159.82,0.0,-0.99357,1e-05,1.13507]
[1776987000049,53.18,78162.94,0.0,-0.99355,1e-05,1.13776]
[1776987001051,53.18,78167.2,0.0,-0.99353,1e-05,1.14144]
[1776987004072,53.18,78170.08,0.0,-0.99351,1e-05,1.14393]
[1776987008100,53.18,78173.8,0.0,-0.99349,1e-05,1.14715]
[1776987014141,53.18,78172.99,0.0,-0.9935,1e-05,1.14645]
[1776987019177,53.18,78172.68,0.0,-0.9935,1e-05,1.14618]
[1776987023205,53.18,78180.98,0.0,-0.99345,1e-05,1.1534]
[1776987024212,53.18,78185.18,0.0,-0.99343,1e-05,1.15707]
[1776987026226,53.18,78189.6,0.0,-0.9934,1e-05,1.16093]
[1776987031261,53.18,78194.85,0.0,-0.99338,1e-05,1.1643]
[1776987032268,53.18,78198.01,0.0,-0.99337,1e-05,1.16708]
[1776987035289,53.18,78200.58,0.0,-0.99335,1e-05,1.16934]
[1776987040324,53.18,78201.99,0.0,-0.99334,1e-05,1.17059]
[1776987041313,53.18,78201.99,0.0,-0.99334,1e-05,1.17059]
[1776987041331,53.18,78202.09,0.0,-0.99334,1e-05,1.17068]
[1776987041520,53.18,78202.09,0.0,-0.99334,1e-05,1.17068]
[1776987045359,53.18,78197.88,0.0,-0.99337,1e-05,1.16696]
[1776987050394,53.18,78196.33,0.0,-0.99337,1e-05,1.1656]
[1776987055429,53.18,78196.01,0.0,-0.99338,1e-05,1.16532]
[1776987060464,53.18,78196.48,0.0,-0.99337,1e-05,1.16573]
[1776987065499,53.18,78196.48,0.0,-0.99337,1e-05,1.16573]
[1776987068520,53.18,78200.54,0.0,-0.99335,1e-05,1.16931]
[1776987071541,53.18,78196.8,0.0,-0.99337,1e-05,1.16601]
[1776987076576,53.18,78194.9,0.0,-0.99338,1e-05,1.16434]
[1776987081611,53.18,78193.26,0.0,-0.99339,1e-05,1.1629]
[1776987085639,53.18,78186.2,0.0,-0.99343,1e-05,1.15672]
[1776987086646,53.18,78180.11,0.0,-0.99346,1e-05,1.15141]
[1776987088660,53.18,78180.51,0.0,-0.99346,1e-05,1.15175]
[1776987093695,53.18,78180.5,0.0,-0.99347,1e-05,1.15051]
[1776987100745,53.18,78180.63,0.0,-0.99347,1e-05,1.15062]
[1776987105780,53.18,78180.51,0.0,-0.99347,1e-05,1.15052]
[1776987110815,53.18,78180.42,0.0,-0.99347,1e-05,1.15044]
[1776987115122,53.18,78180.48,0.0,-0.99347,1e-05,1.15049]
[1776987115270,53.18,78180.48,0.0,-0.99347,1e-05,1.15049]
[1776987115328,53.18,78181.12,0.0,-0.99347,1e-05,1.15105]
[1776987118871,53.18,78184.15,0.0,-0.99345,1e-05,1.15369]
[1776987120885,53.18,78189.63,0.0,-0.99342,1e-05,1.15848]
[1776987125919,53.18,78191.67,0.0,-0.99341,1e-05,1.16027]
[1776987130956,53.18,78190.4,0.0,-0.99341,1e-05,1.15915]
[1776987131963,53.18,78186.39,0.0,-0.99344,1e-05,1.15565]
[1776987136998,53.18,78185.0,0.0,-0.99344,1e-05,1.15443]
[1776987139719,53.18,78185.23,0.0,-0.99344,1e-05,1.15463]
[1776987139769,53.18,78185.23,0.0,-0.99344,1e-05,1.15463]
[1776987140019,53.18,78185.27,0.0,-0.99344,1e-05,1.15467]
[1776987145054,53.18,78184.83,0.0,-0.99344,1e-05,1.15428]
[1776987150089,53.18,78184.78,0.0,-0.99345,1e-05,1.15424]
[1776987155124,53.18,78184.15,0.0,-0.99346,1e-05,1.15246]
[1776987160159,53.18,78180.88,0.0,-0.99347,1e-05,1.14961]
[1776987165194,53.18,78182.57,0.0,-0.99346,1e-05,1.15108]
[1776987173250,53.18,78181.1,0.0,-0.99347,1e-05,1.1498]
[1776987179292,53.18,78180.96,0.0,-0.99347,1e-05,1.14968]
[1776987185336,53.18,78180.4,0.0,-0.99348,1e-05,1.14919]
[1776987190371,53.18,78180.51,0.0,-0.99348,1e-05,1.14929]
[1776987193392,53.18,78167.59,0.0,-0.99355,1e-05,1.1381]
[1776987194399,53.18,78163.01,0.0,-0.99357,1e-05,1.13415]
[1776987197420,53.18,78160.42,0.0,-0.99358,1e-05,1.13193]
[1776987198427,53.18,78157.56,0.0,-0.9936,1e-05,1.12947]
[1776987203462,53.18,78156.71,0.0,-0.9936,1e-05,1.12875]
[1776987208497,53.18,78157.34,0.0,-0.9936,1e-05,1.12929]
[1776987213532,53.18,78159.63,0.0,-0.9936,1e-05,1.13003]
[1776987218567,53.18,78158.6,0.0,-0.9936,1e-05,1.12915]
[1776987223602,53.18,78157.82,0.0,-0.99361,1e-05,1.12848]
[1776987228636,53.18,78161.39,0.0,-0.99359,1e-05,1.13154]
[1776987233672,53.18,78160.6,0.0,-0.99359,1e-05,1.13086]
[1776987238707,53.18,78161.47,0.0,-0.99359,1e-05,1.13161]
[1776987242735,53.18,78165.69,0.0,-0.99356,1e-05,1.13524]
[1776987245756,53.18,78170.92,0.0,-0.99353,1e-05,1.13975]
[1776987246763,53.18,78173.77,0.0,-0.99352,1e-05,1.14221]
[1776987248777,53.18,78176.47,0.0,-0.9935,1e-05,1.14455]
[1776987249784,53.18,78179.01,0.0,-0.99349,1e-05,1.14675]
[1776987254819,53.18,78179.17,0.0,-0.99349,1e-05,1.14689]
[1776987259854,53.18,78178.21,0.0,-0.99349,1e-05,1.14606]
[1776987264889,53.18,78178.18,0.0,-0.9935,1e-05,1.14603]
[1776987269924,53.18,78178.79,0.0,-0.99349,1e-05,1.14656]
[1776987275966,53.18,78178.99,0.0,-0.9935,1e-05,1.1455]
[1776987278987,53.18,78183.12,0.0,-0.99347,1e-05,1.14909]
[1776987280265,53.18,78183.12,0.0,-0.99347,1e-05,1.14909]
[1776987281001,53.18,78187.81,0.0,-0.99345,1e-05,1.15317]
[1776987285301,53.18,78188.55,0.0,-0.99344,1e-05,1.15382]
[1776987287036,53.18,78188.59,0.0,-0.99344,1e-05,1.15385]
[1776987292079,53.18,78189.64,0.0,-0.99344,1e-05,1.15477]
[1776987297117,53.18,78189.89,0.0,-0.99344,1e-05,1.15499]
[1776987301663,53.18,78189.76,0.0,-0.99344,1e-05,1.15488]
[1776987301772,53.18,78189.76,0.0,-0.99344,1e-05,1.15488]
[1776987302153,53.18,78189.94,0.0,-0.99344,1e-05,1.15503]
[1776987307187,53.18,78190.69,0.0,-0.99343,1e-05,1.15569]
[1776987310208,53.18,78194.44,0.0,-0.99341,1e-05,1.15897]
[1776987312222,53.18,78196.94,0.0,-0.9934,1e-05,1.16116]
[1776987317257,53.18,78198.5,0.0,-0.99339,1e-05,1.16253]
[1776987322292,53.18,78198.35,0.0,-0.99339,1e-05,1.1624]
[1776987327327,53.18,78198.03,0.0,-0.99339,1e-05,1.16212]
[1776987331354,53.18,78199.95,0.0,-0.99339,1e-05,1.16256]
[1776987340418,53.18,78200.26,0.0,-0.99339,1e-05,1.16283]
[1776987342432,53.18,78203.16,0.0,-0.99337,1e-05,1.16538]
[1776987346460,53.18,78207.31,0.0,-0.99335,1e-05,1.16903]
[1776987347467,53.18,78211.17,0.0,-0.99333,1e-05,1.17244]
[1776987352502,53.18,78212.57,0.0,-0.99332,1e-05,1.17368]
[1776987357537,53.18,78214.45,0.0,-0.99331,1e-05,1.17535]
[1776987362572,53.18,78212.59,0.0,-0.99332,1e-05,1.1737]
[1776987367607,53.18,78214.03,0.0,-0.99331,1e-05,1.17497]
[1776987372642,53.18,78214.58,0.0,-0.99331,1e-05,1.17546]
[1776987377677,53.18,78214.76,0.0,-0.99331,1e-05,1.17562]
[1776987382712,53.18,78214.26,0.0,-0.99331,1e-05,1.17518]
[1776987389761,53.18,78214.42,0.0,-0.99331,1e-05,1.17532]
[1776987391775,53.18,78206.6,0.0,-0.99336,1e-05,1.16716]
[1776987392782,53.18,78201.13,0.0,-0.99339,1e-05,1.16235]
[1776987393789,53.18,78198.34,0.0,-0.9934,1e-05,1.1599]
[1776987398823,53.18,78202.22,0.0,-0.99338,1e-05,1.16331]
[1776987399831,53.18,78205.28,0.0,-0.99337,1e-05,1.166]
[1776987404866,53.18,78203.96,0.0,-0.99337,1e-05,1.16484]
[1776987406880,53.18,78201.31,0.0,-0.99339,1e-05,1.16251]
[1776987408894,53.18,78197.35,0.0,-0.99341,1e-05,1.15903]
[1776987413929,53.18,78197.51,0.0,-0.99341,1e-05,1.15917]
[1776987418963,53.18,78196.27,0.0,-0.99342,1e-05,1.15809]
[1776987423999,53.18,78193.67,0.0,-0.99343,1e-05,1.15581]
[1776987428027,53.18,78190.52,0.0,-0.99345,1e-05,1.15306]
[1776987433062,53.18,78189.89,0.0,-0.99345,1e-05,1.15251]
[1776987437090,53.18,78187.0,0.0,-0.99347,1e-05,1.15]
[1776987438097,53.18,78191.75,0.0,-0.99344,1e-05,1.15414]
[1776987439104,53.18,78195.68,0.0,-0.99342,1e-05,1.15757]
[1776987441118,53.18,78195.91,0.0,-0.99342,1e-05,1.15777]
[1776987446153,53.18,78194.37,0.0,-0.99343,1e-05,1.15643]
[1776987451188,53.18,78193.85,0.0,-0.99344,1e-05,1.15473]
[1776987456222,53.18,78193.67,0.0,-0.99344,1e-05,1.15457]
[1776987461257,53.18,78193.89,0.0,-0.99344,1e-05,1.15477]
[1776987463787,53.18,78195.65,0.0,-0.99343,1e-05,1.1563]
[1776987466293,53.18,78209.68,0.0,-0.99335,1e-05,1.16863]
[1776987467300,53.18,78218.22,0.0,-0.9933,1e-05,1.17618]
[1776987468779,53.18,78218.22,0.0,-0.9933,1e-05,1.17618]
[1776987468307,53.18,78218.25,0.0,-0.9933,1e-05,1.17621]
[1776987471328,53.18,78215.44,0.0,-0.99332,1e-05,1.17372]
[1776987476363,53.18,78217.45,0.0,-0.9933,1e-05,1.1755]
[1776987478729,53.18,78219.65,0.0,-0.99329,1e-05,1.17745]
[1776987478770,53.18,78219.65,0.0,-0.99329,1e-05,1.17745]
[1776987478830,53.18,78218.67,0.0,-0.9933,1e-05,1.17658]
[1776987484420,53.18,78220.11,0.0,-0.99329,1e-05,1.17786]
[1776987486907,53.18,78218.28,0.0,-0.9933,1e-05,1.17623]
[1776987487020,53.18,78218.28,0.0,-0.9933,1e-05,1.17623]
[1776987487441,53.18,78214.71,0.0,-0.99332,1e-05,1.17307]
[1776987492476,53.18,78214.01,0.0,-0.99332,1e-05,1.17245]
[1776987497511,53.18,78214.46,0.0,-0.99332,1e-05,1.17285]
[1776987502546,53.18,78214.57,0.0,-0.99332,1e-05,1.17295]
[1776987507582,53.18,78214.56,0.0,-0.99332,1e-05,1.17294]
[1776987510603,53.18,78220.21,0.0,-0.99329,1e-05,1.17794]
[1776987511499,53.18,78220.21,0.0,-0.99329,1e-05,1.17794]
[1776987511523,53.18,78220.21,0.0,-0.99329,1e-05,1.17794]
[1776987511609,53.18,78221.2,0.0,-0.99329,1e-05,1.17757]
[1776987517652,53.18,78220.94,0.0,-0.99329,1e-05,1.17734]
[1776987522687,53.18,78221.84,0.0,-0.99329,1e-05,1.17813]
[1776987527722,53.18,78225.73,0.0,-0.99327,1e-05,1.18159]
[1776987528291,53.18,78225.73,0.0,-0.99327,1e-05,1.18159]
[1776987528520,53.18,78225.73,0.0,-0.99327,1e-05,1.18159]
[1776987528621,53.18,78225.73,0.0,-0.99327,1e-05,1.18159]
[1776987533764,53.18,78228.17,0.0,-0.99325,1e-05,1.18377]
[1776987539807,53.18,78227.98,0.0,-0.99325,1e-05,1.1836]
[1776987544842,53.18,78229.68,0.0,-0.99324,1e-05,1.18511]
[1776987549877,53.18,78229.48,0.0,-0.99324,1e-05,1.18494]
[1776987554912,53.18,78230.91,0.0,-0.99324,1e-05,1.18621]
[1776987555918,53.18,78233.52,0.0,-0.99322,1e-05,1.18854]
[1776987557932,53.18,78238.5,0.0,-0.99319,1e-05,1.19301]
[1776987559947,53.18,78243.51,0.0,-0.99316,1e-05,1.19751]
[1776987564982,53.18,78243.5,0.0,-0.99316,1e-05,1.1975]
[1776987570017,53.18,78244.26,0.0,-0.99316,1e-05,1.19818]
[1776987575052,53.18,78244.34,0.0,-0.99317,1e-05,1.19698]
[1776987580087,53.18,78244.47,0.0,-0.99317,1e-05,1.1971]
[1776987584115,53.18,78239.08,0.0,-0.9932,1e-05,1.19226]
[1776987588143,53.18,78238.41,0.0,-0.9932,1e-05,1.19166]
[1776987593178,53.18,78239.02,0.0,-0.9932,1e-05,1.1922]
[1776987598213,53.18,78239.32,0.0,-0.9932,1e-05,1.19247]
[1776987604255,53.18,78238.95,0.0,-0.9932,1e-05,1.19214]
[1776987609290,53.18,78241.41,0.0,-0.99318,1e-05,1.19435]
[1776987616340,53.18,78240.96,0.0,-0.99319,1e-05,1.19395]
[1776987622382,53.18,78241.6,0.0,-0.99318,1e-05,1.19452]
[1776987627418,53.18,78244.37,0.0,-0.99317,1e-05,1.19701]
[1776987632453,53.18,78244.73,0.0,-0.99317,1e-05,1.19606]
[1776987637488,53.18,78245.48,0.0,-0.99317,1e-05,1.19674]
[1776987641516,53.18,78254.5,0.0,-0.99312,1e-05,1.20488]
[1776987642525,53.18,78255.04,0.0,-0.99311,1e-05,1.20536]
[1776987647561,53.18,78256.75,0.0,-0.9931,1e-05,1.20691]
[1776987653603,53.18,78257.17,0.0,-0.9931,1e-05,1.20729]
[1776987657633,53.18,78263.16,0.0,-0.99307,1e-05,1.21273]
[1776987661666,53.18,78266.43,0.0,-0.99305,1e-05,1.21571]
[1776987663823,53.18,78266.21,0.0,-0.99305,1e-05,1.21551]
[1776987664686,53.18,78273.88,0.0,-0.993,1e-05,1.22252]
[1776987665693,53.18,78276.02,0.0,-0.99299,1e-05,1.22448]
[1776987669721,53.18,78280.37,0.0,-0.99297,1e-05,1.22847]
[1776987674757,53.18,78281.51,0.0,-0.99296,1e-05,1.22952]
[1776987679792,53.18,78282.97,0.0,-0.99295,1e-05,1.23086]
[1776987684827,53.18,78283.33,0.0,-0.99295,1e-05,1.2312]
[1776987686841,53.18,78279.59,0.0,-0.99297,1e-05,1.22776]
[1776987687848,53.18,78275.56,0.0,-0.99299,1e-05,1.22406]
[1776987692887,53.18,78273.56,0.0,-0.99301,1e-05,1.22093]
[1776987697922,53.18,78274.4,0.0,-0.99301,1e-05,1.2217]
[1776987702957,53.18,78275.46,0.0,-0.993,1e-05,1.22267]
[1776987706696,53.18,78275.55,0.0,-0.993,1e-05,1.22275]
[1776987711779,53.18,78275.62,0.0,-0.993,1e-05,1.22282]
[1776987717055,53.18,78275.23,0.0,-0.993,1e-05,1.22246]
[1776987722091,53.18,78275.72,0.0,-0.993,1e-05,1.22291]
[1776987724790,53.18,78275.85,0.0,-0.993,1e-05,1.22303]
[1776987725019,53.18,78275.85,0.0,-0.993,1e-05,1.22303]
[1776987724870,53.18,78275.64,0.0,-0.993,1e-05,1.22284]
[1776987730145,53.18,78275.57,0.0,-0.993,1e-05,1.22277]
[1776987735181,53.18,78274.73,0.0,-0.99301,1e-05,1.222]
[1776987737195,53.18,78278.23,0.0,-0.99298,1e-05,1.22521]
[1776987738202,53.18,78281.8,0.0,-0.99296,1e-05,1.22849]
[1776987742231,53.18,78284.42,0.0,-0.99295,1e-05,1.2309]
[1776987743238,53.18,78295.13,0.0,-0.99289,1e-05,1.2408]
[1776987744244,53.18,78302.8,0.0,-0.99284,1e-05,1.24792]
[1776987745252,53.18,78304.63,0.0,-0.99283,1e-05,1.24963]
[1776987747037,53.18,78305.97,0.0,-0.99282,1e-05,1.25088]
[1776987748273,53.18,78301.35,0.0,-0.99285,1e-05,1.24657]
[1776987751294,53.18,78301.41,0.0,-0.99286,1e-05,1.24532]
[1776987756328,53.18,78298.28,0.0,-0.99287,1e-05,1.24241]
[1776987762371,53.18,78297.17,0.0,-0.99288,1e-05,1.24138]
[1776987767406,53.18,78296.09,0.0,-0.99289,1e-05,1.24038]
[1776987771434,53.18,78300.52,0.0,-0.99286,1e-05,1.24449]
[1776987772440,53.18,78303.15,0.0,-0.99285,1e-05,1.24694]
[1776987774455,53.18,78298.21,0.0,-0.99287,1e-05,1.24235]
[1776987776469,53.18,78293.23,0.0,-0.9929,1e-05,1.23773]
[1776987781504,53.18,78293.08,0.0,-0.9929,1e-05,1.23759]
[1776987784525,53.18,78290.54,0.0,-0.99292,1e-05,1.23525]
[1776987789560,53.18,78286.3,0.0,-0.99294,1e-05,1.23133]
[1776987794595,53.18,78284.92,0.0,-0.99295,1e-05,1.23006]
[1776987799630,53.18,78284.41,0.0,-0.99296,1e-05,1.22959]
[1776987804019,53.18,78284.27,0.0,-0.99296,1e-05,1.22946]
[1776987805672,53.18,78278.46,0.0,-0.99299,1e-05,1.22413]
[1776987810710,53.18,78278.14,0.0,-0.99299,1e-05,1.22383]
[1776987814350,53.18,78279.65,0.0,-0.99299,1e-05,1.22392]
[1776987814523,53.18,78279.65,0.0,-0.99299,1e-05,1.22392]
[1776987814738,53.18,78279.21,0.0,-0.99299,1e-05,1.22352]
[1776987819773,53.18,78277.82,0.0,-0.993,1e-05,1.22225]
[1776987823801,53.18,78275.13,0.0,-0.99302,1e-05,1.21979]
[1776987829843,53.18,78274.19,0.0,-0.99302,1e-05,1.21893]
[1776987834882,53.18,78268.96,0.0,-0.99305,1e-05,1.21415]
[1776987840925,53.18,78268.66,0.0,-0.99306,1e-05,1.21388]
[1776987843946,53.18,78273.01,0.0,-0.99303,1e-05,1.21785]
[1776987845646,53.18,78273.13,0.0,-0.99303,1e-05,1.21796]
[1776987850995,53.18,78273.08,0.0,-0.99303,1e-05,1.21791]
[1776987851783,53.18,78273.08,0.0,-0.99303,1e-05,1.21791]
[1776987856030,53.18,78270.51,0.0,-0.99304,1e-05,1.21557]
[1776987859323,53.18,78270.43,0.0,-0.99304,1e-05,1.21549]
[1776987859382,53.18,78270.43,0.0,-0.99304,1e-05,1.21549]
[1776987859424,53.18,78270.43,0.0,-0.99304,1e-05,1.21549]
[1776987861065,53.18,78270.73,0.0,-0.99304,1e-05,1.21577]
[1776987866100,53.18,78271.4,0.0,-0.99304,1e-05,1.21638]
[1776987871135,53.18,78273.78,0.0,-0.99303,1e-05,1.21726]
[1776987876170,53.18,78274.57,0.0,-0.99303,1e-05,1.21798]
[1776987879191,53.18,78278.79,0.0,-0.993,1e-05,1.22184]
[1776987881205,53.18,78281.79,0.0,-0.99299,1e-05,1.22459]
[1776987883219,53.18,78286.18,0.0,-0.99296,1e-05,1.22862]
[1776987888254,53.18,78281.96,0.0,-0.99298,1e-05,1.22475]
[1776987893290,53.18,78279.92,0.0,-0.993,1e-05,1.22288]
[1776987899332,53.18,78280.01,0.0,-0.993,1e-05,1.22296]
[1776987904367,53.18,78281.45,0.0,-0.99299,1e-05,1.22428]
[1776987909401,53.18,78277.91,0.0,-0.99301,1e-05,1.22104]
[1776987911416,53.18,78275.12,0.0,-0.99302,1e-05,1.21849]
[1776987916450,53.18,78273.36,0.0,-0.99303,1e-05,1.21688]
[1776987921486,53.18,78273.11,0.0,-0.99304,1e-05,1.21665]
[1776987926521,53.18,78276.05,0.0,-0.99302,1e-05,1.21934]
[1776987931556,53.18,78277.8,0.0,-0.99302,1e-05,1.21964]
[1776987936591,53.18,78277.35,0.0,-0.99302,1e-05,1.21923]
[1776987941626,53.18,78277.67,0.0,-0.99302,1e-05,1.21953]
[1776987945654,53.18,78272.79,0.0,-0.99305,1e-05,1.21507]
[1776987950689,53.18,78271.35,0.0,-0.99305,1e-05,1.21376]
[1776987955723,53.18,78270.32,0.0,-0.99306,1e-05,1.21282]
[1776987961766,53.18,78270.15,0.0,-0.99306,1e-05,1.21266]
[1776987964787,53.18,78273.71,0.0,-0.99304,1e-05,1.21591]
[1776987969822,53.18,78260.08,0.0,-0.99312,1e-05,1.20353]
[1776987970829,53.18,78248.47,0.0,-0.99319,1e-05,1.19306]
[1776987971836,53.18,78247.05,0.0,-0.99319,1e-05,1.19179]
[1776987976871,53.18,78249.57,0.0,-0.99318,1e-05,1.19405]
[1776987981906,53.18,78256.04,0.0,-0.99314,1e-05,1.19988]
[1776987982913,53.18,78259.76,0.0,-0.99312,1e-05,1.20324]
[1776987986288,53.18,78262.19,0.0,-0.99311,1e-05,1.20544]
[1776987986308,53.18,78262.72,0.0,-0.9931,1e-05,1.20592]
[1776987987948,53.18,78270.15,0.0,-0.99306,1e-05,1.21266]
[1776987989962,53.18,78271.11,0.0,-0.99306,1e-05,1.21354]
[1776987994997,53.18,78271.88,0.0,-0.99306,1e-05,1.21295]
[1776988000032,53.18,78274.44,0.0,-0.99304,1e-05,1.21529]
[1776988003532,53.18,78274.87,0.0,-0.99304,1e-05,1.21568]
[1776988004193,53.18,78275.97,0.0,-0.99303,1e-05,1.21668]
[1776988005067,53.18,78279.21,0.0,-0.99302,1e-05,1.21964]
[1776988008310,53.18,78281.0,0.0,-0.993,1e-05,1.22128]
[1776988008342,53.18,78282.44,0.0,-0.993,1e-05,1.2226]
[1776988008521,53.18,78282.44,0.0,-0.993,1e-05,1.2226]
[1776988014131,53.18,78283.66,0.0,-0.99299,1e-05,1.22372]
[1776988019166,53.18,78283.92,0.0,-0.99299,1e-05,1.22396]
[1776988024201,53.18,78284.71,0.0,-0.99298,1e-05,1.22468]
[1776988029237,53.18,78289.08,0.0,-0.99296,1e-05,1.2287]
[1776988031253,53.18,78291.49,0.0,-0.99294,1e-05,1.23091]
[1776988036288,53.18,78292.57,0.0,-0.99294,1e-05,1.23191]
[1776988041323,53.18,78292.69,0.0,-0.99294,1e-05,1.23202]
[1776988043337,53.18,78295.83,0.0,-0.99292,1e-05,1.23492]
[1776988044344,53.18,78299.01,0.0,-0.9929,1e-05,1.23786]
[1776988048372,53.18,78302.79,0.0,-0.99288,1e-05,1.24136]
[1776988049379,53.18,78311.62,0.0,-0.99282,1e-05,1.24958]
[1776988050385,53.18,78314.72,0.0,-0.99281,1e-05,1.25247]
[1776988051394,53.18,78316.75,0.0,-0.9928,1e-05,1.25306]
[1776988053407,53.18,78319.91,0.0,-0.99278,1e-05,1.25601]
[1776988055421,53.18,78322.99,0.0,-0.99276,1e-05,1.2589]
[1776988060457,53.18,78318.89,0.0,-0.99279,1e-05,1.25506]
[1776988065575,53.18,78321.0,0.0,-0.99278,1e-05,1.25704]
[1776988071534,53.18,78324.4,0.0,-0.99275,1e-05,1.26023]
[1776988075074,53.18,78325.15,0.0,-0.99275,1e-05,1.26093]
[1776988075268,53.18,78325.15,0.0,-0.99275,1e-05,1.26093]
[1776988075370,53.18,78325.15,0.0,-0.99275,1e-05,1.26093]
[1776988080597,53.18,78325.0,0.0,-0.99275,1e-05,1.26079]
[1776988087647,53.18,78321.89,0.0,-0.99277,1e-05,1.25787]
[1776988089086,53.18,78321.89,0.0,-0.99277,1e-05,1.25787]
[1776988089270,53.18,78321.89,0.0,-0.99277,1e-05,1.25787]
[1776988089372,53.18,78319.35,0.0,-0.99279,1e-05,1.25549]
[1776988092682,53.18,78316.24,0.0,-0.9928,1e-05,1.25258]
[1776988094696,53.18,78313.31,0.0,-0.99282,1e-05,1.24984]
[1776988096710,53.18,78309.87,0.0,-0.99284,1e-05,1.24663]
[1776988099731,53.18,78305.11,0.0,-0.99287,1e-05,1.24221]
[1776988102751,53.18,78302.19,0.0,-0.99289,1e-05,1.2395]
[1776988107787,53.18,78300.3,0.0,-0.9929,1e-05,1.23775]
[1776988112823,53.18,78297.76,0.0,-0.99292,1e-05,1.23409]
[1776988117858,53.18,78298.05,0.0,-0.99292,1e-05,1.23436]
[1776988124907,53.18,78297.42,0.0,-0.99292,1e-05,1.23378]
[1776988130949,53.18,78289.91,0.0,-0.99297,1e-05,1.22686]
[1776988131956,53.18,78286.8,0.0,-0.99299,1e-05,1.22401]
[1776988136991,53.18,78280.88,0.0,-0.99302,1e-05,1.21858]
[1776988139005,53.18,78277.77,0.0,-0.99304,1e-05,1.21574]
[1776988143033,53.18,78280.98,0.0,-0.99302,1e-05,1.21868]
[1776988144043,53.18,78286.3,0.0,-0.99299,1e-05,1.22355]
[1776988146054,53.18,78282.89,0.0,-0.99301,1e-05,1.22042]
[1776988151089,53.18,78284.03,0.0,-0.993,1e-05,1.22147]
[1776988154110,53.18,78280.86,0.0,-0.99302,1e-05,1.21857]
[1776988159145,53.18,78283.39,0.0,-0.99301,1e-05,1.22088]
[1776988160152,53.18,78278.83,0.0,-0.99303,1e-05,1.21671]
[1776988162166,53.18,78276.21,0.0,-0.99305,1e-05,1.21432]
[1776988164180,53.18,78282.17,0.0,-0.99301,1e-05,1.21976]
[1776988169214,53.18,78284.91,0.0,-0.993,1e-05,1.22227]
[1776988174250,53.18,78284.81,0.0,-0.993,1e-05,1.22089]
[1776988179284,53.18,78284.86,0.0,-0.993,1e-05,1.22093]
[1776988184320,53.18,78283.76,0.0,-0.99301,1e-05,1.21993]
[1776988190361,53.18,78284.47,0.0,-0.99301,1e-05,1.22058]
[1776988193383,53.18,78280.14,0.0,-0.99303,1e-05,1.21662]
[1776988198420,53.18,78281.1,0.0,-0.99303,1e-05,1.21749]
[1776988204462,53.18,78280.44,0.0,-0.99303,1e-05,1.21689]
[1776988209497,53.18,78288.89,0.0,-0.99298,1e-05,1.22463]
[1776988210504,53.18,78293.87,0.0,-0.99295,1e-05,1.22921]
[1776988211511,53.18,78297.07,0.0,-0.99293,1e-05,1.23215]
[1776988213525,53.18,78306.14,0.0,-0.99288,1e-05,1.24055]
[1776988214532,53.18,78310.79,0.0,-0.99285,1e-05,1.24487]
[1776988219567,53.18,78313.18,0.0,-0.99284,1e-05,1.24709]
[1776988224602,53.18,78315.6,0.0,-0.99282,1e-05,1.24935]
[1776988229637,53.18,78315.19,0.0,-0.99282,1e-05,1.24896]
[1776988233437,53.18,78313.05,0.0,-0.99284,1e-05,1.24566]
[1776988239534,53.18,78311.7,0.0,-0.99285,1e-05,1.2444]
[1776988241728,53.18,78316.42,0.0,-0.99282,1e-05,1.2488]
[1776988246761,53.18,78317.28,0.0,-0.99282,1e-05,1.2496]
[1776988249782,53.18,78312.78,0.0,-0.99285,1e-05,1.2454]
[1776988251796,53.18,78309.33,0.0,-0.99287,1e-05,1.2422]
[1776988253811,53.18,78303.83,0.0,-0.9929,1e-05,1.2371]
[1776988256411,53.18,78301.6,0.0,-0.99291,1e-05,1.23503]
[1776988256519,53.18,78301.6,0.0,-0.99291,1e-05,1.23503]
[1776988256609,53.18,78300.46,0.0,-0.99292,1e-05,1.23398]
[1776988261873,53.18,78300.28,0.0,-0.99292,1e-05,1.23381]
[1776988266903,53.18,78300.09,0.0,-0.99292,1e-05,1.23364]
[1776988268876,53.18,78300.04,0.0,-0.99292,1e-05,1.23359]
[1776988273952,53.18,78299.74,0.0,-0.99292,1e-05,1.23332]
[1776988275037,53.18,78299.74,0.0,-0.99292,1e-05,1.23332]
[1776988281536,53.18,78299.02,0.0,-0.99293,1e-05,1.23265]
[1776988281599,53.18,78297.02,0.0,-0.99294,1e-05,1.23081]
[1776988281769,53.18,78297.02,0.0,-0.99294,1e-05,1.23081]
[1776988282008,53.18,78294.08,0.0,-0.99296,1e-05,1.2281]
[1776988288050,53.18,78295.03,0.0,-0.99295,1e-05,1.22897]
[1776988293085,53.18,78293.16,0.0,-0.99297,1e-05,1.22595]
[1776988295100,53.18,78285.08,0.0,-0.99302,1e-05,1.21855]
[1776988296105,53.18,78281.55,0.0,-0.99304,1e-05,1.21532]
[1776988301141,53.18,78280.85,0.0,-0.99304,1e-05,1.21468]
[1776988306175,53.18,78281.14,0.0,-0.99304,1e-05,1.21495]
[1776988313225,53.18,78281.19,0.0,-0.99304,1e-05,1.21499]
[1776988318261,53.18,78281.03,0.0,-0.99304,1e-05,1.21485]
[1776988319001,53.18,78281.03,0.0,-0.99304,1e-05,1.21485]
[1776988319020,53.18,78281.03,0.0,-0.99304,1e-05,1.21485]
[1776988319102,53.18,78281.03,0.0,-0.99304,1e-05,1.21485]
[1776988320275,53.18,78291.18,0.0,-0.99298,1e-05,1.22413]
[1776988321282,53.18,78296.17,0.0,-0.99295,1e-05,1.22872]
[1776988326317,53.18,78297.9,0.0,-0.99294,1e-05,1.23032]
[1776988331351,53.18,78298.11,0.0,-0.99294,1e-05,1.23051]
[1776988336387,53.18,78297.44,0.0,-0.99294,1e-05,1.22989]
[1776988341422,53.18,78298.49,0.0,-0.99294,1e-05,1.23086]
[1776988346457,53.18,78298.48,0.0,-0.99294,1e-05,1.23085]
[1776988351492,53.18,78299.12,0.0,-0.99294,1e-05,1.23014]
[1776988355939,53.18,78296.56,0.0,-0.99296,1e-05,1.22778]
[1776988356035,53.18,78296.56,0.0,-0.99296,1e-05,1.22778]
[1776988356527,53.18,78296.36,0.0,-0.99296,1e-05,1.2276]
[1776988359548,53.18,78293.09,0.0,-0.99298,1e-05,1.22459]
[1776988364583,53.18,78292.96,0.0,-0.99298,1e-05,1.22447]
[1776988369618,53.18,78293.49,0.0,-0.99298,1e-05,1.22496]
[1776988375660,53.18,78291.58,0.0,-0.99299,1e-05,1.2232]
[1776988380695,53.18,78291.65,0.0,-0.99299,1e-05,1.22327]
[1776988387743,53.18,78291.63,0.0,-0.99299,1e-05,1.22325]
[1776988392779,53.18,78291.19,0.0,-0.99299,1e-05,1.22285]
[1776988399828,53.18,78291.27,0.0,-0.99299,1e-05,1.22292]
[1776988404863,53.18,78290.64,0.0,-0.99299,1e-05,1.22234]
[1776988409897,53.18,78290.08,0.0,-0.993,1e-05,1.22183]
[1776988412919,53.18,78285.87,0.0,-0.99303,1e-05,1.21668]
[1776988416950,53.18,78280.28,0.0,-0.99306,1e-05,1.21159]
[1776988417957,53.18,78277.34,0.0,-0.99308,1e-05,1.20891]
[1776988419970,53.18,78282.8,0.0,-0.99304,1e-05,1.21388]
[1776988420978,53.18,78287.17,0.0,-0.99302,1e-05,1.21787]
[1776988423324,53.18,78288.48,0.0,-0.99301,1e-05,1.21907]
[1776988429034,53.18,78287.19,0.0,-0.99302,1e-05,1.21789]
[1776988432201,53.18,78287.15,0.0,-0.99302,1e-05,1.21785]
[1776988432269,53.18,78287.15,0.0,-0.99302,1e-05,1.21785]
[1776988432370,53.18,78287.12,0.0,-0.99302,1e-05,1.21783]
[1776988438096,53.18,78286.57,0.0,-0.99302,1e-05,1.21732]
[1776988442125,53.18,78282.47,0.0,-0.99305,1e-05,1.21358]
[1776988444138,53.18,78285.68,0.0,-0.99303,1e-05,1.21651]
[1776988449174,53.18,78286.58,0.0,-0.99302,1e-05,1.21733]
[1776988450181,53.18,78289.68,0.0,-0.993,1e-05,1.22017]
[1776988455215,53.18,78291.43,0.0,-0.99299,1e-05,1.22177]
[1776988459287,53.18,78291.36,0.0,-0.99299,1e-05,1.22171]
[1776988459518,53.18,78291.36,0.0,-0.99299,1e-05,1.22171]
[1776988459561,53.18,78291.55,0.0,-0.99299,1e-05,1.22188]
[1776988465286,53.18,78291.43,0.0,-0.99299,1e-05,1.22177]
[1776988470320,53.18,78291.48,0.0,-0.99299,1e-05,1.22182]
[1776988472335,53.18,78283.86,0.0,-0.99305,1e-05,1.21356]
[1776988473342,53.18,78277.88,0.0,-0.99308,1e-05,1.20812]
[1776988476363,53.18,78274.48,0.0,-0.9931,1e-05,1.20503]
[1776988479386,53.18,78279.44,0.0,-0.99307,1e-05,1.20953]
[1776988481398,53.18,78283.3,0.0,-0.99305,1e-05,1.21305]
[1776988487440,53.18,78284.51,0.0,-0.99304,1e-05,1.21415]
[1776988492475,53.18,78283.93,0.0,-0.99305,1e-05,1.21362]
[1776988497510,53.18,78275.18,0.0,-0.9931,1e-05,1.20567]
[1776988498518,53.18,78272.75,0.0,-0.99311,1e-05,1.20347]
[1776988503552,53.18,78272.98,0.0,-0.99311,1e-05,1.20367]
[1776988508588,53.18,78273.41,0.0,-0.99311,1e-05,1.20406]
[1776988512615,53.18,78277.12,0.0,-0.99308,1e-05,1.20743]
[1776988516643,53.18,78280.0,0.0,-0.99307,1e-05,1.21004]
[1776988522685,53.18,78279.97,0.0,-0.99307,1e-05,1.21002]
[1776988527720,53.18,78280.27,0.0,-0.99307,1e-05,1.21029]
[1776988532755,53.18,78280.4,0.0,-0.99307,1e-05,1.20912]
[1776988537790,53.18,78281.78,0.0,-0.99307,1e-05,1.21038]
[1776988542825,53.18,78281.08,0.0,-0.99307,1e-05,1.20974]
[1776988547859,53.18,78278.41,0.0,-0.99308,1e-05,1.20731]
[1776988553902,53.18,78276.04,0.0,-0.9931,1e-05,1.20516]
[1776988558937,53.18,78275.27,0.0,-0.9931,1e-05,1.20447]
[1776988563972,53.18,78274.69,0.0,-0.99311,1e-05,1.20394]
[1776988568000,53.18,78269.67,0.0,-0.99314,1e-05,1.1994]
[1776988571021,53.18,78266.7,0.0,-0.99315,1e-05,1.19672]
[1776988573035,53.18,78262.84,0.0,-0.99317,1e-05,1.19325]
[1776988578070,53.18,78263.16,0.0,-0.99317,1e-05,1.19353]
[1776988583105,53.18,78262.68,0.0,-0.99318,1e-05,1.1931]
[1776988588140,53.18,78262.61,0.0,-0.99318,1e-05,1.19304]
[1776988593175,53.18,78263.06,0.0,-0.99318,1e-05,1.19217]
[1776988598210,53.18,78263.42,0.0,-0.99318,1e-05,1.19249]
[1776988603246,53.18,78262.57,0.0,-0.99318,1e-05,1.19173]
[1776988608281,53.18,78262.62,0.0,-0.99318,1e-05,1.19177]
[1776988613316,53.18,78264.32,0.0,-0.99317,1e-05,1.1933]
[1776988618351,53.18,78265.84,0.0,-0.99316,1e-05,1.19467]
[1776988623386,53.18,78265.8,0.0,-0.99316,1e-05,1.19463]
[1776988628421,53.18,78268.24,0.0,-0.99315,1e-05,1.19683]
[1776988633456,53.18,78268.98,0.0,-0.99315,1e-05,1.1975]
[1776988638491,53.18,78268.64,0.0,-0.99315,1e-05,1.19719]
[1776988644534,53.18,78269.19,0.0,-0.99315,1e-05,1.19769]
[1776988649569,53.18,78269.36,0.0,-0.99314,1e-05,1.19784]
[1776988650576,53.18,78272.73,0.0,-0.99312,1e-05,1.20088]
[1776988651583,53.18,78276.32,0.0,-0.99311,1e-05,1.20285]
[1776988652590,53.18,78279.63,0.0,-0.99309,1e-05,1.20585]
[1776988656620,53.18,78273.3,0.0,-0.99313,1e-05,1.20012]
[1776988657627,53.18,78272.87,0.0,-0.99313,1e-05,1.19973]
[1776988662662,53.18,78272.71,0.0,-0.99313,1e-05,1.19959]
[1776988667697,53.18,78269.6,0.0,-0.99315,1e-05,1.19678]
[1776988673738,53.18,78269.72,0.0,-0.99315,1e-05,1.19689]
[1776988678774,53.18,78269.12,0.0,-0.99315,1e-05,1.19635]
[1776988683808,53.18,78270.78,0.0,-0.99314,1e-05,1.19784]
[1776988688844,53.18,78271.48,0.0,-0.99314,1e-05,1.19848]
[1776988693879,53.18,78270.91,0.0,-0.99314,1e-05,1.19796]
[1776988695893,53.18,78267.82,0.0,-0.99316,1e-05,1.19518]
[1776988700928,53.18,78269.08,0.0,-0.99315,1e-05,1.19631]
[1776988705963,53.18,78269.26,0.0,-0.99315,1e-05,1.19647]
[1776988710998,53.18,78270.48,0.0,-0.99314,1e-05,1.19757]
[1776988716034,53.18,78269.83,0.0,-0.99316,1e-05,1.19571]
[1776988721067,53.18,78269.99,0.0,-0.99315,1e-05,1.19585]
[1776988726108,53.18,78270.0,0.0,-0.99315,1e-05,1.19586]
[1776988731143,53.18,78270.93,0.0,-0.99315,1e-05,1.1967]
[1776988736178,53.18,78269.37,0.0,-0.99316,1e-05,1.19529]
[1776988741213,53.18,78269.62,0.0,-0.99316,1e-05,1.19552]
[1776988746247,53.18,78270.77,0.0,-0.99315,1e-05,1.19656]
[1776988748261,53.18,78273.99,0.0,-0.99313,1e-05,1.19946]
[1776988753298,53.18,78274.77,0.0,-0.99313,1e-05,1.20017]
[1776988758334,53.18,78274.89,0.0,-0.99313,1e-05,1.20027]
[1776988764376,53.18,78273.62,0.0,-0.99313,1e-05,1.19913]
[1776988769411,53.18,78271.03,0.0,-0.99315,1e-05,1.19679]
[1776988774446,53.18,78271.77,0.0,-0.99315,1e-05,1.19618]
[1776988779481,53.18,78275.92,0.0,-0.99313,1e-05,1.19992]
[1776988783509,53.18,78278.88,0.0,-0.99311,1e-05,1.2026]
[1776988788544,53.18,78277.29,0.0,-0.99312,1e-05,1.20116]
[1776988793579,53.18,78274.8,0.0,-0.99313,1e-05,1.19891]
[1776988798614,53.18,78276.63,0.0,-0.99312,1e-05,1.20057]
[1776988799621,53.18,78277.75,0.0,-0.99312,1e-05,1.20158]
[1776988800639,53.18,78283.33,0.0,-0.99308,1e-05,1.20664]
[1776988801647,53.18,78300.92,0.0,-0.99298,1e-05,1.22269]
[1776988802653,53.18,78305.45,0.0,-0.99296,1e-05,1.22685]
[1776988804667,53.18,78309.27,0.0,-0.99293,1e-05,1.23037]
[1776988809702,53.18,78314.05,0.0,-0.9929,1e-05,1.23479]
[1776988814737,53.18,78304.84,0.0,-0.99296,1e-05,1.22629]
[1776988815744,53.18,78303.88,0.0,-0.99296,1e-05,1.22541]
[1776988816751,53.18,78299.95,0.0,-0.99299,1e-05,1.2218]
[1776988822094,53.18,78299.95,0.0,-0.99299,1e-05,1.2218]
[1776988828204,53.18,78298.5,0.0,-0.993,1e-05,1.22047]
[1776988828271,53.18,78298.5,0.0,-0.993,1e-05,1.22047]
[1776988828226,53.18,78299.4,0.0,-0.99299,1e-05,1.2213]
[1776988831858,53.18,78307.79,0.0,-0.99295,1e-05,1.2277]
[1776988832865,53.18,78311.41,0.0,-0.99293,1e-05,1.23104]
[1776988837900,53.18,78311.76,0.0,-0.99293,1e-05,1.23137]
[1776988842935,53.18,78312.08,0.0,-0.99292,1e-05,1.23166]
[1776988846963,53.18,78315.56,0.0,-0.9929,1e-05,1.23488]
[1776988851998,53.18,78316.21,0.0,-0.9929,1e-05,1.23548]
[1776988857033,53.18,78318.38,0.0,-0.99289,1e-05,1.23749]
[1776988862068,53.18,78319.16,0.0,-0.99288,1e-05,1.23821]
[1776988867103,53.18,78318.75,0.0,-0.99288,1e-05,1.23783]
[1776988872138,53.18,78315.86,0.0,-0.9929,1e-05,1.23515]
[1776988877173,53.18,78315.99,0.0,-0.9929,1e-05,1.23528]
[1776988882208,53.18,78316.6,0.0,-0.9929,1e-05,1.23584]
[1776988887243,53.18,78315.19,0.0,-0.99291,1e-05,1.23453]
[1776988892277,53.18,78314.01,0.0,-0.99292,1e-05,1.23214]
[1776988897313,53.18,78311.31,0.0,-0.99294,1e-05,1.22964]
[1776988902348,53.18,78309.92,0.0,-0.99294,1e-05,1.22836]
[1776988904361,53.18,78306.07,0.0,-0.99297,1e-05,1.22482]
[1776988905369,53.18,78302.71,0.0,-0.99299,1e-05,1.22173]
[1776988910404,53.18,78300.55,0.0,-0.993,1e-05,1.21975]
[1776988914432,53.18,78309.4,0.0,-0.99295,1e-05,1.22788]
[1776988915439,53.18,78311.15,0.0,-0.99294,1e-05,1.2295]
[1776988921063,53.18,78310.4,0.0,-0.99294,1e-05,1.22881]
[1776988922488,53.18,78304.97,0.0,-0.99297,1e-05,1.22381]
[1776988927523,53.18,78309.09,0.0,-0.99295,1e-05,1.2276]
[1776988930544,53.18,78312.1,0.0,-0.99293,1e-05,1.23037]
[1776988935579,53.18,78313.99,0.0,-0.99292,1e-05,1.23212]
[1776988940614,53.18,78312.79,0.0,-0.99293,1e-05,1.23101]
[1776988945649,53.18,78311.05,0.0,-0.99294,1e-05,1.2294]
[1776988950683,53.18,78305.48,0.0,-0.99297,1e-05,1.22428]
[1776988956725,53.18,78302.96,0.0,-0.99299,1e-05,1.22067]
[1776988961760,53.18,78302.29,0.0,-0.993,1e-05,1.22005]
[1776988966796,53.18,78302.12,0.0,-0.993,1e-05,1.2199]
[1776988972838,53.18,78299.73,0.0,-0.99301,1e-05,1.21771]
[1776988973844,53.18,78294.32,0.0,-0.99304,1e-05,1.21277]
[1776988978882,53.18,78294.35,0.0,-0.99304,1e-05,1.21279]
[1776988982910,53.18,78298.53,0.0,-0.99302,1e-05,1.21661]
[1776988987944,53.18,78299.28,0.0,-0.99301,1e-05,1.2173]
[1776988992979,53.18,78299.5,0.0,-0.99301,1e-05,1.2175]
[1776988998015,53.18,78300.13,0.0,-0.99301,1e-05,1.21807]
[1776989001036,53.18,78296.62,0.0,-0.99303,1e-05,1.21486]
[1776989003050,53.18,78290.15,0.0,-0.99307,1e-05,1.20897]
[1776989005064,53.18,78284.34,0.0,-0.9931,1e-05,1.20369]
[1776989010100,53.18,78279.22,0.0,-0.99313,1e-05,1.19906]
[1776989014514,53.18,78276.71,0.0,-0.99315,1e-05,1.19552]
[1776989018000,53.18,78278.32,0.0,-0.99314,1e-05,1.19697]
[1776989022185,53.18,78284.14,0.0,-0.99311,1e-05,1.20223]
[1776989025166,53.18,78286.96,0.0,-0.99309,1e-05,1.20478]
[1776989025278,53.18,78286.96,0.0,-0.99309,1e-05,1.20478]
[1776989025378,53.18,78287.91,0.0,-0.99309,1e-05,1.20565]
[1776989031248,53.18,78288.19,0.0,-0.99309,1e-05,1.2059]
[1776989034269,53.18,78284.95,0.0,-0.9931,1e-05,1.20296]
[1776989039303,53.18,78283.16,0.0,-0.99311,1e-05,1.20134]
[1776989041320,53.18,78279.83,0.0,-0.99313,1e-05,1.19833]
[1776989046355,53.18,78279.47,0.0,-0.99314,1e-05,1.19801]
[1776989051391,53.18,78277.71,0.0,-0.99315,1e-05,1.19642]
[1776989056426,53.18,78285.92,0.0,-0.9931,1e-05,1.20384]
[1776989061461,53.18,78286.19,0.0,-0.9931,1e-05,1.20409]
[1776989062468,53.18,78279.25,0.0,-0.99314,1e-05,1.19781]
[1776989063475,53.18,78277.55,0.0,-0.99315,1e-05,1.19627]
[1776989065490,53.18,78273.45,0.0,-0.99317,1e-05,1.19258]
[1776989070525,53.18,78271.74,0.0,-0.99318,1e-05,1.19104]
[1776989073546,53.18,78266.98,0.0,-0.99321,1e-05,1.1855]
[1776989074553,53.18,78264.0,0.0,-0.99323,1e-05,1.18284]
[1776989076567,53.18,78260.52,0.0,-0.99325,1e-05,1.17973]
[1776989077574,53.18,78251.86,0.0,-0.9933,1e-05,1.17203]
[1776989078581,53.18,78250.13,0.0,-0.99331,1e-05,1.1705]
[1776989083616,53.18,78248.47,0.0,-0.99332,1e-05,1.16903]
[1776989087644,53.18,78243.95,0.0,-0.99334,1e-05,1.16503]
[1776989090665,53.18,78240.57,0.0,-0.99336,1e-05,1.16205]
[1776989092678,53.18,78235.88,0.0,-0.99339,1e-05,1.15793]
[1776989093686,53.18,78228.66,0.0,-0.99343,1e-05,1.15161]
[1776989094693,53.18,78225.06,0.0,-0.99345,1e-05,1.14846]
[1776989095700,53.18,78215.71,0.0,-0.9935,1e-05,1.14034]
[1776989096707,53.18,78210.15,0.0,-0.99353,1e-05,1.13552]
[1776989098721,53.18,78206.19,0.0,-0.99355,1e-05,1.13211]
[1776989101742,53.18,78203.05,0.0,-0.99357,1e-05,1.1294]
[1776989102749,53.18,78199.26,0.0,-0.99359,1e-05,1.12615]
[1776989103756,53.18,78196.16,0.0,-0.99361,1e-05,1.12349]
[1776989107942,53.18,78196.18,0.0,-0.99361,1e-05,1.12351]
[1776989108031,53.18,78196.18,0.0,-0.99361,1e-05,1.12351]
[1776989108044,53.18,78196.27,0.0,-0.99361,1e-05,1.12359]
[1776989109798,53.18,78204.74,0.0,-0.99356,1e-05,1.13086]
[1776989114833,53.18,78203.12,0.0,-0.99357,1e-05,1.12946]
[1776989117854,53.18,78208.23,0.0,-0.99354,1e-05,1.13387]
[1776989118861,53.18,78212.09,0.0,-0.99352,1e-05,1.1372]
[1776989123899,53.18,78214.95,0.0,-0.99351,1e-05,1.13968]
[1776989125913,53.18,78219.39,0.0,-0.99348,1e-05,1.14353]
[1776989128934,53.18,78227.31,0.0,-0.99344,1e-05,1.15043]
[1776989130948,53.18,78230.65,0.0,-0.99342,1e-05,1.15335]
[1776989133969,53.18,78238.09,0.0,-0.99338,1e-05,1.15862]
[1776989134976,53.18,78245.23,0.0,-0.99334,1e-05,1.16491]
[1776989135983,53.18,78249.0,0.0,-0.99332,1e-05,1.16824]
[1776989141022,53.18,78252.61,0.0,-0.9933,1e-05,1.17143]
[1776989142029,53.18,78256.56,0.0,-0.99328,1e-05,1.17494]
[1776989147071,53.18,78257.7,0.0,-0.99327,1e-05,1.17595]
[1776989152120,53.18,78259.13,0.0,-0.99327,1e-05,1.17723]
[1776989157155,53.18,78260.58,0.0,-0.99326,1e-05,1.17852]
[1776989158162,53.18,78264.69,0.0,-0.99323,1e-05,1.18218]
[1776989161184,53.18,78269.48,0.0,-0.99321,1e-05,1.18647]
[1776989165257,53.18,78265.05,0.0,-0.99323,1e-05,1.1825]
[1776989169286,53.18,78272.58,0.0,-0.99319,1e-05,1.18925]
[1776989171300,53.18,78274.57,0.0,-0.99318,1e-05,1.19103]
[1776989175328,53.18,78282.07,0.0,-0.99314,1e-05,1.19779]
[1776989177342,53.18,78284.89,0.0,-0.99312,1e-05,1.20034]
[1776989178349,53.18,78289.29,0.0,-0.99309,1e-05,1.20432]
[1776989183384,53.18,78290.37,0.0,-0.99309,1e-05,1.2053]
[1776989187412,53.18,78287.05,0.0,-0.99311,1e-05,1.20229]
[1776989188419,53.18,78279.82,0.0,-0.99315,1e-05,1.19576]
[1776989191440,53.18,78276.6,0.0,-0.99317,1e-05,1.19158]
[1776989192447,53.18,78273.6,0.0,-0.99319,1e-05,1.18889]
[1776989197482,53.18,78270.82,0.0,-0.99321,1e-05,1.1864]
[1776989202517,53.18,78269.17,0.0,-0.99322,1e-05,1.18492]
[1776989207552,53.18,78269.83,0.0,-0.99321,1e-05,1.18551]
[1776989212586,53.18,78269.12,0.0,-0.99322,1e-05,1.18487]
[1776989213595,53.18,78274.01,0.0,-0.99319,1e-05,1.18926]
[1776989218629,53.18,78276.36,0.0,-0.99318,1e-05,1.19137]
[1776989221651,53.18,78273.54,0.0,-0.99319,1e-05,1.18883]
[1776989226686,53.18,78282.47,0.0,-0.99314,1e-05,1.19687]
[1776989227693,53.18,78287.37,0.0,-0.99311,1e-05,1.2013]
[1776989230713,53.18,78290.24,0.0,-0.9931,1e-05,1.2039]
[1776989234742,53.18,78298.0,0.0,-0.99305,1e-05,1.21095]
[1776989240785,53.18,78299.61,0.0,-0.99304,1e-05,1.21242]
[1776989245820,53.18,78304.5,0.0,-0.99301,1e-05,1.21689]
[1776989246827,53.18,78309.55,0.0,-0.99298,1e-05,1.22151]
[1776989253876,53.18,78310.06,0.0,-0.99299,1e-05,1.22068]
[1776989254883,53.18,78315.33,0.0,-0.99296,1e-05,1.22552]
[1776989255889,53.18,78319.45,0.0,-0.99293,1e-05,1.22932]
[1776989257908,53.18,78331.62,0.0,-0.99286,1e-05,1.24059]
[1776989258915,53.18,78333.23,0.0,-0.99285,1e-05,1.24209]
[1776989260929,53.18,78338.96,0.0,-0.99282,1e-05,1.24743]
[1776989261936,53.18,78329.62,0.0,-0.99287,1e-05,1.23873]
[1776989262943,53.18,78316.25,0.0,-0.99295,1e-05,1.22637]
[1776989263950,53.18,78312.94,0.0,-0.99297,1e-05,1.22332]
[1776989268701,53.18,78312.12,0.0,-0.99297,1e-05,1.22257]
[1776989268739,53.18,78312.7,0.0,-0.99297,1e-05,1.2231]
[1776989268768,53.18,78312.7,0.0,-0.99297,1e-05,1.2231]
[1776989274021,53.18,78313.7,0.0,-0.99297,1e-05,1.22402]
[1776989279058,53.18,78312.29,0.0,-0.99297,1e-05,1.22273]
[1776989284094,53.18,78313.54,0.0,-0.99297,1e-05,1.22388]
[1776989287115,53.18,78318.53,0.0,-0.99294,1e-05,1.22847]
[1776989291143,53.18,78319.87,0.0,-0.99293,1e-05,1.22971]
[1776989292150,53.18,78315.82,0.0,-0.99295,1e-05,1.22597]
[1776989297185,53.18,78315.75,0.0,-0.99295,1e-05,1.22591]
[1776989300206,53.18,78311.71,0.0,-0.99298,1e-05,1.2222]
[1776989305241,53.18,78310.42,0.0,-0.99298,1e-05,1.22101]
[1776989310279,53.18,78314.59,0.0,-0.99296,1e-05,1.22484]
[1776989315317,53.18,78315.42,0.0,-0.99296,1e-05,1.2243]
[1776989316324,53.18,78324.96,0.0,-0.99291,1e-05,1.2331]
[1776989317331,53.18,78324.17,0.0,-0.99291,1e-05,1.23237]
[1776989319345,53.18,78321.14,0.0,-0.99293,1e-05,1.22957]
[1776989324380,53.18,78319.35,0.0,-0.99294,1e-05,1.22792]
[1776989329415,53.18,78317.62,0.0,-0.99295,1e-05,1.22633]
[1776989334450,53.18,78318.44,0.0,-0.99294,1e-05,1.22708]
[1776989339485,53.18,78314.53,0.0,-0.99297,1e-05,1.22348]
[1776989341499,53.18,78329.7,0.0,-0.99288,1e-05,1.23749]
[1776989342506,53.18,78338.35,0.0,-0.99283,1e-05,1.24554]
[1776989343514,53.18,78338.58,0.0,-0.99283,1e-05,1.24575]
[1776989343902,53.18,78338.58,0.0,-0.99283,1e-05,1.24575]
[1776989344020,53.18,78338.58,0.0,-0.99283,1e-05,1.24575]
[1776989344521,53.18,78340.1,0.0,-0.99282,1e-05,1.24717]
[1776989349558,53.18,78339.84,0.0,-0.99282,1e-05,1.24693]
[1776989354592,53.18,78337.02,0.0,-0.99283,1e-05,1.2443]
[1776989359628,53.18,78340.35,0.0,-0.99281,1e-05,1.2474]
[1776989362649,53.18,78337.26,0.0,-0.99283,1e-05,1.24452]
[1776989364663,53.18,78342.63,0.0,-0.9928,1e-05,1.24954]
[1776989365669,53.18,78348.23,0.0,-0.99277,1e-05,1.25478]
[1776989367683,53.18,78354.21,0.0,-0.99273,1e-05,1.2604]
[1776989370705,53.18,78357.5,0.0,-0.99271,1e-05,1.2635]
[1776989371712,53.18,78361.09,0.0,-0.9927,1e-05,1.26556]
[1776989374733,53.18,78364.97,0.0,-0.99267,1e-05,1.26923]
[1776989378761,53.18,78365.69,0.0,-0.99267,1e-05,1.26991]
[1776989382789,53.18,78360.49,0.0,-0.9927,1e-05,1.26499]
[1776989383795,53.18,78357.59,0.0,-0.99272,1e-05,1.26226]
[1776989388831,53.18,78356.86,0.0,-0.99272,1e-05,1.26157]
[1776989394879,53.18,78356.01,0.0,-0.99273,1e-05,1.26077]
[1776989399914,53.18,78355.96,0.0,-0.99273,1e-05,1.26072]
[1776989404949,53.18,78353.04,0.0,-0.99275,1e-05,1.25797]
[1776989405956,53.18,78347.67,0.0,-0.99278,1e-05,1.25293]
[1776989407970,53.18,78345.89,0.0,-0.99279,1e-05,1.25126]
[1776989411998,53.18,78341.71,0.0,-0.99281,1e-05,1.24735]
[1776989414012,53.18,78337.06,0.0,-0.99284,1e-05,1.24302]
[1776989415020,53.18,78333.39,0.0,-0.99286,1e-05,1.2396]
[1776989420055,53.18,78334.65,0.0,-0.99286,1e-05,1.24077]
[1776989425090,53.18,78332.99,0.0,-0.99287,1e-05,1.23923]
[1776989430130,53.18,78333.44,0.0,-0.99286,1e-05,1.23965]
[1776989435165,53.18,78333.37,0.0,-0.99287,1e-05,1.23827]
[1776989440201,53.18,78324.6,0.0,-0.99292,1e-05,1.23015]
[1776989441208,53.18,78318.86,0.0,-0.99296,1e-05,1.22486]
[1776989442215,53.18,78313.11,0.0,-0.99299,1e-05,1.21958]
[1776989444229,53.18,78316.0,0.0,-0.99297,1e-05,1.22223]
[1776989446242,53.18,78319.24,0.0,-0.99295,1e-05,1.22521]
[1776989448257,53.18,78324.04,0.0,-0.99293,1e-05,1.22963]
[1776989450272,53.18,78328.59,0.0,-0.9929,1e-05,1.23384]
[1776989455307,53.18,78327.54,0.0,-0.99291,1e-05,1.23287]
[1776989456314,53.18,78323.89,0.0,-0.99293,1e-05,1.22949]
[1776989459335,53.18,78317.51,0.0,-0.99296,1e-05,1.22362]
[1776989462356,53.18,78321.2,0.0,-0.99294,1e-05,1.22701]
[1776989466384,53.18,78325.09,0.0,-0.99292,1e-05,1.2306]
[1776989467390,53.18,78328.81,0.0,-0.9929,1e-05,1.23404]
[1776989471419,53.18,78325.52,0.0,-0.99292,1e-05,1.231]
[1776989476454,53.18,78324.71,0.0,-0.99292,1e-05,1.23025]
[1776989480482,53.18,78321.18,0.0,-0.99294,1e-05,1.227]
[1776989481489,53.18,78318.29,0.0,-0.99296,1e-05,1.22433]
[1776989482496,53.18,78322.84,0.0,-0.99293,1e-05,1.22853]
[1776989487531,53.18,78323.54,0.0,-0.99293,1e-05,1.22917]
[1776989491559,53.18,78331.17,0.0,-0.99289,1e-05,1.23492]
[1776989492566,53.18,78333.09,0.0,-0.99288,1e-05,1.2367]
[1776989497600,53.18,78332.39,0.0,-0.99288,1e-05,1.23605]
[1776989503643,53.18,78332.09,0.0,-0.99289,1e-05,1.23577]
[1776989508678,53.18,78330.28,0.0,-0.9929,1e-05,1.23409]
[1776989509685,53.18,78326.27,0.0,-0.99292,1e-05,1.23038]
[1776989512706,53.18,78322.99,0.0,-0.99294,1e-05,1.22736]
[1776989517741,53.18,78323.16,0.0,-0.99294,1e-05,1.22751]
[1776989522776,53.18,78317.12,0.0,-0.99297,1e-05,1.22196]
[1776989524790,53.18,78314.21,0.0,-0.99299,1e-05,1.21929]
[1776989525797,53.18,78307.76,0.0,-0.99303,1e-05,1.21338]
[1776989530832,53.18,78312.07,0.0,-0.993,1e-05,1.21733]
[1776989534861,53.18,78307.35,0.0,-0.99303,1e-05,1.21301]
[1776989537884,53.18,78315.74,0.0,-0.99298,1e-05,1.22069]
[1776989538891,53.18,78319.31,0.0,-0.99296,1e-05,1.22397]
[1776989539898,53.18,78319.93,0.0,-0.99296,1e-05,1.22454]
[1776989544934,53.18,78321.3,0.0,-0.99295,1e-05,1.2258]
[1776989545941,53.18,78327.97,0.0,-0.99291,1e-05,1.23195]
[1776989546949,53.18,78332.85,0.0,-0.99288,1e-05,1.23647]
[1776989548963,53.18,78333.16,0.0,-0.99288,1e-05,1.23676]
[1776989553997,53.18,78333.53,0.0,-0.99288,1e-05,1.23579]
[1776989557024,53.18,78330.2,0.0,-0.9929,1e-05,1.23271]
[1776989562059,53.18,78330.58,0.0,-0.9929,1e-05,1.23306]
[1776989567094,53.18,78329.35,0.0,-0.99291,1e-05,1.23192]
[1776989572129,53.18,78329.63,0.0,-0.99291,1e-05,1.23218]
[1776989577164,53.18,78329.15,0.0,-0.99291,1e-05,1.23174]
[1776989582200,53.18,78326.77,0.0,-0.99292,1e-05,1.22954]
[1776989583207,53.18,78323.16,0.0,-0.99295,1e-05,1.22621]
[1776989584214,53.18,78319.52,0.0,-0.99297,1e-05,1.22286]
[1776989589249,53.18,78318.04,0.0,-0.99298,1e-05,1.2215]
[1776989594284,53.18,78316.96,0.0,-0.99298,1e-05,1.22051]
[1776989599318,53.18,78320.57,0.0,-0.99296,1e-05,1.22382]
[1776989601332,53.18,78327.66,0.0,-0.99292,1e-05,1.23036]
[1776989603347,53.18,78322.78,0.0,-0.99295,1e-05,1.22586]
[1776989604354,53.18,78319.86,0.0,-0.99297,1e-05,1.22317]
[1776989608382,53.18,78310.26,0.0,-0.99302,1e-05,1.21437]
[1776989609389,53.18,78306.94,0.0,-0.99304,1e-05,1.21134]
[1776989615431,53.18,78305.7,0.0,-0.99306,1e-05,1.20892]
[1776989619459,53.18,78300.7,0.0,-0.99308,1e-05,1.20437]
[1776989621473,53.18,78297.78,0.0,-0.9931,1e-05,1.20172]
[1776989624493,53.18,78301.22,0.0,-0.99308,1e-05,1.20484]
[1776989626508,53.18,78306.21,0.0,-0.99305,1e-05,1.20938]
[1776989631545,53.18,78306.94,0.0,-0.99305,1e-05,1.21005]
[1776989636580,53.18,78307.79,0.0,-0.99304,1e-05,1.21082]
[1776989641616,53.18,78312.6,0.0,-0.99302,1e-05,1.21521]
[1776989647658,53.18,78310.77,0.0,-0.99303,1e-05,1.21354]
[1776989652693,53.18,78310.69,0.0,-0.99303,1e-05,1.21347]
[1776989657727,53.18,78310.57,0.0,-0.99303,1e-05,1.21336]
[1776989664777,53.18,78311.98,0.0,-0.99302,1e-05,1.21465]
[1776989669811,53.18,78313.49,0.0,-0.99301,1e-05,1.21603]
[1776989674847,53.18,78314.34,0.0,-0.99301,1e-05,1.21551]
[1776989683910,53.18,78313.93,0.0,-0.99302,1e-05,1.21513]
[1776989688944,53.18,78314.53,0.0,-0.99301,1e-05,1.21568]
[1776989692973,53.18,78319.93,0.0,-0.99298,1e-05,1.22063]
[1776989695994,53.18,78323.26,0.0,-0.99296,1e-05,1.22369]
[1776989701032,53.18,78326.59,0.0,-0.99294,1e-05,1.22676]
[1776989702040,53.18,78332.46,0.0,-0.99291,1e-05,1.23218]
[1776989704054,53.18,78331.92,0.0,-0.99291,1e-05,1.23168]
[1776989706073,53.18,78344.68,0.0,-0.99283,1e-05,1.24352]
[1776989707081,53.18,78349.42,0.0,-0.9928,1e-05,1.24795]
[1776989708088,53.18,78349.56,0.0,-0.9928,1e-05,1.24808]
[1776989711109,53.18,78350.26,0.0,-0.9928,1e-05,1.24873]
[1776989714130,53.18,78358.16,0.0,-0.99275,1e-05,1.25614]
[1776989715137,53.18,78365.12,0.0,-0.99271,1e-05,1.26269]
[1776989716144,53.18,78369.03,0.0,-0.99269,1e-05,1.26639]
[1776989717151,53.18,78373.19,0.0,-0.99266,1e-05,1.27033]
[1776989722186,53.18,78373.15,0.0,-0.99266,1e-05,1.27029]
[1776989727221,53.18,78373.32,0.0,-0.99266,1e-05,1.27045]
[1776989732256,53.18,78370.89,0.0,-0.99268,1e-05,1.26681]
[1776989733263,53.18,78362.8,0.0,-0.99273,1e-05,1.25917]
[1776989734270,53.18,78355.79,0.0,-0.99277,1e-05,1.25259]
[1776989735277,53.18,78355.53,0.0,-0.99278,1e-05,1.25234]
[1776989737291,53.18,78350.6,0.0,-0.99281,1e-05,1.24773]
[1776989738298,53.18,78346.7,0.0,-0.99283,1e-05,1.24409]
[1776989739305,53.18,78342.24,0.0,-0.99286,1e-05,1.23993]
[1776989741319,53.18,78338.07,0.0,-0.99288,1e-05,1.23606]
[1776989743333,53.18,78332.54,0.0,-0.99291,1e-05,1.23094]
[1776989744340,53.18,78328.27,0.0,-0.99294,1e-05,1.227]
[1776989747038,53.18,78327.52,0.0,-0.99294,1e-05,1.22631]
[1776989747125,53.18,78326.92,0.0,-0.99295,1e-05,1.22575]
[1776989747269,53.18,78326.92,0.0,-0.99295,1e-05,1.22575]
[1776989752397,53.18,78323.64,0.0,-0.99297,1e-05,1.22273]
[1776989757431,53.18,78323.95,0.0,-0.99296,1e-05,1.22302]
[1776989760192,53.18,78324.34,0.0,-0.99296,1e-05,1.22338]
[1776989760271,53.18,78324.21,0.0,-0.99296,1e-05,1.22326]
[1776989760453,53.18,78324.17,0.0,-0.99296,1e-05,1.22322]
[1776989765488,53.18,78324.18,0.0,-0.99296,1e-05,1.22323]
[1776989766495,53.18,78319.8,0.0,-0.99299,1e-05,1.21921]
[1776989767604,53.18,78319.8,0.0,-0.99299,1e-05,1.21921]
[1776989767769,53.18,78319.8,0.0,-0.99299,1e-05,1.21921]
[1776989767871,53.18,78318.76,0.0,-0.99299,1e-05,1.21826]
[1776989773544,53.18,78319.92,0.0,-0.99299,1e-05,1.21932]
[1776989778580,53.18,78321.44,0.0,-0.99298,1e-05,1.22071]
[1776989783615,53.18,78321.09,0.0,-0.99298,1e-05,1.22039]
[1776989788650,53.18,78320.16,0.0,-0.99299,1e-05,1.21954]
[1776989791671,53.18,78322.43,0.0,-0.99298,1e-05,1.22032]
[1776989796707,53.18,78320.68,0.0,-0.99299,1e-05,1.21871]
[1776989802748,53.18,78318.52,0.0,-0.993,1e-05,1.21673]
[1776989807784,53.18,78317.73,0.0,-0.99301,1e-05,1.21601]
[1776989815857,53.18,78315.82,0.0,-0.99302,1e-05,1.21426]
[1776989816864,53.18,78311.93,0.0,-0.99304,1e-05,1.21071]
[1776989817871,53.18,78307.41,0.0,-0.99307,1e-05,1.2066]
[1776989821899,53.18,78303.88,0.0,-0.99309,1e-05,1.20339]
[1776989826934,53.18,78301.5,0.0,-0.9931,1e-05,1.20123]
[1776989831969,53.18,78300.85,0.0,-0.99311,1e-05,1.20064]
[1776989834990,53.18,78297.19,0.0,-0.99313,1e-05,1.19733]
[1776989837004,53.18,78293.21,0.0,-0.99315,1e-05,1.19374]
[1776989838011,53.18,78286.47,0.0,-0.99319,1e-05,1.18768]
[1776989839017,53.18,78284.83,0.0,-0.9932,1e-05,1.18621]
[1776989844056,53.18,78282.85,0.0,-0.99321,1e-05,1.18443]
[1776989850099,53.18,78281.29,0.0,-0.99322,1e-05,1.18303]
[1776989855134,53.18,78285.03,0.0,-0.9932,1e-05,1.18511]
[1776989856141,53.18,78295.15,0.0,-0.99315,1e-05,1.19421]
[1776989858155,53.18,78296.67,0.0,-0.99314,1e-05,1.19558]
[1776989862186,53.18,78302.69,0.0,-0.9931,1e-05,1.20102]
[1776989863195,53.18,78313.11,0.0,-0.99304,1e-05,1.21049]
[1776989864201,53.18,78316.07,0.0,-0.99302,1e-05,1.2132]
[1776989865207,53.18,78316.11,0.0,-0.99302,1e-05,1.21323]
[1776989867222,53.18,78312.87,0.0,-0.99304,1e-05,1.21027]
[1776989868019,53.18,78312.87,0.0,-0.99304,1e-05,1.21027]
[1776989868269,53.18,78312.87,0.0,-0.99304,1e-05,1.21027]
[1776989868229,53.18,78313.05,0.0,-0.99304,1e-05,1.21044]
[1776989873264,53.18,78313.8,0.0,-0.99304,1e-05,1.21112]
[1776989874643,53.18,78314.67,0.0,-0.99303,1e-05,1.21192]
[1776989874770,53.18,78314.67,0.0,-0.99303,1e-05,1.21192]
[1776989875278,53.18,78316.97,0.0,-0.99302,1e-05,1.21402]
[1776989880313,53.18,78319.98,0.0,-0.993,1e-05,1.21677]
[1776989882327,53.18,78323.14,0.0,-0.99298,1e-05,1.21967]
[1776989887362,53.18,78324.34,0.0,-0.99298,1e-05,1.22077]
[1776989892398,53.18,78324.4,0.0,-0.99298,1e-05,1.22083]
[1776989899447,53.18,78324.03,0.0,-0.99298,1e-05,1.22049]
[1776989904482,53.18,78322.66,0.0,-0.99299,1e-05,1.21923]
[1776989909517,53.18,78321.06,0.0,-0.993,1e-05,1.21776]
[1776989914552,53.18,78320.72,0.0,-0.993,1e-05,1.21615]
[1776989919587,53.18,78320.26,0.0,-0.99301,1e-05,1.21573]
[1776989923615,53.18,78328.19,0.0,-0.99296,1e-05,1.223]
[1776989924622,53.18,78333.93,0.0,-0.99293,1e-05,1.22829]
[1776989929657,53.18,78333.56,0.0,-0.99293,1e-05,1.22795]
[1776989930664,53.18,78337.35,0.0,-0.99291,1e-05,1.23145]
[1776989933685,53.18,78346.24,0.0,-0.99285,1e-05,1.2397]
[1776989935701,53.18,78349.24,0.0,-0.99284,1e-05,1.24249]
[1776989941741,53.18,78350.75,0.0,-0.99283,1e-05,1.2439]
[1776989942749,53.18,78365.06,0.0,-0.99274,1e-05,1.2573]
[1776989943765,53.18,78371.81,0.0,-0.9927,1e-05,1.26367]
[1776989944763,53.18,78374.19,0.0,-0.99268,1e-05,1.26592]
[1776989947784,53.18,78376.9,0.0,-0.99267,1e-05,1.26849]
[1776989949224,53.18,78376.9,0.0,-0.99267,1e-05,1.26849]
[1776989949269,53.18,78376.9,0.0,-0.99267,1e-05,1.26849]
[1776989949330,53.18,78376.59,0.0,-0.99267,1e-05,1.26819]
[1776989953826,53.18,78379.63,0.0,-0.99265,1e-05,1.27108]
[1776989956847,53.18,78384.54,0.0,-0.99262,1e-05,1.27574]
[1776989961882,53.18,78384.4,0.0,-0.99262,1e-05,1.27561]
[1776989966916,53.18,78382.53,0.0,-0.99263,1e-05,1.27383]
[1776989971921,53.18,78382.54,0.0,-0.99263,1e-05,1.27384]
[1776989976989,53.18,78382.47,0.0,-0.99264,1e-05,1.27243]
[1776989978083,53.18,78382.47,0.0,-0.99264,1e-05,1.27243]
[1776989978270,53.18,78382.47,0.0,-0.99264,1e-05,1.27243]
[1776989978371,53.18,78382.46,0.0,-0.99264,1e-05,1.27242]
[1776989984040,53.18,78383.25,0.0,-0.99264,1e-05,1.27317]
[1776989988068,53.18,78390.48,0.0,-0.99259,1e-05,1.28006]
[1776989991089,53.18,78386.33,0.0,-0.99262,1e-05,1.2761]
[1776989993104,53.18,78386.81,0.0,-0.99261,1e-05,1.27656]
[1776989998137,53.18,78387.1,0.0,-0.99261,1e-05,1.27684]
[1776990001159,53.18,78382.98,0.0,-0.99264,1e-05,1.27291]
[1776990004183,53.18,78386.89,0.0,-0.99261,1e-05,1.27664]
[1776990009219,53.18,78389.97,0.0,-0.9926,1e-05,1.27957]
[1776990014254,53.18,78393.38,0.0,-0.99257,1e-05,1.28283]
[1776990018283,53.18,78396.92,0.0,-0.99255,1e-05,1.28622]
[1776990020298,53.18,78412.28,0.0,-0.99246,1e-05,1.30102]
[1776990021258,53.18,78412.28,0.0,-0.99246,1e-05,1.30102]
[1776990021304,53.18,78422.25,0.0,-0.99239,1e-05,1.3107]
[1776990022311,53.18,78423.17,0.0,-0.99239,1e-05,1.31159]
[1776990024097,53.18,78423.65,0.0,-0.99239,1e-05,1.31206]
[1776990029360,53.18,78422.03,0.0,-0.9924,1e-05,1.31048]
[1776990031374,53.18,78426.32,0.0,-0.99238,1e-05,1.31329]
[1776990034396,53.18,78440.58,0.0,-0.99229,1e-05,1.32726]
[1776990035403,53.18,78446.5,0.0,-0.99225,1e-05,1.33309]
[1776990038424,53.18,78446.67,0.0,-0.99225,1e-05,1.33326]
[1776990040438,53.18,78449.61,0.0,-0.99223,1e-05,1.33617]
[1776990042457,53.18,78463.11,0.0,-0.99214,1e-05,1.34958]
[1776990043464,53.18,78455.02,0.0,-0.99219,1e-05,1.34153]
[1776990044470,53.18,78447.49,0.0,-0.99224,1e-05,1.33407]
[1776990045478,53.18,78443.09,0.0,-0.99227,1e-05,1.32973]
[1776990046485,53.18,78438.84,0.0,-0.9923,1e-05,1.32555]
[1776990047492,53.18,78432.91,0.0,-0.99233,1e-05,1.31973]
[1776990049506,53.18,78430.32,0.0,-0.99235,1e-05,1.31719]
[1776990051519,53.18,78427.51,0.0,-0.99237,1e-05,1.31445]
[1776990052527,53.18,78422.09,0.0,-0.9924,1e-05,1.30917]
[1776990053534,53.18,78418.87,0.0,-0.99242,1e-05,1.30604]
[1776990054541,53.18,78415.7,0.0,-0.99244,1e-05,1.30296]
[1776990055547,53.18,78409.55,0.0,-0.99248,1e-05,1.29702]
[1776990057562,53.18,78408.14,0.0,-0.99249,1e-05,1.29565]
[1776990059576,53.18,78402.82,0.0,-0.99252,1e-05,1.29053]
[1776990064612,53.18,78404.11,0.0,-0.99252,1e-05,1.29177]
[1776990066576,53.18,78404.2,0.0,-0.99252,1e-05,1.29186]
[1776990066769,53.18,78404.2,0.0,-0.99252,1e-05,1.29186]
[1776990066870,53.18,78404.28,0.0,-0.99251,1e-05,1.29194]
[1776990071573,53.18,78404.63,0.0,-0.99251,1e-05,1.29227]
[1776990071775,53.18,78404.63,0.0,-0.99251,1e-05,1.29227]
[1776990071803,53.18,78403.91,0.0,-0.99252,1e-05,1.29158]
[1776990074682,53.18,78400.82,0.0,-0.99254,1e-05,1.28861]
[1776990075690,53.18,78392.92,0.0,-0.99258,1e-05,1.28104]
[1776990076696,53.18,78389.0,0.0,-0.99261,1e-05,1.2773]
[1776990081731,53.18,78387.16,0.0,-0.99262,1e-05,1.27555]
[1776990083745,53.18,78390.23,0.0,-0.9926,1e-05,1.27847]
[1776990084752,53.18,78395.49,0.0,-0.99257,1e-05,1.2835]
[1776990089787,53.18,78394.25,0.0,-0.99258,1e-05,1.28231]
[1776990094823,53.18,78393.53,0.0,-0.99259,1e-05,1.28027]
[1776990097847,53.18,78400.51,0.0,-0.99255,1e-05,1.28696]
[1776990100868,53.18,78401.26,0.0,-0.99254,1e-05,1.28768]
[1776990105903,53.18,78401.18,0.0,-0.99254,1e-05,1.2876]
[1776990110938,53.18,78400.37,0.0,-0.99255,1e-05,1.28682]
[1776990115010,53.18,78400.24,0.0,-0.99255,1e-05,1.2867]
[1776990115020,53.18,78400.24,0.0,-0.99255,1e-05,1.2867]
[1776990115112,53.18,78401.75,0.0,-0.99254,1e-05,1.28815]
[1776990121008,53.18,78401.78,0.0,-0.99254,1e-05,1.28818]
[1776990126044,53.18,78401.64,0.0,-0.99254,1e-05,1.28804]
[1776990131079,53.18,78406.4,0.0,-0.99251,1e-05,1.29262]
[1776990132085,53.18,78411.03,0.0,-0.99248,1e-05,1.29708]
[1776990137122,53.18,78425.33,0.0,-0.99239,1e-05,1.31095]
[1776990138129,53.18,78426.25,0.0,-0.99238,1e-05,1.31185]
[1776990143164,53.18,78417.46,0.0,-0.99244,1e-05,1.3033]
[1776990144171,53.18,78416.39,0.0,-0.99245,1e-05,1.30227]
[1776990146185,53.18,78412.82,0.0,-0.99247,1e-05,1.29881]
[1776990147192,53.18,78409.52,0.0,-0.99249,1e-05,1.29562]
[1776990148199,53.18,78405.34,0.0,-0.99252,1e-05,1.2916]
[1776990153234,53.18,78404.71,0.0,-0.99253,1e-05,1.28963]
[1776990154241,53.18,78401.34,0.0,-0.99255,1e-05,1.2864]
[1776990159275,53.18,78400.55,0.0,-0.99255,1e-05,1.28564]
[1776990163303,53.18,78404.26,0.0,-0.99253,1e-05,1.2892]
[1776990168339,53.18,78408.16,0.0,-0.99251,1e-05,1.29295]
[1776990169346,53.18,78411.75,0.0,-0.99248,1e-05,1.29641]
[1776990170353,53.18,78416.44,0.0,-0.99245,1e-05,1.30095]
[1776990173374,53.18,78451.05,0.0,-0.99223,1e-05,1.33481]
[1776990173999,53.18,78451.05,0.0,-0.99223,1e-05,1.33481]
[1776990174381,53.18,78463.43,0.0,-0.99215,1e-05,1.34709]
[1776990175389,53.18,78462.14,0.0,-0.99216,1e-05,1.34581]
[1776990176396,53.18,78458.45,0.0,-0.99219,1e-05,1.34214]
[1776990176785,53.18,78458.45,0.0,-0.99219,1e-05,1.34214]
[1776990182438,53.18,78456.71,0.0,-0.9922,1e-05,1.34041]
[1776990183444,53.18,78453.58,0.0,-0.99222,1e-05,1.33731]
[1776990184451,53.18,78450.19,0.0,-0.99224,1e-05,1.33396]
[1776990187473,53.18,78446.9,0.0,-0.99226,1e-05,1.33071]
[1776990192508,53.18,78444.83,0.0,-0.99227,1e-05,1.32867]
[1776990194910,53.18,78444.77,0.0,-0.99227,1e-05,1.32861]
[1776990195019,53.18,78444.77,0.0,-0.99227,1e-05,1.32861]
[1776990195531,53.18,78444.86,0.0,-0.99227,1e-05,1.3287]
[1776990196537,53.18,78449.6,0.0,-0.99224,1e-05,1.33337]
[1776990197544,53.18,78457.98,0.0,-0.99219,1e-05,1.34167]
[1776990198551,53.18,78459.31,0.0,-0.99218,1e-05,1.34299]
[1776990201571,53.18,78464.07,0.0,-0.99215,1e-05,1.34773]
[1776990205600,53.18,78460.45,0.0,-0.99217,1e-05,1.34413]
[1776990207614,53.18,78467.93,0.0,-0.99213,1e-05,1.35158]
[1776990208621,53.18,78468.25,0.0,-0.99212,1e-05,1.3519]
[1776990213656,53.18,78468.18,0.0,-0.99213,1e-05,1.35043]
[1776990217684,53.18,78476.57,0.0,-0.99208,1e-05,1.35882]
[1776990218691,53.18,78483.35,0.0,-0.99203,1e-05,1.36564]
[1776990223725,53.18,78483.95,0.0,-0.99203,1e-05,1.36624]
[1776990225740,53.18,78488.13,0.0,-0.992,1e-05,1.37046]
[1776990228803,53.18,78490.32,0.0,-0.99199,1e-05,1.37267]
[1776990229023,53.18,78490.32,0.0,-0.99199,1e-05,1.37267]
[1776990229124,53.18,78490.52,0.0,-0.99199,1e-05,1.37288]
[1776990234803,53.18,78491.1,0.0,-0.99198,1e-05,1.37346]
[1776990238831,53.18,78494.26,0.0,-0.99196,1e-05,1.37666]
[1776990243869,53.18,78492.67,0.0,-0.99197,1e-05,1.37505]
[1776990244876,53.18,78488.51,0.0,-0.992,1e-05,1.37084]
[1776990246892,53.18,78483.16,0.0,-0.99203,1e-05,1.36545]
[1776990247899,53.18,78477.3,0.0,-0.99207,1e-05,1.35955]
[1776990248906,53.18,78472.81,0.0,-0.9921,1e-05,1.35505]
[1776990249914,53.18,78467.45,0.0,-0.99214,1e-05,1.3497]
[1776990250920,53.18,78457.59,0.0,-0.9922,1e-05,1.33989]
[1776990251927,53.18,78451.61,0.0,-0.99224,1e-05,1.33397]
[1776990253941,53.18,78448.84,0.0,-0.99226,1e-05,1.33123]
[1776990255955,53.18,78438.29,0.0,-0.99232,1e-05,1.32086]
[1776990256961,53.18,78424.75,0.0,-0.99241,1e-05,1.30764]
[1776990257969,53.18,78423.39,0.0,-0.99242,1e-05,1.30632]
[1776990259983,53.18,78426.41,0.0,-0.9924,1e-05,1.30926]
[1776990261997,53.18,78423.38,0.0,-0.99242,1e-05,1.30631]
[1776990263004,53.18,78416.86,0.0,-0.99246,1e-05,1.29999]
[1776990264012,53.18,78411.64,0.0,-0.99249,1e-05,1.29495]
[1776990266026,53.18,78408.7,0.0,-0.99251,1e-05,1.29211]
[1776990268040,53.18,78403.94,0.0,-0.99254,1e-05,1.28754]
[1776990270054,53.18,78398.42,0.0,-0.99257,1e-05,1.28225]
[1776990272067,53.18,78404.89,0.0,-0.99254,1e-05,1.28709]
[1776990275089,53.18,78406.37,0.0,-0.99253,1e-05,1.28851]
[1776990280124,53.18,78411.83,0.0,-0.9925,1e-05,1.29377]
[1776990284244,53.18,78408.44,0.0,-0.99252,1e-05,1.2905]
[1776990285159,53.18,78403.82,0.0,-0.99255,1e-05,1.28607]
[1776990287090,53.18,78406.36,0.0,-0.99253,1e-05,1.2885]
[1776990287271,53.18,78406.36,0.0,-0.99253,1e-05,1.2885]
[1776990287372,53.18,78407.14,0.0,-0.99253,1e-05,1.28925]
[1776990293214,53.18,78408.88,0.0,-0.99252,1e-05,1.29093]
[1776990297260,53.18,78388.36,0.0,-0.99264,1e-05,1.27131]
[1776990298258,53.18,78372.71,0.0,-0.99274,1e-05,1.25651]
[1776990299264,53.18,78371.13,0.0,-0.99275,1e-05,1.25502]
[1776990301282,53.18,78374.18,0.0,-0.99273,1e-05,1.25789]
[1776990304304,53.18,78379.51,0.0,-0.9927,1e-05,1.26292]
[1776990305311,53.18,78387.27,0.0,-0.99265,1e-05,1.27027]
[1776990306318,53.18,78387.77,0.0,-0.99265,1e-05,1.27075]
[1776990307325,53.18,78390.49,0.0,-0.99263,1e-05,1.27333]
[1776990308332,53.18,78393.56,0.0,-0.99261,1e-05,1.27626]
[1776990309339,53.18,78398.68,0.0,-0.99258,1e-05,1.28114]
[1776990314374,53.18,78393.81,0.0,-0.99261,1e-05,1.27649]
[1776990316388,53.18,78390.15,0.0,-0.99263,1e-05,1.27301]
[1776990321423,53.18,78391.15,0.0,-0.99263,1e-05,1.27396]
[1776990323549,53.18,78391.17,0.0,-0.99263,1e-05,1.27398]
[1776990323769,53.18,78391.17,0.0,-0.99263,1e-05,1.27398]
[1776990323584,53.18,78391.34,0.0,-0.99263,1e-05,1.27414]
[1776990329478,53.18,78398.36,0.0,-0.99258,1e-05,1.28084]
[1776990331494,53.18,78402.96,0.0,-0.99256,1e-05,1.28389]
[1776990336527,53.18,78403.61,0.0,-0.99256,1e-05,1.28451]
[1776990341563,53.18,78403.34,0.0,-0.99256,1e-05,1.28425]
[1776990343577,53.18,78397.36,0.0,-0.9926,1e-05,1.27853]
[1776990345591,53.18,78392.38,0.0,-0.99263,1e-05,1.27378]
[1776990350628,53.18,78392.77,0.0,-0.99262,1e-05,1.27415]
[1776990355663,53.18,78391.88,0.0,-0.99263,1e-05,1.27331]
[1776990359691,53.18,78398.48,0.0,-0.99259,1e-05,1.2796]
[1776990361705,53.18,78401.99,0.0,-0.99257,1e-05,1.28296]
[1776990366740,53.18,78404.38,0.0,-0.99255,1e-05,1.28525]
[1776990370450,53.18,78404.19,0.0,-0.99255,1e-05,1.28506]
[1776990370535,53.18,78404.19,0.0,-0.99255,1e-05,1.28506]
[1776990370767,53.18,78403.87,0.0,-0.99256,1e-05,1.28476]
[1776990375803,53.18,78408.05,0.0,-0.99253,1e-05,1.28877]
[1776990376689,53.18,78408.05,0.0,-0.99253,1e-05,1.28877]
[1776990376770,53.18,78408.05,0.0,-0.99253,1e-05,1.28877]
[1776990376810,53.18,78409.51,0.0,-0.99252,1e-05,1.29017]
[1776990381845,53.18,78411.07,0.0,-0.99251,1e-05,1.29167]
[1776990383858,53.18,78414.85,0.0,-0.99249,1e-05,1.29532]
[1776990385873,53.18,78418.14,0.0,-0.99247,1e-05,1.29849]
[1776990387887,53.18,78420.87,0.0,-0.99245,1e-05,1.30114]
[1776990392921,53.18,78421.0,0.0,-0.99246,1e-05,1.2999]
[1776990397957,53.18,78417.93,0.0,-0.99248,1e-05,1.29693]
[1776990402991,53.18,78417.03,0.0,-0.99248,1e-05,1.29606]
[1776990407020,53.18,78421.89,0.0,-0.99245,1e-05,1.30076]
[1776990409034,53.18,78427.56,0.0,-0.99242,1e-05,1.30626]
[1776990410041,53.18,78432.08,0.0,-0.99239,1e-05,1.31066]
[1776990411048,53.18,78436.16,0.0,-0.99236,1e-05,1.31464]
[1776990413062,53.18,78443.34,0.0,-0.99232,1e-05,1.32166]
[1776990415076,53.18,78430.85,0.0,-0.99239,1e-05,1.30946]
[1776990416083,53.18,78423.68,0.0,-0.99244,1e-05,1.30249]
[1776990419350,53.18,78421.92,0.0,-0.99245,1e-05,1.30079]
[1776990423132,53.18,78426.88,0.0,-0.99242,1e-05,1.3056]
[1776990423937,53.18,78426.88,0.0,-0.99242,1e-05,1.3056]
[1776990424020,53.18,78426.88,0.0,-0.99242,1e-05,1.3056]
[1776990424139,53.18,78428.31,0.0,-0.99241,1e-05,1.30699]
[1776990425146,53.18,78435.36,0.0,-0.99237,1e-05,1.31385]
[1776990426152,53.18,78437.06,0.0,-0.99236,1e-05,1.31551]
[1776990431188,53.18,78437.58,0.0,-0.99235,1e-05,1.31602]
[1776990432406,53.18,78437.58,0.0,-0.99235,1e-05,1.31602]
[1776990432519,53.18,78437.58,0.0,-0.99235,1e-05,1.31602]
[1776990432599,53.18,78438.08,0.0,-0.99235,1e-05,1.31651]
[1776990435216,53.18,78441.1,0.0,-0.99233,1e-05,1.31947]
[1776990437232,53.18,78444.55,0.0,-0.99231,1e-05,1.32285]
[1776990442267,53.18,78446.3,0.0,-0.9923,1e-05,1.32457]
[1776990447302,53.18,78445.84,0.0,-0.9923,1e-05,1.32412]
[1776990453343,53.18,78446.25,0.0,-0.9923,1e-05,1.32314]
[1776990458380,53.18,78445.31,0.0,-0.99231,1e-05,1.32221]
[1776990463414,53.18,78443.8,0.0,-0.99232,1e-05,1.32073]
[1776990466039,53.18,78443.74,0.0,-0.99232,1e-05,1.32067]
[1776990466272,53.18,78443.74,0.0,-0.99232,1e-05,1.32067]
[1776990466435,53.18,78442.79,0.0,-0.99233,1e-05,1.31974]
[1776990467442,53.18,78447.59,0.0,-0.9923,1e-05,1.32445]
[1776990468449,53.18,78454.91,0.0,-0.99225,1e-05,1.33166]
[1776990470464,53.18,78457.94,0.0,-0.99223,1e-05,1.33466]
[1776990475499,53.18,78459.23,0.0,-0.99222,1e-05,1.33593]
[1776990480534,53.18,78461.24,0.0,-0.99221,1e-05,1.33792]
[1776990485569,53.18,78461.14,0.0,-0.99221,1e-05,1.33783]
[1776990490603,53.18,78462.3,0.0,-0.9922,1e-05,1.33898]
[1776990492618,53.18,78468.43,0.0,-0.99216,1e-05,1.34507]
[1776990494632,53.18,78471.52,0.0,-0.99214,1e-05,1.34814]
[1776990496648,53.18,78468.49,0.0,-0.99216,1e-05,1.34513]
[1776990498663,53.18,78465.46,0.0,-0.99218,1e-05,1.34211]
[1776990503698,53.18,78464.2,0.0,-0.99219,1e-05,1.34086]
[1776990508737,53.18,78463.94,0.0,-0.99219,1e-05,1.3406]
[1776990513768,53.18,78460.69,0.0,-0.99222,1e-05,1.33598]
[1776990518803,53.18,78459.51,0.0,-0.99223,1e-05,1.33482]
[1776990521824,53.18,78452.59,0.0,-0.99227,1e-05,1.32799]
[1776990522831,53.18,78447.28,0.0,-0.99231,1e-05,1.32276]
[1776990525852,53.18,78445.24,0.0,-0.99232,1e-05,1.32076]
[1776990530886,53.18,78444.77,0.0,-0.99232,1e-05,1.3203]
[1776990533908,53.18,78441.79,0.0,-0.99234,1e-05,1.31738]
[1776990538942,53.18,78441.85,0.0,-0.99234,1e-05,1.31744]
[1776990543978,53.18,78442.28,0.0,-0.99234,1e-05,1.31786]
[1776990549015,53.18,78439.65,0.0,-0.99235,1e-05,1.31529]
[1776990554052,53.18,78441.18,0.0,-0.99234,1e-05,1.31678]
[1776990559085,53.18,78440.71,0.0,-0.99235,1e-05,1.31632]
[1776990564119,53.18,78438.34,0.0,-0.99236,1e-05,1.31401]
[1776990567141,53.18,78434.26,0.0,-0.99239,1e-05,1.31003]
[1776990569155,53.18,78431.33,0.0,-0.99241,1e-05,1.30718]
[1776990574190,53.18,78429.48,0.0,-0.99243,1e-05,1.30401]
[1776990579226,53.18,78429.4,0.0,-0.99243,1e-05,1.30393]
[1776990585268,53.18,78429.99,0.0,-0.99242,1e-05,1.3045]
[1776990588289,53.18,78432.7,0.0,-0.99241,1e-05,1.30714]
[1776990593324,53.18,78435.76,0.0,-0.99239,1e-05,1.31011]
[1776990598360,53.18,78436.95,0.0,-0.99238,1e-05,1.31127]
[1776990602389,53.18,78441.24,0.0,-0.99235,1e-05,1.31546]
[1776990606417,53.18,78444.25,0.0,-0.99233,1e-05,1.31841]
[1776990610445,53.18,78451.08,0.0,-0.99229,1e-05,1.32511]
[1776990613466,53.18,78453.27,0.0,-0.99228,1e-05,1.32727]
[1776990614473,53.18,78457.55,0.0,-0.99225,1e-05,1.33149]
[1776990619508,53.18,78460.09,0.0,-0.99223,1e-05,1.334]
[1776990621522,53.18,78464.39,0.0,-0.9922,1e-05,1.33825]
[1776990625550,53.18,78467.41,0.0,-0.99218,1e-05,1.34125]
[1776990630585,53.18,78469.3,0.0,-0.99217,1e-05,1.34313]
[1776990631592,53.18,78471.12,0.0,-0.99217,1e-05,1.34354]
[1776990636627,53.18,78472.21,0.0,-0.99216,1e-05,1.34462]
[1776990637634,53.18,78476.89,0.0,-0.99213,1e-05,1.34929]
[1776990642669,53.18,78480.09,0.0,-0.99211,1e-05,1.35249]
[1776990647709,53.18,78480.2,0.0,-0.99211,1e-05,1.3526]
[1776990650730,53.18,78483.62,0.0,-0.99209,1e-05,1.35602]
[1776990653751,53.18,78479.25,0.0,-0.99212,1e-05,1.35165]
[1776990658788,53.18,78480.49,0.0,-0.99211,1e-05,1.35289]
[1776990659795,53.18,78477.79,0.0,-0.99212,1e-05,1.35019]
[1776990662816,53.18,78485.7,0.0,-0.99207,1e-05,1.35811]
[1776990663823,53.18,78491.34,0.0,-0.99204,1e-05,1.36378]
[1776990665837,53.18,78494.18,0.0,-0.99202,1e-05,1.36664]
[1776990670872,53.18,78494.04,0.0,-0.99202,1e-05,1.3665]
[1776990672886,53.18,78491.18,0.0,-0.99204,1e-05,1.36362]
[1776990677921,53.18,78489.47,0.0,-0.99205,1e-05,1.36189]
[1776990681949,53.18,78481.84,0.0,-0.9921,1e-05,1.35424]
[1776990683966,53.18,78481.46,0.0,-0.9921,1e-05,1.35386]
[1776990685980,53.18,78484.88,0.0,-0.99208,1e-05,1.35728]
[1776990691015,53.18,78484.65,0.0,-0.99209,1e-05,1.35564]
[1776990693028,53.18,78477.13,0.0,-0.99214,1e-05,1.34812]
[1776990697058,53.18,78474.25,0.0,-0.99216,1e-05,1.34525]
[1776990698064,53.18,78469.88,0.0,-0.99218,1e-05,1.34091]
[1776990699071,53.18,78464.9,0.0,-0.99222,1e-05,1.33597]
[1776990701085,53.18,78470.42,0.0,-0.99218,1e-05,1.34144]
[1776990706120,53.18,78470.55,0.0,-0.99218,1e-05,1.34157]
[1776990711155,53.18,78469.32,0.0,-0.99219,1e-05,1.34035]
[1776990716190,53.18,78470.56,0.0,-0.99218,1e-05,1.34158]
[1776990720219,53.18,78463.95,0.0,-0.99222,1e-05,1.33503]
[1776990721226,53.18,78459.21,0.0,-0.99225,1e-05,1.33034]
[1776990725254,53.18,78448.08,0.0,-0.99232,1e-05,1.3194]
[1776990726261,53.18,78443.71,0.0,-0.99235,1e-05,1.31512]
[1776990730289,53.18,78438.76,0.0,-0.99238,1e-05,1.31029]
[1776990732303,53.18,78441.93,0.0,-0.99236,1e-05,1.31338]
[1776990733310,53.18,78438.5,0.0,-0.99238,1e-05,1.31003]
[1776990735324,53.18,78441.18,0.0,-0.99237,1e-05,1.31265]
[1776990738345,53.18,78444.45,0.0,-0.99235,1e-05,1.31584]
[1776990743380,53.18,78445.66,0.0,-0.99234,1e-05,1.31703]
[1776990748415,53.18,78446.06,0.0,-0.99234,1e-05,1.31742]
[1776990753450,53.18,78443.24,0.0,-0.99236,1e-05,1.31328]
[1776990758484,53.18,78443.71,0.0,-0.99236,1e-05,1.31374]
[1776990760505,53.18,78447.65,0.0,-0.99233,1e-05,1.31759]
[1776990765541,53.18,78449.09,0.0,-0.99233,1e-05,1.319]
[1776990770576,53.18,78446.58,0.0,-0.99234,1e-05,1.31654]
[1776990775611,53.18,78447.91,0.0,-0.99233,1e-05,1.31785]
[1776990776618,53.18,78451.01,0.0,-0.99231,1e-05,1.32089]
[1776990781653,53.18,78452.23,0.0,-0.99231,1e-05,1.32208]
[1776990783666,53.18,78455.0,0.0,-0.99229,1e-05,1.32481]
[1776990787695,53.18,78458.65,0.0,-0.99226,1e-05,1.3284]
[1776990792730,53.18,78463.14,0.0,-0.99224,1e-05,1.33283]
[1776990797766,53.18,78465.51,0.0,-0.99222,1e-05,1.33518]
[1776990803811,53.18,78464.95,0.0,-0.99222,1e-05,1.33462]
[1776990808845,53.18,78463.95,0.0,-0.99223,1e-05,1.33363]
[1776990813881,53.18,78464.54,0.0,-0.99223,1e-05,1.33282]
[1776990818916,53.18,78464.35,0.0,-0.99224,1e-05,1.33263]
[1776990820930,53.18,78461.58,0.0,-0.99225,1e-05,1.3299]
[1776990821937,53.18,78455.35,0.0,-0.99229,1e-05,1.32376]
[1776990822944,53.18,78452.43,0.0,-0.99231,1e-05,1.32089]
[1776990827979,53.18,78453.07,0.0,-0.99231,1e-05,1.32152]
[1776990833018,53.18,78449.19,0.0,-0.99233,1e-05,1.31772]
[1776990838053,53.18,78448.55,0.0,-0.99234,1e-05,1.31709]
[1776990843090,53.18,78448.66,0.0,-0.99234,1e-05,1.3172]
[1776990848125,53.18,78448.53,0.0,-0.99234,1e-05,1.31707]
[1776990853160,53.18,78449.26,0.0,-0.99233,1e-05,1.31779]
[1776990856181,53.18,78454.35,0.0,-0.9923,1e-05,1.32278]
[1776990857188,53.18,78459.31,0.0,-0.99227,1e-05,1.32766]
[1776990859203,53.18,78461.79,0.0,-0.99225,1e-05,1.33011]
[1776990864237,53.18,78464.53,0.0,-0.99223,1e-05,1.33281]
[1776990869272,53.18,78464.5,0.0,-0.99223,1e-05,1.33278]
[1776990870279,53.18,78468.82,0.0,-0.99221,1e-05,1.33706]
[1776990874307,53.18,78471.14,0.0,-0.9922,1e-05,1.33796]
[1776990879342,53.18,78469.64,0.0,-0.99221,1e-05,1.33647]
[1776990884377,53.18,78470.57,0.0,-0.9922,1e-05,1.3374]
[1776990889412,53.18,78471.51,0.0,-0.9922,1e-05,1.33833]
[1776990894447,53.18,78470.03,0.0,-0.99221,1e-05,1.33686]
[1776990895454,53.18,78474.37,0.0,-0.99218,1e-05,1.34117]
[1776990896461,53.18,78477.49,0.0,-0.99216,1e-05,1.34427]
[1776990901496,53.18,78477.94,0.0,-0.99216,1e-05,1.34472]
[1776990905523,53.18,78473.2,0.0,-0.99219,1e-05,1.34001]
[1776990910558,53.18,78472.93,0.0,-0.99219,1e-05,1.33974]
[1776990913580,53.18,78475.77,0.0,-0.99217,1e-05,1.34256]
[1776990915594,53.18,78478.53,0.0,-0.99215,1e-05,1.34531]
[1776990916602,53.18,78475.63,0.0,-0.99217,1e-05,1.34242]
[1776990921636,53.18,78475.54,0.0,-0.99217,1e-05,1.34233]
[1776990925664,53.18,78483.37,0.0,-0.99212,1e-05,1.35014]
[1776990926671,53.18,78488.09,0.0,-0.99209,1e-05,1.35486]
[1776990931706,53.18,78487.79,0.0,-0.9921,1e-05,1.35315]
[1776990936741,53.18,78487.98,0.0,-0.9921,1e-05,1.35334]
[1776990941776,53.18,78489.07,0.0,-0.99209,1e-05,1.35443]
[1776990946811,53.18,78490.13,0.0,-0.99208,1e-05,1.35549]
[1776990951847,53.18,78493.12,0.0,-0.99206,1e-05,1.35849]
[1776990956884,53.18,78491.71,0.0,-0.99207,1e-05,1.35708]
[1776990961920,53.18,78491.84,0.0,-0.99207,1e-05,1.35721]
[1776990966954,53.18,78492.24,0.0,-0.99207,1e-05,1.35761]
[1776990971990,53.18,78493.9,0.0,-0.99206,1e-05,1.35928]
[1776990975011,53.18,78489.87,0.0,-0.99209,1e-05,1.35523]
[1776990980048,53.18,78490.75,0.0,-0.99208,1e-05,1.35611]
[1776990985083,53.18,78491.47,0.0,-0.99208,1e-05,1.35684]
[1776990986100,53.18,78502.31,0.0,-0.992,1e-05,1.36775]
[1776990987097,53.18,78501.33,0.0,-0.99201,1e-05,1.36676]
[1776990988104,53.18,78497.16,0.0,-0.99204,1e-05,1.36255]
[1776990991125,53.18,78499.97,0.0,-0.99203,1e-05,1.36397]
[1776990992489,53.18,78499.97,0.0,-0.99203,1e-05,1.36397]
[1776990992521,53.18,78498.68,0.0,-0.99204,1e-05,1.36267]
[1776990993139,53.18,78498.55,0.0,-0.99204,1e-05,1.36254]
[1776990998174,53.18,78498.66,0.0,-0.99204,1e-05,1.36265]
[1776990999181,53.18,78495.25,0.0,-0.99206,1e-05,1.35922]
[1776991000188,53.18,78491.55,0.0,-0.99208,1e-05,1.3555]
[1776991005224,53.18,78489.68,0.0,-0.9921,1e-05,1.35363]
[1776991007237,53.18,78492.81,0.0,-0.99207,1e-05,1.35677]
[1776991010258,53.18,78496.66,0.0,-0.99205,1e-05,1.36064]
[1776991014286,53.18,78498.95,0.0,-0.99203,1e-05,1.36294]
[1776991017307,53.18,78496.15,0.0,-0.99205,1e-05,1.36012]
[1776991017819,53.18,78496.15,0.0,-0.99205,1e-05,1.36012]
[1776991018021,53.18,78496.15,0.0,-0.99205,1e-05,1.36012]
[1776991018053,53.18,78496.15,0.0,-0.99205,1e-05,1.36012]
[1776991023349,53.18,78499.01,0.0,-0.99203,1e-05,1.363]
[1776991028384,53.18,78497.49,0.0,-0.99204,1e-05,1.36147]
[1776991033432,53.18,78498.09,0.0,-0.99204,1e-05,1.36207]
[1776991036454,53.18,78495.22,0.0,-0.99206,1e-05,1.35919]
[1776991040482,53.18,78504.71,0.0,-0.992,1e-05,1.36875]
[1776991041489,53.18,78513.44,0.0,-0.99194,1e-05,1.3776]
[1776991042496,53.18,78517.42,0.0,-0.99191,1e-05,1.38165]
[1776991048538,53.18,78517.97,0.0,-0.99191,1e-05,1.38221]
[1776991050552,53.18,78513.08,0.0,-0.99194,1e-05,1.37723]
[1776991053574,53.18,78507.35,0.0,-0.99199,1e-05,1.37]
[1776991054580,53.18,78504.35,0.0,-0.99201,1e-05,1.36697]
[1776991058609,53.18,78501.05,0.0,-0.99203,1e-05,1.36364]
[1776991059616,53.18,78497.14,0.0,-0.99205,1e-05,1.3597]
[1776991060623,53.18,78494.1,0.0,-0.99207,1e-05,1.35665]
[1776991065658,53.18,78492.43,0.0,-0.99209,1e-05,1.35497]
[1776991066665,53.18,78489.7,0.0,-0.9921,1e-05,1.35224]
[1776991067672,53.18,78484.75,0.0,-0.99214,1e-05,1.34729]
[1776991069686,53.18,78483.9,0.0,-0.99214,1e-05,1.34645]
[1776991071700,53.18,78486.98,0.0,-0.99212,1e-05,1.34952]
[1776991076735,53.18,78486.6,0.0,-0.99212,1e-05,1.34914]
[1776991081770,53.18,78484.2,0.0,-0.99214,1e-05,1.34674]
[1776991085798,53.18,78478.57,0.0,-0.99218,1e-05,1.34114]
[1776991086805,53.18,78466.09,0.0,-0.99226,1e-05,1.32878]
[1776991087812,53.18,78461.56,0.0,-0.99229,1e-05,1.32432]
[1776991090380,53.18,78466.44,0.0,-0.99225,1e-05,1.32912]
[1776991092866,53.18,78469.03,0.0,-0.99224,1e-05,1.33168]
[1776991093020,53.18,78469.03,0.0,-0.99224,1e-05,1.33168]
[1776991093121,53.18,78467.49,0.0,-0.99225,1e-05,1.33016]
[1776991094861,53.18,78463.79,0.0,-0.99227,1e-05,1.32651]
[1776991098889,53.18,78461.12,0.0,-0.99229,1e-05,1.32388]
[1776991103924,53.18,78458.95,0.0,-0.9923,1e-05,1.32175]
[1776991108958,53.18,78460.03,0.0,-0.9923,1e-05,1.32281]
[1776991110973,53.18,78465.81,0.0,-0.99226,1e-05,1.3285]
[1776991116018,53.18,78468.64,0.0,-0.99225,1e-05,1.3299]
[1776991119037,53.18,78473.37,0.0,-0.99222,1e-05,1.33458]
[1776991120045,53.18,78476.77,0.0,-0.9922,1e-05,1.33795]
[1776991123066,53.18,78484.34,0.0,-0.99215,1e-05,1.34548]
[1776991125080,53.18,78488.73,0.0,-0.99212,1e-05,1.34986]
[1776991130115,53.18,78490.35,0.0,-0.99211,1e-05,1.35148]
[1776991132075,53.18,78490.09,0.0,-0.99211,1e-05,1.35122]
[1776991132270,53.18,78490.09,0.0,-0.99211,1e-05,1.35122]
[1776991132354,53.18,78490.64,0.0,-0.99211,1e-05,1.35177]
[1776991138173,53.18,78491.6,0.0,-0.9921,1e-05,1.35273]
[1776991141194,53.18,78488.85,0.0,-0.99212,1e-05,1.34998]
[1776991143208,53.18,78493.16,0.0,-0.99209,1e-05,1.35429]
[1776991147237,53.18,78496.01,0.0,-0.99207,1e-05,1.35715]
[1776991152273,53.18,78497.93,0.0,-0.99206,1e-05,1.35908]
[1776991155294,53.18,78495.21,0.0,-0.99208,1e-05,1.35635]
[1776991160329,53.18,78493.4,0.0,-0.99209,1e-05,1.35453]
[1776991166372,53.18,78493.55,0.0,-0.99209,1e-05,1.35468]
[1776991171407,53.18,78492.62,0.0,-0.9921,1e-05,1.35234]
[1776991173421,53.18,78489.69,0.0,-0.99212,1e-05,1.34941]
[1776991178456,53.18,78489.66,0.0,-0.99212,1e-05,1.34938]
[1776991181478,53.18,78486.78,0.0,-0.99214,1e-05,1.34651]
[1776991186512,53.18,78485.46,0.0,-0.99215,1e-05,1.34519]
[1776991191547,53.18,78484.64,0.0,-0.99215,1e-05,1.34437]
[1776991196582,53.18,78485.87,0.0,-0.99214,1e-05,1.3456]
[1776991201618,53.18,78486.65,0.0,-0.99214,1e-05,1.34638]
[1776991206653,53.18,78483.35,0.0,-0.99216,1e-05,1.34309]
[1776991207660,53.18,78480.1,0.0,-0.99218,1e-05,1.33986]
[1776991208667,53.18,78476.4,0.0,-0.99221,1e-05,1.33618]
[1776991213702,53.18,78476.89,0.0,-0.9922,1e-05,1.33667]
[1776991218738,53.18,78471.64,0.0,-0.99224,1e-05,1.33147]
[1776991220752,53.18,78469.56,0.0,-0.99225,1e-05,1.32942]
[1776991225787,53.18,78468.73,0.0,-0.99226,1e-05,1.3286]
[1776991230822,53.18,78470.71,0.0,-0.99224,1e-05,1.33055]
[1776991235857,53.18,78469.23,0.0,-0.99226,1e-05,1.3277]
[1776991240892,53.18,78467.46,0.0,-0.99227,1e-05,1.32595]
[1776991241899,53.18,78463.82,0.0,-0.99229,1e-05,1.32237]
[1776991246934,53.18,78462.97,0.0,-0.9923,1e-05,1.32154]
[1776991251969,53.18,78461.24,0.0,-0.99231,1e-05,1.31984]
[1776991253983,53.18,78458.1,0.0,-0.99233,1e-05,1.31676]
[1776991259018,53.18,78455.72,0.0,-0.99235,1e-05,1.31443]
[1776991264054,53.18,78454.37,0.0,-0.99235,1e-05,1.31311]
[1776991270097,53.18,78453.17,0.0,-0.99236,1e-05,1.31194]
[1776991271103,53.18,78448.37,0.0,-0.99239,1e-05,1.30726]
[1776991274125,53.18,78446.16,0.0,-0.99241,1e-05,1.30511]
[1776991279160,53.18,78445.73,0.0,-0.99241,1e-05,1.30469]
[1776991284196,53.18,78446.86,0.0,-0.9924,1e-05,1.30579]
[1776991286210,53.18,78450.79,0.0,-0.99238,1e-05,1.30961]
[1776991288224,53.18,78454.35,0.0,-0.99235,1e-05,1.31309]
[1776991290239,53.18,78457.09,0.0,-0.99234,1e-05,1.31577]
[1776991292252,53.18,78458.86,0.0,-0.99233,1e-05,1.31612]
[1776991297288,53.18,78459.94,0.0,-0.99233,1e-05,1.31718]
[1776991302323,53.18,78458.81,0.0,-0.99233,1e-05,1.31607]
[1776991307359,53.18,78458.67,0.0,-0.99234,1e-05,1.31593]
[1776991312394,53.18,78458.56,0.0,-0.99234,1e-05,1.31583]
[1776991319444,53.18,78458.17,0.0,-0.99234,1e-05,1.31544]
[1776991321458,53.18,78454.67,0.0,-0.99236,1e-05,1.31202]
[1776991322465,53.18,78444.34,0.0,-0.99243,1e-05,1.30196]
[1776991323472,53.18,78436.3,0.0,-0.99248,1e-05,1.29418]
[1776991324479,53.18,78435.05,0.0,-0.99248,1e-05,1.29297]
[1776991329513,53.18,78434.48,0.0,-0.99249,1e-05,1.29242]
[1776991332534,53.18,78430.34,0.0,-0.99251,1e-05,1.28843]
[1776991336563,53.18,78420.71,0.0,-0.99257,1e-05,1.27919]
[1776991337570,53.18,78415.38,0.0,-0.99261,1e-05,1.2741]
[1776991339584,53.18,78420.59,0.0,-0.99257,1e-05,1.27908]
[1776991340590,53.18,78423.63,0.0,-0.99256,1e-05,1.28199]
[1776991345626,53.18,78426.31,0.0,-0.99254,1e-05,1.28456]
[1776991347640,53.18,78435.65,0.0,-0.99248,1e-05,1.29355]
[1776991348647,53.18,78436.31,0.0,-0.99248,1e-05,1.29419]
[1776991349456,53.18,78436.31,0.0,-0.99248,1e-05,1.29419]
[1776991349525,53.18,78436.31,0.0,-0.99248,1e-05,1.29419]
[1776991349654,53.18,78436.18,0.0,-0.99248,1e-05,1.29406]
[1776991354691,53.18,78435.83,0.0,-0.99249,1e-05,1.29236]
[1776991359727,53.18,78434.31,0.0,-0.9925,1e-05,1.29089]
[1776991363757,53.18,78429.74,0.0,-0.99253,1e-05,1.28649]
[1776991368790,53.18,78427.97,0.0,-0.99254,1e-05,1.28479]
[1776991372819,53.18,78424.94,0.0,-0.99255,1e-05,1.28188]
[1776991373826,53.18,78420.18,0.0,-0.99258,1e-05,1.27733]
[1776991374833,53.18,78414.83,0.0,-0.99262,1e-05,1.27222]
[1776991376847,53.18,78404.46,0.0,-0.99268,1e-05,1.26238]
[1776991377855,53.18,78402.86,0.0,-0.99269,1e-05,1.26086]
[1776991381883,53.18,78400.04,0.0,-0.99271,1e-05,1.2582]
[1776991386917,53.18,78400.82,0.0,-0.9927,1e-05,1.25894]
[1776991391953,53.18,78402.02,0.0,-0.9927,1e-05,1.26007]
[1776991394974,53.18,78405.15,0.0,-0.99268,1e-05,1.26303]
[1776991395981,53.18,78408.14,0.0,-0.99266,1e-05,1.26587]
[1776991401016,53.18,78409.72,0.0,-0.99265,1e-05,1.26736]
[1776991406051,53.18,78410.28,0.0,-0.99265,1e-05,1.2679]
[1776991409072,53.18,78413.28,0.0,-0.99263,1e-05,1.27075]
[1776991411086,53.18,78416.29,0.0,-0.99262,1e-05,1.27226]
[1776991416121,53.18,78416.22,0.0,-0.99262,1e-05,1.2722]
[1776991421156,53.18,78416.1,0.0,-0.99262,1e-05,1.27208]
[1776991422163,53.18,78423.78,0.0,-0.99257,1e-05,1.27942]
[1776991423171,53.18,78428.86,0.0,-0.99254,1e-05,1.28429]
[1776991424179,53.18,78425.59,0.0,-0.99256,1e-05,1.28115]
[1776991429214,53.18,78422.94,0.0,-0.99258,1e-05,1.27861]
[1776991435256,53.18,78423.22,0.0,-0.99257,1e-05,1.27888]
[1776991440291,53.18,78423.38,0.0,-0.99257,1e-05,1.27903]
[1776991443929,53.18,78423.92,0.0,-0.99257,1e-05,1.27955]
[1776991444025,53.18,78423.49,0.0,-0.99257,1e-05,1.27914]
[1776991444320,53.18,78423.59,0.0,-0.99257,1e-05,1.27923]
[1776991449355,53.18,78423.51,0.0,-0.99257,1e-05,1.27916]
[1776991454390,53.18,78423.26,0.0,-0.99257,1e-05,1.27892]
[1776991459425,53.18,78421.51,0.0,-0.99258,1e-05,1.27724]
[1776991463453,53.18,78417.26,0.0,-0.99261,1e-05,1.27319]
[1776991469497,53.18,78407.51,0.0,-0.99267,1e-05,1.26392]
[1776991470503,53.18,78405.92,0.0,-0.99268,1e-05,1.26242]
[1776991473524,53.18,78409.97,0.0,-0.99266,1e-05,1.26491]
[1776991478559,53.18,78411.0,0.0,-0.99266,1e-05,1.26588]
[1776991483594,53.18,78408.98,0.0,-0.99267,1e-05,1.26397]
[1776991488628,53.18,78410.84,0.0,-0.99266,1e-05,1.26573]
[1776991493664,53.18,78409.59,0.0,-0.99267,1e-05,1.26455]
[1776991499706,53.18,78409.74,0.0,-0.99266,1e-05,1.26469]
[1776991504741,53.18,78409.8,0.0,-0.99266,1e-05,1.26475]
[1776991509776,53.18,78409.15,0.0,-0.99267,1e-05,1.26413]
[1776991514811,53.18,78409.97,0.0,-0.99266,1e-05,1.26491]
[1776991519847,53.18,78410.24,0.0,-0.99266,1e-05,1.26516]
[1776991524882,53.18,78410.17,0.0,-0.99266,1e-05,1.2651]
[1776991529917,53.18,78409.84,0.0,-0.99266,1e-05,1.26478]
[1776991534952,53.18,78417.72,0.0,-0.99262,1e-05,1.27092]
[1776991535959,53.18,78420.76,0.0,-0.9926,1e-05,1.27382]
[1776991538980,53.18,78417.5,0.0,-0.99262,1e-05,1.27071]
[1776991543008,53.18,78421.07,0.0,-0.9926,1e-05,1.27411]
[1776991546034,53.18,78427.98,0.0,-0.99256,1e-05,1.28072]
[1776991547041,53.18,78431.24,0.0,-0.99254,1e-05,1.28385]
[1776991548050,53.18,78439.99,0.0,-0.99248,1e-05,1.29227]
[1776991549057,53.18,78451.71,0.0,-0.99241,1e-05,1.30362]
[1776991550064,53.18,78452.18,0.0,-0.99241,1e-05,1.30408]
[1776991554092,53.18,78455.46,0.0,-0.99239,1e-05,1.30727]
[1776991559127,53.18,78454.97,0.0,-0.99239,1e-05,1.30679]
[1776991560134,53.18,78458.76,0.0,-0.99237,1e-05,1.31049]
[1776991562149,53.18,78462.44,0.0,-0.99234,1e-05,1.31409]
[1776991563155,53.18,78466.65,0.0,-0.99232,1e-05,1.31821]
[1776991565169,53.18,78472.7,0.0,-0.99228,1e-05,1.32416]
[1776991566176,53.18,78475.9,0.0,-0.99226,1e-05,1.32731]
[1776991571211,53.18,78477.49,0.0,-0.99225,1e-05,1.32888]
[1776991576246,53.18,78478.54,0.0,-0.99224,1e-05,1.32992]
[1776991580274,53.18,78484.18,0.0,-0.9922,1e-05,1.3355]
[1776991581894,53.18,78484.18,0.0,-0.9922,1e-05,1.3355]
[1776991582026,53.18,78484.18,0.0,-0.9922,1e-05,1.3355]
[1776991582106,53.18,78488.86,0.0,-0.99217,1e-05,1.34015]
[1776991587322,53.18,78487.79,0.0,-0.99218,1e-05,1.33908]
[1776991588331,53.18,78483.48,0.0,-0.99221,1e-05,1.33481]
[1776991593369,53.18,78486.37,0.0,-0.9922,1e-05,1.33627]
[1776991598404,53.18,78487.45,0.0,-0.99219,1e-05,1.33734]
[1776991603439,53.18,78490.36,0.0,-0.99217,1e-05,1.34023]
[1776991604446,53.18,78486.72,0.0,-0.99219,1e-05,1.33662]
[1776991609481,53.18,78484.73,0.0,-0.99221,1e-05,1.33464]
[1776991614517,53.18,78483.08,0.0,-0.99222,1e-05,1.33301]
[1776991619553,53.18,78484.06,0.0,-0.99221,1e-05,1.33398]
[1776991623581,53.18,78481.33,0.0,-0.99223,1e-05,1.33128]
[1776991627609,53.18,78486.15,0.0,-0.9922,1e-05,1.33605]
[1776991630629,53.18,78481.84,0.0,-0.99223,1e-05,1.33178]
[1776991635665,53.18,78482.22,0.0,-0.99222,1e-05,1.33216]
[1776991639693,53.18,78485.04,0.0,-0.99221,1e-05,1.33495]
[1776991644728,53.18,78485.06,0.0,-0.99221,1e-05,1.33497]
[1776991649763,53.18,78485.45,0.0,-0.9922,1e-05,1.33536]
[1776991653678,53.18,78484.98,0.0,-0.99221,1e-05,1.33349]
[1776991653771,53.18,78484.98,0.0,-0.99221,1e-05,1.33349]
[1776991653791,53.18,78485.13,0.0,-0.99221,1e-05,1.33364]
[1776991658826,53.18,78484.51,0.0,-0.99222,1e-05,1.33303]
[1776991663861,53.18,78483.99,0.0,-0.99222,1e-05,1.33251]
[1776991668896,53.18,78479.47,0.0,-0.99225,1e-05,1.32804]
[1776991670910,53.18,78473.21,0.0,-0.99229,1e-05,1.32188]
[1776991671917,53.18,78470.56,0.0,-0.99231,1e-05,1.31927]
[1776991676952,53.18,78480.02,0.0,-0.99225,1e-05,1.32859]
[1776991678966,53.18,78483.16,0.0,-0.99223,1e-05,1.33169]
[1776991680980,53.18,78485.9,0.0,-0.99221,1e-05,1.3344]
[1776991683692,53.18,78483.44,0.0,-0.99222,1e-05,1.33197]
[1776991683772,53.18,78483.44,0.0,-0.99222,1e-05,1.33197]
[1776991684001,53.18,78482.28,0.0,-0.99223,1e-05,1.33082]
[1776991685009,53.18,78478.96,0.0,-0.99225,1e-05,1.32754]
[1776991690043,53.18,78476.84,0.0,-0.99227,1e-05,1.32545]
[1776991694071,53.18,78483.8,0.0,-0.99222,1e-05,1.33232]
[1776991699106,53.18,78480.59,0.0,-0.99224,1e-05,1.32915]
[1776991704141,53.18,78478.37,0.0,-0.99226,1e-05,1.32696]
[1776991709175,53.18,78478.17,0.0,-0.99226,1e-05,1.32676]
[1776991713204,53.18,78474.57,0.0,-0.99229,1e-05,1.32182]
[1776991715218,53.18,78471.59,0.0,-0.99231,1e-05,1.31889]
[1776991718239,53.18,78468.32,0.0,-0.99233,1e-05,1.31569]
[1776991723273,53.18,78466.02,0.0,-0.99234,1e-05,1.31344]
[1776991728311,53.18,78466.96,0.0,-0.99234,1e-05,1.31436]
[1776991733343,53.18,78466.85,0.0,-0.99234,1e-05,1.31425]
[1776991738378,53.18,78469.46,0.0,-0.99232,1e-05,1.3168]
[1776991741401,53.18,78472.18,0.0,-0.9923,1e-05,1.31947]
[1776991742409,53.18,78475.46,0.0,-0.99228,1e-05,1.3227]
[1776991747444,53.18,78473.25,0.0,-0.9923,1e-05,1.32052]
[1776991752479,53.18,78474.31,0.0,-0.99229,1e-05,1.32157]
[1776991756507,53.18,78480.87,0.0,-0.99225,1e-05,1.32803]
[1776991759528,53.18,78484.88,0.0,-0.99222,1e-05,1.33199]
[1776991765570,53.18,78486.84,0.0,-0.99221,1e-05,1.33393]
[1776991770605,53.18,78486.74,0.0,-0.99221,1e-05,1.33384]
[1776991776647,53.18,78486.69,0.0,-0.99222,1e-05,1.33239]
[1776991779668,53.18,78493.54,0.0,-0.99217,1e-05,1.33918]
[1776991781682,53.18,78496.81,0.0,-0.99215,1e-05,1.34244]
[1776991786717,53.18,78498.52,0.0,-0.99214,1e-05,1.34414]
[1776991791752,53.18,78498.96,0.0,-0.99214,1e-05,1.34458]
[1776991796787,53.18,78496.95,0.0,-0.99215,1e-05,1.34258]
[1776991797795,53.18,78493.16,0.0,-0.99218,1e-05,1.3388]
[1776991798802,53.18,78490.4,0.0,-0.99219,1e-05,1.33606]
[1776991799809,53.18,78481.96,0.0,-0.99225,1e-05,1.32771]
[1776991800815,53.18,78476.7,0.0,-0.99228,1e-05,1.32253]
[1776991801822,53.18,78477.64,0.0,-0.99228,1e-05,1.32345]
[1776991806858,53.18,78477.41,0.0,-0.99228,1e-05,1.32322]
[1776991811893,53.18,78476.76,0.0,-0.99228,1e-05,1.32258]
[1776991817935,53.18,78476.91,0.0,-0.99228,1e-05,1.32273]
[1776991820956,53.18,78471.06,0.0,-0.99232,1e-05,1.31699]
[1776991821963,53.18,78467.39,0.0,-0.99234,1e-05,1.31339]
[1776991825991,53.18,78464.87,0.0,-0.99236,1e-05,1.31093]
[1776991830019,53.18,78462.31,0.0,-0.99237,1e-05,1.30843]
[1776991835054,53.18,78461.41,0.0,-0.99239,1e-05,1.30617]
[1776991840089,53.18,78461.47,0.0,-0.99239,1e-05,1.30623]
[1776991845124,53.18,78462.5,0.0,-0.99238,1e-05,1.30723]
[1776991850159,53.18,78463.39,0.0,-0.99238,1e-05,1.3081]
[1776991854187,53.18,78466.23,0.0,-0.99236,1e-05,1.31087]
[1776991859222,53.18,78464.16,0.0,-0.99237,1e-05,1.30885]
[1776991864256,53.18,78464.07,0.0,-0.99237,1e-05,1.30876]
[1776991869292,53.18,78460.05,0.0,-0.9924,1e-05,1.30485]
[1776991871306,53.18,78455.26,0.0,-0.99243,1e-05,1.30019]
[1776991872313,53.18,78450.54,0.0,-0.99246,1e-05,1.29562]
[1776991875334,53.18,78459.25,0.0,-0.9924,1e-05,1.30407]
[1776991876341,53.18,78460.69,0.0,-0.99239,1e-05,1.30547]
[1776991882382,53.18,78459.98,0.0,-0.9924,1e-05,1.30478]
[1776991884396,53.18,78464.1,0.0,-0.99237,1e-05,1.30879]
[1776991887418,53.18,78469.13,0.0,-0.99234,1e-05,1.31371]
[1776991888425,53.18,78472.96,0.0,-0.99231,1e-05,1.31746]
[1776991890439,53.18,78481.65,0.0,-0.99226,1e-05,1.32601]
[1776991891446,53.18,78483.98,0.0,-0.99225,1e-05,1.32691]
[1776991896481,53.18,78483.07,0.0,-0.99226,1e-05,1.32601]
[1776991901516,53.18,78479.03,0.0,-0.99228,1e-05,1.32203]
[1776991904114,53.18,78474.29,0.0,-0.99231,1e-05,1.31738]
[1776991904537,53.18,78471.64,0.0,-0.99233,1e-05,1.31478]
[1776991906551,53.18,78468.33,0.0,-0.99235,1e-05,1.31154]
[1776991911587,53.18,78467.81,0.0,-0.99236,1e-05,1.31103]
[1776991913374,53.18,78467.81,0.0,-0.99236,1e-05,1.31103]
[1776991913527,53.18,78467.11,0.0,-0.99236,1e-05,1.31035]
[1776991913601,53.18,78465.78,0.0,-0.99237,1e-05,1.30905]
[1776991920649,53.18,78460.6,0.0,-0.9924,1e-05,1.304]
[1776991921523,53.18,78460.6,0.0,-0.9924,1e-05,1.304]
[1776991921657,53.18,78455.76,0.0,-0.99243,1e-05,1.2993]
[1776991924679,53.18,78449.5,0.0,-0.99247,1e-05,1.29324]
[1776991925686,53.18,78445.81,0.0,-0.99249,1e-05,1.28968]
[1776991932735,53.18,78445.44,0.0,-0.9925,1e-05,1.28932]
[1776991937770,53.18,78444.55,0.0,-0.9925,1e-05,1.28846]
[1776991945826,53.18,78440.81,0.0,-0.99253,1e-05,1.28486]
[1776991952875,53.18,78439.44,0.0,-0.99254,1e-05,1.28218]
[1776991957911,53.18,78438.35,0.0,-0.99255,1e-05,1.28114]
[1776991960932,53.18,78443.01,0.0,-0.99252,1e-05,1.28561]
[1776991967992,53.18,78441.85,0.0,-0.99253,1e-05,1.2845]
[1776991973031,53.18,78443.99,0.0,-0.99251,1e-05,1.28656]
[1776991978066,53.18,78443.22,0.0,-0.99252,1e-05,1.28582]
[1776991983101,53.18,78439.59,0.0,-0.99254,1e-05,1.28233]
[1776991988137,53.18,78438.9,0.0,-0.99255,1e-05,1.28167]
[1776991991159,53.18,78435.08,0.0,-0.99257,1e-05,1.27801]
[1776991992166,53.18,78421.22,0.0,-0.99265,1e-05,1.2648]
[1776991993173,53.18,78412.64,0.0,-0.99271,1e-05,1.25668]
[1776991994180,53.18,78413.0,0.0,-0.9927,1e-05,1.25701]
[1776991999215,53.18,78411.75,0.0,-0.99271,1e-05,1.25584]
[1776992004250,53.18,78409.09,0.0,-0.99273,1e-05,1.25333]
[1776992012306,53.18,78412.51,0.0,-0.99272,1e-05,1.25521]
[1776992015326,53.18,78408.75,0.0,-0.99274,1e-05,1.25167]
[1776992020362,53.18,78406.12,0.0,-0.99275,1e-05,1.24919]
[1776992021369,53.18,78402.67,0.0,-0.99278,1e-05,1.24596]
[1776992023382,53.18,78406.14,0.0,-0.99275,1e-05,1.24921]
[1776992031439,53.18,78406.59,0.0,-0.99275,1e-05,1.24964]
[1776992036474,53.18,78407.14,0.0,-0.99275,1e-05,1.25015]
[1776992040502,53.18,78412.9,0.0,-0.99271,1e-05,1.25558]
[1776992042528,53.18,78410.74,0.0,-0.99273,1e-05,1.25354]
[1776992047555,53.18,78411.02,0.0,-0.99272,1e-05,1.2538]
[1776992054604,53.18,78411.55,0.0,-0.99272,1e-05,1.2543]
[1776992059639,53.18,78413.23,0.0,-0.99271,1e-05,1.25589]
[1776992064673,53.18,78418.65,0.0,-0.99268,1e-05,1.26101]
[1776992067695,53.18,78421.21,0.0,-0.99266,1e-05,1.26344]
[1776992072730,53.18,78419.08,0.0,-0.99268,1e-05,1.26007]
[1776992077764,53.18,78420.31,0.0,-0.99268,1e-05,1.26124]
[1776992082800,53.18,78421.82,0.0,-0.99267,1e-05,1.26267]
[1776992089849,53.18,78421.22,0.0,-0.99267,1e-05,1.2621]
[1776992094884,53.18,78420.37,0.0,-0.99268,1e-05,1.26129]
[1776992099918,53.18,78420.46,0.0,-0.99267,1e-05,1.26138]
[1776992104954,53.18,78421.24,0.0,-0.99267,1e-05,1.26212]
[1776992110996,53.18,78419.54,0.0,-0.99268,1e-05,1.26051]
[1776992115026,53.18,78414.42,0.0,-0.99271,1e-05,1.25567]
[1776992120061,53.18,78411.58,0.0,-0.99273,1e-05,1.25299]
[1776992123082,53.18,78403.86,0.0,-0.99278,1e-05,1.24574]
[1776992124089,53.18,78403.56,0.0,-0.99278,1e-05,1.24546]
[1776992125096,53.18,78403.49,0.0,-0.99278,1e-05,1.24539]
[1776992128117,53.18,78400.83,0.0,-0.99279,1e-05,1.2429]
[1776992133152,53.18,78399.85,0.0,-0.99281,1e-05,1.24065]
[1776992138187,53.18,78395.74,0.0,-0.99283,1e-05,1.23682]
[1776992140201,53.18,78385.69,0.0,-0.99289,1e-05,1.22748]
[1776992141209,53.18,78383.23,0.0,-0.99291,1e-05,1.2252]
[1776992146244,53.18,78381.73,0.0,-0.99292,1e-05,1.22381]
[1776992150273,53.18,78372.85,0.0,-0.99297,1e-05,1.21563]
[1776992151280,53.18,78370.28,0.0,-0.99298,1e-05,1.21327]
[1776992156315,53.18,78359.34,0.0,-0.99305,1e-05,1.20327]
[1776992157322,53.18,78359.37,0.0,-0.99305,1e-05,1.2033]
[1776992159336,53.18,78362.82,0.0,-0.99303,1e-05,1.20644]
[1776992161929,53.18,78361.39,0.0,-0.99304,1e-05,1.20514]
[1776992162020,53.18,78361.39,0.0,-0.99304,1e-05,1.20514]
[1776992162357,53.18,78361.33,0.0,-0.99304,1e-05,1.20508]
[1776992163364,53.18,78368.71,0.0,-0.99299,1e-05,1.21183]
[1776992164371,53.18,78373.54,0.0,-0.99296,1e-05,1.21627]
[1776992165378,53.18,78376.7,0.0,-0.99295,1e-05,1.21917]
[1776992170414,53.18,78374.8,0.0,-0.99296,1e-05,1.21742]
[1776992175541,53.18,78375.91,0.0,-0.99295,1e-05,1.21845]
[1776992175772,53.18,78375.91,0.0,-0.99295,1e-05,1.21845]
[1776992175874,53.18,78373.07,0.0,-0.99297,1e-05,1.21583]
[1776992181492,53.18,78372.52,0.0,-0.99297,1e-05,1.21533]
[1776992186527,53.18,78370.38,0.0,-0.99298,1e-05,1.21336]
[1776992189549,53.18,78363.34,0.0,-0.99302,1e-05,1.20692]
[1776992191563,53.18,78360.81,0.0,-0.99305,1e-05,1.20331]
[1776992195591,53.18,78364.08,0.0,-0.99303,1e-05,1.20629]
[1776992198612,53.18,78370.48,0.0,-0.99299,1e-05,1.21215]
[1776992200626,53.18,78373.0,0.0,-0.99298,1e-05,1.21446]
[1776992205661,53.18,78375.32,0.0,-0.99296,1e-05,1.21659]
[1776992210699,53.18,78374.44,0.0,-0.99297,1e-05,1.21578]
[1776992213720,53.18,78368.43,0.0,-0.993,1e-05,1.21027]
[1776992214727,53.18,78362.11,0.0,-0.99304,1e-05,1.20449]
[1776992216741,53.18,78360.82,0.0,-0.99305,1e-05,1.20332]
[1776992221778,53.18,78358.85,0.0,-0.99306,1e-05,1.20152]
[1776992224797,53.18,78361.85,0.0,-0.99304,1e-05,1.20425]
[1776992225804,53.18,78366.15,0.0,-0.99302,1e-05,1.20818]
[1776992228824,53.18,78370.16,0.0,-0.99299,1e-05,1.21185]
[1776992232853,53.18,78367.3,0.0,-0.99301,1e-05,1.20923]
[1776992237887,53.18,78366.85,0.0,-0.99301,1e-05,1.20882]
[1776992238901,53.18,78363.88,0.0,-0.99303,1e-05,1.20611]
[1776992239908,53.18,78357.5,0.0,-0.99307,1e-05,1.20029]
[1776992242929,53.18,78356.12,0.0,-0.99307,1e-05,1.19904]
[1776992247964,53.18,78359.45,0.0,-0.99306,1e-05,1.20207]
[1776992249978,53.18,78362.54,0.0,-0.99304,1e-05,1.20488]
[1776992255013,53.18,78361.12,0.0,-0.99305,1e-05,1.20229]
[1776992260048,53.18,78369.92,0.0,-0.993,1e-05,1.21032]
[1776992261055,53.18,78380.27,0.0,-0.99294,1e-05,1.21983]
[1776992262062,53.18,78382.27,0.0,-0.99293,1e-05,1.22168]
[1776992264076,53.18,78372.07,0.0,-0.99299,1e-05,1.21229]
[1776992265083,53.18,78365.26,0.0,-0.99303,1e-05,1.20606]
[1776992266090,53.18,78365.02,0.0,-0.99303,1e-05,1.20584]
[1776992269111,53.18,78367.79,0.0,-0.99301,1e-05,1.20837]
[1776992271125,53.18,78371.43,0.0,-0.99299,1e-05,1.21171]
[1776992273139,53.18,78376.7,0.0,-0.99296,1e-05,1.21654]
[1776992274146,53.18,78379.7,0.0,-0.99294,1e-05,1.21931]
[1776992277167,53.18,78384.33,0.0,-0.99292,1e-05,1.22358]
[1776992278174,53.18,78387.41,0.0,-0.9929,1e-05,1.22643]
[1776992281195,53.18,78383.94,0.0,-0.99292,1e-05,1.22322]
[1776992286230,53.18,78384.42,0.0,-0.99291,1e-05,1.22366]
[1776992291265,53.18,78383.77,0.0,-0.99292,1e-05,1.22306]
[1776992296299,53.18,78383.42,0.0,-0.99292,1e-05,1.22274]
[1776992299321,53.18,78386.2,0.0,-0.9929,1e-05,1.22531]
[1776992300328,53.18,78389.26,0.0,-0.99289,1e-05,1.22814]
[1776992301335,53.18,78392.33,0.0,-0.99287,1e-05,1.23099]
[1776992303349,53.18,78396.86,0.0,-0.99284,1e-05,1.2352]
[1776992308384,53.18,78398.78,0.0,-0.99283,1e-05,1.23699]
[1776992309391,53.18,78401.28,0.0,-0.99281,1e-05,1.23932]
[1776992310398,53.18,78404.03,0.0,-0.9928,1e-05,1.24189]
[1776992312412,53.18,78406.36,0.0,-0.99279,1e-05,1.24274]
[1776992316439,53.18,78409.47,0.0,-0.99277,1e-05,1.24565]
[1776992321474,53.18,78408.76,0.0,-0.99278,1e-05,1.24499]
[1776992326509,53.18,78397.77,0.0,-0.99284,1e-05,1.23472]
[1776992327516,53.18,78393.89,0.0,-0.99287,1e-05,1.23111]
[1776992332552,53.18,78396.85,0.0,-0.99285,1e-05,1.23386]
[1776992337589,53.18,78393.83,0.0,-0.99287,1e-05,1.23106]
[1776992339601,53.18,78397.6,0.0,-0.99284,1e-05,1.23456]
[1776992341615,53.18,78400.89,0.0,-0.99282,1e-05,1.23763]
[1776992345642,53.18,78398.1,0.0,-0.99284,1e-05,1.23503]
[1776992346649,53.18,78404.46,0.0,-0.9928,1e-05,1.24096]
[1776992347657,53.18,78409.57,0.0,-0.99277,1e-05,1.24575]
[1776992349671,53.18,78412.29,0.0,-0.99275,1e-05,1.2483]
[1776992354706,53.18,78411.65,0.0,-0.99276,1e-05,1.2477]
[1776992359740,53.18,78412.95,0.0,-0.99275,1e-05,1.24892]
[1776992364776,53.18,78411.06,0.0,-0.99276,1e-05,1.24714]
[1776992369813,53.18,78410.38,0.0,-0.99277,1e-05,1.24651]
[1776992373716,53.18,78410.43,0.0,-0.99277,1e-05,1.24522]
[1776992373839,53.18,78381.48,0.0,-0.99295,1e-05,1.21831]
[1776992374846,53.18,78375.78,0.0,-0.99298,1e-05,1.21307]
[1776992376881,53.18,78377.12,0.0,-0.99297,1e-05,1.2143]
[1776992376979,53.18,78383.54,0.0,-0.99294,1e-05,1.22021]
[1776992378874,53.18,78387.51,0.0,-0.99291,1e-05,1.22388]
[1776992379880,53.18,78390.2,0.0,-0.9929,1e-05,1.22637]
[1776992381894,53.18,78392.76,0.0,-0.99288,1e-05,1.22874]
[1776992385797,53.18,78394.58,0.0,-0.99287,1e-05,1.23043]
[1776992386025,53.18,78394.58,0.0,-0.99287,1e-05,1.23043]
[1776992386110,53.18,78394.71,0.0,-0.99287,1e-05,1.23055]
[1776992386930,53.18,78398.27,0.0,-0.99285,1e-05,1.23386]
[1776992390958,53.18,78401.07,0.0,-0.99283,1e-05,1.23647]
[1776992393979,53.18,78417.58,0.0,-0.99273,1e-05,1.25194]
[1776992394988,53.18,78436.37,0.0,-0.99261,1e-05,1.26973]
[1776992395994,53.18,78440.59,0.0,-0.99259,1e-05,1.27376]
[1776992400026,53.18,78442.08,0.0,-0.99258,1e-05,1.27518]
[1776992401031,53.18,78444.69,0.0,-0.99256,1e-05,1.27768]
[1776992403046,53.18,78449.15,0.0,-0.99254,1e-05,1.28196]
[1776992405059,53.18,78441.93,0.0,-0.99258,1e-05,1.27504]
[1776992406067,53.18,78439.44,0.0,-0.9926,1e-05,1.27266]
[1776992407430,53.18,78438.68,0.0,-0.9926,1e-05,1.27194]
[1776992407521,53.18,78438.68,0.0,-0.9926,1e-05,1.27194]
[1776992408081,53.18,78437.25,0.0,-0.99261,1e-05,1.27057]
[1776992412775,53.18,78438.55,0.0,-0.9926,1e-05,1.27181]
[1776992413025,53.18,78438.55,0.0,-0.9926,1e-05,1.27181]
[1776992413116,53.18,78429.13,0.0,-0.99266,1e-05,1.26285]
[1776992414124,53.18,78424.08,0.0,-0.99269,1e-05,1.25807]
[1776992415131,53.18,78419.01,0.0,-0.99272,1e-05,1.25328]
[1776992416139,53.18,78416.48,0.0,-0.99274,1e-05,1.2509]
[1776992417146,53.18,78409.43,0.0,-0.99278,1e-05,1.24428]
[1776992418159,53.18,78410.88,0.0,-0.99277,1e-05,1.24564]
[1776992419859,53.18,78410.88,0.0,-0.99277,1e-05,1.24564]
[1776992419874,53.18,78380.61,0.0,-0.99295,1e-05,1.21751]
[1776992420176,53.18,78363.2,0.0,-0.99306,1e-05,1.20157]
[1776992421183,53.18,78364.08,0.0,-0.99305,1e-05,1.20238]
[1776992422861,53.18,78364.08,0.0,-0.99305,1e-05,1.20238]
[1776992428232,53.18,78360.85,0.0,-0.99307,1e-05,1.19944]
[1776992429240,53.18,78356.08,0.0,-0.9931,1e-05,1.19511]
[1776992430246,53.18,78366.71,0.0,-0.99303,1e-05,1.20477]
[1776992431253,53.18,78367.49,0.0,-0.99304,1e-05,1.20418]
[1776992432262,53.18,78372.87,0.0,-0.99301,1e-05,1.2091]
[1776992433267,53.18,78375.91,0.0,-0.99299,1e-05,1.21188]
[1776992435040,53.18,78375.91,0.0,-0.99299,1e-05,1.21188]
[1776992435069,53.18,78376.2,0.0,-0.99299,1e-05,1.21215]
[1776992435270,53.18,78376.2,0.0,-0.99299,1e-05,1.21215]
[1776992440288,53.18,78373.03,0.0,-0.993,1e-05,1.20924]
[1776992446359,53.18,78372.64,0.0,-0.99301,1e-05,1.20889]
[1776992450387,53.18,78369.94,0.0,-0.99302,1e-05,1.20642]
[1776992452401,53.18,78373.52,0.0,-0.993,1e-05,1.20969]
[1776992453408,53.18,78376.64,0.0,-0.99298,1e-05,1.21255]
[1776992454415,53.18,78374.17,0.0,-0.993,1e-05,1.21029]
[1776992456429,53.18,78371.7,0.0,-0.99301,1e-05,1.20803]
[1776992460457,53.18,78366.93,0.0,-0.99304,1e-05,1.20367]
[1776992461464,53.18,78361.36,0.0,-0.99307,1e-05,1.1986]
[1776992463478,53.18,78360.38,0.0,-0.99308,1e-05,1.19771]
[1776992468513,53.18,78358.86,0.0,-0.99309,1e-05,1.19633]
[1776992471534,53.18,78361.91,0.0,-0.99307,1e-05,1.1991]
[1776992473551,53.18,78354.89,0.0,-0.99311,1e-05,1.19273]
[1776992476512,53.18,78354.24,0.0,-0.99311,1e-05,1.19214]
[1776992476574,53.18,78337.48,0.0,-0.99321,1e-05,1.17706]
[1776992477581,53.18,78324.78,0.0,-0.99328,1e-05,1.16573]
[1776992478588,53.18,78324.83,0.0,-0.99328,1e-05,1.16578]
[1776992480162,53.18,78324.83,0.0,-0.99328,1e-05,1.16578]
[1776992480609,53.18,78305.66,0.0,-0.99339,1e-05,1.14885]
[1776992481616,53.18,78298.11,0.0,-0.99343,1e-05,1.14225]
[1776992482623,53.18,78298.51,0.0,-0.99343,1e-05,1.14259]
[1776992483631,53.18,78302.76,0.0,-0.99341,1e-05,1.14631]
[1776992484638,53.18,78306.94,0.0,-0.99339,1e-05,1.14998]
[1776992489673,53.18,78307.43,0.0,-0.99338,1e-05,1.15041]
[1776992491687,53.18,78309.6,0.0,-0.99338,1e-05,1.15105]
[1776992496721,53.18,78310.35,0.0,-0.99337,1e-05,1.15171]
[1776992500054,53.18,78309.89,0.0,-0.99338,1e-05,1.15131]
[1776992500142,53.18,78309.0,0.0,-0.99338,1e-05,1.15053]
[1776992500271,53.18,78309.0,0.0,-0.99338,1e-05,1.15053]
[1776992502230,53.18,78317.38,0.0,-0.99333,1e-05,1.15791]
[1776992502765,53.18,78320.57,0.0,-0.99332,1e-05,1.16073]
[1776992503772,53.18,78315.63,0.0,-0.99334,1e-05,1.15636]
[1776992504779,53.18,78312.28,0.0,-0.99336,1e-05,1.15341]
[1776992506793,53.18,78305.18,0.0,-0.9934,1e-05,1.14717]
[1776992511828,53.18,78307.07,0.0,-0.99339,1e-05,1.14883]
[1776992514069,53.18,78306.15,0.0,-0.9934,1e-05,1.14802]
[1776992514171,53.18,78305.72,0.0,-0.9934,1e-05,1.14765]
[1776992514276,53.18,78305.72,0.0,-0.9934,1e-05,1.14765]
[1776992519884,53.18,78301.33,0.0,-0.99342,1e-05,1.1438]
[1776992521899,53.18,78298.84,0.0,-0.99344,1e-05,1.14163]
[1776992525928,53.18,78294.26,0.0,-0.99346,1e-05,1.13763]
[1776992526935,53.18,78287.34,0.0,-0.9935,1e-05,1.13162]
[1776992527942,53.18,78285.76,0.0,-0.99351,1e-05,1.13025]
[1776992529956,53.18,78280.55,0.0,-0.99354,1e-05,1.12575]
[1776992532977,53.18,78284.1,0.0,-0.99352,1e-05,1.12882]
[1776992534991,53.18,78286.65,0.0,-0.99351,1e-05,1.13102]
[1776992535998,53.18,78290.51,0.0,-0.99348,1e-05,1.13437]
[1776992537004,53.18,78294.85,0.0,-0.99346,1e-05,1.13815]
[1776992542040,53.18,78297.3,0.0,-0.99345,1e-05,1.14028]
[1776992547075,53.18,78297.8,0.0,-0.99344,1e-05,1.14072]
[1776992548082,53.18,78301.68,0.0,-0.99342,1e-05,1.14411]
[1776992549088,53.18,78305.31,0.0,-0.9934,1e-05,1.14729]
[1776992551103,53.18,78310.01,0.0,-0.99338,1e-05,1.15015]
[1776992552110,53.18,78312.85,0.0,-0.99337,1e-05,1.15265]
[1776992557147,53.18,78315.55,0.0,-0.99335,1e-05,1.15503]
[1776992559572,53.18,78315.7,0.0,-0.99335,1e-05,1.15516]
[1776992559770,53.18,78315.7,0.0,-0.99335,1e-05,1.15516]
[1776992560168,53.18,78316.5,0.0,-0.99335,1e-05,1.15586]
[1776992565203,53.18,78317.3,0.0,-0.99334,1e-05,1.15657]
[1776992570239,53.18,78318.12,0.0,-0.99334,1e-05,1.15729]
[1776992575273,53.18,78318.59,0.0,-0.99333,1e-05,1.15771]
[1776992580308,53.18,78318.52,0.0,-0.99333,1e-05,1.15765]
[1776992585343,53.18,78319.27,0.0,-0.99333,1e-05,1.15831]
[1776992587357,53.18,78322.22,0.0,-0.99331,1e-05,1.16092]
[1776992588364,53.18,78330.61,0.0,-0.99327,1e-05,1.16837]
[1776992589371,53.18,78330.83,0.0,-0.99326,1e-05,1.16856]
[1776992593399,53.18,78333.31,0.0,-0.99325,1e-05,1.17077]
[1776992594405,53.18,78337.5,0.0,-0.99323,1e-05,1.17451]
[1776992595413,53.18,78341.93,0.0,-0.9932,1e-05,1.17848]
[1776992597427,53.18,78343.53,0.0,-0.99319,1e-05,1.17991]
[1776992601455,53.18,78337.12,0.0,-0.99323,1e-05,1.17417]
[1776992607227,53.18,78335.48,0.0,-0.99324,1e-05,1.17271]
[1776992611525,53.18,78328.24,0.0,-0.99329,1e-05,1.16498]
[1776992612532,53.18,78324.02,0.0,-0.99331,1e-05,1.16124]
[1776992613928,53.18,78324.02,0.0,-0.99331,1e-05,1.16124]
[1776992614020,53.18,78324.02,0.0,-0.99331,1e-05,1.16124]
[1776992614030,53.18,78323.83,0.0,-0.99331,1e-05,1.16107]
[1776992619581,53.18,78324.14,0.0,-0.99331,1e-05,1.16135]
[1776992625623,53.18,78325.11,0.0,-0.9933,1e-05,1.16221]
[1776992631066,53.18,78324.52,0.0,-0.99331,1e-05,1.16168]
[1776992631152,53.18,78326.91,0.0,-0.99329,1e-05,1.1638]
[1776992631666,53.18,78313.24,0.0,-0.99337,1e-05,1.15173]
[1776992632673,53.18,78311.11,0.0,-0.99338,1e-05,1.14985]
[1776992634642,53.18,78309.8,0.0,-0.99339,1e-05,1.1487]
[1776992639722,53.18,78307.87,0.0,-0.9934,1e-05,1.14701]
[1776992643749,53.18,78305.18,0.0,-0.99342,1e-05,1.14465]
[1776992644956,53.18,78305.18,0.0,-0.99342,1e-05,1.14465]
[1776992645021,53.18,78305.18,0.0,-0.99342,1e-05,1.14465]
[1776992645123,53.18,78300.8,0.0,-0.99344,1e-05,1.14083]
[1776992647778,53.18,78297.67,0.0,-0.99346,1e-05,1.1381]
[1776992648787,53.18,78295.13,0.0,-0.99347,1e-05,1.13589]
[1776992653820,53.18,78297.37,0.0,-0.99346,1e-05,1.13784]
[1776992658855,53.18,78296.41,0.0,-0.99347,1e-05,1.137]
[1776992663890,53.18,78295.9,0.0,-0.99347,1e-05,1.13656]
[1776992664897,53.18,78300.57,0.0,-0.99344,1e-05,1.14062]
[1776992666910,53.18,78303.14,0.0,-0.99343,1e-05,1.14287]
[1776992671946,53.18,78301.22,0.0,-0.99345,1e-05,1.13994]
[1776992672953,53.18,78294.32,0.0,-0.99348,1e-05,1.13393]
[1776992673960,53.18,78296.41,0.0,-0.99347,1e-05,1.13575]
[1776992678995,53.18,78294.3,0.0,-0.99348,1e-05,1.13391]
[1776992682016,53.18,78287.06,0.0,-0.99352,1e-05,1.12764]
[1776992687050,53.18,78284.36,0.0,-0.99354,1e-05,1.12531]
[1776992691084,53.18,78281.39,0.0,-0.99356,1e-05,1.12275]
[1776992694105,53.18,78279.06,0.0,-0.99357,1e-05,1.12074]
[1776992697126,53.18,78273.24,0.0,-0.9936,1e-05,1.11574]
[1776992701154,53.18,78268.21,0.0,-0.99363,1e-05,1.11144]
[1776992704177,53.18,78264.83,0.0,-0.99365,1e-05,1.10856]
[1776992708205,53.18,78261.89,0.0,-0.99366,1e-05,1.10605]
[1776992709212,53.18,78259.53,0.0,-0.99367,1e-05,1.10405]
[1776992714246,53.18,78254.89,0.0,-0.9937,1e-05,1.10011]
[1776992715254,53.18,78250.66,0.0,-0.99372,1e-05,1.09653]
[1776992718282,53.18,78246.73,0.0,-0.99374,1e-05,1.09322]
[1776992723321,53.18,78248.19,0.0,-0.99374,1e-05,1.09445]
[1776992727348,53.18,78240.52,0.0,-0.99378,1e-05,1.08799]
[1776992728356,53.18,78238.01,0.0,-0.99379,1e-05,1.08589]
[1776992730370,53.18,78235.32,0.0,-0.9938,1e-05,1.08364]
[1776992735405,53.18,78233.64,0.0,-0.99382,1e-05,1.08102]
[1776992740442,53.18,78235.16,0.0,-0.99381,1e-05,1.08229]
[1776992744470,53.18,78239.74,0.0,-0.99379,1e-05,1.08613]
[1776992745477,53.18,78246.74,0.0,-0.99375,1e-05,1.09201]
[1776992746484,53.18,78251.29,0.0,-0.99373,1e-05,1.09584]
[1776992748498,53.18,78255.22,0.0,-0.9937,1e-05,1.09917]
[1776992753540,53.18,78254.73,0.0,-0.99371,1e-05,1.09875]
[1776992758575,53.18,78255.46,0.0,-0.9937,1e-05,1.09937]
[1776992760589,53.18,78252.17,0.0,-0.99372,1e-05,1.09659]
[1776992761734,53.18,78252.17,0.0,-0.99372,1e-05,1.09659]
[1776992761772,53.18,78252.17,0.0,-0.99372,1e-05,1.09659]
[1776992761874,53.18,78249.49,0.0,-0.99374,1e-05,1.09433]
[1776992762605,53.18,78251.72,0.0,-0.99372,1e-05,1.09621]
[1776992763610,53.18,78254.56,0.0,-0.99371,1e-05,1.09861]
[1776992767638,53.18,78258.06,0.0,-0.99369,1e-05,1.10157]
[1776992772673,53.18,78256.38,0.0,-0.9937,1e-05,1.10015]
[1776992777708,53.18,78256.49,0.0,-0.9937,1e-05,1.10024]
[1776992782743,53.18,78255.85,0.0,-0.9937,1e-05,1.0997]
[1776992783750,53.18,78258.36,0.0,-0.99369,1e-05,1.10183]
[1776992784756,53.18,78261.05,0.0,-0.99367,1e-05,1.10411]
[1776992786771,53.18,78258.23,0.0,-0.99369,1e-05,1.10172]
[1776992789792,53.18,78255.68,0.0,-0.9937,1e-05,1.09956]
[1776992791806,53.18,78247.31,0.0,-0.99375,1e-05,1.09127]
[1776992792813,53.18,78243.71,0.0,-0.99377,1e-05,1.08824]
[1776992794827,53.18,78244.87,0.0,-0.99377,1e-05,1.08922]
[1776992796841,53.18,78242.54,0.0,-0.99378,1e-05,1.08726]
[1776992798855,53.18,78239.74,0.0,-0.99379,1e-05,1.08492]
[1776992799862,53.18,78236.86,0.0,-0.99381,1e-05,1.08251]
[1776992802882,53.18,78236.05,0.0,-0.99381,1e-05,1.08183]
[1776992804901,53.18,78218.63,0.0,-0.99391,1e-05,1.06736]
[1776992805908,53.18,78215.08,0.0,-0.99392,1e-05,1.06443]
[1776992810943,53.18,78213.79,0.0,-0.99393,1e-05,1.06336]
[1776992815980,53.18,78213.0,0.0,-0.99394,1e-05,1.06271]
[1776992821018,53.18,78216.17,0.0,-0.99392,1e-05,1.06532]
[1776992822025,53.18,78219.09,0.0,-0.9939,1e-05,1.06774]
[1776992823088,53.18,78219.09,0.0,-0.9939,1e-05,1.06774]
[1776992823270,53.18,78219.09,0.0,-0.9939,1e-05,1.06774]
[1776992823360,53.18,78218.03,0.0,-0.99391,1e-05,1.06686]
[1776992829074,53.18,78220.63,0.0,-0.9939,1e-05,1.06901]
[1776992834108,53.18,78222.19,0.0,-0.99389,1e-05,1.0703]
[1776992836123,53.18,78225.6,0.0,-0.99387,1e-05,1.07313]
[1776992837129,53.18,78230.04,0.0,-0.99385,1e-05,1.07682]
[1776992838137,53.18,78234.22,0.0,-0.99382,1e-05,1.0803]
[1776992839144,53.18,78237.45,0.0,-0.99381,1e-05,1.083]
[1776992841158,53.18,78234.45,0.0,-0.99382,1e-05,1.08049]
[1776992846194,53.18,78235.66,0.0,-0.99382,1e-05,1.0815]
[1776992846758,53.18,78235.66,0.0,-0.99382,1e-05,1.0815]
[1776992846773,53.18,78235.66,0.0,-0.99382,1e-05,1.0815]
[1776992847201,53.18,78235.94,0.0,-0.99381,1e-05,1.08174]
[1776992849215,53.18,78233.7,0.0,-0.99383,1e-05,1.07987]
[1776992854250,53.18,78232.99,0.0,-0.99384,1e-05,1.07807]
[1776992856264,53.18,78235.75,0.0,-0.99382,1e-05,1.08037]
[1776992861300,53.18,78238.27,0.0,-0.99381,1e-05,1.08247]
[1776992864321,53.18,78234.53,0.0,-0.99383,1e-05,1.07935]
[1776992865328,53.18,78231.38,0.0,-0.99385,1e-05,1.07673]
[1776992870364,53.18,78226.24,0.0,-0.99387,1e-05,1.07246]
[1776992875400,53.18,78224.67,0.0,-0.99388,1e-05,1.07115]
[1776992880434,53.18,78227.7,0.0,-0.99386,1e-05,1.07367]
[1776992882448,53.18,78224.85,0.0,-0.99388,1e-05,1.0713]
[1776992886476,53.18,78222.46,0.0,-0.99389,1e-05,1.06932]
[1776992888490,53.18,78213.95,0.0,-0.99394,1e-05,1.0623]
[1776992889497,53.18,78213.03,0.0,-0.99394,1e-05,1.06154]
[1776992894532,53.18,78211.15,0.0,-0.99395,1e-05,1.06]
[1776992898560,53.18,78207.8,0.0,-0.99397,1e-05,1.05725]
[1776992903595,53.18,78209.61,0.0,-0.99396,1e-05,1.05873]
[1776992905609,53.18,78204.87,0.0,-0.99398,1e-05,1.05485]
[1776992909637,53.18,78200.96,0.0,-0.994,1e-05,1.05165]
[1776992910644,53.18,78198.7,0.0,-0.99402,1e-05,1.04981]
[1776992915679,53.18,78199.97,0.0,-0.99402,1e-05,1.04966]
[1776992920714,53.18,78199.75,0.0,-0.99402,1e-05,1.04948]
[1776992925749,53.18,78199.58,0.0,-0.99402,1e-05,1.04934]
[1776992929777,53.18,78203.76,0.0,-0.994,1e-05,1.05275]
[1776992931791,53.18,78214.62,0.0,-0.99394,1e-05,1.06166]
[1776992932798,53.18,78220.22,0.0,-0.99391,1e-05,1.06627]
[1776992933805,53.18,78223.1,0.0,-0.9939,1e-05,1.06865]
[1776992935819,53.18,78220.63,0.0,-0.99391,1e-05,1.06661]
[1776992940854,53.18,78221.03,0.0,-0.99391,1e-05,1.06694]
[1776992941896,53.18,78221.03,0.0,-0.99391,1e-05,1.06694]
[1776992941934,53.18,78210.36,0.0,-0.99396,1e-05,1.05816]
[1776992942881,53.18,78198.91,0.0,-0.99402,1e-05,1.0488]
[1776992943888,53.18,78197.48,0.0,-0.99403,1e-05,1.04763]
[1776992945171,53.18,78197.48,0.0,-0.99403,1e-05,1.04763]
[1776992945185,53.18,78180.24,0.0,-0.99412,1e-05,1.03368]
[1776992945902,53.18,78171.21,0.0,-0.99416,1e-05,1.02644]
[1776992946910,53.18,78170.34,0.0,-0.99417,1e-05,1.02574]
[1776992948633,53.18,78170.34,0.0,-0.99417,1e-05,1.02574]
[1776992948669,53.18,78173.31,0.0,-0.99415,1e-05,1.02812]
[1776992948934,53.18,78150.93,0.0,-0.99426,0.0,1.01032]
[1776992950948,53.18,78149.84,0.0,-0.99427,0.0,1.00946]
[1776992951850,53.18,78149.84,0.0,-0.99427,0.0,1.00946]
[1776992953950,53.18,78149.29,0.0,-0.99427,0.0,1.00903]
[1776992953976,53.18,78131.85,0.0,-0.99436,0.0,0.99535]
[1776992954983,53.18,78139.94,0.0,-0.99432,0.0,1.00167]
[1776992955994,53.18,78150.03,0.0,-0.99427,0.0,1.00961]
[1776992956939,53.18,78150.03,0.0,-0.99427,0.0,1.00961]
[1776992957001,53.18,78145.05,0.0,-0.99429,0.0,1.00569]
[1776992958008,53.18,78129.42,0.0,-0.99437,0.0,0.99345]
[1776992960023,53.18,78131.28,0.0,-0.99436,0.0,0.9949]
[1776992961030,53.18,78134.48,0.0,-0.99435,0.0,0.9974]
[1776992963064,53.18,78136.72,0.0,-0.99433,0.0,0.99915]
[1776992964070,53.18,78142.37,0.0,-0.99431,0.0,1.00358]
[1776992966254,53.18,78143.9,0.0,-0.9943,0.0,1.00478]
[1776992966342,53.18,78131.06,0.0,-0.99436,0.0,0.99473]
[1776992967091,53.18,78129.11,0.0,-0.99437,0.0,0.99321]
[1776992968098,53.18,78131.26,0.0,-0.99436,0.0,0.99489]
[1776992969370,53.18,78131.26,0.0,-0.99436,0.0,0.99489]
[1776992969383,53.18,78134.25,0.0,-0.99435,0.0,0.99722]
[1776992972125,53.18,78131.41,0.0,-0.99437,0.0,0.99387]
[1776992974485,53.18,78132.37,0.0,-0.99436,0.0,0.99462]
[1776992974564,53.18,78115.19,0.0,-0.99445,0.0,0.9813]
[1776992975147,53.18,78111.55,0.0,-0.99446,0.0,0.9785]
[1776992976154,53.18,78115.09,0.0,-0.99445,0.0,0.98122]
[1776992977385,53.18,78115.09,0.0,-0.99445,0.0,0.98122]
[1776992978168,53.18,78123.59,0.0,-0.9944,0.0,0.98779]
[1776992979175,53.18,78133.64,0.0,-0.99436,0.0,0.99561]
[1776992980182,53.18,78137.61,0.0,-0.99434,0.0,0.99871]
[1776992981189,53.18,78135.45,0.0,-0.99435,0.0,0.99702]
[1776992986224,53.18,78133.84,0.0,-0.99435,0.0,0.99576]
[1776992988238,53.18,78139.51,0.0,-0.99433,0.0,1.00019]
[1776992989245,53.18,78143.73,0.0,-0.99431,0.0,1.0035]
[1776992992266,53.18,78145.81,0.0,-0.9943,0.0,1.00514]
[1776992993273,53.18,78148.32,0.0,-0.99428,0.0,1.00711]
[1776992995287,53.18,78151.97,0.0,-0.99427,0.0,1.00999]
[1776992996294,53.18,78161.96,0.0,-0.99422,1e-05,1.0179]
[1776992997301,53.18,78164.08,0.0,-0.9942,1e-05,1.01959]
[1776993002336,53.18,78164.39,0.0,-0.9942,1e-05,1.01983]
[1776993003503,53.18,78164.39,0.0,-0.9942,1e-05,1.01983]
[1776993003520,53.18,78164.39,0.0,-0.9942,1e-05,1.01983]
[1776993003605,53.18,78164.21,0.0,-0.9942,1e-05,1.01969]
[1776993004350,53.18,78169.61,0.0,-0.99418,1e-05,1.024]
[1776993007371,53.18,78171.98,0.0,-0.99417,1e-05,1.02589]
[1776993010392,53.18,78174.86,0.0,-0.99415,1e-05,1.02819]
[1776993012406,53.18,78177.31,0.0,-0.99414,1e-05,1.03016]
[1776993013413,53.18,78181.55,0.0,-0.99412,1e-05,1.03357]
[1776993018448,53.18,78181.49,0.0,-0.99412,1e-05,1.03352]
[1776993021469,53.18,78184.57,0.0,-0.9941,1e-05,1.036]
[1776993022448,53.18,78184.57,0.0,-0.9941,1e-05,1.036]
[1776993022520,53.18,78184.57,0.0,-0.9941,1e-05,1.036]
[1776993022549,53.18,78183.84,0.0,-0.9941,1e-05,1.03541]
[1776993026504,53.18,78180.7,0.0,-0.99412,1e-05,1.03288]
[1776993031538,53.18,78180.47,0.0,-0.99413,1e-05,1.03153]
[1776993031953,53.18,78180.47,0.0,-0.99413,1e-05,1.03153]
[1776993032020,53.18,78180.47,0.0,-0.99413,1e-05,1.03153]
[1776993032546,53.18,78175.16,0.0,-0.99416,1e-05,1.02727]
[1776993035567,53.18,78182.5,0.0,-0.99412,1e-05,1.03316]
[1776993037581,53.18,78176.46,0.0,-0.99415,1e-05,1.02831]
[1776993042616,53.18,78176.52,0.0,-0.99415,1e-05,1.02836]
[1776993048658,53.18,78176.6,0.0,-0.99415,1e-05,1.02842]
[1776993053693,53.18,78176.57,0.0,-0.99415,1e-05,1.0284]
[1776993058728,53.18,78178.78,0.0,-0.99414,1e-05,1.03017]
[1776993063763,53.18,78178.5,0.0,-0.99414,1e-05,1.02995]
[1776993068798,53.18,78177.65,0.0,-0.99414,1e-05,1.02926]
[1776993074840,53.18,78178.03,0.0,-0.99414,1e-05,1.02957]
[1776993079874,53.18,78177.99,0.0,-0.99414,1e-05,1.02954]
[1776993082898,53.18,78181.85,0.0,-0.99412,1e-05,1.03264]
[1776993087934,53.18,78183.37,0.0,-0.99411,1e-05,1.03386]
[1776993091962,53.18,78189.09,0.0,-0.99409,1e-05,1.0373]
[1776993092968,53.18,78198.63,0.0,-0.99404,1e-05,1.04503]
[1776993093976,53.18,78199.75,0.0,-0.99404,1e-05,1.04594]
[1776993099011,53.18,78199.72,0.0,-0.99404,1e-05,1.04591]
[1776993102033,53.18,78192.28,0.0,-0.99407,1e-05,1.03988]
[1776993103040,53.18,78185.65,0.0,-0.99411,1e-05,1.03453]
[1776993105054,53.18,78182.34,0.0,-0.99413,1e-05,1.03186]
[1776993110089,53.18,78181.83,0.0,-0.99413,1e-05,1.03145]
[1776993112103,53.18,78189.89,0.0,-0.99409,1e-05,1.03795]
[1776993113110,53.18,78195.03,0.0,-0.99406,1e-05,1.0421]
[1776993114117,53.18,78195.62,0.0,-0.99406,1e-05,1.04258]
[1776993115124,53.18,78198.61,0.0,-0.99404,1e-05,1.04501]
[1776993120159,53.18,78199.51,0.0,-0.99404,1e-05,1.04574]
[1776993123180,53.18,78201.7,0.0,-0.99403,1e-05,1.04752]
[1776993124187,53.18,78205.2,0.0,-0.99401,1e-05,1.05037]
[1776993127210,53.18,78198.68,0.0,-0.99404,1e-05,1.04507]
[1776993128215,53.18,78196.35,0.0,-0.99405,1e-05,1.04317]
[1776993130229,53.18,78196.73,0.0,-0.99405,1e-05,1.04348]
[1776993131235,53.18,78193.6,0.0,-0.99407,1e-05,1.04095]
[1776993132243,53.18,78188.48,0.0,-0.99409,1e-05,1.03681]
[1776993133249,53.18,78187.17,0.0,-0.9941,1e-05,1.03575]
[1776993135264,53.18,78181.99,0.0,-0.99413,1e-05,1.03158]
[1776993136270,53.18,78178.92,0.0,-0.99414,1e-05,1.02912]
[1776993141306,53.18,78180.54,0.0,-0.99413,1e-05,1.03042]
[1776993146341,53.18,78177.14,0.0,-0.99415,1e-05,1.02769]
[1776993147348,53.18,78174.27,0.0,-0.99417,1e-05,1.02539]
[1776993152382,53.18,78173.75,0.0,-0.99418,1e-05,1.02381]
[1776993157417,53.18,78174.24,0.0,-0.99417,1e-05,1.0242]
[1776993161446,53.18,78169.98,0.0,-0.99419,1e-05,1.02081]
[1776993164466,53.18,78167.93,0.0,-0.9942,1e-05,1.01917]
[1776993169843,53.18,78167.52,0.0,-0.99421,1e-05,1.01885]
[1776993175545,53.18,78168.36,0.0,-0.9942,1e-05,1.01952]
[1776993180580,53.18,78168.4,0.0,-0.9942,1e-05,1.01955]
[1776993181496,53.18,78168.4,0.0,-0.9942,1e-05,1.01955]
[1776993181525,53.18,78168.4,0.0,-0.9942,1e-05,1.01955]
[1776993181587,53.18,78168.38,0.0,-0.9942,1e-05,1.01953]
[1776993184608,53.18,78165.32,0.0,-0.99422,1e-05,1.0171]
[1776993185964,53.18,78165.32,0.0,-0.99422,1e-05,1.0171]
[1776993185615,53.18,78161.85,0.0,-0.99424,0.0,1.01435]
[1776993186028,53.18,78161.85,0.0,-0.99424,0.0,1.01435]
[1776993186622,53.18,78161.66,0.0,-0.99424,0.0,1.01419]
[1776993190650,53.18,78165.83,0.0,-0.99422,1e-05,1.0175]
[1776993191657,53.18,78172.87,0.0,-0.99418,1e-05,1.02311]
[1776993193671,53.18,78178.04,0.0,-0.99415,1e-05,1.02724]
[1776993195685,53.18,78181.39,0.0,-0.99414,1e-05,1.02993]
[1776993200720,53.18,78184.23,0.0,-0.99412,1e-05,1.03221]
[1776993205755,53.18,78185.98,0.0,-0.99411,1e-05,1.03362]
[1776993210789,53.18,78186.38,0.0,-0.99411,1e-05,1.03394]
[1776993213811,53.18,78180.17,0.0,-0.99415,1e-05,1.02778]
[1776993218848,53.18,78180.1,0.0,-0.99415,1e-05,1.02773]
[1776993223883,53.18,78179.45,0.0,-0.99415,1e-05,1.02721]
[1776993228918,53.18,78179.17,0.0,-0.99415,1e-05,1.02698]
[1776993233953,53.18,78181.44,0.0,-0.99414,1e-05,1.0288]
[1776993241002,53.18,78180.65,0.0,-0.99415,1e-05,1.02817]
[1776993245029,53.18,78178.39,0.0,-0.99416,1e-05,1.02636]
[1776993247044,53.18,78174.97,0.0,-0.99418,1e-05,1.02362]
[1776993248051,53.18,78172.98,0.0,-0.99419,1e-05,1.02204]
[1776993249057,53.18,78170.2,0.0,-0.9942,1e-05,1.01982]
[1776993250065,53.18,78173.4,0.0,-0.99418,1e-05,1.02237]
[1776993252079,53.18,78175.81,0.0,-0.99417,1e-05,1.02429]
[1776993253086,53.18,78178.95,0.0,-0.99416,1e-05,1.02681]
[1776993257114,53.18,78182.03,0.0,-0.99414,1e-05,1.02928]
[1776993262149,53.18,78183.88,0.0,-0.99413,1e-05,1.03076]
[1776993267184,53.18,78185.26,0.0,-0.99412,1e-05,1.03187]
[1776993272253,53.18,78185.45,0.0,-0.99413,1e-05,1.03085]
[1776993273260,53.18,78188.65,0.0,-0.99411,1e-05,1.03343]
[1776993276281,53.18,78185.73,0.0,-0.99413,1e-05,1.03108]
[1776993280310,53.18,78183.7,0.0,-0.99414,1e-05,1.02945]
[1776993285344,53.18,78183.42,0.0,-0.99414,1e-05,1.02922]
[1776993290380,53.18,78181.24,0.0,-0.99415,1e-05,1.02747]
[1776993295415,53.18,78180.73,0.0,-0.99415,1e-05,1.02707]
[1776993300450,53.18,78182.41,0.0,-0.99414,1e-05,1.02841]
[1776993302464,53.18,78194.35,0.0,-0.99408,1e-05,1.03802]
[1776993303471,53.18,78197.01,0.0,-0.99407,1e-05,1.04017]
[1776993305485,53.18,78200.85,0.0,-0.99405,1e-05,1.04329]
[1776993308506,53.18,78190.85,0.0,-0.9941,1e-05,1.0352]
[1776993309513,53.18,78186.47,0.0,-0.99412,1e-05,1.03167]
[1776993314548,53.18,78186.47,0.0,-0.99412,1e-05,1.03167]
[1776993319582,53.18,78187.22,0.0,-0.99412,1e-05,1.03227]
[1776993325625,53.18,78185.67,0.0,-0.99413,1e-05,1.03103]
[1776993330660,53.18,78185.02,0.0,-0.99413,1e-05,1.03051]
[1776993331667,53.18,78187.27,0.0,-0.99413,1e-05,1.03114]
[1776993336702,53.18,78188.51,0.0,-0.99412,1e-05,1.03214]
[1776993341738,53.18,78187.92,0.0,-0.99412,1e-05,1.03167]
[1776993342744,53.18,78185.53,0.0,-0.99414,1e-05,1.02975]
[1776993347780,53.18,78186.66,0.0,-0.99413,1e-05,1.03065]
[1776993352815,53.18,78191.27,0.0,-0.99411,1e-05,1.03436]
[1776993356843,53.18,78188.83,0.0,-0.99412,1e-05,1.0324]
[1776993357850,53.18,78179.33,0.0,-0.99417,1e-05,1.02478]
[1776993358856,53.18,78174.92,0.0,-0.99419,1e-05,1.02126]
[1776993361878,53.18,78172.83,0.0,-0.9942,1e-05,1.01959]
[1776993366913,53.18,78172.55,0.0,-0.9942,1e-05,1.01937]
[1776993370941,53.18,78164.9,0.0,-0.99424,0.0,1.0133]
[1776993372954,53.18,78166.8,0.0,-0.99423,0.0,1.0148]
[1776993378997,53.18,78166.31,0.0,-0.99423,0.0,1.01441]
[1776993384032,53.18,78165.21,0.0,-0.99424,0.0,1.01354]
[1776993391080,53.18,78165.8,0.0,-0.99424,0.0,1.01285]
[1776993398130,53.18,78163.64,0.0,-0.99425,0.0,1.01114]
[1776993400143,53.18,78158.47,0.0,-0.99428,0.0,1.00706]
[1776993401151,53.18,78151.38,0.0,-0.99431,0.0,1.00149]
[1776993402158,53.18,78151.01,0.0,-0.99431,0.0,1.0012]
[1776993407193,53.18,78151.46,0.0,-0.99431,0.0,1.00155]
[1776993411221,53.18,78138.43,0.0,-0.99438,0.0,0.99137]
[1776993412228,53.18,78133.18,0.0,-0.9944,0.0,0.98729]
[1776993414242,53.18,78136.75,0.0,-0.99438,0.0,0.99007]
[1776993417263,53.18,78134.11,0.0,-0.9944,0.0,0.98802]
[1776993422298,53.18,78133.05,0.0,-0.9944,0.0,0.98719]
[1776993427335,53.18,78130.34,0.0,-0.99442,0.0,0.98509]
[1776993431525,53.18,78130.47,0.0,-0.99442,0.0,0.9852]
[1776993431549,53.18,78128.97,0.0,-0.99442,0.0,0.98404]
[1776993433982,53.18,78130.82,0.0,-0.99441,0.0,0.98547]
[1776993434385,53.18,78121.49,0.0,-0.99446,0.0,0.97827]
[1776993436399,53.18,78121.91,0.0,-0.99446,0.0,0.97859]
[1776993437613,53.18,78121.91,0.0,-0.99446,0.0,0.97859]
[1776993437640,53.18,78125.67,0.0,-0.99444,0.0,0.98149]
[1776993443447,53.18,78126.49,0.0,-0.99443,0.0,0.98212]
[1776993444964,53.18,78126.49,0.0,-0.99443,0.0,0.98212]
[1776993445021,53.18,78126.49,0.0,-0.99443,0.0,0.98212]
[1776993445061,53.18,78128.18,0.0,-0.99443,0.0,0.98342]
[1776993447475,53.18,78135.28,0.0,-0.99439,0.0,0.98892]
[1776993452511,53.18,78129.74,0.0,-0.99442,0.0,0.9835]
[1776993457546,53.18,78132.07,0.0,-0.99441,0.0,0.9853]
[1776993462582,53.18,78134.02,0.0,-0.9944,0.0,0.98681]
[1776993467617,53.18,78136.13,0.0,-0.99439,0.0,0.98845]
[1776993472651,53.18,78139.77,0.0,-0.99438,0.0,0.99128]
[1776993474666,53.18,78143.09,0.0,-0.99436,0.0,0.99386]
[1776993479701,53.18,78140.14,0.0,-0.99437,0.0,0.99156]
[1776993484740,53.18,78141.67,0.0,-0.99437,0.0,0.99276]
[1776993489775,53.18,78141.07,0.0,-0.99437,0.0,0.99229]
[1776993491789,53.18,78137.83,0.0,-0.99439,0.0,0.98977]
[1776993492796,53.18,78132.95,0.0,-0.99441,0.0,0.98598]
[1776993493802,53.18,78127.73,0.0,-0.99443,0.0,0.98195]
[1776993494810,53.18,78123.21,0.0,-0.99446,0.0,0.97846]
[1776993499844,53.18,78121.05,0.0,-0.99447,0.0,0.9768]
[1776993502866,53.18,78124.21,0.0,-0.99445,0.0,0.97923]
[1776993507901,53.18,78122.71,0.0,-0.99446,0.0,0.97808]
[1776993512936,53.18,78122.4,0.0,-0.99447,0.0,0.97671]
[1776993517971,53.18,78123.68,0.0,-0.99446,0.0,0.9777]
[1776993518978,53.18,78131.27,0.0,-0.99442,0.0,0.98355]
[1776993519986,53.18,78131.26,0.0,-0.99442,0.0,0.98354]
[1776993524014,53.18,78128.16,0.0,-0.99444,0.0,0.98115]
[1776993527033,53.18,78123.49,0.0,-0.99446,0.0,0.97755]
[1776993532069,53.18,78120.91,0.0,-0.99447,0.0,0.97557]
[1776993537104,53.18,78121.18,0.0,-0.99447,0.0,0.97578]
[1776993542139,53.18,78123.08,0.0,-0.99446,0.0,0.97724]
[1776993547174,53.18,78123.02,0.0,-0.99446,0.0,0.97719]
[1776993552208,53.18,78123.24,0.0,-0.99446,0.0,0.97736]
[1776993557243,53.18,78123.89,0.0,-0.99446,0.0,0.97786]
[1776993562279,53.18,78123.94,0.0,-0.99446,0.0,0.9779]
[1776993567315,53.18,78123.3,0.0,-0.99446,0.0,0.97741]
[1776993572350,53.18,78122.73,0.0,-0.99447,0.0,0.97584]
[1776993574365,53.18,78119.21,0.0,-0.99449,0.0,0.97314]
[1776993579400,53.18,78114.53,0.0,-0.99451,0.0,0.96956]
[1776993580407,53.18,78109.57,0.0,-0.99453,0.0,0.96578]
[1776993583428,53.18,78107.37,0.0,-0.99454,0.0,0.96411]
[1776993588462,53.18,78107.7,0.0,-0.99454,0.0,0.96436]
[1776993593498,53.18,78105.1,0.0,-0.99456,0.0,0.96238]
[1776993597526,53.18,78101.88,0.0,-0.99457,0.0,0.95994]
[1776993601312,53.18,78100.43,0.0,-0.99458,0.0,0.95884]
[1776993601567,53.18,78093.97,0.0,-0.99461,0.0,0.95396]
[1776993603578,53.18,78097.62,0.0,-0.99459,0.0,0.95672]
[1776993604683,53.18,78097.62,0.0,-0.99459,0.0,0.95672]
[1776993606599,53.18,78094.15,0.0,-0.99461,0.0,0.9541]
[1776993610626,53.18,78089.01,0.0,-0.99463,0.0,0.95023]
[1776993614941,53.18,78090.01,0.0,-0.99463,0.0,0.95098]
[1776993615019,53.18,78090.01,0.0,-0.99463,0.0,0.95098]
[1776993615120,53.18,78090.37,0.0,-0.99463,0.0,0.95125]
[1776993620697,53.18,78089.19,0.0,-0.99463,0.0,0.95037]
[1776993622711,53.18,78084.97,0.0,-0.99465,0.0,0.9472]
[1776993627746,53.18,78084.09,0.0,-0.99465,0.0,0.94654]
[1776993632781,53.18,78083.19,0.0,-0.99467,0.0,0.94477]
[1776993637816,53.18,78083.25,0.0,-0.99466,0.0,0.94481]
[1776993643892,53.18,78083.63,0.0,-0.99466,0.0,0.9451]
[1776993646913,53.18,78086.75,0.0,-0.99465,0.0,0.94743]
[1776993649934,53.18,78083.62,0.0,-0.99466,0.0,0.94509]
[1776993654970,53.18,78084.24,0.0,-0.99466,0.0,0.94555]
[1776993661013,53.18,78085.36,0.0,-0.99465,0.0,0.94639]
[1776993666053,53.18,78085.35,0.0,-0.99465,0.0,0.94639]
[1776993671088,53.18,78082.98,0.0,-0.99467,0.0,0.94461]
[1776993676123,53.18,78080.22,0.0,-0.99468,0.0,0.94255]
[1776993681158,53.18,78079.99,0.0,-0.99468,0.0,0.94238]
[1776993686192,53.18,78078.11,0.0,-0.99469,0.0,0.94098]
[1776993691228,53.18,78079.48,0.0,-0.99469,0.0,0.9409]
[1776993696263,53.18,78084.03,0.0,-0.99467,0.0,0.9443]
[1776993701298,53.18,78081.32,0.0,-0.99468,0.0,0.94228]
[1776993706334,53.18,78081.36,0.0,-0.99468,0.0,0.94231]
[1776993707047,53.18,78081.36,0.0,-0.99468,0.0,0.94231]
[1776993707341,53.18,78077.76,0.0,-0.9947,0.0,0.93962]
[1776993710360,53.18,78076.24,0.0,-0.9947,0.0,0.93849]
[1776993715397,53.18,78074.29,0.0,-0.99471,0.0,0.93704]
[1776993716633,53.18,78074.15,0.0,-0.99471,0.0,0.93694]
[1776993716770,53.18,78074.15,0.0,-0.99471,0.0,0.93694]
[1776993717412,53.18,78073.64,0.0,-0.99472,0.0,0.93656]
[1776993721440,53.18,78082.71,0.0,-0.99467,0.0,0.94331]
[1776993722447,53.18,78093.95,0.0,-0.99462,0.0,0.95174]
[1776993723454,53.18,78096.79,0.0,-0.99461,0.0,0.95388]
[1776993728489,53.18,78095.49,0.0,-0.99461,0.0,0.9529]
[1776993733524,53.18,78093.79,0.0,-0.99462,0.0,0.95162]
[1776993736545,53.18,78096.77,0.0,-0.99461,0.0,0.95386]
[1776993741580,53.18,78096.16,0.0,-0.99461,0.0,0.9534]
[1776993742587,53.18,78100.26,0.0,-0.99459,0.0,0.95649]
[1776993743595,53.18,78103.65,0.0,-0.99457,0.0,0.95906]
[1776993748630,53.18,78101.97,0.0,-0.99458,0.0,0.95779]
[1776993750644,53.18,78098.89,0.0,-0.9946,0.0,0.95546]
[1776993755679,53.18,78096.83,0.0,-0.99461,0.0,0.9528]
[1776993760714,53.18,78093.79,0.0,-0.99463,0.0,0.95051]
[1776993765748,53.18,78094.97,0.0,-0.99462,0.0,0.9514]
[1776993771791,53.18,78092.2,0.0,-0.99463,0.0,0.94932]
[1776993776825,53.18,78092.4,0.0,-0.99463,0.0,0.94947]
[1776993781861,53.18,78092.27,0.0,-0.99463,0.0,0.94937]
[1776993785890,53.18,78086.35,0.0,-0.99466,0.0,0.94493]
[1776993786896,53.18,78081.73,0.0,-0.99468,0.0,0.94148]
[1776993791931,53.18,78080.25,0.0,-0.99469,0.0,0.94038]
[1776993796980,53.18,78076.98,0.0,-0.99471,0.0,0.93795]
[1776993798445,53.18,78076.98,0.0,-0.99471,0.0,0.93795]
[1776993798497,53.18,78048.39,0.0,-0.99484,0.0,0.9169]
[1776993798986,53.18,78040.01,0.0,-0.99488,0.0,0.9108]
[1776993799994,53.18,78039.07,0.0,-0.99488,0.0,0.91012]
[1776993800990,53.18,78039.07,0.0,-0.99488,0.0,0.91012]
[1776993801001,53.18,78037.95,0.0,-0.99488,0.0,0.90931]
[1776993802008,53.18,78035.0,0.0,-0.9949,0.0,0.90718]
[1776993804022,53.18,78038.42,0.0,-0.99488,0.0,0.90965]
[1776993807043,53.18,78041.53,0.0,-0.99487,0.0,0.91191]
[1776993812077,53.18,78043.05,0.0,-0.99487,0.0,0.91194]
[1776993817112,53.18,78042.6,0.0,-0.99487,0.0,0.91161]
[1776993819126,53.18,78038.38,0.0,-0.99489,0.0,0.90855]
[1776993824311,53.18,78037.8,0.0,-0.99489,0.0,0.90814]
[1776993824319,53.18,78037.8,0.0,-0.99489,0.0,0.90814]
[1776993824519,53.18,78037.8,0.0,-0.99489,0.0,0.90814]
[1776993824370,53.18,78037.82,0.0,-0.99489,0.0,0.90815]
[1776993830204,53.18,78036.75,0.0,-0.9949,0.0,0.90738]
[1776993833225,53.18,78033.09,0.0,-0.99491,0.0,0.90473]
[1776993836240,53.18,78032.09,0.0,-0.99492,0.0,0.90401]
[1776993836252,53.18,78050.14,0.0,-0.99484,0.0,0.9171]
[1776993837253,53.18,78058.6,0.0,-0.9948,0.0,0.92329]
[1776993838260,53.18,78058.84,0.0,-0.9948,0.0,0.92347]
[1776993839663,53.18,78058.63,0.0,-0.9948,0.0,0.92331]
[1776993842288,53.18,78065.69,0.0,-0.99476,0.0,0.9285]
[1776993843295,53.18,78068.57,0.0,-0.99475,0.0,0.93063]
[1776993844301,53.18,78073.34,0.0,-0.99473,0.0,0.93416]
[1776993846316,53.18,78076.2,0.0,-0.99472,0.0,0.93628]
[1776993848330,53.18,78071.35,0.0,-0.99474,0.0,0.93268]
[1776993849336,53.18,78063.88,0.0,-0.99477,0.0,0.92717]
[1776993850343,53.18,78060.52,0.0,-0.99479,0.0,0.9247]
[1776993855379,53.18,78059.02,0.0,-0.99479,0.0,0.9236]
[1776993857883,53.18,78059.6,0.0,-0.99479,0.0,0.92402]
[1776993858019,53.18,78059.6,0.0,-0.99479,0.0,0.92402]
[1776993858400,53.18,78059.72,0.0,-0.99479,0.0,0.92411]
[1776993863435,53.18,78060.8,0.0,-0.99479,0.0,0.9249]
[1776993868470,53.18,78060.38,0.0,-0.99479,0.0,0.9246]
[1776993869476,53.18,78065.76,0.0,-0.99476,0.0,0.92855]
[1776993874512,53.18,78059.19,0.0,-0.9948,0.0,0.92264]
[1776993879547,53.18,78056.6,0.0,-0.99481,0.0,0.92074]
[1776993884583,53.18,78057.2,0.0,-0.99481,0.0,0.92118]
[1776993888611,53.18,78061.53,0.0,-0.99479,0.0,0.92436]
[1776993894653,53.18,78062.25,0.0,-0.99479,0.0,0.92489]
[1776993899688,53.18,78062.32,0.0,-0.99479,0.0,0.92494]
[1776993904722,53.18,78062.39,0.0,-0.99479,0.0,0.92499]
[1776993909758,53.18,78065.52,0.0,-0.99477,0.0,0.92729]
[1776993914793,53.18,78063.22,0.0,-0.99478,0.0,0.9256]
[1776993915800,53.18,78057.41,0.0,-0.99481,0.0,0.92134]
[1776993918821,53.18,78061.49,0.0,-0.99479,0.0,0.92433]
[1776993923856,53.18,78062.69,0.0,-0.99478,0.0,0.92521]
[1776993927883,53.18,78065.61,0.0,-0.99477,0.0,0.92736]
[1776993932918,53.18,78068.57,0.0,-0.99476,0.0,0.92845]
[1776993937954,53.18,78066.35,0.0,-0.99477,0.0,0.92682]
[1776993940975,53.18,78069.39,0.0,-0.99476,0.0,0.92906]
[1776993947017,53.18,78068.39,0.0,-0.99476,0.0,0.92832]
[1776993951045,53.18,78064.23,0.0,-0.99478,0.0,0.92526]
[1776993952052,53.18,78060.23,0.0,-0.9948,0.0,0.92232]
[1776993957090,53.18,78060.66,0.0,-0.9948,0.0,0.92264]
[1776993962125,53.18,78063.41,0.0,-0.99479,0.0,0.92466]
[1776993964138,53.18,78067.58,0.0,-0.99477,0.0,0.92772]
[1776993969174,53.18,78068.71,0.0,-0.99476,0.0,0.92856]
[1776993973202,53.18,78073.19,0.0,-0.99474,0.0,0.93186]
[1776993978238,53.18,78072.91,0.0,-0.99474,0.0,0.93166]
[1776993983273,53.18,78074.52,0.0,-0.99474,0.0,0.93285]
[1776993988307,53.18,78074.85,0.0,-0.99473,0.0,0.93309]
[1776993993342,53.18,78075.41,0.0,-0.99474,0.0,0.93242]
[1776993998378,53.18,78076.43,0.0,-0.99473,0.0,0.93317]
[1776994003413,53.18,78076.65,0.0,-0.99473,0.0,0.93334]
[1776994006433,53.18,78080.08,0.0,-0.99472,0.0,0.93588]
[1776994011469,53.18,78081.71,0.0,-0.99471,0.0,0.93709]
[1776994016561,53.18,78082.16,0.0,-0.99471,0.0,0.93742]
[1776994019582,53.18,78089.53,0.0,-0.99467,0.0,0.94291]
[1776994020589,53.18,78094.21,0.0,-0.99465,0.0,0.94641]
[1776994023610,53.18,78097.4,0.0,-0.99463,0.0,0.94881]
[1776994028645,53.18,78098.57,0.0,-0.99463,0.0,0.94969]
[1776994033680,53.18,78096.4,0.0,-0.99464,0.0,0.94806]
[1776994034687,53.18,78093.54,0.0,-0.99465,0.0,0.94591]
[1776994038715,53.18,78089.44,0.0,-0.99467,0.0,0.94285]
[1776994043750,53.18,78089.71,0.0,-0.99467,0.0,0.94305]
[1776994046771,53.18,78086.36,0.0,-0.99469,0.0,0.94055]
[1776994051806,53.18,78085.58,0.0,-0.9947,0.0,0.93887]
[1776994056841,53.18,78086.35,0.0,-0.99469,0.0,0.93945]
[1776994057848,53.18,78089.68,0.0,-0.99468,0.0,0.94193]
[1776994058855,53.18,78094.24,0.0,-0.99466,0.0,0.94534]
[1776994060869,53.18,78096.19,0.0,-0.99465,0.0,0.9468]
[1776994065904,53.18,78096.48,0.0,-0.99465,0.0,0.94701]
[1776994070939,53.18,78097.15,0.0,-0.99464,0.0,0.94752]
[1776994075973,53.18,78102.26,0.0,-0.99462,0.0,0.95135]
[1776994078995,53.18,78106.87,0.0,-0.9946,0.0,0.95483]
[1776994084031,53.18,78108.64,0.0,-0.99459,0.0,0.95617]
[1776994089066,53.18,78109.08,0.0,-0.99459,0.0,0.9565]
[1776994092087,53.18,78112.92,0.0,-0.99457,0.0,0.95941]
[1776994097121,53.18,78111.01,0.0,-0.99458,0.0,0.95796]
[1776994102157,53.18,78110.32,0.0,-0.99458,0.0,0.95744]
[1776994107192,53.18,78110.94,0.0,-0.99458,0.0,0.95791]
[1776994112227,53.18,78110.56,0.0,-0.99459,0.0,0.95651]
[1776994118269,53.18,78111.07,0.0,-0.99458,0.0,0.95689]
[1776994123304,53.18,78109.59,0.0,-0.99459,0.0,0.95577]
[1776994126703,53.18,78109.49,0.0,-0.99459,0.0,0.9557]
[1776994126771,53.18,78109.49,0.0,-0.99459,0.0,0.9557]
[1776994126804,53.18,78109.85,0.0,-0.99459,0.0,0.95597]
[1776994132367,53.18,78109.66,0.0,-0.99459,0.0,0.95583]
[1776994138410,53.18,78109.5,0.0,-0.99459,0.0,0.95571]
[1776994139416,53.18,78106.39,0.0,-0.9946,0.0,0.95336]
[1776994144454,53.18,78105.97,0.0,-0.99461,0.0,0.95304]
[1776994149489,53.18,78105.63,0.0,-0.99461,0.0,0.95279]
[1776994154524,53.18,78105.28,0.0,-0.99461,0.0,0.95252]
[1776994159759,53.18,78104.31,0.0,-0.99461,0.0,0.95179]
[1776994160566,53.18,78100.16,0.0,-0.99463,0.0,0.94867]
[1776994163587,53.18,78097.02,0.0,-0.99465,0.0,0.94632]
[1776994169628,53.18,78097.17,0.0,-0.99465,0.0,0.94643]
[1776994171645,53.18,78091.6,0.0,-0.99468,0.0,0.94116]
[1776994175672,53.18,78088.7,0.0,-0.99469,0.0,0.939]
[1776994180708,53.18,78087.06,0.0,-0.9947,0.0,0.93778]
[1776994184736,53.18,78082.02,0.0,-0.99472,0.0,0.93404]
[1776994185743,53.18,78077.23,0.0,-0.99475,0.0,0.93049]
[1776994188764,53.18,78070.99,0.0,-0.99478,0.0,0.92589]
[1776994193799,53.18,78064.62,0.0,-0.9948,0.0,0.92122]
[1776994194806,53.18,78057.22,0.0,-0.99484,0.0,0.91581]
[1776994195813,53.18,78052.75,0.0,-0.99486,0.0,0.91255]
[1776994196819,53.18,78056.15,0.0,-0.99484,0.0,0.91503]
[1776994201858,53.18,78057.28,0.0,-0.99484,0.0,0.91585]
[1776994204876,53.18,78054.51,0.0,-0.99485,0.0,0.91383]
[1776994210919,53.18,78053.08,0.0,-0.99486,0.0,0.91279]
[1776994214022,53.18,78052.94,0.0,-0.99486,0.0,0.91269]
[1776994214269,53.18,78052.98,0.0,-0.99486,0.0,0.91272]
[1776994214946,53.18,78053.5,0.0,-0.99486,0.0,0.9131]
[1776994218179,53.18,78055.46,0.0,-0.99485,0.0,0.91453]
[1776994218269,53.18,78055.46,0.0,-0.99485,0.0,0.91453]
[1776994218975,53.18,78057.6,0.0,-0.99484,0.0,0.91608]
[1776994224009,53.18,78057.57,0.0,-0.99484,0.0,0.91606]
[1776994232066,53.18,78058.4,0.0,-0.99484,0.0,0.91559]
[1776994237101,53.18,78056.83,0.0,-0.99485,0.0,0.91445]
[1776994242136,53.18,78056.41,0.0,-0.99485,0.0,0.91414]
[1776994245158,53.18,78060.58,0.0,-0.99483,0.0,0.91718]
[1776994249186,53.18,78064.68,0.0,-0.99481,0.0,0.92018]
[1776994251207,53.18,78069.58,0.0,-0.99479,0.0,0.92377]
[1776994252214,53.18,78076.87,0.0,-0.99475,0.0,0.92914]
[1776994254228,53.18,78078.48,0.0,-0.99475,0.0,0.93033]
[1776994259262,53.18,78079.2,0.0,-0.99474,0.0,0.93086]
[1776994264302,53.18,78077.67,0.0,-0.99475,0.0,0.92973]
[1776994265308,53.18,78072.84,0.0,-0.99477,0.0,0.92617]
[1776994268330,53.18,78069.8,0.0,-0.99479,0.0,0.92393]
[1776994273365,53.18,78069.6,0.0,-0.99479,0.0,0.92379]
[1776994278400,53.18,78069.07,0.0,-0.99479,0.0,0.9234]
[1776994280415,53.18,78066.12,0.0,-0.9948,0.0,0.92123]
[1776994282429,53.18,78063.32,0.0,-0.99482,0.0,0.91918]
[1776994287464,53.18,78059.75,0.0,-0.99483,0.0,0.91658]
[1776994288471,53.18,78055.71,0.0,-0.99485,0.0,0.91363]
[1776994290485,53.18,78054.56,0.0,-0.99486,0.0,0.9128]
[1776994295520,53.18,78051.19,0.0,-0.99488,0.0,0.90928]
[1776994301563,53.18,78049.41,0.0,-0.99489,0.0,0.90799]
[1776994304583,53.18,78043.31,0.0,-0.99491,0.0,0.90358]
[1776994307605,53.18,78046.33,0.0,-0.9949,0.0,0.90576]
[1776994312641,53.18,78042.9,0.0,-0.99492,0.0,0.90328]
[1776994315062,53.18,78041.58,0.0,-0.99492,0.0,0.90233]
[1776994315131,53.18,78035.7,0.0,-0.99495,0.0,0.89811]
[1776994316673,53.18,78031.77,0.0,-0.99496,0.0,0.89529]
[1776994318122,53.18,78031.77,0.0,-0.99496,0.0,0.89529]
[1776994324957,53.18,78030.44,0.0,-0.99497,0.0,0.89434]
[1776994325019,53.18,78030.44,0.0,-0.99497,0.0,0.89434]
[1776994325087,53.18,78029.99,0.0,-0.99497,0.0,0.89402]
[1776994327752,53.18,78022.19,0.0,-0.99501,0.0,0.88846]
[1776994328758,53.18,78017.74,0.0,-0.99503,0.0,0.8853]
[1776994329765,53.18,78021.01,0.0,-0.99501,0.0,0.88762]
[1776994330687,53.18,78021.01,0.0,-0.99501,0.0,0.88762]
[1776994332785,53.18,78016.62,0.0,-0.99503,0.0,0.8845]
[1776994333793,53.18,78002.45,0.0,-0.99509,0.0,0.87451]
[1776994334800,53.18,77994.4,0.0,-0.99513,0.0,0.86888]
[1776994335807,53.18,77988.95,0.0,-0.99515,0.0,0.86508]
[1776994337821,53.18,78001.76,0.0,-0.9951,0.0,0.87403]
[1776994338828,53.18,78009.68,0.0,-0.99506,0.0,0.8796]
[1776994339835,53.18,78012.24,0.0,-0.99505,0.0,0.88141]
[1776994342856,53.18,78008.05,0.0,-0.99507,0.0,0.87845]
[1776994344870,53.18,78002.24,0.0,-0.99509,0.0,0.87437]
[1776994345877,53.18,77999.4,0.0,-0.99511,0.0,0.87238]
[1776994348898,53.18,77992.56,0.0,-0.99514,0.0,0.8676]
[1776994350184,53.18,77992.56,0.0,-0.99514,0.0,0.8676]
[1776994350269,53.18,77991.65,0.0,-0.99514,0.0,0.86696]
[1776994351560,53.18,77991.73,0.0,-0.99514,0.0,0.86702]
[1776994351769,53.18,77991.73,0.0,-0.99514,0.0,0.86702]
[1776994351919,53.18,77991.7,0.0,-0.99515,0.0,0.86597]
[1776994356958,53.18,77993.68,0.0,-0.99514,0.0,0.86734]
[1776994357965,53.18,77997.27,0.0,-0.99512,0.0,0.86985]
[1776994358972,53.18,78000.68,0.0,-0.99511,0.0,0.87223]
[1776994361088,53.18,78002.79,0.0,-0.9951,0.0,0.87371]
[1776994361119,53.18,78004.25,0.0,-0.99509,0.0,0.87474]
[1776994361277,53.18,78004.25,0.0,-0.99509,0.0,0.87474]
[1776994367030,53.18,78003.07,0.0,-0.9951,0.0,0.87391]
[1776994369306,53.18,78004.31,0.0,-0.99509,0.0,0.87478]
[1776994372191,53.18,78005.76,0.0,-0.99508,0.0,0.8758]
[1776994372269,53.18,78005.4,0.0,-0.99509,0.0,0.87554]
[1776994373020,53.18,78005.4,0.0,-0.99509,0.0,0.87554]
[1776994373072,53.18,78007.43,0.0,-0.99508,0.0,0.87697]
[1776994374080,53.18,78011.24,0.0,-0.99506,0.0,0.87965]
[1776994376511,53.18,78013.16,0.0,-0.99505,0.0,0.88101]
[1776994376519,53.18,78013.16,0.0,-0.99505,0.0,0.88101]
[1776994377100,53.18,78013.44,0.0,-0.99505,0.0,0.88121]
[1776994377451,53.18,78013.44,0.0,-0.99505,0.0,0.88121]
[1776994377520,53.18,78013.44,0.0,-0.99505,0.0,0.88121]
[1776994379113,53.18,78017.48,0.0,-0.99503,0.0,0.88437]
[1776994382275,53.19,78018.08,0.0,-0.99503,0.0,0.88541]
[1776994382520,53.19,78018.08,0.0,-0.99503,0.0,0.88541]
[1776994382733,53.19,78018.08,0.0,-0.99503,0.0,0.88541]
[1776994382770,53.19,78018.08,0.0,-0.99503,0.0,0.88541]
[1776994383142,53.19,78018.62,0.0,-0.99502,0.0,0.88579]
[1776994386163,53.19,78022.99,0.0,-0.995,0.0,0.88951]
[1776994387198,53.19,78022.99,0.0,-0.995,0.0,0.88951]
[1776994387269,53.2,78024.32,0.0,-0.99499,0.0,0.89077]
[1776994387625,53.2,78024.32,0.0,-0.99499,0.0,0.89077]
[1776994387770,53.2,78024.32,0.0,-0.99499,0.0,0.89077]
[1776994388180,53.2,78024.69,0.0,-0.99499,0.0,0.89134]
[1776994393215,53.21,78024.25,0.0,-0.99498,0.0,0.89194]
[1776994395038,53.21,78024.08,0.0,-0.99499,0.0,0.89182]
[1776994395229,53.21,78023.8,0.0,-0.99498,0.0,0.89193]
[1776994395273,53.21,78023.8,0.0,-0.99498,0.0,0.89193]
[1776994395573,53.21,78023.8,0.0,-0.99498,0.0,0.89193]
[1776994395770,53.21,78023.8,0.0,-0.99498,0.0,0.89193]
[1776994398024,53.21,78024.33,0.0,-0.99498,0.0,0.89261]
[1776994398078,53.21,78024.33,0.0,-0.99498,0.0,0.89261]
[1776994398121,53.21,78028.66,0.0,-0.99496,0.0,0.8957]
[1776994398269,53.21,78028.66,0.0,-0.99496,0.0,0.8957]
[1776994400264,53.22,78037.17,0.0,-0.99492,0.0,0.90211]
[1776994401270,53.22,78040.34,0.0,-0.99491,0.0,0.90468]
[1776994402537,53.22,78040.34,0.0,-0.99491,0.0,0.90468]
[1776994402769,53.22,78040.34,0.0,-0.99491,0.0,0.90468]
[1776994402870,53.22,78041.18,0.0,-0.9949,0.0,0.90585]
[1776994407313,53.23,78045.49,0.0,-0.99487,0.0,0.91007]
[1776994409327,53.24,78051.86,0.0,-0.99484,0.0,0.91524]
[1776994410333,53.24,78054.9,0.0,-0.99482,0.0,0.91772]
[1776994411341,53.24,78058.12,0.0,-0.99481,0.0,0.91924]
[1776994413864,53.24,78058.03,0.0,-0.99481,0.0,0.91943]
[1776994414018,53.24,78058.03,0.0,-0.99481,0.0,0.91943]
[1776994414362,53.25,78054.19,0.0,-0.99483,0.0,0.91713]
[1776994419220,53.26,78054.61,0.0,-0.99482,0.0,0.9182]
[1776994419283,53.26,78055.13,0.0,-0.99482,0.0,0.91884]
[1776994420078,53.26,78055.13,0.0,-0.99482,0.0,0.91884]
[1776994420269,53.26,78055.13,0.0,-0.99482,0.0,0.91884]
[1776994420129,53.26,78054.58,0.0,-0.99481,0.0,0.91894]
[1776994421411,53.26,78050.58,0.0,-0.99483,0.0,0.91628]
[1776994422755,53.26,78050.58,0.0,-0.99483,0.0,0.91628]
[1776994422769,53.26,78050.58,0.0,-0.99483,0.0,0.91628]
[1776994422882,53.26,78050.58,0.0,-0.99483,0.0,0.91628]
[1776994423019,53.26,78050.58,0.0,-0.99483,0.0,0.91628]
[1776994423084,53.27,78050.64,0.0,-0.99483,0.0,0.91684]
[1776994428460,53.28,78048.9,0.0,-0.99483,0.0,0.91685]
[1776994429451,53.28,78048.9,0.0,-0.99483,0.0,0.91685]
[1776994429519,53.28,78048.9,0.0,-0.99483,0.0,0.91685]
[1776994430089,53.28,78048.9,0.0,-0.99483,0.0,0.91685]
[1776994430128,53.28,78048.54,0.0,-0.99483,0.0,0.9171]
[1776994433004,53.29,78048.67,0.0,-0.99482,0.0,0.91745]
[1776994435351,53.29,78049.7,0.0,-0.99481,0.0,0.91895]
[1776994435519,53.29,78049.7,0.0,-0.99481,0.0,0.91895]
[1776994435570,53.29,78049.7,0.0,-0.99481,0.0,0.91895]
[1776994435771,53.29,78049.7,0.0,-0.99481,0.0,0.91895]
[1776994435848,53.3,78049.51,0.0,-0.99481,0.0,0.91931]
[1776994440545,53.31,78052.33,0.0,-0.99479,0.0,0.92237]
[1776994441396,53.31,78052.33,0.0,-0.99479,0.0,0.92237]
[1776994441522,53.31,78052.33,0.0,-0.99479,0.0,0.92237]
[1776994441787,53.31,78052.33,0.0,-0.99479,0.0,0.92237]
[1776994442020,53.31,78052.33,0.0,-0.99479,0.0,0.92237]
[1776994442073,53.31,78057.76,0.0,-0.99477,0.0,0.92683]
[1776994447594,53.32,78058.89,0.0,-0.99475,0.0,0.92883]
[1776994448368,53.32,78058.89,0.0,-0.99475,0.0,0.92883]
[1776994448523,53.32,78058.89,0.0,-0.99475,0.0,0.92883]
[1776994448689,53.32,78058.89,0.0,-0.99475,0.0,0.92883]
[1776994448769,53.32,78058.89,0.0,-0.99475,0.0,0.92883]
[1776994448850,53.32,78058.89,0.0,-0.99475,0.0,0.92929]
[1776994450788,53.32,78060.21,0.0,-0.99474,0.0,0.93027]
[1776994451019,53.32,78060.21,0.0,-0.99474,0.0,0.93027]
[1776994451120,53.33,78059.35,0.0,-0.99474,0.0,0.93009]
[1776994454643,53.33,78061.97,0.0,-0.99473,0.0,0.93272]
[1776994456203,53.33,78061.97,0.0,-0.99473,0.0,0.93272]
[1776994456273,53.33,78061.97,0.0,-0.99473,0.0,0.93272]
[1776994458671,53.34,78069.57,0.0,-0.99469,0.0,0.93926]
[1776994459678,53.34,78073.02,0.0,-0.99467,0.0,0.94205]
[1776994461692,53.35,78078.04,0.0,-0.99464,0.0,0.94622]
[1776994463705,53.35,78081.15,0.0,-0.99463,0.0,0.94897]
[1776994465720,53.35,78070.36,0.0,-0.99467,0.0,0.94131]
[1776994466727,53.36,78063.3,0.0,-0.99471,0.0,0.93627]
[1776994467734,53.36,78062.71,0.0,-0.99471,0.0,0.93605]
[1776994468736,53.36,78062.71,0.0,-0.99471,0.0,0.93605]
[1776994468770,53.36,78062.71,0.0,-0.99471,0.0,0.93605]
[1776994468979,53.36,78062.71,0.0,-0.99471,0.0,0.93605]
[1776994469021,53.36,78062.71,0.0,-0.99471,0.0,0.93605]
[1776994469122,53.36,78061.81,0.0,-0.99471,0.0,0.93584]
[1776994471761,53.37,78065.04,0.0,-0.9947,0.0,0.93759]
[1776994473058,53.37,78065.04,0.0,-0.9947,0.0,0.93759]
[1776994473140,53.37,78065.04,0.0,-0.9947,0.0,0.93759]
[1776994473271,53.37,78065.04,0.0,-0.9947,0.0,0.93759]
[1776994473242,53.37,78064.34,0.0,-0.9947,0.0,0.93752]
[1776994478032,53.38,78066.63,0.0,-0.99468,0.0,0.93989]
[1776994478112,53.38,78066.63,0.0,-0.99468,0.0,0.93989]
[1776994478269,53.38,78066.63,0.0,-0.99468,0.0,0.93989]
[1776994478313,53.38,78066.31,0.0,-0.99468,0.0,0.94009]
[1776994483772,53.39,78065.67,0.0,-0.99468,0.0,0.9405]
[1776994483860,53.39,78065.67,0.0,-0.99468,0.0,0.9405]
[1776994484020,53.39,78065.67,0.0,-0.99468,0.0,0.9405]
[1776994484071,53.39,78065.96,0.0,-0.99467,0.0,0.94115]
[1776994489917,53.4,78066.37,0.0,-0.99467,0.0,0.94233]
[1776994489975,53.4,78066.37,0.0,-0.99467,0.0,0.94233]
[1776994490021,53.4,78066.37,0.0,-0.99467,0.0,0.94233]
[1776994490075,53.4,78067.14,0.0,-0.99466,0.0,0.94334]
[1776994495930,53.41,78067.25,0.0,-0.99465,0.0,0.94472]
[1776994496816,53.41,78067.25,0.0,-0.99465,0.0,0.94472]
[1776994496926,53.41,78067.25,0.0,-0.99465,0.0,0.94472]
[1776994497021,53.41,78067.25,0.0,-0.99465,0.0,0.94472]
[1776994497089,53.41,78067.43,0.0,-0.99465,0.0,0.94507]
[1776994500965,53.42,78072.1,0.0,-0.99462,0.0,0.94942]
[1776994502553,53.42,78073.9,0.0,-0.99461,0.0,0.95098]
[1776994502769,53.42,78073.9,0.0,-0.99461,0.0,0.95098]
[1776994502843,53.42,78073.9,0.0,-0.99461,0.0,0.95098]
[1776994503019,53.42,78073.9,0.0,-0.99461,0.0,0.95098]
[1776994503182,53.43,78074.79,0.0,-0.99461,0.0,0.95185]
[1776994506228,53.43,78075.86,0.0,-0.9946,0.0,0.95306]
[1776994506278,53.43,78075.86,0.0,-0.9946,0.0,0.95306]
[1776994506229,53.43,78074.02,0.0,-0.99461,0.0,0.95188]
[1776994508019,53.43,78070.68,0.0,-0.99462,0.0,0.94978]
[1776994509089,53.43,78070.68,0.0,-0.99462,0.0,0.94978]
[1776994509271,53.43,78070.68,0.0,-0.99462,0.0,0.94978]
[1776994509274,53.44,78067.96,0.0,-0.99463,0.0,0.94795]
[1776994513937,53.44,78066.87,0.0,-0.99463,0.0,0.94796]
[1776994514007,53.44,78066.87,0.0,-0.99463,0.0,0.94796]
[1776994514021,53.44,78066.87,0.0,-0.99463,0.0,0.94796]
[1776994514060,53.44,78066.3,0.0,-0.99463,0.0,0.94775]
[1776994519094,53.45,78064.69,0.0,-0.99463,0.0,0.94758]
[1776994523123,53.46,78060.09,0.0,-0.99465,0.0,0.94497]
[1776994524130,53.46,78056.63,0.0,-0.99466,0.0,0.9426]
[1776994525250,53.46,78056.63,0.0,-0.99466,0.0,0.9426]
[1776994525269,53.46,78056.63,0.0,-0.99466,0.0,0.9426]
[1776994525351,53.46,78053.71,0.0,-0.99468,0.0,0.94065]
[1776994525384,53.46,78053.71,0.0,-0.99468,0.0,0.94065]
[1776994525519,53.46,78053.71,0.0,-0.99468,0.0,0.94065]
[1776994529237,53.47,78053.81,0.0,-0.99467,0.0,0.94137]
[1776994529268,53.47,78053.81,0.0,-0.99467,0.0,0.94137]
[1776994529338,53.47,78054.08,0.0,-0.99467,0.0,0.94179]
[1776994530971,53.47,78054.03,0.0,-0.99467,0.0,0.94196]
[1776994531021,53.47,78054.03,0.0,-0.99467,0.0,0.94196]
[1776994532188,53.48,78059.74,0.0,-0.99464,0.0,0.94554]
[1776994537223,53.49,78060.87,0.0,-0.99463,0.0,0.9474]
[1776994541251,53.49,78058.22,0.0,-0.99464,0.0,0.94623]
[1776994541493,53.49,78058.22,0.0,-0.99464,0.0,0.94623]
[1776994541520,53.49,78058.22,0.0,-0.99464,0.0,0.94623]
[1776994541789,53.49,78058.22,0.0,-0.99464,0.0,0.94623]
[1776994542019,53.49,78058.22,0.0,-0.99464,0.0,0.94623]
[1776994542258,53.49,78057.09,0.0,-0.99464,0.0,0.94559]
[1776994547293,53.5,78057.45,0.0,-0.99464,0.0,0.94688]
[1776994547775,53.5,78057.45,0.0,-0.99464,0.0,0.94688]
[1776994547841,53.5,78057.45,0.0,-0.99464,0.0,0.94688]
[1776994548020,53.5,78057.45,0.0,-0.99464,0.0,0.94688]
[1776994548299,53.5,78056.67,0.0,-0.99464,0.0,0.9465]
[1776994551844,53.51,78057.91,0.0,-0.99463,0.0,0.94803]
[1776994551919,53.51,78057.91,0.0,-0.99463,0.0,0.94803]
[1776994552023,53.51,78057.91,0.0,-0.99463,0.0,0.94803]
[1776994552327,53.51,78057.84,0.0,-0.99463,0.0,0.94818]
[1776994555349,53.52,78061.14,0.0,-0.99461,0.0,0.95124]
[1776994556432,53.52,78062.61,0.0,-0.9946,0.0,0.95253]
[1776994556529,53.52,78062.61,0.0,-0.9946,0.0,0.95253]
[1776994556781,53.52,78062.61,0.0,-0.9946,0.0,0.95253]
[1776994557018,53.52,78062.61,0.0,-0.9946,0.0,0.95253]
[1776994557363,53.52,78063.94,0.0,-0.99459,0.0,0.95372]
[1776994559555,53.52,78063.68,0.0,-0.99459,0.0,0.9539]
[1776994559769,53.52,78063.68,0.0,-0.99459,0.0,0.9539]
[1776994560384,53.52,78061.07,0.0,-0.9946,0.0,0.95213]
[1776994561519,53.53,78061.18,0.0,-0.9946,0.0,0.95241]
[1776994561770,53.53,78061.18,0.0,-0.9946,0.0,0.95241]
[1776994562398,53.53,78058.69,0.0,-0.99461,0.0,0.95073]
[1776994564859,53.53,78057.94,0.0,-0.99461,0.0,0.95037]
[1776994565020,53.53,78057.94,0.0,-0.99461,0.0,0.95037]
[1776994567230,53.53,78059.0,0.0,-0.9946,0.0,0.95174]
[1776994567271,53.53,78059.0,0.0,-0.9946,0.0,0.95174]
[1776994567338,53.54,78057.91,0.0,-0.99461,0.0,0.95112]
[1776994569669,53.54,78057.37,0.0,-0.99461,0.0,0.95091]
[1776994569769,53.54,78057.37,0.0,-0.99461,0.0,0.95091]
[1776994572451,53.54,78058.85,0.0,-0.9946,0.0,0.95259]
[1776994572505,53.54,78058.85,0.0,-0.9946,0.0,0.95259]
[1776994572519,53.54,78058.85,0.0,-0.9946,0.0,0.95259]
[1776994572552,53.54,78057.29,0.0,-0.99461,0.0,0.95161]
[1776994577371,53.55,78055.65,0.0,-0.99461,0.0,0.95096]
[1776994577522,53.55,78056.3,0.0,-0.99461,0.0,0.95164]
[1776994577527,53.55,78056.3,0.0,-0.99461,0.0,0.95164]
[1776994577768,53.55,78056.3,0.0,-0.99461,0.0,0.95164]
[1776994577781,53.55,78056.84,0.0,-0.9946,0.0,0.95223]
[1776994579519,53.56,78053.64,0.0,-0.99461,0.0,0.95021]
[1776994582479,53.56,78053.6,0.0,-0.99461,0.0,0.95057]
[1776994582527,53.56,78053.6,0.0,-0.99461,0.0,0.95057]
[1776994584858,53.56,78053.97,0.0,-0.99461,0.0,0.95123]
[1776994585018,53.56,78053.97,0.0,-0.99461,0.0,0.95123]
[1776994585119,53.57,78055.17,0.0,-0.9946,0.0,0.9525]
[1776994590600,53.57,78054.76,0.0,-0.9946,0.0,0.95312]
[1776994592018,53.57,78054.76,0.0,-0.9946,0.0,0.95312]
[1776994592269,53.57,78054.76,0.0,-0.9946,0.0,0.95312]
[1776994598248,53.58,78053.31,0.0,-0.9946,0.0,0.95203]
[1776994598272,53.58,78053.31,0.0,-0.9946,0.0,0.95203]
[1776994598418,53.58,78053.31,0.0,-0.9946,0.0,0.95203]
[1776994598349,53.59,78053.85,0.0,-0.9946,0.0,0.9528]
[1776994598519,53.59,78053.85,0.0,-0.9946,0.0,0.9528]
[1776994600670,53.59,78049.84,0.0,-0.99461,0.0,0.95017]
[1776994601792,53.59,78049.84,0.0,-0.99461,0.0,0.95017]
[1776994602020,53.59,78049.84,0.0,-0.99461,0.0,0.95017]
[1776994602056,53.59,78046.65,0.0,-0.99463,0.0,0.94816]
[1776994603140,53.59,78046.65,0.0,-0.99463,0.0,0.94816]
[1776994603269,53.59,78046.65,0.0,-0.99463,0.0,0.94816]
[1776994603370,53.59,78043.81,0.0,-0.99464,0.0,0.94624]
[1776994605018,53.59,78043.41,0.0,-0.99464,0.0,0.94594]
[1776994605119,53.6,78043.21,0.0,-0.99464,0.0,0.94618]
[1776994607020,53.6,78042.86,0.0,-0.99464,0.0,0.94592]
[1776994611234,53.6,78045.82,0.0,-0.99462,0.0,0.94888]
[1776994611272,53.6,78045.82,0.0,-0.99462,0.0,0.94888]
[1776994611372,53.6,78045.82,0.0,-0.99462,0.0,0.94888]
[1776994611373,53.61,78047.01,0.0,-0.99461,0.0,0.95014]
[1776994611520,53.61,78047.01,0.0,-0.99461,0.0,0.95014]
[1776994617721,53.61,78047.37,0.0,-0.99461,0.0,0.95113]
[1776994617768,53.61,78047.37,0.0,-0.99461,0.0,0.95113]
[1776994617845,53.61,78047.37,0.0,-0.99461,0.0,0.95113]
[1776994618020,53.61,78047.37,0.0,-0.99461,0.0,0.95113]
[1776994618122,53.62,78046.49,0.0,-0.99461,0.0,0.95101]
[1776994624265,53.62,78047.26,0.0,-0.9946,0.0,0.9523]
[1776994624333,53.62,78047.26,0.0,-0.9946,0.0,0.9523]
[1776994624360,53.63,78049.4,0.0,-0.99459,0.0,0.95425]
[1776994625238,53.63,78055.47,0.0,-0.99456,0.0,0.95898]
[1776994625516,53.63,78055.47,0.0,-0.99456,0.0,0.95898]
[1776994625791,53.63,78055.47,0.0,-0.99456,0.0,0.95898]
[1776994625847,53.63,78061.47,0.0,-0.99453,0.0,0.96351]
[1776994626852,53.63,78066.54,0.0,-0.9945,0.0,0.96751]
[1776994627509,53.63,78066.54,0.0,-0.9945,0.0,0.96751]
[1776994628014,53.63,78066.54,0.0,-0.9945,0.0,0.96751]
[1776994628018,53.63,78066.54,0.0,-0.9945,0.0,0.96751]
[1776994628030,53.63,78069.6,0.0,-0.99449,0.0,0.97014]
[1776994628588,53.63,78069.6,0.0,-0.99449,0.0,0.97014]
[1776994628769,53.63,78069.6,0.0,-0.99449,0.0,0.97014]
[1776994628867,53.63,78070.23,0.0,-0.99448,0.0,0.97062]
[1776994629874,53.63,78074.34,0.0,-0.99446,0.0,0.97389]
[1776994630881,53.63,78077.53,0.0,-0.99445,0.0,0.97647]
[1776994631625,53.63,78077.53,0.0,-0.99445,0.0,0.97647]
[1776994631769,53.63,78077.53,0.0,-0.99445,0.0,0.97647]
[1776994632895,53.64,78080.53,0.0,-0.99443,0.0,0.97904]
[1776994634908,53.64,78086.71,0.0,-0.9944,0.0,0.98405]
[1776994635916,53.64,78089.81,0.0,-0.99438,0.0,0.98657]
[1776994638448,53.64,78090.72,0.0,-0.99438,0.0,0.98739]
[1776994638518,53.64,78091.07,0.0,-0.99438,0.0,0.98778]
[1776994638778,53.64,78091.07,0.0,-0.99438,0.0,0.98778]
[1776994639022,53.64,78091.07,0.0,-0.99438,0.0,0.98778]
[1776994639026,53.64,78091.1,0.0,-0.99437,0.0,0.98804]
[1776994644978,53.65,78091.53,0.0,-0.99437,0.0,0.98907]
[1776994648316,53.65,78091.77,0.0,-0.99437,0.0,0.98948]
[1776994648417,53.65,78092.29,0.0,-0.99436,0.0,0.99]
[1776994648518,53.65,78092.29,0.0,-0.99436,0.0,0.99]
[1776994648646,53.65,78092.29,0.0,-0.99436,0.0,0.99]
[1776994648769,53.65,78092.29,0.0,-0.99436,0.0,0.99]
[1776994649007,53.65,78091.88,0.0,-0.99436,0.0,0.9898]
[1776994652028,53.66,78097.18,0.0,-0.99434,0.0,0.9931]
[1776994654042,53.66,78100.65,0.0,-0.99432,0.0,0.99601]
[1776994655259,53.66,78100.65,0.0,-0.99432,0.0,0.99601]
[1776994655269,53.66,78100.65,0.0,-0.99432,0.0,0.99601]
[1776994655370,53.66,78101.8,0.0,-0.99432,0.0,0.99701]
[1776994655570,53.66,78101.8,0.0,-0.99432,0.0,0.99701]
[1776994655772,53.66,78101.8,0.0,-0.99432,0.0,0.99701]
[1776994661090,53.66,78101.94,0.0,-0.99431,0.0,0.99775]
[1776994663592,53.67,78102.41,0.0,-0.99431,0.0,0.99833]
[1776994663770,53.67,78102.41,0.0,-0.99431,0.0,0.99833]
[1776994663895,53.67,78102.41,0.0,-0.99431,0.0,0.99833]
[1776994664020,53.67,78102.41,0.0,-0.99431,0.0,0.99833]
[1776994664112,53.67,78102.87,0.0,-0.99431,0.0,0.99879]
[1776994668482,53.67,78102.12,0.0,-0.99431,0.0,0.99853]
[1776994668521,53.67,78100.76,0.0,-0.99431,0.0,0.99758]
[1776994668850,53.67,78100.76,0.0,-0.99431,0.0,0.99758]
[1776994669018,53.67,78100.76,0.0,-0.99431,0.0,0.99758]
[1776994669147,53.67,78100.68,0.0,-0.99431,0.0,0.99762]
[1776994673176,53.68,78102.93,0.0,-0.9943,0.0,0.99981]
[1776994674182,53.68,78107.31,0.0,-0.99428,0.0,1.00333]
[1776994674956,53.68,78107.31,0.0,-0.99428,0.0,1.00333]
[1776994675024,53.68,78107.31,0.0,-0.99428,0.0,1.00333]
[1776994675189,53.68,78109.65,0.0,-0.99426,0.0,1.00526]
[1776994679217,53.68,78118.84,0.0,-0.99422,0.0,1.01285]
[1776994680185,53.68,78118.84,0.0,-0.99422,0.0,1.01285]
[1776994680224,53.68,78120.79,0.0,-0.99421,0.0,1.01447]
[1776994682238,53.68,78125.25,0.0,-0.99418,1e-05,1.01815]
[1776994684252,53.68,78129.72,0.0,-0.99416,1e-05,1.02184]
[1776994685259,53.68,78131.61,0.0,-0.99415,1e-05,1.02341]
[1776994686007,53.68,78131.61,0.0,-0.99415,1e-05,1.02341]
[1776994686020,53.68,78131.61,0.0,-0.99415,1e-05,1.02341]
[1776994687273,53.68,78144.75,0.0,-0.99408,1e-05,1.03402]
[1776994688280,53.69,78152.91,0.0,-0.99404,1e-05,1.04062]
[1776994689287,53.69,78148.88,0.0,-0.99406,1e-05,1.03741]
[1776994690294,53.69,78153.65,0.0,-0.99404,1e-05,1.04128]
[1776994693316,53.69,78151.05,0.0,-0.99405,1e-05,1.03929]
[1776994694401,53.69,78151.05,0.0,-0.99405,1e-05,1.03929]
[1776994694519,53.69,78151.05,0.0,-0.99405,1e-05,1.03929]
[1776994694503,53.69,78151.54,0.0,-0.99405,1e-05,1.03972]
[1776994695329,53.69,78151.13,0.0,-0.99405,1e-05,1.03942]
[1776994697344,53.69,78148.68,0.0,-0.99406,1e-05,1.03753]
[1776994698351,53.69,78145.04,0.0,-0.99408,1e-05,1.03465]
[1776994700041,53.69,78144.16,0.0,-0.99408,1e-05,1.03399]
[1776994700270,53.69,78144.16,0.0,-0.99408,1e-05,1.03399]
[1776994702379,53.69,78146.2,0.0,-0.99407,1e-05,1.03576]
[1776994705400,53.69,78143.82,0.0,-0.99408,1e-05,1.03397]
[1776994708421,53.69,78140.81,0.0,-0.9941,1e-05,1.0317]
[1776994711020,53.69,78141.37,0.0,-0.99409,1e-05,1.03224]
[1776994711442,53.69,78140.72,0.0,-0.9941,1e-05,1.03059]
[1776994712122,53.69,78140.72,0.0,-0.9941,1e-05,1.03059]
[1776994712272,53.69,78140.72,0.0,-0.9941,1e-05,1.03059]
[1776994715018,53.69,78140.83,0.0,-0.9941,1e-05,1.03079]
[1776994715469,53.69,78142.71,0.0,-0.99409,1e-05,1.03239]
[1776994717465,53.69,78142.68,0.0,-0.99409,1e-05,1.03242]
[1776994717524,53.69,78142.68,0.0,-0.99409,1e-05,1.03242]
[1776994718491,53.7,78133.63,0.0,-0.99414,1e-05,1.0253]
[1776994719498,53.7,78129.31,0.0,-0.99416,1e-05,1.02193]
[1776994721512,53.7,78121.15,0.0,-0.9942,0.0,1.01562]
[1776994722230,53.7,78121.15,0.0,-0.9942,0.0,1.01562]
[1776994722273,53.7,78121.15,0.0,-0.9942,0.0,1.01562]
[1776994727554,53.7,78117.65,0.0,-0.99421,0.0,1.01334]
[1776994730339,53.7,78114.97,0.0,-0.99422,0.0,1.0114]
[1776994730524,53.7,78114.97,0.0,-0.99422,0.0,1.0114]
[1776994734197,53.7,78112.86,0.0,-0.99423,0.0,1.00999]
[1776994736729,53.71,78110.82,0.0,-0.99424,0.0,1.00865]
[1776994736769,53.71,78110.82,0.0,-0.99424,0.0,1.00865]
[1776994736997,53.71,78110.82,0.0,-0.99424,0.0,1.00874]
[1776994739075,53.71,78110.82,0.0,-0.99424,0.0,1.00874]
[1776994739274,53.71,78110.82,0.0,-0.99424,0.0,1.00874]
[1776994741654,53.71,78105.98,0.0,-0.99426,0.0,1.0054]
[1776994742660,53.71,78102.23,0.0,-0.99428,0.0,1.00256]
[1776994745513,53.71,78100.56,0.0,-0.99429,0.0,1.00136]
[1776994745518,53.71,78100.56,0.0,-0.99429,0.0,1.00136]
[1776994745681,53.71,78101.85,0.0,-0.99428,0.0,1.00257]
[1776994746687,53.72,78109.32,0.0,-0.99424,0.0,1.00851]
[1776994747694,53.72,78111.4,0.0,-0.99423,0.0,1.01023]
[1776994750716,53.72,78115.23,0.0,-0.99421,0.0,1.01349]
[1776994755751,53.72,78116.89,0.0,-0.9942,0.0,1.01518]
[1776994759779,53.72,78120.18,0.0,-0.99418,1e-05,1.01808]
[1776994760892,53.72,78123.27,0.0,-0.99417,1e-05,1.02059]
[1776994766839,53.73,78124.19,0.0,-0.99416,1e-05,1.02171]
[1776994770756,53.73,78124.58,0.0,-0.99416,1e-05,1.02209]
[1776994770768,53.73,78124.58,0.0,-0.99416,1e-05,1.02209]
[1776994770866,53.73,78124.98,0.0,-0.99415,1e-05,1.02259]
[1776994775902,53.73,78124.04,0.0,-0.99416,1e-05,1.02101]
[1776994780937,53.73,78124.38,0.0,-0.99416,1e-05,1.02161]
[1776994785972,53.74,78124.88,0.0,-0.99415,1e-05,1.02233]
[1776994791007,53.74,78126.36,0.0,-0.99414,1e-05,1.02384]
[1776994797052,53.74,78127.72,0.0,-0.99413,1e-05,1.0253]
[1776994801080,53.75,78135.84,0.0,-0.99409,1e-05,1.03202]
[1776994802086,53.75,78143.23,0.0,-0.99405,1e-05,1.038]
[1776994803094,53.75,78143.07,0.0,-0.99405,1e-05,1.03792]
[1776994804101,53.75,78141.13,0.0,-0.99406,1e-05,1.0364]
[1776994806114,53.75,78137.45,0.0,-0.99408,1e-05,1.03354]
[1776994811150,53.75,78132.46,0.0,-0.99411,1e-05,1.02979]
[1776994816190,53.75,78131.74,0.0,-0.99411,1e-05,1.02949]
[1776994820462,53.75,78131.13,0.0,-0.99411,1e-05,1.02918]
[1776994820518,53.75,78131.13,0.0,-0.99411,1e-05,1.02918]
[1776994820564,53.75,78131.19,0.0,-0.99411,1e-05,1.02934]
[1776994826260,53.76,78132.81,0.0,-0.9941,1e-05,1.03097]
[1776994828274,53.76,78137.01,0.0,-0.99408,1e-05,1.03443]
[1776994831294,53.76,78147.97,0.0,-0.99403,1e-05,1.04219]
[1776994832303,53.76,78155.71,0.0,-0.99399,1e-05,1.04847]
[1776994833308,53.76,78156.07,0.0,-0.99398,1e-05,1.04878]
[1776994837337,53.76,78158.91,0.0,-0.99397,1e-05,1.05116]
[1776994839350,53.76,78163.43,0.0,-0.99395,1e-05,1.05486]
[1776994844388,53.76,78163.46,0.0,-0.99395,1e-05,1.05494]
[1776994845395,53.76,78167.3,0.0,-0.99393,1e-05,1.05808]
[1776994850430,53.76,78166.33,0.0,-0.99393,1e-05,1.05731]
[1776994852444,53.76,78170.31,0.0,-0.99391,1e-05,1.06057]
[1776994856472,53.76,78173.32,0.0,-0.99389,1e-05,1.06304]
[1776994860500,53.76,78169.56,0.0,-0.99391,1e-05,1.05996]
[1776994867549,53.76,78167.61,0.0,-0.99392,1e-05,1.05838]
[1776994871577,53.76,78162.99,0.0,-0.99395,1e-05,1.05465]
[1776994876619,53.76,78162.21,0.0,-0.99395,1e-05,1.05407]
[1776994885683,53.76,78161.77,0.0,-0.99395,1e-05,1.05381]
[1776994890717,53.76,78162.35,0.0,-0.99395,1e-05,1.05434]
[1776994895753,53.76,78160.25,0.0,-0.99397,1e-05,1.05151]
[1776994900787,53.76,78160.49,0.0,-0.99396,1e-05,1.05178]
[1776994906830,53.76,78160.23,0.0,-0.99397,1e-05,1.05166]
[1776994911864,53.76,78160.89,0.0,-0.99396,1e-05,1.05226]
[1776994917907,53.77,78161.04,0.0,-0.99396,1e-05,1.05245]
[1776994922942,53.77,78159.38,0.0,-0.99397,1e-05,1.05116]
[1776994927977,53.77,78159.68,0.0,-0.99397,1e-05,1.05146]
[1776994933013,53.77,78159.61,0.0,-0.99397,1e-05,1.05147]
[1776994938048,53.77,78162.74,0.0,-0.99395,1e-05,1.05407]
[1776994943083,53.77,78161.69,0.0,-0.99396,1e-05,1.05325]
[1776994948118,53.77,78162.3,0.0,-0.99395,1e-05,1.05378]
[1776994949124,53.77,78159.37,0.0,-0.99397,1e-05,1.05141]
[1776994954160,53.77,78157.56,0.0,-0.99398,1e-05,1.0488]
[1776994957181,53.77,78149.26,0.0,-0.99402,1e-05,1.04214]
[1776994958188,53.77,78145.9,0.0,-0.99404,1e-05,1.03946]
[1776994963223,53.77,78141.68,0.0,-0.99406,1e-05,1.03623]
[1776994968259,53.77,78139.91,0.0,-0.99407,1e-05,1.035]
[1776994973293,53.77,78137.55,0.0,-0.99408,1e-05,1.03331]
[1776994978329,53.77,78136.51,0.0,-0.99408,1e-05,1.0327]
[1776994981350,53.78,78131.06,0.0,-0.99411,1e-05,1.02849]
[1776994982361,53.78,78127.63,0.0,-0.99413,1e-05,1.02581]
[1776994985378,53.78,78125.82,0.0,-0.99414,1e-05,1.02453]
[1776994987392,53.78,78120.04,0.0,-0.99416,1e-05,1.02007]
[1776994992428,53.78,78113.69,0.0,-0.99419,0.0,1.01544]
[1776994996456,53.78,78108.87,0.0,-0.99422,0.0,1.01195]
[1776995001491,53.79,78109.47,0.0,-0.99421,0.0,1.01282]
[1776995004843,53.79,78109.47,0.0,-0.99421,0.0,1.01282]
[1776995007279,53.79,78108.31,0.0,-0.99421,0.0,1.0123]
[1776995007518,53.79,78108.31,0.0,-0.99421,0.0,1.0123]
[1776995007533,53.79,78107.59,0.0,-0.99422,0.0,1.01182]
[1776995008540,53.79,78102.65,0.0,-0.99424,0.0,1.00802]
[1776995009547,53.79,78099.64,0.0,-0.99426,0.0,1.00576]
[1776995010554,53.79,78094.27,0.0,-0.99428,0.0,1.00166]
[1776995011561,53.79,78089.26,0.0,-0.99431,0.0,0.99671]
[1776995013575,53.8,78087.8,0.0,-0.99432,0.0,0.9958]
[1776995018610,53.8,78086.88,0.0,-0.99432,0.0,0.99565]
[1776995020624,53.8,78081.06,0.0,-0.99435,0.0,0.99138]
[1776995021631,53.8,78078.13,0.0,-0.99436,0.0,0.98924]
[1776995026666,53.81,78076.35,0.0,-0.99436,0.0,0.98849]
[1776995031700,53.81,78075.75,0.0,-0.99436,0.0,0.98864]
[1776995036736,53.82,78075.57,0.0,-0.99436,0.0,0.9891]
[1776995041771,53.82,78075.45,0.0,-0.99436,0.0,0.9896]
[1776995046807,53.83,78074.5,0.0,-0.99436,0.0,0.98945]
[1776995051841,53.83,78074.38,0.0,-0.99435,0.0,0.98996]
[1776995052848,53.83,78070.69,0.0,-0.99437,0.0,0.98724]
[1776995054861,53.84,78062.26,0.0,-0.99441,0.0,0.98102]
[1776995055869,53.84,78054.64,0.0,-0.99445,0.0,0.97534]
[1776995056876,53.84,78051.73,0.0,-0.99446,0.0,0.97327]
[1776995057241,53.84,78051.73,0.0,-0.99446,0.0,0.97327]
[1776995058751,53.84,78051.96,0.0,-0.99446,0.0,0.97344]
[1776995063925,53.85,78052.24,0.0,-0.99445,0.0,0.97453]
[1776995066535,53.85,78052.04,0.0,-0.99445,0.0,0.97466]
[1776995066768,53.85,78052.04,0.0,-0.99445,0.0,0.97466]
[1776995066946,53.85,78052.07,0.0,-0.99445,0.0,0.97483]
[1776995069968,53.85,78054.94,0.0,-0.99443,0.0,0.97744]
[1776995070974,53.85,78059.17,0.0,-0.99441,0.0,0.9808]
[1776995071980,53.86,78062.29,0.0,-0.9944,0.0,0.98218]
[1776995072988,53.86,78069.0,0.0,-0.99437,0.0,0.98745]
[1776995075007,53.86,78072.75,0.0,-0.99435,0.0,0.99057]
[1776995080047,53.86,78071.85,0.0,-0.99435,0.0,0.99045]
[1776995085082,53.87,78072.46,0.0,-0.99434,0.0,0.99149]
[1776995090116,53.87,78073.8,0.0,-0.99433,0.0,0.9931]
[1776995095117,53.88,78074.93,0.0,-0.99432,0.0,0.99443]
[1776995095270,53.88,78074.93,0.0,-0.99432,0.0,0.99443]
[1776995095371,53.88,78077.17,0.0,-0.99431,0.0,0.99627]
[1776995101740,53.88,78078.18,0.0,-0.9943,0.0,0.9976]
[1776995102770,53.88,78077.2,0.0,-0.99431,0.0,0.99706]
[1776995104360,53.89,78078.13,0.0,-0.9943,0.0,0.99789]
[1776995104425,53.89,78078.13,0.0,-0.9943,0.0,0.99789]
[1776995104527,53.89,78074.6,0.0,-0.99432,0.0,0.99527]
[1776995107186,53.89,78072.9,0.0,-0.99433,0.0,0.99419]
[1776995107270,53.89,78072.9,0.0,-0.99433,0.0,0.99419]
[1776995112419,53.89,78072.92,0.0,-0.99432,0.0,0.9948]
[1776995112424,53.89,78072.92,0.0,-0.99432,0.0,0.9948]
[1776995112519,53.89,78072.92,0.0,-0.99432,0.0,0.9948]
[1776995112521,53.89,78072.48,0.0,-0.99432,0.0,0.99457]
[1776995118320,53.9,78072.93,0.0,-0.99432,0.0,0.99561]
[1776995121020,53.9,78072.5,0.0,-0.99432,0.0,0.99551]
[1776995121270,53.9,78072.5,0.0,-0.99432,0.0,0.99551]
[1776995122182,53.9,78073.16,0.0,-0.99431,0.0,0.99614]
[1776995122272,53.9,78073.16,0.0,-0.99431,0.0,0.99614]
[1776995122348,53.9,78073.15,0.0,-0.99431,0.0,0.99624]
[1776995127384,53.91,78073.05,0.0,-0.99431,0.0,0.99673]
[1776995129673,53.91,78072.48,0.0,-0.99431,0.0,0.9964]
[1776995129770,53.91,78072.48,0.0,-0.99431,0.0,0.9964]
[1776995142489,53.92,78071.5,0.0,-0.99431,0.0,0.99609]
[1776995143512,53.92,78063.67,0.0,-0.99435,0.0,0.99016]
[1776995144510,53.92,78060.84,0.0,-0.99436,0.0,0.9881]
[1776995146002,53.92,78060.84,0.0,-0.99436,0.0,0.9881]
[1776995146009,53.92,78060.84,0.0,-0.99436,0.0,0.9881]
[1776995146019,53.92,78060.84,0.0,-0.99436,0.0,0.9881]
[1776995145517,53.93,78060.65,0.0,-0.99436,0.0,0.98808]
[1776995146524,53.93,78061.1,0.0,-0.99436,0.0,0.98855]
[1776995151559,53.93,78060.72,0.0,-0.99436,0.0,0.9889]
[1776995155530,53.94,78061.59,0.0,-0.99435,0.0,0.99008]
[1776995155580,53.94,78061.59,0.0,-0.99435,0.0,0.99008]
[1776995155768,53.94,78061.59,0.0,-0.99435,0.0,0.99008]
[1776995155784,53.94,78061.62,0.0,-0.99435,0.0,0.99022]
[1776995161635,53.94,78060.05,0.0,-0.99435,0.0,0.98975]
[1776995164415,53.95,78058.63,0.0,-0.99436,0.0,0.9889]
[1776995164466,53.95,78058.63,0.0,-0.99436,0.0,0.9889]
[1776995164519,53.95,78058.63,0.0,-0.99436,0.0,0.9889]
[1776995164655,53.95,78058.65,0.0,-0.99436,0.0,0.98904]
[1776995172981,53.95,78058.63,0.0,-0.99435,0.0,0.98938]
[1776995173019,53.95,78058.63,0.0,-0.99435,0.0,0.98938]
[1776995173046,53.95,78058.63,0.0,-0.99435,0.0,0.98938]
[1776995172710,53.95,78062.55,0.0,-0.99433,0.0,0.993]
[1776995173270,53.95,78062.55,0.0,-0.99433,0.0,0.993]
[1776995173717,53.96,78063.4,0.0,-0.99433,0.0,0.99377]
[1776995174725,53.96,78067.42,0.0,-0.99431,0.0,0.99699]
[1776995175732,53.96,78070.3,0.0,-0.99429,0.0,0.99932]
[1776995176738,53.96,78074.8,0.0,-0.99427,0.0,1.00292]
[1776995177746,53.96,78081.93,0.0,-0.99423,0.0,1.00857]
[1776995178416,53.96,78081.93,0.0,-0.99423,0.0,1.00857]
[1776995178520,53.96,78081.93,0.0,-0.99423,0.0,1.00857]
[1776995178753,53.96,78085.21,0.0,-0.99422,0.0,1.01122]
[1776995182780,53.96,78088.47,0.0,-0.9942,0.0,1.01408]
[1776995183692,53.96,78088.47,0.0,-0.9942,0.0,1.01408]
[1776995183763,53.96,78088.47,0.0,-0.9942,0.0,1.01408]
[1776995183770,53.96,78088.47,0.0,-0.9942,0.0,1.01408]
[1776995183788,53.96,78088.5,0.0,-0.9942,0.0,1.01418]
[1776995185802,53.96,78085.23,0.0,-0.99421,0.0,1.01177]
[1776995187816,53.97,78082.24,0.0,-0.99423,0.0,1.0096]
[1776995192851,53.97,78082.24,0.0,-0.99423,0.0,1.00887]
[1776995193487,53.97,78082.24,0.0,-0.99423,0.0,1.00887]
[1776995193520,53.97,78082.24,0.0,-0.99423,0.0,1.00887]
[1776995193893,53.97,78082.24,0.0,-0.99423,0.0,1.00887]
[1776995193994,53.97,78082.04,0.0,-0.99423,0.0,1.0088]
[1776995199900,53.97,78082.67,0.0,-0.99422,0.0,1.00983]
[1776995200907,53.97,78088.25,0.0,-0.9942,0.0,1.01429]
[1776995201906,53.97,78088.25,0.0,-0.9942,0.0,1.01429]
[1776995201959,53.97,78088.25,0.0,-0.9942,0.0,1.01429]
[1776995202019,53.97,78088.25,0.0,-0.9942,0.0,1.01429]
[1776995202060,53.98,78092.11,0.0,-0.99418,0.0,1.01741]
[1776995205942,53.98,78095.45,0.0,-0.99416,1e-05,1.02034]
[1776995207971,53.98,78097.11,0.0,-0.99415,1e-05,1.02172]
[1776995208019,53.98,78097.11,0.0,-0.99415,1e-05,1.02172]
[1776995208025,53.98,78097.11,0.0,-0.99415,1e-05,1.02172]
[1776995208072,53.98,78097.85,0.0,-0.99414,1e-05,1.02238]
[1776995208269,53.98,78097.85,0.0,-0.99414,1e-05,1.02238]
[1776995209970,53.98,78110.07,0.0,-0.99408,1e-05,1.03221]
[1776995210978,53.98,78123.26,0.0,-0.99401,1e-05,1.04281]
[1776995211984,53.98,78120.7,0.0,-0.99403,1e-05,1.04078]
[1776995216128,53.98,78119.26,0.0,-0.99403,1e-05,1.03976]
[1776995216268,53.98,78119.26,0.0,-0.99403,1e-05,1.03976]
[1776995218026,53.98,78131.36,0.0,-0.99397,1e-05,1.04955]
[1776995218896,53.98,78131.36,0.0,-0.99397,1e-05,1.04955]
[1776995219033,53.98,78142.67,0.0,-0.99391,1e-05,1.05873]
[1776995220040,53.98,78143.3,0.0,-0.99391,1e-05,1.05924]
[1776995221047,53.98,78147.87,0.0,-0.99389,1e-05,1.06297]
[1776995221612,53.98,78147.87,0.0,-0.99389,1e-05,1.06297]
[1776995222054,53.98,78151.88,0.0,-0.99386,1e-05,1.06625]
[1776995223063,53.98,78145.57,0.0,-0.9939,1e-05,1.06109]
[1776995228098,53.98,78144.99,0.0,-0.9939,1e-05,1.06062]
[1776995233133,53.98,78146.55,0.0,-0.99389,1e-05,1.06189]
[1776995235924,53.98,78148.64,0.0,-0.99388,1e-05,1.0636]
[1776995236022,53.98,78148.64,0.0,-0.99388,1e-05,1.0636]
[1776995236025,53.98,78151.74,0.0,-0.99387,1e-05,1.06613]
[1776995236208,53.98,78151.74,0.0,-0.99387,1e-05,1.06613]
[1776995236268,53.98,78151.74,0.0,-0.99387,1e-05,1.06613]
[1776995236310,53.98,78152.53,0.0,-0.99386,1e-05,1.06678]
[1776995241238,53.98,78151.06,0.0,-0.99387,1e-05,1.06557]
[1776995241272,53.98,78151.06,0.0,-0.99387,1e-05,1.06557]
[1776995247112,53.98,78155.66,0.0,-0.99384,1e-05,1.06934]
[1776995247269,53.98,78158.01,0.0,-0.99383,1e-05,1.07127]
[1776995247367,53.98,78158.01,0.0,-0.99383,1e-05,1.07127]
[1776995247519,53.98,78158.01,0.0,-0.99383,1e-05,1.07127]
[1776995247575,53.98,78157.95,0.0,-0.99383,1e-05,1.07122]
[1776995250252,53.98,78164.79,0.0,-0.9938,1e-05,1.07685]
[1776995251259,53.98,78168.93,0.0,-0.99378,1e-05,1.07905]
[1776995253989,53.98,78170.76,0.0,-0.99377,1e-05,1.08056]
[1776995254020,53.98,78170.76,0.0,-0.99377,1e-05,1.08056]
[1776995255287,53.98,78175.93,0.0,-0.99374,1e-05,1.08485]
[1776995257301,53.98,78178.51,0.0,-0.99373,1e-05,1.08699]
[1776995259831,53.98,78179.45,0.0,-0.99373,1e-05,1.08777]
[1776995260025,53.98,78179.45,0.0,-0.99373,1e-05,1.08777]
[1776995260152,53.98,78179.45,0.0,-0.99373,1e-05,1.08777]
[1776995260044,53.98,78182.36,0.0,-0.99371,1e-05,1.0902]
[1776995260268,53.98,78182.36,0.0,-0.99371,1e-05,1.0902]
[1776995260323,53.98,78183.72,0.0,-0.9937,1e-05,1.09133]
[1776995262336,53.98,78186.93,0.0,-0.99369,1e-05,1.09401]
[1776995263344,53.98,78199.24,0.0,-0.99362,1e-05,1.10434]
[1776995264352,53.98,78199.68,0.0,-0.99362,1e-05,1.10471]
[1776995265809,53.98,78199.68,0.0,-0.99362,1e-05,1.10471]
[1776995265861,53.98,78205.52,0.0,-0.99359,1e-05,1.10964]
[1776995266373,53.98,78218.46,0.0,-0.99352,1e-05,1.12063]
[1776995267380,53.98,78217.43,0.0,-0.99352,1e-05,1.11975]
[1776995268387,53.98,78235.33,0.0,-0.99342,1e-05,1.13509]
[1776995269268,53.98,78235.33,0.0,-0.99342,1e-05,1.13509]
[1776995269394,53.98,78245.55,0.0,-0.99337,1e-05,1.14392]
[1776995270401,53.98,78248.13,0.0,-0.99335,1e-05,1.14616]
[1776995271409,53.98,78241.81,0.0,-0.99339,1e-05,1.14069]
[1776995272415,53.98,78236.07,0.0,-0.99342,1e-05,1.13573]
[1776995274429,53.98,78234.32,0.0,-0.99343,1e-05,1.13422]
[1776995278457,53.98,78238.15,0.0,-0.99341,1e-05,1.13752]
[1776995280471,53.98,78235.04,0.0,-0.99342,1e-05,1.13484]
[1776995282485,53.98,78238.8,0.0,-0.9934,1e-05,1.13808]
[1776995284237,53.98,78238.58,0.0,-0.9934,1e-05,1.13789]
[1776995284511,53.98,78244.36,0.0,-0.99337,1e-05,1.14289]
[1776995287719,53.98,78242.75,0.0,-0.99338,1e-05,1.1415]
[1776995289545,53.98,78246.48,0.0,-0.99336,1e-05,1.14473]
[1776995290552,53.98,78251.38,0.0,-0.99333,1e-05,1.14899]
[1776995292566,53.98,78258.62,0.0,-0.99329,1e-05,1.15531]
[1776995294580,53.98,78255.83,0.0,-0.99331,1e-05,1.15287]
[1776995296594,53.98,78258.66,0.0,-0.99329,1e-05,1.15534]
[1776995301656,53.98,78256.42,0.0,-0.9933,1e-05,1.15338]
[1776995306189,53.98,78258.4,0.0,-0.99329,1e-05,1.15511]
[1776995306269,53.98,78258.98,0.0,-0.99329,1e-05,1.15562]
[1776995306972,53.98,78258.98,0.0,-0.99329,1e-05,1.15562]
[1776995307020,53.98,78258.98,0.0,-0.99329,1e-05,1.15562]
[1776995307121,53.98,78258.69,0.0,-0.99329,1e-05,1.15537]
[1776995309685,53.98,78255.8,0.0,-0.99331,1e-05,1.15284]
[1776995310786,53.98,78255.8,0.0,-0.99331,1e-05,1.15284]
[1776995311018,53.98,78255.8,0.0,-0.99331,1e-05,1.15284]
[1776995314796,53.98,78254.05,0.0,-0.99332,1e-05,1.15004]
[1776995315010,53.98,78254.05,0.0,-0.99332,1e-05,1.15004]
[1776995315019,53.98,78254.05,0.0,-0.99332,1e-05,1.15004]
[1776995315106,53.98,78252.77,0.0,-0.99333,1e-05,1.14892]
[1776995317741,53.98,78244.23,0.0,-0.99338,1e-05,1.14151]
[1776995319231,53.98,78242.29,0.0,-0.99339,1e-05,1.13983]
[1776995319269,53.98,78242.29,0.0,-0.99339,1e-05,1.13983]
[1776995320038,53.98,78242.29,0.0,-0.99339,1e-05,1.13983]
[1776995320124,53.98,78240.42,0.0,-0.9934,1e-05,1.13821]
[1776995320272,53.98,78240.42,0.0,-0.9934,1e-05,1.13821]
[1776995325128,53.98,78240.43,0.0,-0.9934,1e-05,1.13822]
[1776995325277,53.98,78240.1,0.0,-0.9934,1e-05,1.13794]
[1776995329839,53.98,78237.06,0.0,-0.99342,1e-05,1.13531]
[1776995330663,53.98,78237.06,0.0,-0.99342,1e-05,1.13531]
[1776995330772,53.98,78237.06,0.0,-0.99342,1e-05,1.13531]
[1776995330979,53.98,78237.06,0.0,-0.99342,1e-05,1.13531]
[1776995331020,53.98,78237.06,0.0,-0.99342,1e-05,1.13531]
[1776995331121,53.98,78238.14,0.0,-0.99341,1e-05,1.13625]
[1776995333302,53.98,78237.89,0.0,-0.99342,1e-05,1.13603]
[1776995333520,53.98,78237.89,0.0,-0.99342,1e-05,1.13603]
[1776995335882,53.98,78234.57,0.0,-0.99343,1e-05,1.13317]
[1776995339909,53.98,78239.11,0.0,-0.99341,1e-05,1.13708]
[1776995340661,53.98,78239.11,0.0,-0.99341,1e-05,1.13708]
[1776995340769,53.98,78239.11,0.0,-0.99341,1e-05,1.13708]
[1776995341445,53.98,78238.96,0.0,-0.99341,1e-05,1.13695]
[1776995341520,53.98,78238.96,0.0,-0.99341,1e-05,1.13695]
[1776995341924,53.98,78239.03,0.0,-0.99341,1e-05,1.13701]
[1776995345168,53.98,78238.74,0.0,-0.99341,1e-05,1.13676]
[1776995345268,53.98,78237.4,0.0,-0.99342,1e-05,1.13561]
[1776995350991,53.98,78239.84,0.0,-0.9934,1e-05,1.13771]
[1776995351019,53.98,78239.84,0.0,-0.9934,1e-05,1.13771]
[1776995352157,53.98,78238.66,0.0,-0.99341,1e-05,1.13669]
[1776995352258,53.98,78239.52,0.0,-0.99341,1e-05,1.13744]
[1776995352269,53.98,78239.52,0.0,-0.99341,1e-05,1.13744]
[1776995357118,53.98,78239.8,0.0,-0.9934,1e-05,1.13768]
[1776995357272,53.98,78240.57,0.0,-0.9934,1e-05,1.13834]
[1776995363015,53.98,78238.5,0.0,-0.99341,1e-05,1.13656]
[1776995363268,53.98,78238.5,0.0,-0.99341,1e-05,1.13656]
[1776995364101,53.98,78238.45,0.0,-0.99341,1e-05,1.13651]
[1776995364270,53.98,78238.45,0.0,-0.99341,1e-05,1.13651]
[1776995364202,53.98,78239.76,0.0,-0.9934,1e-05,1.13764]
[1776995370120,53.98,78239.87,0.0,-0.9934,1e-05,1.13774]
[1776995372133,53.98,78245.93,0.0,-0.99338,1e-05,1.14171]
[1776995373141,53.98,78250.69,0.0,-0.99335,1e-05,1.14584]
[1776995373881,53.98,78250.69,0.0,-0.99335,1e-05,1.14584]
[1776995374019,53.98,78250.69,0.0,-0.99335,1e-05,1.14584]
[1776995377169,53.98,78255.45,0.0,-0.99332,1e-05,1.14998]
[1776995377903,53.98,78255.45,0.0,-0.99332,1e-05,1.14998]
[1776995378018,53.98,78255.45,0.0,-0.99332,1e-05,1.14998]
[1776995378176,53.98,78256.89,0.0,-0.99332,1e-05,1.15123]
[1776995379277,53.98,78256.89,0.0,-0.99332,1e-05,1.15123]
[1776995379521,53.98,78259.33,0.0,-0.9933,1e-05,1.15336]
[1776995383897,53.98,78258.15,0.0,-0.99331,1e-05,1.15233]
[1776995385225,53.98,78269.12,0.0,-0.99325,1e-05,1.16194]
[1776995386233,53.98,78269.06,0.0,-0.99325,1e-05,1.16189]
[1776995387128,53.98,78269.06,0.0,-0.99325,1e-05,1.16189]
[1776995389254,53.98,78290.49,0.0,-0.99312,1e-05,1.18084]
[1776995389791,53.98,78290.49,0.0,-0.99312,1e-05,1.18084]
[1776995390260,53.98,78307.6,0.0,-0.99303,1e-05,1.19616]
[1776995390625,53.98,78307.6,0.0,-0.99303,1e-05,1.19616]
[1776995391268,53.98,78309.35,0.0,-0.99301,1e-05,1.19774]
[1776995392621,53.98,78308.16,0.0,-0.99302,1e-05,1.19666]
[1776995393281,53.98,78311.02,0.0,-0.99301,1e-05,1.19924]
[1776995394289,53.98,78315.02,0.0,-0.99298,1e-05,1.20285]
[1776995399324,53.98,78315.85,0.0,-0.99298,1e-05,1.2036]
[1776995403352,53.98,78318.58,0.0,-0.99296,1e-05,1.20608]
[1776995404360,53.98,78333.79,0.0,-0.99287,1e-05,1.21992]
[1776995405366,53.98,78341.46,0.0,-0.99282,1e-05,1.22696]
[1776995406373,53.98,78342.35,0.0,-0.99282,1e-05,1.22777]
[1776995410401,53.98,78354.1,0.0,-0.99275,1e-05,1.23862]
[1776995411408,53.98,78361.67,0.0,-0.9927,1e-05,1.24564]
[1776995412415,53.98,78375.13,0.0,-0.99262,1e-05,1.25822]
[1776995413422,53.98,78385.84,0.0,-0.99255,1e-05,1.2683]
[1776995414429,53.98,78381.58,0.0,-0.99258,1e-05,1.26428]
[1776995419464,53.98,78378.41,0.0,-0.9926,1e-05,1.2613]
[1776995424498,53.98,78377.18,0.0,-0.99261,1e-05,1.26014]
[1776995427520,53.98,78384.87,0.0,-0.99256,1e-05,1.26738]
[1776995428526,53.98,78389.2,0.0,-0.99253,1e-05,1.27148]
[1776995432555,53.98,78391.5,0.0,-0.99253,1e-05,1.27228]
[1776995434164,53.98,78391.5,0.0,-0.99253,1e-05,1.27228]
[1776995434269,53.98,78391.5,0.0,-0.99253,1e-05,1.27228]
[1776995436881,53.98,78392.54,0.0,-0.99252,1e-05,1.27326]
[1776995437022,53.98,78392.54,0.0,-0.99252,1e-05,1.27326]
[1776995437056,53.98,78392.22,0.0,-0.99252,1e-05,1.27296]
[1776995437590,53.98,78397.46,0.0,-0.99249,1e-05,1.27793]
[1776995439605,53.98,78395.96,0.0,-0.9925,1e-05,1.27651]
[1776995440935,53.98,78395.96,0.0,-0.9925,1e-05,1.27651]
[1776995441020,53.98,78395.96,0.0,-0.9925,1e-05,1.27651]
[1776995441619,53.98,78389.83,0.0,-0.99254,1e-05,1.2707]
[1776995443633,53.98,78386.06,0.0,-0.99256,1e-05,1.26714]
[1776995445870,53.98,78385.72,0.0,-0.99256,1e-05,1.26682]
[1776995446026,53.98,78385.72,0.0,-0.99256,1e-05,1.26682]
[1776995447062,53.98,78384.33,0.0,-0.99257,1e-05,1.2655]
[1776995447271,53.98,78384.33,0.0,-0.99257,1e-05,1.2655]
[1776995447109,53.98,78384.5,0.0,-0.99257,1e-05,1.26566]
[1776995452696,53.98,78385.18,0.0,-0.99257,1e-05,1.26631]
[1776995453386,53.98,78385.18,0.0,-0.99257,1e-05,1.26631]
[1776995453526,53.98,78385.18,0.0,-0.99257,1e-05,1.26631]
[1776995454937,53.98,78385.47,0.0,-0.99256,1e-05,1.26658]
[1776995455019,53.98,78385.47,0.0,-0.99256,1e-05,1.26658]
[1776995455099,53.98,78383.93,0.0,-0.99257,1e-05,1.26513]
[1776995459092,53.98,78384.52,0.0,-0.99257,1e-05,1.26568]
[1776995459248,53.98,78384.52,0.0,-0.99257,1e-05,1.26568]
[1776995461548,53.98,78386.45,0.0,-0.99256,1e-05,1.2675]
[1776995461769,53.98,78386.45,0.0,-0.99256,1e-05,1.2675]
[1776995461872,53.98,78385.93,0.0,-0.99256,1e-05,1.26701]
[1776995463633,53.98,78388.32,0.0,-0.99255,1e-05,1.26927]
[1776995463769,53.98,78388.32,0.0,-0.99255,1e-05,1.26927]
[1776995463773,53.98,78394.56,0.0,-0.99251,1e-05,1.27518]
[1776995464780,53.98,78397.69,0.0,-0.99249,1e-05,1.27815]
[1776995466592,53.98,78400.16,0.0,-0.99247,1e-05,1.2805]
[1776995466770,53.98,78400.16,0.0,-0.99247,1e-05,1.2805]
[1776995466794,53.98,78400.21,0.0,-0.99247,1e-05,1.28055]
[1776995467801,53.98,78403.41,0.0,-0.99245,1e-05,1.2836]
[1776995468808,53.98,78410.71,0.0,-0.99241,1e-05,1.29058]
[1776995469945,53.98,78410.71,0.0,-0.99241,1e-05,1.29058]
[1776995470019,53.98,78410.71,0.0,-0.99241,1e-05,1.29058]
[1776995470120,53.98,78411.4,0.0,-0.9924,1e-05,1.29124]
[1776995473846,53.98,78408.53,0.0,-0.99242,1e-05,1.28849]
[1776995474856,53.98,78401.99,0.0,-0.99246,1e-05,1.28224]
[1776995475860,53.98,78398.45,0.0,-0.99248,1e-05,1.27887]
[1776995477874,53.98,78413.48,0.0,-0.99239,1e-05,1.29323]
[1776995478790,53.98,78413.48,0.0,-0.99239,1e-05,1.29323]
[1776995478881,53.98,78424.32,0.0,-0.99232,1e-05,1.30367]
[1776995479894,53.98,78442.97,0.0,-0.9922,1e-05,1.32179]
[1776995480901,53.98,78459.39,0.0,-0.9921,1e-05,1.33791]
[1776995482357,53.98,78459.39,0.0,-0.9921,1e-05,1.33791]
[1776995481908,53.98,78462.63,0.0,-0.99207,1e-05,1.34111]
[1776995482953,53.98,78464.72,0.0,-0.99206,1e-05,1.34317]
[1776995483454,53.98,78464.72,0.0,-0.99206,1e-05,1.34317]
[1776995484968,53.98,78457.39,0.0,-0.99211,1e-05,1.33593]
[1776995485975,53.98,78453.03,0.0,-0.99214,1e-05,1.33164]
[1776995486419,53.98,78453.03,0.0,-0.99214,1e-05,1.33164]
[1776995486981,53.98,78449.91,0.0,-0.99216,1e-05,1.32858]
[1776995488996,53.98,78445.2,0.0,-0.99219,1e-05,1.32397]
[1776995490007,53.98,78440.83,0.0,-0.99222,1e-05,1.3197]
[1776995492018,53.98,78436.18,0.0,-0.99225,1e-05,1.31376]
[1776995494032,53.98,78433.3,0.0,-0.99227,1e-05,1.31096]
[1776995497053,53.98,78427.01,0.0,-0.99231,1e-05,1.30487]
[1776995499067,53.98,78424.45,0.0,-0.99233,1e-05,1.30239]
[1776995502088,53.98,78420.27,0.0,-0.99236,1e-05,1.29836]
[1776995504102,53.98,78427.77,0.0,-0.99231,1e-05,1.3056]
[1776995505105,53.98,78427.77,0.0,-0.99231,1e-05,1.3056]
[1776995505269,53.98,78427.77,0.0,-0.99231,1e-05,1.3056]
[1776995508130,53.98,78441.19,0.0,-0.99222,1e-05,1.31863]
[1776995509256,53.98,78441.19,0.0,-0.99222,1e-05,1.31863]
[1776995509272,53.98,78441.19,0.0,-0.99222,1e-05,1.31863]
[1776995509287,53.98,78449.39,0.0,-0.99217,1e-05,1.32665]
[1776995511152,53.98,78457.93,0.0,-0.99211,1e-05,1.33504]
[1776995512159,53.98,78463.25,0.0,-0.99208,1e-05,1.34029]
[1776995513166,53.98,78468.33,0.0,-0.99205,1e-05,1.34532]
[1776995514173,53.98,78473.55,0.0,-0.99201,1e-05,1.3505]
[1776995516187,53.98,78469.98,0.0,-0.99203,1e-05,1.34695]
[1776995517193,53.98,78463.85,0.0,-0.99207,1e-05,1.34088]
[1776995518201,53.98,78457.39,0.0,-0.99212,1e-05,1.33451]
[1776995519208,53.98,78453.93,0.0,-0.99214,1e-05,1.33111]
[1776995520216,53.98,78450.64,0.0,-0.99216,1e-05,1.32788]
[1776995521805,53.98,78449.57,0.0,-0.99217,1e-05,1.32683]
[1776995522019,53.98,78449.57,0.0,-0.99217,1e-05,1.32683]
[1776995526524,53.98,78447.37,0.0,-0.99218,1e-05,1.32467]
[1776995526768,53.98,78447.37,0.0,-0.99218,1e-05,1.32467]
[1776995528272,53.98,78442.55,0.0,-0.99221,1e-05,1.31996]
[1776995530126,53.98,78444.95,0.0,-0.9922,1e-05,1.32231]
[1776995530268,53.98,78444.95,0.0,-0.9922,1e-05,1.32231]
[1776995530286,53.98,78446.8,0.0,-0.99219,1e-05,1.32411]
[1776995535320,53.98,78448.58,0.0,-0.99217,1e-05,1.32586]
[1776995536891,53.98,78449.26,0.0,-0.99217,1e-05,1.32652]
[1776995537018,53.98,78449.26,0.0,-0.99217,1e-05,1.32652]
[1776995537335,53.98,78448.79,0.0,-0.99217,1e-05,1.32606]
[1776995542370,53.98,78453.59,0.0,-0.99214,1e-05,1.33077]
[1776995544083,53.98,78455.23,0.0,-0.99213,1e-05,1.33238]
[1776995544268,53.98,78455.23,0.0,-0.99213,1e-05,1.33238]
[1776995544385,53.98,78452.86,0.0,-0.99215,1e-05,1.33005]
[1776995544522,53.98,78452.86,0.0,-0.99215,1e-05,1.33005]
[1776995545258,53.98,78452.86,0.0,-0.99215,1e-05,1.33005]
[1776995546019,53.98,78453.74,0.0,-0.99214,1e-05,1.33092]
[1776995546398,53.98,78457.05,0.0,-0.99212,1e-05,1.33417]
[1776995547406,53.98,78462.04,0.0,-0.99209,1e-05,1.33909]
[1776995548413,53.98,78465.48,0.0,-0.99206,1e-05,1.3425]
[1776995548570,53.98,78465.48,0.0,-0.99206,1e-05,1.3425]
[1776995548768,53.98,78465.48,0.0,-0.99206,1e-05,1.3425]
[1776995549420,53.98,78465.68,0.0,-0.99206,1e-05,1.34269]
[1776995554454,53.98,78463.26,0.0,-0.99209,1e-05,1.33887]
[1776995556520,53.98,78463.25,0.0,-0.99209,1e-05,1.33886]
[1776995560244,53.98,78462.61,0.0,-0.99209,1e-05,1.33823]
[1776995560270,53.98,78462.61,0.0,-0.99209,1e-05,1.33823]
[1776995560337,53.98,78462.61,0.0,-0.99209,1e-05,1.33823]
[1776995561096,53.98,78462.61,0.0,-0.99209,1e-05,1.33823]
[1776995561275,53.98,78462.61,0.0,-0.99209,1e-05,1.33823]
[1776995566539,53.98,78461.24,0.0,-0.9921,1e-05,1.33688]
[1776995569499,53.98,78458.64,0.0,-0.99212,1e-05,1.33432]
[1776995569518,53.98,78457.26,0.0,-0.99213,1e-05,1.33296]
[1776995570369,53.98,78457.26,0.0,-0.99213,1e-05,1.33296]
[1776995570470,53.98,78457.1,0.0,-0.99213,1e-05,1.3328]
[1776995570520,53.98,78457.1,0.0,-0.99213,1e-05,1.3328]
[1776995574446,53.98,78456.54,0.0,-0.99213,1e-05,1.33225]
[1776995574518,53.98,78454.21,0.0,-0.99215,1e-05,1.32996]
[1776995575476,53.98,78454.21,0.0,-0.99215,1e-05,1.32996]
[1776995574595,53.98,78451.23,0.0,-0.99217,1e-05,1.32704]
[1776995575520,53.98,78451.23,0.0,-0.99217,1e-05,1.32704]
[1776995580637,53.98,78451.13,0.0,-0.99217,1e-05,1.32694]
[1776995581645,53.98,78448.24,0.0,-0.99218,1e-05,1.32411]
[1776995582651,53.98,78443.59,0.0,-0.99221,1e-05,1.31956]
[1776995584463,53.98,78443.59,0.0,-0.99221,1e-05,1.31956]
[1776995584497,53.98,78442.5,0.0,-0.99222,1e-05,1.3185]
[1776995584520,53.98,78442.5,0.0,-0.99222,1e-05,1.3185]
[1776995585674,53.98,78435.52,0.0,-0.99227,1e-05,1.31171]
[1776995587332,53.98,78426.8,0.0,-0.99232,1e-05,1.30326]
[1776995587687,53.98,78414.67,0.0,-0.9924,1e-05,1.29159]
[1776995588694,53.98,78413.04,0.0,-0.99241,1e-05,1.29003]
[1776995589700,53.98,78408.34,0.0,-0.99244,1e-05,1.28553]
[1776995590708,53.98,78411.71,0.0,-0.99242,1e-05,1.28875]
[1776995591714,53.98,78416.9,0.0,-0.99238,1e-05,1.29373]
[1776995594736,53.98,78418.19,0.0,-0.99238,1e-05,1.29497]
[1776995595743,53.98,78412.74,0.0,-0.99241,1e-05,1.28974]
[1776995597757,53.98,78410.27,0.0,-0.99243,1e-05,1.28738]
[1776995598764,53.98,78404.26,0.0,-0.99246,1e-05,1.28164]
[1776995601002,53.98,78403.43,0.0,-0.99247,1e-05,1.28085]
[1776995601024,53.98,78403.43,0.0,-0.99247,1e-05,1.28085]
[1776995606871,53.98,78403.5,0.0,-0.99247,1e-05,1.28092]
[1776995607020,53.98,78403.5,0.0,-0.99247,1e-05,1.28092]
[1776995607114,53.98,78404.2,0.0,-0.99246,1e-05,1.28158]
[1776995608222,53.98,78404.2,0.0,-0.99246,1e-05,1.28158]
[1776995608269,53.98,78404.2,0.0,-0.99246,1e-05,1.28158]
[1776995614203,53.98,78401.41,0.0,-0.99249,1e-05,1.27754]
[1776995614275,53.98,78401.41,0.0,-0.99249,1e-05,1.27754]
[1776995614376,53.98,78401.41,0.0,-0.99249,1e-05,1.27754]
[1776995615154,53.98,78401.41,0.0,-0.99249,1e-05,1.27754]
[1776995615269,53.98,78401.41,0.0,-0.99249,1e-05,1.27754]
[1776995616891,53.98,78398.88,0.0,-0.99251,1e-05,1.27514]
[1776995621008,53.98,78397.4,0.0,-0.99251,1e-05,1.27374]
[1776995621020,53.98,78397.4,0.0,-0.99251,1e-05,1.27374]
[1776995621109,53.98,78395.89,0.0,-0.99252,1e-05,1.27231]
[1776995622145,53.98,78395.89,0.0,-0.99252,1e-05,1.27231]
[1776995622277,53.98,78395.89,0.0,-0.99252,1e-05,1.27231]
[1776995623266,53.98,78393.58,0.0,-0.99254,1e-05,1.27012]
[1776995624950,53.98,78387.06,0.0,-0.99258,1e-05,1.26397]
[1776995626170,53.98,78387.06,0.0,-0.99258,1e-05,1.26397]
[1776995626269,53.98,78387.06,0.0,-0.99258,1e-05,1.26397]
[1776995626327,53.98,78386.17,0.0,-0.99258,1e-05,1.26313]
[1776995627212,53.98,78386.17,0.0,-0.99258,1e-05,1.26313]
[1776995627271,53.98,78386.17,0.0,-0.99258,1e-05,1.26313]
[1776995629985,53.98,78390.5,0.0,-0.99256,1e-05,1.26721]
[1776995630992,53.98,78399.0,0.0,-0.9925,1e-05,1.27526]
[1776995633254,53.98,78396.87,0.0,-0.99252,1e-05,1.27324]
[1776995633275,53.98,78396.87,0.0,-0.99252,1e-05,1.27324]
[1776995633290,53.98,78396.67,0.0,-0.99252,1e-05,1.27305]
[1776995635469,53.98,78396.09,0.0,-0.99252,1e-05,1.2725]
[1776995635519,53.98,78396.09,0.0,-0.99252,1e-05,1.2725]
[1776995640058,53.98,78398.88,0.0,-0.99251,1e-05,1.27514]
[1776995642725,53.98,78396.52,0.0,-0.99252,1e-05,1.2729]
[1776995642769,53.98,78396.52,0.0,-0.99252,1e-05,1.2729]
[1776995643080,53.98,78395.09,0.0,-0.99253,1e-05,1.27155]
[1776995647176,53.98,78394.9,0.0,-0.99253,1e-05,1.27137]
[1776995647271,53.98,78394.9,0.0,-0.99253,1e-05,1.27137]
[1776995649122,53.98,78410.4,0.0,-0.99243,1e-05,1.28611]
[1776995649865,53.98,78410.4,0.0,-0.99243,1e-05,1.28611]
[1776995650129,53.98,78434.22,0.0,-0.99228,1e-05,1.30904]
[1776995651136,53.98,78442.21,0.0,-0.99223,1e-05,1.31681]
[1776995652143,53.98,78440.93,0.0,-0.99224,1e-05,1.31556]
[1776995653148,53.98,78440.93,0.0,-0.99224,1e-05,1.31556]
[1776995653246,53.98,78438.13,0.0,-0.99226,1e-05,1.31284]
[1776995654157,53.98,78428.73,0.0,-0.99232,1e-05,1.30373]
[1776995655164,53.98,78428.38,0.0,-0.99232,1e-05,1.30339]
[1776995657178,53.98,78423.75,0.0,-0.99235,1e-05,1.29892]
[1776995662213,53.98,78422.87,0.0,-0.99235,1e-05,1.29807]
[1776995667248,53.98,78424.11,0.0,-0.99235,1e-05,1.29927]
[1776995669544,53.98,78424.06,0.0,-0.99235,1e-05,1.29922]
[1776995669555,53.98,78424.22,0.0,-0.99235,1e-05,1.29937]
[1776995669768,53.98,78424.22,0.0,-0.99235,1e-05,1.29937]
[1776995670676,53.98,78424.12,0.0,-0.99235,1e-05,1.29928]
[1776995670770,53.98,78424.12,0.0,-0.99235,1e-05,1.29928]
[1776995676311,53.98,78423.67,0.0,-0.99236,1e-05,1.29745]
[1776995677318,53.98,78417.94,0.0,-0.99239,1e-05,1.29194]
[1776995679601,53.98,78419.9,0.0,-0.99238,1e-05,1.29382]
[1776995679773,53.98,78421.3,0.0,-0.99237,1e-05,1.29517]
[1776995680617,53.98,78420.62,0.0,-0.99238,1e-05,1.29451]
[1776995680776,53.98,78420.62,0.0,-0.99238,1e-05,1.29451]
[1776995686381,53.98,78422.18,0.0,-0.99237,1e-05,1.29601]
[1776995687388,53.98,78426.48,0.0,-0.99234,1e-05,1.30016]
[1776995687864,53.98,78426.48,0.0,-0.99234,1e-05,1.30016]
[1776995688018,53.98,78426.48,0.0,-0.99234,1e-05,1.30016]
[1776995688395,53.98,78428.36,0.0,-0.99233,1e-05,1.30197]
[1776995688781,53.98,78428.36,0.0,-0.99233,1e-05,1.30197]
[1776995689021,53.98,78428.36,0.0,-0.99233,1e-05,1.30197]
[1776995694436,53.98,78429.55,0.0,-0.99232,1e-05,1.30312]
[1776995696451,53.98,78422.31,0.0,-0.99237,1e-05,1.29614]
[1776995697458,53.98,78421.13,0.0,-0.99237,1e-05,1.295]
[1776995697896,53.98,78421.13,0.0,-0.99237,1e-05,1.295]
[1776995698018,53.98,78421.13,0.0,-0.99237,1e-05,1.295]
[1776995698467,53.98,78422.11,0.0,-0.99237,1e-05,1.29595]
[1776995699198,53.98,78422.11,0.0,-0.99237,1e-05,1.29595]
[1776995699270,53.98,78422.11,0.0,-0.99237,1e-05,1.29595]
[1776995704542,53.98,78421.83,0.0,-0.99237,1e-05,1.29568]
[1776995709544,53.98,78421.53,0.0,-0.99237,1e-05,1.29539]
[1776995711491,53.98,78421.26,0.0,-0.99237,1e-05,1.29513]
[1776995711520,53.98,78421.26,0.0,-0.99237,1e-05,1.29513]
[1776995711557,53.98,78421.48,0.0,-0.99237,1e-05,1.29534]
[1776995712807,53.98,78421.48,0.0,-0.99237,1e-05,1.29534]
[1776995713020,53.98,78421.48,0.0,-0.99237,1e-05,1.29534]
[1776995718606,53.98,78422.02,0.0,-0.99237,1e-05,1.29586]
[1776995722940,53.98,78421.58,0.0,-0.99237,1e-05,1.29544]
[1776995723019,53.98,78421.58,0.0,-0.99237,1e-05,1.29544]
[1776995723642,53.98,78422.03,0.0,-0.99237,1e-05,1.29587]
[1776995723727,53.98,78422.03,0.0,-0.99237,1e-05,1.29587]
[1776995723771,53.98,78422.03,0.0,-0.99237,1e-05,1.29587]
[1776995730010,53.98,78420.72,0.0,-0.99238,1e-05,1.29461]
[1776995731769,53.98,78420.86,0.0,-0.99238,1e-05,1.29475]
[1776995732019,53.98,78420.86,0.0,-0.99238,1e-05,1.29475]
[1776995732636,53.98,78420.86,0.0,-0.99238,1e-05,1.29475]
[1776995732121,53.98,78421.7,0.0,-0.99238,1e-05,1.29416]
[1776995732769,53.98,78421.7,0.0,-0.99238,1e-05,1.29416]
[1776995735270,53.98,78422.49,0.0,-0.99237,1e-05,1.29492]
[1776995735371,53.98,78422.6,0.0,-0.99237,1e-05,1.29502]
[1776995740764,53.98,78421.57,0.0,-0.99238,1e-05,1.29403]
[1776995745799,53.98,78434.53,0.0,-0.9923,1e-05,1.30653]
[1776995746806,53.98,78436.83,0.0,-0.99228,1e-05,1.30876]
[1776995749827,53.98,78439.73,0.0,-0.99226,1e-05,1.31157]
[1776995753184,53.98,78439.04,0.0,-0.99227,1e-05,1.3109]
[1776995753282,53.98,78439.04,0.0,-0.99227,1e-05,1.3109]
[1776995753285,53.98,78439.05,0.0,-0.99227,1e-05,1.31091]
[1776995754862,53.98,78436.37,0.0,-0.99228,1e-05,1.30831]
[1776995757353,53.98,78436.49,0.0,-0.99228,1e-05,1.30843]
[1776995757666,53.98,78436.49,0.0,-0.99228,1e-05,1.30843]
[1776995757768,53.98,78438.72,0.0,-0.99227,1e-05,1.31059]
[1776995759897,53.98,78447.93,0.0,-0.99221,1e-05,1.31956]
[1776995760920,53.98,78447.93,0.0,-0.99221,1e-05,1.31956]
[1776995761018,53.98,78447.93,0.0,-0.99221,1e-05,1.31956]
[1776995761120,53.98,78448.9,0.0,-0.9922,1e-05,1.32051]
[1776995761773,53.98,78448.9,0.0,-0.9922,1e-05,1.32051]
[1776995762019,53.98,78448.9,0.0,-0.9922,1e-05,1.32051]
[1776995764932,53.98,78452.56,0.0,-0.99218,1e-05,1.32408]
[1776995766946,53.98,78456.96,0.0,-0.99215,1e-05,1.3284]
[1776995768069,53.98,78460.78,0.0,-0.99213,1e-05,1.33215]
[1776995769967,53.98,78466.95,0.0,-0.99209,1e-05,1.33823]
[1776995771981,53.98,78460.62,0.0,-0.99213,1e-05,1.33199]
[1776995772988,53.98,78455.67,0.0,-0.99216,1e-05,1.32713]
[1776995773998,53.98,78455.67,0.0,-0.99216,1e-05,1.32713]
[1776995774023,53.98,78455.67,0.0,-0.99216,1e-05,1.32713]
[1776995774100,53.98,78452.65,0.0,-0.99218,1e-05,1.32417]
[1776995775371,53.98,78452.65,0.0,-0.99218,1e-05,1.32417]
[1776995775519,53.98,78452.65,0.0,-0.99218,1e-05,1.32417]
[1776995778022,53.98,78439.52,0.0,-0.99226,1e-05,1.31137]
[1776995779030,53.98,78430.14,0.0,-0.99232,1e-05,1.30229]
[1776995780437,53.98,78430.14,0.0,-0.99232,1e-05,1.30229]
[1776995780653,53.98,78430.14,0.0,-0.99232,1e-05,1.30229]
[1776995780443,53.98,78428.22,0.0,-0.99234,1e-05,1.30043]
[1776995780774,53.98,78428.22,0.0,-0.99234,1e-05,1.30043]
[1776995781045,53.98,78429.24,0.0,-0.99233,1e-05,1.30142]
[1776995784066,53.98,78425.55,0.0,-0.99235,1e-05,1.29786]
[1776995784990,53.98,78425.55,0.0,-0.99235,1e-05,1.29786]
[1776995785025,53.98,78425.55,0.0,-0.99235,1e-05,1.29786]
[1776995785073,53.98,78428.35,0.0,-0.99234,1e-05,1.30056]
[1776995790110,53.98,78427.26,0.0,-0.99234,1e-05,1.29951]
[1776995795145,53.98,78424.87,0.0,-0.99237,1e-05,1.29581]
[1776995798178,53.98,78426.24,0.0,-0.99236,1e-05,1.29713]
[1776995798269,53.98,78426.24,0.0,-0.99236,1e-05,1.29713]
[1776995798271,53.98,78426.24,0.0,-0.99236,1e-05,1.29713]
[1776995799318,53.98,78426.24,0.0,-0.99236,1e-05,1.29713]
[1776995799521,53.98,78426.24,0.0,-0.99236,1e-05,1.29713]
[1776995805219,53.98,78425.79,0.0,-0.99236,1e-05,1.29669]
[1776995810254,53.98,78425.48,0.0,-0.99236,1e-05,1.2964]
[1776995815505,53.98,78425.94,0.0,-0.99236,1e-05,1.29684]
[1776995815518,53.98,78425.94,0.0,-0.99236,1e-05,1.29684]
[1776995815607,53.98,78426.17,0.0,-0.99236,1e-05,1.29706]
[1776995817056,53.98,78426.04,0.0,-0.99236,1e-05,1.29694]
[1776995817269,53.98,78426.04,0.0,-0.99236,1e-05,1.29694]
[1776995820324,53.98,78444.07,0.0,-0.99224,1e-05,1.31438]
[1776995821331,53.98,78458.01,0.0,-0.99215,1e-05,1.32801]
[1776995822338,53.98,78460.74,0.0,-0.99214,1e-05,1.33069]
[1776995823345,53.98,78463.83,0.0,-0.99212,1e-05,1.33373]
[1776995825579,53.98,78464.26,0.0,-0.99211,1e-05,1.33415]
[1776995825764,53.98,78464.13,0.0,-0.99211,1e-05,1.33402]
[1776995825772,53.98,78464.13,0.0,-0.99211,1e-05,1.33402]
[1776995826365,53.98,78460.33,0.0,-0.99214,1e-05,1.33029]
[1776995827820,53.98,78460.59,0.0,-0.99214,1e-05,1.33054]
[1776995828018,53.98,78460.59,0.0,-0.99214,1e-05,1.33054]
[1776995830261,53.98,78464.29,0.0,-0.99211,1e-05,1.33418]
[1776995833286,53.98,78464.9,0.0,-0.99211,1e-05,1.33478]
[1776995833518,53.98,78464.9,0.0,-0.99211,1e-05,1.33478]
[1776995833587,53.98,78464.64,0.0,-0.99211,1e-05,1.33453]
[1776995834422,53.98,78462.1,0.0,-0.99213,1e-05,1.33203]
[1776995835572,53.98,78462.1,0.0,-0.99213,1e-05,1.33203]
[1776995835769,53.98,78462.1,0.0,-0.99213,1e-05,1.33203]
[1776995837443,53.98,78456.23,0.0,-0.99217,1e-05,1.32626]
[1776995839039,53.98,78455.89,0.0,-0.99217,1e-05,1.32593]
[1776995841235,53.98,78455.26,0.0,-0.99217,1e-05,1.32531]
[1776995841271,53.98,78455.26,0.0,-0.99217,1e-05,1.32531]
[1776995842677,53.98,78455.32,0.0,-0.99217,1e-05,1.32537]
[1776995842768,53.98,78455.32,0.0,-0.99217,1e-05,1.32537]
[1776995842741,53.98,78455.25,0.0,-0.99217,1e-05,1.3253]
[1776995843485,53.98,78461.58,0.0,-0.99213,1e-05,1.33151]
[1776995843990,53.98,78461.58,0.0,-0.99213,1e-05,1.33151]
[1776995844019,53.98,78461.58,0.0,-0.99213,1e-05,1.33151]
[1776995845292,53.98,78462.99,0.0,-0.99212,1e-05,1.3329]
[1776995845520,53.98,78462.99,0.0,-0.99212,1e-05,1.3329]
[1776995845541,53.98,78460.23,0.0,-0.99214,1e-05,1.33019]
[1776995846407,53.98,78460.23,0.0,-0.99214,1e-05,1.33019]
[1776995846520,53.98,78460.23,0.0,-0.99214,1e-05,1.33019]
[1776995853447,53.98,78461.58,0.0,-0.99214,1e-05,1.33009]
[1776995854463,53.98,78462.34,0.0,-0.99213,1e-05,1.33084]
[1776995854519,53.98,78462.34,0.0,-0.99213,1e-05,1.33084]
[1776995859597,53.98,78467.39,0.0,-0.9921,1e-05,1.33581]
[1776995860046,53.98,78467.39,0.0,-0.9921,1e-05,1.33581]
[1776995860268,53.98,78467.39,0.0,-0.9921,1e-05,1.33581]
[1776995865941,53.98,78465.77,0.0,-0.99211,1e-05,1.33421]
[1776995866019,53.98,78465.77,0.0,-0.99211,1e-05,1.33421]
[1776995871681,53.98,78466.43,0.0,-0.99211,1e-05,1.33486]
[1776995872201,53.98,78466.43,0.0,-0.99211,1e-05,1.33486]
[1776995872269,53.98,78466.43,0.0,-0.99211,1e-05,1.33486]
[1776995876717,53.98,78468.34,0.0,-0.99209,1e-05,1.33675]
[1776995877431,53.98,78468.34,0.0,-0.99209,1e-05,1.33675]
[1776995877519,53.98,78468.34,0.0,-0.99209,1e-05,1.33675]
[1776995882760,53.98,78466.58,0.0,-0.99211,1e-05,1.33501]
[1776995884638,53.98,78467.71,0.0,-0.9921,1e-05,1.33613]
[1776995884770,53.98,78467.71,0.0,-0.9921,1e-05,1.33613]
[1776995891266,53.98,78468.17,0.0,-0.9921,1e-05,1.33658]
[1776995891519,53.98,78468.17,0.0,-0.9921,1e-05,1.33658]
[1776995896858,53.98,78467.09,0.0,-0.9921,1e-05,1.33551]
[1776995898731,53.98,78467.09,0.0,-0.9921,1e-05,1.33551]
[1776995898772,53.98,78467.09,0.0,-0.9921,1e-05,1.33551]
[1776995902904,53.98,78468.08,0.0,-0.9921,1e-05,1.33649]
[1776995903019,53.98,78468.08,0.0,-0.9921,1e-05,1.33649]
[1776995904917,53.98,78476.15,0.0,-0.99204,1e-05,1.34447]
[1776995906552,53.98,78476.15,0.0,-0.99204,1e-05,1.34447]
[1776995906770,53.98,78476.15,0.0,-0.99204,1e-05,1.34447]
[1776995910819,53.98,78476.25,0.0,-0.99204,1e-05,1.34457]
[1776995911022,53.98,78476.35,0.0,-0.99204,1e-05,1.34467]
[1776995911111,53.98,78472.37,0.0,-0.99208,1e-05,1.3393]
[1776995917001,53.98,78471.09,0.0,-0.99209,1e-05,1.33803]
[1776995918415,53.98,78471.09,0.0,-0.99209,1e-05,1.33803]
[1776995918526,53.98,78471.09,0.0,-0.99209,1e-05,1.33803]
[1776995918627,53.98,78467.73,0.0,-0.99211,1e-05,1.33472]
[1776995924050,53.98,78465.91,0.0,-0.99212,1e-05,1.33293]
[1776995926378,53.98,78466.91,0.0,-0.99211,1e-05,1.33391]
[1776995926519,53.98,78466.91,0.0,-0.99211,1e-05,1.33391]
[1776995928327,53.98,78467.98,0.0,-0.99211,1e-05,1.33497]
[1776995928520,53.98,78467.98,0.0,-0.99211,1e-05,1.33497]
[1776995934120,53.98,78467.58,0.0,-0.99211,1e-05,1.33457]
[1776995934956,53.98,78467.58,0.0,-0.99211,1e-05,1.33457]
[1776995935019,53.98,78467.58,0.0,-0.99211,1e-05,1.33457]
[1776995939616,53.98,78466.88,0.0,-0.99211,1e-05,1.33388]
[1776995939770,53.98,78466.88,0.0,-0.99211,1e-05,1.33388]
[1776995945372,53.98,78466.44,0.0,-0.99212,1e-05,1.33345]
[1776995945518,53.98,78466.44,0.0,-0.99212,1e-05,1.33345]
[1776995949225,53.98,78468.77,0.0,-0.9921,1e-05,1.33574]
[1776995950244,53.98,78468.77,0.0,-0.9921,1e-05,1.33574]
[1776995950269,53.98,78468.77,0.0,-0.9921,1e-05,1.33574]
[1776995950341,53.98,78474.77,0.0,-0.99206,1e-05,1.34167]
[1776995951239,53.98,78477.0,0.0,-0.99205,1e-05,1.34388]
[1776995954450,53.98,78477.72,0.0,-0.99204,1e-05,1.34459]
[1776995954521,53.98,78477.72,0.0,-0.99204,1e-05,1.34459]
[1776995955267,53.98,78468.8,0.0,-0.9921,1e-05,1.33577]
[1776995956274,53.98,78464.95,0.0,-0.99213,1e-05,1.33198]
[1776995958325,53.98,78465.09,0.0,-0.99212,1e-05,1.33212]
[1776995958522,53.98,78465.09,0.0,-0.99212,1e-05,1.33212]
[1776995963625,53.98,78465.97,0.0,-0.99212,1e-05,1.33299]
[1776995963768,53.98,78465.97,0.0,-0.99212,1e-05,1.33299]
[1776995965337,53.98,78463.32,0.0,-0.99214,1e-05,1.33038]
[1776995968579,53.98,78463.53,0.0,-0.99213,1e-05,1.33058]
[1776995968771,53.98,78463.53,0.0,-0.99213,1e-05,1.33058]
[1776995969365,53.98,78466.71,0.0,-0.99211,1e-05,1.33371]
[1776995970372,53.98,78469.39,0.0,-0.9921,1e-05,1.33636]
[1776995971450,53.98,78469.39,0.0,-0.9921,1e-05,1.33636]
[1776995971520,53.98,78469.39,0.0,-0.9921,1e-05,1.33636]
[1776995971551,53.98,78472.24,0.0,-0.99209,1e-05,1.33774]
[1776995972386,53.98,78475.0,0.0,-0.99207,1e-05,1.34047]
[1776995975943,53.98,78476.5,0.0,-0.99206,1e-05,1.34195]
[1776995976022,53.98,78476.5,0.0,-0.99206,1e-05,1.34195]
[1776995977421,53.98,78473.27,0.0,-0.99208,1e-05,1.33876]
[1776995979849,53.98,78471.54,0.0,-0.99209,1e-05,1.33705]
[1776995979435,53.98,78467.31,0.0,-0.99212,1e-05,1.33288]
[1776995980019,53.98,78467.31,0.0,-0.99212,1e-05,1.33288]
[1776995982456,53.98,78462.2,0.0,-0.99215,1e-05,1.32786]
[1776995984550,53.98,78462.12,0.0,-0.99215,1e-05,1.32778]
[1776995984769,53.98,78462.12,0.0,-0.99215,1e-05,1.32778]
[1776995990203,53.98,78462.27,0.0,-0.99215,1e-05,1.32792]
[1776995990269,53.98,78462.27,0.0,-0.99215,1e-05,1.32792]
[1776995995547,53.98,78463.69,0.0,-0.99214,1e-05,1.32932]
[1776995996811,53.98,78463.69,0.0,-0.99214,1e-05,1.32932]
[1776995997028,53.98,78463.47,0.0,-0.99214,1e-05,1.3291]
[1776995999828,53.98,78463.43,0.0,-0.99214,1e-05,1.32906]
[1776995999929,53.98,78461.39,0.0,-0.99216,1e-05,1.32706]
[1776996000025,53.98,78461.39,0.0,-0.99216,1e-05,1.32706]
[1776996000582,53.98,78457.89,0.0,-0.99218,1e-05,1.32363]
[1776996001589,53.98,78445.42,0.0,-0.99226,1e-05,1.31147]
[1776996002596,53.98,78439.05,0.0,-0.9923,1e-05,1.30529]
[1776996003603,53.98,78447.51,0.0,-0.99225,1e-05,1.3135]
[1776996003966,53.98,78447.51,0.0,-0.99225,1e-05,1.3135]
[1776996004024,53.98,78447.51,0.0,-0.99225,1e-05,1.3135]
[1776996004610,53.98,78449.99,0.0,-0.99223,1e-05,1.31591]
[1776996008607,53.98,78450.3,0.0,-0.99223,1e-05,1.31622]
[1776996008837,53.98,78455.7,0.0,-0.99219,1e-05,1.32149]
[1776996009645,53.98,78458.37,0.0,-0.99218,1e-05,1.3241]
[1776996010651,53.98,78456.23,0.0,-0.99219,1e-05,1.32201]
[1776996013673,53.98,78454.06,0.0,-0.9922,1e-05,1.31989]
[1776996017702,53.98,78459.41,0.0,-0.99217,1e-05,1.32512]
[1776996019716,53.98,78461.7,0.0,-0.99215,1e-05,1.32736]
[1776996024751,53.98,78462.86,0.0,-0.99215,1e-05,1.3285]
[1776996029786,53.98,78460.43,0.0,-0.99216,1e-05,1.32612]
[1776996032807,53.98,78457.88,0.0,-0.99219,1e-05,1.3222]
[1776996033814,53.98,78454.6,0.0,-0.99221,1e-05,1.319]
[1776996034821,53.98,78449.2,0.0,-0.99224,1e-05,1.31373]
[1776996035829,53.98,78446.52,0.0,-0.99226,1e-05,1.31113]
[1776996036835,53.98,78449.35,0.0,-0.99224,1e-05,1.31388]
[1776996041870,53.98,78449.84,0.0,-0.99224,1e-05,1.31436]
[1776996045898,53.98,78453.0,0.0,-0.99222,1e-05,1.31744]
[1776996046905,53.98,78459.66,0.0,-0.99218,1e-05,1.32394]
[1776996047912,53.98,78459.96,0.0,-0.99217,1e-05,1.32424]
[1776996052947,53.98,78459.72,0.0,-0.99218,1e-05,1.324]
[1776996057982,53.98,78461.08,0.0,-0.99217,1e-05,1.32534]
[1776996063017,53.98,78461.82,0.0,-0.99216,1e-05,1.32606]
[1776996065031,53.98,78467.77,0.0,-0.99212,1e-05,1.33191]
[1776996070066,53.98,78468.61,0.0,-0.99212,1e-05,1.33273]
[1776996074093,53.98,78464.91,0.0,-0.99214,1e-05,1.32909]
[1776996076108,53.98,78468.89,0.0,-0.99212,1e-05,1.33301]
[1776996081143,53.98,78469.21,0.0,-0.99211,1e-05,1.33332]
[1776996083157,53.98,78472.06,0.0,-0.9921,1e-05,1.33613]
[1776996088192,53.98,78471.53,0.0,-0.9921,1e-05,1.33561]
[1776996093227,53.98,78471.4,0.0,-0.99211,1e-05,1.33405]
[1776996098262,53.98,78472.53,0.0,-0.9921,1e-05,1.33517]
[1776996104305,53.98,78472.17,0.0,-0.9921,1e-05,1.33481]
[1776996109340,53.98,78472.23,0.0,-0.9921,1e-05,1.33487]
[1776996114375,53.98,78471.81,0.0,-0.99211,1e-05,1.33446]
[1776996115381,53.98,78474.22,0.0,-0.99209,1e-05,1.33684]
[1776996116389,53.98,78476.49,0.0,-0.99207,1e-05,1.33908]
[1776996117459,53.98,78476.49,0.0,-0.99207,1e-05,1.33908]
[1776996117494,53.98,78500.64,0.0,-0.99192,1e-05,1.36313]
[1776996118408,53.98,78509.72,0.0,-0.99185,1e-05,1.37226]
[1776996119415,53.98,78510.6,0.0,-0.99185,1e-05,1.37315]
[1776996120536,53.98,78510.6,0.0,-0.99185,1e-05,1.37315]
[1776996120583,53.98,78503.78,0.0,-0.99189,1e-05,1.36628]
[1776996121429,53.98,78508.08,0.0,-0.99187,1e-05,1.37061]
[1776996123443,53.98,78513.06,0.0,-0.99183,1e-05,1.37563]
[1776996124774,53.98,78513.06,0.0,-0.99183,1e-05,1.37563]
[1776996128774,53.98,78514.92,0.0,-0.99182,1e-05,1.37751]
[1776996134214,53.98,78514.86,0.0,-0.99182,1e-05,1.37745]
[1776996134274,53.98,78514.86,0.0,-0.99182,1e-05,1.37745]
[1776996134520,53.98,78513.94,0.0,-0.99183,1e-05,1.37652]
[1776996136731,53.98,78514.15,0.0,-0.99183,1e-05,1.37673]
[1776996136770,53.98,78514.15,0.0,-0.99183,1e-05,1.37673]
[1776996142577,53.98,78506.69,0.0,-0.99187,1e-05,1.36921]
[1776996143584,53.98,78508.87,0.0,-0.99186,1e-05,1.3714]
[1776996144771,53.98,78508.87,0.0,-0.99186,1e-05,1.3714]
[1776996144822,53.98,78508.47,0.0,-0.99186,1e-05,1.371]
[1776996145222,53.98,78508.47,0.0,-0.99186,1e-05,1.371]
[1776996145271,53.98,78508.47,0.0,-0.99186,1e-05,1.371]
[1776996150633,53.98,78508.69,0.0,-0.99186,1e-05,1.37122]
[1776996152459,53.98,78508.93,0.0,-0.99187,1e-05,1.37001]
[1776996152519,53.98,78508.93,0.0,-0.99187,1e-05,1.37001]
[1776996152572,53.98,78508.93,0.0,-0.99187,1e-05,1.37001]
[1776996152769,53.98,78508.93,0.0,-0.99187,1e-05,1.37001]
[1776996152870,53.98,78508.59,0.0,-0.99187,1e-05,1.36966]
[1776996156675,53.98,78505.62,0.0,-0.99189,1e-05,1.36668]
[1776996159407,53.98,78505.79,0.0,-0.99189,1e-05,1.36685]
[1776996159520,53.98,78505.79,0.0,-0.99189,1e-05,1.36685]
[1776996161712,53.98,78509.63,0.0,-0.99186,1e-05,1.37071]
[1776996163726,53.98,78501.78,0.0,-0.99192,1e-05,1.36282]
[1776996164733,53.98,78498.53,0.0,-0.99194,1e-05,1.35956]
[1776996165740,53.98,78487.74,0.0,-0.99201,1e-05,1.3488]
[1776996166747,53.98,78497.0,0.0,-0.99195,1e-05,1.35803]
[1776996167754,53.98,78504.02,0.0,-0.9919,1e-05,1.36507]
[1776996168761,53.98,78505.53,0.0,-0.99189,1e-05,1.36659]
[1776996169251,53.98,78505.53,0.0,-0.99189,1e-05,1.36659]
[1776996169272,53.98,78505.53,0.0,-0.99189,1e-05,1.36659]
[1776996169945,53.98,78505.53,0.0,-0.99189,1e-05,1.36659]
[1776996170020,53.98,78505.53,0.0,-0.99189,1e-05,1.36659]
[1776996170047,53.98,78506.43,0.0,-0.99189,1e-05,1.36749]
[1776996175810,53.98,78507.88,0.0,-0.99188,1e-05,1.36895]
[1776996176946,53.98,78507.88,0.0,-0.99188,1e-05,1.36895]
[1776996177021,53.98,78507.88,0.0,-0.99188,1e-05,1.36895]
[1776996179839,53.98,78512.0,0.0,-0.99185,1e-05,1.3731]
[1776996184318,53.98,78510.62,0.0,-0.99186,1e-05,1.37171]
[1776996184520,53.98,78510.62,0.0,-0.99186,1e-05,1.37171]
[1776996184898,53.98,78510.62,0.0,-0.99186,1e-05,1.37171]
[1776996185019,53.98,78510.62,0.0,-0.99186,1e-05,1.37171]
[1776996185120,53.98,78510.79,0.0,-0.99186,1e-05,1.37188]
[1776996190916,53.98,78511.34,0.0,-0.99185,1e-05,1.37244]
[1776996195951,53.98,78511.73,0.0,-0.99185,1e-05,1.37283]
[1776996197273,53.98,78511.54,0.0,-0.99185,1e-05,1.37264]
[1776996197522,53.98,78511.54,0.0,-0.99185,1e-05,1.37264]
[1776996203000,53.98,78511.2,0.0,-0.99185,1e-05,1.3723]
[1776996204027,53.98,78524.93,0.0,-0.99176,1e-05,1.3862]
[1776996205016,53.98,78548.53,0.0,-0.9916,1e-05,1.41037]
[1776996205388,53.98,78548.53,0.0,-0.9916,1e-05,1.41037]
[1776996206023,53.98,78553.73,0.0,-0.99156,1e-05,1.41574]
[1776996207030,53.98,78540.71,0.0,-0.99165,1e-05,1.40232]
[1776996208039,53.98,78540.71,0.0,-0.99165,1e-05,1.40232]
[1776996208123,53.98,78538.74,0.0,-0.99167,1e-05,1.4003]
[1776996211058,53.98,78541.8,0.0,-0.99165,1e-05,1.40196]
[1776996212067,53.98,78533.66,0.0,-0.99171,1e-05,1.39363]
[1776996213074,53.98,78523.89,0.0,-0.99178,1e-05,1.38368]
[1776996214081,53.98,78524.8,0.0,-0.99177,1e-05,1.3846]
[1776996215088,53.98,78530.29,0.0,-0.99173,1e-05,1.39019]
[1776996216095,53.98,78533.92,0.0,-0.99171,1e-05,1.39389]
[1776996218109,53.98,78543.25,0.0,-0.99164,1e-05,1.40345]
[1776996219116,53.98,78562.42,0.0,-0.99151,1e-05,1.42326]
[1776996220123,53.98,78565.02,0.0,-0.99149,1e-05,1.42596]
[1776996221133,53.98,78567.96,0.0,-0.99147,1e-05,1.42903]
[1776996222140,53.98,78584.74,0.0,-0.99136,1e-05,1.44661]
[1776996222325,53.98,78584.74,0.0,-0.99136,1e-05,1.44661]
[1776996223147,53.98,78577.47,0.0,-0.99141,1e-05,1.43897]
[1776996224154,53.98,78561.51,0.0,-0.99152,1e-05,1.42232]
[1776996225116,53.98,78561.51,0.0,-0.99152,1e-05,1.42232]
[1776996225161,53.98,78559.13,0.0,-0.99154,1e-05,1.41984]
[1776996229189,53.98,78564.11,0.0,-0.9915,1e-05,1.42502]
[1776996231203,53.98,78560.09,0.0,-0.99153,1e-05,1.42084]
[1776996232209,53.98,78556.51,0.0,-0.99155,1e-05,1.41713]
[1776996233216,53.98,78551.84,0.0,-0.99159,1e-05,1.4123]
[1776996238251,53.98,78551.73,0.0,-0.99159,1e-05,1.41219]
[1776996239259,53.98,78556.05,0.0,-0.99156,1e-05,1.41665]
[1776996241273,53.98,78560.79,0.0,-0.99152,1e-05,1.42157]
[1776996242280,53.98,78557.1,0.0,-0.99155,1e-05,1.41774]
[1776996246308,53.98,78548.54,0.0,-0.99161,1e-05,1.4089]
[1776996247315,53.98,78538.4,0.0,-0.99168,1e-05,1.39848]
[1776996248322,53.98,78536.27,0.0,-0.99169,1e-05,1.3963]
[1776996250089,53.98,78536.27,0.0,-0.99169,1e-05,1.3963]
[1776996250269,53.98,78534.41,0.0,-0.99171,1e-05,1.39439]
[1776996254364,53.98,78530.57,0.0,-0.99173,1e-05,1.39048]
[1776996258119,53.98,78529.36,0.0,-0.99174,1e-05,1.38924]
[1776996258270,53.98,78529.53,0.0,-0.99174,1e-05,1.38942]
[1776996260245,53.98,78529.59,0.0,-0.99174,1e-05,1.38948]
[1776996260269,53.98,78529.59,0.0,-0.99174,1e-05,1.38948]
[1776996260407,53.98,78530.5,0.0,-0.99173,1e-05,1.3904]
[1776996262421,53.98,78524.4,0.0,-0.99177,1e-05,1.3842]
[1776996264782,53.98,78522.95,0.0,-0.99178,1e-05,1.38272]
[1776996265030,53.98,78522.95,0.0,-0.99178,1e-05,1.38272]
[1776996266449,53.98,78514.26,0.0,-0.99184,1e-05,1.37393]
[1776996267456,53.98,78507.53,0.0,-0.99189,1e-05,1.36714]
[1776996268463,53.98,78503.66,0.0,-0.99191,1e-05,1.36326]
[1776996270477,53.98,78500.54,0.0,-0.99193,1e-05,1.36013]
[1776996275511,53.98,78496.77,0.0,-0.99197,1e-05,1.35491]
[1776996280547,53.98,78492.86,0.0,-0.99199,1e-05,1.35101]
[1776996282563,53.98,78487.89,0.0,-0.99202,1e-05,1.34607]
[1776996283569,53.98,78483.94,0.0,-0.99205,1e-05,1.34215]
[1776996288604,53.98,78479.66,0.0,-0.99208,1e-05,1.33792]
[1776996290350,53.98,78478.94,0.0,-0.99208,1e-05,1.33721]
[1776996290524,53.98,78478.94,0.0,-0.99208,1e-05,1.33721]
[1776996292631,53.98,78474.84,0.0,-0.99211,1e-05,1.33316]
[1776996293639,53.98,78470.92,0.0,-0.99214,1e-05,1.3293]
[1776996294646,53.98,78464.2,0.0,-0.99218,1e-05,1.32271]
[1776996296660,53.98,78462.72,0.0,-0.99219,1e-05,1.32126]
[1776996297667,53.98,78459.1,0.0,-0.99221,1e-05,1.31773]
[1776996298674,53.98,78454.91,0.0,-0.99224,1e-05,1.31364]
[1776996301695,53.98,78448.62,0.0,-0.99228,1e-05,1.30753]
[1776996302702,53.98,78441.06,0.0,-0.99233,1e-05,1.30022]
[1776996303709,53.98,78438.0,0.0,-0.99235,1e-05,1.29726]
[1776996304717,53.98,78434.97,0.0,-0.99237,1e-05,1.29435]
[1776996305723,53.98,78439.54,0.0,-0.99234,1e-05,1.29875]
[1776996306730,53.98,78442.56,0.0,-0.99232,1e-05,1.30166]
[1776996308745,53.98,78441.97,0.0,-0.99232,1e-05,1.30109]
[1776996310760,53.98,78435.8,0.0,-0.99236,1e-05,1.29515]
[1776996311767,53.98,78432.1,0.0,-0.99238,1e-05,1.29159]
[1776996313852,53.98,78431.17,0.0,-0.99239,1e-05,1.2907]
[1776996314020,53.98,78431.17,0.0,-0.99239,1e-05,1.2907]
[1776996318139,53.98,78430.13,0.0,-0.9924,1e-05,1.2897]
[1776996318268,53.98,78430.13,0.0,-0.9924,1e-05,1.2897]
[1776996318561,53.98,78430.39,0.0,-0.9924,1e-05,1.28995]
[1776996318769,53.98,78430.39,0.0,-0.9924,1e-05,1.28995]
[1776996319824,53.98,78430.54,0.0,-0.99239,1e-05,1.29009]
[1776996324858,53.98,78430.02,0.0,-0.9924,1e-05,1.28959]
[1776996327545,53.98,78432.36,0.0,-0.99238,1e-05,1.29184]
[1776996327769,53.98,78432.36,0.0,-0.99238,1e-05,1.29184]
[1776996327880,53.98,78435.49,0.0,-0.99236,1e-05,1.29485]
[1776996331237,53.98,78433.81,0.0,-0.99237,1e-05,1.29323]
[1776996331279,53.98,78433.81,0.0,-0.99237,1e-05,1.29323]
[1776996331761,53.98,78431.72,0.0,-0.99239,1e-05,1.28983]
[1776996331770,53.98,78431.72,0.0,-0.99239,1e-05,1.28983]
[1776996331908,53.98,78430.44,0.0,-0.9924,1e-05,1.2886]
[1776996336943,53.98,78430.01,0.0,-0.99241,1e-05,1.28819]
[1776996339964,53.98,78426.84,0.0,-0.99243,1e-05,1.28516]
[1776996340971,53.98,78422.0,0.0,-0.99246,1e-05,1.28053]
[1776996343139,53.98,78422.12,0.0,-0.99246,1e-05,1.28065]
[1776996343272,53.98,78422.12,0.0,-0.99246,1e-05,1.28065]
[1776996346006,53.98,78428.92,0.0,-0.99241,1e-05,1.28715]
[1776996348009,53.98,78429.31,0.0,-0.99241,1e-05,1.28752]
[1776996348022,53.98,78429.31,0.0,-0.99241,1e-05,1.28752]
[1776996348583,53.98,78429.07,0.0,-0.99241,1e-05,1.28729]
[1776996348769,53.98,78429.07,0.0,-0.99241,1e-05,1.28729]
[1776996349026,53.98,78429.52,0.0,-0.99241,1e-05,1.28772]
[1776996351041,53.98,78425.5,0.0,-0.99243,1e-05,1.28387]
[1776996352048,53.98,78417.69,0.0,-0.99248,1e-05,1.27643]
[1776996352784,53.98,78417.69,0.0,-0.99248,1e-05,1.27643]
[1776996353024,53.98,78417.69,0.0,-0.99248,1e-05,1.27643]
[1776996353055,53.98,78415.27,0.0,-0.9925,1e-05,1.27413]
[1776996355069,53.98,78407.52,0.0,-0.99255,1e-05,1.26679]
[1776996356076,53.98,78400.61,0.0,-0.99259,1e-05,1.26027]
[1776996358090,53.98,78399.94,0.0,-0.99259,1e-05,1.25964]
[1776996359097,53.98,78406.22,0.0,-0.99255,1e-05,1.26556]
[1776996361111,53.98,78405.95,0.0,-0.99256,1e-05,1.26531]
[1776996362632,53.98,78403.27,0.0,-0.99257,1e-05,1.26278]
[1776996362769,53.98,78403.27,0.0,-0.99257,1e-05,1.26278]
[1776996364131,53.98,78412.66,0.0,-0.99251,1e-05,1.27165]
[1776996365145,53.98,78421.33,0.0,-0.99246,1e-05,1.2799]
[1776996366150,53.98,78422.69,0.0,-0.99245,1e-05,1.28119]
[1776996368227,53.98,78422.09,0.0,-0.99246,1e-05,1.28062]
[1776996368269,53.98,78422.09,0.0,-0.99246,1e-05,1.28062]
[1776996369417,53.98,78422.57,0.0,-0.99245,1e-05,1.28108]
[1776996369520,53.98,78422.57,0.0,-0.99245,1e-05,1.28108]
[1776996370178,53.98,78421.96,0.0,-0.99246,1e-05,1.2805]
[1776996373199,53.98,78417.74,0.0,-0.99248,1e-05,1.27648]
[1776996374508,53.98,78419.04,0.0,-0.99247,1e-05,1.27771]
[1776996374521,53.98,78419.04,0.0,-0.99247,1e-05,1.27771]
[1776996379241,53.98,78417.99,0.0,-0.99248,1e-05,1.27672]
[1776996380248,53.98,78417.14,0.0,-0.99249,1e-05,1.27591]
[1776996380417,53.98,78417.14,0.0,-0.99249,1e-05,1.27591]
[1776996380521,53.98,78417.14,0.0,-0.99249,1e-05,1.27591]
[1776996380602,53.98,78417.14,0.0,-0.99249,1e-05,1.27591]
[1776996380770,53.98,78417.14,0.0,-0.99249,1e-05,1.27591]
[1776996381255,53.98,78416.2,0.0,-0.99249,1e-05,1.27501]
[1776996382262,53.98,78409.65,0.0,-0.99253,1e-05,1.2688]
[1776996382956,53.98,78409.65,0.0,-0.99253,1e-05,1.2688]
[1776996383019,53.98,78409.65,0.0,-0.99253,1e-05,1.2688]
[1776996383269,53.98,78405.58,0.0,-0.99256,1e-05,1.26496]
[1776996385519,53.98,78406.61,0.0,-0.99255,1e-05,1.26593]
[1776996385770,53.98,78406.61,0.0,-0.99255,1e-05,1.26593]
[1776996386790,53.98,78406.23,0.0,-0.99255,1e-05,1.26557]
[1776996387018,53.98,78406.23,0.0,-0.99255,1e-05,1.26557]
[1776996387297,53.98,78404.39,0.0,-0.99257,1e-05,1.26383]
[1776996389002,53.98,78402.64,0.0,-0.99258,1e-05,1.26218]
[1776996389019,53.98,78402.64,0.0,-0.99258,1e-05,1.26218]
[1776996389311,53.98,78399.45,0.0,-0.9926,1e-05,1.25918]
[1776996390318,53.98,78393.02,0.0,-0.99264,1e-05,1.25315]
[1776996392332,53.98,78389.29,0.0,-0.99267,1e-05,1.24829]
[1776996393344,53.98,78384.88,0.0,-0.99269,1e-05,1.24418]
[1776996394352,53.98,78377.8,0.0,-0.99274,1e-05,1.2376]
[1776996395358,53.98,78378.23,0.0,-0.99273,1e-05,1.238]
[1776996397373,53.98,78371.32,0.0,-0.99278,1e-05,1.2316]
[1776996398380,53.98,78367.93,0.0,-0.9928,1e-05,1.22848]
[1776996403474,53.98,78369.89,0.0,-0.99278,1e-05,1.23028]
[1776996403526,53.98,78369.89,0.0,-0.99278,1e-05,1.23028]
[1776996404110,53.98,78369.89,0.0,-0.99278,1e-05,1.23028]
[1776996404269,53.98,78369.89,0.0,-0.99278,1e-05,1.23028]
[1776996404370,53.98,78370.02,0.0,-0.99278,1e-05,1.2304]
[1776996408774,53.98,78371.22,0.0,-0.99278,1e-05,1.23151]
[1776996409457,53.98,78375.67,0.0,-0.99275,1e-05,1.23563]
[1776996410464,53.98,78380.96,0.0,-0.99272,1e-05,1.24053]
[1776996413272,53.98,78381.36,0.0,-0.99271,1e-05,1.2409]
[1776996413520,53.98,78381.15,0.0,-0.99272,1e-05,1.24071]
[1776996418007,53.98,78381.33,0.0,-0.99271,1e-05,1.24088]
[1776996418019,53.98,78381.33,0.0,-0.99271,1e-05,1.24088]
[1776996419044,53.98,78381.21,0.0,-0.99272,1e-05,1.24077]
[1776996419271,53.98,78381.21,0.0,-0.99272,1e-05,1.24077]
[1776996419281,53.98,78380.13,0.0,-0.99272,1e-05,1.23976]
[1776996419526,53.98,78376.35,0.0,-0.99275,1e-05,1.23626]
[1776996420636,53.98,78376.35,0.0,-0.99275,1e-05,1.23626]
[1776996420769,53.98,78376.35,0.0,-0.99275,1e-05,1.23626]
[1776996420871,53.98,78370.81,0.0,-0.99278,1e-05,1.23113]
[1776996422547,53.98,78370.12,0.0,-0.99278,1e-05,1.2305]
[1776996428590,53.98,78375.56,0.0,-0.99275,1e-05,1.23552]
[1776996429597,53.98,78377.78,0.0,-0.99274,1e-05,1.23758]
[1776996430431,53.98,78377.78,0.0,-0.99274,1e-05,1.23758]
[1776996430523,53.98,78377.78,0.0,-0.99274,1e-05,1.23758]
[1776996431385,53.98,78377.78,0.0,-0.99274,1e-05,1.23758]
[1776996431525,53.98,78377.81,0.0,-0.99274,1e-05,1.23761]
[1776996431601,53.98,78377.81,0.0,-0.99274,1e-05,1.23761]
[1776996436240,53.98,78377.38,0.0,-0.99274,1e-05,1.23721]
[1776996436271,53.98,78377.38,0.0,-0.99274,1e-05,1.23721]
[1776996436646,53.98,78373.93,0.0,-0.99276,1e-05,1.23402]
[1776996438660,53.98,78366.05,0.0,-0.99281,1e-05,1.22674]
[1776996439843,53.98,78366.05,0.0,-0.99281,1e-05,1.22674]
[1776996440023,53.98,78366.05,0.0,-0.99281,1e-05,1.22674]
[1776996440154,53.98,78366.05,0.0,-0.99281,1e-05,1.22674]
[1776996440274,53.98,78366.05,0.0,-0.99281,1e-05,1.22674]
[1776996440370,53.98,78363.03,0.0,-0.99283,1e-05,1.22397]
[1776996445708,53.98,78362.65,0.0,-0.99283,1e-05,1.22362]
[1776996449069,53.98,78362.87,0.0,-0.99283,1e-05,1.22382]
[1776996449273,53.98,78362.87,0.0,-0.99283,1e-05,1.22382]
[1776996452758,53.98,78367.06,0.0,-0.99281,1e-05,1.22633]
[1776996454206,53.98,78367.06,0.0,-0.99281,1e-05,1.22633]
[1776996454273,53.98,78367.06,0.0,-0.99281,1e-05,1.22633]
[1776996454375,53.98,78372.21,0.0,-0.99278,1e-05,1.23108]
[1776996455912,53.98,78372.77,0.0,-0.99277,1e-05,1.23159]
[1776996456019,53.98,78372.77,0.0,-0.99277,1e-05,1.23159]
[1776996456116,53.98,78371.89,0.0,-0.99278,1e-05,1.23078]
[1776996456513,53.98,78371.89,0.0,-0.99278,1e-05,1.23078]
[1776996456520,53.98,78371.89,0.0,-0.99278,1e-05,1.23078]
[1776996461867,53.98,78372.75,0.0,-0.99277,1e-05,1.23157]
[1776996462022,53.98,78372.75,0.0,-0.99277,1e-05,1.23157]
[1776996462088,53.98,78372.85,0.0,-0.99277,1e-05,1.23167]
[1776996467394,53.98,78374.74,0.0,-0.99276,1e-05,1.23341]
[1776996467519,53.98,78375.14,0.0,-0.99276,1e-05,1.23378]
[1776996472899,53.98,78378.45,0.0,-0.99274,1e-05,1.23685]
[1776996477934,53.98,78378.73,0.0,-0.99274,1e-05,1.23711]
[1776996479948,53.98,78382.9,0.0,-0.99271,1e-05,1.24098]
[1776996482051,53.98,78384.3,0.0,-0.9927,1e-05,1.24228]
[1776996482269,53.98,78384.3,0.0,-0.9927,1e-05,1.24228]
[1776996483112,53.98,78386.69,0.0,-0.99269,1e-05,1.24451]
[1776996483271,53.98,78386.69,0.0,-0.99269,1e-05,1.24451]
[1776996483330,53.98,78387.08,0.0,-0.99269,1e-05,1.24487]
[1776996486269,53.98,78388.57,0.0,-0.99268,1e-05,1.24626]
[1776996486521,53.98,78388.88,0.0,-0.99268,1e-05,1.24655]
[1776996490018,53.98,78393.65,0.0,-0.99265,1e-05,1.251]
[1776996491809,53.98,78393.17,0.0,-0.99265,1e-05,1.25055]
[1776996492024,53.98,78393.17,0.0,-0.99265,1e-05,1.25055]
[1776996492067,53.98,78393.17,0.0,-0.99265,1e-05,1.25055]
[1776996492271,53.98,78393.17,0.0,-0.99265,1e-05,1.25055]
[1776996492372,53.98,78393.74,0.0,-0.99265,1e-05,1.25109]
[1776996495076,53.98,78392.31,0.0,-0.99266,1e-05,1.24975]
[1776996495269,53.98,78392.31,0.0,-0.99266,1e-05,1.24975]
[1776996495300,53.98,78387.14,0.0,-0.99269,1e-05,1.24492]
[1776996497067,53.98,78382.4,0.0,-0.99272,1e-05,1.24051]
[1776996498168,53.98,78382.4,0.0,-0.99272,1e-05,1.24051]
[1776996498273,53.98,78382.4,0.0,-0.99272,1e-05,1.24051]
[1776996498348,53.98,78378.66,0.0,-0.99274,1e-05,1.23704]
[1776996502970,53.98,78378.5,0.0,-0.99274,1e-05,1.23689]
[1776996503019,53.98,78378.5,0.0,-0.99274,1e-05,1.23689]
[1776996504116,53.98,78385.04,0.0,-0.9927,1e-05,1.24297]
[1776996505123,53.98,78387.95,0.0,-0.99268,1e-05,1.24568]
[1776996506853,53.98,78386.83,0.0,-0.99269,1e-05,1.24464]
[1776996506949,53.98,78386.83,0.0,-0.99269,1e-05,1.24464]
[1776996507020,53.98,78386.83,0.0,-0.99269,1e-05,1.24464]
[1776996507136,53.98,78384.48,0.0,-0.9927,1e-05,1.24245]
[1776996510861,53.98,78386.05,0.0,-0.99269,1e-05,1.24391]
[1776996511019,53.98,78386.05,0.0,-0.99269,1e-05,1.24391]
[1776996511860,53.98,78384.18,0.0,-0.99271,1e-05,1.24081]
[1776996512021,53.98,78384.18,0.0,-0.99271,1e-05,1.24081]
[1776996512173,53.98,78382.72,0.0,-0.99272,1e-05,1.23945]
[1776996516987,53.98,78382.16,0.0,-0.99273,1e-05,1.23893]
[1776996517021,53.98,78382.16,0.0,-0.99273,1e-05,1.23893]
[1776996525264,53.98,78379.37,0.0,-0.99274,1e-05,1.23635]
[1776996528618,53.98,78377.61,0.0,-0.99275,1e-05,1.23472]
[1776996528772,53.98,78377.61,0.0,-0.99275,1e-05,1.23472]
[1776996529456,53.98,78377.61,0.0,-0.99275,1e-05,1.23472]
[1776996529292,53.98,78373.92,0.0,-0.99278,1e-05,1.2313]
[1776996529522,53.98,78373.92,0.0,-0.99278,1e-05,1.2313]
[1776996530299,53.98,78372.54,0.0,-0.99278,1e-05,1.23003]
[1776996533320,53.98,78368.13,0.0,-0.99281,1e-05,1.22597]
[1776996534575,53.98,78367.85,0.0,-0.99281,1e-05,1.22571]
[1776996534769,53.98,78367.85,0.0,-0.99281,1e-05,1.22571]
[1776996540368,53.98,78367.62,0.0,-0.99281,1e-05,1.2255]
[1776996541318,53.98,78367.62,0.0,-0.99281,1e-05,1.2255]
[1776996541376,53.98,78367.25,0.0,-0.99282,1e-05,1.22516]
[1776996541519,53.98,78367.25,0.0,-0.99282,1e-05,1.22516]
[1776996543157,53.98,78367.01,0.0,-0.99282,1e-05,1.22494]
[1776996543270,53.98,78367.01,0.0,-0.99282,1e-05,1.22494]
[1776996548424,53.98,78366.02,0.0,-0.99282,1e-05,1.22403]
[1776996553460,53.98,78368.21,0.0,-0.99281,1e-05,1.22604]
[1776996553706,53.98,78368.21,0.0,-0.99281,1e-05,1.22604]
[1776996553774,53.98,78368.21,0.0,-0.99281,1e-05,1.22604]
[1776996554735,53.98,78369.28,0.0,-0.9928,1e-05,1.22703]
[1776996554771,53.98,78369.28,0.0,-0.9928,1e-05,1.22703]
[1776996555474,53.98,78369.03,0.0,-0.9928,1e-05,1.2268]
[1776996559403,53.98,78369.0,0.0,-0.9928,1e-05,1.22677]
[1776996559520,53.98,78369.0,0.0,-0.9928,1e-05,1.22677]
[1776996563367,53.98,78367.07,0.0,-0.99282,1e-05,1.22499]
[1776996563525,53.98,78367.07,0.0,-0.99282,1e-05,1.22499]
[1776996563530,53.98,78366.74,0.0,-0.99282,1e-05,1.22469]
[1776996565363,53.98,78365.92,0.0,-0.99282,1e-05,1.22393]
[1776996565521,53.98,78365.92,0.0,-0.99282,1e-05,1.22393]
[1776996571054,53.98,78366.37,0.0,-0.99282,1e-05,1.22435]
[1776996571270,53.98,78366.37,0.0,-0.99282,1e-05,1.22435]
[1776996571366,53.98,78376.34,0.0,-0.99277,1e-05,1.23219]
[1776996572233,53.98,78376.34,0.0,-0.99277,1e-05,1.23219]
[1776996572277,53.98,78376.34,0.0,-0.99277,1e-05,1.23219]
[1776996572380,53.98,78380.87,0.0,-0.99274,1e-05,1.23638]
[1776996577719,53.98,78380.18,0.0,-0.99275,1e-05,1.23574]
[1776996579642,53.98,78375.99,0.0,-0.99277,1e-05,1.23187]
[1776996580974,53.98,78375.99,0.0,-0.99277,1e-05,1.23187]
[1776996581028,53.98,78375.99,0.0,-0.99277,1e-05,1.23187]
[1776996581130,53.98,78373.2,0.0,-0.99279,1e-05,1.22929]
[1776996583670,53.98,78370.41,0.0,-0.9928,1e-05,1.22672]
[1776996588705,53.98,78372.24,0.0,-0.99279,1e-05,1.22841]
[1776996590719,53.98,78376.32,0.0,-0.99277,1e-05,1.23217]
[1776996591725,53.98,78379.17,0.0,-0.99275,1e-05,1.23481]
[1776996596762,53.98,78380.84,0.0,-0.99274,1e-05,1.23635]
[1776996598776,53.98,78375.86,0.0,-0.99277,1e-05,1.23175]
[1776996600790,53.98,78369.01,0.0,-0.99281,1e-05,1.22543]
[1776996601797,53.98,78364.39,0.0,-0.99284,1e-05,1.22119]
[1776996604675,53.98,78364.18,0.0,-0.99284,1e-05,1.22099]
[1776996604773,53.98,78364.18,0.0,-0.99284,1e-05,1.22099]
[1776996607937,53.98,78360.68,0.0,-0.99286,1e-05,1.21779]
[1776996608023,53.98,78360.68,0.0,-0.99286,1e-05,1.21779]
[1776996608214,53.98,78360.19,0.0,-0.99287,1e-05,1.21734]
[1776996609853,53.98,78356.4,0.0,-0.99289,1e-05,1.21387]
[1776996614888,53.98,78356.69,0.0,-0.99289,1e-05,1.21414]
[1776996618916,53.98,78360.62,0.0,-0.99286,1e-05,1.21773]
[1776996620438,53.98,78369.44,0.0,-0.99281,1e-05,1.22583]
[1776996621278,53.98,78369.44,0.0,-0.99281,1e-05,1.22583]
[1776996621279,53.98,78372.84,0.0,-0.99279,1e-05,1.22896]
[1776996622471,53.98,78372.84,0.0,-0.99279,1e-05,1.22896]
[1776996622519,53.98,78372.84,0.0,-0.99279,1e-05,1.22896]
[1776996622572,53.98,78377.01,0.0,-0.99276,1e-05,1.23281]
[1776996622944,53.98,78379.97,0.0,-0.99275,1e-05,1.23555]
[1776996625642,53.98,78379.89,0.0,-0.99275,1e-05,1.23547]
[1776996625769,53.98,78379.89,0.0,-0.99275,1e-05,1.23547]
[1776996631001,53.98,78379.91,0.0,-0.99275,1e-05,1.23414]
[1776996634234,53.98,78380.12,0.0,-0.99275,1e-05,1.23433]
[1776996634274,53.98,78380.12,0.0,-0.99275,1e-05,1.23433]
[1776996640152,53.98,78379.79,0.0,-0.99276,1e-05,1.23403]
[1776996651230,53.98,78380.26,0.0,-0.99275,1e-05,1.23446]
[1776996653244,53.98,78388.38,0.0,-0.9927,1e-05,1.242]
[1776996654251,53.98,78401.05,0.0,-0.99263,1e-05,1.25383]
[1776996655258,53.98,78403.32,0.0,-0.99261,1e-05,1.25596]
[1776996656265,53.98,78408.97,0.0,-0.99258,1e-05,1.26128]
[1776996657276,53.98,78411.63,0.0,-0.99256,1e-05,1.26379]
[1776996661385,53.98,78413.46,0.0,-0.99255,1e-05,1.26551]
[1776996661521,53.98,78413.46,0.0,-0.99255,1e-05,1.26551]
[1776996661602,53.98,78414.06,0.0,-0.99255,1e-05,1.26608]
[1776996661819,53.98,78414.06,0.0,-0.99255,1e-05,1.26608]
[1776996662019,53.98,78414.06,0.0,-0.99255,1e-05,1.26608]
[1776996663318,53.98,78409.31,0.0,-0.99257,1e-05,1.2616]
[1776996664325,53.98,78404.43,0.0,-0.9926,1e-05,1.25701]
[1776996667345,53.98,78399.8,0.0,-0.99263,1e-05,1.25266]
[1776996670370,53.98,78373.15,0.0,-0.9928,1e-05,1.2279]
[1776996671583,53.98,78373.15,0.0,-0.9928,1e-05,1.2279]
[1776996671655,53.98,78349.05,0.0,-0.99294,1e-05,1.20585]
[1776996672385,53.98,78341.59,0.0,-0.99298,1e-05,1.19909]
[1776996673393,53.98,78342.94,0.0,-0.99298,1e-05,1.20031]
[1776996673792,53.98,78342.94,0.0,-0.99298,1e-05,1.20031]
[1776996674400,53.98,78347.83,0.0,-0.99295,1e-05,1.20474]
[1776996676414,53.98,78343.26,0.0,-0.99297,1e-05,1.2006]
[1776996677421,53.98,78339.35,0.0,-0.993,1e-05,1.19707]
[1776996679436,53.98,78339.58,0.0,-0.993,1e-05,1.19727]
[1776996680847,53.98,78340.05,0.0,-0.99299,1e-05,1.1977]
[1776996681019,53.98,78340.05,0.0,-0.99299,1e-05,1.1977]
[1776996684471,53.98,78335.72,0.0,-0.99302,1e-05,1.19379]
[1776996686486,53.98,78330.64,0.0,-0.99305,1e-05,1.18922]
[1776996691519,53.98,78329.3,0.0,-0.99306,1e-05,1.18671]
[1776996692567,53.98,78332.37,0.0,-0.99305,1e-05,1.18946]
[1776996693542,53.98,78334.95,0.0,-0.99303,1e-05,1.19178]
[1776996695551,53.98,78334.7,0.0,-0.99303,1e-05,1.19155]
[1776996695555,53.98,78334.82,0.0,-0.99303,1e-05,1.19166]
[1776996695769,53.98,78334.82,0.0,-0.99303,1e-05,1.19166]
[1776996697248,53.98,78335.17,0.0,-0.99303,1e-05,1.19198]
[1776996697269,53.98,78335.17,0.0,-0.99303,1e-05,1.19198]
[1776996702606,53.98,78334.97,0.0,-0.99303,1e-05,1.1918]
[1776996703631,53.98,78334.97,0.0,-0.99303,1e-05,1.1918]
[1776996703633,53.98,78334.94,0.0,-0.99303,1e-05,1.19177]
[1776996703768,53.98,78334.94,0.0,-0.99303,1e-05,1.19177]
[1776996709654,53.98,78335.07,0.0,-0.99303,1e-05,1.19189]
[1776996714689,53.98,78333.05,0.0,-0.99304,1e-05,1.19007]
[1776996717328,53.98,78333.23,0.0,-0.99304,1e-05,1.19023]
[1776996717520,53.98,78333.23,0.0,-0.99304,1e-05,1.19023]
[1776996722426,53.98,78334.23,0.0,-0.99303,1e-05,1.19113]
[1776996722523,53.98,78334.23,0.0,-0.99303,1e-05,1.19113]
[1776996723630,53.98,78333.9,0.0,-0.99304,1e-05,1.19083]
[1776996723769,53.98,78333.87,0.0,-0.99304,1e-05,1.19081]
[1776996723870,53.98,78333.31,0.0,-0.99304,1e-05,1.1903]
[1776996725766,53.98,78341.29,0.0,-0.99299,1e-05,1.19749]
[1776996726773,53.98,78343.18,0.0,-0.99298,1e-05,1.1992]
[1776996732815,53.98,78343.86,0.0,-0.99298,1e-05,1.19982]
[1776996733822,53.98,78347.06,0.0,-0.99296,1e-05,1.20271]
[1776996734829,53.98,78352.96,0.0,-0.99292,1e-05,1.20807]
[1776996735836,53.98,78355.58,0.0,-0.99291,1e-05,1.21045]
[1776996736843,53.98,78358.56,0.0,-0.99289,1e-05,1.21317]
[1776996741880,53.98,78356.06,0.0,-0.99291,1e-05,1.21089]
[1776996746891,53.98,78355.74,0.0,-0.99291,1e-05,1.2106]
[1776996747022,53.98,78355.74,0.0,-0.99291,1e-05,1.2106]
[1776996753262,53.98,78358.48,0.0,-0.9929,1e-05,1.21176]
[1776996753268,53.98,78358.48,0.0,-0.9929,1e-05,1.21176]
[1776996753305,53.98,78357.85,0.0,-0.9929,1e-05,1.21119]
[1776996753823,53.98,78357.85,0.0,-0.9929,1e-05,1.21119]
[1776996754021,53.98,78357.85,0.0,-0.9929,1e-05,1.21119]
[1776996759960,53.98,78359.23,0.0,-0.99289,1e-05,1.21245]
[1776996760021,53.98,78359.23,0.0,-0.99289,1e-05,1.21245]
[1776996760266,53.98,78359.23,0.0,-0.99289,1e-05,1.21245]
[1776996760520,53.98,78359.23,0.0,-0.99289,1e-05,1.21245]
[1776996760568,53.98,78359.32,0.0,-0.99289,1e-05,1.21253]
[1776996766052,53.98,78357.81,0.0,-0.9929,1e-05,1.21115]
[1776996766805,53.98,78357.81,0.0,-0.9929,1e-05,1.21115]
[1776996767019,53.98,78357.81,0.0,-0.9929,1e-05,1.21115]
[1776996767566,53.98,78357.81,0.0,-0.9929,1e-05,1.21115]
[1776996767667,53.98,78357.72,0.0,-0.9929,1e-05,1.21107]
[1776996767769,53.98,78357.72,0.0,-0.9929,1e-05,1.21107]
[1776996771123,53.98,78358.45,0.0,-0.9929,1e-05,1.21173]
[1776996771677,53.98,78358.45,0.0,-0.9929,1e-05,1.21173]
[1776996771726,53.98,78355.89,0.0,-0.99291,1e-05,1.2094]
[1776996771770,53.98,78355.89,0.0,-0.99291,1e-05,1.2094]
[1776996772323,53.98,78355.89,0.0,-0.99291,1e-05,1.2094]
[1776996772519,53.98,78355.89,0.0,-0.99291,1e-05,1.2094]
[1776996773101,53.98,78360.71,0.0,-0.99289,1e-05,1.2138]
[1776996775116,53.98,78363.51,0.0,-0.99287,1e-05,1.21636]
[1776996780207,53.98,78363.53,0.0,-0.99287,1e-05,1.21637]
[1776996783703,53.98,78364.94,0.0,-0.99286,1e-05,1.21766]
[1776996783769,53.98,78364.94,0.0,-0.99286,1e-05,1.21766]
[1776996783755,53.98,78368.21,0.0,-0.99284,1e-05,1.22066]
[1776996784179,53.98,78371.51,0.0,-0.99282,1e-05,1.22369]
[1776996785186,53.98,78379.68,0.0,-0.99277,1e-05,1.23122]
[1776996786193,53.98,78380.26,0.0,-0.99277,1e-05,1.23176]
[1776996791228,53.98,78378.91,0.0,-0.99278,1e-05,1.23051]
[1776996792298,53.98,78378.91,0.0,-0.99278,1e-05,1.23051]
[1776996792521,53.98,78378.91,0.0,-0.99278,1e-05,1.23051]
[1776996797927,53.98,78378.37,0.0,-0.99278,1e-05,1.23001]
[1776996798020,53.98,78378.37,0.0,-0.99278,1e-05,1.23001]
[1776996798309,53.98,78378.37,0.0,-0.99278,1e-05,1.23001]
[1776996798520,53.98,78378.37,0.0,-0.99278,1e-05,1.23001]
[1776996798528,53.98,78378.7,0.0,-0.99278,1e-05,1.23032]
[1776996799285,53.98,78382.07,0.0,-0.99276,1e-05,1.23343]
[1776996802305,53.98,78387.15,0.0,-0.99273,1e-05,1.23814]
[1776996803457,53.98,78387.15,0.0,-0.99273,1e-05,1.23814]
[1776996803521,53.98,78387.15,0.0,-0.99273,1e-05,1.23814]
[1776996803558,53.98,78390.8,0.0,-0.9927,1e-05,1.24153]
[1776996803968,53.98,78390.8,0.0,-0.9927,1e-05,1.24153]
[1776996804019,53.98,78390.8,0.0,-0.9927,1e-05,1.24153]
[1776996806334,53.98,78394.69,0.0,-0.99268,1e-05,1.24516]
[1776996806881,53.98,78394.69,0.0,-0.99268,1e-05,1.24516]
[1776996806947,53.98,78394.69,0.0,-0.99268,1e-05,1.24516]
[1776996807020,53.98,78394.69,0.0,-0.99268,1e-05,1.24516]
[1776996807341,53.98,78395.5,0.0,-0.99268,1e-05,1.24591]
[1776996809355,53.98,78398.77,0.0,-0.99266,1e-05,1.24897]
[1776996810614,53.98,78398.77,0.0,-0.99266,1e-05,1.24897]
[1776996810769,53.98,78398.77,0.0,-0.99266,1e-05,1.24897]
[1776996810786,53.98,78402.66,0.0,-0.99263,1e-05,1.25261]
[1776996812376,53.98,78406.96,0.0,-0.99261,1e-05,1.25527]
[1776996813091,53.98,78406.96,0.0,-0.99261,1e-05,1.25527]
[1776996813268,53.98,78406.96,0.0,-0.99261,1e-05,1.25527]
[1776996813383,53.98,78406.9,0.0,-0.99261,1e-05,1.25521]
[1776996818464,53.98,78409.03,0.0,-0.9926,1e-05,1.25721]
[1776996818519,53.98,78409.03,0.0,-0.9926,1e-05,1.25721]
[1776996824242,53.98,78411.04,0.0,-0.99259,1e-05,1.25911]
[1776996824268,53.98,78411.04,0.0,-0.99259,1e-05,1.25911]
[1776996824460,53.98,78411.67,0.0,-0.99258,1e-05,1.2597]
[1776996825467,53.98,78416.53,0.0,-0.99255,1e-05,1.26428]
[1776996826474,53.98,78421.65,0.0,-0.99252,1e-05,1.26912]
[1776996827961,53.98,78423.01,0.0,-0.99251,1e-05,1.27041]
[1776996828021,53.98,78423.01,0.0,-0.99251,1e-05,1.27041]
[1776996828488,53.98,78425.05,0.0,-0.9925,1e-05,1.27235]
[1776996829494,53.98,78428.91,0.0,-0.99248,1e-05,1.27602]
[1776996830502,53.98,78432.12,0.0,-0.99246,1e-05,1.27907]
[1776996831509,53.98,78436.68,0.0,-0.99243,1e-05,1.28343]
[1776996832019,53.98,78436.68,0.0,-0.99243,1e-05,1.28343]
[1776996832516,53.98,78441.1,0.0,-0.9924,1e-05,1.28766]
[1776996833525,53.98,78443.91,0.0,-0.99238,1e-05,1.29036]
[1776996837848,53.98,78445.61,0.0,-0.99237,1e-05,1.29199]
[1776996838020,53.98,78445.61,0.0,-0.99237,1e-05,1.29199]
[1776996839565,53.98,78437.27,0.0,-0.99242,1e-05,1.28399]
[1776996841100,53.98,78436.12,0.0,-0.99243,1e-05,1.28289]
[1776996841268,53.98,78436.12,0.0,-0.99243,1e-05,1.28289]
[1776996841579,53.98,78440.09,0.0,-0.99241,1e-05,1.28669]
[1776996844441,53.98,78440.95,0.0,-0.9924,1e-05,1.28752]
[1776996844519,53.98,78440.95,0.0,-0.9924,1e-05,1.28752]
[1776996844600,53.98,78443.72,0.0,-0.99238,1e-05,1.29017]
[1776996846614,53.98,78446.47,0.0,-0.99237,1e-05,1.29282]
[1776996848073,53.98,78447.49,0.0,-0.99236,1e-05,1.2938]
[1776996848628,53.98,78443.73,0.0,-0.99238,1e-05,1.29018]
[1776996850229,53.98,78444.71,0.0,-0.99238,1e-05,1.29112]
[1776996850268,53.98,78444.71,0.0,-0.99238,1e-05,1.29112]
[1776996850642,53.98,78443.85,0.0,-0.99238,1e-05,1.2903]
[1776996851401,53.98,78443.85,0.0,-0.99238,1e-05,1.2903]
[1776996851520,53.98,78443.85,0.0,-0.99238,1e-05,1.2903]
[1776996856683,53.98,78445.5,0.0,-0.99237,1e-05,1.29188]
[1776996861719,53.98,78437.34,0.0,-0.99242,1e-05,1.28406]
[1776996862175,53.98,78437.34,0.0,-0.99242,1e-05,1.28406]
[1776996862268,53.98,78437.34,0.0,-0.99242,1e-05,1.28406]
[1776996862726,53.98,78434.77,0.0,-0.99244,1e-05,1.2816]
[1776996863322,53.98,78434.77,0.0,-0.99244,1e-05,1.2816]
[1776996863520,53.98,78434.77,0.0,-0.99244,1e-05,1.2816]
[1776996866754,53.98,78428.23,0.0,-0.99248,1e-05,1.27537]
[1776996867761,53.98,78420.65,0.0,-0.99253,1e-05,1.26818]
[1776996868231,53.98,78420.65,0.0,-0.99253,1e-05,1.26818]
[1776996868269,53.98,78420.65,0.0,-0.99253,1e-05,1.26818]
[1776996868768,53.98,78419.09,0.0,-0.99254,1e-05,1.2667]
[1776996869328,53.98,78419.09,0.0,-0.99254,1e-05,1.2667]
[1776996869528,53.98,78419.09,0.0,-0.99254,1e-05,1.2667]
[1776996873803,53.98,78423.24,0.0,-0.99252,1e-05,1.26925]
[1776996875503,53.98,78422.18,0.0,-0.99253,1e-05,1.26824]
[1776996875519,53.98,78422.18,0.0,-0.99253,1e-05,1.26824]
[1776996875817,53.98,78422.54,0.0,-0.99252,1e-05,1.26859]
[1776996876615,53.98,78422.54,0.0,-0.99252,1e-05,1.26859]
[1776996876770,53.98,78422.54,0.0,-0.99252,1e-05,1.26859]
[1776996881859,53.98,78422.62,0.0,-0.99252,1e-05,1.26866]
[1776996887102,53.98,78422.99,0.0,-0.99252,1e-05,1.26901]
[1776996887269,53.98,78422.99,0.0,-0.99252,1e-05,1.26901]
[1776996887339,53.98,78423.02,0.0,-0.99252,1e-05,1.26904]
[1776996888064,53.98,78423.02,0.0,-0.99252,1e-05,1.26904]
[1776996888269,53.98,78423.02,0.0,-0.99252,1e-05,1.26904]
[1776996893457,53.98,78422.73,0.0,-0.99252,1e-05,1.26877]
[1776996893519,53.98,78422.73,0.0,-0.99252,1e-05,1.26877]
[1776996893558,53.98,78423.82,0.0,-0.99252,1e-05,1.2698]
[1776996894122,53.98,78423.82,0.0,-0.99252,1e-05,1.2698]
[1776996894269,53.98,78423.82,0.0,-0.99252,1e-05,1.2698]
[1776996898372,53.98,78425.68,0.0,-0.9925,1e-05,1.27156]
[1776996898521,53.98,78425.68,0.0,-0.9925,1e-05,1.27156]
[1776996899183,53.98,78425.48,0.0,-0.99251,1e-05,1.27137]
[1776996899269,53.98,78425.48,0.0,-0.99251,1e-05,1.27137]
[1776996899285,53.98,78425.65,0.0,-0.9925,1e-05,1.27153]
[1776996901473,53.98,78425.65,0.0,-0.9925,1e-05,1.27153]
[1776996901522,53.98,78425.65,0.0,-0.9925,1e-05,1.27153]
[1776996903007,53.98,78433.14,0.0,-0.99246,1e-05,1.27866]
[1776996904986,53.98,78432.97,0.0,-0.99246,1e-05,1.2785]
[1776996905019,53.98,78432.97,0.0,-0.99246,1e-05,1.2785]
[1776996905869,53.98,78432.97,0.0,-0.99246,1e-05,1.2785]
[1776996905877,53.98,78425.08,0.0,-0.99251,1e-05,1.27099]
[1776996906023,53.98,78425.08,0.0,-0.99251,1e-05,1.27099]
[1776996906028,53.98,78418.5,0.0,-0.99255,1e-05,1.26476]
[1776996908042,53.98,78416.55,0.0,-0.99256,1e-05,1.26292]
[1776996910865,53.98,78415.85,0.0,-0.99257,1e-05,1.26226]
[1776996910056,53.98,78412.99,0.0,-0.99258,1e-05,1.25957]
[1776996911018,53.98,78412.99,0.0,-0.99258,1e-05,1.25957]
[1776996911063,53.98,78410.51,0.0,-0.9926,1e-05,1.25723]
[1776996912018,53.98,78410.51,0.0,-0.9926,1e-05,1.25723]
[1776996912271,53.98,78410.51,0.0,-0.9926,1e-05,1.25723]
[1776996914084,53.98,78412.94,0.0,-0.99258,1e-05,1.25952]
[1776996920126,53.98,78414.78,0.0,-0.99257,1e-05,1.26125]
[1776996921951,53.98,78414.04,0.0,-0.99258,1e-05,1.26056]
[1776996922020,53.98,78414.04,0.0,-0.99258,1e-05,1.26056]
[1776996922140,53.98,78412.69,0.0,-0.99259,1e-05,1.25928]
[1776996923146,53.98,78409.78,0.0,-0.9926,1e-05,1.25655]
[1776996924447,53.98,78409.78,0.0,-0.9926,1e-05,1.25655]
[1776996924520,53.98,78409.78,0.0,-0.9926,1e-05,1.25655]
[1776996924621,53.98,78407.33,0.0,-0.99262,1e-05,1.25425]
[1776996930195,53.98,78407.15,0.0,-0.99262,1e-05,1.25408]
[1776996931959,53.98,78406.98,0.0,-0.99263,1e-05,1.25255]
[1776996932024,53.98,78406.98,0.0,-0.99263,1e-05,1.25255]
[1776996932210,53.98,78409.38,0.0,-0.99261,1e-05,1.2548]
[1776996934800,53.98,78409.47,0.0,-0.99261,1e-05,1.25488]
[1776996935024,53.98,78409.59,0.0,-0.99261,1e-05,1.255]
[1776996940265,53.98,78408.81,0.0,-0.99262,1e-05,1.25426]
[1776996945301,53.98,78408.7,0.0,-0.99262,1e-05,1.25416]
[1776996946308,53.98,78402.43,0.0,-0.99266,1e-05,1.24829]
[1776996947315,53.98,78393.88,0.0,-0.99271,1e-05,1.24032]
[1776996948322,53.98,78398.33,0.0,-0.99268,1e-05,1.24446]
[1776996949445,53.98,78398.33,0.0,-0.99268,1e-05,1.24446]
[1776996949520,53.98,78398.33,0.0,-0.99268,1e-05,1.24446]
[1776996955371,53.98,78400.15,0.0,-0.99267,1e-05,1.24616]
[1776996957385,53.98,78402.59,0.0,-0.99266,1e-05,1.24844]
[1776996958046,53.98,78402.59,0.0,-0.99266,1e-05,1.24844]
[1776996958270,53.98,78402.59,0.0,-0.99266,1e-05,1.24844]
[1776996960019,53.98,78402.55,0.0,-0.99266,1e-05,1.2484]
[1776996960406,53.98,78402.71,0.0,-0.99265,1e-05,1.24855]
[1776996965402,53.98,78402.55,0.0,-0.99266,1e-05,1.2484]
[1776996965523,53.98,78402.55,0.0,-0.99266,1e-05,1.2484]
[1776996971485,53.98,78407.98,0.0,-0.99262,1e-05,1.25349]
[1776996972491,53.98,78411.35,0.0,-0.9926,1e-05,1.25665]
[1776996973622,53.98,78411.35,0.0,-0.9926,1e-05,1.25665]
[1776996973769,53.98,78411.35,0.0,-0.9926,1e-05,1.25665]
[1776996973870,53.98,78417.76,0.0,-0.99256,1e-05,1.26269]
[1776996976520,53.98,78414.85,0.0,-0.99258,1e-05,1.25994]
[1776996977072,53.98,78414.85,0.0,-0.99258,1e-05,1.25994]
[1776996977268,53.98,78414.85,0.0,-0.99258,1e-05,1.25994]
[1776996977527,53.98,78414.29,0.0,-0.99258,1e-05,1.25942]
[1776996983568,53.98,78414.79,0.0,-0.99258,1e-05,1.25989]
[1776996988710,53.98,78416.1,0.0,-0.99257,1e-05,1.26112]
[1776996988768,53.98,78416.1,0.0,-0.99257,1e-05,1.26112]
[1776996990618,53.98,78406.63,0.0,-0.99263,1e-05,1.25222]
[1776996991625,53.98,78396.67,0.0,-0.9927,1e-05,1.24155]
[1776996992631,53.98,78394.73,0.0,-0.99271,1e-05,1.23975]
[1776996993276,53.98,78394.73,0.0,-0.99271,1e-05,1.23975]
[1776996993520,53.98,78394.73,0.0,-0.99271,1e-05,1.23975]
[1776996995653,53.98,78399.84,0.0,-0.99268,1e-05,1.24451]
[1776996996083,53.98,78399.84,0.0,-0.99268,1e-05,1.24451]
[1776996996271,53.98,78399.84,0.0,-0.99268,1e-05,1.24451]
[1776996997407,53.98,78400.95,0.0,-0.99267,1e-05,1.24554]
[1776996997523,53.98,78400.95,0.0,-0.99267,1e-05,1.24554]
[1776996997667,53.98,78400.85,0.0,-0.99267,1e-05,1.24545]
[1776997000688,53.98,78397.98,0.0,-0.99269,1e-05,1.24277]
[1776997002704,53.98,78393.43,0.0,-0.99272,1e-05,1.23854]
[1776997003328,53.98,78393.43,0.0,-0.99272,1e-05,1.23854]
[1776997003520,53.98,78393.43,0.0,-0.99272,1e-05,1.23854]
[1776997005725,53.98,78386.91,0.0,-0.99276,1e-05,1.2325]
[1776997009753,53.98,78386.98,0.0,-0.99276,1e-05,1.23256]
[1776997012249,53.98,78388.12,0.0,-0.99275,1e-05,1.23362]
[1776997012270,53.98,78388.12,0.0,-0.99275,1e-05,1.23362]
[1776997014219,53.98,78388.06,0.0,-0.99275,1e-05,1.23356]
[1776997014268,53.98,78388.06,0.0,-0.99275,1e-05,1.23356]
[1776997014922,53.98,78388.3,0.0,-0.99275,1e-05,1.23378]
[1776997018853,53.98,78388.33,0.0,-0.99275,1e-05,1.23381]
[1776997019019,53.98,78388.33,0.0,-0.99275,1e-05,1.23381]
[1776997024860,53.98,78395.73,0.0,-0.9927,1e-05,1.24068]
[1776997025048,53.98,78395.73,0.0,-0.9927,1e-05,1.24068]
[1776997025269,53.98,78395.73,0.0,-0.9927,1e-05,1.24068]
[1776997025868,53.98,78400.91,0.0,-0.99267,1e-05,1.2455]
[1776997026874,53.98,78403.43,0.0,-0.99266,1e-05,1.24786]
[1776997027856,53.98,78403.43,0.0,-0.99266,1e-05,1.24786]
[1776997028019,53.98,78403.43,0.0,-0.99266,1e-05,1.24786]
[1776997027880,53.98,78404.91,0.0,-0.99265,1e-05,1.24924]
[1776997029968,53.98,78405.45,0.0,-0.99265,1e-05,1.24975]
[1776997030022,53.98,78405.45,0.0,-0.99265,1e-05,1.24975]
[1776997036153,53.98,78404.45,0.0,-0.99265,1e-05,1.24881]
[1776997036270,53.98,78404.45,0.0,-0.99265,1e-05,1.24881]
[1776997038124,53.98,78403.75,0.0,-0.99266,1e-05,1.24816]
[1776997038271,53.98,78403.75,0.0,-0.99266,1e-05,1.24816]
[1776997038959,53.98,78403.74,0.0,-0.99266,1e-05,1.24815]
[1776997042833,53.98,78405.02,0.0,-0.99265,1e-05,1.24934]
[1776997043019,53.98,78405.02,0.0,-0.99265,1e-05,1.24934]
[1776997042986,53.98,78409.4,0.0,-0.99262,1e-05,1.25345]
[1776997046008,53.98,78412.63,0.0,-0.9926,1e-05,1.25648]
[1776997047059,53.98,78414.79,0.0,-0.99259,1e-05,1.25851]
[1776997047269,53.98,78414.79,0.0,-0.99259,1e-05,1.25851]
[1776997048946,53.98,78413.7,0.0,-0.99259,1e-05,1.25749]
[1776997049019,53.98,78413.7,0.0,-0.99259,1e-05,1.25749]
[1776997049029,53.98,78413.4,0.0,-0.9926,1e-05,1.2572]
[1776997054178,53.98,78413.53,0.0,-0.9926,1e-05,1.25595]
[1776997054268,53.98,78413.53,0.0,-0.9926,1e-05,1.25595]
[1776997056078,53.98,78408.82,0.0,-0.99263,1e-05,1.25153]
[1776997058575,53.98,78406.15,0.0,-0.99265,1e-05,1.24903]
[1776997058771,53.98,78406.15,0.0,-0.99265,1e-05,1.24903]
[1776997058820,53.98,78406.38,0.0,-0.99265,1e-05,1.24925]
[1776997061280,53.98,78404.69,0.0,-0.99266,1e-05,1.24767]
[1776997061522,53.98,78404.69,0.0,-0.99266,1e-05,1.24767]
[1776997067112,53.98,78402.6,0.0,-0.99267,1e-05,1.24572]
[1776997067272,53.98,78402.6,0.0,-0.99267,1e-05,1.24572]
[1776997067370,53.98,78402.6,0.0,-0.99267,1e-05,1.24572]
[1776997067521,53.98,78402.6,0.0,-0.99267,1e-05,1.24572]
[1776997067622,53.98,78402.69,0.0,-0.99267,1e-05,1.2458]
[1776997073200,53.98,78400.64,0.0,-0.99268,1e-05,1.24389]
[1776997078450,53.98,78401.11,0.0,-0.99268,1e-05,1.24433]
[1776997078518,53.98,78401.11,0.0,-0.99268,1e-05,1.24433]
[1776997084277,53.98,78403.11,0.0,-0.99267,1e-05,1.24619]
[1776997089954,53.98,78403.96,0.0,-0.99266,1e-05,1.24699]
[1776997090019,53.98,78403.96,0.0,-0.99266,1e-05,1.24699]
[1776997091946,53.98,78406.68,0.0,-0.99265,1e-05,1.24953]
[1776997092019,53.98,78406.68,0.0,-0.99265,1e-05,1.24953]
[1776997092047,53.98,78406.82,0.0,-0.99264,1e-05,1.24966]
[1776997094022,53.98,78406.82,0.0,-0.99264,1e-05,1.24966]
[1776997097367,53.98,78402.87,0.0,-0.99267,1e-05,1.24597]
[1776997098900,53.98,78402.87,0.0,-0.99267,1e-05,1.24597]
[1776997099020,53.98,78402.87,0.0,-0.99267,1e-05,1.24597]
[1776997099002,53.98,78400.89,0.0,-0.99268,1e-05,1.24412]
[1776997101301,53.98,78399.05,0.0,-0.99269,1e-05,1.24241]
[1776997101522,53.98,78399.05,0.0,-0.99269,1e-05,1.24241]
[1776997107080,53.98,78399.39,0.0,-0.99269,1e-05,1.24272]
[1776997107267,53.98,78400.86,0.0,-0.99268,1e-05,1.24409]
[1776997107437,53.98,78401.42,0.0,-0.99268,1e-05,1.24462]
[1776997110020,53.98,78403.41,0.0,-0.99267,1e-05,1.24647]
[1776997110062,53.98,78408.73,0.0,-0.99263,1e-05,1.25145]
[1776997111991,53.98,78410.51,0.0,-0.99262,1e-05,1.25312]
[1776997112020,53.98,78410.51,0.0,-0.99262,1e-05,1.25312]
[1776997112090,53.98,78408.36,0.0,-0.99264,1e-05,1.24973]
[1776997112719,53.98,78408.36,0.0,-0.99264,1e-05,1.24973]
[1776997112770,53.98,78408.36,0.0,-0.99264,1e-05,1.24973]
[1776997113480,53.98,78400.93,0.0,-0.99269,1e-05,1.2428]
[1776997115494,53.98,78397.75,0.0,-0.99271,1e-05,1.23984]
[1776997118974,53.98,78396.82,0.0,-0.99271,1e-05,1.23897]
[1776997119018,53.98,78396.82,0.0,-0.99271,1e-05,1.23897]
[1776997120625,53.98,78398.83,0.0,-0.9927,1e-05,1.24084]
[1776997120773,53.98,78398.83,0.0,-0.9927,1e-05,1.24084]
[1776997120875,53.98,78401.45,0.0,-0.99269,1e-05,1.24328]
[1776997126372,53.98,78403.46,0.0,-0.99267,1e-05,1.24515]
[1776997131642,53.98,78402.04,0.0,-0.99268,1e-05,1.24383]
[1776997134724,53.98,78403.85,0.0,-0.99267,1e-05,1.24552]
[1776997134768,53.98,78403.85,0.0,-0.99267,1e-05,1.24552]
[1776997134869,53.98,78403.77,0.0,-0.99267,1e-05,1.24544]
[1776997140709,53.98,78403.39,0.0,-0.99267,1e-05,1.24509]
[1776997145744,53.98,78403.52,0.0,-0.99267,1e-05,1.24521]
[1776997150778,53.98,78401.82,0.0,-0.99268,1e-05,1.24363]
[1776997155814,53.98,78401.09,0.0,-0.99269,1e-05,1.24294]
[1776997156822,53.98,78395.89,0.0,-0.99272,1e-05,1.23811]
[1776997157830,53.98,78392.52,0.0,-0.99274,1e-05,1.23498]
[1776997160962,53.98,78390.71,0.0,-0.99275,1e-05,1.2333]
[1776997165463,53.98,78390.0,0.0,-0.99276,1e-05,1.23265]
[1776997165520,53.98,78390.0,0.0,-0.99276,1e-05,1.23265]
[1776997165621,53.98,78390.0,0.0,-0.99276,1e-05,1.23265]
[1776997170921,53.98,78391.64,0.0,-0.99275,1e-05,1.23416]
[1776997172272,53.98,78390.18,0.0,-0.99276,1e-05,1.23146]
[1776997172935,53.98,78386.91,0.0,-0.99278,1e-05,1.22844]
[1776997177970,53.98,78386.42,0.0,-0.99278,1e-05,1.22798]
[1776997178977,53.98,78382.0,0.0,-0.99281,1e-05,1.22391]
[1776997180182,53.98,78382.0,0.0,-0.99281,1e-05,1.22391]
[1776997180274,53.98,78379.76,0.0,-0.99282,1e-05,1.22185]
[1776997180990,53.98,78379.47,0.0,-0.99283,1e-05,1.22159]
[1776997181485,53.98,78379.47,0.0,-0.99283,1e-05,1.22159]
[1776997181525,53.98,78379.47,0.0,-0.99283,1e-05,1.22159]
[1776997189047,53.98,78379.9,0.0,-0.99282,1e-05,1.22198]
[1776997192233,53.98,78379.7,0.0,-0.99283,1e-05,1.2218]
[1776997193565,53.98,78379.51,0.0,-0.99283,1e-05,1.22162]
[1776997193768,53.98,78379.51,0.0,-0.99283,1e-05,1.22162]
[1776997194081,53.98,78379.6,0.0,-0.99283,1e-05,1.22171]
[1776997199117,53.98,78379.7,0.0,-0.99283,1e-05,1.2218]
[1776997204152,53.98,78370.72,0.0,-0.99288,1e-05,1.21357]
[1776997205159,53.98,78368.28,0.0,-0.99289,1e-05,1.21134]
[1776997207173,53.98,78374.9,0.0,-0.99285,1e-05,1.21739]
[1776997212208,53.98,78375.69,0.0,-0.99285,1e-05,1.21812]
[1776997213215,53.98,78380.08,0.0,-0.99282,1e-05,1.22215]
[1776997214222,53.98,78384.02,0.0,-0.9928,1e-05,1.22577]
[1776997215229,53.98,78381.14,0.0,-0.99282,1e-05,1.22312]
[1776997219257,53.98,78385.01,0.0,-0.99279,1e-05,1.22668]
[1776997224294,53.98,78385.53,0.0,-0.99279,1e-05,1.22716]
[1776997229329,53.98,78384.46,0.0,-0.9928,1e-05,1.22618]
[1776997232350,53.98,78387.35,0.0,-0.99279,1e-05,1.22749]
[1776997234364,53.98,78383.65,0.0,-0.99281,1e-05,1.22408]
[1776997239399,53.98,78382.16,0.0,-0.99282,1e-05,1.22271]
[1776997244434,53.98,78382.04,0.0,-0.99282,1e-05,1.2226]
[1776997249470,53.98,78382.78,0.0,-0.99281,1e-05,1.22328]
[1776997254505,53.98,78383.32,0.0,-0.99281,1e-05,1.22378]
[1776997261555,53.98,78384.95,0.0,-0.9928,1e-05,1.22528]
[1776997263568,53.98,78388.17,0.0,-0.99278,1e-05,1.22825]
[1776997268604,53.98,78389.63,0.0,-0.99277,1e-05,1.2296]
[1776997272632,53.98,78386.7,0.0,-0.99279,1e-05,1.22689]
[1776997273640,53.98,78377.73,0.0,-0.99284,1e-05,1.21864]
[1776997274646,53.98,78374.28,0.0,-0.99287,1e-05,1.21548]
[1776997278675,53.98,78370.18,0.0,-0.99289,1e-05,1.21174]
[1776997281696,53.98,78365.14,0.0,-0.99292,1e-05,1.20714]
[1776997283709,53.98,78361.34,0.0,-0.99294,1e-05,1.20369]
[1776997285117,53.98,78361.34,0.0,-0.99294,1e-05,1.20369]
[1776997285271,53.98,78361.34,0.0,-0.99294,1e-05,1.20369]
[1776997285724,53.98,78355.35,0.0,-0.99298,1e-05,1.19826]
[1776997290759,53.98,78354.42,0.0,-0.99298,1e-05,1.19742]
[1776997292074,53.98,78354.42,0.0,-0.99298,1e-05,1.19742]
[1776997292269,53.98,78354.42,0.0,-0.99298,1e-05,1.19742]
[1776997292176,53.98,78354.41,0.0,-0.99299,1e-05,1.19608]
[1776997293780,53.98,78350.71,0.0,-0.99301,1e-05,1.19275]
[1776997294787,53.98,78346.92,0.0,-0.99304,1e-05,1.18934]
[1776997295794,53.98,78342.77,0.0,-0.99306,1e-05,1.18561]
[1776997298275,53.98,78340.4,0.0,-0.99307,1e-05,1.18349]
[1776997298520,53.98,78338.92,0.0,-0.99308,1e-05,1.18216]
[1776997302843,53.98,78334.32,0.0,-0.99311,1e-05,1.17805]
[1776997303850,53.98,78331.49,0.0,-0.99313,1e-05,1.17553]
[1776997304857,53.98,78317.65,0.0,-0.9932,1e-05,1.16326]
[1776997305864,53.98,78313.8,0.0,-0.99323,1e-05,1.15987]
[1776997309735,53.98,78312.62,0.0,-0.99323,1e-05,1.15883]
[1776997309769,53.98,78312.62,0.0,-0.99323,1e-05,1.15883]
[1776997311254,53.98,78313.04,0.0,-0.99323,1e-05,1.1592]
[1776997311269,53.98,78313.04,0.0,-0.99323,1e-05,1.1592]
[1776997311289,53.98,78312.95,0.0,-0.99323,1e-05,1.15912]
[1776997316941,53.98,78309.44,0.0,-0.99325,1e-05,1.15603]
[1776997317948,53.98,78315.76,0.0,-0.99322,1e-05,1.16159]
[1776997318955,53.98,78325.34,0.0,-0.99316,1e-05,1.17007]
[1776997320131,53.98,78325.34,0.0,-0.99316,1e-05,1.17007]
[1776997320175,53.98,78334.11,0.0,-0.99311,1e-05,1.17787]
[1776997320969,53.98,78339.87,0.0,-0.99308,1e-05,1.18301]
[1776997322983,53.98,78334.09,0.0,-0.99311,1e-05,1.17785]
[1776997323534,53.98,78334.09,0.0,-0.99311,1e-05,1.17785]
[1776997325898,53.98,78332.54,0.0,-0.99312,1e-05,1.17647]
[1776997326022,53.98,78332.54,0.0,-0.99312,1e-05,1.17647]
[1776997326102,53.98,78332.43,0.0,-0.99312,1e-05,1.17637]
[1776997332046,53.98,78332.49,0.0,-0.99312,1e-05,1.17642]
[1776997333568,53.98,78332.86,0.0,-0.99312,1e-05,1.17675]
[1776997336074,53.98,78338.69,0.0,-0.99308,1e-05,1.18196]
[1776997338875,53.98,78338.3,0.0,-0.99309,1e-05,1.18161]
[1776997339020,53.98,78338.3,0.0,-0.99309,1e-05,1.18161]
[1776997339097,53.98,78333.95,0.0,-0.99311,1e-05,1.17772]
[1776997342117,53.98,78331.25,0.0,-0.99313,1e-05,1.17532]
[1776997347153,53.98,78330.18,0.0,-0.99313,1e-05,1.17437]
[1776997349169,53.98,78324.22,0.0,-0.99317,1e-05,1.16907]
[1776997353197,53.98,78319.09,0.0,-0.9932,1e-05,1.16323]
[1776997353425,53.98,78319.09,0.0,-0.9932,1e-05,1.16323]
[1776997356106,53.98,78316.42,0.0,-0.99322,1e-05,1.16088]
[1776997357272,53.98,78315.48,0.0,-0.99322,1e-05,1.16005]
[1776997357520,53.98,78314.38,0.0,-0.99323,1e-05,1.15908]
[1776997358232,53.98,78312.09,0.0,-0.99324,1e-05,1.15707]
[1776997360246,53.98,78308.85,0.0,-0.99326,1e-05,1.15422]
[1776997361253,53.98,78305.9,0.0,-0.99328,1e-05,1.15164]
[1776997362259,53.98,78301.27,0.0,-0.99331,1e-05,1.14759]
[1776997363267,53.98,78296.27,0.0,-0.99333,1e-05,1.14323]
[1776997364274,53.98,78292.22,0.0,-0.99336,1e-05,1.13971]
[1776997369309,53.98,78292.57,0.0,-0.99335,1e-05,1.14002]
[1776997372330,53.98,78297.84,0.0,-0.99333,1e-05,1.1446]
[1776997374346,53.98,78299.46,0.0,-0.99332,1e-05,1.14601]
[1776997375802,53.98,78299.94,0.0,-0.99331,1e-05,1.14643]
[1776997376019,53.98,78299.94,0.0,-0.99331,1e-05,1.14643]
[1776997376360,53.98,78300.57,0.0,-0.99331,1e-05,1.14698]
[1776997381395,53.98,78300.75,0.0,-0.99331,1e-05,1.14714]
[1776997382402,53.98,78308.35,0.0,-0.99327,1e-05,1.15378]
[1776997384132,53.98,78309.86,0.0,-0.99326,1e-05,1.15511]
[1776997386269,53.98,78307.57,0.0,-0.99327,1e-05,1.1531]
[1776997387758,53.98,78308.12,0.0,-0.99327,1e-05,1.15358]
[1776997387771,53.98,78308.12,0.0,-0.99327,1e-05,1.15358]
[1776997387859,53.98,78309.58,0.0,-0.99326,1e-05,1.15486]
[1776997389893,53.98,78311.51,0.0,-0.99325,1e-05,1.15656]
[1776997390021,53.98,78311.51,0.0,-0.99325,1e-05,1.15656]
[1776997395493,53.98,78312.13,0.0,-0.99324,1e-05,1.1571]
[1776997399139,53.98,78312.23,0.0,-0.99324,1e-05,1.15719]
[1776997399269,53.98,78312.23,0.0,-0.99324,1e-05,1.15719]
[1776997399353,53.98,78311.72,0.0,-0.99325,1e-05,1.15674]
[1776997400038,53.98,78311.72,0.0,-0.99325,1e-05,1.15674]
[1776997400268,53.98,78311.72,0.0,-0.99325,1e-05,1.15674]
[1776997406276,53.98,78312.42,0.0,-0.99324,1e-05,1.15736]
[1776997406371,53.98,78311.46,0.0,-0.99325,1e-05,1.15651]
[1776997406523,53.98,78311.46,0.0,-0.99325,1e-05,1.15651]
[1776997406530,53.98,78311.46,0.0,-0.99325,1e-05,1.15651]
[1776997406770,53.98,78311.46,0.0,-0.99325,1e-05,1.15651]
[1776997412616,53.98,78307.96,0.0,-0.99327,1e-05,1.15215]
[1776997413860,53.98,78307.96,0.0,-0.99327,1e-05,1.15215]
[1776997414020,53.98,78307.96,0.0,-0.99327,1e-05,1.15215]
[1776997414246,53.98,78307.96,0.0,-0.99327,1e-05,1.15215]
[1776997414274,53.98,78307.96,0.0,-0.99327,1e-05,1.15215]
[1776997414374,53.98,78304.88,0.0,-0.99329,1e-05,1.14945]
[1776997419665,53.98,78307.3,0.0,-0.99328,1e-05,1.15157]
[1776997422233,53.98,78306.99,0.0,-0.99328,1e-05,1.1513]
[1776997422271,53.98,78306.99,0.0,-0.99328,1e-05,1.1513]
[1776997422293,53.98,78306.99,0.0,-0.99328,1e-05,1.1513]
[1776997422686,53.98,78304.15,0.0,-0.9933,1e-05,1.14882]
[1776997423751,53.98,78304.15,0.0,-0.9933,1e-05,1.14882]
[1776997423771,53.98,78304.15,0.0,-0.9933,1e-05,1.14882]
[1776997426530,53.98,78300.13,0.0,-0.99332,1e-05,1.14531]
[1776997426703,53.98,78300.13,0.0,-0.99332,1e-05,1.14531]
[1776997426771,53.98,78300.13,0.0,-0.99332,1e-05,1.14531]
[1776997426792,53.98,78296.25,0.0,-0.99334,1e-05,1.14193]
[1776997431203,53.98,78294.15,0.0,-0.99335,1e-05,1.14011]
[1776997431268,53.98,78294.15,0.0,-0.99335,1e-05,1.14011]
[1776997431342,53.98,78293.13,0.0,-0.99336,1e-05,1.13922]
[1776997431777,53.98,78293.13,0.0,-0.99336,1e-05,1.13922]
[1776997432019,53.98,78293.13,0.0,-0.99336,1e-05,1.13922]
[1776997436784,53.98,78304.6,0.0,-0.99329,1e-05,1.14921]
[1776997438317,53.98,78304.6,0.0,-0.99329,1e-05,1.14921]
[1776997438332,53.98,78309.93,0.0,-0.99326,1e-05,1.15388]
[1776997438522,53.98,78309.93,0.0,-0.99326,1e-05,1.15388]
[1776997438672,53.98,78309.93,0.0,-0.99326,1e-05,1.15388]
[1776997438770,53.98,78309.93,0.0,-0.99326,1e-05,1.15388]
[1776997442845,53.98,78308.82,0.0,-0.99327,1e-05,1.1529]
[1776997443023,53.98,78308.82,0.0,-0.99327,1e-05,1.1529]
[1776997443119,53.98,78309.39,0.0,-0.99327,1e-05,1.1534]
[1776997443833,53.98,78305.9,0.0,-0.99329,1e-05,1.15035]
[1776997444726,53.98,78305.9,0.0,-0.99329,1e-05,1.15035]
[1776997444772,53.98,78305.9,0.0,-0.99329,1e-05,1.15035]
[1776997453461,53.98,78306.71,0.0,-0.99328,1e-05,1.15105]
[1776997453519,53.98,78305.53,0.0,-0.99329,1e-05,1.15002]
[1776997453907,53.98,78305.53,0.0,-0.99329,1e-05,1.15002]
[1776997454019,53.98,78305.53,0.0,-0.99329,1e-05,1.15002]
[1776997454118,53.98,78306.4,0.0,-0.99328,1e-05,1.15078]
[1776997458717,53.98,78306.69,0.0,-0.99328,1e-05,1.15104]
[1776997458769,53.98,78306.69,0.0,-0.99328,1e-05,1.15104]
[1776997458852,53.98,78306.69,0.0,-0.99328,1e-05,1.15104]
[1776997459019,53.98,78306.69,0.0,-0.99328,1e-05,1.15104]
[1776997459120,53.98,78306.38,0.0,-0.99328,1e-05,1.15077]
[1776997464981,53.98,78307.21,0.0,-0.99328,1e-05,1.15149]
[1776997468165,53.98,78307.11,0.0,-0.99328,1e-05,1.15141]
[1776997468269,53.98,78307.11,0.0,-0.99328,1e-05,1.15141]
[1776997468370,53.98,78307.78,0.0,-0.99328,1e-05,1.15199]
[1776997468527,53.98,78307.78,0.0,-0.99328,1e-05,1.15199]
[1776997468768,53.98,78307.78,0.0,-0.99328,1e-05,1.15199]
[1776997472030,53.98,78309.95,0.0,-0.99327,1e-05,1.1526]
[1776997473222,53.98,78309.95,0.0,-0.99327,1e-05,1.1526]
[1776997473269,53.98,78309.95,0.0,-0.99327,1e-05,1.1526]
[1776997473324,53.98,78313.11,0.0,-0.99325,1e-05,1.15537]
[1776997473588,53.98,78313.11,0.0,-0.99325,1e-05,1.15537]
[1776997473770,53.98,78313.11,0.0,-0.99325,1e-05,1.15537]
[1776997478888,53.98,78315.54,0.0,-0.99324,1e-05,1.15751]
[1776997479020,53.98,78315.54,0.0,-0.99324,1e-05,1.15751]
[1776997479312,53.98,78315.54,0.0,-0.99324,1e-05,1.15751]
[1776997479414,53.98,78314.36,0.0,-0.99325,1e-05,1.15647]
[1776997479519,53.98,78314.36,0.0,-0.99325,1e-05,1.15647]
[1776997483322,53.98,78312.99,0.0,-0.99325,1e-05,1.15527]
[1776997483345,53.98,78309.7,0.0,-0.99327,1e-05,1.15238]
[1776997483520,53.98,78309.7,0.0,-0.99327,1e-05,1.15238]
[1776997483853,53.98,78309.7,0.0,-0.99327,1e-05,1.15238]
[1776997484018,53.98,78309.7,0.0,-0.99327,1e-05,1.15238]
[1776997491163,53.98,78306.26,0.0,-0.99329,1e-05,1.14937]
[1776997492514,53.98,78305.74,0.0,-0.99329,1e-05,1.14892]
[1776997492522,53.98,78305.74,0.0,-0.99329,1e-05,1.14892]
[1776997492996,53.98,78305.74,0.0,-0.99329,1e-05,1.14892]
[1776997493021,53.98,78305.74,0.0,-0.99329,1e-05,1.14892]
[1776997493177,53.98,78304.75,0.0,-0.9933,1e-05,1.14805]
[1776997495191,53.98,78302.31,0.0,-0.99331,1e-05,1.14592]
[1776997500226,53.98,78299.5,0.0,-0.99333,1e-05,1.14347]
[1776997501156,53.98,78299.5,0.0,-0.99333,1e-05,1.14347]
[1776997501269,53.98,78299.5,0.0,-0.99333,1e-05,1.14347]
[1776997501370,53.98,78295.05,0.0,-0.99336,1e-05,1.1396]
[1776997501593,53.98,78295.05,0.0,-0.99336,1e-05,1.1396]
[1776997501769,53.98,78295.05,0.0,-0.99336,1e-05,1.1396]
[1776997504597,53.98,78295.92,0.0,-0.99335,1e-05,1.14036]
[1776997508281,53.98,78298.59,0.0,-0.99334,1e-05,1.14268]
[1776997509289,53.98,78301.84,0.0,-0.99332,1e-05,1.14551]
[1776997510044,53.98,78301.84,0.0,-0.99332,1e-05,1.14551]
[1776997510269,53.98,78301.84,0.0,-0.99332,1e-05,1.14551]
[1776997510423,53.98,78301.84,0.0,-0.99332,1e-05,1.14551]
[1776997510519,53.98,78301.84,0.0,-0.99332,1e-05,1.14551]
[1776997510459,53.98,78300.28,0.0,-0.99333,1e-05,1.14415]
[1776997516243,53.98,78299.89,0.0,-0.99333,1e-05,1.14381]
[1776997516269,53.98,78299.89,0.0,-0.99333,1e-05,1.14381]
[1776997516338,53.98,78304.38,0.0,-0.9933,1e-05,1.14773]
[1776997517345,53.98,78298.76,0.0,-0.99333,1e-05,1.14283]
[1776997518064,53.98,78298.76,0.0,-0.99333,1e-05,1.14283]
[1776997518269,53.98,78298.76,0.0,-0.99333,1e-05,1.14283]
[1776997518352,53.98,78294.54,0.0,-0.99336,1e-05,1.13916]
[1776997519473,53.98,78294.54,0.0,-0.99336,1e-05,1.13916]
[1776997519518,53.98,78294.54,0.0,-0.99336,1e-05,1.13916]
[1776997520365,53.98,78293.84,0.0,-0.99336,1e-05,1.13855]
[1776997521576,53.98,78292.99,0.0,-0.99337,1e-05,1.13782]
[1776997521769,53.98,78292.99,0.0,-0.99337,1e-05,1.13782]
[1776997525433,53.98,78292.38,0.0,-0.99337,1e-05,1.13729]
[1776997525521,53.98,78292.38,0.0,-0.99337,1e-05,1.13729]
[1776997525477,53.98,78292.22,0.0,-0.99337,1e-05,1.13715]
[1776997525927,53.98,78292.22,0.0,-0.99337,1e-05,1.13715]
[1776997526020,53.98,78292.22,0.0,-0.99337,1e-05,1.13715]
[1776997531210,53.98,78293.47,0.0,-0.99336,1e-05,1.13823]
[1776997531269,53.98,78293.47,0.0,-0.99336,1e-05,1.13823]
[1776997531443,53.98,78293.62,0.0,-0.99337,1e-05,1.13708]
[1776997531577,53.98,78293.62,0.0,-0.99337,1e-05,1.13708]
[1776997531769,53.98,78293.62,0.0,-0.99337,1e-05,1.13708]
[1776997537485,53.98,78293.97,0.0,-0.99337,1e-05,1.13739]
[1776997542742,53.98,78293.83,0.0,-0.99337,1e-05,1.13726]
[1776997542769,53.98,78293.83,0.0,-0.99337,1e-05,1.13726]
[1776997542970,53.98,78293.83,0.0,-0.99337,1e-05,1.13726]
[1776997543019,53.98,78293.83,0.0,-0.99337,1e-05,1.13726]
[1776997543527,53.98,78293.84,0.0,-0.99337,1e-05,1.13727]
[1776997548561,53.98,78294.16,0.0,-0.99337,1e-05,1.13755]
[1776997551830,53.98,78294.27,0.0,-0.99337,1e-05,1.13765]
[1776997552019,53.98,78294.27,0.0,-0.99337,1e-05,1.13765]
[1776997552120,53.98,78294.49,0.0,-0.99337,1e-05,1.13784]
[1776997552582,53.98,78294.49,0.0,-0.99337,1e-05,1.13784]
[1776997552770,53.98,78294.49,0.0,-0.99337,1e-05,1.13784]
[1776997552868,53.98,78298.18,0.0,-0.99335,1e-05,1.14104]
[1776997555612,53.98,78300.01,0.0,-0.99333,1e-05,1.14263]
[1776997555771,53.98,78300.01,0.0,-0.99333,1e-05,1.14263]
[1776997556618,53.98,78294.84,0.0,-0.99336,1e-05,1.13814]
[1776997558851,53.98,78294.9,0.0,-0.99336,1e-05,1.13819]
[1776997559018,53.98,78294.9,0.0,-0.99336,1e-05,1.13819]
[1776997559072,53.98,78294.84,0.0,-0.99336,1e-05,1.13814]
[1776997562005,53.98,78294.74,0.0,-0.99336,1e-05,1.13805]
[1776997562021,53.98,78294.74,0.0,-0.99336,1e-05,1.13805]
[1776997567817,53.98,78296.04,0.0,-0.99336,1e-05,1.13918]
[1776997568021,53.98,78296.04,0.0,-0.99336,1e-05,1.13918]
[1776997569613,53.98,78295.22,0.0,-0.99336,1e-05,1.13847]
[1776997569770,53.98,78295.22,0.0,-0.99336,1e-05,1.13847]
[1776997569873,53.98,78295.61,0.0,-0.99336,1e-05,1.13881]
[1776997573747,53.98,78295.22,0.0,-0.99336,1e-05,1.13847]
[1776997573770,53.98,78295.22,0.0,-0.99336,1e-05,1.13847]
[1776997577464,53.98,78294.85,0.0,-0.99336,1e-05,1.13815]
[1776997577525,53.98,78294.85,0.0,-0.99336,1e-05,1.13815]
[1776997580734,53.98,78292.99,0.0,-0.99337,1e-05,1.13654]
[1776997580772,53.98,78292.99,0.0,-0.99337,1e-05,1.13654]
[1776997580793,53.98,78288.2,0.0,-0.9934,1e-05,1.13239]
[1776997581800,53.98,78281.92,0.0,-0.99344,1e-05,1.12698]
[1776997583814,53.98,78280.86,0.0,-0.99344,1e-05,1.12607]
[1776997585243,53.98,78280.86,0.0,-0.99344,1e-05,1.12607]
[1776997585268,53.98,78280.86,0.0,-0.99344,1e-05,1.12607]
[1776997589204,53.98,78280.53,0.0,-0.99344,1e-05,1.12579]
[1776997589272,53.98,78280.53,0.0,-0.99344,1e-05,1.12579]
[1776997592157,53.98,78280.15,0.0,-0.99345,1e-05,1.12546]
[1776997592275,53.98,78280.15,0.0,-0.99345,1e-05,1.12546]
[1776997592317,53.98,78279.92,0.0,-0.99345,1e-05,1.12399]
[1776997595899,53.98,78284.26,0.0,-0.99343,1e-05,1.12772]
[1776997599039,53.98,78284.73,0.0,-0.99343,1e-05,1.12813]
[1776997599269,53.98,78284.73,0.0,-0.99343,1e-05,1.12813]
[1776997604962,53.98,78286.02,0.0,-0.99342,1e-05,1.12924]
[1776997606374,53.98,78286.02,0.0,-0.99342,1e-05,1.12924]
[1776997606520,53.98,78286.02,0.0,-0.99342,1e-05,1.12924]
[1776997606598,53.98,78286.04,0.0,-0.99342,1e-05,1.12925]
[1776997606945,53.98,78286.04,0.0,-0.99342,1e-05,1.12925]
[1776997607019,53.98,78286.04,0.0,-0.99342,1e-05,1.12925]
[1776997610927,53.98,78286.27,0.0,-0.99342,1e-05,1.12945]
[1776997611019,53.98,78286.27,0.0,-0.99342,1e-05,1.12945]
[1776997611120,53.98,78289.18,0.0,-0.9934,1e-05,1.13196]
[1776997611667,53.98,78289.18,0.0,-0.9934,1e-05,1.13196]
[1776997611768,53.98,78289.18,0.0,-0.9934,1e-05,1.13196]
[1776997616414,53.98,78288.54,0.0,-0.99341,1e-05,1.13141]
[1776997616773,53.98,78288.59,0.0,-0.99341,1e-05,1.13145]
[1776997617019,53.98,78288.59,0.0,-0.99341,1e-05,1.13145]
[1776997622083,53.98,78289.38,0.0,-0.9934,1e-05,1.13214]
[1776997624252,53.98,78290.19,0.0,-0.9934,1e-05,1.13284]
[1776997624268,53.98,78290.19,0.0,-0.9934,1e-05,1.13284]
[1776997628126,53.98,78294.37,0.0,-0.99337,1e-05,1.13645]
[1776997631999,53.98,78294.49,0.0,-0.99337,1e-05,1.13656]
[1776997632019,53.98,78294.49,0.0,-0.99337,1e-05,1.13656]
[1776997637262,53.98,78297.25,0.0,-0.99336,1e-05,1.13895]
[1776997637270,53.98,78297.25,0.0,-0.99336,1e-05,1.13895]
[1776997642097,53.98,78295.03,0.0,-0.99337,1e-05,1.13702]
[1776997642270,53.98,78295.03,0.0,-0.99337,1e-05,1.13702]
[1776997642372,53.98,78291.37,0.0,-0.99339,1e-05,1.13386]
[1776997644544,53.98,78290.15,0.0,-0.9934,1e-05,1.1328]
[1776997644581,53.98,78292.03,0.0,-0.99339,1e-05,1.13443]
[1776997644775,53.98,78292.03,0.0,-0.99339,1e-05,1.13443]
[1776997645245,53.98,78294.57,0.0,-0.99337,1e-05,1.13663]
[1776997650280,53.98,78296.5,0.0,-0.99336,1e-05,1.1383]
[1776997651493,53.98,78296.5,0.0,-0.99336,1e-05,1.1383]
[1776997651525,53.98,78296.5,0.0,-0.99336,1e-05,1.1383]
[1776997656856,53.98,78295.43,0.0,-0.99338,1e-05,1.13609]
[1776997657020,53.98,78295.43,0.0,-0.99338,1e-05,1.13609]
[1776997660350,53.98,78303.25,0.0,-0.99333,1e-05,1.14288]
[1776997661357,53.98,78316.67,0.0,-0.99325,1e-05,1.15461]
[1776997663371,53.98,78313.21,0.0,-0.99327,1e-05,1.15158]
[1776997664377,53.98,78309.29,0.0,-0.9933,1e-05,1.14815]
[1776997666392,53.98,78307.3,0.0,-0.99331,1e-05,1.14641]
[1776997668138,53.98,78307.45,0.0,-0.99331,1e-05,1.14654]
[1776997668274,53.98,78307.45,0.0,-0.99331,1e-05,1.14654]
[1776997668405,53.98,78307.29,0.0,-0.99331,1e-05,1.1464]
[1776997669713,53.98,78306.58,0.0,-0.99331,1e-05,1.14578]
[1776997669769,53.98,78306.58,0.0,-0.99331,1e-05,1.14578]
[1776997675455,53.98,78306.59,0.0,-0.99331,1e-05,1.14579]
[1776997676950,53.98,78306.58,0.0,-0.99331,1e-05,1.14578]
[1776997677019,53.98,78306.58,0.0,-0.99331,1e-05,1.14578]
[1776997681890,53.98,78307.08,0.0,-0.99331,1e-05,1.14622]
[1776997682020,53.98,78307.08,0.0,-0.99331,1e-05,1.14622]
[1776997682269,53.98,78307.08,0.0,-0.99331,1e-05,1.14622]
[1776997682504,53.98,78308.68,0.0,-0.9933,1e-05,1.14762]
[1776997685525,53.98,78313.73,0.0,-0.99327,1e-05,1.15203]
[1776997685751,53.98,78313.73,0.0,-0.99327,1e-05,1.15203]
[1776997685769,53.98,78313.73,0.0,-0.99327,1e-05,1.15203]
[1776997690560,53.98,78318.34,0.0,-0.99325,1e-05,1.15608]
[1776997691221,53.98,78318.34,0.0,-0.99325,1e-05,1.15608]
[1776997691274,53.98,78318.34,0.0,-0.99325,1e-05,1.15608]
[1776997692742,53.98,78317.35,0.0,-0.99325,1e-05,1.15521]
[1776997692769,53.98,78317.35,0.0,-0.99325,1e-05,1.15521]
[1776997693582,53.98,78316.4,0.0,-0.99326,1e-05,1.15437]
[1776997695596,53.98,78312.07,0.0,-0.99328,1e-05,1.15058]
[1776997695829,53.98,78312.07,0.0,-0.99328,1e-05,1.15058]
[1776997696019,53.98,78312.07,0.0,-0.99328,1e-05,1.15058]
[1776997697271,53.98,78309.76,0.0,-0.99329,1e-05,1.14856]
[1776997697518,53.98,78309.76,0.0,-0.99329,1e-05,1.14856]
[1776997697697,53.98,78309.76,0.0,-0.99329,1e-05,1.14856]
[1776997697700,53.98,78307.56,0.0,-0.99331,1e-05,1.14664]
[1776997697769,53.98,78307.56,0.0,-0.99331,1e-05,1.14664]
[1776997698617,53.98,78303.77,0.0,-0.99333,1e-05,1.14333]
[1776997703454,53.98,78300.97,0.0,-0.99334,1e-05,1.1409]
[1776997703522,53.98,78300.97,0.0,-0.99334,1e-05,1.1409]
[1776997708687,53.98,78298.74,0.0,-0.99336,1e-05,1.13896]
[1776997709982,53.98,78297.58,0.0,-0.99336,1e-05,1.13795]
[1776997710022,53.98,78297.58,0.0,-0.99336,1e-05,1.13795]
[1776997711285,53.98,78297.12,0.0,-0.99337,1e-05,1.13755]
[1776997711334,53.98,78297.12,0.0,-0.99337,1e-05,1.13755]
[1776997711717,53.98,78292.71,0.0,-0.9934,1e-05,1.13246]
[1776997712721,53.98,78289.39,0.0,-0.99342,1e-05,1.12959]
[1776997712980,53.98,78289.39,0.0,-0.99342,1e-05,1.12959]
[1776997713018,53.98,78289.39,0.0,-0.99342,1e-05,1.12959]
[1776997718763,53.98,78288.49,0.0,-0.99342,1e-05,1.12882]
[1776997720533,53.98,78288.49,0.0,-0.99342,1e-05,1.12882]
[1776997720769,53.98,78287.64,0.0,-0.99343,1e-05,1.12808]
[1776997721701,53.98,78287.64,0.0,-0.99343,1e-05,1.12808]
[1776997721769,53.98,78287.72,0.0,-0.99343,1e-05,1.12815]
[1776997721784,53.98,78287.66,0.0,-0.99343,1e-05,1.1281]
[1776997725706,53.98,78288.08,0.0,-0.99342,1e-05,1.12846]
[1776997725775,53.98,78287.89,0.0,-0.99342,1e-05,1.1283]
[1776997731657,53.98,78289.31,0.0,-0.99342,1e-05,1.12952]
[1776997731768,53.98,78288.84,0.0,-0.99342,1e-05,1.12912]
[1776997732716,53.98,78288.84,0.0,-0.99342,1e-05,1.12912]
[1776997732771,53.98,78290.25,0.0,-0.99341,1e-05,1.13033]
[1776997732860,53.98,78289.85,0.0,-0.99341,1e-05,1.12999]
[1776997737896,53.98,78289.03,0.0,-0.99342,1e-05,1.12928]
[1776997740740,53.98,78289.01,0.0,-0.99342,1e-05,1.12926]
[1776997740768,53.98,78289.3,0.0,-0.99342,1e-05,1.12951]
[1776997743614,53.98,78289.51,0.0,-0.99342,1e-05,1.1297]
[1776997743713,53.98,78289.46,0.0,-0.99342,1e-05,1.12965]
[1776997743774,53.98,78289.46,0.0,-0.99342,1e-05,1.12965]
[1776997745556,53.98,78287.86,0.0,-0.99342,1e-05,1.12827]
[1776997745769,53.98,78287.48,0.0,-0.99343,1e-05,1.12795]
[1776997751231,53.98,78286.71,0.0,-0.99343,1e-05,1.12728]
[1776997751273,53.98,78286.71,0.0,-0.99343,1e-05,1.12728]
[1776997752800,53.98,78285.23,0.0,-0.99344,1e-05,1.12601]
[1776997753019,53.98,78285.23,0.0,-0.99344,1e-05,1.12601]
[1776997753120,53.98,78285.34,0.0,-0.99344,1e-05,1.1261]
[1776997759046,53.98,78286.76,0.0,-0.99343,1e-05,1.12733]
[1776997763462,53.98,78286.67,0.0,-0.99343,1e-05,1.12725]
[1776997763519,53.98,78286.67,0.0,-0.99343,1e-05,1.12725]
[1776997767360,53.98,78286.56,0.0,-0.99343,1e-05,1.12715]
[1776997767584,53.98,78286.56,0.0,-0.99343,1e-05,1.12715]
[1776997767768,53.98,78286.56,0.0,-0.99343,1e-05,1.12715]
[1776997767590,53.98,78286.52,0.0,-0.99343,1e-05,1.12712]
[1776997773144,53.98,78285.64,0.0,-0.99344,1e-05,1.12509]
[1776997774150,53.98,78282.08,0.0,-0.99346,1e-05,1.12203]
[1776997775158,53.98,78286.01,0.0,-0.99344,1e-05,1.12541]
[1776997777713,53.98,78286.39,0.0,-0.99344,1e-05,1.12574]
[1776997784189,53.98,78286.58,0.0,-0.99344,1e-05,1.1259]
[1776997784269,53.98,78286.58,0.0,-0.99344,1e-05,1.1259]
[1776997784369,53.98,78287.94,0.0,-0.99343,1e-05,1.12707]
[1776997790266,53.98,78288.8,0.0,-0.99343,1e-05,1.12781]
[1776997795301,53.98,78288.52,0.0,-0.99343,1e-05,1.12757]
[1776997799022,53.98,78288.18,0.0,-0.99343,1e-05,1.12728]
[1776997799406,53.98,78288.18,0.0,-0.99343,1e-05,1.12728]
[1776997799518,53.98,78288.18,0.0,-0.99343,1e-05,1.12728]
[1776997799607,53.98,78288.44,0.0,-0.99343,1e-05,1.1275]
[1776997804366,53.98,78305.5,0.0,-0.99333,1e-05,1.14227]
[1776997805373,53.98,78314.0,0.0,-0.99328,1e-05,1.14968]
[1776997806380,53.98,78315.51,0.0,-0.99328,1e-05,1.15101]
[1776997807933,53.98,78315.73,0.0,-0.99327,1e-05,1.1512]
[1776997808021,53.98,78315.73,0.0,-0.99327,1e-05,1.1512]
[1776997812423,53.98,78303.71,0.0,-0.99334,1e-05,1.14071]
[1776997813430,53.98,78298.33,0.0,-0.99337,1e-05,1.13604]
[1776997815051,53.98,78298.75,0.0,-0.99337,1e-05,1.1364]
[1776997815130,53.98,78298.75,0.0,-0.99337,1e-05,1.1364]
[1776997815325,53.98,78298.75,0.0,-0.99337,1e-05,1.1364]
[1776997815443,53.98,78297.81,0.0,-0.99338,1e-05,1.13559]
[1776997816023,53.98,78297.81,0.0,-0.99338,1e-05,1.13559]
[1776997818696,53.98,78298.35,0.0,-0.99337,1e-05,1.13606]
[1776997818774,53.98,78298.35,0.0,-0.99337,1e-05,1.13606]
[1776997818712,53.98,78298.14,0.0,-0.99337,1e-05,1.13588]
[1776997824507,53.98,78297.92,0.0,-0.99338,1e-05,1.13569]
[1776997826621,53.98,78297.57,0.0,-0.99338,1e-05,1.13538]
[1776997826631,53.98,78297.57,0.0,-0.99338,1e-05,1.13538]
[1776997826773,53.98,78297.57,0.0,-0.99338,1e-05,1.13538]
[1776997826722,53.98,78297.59,0.0,-0.99338,1e-05,1.1354]
[1776997828535,53.98,78306.84,0.0,-0.99333,1e-05,1.14343]
[1776997829470,53.98,78306.84,0.0,-0.99333,1e-05,1.14343]
[1776997829483,53.98,78306.84,0.0,-0.99333,1e-05,1.14343]
[1776997829520,53.98,78306.84,0.0,-0.99333,1e-05,1.14343]
[1776997829542,53.98,78309.45,0.0,-0.99331,1e-05,1.14571]
[1776997830549,53.98,78311.68,0.0,-0.9933,1e-05,1.14766]
[1776997832562,53.98,78317.67,0.0,-0.99327,1e-05,1.1516]
[1776997833770,53.98,78317.67,0.0,-0.99327,1e-05,1.1516]
[1776997833772,53.98,78317.67,0.0,-0.99327,1e-05,1.1516]
[1776997833811,53.98,78320.39,0.0,-0.99326,1e-05,1.15399]
[1776997834023,53.98,78320.39,0.0,-0.99326,1e-05,1.15399]
[1776997839612,53.98,78323.29,0.0,-0.99324,1e-05,1.15654]
[1776997844647,53.98,78323.4,0.0,-0.99324,1e-05,1.15663]
[1776997849682,53.98,78323.75,0.0,-0.99324,1e-05,1.15694]
[1776997850046,53.98,78323.75,0.0,-0.99324,1e-05,1.15694]
[1776997850268,53.98,78323.75,0.0,-0.99324,1e-05,1.15694]
[1776997850689,53.98,78324.13,0.0,-0.99323,1e-05,1.15728]
[1776997854717,53.98,78307.97,0.0,-0.99333,1e-05,1.14313]
[1776997855724,53.98,78300.77,0.0,-0.99337,1e-05,1.13687]
[1776997856678,53.98,78300.77,0.0,-0.99337,1e-05,1.13687]
[1776997856687,53.98,78300.77,0.0,-0.99337,1e-05,1.13687]
[1776997856779,53.98,78301.45,0.0,-0.99336,1e-05,1.13746]
[1776997858592,53.98,78300.84,0.0,-0.99337,1e-05,1.13693]
[1776997858745,53.98,78304.29,0.0,-0.99335,1e-05,1.13993]
[1776997859752,53.98,78307.33,0.0,-0.99333,1e-05,1.14257]
[1776997861250,53.98,78307.58,0.0,-0.99333,1e-05,1.14279]
[1776997861270,53.98,78307.58,0.0,-0.99333,1e-05,1.14279]
[1776997861302,53.98,78307.58,0.0,-0.99333,1e-05,1.14279]
[1776997861519,53.98,78307.58,0.0,-0.99333,1e-05,1.14279]
[1776997861766,53.98,78307.59,0.0,-0.99333,1e-05,1.1428]
[1776997864468,53.98,78307.59,0.0,-0.99333,1e-05,1.1428]
[1776997866621,53.98,78311.36,0.0,-0.99331,1e-05,1.14609]
[1776997866769,53.98,78311.36,0.0,-0.99331,1e-05,1.14609]
[1776997866803,53.98,78312.56,0.0,-0.9933,1e-05,1.14713]
[1776997867090,53.98,78312.56,0.0,-0.9933,1e-05,1.14713]
[1776997867272,53.98,78312.56,0.0,-0.9933,1e-05,1.14713]
[1776997871839,53.98,78306.22,0.0,-0.99334,1e-05,1.14161]
[1776997872811,53.98,78306.22,0.0,-0.99334,1e-05,1.14161]
[1776997872864,53.98,78306.22,0.0,-0.99334,1e-05,1.14161]
[1776997872846,53.98,78302.66,0.0,-0.99336,1e-05,1.13851]
[1776997873019,53.98,78302.66,0.0,-0.99336,1e-05,1.13851]
[1776997878126,53.98,78302.19,0.0,-0.99336,1e-05,1.13811]
[1776997878131,53.98,78302.19,0.0,-0.99336,1e-05,1.13811]
[1776997878268,53.98,78302.19,0.0,-0.99336,1e-05,1.13811]
[1776997878888,53.98,78303.06,0.0,-0.99335,1e-05,1.13886]
[1776997883928,53.98,78303.38,0.0,-0.99335,1e-05,1.13914]
[1776997885942,53.98,78307.32,0.0,-0.99333,1e-05,1.14256]
[1776997887043,53.98,78307.32,0.0,-0.99333,1e-05,1.14256]
[1776997887272,53.98,78307.32,0.0,-0.99333,1e-05,1.14256]
[1776997887362,53.98,78310.77,0.0,-0.99331,1e-05,1.14557]
[1776997889969,53.98,78313.89,0.0,-0.99329,1e-05,1.1483]
[1776997895007,53.98,78315.16,0.0,-0.99329,1e-05,1.14811]
[1776997897078,53.98,78314.3,0.0,-0.9933,1e-05,1.14736]
[1776997897125,53.98,78314.3,0.0,-0.9933,1e-05,1.14736]
[1776997897270,53.98,78314.3,0.0,-0.9933,1e-05,1.14736]
[1776997897372,53.98,78310.5,0.0,-0.99332,1e-05,1.14405]
[1776997898025,53.98,78307.57,0.0,-0.99334,1e-05,1.1415]
[1776997899978,53.98,78309.67,0.0,-0.99332,1e-05,1.14332]
[1776997900023,53.98,78309.67,0.0,-0.99332,1e-05,1.14332]
[1776997900039,53.98,78314.96,0.0,-0.99329,1e-05,1.14794]
[1776997903399,53.98,78314.96,0.0,-0.99329,1e-05,1.14794]
[1776997903406,53.98,78314.96,0.0,-0.99329,1e-05,1.14794]
[1776997903520,53.98,78314.96,0.0,-0.99329,1e-05,1.14794]
[1776997903621,53.98,78320.11,0.0,-0.99326,1e-05,1.15245]
[1776997904067,53.98,78323.49,0.0,-0.99325,1e-05,1.15542]
[1776997906082,53.98,78319.4,0.0,-0.99327,1e-05,1.15183]
[1776997907380,53.98,78319.4,0.0,-0.99327,1e-05,1.15183]
[1776997907452,53.98,78319.4,0.0,-0.99327,1e-05,1.15183]
[1776997907520,53.98,78319.4,0.0,-0.99327,1e-05,1.15183]
[1776997907602,53.98,78313.34,0.0,-0.9933,1e-05,1.14652]
[1776997912723,53.98,78315.08,0.0,-0.99329,1e-05,1.14804]
[1776997912769,53.98,78315.08,0.0,-0.99329,1e-05,1.14804]
[1776997912822,53.98,78315.34,0.0,-0.99329,1e-05,1.14827]
[1776997916728,53.98,78316.1,0.0,-0.99329,1e-05,1.14894]
[1776997916772,53.98,78316.1,0.0,-0.99329,1e-05,1.14894]
[1776997916871,53.98,78319.7,0.0,-0.99327,1e-05,1.15209]
[1776997917020,53.98,78319.7,0.0,-0.99327,1e-05,1.15209]
[1776997917160,53.98,78322.43,0.0,-0.99325,1e-05,1.15448]
[1776997918661,53.98,78310.72,0.0,-0.99332,1e-05,1.14424]
[1776997919173,53.98,78286.2,0.0,-0.99346,1e-05,1.12303]
[1776997920181,53.98,78286.04,0.0,-0.99346,1e-05,1.12289]
[1776997922257,53.98,78286.68,0.0,-0.99345,1e-05,1.12344]
[1776997922295,53.98,78286.68,0.0,-0.99345,1e-05,1.12344]
[1776997922309,53.98,78286.68,0.0,-0.99345,1e-05,1.12344]
[1776997922518,53.98,78286.68,0.0,-0.99345,1e-05,1.12344]
[1776997922525,53.98,78287.44,0.0,-0.99345,1e-05,1.12409]
[1776997928237,53.98,78287.06,0.0,-0.99345,1e-05,1.12377]
[1776997933272,53.98,78287.06,0.0,-0.99345,1e-05,1.12377]
[1776997937450,53.98,78287.39,0.0,-0.99345,1e-05,1.12405]
[1776997937504,53.98,78287.39,0.0,-0.99345,1e-05,1.12405]
[1776997937519,53.98,78287.39,0.0,-0.99345,1e-05,1.12405]
[1776997937547,53.98,78287.36,0.0,-0.99345,1e-05,1.12402]
[1776997941103,53.98,78288.52,0.0,-0.99344,1e-05,1.12502]
[1776997941270,53.98,78288.52,0.0,-0.99344,1e-05,1.12502]
[1776997941328,53.98,78295.25,0.0,-0.99341,1e-05,1.13082]
[1776997942335,53.98,78296.11,0.0,-0.9934,1e-05,1.13156]
[1776997946236,53.98,78296.43,0.0,-0.9934,1e-05,1.13184]
[1776997946242,53.98,78296.43,0.0,-0.9934,1e-05,1.13184]
[1776997946281,53.98,78296.43,0.0,-0.9934,1e-05,1.13184]
[1776997946363,53.98,78297.55,0.0,-0.99339,1e-05,1.13281]
[1776997951398,53.98,78297.43,0.0,-0.9934,1e-05,1.13142]
[1776997954135,53.98,78297.34,0.0,-0.9934,1e-05,1.13135]
[1776997954186,53.98,78297.34,0.0,-0.9934,1e-05,1.13135]
[1776997954275,53.98,78297.34,0.0,-0.9934,1e-05,1.13135]
[1776997954420,53.98,78297.55,0.0,-0.9934,1e-05,1.13153]
[1776997959455,53.98,78298.97,0.0,-0.99339,1e-05,1.13275]
[1776997961457,53.98,78300.09,0.0,-0.99339,1e-05,1.13372]
[1776997961461,53.98,78300.09,0.0,-0.99339,1e-05,1.13372]
[1776997961520,53.98,78300.09,0.0,-0.99339,1e-05,1.13372]
[1776997961539,53.98,78303.86,0.0,-0.99336,1e-05,1.13699]
[1776997966150,53.98,78305.44,0.0,-0.99336,1e-05,1.13836]
[1776997966275,53.98,78305.44,0.0,-0.99336,1e-05,1.13836]
[1776997966504,53.98,78305.43,0.0,-0.99336,1e-05,1.13835]
[1776997968518,53.98,78310.87,0.0,-0.99332,1e-05,1.14308]
[1776997973019,53.98,78311.18,0.0,-0.99332,1e-05,1.14335]
[1776997973024,53.98,78311.18,0.0,-0.99332,1e-05,1.14335]
[1776997973270,53.98,78311.18,0.0,-0.99332,1e-05,1.14335]
[1776997973552,53.98,78312.08,0.0,-0.99332,1e-05,1.14414]
[1776997976923,53.98,78312.8,0.0,-0.99331,1e-05,1.14476]
[1776997980589,53.98,78313.57,0.0,-0.99331,1e-05,1.14544]
[1776997980775,53.98,78313.57,0.0,-0.99331,1e-05,1.14544]
[1776997980877,53.98,78313.56,0.0,-0.99331,1e-05,1.14543]
[1776997985991,53.98,78312.49,0.0,-0.99332,1e-05,1.14449]
[1776997986020,53.98,78312.49,0.0,-0.99332,1e-05,1.14449]
[1776997986645,53.98,78312.38,0.0,-0.99332,1e-05,1.1444]
[1776997989577,53.98,78310.83,0.0,-0.99332,1e-05,1.14305]
[1776997989775,53.98,78310.83,0.0,-0.99332,1e-05,1.14305]
[1776997989818,53.98,78311.52,0.0,-0.99332,1e-05,1.14365]
[1776997992875,53.98,78310.91,0.0,-0.99332,1e-05,1.14312]
[1776997992880,53.98,78310.91,0.0,-0.99332,1e-05,1.14312]
[1776997993020,53.98,78310.91,0.0,-0.99332,1e-05,1.14312]
[1776997992976,53.98,78312.6,0.0,-0.99331,1e-05,1.14459]
[1776997996715,53.98,78315.08,0.0,-0.9933,1e-05,1.14675]
[1776997998976,53.98,78315.12,0.0,-0.9933,1e-05,1.14679]
[1776997998980,53.98,78315.12,0.0,-0.9933,1e-05,1.14679]
[1776997999020,53.98,78315.12,0.0,-0.9933,1e-05,1.14679]
[1776997999018,53.98,78310.86,0.0,-0.99332,1e-05,1.14307]
[1776998000743,53.98,78308.4,0.0,-0.99334,1e-05,1.14093]
[1776998002757,53.98,78311.31,0.0,-0.99332,1e-05,1.14346]
[1776998003756,53.98,78311.31,0.0,-0.99332,1e-05,1.14346]
[1776998003759,53.98,78311.31,0.0,-0.99332,1e-05,1.14346]
[1776998003772,53.98,78311.31,0.0,-0.99332,1e-05,1.14346]
[1776998003808,53.98,78312.64,0.0,-0.99331,1e-05,1.14462]
[1776998007613,53.98,78314.1,0.0,-0.99331,1e-05,1.1459]
[1776998007615,53.98,78314.1,0.0,-0.99331,1e-05,1.1459]
[1776998007770,53.98,78314.1,0.0,-0.99331,1e-05,1.1459]
[1776998007792,53.98,78315.78,0.0,-0.9933,1e-05,1.14737]
[1776998011820,53.98,78317.62,0.0,-0.99329,1e-05,1.14768]
[1776998013970,53.98,78318.23,0.0,-0.99329,1e-05,1.14821]
[1776998013976,53.98,78318.23,0.0,-0.99329,1e-05,1.14821]
[1776998014020,53.98,78318.23,0.0,-0.99329,1e-05,1.14821]
[1776998013932,53.98,78323.01,0.0,-0.99326,1e-05,1.1524]
[1776998014841,53.98,78326.38,0.0,-0.99324,1e-05,1.15536]
[1776998016854,53.98,78326.95,0.0,-0.99324,1e-05,1.15586]
[1776998019876,53.98,78329.67,0.0,-0.99322,1e-05,1.15825]
[1776998020883,53.98,78332.69,0.0,-0.99321,1e-05,1.16092]
[1776998023903,53.98,78332.64,0.0,-0.99321,1e-05,1.16087]
[1776998024288,53.98,78332.64,0.0,-0.99321,1e-05,1.16087]
[1776998024519,53.98,78332.64,0.0,-0.99321,1e-05,1.16087]
[1776998024910,53.98,78332.07,0.0,-0.99321,1e-05,1.16037]
[1776998028182,53.98,78332.76,0.0,-0.99321,1e-05,1.16098]
[1776998028273,53.98,78332.76,0.0,-0.99321,1e-05,1.16098]
[1776998032769,53.98,78333.31,0.0,-0.9932,1e-05,1.16146]
[1776998033018,53.98,78333.31,0.0,-0.9932,1e-05,1.16146]
[1776998032968,53.98,78332.22,0.0,-0.99321,1e-05,1.1605]
[1776998033975,53.98,78332.21,0.0,-0.99321,1e-05,1.16049]
[1776998039010,53.98,78334.43,0.0,-0.9932,1e-05,1.16245]
[1776998041757,53.98,78335.9,0.0,-0.99319,1e-05,1.16375]
[1776998041769,53.98,78335.9,0.0,-0.99319,1e-05,1.16375]
[1776998041807,53.98,78335.9,0.0,-0.99319,1e-05,1.16375]
[1776998042019,53.98,78335.9,0.0,-0.99319,1e-05,1.16375]
[1776998042034,53.98,78336.19,0.0,-0.99319,1e-05,1.16401]
[1776998049082,53.98,78336.86,0.0,-0.99318,1e-05,1.1646]
[1776998049650,53.98,78336.86,0.0,-0.99318,1e-05,1.1646]
[1776998049770,53.98,78336.86,0.0,-0.99318,1e-05,1.1646]
[1776998054120,53.98,78319.26,0.0,-0.99328,1e-05,1.14912]
[1776998055124,53.98,78304.25,0.0,-0.99337,1e-05,1.13604]
[1776998056693,53.98,78304.25,0.0,-0.99337,1e-05,1.13604]
[1776998056726,53.98,78304.25,0.0,-0.99337,1e-05,1.13604]
[1776998056872,53.98,78303.96,0.0,-0.99337,1e-05,1.13579]
[1776998057411,53.98,78303.96,0.0,-0.99337,1e-05,1.13579]
[1776998058133,53.98,78304.29,0.0,-0.99337,1e-05,1.13608]
[1776998062175,53.98,78311.93,0.0,-0.99333,1e-05,1.14272]
[1776998064145,53.98,78314.02,0.0,-0.99331,1e-05,1.14454]
[1776998064271,53.98,78314.02,0.0,-0.99331,1e-05,1.14454]
[1776998070231,53.98,78315.81,0.0,-0.9933,1e-05,1.1461]
[1776998075266,53.98,78316.48,0.0,-0.99331,1e-05,1.14539]
[1776998077559,53.98,78315.91,0.0,-0.99331,1e-05,1.1449]
[1776998077662,53.98,78315.91,0.0,-0.99331,1e-05,1.1449]
[1776998077768,53.98,78315.91,0.0,-0.99331,1e-05,1.1449]
[1776998077869,53.98,78316.34,0.0,-0.99331,1e-05,1.14527]
[1776998080527,53.98,78317.55,0.0,-0.9933,1e-05,1.14633]
[1776998080666,53.98,78317.55,0.0,-0.9933,1e-05,1.14633]
[1776998080769,53.98,78317.55,0.0,-0.9933,1e-05,1.14633]
[1776998080870,53.98,78320.35,0.0,-0.99329,1e-05,1.14878]
[1776998081308,53.98,78322.71,0.0,-0.99327,1e-05,1.15084]
[1776998085807,53.98,78323.18,0.0,-0.99327,1e-05,1.15125]
[1776998086018,53.98,78323.18,0.0,-0.99327,1e-05,1.15125]
[1776998086030,53.98,78324.29,0.0,-0.99326,1e-05,1.15223]
[1776998087454,53.98,78324.41,0.0,-0.99326,1e-05,1.15233]
[1776998087519,53.98,78324.41,0.0,-0.99326,1e-05,1.15233]
[1776998087609,53.98,78326.7,0.0,-0.99325,1e-05,1.15434]
[1776998089364,53.98,78329.17,0.0,-0.99324,1e-05,1.15651]
[1776998092777,53.98,78330.55,0.0,-0.99323,1e-05,1.15773]
[1776998093018,53.98,78330.55,0.0,-0.99323,1e-05,1.15773]
[1776998093022,53.98,78330.55,0.0,-0.99323,1e-05,1.15773]
[1776998093118,53.98,78333.23,0.0,-0.99321,1e-05,1.16009]
[1776998093268,53.98,78333.23,0.0,-0.99321,1e-05,1.16009]
[1776998093391,53.98,78333.9,0.0,-0.99321,1e-05,1.16068]
[1776998098427,53.98,78334.29,0.0,-0.99321,1e-05,1.16103]
[1776998099737,53.98,78334.29,0.0,-0.99321,1e-05,1.16103]
[1776998099772,53.98,78334.29,0.0,-0.99321,1e-05,1.16103]
[1776998105475,53.98,78333.84,0.0,-0.99321,1e-05,1.16063]
[1776998110306,53.98,78334.01,0.0,-0.99321,1e-05,1.16078]
[1776998110461,53.98,78334.01,0.0,-0.99321,1e-05,1.16078]
[1776998110519,53.98,78334.01,0.0,-0.99321,1e-05,1.16078]
[1776998110620,53.98,78334.02,0.0,-0.99321,1e-05,1.16079]
[1776998116553,53.98,78333.59,0.0,-0.99321,1e-05,1.16041]
[1776998117705,53.98,78333.59,0.0,-0.99321,1e-05,1.16041]
[1776998117768,53.98,78333.59,0.0,-0.99321,1e-05,1.16041]
[1776998117905,53.98,78333.59,0.0,-0.99321,1e-05,1.16041]
[1776998118019,53.98,78333.59,0.0,-0.99321,1e-05,1.16041]
[1776998118082,53.98,78334.04,0.0,-0.99321,1e-05,1.1608]
[1776998123602,53.98,78336.1,0.0,-0.9932,1e-05,1.16262]
[1776998124944,53.98,78336.1,0.0,-0.9932,1e-05,1.16262]
[1776998125022,53.98,78336.1,0.0,-0.9932,1e-05,1.16262]
[1776998131869,53.98,78335.61,0.0,-0.9932,1e-05,1.16219]
[1776998132018,53.98,78335.61,0.0,-0.9932,1e-05,1.16219]
[1776998132086,53.98,78336.55,0.0,-0.9932,1e-05,1.16172]
[1776998137701,53.98,78336.16,0.0,-0.9932,1e-05,1.16137]
[1776998139523,53.98,78336.36,0.0,-0.9932,1e-05,1.16155]
[1776998142082,53.98,78336.7,0.0,-0.9932,1e-05,1.16185]
[1776998142183,53.98,78338.94,0.0,-0.99319,1e-05,1.16383]
[1776998142268,53.98,78338.94,0.0,-0.99319,1e-05,1.16383]
[1776998143143,53.98,78338.94,0.0,-0.99319,1e-05,1.16383]
[1776998142737,53.98,78340.58,0.0,-0.99318,1e-05,1.16528]
[1776998143270,53.98,78340.58,0.0,-0.99318,1e-05,1.16528]
[1776998148988,53.98,78341.27,0.0,-0.99317,1e-05,1.16589]
[1776998149021,53.98,78341.27,0.0,-0.99317,1e-05,1.16589]
[1776998151242,53.98,78342.57,0.0,-0.99317,1e-05,1.16704]
[1776998151271,53.98,78342.57,0.0,-0.99317,1e-05,1.16704]
[1776998151800,53.98,78343.41,0.0,-0.99316,1e-05,1.16779]
[1776998153819,53.98,78348.32,0.0,-0.99313,1e-05,1.17215]
[1776998154785,53.98,78348.32,0.0,-0.99313,1e-05,1.17215]
[1776998155021,53.98,78348.32,0.0,-0.99313,1e-05,1.17215]
[1776998158853,53.98,78351.2,0.0,-0.99312,1e-05,1.17471]
[1776998159861,53.98,78353.61,0.0,-0.9931,1e-05,1.17686]
[1776998160868,53.98,78362.15,0.0,-0.99305,1e-05,1.18451]
[1776998161875,53.98,78368.48,0.0,-0.99301,1e-05,1.1902]
[1776998162882,53.98,78368.81,0.0,-0.99301,1e-05,1.1905]
[1776998164895,53.98,78370.44,0.0,-0.993,1e-05,1.19196]
[1776998167158,53.98,78370.69,0.0,-0.993,1e-05,1.19219]
[1776998167269,53.98,78370.61,0.0,-0.993,1e-05,1.19212]
[1776998167917,53.98,78371.27,0.0,-0.993,1e-05,1.19271]
[1776998170938,53.98,78373.69,0.0,-0.99298,1e-05,1.1949]
[1776998171945,53.98,78369.51,0.0,-0.99301,1e-05,1.19113]
[1776998172951,53.98,78366.37,0.0,-0.99303,1e-05,1.1883]
[1776998173368,53.98,78366.37,0.0,-0.99303,1e-05,1.1883]
[1776998173518,53.98,78366.37,0.0,-0.99303,1e-05,1.1883]
[1776998173959,53.98,78366.22,0.0,-0.99303,1e-05,1.18816]
[1776998175981,53.98,78366.29,0.0,-0.99303,1e-05,1.18823]
[1776998176019,53.98,78366.29,0.0,-0.99303,1e-05,1.18823]
[1776998180126,53.98,78365.2,0.0,-0.99303,1e-05,1.18725]
[1776998180272,53.98,78363.52,0.0,-0.99304,1e-05,1.18574]
[1776998186043,53.98,78363.29,0.0,-0.99304,1e-05,1.18553]
[1776998191078,53.98,78363.46,0.0,-0.99305,1e-05,1.18436]
[1776998196113,53.98,78363.77,0.0,-0.99305,1e-05,1.18464]
[1776998196270,53.98,78363.77,0.0,-0.99305,1e-05,1.18464]
[1776998196518,53.98,78363.77,0.0,-0.99305,1e-05,1.18464]
[1776998200588,53.98,78363.13,0.0,-0.99305,1e-05,1.18406]
[1776998200771,53.98,78363.13,0.0,-0.99305,1e-05,1.18406]
[1776998201147,53.98,78360.11,0.0,-0.99307,1e-05,1.18136]
[1776998202154,53.98,78356.77,0.0,-0.99309,1e-05,1.17837]
[1776998203162,53.98,78352.67,0.0,-0.99311,1e-05,1.17471]
[1776998203528,53.98,78352.67,0.0,-0.99311,1e-05,1.17471]
[1776998204119,53.98,78352.67,0.0,-0.99311,1e-05,1.17471]
[1776998204169,53.98,78350.52,0.0,-0.99313,1e-05,1.17279]
[1776998204258,53.98,78350.52,0.0,-0.99313,1e-05,1.17279]
[1776998210211,53.98,78346.36,0.0,-0.99315,1e-05,1.1691]
[1776998211347,53.98,78346.05,0.0,-0.99315,1e-05,1.16882]
[1776998211519,53.98,78346.05,0.0,-0.99315,1e-05,1.16882]
[1776998211722,53.98,78346.05,0.0,-0.99315,1e-05,1.16882]
[1776998211769,53.98,78346.05,0.0,-0.99315,1e-05,1.16882]
[1776998212224,53.98,78346.09,0.0,-0.99315,1e-05,1.16886]
[1776998214239,53.98,78342.63,0.0,-0.99317,1e-05,1.16579]
[1776998215136,53.98,78342.63,0.0,-0.99317,1e-05,1.16579]
[1776998215270,53.98,78343.73,0.0,-0.99317,1e-05,1.16676]
[1776998221288,53.98,78343.59,0.0,-0.99317,1e-05,1.16664]
[1776998227331,53.98,78343.9,0.0,-0.99317,1e-05,1.16691]
[1776998229333,53.98,78343.9,0.0,-0.99317,1e-05,1.16691]
[1776998229520,53.98,78343.9,0.0,-0.99317,1e-05,1.16691]
[1776998229716,53.98,78343.9,0.0,-0.99317,1e-05,1.16691]
[1776998229769,53.98,78343.9,0.0,-0.99317,1e-05,1.16691]
[1776998229817,53.98,78343.78,0.0,-0.99317,1e-05,1.16681]
[1776998233373,53.98,78335.37,0.0,-0.99321,1e-05,1.15937]
[1776998234461,53.98,78335.37,0.0,-0.99321,1e-05,1.15937]
[1776998234520,53.98,78335.37,0.0,-0.99321,1e-05,1.15937]
[1776998234562,53.98,78333.24,0.0,-0.99323,1e-05,1.1575]
[1776998241108,53.98,78331.55,0.0,-0.99324,1e-05,1.15601]
[1776998241269,53.98,78331.55,0.0,-0.99324,1e-05,1.15601]
[1776998241995,53.98,78331.44,0.0,-0.99324,1e-05,1.15591]
[1776998242018,53.98,78331.44,0.0,-0.99324,1e-05,1.15591]
[1776998242097,53.98,78330.44,0.0,-0.99324,1e-05,1.15503]
[1776998244450,53.98,78320.16,0.0,-0.9933,1e-05,1.14603]
[1776998245457,53.98,78316.42,0.0,-0.99332,1e-05,1.14276]
[1776998249703,53.98,78315.43,0.0,-0.99333,1e-05,1.1419]
[1776998249768,53.98,78315.43,0.0,-0.99333,1e-05,1.1419]
[1776998255527,53.98,78312.09,0.0,-0.99335,1e-05,1.13771]
[1776998257698,53.98,78309.7,0.0,-0.99337,1e-05,1.13564]
[1776998257768,53.98,78309.7,0.0,-0.99337,1e-05,1.13564]
[1776998258890,53.98,78307.9,0.0,-0.99338,1e-05,1.13408]
[1776998259021,53.98,78307.9,0.0,-0.99338,1e-05,1.13408]
[1776998259122,53.98,78310.36,0.0,-0.99336,1e-05,1.13621]
[1776998260561,53.98,78314.7,0.0,-0.99334,1e-05,1.13998]
[1776998261946,53.98,78314.7,0.0,-0.99334,1e-05,1.13998]
[1776998262023,53.98,78314.7,0.0,-0.99334,1e-05,1.13998]
[1776998263583,53.98,78322.29,0.0,-0.9933,1e-05,1.14659]
[1776998264537,53.98,78322.29,0.0,-0.9933,1e-05,1.14659]
[1776998264770,53.98,78322.29,0.0,-0.9933,1e-05,1.14659]
[1776998265604,53.98,78324.14,0.0,-0.99329,1e-05,1.14821]
[1776998265772,53.98,78324.14,0.0,-0.99329,1e-05,1.14821]
[1776998265873,53.98,78323.5,0.0,-0.99329,1e-05,1.14765]
[1776998271639,53.98,78321.99,0.0,-0.9933,1e-05,1.14633]
[1776998272935,53.98,78321.99,0.0,-0.9933,1e-05,1.14633]
[1776998273019,53.98,78321.99,0.0,-0.9933,1e-05,1.14633]
[1776998278688,53.98,78321.53,0.0,-0.9933,1e-05,1.14593]
[1776998282912,53.98,78320.91,0.0,-0.9933,1e-05,1.14539]
[1776998283019,53.98,78320.91,0.0,-0.9933,1e-05,1.14539]
[1776998283688,53.98,78321.25,0.0,-0.9933,1e-05,1.14569]
[1776998283770,53.98,78321.25,0.0,-0.9933,1e-05,1.14569]
[1776998283853,53.98,78322.65,0.0,-0.99329,1e-05,1.14691]
[1776998287903,53.98,78324.57,0.0,-0.99328,1e-05,1.14859]
[1776998288021,53.98,78324.57,0.0,-0.99328,1e-05,1.14859]
[1776998293797,53.98,78324.69,0.0,-0.99328,1e-05,1.14869]
[1776998298362,53.98,78324.86,0.0,-0.99328,1e-05,1.14884]
[1776998298519,53.98,78324.86,0.0,-0.99328,1e-05,1.14884]
[1776998298963,53.98,78324.86,0.0,-0.99328,1e-05,1.14884]
[1776998299018,53.98,78324.86,0.0,-0.99328,1e-05,1.14884]
[1776998299120,53.98,78324.86,0.0,-0.99328,1e-05,1.14884]
[1776998304874,53.98,78324.98,0.0,-0.99328,1e-05,1.14895]
[1776998306345,53.98,78324.98,0.0,-0.99328,1e-05,1.14895]
[1776998306517,53.98,78324.58,0.0,-0.99328,1e-05,1.1486]
[1776998306621,53.98,78324.58,0.0,-0.99328,1e-05,1.1486]
[1776998312932,53.98,78325.09,0.0,-0.99329,1e-05,1.14775]
[1776998315759,53.98,78324.02,0.0,-0.99329,1e-05,1.14681]
[1776998315768,53.98,78324.02,0.0,-0.99329,1e-05,1.14681]
[1776998316325,53.98,78324.02,0.0,-0.99329,1e-05,1.14681]
[1776998316370,53.98,78323.09,0.0,-0.9933,1e-05,1.146]
[1776998316518,53.98,78323.09,0.0,-0.9933,1e-05,1.146]
[1776998318976,53.98,78331.03,0.0,-0.99325,1e-05,1.15295]
[1776998319983,53.98,78338.26,0.0,-0.99321,1e-05,1.15932]
[1776998320990,53.98,78345.62,0.0,-0.99317,1e-05,1.16582]
[1776998321997,53.98,78349.09,0.0,-0.99315,1e-05,1.1689]
[1776998323004,53.98,78354.95,0.0,-0.99312,1e-05,1.17411]
[1776998324392,53.98,78354.95,0.0,-0.99312,1e-05,1.17411]
[1776998324519,53.98,78355.31,0.0,-0.99311,1e-05,1.17443]
[1776998326026,53.98,78359.57,0.0,-0.99309,1e-05,1.17823]
[1776998327033,53.98,78364.11,0.0,-0.99306,1e-05,1.1823]
[1776998328043,53.98,78371.04,0.0,-0.99302,1e-05,1.18852]
[1776998333078,53.98,78372.27,0.0,-0.99301,1e-05,1.18963]
[1776998336947,53.98,78372.01,0.0,-0.99302,1e-05,1.1894]
[1776998337019,53.98,78372.01,0.0,-0.99302,1e-05,1.1894]
[1776998338429,53.98,78371.88,0.0,-0.99302,1e-05,1.18928]
[1776998338467,53.98,78371.65,0.0,-0.99302,1e-05,1.18907]
[1776998338518,53.98,78371.65,0.0,-0.99302,1e-05,1.18907]
[1776998342141,53.98,78375.42,0.0,-0.993,1e-05,1.19247]
[1776998344817,53.98,78375.56,0.0,-0.993,1e-05,1.1926]
[1776998345018,53.98,78375.56,0.0,-0.993,1e-05,1.1926]
[1776998350198,53.98,78377.29,0.0,-0.99299,1e-05,1.19416]
[1776998355233,53.98,78378.4,0.0,-0.99298,1e-05,1.19516]
[1776998357411,53.98,78378.47,0.0,-0.99298,1e-05,1.19523]
[1776998357519,53.98,78377.79,0.0,-0.99298,1e-05,1.19461]
[1776998358029,53.98,78377.79,0.0,-0.99298,1e-05,1.19461]
[1776998358268,53.98,78377.79,0.0,-0.99298,1e-05,1.19461]
[1776998358369,53.98,78378.37,0.0,-0.99298,1e-05,1.19514]
[1776998363064,53.98,78378.42,0.0,-0.99298,1e-05,1.19518]
[1776998363270,53.98,78378.42,0.0,-0.99298,1e-05,1.19518]
[1776998367518,53.98,78377.81,0.0,-0.99298,1e-05,1.19463]
[1776998368324,53.98,78377.27,0.0,-0.99299,1e-05,1.19414]
[1776998369914,53.98,78376.91,0.0,-0.99299,1e-05,1.19382]
[1776998370022,53.98,78376.91,0.0,-0.99299,1e-05,1.19382]
[1776998373358,53.98,78372.6,0.0,-0.99302,1e-05,1.1886]
[1776998374164,53.98,78372.6,0.0,-0.99302,1e-05,1.1886]
[1776998374269,53.98,78372.6,0.0,-0.99302,1e-05,1.1886]
[1776998374884,53.98,78371.28,0.0,-0.99303,1e-05,1.18741]
[1776998375019,53.98,78371.28,0.0,-0.99303,1e-05,1.18741]
[1776998375372,53.98,78370.52,0.0,-0.99303,1e-05,1.18673]
[1776998380408,53.98,78368.99,0.0,-0.99304,1e-05,1.18535]
[1776998382422,53.98,78362.53,0.0,-0.99308,1e-05,1.17956]
[1776998383781,53.98,78364.43,0.0,-0.99307,1e-05,1.18126]
[1776998384022,53.98,78364.43,0.0,-0.99307,1e-05,1.18126]
[1776998386562,53.98,78366.47,0.0,-0.99306,1e-05,1.18309]
[1776998386769,53.98,78366.47,0.0,-0.99306,1e-05,1.18309]
[1776998387457,53.98,78367.16,0.0,-0.99305,1e-05,1.18371]
[1776998389909,53.98,78369.19,0.0,-0.99304,1e-05,1.18553]
[1776998390019,53.98,78369.19,0.0,-0.99304,1e-05,1.18553]
[1776998395514,53.98,78370.68,0.0,-0.99303,1e-05,1.18687]
[1776998399167,53.98,78371.64,0.0,-0.99303,1e-05,1.18774]
[1776998399561,53.98,78361.01,0.0,-0.99309,1e-05,1.1782]
[1776998400550,53.98,78350.85,0.0,-0.99315,1e-05,1.16915]
[1776998402059,53.98,78350.85,0.0,-0.99315,1e-05,1.16915]
[1776998402061,53.98,78349.87,0.0,-0.99315,1e-05,1.16828]
[1776998402564,53.98,78335.65,0.0,-0.99324,1e-05,1.15571]
[1776998403570,53.98,78331.16,0.0,-0.99326,1e-05,1.15177]
[1776998404578,53.98,78338.94,0.0,-0.99322,1e-05,1.15861]
[1776998405673,53.98,78338.94,0.0,-0.99322,1e-05,1.15861]
[1776998405771,53.98,78342.68,0.0,-0.99319,1e-05,1.16191]
[1776998407599,53.98,78349.35,0.0,-0.99316,1e-05,1.16782]
[1776998412634,53.98,78349.49,0.0,-0.99316,1e-05,1.16794]
[1776998418676,53.98,78349.71,0.0,-0.99315,1e-05,1.16814]
[1776998420040,53.98,78349.71,0.0,-0.99315,1e-05,1.16814]
[1776998420272,53.98,78349.71,0.0,-0.99315,1e-05,1.16814]
[1776998425725,53.98,78349.46,0.0,-0.99316,1e-05,1.16792]
[1776998430760,53.98,78351.5,0.0,-0.99314,1e-05,1.16973]
[1776998431662,53.98,78351.5,0.0,-0.99314,1e-05,1.16973]
[1776998431769,53.98,78351.5,0.0,-0.99314,1e-05,1.16973]
[1776998432510,53.98,78351.5,0.0,-0.99314,1e-05,1.16973]
[1776998432519,53.98,78351.5,0.0,-0.99314,1e-05,1.16973]
[1776998432611,53.98,78351.5,0.0,-0.99315,1e-05,1.16842]
[1776998434078,53.98,78351.5,0.0,-0.99315,1e-05,1.16842]
[1776998434269,53.98,78351.5,0.0,-0.99315,1e-05,1.16842]
[1776998434371,53.98,78357.5,0.0,-0.99312,1e-05,1.17375]
[1776998439528,53.98,78359.16,0.0,-0.99311,1e-05,1.17523]
[1776998439770,53.98,78358.74,0.0,-0.99311,1e-05,1.17486]
[1776998439823,53.98,78358.46,0.0,-0.99311,1e-05,1.17461]
[1776998442201,53.98,78358.01,0.0,-0.99311,1e-05,1.17421]
[1776998442272,53.98,78358.01,0.0,-0.99311,1e-05,1.17421]
[1776998443178,53.98,78352.27,0.0,-0.99315,1e-05,1.1691]
[1776998449126,53.98,78352.79,0.0,-0.99314,1e-05,1.16956]
[1776998449268,53.98,78352.79,0.0,-0.99314,1e-05,1.16956]
[1776998450114,53.98,78353.08,0.0,-0.99314,1e-05,1.16982]
[1776998450273,53.98,78353.08,0.0,-0.99314,1e-05,1.16982]
[1776998450339,53.98,78353.16,0.0,-0.99314,1e-05,1.16989]
[1776998452652,53.98,78353.95,0.0,-0.99314,1e-05,1.17059]
[1776998452769,53.98,78353.95,0.0,-0.99314,1e-05,1.17059]
[1776998455569,53.98,78353.69,0.0,-0.99314,1e-05,1.17036]
[1776998455770,53.98,78354.49,0.0,-0.99313,1e-05,1.17107]
[1776998455939,53.98,78354.04,0.0,-0.99314,1e-05,1.17067]
[1776998457635,53.98,78354.41,0.0,-0.99313,1e-05,1.171]
[1776998457773,53.98,78354.41,0.0,-0.99313,1e-05,1.171]
[1776998457952,53.98,78357.5,0.0,-0.99312,1e-05,1.17375]
[1776998463256,53.98,78358.41,0.0,-0.99311,1e-05,1.17456]
[1776998463269,53.98,78358.41,0.0,-0.99311,1e-05,1.17456]
[1776998463357,53.98,78363.09,0.0,-0.99308,1e-05,1.17874]
[1776998464535,53.98,78363.09,0.0,-0.99308,1e-05,1.17874]
[1776998464770,53.98,78363.71,0.0,-0.99308,1e-05,1.1793]
[1776998465007,53.98,78364.35,0.0,-0.99308,1e-05,1.17987]
[1776998471045,53.98,78364.38,0.0,-0.99308,1e-05,1.1799]
[1776998477576,53.98,78365.17,0.0,-0.99307,1e-05,1.1806]
[1776998477768,53.98,78364.39,0.0,-0.99308,1e-05,1.17991]
[1776998483130,53.98,78364.9,0.0,-0.99307,1e-05,1.18036]
[1776998485144,53.98,78369.34,0.0,-0.99305,1e-05,1.18434]
[1776998485921,53.98,78369.34,0.0,-0.99305,1e-05,1.18434]
[1776998486019,53.98,78369.34,0.0,-0.99305,1e-05,1.18434]
[1776998486150,53.98,78372.68,0.0,-0.99303,1e-05,1.18734]
[1776998487453,53.98,78372.68,0.0,-0.99303,1e-05,1.18734]
[1776998487519,53.98,78372.68,0.0,-0.99303,1e-05,1.18734]
[1776998487620,53.98,78372.97,0.0,-0.99303,1e-05,1.18761]
[1776998492940,53.98,78371.74,0.0,-0.99304,1e-05,1.18517]
[1776998493023,53.98,78371.74,0.0,-0.99304,1e-05,1.18517]
[1776998494208,53.98,78375.52,0.0,-0.99302,1e-05,1.18857]
[1776998499244,53.98,78376.12,0.0,-0.99301,1e-05,1.18911]
[1776998502377,53.98,78376.86,0.0,-0.99301,1e-05,1.18978]
[1776998502519,53.98,78376.86,0.0,-0.99301,1e-05,1.18978]
[1776998504152,53.98,78376.32,0.0,-0.99301,1e-05,1.18929]
[1776998504269,53.98,78376.32,0.0,-0.99301,1e-05,1.18929]
[1776998504279,53.98,78376.35,0.0,-0.99301,1e-05,1.18932]
[1776998511327,53.98,78376.65,0.0,-0.99301,1e-05,1.18959]
[1776998512186,53.98,78376.65,0.0,-0.99301,1e-05,1.18959]
[1776998512270,53.98,78376.65,0.0,-0.99301,1e-05,1.18959]
[1776998517370,53.98,78376.52,0.0,-0.99301,1e-05,1.18947]
[1776998522405,53.98,78376.35,0.0,-0.99301,1e-05,1.18932]
[1776998523726,53.98,78377.07,0.0,-0.99301,1e-05,1.18997]
[1776998523771,53.98,78377.07,0.0,-0.99301,1e-05,1.18997]
[1776998525390,53.98,78376.9,0.0,-0.99301,1e-05,1.18982]
[1776998525531,53.98,78376.9,0.0,-0.99301,1e-05,1.18982]
[1776998525595,53.98,78376.91,0.0,-0.99301,1e-05,1.18983]
[1776998526326,53.98,78376.91,0.0,-0.99301,1e-05,1.18983]
[1776998526520,53.98,78376.91,0.0,-0.99301,1e-05,1.18983]
[1776998526586,53.98,78382.44,0.0,-0.99298,1e-05,1.19482]
[1776998528446,53.98,78385.17,0.0,-0.99296,1e-05,1.19729]
[1776998531588,53.98,78382.85,0.0,-0.99298,1e-05,1.19519]
[1776998531770,53.98,78382.89,0.0,-0.99297,1e-05,1.19523]
[1776998532475,53.98,78378.7,0.0,-0.993,1e-05,1.19144]
[1776998532973,53.98,78378.7,0.0,-0.993,1e-05,1.19144]
[1776998533022,53.98,78378.7,0.0,-0.993,1e-05,1.19144]
[1776998538355,53.98,78379.24,0.0,-0.993,1e-05,1.19193]
[1776998538524,53.98,78379.24,0.0,-0.993,1e-05,1.19193]
[1776998538625,53.98,78379.02,0.0,-0.993,1e-05,1.19173]
[1776998541606,53.98,78379.28,0.0,-0.993,1e-05,1.19196]
[1776998541769,53.98,78379.04,0.0,-0.993,1e-05,1.19175]
[1776998547580,53.98,78380.98,0.0,-0.99299,1e-05,1.1935]
[1776998550453,53.98,78380.88,0.0,-0.99299,1e-05,1.19341]
[1776998552044,53.98,78380.56,0.0,-0.993,1e-05,1.19179]
[1776998552271,53.98,78380.56,0.0,-0.993,1e-05,1.19179]
[1776998552614,53.98,78380.79,0.0,-0.99299,1e-05,1.192]
[1776998557650,53.98,78381.4,0.0,-0.99299,1e-05,1.19255]
[1776998562685,53.98,78382.53,0.0,-0.99298,1e-05,1.19357]
[1776998566713,53.98,78387.07,0.0,-0.99296,1e-05,1.19768]
[1776998569733,53.98,78384.25,0.0,-0.99297,1e-05,1.19512]
[1776998572755,53.98,78381.55,0.0,-0.99299,1e-05,1.19268]
[1776998577790,53.98,78380.28,0.0,-0.993,1e-05,1.19153]
[1776998582825,53.98,78379.69,0.0,-0.993,1e-05,1.191]
[1776998587861,53.98,78379.33,0.0,-0.993,1e-05,1.19068]
[1776998594910,53.98,78379.56,0.0,-0.993,1e-05,1.19089]
[1776998597105,53.98,78380.71,0.0,-0.993,1e-05,1.19192]
[1776998597269,53.98,78380.71,0.0,-0.993,1e-05,1.19192]
[1776998602968,53.98,78379.01,0.0,-0.99301,1e-05,1.19039]
[1776998608004,53.98,78379.89,0.0,-0.993,1e-05,1.19118]
[1776998610736,53.98,78379.59,0.0,-0.993,1e-05,1.19091]
[1776998610769,53.98,78379.37,0.0,-0.993,1e-05,1.19071]
[1776998611024,53.98,78379.46,0.0,-0.99301,1e-05,1.18947]
[1776998616058,53.98,78380.83,0.0,-0.993,1e-05,1.1907]
[1776998621094,53.98,78381.88,0.0,-0.993,1e-05,1.19165]
[1776998624115,53.98,78384.95,0.0,-0.99298,1e-05,1.19442]
[1776998629150,53.98,78384.43,0.0,-0.99298,1e-05,1.19395]
[1776998634185,53.98,78385.17,0.0,-0.99298,1e-05,1.19462]
[1776998639220,53.98,78386.24,0.0,-0.99297,1e-05,1.19559]
[1776998641234,53.98,78391.3,0.0,-0.99294,1e-05,1.20018]
[1776998644255,53.98,78395.32,0.0,-0.99292,1e-05,1.20383]
[1776998649290,53.98,78403.8,0.0,-0.99287,1e-05,1.21157]
[1776998650297,53.98,78406.32,0.0,-0.99285,1e-05,1.21388]
[1776998653318,53.98,78412.23,0.0,-0.99281,1e-05,1.2193]
[1776998656339,53.98,78415.41,0.0,-0.9928,1e-05,1.22223]
[1776998657345,53.98,78418.44,0.0,-0.99278,1e-05,1.22503]
[1776998658353,53.98,78421.47,0.0,-0.99276,1e-05,1.22783]
[1776998660367,53.98,78429.5,0.0,-0.99271,1e-05,1.23527]
[1776998662381,53.98,78433.17,0.0,-0.99269,1e-05,1.23869]
[1776998665777,53.98,78432.97,0.0,-0.99269,1e-05,1.2385]
[1776998674511,53.98,78434.47,0.0,-0.99269,1e-05,1.23853]
[1776998674520,53.98,78434.47,0.0,-0.99269,1e-05,1.23853]
[1776998674607,53.98,78434.47,0.0,-0.99269,1e-05,1.23853]
[1776998674823,53.98,78434.47,0.0,-0.99269,1e-05,1.23853]
[1776998675019,53.98,78434.47,0.0,-0.99269,1e-05,1.23853]
[1776998675472,53.98,78437.74,0.0,-0.99267,1e-05,1.24158]
[1776998680508,53.98,78439.12,0.0,-0.99266,1e-05,1.24287]
[1776998684690,53.98,78439.73,0.0,-0.99265,1e-05,1.24344]
[1776998684779,53.98,78439.73,0.0,-0.99265,1e-05,1.24344]
[1776998684713,53.98,78439.39,0.0,-0.99266,1e-05,1.24312]
[1776998685003,53.98,78439.39,0.0,-0.99266,1e-05,1.24312]
[1776998685021,53.98,78439.39,0.0,-0.99266,1e-05,1.24312]
[1776998690579,53.98,78439.36,0.0,-0.99266,1e-05,1.24309]
[1776998694720,53.98,78439.13,0.0,-0.99266,1e-05,1.24288]
[1776998694775,53.98,78439.13,0.0,-0.99266,1e-05,1.24288]
[1776998694813,53.98,78439.48,0.0,-0.99266,1e-05,1.24321]
[1776998695028,53.98,78439.48,0.0,-0.99266,1e-05,1.24321]
[1776998695271,53.98,78439.48,0.0,-0.99266,1e-05,1.24321]
[1776998699653,53.98,78439.63,0.0,-0.99266,1e-05,1.24335]
[1776998699769,53.98,78439.63,0.0,-0.99266,1e-05,1.24335]
[1776998699754,53.98,78439.37,0.0,-0.99266,1e-05,1.2431]
[1776998699988,53.98,78439.37,0.0,-0.99266,1e-05,1.2431]
[1776998700023,53.98,78439.37,0.0,-0.99266,1e-05,1.2431]
[1776998701655,53.98,78444.26,0.0,-0.99263,1e-05,1.24768]
[1776998702662,53.98,78447.82,0.0,-0.9926,1e-05,1.25102]
[1776998706689,53.98,78450.47,0.0,-0.99259,1e-05,1.25351]
[1776998709711,53.98,78454.07,0.0,-0.99257,1e-05,1.2569]
[1776998711725,53.98,78458.08,0.0,-0.99254,1e-05,1.26069]
[1776998713738,53.98,78455.05,0.0,-0.99256,1e-05,1.25783]
[1776998715047,53.98,78455.79,0.0,-0.99256,1e-05,1.25853]
[1776998715269,53.98,78455.79,0.0,-0.99256,1e-05,1.25853]
[1776998715742,53.98,78455.79,0.0,-0.99256,1e-05,1.25853]
[1776998715769,53.98,78455.79,0.0,-0.99256,1e-05,1.25853]
[1776998715844,53.98,78455.28,0.0,-0.99256,1e-05,1.25805]
[1776998717767,53.98,78451.19,0.0,-0.99258,1e-05,1.25419]
[1776998720978,53.98,78452.76,0.0,-0.99257,1e-05,1.25567]
[1776998721021,53.98,78452.76,0.0,-0.99257,1e-05,1.25567]
[1776998721168,53.98,78452.76,0.0,-0.99257,1e-05,1.25567]
[1776998721275,53.98,78452.76,0.0,-0.99257,1e-05,1.25567]
[1776998721795,53.98,78452.69,0.0,-0.99257,1e-05,1.2556]
[1776998726830,53.98,78453.97,0.0,-0.99257,1e-05,1.25681]
[1776998727931,53.98,78454.05,0.0,-0.99257,1e-05,1.25689]
[1776998728019,53.98,78454.05,0.0,-0.99257,1e-05,1.25689]
[1776998728396,53.98,78454.05,0.0,-0.99257,1e-05,1.25689]
[1776998728520,53.98,78454.05,0.0,-0.99257,1e-05,1.25689]
[1776998728844,53.98,78453.96,0.0,-0.99257,1e-05,1.2568]
[1776998734160,53.98,78453.8,0.0,-0.99258,1e-05,1.25527]
[1776998734270,53.98,78453.8,0.0,-0.99258,1e-05,1.25527]
[1776998734331,53.98,78453.8,0.0,-0.99258,1e-05,1.25527]
[1776998734520,53.98,78453.8,0.0,-0.99258,1e-05,1.25527]
[1776998734620,53.98,78452.89,0.0,-0.99258,1e-05,1.25441]
[1776998739921,53.98,78452.93,0.0,-0.99258,1e-05,1.25445]
[1776998744957,53.98,78453.02,0.0,-0.99258,1e-05,1.25453]
[1776998745964,53.98,78445.71,0.0,-0.99263,1e-05,1.24766]
[1776998746971,53.98,78441.83,0.0,-0.99265,1e-05,1.24403]
[1776998748985,53.98,78445.21,0.0,-0.99263,1e-05,1.24719]
[1776998750999,53.98,78448.37,0.0,-0.99261,1e-05,1.25016]
[1776998753853,53.98,78448.2,0.0,-0.99261,1e-05,1.25]
[1776998754019,53.98,78448.8,0.0,-0.99261,1e-05,1.25056]
[1776998757982,53.98,78446.08,0.0,-0.99262,1e-05,1.24801]
[1776998758019,53.98,78446.08,0.0,-0.99262,1e-05,1.24801]
[1776998761091,53.98,78445.59,0.0,-0.99263,1e-05,1.24755]
[1776998761269,53.98,78445.59,0.0,-0.99263,1e-05,1.24755]
[1776998761301,53.98,78444.49,0.0,-0.99263,1e-05,1.24652]
[1776998765938,53.98,78444.25,0.0,-0.99263,1e-05,1.2463]
[1776998766022,53.98,78444.25,0.0,-0.99263,1e-05,1.2463]
[1776998768120,53.98,78441.19,0.0,-0.99265,1e-05,1.24343]
[1776998771193,53.98,78439.3,0.0,-0.99267,1e-05,1.24167]
[1776998771271,53.98,78439.3,0.0,-0.99267,1e-05,1.24167]
[1776998771704,53.98,78439.3,0.0,-0.99267,1e-05,1.24167]
[1776998771769,53.98,78439.3,0.0,-0.99267,1e-05,1.24167]
[1776998771805,53.98,78435.87,0.0,-0.99269,1e-05,1.23847]
[1776998777183,53.98,78431.87,0.0,-0.99271,1e-05,1.23474]
[1776998778839,53.98,78431.87,0.0,-0.99271,1e-05,1.23474]
[1776998778869,53.98,78431.58,0.0,-0.99271,1e-05,1.23447]
[1776998779020,53.98,78431.58,0.0,-0.99271,1e-05,1.23447]
[1776998779380,53.98,78431.58,0.0,-0.99271,1e-05,1.23447]
[1776998779519,53.98,78431.58,0.0,-0.99271,1e-05,1.23447]
[1776998785240,53.98,78432.97,0.0,-0.9927,1e-05,1.23577]
[1776998787711,53.98,78433.32,0.0,-0.9927,1e-05,1.23609]
[1776998787769,53.98,78433.32,0.0,-0.9927,1e-05,1.23609]
[1776998787870,53.98,78433.13,0.0,-0.9927,1e-05,1.23591]
[1776998791159,53.98,78433.56,0.0,-0.9927,1e-05,1.23631]
[1776998791275,53.98,78433.56,0.0,-0.9927,1e-05,1.23631]
[1776998793296,53.98,78429.95,0.0,-0.99273,1e-05,1.23159]
[1776998798330,53.98,78429.65,0.0,-0.99273,1e-05,1.23132]
[1776998803366,53.98,78429.94,0.0,-0.99273,1e-05,1.23159]
[1776998806613,53.98,78429.39,0.0,-0.99273,1e-05,1.23108]
[1776998806769,53.98,78429.39,0.0,-0.99273,1e-05,1.23108]
[1776998806919,53.98,78429.39,0.0,-0.99273,1e-05,1.23108]
[1776998806862,53.98,78429.19,0.0,-0.99274,1e-05,1.23089]
[1776998807020,53.98,78429.19,0.0,-0.99274,1e-05,1.23089]
[1776998810899,53.98,78429.6,0.0,-0.99273,1e-05,1.23127]
[1776998811020,53.98,78430.19,0.0,-0.99273,1e-05,1.23182]
[1776998811350,53.98,78430.19,0.0,-0.99273,1e-05,1.23182]
[1776998811519,53.98,78430.19,0.0,-0.99273,1e-05,1.23182]
[1776998811620,53.98,78432.65,0.0,-0.99271,1e-05,1.2341]
[1776998817206,53.98,78432.29,0.0,-0.99272,1e-05,1.23377]
[1776998817270,53.98,78432.29,0.0,-0.99272,1e-05,1.23377]
[1776998822499,53.98,78432.29,0.0,-0.99272,1e-05,1.23377]
[1776998825520,53.98,78429.66,0.0,-0.99273,1e-05,1.23133]
[1776998826732,53.98,78429.66,0.0,-0.99273,1e-05,1.23133]
[1776998826770,53.98,78429.66,0.0,-0.99273,1e-05,1.23133]
[1776998826834,53.98,78427.93,0.0,-0.99274,1e-05,1.22972]
[1776998826979,53.98,78427.93,0.0,-0.99274,1e-05,1.22972]
[1776998827021,53.98,78427.93,0.0,-0.99274,1e-05,1.22972]
[1776998832437,53.98,78425.91,0.0,-0.99276,1e-05,1.22785]
[1776998832519,53.98,78425.91,0.0,-0.99276,1e-05,1.22785]
[1776998832697,53.98,78425.91,0.0,-0.99276,1e-05,1.22785]
[1776998832769,53.98,78425.91,0.0,-0.99276,1e-05,1.22785]
[1776998832838,53.98,78424.55,0.0,-0.99276,1e-05,1.22659]
[1776998838611,53.98,78422.77,0.0,-0.99277,1e-05,1.22495]
[1776998843111,53.98,78422.75,0.0,-0.99277,1e-05,1.22493]
[1776998843272,53.98,78422.75,0.0,-0.99277,1e-05,1.22493]
[1776998845081,53.98,78422.04,0.0,-0.99278,1e-05,1.22427]
[1776998845270,53.98,78422.04,0.0,-0.99278,1e-05,1.22427]
[1776998845660,53.98,78422.44,0.0,-0.99278,1e-05,1.22464]
[1776998848756,53.98,78422.44,0.0,-0.99278,1e-05,1.22464]
[1776998848768,53.98,78422.44,0.0,-0.99278,1e-05,1.22464]
[1776998854041,53.98,78421.94,0.0,-0.99279,1e-05,1.22282]
[1776998854254,53.98,78421.94,0.0,-0.99279,1e-05,1.22282]
[1776998854269,53.98,78421.94,0.0,-0.99279,1e-05,1.22282]
[1776998854723,53.98,78421.78,0.0,-0.99279,1e-05,1.22268]
[1776998855729,53.98,78416.65,0.0,-0.99282,1e-05,1.21795]
[1776998857744,53.98,78413.81,0.0,-0.99284,1e-05,1.21534]
[1776998860112,53.98,78413.66,0.0,-0.99284,1e-05,1.21521]
[1776998860255,53.98,78413.66,0.0,-0.99284,1e-05,1.21521]
[1776998860273,53.98,78413.66,0.0,-0.99284,1e-05,1.21521]
[1776998860765,53.98,78413.59,0.0,-0.99284,1e-05,1.21514]
[1776998865800,53.98,78415.0,0.0,-0.99283,1e-05,1.21644]
[1776998869588,53.98,78413.43,0.0,-0.99284,1e-05,1.21499]
[1776998869770,53.98,78413.43,0.0,-0.99284,1e-05,1.21499]
[1776998870016,53.98,78413.43,0.0,-0.99284,1e-05,1.21499]
[1776998869829,53.98,78414.03,0.0,-0.99283,1e-05,1.21555]
[1776998870269,53.98,78414.03,0.0,-0.99283,1e-05,1.21555]
[1776998873769,53.98,78414.67,0.0,-0.99283,1e-05,1.21613]
[1776998873856,53.98,78414.61,0.0,-0.99283,1e-05,1.21608]
[1776998878501,53.98,78414.55,0.0,-0.99283,1e-05,1.21602]
[1776998878525,53.98,78414.55,0.0,-0.99283,1e-05,1.21602]
[1776998881914,53.98,78417.82,0.0,-0.99281,1e-05,1.21903]
[1776998886703,53.98,78418.82,0.0,-0.99281,1e-05,1.21995]
[1776998886769,53.98,78418.82,0.0,-0.99281,1e-05,1.21995]
[1776998886952,53.98,78418.82,0.0,-0.99281,1e-05,1.21995]
[1776998887018,53.98,78418.82,0.0,-0.99281,1e-05,1.21995]
[1776998886949,53.98,78413.98,0.0,-0.99284,1e-05,1.2155]
[1776998890977,53.98,78411.97,0.0,-0.99285,1e-05,1.21366]
[1776998893998,53.98,78402.34,0.0,-0.99291,1e-05,1.20485]
[1776998895008,53.98,78389.58,0.0,-0.99298,1e-05,1.19327]
[1776998896013,53.98,78385.0,0.0,-0.99301,1e-05,1.18914]
[1776998897020,53.98,78382.59,0.0,-0.99302,1e-05,1.18697]
[1776998897876,53.98,78382.59,0.0,-0.99302,1e-05,1.18697]
[1776998898019,53.98,78382.59,0.0,-0.99302,1e-05,1.18697]
[1776998898026,53.98,78382.83,0.0,-0.99302,1e-05,1.18718]
[1776998898858,53.98,78382.83,0.0,-0.99302,1e-05,1.18718]
[1776998899019,53.98,78382.83,0.0,-0.99302,1e-05,1.18718]
[1776998904069,53.98,78380.9,0.0,-0.99303,1e-05,1.18545]
[1776998908114,53.98,78378.14,0.0,-0.99305,1e-05,1.18297]
[1776998909118,53.98,78375.74,0.0,-0.99306,1e-05,1.18082]
[1776998911132,53.98,78372.28,0.0,-0.99309,1e-05,1.1764]
[1776998913145,53.98,78366.99,0.0,-0.99312,1e-05,1.17168]
[1776998919113,53.98,78365.63,0.0,-0.99313,1e-05,1.17047]
[1776998919274,53.98,78365.63,0.0,-0.99313,1e-05,1.17047]
[1776998919561,53.98,78365.63,0.0,-0.99313,1e-05,1.17047]
[1776998919769,53.98,78365.63,0.0,-0.99313,1e-05,1.17047]
[1776998919869,53.98,78365.57,0.0,-0.99313,1e-05,1.17041]
[1776998925230,53.98,78365.33,0.0,-0.99313,1e-05,1.1702]
[1776998930265,53.98,78362.43,0.0,-0.99315,1e-05,1.16762]
[1776998933102,53.98,78363.12,0.0,-0.99314,1e-05,1.16823]
[1776998933273,53.98,78363.12,0.0,-0.99314,1e-05,1.16823]
[1776998933417,53.98,78363.12,0.0,-0.99314,1e-05,1.16823]
[1776998933527,53.98,78363.12,0.0,-0.99314,1e-05,1.16823]
[1776998933628,53.98,78362.82,0.0,-0.99315,1e-05,1.16797]
[1776998938072,53.98,78362.9,0.0,-0.99315,1e-05,1.16804]
[1776998938268,53.98,78363.1,0.0,-0.99314,1e-05,1.16822]
[1776998938377,53.98,78363.1,0.0,-0.99314,1e-05,1.16822]
[1776998938520,53.98,78363.1,0.0,-0.99314,1e-05,1.16822]
[1776998938591,53.98,78363.54,0.0,-0.99314,1e-05,1.16861]
[1776998942024,53.98,78363.43,0.0,-0.99314,1e-05,1.16851]
[1776998941342,53.98,78369.92,0.0,-0.9931,1e-05,1.17429]
[1776998942210,53.98,78369.92,0.0,-0.9931,1e-05,1.17429]
[1776998942282,53.98,78369.92,0.0,-0.9931,1e-05,1.17429]
[1776998942349,53.98,78374.57,0.0,-0.99308,1e-05,1.17844]
[1776998944736,53.98,78374.77,0.0,-0.99308,1e-05,1.17862]
[1776998944774,53.98,78374.77,0.0,-0.99308,1e-05,1.17862]
[1776998947384,53.98,78379.01,0.0,-0.99305,1e-05,1.18242]
[1776998952419,53.98,78380.77,0.0,-0.99304,1e-05,1.184]
[1776998954215,53.98,78380.86,0.0,-0.99304,1e-05,1.18408]
[1776998954268,53.98,78380.86,0.0,-0.99304,1e-05,1.18408]
[1776998955831,53.98,78380.6,0.0,-0.99304,1e-05,1.18385]
[1776998956021,53.98,78380.6,0.0,-0.99304,1e-05,1.18385]
[1776998955986,53.98,78380.53,0.0,-0.99304,1e-05,1.18379]
[1776998956447,53.98,78384.48,0.0,-0.99302,1e-05,1.18734]
[1776998958123,53.98,78384.29,0.0,-0.99302,1e-05,1.18717]
[1776998958270,53.98,78384.29,0.0,-0.99302,1e-05,1.18717]
[1776998963496,53.98,78384.92,0.0,-0.99302,1e-05,1.18774]
[1776998964217,53.98,78384.92,0.0,-0.99302,1e-05,1.18774]
[1776998964269,53.98,78384.92,0.0,-0.99302,1e-05,1.18774]
[1776998964467,53.98,78384.92,0.0,-0.99302,1e-05,1.18774]
[1776998964523,53.98,78384.92,0.0,-0.99302,1e-05,1.18774]
[1776998964563,53.98,78385.38,0.0,-0.99301,1e-05,1.18815]
[1776998970547,53.98,78385.82,0.0,-0.99301,1e-05,1.18855]
[1776998971264,53.98,78385.82,0.0,-0.99301,1e-05,1.18855]
[1776998971271,53.98,78385.82,0.0,-0.99301,1e-05,1.18855]
[1776998971875,53.98,78385.82,0.0,-0.99301,1e-05,1.18855]
[1776998972019,53.98,78385.82,0.0,-0.99301,1e-05,1.18855]
[1776998972121,53.98,78387.8,0.0,-0.99301,1e-05,1.189]
[1776998972563,53.98,78391.82,0.0,-0.99298,1e-05,1.19263]
[1776998977109,53.98,78390.54,0.0,-0.99299,1e-05,1.19147]
[1776998976590,53.98,78386.51,0.0,-0.99301,1e-05,1.18784]
[1776998977269,53.98,78386.51,0.0,-0.99301,1e-05,1.18784]
[1776998977773,53.98,78386.51,0.0,-0.99301,1e-05,1.18784]
[1776998978032,53.98,78386.51,0.0,-0.99301,1e-05,1.18784]
[1776998978116,53.98,78382.28,0.0,-0.99304,1e-05,1.18403]
[1776998980619,53.98,78377.07,0.0,-0.99307,1e-05,1.17936]
[1776998981144,53.98,78377.07,0.0,-0.99307,1e-05,1.17936]
[1776998981276,53.98,78377.07,0.0,-0.99307,1e-05,1.17936]
[1776998981389,53.98,78377.07,0.0,-0.99307,1e-05,1.17936]
[1776998981518,53.98,78377.07,0.0,-0.99307,1e-05,1.17936]
[1776998981632,53.98,78373.54,0.0,-0.99309,1e-05,1.1762]
[1776998987668,53.98,78371.88,0.0,-0.9931,1e-05,1.17472]
[1776998988539,53.98,78371.88,0.0,-0.9931,1e-05,1.17472]
[1776998988772,53.98,78371.88,0.0,-0.9931,1e-05,1.17472]
[1776998994717,53.98,78372.24,0.0,-0.9931,1e-05,1.17504]
[1776998997739,53.98,78398.63,0.0,-0.99294,1e-05,1.1988]
[1776998998746,53.98,78402.65,0.0,-0.99292,1e-05,1.20245]
[1776999000108,53.98,78402.65,0.0,-0.99292,1e-05,1.20245]
[1776999000155,53.98,78399.83,0.0,-0.99294,1e-05,1.19989]
[1776999000547,53.98,78399.83,0.0,-0.99294,1e-05,1.19989]
[1776999000703,53.98,78399.83,0.0,-0.99294,1e-05,1.19989]
[1776999001767,53.98,78399.56,0.0,-0.99294,1e-05,1.19964]
[1776999002773,53.98,78397.26,0.0,-0.99295,1e-05,1.19755]
[1776999003432,53.98,78397.26,0.0,-0.99295,1e-05,1.19755]
[1776999003519,53.98,78397.26,0.0,-0.99295,1e-05,1.19755]
[1776999003746,53.98,78397.26,0.0,-0.99295,1e-05,1.19755]
[1776999003770,53.98,78397.26,0.0,-0.99295,1e-05,1.19755]
[1776999003781,53.98,78394.43,0.0,-0.99297,1e-05,1.19499]
[1776999008816,53.98,78394.95,0.0,-0.99296,1e-05,1.19546]
[1776999010464,53.98,78395.2,0.0,-0.99296,1e-05,1.19569]
[1776999010521,53.98,78395.2,0.0,-0.99296,1e-05,1.19569]
[1776999011019,53.98,78395.2,0.0,-0.99296,1e-05,1.19569]
[1776999011114,53.98,78395.1,0.0,-0.99296,1e-05,1.1956]
[1776999011269,53.98,78395.1,0.0,-0.99296,1e-05,1.1956]
[1776999011837,53.98,78398.33,0.0,-0.99294,1e-05,1.19853]
[1776999016287,53.98,78399.76,0.0,-0.99294,1e-05,1.19982]
[1776999016524,53.98,78399.76,0.0,-0.99294,1e-05,1.19982]
[1776999016587,53.98,78399.76,0.0,-0.99294,1e-05,1.19982]
[1776999018830,53.98,78399.76,0.0,-0.99294,1e-05,1.19982]
[1776999019019,53.98,78399.76,0.0,-0.99294,1e-05,1.19982]
[1776999019895,53.98,78403.59,0.0,-0.99291,1e-05,1.20331]
[1776999023882,53.98,78403.77,0.0,-0.99291,1e-05,1.20347]
[1776999024019,53.98,78403.77,0.0,-0.99291,1e-05,1.20347]
[1776999028132,53.98,78403.2,0.0,-0.99292,1e-05,1.20295]
[1776999027951,53.98,78397.67,0.0,-0.99295,1e-05,1.19793]
[1776999028278,53.98,78397.67,0.0,-0.99295,1e-05,1.19793]
[1776999028957,53.98,78393.04,0.0,-0.99298,1e-05,1.19373]
[1776999033994,53.98,78393.32,0.0,-0.99298,1e-05,1.19265]
[1776999039029,53.98,78392.93,0.0,-0.99298,1e-05,1.1923]
[1776999040484,53.98,78392.89,0.0,-0.99298,1e-05,1.19226]
[1776999040520,53.98,78392.89,0.0,-0.99298,1e-05,1.19226]
[1776999040775,53.98,78392.89,0.0,-0.99298,1e-05,1.19226]
[1776999041043,53.98,78392.96,0.0,-0.99298,1e-05,1.19233]
[1776999043059,53.98,78396.25,0.0,-0.99296,1e-05,1.1953]
[1776999044505,53.98,78396.09,0.0,-0.99297,1e-05,1.19516]
[1776999044520,53.98,78396.09,0.0,-0.99297,1e-05,1.19516]
[1776999050106,53.98,78399.71,0.0,-0.99294,1e-05,1.19844]
[1776999052017,53.98,78399.71,0.0,-0.99294,1e-05,1.19844]
[1776999052269,53.98,78400.11,0.0,-0.99294,1e-05,1.1988]
[1776999053683,53.98,78400.27,0.0,-0.99294,1e-05,1.19895]
[1776999053768,53.98,78400.27,0.0,-0.99294,1e-05,1.19895]
[1776999054135,53.98,78399.86,0.0,-0.99294,1e-05,1.19858]
[1776999058113,53.98,78400.25,0.0,-0.99294,1e-05,1.19893]
[1776999058269,53.98,78400.04,0.0,-0.99294,1e-05,1.19874]
[1776999063885,53.98,78399.84,0.0,-0.99294,1e-05,1.19856]
[1776999064021,53.98,78399.84,0.0,-0.99294,1e-05,1.19856]
[1776999066071,53.98,78401.55,0.0,-0.99293,1e-05,1.20011]
[1776999066220,53.98,78405.25,0.0,-0.99291,1e-05,1.20348]
[1776999066268,53.98,78405.25,0.0,-0.99291,1e-05,1.20348]
[1776999071040,53.98,78406.28,0.0,-0.9929,1e-05,1.20441]
[1776999071316,53.98,78402.01,0.0,-0.99293,1e-05,1.20053]
[1776999074237,53.98,78401.63,0.0,-0.99293,1e-05,1.20018]
[1776999074286,53.98,78396.92,0.0,-0.99296,1e-05,1.19591]
[1776999075294,53.98,78393.04,0.0,-0.99298,1e-05,1.1924]
[1776999077221,53.98,78393.04,0.0,-0.99298,1e-05,1.1924]
[1776999077308,53.98,78378.16,0.0,-0.99307,1e-05,1.17901]
[1776999078315,53.98,78374.13,0.0,-0.99309,1e-05,1.17541]
[1776999080569,53.98,78372.24,0.0,-0.99311,1e-05,1.17372]
[1776999080669,53.98,78364.05,0.0,-0.99315,1e-05,1.16643]
[1776999081336,53.98,78358.77,0.0,-0.99318,1e-05,1.16175]
[1776999084976,53.98,78357.88,0.0,-0.99319,1e-05,1.16097]
[1776999084992,53.98,78340.18,0.0,-0.99329,1e-05,1.14541]
[1776999085365,53.98,78328.41,0.0,-0.99336,1e-05,1.13515]
[1776999086372,53.98,78327.0,0.0,-0.99337,1e-05,1.13393]
[1776999087854,53.98,78327.0,0.0,-0.99337,1e-05,1.13393]
[1776999091407,53.98,78330.74,0.0,-0.99335,1e-05,1.13589]
[1776999096443,53.98,78330.36,0.0,-0.99335,1e-05,1.13556]
[1776999101478,53.98,78329.35,0.0,-0.99336,1e-05,1.13468]
[1776999102485,53.98,78332.9,0.0,-0.99334,1e-05,1.13776]
[1776999105829,53.98,78331.0,0.0,-0.99335,1e-05,1.13611]
[1776999106021,53.98,78331.0,0.0,-0.99335,1e-05,1.13611]
[1776999111548,53.98,78336.17,0.0,-0.99332,1e-05,1.14061]
[1776999112537,53.98,78336.17,0.0,-0.99332,1e-05,1.14061]
[1776999112769,53.98,78336.17,0.0,-0.99332,1e-05,1.14061]
[1776999112816,53.98,78339.12,0.0,-0.9933,1e-05,1.14318]
[1776999115265,53.98,78339.2,0.0,-0.9933,1e-05,1.14325]
[1776999115602,53.98,78337.21,0.0,-0.99331,1e-05,1.14152]
[1776999116559,53.98,78337.21,0.0,-0.99331,1e-05,1.14152]
[1776999116596,53.98,78326.01,0.0,-0.99338,1e-05,1.13179]
[1776999117603,53.98,78321.07,0.0,-0.99341,1e-05,1.12752]
[1776999119500,53.98,78320.24,0.0,-0.99341,1e-05,1.1268]
[1776999121125,53.98,78320.58,0.0,-0.99341,1e-05,1.12709]
[1776999121151,53.98,78316.56,0.0,-0.99343,1e-05,1.12363]
[1776999121631,53.98,78307.65,0.0,-0.99348,1e-05,1.11598]
[1776999122638,53.98,78309.01,0.0,-0.99347,1e-05,1.11715]
[1776999124295,53.98,78309.01,0.0,-0.99347,1e-05,1.11715]
[1776999128680,53.98,78312.06,0.0,-0.99346,1e-05,1.11976]
[1776999131622,53.98,78314.76,0.0,-0.99344,1e-05,1.12208]
[1776999131769,53.98,78314.76,0.0,-0.99344,1e-05,1.12208]
[1776999131871,53.98,78315.14,0.0,-0.99344,1e-05,1.12241]
[1776999133715,53.98,78319.09,0.0,-0.99342,1e-05,1.12581]
[1776999136217,53.98,78319.28,0.0,-0.99342,1e-05,1.12597]
[1776999136268,53.98,78319.28,0.0,-0.99342,1e-05,1.12597]
[1776999139351,53.98,78318.45,0.0,-0.99342,1e-05,1.12526]
[1776999139519,53.98,78318.45,0.0,-0.99342,1e-05,1.12526]
[1776999142781,53.98,78319.42,0.0,-0.99342,1e-05,1.12609]
[1776999143018,53.98,78319.42,0.0,-0.99342,1e-05,1.12609]
[1776999143120,53.98,78319.64,0.0,-0.99341,1e-05,1.12628]
[1776999145325,53.98,78319.28,0.0,-0.99342,1e-05,1.12597]
[1776999145519,53.98,78318.52,0.0,-0.99342,1e-05,1.12532]
[1776999148933,53.98,78317.83,0.0,-0.99342,1e-05,1.12472]
[1776999149019,53.98,78317.83,0.0,-0.99342,1e-05,1.12472]
[1776999149034,53.98,78316.74,0.0,-0.99343,1e-05,1.12378]
[1776999150474,53.98,78316.49,0.0,-0.99343,1e-05,1.12357]
[1776999150519,53.98,78316.49,0.0,-0.99343,1e-05,1.12357]
[1776999155385,53.98,78312.7,0.0,-0.99346,1e-05,1.11903]
[1776999155520,53.98,78312.7,0.0,-0.99346,1e-05,1.11903]
[1776999157155,53.98,78313.12,0.0,-0.99346,1e-05,1.11939]
[1776999157187,53.98,78297.89,0.0,-0.99354,1e-05,1.10639]
[1776999157883,53.98,78285.11,0.0,-0.99361,1e-05,1.09557]
[1776999158890,53.98,78283.31,0.0,-0.99362,1e-05,1.09406]
[1776999160197,53.98,78283.31,0.0,-0.99362,1e-05,1.09406]
[1776999162202,53.98,78284.26,0.0,-0.99362,1e-05,1.09486]
[1776999162272,53.98,78259.37,0.0,-0.99375,1e-05,1.07405]
[1776999162918,53.98,78246.38,0.0,-0.99382,1e-05,1.06332]
[1776999163925,53.98,78236.23,0.0,-0.99387,1e-05,1.055]
[1776999165006,53.98,78236.23,0.0,-0.99387,1e-05,1.055]
[1776999165132,53.98,78228.95,0.0,-0.99391,1e-05,1.04907]
[1776999165939,53.98,78225.7,0.0,-0.99393,1e-05,1.04643]
[1776999166945,53.98,78223.32,0.0,-0.99394,1e-05,1.0445]
[1776999167981,53.98,78223.32,0.0,-0.99394,1e-05,1.0445]
[1776999168026,53.98,78212.52,0.0,-0.994,1e-05,1.03578]
[1776999168960,53.98,78200.58,0.0,-0.99406,1e-05,1.02621]
[1776999169966,53.98,78197.47,0.0,-0.99408,1e-05,1.02373]
[1776999171202,53.98,78197.47,0.0,-0.99408,1e-05,1.02373]
[1776999171233,53.98,78201.93,0.0,-0.99405,1e-05,1.02729]
[1776999172403,53.98,78202.01,0.0,-0.99405,1e-05,1.02735]
[1776999172993,53.98,78205.4,0.0,-0.99404,1e-05,1.03006]
[1776999175007,53.98,78191.94,0.0,-0.9941,1e-05,1.01933]
[1776999175699,53.98,78191.94,0.0,-0.9941,1e-05,1.01933]
[1776999176021,53.98,78178.53,0.0,-0.99417,1e-05,1.00873]
[1776999177024,53.98,78176.76,0.0,-0.99418,1e-05,1.00733]
[1776999178202,53.98,78176.76,0.0,-0.99418,1e-05,1.00733]
[1776999178228,53.98,78163.7,0.0,-0.99425,0.0,0.99711]
[1776999179038,53.98,78154.99,0.0,-0.99429,0.0,0.99034]
[1776999180046,53.98,78147.76,0.0,-0.99433,0.0,0.98475]
[1776999181489,53.98,78147.76,0.0,-0.99433,0.0,0.98475]
[1776999181073,53.98,78143.42,0.0,-0.99435,0.0,0.9814]
[1776999182068,53.98,78133.21,0.0,-0.9944,0.0,0.97357]
[1776999183274,53.98,78133.21,0.0,-0.9944,0.0,0.97357]
[1776999183304,53.98,78131.83,0.0,-0.9944,0.0,0.97252]
[1776999184081,53.98,78127.99,0.0,-0.99442,0.0,0.96959]
[1776999186491,53.98,78128.08,0.0,-0.99442,0.0,0.96966]
[1776999187103,53.98,78131.75,0.0,-0.9944,0.0,0.97246]
[1776999189116,53.98,78136.75,0.0,-0.99438,0.0,0.97628]
[1776999190123,53.98,78139.92,0.0,-0.99436,0.0,0.97871]
[1776999191131,53.98,78149.3,0.0,-0.99432,0.0,0.98594]
[1776999192138,53.98,78156.8,0.0,-0.99428,0.0,0.99174]
[1776999193145,53.98,78159.06,0.0,-0.99427,0.0,0.9935]
[1776999194152,53.98,78163.72,0.0,-0.99425,0.0,0.99712]
[1776999195159,53.98,78173.87,0.0,-0.9942,1e-05,1.00506]
[1776999196166,53.98,78179.71,0.0,-0.99417,1e-05,1.00966]
[1776999198180,53.98,78184.74,0.0,-0.99414,1e-05,1.01362]
[1776999200194,53.98,78193.14,0.0,-0.9941,1e-05,1.02028]
[1776999202211,53.98,78188.38,0.0,-0.99412,1e-05,1.0165]
[1776999203218,53.98,78170.13,0.0,-0.99421,1e-05,1.00213]
[1776999204227,53.98,78171.59,0.0,-0.99421,1e-05,1.00328]
[1776999205234,53.98,78174.63,0.0,-0.99419,1e-05,1.00566]
[1776999207248,53.98,78184.83,0.0,-0.99414,1e-05,1.0137]
[1776999208255,53.98,78186.22,0.0,-0.99413,1e-05,1.0148]
[1776999211276,53.98,78188.96,0.0,-0.99413,1e-05,1.01578]
[1776999215305,53.98,78193.79,0.0,-0.9941,1e-05,1.01961]
[1776999218325,53.98,78198.86,0.0,-0.99408,1e-05,1.02364]
[1776999223360,53.98,78198.09,0.0,-0.99408,1e-05,1.02303]
[1776999228277,53.98,78199.33,0.0,-0.99407,1e-05,1.02401]
[1776999228521,53.98,78199.35,0.0,-0.99407,1e-05,1.02403]
[1776999229402,53.98,78192.46,0.0,-0.99411,1e-05,1.01855]
[1776999234437,53.98,78177.02,0.0,-0.99419,1e-05,1.00636]
[1776999235445,53.98,78166.34,0.0,-0.99424,0.0,0.998]
[1776999236452,53.98,78166.04,0.0,-0.99424,0.0,0.99776]
[1776999238791,53.98,78165.15,0.0,-0.99425,0.0,0.99707]
[1776999239018,53.98,78165.15,0.0,-0.99425,0.0,0.99707]
[1776999244277,53.98,78166.19,0.0,-0.99424,0.0,0.99788]
[1776999247529,53.98,78155.94,0.0,-0.99429,0.0,0.98991]
[1776999248536,53.98,78153.66,0.0,-0.9943,0.0,0.98814]
[1776999249531,53.98,78153.66,0.0,-0.9943,0.0,0.98814]
[1776999249780,53.98,78153.66,0.0,-0.9943,0.0,0.98814]
[1776999252173,53.98,78154.47,0.0,-0.9943,0.0,0.98877]
[1776999252269,53.98,78154.47,0.0,-0.9943,0.0,0.98877]
[1776999252274,53.98,78155.72,0.0,-0.99429,0.0,0.98974]
[1776999254578,53.98,78159.13,0.0,-0.99428,0.0,0.99238]
[1776999256592,53.98,78160.81,0.0,-0.99427,0.0,0.99369]
[1776999257600,53.98,78164.49,0.0,-0.99425,0.0,0.99655]
[1776999261626,53.98,78167.76,0.0,-0.99423,0.0,0.9991]
[1776999265019,53.98,78168.0,0.0,-0.99423,0.0,0.99929]
[1776999265084,53.98,78175.26,0.0,-0.9942,1e-05,1.00498]
[1776999265660,53.98,78181.0,0.0,-0.99417,1e-05,1.00949]
[1776999266667,53.98,78184.21,0.0,-0.99415,1e-05,1.01202]
[1776999270033,53.98,78185.05,0.0,-0.99415,1e-05,1.01268]
[1776999270269,53.98,78185.05,0.0,-0.99415,1e-05,1.01268]
[1776999271702,53.98,78192.05,0.0,-0.99412,1e-05,1.01703]
[1776999275734,53.98,78185.56,0.0,-0.99415,1e-05,1.0119]
[1776999277737,53.98,78184.77,0.0,-0.99415,1e-05,1.01128]
[1776999277770,53.98,78184.77,0.0,-0.99415,1e-05,1.01128]
[1776999277838,53.98,78181.02,0.0,-0.99417,1e-05,1.00832]
[1776999281776,53.98,78184.06,0.0,-0.99416,1e-05,1.01072]
[1776999285807,53.98,78178.56,0.0,-0.99419,1e-05,1.00639]
[1776999286810,53.98,78172.67,0.0,-0.99421,1e-05,1.00177]
[1776999289832,53.98,78170.87,0.0,-0.99422,1e-05,1.00036]
[1776999295173,53.98,78170.36,0.0,-0.99423,1e-05,0.99996]
[1776999300909,53.98,78173.95,0.0,-0.99421,1e-05,1.00277]
[1776999302923,53.98,78176.89,0.0,-0.99419,1e-05,1.00508]
[1776999307958,53.98,78176.6,0.0,-0.99419,1e-05,1.00485]
[1776999312993,53.98,78176.75,0.0,-0.99419,1e-05,1.00497]
[1776999318028,53.98,78177.12,0.0,-0.99419,1e-05,1.00526]
[1776999324071,53.98,78177.59,0.0,-0.99419,1e-05,1.00563]
[1776999328098,53.98,78184.71,0.0,-0.99415,1e-05,1.01123]
[1776999329105,53.98,78188.31,0.0,-0.99414,1e-05,1.01407]
[1776999331119,53.98,78182.65,0.0,-0.99417,1e-05,1.00842]
[1776999334140,53.98,78177.44,0.0,-0.9942,1e-05,1.00433]
[1776999335146,53.98,78171.72,0.0,-0.99423,1e-05,0.99985]
[1776999337161,53.98,78170.13,0.0,-0.99423,0.0,0.99861]
[1776999342196,53.98,78171.67,0.0,-0.99423,1e-05,0.99981]
[1776999347231,53.98,78166.7,0.0,-0.99425,0.0,0.99593]
[1776999350252,53.98,78164.11,0.0,-0.99426,0.0,0.99392]
[1776999355287,53.98,78164.98,0.0,-0.99426,0.0,0.99459]
[1776999359316,53.98,78168.96,0.0,-0.99424,0.0,0.99769]
[1776999364351,53.98,78171.5,0.0,-0.99423,1e-05,0.99968]
[1776999370396,53.98,78171.58,0.0,-0.99423,1e-05,0.99974]
[1776999371402,53.98,78168.7,0.0,-0.99424,0.0,0.99749]
[1776999376437,53.98,78166.54,0.0,-0.99425,0.0,0.99581]
[1776999381472,53.98,78168.16,0.0,-0.99424,0.0,0.99707]
[1776999386507,53.98,78169.41,0.0,-0.99424,0.0,0.99804]
[1776999392549,53.98,78169.38,0.0,-0.99424,0.0,0.99685]
[1776999397583,53.98,78169.5,0.0,-0.99424,0.0,0.99694]
[1776999405641,53.98,78158.48,0.0,-0.9943,0.0,0.98838]
[1776999406648,53.98,78151.65,0.0,-0.99433,0.0,0.9831]
[1776999407655,53.98,78148.12,0.0,-0.99435,0.0,0.98038]
[1776999410678,53.98,78144.65,0.0,-0.99437,0.0,0.97772]
[1776999415710,53.98,78143.82,0.0,-0.99437,0.0,0.97708]
[1776999420751,53.98,78142.36,0.0,-0.99438,0.0,0.97596]
[1776999424779,53.98,78138.3,0.0,-0.9944,0.0,0.97286]
[1776999425786,53.98,78134.17,0.0,-0.99442,0.0,0.9697]
[1776999427800,53.98,78128.86,0.0,-0.99444,0.0,0.96566]
[1776999428807,53.98,78124.45,0.0,-0.99446,0.0,0.96232]
[1776999433843,53.98,78127.06,0.0,-0.99445,0.0,0.9643]
[1776999436864,53.98,78136.7,0.0,-0.99441,0.0,0.97163]
[1776999437871,53.98,78138.41,0.0,-0.9944,0.0,0.97294]
[1776999438878,53.98,78144.43,0.0,-0.99437,0.0,0.97755]
[1776999440892,53.98,78149.32,0.0,-0.99434,0.0,0.98131]
[1776999445927,53.98,78149.27,0.0,-0.99434,0.0,0.98127]
[1776999450962,53.98,78150.8,0.0,-0.99434,0.0,0.98245]
[1776999455997,53.98,78151.22,0.0,-0.99434,0.0,0.98161]
[1776999459018,53.98,78157.77,0.0,-0.99431,0.0,0.98666]
[1776999464052,53.98,78159.91,0.0,-0.9943,0.0,0.98832]
[1776999469091,53.98,78160.24,0.0,-0.9943,0.0,0.98858]
[1776999474126,53.98,78161.53,0.0,-0.99429,0.0,0.98957]
[1776999477147,53.98,78169.86,0.0,-0.99425,0.0,0.99605]
[1776999478154,53.98,78173.05,0.0,-0.99423,0.0,0.99854]
[1776999480174,53.98,78167.58,0.0,-0.99426,0.0,0.99427]
[1776999481181,53.98,78161.39,0.0,-0.99429,0.0,0.98947]
[1776999482187,53.98,78157.7,0.0,-0.99431,0.0,0.98661]
[1776999487223,53.98,78157.11,0.0,-0.99431,0.0,0.98615]
[1776999492259,53.98,78155.99,0.0,-0.99432,0.0,0.98529]
[1776999497294,53.98,78155.23,0.0,-0.99432,0.0,0.9847]
[1776999501322,53.98,78158.01,0.0,-0.99431,0.0,0.98685]
[1776999507364,53.98,78158.07,0.0,-0.99431,0.0,0.9869]
[1776999511392,53.98,78160.82,0.0,-0.9943,0.0,0.98786]
[1776999516427,53.98,78162.11,0.0,-0.99429,0.0,0.98886]
[1776999521462,53.98,78162.25,0.0,-0.99429,0.0,0.98897]
[1776999526496,53.98,78162.53,0.0,-0.99429,0.0,0.98918]
[1776999531532,53.98,78162.95,0.0,-0.99429,0.0,0.98951]
[1776999536566,53.98,78162.5,0.0,-0.99429,0.0,0.98916]
[1776999541602,53.98,78157.39,0.0,-0.99432,0.0,0.98521]
[1776999542608,53.98,78154.02,0.0,-0.99433,0.0,0.98261]
[1776999547644,53.98,78151.61,0.0,-0.99435,0.0,0.98075]
[1776999552678,53.98,78152.19,0.0,-0.99434,0.0,0.9812]
[1776999557714,53.98,78152.7,0.0,-0.99434,0.0,0.98159]
[1776999562750,53.98,78153.04,0.0,-0.99434,0.0,0.98185]
[1776999566776,53.98,78156.44,0.0,-0.99432,0.0,0.98447]
[1776999567784,53.98,78166.02,0.0,-0.99427,0.0,0.99189]
[1776999568791,53.98,78171.52,0.0,-0.99425,0.0,0.99617]
[1776999570805,53.98,78173.26,0.0,-0.99424,0.0,0.99753]
[1776999571812,53.98,78175.07,0.0,-0.99424,0.0,0.99777]
[1776999576847,53.98,78173.74,0.0,-0.99424,0.0,0.99673]
[1776999581884,53.98,78174.05,0.0,-0.99424,0.0,0.99697]
[1776999586919,53.98,78174.21,0.0,-0.99424,0.0,0.99709]
[1776999591953,53.98,78172.13,0.0,-0.99425,0.0,0.99547]
[1776999596988,53.98,78169.32,0.0,-0.99426,0.0,0.99329]
[1776999597996,53.98,78162.0,0.0,-0.9943,0.0,0.98761]
[1776999599003,53.98,78157.84,0.0,-0.99432,0.0,0.98439]
[1776999602030,53.98,78163.87,0.0,-0.99429,0.0,0.98905]
[1776999603038,53.98,78166.63,0.0,-0.99428,0.0,0.9912]
[1776999604045,53.98,78170.03,0.0,-0.99426,0.0,0.99384]
[1776999609082,53.98,78171.13,0.0,-0.99426,0.0,0.99469]
[1776999613111,53.98,78177.67,0.0,-0.99422,1e-05,0.9998]
[1776999615125,53.98,78185.43,0.0,-0.99418,1e-05,1.00588]
[1776999616132,53.98,78188.69,0.0,-0.99417,1e-05,1.00845]
[1776999617139,53.98,78189.34,0.0,-0.99416,1e-05,1.00896]
[1776999619153,53.98,78186.43,0.0,-0.99418,1e-05,1.00667]
[1776999621167,53.98,78183.57,0.0,-0.99419,1e-05,1.00442]
[1776999625195,53.98,78186.31,0.0,-0.99418,1e-05,1.00657]
[1776999630230,53.98,78186.34,0.0,-0.99418,1e-05,1.0066]
[1776999635265,53.98,78188.89,0.0,-0.99417,1e-05,1.00742]
[1776999640299,53.98,78188.97,0.0,-0.99417,1e-05,1.00748]
[1776999645335,53.98,78188.5,0.0,-0.99418,1e-05,1.00711]
[1776999650370,53.98,78188.63,0.0,-0.99417,1e-05,1.00721]
[1776999654398,53.98,78185.31,0.0,-0.99419,1e-05,1.00461]
[1776999659433,53.98,78185.46,0.0,-0.99419,1e-05,1.00472]
[1776999663461,53.98,78182.56,0.0,-0.9942,1e-05,1.00245]
[1776999664153,53.98,78182.56,0.0,-0.9942,1e-05,1.00245]
[1776999664270,53.98,78182.56,0.0,-0.9942,1e-05,1.00245]
[1776999664468,53.98,78180.16,0.0,-0.99422,1e-05,1.00057]
[1776999665474,53.98,78176.97,0.0,-0.99423,1e-05,0.99807]
[1776999670515,53.98,78178.06,0.0,-0.99423,1e-05,0.99893]
[1776999675550,53.98,78179.15,0.0,-0.99422,1e-05,0.99978]
[1776999678572,53.98,78176.08,0.0,-0.99424,0.0,0.99738]
[1776999682600,53.98,78178.93,0.0,-0.99422,1e-05,0.99961]
[1776999685621,53.98,78183.52,0.0,-0.9942,1e-05,1.0032]
[1776999689649,53.98,78180.44,0.0,-0.99422,1e-05,1.00079]
[1776999694683,53.98,78179.8,0.0,-0.99423,1e-05,0.99911]
[1776999695691,53.98,78175.77,0.0,-0.99425,0.0,0.99596]
[1776999700725,53.98,78173.59,0.0,-0.99426,0.0,0.99427]
[1776999705766,53.98,78171.03,0.0,-0.99427,0.0,0.99227]
[1776999710801,53.98,78170.77,0.0,-0.99427,0.0,0.99207]
[1776999715837,53.98,78171.3,0.0,-0.99427,0.0,0.99248]
[1776999720872,53.98,78172.06,0.0,-0.99426,0.0,0.99307]
[1776999724900,53.98,78174.97,0.0,-0.99425,0.0,0.99534]
[1776999729935,53.98,78175.86,0.0,-0.99425,0.0,0.99603]
[1776999734971,53.98,78175.34,0.0,-0.99425,0.0,0.99563]
[1776999740008,53.98,78173.68,0.0,-0.99426,0.0,0.99434]
[1776999745042,53.98,78174.25,0.0,-0.99425,0.0,0.99478]
[1776999750077,53.98,78174.92,0.0,-0.99425,0.0,0.9953]
[1776999755112,53.98,78174.81,0.0,-0.99426,0.0,0.99404]
[1776999760147,53.98,78174.88,0.0,-0.99426,0.0,0.9941]
[1776999765183,53.98,78174.83,0.0,-0.99426,0.0,0.99406]
[1776999767197,53.98,78171.35,0.0,-0.99427,0.0,0.99135]
[1776999768204,53.98,78167.17,0.0,-0.99429,0.0,0.98811]
[1776999773241,53.98,78167.61,0.0,-0.99429,0.0,0.98845]
[1776999778276,53.98,78167.24,0.0,-0.99429,0.0,0.98816]
[1776999783311,53.98,78167.65,0.0,-0.99429,0.0,0.98848]
[1776999789352,53.98,78167.94,0.0,-0.99429,0.0,0.98871]
[1776999794387,53.98,78166.67,0.0,-0.9943,0.0,0.98772]
[1776999795396,53.98,78159.13,0.0,-0.99433,0.0,0.9819]
[1776999796404,53.98,78157.26,0.0,-0.99434,0.0,0.98046]
[1776999801438,53.98,78157.28,0.0,-0.99434,0.0,0.98047]
[1776999807481,53.98,78157.2,0.0,-0.99434,0.0,0.98041]
[1776999812517,53.98,78155.42,0.0,-0.99436,0.0,0.97788]
[1776999817552,53.98,78156.26,0.0,-0.99436,0.0,0.97853]
[1776999822587,53.98,78157.45,0.0,-0.99435,0.0,0.97944]
[1776999827622,53.98,78151.51,0.0,-0.99438,0.0,0.97488]
[1776999828628,53.98,78141.09,0.0,-0.99443,0.0,0.96693]
[1776999829636,53.98,78138.68,0.0,-0.99444,0.0,0.9651]
[1776999834672,53.98,78138.08,0.0,-0.99444,0.0,0.96464]
[1776999839707,53.98,78138.09,0.0,-0.99444,0.0,0.96465]
[1776999841721,53.98,78135.31,0.0,-0.99446,0.0,0.96254]
[1776999843735,53.98,78129.78,0.0,-0.99448,0.0,0.95836]
[1776999844741,53.98,78125.81,0.0,-0.9945,0.0,0.95536]
[1776999846756,53.98,78120.68,0.0,-0.99453,0.0,0.9515]
[1776999847763,53.98,78116.06,0.0,-0.99455,0.0,0.94804]
[1776999849777,53.98,78115.35,0.0,-0.99455,0.0,0.94751]
[1776999852038,53.98,78112.86,0.0,-0.99457,0.0,0.94565]
[1776999852798,53.98,78116.94,0.0,-0.99455,0.0,0.9487]
[1776999853805,53.98,78122.55,0.0,-0.99452,0.0,0.95291]
[1776999854812,53.98,78126.56,0.0,-0.9945,0.0,0.95593]
[1776999855439,53.98,78126.56,0.0,-0.9945,0.0,0.95593]
[1776999855520,53.98,78126.56,0.0,-0.9945,0.0,0.95593]
[1776999855819,53.98,78128.93,0.0,-0.99449,0.0,0.95771]
[1776999857833,53.98,78138.82,0.0,-0.99444,0.0,0.9652]
[1776999858840,53.98,78148.04,0.0,-0.9944,0.0,0.97223]
[1776999859847,53.98,78150.64,0.0,-0.99438,0.0,0.97422]
[1776999860854,53.98,78150.14,0.0,-0.99439,0.0,0.97384]
[1776999864574,53.98,78150.3,0.0,-0.99438,0.0,0.97396]
[1776999864769,53.98,78150.3,0.0,-0.99438,0.0,0.97396]
[1776999864882,53.98,78150.33,0.0,-0.99438,0.0,0.97398]
[1776999866854,53.98,78151.32,0.0,-0.99438,0.0,0.97474]
[1776999872938,53.98,78151.17,0.0,-0.99439,0.0,0.97347]
[1776999874952,53.98,78155.71,0.0,-0.99436,0.0,0.97695]
[1776999876966,53.98,78161.83,0.0,-0.99433,0.0,0.98165]
[1776999877973,53.98,78164.94,0.0,-0.99432,0.0,0.98405]
[1776999878706,53.98,78164.94,0.0,-0.99432,0.0,0.98405]
[1776999878770,53.98,78164.94,0.0,-0.99432,0.0,0.98405]
[1776999878980,53.98,78165.82,0.0,-0.99431,0.0,0.98473]
[1776999884016,53.98,78164.29,0.0,-0.99432,0.0,0.98355]
[1776999889051,53.98,78162.54,0.0,-0.99433,0.0,0.9822]
[1776999891065,53.98,78166.16,0.0,-0.99431,0.0,0.985]
[1776999896099,53.98,78166.05,0.0,-0.99431,0.0,0.98491]
[1776999901139,53.98,78166.0,0.0,-0.99431,0.0,0.98487]
[1776999902146,53.98,78159.28,0.0,-0.99435,0.0,0.97969]
[1776999903153,53.98,78152.64,0.0,-0.99438,0.0,0.97459]
[1776999908188,53.98,78152.9,0.0,-0.99438,0.0,0.97479]
[1776999913223,53.98,78153.0,0.0,-0.99438,0.0,0.97487]
[1776999918258,53.98,78152.42,0.0,-0.99438,0.0,0.97443]
[1776999922286,53.98,78155.45,0.0,-0.99437,0.0,0.97675]
[1776999927321,53.98,78155.22,0.0,-0.99437,0.0,0.97657]
[1776999932356,53.98,78149.72,0.0,-0.9944,0.0,0.97121]
[1776999933363,53.98,78144.19,0.0,-0.99443,0.0,0.96699]
[1776999938397,53.98,78141.67,0.0,-0.99444,0.0,0.96507]
[1776999943432,53.98,78140.17,0.0,-0.99445,0.0,0.96393]
[1776999948468,53.98,78135.27,0.0,-0.99447,0.0,0.96022]
[1776999950482,53.98,78131.41,0.0,-0.99449,0.0,0.9573]
[1776999955516,53.98,78131.62,0.0,-0.99449,0.0,0.95746]
[1776999960552,53.98,78132.29,0.0,-0.99448,0.0,0.95797]
[1776999965587,53.98,78128.87,0.0,-0.9945,0.0,0.95539]
[1776999968494,53.98,78126.98,0.0,-0.99451,0.0,0.95396]
[1776999968519,53.98,78126.98,0.0,-0.99451,0.0,0.95396]
[1776999968608,53.98,78127.07,0.0,-0.99451,0.0,0.95403]
[1776999973643,53.98,78124.69,0.0,-0.99452,0.0,0.95224]
[1776999976826,53.98,78124.69,0.0,-0.99452,0.0,0.95224]
[1776999981819,53.98,78125.42,0.0,-0.99452,0.0,0.95279]
[1776999982020,53.98,78125.42,0.0,-0.99452,0.0,0.95279]
[1776999982031,53.98,78126.67,0.0,-0.99451,0.0,0.95373]
[1776999983713,53.98,78135.92,0.0,-0.99447,0.0,0.96071]
[1776999984720,53.98,78143.0,0.0,-0.99443,0.0,0.96608]
[1776999986990,53.98,78144.28,0.0,-0.99443,0.0,0.96706]
[1776999988748,53.98,78152.78,0.0,-0.99439,0.0,0.97354]
[1776999989755,53.98,78159.58,0.0,-0.99435,0.0,0.97876]
[1776999990762,53.98,78159.62,0.0,-0.99435,0.0,0.97879]
[1776999992776,53.98,78154.33,0.0,-0.99438,0.0,0.97358]
[1776999993783,53.98,78149.54,0.0,-0.99441,0.0,0.96991]
[1776999995159,53.98,78149.54,0.0,-0.99441,0.0,0.96991]
[1776999995228,53.98,78146.88,0.0,-0.99442,0.0,0.96789]
[1777000000832,53.98,78146.37,0.0,-0.99442,0.0,0.9675]
[1777000003664,53.98,78144.95,0.0,-0.99443,0.0,0.96642]
[1777000003772,53.98,78144.95,0.0,-0.99443,0.0,0.96642]
[1777000003852,53.98,78144.54,0.0,-0.99443,0.0,0.96611]
[1777000008888,53.98,78140.39,0.0,-0.99445,0.0,0.96295]
[1777000011909,53.98,78143.85,0.0,-0.99444,0.0,0.96558]
[1777000015831,53.98,78144.47,0.0,-0.99443,0.0,0.96605]
[1777000016020,53.98,78144.47,0.0,-0.99443,0.0,0.96605]
[1777000016094,53.98,78144.15,0.0,-0.99443,0.0,0.96581]
[1777000021980,53.98,78143.24,0.0,-0.99444,0.0,0.96512]
[1777000023994,53.98,78147.44,0.0,-0.99442,0.0,0.96831]
[1777000026008,53.98,78150.34,0.0,-0.9944,0.0,0.97053]
[1777000029029,53.98,78145.64,0.0,-0.99443,0.0,0.96694]
[1777000036143,53.98,78145.18,0.0,-0.99443,0.0,0.96659]
[1777000040171,53.98,78140.73,0.0,-0.99445,0.0,0.96321]
[1777000043192,53.98,78136.52,0.0,-0.99447,0.0,0.96002]
[1777000044199,53.98,78133.66,0.0,-0.99448,0.0,0.95786]
[1777000049234,53.98,78133.19,0.0,-0.99449,0.0,0.9575]
[1777000051248,53.98,78137.25,0.0,-0.99447,0.0,0.95943]
[1777000056283,53.98,78137.76,0.0,-0.99447,0.0,0.95982]
[1777000058297,53.98,78140.49,0.0,-0.99446,0.0,0.96188]
[1777000059305,53.98,78144.89,0.0,-0.99444,0.0,0.96522]
[1777000061319,53.98,78137.71,0.0,-0.99447,0.0,0.95978]
[1777000062326,53.98,78140.65,0.0,-0.99446,0.0,0.962]
[1777000067361,53.98,78141.2,0.0,-0.99445,0.0,0.96242]
[1777000072396,53.98,78141.82,0.0,-0.99445,0.0,0.96289]
[1777000077431,53.98,78142.46,0.0,-0.99445,0.0,0.96338]
[1777000079446,53.98,78142.47,0.0,-0.99445,0.0,0.96338]
[1777000082467,53.98,78142.36,0.0,-0.99445,0.0,0.9633]
[1777000087502,53.98,78139.5,0.0,-0.99446,0.0,0.96113]
[1777000092537,53.98,78140.53,0.0,-0.99446,0.0,0.96191]
[1777000096565,53.98,78131.15,0.0,-0.9945,0.0,0.95483]
[1777000097572,53.98,78125.48,0.0,-0.99453,0.0,0.95056]
[1777000099586,53.98,78132.05,0.0,-0.9945,0.0,0.9555]
[1777000100594,53.98,78139.69,0.0,-0.99446,0.0,0.96128]
[1777000101600,53.98,78140.61,0.0,-0.99446,0.0,0.96197]
[1777000106635,53.98,78143.4,0.0,-0.99444,0.0,0.96409]
[1777000110718,53.98,78143.32,0.0,-0.99444,0.0,0.96403]
[1777000110769,53.98,78143.32,0.0,-0.99444,0.0,0.96403]
[1777000110870,53.98,78143.26,0.0,-0.99444,0.0,0.96398]
[1777000116705,53.98,78142.84,0.0,-0.99445,0.0,0.96252]
[1777000119726,53.98,78139.65,0.0,-0.99447,0.0,0.9601]
[1777000124764,53.98,78141.49,0.0,-0.99446,0.0,0.96149]
[1777000129798,53.98,78141.53,0.0,-0.99446,0.0,0.96153]
[1777000134834,53.98,78141.48,0.0,-0.99446,0.0,0.96149]
[1777000140048,53.98,78140.64,0.0,-0.99446,0.0,0.96085]
[1777000145911,53.98,78140.01,0.0,-0.99447,0.0,0.96037]
[1777000150946,53.98,78139.6,0.0,-0.99447,0.0,0.96006]
[1777000155983,53.98,78142.51,0.0,-0.99445,0.0,0.96227]
[1777000156990,53.98,78152.31,0.0,-0.99441,0.0,0.96972]
[1777000157997,53.98,78154.07,0.0,-0.9944,0.0,0.97107]
[1777000160011,53.98,78159.3,0.0,-0.99437,0.0,0.97507]
[1777000164041,53.98,78162.57,0.0,-0.99436,0.0,0.97758]
[1777000166055,53.98,78169.14,0.0,-0.99432,0.0,0.98264]
[1777000167062,53.98,78173.4,0.0,-0.9943,0.0,0.98593]
[1777000168069,53.98,78176.26,0.0,-0.99429,0.0,0.98814]
[1777000173104,53.98,78176.22,0.0,-0.9943,0.0,0.98694]
[1777000175118,53.98,78181.45,0.0,-0.99427,0.0,0.991]
[1777000180156,53.98,78180.15,0.0,-0.99428,0.0,0.98999]
[1777000185190,53.98,78174.88,0.0,-0.9943,0.0,0.98591]
[1777000186214,53.98,78174.88,0.0,-0.9943,0.0,0.98591]
[1777000186270,53.98,78174.88,0.0,-0.9943,0.0,0.98591]
[1777000186372,53.98,78174.01,0.0,-0.99431,0.0,0.98523]
[1777000192239,53.98,78175.17,0.0,-0.9943,0.0,0.98613]
[1777000197275,53.98,78171.27,0.0,-0.99432,0.0,0.98312]
[1777000202310,53.98,78169.26,0.0,-0.99433,0.0,0.98157]
[1777000206338,53.98,78176.76,0.0,-0.99429,0.0,0.98736]
[1777000207345,53.98,78179.91,0.0,-0.99428,0.0,0.9898]
[1777000212380,53.98,78178.69,0.0,-0.99428,0.0,0.98886]
[1777000217415,53.98,78180.26,0.0,-0.99428,0.0,0.99008]
[1777000219405,53.98,78181.53,0.0,-0.99427,0.0,0.99106]
[1777000219519,53.98,78181.53,0.0,-0.99427,0.0,0.99106]
[1777000219429,53.98,78183.68,0.0,-0.99426,0.0,0.99274]
[1777000224465,53.98,78185.54,0.0,-0.99425,0.0,0.99418]
[1777000227486,53.98,78193.02,0.0,-0.99421,1e-05,1.00003]
[1777000227990,53.98,78193.02,0.0,-0.99421,1e-05,1.00003]
[1777000230512,53.98,78201.28,0.0,-0.99417,1e-05,1.00651]
[1777000231020,53.98,78201.28,0.0,-0.99417,1e-05,1.00651]
[1777000231519,53.98,78202.11,0.0,-0.99417,1e-05,1.00598]
[1777000236554,53.98,78202.29,0.0,-0.99417,1e-05,1.00612]
[1777000240581,53.98,78199.38,0.0,-0.99419,1e-05,1.00383]
[1777000243615,53.98,78196.23,0.0,-0.9942,1e-05,1.00136]
[1777000244619,53.98,78187.3,0.0,-0.99425,0.0,0.99438]
[1777000245623,53.98,78185.89,0.0,-0.99425,0.0,0.99328]
[1777000248067,53.98,78185.12,0.0,-0.99426,0.0,0.99268]
[1777000248274,53.98,78185.12,0.0,-0.99426,0.0,0.99268]
[1777000248275,53.98,78185.12,0.0,-0.99426,0.0,0.99268]
[1777000253679,53.98,78184.09,0.0,-0.99426,0.0,0.99188]
[1777000254686,53.98,78181.32,0.0,-0.99428,0.0,0.98973]
[1777000259721,53.98,78181.34,0.0,-0.99428,0.0,0.98974]
[1777000261735,53.98,78173.45,0.0,-0.99432,0.0,0.98363]
[1777000262742,53.98,78169.69,0.0,-0.99434,0.0,0.98073]
[1777000263749,53.98,78165.9,0.0,-0.99435,0.0,0.97782]
[1777000265763,53.98,78162.79,0.0,-0.99437,0.0,0.97543]
[1777000266770,53.98,78155.21,0.0,-0.99441,0.0,0.96963]
[1777000267777,53.98,78153.73,0.0,-0.99441,0.0,0.9685]
[1777000272811,53.98,78151.01,0.0,-0.99443,0.0,0.96643]
[1777000277850,53.98,78149.93,0.0,-0.99443,0.0,0.96561]
[1777000282885,53.98,78155.93,0.0,-0.9944,0.0,0.97018]
[1777000287925,53.98,78158.12,0.0,-0.99439,0.0,0.97185]
[1777000292960,53.98,78158.16,0.0,-0.9944,0.0,0.97073]
[1777000297995,53.98,78157.09,0.0,-0.9944,0.0,0.96991]
[1777000303032,53.98,78156.07,0.0,-0.99441,0.0,0.96913]
[1777000305311,53.98,78154.79,0.0,-0.99441,0.0,0.96816]
[1777000305519,53.98,78154.79,0.0,-0.99441,0.0,0.96816]
[1777000305620,53.98,78153.39,0.0,-0.99442,0.0,0.96709]
[1777000311087,53.98,78153.49,0.0,-0.99442,0.0,0.96716]
[1777000316122,53.98,78151.59,0.0,-0.99443,0.0,0.96572]
[1777000318136,53.98,78148.35,0.0,-0.99445,0.0,0.96326]
[1777000320150,53.98,78144.74,0.0,-0.99446,0.0,0.96052]
[1777000323178,53.98,78141.39,0.0,-0.99448,0.0,0.95798]
[1777000328213,53.98,78136.97,0.0,-0.9945,0.0,0.95465]
[1777000332241,53.98,78144.01,0.0,-0.99447,0.0,0.95997]
[1777000333248,53.98,78151.71,0.0,-0.99443,0.0,0.96581]
[1777000334255,53.98,78151.81,0.0,-0.99443,0.0,0.96589]
[1777000339290,53.98,78151.66,0.0,-0.99443,0.0,0.96577]
[1777000343926,53.98,78151.81,0.0,-0.99443,0.0,0.96589]
[1777000344020,53.98,78151.81,0.0,-0.99443,0.0,0.96589]
[1777000344325,53.98,78152.0,0.0,-0.99443,0.0,0.96603]
[1777000349360,53.98,78151.49,0.0,-0.99443,0.0,0.96564]
[1777000354395,53.98,78151.48,0.0,-0.99444,0.0,0.96448]
[1777000358424,53.98,78154.05,0.0,-0.99442,0.0,0.96644]
[1777000363514,53.98,78154.74,0.0,-0.99442,0.0,0.96696]
[1777000368551,53.98,78154.74,0.0,-0.99442,0.0,0.96696]
[1777000373584,53.98,78153.68,0.0,-0.99443,0.0,0.96616]
[1777000378619,53.98,78155.42,0.0,-0.99442,0.0,0.96748]
[1777000383654,53.98,78155.63,0.0,-0.99442,0.0,0.96764]
[1777000388690,53.98,78156.79,0.0,-0.99441,0.0,0.96853]
[1777000391338,53.98,78156.74,0.0,-0.99441,0.0,0.96849]
[1777000391520,53.98,78156.74,0.0,-0.99441,0.0,0.96849]
[1777000391710,53.98,78156.77,0.0,-0.99441,0.0,0.96851]
[1777000392717,53.98,78160.56,0.0,-0.99439,0.0,0.97141]
[1777000393724,53.98,78168.43,0.0,-0.99435,0.0,0.97744]
[1777000394731,53.98,78170.67,0.0,-0.99434,0.0,0.97916]
[1777000399765,53.98,78173.37,0.0,-0.99433,0.0,0.98124]
[1777000401780,53.98,78180.3,0.0,-0.9943,0.0,0.9866]
[1777000402787,53.98,78184.02,0.0,-0.99428,0.0,0.98948]
[1777000406815,53.98,78179.01,0.0,-0.9943,0.0,0.9856]
[1777000411850,53.98,78179.4,0.0,-0.99431,0.0,0.98473]
[1777000416885,53.98,78179.54,0.0,-0.99431,0.0,0.98484]
[1777000421919,53.98,78177.75,0.0,-0.99432,0.0,0.98346]
[1777000422915,53.98,78177.75,0.0,-0.99432,0.0,0.98346]
[1777000423020,53.98,78177.75,0.0,-0.99432,0.0,0.98346]
[1777000423074,53.98,78177.35,0.0,-0.99432,0.0,0.98315]
[1777000428969,53.98,78180.18,0.0,-0.9943,0.0,0.98534]
[1777000434004,53.98,78179.36,0.0,-0.99431,0.0,0.9847]
[1777000439038,53.98,78178.43,0.0,-0.99431,0.0,0.98398]
[1777000444074,53.98,78177.49,0.0,-0.99432,0.0,0.98326]
[1777000449109,53.98,78177.98,0.0,-0.99431,0.0,0.98363]
[1777000454144,53.98,78177.69,0.0,-0.99432,0.0,0.98341]
[1777000459178,53.98,78178.03,0.0,-0.99431,0.0,0.98367]
[1777000464214,53.98,78177.97,0.0,-0.99431,0.0,0.98363]
[1777000470255,53.98,78177.84,0.0,-0.99431,0.0,0.98353]
[1777000475291,53.98,78178.18,0.0,-0.99432,0.0,0.98262]
[1777000480326,53.98,78178.75,0.0,-0.99432,0.0,0.98306]
[1777000485361,53.98,78167.76,0.0,-0.99437,0.0,0.9746]
[1777000486368,53.98,78160.76,0.0,-0.99441,0.0,0.96925]
[1777000487374,53.98,78160.75,0.0,-0.99441,0.0,0.96924]
[1777000491403,53.98,78164.1,0.0,-0.99439,0.0,0.9718]
[1777000495430,53.98,78166.71,0.0,-0.99438,0.0,0.9738]
[1777000500466,53.98,78165.85,0.0,-0.99438,0.0,0.97314]
[1777000505501,53.98,78163.63,0.0,-0.99439,0.0,0.97144]
[1777000510536,53.98,78162.73,0.0,-0.9944,0.0,0.97075]
[1777000515571,53.98,78163.0,0.0,-0.99439,0.0,0.97096]
[1777000520606,53.98,78162.64,0.0,-0.9944,0.0,0.97068]
[1777000527655,53.98,78162.44,0.0,-0.9944,0.0,0.97053]
[1777000531683,53.98,78154.85,0.0,-0.99444,0.0,0.9636]
[1777000532689,53.98,78148.01,0.0,-0.99447,0.0,0.95841]
[1777000533701,53.98,78146.61,0.0,-0.99448,0.0,0.95735]
[1777000534704,53.98,78135.64,0.0,-0.99453,0.0,0.94909]
[1777000535711,53.98,78129.43,0.0,-0.99456,0.0,0.94444]
[1777000538732,53.98,78116.17,0.0,-0.99463,0.0,0.93458]
[1777000539739,53.98,78106.97,0.0,-0.99467,0.0,0.92779]
[1777000540746,53.98,78104.45,0.0,-0.99468,0.0,0.92593]
[1777000542760,53.98,78097.93,0.0,-0.99471,0.0,0.92115]
[1777000543768,53.98,78093.33,0.0,-0.99473,0.0,0.91779]
[1777000544774,53.98,78088.3,0.0,-0.99476,0.0,0.91413]
[1777000546788,53.98,78084.29,0.0,-0.99477,0.0,0.91122]
[1777000551823,53.98,78083.92,0.0,-0.99478,0.0,0.91095]
[1777000553837,53.98,78080.24,0.0,-0.99479,0.0,0.90829]
[1777000554035,53.98,78080.24,0.0,-0.99479,0.0,0.90829]
[1777000554268,53.98,78080.24,0.0,-0.99479,0.0,0.90829]
[1777000555851,53.98,78077.32,0.0,-0.99481,0.0,0.90618]
[1777000558872,53.98,78071.66,0.0,-0.99483,0.0,0.9021]
[1777000559882,53.98,78068.9,0.0,-0.99484,0.0,0.90012]
[1777000562902,53.98,78072.5,0.0,-0.99483,0.0,0.9027]
[1777000567937,53.98,78077.45,0.0,-0.99481,0.0,0.90627]
[1777000568945,53.98,78081.76,0.0,-0.99479,0.0,0.90939]
[1777000569951,53.98,78084.81,0.0,-0.99477,0.0,0.9116]
[1777000574797,53.98,78085.82,0.0,-0.99477,0.0,0.91233]
[1777000574894,53.98,78085.82,0.0,-0.99477,0.0,0.91233]
[1777000575020,53.98,78085.82,0.0,-0.99477,0.0,0.91233]
[1777000581316,53.98,78086.41,0.0,-0.99476,0.0,0.91276]
[1777000581359,53.98,78089.12,0.0,-0.99475,0.0,0.91473]
[1777000584052,53.98,78096.7,0.0,-0.99472,0.0,0.92025]
[1777000586066,53.98,78098.93,0.0,-0.99471,0.0,0.92189]
[1777000588497,53.98,78099.21,0.0,-0.9947,0.0,0.92209]
[1777000588522,53.98,78099.21,0.0,-0.9947,0.0,0.92209]
[1777000588708,53.98,78099.34,0.0,-0.9947,0.0,0.92219]
[1777000590181,53.98,78097.93,0.0,-0.99471,0.0,0.92115]
[1777000590343,53.98,78103.7,0.0,-0.99468,0.0,0.92538]
[1777000591019,53.98,78103.7,0.0,-0.99468,0.0,0.92538]
[1777000591101,53.98,78106.08,0.0,-0.99468,0.0,0.92602]
[1777000596136,53.98,78107.63,0.0,-0.99467,0.0,0.92716]
[1777000598149,53.98,78104.4,0.0,-0.99469,0.0,0.92478]
[1777000600703,53.98,78104.05,0.0,-0.99469,0.0,0.92452]
[1777000600770,53.98,78104.05,0.0,-0.99469,0.0,0.92452]
[1777000600828,53.98,78104.03,0.0,-0.99469,0.0,0.92451]
[1777000604084,53.98,78102.4,0.0,-0.9947,0.0,0.92331]
[1777000604272,53.98,78102.4,0.0,-0.9947,0.0,0.92331]
[1777000608219,53.98,78096.79,0.0,-0.99472,0.0,0.91921]
[1777000609753,53.98,78096.79,0.0,-0.99472,0.0,0.91921]
[1777000609769,53.98,78096.79,0.0,-0.99472,0.0,0.91921]
[1777000609796,53.98,78094.85,0.0,-0.99473,0.0,0.91779]
[1777000612247,53.98,78091.39,0.0,-0.99475,0.0,0.91527]
[1777000617286,53.98,78089.84,0.0,-0.99475,0.0,0.91414]
[1777000622321,53.98,78090.79,0.0,-0.99475,0.0,0.91483]
[1777000624335,53.98,78094.43,0.0,-0.99473,0.0,0.91749]
[1777000627356,53.98,78098.51,0.0,-0.99471,0.0,0.92047]
[1777000629369,53.98,78101.63,0.0,-0.9947,0.0,0.92275]
[1777000631384,53.98,78104.15,0.0,-0.99469,0.0,0.9246]
[1777000632391,53.98,78101.69,0.0,-0.9947,0.0,0.92279]
[1777000633398,53.98,78097.97,0.0,-0.99472,0.0,0.92007]
[1777000634405,53.98,78093.84,0.0,-0.99474,0.0,0.91706]
[1777000635412,53.98,78096.73,0.0,-0.99472,0.0,0.91916]
[1777000637426,53.98,78100.07,0.0,-0.99471,0.0,0.92161]
[1777000640447,53.98,78096.3,0.0,-0.99472,0.0,0.91885]
[1777000641454,53.98,78093.21,0.0,-0.99474,0.0,0.9166]
[1777000644474,53.98,78086.92,0.0,-0.99477,0.0,0.91202]
[1777000646879,53.98,78084.69,0.0,-0.99478,0.0,0.91041]
[1777000647020,53.98,78084.69,0.0,-0.99478,0.0,0.91041]
[1777000652647,53.98,78083.22,0.0,-0.99479,0.0,0.90824]
[1777000652768,53.98,78083.22,0.0,-0.99479,0.0,0.90824]
[1777000652833,53.98,78083.29,0.0,-0.99479,0.0,0.90829]
[1777000653538,53.98,78086.09,0.0,-0.99478,0.0,0.91032]
[1777000654126,53.98,78086.09,0.0,-0.99478,0.0,0.91032]
[1777000654545,53.98,78088.9,0.0,-0.99476,0.0,0.91235]
[1777000659221,53.98,78088.97,0.0,-0.99476,0.0,0.91241]
[1777000659268,53.98,78088.97,0.0,-0.99476,0.0,0.91241]
[1777000659581,53.98,78087.63,0.0,-0.99477,0.0,0.91143]
[1777000664616,53.98,78087.76,0.0,-0.99477,0.0,0.91153]
[1777000669650,53.98,78088.62,0.0,-0.99477,0.0,0.91215]
[1777000672672,53.98,78085.44,0.0,-0.99478,0.0,0.90985]
[1777000673453,53.98,78085.44,0.0,-0.99478,0.0,0.90985]
[1777000673519,53.98,78085.44,0.0,-0.99478,0.0,0.90985]
[1777000673678,53.98,78086.04,0.0,-0.99478,0.0,0.91028]
[1777000678714,53.98,78083.76,0.0,-0.99479,0.0,0.90863]
[1777000680728,53.98,78078.32,0.0,-0.99481,0.0,0.9047]
[1777000684756,53.98,78075.89,0.0,-0.99482,0.0,0.90295]
[1777000689792,53.98,78075.01,0.0,-0.99483,0.0,0.90232]
[1777000694827,53.98,78077.12,0.0,-0.99482,0.0,0.90384]
[1777000697848,53.98,78073.3,0.0,-0.99484,0.0,0.90109]
[1777000702884,53.98,78073.06,0.0,-0.99484,0.0,0.90092]
[1777000707924,53.98,78069.2,0.0,-0.99486,0.0,0.89815]
[1777000708930,53.98,78063.89,0.0,-0.99488,0.0,0.89435]
[1777000709937,53.98,78060.58,0.0,-0.99489,0.0,0.89199]
[1777000715979,53.98,78060.63,0.0,-0.9949,0.0,0.89094]
[1777000721015,53.98,78060.19,0.0,-0.9949,0.0,0.89062]
[1777000723029,53.98,78057.45,0.0,-0.99491,0.0,0.88867]
[1777000728064,53.98,78057.14,0.0,-0.99492,0.0,0.88845]
[1777000733098,53.98,78059.71,0.0,-0.9949,0.0,0.89028]
[1777000736120,53.98,78068.62,0.0,-0.99486,0.0,0.89664]
[1777000737127,53.98,78075.81,0.0,-0.99483,0.0,0.9018]
[1777000738134,53.98,78075.68,0.0,-0.99483,0.0,0.9017]
[1777000739141,53.98,78070.61,0.0,-0.99485,0.0,0.89806]
[1777000740149,53.98,78066.96,0.0,-0.99487,0.0,0.89545]
[1777000745184,53.98,78068.25,0.0,-0.99487,0.0,0.89637]
[1777000746191,53.98,78070.81,0.0,-0.99485,0.0,0.89821]
[1777000747198,53.98,78075.29,0.0,-0.99483,0.0,0.90142]
[1777000751226,53.98,78078.42,0.0,-0.99482,0.0,0.90367]
[1777000753122,53.98,78086.42,0.0,-0.99478,0.0,0.90945]
[1777000754248,53.98,78089.3,0.0,-0.99477,0.0,0.91154]
[1777000755255,53.98,78085.65,0.0,-0.99479,0.0,0.90889]
[1777000757269,53.98,78082.67,0.0,-0.9948,0.0,0.90674]
[1777000762304,53.98,78083.03,0.0,-0.9948,0.0,0.907]
[1777000765324,53.98,78077.95,0.0,-0.99482,0.0,0.90334]
[1777000770360,53.98,78076.06,0.0,-0.99483,0.0,0.90198]
[1777000774388,53.98,78079.66,0.0,-0.99482,0.0,0.90347]
[1777000779425,53.98,78079.7,0.0,-0.99482,0.0,0.9035]
[1777000783453,53.98,78082.52,0.0,-0.99481,0.0,0.90553]
[1777000788487,53.98,78082.7,0.0,-0.99481,0.0,0.90566]
[1777000793524,53.98,78083.23,0.0,-0.9948,0.0,0.90604]
[1777000799566,53.98,78082.73,0.0,-0.99481,0.0,0.90568]
[1777000804601,53.98,78082.64,0.0,-0.99481,0.0,0.90562]
[1777000809636,53.98,78081.64,0.0,-0.99481,0.0,0.9049]
[1777000814671,53.98,78080.15,0.0,-0.99482,0.0,0.90382]
[1777000819706,53.98,78078.46,0.0,-0.99483,0.0,0.90261]
[1777000824740,53.98,78078.09,0.0,-0.99483,0.0,0.90234]
[1777000828769,53.98,78073.63,0.0,-0.99485,0.0,0.89914]
[1777000829776,53.98,78070.06,0.0,-0.99486,0.0,0.89658]
[1777000830782,53.98,78066.73,0.0,-0.99488,0.0,0.8942]
[1777000832797,53.98,78063.1,0.0,-0.9949,0.0,0.89052]
[1777000835817,53.98,78060.58,0.0,-0.99491,0.0,0.88873]
[1777000840853,53.98,78059.76,0.0,-0.99492,0.0,0.88815]
[1777000845888,53.98,78059.8,0.0,-0.99492,0.0,0.88818]
[1777000846895,53.98,78057.18,0.0,-0.99493,0.0,0.88632]
[1777000847902,53.98,78054.75,0.0,-0.99494,0.0,0.8846]
[1777000852936,53.98,78054.68,0.0,-0.99494,0.0,0.88455]
[1777000856965,53.98,78052.28,0.0,-0.99495,0.0,0.88285]
[1777000858978,53.98,78047.4,0.0,-0.99497,0.0,0.87941]
[1777000860185,53.98,78047.4,0.0,-0.99497,0.0,0.87941]
[1777000860287,53.98,78041.64,0.0,-0.995,0.0,0.87536]
[1777000862051,53.98,78042.94,0.0,-0.99499,0.0,0.87627]
[1777000864015,53.98,78048.1,0.0,-0.99497,0.0,0.8799]
[1777000866159,53.98,78048.22,0.0,-0.99497,0.0,0.87998]
[1777000866278,53.98,78048.22,0.0,-0.99497,0.0,0.87998]
[1777000866255,53.98,78049.93,0.0,-0.99496,0.0,0.88119]
[1777000872071,53.98,78050.14,0.0,-0.99496,0.0,0.88134]
[1777000878114,53.98,78049.64,0.0,-0.99496,0.0,0.88099]
[1777000880453,53.98,78049.94,0.0,-0.99496,0.0,0.8812]
[1777000882270,53.98,78050.64,0.0,-0.99496,0.0,0.88169]
[1777000883148,53.98,78047.8,0.0,-0.99497,0.0,0.87969]
[1777000885163,53.98,78045.2,0.0,-0.99498,0.0,0.87786]
[1777000887093,53.98,78046.89,0.0,-0.99497,0.0,0.87905]
[1777000887269,53.98,78046.89,0.0,-0.99497,0.0,0.87905]
[1777000887301,53.98,78048.52,0.0,-0.99497,0.0,0.8802]
[1777000893219,53.98,78047.97,0.0,-0.99497,0.0,0.87873]
[1777000898255,53.98,78046.41,0.0,-0.99498,0.0,0.87763]
[1777000903290,53.98,78045.53,0.0,-0.99499,0.0,0.87702]
[1777000905868,53.98,78045.57,0.0,-0.99499,0.0,0.87704]
[1777000906023,53.98,78045.57,0.0,-0.99499,0.0,0.87704]
[1777000910229,53.98,78044.81,0.0,-0.99499,0.0,0.87651]
[1777000910274,53.98,78044.81,0.0,-0.99499,0.0,0.87651]
[1777000910338,53.98,78045.21,0.0,-0.99499,0.0,0.87679]
[1777000913360,53.98,78041.37,0.0,-0.995,0.0,0.8741]
[1777000919402,53.98,78039.58,0.0,-0.99501,0.0,0.87284]
[1777000922434,53.98,78037.09,0.0,-0.99502,0.0,0.8711]
[1777000923612,53.98,78046.29,0.0,-0.99498,0.0,0.87755]
[1777000924449,53.98,78049.8,0.0,-0.99497,0.0,0.88002]
[1777000929918,53.98,78051.03,0.0,-0.99496,0.0,0.88089]
[1777000931498,53.98,78048.3,0.0,-0.99497,0.0,0.87896]
[1777000934421,53.98,78047.08,0.0,-0.99498,0.0,0.87811]
[1777000938770,53.98,78047.75,0.0,-0.99498,0.0,0.87858]
[1777000939019,53.98,78047.75,0.0,-0.99498,0.0,0.87858]
[1777000939071,53.98,78046.36,0.0,-0.99498,0.0,0.8776]
[1777000941568,53.98,78048.94,0.0,-0.99497,0.0,0.87941]
[1777000946603,53.98,78050.6,0.0,-0.99496,0.0,0.88058]
[1777000948617,53.98,78048.23,0.0,-0.99497,0.0,0.87891]
[1777000953652,53.98,78047.26,0.0,-0.99498,0.0,0.87716]
[1777000955666,53.98,78040.48,0.0,-0.99501,0.0,0.8724]
[1777000956672,53.98,78034.01,0.0,-0.99504,0.0,0.86789]
[1777000958985,53.98,78033.26,0.0,-0.99505,0.0,0.86736]
[1777000960010,53.98,78032.17,0.0,-0.99505,0.0,0.8666]
[1777000962715,53.98,78026.62,0.0,-0.99507,0.0,0.86275]
[1777000964730,53.98,78022.74,0.0,-0.99509,0.0,0.86006]
[1777000969765,53.98,78021.67,0.0,-0.9951,0.0,0.85932]
[1777000972321,53.98,78021.15,0.0,-0.9951,0.0,0.85896]
[1777000972355,53.98,78021.18,0.0,-0.9951,0.0,0.85899]
[1777000972519,53.98,78021.18,0.0,-0.9951,0.0,0.85899]
[1777000973817,53.98,78008.1,0.0,-0.99516,0.0,0.84999]
[1777000974632,53.98,78008.1,0.0,-0.99516,0.0,0.84999]
[1777000974808,53.98,77997.38,0.0,-0.9952,0.0,0.84268]
[1777000975818,53.98,77996.73,0.0,-0.9952,0.0,0.84224]
[1777000977491,53.98,77998.98,0.0,-0.99519,0.0,0.84377]
[1777000977832,53.98,78004.34,0.0,-0.99517,0.0,0.84742]
[1777000979846,53.98,78007.32,0.0,-0.99516,0.0,0.84946]
[1777000981600,53.98,78007.5,0.0,-0.99516,0.0,0.84958]
[1777000981769,53.98,78007.5,0.0,-0.99516,0.0,0.84958]
[1777000986896,53.98,77993.25,0.0,-0.99522,0.0,0.83988]
[1777000987448,53.98,77993.25,0.0,-0.99522,0.0,0.83988]
[1777000987903,53.98,77977.9,0.0,-0.99528,0.0,0.82953]
[1777000988912,53.98,77973.94,0.0,-0.9953,0.0,0.82687]
[1777000990360,53.98,77973.94,0.0,-0.9953,0.0,0.82687]
[1777000990388,53.98,77973.3,0.0,-0.9953,0.0,0.82645]
[1777000995961,53.98,77975.75,0.0,-0.99529,0.0,0.82809]
[1777000997975,53.98,77979.95,0.0,-0.99528,0.0,0.8309]
[1777001003010,53.98,77982.35,0.0,-0.99526,0.0,0.83252]
[1777001006380,53.98,77983.29,0.0,-0.99526,0.0,0.83315]
[1777001006519,53.98,77982.75,0.0,-0.99526,0.0,0.83279]
[1777001007037,53.98,77982.93,0.0,-0.99526,0.0,0.83291]
[1777001009052,53.98,77978.55,0.0,-0.99528,0.0,0.82996]
[1777001012073,53.98,77980.12,0.0,-0.99528,0.0,0.82998]
[1777001014118,53.98,77977.37,0.0,-0.99529,0.0,0.82814]
[1777001015174,53.98,77977.37,0.0,-0.99529,0.0,0.82814]
[1777001015260,53.98,77934.83,0.0,-0.99547,0.0,0.80005]
[1777001016104,53.98,77913.73,0.0,-0.99555,0.0,0.78642]
[1777001017111,53.98,77903.12,0.0,-0.99559,0.0,0.77964]
[1777001018019,53.98,77903.12,0.0,-0.99559,0.0,0.77964]
[1777001018146,53.98,77885.99,0.0,-0.99566,0.0,0.7688]
[1777001018996,53.98,77885.99,0.0,-0.99566,0.0,0.7688]
[1777001019263,53.98,77885.99,0.0,-0.99566,0.0,0.7688]
[1777001019279,53.98,77878.52,0.0,-0.99569,0.0,0.76411]
[1777001020137,53.98,77885.51,0.0,-0.99566,0.0,0.7685]
[1777001022013,53.98,77888.52,0.0,-0.99565,0.0,0.7704]
[1777001022178,53.98,77886.6,0.0,-0.99566,0.0,0.76919]
[1777001023174,53.98,77888.97,0.0,-0.99565,0.0,0.77068]
[1777001024339,53.98,77888.97,0.0,-0.99565,0.0,0.77068]
[1777001024443,53.98,77883.65,0.0,-0.99567,0.0,0.76733]
[1777001025196,53.98,77862.32,0.0,-0.99575,0.0,0.75403]
[1777001027210,53.98,77860.66,0.0,-0.99576,0.0,0.753]
[1777001028042,53.98,77860.66,0.0,-0.99576,0.0,0.753]
[1777001028217,53.98,77861.21,0.0,-0.99576,0.0,0.75334]
[1777001030279,53.98,77862.61,0.0,-0.99575,0.0,0.75421]
[1777001030284,53.98,77870.01,0.0,-0.99572,0.0,0.7588]
[1777001031238,53.98,77877.25,0.0,-0.9957,0.0,0.76332]
[1777001032282,53.98,77877.25,0.0,-0.9957,0.0,0.76332]
[1777001032376,53.98,77885.64,0.0,-0.99566,0.0,0.76858]
[1777001032520,53.98,77885.64,0.0,-0.99566,0.0,0.76858]
[1777001033252,53.98,77890.1,0.0,-0.99565,0.0,0.77139]
[1777001034259,53.98,77896.37,0.0,-0.99562,0.0,0.77536]
[1777001036271,53.98,77897.72,0.0,-0.99562,0.0,0.77621]
[1777001036273,53.98,77899.22,0.0,-0.99561,0.0,0.77716]
[1777001037280,53.98,77895.62,0.0,-0.99562,0.0,0.77488]
[1777001040301,53.98,77898.03,0.0,-0.99561,0.0,0.77641]
[1777001041330,53.98,77895.51,0.0,-0.99562,0.0,0.77481]
[1777001041904,53.98,77895.51,0.0,-0.99562,0.0,0.77481]
[1777001042347,53.98,77857.15,0.0,-0.99577,0.0,0.75084]
[1777001044342,53.98,77850.04,0.0,-0.9958,0.0,0.74646]
[1777001045211,53.98,77850.04,0.0,-0.9958,0.0,0.74646]
[1777001045349,53.98,77850.55,0.0,-0.9958,0.0,0.74677]
[1777001049377,53.98,77827.44,0.0,-0.99589,0.0,0.7327]
[1777001049933,53.98,77827.44,0.0,-0.99589,0.0,0.7327]
[1777001050388,53.98,77817.67,0.0,-0.99592,0.0,0.72682]
[1777001051401,53.98,77809.68,0.0,-0.99595,0.0,0.72204]
[1777001052407,53.98,77807.23,0.0,-0.99596,0.0,0.72058]
[1777001052789,53.98,77807.23,0.0,-0.99596,0.0,0.72058]
[1777001053414,53.98,77808.84,0.0,-0.99595,0.0,0.72153]
[1777001054428,53.98,77814.08,0.0,-0.99594,0.0,0.72467]
[1777001055452,53.98,77818.56,0.0,-0.99592,0.0,0.72735]
[1777001055999,53.98,77818.56,0.0,-0.99592,0.0,0.72735]
[1777001056450,53.98,77807.12,0.0,-0.99596,0.0,0.72051]
[1777001058464,53.98,77805.84,0.0,-0.99597,0.0,0.71975]
[1777001059389,53.98,77805.84,0.0,-0.99597,0.0,0.71975]
[1777001059471,53.98,77806.81,0.0,-0.99596,0.0,0.72033]
[1777001062492,53.98,77811.33,0.0,-0.99595,0.0,0.72302]
[1777001063500,53.98,77793.17,0.0,-0.99601,0.0,0.71224]
[1777001065514,53.98,77794.76,0.0,-0.99601,0.0,0.71318]
[1777001066521,53.98,77800.95,0.0,-0.99598,0.0,0.71684]
[1777001067524,53.98,77800.95,0.0,-0.99598,0.0,0.71684]
[1777001067528,53.98,77811.97,0.0,-0.99594,0.0,0.7234]
[1777001067772,53.98,77811.97,0.0,-0.99594,0.0,0.7234]
[1777001068535,53.98,77818.72,0.0,-0.99592,0.0,0.72745]
[1777001069542,53.98,77824.74,0.0,-0.9959,0.0,0.73107]
[1777001070963,53.98,77824.74,0.0,-0.9959,0.0,0.73107]
[1777001071016,53.98,77788.16,0.0,-0.99604,0.0,0.70837]
[1777001071556,53.98,77772.41,0.0,-0.99609,0.0,0.69918]
[1777001072562,53.98,77771.67,0.0,-0.99609,0.0,0.69875]
[1777001073836,53.98,77771.67,0.0,-0.99609,0.0,0.69875]
[1777001073934,53.98,77772.01,0.0,-0.99609,0.0,0.69894]
[1777001077604,53.98,77774.62,0.0,-0.99608,0.0,0.70046]
[1777001079791,53.98,77773.23,0.0,-0.99609,0.0,0.69965]
[1777001079851,53.98,77755.74,0.0,-0.99615,0.0,0.68955]
[1777001081635,53.98,77745.79,0.0,-0.99619,0.0,0.68386]
[1777001082827,53.98,77745.79,0.0,-0.99619,0.0,0.68386]
[1777001082925,53.98,77749.26,0.0,-0.99617,0.0,0.68584]
[1777001083649,53.98,77761.03,0.0,-0.99613,0.0,0.69259]
[1777001085059,53.98,77761.03,0.0,-0.99613,0.0,0.69259]
[1777001085160,53.98,77759.15,0.0,-0.99614,0.0,0.69151]
[1777001085670,53.98,77747.56,0.0,-0.99618,0.0,0.68487]
[1777001086677,53.98,77737.91,0.0,-0.99621,0.0,0.67938]
[1777001088480,53.98,77737.91,0.0,-0.99621,0.0,0.67938]
[1777001088564,53.98,77735.37,0.0,-0.99622,0.0,0.67795]
[1777001089498,53.98,77735.37,0.0,-0.99622,0.0,0.67795]
[1777001089522,53.98,77737.11,0.0,-0.99622,0.0,0.67893]
[1777001090707,53.98,77748.73,0.0,-0.99618,0.0,0.68554]
[1777001091717,53.98,77739.13,0.0,-0.99621,0.0,0.68008]
[1777001092634,53.98,77739.13,0.0,-0.99621,0.0,0.68008]
[1777001092725,53.98,77724.92,0.0,-0.99626,0.0,0.67206]
[1777001093732,53.98,77724.13,0.0,-0.99626,0.0,0.67161]
[1777001094740,53.98,77720.76,0.0,-0.99627,0.0,0.66972]
[1777001096754,53.98,77715.24,0.0,-0.99629,0.0,0.66664]
[1777001098604,53.98,77715.24,0.0,-0.99629,0.0,0.66664]
[1777001098773,53.98,77723.34,0.0,-0.99626,0.0,0.67117]
[1777001100193,53.98,77723.34,0.0,-0.99626,0.0,0.67117]
[1777001100361,53.98,77723.34,0.0,-0.99626,0.0,0.67117]
[1777001100462,53.98,77735.34,0.0,-0.99622,0.0,0.67793]
[1777001101400,53.98,77735.34,0.0,-0.99622,0.0,0.67793]
[1777001101534,53.98,77735.34,0.0,-0.99622,0.0,0.67793]
[1777001101556,53.98,77751.27,0.0,-0.99617,0.0,0.68699]
[1777001101782,53.98,77751.27,0.0,-0.99617,0.0,0.68699]
[1777001101798,53.98,77771.34,0.0,-0.9961,0.0,0.69856]
[1777001102803,53.98,77777.82,0.0,-0.99607,0.0,0.70232]
[1777001104218,53.98,77777.82,0.0,-0.99607,0.0,0.70232]
[1777001104276,53.98,77775.97,0.0,-0.99608,0.0,0.70125]
[1777001104819,53.98,77771.81,0.0,-0.99609,0.0,0.69883]
[1777001105826,53.98,77768.32,0.0,-0.99611,0.0,0.69681]
[1777001106970,53.98,77768.32,0.0,-0.99611,0.0,0.69681]
[1777001107045,53.98,77762.06,0.0,-0.99613,0.0,0.69319]
[1777001108848,53.98,77759.62,0.0,-0.99614,0.0,0.69178]
[1777001110352,53.98,77759.62,0.0,-0.99614,0.0,0.69178]
[1777001110453,53.98,77762.11,0.0,-0.99613,0.0,0.69322]
[1777001113932,53.98,77765.8,0.0,-0.99612,0.0,0.69535]
[1777001114937,53.98,77771.16,0.0,-0.9961,0.0,0.69845]
[1777001116525,53.98,77771.16,0.0,-0.9961,0.0,0.69845]
[1777001116533,53.98,77772.76,0.0,-0.99609,0.0,0.69938]
[1777001116775,53.98,77772.76,0.0,-0.99609,0.0,0.69938]
[1777001116951,53.98,77775.87,0.0,-0.99608,0.0,0.70119]
[1777001118965,53.98,77772.79,0.0,-0.99609,0.0,0.6994]
[1777001121850,53.98,77774.4,0.0,-0.99608,0.0,0.70033]
[1777001121990,53.98,77781.32,0.0,-0.99606,0.0,0.70437]
[1777001122993,53.98,77788.45,0.0,-0.99603,0.0,0.70854]
[1777001124000,53.98,77794.07,0.0,-0.99601,0.0,0.71185]
[1777001125264,53.98,77794.07,0.0,-0.99601,0.0,0.71185]
[1777001125313,53.98,77793.7,0.0,-0.99602,0.0,0.71163]
[1777001128028,53.98,77798.79,0.0,-0.996,0.0,0.71464]
[1777001130042,53.98,77804.2,0.0,-0.99598,0.0,0.71785]
[1777001131050,53.98,77808.12,0.0,-0.99597,0.0,0.71925]
[1777001132057,53.98,77814.92,0.0,-0.99594,0.0,0.72331]
[1777001133275,53.98,77814.92,0.0,-0.99594,0.0,0.72331]
[1777001133521,53.98,77814.92,0.0,-0.99594,0.0,0.72331]
[1777001133549,53.98,77821.49,0.0,-0.99592,0.0,0.72724]
[1777001135078,53.98,77817.98,0.0,-0.99593,0.0,0.72514]
[1777001136085,53.98,77813.06,0.0,-0.99595,0.0,0.72219]
[1777001137272,53.98,77813.06,0.0,-0.99595,0.0,0.72219]
[1777001140114,53.98,77816.91,0.0,-0.99594,0.0,0.7245]
[1777001141276,53.98,77816.91,0.0,-0.99594,0.0,0.7245]
[1777001141520,53.98,77816.91,0.0,-0.99594,0.0,0.7245]
[1777001141622,53.98,77822.31,0.0,-0.99592,0.0,0.72773]
[1777001142127,53.98,77825.68,0.0,-0.9959,0.0,0.72976]
[1777001145269,53.98,77827.62,0.0,-0.9959,0.0,0.73093]
[1777001149274,53.98,77826.95,0.0,-0.9959,0.0,0.73053]
[1777001149293,53.98,77823.84,0.0,-0.99591,0.0,0.72865]
[1777001150184,53.98,77820.95,0.0,-0.99592,0.0,0.72692]
[1777001152198,53.98,77824.44,0.0,-0.99591,0.0,0.72901]
[1777001152855,53.98,77824.44,0.0,-0.99591,0.0,0.72901]
[1777001153205,53.98,77832.91,0.0,-0.99588,0.0,0.73413]
[1777001154211,53.98,77838.35,0.0,-0.99586,0.0,0.73743]
[1777001155271,53.98,77838.35,0.0,-0.99586,0.0,0.73743]
[1777001155372,53.98,77840.7,0.0,-0.99585,0.0,0.73885]
[1777001157276,53.98,77841.55,0.0,-0.99584,0.0,0.73937]
[1777001161262,53.98,77843.97,0.0,-0.99583,0.0,0.74085]
[1777001162269,53.98,77847.03,0.0,-0.99582,0.0,0.74272]
[1777001163279,53.98,77847.03,0.0,-0.99582,0.0,0.74272]
[1777001163520,53.98,77847.03,0.0,-0.99582,0.0,0.74272]
[1777001163624,53.98,77851.35,0.0,-0.99581,0.0,0.74536]
[1777001164283,53.98,77847.55,0.0,-0.99582,0.0,0.74303]
[1777001167623,53.98,77848.63,0.0,-0.99582,0.0,0.74369]
[1777001167625,53.98,77849.99,0.0,-0.99581,0.0,0.74453]
[1777001169317,53.98,77851.24,0.0,-0.99581,0.0,0.74529]
[1777001171332,53.98,77848.94,0.0,-0.99582,0.0,0.74388]
[1777001172339,53.98,77852.92,0.0,-0.9958,0.0,0.74632]
[1777001173346,53.98,77854.74,0.0,-0.99579,0.0,0.74744]
[1777001173771,53.98,77854.74,0.0,-0.99579,0.0,0.74744]
[1777001174353,53.98,77858.41,0.0,-0.99578,0.0,0.7497]
[1777001175360,53.98,77860.49,0.0,-0.99577,0.0,0.75098]
[1777001176471,53.98,77860.49,0.0,-0.99577,0.0,0.75098]
[1777001176572,53.98,77862.6,0.0,-0.99576,0.0,0.75228]
[1777001177374,53.98,77867.35,0.0,-0.99575,0.0,0.75522]
[1777001178381,53.98,77868.87,0.0,-0.99574,0.0,0.75617]
[1777001180422,53.98,77869.02,0.0,-0.99574,0.0,0.75626]
[1777001181402,53.98,77886.85,0.0,-0.99567,0.0,0.7674]
[1777001182211,53.98,77886.85,0.0,-0.99567,0.0,0.7674]
[1777001182409,53.98,77892.96,0.0,-0.99565,0.0,0.77124]
[1777001183774,53.98,77893.08,0.0,-0.99565,0.0,0.77132]
[1777001184423,53.98,77885.72,0.0,-0.99567,0.0,0.76669]
[1777001185430,53.98,77885.82,0.0,-0.99567,0.0,0.76675]
[1777001185770,53.98,77885.82,0.0,-0.99567,0.0,0.76675]
[1777001186437,53.98,77885.83,0.0,-0.99567,0.0,0.76675]
[1777001187590,53.98,77885.83,0.0,-0.99567,0.0,0.76675]
[1777001187601,53.98,77889.85,0.0,-0.99566,0.0,0.76928]
[1777001188451,53.98,77894.42,0.0,-0.99564,0.0,0.77216]
[1777001189458,53.98,77890.59,0.0,-0.99565,0.0,0.76975]
[1777001191773,53.98,77889.35,0.0,-0.99567,0.0,0.76799]
[1777001192479,53.98,77888.32,0.0,-0.99567,0.0,0.76735]
[1777001197514,53.98,77881.65,0.0,-0.9957,0.0,0.76316]
[1777001198521,53.98,77877.97,0.0,-0.99571,0.0,0.76086]
[1777001199528,53.98,77874.85,0.0,-0.99572,0.0,0.75892]
[1777001204563,53.98,77874.22,0.0,-0.99572,0.0,0.75853]
[1777001209598,53.98,77873.2,0.0,-0.99573,0.0,0.75789]
[1777001214633,53.98,77875.4,0.0,-0.99572,0.0,0.75926]
[1777001216647,53.98,77867.35,0.0,-0.99575,0.0,0.75426]
[1777001217654,53.98,77863.35,0.0,-0.99577,0.0,0.75179]
[1777001219668,53.98,77858.9,0.0,-0.99578,0.0,0.74904]
[1777001220675,53.98,77853.5,0.0,-0.9958,0.0,0.74573]
[1777001224703,53.98,77852.18,0.0,-0.99581,0.0,0.74492]
[1777001226716,53.98,77858.1,0.0,-0.99579,0.0,0.74855]
[1777001228731,53.98,77855.44,0.0,-0.9958,0.0,0.74692]
[1777001233766,53.98,77855.13,0.0,-0.9958,0.0,0.74673]
[1777001234773,53.98,77857.37,0.0,-0.99579,0.0,0.7481]
[1777001236303,53.98,77858.75,0.0,-0.99578,0.0,0.74895]
[1777001237770,53.98,77858.75,0.0,-0.99578,0.0,0.74895]
[1777001243774,53.98,77858.11,0.0,-0.99579,0.0,0.74856]
[1777001242829,53.98,77854.4,0.0,-0.9958,0.0,0.74628]
[1777001245771,53.98,77854.23,0.0,-0.9958,0.0,0.74617]
[1777001244843,53.98,77852.66,0.0,-0.99581,0.0,0.74521]
[1777001245850,53.98,77850.6,0.0,-0.99581,0.0,0.74395]
[1777001247770,53.98,77850.6,0.0,-0.99581,0.0,0.74395]
[1777001246965,53.98,77848.05,0.0,-0.99582,0.0,0.74239]
[1777001247865,53.98,77847.94,0.0,-0.99582,0.0,0.74232]
[1777001249770,53.98,77847.94,0.0,-0.99582,0.0,0.74232]
[1777001253627,53.98,77848.46,0.0,-0.99583,0.0,0.74169]
[1777001253770,53.98,77848.46,0.0,-0.99583,0.0,0.74169]
[1777001253723,53.98,77848.24,0.0,-0.99583,0.0,0.74156]
[1777001255921,53.98,77843.65,0.0,-0.99585,0.0,0.73876]
[1777001256928,53.98,77840.86,0.0,-0.99586,0.0,0.73706]
[1777001259106,53.98,77839.97,0.0,-0.99586,0.0,0.73652]
[1777001259269,53.98,77839.97,0.0,-0.99586,0.0,0.73652]
[1777001261501,53.98,77841.14,0.0,-0.99586,0.0,0.73723]
[1777001261521,53.98,77841.14,0.0,-0.99586,0.0,0.73723]
[1777001262917,53.98,77838.39,0.0,-0.99587,0.0,0.73556]
[1777001263020,53.98,77838.39,0.0,-0.99587,0.0,0.73556]
[1777001263121,53.98,77838.88,0.0,-0.99586,0.0,0.73586]
[1777001267973,53.98,77837.94,0.0,-0.99587,0.0,0.73529]
[1777001268021,53.98,77837.94,0.0,-0.99587,0.0,0.73529]
[1777001270021,53.98,77834.83,0.0,-0.99588,0.0,0.73341]
[1777001272366,53.98,77832.92,0.0,-0.99589,0.0,0.73225]
[1777001272522,53.98,77832.92,0.0,-0.99589,0.0,0.73225]
[1777001272986,53.98,77832.1,0.0,-0.99589,0.0,0.73176]
[1777001273022,53.98,77832.1,0.0,-0.99589,0.0,0.73176]
[1777001273045,53.98,77831.91,0.0,-0.99589,0.0,0.73164]
[1777001278080,53.98,77832.12,0.0,-0.99589,0.0,0.73177]
[1777001281101,53.98,77835.82,0.0,-0.99588,0.0,0.734]
[1777001282662,53.98,77835.82,0.0,-0.99588,0.0,0.734]
[1777001282773,53.98,77835.82,0.0,-0.99588,0.0,0.734]
[1777001285034,53.98,77834.63,0.0,-0.99588,0.0,0.73328]
[1777001285270,53.98,77834.63,0.0,-0.99588,0.0,0.73328]
[1777001285286,53.98,77838.81,0.0,-0.99586,0.0,0.73582]
[1777001285985,53.98,77838.81,0.0,-0.99586,0.0,0.73582]
[1777001286020,53.98,77838.81,0.0,-0.99586,0.0,0.73582]
[1777001286136,53.98,77840.75,0.0,-0.99586,0.0,0.73699]
[1777001290747,53.98,77838.79,0.0,-0.99586,0.0,0.7358]
[1777001290769,53.98,77838.79,0.0,-0.99586,0.0,0.7358]
[1777001293185,53.98,77834.36,0.0,-0.99588,0.0,0.73312]
[1777001294265,53.98,77834.36,0.0,-0.99588,0.0,0.73312]
[1777001294519,53.98,77834.36,0.0,-0.99588,0.0,0.73312]
[1777001294532,53.98,77834.36,0.0,-0.99588,0.0,0.73312]
[1777001294771,53.98,77834.36,0.0,-0.99588,0.0,0.73312]
[1777001294620,53.98,77833.67,0.0,-0.99588,0.0,0.7327]
[1777001298220,53.98,77842.06,0.0,-0.99585,0.0,0.73779]
[1777001299658,53.98,77842.06,0.0,-0.99585,0.0,0.73779]
[1777001299775,53.98,77842.06,0.0,-0.99585,0.0,0.73779]
[1777001299789,53.98,77846.6,0.0,-0.99583,0.0,0.74055]
[1777001302247,53.98,77849.87,0.0,-0.99582,0.0,0.74255]
[1777001305064,53.98,77851.84,0.0,-0.99581,0.0,0.74376]
[1777001305269,53.98,77851.84,0.0,-0.99581,0.0,0.74376]
[1777001306105,53.98,77851.06,0.0,-0.99582,0.0,0.74328]
[1777001306268,53.98,77851.06,0.0,-0.99582,0.0,0.74328]
[1777001306280,53.98,77851.03,0.0,-0.99582,0.0,0.74326]
[1777001311315,53.98,77851.67,0.0,-0.99582,0.0,0.7427]
[1777001314304,53.98,77852.06,0.0,-0.99582,0.0,0.74294]
[1777001314519,53.98,77852.06,0.0,-0.99582,0.0,0.74294]
[1777001320377,53.98,77849.68,0.0,-0.99583,0.0,0.74149]
[1777001322793,53.98,77847.61,0.0,-0.99584,0.0,0.74022]
[1777001322392,53.98,77843.4,0.0,-0.99585,0.0,0.73766]
[1777001323020,53.98,77843.4,0.0,-0.99585,0.0,0.73766]
[1777001324405,53.98,77835.0,0.0,-0.99588,0.0,0.73257]
[1777001326420,53.98,77833.24,0.0,-0.99589,0.0,0.7315]
[1777001326966,53.98,77833.24,0.0,-0.99589,0.0,0.7315]
[1777001327022,53.98,77833.24,0.0,-0.99589,0.0,0.7315]
[1777001327591,53.98,77833.24,0.0,-0.99589,0.0,0.7315]
[1777001327769,53.98,77833.24,0.0,-0.99589,0.0,0.7315]
[1777001327863,53.98,77832.82,0.0,-0.99589,0.0,0.73125]
[1777001333469,53.98,77832.92,0.0,-0.99589,0.0,0.73131]
[1777001335294,53.98,77832.74,0.0,-0.99589,0.0,0.7312]
[1777001335519,53.98,77832.74,0.0,-0.99589,0.0,0.7312]
[1777001340518,53.98,77823.18,0.0,-0.99593,0.0,0.72545]
[1777001341524,53.98,77820.95,0.0,-0.99594,0.0,0.72412]
[1777001344879,53.98,77821.65,0.0,-0.99593,0.0,0.72454]
[1777001345042,53.98,77821.65,0.0,-0.99593,0.0,0.72454]
[1777001345552,53.98,77817.77,0.0,-0.99595,0.0,0.72222]
[1777001350001,53.98,77817.53,0.0,-0.99595,0.0,0.72207]
[1777001350026,53.98,77817.53,0.0,-0.99595,0.0,0.72207]
[1777001352877,53.98,77821.25,0.0,-0.99593,0.0,0.7243]
[1777001353018,53.98,77822.25,0.0,-0.99593,0.0,0.7249]
[1777001353608,53.98,77822.11,0.0,-0.99593,0.0,0.72481]
[1777001357752,53.98,77822.32,0.0,-0.99593,0.0,0.72494]
[1777001357771,53.98,77822.32,0.0,-0.99593,0.0,0.72494]
[1777001363118,53.98,77823.15,0.0,-0.99593,0.0,0.72543]
[1777001363269,53.98,77823.15,0.0,-0.99593,0.0,0.72543]
[1777001363362,53.98,77823.15,0.0,-0.99593,0.0,0.72543]
[1777001363524,53.98,77823.15,0.0,-0.99593,0.0,0.72543]
[1777001363679,53.98,77822.89,0.0,-0.99593,0.0,0.72528]
[1777001365708,53.98,77821.19,0.0,-0.99593,0.0,0.72426]
[1777001365773,53.98,77821.19,0.0,-0.99593,0.0,0.72426]
[1777001372741,53.98,77820.97,0.0,-0.99594,0.0,0.7232]
[1777001378785,53.98,77820.61,0.0,-0.99594,0.0,0.72298]
[1777001383821,53.98,77820.81,0.0,-0.99594,0.0,0.7231]
[1777001385835,53.98,77814.05,0.0,-0.99597,0.0,0.71907]
[1777001385947,53.98,77814.05,0.0,-0.99597,0.0,0.71907]
[1777001386060,53.98,77814.05,0.0,-0.99597,0.0,0.71907]
[1777001386842,53.98,77807.83,0.0,-0.99599,0.0,0.71538]
[1777001387850,53.98,77804.64,0.0,-0.996,0.0,0.71349]
[1777001390724,53.98,77805.21,0.0,-0.996,0.0,0.71382]
[1777001390774,53.98,77805.21,0.0,-0.996,0.0,0.71382]
[1777001391946,53.98,77804.88,0.0,-0.996,0.0,0.71363]
[1777001392020,53.98,77804.88,0.0,-0.996,0.0,0.71363]
[1777001392884,53.98,77805.34,0.0,-0.996,0.0,0.7139]
[1777001394898,53.98,77801.42,0.0,-0.99601,0.0,0.71159]
[1777001395797,53.98,77801.42,0.0,-0.99601,0.0,0.71159]
[1777001396019,53.98,77801.54,0.0,-0.99601,0.0,0.71166]
[1777001399935,53.98,77788.51,0.0,-0.99606,0.0,0.70401]
[1777001400942,53.98,77781.78,0.0,-0.99608,0.0,0.70008]
[1777001401947,53.98,77779.61,0.0,-0.99609,0.0,0.69882]
[1777001403961,53.98,77776.86,0.0,-0.9961,0.0,0.69723]
[1777001408183,53.98,77773.72,0.0,-0.99611,0.0,0.69541]
[1777001411684,53.98,77772.36,0.0,-0.99612,0.0,0.69462]
[1777001411777,53.98,77772.36,0.0,-0.99612,0.0,0.69462]
[1777001413024,53.98,77777.17,0.0,-0.9961,0.0,0.69741]
[1777001414778,53.98,77777.17,0.0,-0.9961,0.0,0.69741]
[1777001416045,53.98,77769.91,0.0,-0.99613,0.0,0.69321]
[1777001417052,53.98,77766.17,0.0,-0.99614,0.0,0.69105]
[1777001418059,53.98,77763.39,0.0,-0.99615,0.0,0.68945]
[1777001421080,53.98,77750.71,0.0,-0.99619,0.0,0.68221]
[1777001422087,53.98,77745.3,0.0,-0.99621,0.0,0.67913]
[1777001423094,53.98,77749.33,0.0,-0.9962,0.0,0.68142]
[1777001424101,53.98,77755.02,0.0,-0.99618,0.0,0.68466]
[1777001425108,53.98,77762.08,0.0,-0.99615,0.0,0.6887]
[1777001426115,53.98,77766.56,0.0,-0.99614,0.0,0.69128]
[1777001431151,53.98,77767.39,0.0,-0.99614,0.0,0.69085]
[1777001433165,53.98,77771.66,0.0,-0.99612,0.0,0.69331]
[1777001434172,53.98,77774.72,0.0,-0.99611,0.0,0.69508]
[1777001435740,53.98,77774.72,0.0,-0.99611,0.0,0.69508]
[1777001435770,53.98,77774.72,0.0,-0.99611,0.0,0.69508]
[1777001437194,53.98,77769.68,0.0,-0.99613,0.0,0.69217]
[1777001438483,53.98,77769.68,0.0,-0.99613,0.0,0.69217]
[1777001438520,53.98,77769.68,0.0,-0.99613,0.0,0.69217]
[1777001438584,53.98,77766.61,0.0,-0.99614,0.0,0.6904]
[1777001441293,53.98,77766.54,0.0,-0.99614,0.0,0.69036]
[1777001441520,53.98,77766.54,0.0,-0.99614,0.0,0.69036]
[1777001447264,53.98,77764.63,0.0,-0.99615,0.0,0.68927]
[1777001448271,53.98,77761.04,0.0,-0.99616,0.0,0.68721]
[1777001449278,53.98,77755.43,0.0,-0.99618,0.0,0.684]
[1777001450911,53.98,77755.43,0.0,-0.99618,0.0,0.684]
[1777001451024,53.98,77753.23,0.0,-0.99619,0.0,0.68275]
[1777001453307,53.98,77748.86,0.0,-0.9962,0.0,0.68026]
[1777001456672,53.98,77747.51,0.0,-0.99621,0.0,0.6795]
[1777001456770,53.98,77747.51,0.0,-0.99621,0.0,0.6795]
[1777001457372,53.98,77747.23,0.0,-0.99621,0.0,0.67934]
[1777001457520,53.98,77747.23,0.0,-0.99621,0.0,0.67934]
[1777001457620,53.98,77746.67,0.0,-0.99621,0.0,0.67902]
[1777001461364,53.98,77753.31,0.0,-0.99619,0.0,0.68279]
[1777001463378,53.98,77753.97,0.0,-0.99619,0.0,0.68317]
[1777001467946,53.98,77754.81,0.0,-0.99618,0.0,0.68365]
[1777001468020,53.98,77755.27,0.0,-0.99618,0.0,0.68391]
[1777001473448,53.98,77754.8,0.0,-0.99618,0.0,0.68364]
[1777001474455,53.98,77751.2,0.0,-0.9962,0.0,0.68159]
[1777001475462,53.98,77747.64,0.0,-0.99621,0.0,0.67957]
[1777001477611,53.98,77748.35,0.0,-0.99621,0.0,0.67997]
[1777001477770,53.98,77748.35,0.0,-0.99621,0.0,0.67997]
[1777001477817,53.98,77754.93,0.0,-0.99618,0.0,0.68372]
[1777001478627,53.98,77754.93,0.0,-0.99618,0.0,0.68372]
[1777001478777,53.98,77754.93,0.0,-0.99618,0.0,0.68372]
[1777001478876,53.98,77756.39,0.0,-0.99618,0.0,0.68455]
[1777001480497,53.98,77760.05,0.0,-0.99617,0.0,0.68664]
[1777001481504,53.98,77756.57,0.0,-0.99618,0.0,0.68465]
[1777001482511,53.98,77750.39,0.0,-0.9962,0.0,0.68113]
[1777001483709,53.98,77750.39,0.0,-0.9962,0.0,0.68113]
[1777001483772,53.98,77750.39,0.0,-0.9962,0.0,0.68113]
[1777001483876,53.98,77746.65,0.0,-0.99621,0.0,0.67901]
[1777001489560,53.98,77748.97,0.0,-0.9962,0.0,0.68033]
[1777001490413,53.98,77748.97,0.0,-0.9962,0.0,0.68033]
[1777001490529,53.98,77748.97,0.0,-0.9962,0.0,0.68033]
[1777001491316,53.98,77748.38,0.0,-0.99621,0.0,0.67999]
[1777001491845,53.98,77748.38,0.0,-0.99621,0.0,0.67999]
[1777001491918,53.98,77737.95,0.0,-0.99625,0.0,0.67321]
[1777001492582,53.98,77725.96,0.0,-0.99629,0.0,0.66649]
[1777001493589,53.98,77720.02,0.0,-0.99631,0.0,0.66318]
[1777001497617,53.98,77714.56,0.0,-0.99633,0.0,0.66015]
[1777001501647,53.98,77711.78,0.0,-0.99634,0.0,0.65862]
[1777001503661,53.98,77708.24,0.0,-0.99635,0.0,0.65666]
[1777001507688,53.98,77712.18,0.0,-0.99633,0.0,0.65884]
[1777001509703,53.98,77707.13,0.0,-0.99635,0.0,0.65605]
[1777001510711,53.98,77713.73,0.0,-0.99633,0.0,0.65969]
[1777001511718,53.98,77706.67,0.0,-0.99635,0.0,0.6558]
[1777001512154,53.98,77706.67,0.0,-0.99635,0.0,0.6558]
[1777001514893,53.98,77707.61,0.0,-0.99635,0.0,0.65632]
[1777001518769,53.98,77699.48,0.0,-0.99638,0.0,0.65185]
[1777001519138,53.98,77699.48,0.0,-0.99638,0.0,0.65185]
[1777001519777,53.98,77695.74,0.0,-0.99639,0.0,0.6498]
[1777001521791,53.98,77692.66,0.0,-0.9964,0.0,0.64812]
[1777001522582,53.98,77692.66,0.0,-0.9964,0.0,0.64812]
[1777001522798,53.98,77698.66,0.0,-0.99638,0.0,0.6514]
[1777001523806,53.98,77705.89,0.0,-0.99636,0.0,0.65537]
[1777001524815,53.98,77710.36,0.0,-0.99634,0.0,0.65783]
[1777001525950,53.98,77710.36,0.0,-0.99634,0.0,0.65783]
[1777001525990,53.98,77685.78,0.0,-0.99642,0.0,0.64438]
[1777001526831,53.98,77673.84,0.0,-0.99646,0.0,0.63794]
[1777001527839,53.98,77670.61,0.0,-0.99647,0.0,0.6362]
[1777001528814,53.98,77670.61,0.0,-0.99647,0.0,0.6362]
[1777001528845,53.98,77669.23,0.0,-0.99648,0.0,0.63546]
[1777001530859,53.98,77680.66,0.0,-0.99644,0.0,0.64161]
[1777001531867,53.98,77689.96,0.0,-0.99641,0.0,0.64665]
[1777001532872,53.98,77688.14,0.0,-0.99641,0.0,0.64566]
[1777001533880,53.98,77688.5,0.0,-0.99641,0.0,0.64586]
[1777001535894,53.98,77691.63,0.0,-0.9964,0.0,0.64756]
[1777001536902,53.98,77696.67,0.0,-0.99639,0.0,0.65031]
[1777001537905,53.98,77696.67,0.0,-0.99639,0.0,0.65031]
[1777001537912,53.98,77648.42,0.0,-0.99654,0.0,0.62439]
[1777001538917,53.98,77604.6,0.0,-0.99668,0.0,0.60162]
[1777001539217,53.98,77604.6,0.0,-0.99668,0.0,0.60162]
[1777001539926,53.98,77596.72,0.0,-0.99671,0.0,0.5976]
[1777001541028,53.98,77596.72,0.0,-0.99671,0.0,0.5976]
[1777001540934,53.98,77597.04,0.0,-0.99671,0.0,0.59776]
[1777001541941,53.98,77595.75,0.0,-0.99671,0.0,0.59711]
[1777001543955,53.98,77601.07,0.0,-0.99669,0.0,0.59982]
[1777001545969,53.98,77604.07,0.0,-0.99668,0.0,0.60135]
[1777001549998,53.98,77611.55,0.0,-0.99666,0.0,0.60518]
[1777001554028,53.98,77605.66,0.0,-0.99668,0.0,0.60135]
[1777001555043,53.98,77602.02,0.0,-0.99669,0.0,0.59949]
[1777001557049,53.98,77598.3,0.0,-0.99671,0.0,0.5976]
[1777001558057,53.98,77593.75,0.0,-0.99672,0.0,0.59529]
[1777001561020,53.98,77594.28,0.0,-0.99672,0.0,0.59556]
[1777001562085,53.98,77597.13,0.0,-0.99671,0.0,0.597]
[1777001563091,53.98,77600.56,0.0,-0.9967,0.0,0.59875]
[1777001564099,53.98,77603.85,0.0,-0.99669,0.0,0.60043]
[1777001569134,53.98,77602.65,0.0,-0.99669,0.0,0.59981]
[1777001572154,53.98,77605.42,0.0,-0.99668,0.0,0.60123]
[1777001575024,53.98,77605.15,0.0,-0.99668,0.0,0.60109]
[1777001575067,53.98,77608.43,0.0,-0.99667,0.0,0.60277]
[1777001575176,53.98,77616.0,0.0,-0.99665,0.0,0.60666]
[1777001576183,53.98,77626.45,0.0,-0.99662,0.0,0.61206]
[1777001577189,53.98,77629.81,0.0,-0.99661,0.0,0.61381]
[1777001579023,53.98,77629.81,0.0,-0.99661,0.0,0.61381]
[1777001579044,53.98,77632.15,0.0,-0.9966,0.0,0.61503]
[1777001579208,53.98,77638.59,0.0,-0.99658,0.0,0.61839]
[1777001580214,53.98,77647.62,0.0,-0.99655,0.0,0.62314]
[1777001581221,53.98,77649.01,0.0,-0.99655,0.0,0.62387]
[1777001583024,53.98,77649.01,0.0,-0.99655,0.0,0.62387]
[1777001583124,53.98,77656.04,0.0,-0.99652,0.0,0.62759]
[1777001584351,53.98,77647.2,0.0,-0.99655,0.0,0.62292]
[1777001585188,53.98,77647.2,0.0,-0.99655,0.0,0.62292]
[1777001585251,53.98,77635.5,0.0,-0.99659,0.0,0.61678]
[1777001588111,53.98,77631.49,0.0,-0.9966,0.0,0.61468]
[1777001587266,53.98,77631.9,0.0,-0.9966,0.0,0.6149]
[1777001588272,53.98,77630.94,0.0,-0.9966,0.0,0.6144]
[1777001590287,53.98,77633.58,0.0,-0.9966,0.0,0.61577]
[1777001591294,53.98,77637.06,0.0,-0.99659,0.0,0.61759]
[1777001592281,53.98,77637.06,0.0,-0.99659,0.0,0.61759]
[1777001592301,53.98,77637.68,0.0,-0.99658,0.0,0.61792]
[1777001597336,53.98,77643.01,0.0,-0.99657,0.0,0.62071]
[1777001598345,53.98,77648.16,0.0,-0.99655,0.0,0.62342]
[1777001599352,53.98,77654.27,0.0,-0.99653,0.0,0.62665]
[1777001600359,53.98,77657.58,0.0,-0.99652,0.0,0.62841]
[1777001601847,53.98,77657.58,0.0,-0.99652,0.0,0.62841]
[1777001601899,53.98,77639.01,0.0,-0.99658,0.0,0.61861]
[1777001602373,53.98,77629.97,0.0,-0.99661,0.0,0.61389]
[1777001603381,53.98,77630.12,0.0,-0.99661,0.0,0.61397]
[1777001604803,53.98,77630.12,0.0,-0.99661,0.0,0.61397]
[1777001604871,53.98,77630.32,0.0,-0.99661,0.0,0.61407]
[1777001607025,53.98,77629.56,0.0,-0.99661,0.0,0.61368]
[1777001607409,53.98,77634.53,0.0,-0.99659,0.0,0.61627]
[1777001608416,53.98,77636.83,0.0,-0.99659,0.0,0.61747]
[1777001609423,53.98,77637.66,0.0,-0.99658,0.0,0.61791]
[1777001611022,53.98,77637.66,0.0,-0.99658,0.0,0.61791]
[1777001611123,53.98,77640.55,0.0,-0.99658,0.0,0.61859]
[1777001611437,53.98,77649.52,0.0,-0.99655,0.0,0.62331]
[1777001613451,53.98,77649.92,0.0,-0.99655,0.0,0.62352]
[1777001617478,53.98,77652.72,0.0,-0.99654,0.0,0.62499]
[1777001618485,53.98,77655.41,0.0,-0.99653,0.0,0.62642]
[1777001620499,53.98,77651.96,0.0,-0.99654,0.0,0.62459]
[1777001623520,53.98,77654.84,0.0,-0.99653,0.0,0.62612]
[1777001624528,53.98,77657.94,0.0,-0.99652,0.0,0.62776]
[1777001628643,53.98,77659.83,0.0,-0.99652,0.0,0.62876]
[1777001628719,53.98,77665.98,0.0,-0.9965,0.0,0.63204]
[1777001631890,53.98,77662.61,0.0,-0.99651,0.0,0.63024]
[1777001631960,53.98,77660.64,0.0,-0.99651,0.0,0.62919]
[1777001632587,53.98,77653.23,0.0,-0.99654,0.0,0.62526]
[1777001633594,53.98,77653.93,0.0,-0.99654,0.0,0.62563]
[1777001635608,53.98,77625.56,0.0,-0.99663,0.0,0.61078]
[1777001636615,53.98,77612.68,0.0,-0.99667,0.0,0.60414]
[1777001637622,53.98,77614.44,0.0,-0.99666,0.0,0.60504]
[1777001638742,53.98,77614.44,0.0,-0.99666,0.0,0.60504]
[1777001638837,53.98,77613.19,0.0,-0.99666,0.0,0.6044]
[1777001639670,53.98,77613.19,0.0,-0.99666,0.0,0.6044]
[1777001639719,53.98,77616.7,0.0,-0.99665,0.0,0.6062]
[1777001641653,53.98,77618.63,0.0,-0.99665,0.0,0.6072]
[1777001643210,53.98,77618.63,0.0,-0.99665,0.0,0.6072]
[1777001643667,53.98,77613.79,0.0,-0.99666,0.0,0.60471]
[1777001644674,53.98,77609.25,0.0,-0.99668,0.0,0.60238]
[1777001645681,53.98,77605.78,0.0,-0.99669,0.0,0.6006]
[1777001646687,53.98,77610.05,0.0,-0.99667,0.0,0.60279]
[1777001650716,53.98,77606.33,0.0,-0.99669,0.0,0.60088]
[1777001651723,53.98,77608.63,0.0,-0.99668,0.0,0.60206]
[1777001656758,53.98,77610.9,0.0,-0.99667,0.0,0.60322]
[1777001660786,53.98,77604.68,0.0,-0.99669,0.0,0.60004]
[1777001665821,53.98,77607.33,0.0,-0.99668,0.0,0.6014]
[1777001668842,53.98,77610.97,0.0,-0.99667,0.0,0.60326]
[1777001671279,53.98,77611.92,0.0,-0.99667,0.0,0.60375]
[1777001671532,53.98,77611.92,0.0,-0.99667,0.0,0.60375]
[1777001670857,53.98,77627.67,0.0,-0.99662,0.0,0.61187]
[1777001671865,53.98,77635.29,0.0,-0.9966,0.0,0.61502]
[1777001672872,53.98,77636.83,0.0,-0.99659,0.0,0.61582]
[1777001673879,53.98,77638.74,0.0,-0.99659,0.0,0.61682]
[1777001675272,53.98,77638.74,0.0,-0.99659,0.0,0.61682]
[1777001675893,53.98,77639.38,0.0,-0.99659,0.0,0.61715]
[1777001680928,53.98,77643.72,0.0,-0.99657,0.0,0.61942]
[1777001684958,53.98,77639.9,0.0,-0.99658,0.0,0.61742]
[1777001685376,53.98,77639.9,0.0,-0.99658,0.0,0.61742]
[1777001685963,53.98,77639.42,0.0,-0.99659,0.0,0.61717]
[1777001688778,53.98,77638.42,0.0,-0.99659,0.0,0.61665]
[1777001688984,53.98,77641.47,0.0,-0.99658,0.0,0.61824]
[1777001690185,53.98,77641.47,0.0,-0.99658,0.0,0.61824]
[1777001690265,53.98,77636.11,0.0,-0.9966,0.0,0.61544]
[1777001692010,53.98,77630.99,0.0,-0.99661,0.0,0.61278]
[1777001693570,53.98,77631.13,0.0,-0.99661,0.0,0.61285]
[1777001694020,53.98,77631.27,0.0,-0.99661,0.0,0.61292]
[1777001698047,53.98,77627.46,0.0,-0.99662,0.0,0.61094]
[1777001701070,53.98,77630.22,0.0,-0.99662,0.0,0.61238]
[1777001701817,53.98,77630.22,0.0,-0.99662,0.0,0.61238]
[1777001702094,53.98,77628.55,0.0,-0.99662,0.0,0.61151]
[1777001703093,53.98,77643.61,0.0,-0.99657,0.0,0.61937]
[1777001704101,53.98,77652.81,0.0,-0.99654,0.0,0.62421]
[1777001705108,53.98,77653.46,0.0,-0.99654,0.0,0.62455]
[1777001706139,53.98,77653.46,0.0,-0.99654,0.0,0.62455]
[1777001706238,53.98,77652.73,0.0,-0.99654,0.0,0.62417]
[1777001711150,53.98,77654.57,0.0,-0.99654,0.0,0.62514]
[1777001714270,53.98,77656.3,0.0,-0.99653,0.0,0.62605]
[1777001715178,53.98,77660.18,0.0,-0.99652,0.0,0.62811]
[1777001716273,53.98,77660.18,0.0,-0.99652,0.0,0.62811]
[1777001716185,53.98,77663.08,0.0,-0.99651,0.0,0.62965]
[1777001716861,53.98,77663.08,0.0,-0.99651,0.0,0.62965]
[1777001716940,53.98,77663.08,0.0,-0.99651,0.0,0.62965]
[1777001717021,53.98,77663.08,0.0,-0.99651,0.0,0.62965]
[1777001717192,53.98,77662.73,0.0,-0.99651,0.0,0.62946]
[1777001720270,53.98,77662.39,0.0,-0.99651,0.0,0.62928]
[1777001721220,53.98,77664.66,0.0,-0.99651,0.0,0.63049]
[1777001723720,53.98,77665.89,0.0,-0.9965,0.0,0.63115]
[1777001731290,53.98,77664.88,0.0,-0.99651,0.0,0.62977]
[1777001733303,53.98,77670.56,0.0,-0.99649,0.0,0.6328]
[1777001733459,53.98,77670.56,0.0,-0.99649,0.0,0.6328]
[1777001734311,53.98,77673.62,0.0,-0.99648,0.0,0.63443]
[1777001739346,53.98,77672.69,0.0,-0.99648,0.0,0.63393]
[1777001743374,53.98,77674.97,0.0,-0.99648,0.0,0.63516]
[1777001745387,53.98,77678.33,0.0,-0.99647,0.0,0.63696]
[1777001747401,53.98,77676.11,0.0,-0.99647,0.0,0.63577]
[1777001750423,53.98,77674.25,0.0,-0.99648,0.0,0.63477]
[1777001752439,53.98,77672.38,0.0,-0.99649,0.0,0.63377]
[1777001753446,53.98,77670.07,0.0,-0.99649,0.0,0.63253]
[1777001758481,53.98,77668.82,0.0,-0.9965,0.0,0.63187]
[1777001763516,53.98,77666.91,0.0,-0.9965,0.0,0.63085]
[1777001766537,53.98,77668.97,0.0,-0.9965,0.0,0.63195]
[1777001767544,53.98,77674.38,0.0,-0.99648,0.0,0.63484]
[1777001768551,53.98,77681.54,0.0,-0.99646,0.0,0.63869]
[1777001769558,53.98,77683.34,0.0,-0.99645,0.0,0.63966]
[1777001770565,53.98,77689.3,0.0,-0.99643,0.0,0.64288]
[1777001771933,53.98,77689.3,0.0,-0.99643,0.0,0.64288]
[1777001772022,53.98,77689.3,0.0,-0.99643,0.0,0.64288]
[1777001772031,53.98,77692.94,0.0,-0.99642,0.0,0.64485]
[1777001773586,53.98,77696.23,0.0,-0.99641,0.0,0.64664]
[1777001775600,53.98,77698.81,0.0,-0.9964,0.0,0.64804]
[1777001776607,53.98,77703.12,0.0,-0.99638,0.0,0.6504]
[1777001777614,53.98,77709.87,0.0,-0.99636,0.0,0.6541]
[1777001778908,53.98,77709.87,0.0,-0.99636,0.0,0.6541]
[1777001779022,53.98,77709.87,0.0,-0.99636,0.0,0.6541]
[1777001779123,53.98,77711.13,0.0,-0.99636,0.0,0.65479]
[1777001780634,53.98,77715.02,0.0,-0.99634,0.0,0.65693]
[1777001786271,53.98,77716.21,0.0,-0.99634,0.0,0.65759]
[1777001786677,53.98,77709.94,0.0,-0.99636,0.0,0.65413]
[1777001788691,53.98,77713.81,0.0,-0.99635,0.0,0.65626]
[1777001789703,53.98,77715.85,0.0,-0.99634,0.0,0.65739]
[1777001791717,53.98,77720.98,0.0,-0.99633,0.0,0.65935]
[1777001792724,53.98,77723.55,0.0,-0.99632,0.0,0.66078]
[1777001794237,53.98,77723.55,0.0,-0.99632,0.0,0.66078]
[1777001794270,53.98,77723.55,0.0,-0.99632,0.0,0.66078]
[1777001794329,53.98,77721.36,0.0,-0.99633,0.0,0.65956]
[1777001794738,53.98,77718.44,0.0,-0.99634,0.0,0.65795]
[1777001796752,53.98,77721.83,0.0,-0.99633,0.0,0.65982]
[1777001800110,53.98,77722.28,0.0,-0.99632,0.0,0.66007]
[1777001805219,53.98,77722.78,0.0,-0.99632,0.0,0.66035]
[1777001806271,53.98,77723.48,0.0,-0.99632,0.0,0.66074]
[1777001806828,53.98,77715.73,0.0,-0.99635,0.0,0.65645]
[1777001807835,53.98,77707.93,0.0,-0.99637,0.0,0.65217]
[1777001808842,53.98,77705.94,0.0,-0.99638,0.0,0.65108]
[1777001810263,53.98,77705.94,0.0,-0.99638,0.0,0.65108]
[1777001810269,53.98,77705.94,0.0,-0.99638,0.0,0.65108]
[1777001810364,53.98,77705.58,0.0,-0.99638,0.0,0.65088]
[1777001815891,53.98,77706.11,0.0,-0.99638,0.0,0.65117]
[1777001817692,53.98,77706.16,0.0,-0.99638,0.0,0.6512]
[1777001818028,53.98,77704.34,0.0,-0.99638,0.0,0.6502]
[1777001820269,53.98,77704.17,0.0,-0.99639,0.0,0.65011]
[1777001820322,53.98,77705.5,0.0,-0.99638,0.0,0.65084]
[1777001821544,53.98,77703.29,0.0,-0.99639,0.0,0.64963]
[1777001821771,53.98,77703.29,0.0,-0.99639,0.0,0.64963]
[1777001823948,53.98,77709.37,0.0,-0.99637,0.0,0.65296]
[1777001825962,53.98,77713.0,0.0,-0.99636,0.0,0.65495]
[1777001830997,53.98,77713.64,0.0,-0.99635,0.0,0.6553]
[1777001831731,53.98,77713.64,0.0,-0.99635,0.0,0.6553]
[1777001831770,53.98,77713.64,0.0,-0.99635,0.0,0.6553]
[1777001834020,53.98,77716.64,0.0,-0.99634,0.0,0.65696]
[1777001836097,53.98,77715.23,0.0,-0.99635,0.0,0.65618]
[1777001836270,53.98,77715.23,0.0,-0.99635,0.0,0.65618]
[1777001838048,53.98,77723.14,0.0,-0.99632,0.0,0.66055]
[1777001839055,53.98,77731.09,0.0,-0.99629,0.0,0.66497]
[1777001840064,53.98,77730.7,0.0,-0.9963,0.0,0.66475]
[1777001843083,53.98,77724.9,0.0,-0.99632,0.0,0.66153]
[1777001844090,53.98,77728.32,0.0,-0.9963,0.0,0.66343]
[1777001845097,53.98,77732.27,0.0,-0.99629,0.0,0.66563]
[1777001846786,53.98,77731.02,0.0,-0.99629,0.0,0.66493]
[1777001847019,53.98,77731.02,0.0,-0.99629,0.0,0.66493]
[1777001850603,53.98,77729.89,0.0,-0.9963,0.0,0.6643]
[1777001850770,53.98,77729.89,0.0,-0.9963,0.0,0.6643]
[1777001850958,53.98,77729.89,0.0,-0.9963,0.0,0.6643]
[1777001851020,53.98,77729.89,0.0,-0.9963,0.0,0.6643]
[1777001851139,53.98,77729.72,0.0,-0.9963,0.0,0.66333]
[1777001855169,53.98,77726.09,0.0,-0.99632,0.0,0.66131]
[1777001860204,53.98,77724.54,0.0,-0.99632,0.0,0.66045]
[1777001861400,53.98,77724.54,0.0,-0.99632,0.0,0.66045]
[1777001861520,53.98,77724.36,0.0,-0.99632,0.0,0.66035]
[1777001864070,53.98,77724.02,0.0,-0.99632,0.0,0.66017]
[1777001867254,53.98,77721.2,0.0,-0.99633,0.0,0.65861]
[1777001870716,53.98,77719.85,0.0,-0.99634,0.0,0.65786]
[1777001870770,53.98,77719.85,0.0,-0.99634,0.0,0.65786]
[1777001871389,53.98,77719.85,0.0,-0.99634,0.0,0.65786]
[1777001871522,53.98,77719.5,0.0,-0.99634,0.0,0.65767]
[1777001872289,53.98,77719.29,0.0,-0.99634,0.0,0.65755]
[1777001877324,53.98,77719.42,0.0,-0.99634,0.0,0.65762]
[1777001880738,53.98,77718.67,0.0,-0.99634,0.0,0.65721]
[1777001880769,53.98,77718.67,0.0,-0.99634,0.0,0.65721]
[1777001882359,53.98,77721.69,0.0,-0.99633,0.0,0.65888]
[1777001884502,53.98,77721.77,0.0,-0.99633,0.0,0.65892]
[1777001884520,53.98,77721.77,0.0,-0.99633,0.0,0.65892]
[1777001884684,53.98,77721.77,0.0,-0.99633,0.0,0.65892]
[1777001884769,53.98,77721.77,0.0,-0.99633,0.0,0.65892]
[1777001885381,53.98,77722.25,0.0,-0.99633,0.0,0.65919]
[1777001888401,53.98,77725.1,0.0,-0.99632,0.0,0.66076]
[1777001888635,53.98,77725.1,0.0,-0.99632,0.0,0.66076]
[1777001888775,53.98,77725.1,0.0,-0.99632,0.0,0.66076]
[1777001889408,53.98,77727.9,0.0,-0.99631,0.0,0.66232]
[1777001890415,53.98,77731.7,0.0,-0.9963,0.0,0.66443]
[1777001893912,53.98,77732.49,0.0,-0.99629,0.0,0.66487]
[1777001894019,53.98,77732.49,0.0,-0.99629,0.0,0.66487]
[1777001894714,53.98,77733.18,0.0,-0.99629,0.0,0.66526]
[1777001894770,53.98,77733.18,0.0,-0.99629,0.0,0.66526]
[1777001895449,53.98,77733.81,0.0,-0.99629,0.0,0.66561]
[1777001898471,53.98,77728.98,0.0,-0.99631,0.0,0.66292]
[1777001900014,53.98,77728.94,0.0,-0.99631,0.0,0.6629]
[1777001900268,53.98,77728.94,0.0,-0.99631,0.0,0.6629]
[1777001904513,53.98,77725.99,0.0,-0.99632,0.0,0.66126]
[1777001906665,53.98,77723.48,0.0,-0.99632,0.0,0.65987]
[1777001906770,53.98,77723.48,0.0,-0.99632,0.0,0.65987]
[1777001907376,53.98,77723.48,0.0,-0.99632,0.0,0.65987]
[1777001907470,53.98,77723.28,0.0,-0.99633,0.0,0.65976]
[1777001907520,53.98,77723.28,0.0,-0.99633,0.0,0.65976]
[1777001912568,53.98,77722.61,0.0,-0.99633,0.0,0.65852]
[1777001915235,53.98,77722.57,0.0,-0.99633,0.0,0.65849]
[1777001915269,53.98,77722.57,0.0,-0.99633,0.0,0.65849]
[1777001920624,53.98,77721.5,0.0,-0.99634,0.0,0.6579]
[1777001925660,53.98,77721.4,0.0,-0.99634,0.0,0.65785]
[1777001927533,53.98,77721.4,0.0,-0.99634,0.0,0.65785]
[1777001927768,53.98,77721.4,0.0,-0.99634,0.0,0.65785]
[1777001928438,53.98,77721.4,0.0,-0.99634,0.0,0.65785]
[1777001928520,53.98,77721.4,0.0,-0.99634,0.0,0.65785]
[1777001928681,53.98,77721.61,0.0,-0.99634,0.0,0.65796]
[1777001933716,53.98,77722.15,0.0,-0.99633,0.0,0.65826]
[1777001935433,53.98,77722.15,0.0,-0.99633,0.0,0.65826]
[1777001935522,53.98,77722.15,0.0,-0.99633,0.0,0.65826]
[1777001937454,53.98,77722.23,0.0,-0.99633,0.0,0.65831]
[1777001939758,53.98,77715.69,0.0,-0.99636,0.0,0.6547]
[1777001940654,53.98,77715.69,0.0,-0.99636,0.0,0.6547]
[1777001940774,53.98,77715.69,0.0,-0.99636,0.0,0.6547]
[1777001941360,53.98,77715.69,0.0,-0.99636,0.0,0.6547]
[1777001941525,53.98,77715.69,0.0,-0.99636,0.0,0.6547]
[1777001941388,53.98,77714.58,0.0,-0.99636,0.0,0.65409]
[1777001942778,53.98,77709.97,0.0,-0.99638,0.0,0.65156]
[1777001944793,53.98,77707.02,0.0,-0.99639,0.0,0.64994]
[1777001945800,53.98,77698.81,0.0,-0.99641,0.0,0.64547]
[1777001946807,53.98,77694.98,0.0,-0.99642,0.0,0.64339]
[1777001950103,53.98,77693.0,0.0,-0.99643,0.0,0.64232]
[1777001950274,53.98,77693.0,0.0,-0.99643,0.0,0.64232]
[1777001954864,53.98,77700.66,0.0,-0.99641,0.0,0.64647]
[1777001955872,53.98,77705.58,0.0,-0.99639,0.0,0.64916]
[1777001958069,53.98,77705.58,0.0,-0.99639,0.0,0.64916]
[1777001958269,53.98,77705.58,0.0,-0.99639,0.0,0.64916]
[1777001958927,53.98,77705.24,0.0,-0.99639,0.0,0.64897]
[1777001959020,53.98,77705.24,0.0,-0.99639,0.0,0.64897]
[1777001959087,53.98,77705.8,0.0,-0.99639,0.0,0.64928]
[1777001964936,53.98,77705.87,0.0,-0.99639,0.0,0.64932]
[1777001970233,53.98,77706.29,0.0,-0.99639,0.0,0.64955]
[1777001970270,53.98,77706.29,0.0,-0.99639,0.0,0.64955]
[1777001975079,53.98,77705.42,0.0,-0.9964,0.0,0.64821]
[1777001975271,53.98,77705.42,0.0,-0.9964,0.0,0.64821]
[1777001975280,53.98,77705.42,0.0,-0.9964,0.0,0.64821]
[1777001975532,53.98,77705.42,0.0,-0.9964,0.0,0.64821]
[1777001975301,53.98,77704.55,0.0,-0.9964,0.0,0.64774]
[1777001979612,53.98,77703.7,0.0,-0.9964,0.0,0.64727]
[1777001979770,53.98,77703.7,0.0,-0.9964,0.0,0.64727]
[1777001985075,53.98,77704.77,0.0,-0.9964,0.0,0.64785]
[1777001989353,53.98,77704.61,0.0,-0.9964,0.0,0.64777]
[1777001989525,53.98,77704.61,0.0,-0.9964,0.0,0.64777]
[1777001990318,53.98,77704.61,0.0,-0.9964,0.0,0.64777]
[1777001990520,53.98,77704.61,0.0,-0.9964,0.0,0.64777]
[1777001990536,53.98,77704.61,0.0,-0.9964,0.0,0.64777]
[1777001996153,53.98,77704.34,0.0,-0.9964,0.0,0.64762]
[1777002001188,53.98,77702.8,0.0,-0.9964,0.0,0.64678]
[1777002002059,53.98,77702.8,0.0,-0.9964,0.0,0.64678]
[1777002002283,53.98,77702.8,0.0,-0.9964,0.0,0.64678]
[1777002005216,53.98,77697.95,0.0,-0.99642,0.0,0.64415]
[1777002006885,53.98,77697.98,0.0,-0.99642,0.0,0.64416]
[1777002007020,53.98,77697.98,0.0,-0.99642,0.0,0.64416]
[1777002008388,53.98,77698.22,0.0,-0.99642,0.0,0.64429]
[1777002008520,53.98,77698.22,0.0,-0.99642,0.0,0.64429]
[1777002008612,53.98,77695.54,0.0,-0.99643,0.0,0.64284]
[1777002010251,53.98,77690.65,0.0,-0.99644,0.0,0.64019]
[1777002012116,53.98,77689.93,0.0,-0.99645,0.0,0.63981]
[1777002012269,53.98,77689.93,0.0,-0.99645,0.0,0.63981]
[1777002018567,53.98,77691.35,0.0,-0.99644,0.0,0.64057]
[1777002018770,53.98,77691.14,0.0,-0.99644,0.0,0.64046]
[1777002018961,53.98,77691.14,0.0,-0.99644,0.0,0.64046]
[1777002019021,53.98,77691.14,0.0,-0.99644,0.0,0.64046]
[1777002019314,53.98,77691.04,0.0,-0.99644,0.0,0.6404]
[1777002023904,53.98,77692.82,0.0,-0.99644,0.0,0.64137]
[1777002024021,53.98,77692.82,0.0,-0.99644,0.0,0.64137]
[1777002028172,53.98,77693.13,0.0,-0.99644,0.0,0.64153]
[1777002028268,53.98,77693.13,0.0,-0.99644,0.0,0.64153]
[1777002029321,53.98,77694.69,0.0,-0.99643,0.0,0.64238]
[1777002029519,53.98,77694.69,0.0,-0.99643,0.0,0.64238]
[1777002029571,53.98,77695.18,0.0,-0.99643,0.0,0.64264]
[1777002031398,53.98,77699.94,0.0,-0.99642,0.0,0.64437]
[1777002032405,53.98,77704.1,0.0,-0.9964,0.0,0.64663]
[1777002033404,53.98,77704.1,0.0,-0.9964,0.0,0.64663]
[1777002033519,53.98,77704.1,0.0,-0.9964,0.0,0.64663]
[1777002033620,53.98,77707.0,0.0,-0.99639,0.0,0.64821]
[1777002035426,53.98,77709.67,0.0,-0.99639,0.0,0.64967]
[1777002037327,53.98,77709.65,0.0,-0.99639,0.0,0.64966]
[1777002037520,53.98,77709.65,0.0,-0.99639,0.0,0.64966]
[1777002041469,53.98,77706.08,0.0,-0.9964,0.0,0.64771]
[1777002042909,53.98,77705.66,0.0,-0.9964,0.0,0.64748]
[1777002043019,53.98,77705.66,0.0,-0.9964,0.0,0.64748]
[1777002044366,53.98,77705.1,0.0,-0.9964,0.0,0.64718]
[1777002044520,53.98,77705.1,0.0,-0.9964,0.0,0.64718]
[1777002044579,53.98,77705.22,0.0,-0.9964,0.0,0.64724]
[1777002050145,53.98,77704.6,0.0,-0.9964,0.0,0.6469]
[1777002050269,53.98,77704.6,0.0,-0.9964,0.0,0.6469]
[1777002055566,53.98,77703.78,0.0,-0.99641,0.0,0.64646]
[1777002057407,53.98,77703.39,0.0,-0.99641,0.0,0.64624]
[1777002057522,53.98,77703.39,0.0,-0.99641,0.0,0.64624]
[1777002058574,53.98,77703.26,0.0,-0.99641,0.0,0.64617]
[1777002058588,53.98,77703.53,0.0,-0.99641,0.0,0.64632]
[1777002058771,53.98,77703.53,0.0,-0.99641,0.0,0.64632]
[1777002061609,53.98,77699.25,0.0,-0.99642,0.0,0.64399]
[1777002062616,53.98,77695.27,0.0,-0.99643,0.0,0.64184]
[1777002062744,53.98,77695.27,0.0,-0.99643,0.0,0.64184]
[1777002062769,53.98,77695.27,0.0,-0.99643,0.0,0.64184]
[1777002064630,53.98,77691.77,0.0,-0.99644,0.0,0.63995]
[1777002064921,53.98,77691.77,0.0,-0.99644,0.0,0.63995]
[1777002065019,53.98,77691.77,0.0,-0.99644,0.0,0.63995]
[1777002065262,53.98,77691.77,0.0,-0.99644,0.0,0.63995]
[1777002065269,53.98,77691.77,0.0,-0.99644,0.0,0.63995]
[1777002065637,53.98,77692.01,0.0,-0.99644,0.0,0.64008]
[1777002067651,53.98,77694.62,0.0,-0.99644,0.0,0.64149]
[1777002072686,53.98,77694.49,0.0,-0.99644,0.0,0.64142]
[1777002073693,53.98,77689.49,0.0,-0.99645,0.0,0.63872]
[1777002074699,53.98,77685.21,0.0,-0.99647,0.0,0.63641]
[1777002076049,53.98,77685.21,0.0,-0.99647,0.0,0.63641]
[1777002077117,53.98,77683.91,0.0,-0.99647,0.0,0.63572]
[1777002078728,53.98,77686.73,0.0,-0.99646,0.0,0.63723]
[1777002080645,53.98,77686.73,0.0,-0.99646,0.0,0.63723]
[1777002080768,53.98,77686.68,0.0,-0.99646,0.0,0.6372]
[1777002080870,53.98,77687.03,0.0,-0.99646,0.0,0.63739]
[1777002081749,53.98,77675.11,0.0,-0.9965,0.0,0.63101]
[1777002082756,53.98,77669.08,0.0,-0.99652,0.0,0.6278]
[1777002084450,53.98,77669.08,0.0,-0.99652,0.0,0.6278]
[1777002084521,53.98,77669.08,0.0,-0.99652,0.0,0.6278]
[1777002084546,53.98,77667.86,0.0,-0.99652,0.0,0.62715]
[1777002089805,53.98,77664.83,0.0,-0.99653,0.0,0.62555]
[1777002091819,53.98,77667.49,0.0,-0.99653,0.0,0.62612]
[1777002093537,53.98,77667.49,0.0,-0.99653,0.0,0.62612]
[1777002093770,53.98,77666.76,0.0,-0.99653,0.0,0.62573]
[1777002093833,53.98,77670.38,0.0,-0.99652,0.0,0.62765]
[1777002095137,53.98,77670.38,0.0,-0.99652,0.0,0.62765]
[1777002095269,53.98,77670.38,0.0,-0.99652,0.0,0.62765]
[1777002095295,53.98,77670.27,0.0,-0.99652,0.0,0.62759]
[1777002101704,53.98,77669.88,0.0,-0.99652,0.0,0.62739]
[1777002101768,53.98,77670.52,0.0,-0.99652,0.0,0.62773]
[1777002104284,53.98,77670.61,0.0,-0.99652,0.0,0.62777]
[1777002104519,53.98,77670.61,0.0,-0.99652,0.0,0.62777]
[1777002104524,53.98,77670.61,0.0,-0.99652,0.0,0.62777]
[1777002104608,53.98,77669.88,0.0,-0.99652,0.0,0.62739]
[1777002104769,53.98,77669.88,0.0,-0.99652,0.0,0.62739]
[1777002104910,53.98,77667.21,0.0,-0.99653,0.0,0.62597]
[1777002106924,53.98,77663.67,0.0,-0.99654,0.0,0.6241]
[1777002109578,53.98,77662.14,0.0,-0.99655,0.0,0.62329]
[1777002109769,53.98,77660.92,0.0,-0.99655,0.0,0.62265]
[1777002112965,53.98,77657.45,0.0,-0.99656,0.0,0.62082]
[1777002113947,53.98,77657.45,0.0,-0.99656,0.0,0.62082]
[1777002114022,53.98,77657.45,0.0,-0.99656,0.0,0.62082]
[1777002114049,53.98,77656.34,0.0,-0.99656,0.0,0.62023]
[1777002116997,53.98,77655.42,0.0,-0.99657,0.0,0.61975]
[1777002117019,53.98,77655.42,0.0,-0.99657,0.0,0.61975]
[1777002119008,53.98,77648.48,0.0,-0.99659,0.0,0.61612]
[1777002120017,53.98,77644.77,0.0,-0.9966,0.0,0.61418]
[1777002121902,53.98,77646.05,0.0,-0.9966,0.0,0.61485]
[1777002122240,53.98,77645.8,0.0,-0.9966,0.0,0.61472]
[1777002122849,53.98,77645.8,0.0,-0.9966,0.0,0.61472]
[1777002124027,53.98,77647.13,0.0,-0.99659,0.0,0.61541]
[1777002124279,53.98,77647.13,0.0,-0.99659,0.0,0.61541]
[1777002130087,53.98,77651.51,0.0,-0.99658,0.0,0.6177]
[1777002131367,53.98,77651.51,0.0,-0.99658,0.0,0.6177]
[1777002131518,53.98,77651.51,0.0,-0.99658,0.0,0.6177]
[1777002132101,53.98,77656.33,0.0,-0.99656,0.0,0.62023]
[1777002133803,53.98,77658.65,0.0,-0.99656,0.0,0.62145]
[1777002134020,53.98,77658.65,0.0,-0.99656,0.0,0.62145]
[1777002134116,53.98,77658.74,0.0,-0.99656,0.0,0.6215]
[1777002135123,53.98,77666.37,0.0,-0.99653,0.0,0.62553]
[1777002136246,53.98,77666.37,0.0,-0.99653,0.0,0.62553]
[1777002136273,53.98,77666.37,0.0,-0.99653,0.0,0.62553]
[1777002136344,53.98,77673.35,0.0,-0.99651,0.0,0.62923]
[1777002137137,53.98,77671.71,0.0,-0.99651,0.0,0.62836]
[1777002138716,53.98,77671.71,0.0,-0.99651,0.0,0.62836]
[1777002138768,53.98,77671.12,0.0,-0.99652,0.0,0.62804]
[1777002139656,53.98,77671.12,0.0,-0.99652,0.0,0.62804]
[1777002139683,53.98,77670.44,0.0,-0.99652,0.0,0.62768]
[1777002139771,53.98,77670.44,0.0,-0.99652,0.0,0.62768]
[1777002144060,53.98,77669.44,0.0,-0.99652,0.0,0.62715]
[1777002144271,53.98,77669.44,0.0,-0.99652,0.0,0.62715]
[1777002144990,53.98,77670.24,0.0,-0.99652,0.0,0.62758]
[1777002145020,53.98,77670.24,0.0,-0.99652,0.0,0.62758]
[1777002145193,53.98,77670.06,0.0,-0.99652,0.0,0.62748]
[1777002147834,53.98,77669.48,0.0,-0.99652,0.0,0.62717]
[1777002148018,53.98,77669.48,0.0,-0.99652,0.0,0.62717]
[1777002148214,53.98,77664.65,0.0,-0.99654,0.0,0.62462]
[1777002151444,53.98,77664.09,0.0,-0.99654,0.0,0.62432]
[1777002151520,53.98,77664.09,0.0,-0.99654,0.0,0.62432]
[1777002151545,53.98,77663.7,0.0,-0.99655,0.0,0.62328]
[1777002154564,53.98,77663.79,0.0,-0.99654,0.0,0.62333]
[1777002154770,53.98,77663.54,0.0,-0.99655,0.0,0.62319]
[1777002160298,53.98,77662.05,0.0,-0.99655,0.0,0.62241]
[1777002163099,53.98,77661.92,0.0,-0.99655,0.0,0.62234]
[1777002163271,53.98,77661.92,0.0,-0.99655,0.0,0.62234]
[1777002163745,53.98,77661.92,0.0,-0.99655,0.0,0.62234]
[1777002163770,53.98,77661.92,0.0,-0.99655,0.0,0.62234]
[1777002164326,53.98,77661.94,0.0,-0.99655,0.0,0.62235]
[1777002167348,53.98,77659.05,0.0,-0.99656,0.0,0.62083]
[1777002170754,53.98,77658.51,0.0,-0.99656,0.0,0.62054]
[1777002170770,53.98,77658.51,0.0,-0.99656,0.0,0.62054]
[1777002175663,53.98,77662.45,0.0,-0.99655,0.0,0.62262]
[1777002175770,53.98,77662.45,0.0,-0.99655,0.0,0.62262]
[1777002175764,53.98,77663.57,0.0,-0.99655,0.0,0.62321]
[1777002179668,53.98,77663.82,0.0,-0.99654,0.0,0.62334]
[1777002179776,53.98,77663.82,0.0,-0.99654,0.0,0.62334]
[1777002185474,53.98,77665.66,0.0,-0.99654,0.0,0.62431]
[1777002190508,53.98,77665.49,0.0,-0.99654,0.0,0.62422]
[1777002193998,53.98,77664.96,0.0,-0.99654,0.0,0.62394]
[1777002194020,53.98,77664.96,0.0,-0.99654,0.0,0.62394]
[1777002194271,53.98,77664.96,0.0,-0.99654,0.0,0.62394]
[1777002194537,53.98,77665.37,0.0,-0.99654,0.0,0.62416]
[1777002198360,53.98,77664.22,0.0,-0.99654,0.0,0.62355]
[1777002198519,53.98,77664.22,0.0,-0.99654,0.0,0.62355]
[1777002198564,53.98,77664.34,0.0,-0.99654,0.0,0.62362]
[1777002201129,53.98,77664.07,0.0,-0.99654,0.0,0.62347]
[1777002201270,53.98,77664.07,0.0,-0.99654,0.0,0.62347]
[1777002205324,53.98,77664.6,0.0,-0.99654,0.0,0.62375]
[1777002205522,53.98,77664.6,0.0,-0.99654,0.0,0.62375]
[1777002205616,53.98,77663.74,0.0,-0.99655,0.0,0.6233]
[1777002208087,53.98,77663.8,0.0,-0.99654,0.0,0.62333]
[1777002208276,53.98,77663.8,0.0,-0.99654,0.0,0.62333]
[1777002213672,53.98,77663.94,0.0,-0.99655,0.0,0.62257]
[1777002214083,53.98,77663.94,0.0,-0.99655,0.0,0.62257]
[1777002214609,53.98,77663.94,0.0,-0.99655,0.0,0.62257]
[1777002214770,53.98,77663.94,0.0,-0.99655,0.0,0.62257]
[1777002214679,53.98,77664.04,0.0,-0.99655,0.0,0.62262]
[1777002219715,53.98,77662.89,0.0,-0.99655,0.0,0.62202]
[1777002221729,53.98,77659.78,0.0,-0.99656,0.0,0.62038]
[1777002226764,53.98,77662.24,0.0,-0.99655,0.0,0.62167]
[1777002227771,53.98,77670.54,0.0,-0.99653,0.0,0.62606]
[1777002228778,53.98,77671.18,0.0,-0.99653,0.0,0.6264]
[1777002233813,53.98,77673.19,0.0,-0.99652,0.0,0.62746]
[1777002237842,53.98,77677.42,0.0,-0.99651,0.0,0.62971]
[1777002242877,53.98,77676.2,0.0,-0.99651,0.0,0.62906]
[1777002243883,53.98,77673.4,0.0,-0.99652,0.0,0.62758]
[1777002245897,53.98,77670.06,0.0,-0.99653,0.0,0.6258]
[1777002250933,53.98,77667.84,0.0,-0.99654,0.0,0.62463]
[1777002251940,53.98,77663.58,0.0,-0.99655,0.0,0.62238]
[1777002252947,53.98,77651.71,0.0,-0.99659,0.0,0.61615]
[1777002254557,53.98,77651.71,0.0,-0.99659,0.0,0.61615]
[1777002254658,53.98,77647.49,0.0,-0.9966,0.0,0.61395]
[1777002256375,53.98,77646.89,0.0,-0.9966,0.0,0.61363]
[1777002262409,53.98,77645.63,0.0,-0.99661,0.0,0.61298]
[1777002262525,53.98,77645.63,0.0,-0.99661,0.0,0.61298]
[1777002262738,53.98,77645.63,0.0,-0.99661,0.0,0.61298]
[1777002268052,53.98,77644.01,0.0,-0.99661,0.0,0.61213]
[1777002272523,53.98,77644.84,0.0,-0.99661,0.0,0.61174]
[1777002272555,53.98,77644.84,0.0,-0.99661,0.0,0.61174]
[1777002272769,53.98,77644.84,0.0,-0.99661,0.0,0.61174]
[1777002272870,53.98,77645.37,0.0,-0.99661,0.0,0.61202]
[1777002275101,53.98,77648.7,0.0,-0.9966,0.0,0.61375]
[1777002278122,53.98,77654.33,0.0,-0.99658,0.0,0.61669]
[1777002279128,53.98,77663.57,0.0,-0.99655,0.0,0.62154]
[1777002280136,53.98,77664.58,0.0,-0.99655,0.0,0.62207]
[1777002282971,53.98,77666.81,0.0,-0.99654,0.0,0.62325]
[1777002283022,53.98,77666.81,0.0,-0.99654,0.0,0.62325]
[1777002288191,53.98,77667.5,0.0,-0.99654,0.0,0.62361]
[1777002288961,53.98,77667.5,0.0,-0.99654,0.0,0.62361]
[1777002289025,53.98,77667.5,0.0,-0.99654,0.0,0.62361]
[1777002289423,53.98,77667.5,0.0,-0.99654,0.0,0.62361]
[1777002289520,53.98,77667.5,0.0,-0.99654,0.0,0.62361]
[1777002289616,53.98,77667.7,0.0,-0.99654,0.0,0.62372]
[1777002293228,53.98,77671.33,0.0,-0.99653,0.0,0.62564]
[1777002298262,53.98,77670.8,0.0,-0.99653,0.0,0.62536]
[1777002300138,53.98,77670.81,0.0,-0.99653,0.0,0.62536]
[1777002300275,53.98,77670.81,0.0,-0.99653,0.0,0.62536]
[1777002300366,53.98,77670.81,0.0,-0.99653,0.0,0.62536]
[1777002300519,53.98,77670.81,0.0,-0.99653,0.0,0.62536]
[1777002300620,53.98,77670.75,0.0,-0.99653,0.0,0.62533]
[1777002302857,53.98,77670.54,0.0,-0.99653,0.0,0.62522]
[1777002302885,53.98,77667.88,0.0,-0.99654,0.0,0.62381]
[1777002303028,53.98,77667.88,0.0,-0.99654,0.0,0.62381]
[1777002303620,53.98,77667.88,0.0,-0.99654,0.0,0.62381]
[1777002303770,53.98,77667.88,0.0,-0.99654,0.0,0.62381]
[1777002309338,53.98,77664.45,0.0,-0.99655,0.0,0.622]
[1777002311284,53.98,77665.72,0.0,-0.99655,0.0,0.62267]
[1777002311523,53.98,77665.72,0.0,-0.99655,0.0,0.62267]
[1777002311624,53.98,77670.09,0.0,-0.99653,0.0,0.62498]
[1777002311999,53.98,77670.09,0.0,-0.99653,0.0,0.62498]
[1777002312020,53.98,77670.09,0.0,-0.99653,0.0,0.62498]
[1777002313367,53.98,77673.8,0.0,-0.99652,0.0,0.62695]
[1777002314447,53.98,77673.8,0.0,-0.99652,0.0,0.62695]
[1777002314523,53.98,77673.8,0.0,-0.99652,0.0,0.62695]
[1777002314624,53.98,77675.84,0.0,-0.99652,0.0,0.62803]
[1777002315914,53.98,77675.84,0.0,-0.99652,0.0,0.62803]
[1777002316020,53.98,77676.81,0.0,-0.99651,0.0,0.62855]
[1777002320415,53.98,77671.96,0.0,-0.99653,0.0,0.62597]
[1777002321615,53.98,77671.96,0.0,-0.99653,0.0,0.62597]
[1777002321770,53.98,77671.96,0.0,-0.99653,0.0,0.62597]
[1777002321829,53.98,77670.9,0.0,-0.99653,0.0,0.62541]
[1777002322202,53.98,77670.9,0.0,-0.99653,0.0,0.62541]
[1777002322274,53.98,77670.9,0.0,-0.99653,0.0,0.62541]
[1777002326989,53.98,77673.19,0.0,-0.99652,0.0,0.62662]
[1777002327022,53.98,77673.19,0.0,-0.99652,0.0,0.62662]
[1777002327654,53.98,77673.19,0.0,-0.99652,0.0,0.62662]
[1777002327771,53.98,77673.19,0.0,-0.99652,0.0,0.62662]
[1777002327871,53.98,77674.17,0.0,-0.99652,0.0,0.62714]
[1777002331493,53.98,77675.71,0.0,-0.99652,0.0,0.62712]
[1777002334514,53.98,77678.94,0.0,-0.99651,0.0,0.62884]
[1777002335114,53.98,77678.94,0.0,-0.99651,0.0,0.62884]
[1777002335271,53.98,77678.94,0.0,-0.99651,0.0,0.62884]
[1777002335521,53.98,77679.99,0.0,-0.99651,0.0,0.6294]
[1777002336028,53.98,77679.99,0.0,-0.99651,0.0,0.6294]
[1777002340556,53.98,77682.67,0.0,-0.9965,0.0,0.63082]
[1777002341712,53.98,77682.67,0.0,-0.9965,0.0,0.63082]
[1777002341960,53.98,77682.96,0.0,-0.9965,0.0,0.63098]
[1777002342020,53.98,77682.96,0.0,-0.9965,0.0,0.63098]
[1777002342365,53.98,77682.96,0.0,-0.9965,0.0,0.63098]
[1777002342524,53.98,77682.96,0.0,-0.9965,0.0,0.63098]
[1777002342570,53.98,77683.08,0.0,-0.9965,0.0,0.63104]
[1777002346598,53.98,77686.23,0.0,-0.99649,0.0,0.63273]
[1777002348612,53.98,77683.06,0.0,-0.9965,0.0,0.63103]
[1777002349491,53.98,77683.06,0.0,-0.9965,0.0,0.63103]
[1777002349521,53.98,77683.06,0.0,-0.9965,0.0,0.63103]
[1777002349619,53.98,77682.06,0.0,-0.9965,0.0,0.6305]
[1777002350432,53.98,77682.06,0.0,-0.9965,0.0,0.6305]
[1777002350520,53.98,77682.06,0.0,-0.9965,0.0,0.6305]
[1777002355546,53.98,77682.54,0.0,-0.9965,0.0,0.63076]
[1777002360696,53.98,77681.81,0.0,-0.9965,0.0,0.63037]
[1777002362001,53.98,77682.03,0.0,-0.9965,0.0,0.63048]
[1777002362020,53.98,77682.03,0.0,-0.9965,0.0,0.63048]
[1777002362718,53.98,77682.03,0.0,-0.9965,0.0,0.63048]
[1777002362769,53.98,77682.03,0.0,-0.9965,0.0,0.63048]
[1777002362870,53.98,77681.01,0.0,-0.9965,0.0,0.62994]
[1777002365731,53.98,77678.21,0.0,-0.99651,0.0,0.62845]
[1777002370007,53.98,77678.99,0.0,-0.99651,0.0,0.62886]
[1777002370029,53.98,77678.99,0.0,-0.99651,0.0,0.62886]
[1777002370532,53.98,77678.99,0.0,-0.99651,0.0,0.62886]
[1777002370771,53.98,77678.99,0.0,-0.99651,0.0,0.62886]
[1777002370827,53.98,77678.89,0.0,-0.99651,0.0,0.62881]
[1777002376808,53.98,77678.37,0.0,-0.99651,0.0,0.62853]
[1777002378542,53.98,77677.7,0.0,-0.99651,0.0,0.62818]
[1777002378771,53.98,77677.7,0.0,-0.99651,0.0,0.62818]
[1777002378822,53.98,77676.87,0.0,-0.99652,0.0,0.62774]
[1777002379081,53.98,77676.87,0.0,-0.99652,0.0,0.62774]
[1777002379272,53.98,77676.87,0.0,-0.99652,0.0,0.62774]
[1777002384863,53.98,77677.86,0.0,-0.99651,0.0,0.62826]
[1777002388643,53.98,77677.85,0.0,-0.99651,0.0,0.62826]
[1777002388773,53.98,77677.85,0.0,-0.99651,0.0,0.62826]
[1777002388892,53.98,77676.75,0.0,-0.99652,0.0,0.62767]
[1777002389391,53.98,77676.75,0.0,-0.99652,0.0,0.62767]
[1777002389520,53.98,77676.75,0.0,-0.99652,0.0,0.62767]
[1777002390906,53.98,77680.59,0.0,-0.9965,0.0,0.62972]
[1777002394567,53.98,77681.09,0.0,-0.99651,0.0,0.62914]
[1777002394769,53.98,77681.09,0.0,-0.99651,0.0,0.62914]
[1777002394942,53.98,77681.09,0.0,-0.99651,0.0,0.62914]
[1777002394963,53.98,77681.75,0.0,-0.99651,0.0,0.62949]
[1777002395020,53.98,77681.75,0.0,-0.99651,0.0,0.62949]
[1777002399464,53.98,77681.74,0.0,-0.99651,0.0,0.62949]
[1777002399526,53.98,77681.74,0.0,-0.99651,0.0,0.62949]
[1777002399969,53.98,77684.3,0.0,-0.9965,0.0,0.63085]
[1777002400327,53.98,77684.3,0.0,-0.9965,0.0,0.63085]
[1777002400519,53.98,77684.3,0.0,-0.9965,0.0,0.63085]
[1777002400976,53.98,77685.73,0.0,-0.99649,0.0,0.63161]
[1777002403997,53.98,77688.33,0.0,-0.99648,0.0,0.633]
[1777002404378,53.98,77688.33,0.0,-0.99648,0.0,0.633]
[1777002404522,53.98,77688.33,0.0,-0.99648,0.0,0.633]
[1777002410617,53.98,77690.85,0.0,-0.99648,0.0,0.63435]
[1777002410770,53.98,77690.85,0.0,-0.99648,0.0,0.63435]
[1777002410798,53.98,77696.48,0.0,-0.99646,0.0,0.63738]
[1777002411317,53.98,77696.48,0.0,-0.99646,0.0,0.63738]
[1777002411522,53.98,77696.48,0.0,-0.99646,0.0,0.63738]
[1777002416724,53.98,77697.55,0.0,-0.99645,0.0,0.63795]
[1777002416770,53.98,77697.55,0.0,-0.99645,0.0,0.63795]
[1777002416825,53.98,77697.91,0.0,-0.99645,0.0,0.63815]
[1777002417088,53.98,77692.07,0.0,-0.99647,0.0,0.63501]
[1777002418095,53.98,77683.66,0.0,-0.9965,0.0,0.63051]
[1777002419102,53.98,77681.23,0.0,-0.99651,0.0,0.62921]
[1777002421116,53.98,77679.02,0.0,-0.99651,0.0,0.62804]
[1777002423291,53.98,77678.03,0.0,-0.99652,0.0,0.62751]
[1777002423526,53.98,77678.03,0.0,-0.99652,0.0,0.62751]
[1777002427157,53.98,77674.57,0.0,-0.99653,0.0,0.62568]
[1777002428165,53.98,77669.99,0.0,-0.99654,0.0,0.62325]
[1777002429675,53.98,77669.99,0.0,-0.99654,0.0,0.62325]
[1777002429769,53.98,77669.99,0.0,-0.99654,0.0,0.62325]
[1777002429870,53.98,77671.44,0.0,-0.99654,0.0,0.62402]
[1777002430560,53.98,77671.44,0.0,-0.99654,0.0,0.62402]
[1777002430770,53.98,77671.44,0.0,-0.99654,0.0,0.62402]
[1777002436222,53.98,77673.35,0.0,-0.99653,0.0,0.62503]
[1777002441258,53.98,77673.31,0.0,-0.99653,0.0,0.62501]
[1777002442059,53.98,77673.31,0.0,-0.99653,0.0,0.62501]
[1777002442272,53.98,77673.31,0.0,-0.99653,0.0,0.62501]
[1777002442873,53.98,77673.31,0.0,-0.99653,0.0,0.62501]
[1777002443020,53.98,77673.31,0.0,-0.99653,0.0,0.62501]
[1777002443037,53.98,77674.03,0.0,-0.99653,0.0,0.62539]
[1777002445286,53.98,77676.84,0.0,-0.99652,0.0,0.62688]
[1777002446424,53.98,77676.84,0.0,-0.99652,0.0,0.62688]
[1777002446522,53.98,77676.84,0.0,-0.99652,0.0,0.62688]
[1777002446624,53.98,77679.95,0.0,-0.99651,0.0,0.62853]
[1777002448991,53.98,77680.08,0.0,-0.99651,0.0,0.6286]
[1777002449020,53.98,77680.08,0.0,-0.99651,0.0,0.6286]
[1777002448307,53.98,77682.07,0.0,-0.9965,0.0,0.62966]
[1777002449774,53.98,77682.07,0.0,-0.9965,0.0,0.62966]
[1777002450021,53.98,77682.07,0.0,-0.9965,0.0,0.62966]
[1777002449872,53.98,77686.6,0.0,-0.99649,0.0,0.63208]
[1777002455355,53.98,77687.69,0.0,-0.99649,0.0,0.63182]
[1777002459383,53.98,77691.53,0.0,-0.99648,0.0,0.63387]
[1777002460192,53.98,77691.53,0.0,-0.99648,0.0,0.63387]
[1777002460269,53.98,77691.53,0.0,-0.99648,0.0,0.63387]
[1777002460390,53.98,77692.3,0.0,-0.99648,0.0,0.63428]
[1777002461087,53.98,77692.3,0.0,-0.99648,0.0,0.63428]
[1777002461271,53.98,77692.3,0.0,-0.99648,0.0,0.63428]
[1777002466433,53.98,77692.52,0.0,-0.99647,0.0,0.6344]
[1777002470501,53.98,77693.3,0.0,-0.99647,0.0,0.63482]
[1777002470520,53.98,77693.3,0.0,-0.99647,0.0,0.63482]
[1777002470600,53.98,77694.13,0.0,-0.99647,0.0,0.63526]
[1777002471394,53.98,77694.13,0.0,-0.99647,0.0,0.63526]
[1777002471522,53.98,77694.13,0.0,-0.99647,0.0,0.63526]
[1777002473482,53.98,77699.48,0.0,-0.99645,0.0,0.63814]
[1777002474649,53.98,77699.48,0.0,-0.99645,0.0,0.63814]
[1777002474771,53.98,77699.48,0.0,-0.99645,0.0,0.63814]
[1777002474873,53.98,77701.75,0.0,-0.99644,0.0,0.63937]
[1777002475416,53.98,77701.75,0.0,-0.99644,0.0,0.63937]
[1777002475528,53.98,77701.75,0.0,-0.99644,0.0,0.63937]
[1777002477510,53.98,77707.88,0.0,-0.99642,0.0,0.64268]
[1777002479528,53.98,77713.4,0.0,-0.99641,0.0,0.64568]
[1777002480303,53.98,77713.4,0.0,-0.99641,0.0,0.64568]
[1777002480520,53.98,77713.4,0.0,-0.99641,0.0,0.64568]
[1777002480535,53.98,77715.31,0.0,-0.9964,0.0,0.64672]
[1777002483556,53.98,77711.8,0.0,-0.99641,0.0,0.64481]
[1777002485569,53.98,77709.45,0.0,-0.99642,0.0,0.64353]
[1777002486402,53.98,77709.45,0.0,-0.99642,0.0,0.64353]
[1777002486523,53.98,77709.45,0.0,-0.99642,0.0,0.64353]
[1777002487584,53.98,77711.5,0.0,-0.99641,0.0,0.64465]
[1777002489597,53.98,77714.08,0.0,-0.9964,0.0,0.64605]
[1777002491861,53.98,77714.23,0.0,-0.9964,0.0,0.64613]
[1777002492020,53.98,77714.23,0.0,-0.9964,0.0,0.64613]
[1777002493927,53.98,77715.9,0.0,-0.9964,0.0,0.64704]
[1777002494019,53.98,77715.9,0.0,-0.9964,0.0,0.64704]
[1777002493987,53.98,77717.25,0.0,-0.99639,0.0,0.64778]
[1777002494634,53.98,77718.71,0.0,-0.99639,0.0,0.64858]
[1777002496773,53.98,77719.0,0.0,-0.99639,0.0,0.64873]
[1777002497021,53.98,77719.0,0.0,-0.99639,0.0,0.64873]
[1777002501689,53.98,77723.74,0.0,-0.99637,0.0,0.65133]
[1777002503192,53.98,77724.74,0.0,-0.99637,0.0,0.65188]
[1777002503269,53.98,77724.74,0.0,-0.99637,0.0,0.65188]
[1777002505895,53.98,77730.33,0.0,-0.99635,0.0,0.65495]
[1777002506523,53.98,77730.33,0.0,-0.99635,0.0,0.65495]
[1777002506684,53.98,77730.33,0.0,-0.99635,0.0,0.65495]
[1777002506775,53.98,77730.33,0.0,-0.99635,0.0,0.65495]
[1777002506835,53.98,77731.36,0.0,-0.99635,0.0,0.65552]
[1777002507731,53.98,77734.16,0.0,-0.99634,0.0,0.65706]
[1777002509746,53.98,77741.13,0.0,-0.99631,0.0,0.66092]
[1777002513774,53.98,77749.15,0.0,-0.99629,0.0,0.66451]
[1777002514781,53.98,77752.24,0.0,-0.99628,0.0,0.66623]
[1777002517802,53.98,77749.25,0.0,-0.99629,0.0,0.66456]
[1777002519034,53.98,77749.25,0.0,-0.99629,0.0,0.66456]
[1777002519272,53.98,77748.88,0.0,-0.99629,0.0,0.66436]
[1777002520975,53.98,77748.44,0.0,-0.99629,0.0,0.66411]
[1777002521019,53.98,77748.44,0.0,-0.99629,0.0,0.66411]
[1777002521026,53.98,77748.65,0.0,-0.99629,0.0,0.66423]
[1777002526071,53.98,77749.14,0.0,-0.99629,0.0,0.6645]
[1777002526271,53.98,77749.59,0.0,-0.99629,0.0,0.66475]
[1777002531797,53.98,77750.79,0.0,-0.99628,0.0,0.66542]
[1777002532024,53.98,77750.79,0.0,-0.99628,0.0,0.66542]
[1777002533982,53.98,77750.78,0.0,-0.99628,0.0,0.66542]
[1777002534024,53.98,77750.78,0.0,-0.99628,0.0,0.66542]
[1777002534121,53.98,77750.87,0.0,-0.99628,0.0,0.66547]
[1777002534732,53.98,77750.87,0.0,-0.99628,0.0,0.66547]
[1777002539955,53.98,77750.51,0.0,-0.99629,0.0,0.66527]
[1777002540963,53.98,77747.6,0.0,-0.9963,0.0,0.66364]
[1777002544324,53.98,77746.94,0.0,-0.9963,0.0,0.66328]
[1777002544521,53.98,77746.94,0.0,-0.9963,0.0,0.66328]
[1777002544991,53.98,77741.75,0.0,-0.99632,0.0,0.66039]
[1777002545997,53.98,77731.48,0.0,-0.99635,0.0,0.65472]
[1777002546574,53.98,77731.48,0.0,-0.99635,0.0,0.65472]
[1777002546770,53.98,77731.48,0.0,-0.99635,0.0,0.65472]
[1777002547005,53.98,77731.53,0.0,-0.99635,0.0,0.65474]
[1777002547784,53.98,77731.53,0.0,-0.99635,0.0,0.65474]
[1777002548019,53.98,77731.53,0.0,-0.99635,0.0,0.65474]
[1777002548120,53.98,77731.62,0.0,-0.99635,0.0,0.65479]
[1777002550026,53.98,77727.67,0.0,-0.99636,0.0,0.65262]
[1777002551033,53.98,77723.48,0.0,-0.99638,0.0,0.65032]
[1777002553371,53.98,77722.54,0.0,-0.99638,0.0,0.64981]
[1777002553525,53.98,77722.54,0.0,-0.99638,0.0,0.64981]
[1777002559090,53.98,77722.77,0.0,-0.99638,0.0,0.64993]
[1777002562039,53.98,77722.14,0.0,-0.99638,0.0,0.64959]
[1777002562271,53.98,77722.49,0.0,-0.99638,0.0,0.64978]
[1777002563506,53.98,77723.07,0.0,-0.99638,0.0,0.6501]
[1777002563525,53.98,77723.07,0.0,-0.99638,0.0,0.6501]
[1777002564125,53.98,77723.08,0.0,-0.99638,0.0,0.6501]
[1777002569159,53.98,77722.88,0.0,-0.99638,0.0,0.64999]
[1777002572944,53.98,77722.93,0.0,-0.99638,0.0,0.64916]
[1777002573021,53.98,77722.93,0.0,-0.99638,0.0,0.64916]
[1777002575201,53.98,77715.79,0.0,-0.99641,0.0,0.64526]
[1777002576389,53.98,77715.79,0.0,-0.99641,0.0,0.64526]
[1777002576521,53.98,77715.79,0.0,-0.99641,0.0,0.64526]
[1777002577003,53.98,77715.79,0.0,-0.99641,0.0,0.64526]
[1777002577023,53.98,77715.79,0.0,-0.99641,0.0,0.64526]
[1777002577039,53.98,77710.75,0.0,-0.99642,0.0,0.64252]
[1777002581059,53.98,77710.93,0.0,-0.99642,0.0,0.64262]
[1777002581269,53.98,77710.98,0.0,-0.99642,0.0,0.64265]
[1777002587473,53.98,77710.73,0.0,-0.99642,0.0,0.64251]
[1777002587523,53.98,77710.73,0.0,-0.99642,0.0,0.64251]
[1777002588998,53.98,77710.5,0.0,-0.99642,0.0,0.64239]
[1777002589019,53.98,77710.5,0.0,-0.99642,0.0,0.64239]
[1777002589030,53.98,77710.3,0.0,-0.99643,0.0,0.64228]
[1777002593773,53.98,77710.8,0.0,-0.99642,0.0,0.64255]
[1777002594021,53.98,77710.8,0.0,-0.99642,0.0,0.64255]
[1777002594746,53.98,77710.71,0.0,-0.99642,0.0,0.6425]
[1777002594775,53.98,77710.71,0.0,-0.99642,0.0,0.6425]
[1777002594848,53.98,77710.77,0.0,-0.99642,0.0,0.64254]
[1777002600377,53.98,77710.23,0.0,-0.99643,0.0,0.64224]
[1777002605659,53.98,77709.42,0.0,-0.99643,0.0,0.6418]
[1777002605770,53.98,77709.42,0.0,-0.99643,0.0,0.6418]
[1777002611454,53.98,77709.35,0.0,-0.99643,0.0,0.64177]
[1777002616490,53.98,77709.53,0.0,-0.99643,0.0,0.64186]
[1777002621990,53.98,77707.06,0.0,-0.99644,0.0,0.64053]
[1777002622020,53.98,77707.06,0.0,-0.99644,0.0,0.64053]
[1777002622096,53.98,77702.61,0.0,-0.99645,0.0,0.63812]
[1777002623148,53.98,77702.61,0.0,-0.99645,0.0,0.63812]
[1777002623203,53.98,77700.75,0.0,-0.99646,0.0,0.63712]
[1777002623277,53.98,77700.75,0.0,-0.99646,0.0,0.63712]
[1777002628575,53.98,77699.51,0.0,-0.99646,0.0,0.63646]
[1777002629801,53.98,77699.51,0.0,-0.99646,0.0,0.63646]
[1777002630020,53.98,77699.51,0.0,-0.99646,0.0,0.63646]
[1777002635090,53.98,77700.57,0.0,-0.99646,0.0,0.63618]
[1777002635272,53.98,77700.57,0.0,-0.99646,0.0,0.63618]
[1777002636521,53.98,77700.99,0.0,-0.99646,0.0,0.6364]
[1777002636769,53.98,77700.99,0.0,-0.99646,0.0,0.6364]
[1777002636856,53.98,77700.58,0.0,-0.99646,0.0,0.63618]
[1777002642673,53.98,77700.75,0.0,-0.99646,0.0,0.63627]
[1777002646701,53.98,77706.15,0.0,-0.99644,0.0,0.63918]
[1777002647708,53.98,77715.31,0.0,-0.99641,0.0,0.64414]
[1777002648917,53.98,77715.31,0.0,-0.99641,0.0,0.64414]
[1777002649021,53.98,77715.31,0.0,-0.99641,0.0,0.64414]
[1777002649122,53.98,77719.32,0.0,-0.9964,0.0,0.64632]
[1777002649722,53.98,77722.28,0.0,-0.99639,0.0,0.64794]
[1777002650279,53.98,77722.28,0.0,-0.99639,0.0,0.64794]
[1777002652576,53.98,77723.86,0.0,-0.99639,0.0,0.6488]
[1777002652769,53.98,77723.86,0.0,-0.99639,0.0,0.6488]
[1777002652826,53.98,77723.33,0.0,-0.99639,0.0,0.64851]
[1777002653515,53.98,77723.33,0.0,-0.99639,0.0,0.64851]
[1777002653769,53.98,77723.33,0.0,-0.99639,0.0,0.64851]
[1777002659792,53.98,77724.08,0.0,-0.99638,0.0,0.64892]
[1777002664828,53.98,77726.38,0.0,-0.99638,0.0,0.65018]
[1777002665286,53.98,77726.38,0.0,-0.99638,0.0,0.65018]
[1777002665533,53.98,77726.38,0.0,-0.99638,0.0,0.65018]
[1777002665835,53.98,77731.42,0.0,-0.99636,0.0,0.65295]
[1777002666895,53.98,77731.42,0.0,-0.99636,0.0,0.65295]
[1777002667022,53.98,77731.42,0.0,-0.99636,0.0,0.65295]
[1777002667092,53.98,77731.81,0.0,-0.99636,0.0,0.65316]
[1777002667849,53.98,77738.77,0.0,-0.99634,0.0,0.657]
[1777002668856,53.98,77741.5,0.0,-0.99633,0.0,0.65851]
[1777002669653,53.98,77741.5,0.0,-0.99633,0.0,0.65851]
[1777002669769,53.98,77741.5,0.0,-0.99633,0.0,0.65851]
[1777002669863,53.98,77745.31,0.0,-0.99631,0.0,0.66062]
[1777002670870,53.98,77747.97,0.0,-0.9963,0.0,0.6621]
[1777002673892,53.98,77751.09,0.0,-0.99629,0.0,0.66383]
[1777002676639,53.98,77753.53,0.0,-0.99628,0.0,0.66519]
[1777002676769,53.98,77753.53,0.0,-0.99628,0.0,0.66519]
[1777002678053,53.98,77754.21,0.0,-0.99628,0.0,0.66557]
[1777002678170,53.98,77754.21,0.0,-0.99628,0.0,0.66557]
[1777002678270,53.98,77754.45,0.0,-0.99628,0.0,0.66571]
[1777002680089,53.98,77756.67,0.0,-0.99627,0.0,0.66695]
[1777002680269,53.98,77756.67,0.0,-0.99627,0.0,0.66695]
[1777002680161,53.98,77752.84,0.0,-0.99629,0.0,0.66481]
[1777002680944,53.98,77747.26,0.0,-0.99631,0.0,0.6617]
[1777002684929,53.98,77747.35,0.0,-0.99631,0.0,0.66175]
[1777002685020,53.98,77747.35,0.0,-0.99631,0.0,0.66175]
[1777002685121,53.98,77748.03,0.0,-0.9963,0.0,0.66213]
[1777002686986,53.98,77750.79,0.0,-0.99629,0.0,0.66367]
[1777002687993,53.98,77755.23,0.0,-0.99628,0.0,0.66614]
[1777002691014,53.98,77758.16,0.0,-0.99627,0.0,0.6669]
[1777002695042,53.98,77755.4,0.0,-0.99628,0.0,0.66536]
[1777002696048,53.98,77752.33,0.0,-0.99629,0.0,0.66365]
[1777002700519,53.98,77750.2,0.0,-0.9963,0.0,0.66246]
[1777002702664,53.98,77752.36,0.0,-0.99629,0.0,0.66366]
[1777002702771,53.98,77752.36,0.0,-0.99629,0.0,0.66366]
[1777002703099,53.98,77753.64,0.0,-0.99629,0.0,0.66438]
[1777002704228,53.98,77753.64,0.0,-0.99629,0.0,0.66438]
[1777002704268,53.98,77753.64,0.0,-0.99629,0.0,0.66438]
[1777002710284,53.98,77753.61,0.0,-0.99629,0.0,0.66436]
[1777002710522,53.98,77754.48,0.0,-0.99629,0.0,0.66485]
[1777002711053,53.98,77754.48,0.0,-0.99629,0.0,0.66485]
[1777002711270,53.98,77754.48,0.0,-0.99629,0.0,0.66485]
[1777002711286,53.98,77754.46,0.0,-0.99629,0.0,0.66483]
[1777002717197,53.98,77754.89,0.0,-0.99629,0.0,0.66507]
[1777002720275,53.98,77754.46,0.0,-0.99629,0.0,0.66483]
[1777002720524,53.98,77756.3,0.0,-0.99628,0.0,0.66586]
[1777002721226,53.98,77760.24,0.0,-0.99627,0.0,0.66807]
[1777002726261,53.98,77761.57,0.0,-0.99626,0.0,0.66881]
[1777002727658,53.98,77761.91,0.0,-0.99626,0.0,0.669]
[1777002727770,53.98,77761.91,0.0,-0.99626,0.0,0.669]
[1777002729747,53.98,77760.01,0.0,-0.99627,0.0,0.66794]
[1777002729771,53.98,77760.01,0.0,-0.99627,0.0,0.66794]
[1777002730289,53.98,77760.02,0.0,-0.99627,0.0,0.66794]
[1777002735324,53.98,77759.01,0.0,-0.99627,0.0,0.66738]
[1777002740359,53.98,77759.66,0.0,-0.99627,0.0,0.66774]
[1777002740524,53.98,77759.66,0.0,-0.99627,0.0,0.66774]
[1777002744496,53.98,77759.04,0.0,-0.99627,0.0,0.6674]
[1777002744521,53.98,77759.04,0.0,-0.99627,0.0,0.6674]
[1777002744622,53.98,77759.62,0.0,-0.99627,0.0,0.66772]
[1777002745612,53.98,77759.62,0.0,-0.99627,0.0,0.66772]
[1777002745770,53.98,77759.62,0.0,-0.99627,0.0,0.66772]
[1777002752444,53.98,77760.23,0.0,-0.99627,0.0,0.66718]
[1777002757479,53.98,77760.05,0.0,-0.99627,0.0,0.66708]
[1777002761503,53.98,77760.26,0.0,-0.99627,0.0,0.6672]
[1777002761521,53.98,77760.26,0.0,-0.99627,0.0,0.6672]
[1777002761696,53.98,77760.26,0.0,-0.99627,0.0,0.6672]
[1777002761774,53.98,77760.26,0.0,-0.99627,0.0,0.6672]
[1777002761797,53.98,77760.05,0.0,-0.99627,0.0,0.66708]
[1777002767548,53.98,77759.91,0.0,-0.99627,0.0,0.667]
[1777002768715,53.98,77759.91,0.0,-0.99627,0.0,0.667]
[1777002768772,53.98,77759.91,0.0,-0.99627,0.0,0.667]
[1777002771502,53.98,77760.76,0.0,-0.99627,0.0,0.66748]
[1777002771524,53.98,77760.76,0.0,-0.99627,0.0,0.66748]
[1777002771577,53.98,77760.54,0.0,-0.99627,0.0,0.66735]
[1777002774598,53.98,77765.7,0.0,-0.99625,0.0,0.67025]
[1777002775604,53.98,77768.83,0.0,-0.99624,0.0,0.67201]
[1777002776423,53.98,77768.83,0.0,-0.99624,0.0,0.67201]
[1777002776521,53.98,77768.83,0.0,-0.99624,0.0,0.67201]
[1777002781647,53.98,77768.39,0.0,-0.99624,0.0,0.67176]
[1777002787199,53.98,77767.31,0.0,-0.99625,0.0,0.67115]
[1777002787272,53.98,77767.31,0.0,-0.99625,0.0,0.67115]
[1777002787371,53.98,77767.31,0.0,-0.99625,0.0,0.67115]
[1777002787354,53.98,77766.44,0.0,-0.99625,0.0,0.67066]
[1777002787519,53.98,77766.44,0.0,-0.99625,0.0,0.67066]
[1777002792725,53.98,77757.34,0.0,-0.99628,0.0,0.66556]
[1777002793731,53.98,77747.96,0.0,-0.99631,0.0,0.66034]
[1777002794738,53.98,77747.08,0.0,-0.99632,0.0,0.65985]
[1777002795584,53.98,77747.08,0.0,-0.99632,0.0,0.65985]
[1777002795722,53.98,77747.08,0.0,-0.99632,0.0,0.65985]
[1777002795774,53.98,77747.08,0.0,-0.99632,0.0,0.65985]
[1777002795865,53.98,77747.2,0.0,-0.99632,0.0,0.65992]
[1777002799773,53.98,77743.96,0.0,-0.99633,0.0,0.65812]
[1777002801787,53.98,77741.25,0.0,-0.99634,0.0,0.65662]
[1777002802794,53.98,77734.36,0.0,-0.99636,0.0,0.65283]
[1777002803801,53.98,77732.5,0.0,-0.99637,0.0,0.6518]
[1777002805860,53.98,77732.38,0.0,-0.99637,0.0,0.65174]
[1777002806001,53.98,77732.38,0.0,-0.99637,0.0,0.65174]
[1777002806021,53.98,77732.38,0.0,-0.99637,0.0,0.65174]
[1777002806100,53.98,77732.39,0.0,-0.99637,0.0,0.65174]
[1777002812864,53.98,77731.67,0.0,-0.99637,0.0,0.65048]
[1777002817899,53.98,77731.32,0.0,-0.99637,0.0,0.65029]
[1777002820301,53.98,77731.94,0.0,-0.99637,0.0,0.65063]
[1777002820417,53.98,77731.94,0.0,-0.99637,0.0,0.65063]
[1777002820373,53.98,77731.99,0.0,-0.99637,0.0,0.65066]
[1777002820521,53.98,77731.99,0.0,-0.99637,0.0,0.65066]
[1777002825959,53.98,77732.93,0.0,-0.99637,0.0,0.65117]
[1777002828979,53.98,77739.23,0.0,-0.99635,0.0,0.65464]
[1777002829987,53.98,77748.7,0.0,-0.99632,0.0,0.65987]
[1777002830994,53.98,77747.23,0.0,-0.99632,0.0,0.65906]
[1777002831492,53.98,77747.23,0.0,-0.99632,0.0,0.65906]
[1777002831525,53.98,77747.23,0.0,-0.99632,0.0,0.65906]
[1777002831739,53.98,77747.23,0.0,-0.99632,0.0,0.65906]
[1777002831773,53.98,77747.23,0.0,-0.99632,0.0,0.65906]
[1777002832001,53.98,77748.41,0.0,-0.99632,0.0,0.65971]
[1777002834015,53.98,77732.27,0.0,-0.99637,0.0,0.65081]
[1777002836028,53.98,77749.81,0.0,-0.99631,0.0,0.66049]
[1777002836890,53.98,77749.81,0.0,-0.99631,0.0,0.66049]
[1777002837021,53.98,77749.81,0.0,-0.99631,0.0,0.66049]
[1777002837393,53.98,77749.81,0.0,-0.99631,0.0,0.66049]
[1777002837037,53.98,77748.51,0.0,-0.99632,0.0,0.65977]
[1777002837520,53.98,77748.51,0.0,-0.99632,0.0,0.65977]
[1777002838044,53.98,77748.7,0.0,-0.99632,0.0,0.65987]
[1777002843079,53.98,77747.3,0.0,-0.99632,0.0,0.6591]
[1777002843789,53.98,77747.3,0.0,-0.99632,0.0,0.6591]
[1777002843977,53.98,77747.3,0.0,-0.99632,0.0,0.6591]
[1777002844023,53.98,77747.3,0.0,-0.99632,0.0,0.6591]
[1777002844086,53.98,77747.52,0.0,-0.99632,0.0,0.65922]
[1777002849121,53.98,77747.82,0.0,-0.99632,0.0,0.65939]
[1777002854124,53.98,77747.81,0.0,-0.99632,0.0,0.65938]
[1777002854272,53.98,77747.81,0.0,-0.99632,0.0,0.65938]
[1777002854342,53.98,77747.81,0.0,-0.99632,0.0,0.65938]
[1777002854372,53.98,77747.87,0.0,-0.99632,0.0,0.65941]
[1777002854520,53.98,77747.87,0.0,-0.99632,0.0,0.65941]
[1777002861205,53.98,77748.35,0.0,-0.99632,0.0,0.65968]
[1777002866240,53.98,77748.29,0.0,-0.99632,0.0,0.65965]
[1777002869348,53.98,77748.18,0.0,-0.99632,0.0,0.65959]
[1777002869401,53.98,77748.56,0.0,-0.99632,0.0,0.6598]
[1777002869522,53.98,77748.56,0.0,-0.99632,0.0,0.6598]
[1777002869533,53.98,77748.56,0.0,-0.99632,0.0,0.6598]
[1777002869770,53.98,77748.56,0.0,-0.99632,0.0,0.6598]
[1777002875304,53.98,77747.35,0.0,-0.99633,0.0,0.65825]
[1777002875856,53.98,77747.35,0.0,-0.99633,0.0,0.65825]
[1777002875974,53.98,77747.35,0.0,-0.99633,0.0,0.65825]
[1777002876021,53.98,77747.35,0.0,-0.99633,0.0,0.65825]
[1777002876311,53.98,77747.76,0.0,-0.99632,0.0,0.65848]
[1777002880339,53.98,77736.37,0.0,-0.99636,0.0,0.6522]
[1777002880917,53.98,77736.37,0.0,-0.99636,0.0,0.6522]
[1777002881032,53.98,77736.37,0.0,-0.99636,0.0,0.6522]
[1777002881140,53.98,77736.37,0.0,-0.99636,0.0,0.6522]
[1777002881271,53.98,77736.37,0.0,-0.99636,0.0,0.6522]
[1777002881346,53.98,77733.36,0.0,-0.99637,0.0,0.65054]
[1777002885421,53.98,77733.06,0.0,-0.99637,0.0,0.65038]
[1777002886107,53.98,77735.31,0.0,-0.99637,0.0,0.65161]
[1777002886271,53.98,77735.31,0.0,-0.99637,0.0,0.65161]
[1777002887388,53.98,77740.68,0.0,-0.99635,0.0,0.65457]
[1777002887951,53.98,77740.68,0.0,-0.99635,0.0,0.65457]
[1777002888020,53.98,77740.68,0.0,-0.99635,0.0,0.65457]
[1777002888396,53.98,77742.0,0.0,-0.99634,0.0,0.65529]
[1777002888554,53.98,77742.0,0.0,-0.99634,0.0,0.65529]
[1777002888770,53.98,77742.0,0.0,-0.99634,0.0,0.65529]
[1777002894437,53.98,77744.51,0.0,-0.99633,0.0,0.65668]
[1777002895988,53.98,77745.27,0.0,-0.99633,0.0,0.6571]
[1777002896021,53.98,77745.27,0.0,-0.99633,0.0,0.6571]
[1777002896166,53.98,77745.27,0.0,-0.99633,0.0,0.6571]
[1777002896272,53.98,77745.27,0.0,-0.99633,0.0,0.6571]
[1777002896452,53.98,77745.31,0.0,-0.99633,0.0,0.65712]
[1777002901486,53.98,77747.03,0.0,-0.99633,0.0,0.65807]
[1777002903185,53.98,77746.49,0.0,-0.99633,0.0,0.65778]
[1777002903271,53.98,77746.49,0.0,-0.99633,0.0,0.65778]
[1777002903440,53.98,77746.49,0.0,-0.99633,0.0,0.65778]
[1777002903501,53.98,77746.73,0.0,-0.99633,0.0,0.65791]
[1777002907529,53.98,77743.54,0.0,-0.99634,0.0,0.65614]
[1777002907793,53.98,77743.54,0.0,-0.99634,0.0,0.65614]
[1777002907938,53.98,77743.54,0.0,-0.99634,0.0,0.65614]
[1777002908021,53.98,77743.54,0.0,-0.99634,0.0,0.65614]
[1777002908536,53.98,77740.86,0.0,-0.99635,0.0,0.65467]
[1777002910550,53.98,77738.06,0.0,-0.99636,0.0,0.65312]
[1777002912419,53.98,77738.06,0.0,-0.99636,0.0,0.65312]
[1777002912521,53.98,77738.06,0.0,-0.99636,0.0,0.65312]
[1777002912520,53.98,77737.03,0.0,-0.99636,0.0,0.65256]
[1777002912556,53.98,77737.03,0.0,-0.99636,0.0,0.65256]
[1777002912770,53.98,77737.03,0.0,-0.99636,0.0,0.65256]
[1777002917599,53.98,77729.77,0.0,-0.99638,0.0,0.64858]
[1777002919773,53.98,77728.38,0.0,-0.99639,0.0,0.64782]
[1777002920021,53.98,77728.38,0.0,-0.99639,0.0,0.64782]
[1777002920154,53.98,77728.38,0.0,-0.99639,0.0,0.64782]
[1777002920276,53.98,77728.38,0.0,-0.99639,0.0,0.64782]
[1777002920377,53.98,77728.2,0.0,-0.99639,0.0,0.64772]
[1777002925655,53.98,77726.86,0.0,-0.99639,0.0,0.64699]
[1777002928019,53.98,77726.63,0.0,-0.99639,0.0,0.64686]
[1777002928271,53.98,77726.63,0.0,-0.99639,0.0,0.64686]
[1777002928280,53.98,77726.63,0.0,-0.99639,0.0,0.64686]
[1777002928519,53.98,77726.63,0.0,-0.99639,0.0,0.64686]
[1777002928371,53.98,77727.04,0.0,-0.99639,0.0,0.64709]
[1777002933711,53.98,77727.49,0.0,-0.9964,0.0,0.64647]
[1777002938748,53.98,77727.62,0.0,-0.9964,0.0,0.64654]
[1777002942015,53.98,77727.72,0.0,-0.9964,0.0,0.6466]
[1777002942273,53.98,77727.72,0.0,-0.9964,0.0,0.6466]
[1777002942479,53.98,77727.72,0.0,-0.9964,0.0,0.6466]
[1777002942522,53.98,77727.72,0.0,-0.9964,0.0,0.6466]
[1777002942314,53.98,77727.31,0.0,-0.9964,0.0,0.64637]
[1777002943782,53.98,77732.13,0.0,-0.99638,0.0,0.649]
[1777002947733,53.98,77732.46,0.0,-0.99638,0.0,0.64919]
[1777002947771,53.98,77732.46,0.0,-0.99638,0.0,0.64919]
[1777002947842,53.98,77732.46,0.0,-0.99638,0.0,0.64919]
[1777002948020,53.98,77732.46,0.0,-0.99638,0.0,0.64919]
[1777002948054,53.98,77732.72,0.0,-0.99638,0.0,0.64933]
[1777002950534,53.98,77735.45,0.0,-0.99637,0.0,0.65082]
[1777002950831,53.98,77738.56,0.0,-0.99636,0.0,0.65253]
[1777002952284,53.98,77738.56,0.0,-0.99636,0.0,0.65253]
[1777002952340,53.98,77738.56,0.0,-0.99636,0.0,0.65253]
[1777002952521,53.98,77738.56,0.0,-0.99636,0.0,0.65253]
[1777002952386,53.98,77739.37,0.0,-0.99636,0.0,0.65298]
[1777002957881,53.98,77743.94,0.0,-0.99634,0.0,0.65549]
[1777002958869,53.98,77743.94,0.0,-0.99634,0.0,0.65549]
[1777002959024,53.98,77743.94,0.0,-0.99634,0.0,0.65549]
[1777002959054,53.98,77743.94,0.0,-0.99634,0.0,0.65549]
[1777002959271,53.98,77743.94,0.0,-0.99634,0.0,0.65549]
[1777002959313,53.98,77744.81,0.0,-0.99634,0.0,0.65597]
[1777002961910,53.98,77747.55,0.0,-0.99633,0.0,0.65749]
[1777002963034,53.98,77747.55,0.0,-0.99633,0.0,0.65749]
[1777002963207,53.98,77747.55,0.0,-0.99633,0.0,0.65749]
[1777002963270,53.98,77747.55,0.0,-0.99633,0.0,0.65749]
[1777002963370,53.98,77745.0,0.0,-0.99634,0.0,0.65608]
[1777002968957,53.98,77744.19,0.0,-0.99634,0.0,0.65563]
[1777002972903,53.98,77744.31,0.0,-0.99634,0.0,0.6557]
[1777002973020,53.98,77744.31,0.0,-0.99634,0.0,0.6557]
[1777002973024,53.98,77744.31,0.0,-0.99634,0.0,0.6557]
[1777002973275,53.98,77744.31,0.0,-0.99634,0.0,0.6557]
[1777002973363,53.98,77744.54,0.0,-0.99634,0.0,0.65582]
[1777002976803,53.98,77744.63,0.0,-0.99634,0.0,0.65587]
[1777002976942,53.98,77744.63,0.0,-0.99634,0.0,0.65587]
[1777002977023,53.98,77744.63,0.0,-0.99634,0.0,0.65587]
[1777002977099,53.98,77744.59,0.0,-0.99634,0.0,0.65585]
[1777002982540,53.98,77744.2,0.0,-0.99634,0.0,0.65564]
[1777002982651,53.98,77744.2,0.0,-0.99634,0.0,0.65564]
[1777002982627,53.98,77744.08,0.0,-0.99634,0.0,0.65557]
[1777002982770,53.98,77744.08,0.0,-0.99634,0.0,0.65557]
[1777002988106,53.98,77744.78,0.0,-0.99634,0.0,0.65596]
[1777002991142,53.98,77744.19,0.0,-0.99634,0.0,0.65563]
[1777002991271,53.98,77744.19,0.0,-0.99634,0.0,0.65563]
[1777002991327,53.98,77744.19,0.0,-0.99634,0.0,0.65563]
[1777002991520,53.98,77744.19,0.0,-0.99634,0.0,0.65563]
[1777002991597,53.98,77742.02,0.0,-0.99635,0.0,0.65357]
[1777002997310,53.98,77742.37,0.0,-0.99635,0.0,0.65376]
[1777002997499,53.98,77742.37,0.0,-0.99635,0.0,0.65376]
[1777002997520,53.98,77742.37,0.0,-0.99635,0.0,0.65376]
[1777002997621,53.98,77742.61,0.0,-0.99635,0.0,0.65389]
[1777003004222,53.98,77744.14,0.0,-0.99635,0.0,0.65473]
[1777003006829,53.98,77744.01,0.0,-0.99635,0.0,0.65466]
[1777003007019,53.98,77744.01,0.0,-0.99635,0.0,0.65466]
[1777003007080,53.98,77744.01,0.0,-0.99635,0.0,0.65466]
[1777003007272,53.98,77744.01,0.0,-0.99635,0.0,0.65466]
[1777003007321,53.98,77744.08,0.0,-0.99635,0.0,0.6547]
[1777003013285,53.98,77743.91,0.0,-0.99635,0.0,0.65461]
[1777003014761,53.98,77744.67,0.0,-0.99634,0.0,0.65503]
[1777003014772,53.98,77744.67,0.0,-0.99634,0.0,0.65503]
[1777003015010,53.98,77744.67,0.0,-0.99634,0.0,0.65503]
[1777003015020,53.98,77744.67,0.0,-0.99634,0.0,0.65503]
[1777003015298,53.98,77744.39,0.0,-0.99634,0.0,0.65487]
[1777003020334,53.98,77744.63,0.0,-0.99634,0.0,0.655]
[1777003025369,53.98,77744.44,0.0,-0.99634,0.0,0.6549]
[1777003028120,53.98,77744.49,0.0,-0.99634,0.0,0.65493]
[1777003028269,53.98,77744.49,0.0,-0.99634,0.0,0.65493]
[1777003028618,53.98,77744.49,0.0,-0.99634,0.0,0.65493]
[1777003028622,53.98,77745.53,0.0,-0.99634,0.0,0.6555]
[1777003028776,53.98,77745.53,0.0,-0.99634,0.0,0.6555]
[1777003029399,53.98,77753.09,0.0,-0.99632,0.0,0.65968]
[1777003030406,53.98,77753.09,0.0,-0.99632,0.0,0.65968]
[1777003030521,53.98,77753.09,0.0,-0.99632,0.0,0.65968]
[1777003030622,53.98,77755.29,0.0,-0.99631,0.0,0.6609]
[1777003032601,53.98,77755.58,0.0,-0.99631,0.0,0.66107]
[1777003032703,53.98,77755.26,0.0,-0.99631,0.0,0.66089]
[1777003032768,53.98,77755.26,0.0,-0.99631,0.0,0.66089]
[1777003033427,53.98,77754.58,0.0,-0.99631,0.0,0.66051]
[1777003034430,53.98,77754.58,0.0,-0.99631,0.0,0.66051]
[1777003034521,53.98,77754.58,0.0,-0.99631,0.0,0.66051]
[1777003034526,53.98,77751.75,0.0,-0.99632,0.0,0.65894]
[1777003040475,53.98,77752.43,0.0,-0.99632,0.0,0.65932]
[1777003041591,53.98,77752.43,0.0,-0.99632,0.0,0.65932]
[1777003041681,53.98,77753.91,0.0,-0.99631,0.0,0.66014]
[1777003041769,53.98,77753.91,0.0,-0.99631,0.0,0.66014]
[1777003041822,53.98,77753.91,0.0,-0.99631,0.0,0.66014]
[1777003042020,53.98,77753.91,0.0,-0.99631,0.0,0.66014]
[1777003042489,53.98,77754.0,0.0,-0.99631,0.0,0.66019]
[1777003047525,53.98,77753.22,0.0,-0.99631,0.0,0.65976]
[1777003047872,53.98,77753.22,0.0,-0.99631,0.0,0.65976]
[1777003048019,53.98,77753.22,0.0,-0.99631,0.0,0.65976]
[1777003048216,53.98,77753.22,0.0,-0.99631,0.0,0.65976]
[1777003048271,53.98,77753.22,0.0,-0.99631,0.0,0.65976]
[1777003048532,53.98,77752.27,0.0,-0.99632,0.0,0.65923]
[1777003053733,53.98,77750.77,0.0,-0.99633,0.0,0.65752]
[1777003053774,53.98,77750.45,0.0,-0.99633,0.0,0.65735]
[1777003054040,53.98,77750.45,0.0,-0.99633,0.0,0.65735]
[1777003054271,53.98,77750.45,0.0,-0.99633,0.0,0.65735]
[1777003054574,53.98,77749.97,0.0,-0.99633,0.0,0.65708]
[1777003059611,53.98,77750.42,0.0,-0.99633,0.0,0.65733]
[1777003060192,53.98,77750.42,0.0,-0.99633,0.0,0.65733]
[1777003060274,53.98,77750.42,0.0,-0.99633,0.0,0.65733]
[1777003060604,53.98,77750.42,0.0,-0.99633,0.0,0.65733]
[1777003060618,53.98,77749.91,0.0,-0.99633,0.0,0.65705]
[1777003060772,53.98,77749.91,0.0,-0.99633,0.0,0.65705]
[1777003066660,53.98,77749.55,0.0,-0.99633,0.0,0.65685]
[1777003069135,53.98,77749.94,0.0,-0.99633,0.0,0.65706]
[1777003069275,53.98,77749.94,0.0,-0.99633,0.0,0.65706]
[1777003069535,53.98,77749.94,0.0,-0.99633,0.0,0.65706]
[1777003069681,53.98,77749.99,0.0,-0.99633,0.0,0.65709]
[1777003069770,53.98,77749.99,0.0,-0.99633,0.0,0.65709]
[1777003080433,53.98,77749.67,0.0,-0.99633,0.0,0.65691]
[1777003080519,53.98,77749.67,0.0,-0.99633,0.0,0.65691]
[1777003080758,53.98,77749.64,0.0,-0.99633,0.0,0.6569]
[1777003080994,53.98,77749.64,0.0,-0.99633,0.0,0.6569]
[1777003081024,53.98,77749.64,0.0,-0.99633,0.0,0.6569]
[1777003091379,53.98,77748.76,0.0,-0.99633,0.0,0.65641]
[1777003095053,53.98,77749.56,0.0,-0.99633,0.0,0.65685]
[1777003095270,53.98,77749.56,0.0,-0.99633,0.0,0.65685]
[1777003095665,53.98,77749.56,0.0,-0.99633,0.0,0.65685]
[1777003095770,53.98,77749.56,0.0,-0.99633,0.0,0.65685]
[1777003095707,53.98,77750.9,0.0,-0.99633,0.0,0.65759]
[1777003095863,53.98,77752.72,0.0,-0.99632,0.0,0.6586]
[1777003101206,53.98,77754.31,0.0,-0.99632,0.0,0.65948]
[1777003101510,53.98,77754.31,0.0,-0.99632,0.0,0.65948]
[1777003101521,53.98,77754.31,0.0,-0.99632,0.0,0.65948]
[1777003106940,53.98,77754.92,0.0,-0.99631,0.0,0.65982]
[1777003111975,53.98,77755.73,0.0,-0.99632,0.0,0.6594]
[1777003115840,53.98,77755.71,0.0,-0.99632,0.0,0.65938]
[1777003116022,53.98,77755.71,0.0,-0.99632,0.0,0.65938]
[1777003121025,53.98,77755.86,0.0,-0.99632,0.0,0.65947]
[1777003121271,53.98,77755.86,0.0,-0.99632,0.0,0.65947]
[1777003122046,53.98,77759.18,0.0,-0.9963,0.0,0.66131]
[1777003123053,53.98,77761.5,0.0,-0.9963,0.0,0.6626]
[1777003123815,53.98,77761.5,0.0,-0.9963,0.0,0.6626]
[1777003124020,53.98,77761.5,0.0,-0.9963,0.0,0.6626]
[1777003124060,53.98,77765.52,0.0,-0.99628,0.0,0.66485]
[1777003126146,53.98,77765.53,0.0,-0.99628,0.0,0.66485]
[1777003126270,53.98,77765.53,0.0,-0.99628,0.0,0.66485]
[1777003126360,53.98,77761.9,0.0,-0.99629,0.0,0.66283]
[1777003132116,53.98,77761.91,0.0,-0.99629,0.0,0.66283]
[1777003137150,53.98,77761.58,0.0,-0.9963,0.0,0.66265]
[1777003140172,53.98,77759.3,0.0,-0.9963,0.0,0.66138]
[1777003141179,53.98,77756.9,0.0,-0.99631,0.0,0.66005]
[1777003143375,53.98,77757.16,0.0,-0.99631,0.0,0.66019]
[1777003143524,53.98,77757.16,0.0,-0.99631,0.0,0.66019]
[1777003148228,53.98,77759.55,0.0,-0.9963,0.0,0.66152]
[1777003149056,53.98,77759.55,0.0,-0.9963,0.0,0.66152]
[1777003149272,53.98,77759.55,0.0,-0.9963,0.0,0.66152]
[1777003152795,53.98,77759.71,0.0,-0.9963,0.0,0.66161]
[1777003153024,53.98,77759.94,0.0,-0.9963,0.0,0.66174]
[1777003158299,53.98,77760.72,0.0,-0.9963,0.0,0.66217]
[1777003163123,53.98,77760.87,0.0,-0.9963,0.0,0.66225]
[1777003163270,53.98,77760.87,0.0,-0.9963,0.0,0.66225]
[1777003165757,53.98,77760.59,0.0,-0.9963,0.0,0.6621]
[1777003165770,53.98,77760.59,0.0,-0.9963,0.0,0.6621]
[1777003165818,53.98,77757.88,0.0,-0.99631,0.0,0.66059]
[1777003169829,53.98,77759.3,0.0,-0.9963,0.0,0.66138]
[1777003170020,53.98,77759.39,0.0,-0.9963,0.0,0.66143]
[1777003175432,53.98,77759.56,0.0,-0.99631,0.0,0.66065]
[1777003176484,53.98,77759.56,0.0,-0.99631,0.0,0.66065]
[1777003176535,53.98,77759.56,0.0,-0.99631,0.0,0.66065]
[1777003182235,53.98,77760.74,0.0,-0.9963,0.0,0.6613]
[1777003182275,53.98,77760.74,0.0,-0.9963,0.0,0.6613]
[1777003187516,53.98,77762.86,0.0,-0.9963,0.0,0.66248]
[1777003189170,53.98,77764.35,0.0,-0.99629,0.0,0.66331]
[1777003189269,53.98,77764.35,0.0,-0.99629,0.0,0.66331]
[1777003189530,53.98,77766.93,0.0,-0.99628,0.0,0.66475]
[1777003191544,53.98,77764.41,0.0,-0.99629,0.0,0.66335]
[1777003196579,53.98,77763.28,0.0,-0.99629,0.0,0.66272]
[1777003201615,53.98,77758.25,0.0,-0.99631,0.0,0.65992]
[1777003202622,53.98,77755.83,0.0,-0.99632,0.0,0.65858]
[1777003204524,53.98,77754.58,0.0,-0.99632,0.0,0.65788]
[1777003204787,53.98,77752.29,0.0,-0.99633,0.0,0.65662]
[1777003207659,53.98,77758.85,0.0,-0.99631,0.0,0.66025]
[1777003208794,53.98,77758.85,0.0,-0.99631,0.0,0.66025]
[1777003208808,53.98,77757.76,0.0,-0.99631,0.0,0.65965]
[1777003209022,53.98,77757.76,0.0,-0.99631,0.0,0.65965]
[1777003209673,53.98,77755.27,0.0,-0.99632,0.0,0.65827]
[1777003214661,53.98,77753.53,0.0,-0.99633,0.0,0.6573]
[1777003214772,53.98,77753.53,0.0,-0.99633,0.0,0.6573]
[1777003220750,53.98,77751.58,0.0,-0.99633,0.0,0.65622]
[1777003221681,53.98,77751.58,0.0,-0.99633,0.0,0.65622]
[1777003221770,53.98,77751.58,0.0,-0.99633,0.0,0.65622]
[1777003227799,53.98,77750.88,0.0,-0.99634,0.0,0.65584]
[1777003227963,53.98,77750.88,0.0,-0.99634,0.0,0.65584]
[1777003228022,53.98,77750.88,0.0,-0.99634,0.0,0.65584]
[1777003231928,53.98,77749.16,0.0,-0.99635,0.0,0.65402]
[1777003232020,53.98,77749.16,0.0,-0.99635,0.0,0.65402]
[1777003232834,53.98,77746.66,0.0,-0.99636,0.0,0.65264]
[1777003236491,53.98,77747.75,0.0,-0.99635,0.0,0.65324]
[1777003236519,53.98,77747.75,0.0,-0.99635,0.0,0.65324]
[1777003240228,53.98,77750.01,0.0,-0.99634,0.0,0.65448]
[1777003240271,53.98,77750.01,0.0,-0.99634,0.0,0.65448]
[1777003243580,53.98,77749.73,0.0,-0.99635,0.0,0.65433]
[1777003243770,53.98,77749.73,0.0,-0.99635,0.0,0.65433]
[1777003244917,53.98,77747.14,0.0,-0.99635,0.0,0.6529]
[1777003245925,53.98,77744.82,0.0,-0.99636,0.0,0.65163]
[1777003246838,53.98,77744.82,0.0,-0.99636,0.0,0.65163]
[1777003247020,53.98,77744.51,0.0,-0.99636,0.0,0.65146]
[1777003252975,53.98,77743.43,0.0,-0.99637,0.0,0.65087]
[1777003254988,53.98,77740.83,0.0,-0.99638,0.0,0.64944]
[1777003257835,53.98,77740.82,0.0,-0.99638,0.0,0.64943]
[1777003258019,53.98,77740.67,0.0,-0.99638,0.0,0.64935]
[1777003263045,53.98,77735.62,0.0,-0.99639,0.0,0.64659]
[1777003264056,53.98,77735.62,0.0,-0.99639,0.0,0.64659]
[1777003264270,53.98,77735.62,0.0,-0.99639,0.0,0.64659]
[1777003264372,53.98,77729.49,0.0,-0.99641,0.0,0.64325]
[1777003267073,53.98,77731.96,0.0,-0.99641,0.0,0.6446]
[1777003269144,53.98,77731.51,0.0,-0.99641,0.0,0.64435]
[1777003269270,53.98,77731.51,0.0,-0.99641,0.0,0.64435]
[1777003273756,53.98,77729.44,0.0,-0.99641,0.0,0.64323]
[1777003273774,53.98,77727.71,0.0,-0.99642,0.0,0.64229]
[1777003275411,53.98,77728.79,0.0,-0.99642,0.0,0.64287]
[1777003275521,53.98,77728.79,0.0,-0.99642,0.0,0.64287]
[1777003276520,53.98,77728.36,0.0,-0.99642,0.0,0.64264]
[1777003276552,53.98,77728.31,0.0,-0.99642,0.0,0.64261]
[1777003277856,53.98,77728.31,0.0,-0.99642,0.0,0.64261]
[1777003278023,53.98,77726.73,0.0,-0.99642,0.0,0.64175]
[1777003282317,53.98,77723.53,0.0,-0.99643,0.0,0.64002]
[1777003282521,53.98,77723.53,0.0,-0.99643,0.0,0.64002]
[1777003282530,53.98,77720.61,0.0,-0.99644,0.0,0.63844]
[1777003285199,53.98,77723.59,0.0,-0.99643,0.0,0.64005]
[1777003289685,53.98,77724.06,0.0,-0.99643,0.0,0.64031]
[1777003289770,53.98,77724.06,0.0,-0.99643,0.0,0.64031]
[1777003290197,53.98,77724.03,0.0,-0.99643,0.0,0.64029]
[1777003290270,53.98,77724.03,0.0,-0.99643,0.0,0.64029]
[1777003290541,53.98,77724.07,0.0,-0.99643,0.0,0.64031]
[1777003296276,53.98,77723.07,0.0,-0.99644,0.0,0.63892]
[1777003297283,53.98,77719.6,0.0,-0.99645,0.0,0.63704]
[1777003298709,53.98,77719.6,0.0,-0.99645,0.0,0.63704]
[1777003298770,53.98,77719.6,0.0,-0.99645,0.0,0.63704]
[1777003298867,53.98,77717.0,0.0,-0.99646,0.0,0.63564]
[1777003303667,53.98,77717.34,0.0,-0.99646,0.0,0.63583]
[1777003303770,53.98,77717.34,0.0,-0.99646,0.0,0.63583]
[1777003304023,53.98,77717.26,0.0,-0.99646,0.0,0.63578]
[1777003304269,53.98,77717.26,0.0,-0.99646,0.0,0.63578]
[1777003304332,53.98,77718.67,0.0,-0.99645,0.0,0.63654]
[1777003309367,53.98,77720.7,0.0,-0.99645,0.0,0.63764]
[1777003310260,53.98,77720.7,0.0,-0.99645,0.0,0.63764]
[1777003310270,53.98,77720.7,0.0,-0.99645,0.0,0.63764]
[1777003315797,53.98,77721.37,0.0,-0.99645,0.0,0.638]
[1777003315848,53.98,77726.13,0.0,-0.99643,0.0,0.64057]
[1777003316023,53.98,77726.13,0.0,-0.99643,0.0,0.64057]
[1777003316163,53.98,77726.13,0.0,-0.99643,0.0,0.64057]
[1777003316272,53.98,77726.13,0.0,-0.99643,0.0,0.64057]
[1777003316416,53.98,77729.55,0.0,-0.99642,0.0,0.64243]
[1777003319584,53.98,77729.36,0.0,-0.99642,0.0,0.64232]
[1777003319774,53.98,77729.36,0.0,-0.99642,0.0,0.64232]
[1777003324385,53.98,77727.74,0.0,-0.99642,0.0,0.64144]
[1777003324520,53.98,77727.74,0.0,-0.99642,0.0,0.64144]
[1777003324849,53.98,77727.74,0.0,-0.99642,0.0,0.64144]
[1777003325020,53.98,77727.74,0.0,-0.99642,0.0,0.64144]
[1777003324875,53.98,77727.18,0.0,-0.99643,0.0,0.64114]
[1777003327187,53.98,77726.97,0.0,-0.99643,0.0,0.64103]
[1777003327273,53.98,77726.97,0.0,-0.99643,0.0,0.64103]
[1777003330635,53.98,77724.17,0.0,-0.99644,0.0,0.63951]
[1777003330777,53.98,77724.17,0.0,-0.99644,0.0,0.63951]
[1777003330875,53.98,77725.11,0.0,-0.99643,0.0,0.64002]
[1777003332309,53.98,77724.87,0.0,-0.99643,0.0,0.63989]
[1777003332522,53.98,77724.87,0.0,-0.99643,0.0,0.63989]
[1777003336376,53.98,77724.45,0.0,-0.99643,0.0,0.63966]
[1777003336521,53.98,77724.45,0.0,-0.99643,0.0,0.63966]
[1777003336679,53.98,77724.45,0.0,-0.99643,0.0,0.63966]
[1777003336771,53.98,77724.45,0.0,-0.99643,0.0,0.63966]
[1777003336826,53.98,77725.35,0.0,-0.99643,0.0,0.64015]
[1777003340036,53.98,77724.53,0.0,-0.99643,0.0,0.63971]
[1777003340274,53.98,77724.59,0.0,-0.99643,0.0,0.63974]
[1777003345597,53.98,77723.83,0.0,-0.99644,0.0,0.63933]
[1777003345775,53.98,77723.83,0.0,-0.99644,0.0,0.63933]
[1777003346066,53.98,77724.23,0.0,-0.99644,0.0,0.63954]
[1777003346269,53.98,77724.23,0.0,-0.99644,0.0,0.63954]
[1777003346632,53.98,77723.23,0.0,-0.99644,0.0,0.639]
[1777003350728,53.98,77721.13,0.0,-0.99645,0.0,0.63787]
[1777003352791,53.98,77720.46,0.0,-0.99645,0.0,0.63665]
[1777003353021,53.98,77720.46,0.0,-0.99645,0.0,0.63665]
[1777003358720,53.98,77721.42,0.0,-0.99645,0.0,0.63717]
[1777003359261,53.98,77721.42,0.0,-0.99645,0.0,0.63717]
[1777003359270,53.98,77721.42,0.0,-0.99645,0.0,0.63717]
[1777003359844,53.98,77721.42,0.0,-0.99645,0.0,0.63717]
[1777003360019,53.98,77721.42,0.0,-0.99645,0.0,0.63717]
[1777003359940,53.98,77721.26,0.0,-0.99645,0.0,0.63708]
[1777003365769,53.98,77718.8,0.0,-0.99646,0.0,0.63576]
[1777003368584,53.98,77718.87,0.0,-0.99646,0.0,0.6358]
[1777003368770,53.98,77718.87,0.0,-0.99646,0.0,0.6358]
[1777003373618,53.98,77719.28,0.0,-0.99646,0.0,0.63602]
[1777003373777,53.98,77719.28,0.0,-0.99646,0.0,0.63602]
[1777003374035,53.98,77719.28,0.0,-0.99646,0.0,0.63602]
[1777003373824,53.98,77722.06,0.0,-0.99645,0.0,0.63752]
[1777003374269,53.98,77722.06,0.0,-0.99645,0.0,0.63752]
[1777003374832,53.98,77723.07,0.0,-0.99644,0.0,0.63806]
[1777003378799,53.98,77722.7,0.0,-0.99645,0.0,0.63786]
[1777003379021,53.98,77722.7,0.0,-0.99645,0.0,0.63786]
[1777003385909,53.98,77722.67,0.0,-0.99645,0.0,0.63785]
[1777003388527,53.98,77723.56,0.0,-0.99644,0.0,0.63833]
[1777003388771,53.98,77723.56,0.0,-0.99644,0.0,0.63833]
[1777003389012,53.98,77723.56,0.0,-0.99644,0.0,0.63833]
[1777003389020,53.98,77723.56,0.0,-0.99644,0.0,0.63833]
[1777003389106,53.98,77723.91,0.0,-0.99644,0.0,0.63851]
[1777003394525,53.98,77723.47,0.0,-0.99644,0.0,0.63828]
[1777003394774,53.98,77723.47,0.0,-0.99644,0.0,0.63828]
[1777003400012,53.98,77724.04,0.0,-0.99644,0.0,0.63858]
[1777003405045,53.98,77723.68,0.0,-0.99644,0.0,0.63839]
[1777003409542,53.98,77723.39,0.0,-0.99644,0.0,0.63823]
[1777003409770,53.98,77723.39,0.0,-0.99644,0.0,0.63823]
[1777003410120,53.98,77723.07,0.0,-0.99644,0.0,0.63806]
[1777003410277,53.98,77723.07,0.0,-0.99644,0.0,0.63806]
[1777003411088,53.98,77722.88,0.0,-0.99645,0.0,0.6371]
[1777003412519,53.98,77721.58,0.0,-0.99645,0.0,0.6364]
[1777003416355,53.98,77723.87,0.0,-0.99645,0.0,0.63764]
[1777003416521,53.98,77723.87,0.0,-0.99645,0.0,0.63764]
[1777003416866,53.98,77723.87,0.0,-0.99645,0.0,0.63764]
[1777003417019,53.98,77723.87,0.0,-0.99645,0.0,0.63764]
[1777003417096,53.98,77723.75,0.0,-0.99645,0.0,0.63757]
[1777003421183,53.98,77721.98,0.0,-0.99645,0.0,0.63662]
[1777003421270,53.98,77721.98,0.0,-0.99645,0.0,0.63662]
[1777003426330,53.98,77722.9,0.0,-0.99645,0.0,0.63711]
[1777003426491,53.98,77722.9,0.0,-0.99645,0.0,0.63711]
[1777003426520,53.98,77722.9,0.0,-0.99645,0.0,0.63711]
[1777003426583,53.98,77722.84,0.0,-0.99645,0.0,0.63708]
[1777003432236,53.98,77722.81,0.0,-0.99645,0.0,0.63707]
[1777003435486,53.98,77723.65,0.0,-0.99645,0.0,0.63752]
[1777003435520,53.98,77723.65,0.0,-0.99645,0.0,0.63752]
[1777003436062,53.98,77723.65,0.0,-0.99645,0.0,0.63752]
[1777003436114,53.98,77724.35,0.0,-0.99644,0.0,0.6379]
[1777003436275,53.98,77724.35,0.0,-0.99644,0.0,0.6379]
[1777003440917,53.98,77724.94,0.0,-0.99644,0.0,0.63821]
[1777003441020,53.98,77724.94,0.0,-0.99644,0.0,0.63821]
[1777003441299,53.98,77731.58,0.0,-0.99642,0.0,0.64181]
[1777003443344,53.98,77730.45,0.0,-0.99642,0.0,0.6412]
[1777003443524,53.98,77730.45,0.0,-0.99642,0.0,0.6412]
[1777003443625,53.98,77732.22,0.0,-0.99642,0.0,0.64216]
[1777003444399,53.98,77732.22,0.0,-0.99642,0.0,0.64216]
[1777003444521,53.98,77732.22,0.0,-0.99642,0.0,0.64216]
[1777003447343,53.98,77735.65,0.0,-0.99641,0.0,0.64402]
[1777003449034,53.98,77735.65,0.0,-0.99641,0.0,0.64402]
[1777003449124,53.98,77736.63,0.0,-0.9964,0.0,0.64455]
[1777003449269,53.98,77736.63,0.0,-0.9964,0.0,0.64455]
[1777003449610,53.98,77736.63,0.0,-0.9964,0.0,0.64455]
[1777003449774,53.98,77736.63,0.0,-0.9964,0.0,0.64455]
[1777003451371,53.98,77740.81,0.0,-0.99639,0.0,0.64683]
[1777003452272,53.98,77740.81,0.0,-0.99639,0.0,0.64683]
[1777003452949,53.98,77740.81,0.0,-0.99639,0.0,0.64683]
[1777003453051,53.98,77739.31,0.0,-0.9964,0.0,0.64601]
[1777003454503,53.98,77738.88,0.0,-0.9964,0.0,0.64578]
[1777003458476,53.98,77740.03,0.0,-0.99639,0.0,0.64641]
[1777003458529,53.98,77740.03,0.0,-0.99639,0.0,0.64641]
[1777003458847,53.98,77740.03,0.0,-0.99639,0.0,0.64641]
[1777003459021,53.98,77740.03,0.0,-0.99639,0.0,0.64641]
[1777003459050,53.98,77738.83,0.0,-0.9964,0.0,0.64575]
[1777003464865,53.98,77737.45,0.0,-0.9964,0.0,0.645]
[1777003465020,53.98,77737.45,0.0,-0.9964,0.0,0.645]
[1777003470254,53.98,77737.4,0.0,-0.9964,0.0,0.64497]
[1777003470269,53.98,77737.4,0.0,-0.9964,0.0,0.64497]
[1777003470723,53.98,77737.4,0.0,-0.9964,0.0,0.64497]
[1777003470775,53.98,77737.4,0.0,-0.9964,0.0,0.64497]
[1777003470824,53.98,77736.96,0.0,-0.9964,0.0,0.64473]
[1777003472090,53.98,77736.96,0.0,-0.9964,0.0,0.64473]
[1777003471511,53.98,77732.4,0.0,-0.99642,0.0,0.64139]
[1777003472288,53.98,77732.4,0.0,-0.99642,0.0,0.64139]
[1777003472518,53.98,77726.79,0.0,-0.99644,0.0,0.63836]
[1777003473693,53.98,77726.79,0.0,-0.99644,0.0,0.63836]
[1777003473772,53.98,77726.79,0.0,-0.99644,0.0,0.63836]
[1777003473873,53.98,77724.6,0.0,-0.99645,0.0,0.63718]
[1777003479567,53.98,77723.37,0.0,-0.99645,0.0,0.63651]
[1777003482431,53.98,77721.83,0.0,-0.99646,0.0,0.63568]
[1777003482521,53.98,77721.83,0.0,-0.99646,0.0,0.63568]
[1777003484635,53.98,77721.68,0.0,-0.99646,0.0,0.6356]
[1777003484735,53.98,77721.68,0.0,-0.99646,0.0,0.6356]
[1777003484771,53.98,77721.68,0.0,-0.99646,0.0,0.6356]
[1777003484834,53.98,77722.65,0.0,-0.99645,0.0,0.63613]
[1777003489572,53.98,77722.48,0.0,-0.99646,0.0,0.63603]
[1777003489776,53.98,77722.48,0.0,-0.99646,0.0,0.63603]
[1777003490231,53.98,77720.62,0.0,-0.99646,0.0,0.63503]
[1777003490270,53.98,77720.62,0.0,-0.99646,0.0,0.63503]
[1777003490644,53.98,77720.43,0.0,-0.99646,0.0,0.63493]
[1777003495111,53.98,77720.29,0.0,-0.99646,0.0,0.63486]
[1777003495274,53.98,77720.61,0.0,-0.99646,0.0,0.63503]
[1777003500830,53.98,77721.35,0.0,-0.99646,0.0,0.63543]
[1777003501020,53.98,77721.35,0.0,-0.99646,0.0,0.63543]
[1777003501688,53.98,77721.55,0.0,-0.99646,0.0,0.63553]
[1777003501771,53.98,77721.55,0.0,-0.99646,0.0,0.63553]
[1777003501841,53.98,77726.26,0.0,-0.99644,0.0,0.63807]
[1777003503734,53.98,77739.97,0.0,-0.9964,0.0,0.64551]
[1777003504296,53.98,77739.97,0.0,-0.9964,0.0,0.64551]
[1777003504519,53.98,77739.97,0.0,-0.9964,0.0,0.64551]
[1777003504742,53.98,77743.98,0.0,-0.99638,0.0,0.6477]
[1777003505749,53.98,77744.15,0.0,-0.99638,0.0,0.64779]
[1777003510793,53.98,77743.73,0.0,-0.99638,0.0,0.64756]
[1777003513256,53.98,77743.75,0.0,-0.99638,0.0,0.64757]
[1777003513271,53.98,77743.75,0.0,-0.99638,0.0,0.64757]
[1777003513815,53.98,77743.68,0.0,-0.99639,0.0,0.64754]
[1777003518229,53.98,77745.48,0.0,-0.99638,0.0,0.64852]
[1777003518270,53.98,77745.48,0.0,-0.99638,0.0,0.64852]
[1777003518850,53.98,77745.62,0.0,-0.99638,0.0,0.6486]
[1777003520524,53.98,77745.89,0.0,-0.99638,0.0,0.64874]
[1777003521872,53.98,77748.45,0.0,-0.99637,0.0,0.65015]
[1777003522816,53.98,77748.45,0.0,-0.99637,0.0,0.65015]
[1777003523021,53.98,77748.45,0.0,-0.99637,0.0,0.65015]
[1777003523078,53.98,77748.45,0.0,-0.99637,0.0,0.65015]
[1777003523122,53.98,77755.39,0.0,-0.99635,0.0,0.65396]
[1777003523269,53.98,77755.39,0.0,-0.99635,0.0,0.65396]
[1777003528920,53.98,77757.31,0.0,-0.99634,0.0,0.65502]
[1777003529465,53.98,77757.31,0.0,-0.99634,0.0,0.65502]
[1777003529524,53.98,77757.31,0.0,-0.99634,0.0,0.65502]
[1777003529640,53.98,77757.31,0.0,-0.99634,0.0,0.65502]
[1777003529771,53.98,77757.31,0.0,-0.99634,0.0,0.65502]
[1777003529926,53.98,77756.85,0.0,-0.99634,0.0,0.65477]
[1777003535969,53.98,77757.91,0.0,-0.99634,0.0,0.65448]
[1777003539576,53.98,77756.85,0.0,-0.99635,0.0,0.6539]
[1777003539757,53.98,77756.85,0.0,-0.99635,0.0,0.6539]
[1777003539769,53.98,77756.85,0.0,-0.99635,0.0,0.6539]
[1777003541008,53.98,77757.18,0.0,-0.99634,0.0,0.65408]
[1777003545964,53.98,77758.52,0.0,-0.99634,0.0,0.65482]
[1777003546020,53.98,77758.52,0.0,-0.99634,0.0,0.65482]
[1777003546083,53.98,77758.52,0.0,-0.99634,0.0,0.65482]
[1777003546184,53.98,77758.89,0.0,-0.99634,0.0,0.65502]
[1777003546269,53.98,77758.89,0.0,-0.99634,0.0,0.65502]
[1777003552086,53.98,77758.49,0.0,-0.99634,0.0,0.6548]
[1777003555704,53.98,77758.67,0.0,-0.99634,0.0,0.6549]
[1777003555773,53.98,77758.67,0.0,-0.99634,0.0,0.6549]
[1777003555961,53.98,77758.67,0.0,-0.99634,0.0,0.6549]
[1777003556020,53.98,77758.67,0.0,-0.99634,0.0,0.6549]
[1777003556114,53.98,77757.6,0.0,-0.99634,0.0,0.65431]
[1777003558262,53.98,77755.77,0.0,-0.99635,0.0,0.6533]
[1777003558271,53.98,77755.77,0.0,-0.99635,0.0,0.6533]
[1777003559135,53.98,77752.26,0.0,-0.99636,0.0,0.65137]
[1777003559385,53.98,77752.26,0.0,-0.99636,0.0,0.65137]
[1777003559521,53.98,77752.26,0.0,-0.99636,0.0,0.65137]
[1777003565177,53.98,77751.02,0.0,-0.99637,0.0,0.65069]
[1777003565712,53.98,77751.02,0.0,-0.99637,0.0,0.65069]
[1777003565770,53.98,77751.02,0.0,-0.99637,0.0,0.65069]
[1777003565810,53.98,77751.02,0.0,-0.99637,0.0,0.65069]
[1777003566019,53.98,77751.02,0.0,-0.99637,0.0,0.65069]
[1777003566184,53.98,77750.38,0.0,-0.99637,0.0,0.65034]
[1777003571219,53.98,77748.71,0.0,-0.99637,0.0,0.64942]
[1777003572251,53.98,77748.71,0.0,-0.99637,0.0,0.64942]
[1777003572226,53.98,77744.72,0.0,-0.99639,0.0,0.64724]
[1777003572275,53.98,77744.72,0.0,-0.99639,0.0,0.64724]
[1777003572437,53.98,77744.72,0.0,-0.99639,0.0,0.64724]
[1777003572519,53.98,77744.72,0.0,-0.99639,0.0,0.64724]
[1777003573233,53.98,77741.25,0.0,-0.9964,0.0,0.64534]
[1777003575247,53.98,77738.51,0.0,-0.99641,0.0,0.64385]
[1777003575463,53.98,77738.51,0.0,-0.99641,0.0,0.64385]
[1777003575527,53.98,77738.51,0.0,-0.99641,0.0,0.64385]
[1777003576253,53.98,77736.23,0.0,-0.99641,0.0,0.64261]
[1777003576736,53.98,77736.23,0.0,-0.99641,0.0,0.64261]
[1777003576770,53.98,77736.23,0.0,-0.99641,0.0,0.64261]
[1777003582298,53.98,77733.08,0.0,-0.99643,0.0,0.6409]
[1777003585319,53.98,77728.98,0.0,-0.99644,0.0,0.63868]
[1777003586694,53.98,77728.98,0.0,-0.99644,0.0,0.63868]
[1777003586770,53.98,77728.98,0.0,-0.99644,0.0,0.63868]
[1777003586950,53.98,77728.98,0.0,-0.99644,0.0,0.63868]
[1777003587021,53.98,77728.98,0.0,-0.99644,0.0,0.63868]
[1777003587095,53.98,77728.49,0.0,-0.99644,0.0,0.63842]
[1777003590209,53.98,77728.26,0.0,-0.99644,0.0,0.6383]
[1777003590269,53.98,77728.26,0.0,-0.99644,0.0,0.6383]
[1777003590354,53.98,77727.95,0.0,-0.99644,0.0,0.63813]
[1777003595388,53.98,77728.73,0.0,-0.99644,0.0,0.63769]
[1777003597673,53.98,77727.78,0.0,-0.99645,0.0,0.63718]
[1777003597769,53.98,77727.78,0.0,-0.99645,0.0,0.63718]
[1777003599418,53.98,77723.87,0.0,-0.99646,0.0,0.63507]
[1777003600749,53.98,77723.87,0.0,-0.99646,0.0,0.63507]
[1777003600770,53.98,77723.87,0.0,-0.99646,0.0,0.63507]
[1777003600952,53.98,77723.87,0.0,-0.99646,0.0,0.63507]
[1777003601021,53.98,77723.87,0.0,-0.99646,0.0,0.63507]
[1777003601121,53.98,77720.44,0.0,-0.99647,0.0,0.63323]
[1777003606649,53.98,77720.44,0.0,-0.99647,0.0,0.63323]
[1777003606770,53.98,77720.44,0.0,-0.99647,0.0,0.63323]
[1777003606840,53.98,77720.44,0.0,-0.99647,0.0,0.63323]
[1777003607022,53.98,77720.44,0.0,-0.99647,0.0,0.63323]
[1777003607043,53.98,77719.56,0.0,-0.99647,0.0,0.63276]
[1777003612507,53.98,77718.85,0.0,-0.99648,0.0,0.63238]
[1777003614670,53.98,77718.82,0.0,-0.99648,0.0,0.63236]
[1777003614771,53.98,77718.82,0.0,-0.99648,0.0,0.63236]
[1777003614904,53.98,77718.82,0.0,-0.99648,0.0,0.63236]
[1777003615020,53.98,77718.82,0.0,-0.99648,0.0,0.63236]
[1777003615111,53.98,77717.11,0.0,-0.99648,0.0,0.63145]
[1777003619518,53.98,77717.86,0.0,-0.99648,0.0,0.63185]
[1777003619712,53.98,77717.86,0.0,-0.99648,0.0,0.63185]
[1777003619770,53.98,77717.86,0.0,-0.99648,0.0,0.63185]
[1777003619865,53.98,77718.66,0.0,-0.99648,0.0,0.63228]
[1777003623220,53.98,77718.64,0.0,-0.99648,0.0,0.63227]
[1777003623286,53.98,77718.64,0.0,-0.99648,0.0,0.63227]
[1777003623321,53.98,77718.96,0.0,-0.99648,0.0,0.63244]
[1777003623569,53.98,77718.96,0.0,-0.99648,0.0,0.63244]
[1777003623770,53.98,77718.96,0.0,-0.99648,0.0,0.63244]
[1777003627661,53.98,77719.63,0.0,-0.99647,0.0,0.6328]
[1777003627772,53.98,77719.63,0.0,-0.99647,0.0,0.6328]
[1777003627803,53.98,77719.63,0.0,-0.99647,0.0,0.6328]
[1777003628020,53.98,77719.63,0.0,-0.99647,0.0,0.6328]
[1777003628121,53.98,77720.97,0.0,-0.99647,0.0,0.63352]
[1777003633657,53.98,77721.79,0.0,-0.99647,0.0,0.63396]
[1777003638692,53.98,77721.62,0.0,-0.99647,0.0,0.63387]
[1777003643727,53.98,77718.33,0.0,-0.99648,0.0,0.6321]
[1777003644426,53.98,77718.33,0.0,-0.99648,0.0,0.6321]
[1777003644522,53.98,77718.33,0.0,-0.99648,0.0,0.6321]
[1777003644723,53.98,77718.33,0.0,-0.99648,0.0,0.6321]
[1777003644769,53.98,77718.33,0.0,-0.99648,0.0,0.6321]
[1777003644815,53.98,77718.67,0.0,-0.99648,0.0,0.63228]
[1777003650775,53.98,77717.74,0.0,-0.99648,0.0,0.63179]
[1777003656976,53.98,77717.89,0.0,-0.99648,0.0,0.63102]
[1777003657022,53.98,77717.89,0.0,-0.99648,0.0,0.63102]
[1777003657217,53.98,77717.89,0.0,-0.99648,0.0,0.63102]
[1777003657272,53.98,77717.89,0.0,-0.99648,0.0,0.63102]
[1777003657311,53.98,77718.79,0.0,-0.99648,0.0,0.6315]
[1777003660524,53.98,77719.0,0.0,-0.99648,0.0,0.63161]
[1777003660846,53.98,77719.01,0.0,-0.99648,0.0,0.63162]
[1777003665881,53.98,77718.61,0.0,-0.99648,0.0,0.6314]
[1777003670916,53.98,77718.69,0.0,-0.99648,0.0,0.63144]
[1777003672891,53.98,77718.34,0.0,-0.99648,0.0,0.63126]
[1777003673020,53.98,77718.34,0.0,-0.99648,0.0,0.63126]
[1777003673142,53.98,77718.34,0.0,-0.99648,0.0,0.63126]
[1777003673270,53.98,77718.34,0.0,-0.99648,0.0,0.63126]
[1777003673345,53.98,77717.63,0.0,-0.99649,0.0,0.63088]
[1777003678972,53.98,77718.97,0.0,-0.99648,0.0,0.63159]
[1777003683670,53.98,77719.18,0.0,-0.99648,0.0,0.63171]
[1777003683770,53.98,77719.18,0.0,-0.99648,0.0,0.63171]
[1777003683906,53.98,77719.18,0.0,-0.99648,0.0,0.63171]
[1777003684020,53.98,77719.18,0.0,-0.99648,0.0,0.63171]
[1777003684121,53.98,77718.43,0.0,-0.99648,0.0,0.6313]
[1777003691055,53.98,77719.26,0.0,-0.99648,0.0,0.63175]
[1777003691593,53.98,77719.26,0.0,-0.99648,0.0,0.63175]
[1777003691770,53.98,77719.26,0.0,-0.99648,0.0,0.63175]
[1777003691884,53.98,77719.26,0.0,-0.99648,0.0,0.63175]
[1777003692021,53.98,77719.26,0.0,-0.99648,0.0,0.63175]
[1777003692063,53.98,77719.11,0.0,-0.99648,0.0,0.63167]
[1777003697098,53.98,77719.1,0.0,-0.99648,0.0,0.63166]
[1777003701704,53.98,77719.03,0.0,-0.99648,0.0,0.63163]
[1777003701769,53.98,77719.03,0.0,-0.99648,0.0,0.63163]
[1777003701944,53.98,77719.03,0.0,-0.99648,0.0,0.63163]
[1777003702019,53.98,77719.03,0.0,-0.99648,0.0,0.63163]
[1777003702133,53.98,77720.9,0.0,-0.99647,0.0,0.63263]
[1777003707168,53.98,77720.77,0.0,-0.99648,0.0,0.63256]
[1777003709704,53.98,77718.72,0.0,-0.99648,0.0,0.63146]
[1777003709769,53.98,77718.72,0.0,-0.99648,0.0,0.63146]
[1777003710062,53.98,77718.72,0.0,-0.99648,0.0,0.63146]
[1777003710115,53.98,77718.72,0.0,-0.99648,0.0,0.63146]
[1777003710188,53.98,77715.85,0.0,-0.99649,0.0,0.62993]
[1777003715224,53.98,77715.73,0.0,-0.9965,0.0,0.62901]
[1777003718334,53.98,77717.73,0.0,-0.99649,0.0,0.63008]
[1777003718369,53.98,77719.35,0.0,-0.99648,0.0,0.63095]
[1777003718520,53.98,77719.35,0.0,-0.99648,0.0,0.63095]
[1777003718835,53.98,77719.35,0.0,-0.99648,0.0,0.63095]
[1777003719019,53.98,77719.35,0.0,-0.99648,0.0,0.63095]
[1777003719252,53.98,77721.04,0.0,-0.99648,0.0,0.63185]
[1777003721353,53.98,77721.07,0.0,-0.99648,0.0,0.63187]
[1777003721400,53.98,77725.54,0.0,-0.99646,0.0,0.63427]
[1777003721520,53.98,77725.54,0.0,-0.99646,0.0,0.63427]
[1777003721695,53.98,77725.54,0.0,-0.99646,0.0,0.63427]
[1777003721770,53.98,77725.54,0.0,-0.99646,0.0,0.63427]
[1777003722273,53.98,77730.52,0.0,-0.99645,0.0,0.63695]
[1777003722907,53.98,77730.52,0.0,-0.99645,0.0,0.63695]
[1777003723021,53.98,77730.52,0.0,-0.99645,0.0,0.63695]
[1777003728329,53.98,77731.67,0.0,-0.99644,0.0,0.63757]
[1777003728819,53.98,77731.67,0.0,-0.99644,0.0,0.63757]
[1777003729020,53.98,77731.67,0.0,-0.99644,0.0,0.63757]
[1777003729126,53.98,77731.67,0.0,-0.99644,0.0,0.63757]
[1777003729269,53.98,77731.67,0.0,-0.99644,0.0,0.63757]
[1777003729337,53.98,77732.06,0.0,-0.99644,0.0,0.63778]
[1777003734371,53.98,77732.48,0.0,-0.99644,0.0,0.63801]
[1777003734820,53.98,77732.48,0.0,-0.99644,0.0,0.63801]
[1777003735020,53.98,77732.48,0.0,-0.99644,0.0,0.63801]
[1777003735287,53.98,77732.48,0.0,-0.99644,0.0,0.63801]
[1777003735379,53.98,77730.99,0.0,-0.99645,0.0,0.6372]
[1777003735519,53.98,77730.99,0.0,-0.99645,0.0,0.6372]
[1777003736386,53.98,77729.87,0.0,-0.99645,0.0,0.6366]
[1777003741421,53.98,77731.84,0.0,-0.99644,0.0,0.63766]
[1777003742680,53.98,77732.19,0.0,-0.99644,0.0,0.63785]
[1777003742748,53.98,77732.19,0.0,-0.99644,0.0,0.63785]
[1777003743435,53.98,77736.24,0.0,-0.99643,0.0,0.64004]
[1777003747050,53.98,77737.68,0.0,-0.99642,0.0,0.64082]
[1777003747271,53.98,77737.68,0.0,-0.99642,0.0,0.64082]
[1777003747343,53.98,77741.88,0.0,-0.99641,0.0,0.6431]
[1777003747819,53.98,77741.88,0.0,-0.99641,0.0,0.6431]
[1777003748026,53.98,77741.88,0.0,-0.99641,0.0,0.6431]
[1777003748078,53.98,77744.67,0.0,-0.9964,0.0,0.64462]
[1777003748470,53.98,77749.11,0.0,-0.99639,0.0,0.64704]
[1777003749998,53.98,77749.11,0.0,-0.99639,0.0,0.64704]
[1777003750018,53.98,77749.11,0.0,-0.99639,0.0,0.64704]
[1777003750092,53.98,77753.32,0.0,-0.99637,0.0,0.64935]
[1777003750481,53.98,77753.32,0.0,-0.99637,0.0,0.64935]
[1777003750520,53.98,77753.32,0.0,-0.99637,0.0,0.64935]
[1777003756593,53.98,77752.31,0.0,-0.99638,0.0,0.64879]
[1777003756769,53.98,77752.31,0.0,-0.99638,0.0,0.64879]
[1777003756859,53.98,77752.58,0.0,-0.99637,0.0,0.64894]
[1777003759035,53.98,77752.7,0.0,-0.99637,0.0,0.64901]
[1777003759275,53.98,77752.7,0.0,-0.99637,0.0,0.64901]
[1777003763575,53.98,77756.11,0.0,-0.99636,0.0,0.65088]
[1777003764526,53.98,77756.11,0.0,-0.99636,0.0,0.65088]
[1777003764770,53.98,77756.11,0.0,-0.99636,0.0,0.65088]
[1777003765041,53.98,77756.11,0.0,-0.99636,0.0,0.65088]
[1777003765270,53.98,77756.11,0.0,-0.99636,0.0,0.65088]
[1777003765370,53.98,77755.41,0.0,-0.99636,0.0,0.65049]
[1777003766599,53.98,77751.85,0.0,-0.99638,0.0,0.64854]
[1777003768409,53.98,77751.85,0.0,-0.99638,0.0,0.64854]
[1777003768521,53.98,77751.0,0.0,-0.99638,0.0,0.64807]
[1777003768612,53.98,77752.8,0.0,-0.99637,0.0,0.64906]
[1777003771633,53.98,77755.06,0.0,-0.99637,0.0,0.64943]
[1777003772641,53.98,77756.79,0.0,-0.99636,0.0,0.65038]
[1777003773980,53.98,77756.79,0.0,-0.99636,0.0,0.65038]
[1777003775665,53.98,77754.37,0.0,-0.99637,0.0,0.64905]
[1777003778601,53.98,77754.53,0.0,-0.99637,0.0,0.64914]
[1777003779256,53.98,77754.53,0.0,-0.99637,0.0,0.64914]
[1777003779353,53.98,77754.56,0.0,-0.99637,0.0,0.64916]
[1777003784727,53.98,77756.79,0.0,-0.99636,0.0,0.65038]
[1777003788654,53.98,77756.61,0.0,-0.99637,0.0,0.65028]
[1777003788779,53.98,77756.61,0.0,-0.99637,0.0,0.65028]
[1777003789612,53.98,77756.28,0.0,-0.99637,0.0,0.6501]
[1777003789769,53.98,77756.28,0.0,-0.99637,0.0,0.6501]
[1777003789850,53.98,77755.89,0.0,-0.99637,0.0,0.64989]
[1777003793717,53.98,77756.42,0.0,-0.99637,0.0,0.65018]
[1777003793773,53.98,77756.42,0.0,-0.99637,0.0,0.65018]
[1777003794818,53.98,77739.86,0.0,-0.99642,0.0,0.64114]
[1777003795805,53.98,77723.32,0.0,-0.99648,0.0,0.63222]
[1777003796812,53.98,77723.38,0.0,-0.99648,0.0,0.63226]
[1777003800840,53.98,77718.85,0.0,-0.99649,0.0,0.62983]
[1777003801707,53.98,77718.85,0.0,-0.99649,0.0,0.62983]
[1777003801771,53.98,77718.85,0.0,-0.99649,0.0,0.62983]
[1777003803980,53.98,77715.88,0.0,-0.9965,0.0,0.62825]
[1777003806973,53.98,77718.06,0.0,-0.99649,0.0,0.62941]
[1777003807019,53.98,77718.06,0.0,-0.99649,0.0,0.62941]
[1777003808046,53.98,77719.01,0.0,-0.99649,0.0,0.62992]
[1777003808271,53.98,77719.01,0.0,-0.99649,0.0,0.62992]
[1777003808332,53.98,77719.17,0.0,-0.99649,0.0,0.63]
[1777003813499,53.98,77719.99,0.0,-0.99649,0.0,0.63044]
[1777003813519,53.98,77719.99,0.0,-0.99649,0.0,0.63044]
[1777003819065,53.98,77719.51,0.0,-0.99649,0.0,0.63018]
[1777003819270,53.98,77719.51,0.0,-0.99649,0.0,0.63018]
[1777003819962,53.98,77718.76,0.0,-0.99649,0.0,0.62978]
[1777003820020,53.98,77718.76,0.0,-0.99649,0.0,0.62978]
[1777003820120,53.98,77718.61,0.0,-0.99649,0.0,0.6297]
[1777003826018,53.98,77718.52,0.0,-0.99649,0.0,0.62966]
[1777003831144,53.98,77718.31,0.0,-0.99649,0.0,0.62954]
[1777003831270,53.98,77718.31,0.0,-0.99649,0.0,0.62954]
[1777003837095,53.98,77719.77,0.0,-0.99649,0.0,0.62947]
[1777003842130,53.98,77719.69,0.0,-0.99649,0.0,0.62943]
[1777003847165,53.98,77719.54,0.0,-0.99649,0.0,0.62935]
[1777003852200,53.98,77719.47,0.0,-0.99649,0.0,0.62931]
[1777003857235,53.98,77719.36,0.0,-0.99649,0.0,0.62926]
[1777003857710,53.98,77719.36,0.0,-0.99649,0.0,0.62926]
[1777003857769,53.98,77719.36,0.0,-0.99649,0.0,0.62926]
[1777003858679,53.98,77719.06,0.0,-0.99649,0.0,0.6291]
[1777003858769,53.98,77719.06,0.0,-0.99649,0.0,0.6291]
[1777003859248,53.98,77719.27,0.0,-0.99649,0.0,0.62921]
[1777003861263,53.98,77716.44,0.0,-0.9965,0.0,0.6277]
[1777003864059,53.98,77714.93,0.0,-0.99651,0.0,0.62689]
[1777003864269,53.98,77714.93,0.0,-0.99651,0.0,0.62689]
[1777003869320,53.98,77714.23,0.0,-0.99651,0.0,0.62652]
[1777003869872,53.98,77714.23,0.0,-0.99651,0.0,0.62652]
[1777003870022,53.98,77714.23,0.0,-0.99651,0.0,0.62652]
[1777003870327,53.98,77714.03,0.0,-0.99651,0.0,0.62642]
[1777003874418,53.98,77714.08,0.0,-0.99651,0.0,0.62644]
[1777003874521,53.98,77714.08,0.0,-0.99651,0.0,0.62644]
[1777003874450,53.98,77719.7,0.0,-0.99649,0.0,0.62944]
[1777003876369,53.98,77722.25,0.0,-0.99648,0.0,0.6308]
[1777003879538,53.98,77722.02,0.0,-0.99648,0.0,0.63068]
[1777003879769,53.98,77721.49,0.0,-0.99649,0.0,0.63039]
[1777003880497,53.98,77721.49,0.0,-0.99649,0.0,0.63039]
[1777003880518,53.98,77721.49,0.0,-0.99649,0.0,0.63039]
[1777003880549,53.98,77721.96,0.0,-0.99649,0.0,0.63064]
[1777003886439,53.98,77721.49,0.0,-0.99649,0.0,0.63039]
[1777003887880,53.98,77720.54,0.0,-0.99649,0.0,0.62989]
[1777003888020,53.98,77720.54,0.0,-0.99649,0.0,0.62989]
[1777003889103,53.98,77721.14,0.0,-0.99649,0.0,0.63021]
[1777003889269,53.98,77721.14,0.0,-0.99649,0.0,0.63021]
[1777003889460,53.98,77720.75,0.0,-0.99649,0.0,0.63]
[1777003895301,53.98,77720.44,0.0,-0.99649,0.0,0.62898]
[1777003895523,53.98,77720.44,0.0,-0.99649,0.0,0.62898]
[1777003900537,53.98,77717.1,0.0,-0.99651,0.0,0.6272]
[1777003905572,53.98,77715.38,0.0,-0.99651,0.0,0.62629]
[1777003909850,53.98,77715.18,0.0,-0.99651,0.0,0.62618]
[1777003910023,53.98,77715.18,0.0,-0.99651,0.0,0.62618]
[1777003910894,53.98,77715.21,0.0,-0.99651,0.0,0.6262]
[1777003911024,53.98,77715.21,0.0,-0.99651,0.0,0.6262]
[1777003911619,53.98,77714.97,0.0,-0.99651,0.0,0.62607]
[1777003914408,53.98,77714.95,0.0,-0.99651,0.0,0.62606]
[1777003914524,53.98,77714.95,0.0,-0.99651,0.0,0.62606]
[1777003915648,53.98,77711.98,0.0,-0.99652,0.0,0.62448]
[1777003920683,53.98,77712.13,0.0,-0.99652,0.0,0.62456]
[1777003925641,53.98,77713.14,0.0,-0.99652,0.0,0.6251]
[1777003925769,53.98,77713.14,0.0,-0.99652,0.0,0.6251]
[1777003926488,53.98,77713.14,0.0,-0.99652,0.0,0.6251]
[1777003926521,53.98,77713.14,0.0,-0.99652,0.0,0.6251]
[1777003926526,53.98,77714.29,0.0,-0.99651,0.0,0.62571]
[1777003931314,53.98,77714.3,0.0,-0.99651,0.0,0.62571]
[1777003931520,53.98,77714.3,0.0,-0.99651,0.0,0.62571]
[1777003937409,53.98,77713.84,0.0,-0.99652,0.0,0.62547]
[1777003943192,53.98,77713.35,0.0,-0.99652,0.0,0.62521]
[1777003943273,53.98,77713.35,0.0,-0.99652,0.0,0.62521]
[1777003944225,53.98,77713.55,0.0,-0.99652,0.0,0.62532]
[1777003944275,53.98,77713.55,0.0,-0.99652,0.0,0.62532]
[1777003944318,53.98,77714.55,0.0,-0.99651,0.0,0.62585]
[1777003949886,53.98,77714.29,0.0,-0.99651,0.0,0.62571]
[1777003952087,53.98,77714.29,0.0,-0.99651,0.0,0.62571]
[1777003958097,53.98,77715.98,0.0,-0.99651,0.0,0.62576]
[1777003958270,53.98,77715.98,0.0,-0.99651,0.0,0.62576]
[1777003958273,53.98,77719.56,0.0,-0.9965,0.0,0.62767]
[1777003965997,53.98,77718.81,0.0,-0.9965,0.0,0.62727]
[1777003967006,53.98,77715.24,0.0,-0.99652,0.0,0.62537]
[1777003969019,53.98,77712.43,0.0,-0.99653,0.0,0.62388]
[1777003970873,53.98,77712.77,0.0,-0.99652,0.0,0.62406]
[1777003971034,53.98,77731.76,0.0,-0.99646,0.0,0.6342]
[1777003972041,53.98,77746.22,0.0,-0.99641,0.0,0.64201]
[1777003973048,53.98,77745.63,0.0,-0.99642,0.0,0.64169]
[1777003974112,53.98,77745.63,0.0,-0.99642,0.0,0.64169]
[1777003980097,53.98,77742.75,0.0,-0.99643,0.0,0.64013]
[1777003985248,53.98,77740.22,0.0,-0.99643,0.0,0.63876]
[1777003987109,53.98,77739.67,0.0,-0.99644,0.0,0.63846]
[1777003989161,53.98,77744.68,0.0,-0.99642,0.0,0.64117]
[1777003990483,53.98,77744.68,0.0,-0.99642,0.0,0.64117]
[1777003992519,53.98,77744.91,0.0,-0.99642,0.0,0.6413]
[1777003993189,53.98,77739.87,0.0,-0.99644,0.0,0.63857]
[1777003999230,53.98,77741.05,0.0,-0.99643,0.0,0.63921]
[1777004001002,53.98,77740.51,0.0,-0.99643,0.0,0.63892]
[1777004001245,53.98,77746.37,0.0,-0.99641,0.0,0.64209]
[1777004002252,53.98,77750.62,0.0,-0.9964,0.0,0.6444]
[1777004004274,53.98,77751.14,0.0,-0.9964,0.0,0.64469]
[1777004006274,53.98,77751.25,0.0,-0.9964,0.0,0.64475]
[1777004011316,53.98,77755.38,0.0,-0.99639,0.0,0.64614]
[1777004012323,53.98,77760.07,0.0,-0.99637,0.0,0.6487]
[1777004016286,53.98,77761.06,0.0,-0.99637,0.0,0.64925]
[1777004016523,53.98,77761.06,0.0,-0.99637,0.0,0.64925]
[1777004016647,53.98,77761.06,0.0,-0.99637,0.0,0.64925]
[1777004016547,53.98,77760.7,0.0,-0.99637,0.0,0.64905]
[1777004016771,53.98,77760.7,0.0,-0.99637,0.0,0.64905]
[1777004022392,53.98,77761.33,0.0,-0.99637,0.0,0.64939]
[1777004027429,53.98,77761.42,0.0,-0.99637,0.0,0.64944]
[1777004028435,53.98,77757.01,0.0,-0.99638,0.0,0.64703]
[1777004029442,53.98,77753.83,0.0,-0.99639,0.0,0.64529]
[1777004031419,53.98,77753.03,0.0,-0.9964,0.0,0.64485]
[1777004031520,53.98,77753.03,0.0,-0.9964,0.0,0.64485]
[1777004031621,53.98,77753.11,0.0,-0.9964,0.0,0.6449]
[1777004031970,53.98,77753.11,0.0,-0.9964,0.0,0.6449]
[1777004032021,53.98,77753.11,0.0,-0.9964,0.0,0.6449]
[1777004037265,53.98,77754.57,0.0,-0.99639,0.0,0.64569]
[1777004037520,53.98,77754.57,0.0,-0.99639,0.0,0.64569]
[1777004037597,53.98,77754.57,0.0,-0.99639,0.0,0.64569]
[1777004037621,53.98,77754.93,0.0,-0.99639,0.0,0.64589]
[1777004037771,53.98,77754.93,0.0,-0.99639,0.0,0.64589]
[1777004042533,53.98,77757.6,0.0,-0.99638,0.0,0.64735]
[1777004047568,53.98,77762.08,0.0,-0.99637,0.0,0.64981]
[1777004048465,53.98,77762.08,0.0,-0.99637,0.0,0.64981]
[1777004048521,53.98,77762.08,0.0,-0.99637,0.0,0.64981]
[1777004048721,53.98,77762.08,0.0,-0.99637,0.0,0.64981]
[1777004048575,53.98,77761.47,0.0,-0.99637,0.0,0.64947]
[1777004048771,53.98,77761.47,0.0,-0.99637,0.0,0.64947]
[1777004054616,53.98,77762.35,0.0,-0.99637,0.0,0.64995]
[1777004059653,53.98,77764.11,0.0,-0.99636,0.0,0.65092]
[1777004064688,53.98,77762.04,0.0,-0.99637,0.0,0.64978]
[1777004065358,53.98,77762.04,0.0,-0.99637,0.0,0.64978]
[1777004065520,53.98,77762.04,0.0,-0.99637,0.0,0.64978]
[1777004065661,53.98,77762.04,0.0,-0.99637,0.0,0.64978]
[1777004065770,53.98,77762.04,0.0,-0.99637,0.0,0.64978]
[1777004065695,53.98,77762.21,0.0,-0.99637,0.0,0.64988]
[1777004068716,53.98,77759.3,0.0,-0.99638,0.0,0.64828]
[1777004069706,53.98,77759.3,0.0,-0.99638,0.0,0.64828]
[1777004069771,53.98,77759.3,0.0,-0.99638,0.0,0.64828]
[1777004069723,53.98,77756.79,0.0,-0.99638,0.0,0.64691]
[1777004072418,53.98,77756.62,0.0,-0.99639,0.0,0.64595]
[1777004072522,53.98,77756.62,0.0,-0.99639,0.0,0.64595]
[1777004077779,53.98,77756.43,0.0,-0.99639,0.0,0.64584]
[1777004082814,53.98,77755.92,0.0,-0.99639,0.0,0.64557]
[1777004086086,53.98,77753.54,0.0,-0.9964,0.0,0.64427]
[1777004086270,53.98,77753.54,0.0,-0.9964,0.0,0.64427]
[1777004086497,53.98,77753.54,0.0,-0.9964,0.0,0.64427]
[1777004086522,53.98,77753.54,0.0,-0.9964,0.0,0.64427]
[1777004086525,53.98,77752.62,0.0,-0.9964,0.0,0.64377]
[1777004091876,53.98,77752.57,0.0,-0.9964,0.0,0.64374]
[1777004097919,53.98,77752.35,0.0,-0.9964,0.0,0.64362]
[1777004101068,53.98,77751.29,0.0,-0.99641,0.0,0.64304]
[1777004101270,53.98,77751.29,0.0,-0.99641,0.0,0.64304]
[1777004101825,53.98,77751.29,0.0,-0.99641,0.0,0.64304]
[1777004101371,53.98,77751.01,0.0,-0.99641,0.0,0.64289]
[1777004102022,53.98,77751.01,0.0,-0.99641,0.0,0.64289]
[1777004105975,53.98,77740.65,0.0,-0.99644,0.0,0.63727]
[1777004107989,53.98,77739.76,0.0,-0.99645,0.0,0.63679]
[1777004109805,53.98,77739.76,0.0,-0.99645,0.0,0.63679]
[1777004110019,53.98,77740.15,0.0,-0.99644,0.0,0.63701]
[1777004110120,53.98,77739.74,0.0,-0.99645,0.0,0.63678]
[1777004111332,53.98,77739.74,0.0,-0.99645,0.0,0.63678]
[1777004111520,53.98,77739.74,0.0,-0.99645,0.0,0.63678]
[1777004111599,53.98,77736.67,0.0,-0.99646,0.0,0.63513]
[1777004116417,53.98,77736.54,0.0,-0.99646,0.0,0.63506]
[1777004116527,53.98,77736.54,0.0,-0.99646,0.0,0.63506]
[1777004116628,53.98,77736.88,0.0,-0.99645,0.0,0.63524]
[1777004118059,53.98,77734.18,0.0,-0.99646,0.0,0.63379]
[1777004119955,53.98,77733.08,0.0,-0.99647,0.0,0.6332]
[1777004120021,53.98,77733.08,0.0,-0.99647,0.0,0.6332]
[1777004125109,53.98,77733.15,0.0,-0.99647,0.0,0.63324]
[1777004130143,53.98,77732.13,0.0,-0.99647,0.0,0.63269]
[1777004131391,53.98,77732.13,0.0,-0.99647,0.0,0.63269]
[1777004131520,53.98,77732.13,0.0,-0.99647,0.0,0.63269]
[1777004131586,53.98,77733.91,0.0,-0.99647,0.0,0.63279]
[1777004131962,53.98,77733.91,0.0,-0.99647,0.0,0.63279]
[1777004132021,53.98,77733.91,0.0,-0.99647,0.0,0.63279]
[1777004135178,53.98,77740.45,0.0,-0.99645,0.0,0.63631]
[1777004136185,53.98,77747.76,0.0,-0.99642,0.0,0.64026]
[1777004137192,53.98,77749.13,0.0,-0.99642,0.0,0.64101]
[1777004138388,53.98,77749.13,0.0,-0.99642,0.0,0.64101]
[1777004138521,53.98,77749.13,0.0,-0.99642,0.0,0.64101]
[1777004138693,53.98,77749.13,0.0,-0.99642,0.0,0.64101]
[1777004138775,53.98,77749.13,0.0,-0.99642,0.0,0.64101]
[1777004138794,53.98,77749.5,0.0,-0.99642,0.0,0.64121]
[1777004141220,53.98,77753.5,0.0,-0.9964,0.0,0.64338]
[1777004142333,53.98,77753.5,0.0,-0.9964,0.0,0.64338]
[1777004142400,53.98,77753.5,0.0,-0.9964,0.0,0.64338]
[1777004142521,53.98,77753.5,0.0,-0.9964,0.0,0.64338]
[1777004142607,53.98,77753.78,0.0,-0.9964,0.0,0.64353]
[1777004148705,53.98,77755.03,0.0,-0.9964,0.0,0.64421]
[1777004148770,53.98,77755.03,0.0,-0.9964,0.0,0.64421]
[1777004148868,53.98,77755.05,0.0,-0.9964,0.0,0.64423]
[1777004148964,53.98,77755.05,0.0,-0.9964,0.0,0.64423]
[1777004149022,53.98,77755.05,0.0,-0.9964,0.0,0.64423]
[1777004154310,53.98,77753.12,0.0,-0.99641,0.0,0.64317]
[1777004155200,53.98,77753.12,0.0,-0.99641,0.0,0.64317]
[1777004155268,53.98,77753.12,0.0,-0.99641,0.0,0.64317]
[1777004155402,53.98,77753.12,0.0,-0.99641,0.0,0.64317]
[1777004155523,53.98,77753.12,0.0,-0.99641,0.0,0.64317]
[1777004155587,53.98,77752.91,0.0,-0.99641,0.0,0.64306]
[1777004158339,53.98,77750.41,0.0,-0.99641,0.0,0.6417]
[1777004161756,53.98,77750.16,0.0,-0.99642,0.0,0.64157]
[1777004161769,53.98,77750.16,0.0,-0.99642,0.0,0.64157]
[1777004161788,53.98,77750.16,0.0,-0.99642,0.0,0.64157]
[1777004162367,53.98,77746.49,0.0,-0.99643,0.0,0.63957]
[1777004163374,53.98,77741.36,0.0,-0.99644,0.0,0.6368]
[1777004164356,53.98,77741.36,0.0,-0.99644,0.0,0.6368]
[1777004164527,53.98,77741.36,0.0,-0.99644,0.0,0.6368]
[1777004170423,53.98,77739.49,0.0,-0.99645,0.0,0.63579]
[1777004173444,53.98,77735.63,0.0,-0.99646,0.0,0.63371]
[1777004174605,53.98,77735.63,0.0,-0.99646,0.0,0.63371]
[1777004174770,53.98,77735.63,0.0,-0.99646,0.0,0.63371]
[1777004174809,53.98,77734.77,0.0,-0.99647,0.0,0.63325]
[1777004175119,53.98,77734.77,0.0,-0.99647,0.0,0.63325]
[1777004175269,53.98,77734.77,0.0,-0.99647,0.0,0.63325]
[1777004180494,53.98,77733.72,0.0,-0.99647,0.0,0.63269]
[1777004185528,53.98,77732.51,0.0,-0.99647,0.0,0.63204]
[1777004185964,53.98,77732.51,0.0,-0.99647,0.0,0.63204]
[1777004186020,53.98,77732.51,0.0,-0.99647,0.0,0.63204]
[1777004186279,53.98,77732.51,0.0,-0.99647,0.0,0.63204]
[1777004186521,53.98,77732.51,0.0,-0.99647,0.0,0.63204]
[1777004186536,53.98,77732.43,0.0,-0.99647,0.0,0.632]
[1777004191571,53.98,77732.37,0.0,-0.99648,0.0,0.63111]
[1777004197613,53.98,77732.35,0.0,-0.99648,0.0,0.6311]
[1777004202652,53.98,77732.31,0.0,-0.99648,0.0,0.63108]
[1777004207196,53.98,77731.92,0.0,-0.99648,0.0,0.63087]
[1777004207269,53.98,77731.92,0.0,-0.99648,0.0,0.63087]
[1777004207493,53.98,77731.92,0.0,-0.99648,0.0,0.63087]
[1777004207521,53.98,77731.92,0.0,-0.99648,0.0,0.63087]
[1777004207687,53.98,77731.13,0.0,-0.99648,0.0,0.63045]
[1777004211715,53.98,77728.07,0.0,-0.99649,0.0,0.62881]
[1777004214736,53.98,77719.69,0.0,-0.99652,0.0,0.62435]
[1777004215819,53.98,77717.08,0.0,-0.99653,0.0,0.62297]
[1777004216750,53.98,77714.4,0.0,-0.99654,0.0,0.62155]
[1777004221785,53.98,77714.48,0.0,-0.99654,0.0,0.62159]
[1777004226254,53.98,77712.62,0.0,-0.99654,0.0,0.62061]
[1777004226273,53.98,77712.62,0.0,-0.99654,0.0,0.62061]
[1777004226818,53.98,77712.62,0.0,-0.99654,0.0,0.62061]
[1777004226820,53.98,77712.56,0.0,-0.99654,0.0,0.62058]
[1777004227020,53.98,77712.56,0.0,-0.99654,0.0,0.62058]
[1777004232861,53.98,77711.96,0.0,-0.99655,0.0,0.62026]
[1777004238904,53.98,77711.91,0.0,-0.99655,0.0,0.62023]
[1777004243939,53.98,77711.72,0.0,-0.99655,0.0,0.62013]
[1777004246960,53.98,77707.0,0.0,-0.99656,0.0,0.61765]
[1777004247944,53.98,77707.0,0.0,-0.99656,0.0,0.61765]
[1777004247967,53.98,77703.54,0.0,-0.99657,0.0,0.61583]
[1777004248020,53.98,77703.54,0.0,-0.99657,0.0,0.61583]
[1777004248974,53.98,77706.04,0.0,-0.99656,0.0,0.61714]
[1777004249981,53.98,77709.9,0.0,-0.99655,0.0,0.61917]
[1777004251387,53.98,77709.9,0.0,-0.99655,0.0,0.61917]
[1777004251520,53.98,77709.9,0.0,-0.99655,0.0,0.61917]
[1777004251526,53.98,77713.47,0.0,-0.99655,0.0,0.62022]
[1777004257030,53.98,77713.23,0.0,-0.99655,0.0,0.62009]
[1777004259044,53.98,77719.35,0.0,-0.99653,0.0,0.62333]
[1777004261848,53.98,77721.76,0.0,-0.99652,0.0,0.62461]
[1777004261877,53.98,77721.51,0.0,-0.99652,0.0,0.62447]
[1777004262024,53.98,77721.51,0.0,-0.99652,0.0,0.62447]
[1777004262225,53.98,77721.51,0.0,-0.99652,0.0,0.62447]
[1777004262269,53.98,77721.51,0.0,-0.99652,0.0,0.62447]
[1777004268107,53.98,77724.22,0.0,-0.99651,0.0,0.62591]
[1777004273829,53.98,77723.06,0.0,-0.99651,0.0,0.6253]
[1777004273872,53.98,77723.43,0.0,-0.99651,0.0,0.62549]
[1777004274020,53.98,77723.43,0.0,-0.99651,0.0,0.62549]
[1777004274353,53.98,77723.43,0.0,-0.99651,0.0,0.62549]
[1777004274519,53.98,77723.43,0.0,-0.99651,0.0,0.62549]
[1777004280190,53.98,77723.45,0.0,-0.99651,0.0,0.6255]
[1777004282675,53.98,77723.3,0.0,-0.99651,0.0,0.62542]
[1777004282769,53.98,77723.3,0.0,-0.99651,0.0,0.62542]
[1777004282974,53.98,77723.3,0.0,-0.99651,0.0,0.62542]
[1777004282776,53.98,77722.33,0.0,-0.99652,0.0,0.62491]
[1777004283021,53.98,77722.33,0.0,-0.99652,0.0,0.62491]
[1777004288247,53.98,77721.75,0.0,-0.99652,0.0,0.6246]
[1777004292991,53.98,77722.44,0.0,-0.99652,0.0,0.62497]
[1777004293020,53.98,77722.44,0.0,-0.99652,0.0,0.62497]
[1777004292993,53.98,77722.53,0.0,-0.99652,0.0,0.62502]
[1777004293293,53.98,77722.53,0.0,-0.99652,0.0,0.62502]
[1777004293519,53.98,77722.53,0.0,-0.99652,0.0,0.62502]
[1777004299324,53.98,77722.96,0.0,-0.99651,0.0,0.62524]
[1777004304359,53.98,77723.03,0.0,-0.99651,0.0,0.62528]
[1777004306373,53.98,77725.66,0.0,-0.99651,0.0,0.62668]
[1777004307547,53.98,77725.66,0.0,-0.99651,0.0,0.62668]
[1777004307770,53.98,77725.66,0.0,-0.99651,0.0,0.62668]
[1777004307813,53.98,77725.66,0.0,-0.99651,0.0,0.62668]
[1777004308021,53.98,77725.66,0.0,-0.99651,0.0,0.62668]
[1777004307840,53.98,77724.23,0.0,-0.99651,0.0,0.62592]
[1777004313422,53.98,77724.03,0.0,-0.99652,0.0,0.62497]
[1777004315979,53.98,77724.34,0.0,-0.99651,0.0,0.62513]
[1777004316034,53.98,77724.34,0.0,-0.99651,0.0,0.62513]
[1777004316199,53.98,77724.35,0.0,-0.99651,0.0,0.62514]
[1777004316276,53.98,77724.35,0.0,-0.99651,0.0,0.62514]
[1777004316443,53.98,77724.47,0.0,-0.99651,0.0,0.6252]
[1777004321478,53.98,77724.39,0.0,-0.99651,0.0,0.62516]
[1777004322332,53.98,77724.39,0.0,-0.99651,0.0,0.62516]
[1777004322524,53.98,77724.39,0.0,-0.99651,0.0,0.62516]
[1777004322580,53.98,77724.39,0.0,-0.99651,0.0,0.62516]
[1777004322769,53.98,77724.39,0.0,-0.99651,0.0,0.62516]
[1777004322870,53.98,77724.68,0.0,-0.99651,0.0,0.62531]
[1777004328527,53.98,77724.06,0.0,-0.99652,0.0,0.62498]
[1777004333566,53.98,77724.25,0.0,-0.99651,0.0,0.62508]
[1777004334992,53.98,77724.25,0.0,-0.99651,0.0,0.62508]
[1777004335020,53.98,77724.25,0.0,-0.99651,0.0,0.62508]
[1777004335346,53.98,77722.75,0.0,-0.99652,0.0,0.62429]
[1777004335523,53.98,77722.75,0.0,-0.99652,0.0,0.62429]
[1777004335580,53.98,77722.9,0.0,-0.99652,0.0,0.62437]
[1777004340617,53.98,77724.56,0.0,-0.99651,0.0,0.62525]
[1777004346657,53.98,77724.67,0.0,-0.99651,0.0,0.62531]
[1777004351692,53.98,77725.33,0.0,-0.99651,0.0,0.62566]
[1777004356727,53.98,77724.17,0.0,-0.99652,0.0,0.62504]
[1777004359612,53.98,77724.63,0.0,-0.99651,0.0,0.62529]
[1777004359770,53.98,77724.63,0.0,-0.99651,0.0,0.62529]
[1777004360064,53.98,77724.63,0.0,-0.99651,0.0,0.62529]
[1777004359846,53.98,77724.68,0.0,-0.99651,0.0,0.62531]
[1777004360275,53.98,77724.68,0.0,-0.99651,0.0,0.62531]
[1777004365721,53.98,77724.4,0.0,-0.99651,0.0,0.62516]
[1777004365770,53.98,77724.4,0.0,-0.99651,0.0,0.62516]
[1777004365852,53.98,77724.4,0.0,-0.99651,0.0,0.62516]
[1777004366026,53.98,77724.4,0.0,-0.99651,0.0,0.62516]
[1777004365875,53.98,77724.64,0.0,-0.99651,0.0,0.62529]
[1777004371832,53.98,77723.73,0.0,-0.99652,0.0,0.62396]
[1777004373342,53.98,77724.52,0.0,-0.99652,0.0,0.62438]
[1777004373486,53.98,77724.52,0.0,-0.99652,0.0,0.62438]
[1777004373520,53.98,77724.52,0.0,-0.99652,0.0,0.62438]
[1777004373846,53.98,77724.1,0.0,-0.99652,0.0,0.62416]
[1777004378881,53.98,77725.64,0.0,-0.99651,0.0,0.62498]
[1777004383916,53.98,77724.9,0.0,-0.99652,0.0,0.62458]
[1777004386113,53.98,77724.91,0.0,-0.99652,0.0,0.62459]
[1777004386121,53.98,77724.59,0.0,-0.99652,0.0,0.62442]
[1777004386227,53.98,77724.59,0.0,-0.99652,0.0,0.62442]
[1777004386273,53.98,77724.59,0.0,-0.99652,0.0,0.62442]
[1777004386937,53.98,77724.64,0.0,-0.99652,0.0,0.62445]
[1777004393986,53.98,77724.35,0.0,-0.99652,0.0,0.62429]
[1777004396000,53.98,77762.68,0.0,-0.99639,0.0,0.64492]
[1777004396564,53.98,77762.68,0.0,-0.99639,0.0,0.64492]
[1777004397038,53.98,77779.44,0.0,-0.99634,0.0,0.65413]
[1777004398033,53.98,77775.45,0.0,-0.99635,0.0,0.65193]
[1777004399113,53.98,77775.45,0.0,-0.99635,0.0,0.65193]
[1777004400049,53.98,77774.17,0.0,-0.99635,0.0,0.65122]
[1777004403070,53.98,77771.55,0.0,-0.99636,0.0,0.64978]
[1777004405085,53.98,77774.65,0.0,-0.99635,0.0,0.65149]
[1777004409113,53.98,77777.55,0.0,-0.99634,0.0,0.65308]
[1777004410481,53.98,77778.49,0.0,-0.99634,0.0,0.6536]
[1777004410519,53.98,77778.49,0.0,-0.99634,0.0,0.6536]
[1777004410658,53.98,77778.49,0.0,-0.99634,0.0,0.6536]
[1777004410777,53.98,77778.49,0.0,-0.99634,0.0,0.6536]
[1777004411128,53.98,77777.35,0.0,-0.99634,0.0,0.65297]
[1777004415156,53.98,77780.95,0.0,-0.99633,0.0,0.65496]
[1777004415959,53.98,77780.95,0.0,-0.99633,0.0,0.65496]
[1777004416021,53.98,77780.95,0.0,-0.99633,0.0,0.65496]
[1777004416094,53.98,77780.95,0.0,-0.99633,0.0,0.65496]
[1777004416163,53.98,77783.06,0.0,-0.99632,0.0,0.65613]
[1777004416278,53.98,77783.06,0.0,-0.99632,0.0,0.65613]
[1777004418177,53.98,77792.67,0.0,-0.99629,0.0,0.66147]
[1777004419183,53.98,77796.48,0.0,-0.99628,0.0,0.6636]
[1777004420199,53.98,77796.6,0.0,-0.99628,0.0,0.66366]
[1777004421574,53.98,77796.6,0.0,-0.99628,0.0,0.66366]
[1777004421633,53.98,77796.6,0.0,-0.99628,0.0,0.66366]
[1777004421774,53.98,77796.6,0.0,-0.99628,0.0,0.66366]
[1777004421783,53.98,77797.3,0.0,-0.99628,0.0,0.66406]
[1777004423220,53.98,77794.04,0.0,-0.99629,0.0,0.66223]
[1777004426471,53.98,77792.93,0.0,-0.99629,0.0,0.66161]
[1777004426475,53.98,77792.93,0.0,-0.99629,0.0,0.66161]
[1777004426520,53.98,77792.93,0.0,-0.99629,0.0,0.66161]
[1777004426570,53.98,77791.39,0.0,-0.9963,0.0,0.66076]
[1777004430189,53.98,77792.35,0.0,-0.99629,0.0,0.66129]
[1777004430241,53.98,77792.35,0.0,-0.99629,0.0,0.66129]
[1777004430274,53.98,77792.35,0.0,-0.99629,0.0,0.66129]
[1777004430343,53.98,77792.4,0.0,-0.99629,0.0,0.66132]
[1777004433291,53.98,77794.62,0.0,-0.99629,0.0,0.66167]
[1777004434650,53.98,77794.62,0.0,-0.99629,0.0,0.66167]
[1777004434655,53.98,77794.62,0.0,-0.99629,0.0,0.66167]
[1777004434770,53.98,77794.62,0.0,-0.99629,0.0,0.66167]
[1777004434854,53.98,77794.12,0.0,-0.99629,0.0,0.66139]
[1777004440383,53.98,77792.87,0.0,-0.9963,0.0,0.6607]
[1777004440467,53.98,77792.87,0.0,-0.9963,0.0,0.6607]
[1777004440522,53.98,77792.87,0.0,-0.9963,0.0,0.6607]
[1777004440568,53.98,77793.29,0.0,-0.99629,0.0,0.66093]
[1777004445299,53.98,77792.96,0.0,-0.99629,0.0,0.66075]
[1777004445352,53.98,77792.96,0.0,-0.99629,0.0,0.66075]
[1777004445521,53.98,77792.96,0.0,-0.99629,0.0,0.66075]
[1777004445565,53.98,77791.05,0.0,-0.9963,0.0,0.65968]
[1777004451923,53.98,77790.81,0.0,-0.9963,0.0,0.65955]
[1777004452020,53.98,77790.81,0.0,-0.9963,0.0,0.65955]
[1777004452116,53.98,77790.81,0.0,-0.9963,0.0,0.65955]
[1777004452163,53.98,77790.77,0.0,-0.9963,0.0,0.65953]
[1777004452272,53.98,77790.77,0.0,-0.9963,0.0,0.65953]
[1777004453431,53.98,77793.43,0.0,-0.99629,0.0,0.66101]
[1777004456452,53.98,77796.29,0.0,-0.99628,0.0,0.66261]
[1777004461490,53.98,77794.0,0.0,-0.99629,0.0,0.66133]
[1777004463504,53.98,77796.45,0.0,-0.99628,0.0,0.6627]
[1777004466167,53.98,77795.32,0.0,-0.99629,0.0,0.66206]
[1777004466218,53.98,77795.26,0.0,-0.99629,0.0,0.66203]
[1777004466269,53.98,77795.26,0.0,-0.99629,0.0,0.66203]
[1777004466468,53.98,77795.26,0.0,-0.99629,0.0,0.66203]
[1777004467533,53.98,77802.97,0.0,-0.99626,0.0,0.66635]
[1777004468539,53.98,77815.69,0.0,-0.99622,0.0,0.67352]
[1777004469545,53.98,77819.77,0.0,-0.9962,0.0,0.67583]
[1777004471572,53.98,77824.89,0.0,-0.99618,0.0,0.67874]
[1777004474596,53.98,77820.57,0.0,-0.9962,0.0,0.67629]
[1777004477619,53.98,77818.16,0.0,-0.99621,0.0,0.67492]
[1777004478389,53.98,77818.16,0.0,-0.99621,0.0,0.67492]
[1777004478518,53.98,77818.16,0.0,-0.99621,0.0,0.67492]
[1777004479047,53.98,77818.16,0.0,-0.99621,0.0,0.67492]
[1777004479148,53.98,77817.59,0.0,-0.99621,0.0,0.67459]
[1777004479269,53.98,77817.59,0.0,-0.99621,0.0,0.67459]
[1777004482654,53.98,77815.09,0.0,-0.99622,0.0,0.67318]
[1777004483883,53.98,77815.09,0.0,-0.99622,0.0,0.67318]
[1777004484020,53.98,77815.09,0.0,-0.99622,0.0,0.67318]
[1777004484045,53.98,77815.09,0.0,-0.99622,0.0,0.67318]
[1777004484086,53.98,77813.52,0.0,-0.99622,0.0,0.67229]
[1777004484288,53.98,77813.52,0.0,-0.99622,0.0,0.67229]
[1777004489703,53.98,77812.39,0.0,-0.99623,0.0,0.67165]
[1777004494738,53.98,77813.07,0.0,-0.99623,0.0,0.67114]
[1777004498457,53.98,77812.58,0.0,-0.99623,0.0,0.67086]
[1777004498519,53.98,77812.58,0.0,-0.99623,0.0,0.67086]
[1777004498565,53.98,77812.58,0.0,-0.99623,0.0,0.67086]
[1777004498773,53.98,77812.58,0.0,-0.99623,0.0,0.67086]
[1777004498791,53.98,77812.77,0.0,-0.99623,0.0,0.67097]
[1777004503206,53.98,77813.28,0.0,-0.99623,0.0,0.67126]
[1777004503252,53.98,77814.64,0.0,-0.99622,0.0,0.67203]
[1777004503269,53.98,77814.64,0.0,-0.99622,0.0,0.67203]
[1777004503340,53.98,77814.64,0.0,-0.99622,0.0,0.67203]
[1777004503530,53.98,77814.64,0.0,-0.99622,0.0,0.67203]
[1777004503802,53.98,77816.63,0.0,-0.99622,0.0,0.67315]
[1777004504809,53.98,77819.21,0.0,-0.99621,0.0,0.67462]
[1777004505816,53.98,77824.64,0.0,-0.99619,0.0,0.6777]
[1777004507119,53.98,77824.64,0.0,-0.99619,0.0,0.6777]
[1777004507220,53.98,77825.61,0.0,-0.99619,0.0,0.67825]
[1777004507271,53.98,77825.61,0.0,-0.99619,0.0,0.67825]
[1777004507830,53.98,77827.24,0.0,-0.99618,0.0,0.67918]
[1777004512338,53.98,77828.54,0.0,-0.99618,0.0,0.67992]
[1777004512489,53.98,77828.54,0.0,-0.99618,0.0,0.67992]
[1777004512520,53.98,77828.54,0.0,-0.99618,0.0,0.67992]
[1777004512865,53.98,77828.08,0.0,-0.99618,0.0,0.67966]
[1777004517501,53.98,77827.35,0.0,-0.99618,0.0,0.67925]
[1777004517522,53.98,77827.35,0.0,-0.99618,0.0,0.67925]
[1777004517900,53.98,77825.6,0.0,-0.99619,0.0,0.67825]
[1777004519963,53.98,77826.48,0.0,-0.99618,0.0,0.67875]
[1777004520019,53.98,77826.48,0.0,-0.99618,0.0,0.67875]
[1777004520064,53.98,77824.52,0.0,-0.99619,0.0,0.67763]
[1777004520921,53.98,77821.07,0.0,-0.9962,0.0,0.67567]
[1777004523942,53.98,77817.27,0.0,-0.99622,0.0,0.67352]
[1777004525270,53.98,77817.27,0.0,-0.99622,0.0,0.67352]
[1777004525359,53.98,77817.17,0.0,-0.99622,0.0,0.67346]
[1777004525519,53.98,77817.17,0.0,-0.99622,0.0,0.67346]
[1777004525956,53.98,77816.83,0.0,-0.99622,0.0,0.67327]
[1777004528683,53.98,77816.78,0.0,-0.99622,0.0,0.67324]
[1777004528771,53.98,77816.78,0.0,-0.99622,0.0,0.67324]
[1777004528977,53.98,77812.31,0.0,-0.99623,0.0,0.67071]
[1777004531003,53.98,77812.14,0.0,-0.99623,0.0,0.67062]
[1777004531025,53.98,77812.14,0.0,-0.99623,0.0,0.67062]
[1777004531031,53.98,77812.01,0.0,-0.99623,0.0,0.67054]
[1777004533031,53.98,77812.1,0.0,-0.99623,0.0,0.67059]
[1777004533269,53.98,77812.1,0.0,-0.99623,0.0,0.67059]
[1777004537174,53.98,77810.13,0.0,-0.99624,0.0,0.66948]
[1777004537269,53.98,77810.13,0.0,-0.99624,0.0,0.66948]
[1777004537745,53.98,77810.32,0.0,-0.99624,0.0,0.66959]
[1777004537773,53.98,77810.32,0.0,-0.99624,0.0,0.66959]
[1777004538040,53.98,77809.35,0.0,-0.99624,0.0,0.66904]
[1777004543122,53.98,77809.74,0.0,-0.99624,0.0,0.66926]
[1777004543274,53.98,77809.74,0.0,-0.99624,0.0,0.66926]
[1777004549117,53.98,77809.43,0.0,-0.99624,0.0,0.66909]
[1777004554152,53.98,77809.73,0.0,-0.99625,0.0,0.66837]
[1777004559763,53.98,77809.85,0.0,-0.99625,0.0,0.66843]
[1777004559770,53.98,77809.85,0.0,-0.99625,0.0,0.66843]
[1777004562355,53.98,77810.36,0.0,-0.99624,0.0,0.66872]
[1777004562521,53.98,77810.36,0.0,-0.99624,0.0,0.66872]
[1777004562623,53.98,77810.36,0.0,-0.99624,0.0,0.66872]
[1777004568250,53.98,77811.49,0.0,-0.99624,0.0,0.66936]
[1777004572238,53.98,77812.18,0.0,-0.99624,0.0,0.66975]
[1777004572273,53.98,77812.18,0.0,-0.99624,0.0,0.66975]
[1777004577314,53.98,77811.83,0.0,-0.99624,0.0,0.66955]
[1777004579037,53.98,77811.79,0.0,-0.99624,0.0,0.66953]
[1777004579272,53.98,77811.79,0.0,-0.99624,0.0,0.66953]
[1777004579135,53.98,77811.79,0.0,-0.99624,0.0,0.66953]
[1777004583269,53.98,77814.42,0.0,-0.99623,0.0,0.67101]
[1777004588390,53.98,77819.42,0.0,-0.99621,0.0,0.67384]
[1777004589522,53.98,77819.42,0.0,-0.99621,0.0,0.67384]
[1777004589580,53.98,77819.42,0.0,-0.99621,0.0,0.67384]
[1777004589772,53.98,77819.42,0.0,-0.99621,0.0,0.67384]
[1777004589863,53.98,77820.26,0.0,-0.99621,0.0,0.67431]
[1777004591412,53.98,77828.94,0.0,-0.99618,0.0,0.67925]
[1777004592419,53.98,77831.98,0.0,-0.99617,0.0,0.68099]
[1777004593993,53.98,77831.98,0.0,-0.99617,0.0,0.68099]
[1777004594044,53.98,77857.38,0.0,-0.99608,0.0,0.69564]
[1777004594445,53.98,77869.04,0.0,-0.99604,0.0,0.70246]
[1777004595452,53.98,77870.65,0.0,-0.99603,0.0,0.70341]
[1777004596898,53.98,77870.65,0.0,-0.99603,0.0,0.70341]
[1777004596998,53.98,77867.75,0.0,-0.99604,0.0,0.7017]
[1777004597466,53.98,77863.71,0.0,-0.99606,0.0,0.69934]
[1777004599480,53.98,77864.36,0.0,-0.99605,0.0,0.69972]
[1777004604515,53.98,77864.26,0.0,-0.99605,0.0,0.69966]
[1777004609557,53.98,77864.39,0.0,-0.99605,0.0,0.69973]
[1777004611571,53.98,77860.23,0.0,-0.99607,0.0,0.69638]
[1777004616606,53.98,77858.09,0.0,-0.99608,0.0,0.69514]
[1777004617612,53.98,77851.55,0.0,-0.9961,0.0,0.69134]
[1777004619627,53.98,77851.31,0.0,-0.9961,0.0,0.6912]
[1777004624577,53.98,77850.79,0.0,-0.99611,0.0,0.6909]
[1777004624770,53.98,77850.79,0.0,-0.99611,0.0,0.6909]
[1777004625324,53.98,77850.79,0.0,-0.99611,0.0,0.6909]
[1777004625371,53.98,77850.98,0.0,-0.99611,0.0,0.69101]
[1777004625522,53.98,77850.98,0.0,-0.99611,0.0,0.69101]
[1777004629697,53.98,77842.38,0.0,-0.99614,0.0,0.68605]
[1777004632149,53.98,77841.07,0.0,-0.99614,0.0,0.68529]
[1777004632271,53.98,77841.07,0.0,-0.99614,0.0,0.68529]
[1777004635790,53.98,77838.29,0.0,-0.99615,0.0,0.6837]
[1777004636042,53.98,77838.29,0.0,-0.99615,0.0,0.6837]
[1777004636269,53.98,77838.29,0.0,-0.99615,0.0,0.6837]
[1777004636500,53.98,77838.57,0.0,-0.99615,0.0,0.68386]
[1777004636518,53.98,77838.57,0.0,-0.99615,0.0,0.68386]
[1777004636746,53.98,77838.83,0.0,-0.99615,0.0,0.68401]
[1777004641781,53.98,77837.09,0.0,-0.99616,0.0,0.68301]
[1777004643549,53.98,77835.98,0.0,-0.99616,0.0,0.68237]
[1777004643772,53.98,77835.98,0.0,-0.99616,0.0,0.68237]
[1777004647825,53.98,77838.94,0.0,-0.99615,0.0,0.68407]
[1777004649261,53.98,77838.94,0.0,-0.99615,0.0,0.68407]
[1777004649272,53.98,77838.94,0.0,-0.99615,0.0,0.68407]
[1777004649590,53.98,77839.03,0.0,-0.99615,0.0,0.68412]
[1777004649770,53.98,77839.03,0.0,-0.99615,0.0,0.68412]
[1777004649839,53.98,77839.1,0.0,-0.99615,0.0,0.68416]
[1777004653705,53.98,77839.07,0.0,-0.99615,0.0,0.68414]
[1777004653775,53.98,77839.07,0.0,-0.99615,0.0,0.68414]
[1777004657640,53.98,77838.49,0.0,-0.99615,0.0,0.68381]
[1777004657771,53.98,77838.49,0.0,-0.99615,0.0,0.68381]
[1777004657804,53.98,77838.49,0.0,-0.99615,0.0,0.68381]
[1777004658020,53.98,77838.49,0.0,-0.99615,0.0,0.68381]
[1777004658078,53.98,77839.53,0.0,-0.99615,0.0,0.68441]
[1777004662941,53.98,77838.96,0.0,-0.99615,0.0,0.68408]
[1777004663027,53.98,77838.96,0.0,-0.99615,0.0,0.68408]
[1777004668899,53.98,77839.83,0.0,-0.99615,0.0,0.68458]
[1777004669027,53.98,77839.83,0.0,-0.99615,0.0,0.68458]
[1777004669225,53.98,77839.83,0.0,-0.99615,0.0,0.68458]
[1777004669269,53.98,77839.83,0.0,-0.99615,0.0,0.68458]
[1777004669327,53.98,77837.88,0.0,-0.99615,0.0,0.68346]
[1777004671993,53.98,77840.71,0.0,-0.99615,0.0,0.68418]
[1777004676136,53.98,77841.03,0.0,-0.99615,0.0,0.68436]
[1777004676271,53.98,77841.03,0.0,-0.99615,0.0,0.68436]
[1777004676443,53.98,77839.15,0.0,-0.99615,0.0,0.68328]
[1777004676520,53.98,77839.15,0.0,-0.99615,0.0,0.68328]
[1777004677028,53.98,77838.44,0.0,-0.99616,0.0,0.68288]
[1777004678036,53.98,77841.71,0.0,-0.99614,0.0,0.68475]
[1777004679043,53.98,77845.58,0.0,-0.99613,0.0,0.68698]
[1777004680446,53.98,77847.57,0.0,-0.99612,0.0,0.68813]
[1777004680526,53.98,77847.57,0.0,-0.99612,0.0,0.68813]
[1777004683678,53.98,77845.3,0.0,-0.99613,0.0,0.68682]
[1777004683770,53.98,77845.3,0.0,-0.99613,0.0,0.68682]
[1777004684078,53.98,77844.45,0.0,-0.99613,0.0,0.68633]
[1777004685893,53.98,77844.02,0.0,-0.99614,0.0,0.68608]
[1777004686020,53.98,77844.02,0.0,-0.99614,0.0,0.68608]
[1777004686091,53.98,77839.74,0.0,-0.99615,0.0,0.68362]
[1777004688107,53.98,77842.52,0.0,-0.99614,0.0,0.68522]
[1777004689124,53.98,77842.52,0.0,-0.99614,0.0,0.68522]
[1777004689276,53.98,77842.52,0.0,-0.99614,0.0,0.68522]
[1777004689348,53.98,77845.4,0.0,-0.99613,0.0,0.68688]
[1777004692439,53.98,77845.47,0.0,-0.99613,0.0,0.68692]
[1777004692522,53.98,77847.32,0.0,-0.99612,0.0,0.68798]
[1777004692554,53.98,77847.32,0.0,-0.99612,0.0,0.68798]
[1777004692770,53.98,77847.32,0.0,-0.99612,0.0,0.68798]
[1777004693141,53.98,77846.95,0.0,-0.99613,0.0,0.68777]
[1777004698176,53.98,77846.55,0.0,-0.99613,0.0,0.68754]
[1777004700190,53.98,77840.96,0.0,-0.99615,0.0,0.68432]
[1777004701641,53.98,77840.3,0.0,-0.99615,0.0,0.68394]
[1777004701779,53.98,77840.3,0.0,-0.99615,0.0,0.68394]
[1777004702205,53.98,77834.93,0.0,-0.99617,0.0,0.68087]
[1777004703212,53.98,77832.17,0.0,-0.99618,0.0,0.67929]
[1777004707240,53.98,77829.5,0.0,-0.99619,0.0,0.67777]
[1777004708769,53.98,77829.85,0.0,-0.99619,0.0,0.67797]
[1777004709001,53.98,77829.85,0.0,-0.99619,0.0,0.67797]
[1777004709020,53.98,77829.85,0.0,-0.99619,0.0,0.67797]
[1777004709254,53.98,77829.7,0.0,-0.99619,0.0,0.67788]
[1777004711268,53.98,77818.71,0.0,-0.99623,0.0,0.67164]
[1777004712275,53.98,77816.65,0.0,-0.99623,0.0,0.67048]
[1777004713282,53.98,77813.91,0.0,-0.99624,0.0,0.66894]
[1777004714124,53.98,77813.91,0.0,-0.99624,0.0,0.66894]
[1777004714273,53.98,77813.91,0.0,-0.99624,0.0,0.66894]
[1777004715298,53.98,77806.44,0.0,-0.99627,0.0,0.66474]
[1777004716305,53.98,77802.53,0.0,-0.99628,0.0,0.66255]
[1777004718320,53.98,77795.69,0.0,-0.9963,0.0,0.65874]
[1777004719326,53.98,77792.48,0.0,-0.99632,0.0,0.65696]
[1777004721340,53.98,77789.46,0.0,-0.99633,0.0,0.65528]
[1777004726083,53.98,77790.17,0.0,-0.99632,0.0,0.65568]
[1777004726271,53.98,77790.17,0.0,-0.99632,0.0,0.65568]
[1777004726434,53.98,77790.17,0.0,-0.99632,0.0,0.65568]
[1777004726518,53.98,77790.18,0.0,-0.99632,0.0,0.65568]
[1777004728389,53.98,77789.66,0.0,-0.99633,0.0,0.65539]
[1777004731409,53.98,77791.31,0.0,-0.99632,0.0,0.65543]
[1777004734966,53.98,77792.28,0.0,-0.99632,0.0,0.65596]
[1777004735021,53.98,77792.28,0.0,-0.99632,0.0,0.65596]
[1777004739642,53.98,77791.42,0.0,-0.99632,0.0,0.65549]
[1777004739770,53.98,77791.42,0.0,-0.99632,0.0,0.65549]
[1777004740177,53.98,77791.42,0.0,-0.99632,0.0,0.65549]
[1777004740270,53.98,77791.42,0.0,-0.99632,0.0,0.65549]
[1777004740473,53.98,77791.32,0.0,-0.99632,0.0,0.65543]
[1777004745509,53.98,77791.41,0.0,-0.99632,0.0,0.65548]
[1777004747498,53.98,77791.41,0.0,-0.99632,0.0,0.65548]
[1777004747537,53.98,77791.26,0.0,-0.99632,0.0,0.6554]
[1777004751855,53.98,77789.6,0.0,-0.99633,0.0,0.65448]
[1777004751907,53.98,77789.6,0.0,-0.99633,0.0,0.65448]
[1777004752020,53.98,77789.6,0.0,-0.99633,0.0,0.65448]
[1777004752122,53.98,77789.11,0.0,-0.99633,0.0,0.65421]
[1777004757593,53.98,77790.43,0.0,-0.99633,0.0,0.65494]
[1777004759100,53.98,77790.43,0.0,-0.99633,0.0,0.65494]
[1777004759273,53.98,77790.43,0.0,-0.99633,0.0,0.65494]
[1777004759438,53.98,77790.43,0.0,-0.99633,0.0,0.65494]
[1777004759521,53.98,77791.0,0.0,-0.99633,0.0,0.65526]
[1777004759612,53.98,77790.89,0.0,-0.99633,0.0,0.6552]
[1777004762686,53.98,77789.47,0.0,-0.99633,0.0,0.65441]
[1777004762771,53.98,77789.47,0.0,-0.99633,0.0,0.65441]
[1777004762782,53.98,77786.77,0.0,-0.99634,0.0,0.65292]
[1777004763640,53.98,77785.81,0.0,-0.99634,0.0,0.65239]
[1777004764647,53.98,77781.32,0.0,-0.99636,0.0,0.64992]
[1777004766727,53.98,77780.77,0.0,-0.99636,0.0,0.64961]
[1777004766771,53.98,77780.77,0.0,-0.99636,0.0,0.64961]
[1777004767023,53.98,77780.77,0.0,-0.99636,0.0,0.64961]
[1777004767270,53.98,77780.77,0.0,-0.99636,0.0,0.64961]
[1777004767288,53.98,77779.33,0.0,-0.99637,0.0,0.64882]
[1777004771696,53.98,77776.64,0.0,-0.99637,0.0,0.64735]
[1777004774717,53.98,77773.57,0.0,-0.99638,0.0,0.64567]
[1777004775552,53.98,77773.57,0.0,-0.99638,0.0,0.64567]
[1777004775769,53.98,77773.57,0.0,-0.99638,0.0,0.64567]
[1777004779853,53.98,77772.71,0.0,-0.99639,0.0,0.6452]
[1777004780021,53.98,77772.71,0.0,-0.99639,0.0,0.6452]
[1777004780047,53.98,77772.71,0.0,-0.99639,0.0,0.6452]
[1777004780270,53.98,77772.71,0.0,-0.99639,0.0,0.6452]
[1777004780348,53.98,77773.16,0.0,-0.99639,0.0,0.64544]
[1777004783666,53.98,77771.92,0.0,-0.99639,0.0,0.64477]
[1777004783773,53.98,77771.92,0.0,-0.99639,0.0,0.64477]
[1777004788816,53.98,77772.66,0.0,-0.99639,0.0,0.64517]
[1777004791889,53.98,77774.86,0.0,-0.99638,0.0,0.64637]
[1777004792021,53.98,77774.86,0.0,-0.99638,0.0,0.64637]
[1777004792347,53.98,77774.86,0.0,-0.99638,0.0,0.64637]
[1777004792520,53.98,77774.86,0.0,-0.99638,0.0,0.64637]
[1777004792399,53.98,77775.92,0.0,-0.99638,0.0,0.64608]
[1777004796914,53.98,77777.65,0.0,-0.99638,0.0,0.64703]
[1777004797022,53.98,77777.65,0.0,-0.99638,0.0,0.64703]
[1777004797123,53.98,77780.31,0.0,-0.99637,0.0,0.64849]
[1777004803921,53.98,77781.54,0.0,-0.99636,0.0,0.64916]
[1777004808956,53.98,77780.86,0.0,-0.99636,0.0,0.64879]
[1777004810651,53.98,77779.11,0.0,-0.99637,0.0,0.64783]
[1777004810773,53.98,77779.11,0.0,-0.99637,0.0,0.64783]
[1777004811048,53.98,77779.11,0.0,-0.99637,0.0,0.64783]
[1777004811271,53.98,77779.11,0.0,-0.99637,0.0,0.64783]
[1777004811351,53.98,77779.54,0.0,-0.99637,0.0,0.64807]
[1777004817012,53.98,77779.42,0.0,-0.99637,0.0,0.648]
[1777004822047,53.98,77778.55,0.0,-0.99637,0.0,0.64752]
[1777004827301,53.98,77779.24,0.0,-0.99637,0.0,0.6479]
[1777004827518,53.98,77779.24,0.0,-0.99637,0.0,0.6479]
[1777004832802,53.98,77779.25,0.0,-0.99637,0.0,0.64791]
[1777004833025,53.98,77779.25,0.0,-0.99637,0.0,0.64791]
[1777004833039,53.98,77779.25,0.0,-0.99637,0.0,0.64791]
[1777004833272,53.98,77779.25,0.0,-0.99637,0.0,0.64791]
[1777004833290,53.98,77778.85,0.0,-0.99637,0.0,0.64769]
[1777004839078,53.98,77778.64,0.0,-0.99637,0.0,0.64757]
[1777004839270,53.98,77778.64,0.0,-0.99637,0.0,0.64757]
[1777004841180,53.98,77773.74,0.0,-0.99639,0.0,0.64489]
[1777004842187,53.98,77760.4,0.0,-0.99643,0.0,0.63764]
[1777004843577,53.98,77760.4,0.0,-0.99643,0.0,0.63764]
[1777004843194,53.98,77755.87,0.0,-0.99645,0.0,0.63519]
[1777004843771,53.98,77755.87,0.0,-0.99645,0.0,0.63519]
[1777004844134,53.98,77755.87,0.0,-0.99645,0.0,0.63519]
[1777004844268,53.98,77755.87,0.0,-0.99645,0.0,0.63519]
[1777004844339,53.98,77755.15,0.0,-0.99645,0.0,0.63481]
[1777004848265,53.98,77754.05,0.0,-0.99645,0.0,0.63421]
[1777004848521,53.98,77754.05,0.0,-0.99645,0.0,0.63421]
[1777004854274,53.98,77752.15,0.0,-0.99647,0.0,0.63233]
[1777004859310,53.98,77749.22,0.0,-0.99648,0.0,0.63076]
[1777004860317,53.98,77733.96,0.0,-0.99652,0.0,0.62263]
[1777004861324,53.98,77726.99,0.0,-0.99655,0.0,0.61894]
[1777004862242,53.98,77726.99,0.0,-0.99655,0.0,0.61894]
[1777004862268,53.98,77726.99,0.0,-0.99655,0.0,0.61894]
[1777004862331,53.98,77726.46,0.0,-0.99655,0.0,0.61866]
[1777004863086,53.98,77726.46,0.0,-0.99655,0.0,0.61866]
[1777004863269,53.98,77726.46,0.0,-0.99655,0.0,0.61866]
[1777004863338,53.98,77726.1,0.0,-0.99655,0.0,0.61847]
[1777004864345,53.98,77721.21,0.0,-0.99657,0.0,0.6159]
[1777004866578,53.98,77719.33,0.0,-0.99657,0.0,0.61491]
[1777004866770,53.98,77719.42,0.0,-0.99657,0.0,0.61496]
[1777004871394,53.98,77713.73,0.0,-0.99659,0.0,0.61198]
[1777004872401,53.98,77707.53,0.0,-0.99661,0.0,0.60875]
[1777004874414,53.98,77706.12,0.0,-0.99661,0.0,0.60801]
[1777004874849,53.98,77706.12,0.0,-0.99661,0.0,0.60801]
[1777004875023,53.98,77706.12,0.0,-0.99661,0.0,0.60801]
[1777004875492,53.98,77706.12,0.0,-0.99661,0.0,0.60801]
[1777004875520,53.98,77706.12,0.0,-0.99661,0.0,0.60801]
[1777004875621,53.98,77706.14,0.0,-0.99661,0.0,0.60802]
[1777004880457,53.98,77699.94,0.0,-0.99663,0.0,0.60481]
[1777004882472,53.98,77699.53,0.0,-0.99663,0.0,0.6046]
[1777004885492,53.98,77696.64,0.0,-0.99664,0.0,0.60311]
[1777004887506,53.98,77684.74,0.0,-0.99668,0.0,0.59699]
[1777004888513,53.98,77682.75,0.0,-0.99669,0.0,0.59598]
[1777004890527,53.98,77677.85,0.0,-0.9967,0.0,0.59348]
[1777004892540,53.98,77672.5,0.0,-0.99672,0.0,0.59076]
[1777004893547,53.98,77664.52,0.0,-0.99674,0.0,0.58673]
[1777004894554,53.98,77662.26,0.0,-0.99675,0.0,0.58559]
[1777004896569,53.98,77653.29,0.0,-0.99678,0.0,0.58109]
[1777004898583,53.98,77650.33,0.0,-0.99679,0.0,0.57961]
[1777004903618,53.98,77647.64,0.0,-0.9968,0.0,0.57827]
[1777004905632,53.98,77645.12,0.0,-0.9968,0.0,0.57702]
[1777004906638,53.98,77642.68,0.0,-0.99681,0.0,0.57581]
[1777004910667,53.98,77638.26,0.0,-0.99682,0.0,0.57362]
[1777004914695,53.98,77640.87,0.0,-0.99682,0.0,0.57411]
[1777004915702,53.98,77650.13,0.0,-0.99679,0.0,0.57871]
[1777004916709,53.98,77653.63,0.0,-0.99678,0.0,0.58046]
[1777004918217,53.98,77655.59,0.0,-0.99678,0.0,0.58144]
[1777004919730,53.98,77658.03,0.0,-0.99677,0.0,0.58266]
[1777004924765,53.98,77660.39,0.0,-0.99676,0.0,0.58384]
[1777004927786,53.98,77663.08,0.0,-0.99675,0.0,0.58519]
[1777004928793,53.98,77665.55,0.0,-0.99675,0.0,0.58644]
[1777004932823,53.98,77659.84,0.0,-0.99676,0.0,0.58357]
[1777004934837,53.98,77657.28,0.0,-0.99677,0.0,0.58228]
[1777004936241,53.98,77657.28,0.0,-0.99677,0.0,0.58228]
[1777004936269,53.98,77657.28,0.0,-0.99677,0.0,0.58228]
[1777004941526,53.98,77657.11,0.0,-0.99677,0.0,0.5822]
[1777004941769,53.98,77656.84,0.0,-0.99677,0.0,0.58206]
[1777004942001,53.98,77656.84,0.0,-0.99677,0.0,0.58206]
[1777004942020,53.98,77656.84,0.0,-0.99677,0.0,0.58206]
[1777004942102,53.98,77658.43,0.0,-0.99677,0.0,0.58286]
[1777004943900,53.98,77664.17,0.0,-0.99675,0.0,0.58574]
[1777004944907,53.98,77667.44,0.0,-0.99674,0.0,0.58739]
[1777004949940,53.98,77669.85,0.0,-0.99673,0.0,0.58861]
[1777004950019,53.98,77669.85,0.0,-0.99673,0.0,0.58861]
[1777004952963,53.98,77673.72,0.0,-0.99672,0.0,0.59057]
[1777004953969,53.98,77678.54,0.0,-0.99671,0.0,0.59301]
[1777004954885,53.98,77678.54,0.0,-0.99671,0.0,0.59301]
[1777004955020,53.98,77678.54,0.0,-0.99671,0.0,0.59301]
[1777004955537,53.98,77678.54,0.0,-0.99671,0.0,0.59301]
[1777004955630,53.98,77677.64,0.0,-0.99671,0.0,0.59256]
[1777004955770,53.98,77677.64,0.0,-0.99671,0.0,0.59256]
[1777004961022,53.98,77677.78,0.0,-0.99671,0.0,0.59263]
[1777004967609,53.98,77677.87,0.0,-0.99671,0.0,0.59267]
[1777004967771,53.98,77677.75,0.0,-0.99671,0.0,0.59261]
[1777004973106,53.98,77677.64,0.0,-0.99671,0.0,0.59174]
[1777004977134,53.98,77670.79,0.0,-0.99673,0.0,0.58827]
[1777004978141,53.98,77664.3,0.0,-0.99675,0.0,0.585]
[1777004979150,53.98,77659.57,0.0,-0.99677,0.0,0.58263]
[1777004979829,53.98,77659.57,0.0,-0.99677,0.0,0.58263]
[1777004980019,53.98,77659.57,0.0,-0.99677,0.0,0.58263]
[1777004980722,53.98,77659.57,0.0,-0.99677,0.0,0.58263]
[1777004980155,53.98,77656.48,0.0,-0.99678,0.0,0.58108]
[1777004980769,53.98,77656.48,0.0,-0.99678,0.0,0.58108]
[1777004981162,53.98,77655.98,0.0,-0.99678,0.0,0.58083]
[1777004986197,53.98,77655.28,0.0,-0.99678,0.0,0.58048]
[1777004987173,53.98,77655.28,0.0,-0.99678,0.0,0.58048]
[1777004987276,53.98,77655.28,0.0,-0.99678,0.0,0.58048]
[1777004992883,53.98,77654.64,0.0,-0.99678,0.0,0.58016]
[1777004993018,53.98,77654.64,0.0,-0.99678,0.0,0.58016]
[1777004993289,53.98,77654.64,0.0,-0.99678,0.0,0.58016]
[1777004993519,53.98,77654.64,0.0,-0.99678,0.0,0.58016]
[1777004993620,53.98,77654.09,0.0,-0.99678,0.0,0.57989]
[1777004996268,53.98,77646.81,0.0,-0.99681,0.0,0.57626]
[1777004997281,53.98,77646.81,0.0,-0.99681,0.0,0.57626]
[1777004997522,53.98,77646.81,0.0,-0.99681,0.0,0.57626]
[1777004997602,53.98,77642.63,0.0,-0.99682,0.0,0.57419]
[1777005000746,53.98,77640.85,0.0,-0.99682,0.0,0.57331]
[1777005000772,53.98,77640.27,0.0,-0.99683,0.0,0.57302]
[1777005001323,53.98,77640.27,0.0,-0.99683,0.0,0.57302]
[1777005001523,53.98,77640.27,0.0,-0.99683,0.0,0.57302]
[1777005001618,53.98,77638.09,0.0,-0.99683,0.0,0.57195]
[1777005005330,53.98,77641.02,0.0,-0.99682,0.0,0.57339]
[1777005008351,53.98,77636.76,0.0,-0.99684,0.0,0.57129]
[1777005013715,53.98,77636.06,0.0,-0.99684,0.0,0.57095]
[1777005013768,53.98,77636.06,0.0,-0.99684,0.0,0.57095]
[1777005020634,53.98,77634.41,0.0,-0.99684,0.0,0.57013]
[1777005020770,53.98,77634.41,0.0,-0.99684,0.0,0.57013]
[1777005021053,53.98,77634.81,0.0,-0.99684,0.0,0.57033]
[1777005021269,53.98,77634.81,0.0,-0.99684,0.0,0.57033]
[1777005021444,53.98,77633.95,0.0,-0.99684,0.0,0.56991]
[1777005022451,53.98,77650.87,0.0,-0.99679,0.0,0.57828]
[1777005023462,53.98,77661.65,0.0,-0.99676,0.0,0.58367]
[1777005024466,53.98,77678.01,0.0,-0.99671,0.0,0.59193]
[1777005025474,53.98,77674.26,0.0,-0.99672,0.0,0.59003]
[1777005026537,53.98,77674.26,0.0,-0.99672,0.0,0.59003]
[1777005026588,53.98,77669.13,0.0,-0.99674,0.0,0.58743]
[1777005027488,53.98,77664.53,0.0,-0.99675,0.0,0.58512]
[1777005028495,53.98,77675.32,0.0,-0.99672,0.0,0.59056]
[1777005028940,53.98,77675.32,0.0,-0.99672,0.0,0.59056]
[1777005029020,53.98,77675.32,0.0,-0.99672,0.0,0.59056]
[1777005029502,53.98,77675.5,0.0,-0.99672,0.0,0.59066]
[1777005029935,53.98,77675.5,0.0,-0.99672,0.0,0.59066]
[1777005030019,53.98,77675.5,0.0,-0.99672,0.0,0.59066]
[1777005030509,53.98,77672.37,0.0,-0.99673,0.0,0.58907]
[1777005032523,53.98,77667.33,0.0,-0.99675,0.0,0.58572]
[1777005033571,53.98,77667.33,0.0,-0.99675,0.0,0.58572]
[1777005033771,53.98,77667.33,0.0,-0.99675,0.0,0.58572]
[1777005039572,53.98,77666.28,0.0,-0.99675,0.0,0.58519]
[1777005044607,53.98,77671.7,0.0,-0.99674,0.0,0.58792]
[1777005045614,53.98,77675.87,0.0,-0.99672,0.0,0.59003]
[1777005047627,53.98,77679.37,0.0,-0.99671,0.0,0.59181]
[1777005047840,53.98,77679.37,0.0,-0.99671,0.0,0.59181]
[1777005050037,53.98,77678.93,0.0,-0.99671,0.0,0.59158]
[1777005050271,53.98,77678.93,0.0,-0.99671,0.0,0.59158]
[1777005050649,53.98,77678.74,0.0,-0.99671,0.0,0.59149]
[1777005052663,53.98,77668.29,0.0,-0.99675,0.0,0.5862]
[1777005053670,53.98,77668.56,0.0,-0.99674,0.0,0.58634]
[1777005054677,53.98,77673.31,0.0,-0.99673,0.0,0.58874]
[1777005055706,53.98,77673.31,0.0,-0.99673,0.0,0.58874]
[1777005059597,53.98,77672.93,0.0,-0.99673,0.0,0.58854]
[1777005060267,53.98,77672.73,0.0,-0.99673,0.0,0.58844]
[1777005060524,53.98,77672.73,0.0,-0.99673,0.0,0.58844]
[1777005060719,53.98,77670.47,0.0,-0.99674,0.0,0.5873]
[1777005063740,53.98,77672.85,0.0,-0.99673,0.0,0.5885]
[1777005065772,53.98,77671.77,0.0,-0.99673,0.0,0.58796]
[1777005065753,53.98,77667.84,0.0,-0.99675,0.0,0.58598]
[1777005067228,53.98,77666.99,0.0,-0.99675,0.0,0.58555]
[1777005067269,53.98,77666.99,0.0,-0.99675,0.0,0.58555]
[1777005067768,53.98,77666.4,0.0,-0.99675,0.0,0.58525]
[1777005071796,53.98,77663.31,0.0,-0.99676,0.0,0.5837]
[1777005072803,53.98,77667.77,0.0,-0.99675,0.0,0.58594]
[1777005073553,53.98,77667.77,0.0,-0.99675,0.0,0.58594]
[1777005073777,53.98,77667.77,0.0,-0.99675,0.0,0.58594]
[1777005075824,53.98,77672.52,0.0,-0.99673,0.0,0.58834]
[1777005076855,53.98,77673.95,0.0,-0.99673,0.0,0.58906]
[1777005077019,53.98,77673.95,0.0,-0.99673,0.0,0.58906]
[1777005077838,53.98,77673.93,0.0,-0.99673,0.0,0.58905]
[1777005077941,53.98,77673.93,0.0,-0.99673,0.0,0.58905]
[1777005078020,53.98,77673.93,0.0,-0.99673,0.0,0.58905]
[1777005084639,53.98,77676.45,0.0,-0.99672,0.0,0.59032]
[1777005084778,53.98,77676.45,0.0,-0.99672,0.0,0.59032]
[1777005084848,53.98,77676.23,0.0,-0.99672,0.0,0.59021]
[1777005085643,53.98,77676.23,0.0,-0.99672,0.0,0.59021]
[1777005085772,53.98,77676.23,0.0,-0.99672,0.0,0.59021]
[1777005091858,53.98,77676.86,0.0,-0.99672,0.0,0.59053]
[1777005092018,53.98,77676.68,0.0,-0.99672,0.0,0.59044]
[1777005092089,53.98,77675.22,0.0,-0.99673,0.0,0.58889]
[1777005093099,53.98,77675.22,0.0,-0.99673,0.0,0.58889]
[1777005093276,53.98,77675.22,0.0,-0.99673,0.0,0.58889]
[1777005098986,53.98,77675.54,0.0,-0.99673,0.0,0.58905]
[1777005102956,53.98,77674.38,0.0,-0.99673,0.0,0.58847]
[1777005103018,53.98,77674.38,0.0,-0.99673,0.0,0.58847]
[1777005103104,53.98,77676.63,0.0,-0.99672,0.0,0.5896]
[1777005104064,53.98,77676.63,0.0,-0.99672,0.0,0.5896]
[1777005104270,53.98,77676.63,0.0,-0.99672,0.0,0.5896]
[1777005110063,53.98,77677.77,0.0,-0.99672,0.0,0.59018]
[1777005115098,53.98,77683.22,0.0,-0.9967,0.0,0.59295]
[1777005116105,53.98,77693.0,0.0,-0.99667,0.0,0.59794]
[1777005117886,53.98,77693.0,0.0,-0.99667,0.0,0.59794]
[1777005117112,53.98,77692.51,0.0,-0.99668,0.0,0.59769]
[1777005118018,53.98,77692.51,0.0,-0.99668,0.0,0.59769]
[1777005118119,53.98,77692.45,0.0,-0.99668,0.0,0.59766]
[1777005120133,53.98,77686.33,0.0,-0.99669,0.0,0.59453]
[1777005121140,53.98,77679.25,0.0,-0.99672,0.0,0.59093]
[1777005122147,53.98,77676.21,0.0,-0.99673,0.0,0.58939]
[1777005123760,53.98,77676.21,0.0,-0.99673,0.0,0.58939]
[1777005123770,53.98,77676.21,0.0,-0.99673,0.0,0.58939]
[1777005126184,53.98,77675.64,0.0,-0.99673,0.0,0.5891]
[1777005126269,53.98,77675.64,0.0,-0.99673,0.0,0.5891]
[1777005126357,53.98,77676.7,0.0,-0.99672,0.0,0.58964]
[1777005126999,53.98,77676.7,0.0,-0.99672,0.0,0.58964]
[1777005127022,53.98,77676.7,0.0,-0.99672,0.0,0.58964]
[1777005130203,53.98,77682.68,0.0,-0.99671,0.0,0.59267]
[1777005131458,53.98,77682.68,0.0,-0.99671,0.0,0.59267]
[1777005131520,53.98,77682.68,0.0,-0.99671,0.0,0.59267]
[1777005131556,53.98,77685.44,0.0,-0.9967,0.0,0.59408]
[1777005135021,53.98,77685.37,0.0,-0.9967,0.0,0.59404]
[1777005135269,53.98,77685.37,0.0,-0.9967,0.0,0.59404]
[1777005135370,53.98,77681.95,0.0,-0.99671,0.0,0.5923]
[1777005137252,53.98,77677.78,0.0,-0.99672,0.0,0.59019]
[1777005138341,53.98,77677.78,0.0,-0.99672,0.0,0.59019]
[1777005138519,53.98,77677.78,0.0,-0.99672,0.0,0.59019]
[1777005138766,53.98,77677.78,0.0,-0.99672,0.0,0.59019]
[1777005138867,53.98,77677.36,0.0,-0.99672,0.0,0.58997]
[1777005139019,53.98,77677.36,0.0,-0.99672,0.0,0.58997]
[1777005143294,53.98,77673.05,0.0,-0.99674,0.0,0.58779]
[1777005144165,53.98,77673.05,0.0,-0.99674,0.0,0.58779]
[1777005144272,53.98,77673.05,0.0,-0.99674,0.0,0.58779]
[1777005144536,53.98,77673.05,0.0,-0.99674,0.0,0.58779]
[1777005144768,53.98,77673.05,0.0,-0.99674,0.0,0.58779]
[1777005144869,53.98,77672.7,0.0,-0.99674,0.0,0.58762]
[1777005150078,53.98,77672.41,0.0,-0.99674,0.0,0.58747]
[1777005150275,53.98,77672.41,0.0,-0.99674,0.0,0.58747]
[1777005152953,53.98,77671.75,0.0,-0.99674,0.0,0.58633]
[1777005153029,53.98,77671.75,0.0,-0.99674,0.0,0.58633]
[1777005153364,53.98,77671.53,0.0,-0.99674,0.0,0.58622]
[1777005155378,53.98,77664.19,0.0,-0.99677,0.0,0.58253]
[1777005156386,53.98,77649.95,0.0,-0.99681,0.0,0.57543]
[1777005157392,53.98,77644.76,0.0,-0.99683,0.0,0.57286]
[1777005159405,53.98,77642.97,0.0,-0.99683,0.0,0.57198]
[1777005160925,53.98,77642.97,0.0,-0.99683,0.0,0.57198]
[1777005161019,53.98,77643.03,0.0,-0.99683,0.0,0.57201]
[1777005163434,53.98,77640.77,0.0,-0.99684,0.0,0.57089]
[1777005166969,53.98,77640.88,0.0,-0.99684,0.0,0.57095]
[1777005167019,53.98,77640.88,0.0,-0.99684,0.0,0.57095]
[1777005167461,53.98,77641.05,0.0,-0.99684,0.0,0.57103]
[1777005170720,53.98,77642.92,0.0,-0.99683,0.0,0.57195]
[1777005170772,53.98,77642.92,0.0,-0.99683,0.0,0.57195]
[1777005176430,53.98,77642.48,0.0,-0.99683,0.0,0.57173]
[1777005176519,53.98,77642.48,0.0,-0.99683,0.0,0.57173]
[1777005176883,53.98,77642.48,0.0,-0.99683,0.0,0.57173]
[1777005176525,53.98,77642.4,0.0,-0.99683,0.0,0.57169]
[1777005177021,53.98,77642.4,0.0,-0.99683,0.0,0.57169]
[1777005182567,53.98,77642.63,0.0,-0.99683,0.0,0.57181]
[1777005184581,53.98,77637.52,0.0,-0.99685,0.0,0.56929]
[1777005185588,53.98,77632.87,0.0,-0.99686,0.0,0.56701]
[1777005188946,53.98,77631.28,0.0,-0.99687,0.0,0.56623]
[1777005189019,53.98,77632.34,0.0,-0.99686,0.0,0.56675]
[1777005189616,53.98,77632.26,0.0,-0.99686,0.0,0.56671]
[1777005190835,53.98,77632.26,0.0,-0.99686,0.0,0.56671]
[1777005191021,53.98,77632.0,0.0,-0.99686,0.0,0.56658]
[1777005195765,53.98,77631.61,0.0,-0.99686,0.0,0.56639]
[1777005195866,53.98,77630.53,0.0,-0.99687,0.0,0.56587]
[1777005196018,53.98,77630.53,0.0,-0.99687,0.0,0.56587]
[1777005196665,53.98,77630.24,0.0,-0.99687,0.0,0.56572]
[1777005197037,53.98,77630.24,0.0,-0.99687,0.0,0.56572]
[1777005197270,53.98,77630.24,0.0,-0.99687,0.0,0.56572]
[1777005197672,53.98,77627.32,0.0,-0.99688,0.0,0.5643]
[1777005202707,53.98,77626.78,0.0,-0.99688,0.0,0.56403]
[1777005205750,53.98,77627.37,0.0,-0.99688,0.0,0.56432]
[1777005205770,53.98,77627.37,0.0,-0.99688,0.0,0.56432]
[1777005205927,53.98,77627.24,0.0,-0.99688,0.0,0.56426]
[1777005207486,53.98,77628.23,0.0,-0.99687,0.0,0.56474]
[1777005207520,53.98,77628.23,0.0,-0.99687,0.0,0.56474]
[1777005212422,53.98,77628.29,0.0,-0.99688,0.0,0.56399]
[1777005212519,53.98,77628.29,0.0,-0.99688,0.0,0.56399]
[1777005212777,53.98,77627.6,0.0,-0.99688,0.0,0.56365]
[1777005213862,53.98,77627.6,0.0,-0.99688,0.0,0.56365]
[1777005214020,53.98,77628.45,0.0,-0.99688,0.0,0.56406]
[1777005215797,53.98,77631.08,0.0,-0.99687,0.0,0.56535]
[1777005220833,53.98,77632.2,0.0,-0.99687,0.0,0.56589]
[1777005222816,53.98,77632.23,0.0,-0.99687,0.0,0.56591]
[1777005222847,53.98,77632.2,0.0,-0.99687,0.0,0.56589]
[1777005223020,53.98,77632.2,0.0,-0.99687,0.0,0.56589]
[1777005223854,53.98,77632.22,0.0,-0.99687,0.0,0.5659]
[1777005224347,53.98,77632.22,0.0,-0.99687,0.0,0.5659]
[1777005224519,53.98,77632.22,0.0,-0.99687,0.0,0.5659]
[1777005229895,53.98,77632.69,0.0,-0.99687,0.0,0.56613]
[1777005231910,53.98,77652.45,0.0,-0.99681,0.0,0.57587]
[1777005232917,53.98,77658.32,0.0,-0.99679,0.0,0.57879]
[1777005233898,53.98,77658.32,0.0,-0.99679,0.0,0.57879]
[1777005233924,53.98,77656.91,0.0,-0.99679,0.0,0.57809]
[1777005234021,53.98,77656.91,0.0,-0.99679,0.0,0.57809]
[1777005234931,53.98,77656.64,0.0,-0.99679,0.0,0.57795]
[1777005236124,53.98,77656.51,0.0,-0.99679,0.0,0.57789]
[1777005236270,53.98,77656.51,0.0,-0.99679,0.0,0.57789]
[1777005238959,53.98,77654.66,0.0,-0.9968,0.0,0.57697]
[1777005239966,53.98,77652.5,0.0,-0.99681,0.0,0.5759]
[1777005240424,53.98,77652.5,0.0,-0.99681,0.0,0.5759]
[1777005240528,53.98,77652.5,0.0,-0.99681,0.0,0.5759]
[1777005242987,53.98,77656.56,0.0,-0.99679,0.0,0.57791]
[1777005243777,53.98,77656.56,0.0,-0.99679,0.0,0.57791]
[1777005244021,53.98,77654.88,0.0,-0.9968,0.0,0.57708]
[1777005247778,53.98,77653.48,0.0,-0.9968,0.0,0.57638]
[1777005247878,53.98,77653.48,0.0,-0.9968,0.0,0.57638]
[1777005248289,53.98,77653.48,0.0,-0.9968,0.0,0.57638]
[1777005248520,53.98,77653.48,0.0,-0.9968,0.0,0.57638]
[1777005254063,53.98,77649.94,0.0,-0.99681,0.0,0.57463]
[1777005257085,53.98,77641.58,0.0,-0.99684,0.0,0.5705]
[1777005258071,53.98,77641.58,0.0,-0.99684,0.0,0.5705]
[1777005258269,53.98,77641.58,0.0,-0.99684,0.0,0.5705]
[1777005258291,53.98,77636.77,0.0,-0.99685,0.0,0.56813]
[1777005259517,53.98,77636.77,0.0,-0.99685,0.0,0.56813]
[1777005259768,53.98,77636.77,0.0,-0.99685,0.0,0.56813]
[1777005259870,53.98,77637.21,0.0,-0.99685,0.0,0.56835]
[1777005264296,53.98,77637.99,0.0,-0.99685,0.0,0.56873]
[1777005264522,53.98,77637.99,0.0,-0.99685,0.0,0.56873]
[1777005269173,53.98,77634.3,0.0,-0.99686,0.0,0.56692]
[1777005274939,53.98,77633.52,0.0,-0.99687,0.0,0.56575]
[1777005275022,53.98,77633.52,0.0,-0.99687,0.0,0.56575]
[1777005277150,53.98,77631.5,0.0,-0.99687,0.0,0.56477]
[1777005277268,53.98,77631.5,0.0,-0.99687,0.0,0.56477]
[1777005277606,53.98,77632.08,0.0,-0.99687,0.0,0.56505]
[1777005278773,53.98,77632.08,0.0,-0.99687,0.0,0.56505]
[1777005279020,53.98,77632.08,0.0,-0.99687,0.0,0.56505]
[1777005284281,53.98,77631.19,0.0,-0.99687,0.0,0.56461]
[1777005285094,53.98,77631.19,0.0,-0.99687,0.0,0.56461]
[1777005285275,53.98,77631.19,0.0,-0.99687,0.0,0.56461]
[1777005287302,53.98,77640.86,0.0,-0.99685,0.0,0.56935]
[1777005288174,53.98,77640.86,0.0,-0.99685,0.0,0.56935]
[1777005288271,53.98,77640.86,0.0,-0.99685,0.0,0.56935]
[1777005289022,53.98,77640.86,0.0,-0.99685,0.0,0.56935]
[1777005288309,53.98,77645.62,0.0,-0.99683,0.0,0.5717]
[1777005289270,53.98,77645.62,0.0,-0.99683,0.0,0.5717]
[1777005289316,53.98,77645.65,0.0,-0.99683,0.0,0.57171]
[1777005295358,53.98,77647.25,0.0,-0.99683,0.0,0.5725]
[1777005296835,53.98,77647.25,0.0,-0.99683,0.0,0.5725]
[1777005297022,53.98,77647.25,0.0,-0.99683,0.0,0.5725]
[1777005298379,53.98,77632.22,0.0,-0.99687,0.0,0.56512]
[1777005299270,53.98,77632.22,0.0,-0.99687,0.0,0.56512]
[1777005299386,53.98,77625.99,0.0,-0.99689,0.0,0.56208]
[1777005300931,53.98,77625.99,0.0,-0.99689,0.0,0.56208]
[1777005301020,53.98,77625.99,0.0,-0.99689,0.0,0.56208]
[1777005301022,53.98,77625.11,0.0,-0.99689,0.0,0.56165]
[1777005303392,53.98,77622.95,0.0,-0.9969,0.0,0.5606]
[1777005303521,53.98,77622.95,0.0,-0.9969,0.0,0.5606]
[1777005306434,53.98,77633.71,0.0,-0.99687,0.0,0.56585]
[1777005307092,53.98,77633.71,0.0,-0.99687,0.0,0.56585]
[1777005307269,53.98,77633.71,0.0,-0.99687,0.0,0.56585]
[1777005307442,53.98,77641.43,0.0,-0.99684,0.0,0.56963]
[1777005308449,53.98,77643.09,0.0,-0.99684,0.0,0.57045]
[1777005310462,53.98,77639.66,0.0,-0.99685,0.0,0.56876]
[1777005311648,53.98,77639.66,0.0,-0.99685,0.0,0.56876]
[1777005311771,53.98,77639.66,0.0,-0.99685,0.0,0.56876]
[1777005312648,53.98,77640.36,0.0,-0.99685,0.0,0.56911]
[1777005312769,53.98,77640.36,0.0,-0.99685,0.0,0.56911]
[1777005312871,53.98,77640.41,0.0,-0.99685,0.0,0.56913]
[1777005314174,53.98,77639.89,0.0,-0.99685,0.0,0.56888]
[1777005314275,53.98,77639.89,0.0,-0.99685,0.0,0.56888]
[1777005319526,53.98,77638.87,0.0,-0.99685,0.0,0.56837]
[1777005324563,53.98,77639.67,0.0,-0.99685,0.0,0.56877]
[1777005325773,53.98,77639.67,0.0,-0.99685,0.0,0.56877]
[1777005326024,53.98,77639.67,0.0,-0.99685,0.0,0.56877]
[1777005327041,53.98,77639.6,0.0,-0.99685,0.0,0.56873]
[1777005327269,53.98,77639.46,0.0,-0.99685,0.0,0.56866]
[1777005327585,53.98,77640.11,0.0,-0.99685,0.0,0.56898]
[1777005332620,53.98,77641.26,0.0,-0.99685,0.0,0.56876]
[1777005336957,53.98,77641.77,0.0,-0.99685,0.0,0.56901]
[1777005337022,53.98,77641.77,0.0,-0.99685,0.0,0.56901]
[1777005337059,53.98,77644.59,0.0,-0.99684,0.0,0.5704]
[1777005337654,53.98,77648.66,0.0,-0.99683,0.0,0.5724]
[1777005341683,53.98,77652.07,0.0,-0.99682,0.0,0.57409]
[1777005343561,53.98,77652.81,0.0,-0.99681,0.0,0.57446]
[1777005343777,53.98,77652.81,0.0,-0.99681,0.0,0.57446]
[1777005344626,53.98,77653.29,0.0,-0.99681,0.0,0.57469]
[1777005344769,53.98,77653.29,0.0,-0.99681,0.0,0.57469]
[1777005344795,53.98,77653.33,0.0,-0.99681,0.0,0.57471]
[1777005352768,53.98,77653.57,0.0,-0.99681,0.0,0.57483]
[1777005353132,53.98,77653.57,0.0,-0.99681,0.0,0.57483]
[1777005353274,53.98,77653.57,0.0,-0.99681,0.0,0.57483]
[1777005358809,53.98,77654.91,0.0,-0.99681,0.0,0.5755]
[1777005360824,53.98,77658.36,0.0,-0.9968,0.0,0.57721]
[1777005361831,53.98,77665.76,0.0,-0.99678,0.0,0.5809]
[1777005362838,53.98,77669.28,0.0,-0.99676,0.0,0.58267]
[1777005364815,53.98,77669.34,0.0,-0.99676,0.0,0.5827]
[1777005365028,53.98,77669.34,0.0,-0.99676,0.0,0.5827]
[1777005366918,53.98,77670.25,0.0,-0.99676,0.0,0.58315]
[1777005367021,53.98,77670.25,0.0,-0.99676,0.0,0.58315]
[1777005367119,53.98,77670.65,0.0,-0.99676,0.0,0.58335]
[1777005367769,53.98,77670.65,0.0,-0.99676,0.0,0.58335]
[1777005370895,53.98,77667.07,0.0,-0.99677,0.0,0.58156]
[1777005371677,53.98,77667.07,0.0,-0.99677,0.0,0.58156]
[1777005371771,53.98,77667.07,0.0,-0.99677,0.0,0.58156]
[1777005373287,53.98,77666.08,0.0,-0.99677,0.0,0.58106]
[1777005373519,53.98,77666.08,0.0,-0.99677,0.0,0.58106]
[1777005373916,53.98,77666.58,0.0,-0.99677,0.0,0.58131]
[1777005378951,53.98,77668.25,0.0,-0.99677,0.0,0.58215]
[1777005381183,53.98,77667.36,0.0,-0.99677,0.0,0.5817]
[1777005381271,53.98,77667.36,0.0,-0.99677,0.0,0.5817]
[1777005387007,53.98,77666.15,0.0,-0.99677,0.0,0.5811]
[1777005389354,53.98,77666.13,0.0,-0.99677,0.0,0.58109]
[1777005389521,53.98,77666.13,0.0,-0.99677,0.0,0.58109]
[1777005392038,53.98,77666.9,0.0,-0.99678,0.0,0.58067]
[1777005392042,53.98,77668.83,0.0,-0.99677,0.0,0.58163]
[1777005392270,53.98,77668.83,0.0,-0.99677,0.0,0.58163]
[1777005393773,53.98,77669.23,0.0,-0.99677,0.0,0.58184]
[1777005394019,53.98,77669.23,0.0,-0.99677,0.0,0.58184]
[1777005398309,53.98,77668.56,0.0,-0.99677,0.0,0.5815]
[1777005398519,53.98,77668.56,0.0,-0.99677,0.0,0.5815]
[1777005399701,53.98,77668.8,0.0,-0.99677,0.0,0.58162]
[1777005399771,53.98,77668.8,0.0,-0.99677,0.0,0.58162]
[1777005400097,53.98,77668.59,0.0,-0.99677,0.0,0.58151]
[1777005405133,53.98,77668.07,0.0,-0.99677,0.0,0.58125]
[1777005405263,53.98,77668.07,0.0,-0.99677,0.0,0.58125]
[1777005405271,53.98,77668.07,0.0,-0.99677,0.0,0.58125]
[1777005410169,53.98,77664.66,0.0,-0.99678,0.0,0.57955]
[1777005410659,53.98,77664.66,0.0,-0.99678,0.0,0.57955]
[1777005410772,53.98,77664.66,0.0,-0.99678,0.0,0.57955]
[1777005412365,53.98,77662.56,0.0,-0.99679,0.0,0.5785]
[1777005412520,53.98,77662.56,0.0,-0.99679,0.0,0.5785]
[1777005412621,53.98,77661.92,0.0,-0.99679,0.0,0.57818]
[1777005414570,53.98,77662.95,0.0,-0.99679,0.0,0.5787]
[1777005414770,53.98,77662.95,0.0,-0.99679,0.0,0.5787]
[1777005415205,53.98,77667.89,0.0,-0.99677,0.0,0.58116]
[1777005418009,53.98,77668.56,0.0,-0.99677,0.0,0.5815]
[1777005418019,53.98,77668.56,0.0,-0.99677,0.0,0.5815]
[1777005418110,53.98,77668.37,0.0,-0.99677,0.0,0.5814]
[1777005420082,53.98,77668.7,0.0,-0.99677,0.0,0.58157]
[1777005420268,53.98,77669.37,0.0,-0.99677,0.0,0.58191]
[1777005422254,53.98,77673.4,0.0,-0.99676,0.0,0.58393]
[1777005425182,53.98,77674.57,0.0,-0.99675,0.0,0.58452]
[1777005424268,53.98,77687.26,0.0,-0.99671,0.0,0.59093]
[1777005425269,53.98,77687.26,0.0,-0.99671,0.0,0.59093]
[1777005425275,53.98,77690.9,0.0,-0.9967,0.0,0.59278]
[1777005426899,53.98,77690.9,0.0,-0.9967,0.0,0.59278]
[1777005427020,53.98,77690.9,0.0,-0.9967,0.0,0.59278]
[1777005427112,53.98,77690.99,0.0,-0.9967,0.0,0.59282]
[1777005429910,53.98,77690.99,0.0,-0.9967,0.0,0.59282]
[1777005430019,53.98,77690.99,0.0,-0.9967,0.0,0.59282]
[1777005430102,53.98,77684.49,0.0,-0.99672,0.0,0.58952]
[1777005430311,53.98,77679.75,0.0,-0.99674,0.0,0.58713]
[1777005431318,53.98,77676.32,0.0,-0.99675,0.0,0.5854]
[1777005432952,53.98,77676.32,0.0,-0.99675,0.0,0.5854]
[1777005433019,53.98,77676.32,0.0,-0.99675,0.0,0.5854]
[1777005433047,53.98,77675.64,0.0,-0.99675,0.0,0.58505]
[1777005434024,53.98,77675.64,0.0,-0.99675,0.0,0.58505]
[1777005434122,53.98,77670.84,0.0,-0.99676,0.0,0.58264]
[1777005434270,53.98,77670.84,0.0,-0.99676,0.0,0.58264]
[1777005437360,53.98,77666.44,0.0,-0.99678,0.0,0.58044]
[1777005438367,53.98,77663.48,0.0,-0.99679,0.0,0.57896]
[1777005441388,53.98,77666.42,0.0,-0.99678,0.0,0.58043]
[1777005446423,53.98,77667.82,0.0,-0.99677,0.0,0.58113]
[1777005451770,53.98,77667.42,0.0,-0.99677,0.0,0.58093]
[1777005453362,53.98,77667.34,0.0,-0.99678,0.0,0.58009]
[1777005453519,53.98,77667.34,0.0,-0.99678,0.0,0.58009]
[1777005453620,53.98,77665.78,0.0,-0.99678,0.0,0.57931]
[1777005459514,53.98,77664.29,0.0,-0.99679,0.0,0.57856]
[1777005462535,53.98,77660.92,0.0,-0.9968,0.0,0.57688]
[1777005463334,53.98,77660.92,0.0,-0.9968,0.0,0.57688]
[1777005463526,53.98,77660.92,0.0,-0.9968,0.0,0.57688]
[1777005464549,53.98,77654.96,0.0,-0.99682,0.0,0.57393]
[1777005466998,53.98,77654.51,0.0,-0.99682,0.0,0.5737]
[1777005467021,53.98,77654.51,0.0,-0.99682,0.0,0.5737]
[1777005467071,53.98,77653.03,0.0,-0.99682,0.0,0.57297]
[1777005468184,53.98,77653.03,0.0,-0.99682,0.0,0.57297]
[1777005468271,53.98,77651.09,0.0,-0.99683,0.0,0.57201]
[1777005472605,53.98,77646.39,0.0,-0.99684,0.0,0.5697]
[1777005475520,53.98,77646.48,0.0,-0.99684,0.0,0.56974]
[1777005475775,53.98,77646.48,0.0,-0.99684,0.0,0.56974]
[1777005476019,53.98,77646.48,0.0,-0.99684,0.0,0.56974]
[1777005476120,53.98,77646.11,0.0,-0.99684,0.0,0.56956]
[1777005476269,53.98,77646.11,0.0,-0.99684,0.0,0.56956]
[1777005481668,53.98,77645.1,0.0,-0.99685,0.0,0.56906]
[1777005482491,53.98,77645.1,0.0,-0.99685,0.0,0.56906]
[1777005482527,53.98,77645.1,0.0,-0.99685,0.0,0.56906]
[1777005482764,53.98,77645.1,0.0,-0.99685,0.0,0.56906]
[1777005482769,53.98,77645.1,0.0,-0.99685,0.0,0.56906]
[1777005482865,53.98,77645.33,0.0,-0.99685,0.0,0.56918]
[1777005488717,53.98,77645.13,0.0,-0.99685,0.0,0.56908]
[1777005491189,53.98,77644.76,0.0,-0.99685,0.0,0.5689]
[1777005491286,53.98,77644.68,0.0,-0.99685,0.0,0.56886]
[1777005491417,53.98,77644.68,0.0,-0.99685,0.0,0.56886]
[1777005491520,53.98,77644.68,0.0,-0.99685,0.0,0.56886]
[1777005491616,53.98,77644.68,0.0,-0.99685,0.0,0.56886]
[1777005496754,53.98,77644.25,0.0,-0.99685,0.0,0.56864]
[1777005496771,53.98,77644.25,0.0,-0.99685,0.0,0.56864]
[1777005497068,53.98,77644.25,0.0,-0.99685,0.0,0.56864]
[1777005497169,53.98,77643.09,0.0,-0.99685,0.0,0.56808]
[1777005497270,53.98,77643.09,0.0,-0.99685,0.0,0.56808]
[1777005502815,53.98,77643.42,0.0,-0.99685,0.0,0.56824]
[1777005504829,53.98,77636.06,0.0,-0.99687,0.0,0.56463]
[1777005506843,53.98,77633.74,0.0,-0.99688,0.0,0.5635]
[1777005508857,53.98,77630.39,0.0,-0.99689,0.0,0.56187]
[1777005511035,53.98,77630.76,0.0,-0.99689,0.0,0.56205]
[1777005511270,53.98,77630.76,0.0,-0.99689,0.0,0.56205]
[1777005511081,53.98,77630.51,0.0,-0.99689,0.0,0.56115]
[1777005511383,53.98,77630.51,0.0,-0.99689,0.0,0.56115]
[1777005511519,53.98,77630.51,0.0,-0.99689,0.0,0.56115]
[1777005512884,53.98,77626.76,0.0,-0.9969,0.0,0.55933]
[1777005513891,53.98,77623.26,0.0,-0.99691,0.0,0.55763]
[1777005519934,53.98,77622.71,0.0,-0.99692,0.0,0.55737]
[1777005521948,53.98,77627.28,0.0,-0.9969,0.0,0.55958]
[1777005524105,53.98,77627.81,0.0,-0.9969,0.0,0.55983]
[1777005524271,53.98,77627.81,0.0,-0.9969,0.0,0.55983]
[1777005524124,53.98,77629.59,0.0,-0.9969,0.0,0.5607]
[1777005524355,53.98,77629.59,0.0,-0.9969,0.0,0.5607]
[1777005524519,53.98,77629.59,0.0,-0.9969,0.0,0.5607]
[1777005526987,53.98,77633.2,0.0,-0.99689,0.0,0.56245]
[1777005527856,53.98,77633.2,0.0,-0.99689,0.0,0.56245]
[1777005528020,53.98,77633.2,0.0,-0.99689,0.0,0.56245]
[1777005528137,53.98,77633.2,0.0,-0.99689,0.0,0.56245]
[1777005528270,53.98,77633.2,0.0,-0.99689,0.0,0.56245]
[1777005528236,53.98,77635.68,0.0,-0.99688,0.0,0.56366]
[1777005535039,53.98,77635.63,0.0,-0.99688,0.0,0.56364]
[1777005539261,53.98,77634.64,0.0,-0.99688,0.0,0.56315]
[1777005539269,53.98,77634.64,0.0,-0.99688,0.0,0.56315]
[1777005539306,53.98,77633.9,0.0,-0.99688,0.0,0.56279]
[1777005539451,53.98,77633.9,0.0,-0.99688,0.0,0.56279]
[1777005539522,53.98,77633.9,0.0,-0.99688,0.0,0.56279]
[1777005540834,53.98,77634.17,0.0,-0.99688,0.0,0.56293]
[1777005544465,53.98,77632.36,0.0,-0.99689,0.0,0.56204]
[1777005545110,53.98,77623.79,0.0,-0.99691,0.0,0.55789]
[1777005545645,53.98,77623.79,0.0,-0.99691,0.0,0.55789]
[1777005546117,53.98,77620.1,0.0,-0.99692,0.0,0.55611]
[1777005548882,53.98,77618.58,0.0,-0.99693,0.0,0.55538]
[1777005554173,53.98,77616.19,0.0,-0.99694,0.0,0.55423]
[1777005556155,53.98,77615.94,0.0,-0.99694,0.0,0.55411]
[1777005556276,53.98,77615.94,0.0,-0.99694,0.0,0.55411]
[1777005561145,53.98,77613.57,0.0,-0.99694,0.0,0.55297]
[1777005561270,53.98,77613.57,0.0,-0.99694,0.0,0.55297]
[1777005561222,53.98,77613.72,0.0,-0.99694,0.0,0.55304]
[1777005561669,53.98,77613.72,0.0,-0.99694,0.0,0.55304]
[1777005561769,53.98,77613.72,0.0,-0.99694,0.0,0.55304]
[1777005567266,53.98,77612.85,0.0,-0.99695,0.0,0.55262]
[1777005569032,53.98,77612.81,0.0,-0.99695,0.0,0.5526]
[1777005569270,53.98,77612.81,0.0,-0.99695,0.0,0.5526]
[1777005569281,53.98,77612.81,0.0,-0.99695,0.0,0.5526]
[1777005569327,53.98,77612.89,0.0,-0.99694,0.0,0.55264]
[1777005569518,53.98,77612.89,0.0,-0.99694,0.0,0.55264]
[1777005571294,53.98,77603.61,0.0,-0.99698,0.0,0.54744]
[1777005572301,53.98,77599.98,0.0,-0.99699,0.0,0.54571]
[1777005573887,53.98,77599.29,0.0,-0.99699,0.0,0.54539]
[1777005574315,53.98,77599.68,0.0,-0.99699,0.0,0.54557]
[1777005574855,53.98,77599.68,0.0,-0.99699,0.0,0.54557]
[1777005575051,53.98,77599.68,0.0,-0.99699,0.0,0.54557]
[1777005575250,53.98,77599.68,0.0,-0.99699,0.0,0.54557]
[1777005576656,53.98,77599.65,0.0,-0.99699,0.0,0.54556]
[1777005576869,53.98,77594.48,0.0,-0.997,0.0,0.54311]
[1777005577536,53.98,77533.85,0.0,-0.99717,0.0,0.5151]
[1777005579143,53.98,77533.85,0.0,-0.99717,0.0,0.5151]
[1777005579185,53.98,77525.42,0.0,-0.99719,0.0,0.51141]
[1777005580263,53.98,77525.42,0.0,-0.99719,0.0,0.51141]
[1777005580363,53.98,77532.42,0.0,-0.99717,0.0,0.51456]
[1777005580399,53.98,77535.76,0.0,-0.99716,0.0,0.51607]
[1777005581406,53.98,77555.4,0.0,-0.99711,0.0,0.52502]
[1777005582413,53.98,77560.97,0.0,-0.9971,0.0,0.52758]
[1777005583420,53.98,77562.5,0.0,-0.99709,0.0,0.52829]
[1777005584758,53.98,77562.5,0.0,-0.99709,0.0,0.52829]
[1777005584821,53.98,77562.91,0.0,-0.99709,0.0,0.52848]
[1777005586778,53.98,77564.15,0.0,-0.99709,0.0,0.52905]
[1777005586812,53.98,77573.49,0.0,-0.99706,0.0,0.53338]
[1777005587448,53.98,77578.88,0.0,-0.99705,0.0,0.53589]
[1777005588455,53.98,77582.05,0.0,-0.99704,0.0,0.53737]
[1777005591476,53.98,77591.01,0.0,-0.99701,0.0,0.54158]
[1777005592483,53.98,77595.11,0.0,-0.997,0.0,0.54352]
[1777005594497,53.98,77598.88,0.0,-0.99699,0.0,0.5453]
[1777005596772,53.98,77598.15,0.0,-0.99699,0.0,0.54495]
[1777005596873,53.98,77598.22,0.0,-0.99699,0.0,0.54499]
[1777005599532,53.98,77594.29,0.0,-0.997,0.0,0.54313]
[1777005600538,53.98,77591.04,0.0,-0.99701,0.0,0.54159]
[1777005602131,53.98,77591.04,0.0,-0.99701,0.0,0.54159]
[1777005602275,53.98,77591.04,0.0,-0.99701,0.0,0.54159]
[1777005602348,53.98,77590.9,0.0,-0.99701,0.0,0.54153]
[1777005602553,53.98,77578.14,0.0,-0.99705,0.0,0.53554]
[1777005603560,53.98,77577.43,0.0,-0.99705,0.0,0.53521]
[1777005604567,53.98,77583.72,0.0,-0.99703,0.0,0.53815]
[1777005606581,53.98,77584.96,0.0,-0.99703,0.0,0.53874]
[1777005611616,53.98,77585.7,0.0,-0.99703,0.0,0.53908]
[1777005616651,53.98,77583.0,0.0,-0.99703,0.0,0.53782]
[1777005621686,53.98,77582.57,0.0,-0.99704,0.0,0.53762]
[1777005623700,53.98,77578.55,0.0,-0.99705,0.0,0.53574]
[1777005624707,53.98,77574.68,0.0,-0.99706,0.0,0.53393]
[1777005625939,53.98,77572.82,0.0,-0.99706,0.0,0.53307]
[1777005630749,53.98,77576.35,0.0,-0.99705,0.0,0.53471]
[1777005631756,53.98,77583.94,0.0,-0.99704,0.0,0.5375]
[1777005632763,53.98,77584.69,0.0,-0.99703,0.0,0.53785]
[1777005633769,53.98,77594.6,0.0,-0.99701,0.0,0.54251]
[1777005634776,53.98,77601.27,0.0,-0.99699,0.0,0.54567]
[1777005635784,53.98,77598.97,0.0,-0.99699,0.0,0.54458]
[1777005640819,53.98,77599.33,0.0,-0.99699,0.0,0.54475]
[1777005645855,53.98,77598.05,0.0,-0.997,0.0,0.54414]
[1777005648979,53.98,77597.54,0.0,-0.997,0.0,0.5439]
[1777005649018,53.98,77597.54,0.0,-0.997,0.0,0.5439]
[1777005653192,53.98,77597.55,0.0,-0.997,0.0,0.54391]
[1777005653913,53.98,77599.72,0.0,-0.99699,0.0,0.54493]
[1777005658948,53.98,77599.91,0.0,-0.99699,0.0,0.54502]
[1777005661212,53.98,77599.85,0.0,-0.99699,0.0,0.54499]
[1777005661225,53.98,77600.34,0.0,-0.99699,0.0,0.54523]
[1777005661969,53.98,77607.96,0.0,-0.99697,0.0,0.54885]
[1777005662976,53.98,77611.24,0.0,-0.99696,0.0,0.55042]
[1777005667004,53.98,77612.79,0.0,-0.99695,0.0,0.55116]
[1777005672041,53.98,77616.9,0.0,-0.99694,0.0,0.55313]
[1777005673048,53.98,77629.83,0.0,-0.9969,0.0,0.55936]
[1777005674057,53.98,77633.91,0.0,-0.99689,0.0,0.56134]
[1777005676071,53.98,77635.5,0.0,-0.99689,0.0,0.56211]
[1777005677078,53.98,77637.24,0.0,-0.99688,0.0,0.56296]
[1777005678085,53.98,77642.98,0.0,-0.99686,0.0,0.56576]
[1777005678774,53.98,77642.98,0.0,-0.99686,0.0,0.56576]
[1777005679092,53.98,77645.15,0.0,-0.99686,0.0,0.56683]
[1777005682113,53.98,77649.35,0.0,-0.99685,0.0,0.56889]
[1777005683856,53.98,77649.47,0.0,-0.99685,0.0,0.56895]
[1777005684768,53.98,77650.04,0.0,-0.99684,0.0,0.56923]
[1777005687149,53.98,77656.07,0.0,-0.99683,0.0,0.5722]
[1777005688156,53.98,77659.57,0.0,-0.99681,0.0,0.57393]
[1777005689163,53.98,77660.98,0.0,-0.99681,0.0,0.57463]
[1777005690170,53.98,77655.64,0.0,-0.99683,0.0,0.57199]
[1777005691177,53.98,77650.76,0.0,-0.99685,0.0,0.56879]
[1777005696217,53.98,77649.95,0.0,-0.99685,0.0,0.56839]
[1777005701251,53.98,77649.33,0.0,-0.99685,0.0,0.56809]
[1777005706288,53.98,77649.08,0.0,-0.99685,0.0,0.56796]
[1777005710316,53.98,77647.28,0.0,-0.99686,0.0,0.56708]
[1777005713166,53.98,77646.17,0.0,-0.99686,0.0,0.56654]
[1777005713337,53.98,77635.94,0.0,-0.99689,0.0,0.56154]
[1777005714344,53.98,77633.05,0.0,-0.9969,0.0,0.56014]
[1777005717365,53.98,77631.54,0.0,-0.9969,0.0,0.55941]
[1777005718275,53.98,77631.54,0.0,-0.9969,0.0,0.55941]
[1777005718518,53.98,77631.48,0.0,-0.9969,0.0,0.55938]
[1777005720386,53.98,77633.91,0.0,-0.9969,0.0,0.56056]
[1777005721393,53.98,77640.29,0.0,-0.99688,0.0,0.56366]
[1777005722357,53.98,77640.29,0.0,-0.99688,0.0,0.56366]
[1777005722520,53.98,77640.76,0.0,-0.99688,0.0,0.56389]
[1777005724772,53.98,77639.13,0.0,-0.99688,0.0,0.5631]
[1777005725421,53.98,77639.09,0.0,-0.99688,0.0,0.56308]
[1777005726911,53.98,77637.25,0.0,-0.99689,0.0,0.56218]
[1777005727020,53.98,77637.25,0.0,-0.99689,0.0,0.56218]
[1777005728771,53.98,77637.13,0.0,-0.99689,0.0,0.56212]
[1777005729449,53.98,77636.78,0.0,-0.99689,0.0,0.56195]
[1777005732345,53.98,77638.25,0.0,-0.99688,0.0,0.56267]
[1777005732520,53.98,77638.25,0.0,-0.99688,0.0,0.56267]
[1777005738008,53.98,77638.06,0.0,-0.99688,0.0,0.56258]
[1777005738020,53.98,77638.06,0.0,-0.99688,0.0,0.56258]
[1777005738919,53.98,77637.04,0.0,-0.99689,0.0,0.56208]
[1777005739021,53.98,77637.04,0.0,-0.99689,0.0,0.56208]
[1777005739519,53.98,77638.05,0.0,-0.99688,0.0,0.56257]
[1777005742853,53.98,77637.09,0.0,-0.99689,0.0,0.5621]
[1777005743021,53.98,77637.09,0.0,-0.99689,0.0,0.5621]
[1777005746233,53.98,77638.59,0.0,-0.99688,0.0,0.56283]
[1777005746269,53.98,77638.59,0.0,-0.99688,0.0,0.56283]
[1777005746470,53.98,77638.59,0.0,-0.99688,0.0,0.56283]
[1777005746527,53.98,77638.59,0.0,-0.99688,0.0,0.56283]
[1777005746284,53.98,77641.29,0.0,-0.99687,0.0,0.56415]
[1777005746567,53.98,77642.25,0.0,-0.99687,0.0,0.56462]
[1777005749589,53.98,77639.4,0.0,-0.99688,0.0,0.56323]
[1777005753192,53.98,77639.47,0.0,-0.99688,0.0,0.56248]
[1777005753271,53.98,77639.47,0.0,-0.99688,0.0,0.56248]
[1777005757548,53.98,77639.32,0.0,-0.99688,0.0,0.5624]
[1777005757770,53.98,77640.4,0.0,-0.99688,0.0,0.56293]
[1777005757882,53.98,77640.4,0.0,-0.99688,0.0,0.56293]
[1777005758022,53.98,77640.4,0.0,-0.99688,0.0,0.56293]
[1777005758122,53.98,77639.66,0.0,-0.99688,0.0,0.56257]
[1777005761142,53.98,77641.97,0.0,-0.99688,0.0,0.5637]
[1777005761270,53.98,77641.97,0.0,-0.99688,0.0,0.5637]
[1777005765914,53.98,77639.32,0.0,-0.99688,0.0,0.5624]
[1777005766021,53.98,77639.32,0.0,-0.99688,0.0,0.5624]
[1777005766698,53.98,77638.0,0.0,-0.99689,0.0,0.56176]
[1777005766773,53.98,77638.0,0.0,-0.99689,0.0,0.56176]
[1777005767131,53.98,77638.86,0.0,-0.99689,0.0,0.56218]
[1777005771955,53.98,77637.84,0.0,-0.99689,0.0,0.56168]
[1777005772022,53.98,77637.84,0.0,-0.99689,0.0,0.56168]
[1777005778229,53.98,77638.86,0.0,-0.99689,0.0,0.56218]
[1777005778270,53.98,77638.86,0.0,-0.99689,0.0,0.56218]
[1777005778443,53.98,77638.86,0.0,-0.99689,0.0,0.56218]
[1777005778520,53.98,77638.86,0.0,-0.99689,0.0,0.56218]
[1777005778486,53.98,77639.25,0.0,-0.99688,0.0,0.56237]
[1777005779804,53.98,77639.5,0.0,-0.99688,0.0,0.56249]
[1777005783180,53.98,77638.67,0.0,-0.99689,0.0,0.56209]
[1777005783271,53.98,77638.67,0.0,-0.99689,0.0,0.56209]
[1777005788508,53.98,77638.45,0.0,-0.99689,0.0,0.56198]
[1777005788520,53.98,77638.45,0.0,-0.99689,0.0,0.56198]
[1777005789051,53.98,77638.65,0.0,-0.99689,0.0,0.56208]
[1777005789274,53.98,77638.65,0.0,-0.99689,0.0,0.56208]
[1777005789375,53.98,77639.48,0.0,-0.99688,0.0,0.56248]
[1777005792142,53.98,77639.45,0.0,-0.99688,0.0,0.56247]
[1777005792269,53.98,77639.45,0.0,-0.99688,0.0,0.56247]
[1777005792371,53.98,77642.35,0.0,-0.99687,0.0,0.56388]
[1777005796923,53.98,77645.09,0.0,-0.99687,0.0,0.56522]
[1777005799741,53.98,77646.47,0.0,-0.99686,0.0,0.5659]
[1777005799769,53.98,77646.47,0.0,-0.99686,0.0,0.5659]
[1777005799943,53.98,77652.97,0.0,-0.99684,0.0,0.56908]
[1777005800784,53.98,77652.97,0.0,-0.99684,0.0,0.56908]
[1777005801020,53.98,77652.97,0.0,-0.99684,0.0,0.56908]
[1777005801116,53.98,77653.0,0.0,-0.99684,0.0,0.5691]
[1777005804604,53.98,77651.51,0.0,-0.99685,0.0,0.56837]
[1777005804771,53.98,77651.51,0.0,-0.99685,0.0,0.56837]
[1777005810014,53.98,77653.24,0.0,-0.99684,0.0,0.56922]
[1777005810790,53.98,77653.24,0.0,-0.99684,0.0,0.56922]
[1777005811020,53.98,77653.24,0.0,-0.99684,0.0,0.56922]
[1777005811396,53.98,77653.24,0.0,-0.99684,0.0,0.56922]
[1777005811527,53.98,77653.24,0.0,-0.99684,0.0,0.56922]
[1777005811436,53.98,77652.45,0.0,-0.99685,0.0,0.56804]
[1777005814381,53.98,77652.27,0.0,-0.99685,0.0,0.56795]
[1777005814519,53.98,77652.27,0.0,-0.99685,0.0,0.56795]
[1777005820084,53.98,77655.75,0.0,-0.99684,0.0,0.56966]
[1777005821820,53.98,77655.24,0.0,-0.99684,0.0,0.56941]
[1777005822020,53.98,77655.24,0.0,-0.99684,0.0,0.56941]
[1777005823038,53.98,77655.3,0.0,-0.99684,0.0,0.56944]
[1777005823269,53.98,77655.3,0.0,-0.99684,0.0,0.56944]
[1777005823332,53.98,77653.87,0.0,-0.99685,0.0,0.56873]
[1777005825274,53.98,77652.02,0.0,-0.99685,0.0,0.56783]
[1777005825521,53.98,77652.02,0.0,-0.99685,0.0,0.56783]
[1777005831164,53.98,77651.45,0.0,-0.99685,0.0,0.56755]
[1777005836198,53.98,77650.55,0.0,-0.99685,0.0,0.5671]
[1777005838214,53.98,77654.99,0.0,-0.99684,0.0,0.56929]
[1777005839221,53.98,77658.18,0.0,-0.99683,0.0,0.57086]
[1777005840228,53.98,77653.79,0.0,-0.99685,0.0,0.5687]
[1777005842242,53.98,77647.35,0.0,-0.99686,0.0,0.56554]
[1777005842677,53.98,77647.35,0.0,-0.99686,0.0,0.56554]
[1777005842770,53.98,77647.35,0.0,-0.99686,0.0,0.56554]
[1777005843783,53.98,77645.72,0.0,-0.99687,0.0,0.56474]
[1777005844020,53.98,77645.72,0.0,-0.99687,0.0,0.56474]
[1777005844256,53.98,77643.94,0.0,-0.99687,0.0,0.56387]
[1777005844899,53.98,77643.94,0.0,-0.99687,0.0,0.56387]
[1777005845024,53.98,77643.94,0.0,-0.99687,0.0,0.56387]
[1777005850297,53.98,77641.96,0.0,-0.99688,0.0,0.5629]
[1777005850957,53.98,77641.96,0.0,-0.99688,0.0,0.5629]
[1777005851022,53.98,77641.96,0.0,-0.99688,0.0,0.5629]
[1777005851721,53.98,77641.85,0.0,-0.99688,0.0,0.56285]
[1777005851769,53.98,77641.85,0.0,-0.99688,0.0,0.56285]
[1777005852312,53.98,77641.34,0.0,-0.99688,0.0,0.5626]
[1777005857347,53.98,77642.2,0.0,-0.99688,0.0,0.56302]
[1777005858122,53.98,77642.2,0.0,-0.99688,0.0,0.56302]
[1777005858273,53.98,77642.2,0.0,-0.99688,0.0,0.56302]
[1777005863389,53.98,77641.99,0.0,-0.99688,0.0,0.56292]
[1777005863676,53.98,77641.99,0.0,-0.99688,0.0,0.56292]
[1777005863770,53.98,77641.99,0.0,-0.99688,0.0,0.56292]
[1777005863944,53.98,77641.99,0.0,-0.99688,0.0,0.56292]
[1777005864023,53.98,77641.99,0.0,-0.99688,0.0,0.56292]
[1777005864396,53.98,77641.77,0.0,-0.99688,0.0,0.56281]
[1777005866774,53.98,77641.71,0.0,-0.99688,0.0,0.56278]
[1777005872452,53.98,77642.75,0.0,-0.99688,0.0,0.5625]
[1777005877542,53.98,77642.21,0.0,-0.99688,0.0,0.56224]
[1777005877770,53.98,77644.5,0.0,-0.99688,0.0,0.56336]
[1777005878492,53.98,77644.5,0.0,-0.99688,0.0,0.56336]
[1777005878519,53.98,77644.5,0.0,-0.99688,0.0,0.56336]
[1777005878594,53.98,77645.04,0.0,-0.99688,0.0,0.56362]
[1777005880292,53.98,77646.35,0.0,-0.99687,0.0,0.56426]
[1777005880520,53.98,77646.35,0.0,-0.99687,0.0,0.56426]
[1777005884038,53.98,77644.61,0.0,-0.99688,0.0,0.56341]
[1777005884270,53.98,77644.61,0.0,-0.99688,0.0,0.56341]
[1777005884535,53.98,77647.27,0.0,-0.99687,0.0,0.56471]
[1777005885016,53.98,77647.27,0.0,-0.99687,0.0,0.56471]
[1777005885269,53.98,77647.27,0.0,-0.99687,0.0,0.56471]
[1777005885543,53.98,77645.65,0.0,-0.99687,0.0,0.56392]
[1777005890578,53.98,77645.27,0.0,-0.99687,0.0,0.56373]
[1777005891584,53.98,77649.21,0.0,-0.99686,0.0,0.56566]
[1777005892043,53.98,77649.21,0.0,-0.99686,0.0,0.56566]
[1777005892268,53.98,77649.21,0.0,-0.99686,0.0,0.56566]
[1777005892592,53.98,77656.8,0.0,-0.99684,0.0,0.56938]
[1777005894606,53.98,77658.27,0.0,-0.99684,0.0,0.57011]
[1777005899641,53.98,77662.55,0.0,-0.99682,0.0,0.57222]
[1777005900648,53.98,77666.31,0.0,-0.99681,0.0,0.57408]
[1777005901655,53.98,77670.79,0.0,-0.9968,0.0,0.57631]
[1777005902662,53.98,77674.24,0.0,-0.99679,0.0,0.57802]
[1777005903521,53.98,77674.24,0.0,-0.99679,0.0,0.57802]
[1777005903776,53.98,77676.31,0.0,-0.99678,0.0,0.57906]
[1777005905047,53.98,77676.37,0.0,-0.99678,0.0,0.57909]
[1777005905268,53.98,77676.37,0.0,-0.99678,0.0,0.57909]
[1777005905683,53.98,77674.35,0.0,-0.99679,0.0,0.57808]
[1777005908705,53.98,77677.03,0.0,-0.99678,0.0,0.57942]
[1777005910626,53.98,77677.03,0.0,-0.99678,0.0,0.57942]
[1777005910776,53.98,77677.07,0.0,-0.99678,0.0,0.57944]
[1777005916233,53.98,77678.03,0.0,-0.99678,0.0,0.57992]
[1777005916270,53.98,77678.03,0.0,-0.99678,0.0,0.57992]
[1777005917091,53.98,77677.53,0.0,-0.99678,0.0,0.57967]
[1777005917270,53.98,77677.53,0.0,-0.99678,0.0,0.57967]
[1777005917371,53.98,77677.69,0.0,-0.99678,0.0,0.57975]
[1777005920120,53.98,77675.71,0.0,-0.99678,0.0,0.57876]
[1777005920275,53.98,77675.71,0.0,-0.99678,0.0,0.57876]
[1777005923110,53.98,77676.76,0.0,-0.99678,0.0,0.57928]
[1777005923271,53.98,77676.76,0.0,-0.99678,0.0,0.57928]
[1777005923426,53.98,77676.76,0.0,-0.99678,0.0,0.57928]
[1777005923520,53.98,77676.76,0.0,-0.99678,0.0,0.57928]
[1777005923580,53.98,77676.8,0.0,-0.99678,0.0,0.5793]
[1777005928235,53.98,77677.85,0.0,-0.99678,0.0,0.57983]
[1777005928268,53.98,77677.85,0.0,-0.99678,0.0,0.57983]
[1777005929850,53.98,77681.9,0.0,-0.99676,0.0,0.58185]
[1777005933631,53.98,77682.49,0.0,-0.99677,0.0,0.58134]
[1777005933769,53.98,77682.26,0.0,-0.99677,0.0,0.58123]
[1777005934548,53.98,77682.26,0.0,-0.99677,0.0,0.58123]
[1777005934628,53.98,77680.99,0.0,-0.99677,0.0,0.58059]
[1777005934770,53.98,77680.99,0.0,-0.99677,0.0,0.58059]
[1777005936900,53.98,77678.01,0.0,-0.99678,0.0,0.5791]
[1777005938325,53.98,77678.01,0.0,-0.99678,0.0,0.5791]
[1777005938520,53.98,77678.01,0.0,-0.99678,0.0,0.5791]
[1777005941936,53.98,77667.89,0.0,-0.99681,0.0,0.57407]
[1777005942942,53.98,77659.75,0.0,-0.99684,0.0,0.57004]
[1777005943950,53.98,77658.69,0.0,-0.99684,0.0,0.56952]
[1777005948797,53.98,77658.98,0.0,-0.99684,0.0,0.56966]
[1777005949019,53.98,77658.98,0.0,-0.99684,0.0,0.56966]
[1777005950215,53.98,77657.83,0.0,-0.99684,0.0,0.5691]
[1777005950270,53.98,77657.83,0.0,-0.99684,0.0,0.5691]
[1777005950303,53.98,77657.95,0.0,-0.99684,0.0,0.56916]
[1777005953373,53.98,77657.71,0.0,-0.99684,0.0,0.56904]
[1777005953520,53.98,77657.71,0.0,-0.99684,0.0,0.56904]
[1777005953609,53.98,77661.18,0.0,-0.99683,0.0,0.57075]
[1777005958658,53.98,77658.67,0.0,-0.99684,0.0,0.56951]
[1777005958710,53.98,77654.75,0.0,-0.99685,0.0,0.56758]
[1777005960064,53.98,77641.99,0.0,-0.99689,0.0,0.56135]
[1777005961541,53.98,77641.99,0.0,-0.99689,0.0,0.56135]
[1777005961575,53.98,77631.83,0.0,-0.99692,0.0,0.55643]
[1777005962078,53.98,77630.58,0.0,-0.99692,0.0,0.55582]
[1777005963085,53.98,77633.25,0.0,-0.99691,0.0,0.55711]
[1777005964092,53.98,77639.3,0.0,-0.9969,0.0,0.56004]
[1777005965565,53.98,77639.3,0.0,-0.9969,0.0,0.56004]
[1777005965768,53.98,77639.78,0.0,-0.9969,0.0,0.56027]
[1777005967187,53.98,77637.68,0.0,-0.9969,0.0,0.55925]
[1777005967270,53.98,77637.68,0.0,-0.9969,0.0,0.55925]
[1777005967288,53.98,77636.71,0.0,-0.9969,0.0,0.55878]
[1777005972149,53.98,77640.72,0.0,-0.99689,0.0,0.56073]
[1777005973155,53.98,77649.09,0.0,-0.99687,0.0,0.56481]
[1777005974570,53.98,77649.09,0.0,-0.99687,0.0,0.56481]
[1777005974769,53.98,77649.09,0.0,-0.99687,0.0,0.56481]
[1777005974798,53.98,77651.44,0.0,-0.99686,0.0,0.56596]
[1777005978479,53.98,77651.98,0.0,-0.99686,0.0,0.56622]
[1777005978521,53.98,77651.98,0.0,-0.99686,0.0,0.56622]
[1777005980952,53.98,77654.15,0.0,-0.99685,0.0,0.56729]
[1777005981018,53.98,77654.15,0.0,-0.99685,0.0,0.56729]
[1777005981212,53.98,77653.19,0.0,-0.99686,0.0,0.56682]
[1777005982945,53.98,77653.83,0.0,-0.99685,0.0,0.56713]
[1777005983021,53.98,77653.83,0.0,-0.99685,0.0,0.56713]
[1777005983226,53.98,77657.09,0.0,-0.99684,0.0,0.56873]
[1777005985240,53.98,77660.14,0.0,-0.99683,0.0,0.57023]
[1777005985957,53.98,77660.14,0.0,-0.99683,0.0,0.57023]
[1777005986019,53.98,77660.14,0.0,-0.99683,0.0,0.57023]
[1777005986247,53.98,77662.75,0.0,-0.99683,0.0,0.57152]
[1777005987412,53.98,77662.75,0.0,-0.99683,0.0,0.57152]
[1777005987519,53.98,77662.75,0.0,-0.99683,0.0,0.57152]
[1777005987560,53.98,77666.95,0.0,-0.99681,0.0,0.5736]
[1777005988261,53.98,77674.56,0.0,-0.99679,0.0,0.57738]
[1777005989268,53.98,77672.6,0.0,-0.9968,0.0,0.5764]
[1777005994303,53.98,77674.47,0.0,-0.9968,0.0,0.57653]
[1777005997324,53.98,77678.59,0.0,-0.99678,0.0,0.57859]
[1777006000520,53.98,77678.98,0.0,-0.99678,0.0,0.57878]
[1777006000768,53.98,77678.98,0.0,-0.99678,0.0,0.57878]
[1777006006386,53.98,77682.95,0.0,-0.99677,0.0,0.58077]
[1777006007588,53.98,77682.95,0.0,-0.99677,0.0,0.58077]
[1777006007769,53.98,77682.95,0.0,-0.99677,0.0,0.58077]
[1777006009031,53.98,77682.03,0.0,-0.99677,0.0,0.58031]
[1777006009269,53.98,77682.03,0.0,-0.99677,0.0,0.58031]
[1777006009408,53.98,77681.49,0.0,-0.99677,0.0,0.58004]
[1777006013756,53.98,77681.75,0.0,-0.99677,0.0,0.58017]
[1777006013768,53.98,77681.75,0.0,-0.99677,0.0,0.58017]
[1777006016457,53.98,77686.99,0.0,-0.99676,0.0,0.58279]
[1777006020486,53.98,77688.47,0.0,-0.99675,0.0,0.58354]
[1777006021559,53.98,77688.47,0.0,-0.99675,0.0,0.58354]
[1777006021769,53.98,77688.47,0.0,-0.99675,0.0,0.58354]
[1777006023804,53.98,77689.69,0.0,-0.99675,0.0,0.58415]
[1777006023852,53.98,77694.25,0.0,-0.99674,0.0,0.58645]
[1777006024024,53.98,77694.25,0.0,-0.99674,0.0,0.58645]
[1777006024514,53.98,77700.86,0.0,-0.99672,0.0,0.58979]
[1777006025520,53.98,77705.86,0.0,-0.9967,0.0,0.59234]
[1777006026845,53.98,77705.86,0.0,-0.9967,0.0,0.59234]
[1777006030555,53.98,77709.04,0.0,-0.99669,0.0,0.59396]
[1777006032412,53.98,77709.59,0.0,-0.99669,0.0,0.59424]
[1777006032520,53.98,77709.59,0.0,-0.99669,0.0,0.59424]
[1777006032569,53.98,77709.46,0.0,-0.99669,0.0,0.59417]
[1777006035589,53.98,77706.78,0.0,-0.9967,0.0,0.5928]
[1777006040625,53.98,77706.29,0.0,-0.9967,0.0,0.59256]
[1777006045660,53.98,77708.0,0.0,-0.99669,0.0,0.59343]
[1777006048681,53.98,77699.71,0.0,-0.99672,0.0,0.58921]
[1777006049688,53.98,77698.3,0.0,-0.99672,0.0,0.5885]
[1777006054722,53.98,77702.25,0.0,-0.99672,0.0,0.58968]
[1777006057744,53.98,77705.62,0.0,-0.99671,0.0,0.5914]
[1777006060765,53.98,77710.44,0.0,-0.99669,0.0,0.59385]
[1777006065800,53.98,77709.17,0.0,-0.99669,0.0,0.5932]
[1777006070835,53.98,77707.44,0.0,-0.9967,0.0,0.59232]
[1777006075870,53.98,77709.9,0.0,-0.99669,0.0,0.59358]
[1777006080905,53.98,77709.15,0.0,-0.99669,0.0,0.59319]
[1777006081912,53.98,77715.43,0.0,-0.99667,0.0,0.5964]
[1777006082919,53.98,77719.93,0.0,-0.99666,0.0,0.59871]
[1777006083926,53.98,77722.23,0.0,-0.99665,0.0,0.5999]
[1777006088961,53.98,77721.87,0.0,-0.99665,0.0,0.59971]
[1777006092990,53.98,77726.77,0.0,-0.99664,0.0,0.60224]
[1777006096012,53.98,77734.47,0.0,-0.99661,0.0,0.60623]
[1777006097019,53.98,77740.79,0.0,-0.99659,0.0,0.60952]
[1777006099737,53.98,77735.89,0.0,-0.99661,0.0,0.60696]
[1777006105708,53.98,77734.6,0.0,-0.99661,0.0,0.60629]
[1777006105770,53.98,77734.6,0.0,-0.99661,0.0,0.60629]
[1777006105872,53.98,77731.03,0.0,-0.99663,0.0,0.60444]
[1777006111116,53.98,77731.88,0.0,-0.99663,0.0,0.60405]
[1777006112124,53.98,77736.49,0.0,-0.99661,0.0,0.60644]
[1777006113131,53.98,77740.95,0.0,-0.9966,0.0,0.60876]
[1777006118169,53.98,77753.7,0.0,-0.99656,0.0,0.61544]
[1777006119176,53.98,77757.0,0.0,-0.99655,0.0,0.61718]
[1777006121190,53.98,77764.75,0.0,-0.99652,0.0,0.62128]
[1777006122197,53.98,77767.88,0.0,-0.99651,0.0,0.62294]
[1777006127231,53.98,77765.53,0.0,-0.99652,0.0,0.6217]
[1777006128285,53.98,77765.53,0.0,-0.99652,0.0,0.6217]
[1777006128896,53.98,77762.85,0.0,-0.99653,0.0,0.62027]
[1777006129775,53.98,77762.85,0.0,-0.99653,0.0,0.62027]
[1777006131786,53.98,77760.24,0.0,-0.99654,0.0,0.61889]
[1777006132020,53.98,77758.0,0.0,-0.99654,0.0,0.61771]
[1777006135323,53.98,77756.4,0.0,-0.99655,0.0,0.61687]
[1777006135520,53.98,77756.4,0.0,-0.99655,0.0,0.61687]
[1777006135555,53.98,77756.67,0.0,-0.99655,0.0,0.61701]
[1777006139316,53.98,77760.1,0.0,-0.99654,0.0,0.61882]
[1777006142337,53.98,77764.48,0.0,-0.99652,0.0,0.62114]
[1777006143344,53.98,77769.95,0.0,-0.9965,0.0,0.62405]
[1777006148378,53.98,77770.6,0.0,-0.9965,0.0,0.62439]
[1777006151769,53.98,77769.84,0.0,-0.9965,0.0,0.62399]
[1777006157442,53.98,77769.13,0.0,-0.99651,0.0,0.62361]
[1777006160659,53.98,77769.14,0.0,-0.99651,0.0,0.62361]
[1777006160770,53.98,77769.14,0.0,-0.99651,0.0,0.62361]
[1777006160871,53.98,77769.12,0.0,-0.99651,0.0,0.6236]
[1777006161430,53.98,77769.12,0.0,-0.99651,0.0,0.6236]
[1777006161521,53.98,77769.12,0.0,-0.99651,0.0,0.6236]
[1777006166505,53.98,77766.43,0.0,-0.99652,0.0,0.62217]
[1777006167564,53.98,77766.43,0.0,-0.99652,0.0,0.62217]
[1777006167772,53.98,77766.43,0.0,-0.99652,0.0,0.62217]
[1777006167774,53.98,77765.43,0.0,-0.99652,0.0,0.62164]
[1777006168288,53.98,77765.43,0.0,-0.99652,0.0,0.62164]
[1777006168521,53.98,77765.43,0.0,-0.99652,0.0,0.62164]
[1777006175689,53.98,77764.93,0.0,-0.99653,0.0,0.62053]
[1777006175770,53.98,77764.93,0.0,-0.99653,0.0,0.62053]
[1777006175872,53.98,77764.63,0.0,-0.99653,0.0,0.62037]
[1777006176266,53.98,77764.63,0.0,-0.99653,0.0,0.62037]
[1777006176520,53.98,77764.63,0.0,-0.99653,0.0,0.62037]
[1777006181612,53.98,77762.12,0.0,-0.99653,0.0,0.61904]
[1777006182618,53.98,77758.31,0.0,-0.99655,0.0,0.61703]
[1777006183879,53.98,77758.31,0.0,-0.99655,0.0,0.61703]
[1777006184023,53.98,77758.31,0.0,-0.99655,0.0,0.61703]
[1777006184029,53.98,77757.12,0.0,-0.99655,0.0,0.6164]
[1777006184578,53.98,77757.12,0.0,-0.99655,0.0,0.6164]
[1777006184770,53.98,77757.12,0.0,-0.99655,0.0,0.6164]
[1777006190428,53.98,77755.4,0.0,-0.99656,0.0,0.61549]
[1777006197727,53.98,77755.48,0.0,-0.99656,0.0,0.61554]
[1777006200141,53.98,77755.01,0.0,-0.99656,0.0,0.61529]
[1777006200271,53.98,77755.01,0.0,-0.99656,0.0,0.61529]
[1777006200373,53.98,77755.01,0.0,-0.99656,0.0,0.61529]
[1777006201149,53.98,77755.01,0.0,-0.99656,0.0,0.61529]
[1777006201270,53.98,77755.01,0.0,-0.99656,0.0,0.61529]
[1777006202762,53.98,77759.8,0.0,-0.99654,0.0,0.61781]
[1777006204776,53.98,77763.39,0.0,-0.99653,0.0,0.61971]
[1777006206790,53.98,77759.93,0.0,-0.99654,0.0,0.61788]
[1777006208804,53.98,77757.14,0.0,-0.99655,0.0,0.61641]
[1777006211107,53.98,77756.85,0.0,-0.99655,0.0,0.61626]
[1777006211272,53.98,77756.62,0.0,-0.99655,0.0,0.61614]
[1777006211943,53.98,77756.62,0.0,-0.99655,0.0,0.61614]
[1777006212022,53.98,77756.62,0.0,-0.99655,0.0,0.61614]
[1777006212098,53.98,77756.63,0.0,-0.99655,0.0,0.61614]
[1777006213838,53.98,77752.57,0.0,-0.99657,0.0,0.61401]
[1777006214549,53.98,77752.57,0.0,-0.99657,0.0,0.61401]
[1777006214775,53.98,77752.57,0.0,-0.99657,0.0,0.61401]
[1777006214846,53.98,77746.49,0.0,-0.99659,0.0,0.61082]
[1777006217603,53.98,77746.5,0.0,-0.99659,0.0,0.61082]
[1777006217771,53.98,77746.5,0.0,-0.99659,0.0,0.61082]
[1777006224916,53.98,77745.99,0.0,-0.99659,0.0,0.61056]
[1777006226860,53.98,77746.68,0.0,-0.99658,0.0,0.61092]
[1777006227018,53.98,77746.68,0.0,-0.99658,0.0,0.61092]
[1777006227104,53.98,77747.3,0.0,-0.99658,0.0,0.61124]
[1777006228634,53.98,77749.17,0.0,-0.99658,0.0,0.61222]
[1777006228770,53.98,77749.17,0.0,-0.99658,0.0,0.61222]
[1777006233979,53.98,77758.06,0.0,-0.99655,0.0,0.61605]
[1777006234500,53.98,77758.06,0.0,-0.99655,0.0,0.61605]
[1777006234522,53.98,77758.06,0.0,-0.99655,0.0,0.61605]
[1777006234986,53.98,77758.21,0.0,-0.99655,0.0,0.61613]
[1777006235464,53.98,77758.21,0.0,-0.99655,0.0,0.61613]
[1777006235519,53.98,77758.21,0.0,-0.99655,0.0,0.61613]
[1777006235993,53.98,77757.22,0.0,-0.99656,0.0,0.61561]
[1777006241028,53.98,77757.22,0.0,-0.99656,0.0,0.61561]
[1777006241467,53.98,77757.22,0.0,-0.99656,0.0,0.61561]
[1777006241520,53.98,77757.22,0.0,-0.99656,0.0,0.61561]
[1777006242035,53.98,77757.07,0.0,-0.99656,0.0,0.61553]
[1777006242175,53.98,77757.07,0.0,-0.99656,0.0,0.61553]
[1777006242271,53.98,77757.07,0.0,-0.99656,0.0,0.61553]
[1777006248077,53.98,77758.06,0.0,-0.99655,0.0,0.61605]
[1777006253112,53.98,77758.51,0.0,-0.99655,0.0,0.61629]
[1777006258147,53.98,77759.29,0.0,-0.99655,0.0,0.6167]
[1777006258809,53.98,77759.29,0.0,-0.99655,0.0,0.6167]
[1777006259025,53.98,77759.29,0.0,-0.99655,0.0,0.6167]
[1777006259154,53.98,77759.52,0.0,-0.99655,0.0,0.61682]
[1777006259433,53.98,77759.52,0.0,-0.99655,0.0,0.61682]
[1777006259519,53.98,77759.52,0.0,-0.99655,0.0,0.61682]
[1777006265198,53.98,77758.03,0.0,-0.99655,0.0,0.61604]
[1777006267567,53.98,77758.2,0.0,-0.99655,0.0,0.61613]
[1777006267777,53.98,77758.2,0.0,-0.99655,0.0,0.61613]
[1777006267877,53.98,77758.06,0.0,-0.99655,0.0,0.61605]
[1777006268389,53.98,77758.06,0.0,-0.99655,0.0,0.61605]
[1777006268520,53.98,77758.06,0.0,-0.99655,0.0,0.61605]
[1777006274261,53.98,77758.42,0.0,-0.99655,0.0,0.61624]
[1777006280112,53.98,77758.07,0.0,-0.99655,0.0,0.61606]
[1777006280164,53.98,77755.35,0.0,-0.99656,0.0,0.61463]
[1777006280278,53.98,77755.35,0.0,-0.99656,0.0,0.61463]
[1777006280749,53.98,77755.35,0.0,-0.99656,0.0,0.61463]
[1777006280770,53.98,77755.35,0.0,-0.99656,0.0,0.61463]
[1777006285869,53.98,77754.85,0.0,-0.99656,0.0,0.61436]
[1777006286020,53.98,77754.85,0.0,-0.99656,0.0,0.61436]
[1777006286084,53.98,77749.63,0.0,-0.99658,0.0,0.61162]
[1777006286297,53.98,77749.63,0.0,-0.99658,0.0,0.61162]
[1777006286520,53.98,77749.63,0.0,-0.99658,0.0,0.61162]
[1777006289365,53.98,77743.84,0.0,-0.9966,0.0,0.6086]
[1777006292826,53.98,77743.83,0.0,-0.9966,0.0,0.60776]
[1777006293022,53.98,77743.83,0.0,-0.9966,0.0,0.60776]
[1777006293168,53.98,77743.83,0.0,-0.9966,0.0,0.60776]
[1777006293081,53.98,77743.36,0.0,-0.9966,0.0,0.60751]
[1777006293271,53.98,77743.36,0.0,-0.9966,0.0,0.60751]
[1777006295154,53.98,77742.85,0.0,-0.99661,0.0,0.60725]
[1777006295190,53.98,77743.23,0.0,-0.9966,0.0,0.60744]
[1777006295272,53.98,77743.23,0.0,-0.9966,0.0,0.60744]
[1777006299238,53.98,77740.38,0.0,-0.99661,0.0,0.60596]
[1777006299270,53.98,77740.38,0.0,-0.99661,0.0,0.60596]
[1777006303626,53.98,77739.89,0.0,-0.99662,0.0,0.60571]
[1777006303780,53.98,77739.89,0.0,-0.99662,0.0,0.60571]
[1777006304020,53.98,77739.89,0.0,-0.99662,0.0,0.60571]
[1777006304041,53.98,77739.98,0.0,-0.99662,0.0,0.60575]
[1777006309505,53.98,77740.03,0.0,-0.99661,0.0,0.60578]
[1777006314541,53.98,77739.31,0.0,-0.99662,0.0,0.60541]
[1777006316938,53.98,77740.25,0.0,-0.99661,0.0,0.60589]
[1777006317021,53.98,77740.25,0.0,-0.99661,0.0,0.60589]
[1777006317039,53.98,77737.21,0.0,-0.99662,0.0,0.60432]
[1777006318077,53.98,77737.21,0.0,-0.99662,0.0,0.60432]
[1777006318268,53.98,77735.38,0.0,-0.99663,0.0,0.60337]
[1777006321497,53.98,77734.88,0.0,-0.99663,0.0,0.60311]
[1777006321519,53.98,77734.88,0.0,-0.99663,0.0,0.60311]
[1777006321589,53.98,77734.59,0.0,-0.99663,0.0,0.60296]
[1777006326625,53.98,77733.99,0.0,-0.99663,0.0,0.60265]
[1777006327772,53.98,77733.99,0.0,-0.99663,0.0,0.60265]
[1777006328181,53.98,77733.99,0.0,-0.99663,0.0,0.60265]
[1777006328229,53.98,77733.95,0.0,-0.99663,0.0,0.60263]
[1777006328269,53.98,77733.95,0.0,-0.99663,0.0,0.60263]
[1777006333674,53.98,77733.11,0.0,-0.99664,0.0,0.6022]
[1777006338138,53.98,77732.69,0.0,-0.99664,0.0,0.60198]
[1777006338206,53.98,77732.81,0.0,-0.99664,0.0,0.60204]
[1777006338269,53.98,77732.81,0.0,-0.99664,0.0,0.60204]
[1777006338777,53.98,77732.81,0.0,-0.99664,0.0,0.60204]
[1777006339022,53.98,77732.81,0.0,-0.99664,0.0,0.60204]
[1777006344750,53.98,77736.49,0.0,-0.99663,0.0,0.60394]
[1777006350794,53.98,77733.5,0.0,-0.99664,0.0,0.6024]
[1777006351800,53.98,77725.03,0.0,-0.99667,0.0,0.59721]
[1777006352811,53.98,77725.03,0.0,-0.99667,0.0,0.59721]
[1777006353021,53.98,77725.03,0.0,-0.99667,0.0,0.59721]
[1777006353026,53.98,77724.51,0.0,-0.99667,0.0,0.59694]
[1777006353469,53.98,77724.51,0.0,-0.99667,0.0,0.59694]
[1777006353520,53.98,77724.51,0.0,-0.99667,0.0,0.59694]
[1777006355828,53.98,77721.31,0.0,-0.99668,0.0,0.5953]
[1777006357349,53.98,77721.36,0.0,-0.99668,0.0,0.59533]
[1777006357524,53.98,77721.36,0.0,-0.99668,0.0,0.59533]
[1777006358107,53.98,77721.36,0.0,-0.99668,0.0,0.59533]
[1777006358197,53.98,77721.36,0.0,-0.99668,0.0,0.59533]
[1777006358283,53.98,77721.36,0.0,-0.99668,0.0,0.59533]
[1777006363885,53.98,77722.18,0.0,-0.99668,0.0,0.59575]
[1777006368920,53.98,77724.09,0.0,-0.99667,0.0,0.59672]
[1777006370023,53.98,77724.09,0.0,-0.99667,0.0,0.59672]
[1777006370120,53.98,77723.92,0.0,-0.99667,0.0,0.59664]
[1777006370540,53.98,77723.92,0.0,-0.99667,0.0,0.59664]
[1777006370772,53.98,77723.92,0.0,-0.99667,0.0,0.59664]
[1777006375809,53.98,77723.55,0.0,-0.99667,0.0,0.59645]
[1777006376019,53.98,77723.55,0.0,-0.99667,0.0,0.59645]
[1777006376120,53.98,77721.78,0.0,-0.99668,0.0,0.59554]
[1777006376528,53.98,77721.78,0.0,-0.99668,0.0,0.59554]
[1777006376771,53.98,77721.78,0.0,-0.99668,0.0,0.59554]
[1777006380423,53.98,77721.27,0.0,-0.99668,0.0,0.59528]
[1777006380520,53.98,77721.27,0.0,-0.99668,0.0,0.59528]
[1777006380719,53.98,77721.27,0.0,-0.99668,0.0,0.59528]
[1777006380775,53.98,77721.27,0.0,-0.99668,0.0,0.59528]
[1777006381003,53.98,77721.62,0.0,-0.99668,0.0,0.59546]
[1777006387045,53.98,77721.18,0.0,-0.99668,0.0,0.59523]
[1777006387622,53.98,77721.18,0.0,-0.99668,0.0,0.59523]
[1777006387772,53.98,77721.18,0.0,-0.99668,0.0,0.59523]
[1777006392807,53.98,77721.47,0.0,-0.99668,0.0,0.59538]
[1777006393022,53.98,77721.47,0.0,-0.99668,0.0,0.59538]
[1777006393058,53.98,77721.47,0.0,-0.99668,0.0,0.59538]
[1777006393524,53.98,77721.47,0.0,-0.99668,0.0,0.59538]
[1777006396110,53.98,77724.75,0.0,-0.99667,0.0,0.59706]
[1777006396947,53.98,77724.75,0.0,-0.99667,0.0,0.59706]
[1777006397024,53.98,77724.75,0.0,-0.99667,0.0,0.59706]
[1777006397117,53.98,77728.38,0.0,-0.99666,0.0,0.59893]
[1777006397461,53.98,77728.38,0.0,-0.99666,0.0,0.59893]
[1777006397519,53.98,77728.38,0.0,-0.99666,0.0,0.59893]
[1777006398124,53.98,77728.49,0.0,-0.99666,0.0,0.59898]
[1777006403159,53.98,77728.73,0.0,-0.99666,0.0,0.59911]
[1777006404166,53.98,77723.67,0.0,-0.99667,0.0,0.59651]
[1777006405172,53.98,77715.03,0.0,-0.9967,0.0,0.59209]
[1777006406180,53.98,77712.69,0.0,-0.99671,0.0,0.5909]
[1777006407039,53.98,77712.69,0.0,-0.99671,0.0,0.5909]
[1777006407187,53.98,77712.77,0.0,-0.99671,0.0,0.59094]
[1777006407793,53.98,77712.77,0.0,-0.99671,0.0,0.59094]
[1777006408424,53.98,77712.46,0.0,-0.99671,0.0,0.59079]
[1777006408524,53.98,77712.46,0.0,-0.99671,0.0,0.59079]
[1777006410040,53.98,77712.46,0.0,-0.99671,0.0,0.59079]
[1777006410207,53.98,77712.7,0.0,-0.99671,0.0,0.59091]
[1777006414186,53.98,77712.52,0.0,-0.99671,0.0,0.59]
[1777006414277,53.98,77712.52,0.0,-0.99671,0.0,0.59]
[1777006414282,53.98,77712.11,0.0,-0.99671,0.0,0.58979]
[1777006414487,53.98,77712.11,0.0,-0.99671,0.0,0.58979]
[1777006414528,53.98,77712.11,0.0,-0.99671,0.0,0.58979]
[1777006420278,53.98,77711.84,0.0,-0.99671,0.0,0.58965]
[1777006420709,53.98,77711.84,0.0,-0.99671,0.0,0.58965]
[1777006420771,53.98,77711.84,0.0,-0.99671,0.0,0.58965]
[1777006422660,53.98,77711.5,0.0,-0.99671,0.0,0.58948]
[1777006422770,53.98,77711.5,0.0,-0.99671,0.0,0.58948]
[1777006423299,53.98,77711.79,0.0,-0.99671,0.0,0.58963]
[1777006425362,53.98,77711.93,0.0,-0.99671,0.0,0.5897]
[1777006425523,53.98,77711.93,0.0,-0.99671,0.0,0.5897]
[1777006427327,53.98,77718.51,0.0,-0.99669,0.0,0.59305]
[1777006428223,53.98,77718.51,0.0,-0.99669,0.0,0.59305]
[1777006428269,53.98,77718.51,0.0,-0.99669,0.0,0.59305]
[1777006428334,53.98,77716.16,0.0,-0.9967,0.0,0.59185]
[1777006428551,53.98,77716.16,0.0,-0.9967,0.0,0.59185]
[1777006428774,53.98,77716.16,0.0,-0.9967,0.0,0.59185]
[1777006429341,53.98,77713.83,0.0,-0.99671,0.0,0.59066]
[1777006434597,53.98,77713.54,0.0,-0.99671,0.0,0.59052]
[1777006434770,53.98,77713.54,0.0,-0.99671,0.0,0.59052]
[1777006434814,53.98,77712.5,0.0,-0.99671,0.0,0.58999]
[1777006436181,53.98,77712.5,0.0,-0.99671,0.0,0.58999]
[1777006436269,53.98,77712.5,0.0,-0.99671,0.0,0.58999]
[1777006441426,53.98,77714.66,0.0,-0.9967,0.0,0.59109]
[1777006442444,53.98,77714.66,0.0,-0.9967,0.0,0.59109]
[1777006442519,53.98,77714.66,0.0,-0.9967,0.0,0.59109]
[1777006442620,53.98,77717.6,0.0,-0.99669,0.0,0.59258]
[1777006444023,53.98,77717.6,0.0,-0.99669,0.0,0.59258]
[1777006444270,53.98,77717.6,0.0,-0.99669,0.0,0.59258]
[1777006449482,53.98,77720.0,0.0,-0.99669,0.0,0.59381]
[1777006456531,53.98,77719.78,0.0,-0.99669,0.0,0.5937]
[1777006461865,53.98,77719.87,0.0,-0.99669,0.0,0.59374]
[1777006462021,53.98,77719.87,0.0,-0.99669,0.0,0.59374]
[1777006462064,53.98,77719.9,0.0,-0.99669,0.0,0.59376]
[1777006463229,53.98,77719.9,0.0,-0.99669,0.0,0.59376]
[1777006463270,53.98,77719.9,0.0,-0.99669,0.0,0.59376]
[1777006469030,53.98,77720.59,0.0,-0.99669,0.0,0.59411]
[1777006469274,53.98,77720.59,0.0,-0.99669,0.0,0.59411]
[1777006469356,53.98,77720.52,0.0,-0.99669,0.0,0.59407]
[1777006469975,53.98,77720.52,0.0,-0.99669,0.0,0.59407]
[1777006470023,53.98,77720.52,0.0,-0.99669,0.0,0.59407]
[1777006473139,53.98,77720.9,0.0,-0.99669,0.0,0.59345]
[1777006473270,53.98,77720.9,0.0,-0.99669,0.0,0.59345]
[1777006473371,53.98,77716.2,0.0,-0.9967,0.0,0.59105]
[1777006473908,53.98,77716.2,0.0,-0.9967,0.0,0.59105]
[1777006474020,53.98,77716.2,0.0,-0.9967,0.0,0.59105]
[1777006479864,53.98,77713.14,0.0,-0.99671,0.0,0.5895]
[1777006480020,53.98,77713.14,0.0,-0.99671,0.0,0.5895]
[1777006481707,53.98,77715.86,0.0,-0.9967,0.0,0.59088]
[1777006487748,53.98,77715.42,0.0,-0.99671,0.0,0.59065]
[1777006488755,53.98,77711.34,0.0,-0.99672,0.0,0.58858]
[1777006489948,53.98,77711.34,0.0,-0.99672,0.0,0.58858]
[1777006490019,53.98,77711.34,0.0,-0.99672,0.0,0.58858]
[1777006490057,53.98,77709.44,0.0,-0.99672,0.0,0.58762]
[1777006492019,53.98,77709.17,0.0,-0.99673,0.0,0.58748]
[1777006492079,53.98,77709.26,0.0,-0.99673,0.0,0.58753]
[1777006497819,53.98,77708.2,0.0,-0.99673,0.0,0.58699]
[1777006501847,53.98,77705.23,0.0,-0.99674,0.0,0.58549]
[1777006503402,53.98,77705.23,0.0,-0.99674,0.0,0.58549]
[1777006503519,53.98,77705.79,0.0,-0.99674,0.0,0.58577]
[1777006505875,53.98,77701.86,0.0,-0.99675,0.0,0.58379]
[1777006510042,53.98,77699.76,0.0,-0.99675,0.0,0.58274]
[1777006510270,53.98,77699.76,0.0,-0.99675,0.0,0.58274]
[1777006511255,53.98,77701.78,0.0,-0.99675,0.0,0.58375]
[1777006511276,53.98,77701.78,0.0,-0.99675,0.0,0.58375]
[1777006511356,53.98,77702.01,0.0,-0.99675,0.0,0.58387]
[1777006512924,53.98,77705.09,0.0,-0.99674,0.0,0.58542]
[1777006517959,53.98,77705.32,0.0,-0.99674,0.0,0.58554]
[1777006520979,53.98,77709.49,0.0,-0.99672,0.0,0.58765]
[1777006521469,53.98,77709.49,0.0,-0.99672,0.0,0.58765]
[1777006521521,53.98,77709.49,0.0,-0.99672,0.0,0.58765]
[1777006527022,53.98,77707.79,0.0,-0.99673,0.0,0.58678]
[1777006532056,53.98,77707.83,0.0,-0.99673,0.0,0.58599]
[1777006533675,53.98,77707.29,0.0,-0.99674,0.0,0.58572]
[1777006533774,53.98,77707.29,0.0,-0.99674,0.0,0.58572]
[1777006534907,53.98,77708.13,0.0,-0.99673,0.0,0.58614]
[1777006535019,53.98,77708.13,0.0,-0.99673,0.0,0.58614]
[1777006535078,53.98,77710.51,0.0,-0.99673,0.0,0.58735]
[1777006536442,53.98,77710.51,0.0,-0.99673,0.0,0.58735]
[1777006536521,53.98,77711.46,0.0,-0.99672,0.0,0.58783]
[1777006542126,53.98,77713.51,0.0,-0.99672,0.0,0.58887]
[1777006545410,53.98,77713.4,0.0,-0.99672,0.0,0.58881]
[1777006545522,53.98,77713.4,0.0,-0.99672,0.0,0.58881]
[1777006546664,53.98,77713.93,0.0,-0.99672,0.0,0.58908]
[1777006546772,53.98,77713.93,0.0,-0.99672,0.0,0.58908]
[1777006547162,53.98,77714.38,0.0,-0.99671,0.0,0.58931]
[1777006550227,53.98,77714.46,0.0,-0.99671,0.0,0.58935]
[1777006550268,53.98,77714.46,0.0,-0.99671,0.0,0.58935]
[1777006553371,53.98,77714.58,0.0,-0.99671,0.0,0.58941]
[1777006553523,53.98,77713.06,0.0,-0.99672,0.0,0.58864]
[1777006554895,53.98,77711.07,0.0,-0.99672,0.0,0.58763]
[1777006555020,53.98,77711.07,0.0,-0.99672,0.0,0.58763]
[1777006555217,53.98,77710.66,0.0,-0.99673,0.0,0.58742]
[1777006561260,53.98,77709.54,0.0,-0.99673,0.0,0.58686]
[1777006565584,53.98,77709.29,0.0,-0.99673,0.0,0.58673]
[1777006565775,53.98,77709.29,0.0,-0.99673,0.0,0.58673]
[1777006572056,53.98,77709.18,0.0,-0.99673,0.0,0.58667]
[1777006572271,53.98,77709.18,0.0,-0.99673,0.0,0.58667]
[1777006573186,53.98,77708.98,0.0,-0.99673,0.0,0.58657]
[1777006573271,53.98,77708.98,0.0,-0.99673,0.0,0.58657]
[1777006573344,53.98,77708.24,0.0,-0.99673,0.0,0.5862]
[1777006576365,53.98,77703.09,0.0,-0.99675,0.0,0.5836]
[1777006576937,53.98,77703.09,0.0,-0.99675,0.0,0.5836]
[1777006577020,53.98,77703.09,0.0,-0.99675,0.0,0.5836]
[1777006582407,53.98,77701.3,0.0,-0.99675,0.0,0.5827]
[1777006583913,53.98,77702.63,0.0,-0.99675,0.0,0.58337]
[1777006584020,53.98,77702.63,0.0,-0.99675,0.0,0.58337]
[1777006585175,53.98,77704.81,0.0,-0.99674,0.0,0.58447]
[1777006585268,53.98,77704.81,0.0,-0.99674,0.0,0.58447]
[1777006585428,53.98,77709.84,0.0,-0.99673,0.0,0.58701]
[1777006587022,53.98,77710.96,0.0,-0.99672,0.0,0.58757]
[1777006587268,53.98,77710.96,0.0,-0.99672,0.0,0.58757]
[1777006587442,53.98,77710.84,0.0,-0.99672,0.0,0.58751]
[1777006591470,53.98,77713.31,0.0,-0.99672,0.0,0.58795]
[1777006595414,53.98,77712.93,0.0,-0.99672,0.0,0.58776]
[1777006595519,53.98,77713.37,0.0,-0.99672,0.0,0.58798]
[1777006600536,53.98,77712.88,0.0,-0.99672,0.0,0.58773]
[1777006607456,53.98,77712.88,0.0,-0.99672,0.0,0.58773]
[1777006607462,53.98,77712.88,0.0,-0.99672,0.0,0.58773]
[1777006607522,53.98,77712.65,0.0,-0.99672,0.0,0.58761]
[1777006607586,53.98,77713.06,0.0,-0.99672,0.0,0.58782]
[1777006612743,53.98,77712.41,0.0,-0.99672,0.0,0.58749]
[1777006614870,53.98,77712.27,0.0,-0.99672,0.0,0.58742]
[1777006615020,53.98,77712.27,0.0,-0.99672,0.0,0.58742]
[1777006615955,53.98,77713.23,0.0,-0.99672,0.0,0.58791]
[1777006616019,53.98,77713.23,0.0,-0.99672,0.0,0.58791]
[1777006616121,53.98,77713.78,0.0,-0.99672,0.0,0.58819]
[1777006622709,53.98,77713.56,0.0,-0.99672,0.0,0.58808]
[1777006628223,53.98,77713.56,0.0,-0.99672,0.0,0.58808]
[1777006628273,53.98,77713.56,0.0,-0.99672,0.0,0.58808]
[1777006632927,53.98,77714.29,0.0,-0.99672,0.0,0.58845]
[1777006633026,53.98,77714.29,0.0,-0.99672,0.0,0.58845]
[1777006633267,53.98,77714.29,0.0,-0.99672,0.0,0.58845]
[1777006633524,53.98,77714.29,0.0,-0.99672,0.0,0.58845]
[1777006633366,53.98,77714.29,0.0,-0.99672,0.0,0.58845]
[1777006635981,53.98,77713.9,0.0,-0.99672,0.0,0.58825]
[1777006636018,53.98,77713.9,0.0,-0.99672,0.0,0.58825]
[1777006636083,53.98,77717.37,0.0,-0.99671,0.0,0.59001]
[1777006638821,53.98,77721.44,0.0,-0.9967,0.0,0.59208]
[1777006640170,53.98,77721.44,0.0,-0.9967,0.0,0.59208]
[1777006640268,53.98,77721.44,0.0,-0.9967,0.0,0.59208]
[1777006640731,53.98,77720.78,0.0,-0.9967,0.0,0.59174]
[1777006640769,53.98,77720.78,0.0,-0.9967,0.0,0.59174]
[1777006640835,53.98,77721.18,0.0,-0.9967,0.0,0.59195]
[1777006644588,53.98,77721.33,0.0,-0.9967,0.0,0.59202]
[1777006649483,53.98,77720.45,0.0,-0.9967,0.0,0.59158]
[1777006649519,53.98,77720.45,0.0,-0.9967,0.0,0.59158]
[1777006649898,53.98,77720.66,0.0,-0.9967,0.0,0.59168]
[1777006654933,53.98,77720.79,0.0,-0.9967,0.0,0.59093]
[1777006659967,53.98,77721.24,0.0,-0.9967,0.0,0.59116]
[1777006665008,53.98,77722.87,0.0,-0.9967,0.0,0.59199]
[1777006670038,53.98,77724.64,0.0,-0.99669,0.0,0.59289]
[1777006675073,53.98,77724.56,0.0,-0.99669,0.0,0.59285]
[1777006681115,53.98,77724.3,0.0,-0.99669,0.0,0.59272]
[1777006686150,53.98,77722.24,0.0,-0.9967,0.0,0.59167]
[1777006691184,53.98,77722.25,0.0,-0.9967,0.0,0.59167]
[1777006696219,53.98,77722.05,0.0,-0.9967,0.0,0.59157]
[1777006701255,53.98,77721.83,0.0,-0.9967,0.0,0.59146]
[1777006706290,53.98,77721.92,0.0,-0.9967,0.0,0.5915]
[1777006711325,53.98,77721.72,0.0,-0.9967,0.0,0.59058]
[1777006716360,53.98,77721.63,0.0,-0.9967,0.0,0.59054]
[1777006722402,53.98,77721.88,0.0,-0.9967,0.0,0.59066]
[1777006727438,53.98,77721.86,0.0,-0.9967,0.0,0.59065]
[1777006732471,53.98,77722.06,0.0,-0.9967,0.0,0.59076]
[1777006737507,53.98,77721.75,0.0,-0.9967,0.0,0.5906]
[1777006741536,53.98,77714.27,0.0,-0.99673,0.0,0.5868]
[1777006743549,53.98,77704.85,0.0,-0.99676,0.0,0.58205]
[1777006744556,53.98,77701.3,0.0,-0.99677,0.0,0.58027]
[1777006745562,53.98,77701.18,0.0,-0.99677,0.0,0.58021]
[1777006750598,53.98,77701.11,0.0,-0.99677,0.0,0.58018]
[1777006756641,53.98,77701.77,0.0,-0.99677,0.0,0.58051]
[1777006759665,53.98,77697.78,0.0,-0.99678,0.0,0.57851]
[1777006760018,53.98,77697.78,0.0,-0.99678,0.0,0.57851]
[1777006760268,53.98,77697.78,0.0,-0.99678,0.0,0.57851]
[1777006763694,53.98,77700.48,0.0,-0.99677,0.0,0.57986]
[1777006767088,53.98,77701.18,0.0,-0.99677,0.0,0.58021]
[1777006767270,53.98,77701.18,0.0,-0.99677,0.0,0.58021]
[1777006767371,53.98,77700.66,0.0,-0.99677,0.0,0.57995]
[1777006770390,53.98,77704.56,0.0,-0.99676,0.0,0.58191]
[1777006772019,53.98,77704.65,0.0,-0.99676,0.0,0.58195]
[1777006778799,53.98,77703.56,0.0,-0.99676,0.0,0.5806]
[1777006783834,53.98,77703.81,0.0,-0.99676,0.0,0.58072]
[1777006785420,53.98,77703.81,0.0,-0.99676,0.0,0.58072]
[1777006785470,53.98,77703.81,0.0,-0.99676,0.0,0.58072]
[1777006785521,53.98,77703.81,0.0,-0.99676,0.0,0.58072]
[1777006785622,53.98,77703.72,0.0,-0.99676,0.0,0.58068]
[1777006791891,53.98,77703.61,0.0,-0.99676,0.0,0.58062]
[1777006796853,53.98,77703.28,0.0,-0.99677,0.0,0.58046]
[1777006796919,53.98,77703.28,0.0,-0.99677,0.0,0.58046]
[1777006797020,53.98,77703.28,0.0,-0.99677,0.0,0.58046]
[1777006797122,53.98,77702.49,0.0,-0.99677,0.0,0.58006]
[1777006797931,53.98,77697.03,0.0,-0.99678,0.0,0.57733]
[1777006798939,53.98,77692.01,0.0,-0.9968,0.0,0.57483]
[1777006800062,53.98,77692.01,0.0,-0.9968,0.0,0.57483]
[1777006800112,53.98,77692.01,0.0,-0.9968,0.0,0.57483]
[1777006800271,53.98,77692.01,0.0,-0.9968,0.0,0.57483]
[1777006800372,53.98,77692.21,0.0,-0.9968,0.0,0.57493]
[1777006801960,53.98,77689.44,0.0,-0.99681,0.0,0.57355]
[1777006802967,53.98,77683.46,0.0,-0.99683,0.0,0.57059]
[1777006805988,53.98,77686.85,0.0,-0.99682,0.0,0.57227]
[1777006806910,53.98,77686.85,0.0,-0.99682,0.0,0.57227]
[1777006807026,53.98,77686.85,0.0,-0.99682,0.0,0.57227]
[1777006807080,53.98,77686.85,0.0,-0.99682,0.0,0.57227]
[1777006807272,53.98,77686.85,0.0,-0.99682,0.0,0.57227]
[1777006807373,53.98,77687.03,0.0,-0.99681,0.0,0.57236]
[1777006812030,53.98,77693.42,0.0,-0.9968,0.0,0.57553]
[1777006817064,53.98,77696.56,0.0,-0.99679,0.0,0.5771]
[1777006818072,53.98,77696.56,0.0,-0.99679,0.0,0.5771]
[1777006818193,53.98,77696.56,0.0,-0.99679,0.0,0.5771]
[1777006818271,53.98,77696.56,0.0,-0.99679,0.0,0.5771]
[1777006818354,53.98,77696.63,0.0,-0.99679,0.0,0.57713]
[1777006823107,53.98,77700.54,0.0,-0.99677,0.0,0.57908]
[1777006827502,53.98,77700.73,0.0,-0.99677,0.0,0.57918]
[1777006827521,53.98,77700.73,0.0,-0.99677,0.0,0.57918]
[1777006827662,53.98,77700.73,0.0,-0.99677,0.0,0.57918]
[1777006827603,53.98,77700.95,0.0,-0.99677,0.0,0.57929]
[1777006827770,53.98,77700.95,0.0,-0.99677,0.0,0.57929]
[1777006831697,53.98,77700.52,0.0,-0.99677,0.0,0.57907]
[1777006831773,53.98,77700.81,0.0,-0.99678,0.0,0.57841]
[1777006832465,53.98,77700.81,0.0,-0.99678,0.0,0.57841]
[1777006832518,53.98,77700.81,0.0,-0.99678,0.0,0.57841]
[1777006832619,53.98,77700.29,0.0,-0.99678,0.0,0.57815]
[1777006836198,53.98,77704.95,0.0,-0.99676,0.0,0.58048]
[1777006837205,53.98,77712.41,0.0,-0.99674,0.0,0.58424]
[1777006838212,53.98,77713.78,0.0,-0.99674,0.0,0.58493]
[1777006839795,53.98,77714.69,0.0,-0.99673,0.0,0.58539]
[1777006840022,53.98,77714.69,0.0,-0.99673,0.0,0.58539]
[1777006840226,53.98,77711.85,0.0,-0.99674,0.0,0.58395]
[1777006842294,53.98,77711.95,0.0,-0.99674,0.0,0.584]
[1777006842367,53.98,77711.95,0.0,-0.99674,0.0,0.584]
[1777006842522,53.98,77711.95,0.0,-0.99674,0.0,0.584]
[1777006842578,53.98,77711.32,0.0,-0.99675,0.0,0.58369]
[1777006848282,53.98,77713.02,0.0,-0.99674,0.0,0.58454]
[1777006850678,53.98,77713.24,0.0,-0.99674,0.0,0.58465]
[1777006850725,53.98,77713.24,0.0,-0.99674,0.0,0.58465]
[1777006850770,53.98,77713.24,0.0,-0.99674,0.0,0.58465]
[1777006850699,53.98,77713.47,0.0,-0.99674,0.0,0.58477]
[1777006856338,53.98,77715.34,0.0,-0.99673,0.0,0.58571]
[1777006857794,53.98,77715.56,0.0,-0.99673,0.0,0.58583]
[1777006857923,53.98,77715.56,0.0,-0.99673,0.0,0.58583]
[1777006858020,53.98,77715.56,0.0,-0.99673,0.0,0.58583]
[1777006858352,53.98,77715.37,0.0,-0.99673,0.0,0.58573]
[1777006863387,53.98,77713.57,0.0,-0.99674,0.0,0.58482]
[1777006868515,53.98,77715.16,0.0,-0.99673,0.0,0.58562]
[1777006868645,53.98,77715.16,0.0,-0.99673,0.0,0.58562]
[1777006868770,53.98,77715.16,0.0,-0.99673,0.0,0.58562]
[1777006868746,53.98,77714.7,0.0,-0.99673,0.0,0.58539]
[1777006873330,53.98,77714.73,0.0,-0.99673,0.0,0.58541]
[1777006873385,53.98,77714.73,0.0,-0.99673,0.0,0.58541]
[1777006873521,53.98,77714.73,0.0,-0.99673,0.0,0.58541]
[1777006873622,53.98,77714.43,0.0,-0.99674,0.0,0.58525]
[1777006874465,53.98,77711.2,0.0,-0.99675,0.0,0.58363]
[1777006875472,53.98,77708.24,0.0,-0.99675,0.0,0.58214]
[1777006877486,53.98,77704.24,0.0,-0.99677,0.0,0.58013]
[1777006878690,53.98,77704.24,0.0,-0.99677,0.0,0.58013]
[1777006878775,53.98,77704.24,0.0,-0.99677,0.0,0.58013]
[1777006878785,53.98,77704.24,0.0,-0.99677,0.0,0.58013]
[1777006878788,53.98,77700.45,0.0,-0.99678,0.0,0.57823]
[1777006879020,53.98,77700.45,0.0,-0.99678,0.0,0.57823]
[1777006884535,53.98,77700.64,0.0,-0.99678,0.0,0.57833]
[1777006885542,53.98,77709.75,0.0,-0.99675,0.0,0.5829]
[1777006886548,53.98,77710.97,0.0,-0.99675,0.0,0.58351]
[1777006887136,53.98,77710.97,0.0,-0.99675,0.0,0.58351]
[1777006887263,53.98,77710.97,0.0,-0.99675,0.0,0.58351]
[1777006887271,53.98,77710.97,0.0,-0.99675,0.0,0.58351]
[1777006887556,53.98,77711.37,0.0,-0.99675,0.0,0.58371]
[1777006892540,53.98,77710.54,0.0,-0.99675,0.0,0.58248]
[1777006892770,53.98,77710.54,0.0,-0.99675,0.0,0.58248]
[1777006892591,53.98,77710.08,0.0,-0.99675,0.0,0.58225]
[1777006894716,53.98,77707.19,0.0,-0.99676,0.0,0.5808]
[1777006895611,53.98,77703.18,0.0,-0.99677,0.0,0.57879]
[1777006896287,53.98,77703.18,0.0,-0.99677,0.0,0.57879]
[1777006896290,53.98,77703.18,0.0,-0.99677,0.0,0.57879]
[1777006896518,53.98,77703.18,0.0,-0.99677,0.0,0.57879]
[1777006896619,53.98,77702.58,0.0,-0.99678,0.0,0.57849]
[1777006901655,53.98,77705.4,0.0,-0.99677,0.0,0.5799]
[1777006903110,53.98,77705.22,0.0,-0.99677,0.0,0.57981]
[1777006903216,53.98,77705.22,0.0,-0.99677,0.0,0.57981]
[1777006903270,53.98,77705.22,0.0,-0.99677,0.0,0.57981]
[1777006903669,53.98,77706.0,0.0,-0.99677,0.0,0.5802]
[1777006908704,53.98,77705.33,0.0,-0.99677,0.0,0.57987]
[1777006912732,53.98,77702.24,0.0,-0.99678,0.0,0.57832]
[1777006913141,53.98,77702.24,0.0,-0.99678,0.0,0.57832]
[1777006913242,53.98,77702.24,0.0,-0.99678,0.0,0.57832]
[1777006913270,53.98,77702.24,0.0,-0.99678,0.0,0.57832]
[1777006913739,53.98,77702.55,0.0,-0.99678,0.0,0.57848]
[1777006918774,53.98,77701.46,0.0,-0.99678,0.0,0.57793]
[1777006921391,53.98,77701.71,0.0,-0.99678,0.0,0.57806]
[1777006921487,53.98,77701.71,0.0,-0.99678,0.0,0.57806]
[1777006921521,53.98,77701.71,0.0,-0.99678,0.0,0.57806]
[1777006921795,53.98,77701.53,0.0,-0.99678,0.0,0.57797]
[1777006926830,53.98,77702.1,0.0,-0.99678,0.0,0.57825]
[1777006928679,53.98,77701.51,0.0,-0.99678,0.0,0.57796]
[1777006928780,53.98,77701.51,0.0,-0.99678,0.0,0.57796]
[1777006928844,53.98,77702.13,0.0,-0.99678,0.0,0.57827]
[1777006928863,53.98,77702.13,0.0,-0.99678,0.0,0.57827]
[1777006929019,53.98,77702.13,0.0,-0.99678,0.0,0.57827]
[1777006936900,53.98,77701.85,0.0,-0.99678,0.0,0.57813]
[1777006939683,53.98,77702.55,0.0,-0.99678,0.0,0.57848]
[1777006939771,53.98,77702.55,0.0,-0.99678,0.0,0.57848]
[1777006939844,53.98,77702.55,0.0,-0.99678,0.0,0.57848]
[1777006939782,53.98,77702.43,0.0,-0.99678,0.0,0.57842]
[1777006940019,53.98,77702.43,0.0,-0.99678,0.0,0.57842]
[1777006945963,53.98,77702.1,0.0,-0.99678,0.0,0.57825]
[1777006950003,53.98,77701.81,0.0,-0.99678,0.0,0.57811]
[1777006950028,53.98,77701.81,0.0,-0.99678,0.0,0.57811]
[1777006950117,53.98,77701.81,0.0,-0.99678,0.0,0.57811]
[1777006950270,53.98,77701.81,0.0,-0.99678,0.0,0.57811]
[1777006950372,53.98,77701.44,0.0,-0.99678,0.0,0.57792]
[1777006956034,53.98,77701.33,0.0,-0.99678,0.0,0.57706]
[1777006957996,53.98,77701.83,0.0,-0.99678,0.0,0.57731]
[1777006958025,53.98,77701.83,0.0,-0.99678,0.0,0.57731]
[1777006958103,53.98,77701.83,0.0,-0.99678,0.0,0.57731]
[1777006958270,53.98,77701.83,0.0,-0.99678,0.0,0.57731]
[1777006958372,53.98,77702.16,0.0,-0.99678,0.0,0.57747]
[1777006964089,53.98,77701.04,0.0,-0.99679,0.0,0.57691]
[1777006965230,53.98,77701.04,0.0,-0.99679,0.0,0.57691]
[1777006965273,53.98,77701.04,0.0,-0.99679,0.0,0.57691]
[1777006965335,53.98,77701.04,0.0,-0.99679,0.0,0.57691]
[1777006965520,53.98,77701.04,0.0,-0.99679,0.0,0.57691]
[1777006965573,53.98,77701.8,0.0,-0.99678,0.0,0.57729]
[1777006971139,53.98,77702.07,0.0,-0.99678,0.0,0.57743]
[1777006972818,53.98,77702.07,0.0,-0.99678,0.0,0.57743]
[1777006972873,53.98,77702.55,0.0,-0.99678,0.0,0.57767]
[1777006972997,53.98,77702.55,0.0,-0.99678,0.0,0.57767]
[1777006973024,53.98,77702.55,0.0,-0.99678,0.0,0.57767]
[1777006974159,53.98,77707.32,0.0,-0.99677,0.0,0.58005]
[1777006975374,53.98,77707.32,0.0,-0.99677,0.0,0.58005]
[1777006975470,53.98,77707.32,0.0,-0.99677,0.0,0.58005]
[1777006975523,53.98,77707.32,0.0,-0.99677,0.0,0.58005]
[1777006975581,53.98,77710.92,0.0,-0.99676,0.0,0.58186]
[1777006977181,53.98,77708.16,0.0,-0.99676,0.0,0.58048]
[1777006982215,53.98,77709.43,0.0,-0.99676,0.0,0.58111]
[1777006983552,53.98,77709.43,0.0,-0.99676,0.0,0.58111]
[1777006983650,53.98,77709.43,0.0,-0.99676,0.0,0.58111]
[1777006983770,53.98,77709.43,0.0,-0.99676,0.0,0.58111]
[1777006983871,53.98,77710.78,0.0,-0.99676,0.0,0.58179]
[1777006987251,53.98,77713.15,0.0,-0.99675,0.0,0.58298]
[1777006991263,53.98,77712.89,0.0,-0.99675,0.0,0.58285]
[1777006991270,53.98,77712.89,0.0,-0.99675,0.0,0.58285]
[1777006991480,53.98,77712.89,0.0,-0.99675,0.0,0.58285]
[1777006991519,53.98,77712.89,0.0,-0.99675,0.0,0.58285]
[1777006991581,53.98,77713.63,0.0,-0.99675,0.0,0.58322]
[1777006994054,53.98,77713.17,0.0,-0.99675,0.0,0.58299]
[1777006994103,53.98,77713.17,0.0,-0.99675,0.0,0.58299]
[1777006994271,53.98,77713.17,0.0,-0.99675,0.0,0.58299]
[1777006994300,53.98,77712.28,0.0,-0.99675,0.0,0.58255]
[1777006999335,53.98,77711.67,0.0,-0.99675,0.0,0.58224]
[1777007000260,53.98,77711.67,0.0,-0.99675,0.0,0.58224]
[1777007000269,53.98,77711.67,0.0,-0.99675,0.0,0.58224]
[1777007000479,53.98,77711.67,0.0,-0.99675,0.0,0.58224]
[1777007000520,53.98,77711.67,0.0,-0.99675,0.0,0.58224]
[1777007000580,53.98,77710.78,0.0,-0.99676,0.0,0.58179]
[1777007006384,53.98,77710.98,0.0,-0.99676,0.0,0.58189]
[1777007009783,53.98,77710.98,0.0,-0.99676,0.0,0.58189]
[1777007009884,53.98,77710.07,0.0,-0.99676,0.0,0.58143]
[1777007010020,53.98,77710.07,0.0,-0.99676,0.0,0.58143]
[1777007010148,53.98,77710.07,0.0,-0.99676,0.0,0.58143]
[1777007010271,53.98,77710.07,0.0,-0.99676,0.0,0.58143]
[1777007017461,53.98,77708.63,0.0,-0.99677,0.0,0.5799]
[1777007021136,53.98,77709.6,0.0,-0.99676,0.0,0.58039]
[1777007021205,53.98,77709.6,0.0,-0.99676,0.0,0.58039]
[1777007021273,53.98,77709.6,0.0,-0.99676,0.0,0.58039]
[1777007021489,53.98,77709.74,0.0,-0.99676,0.0,0.58046]
[1777007026523,53.98,77710.12,0.0,-0.99676,0.0,0.58065]
[1777007028538,53.98,77712.59,0.0,-0.99675,0.0,0.58189]
[1777007029221,53.98,77712.59,0.0,-0.99675,0.0,0.58189]
[1777007029269,53.98,77712.59,0.0,-0.99675,0.0,0.58189]
[1777007029407,53.98,77712.59,0.0,-0.99675,0.0,0.58189]
[1777007029528,53.98,77712.59,0.0,-0.99675,0.0,0.58189]
[1777007029545,53.98,77712.29,0.0,-0.99676,0.0,0.58174]
[1777007034579,53.98,77712.75,0.0,-0.99675,0.0,0.58197]
[1777007039835,53.98,77713.72,0.0,-0.99675,0.0,0.58246]
[1777007040021,53.98,77712.32,0.0,-0.99676,0.0,0.58175]
[1777007040623,53.98,77707.63,0.0,-0.99677,0.0,0.5794]
[1777007041726,53.98,77707.63,0.0,-0.99677,0.0,0.5794]
[1777007041772,53.98,77707.63,0.0,-0.99677,0.0,0.5794]
[1777007041827,53.98,77698.7,0.0,-0.9968,0.0,0.57494]
[1777007042315,53.98,77698.7,0.0,-0.9968,0.0,0.57494]
[1777007042521,53.98,77698.7,0.0,-0.9968,0.0,0.57494]
[1777007042637,53.98,77697.41,0.0,-0.9968,0.0,0.5743]
[1777007046665,53.98,77689.81,0.0,-0.99682,0.0,0.57054]
[1777007047708,53.98,77689.81,0.0,-0.99682,0.0,0.57054]
[1777007047774,53.98,77689.81,0.0,-0.99682,0.0,0.57054]
[1777007047810,53.98,77689.93,0.0,-0.99682,0.0,0.5706]
[1777007048484,53.98,77689.93,0.0,-0.99682,0.0,0.5706]
[1777007048518,53.98,77689.93,0.0,-0.99682,0.0,0.5706]
[1777007054721,53.98,77688.24,0.0,-0.99683,0.0,0.56976]
[1777007057734,53.98,77689.23,0.0,-0.99683,0.0,0.57025]
[1777007057771,53.98,77689.23,0.0,-0.99683,0.0,0.57025]
[1777007057960,53.98,77689.23,0.0,-0.99683,0.0,0.57025]
[1777007057835,53.98,77689.23,0.0,-0.99683,0.0,0.57025]
[1777007058022,53.98,77689.23,0.0,-0.99683,0.0,0.57025]
[1777007063783,53.98,77688.5,0.0,-0.99683,0.0,0.56989]
[1777007066277,53.98,77688.42,0.0,-0.99683,0.0,0.56985]
[1777007066519,53.98,77688.42,0.0,-0.99683,0.0,0.56985]
[1777007066614,53.98,77688.42,0.0,-0.99683,0.0,0.56985]
[1777007066769,53.98,77688.42,0.0,-0.99683,0.0,0.56985]
[1777007066805,53.98,77688.3,0.0,-0.99683,0.0,0.56979]
[1777007071840,53.98,77687.85,0.0,-0.99683,0.0,0.56877]
[1777007076875,53.98,77687.35,0.0,-0.99684,0.0,0.56852]
[1777007078635,53.98,77688.81,0.0,-0.99683,0.0,0.56924]
[1777007078769,53.98,77688.81,0.0,-0.99683,0.0,0.56924]
[1777007078870,53.98,77688.81,0.0,-0.99683,0.0,0.56924]
[1777007078976,53.98,77688.81,0.0,-0.99683,0.0,0.56924]
[1777007079023,53.98,77688.81,0.0,-0.99683,0.0,0.56924]
[1777007084931,53.98,77688.05,0.0,-0.99683,0.0,0.56887]
[1777007086215,53.98,77689.01,0.0,-0.99683,0.0,0.56934]
[1777007086271,53.98,77689.01,0.0,-0.99683,0.0,0.56934]
[1777007086562,53.98,77689.01,0.0,-0.99683,0.0,0.56934]
[1777007086773,53.98,77689.01,0.0,-0.99683,0.0,0.56934]
[1777007086945,53.98,77689.15,0.0,-0.99683,0.0,0.56941]
[1777007093994,53.98,77688.48,0.0,-0.99683,0.0,0.56908]
[1777007097555,53.98,77687.46,0.0,-0.99684,0.0,0.56858]
[1777007097770,53.98,77687.46,0.0,-0.99684,0.0,0.56858]
[1777007097912,53.98,77687.46,0.0,-0.99684,0.0,0.56858]
[1777007098019,53.98,77687.46,0.0,-0.99684,0.0,0.56858]
[1777007098022,53.98,77688.46,0.0,-0.99683,0.0,0.56907]
[1777007103156,53.98,77687.77,0.0,-0.99683,0.0,0.56873]
[1777007103270,53.98,77687.77,0.0,-0.99683,0.0,0.56873]
[1777007118162,53.98,77688.54,0.0,-0.99683,0.0,0.56911]
[1777007120525,53.98,77688.54,0.0,-0.99683,0.0,0.56911]
[1777007120755,53.98,77688.54,0.0,-0.99683,0.0,0.56911]
[1777007120769,53.98,77688.54,0.0,-0.99683,0.0,0.56911]
[1777007120871,53.98,77687.31,0.0,-0.99684,0.0,0.5685]
[1777007126218,53.98,77687.2,0.0,-0.99684,0.0,0.56845]
[1777007131252,53.98,77687.23,0.0,-0.99684,0.0,0.56767]
[1777007135555,53.98,77687.17,0.0,-0.99684,0.0,0.56764]
[1777007135769,53.98,77687.17,0.0,-0.99684,0.0,0.56764]
[1777007135834,53.98,77687.17,0.0,-0.99684,0.0,0.56764]
[1777007136020,53.98,77687.17,0.0,-0.99684,0.0,0.56764]
[1777007136062,53.98,77686.04,0.0,-0.99684,0.0,0.56708]
[1777007141161,53.98,77685.16,0.0,-0.99685,0.0,0.56665]
[1777007141273,53.98,77685.16,0.0,-0.99685,0.0,0.56665]
[1777007141382,53.98,77685.16,0.0,-0.99685,0.0,0.56665]
[1777007141520,53.98,77685.16,0.0,-0.99685,0.0,0.56665]
[1777007141621,53.98,77685.73,0.0,-0.99685,0.0,0.56693]
[1777007145129,53.98,77685.81,0.0,-0.99684,0.0,0.56697]
[1777007145269,53.98,77685.81,0.0,-0.99684,0.0,0.56697]
[1777007145526,53.98,77685.81,0.0,-0.99684,0.0,0.56697]
[1777007145769,53.98,77685.81,0.0,-0.99684,0.0,0.56697]
[1777007145857,53.98,77685.77,0.0,-0.99684,0.0,0.56695]
[1777007151392,53.98,77683.8,0.0,-0.99685,0.0,0.56598]
[1777007154535,53.98,77683.06,0.0,-0.99685,0.0,0.56562]
[1777007154769,53.98,77683.06,0.0,-0.99685,0.0,0.56562]
[1777007154867,53.98,77682.58,0.0,-0.99685,0.0,0.56538]
[1777007155724,53.98,77682.58,0.0,-0.99685,0.0,0.56538]
[1777007155768,53.98,77682.58,0.0,-0.99685,0.0,0.56538]
[1777007161872,53.98,77681.41,0.0,-0.99686,0.0,0.56481]
[1777007162656,53.98,77681.6,0.0,-0.99686,0.0,0.5649]
[1777007162774,53.98,77681.6,0.0,-0.99686,0.0,0.5649]
[1777007163477,53.98,77677.52,0.0,-0.99687,0.0,0.56291]
[1777007164484,53.98,77675.15,0.0,-0.99688,0.0,0.56175]
[1777007165491,53.98,77662.92,0.0,-0.99691,0.0,0.55581]
[1777007166498,53.98,77654.81,0.0,-0.99694,0.0,0.5519]
[1777007167505,53.98,77650.55,0.0,-0.99695,0.0,0.54986]
[1777007168512,53.98,77642.99,0.0,-0.99697,0.0,0.54625]
[1777007169519,53.98,77638.17,0.0,-0.99698,0.0,0.54396]
[1777007171860,53.98,77637.41,0.0,-0.99699,0.0,0.54359]
[1777007172022,53.98,77637.41,0.0,-0.99699,0.0,0.54359]
[1777007177575,53.98,77637.76,0.0,-0.99699,0.0,0.54376]
[1777007178211,53.98,77637.76,0.0,-0.99699,0.0,0.54376]
[1777007179121,53.98,77637.76,0.0,-0.99699,0.0,0.54376]
[1777007179272,53.98,77637.76,0.0,-0.99699,0.0,0.54376]
[1777007180020,53.98,77637.76,0.0,-0.99699,0.0,0.54376]
[1777007180122,53.98,77636.92,0.0,-0.99699,0.0,0.54336]
[1777007181603,53.98,77632.85,0.0,-0.997,0.0,0.54144]
[1777007182272,53.98,77632.85,0.0,-0.997,0.0,0.54144]
[1777007182522,53.98,77632.85,0.0,-0.997,0.0,0.54144]
[1777007182609,53.98,77629.57,0.0,-0.99701,0.0,0.53989]
[1777007184020,53.98,77629.57,0.0,-0.99701,0.0,0.53989]
[1777007184121,53.98,77629.04,0.0,-0.99701,0.0,0.53964]
[1777007189659,53.98,77628.75,0.0,-0.99701,0.0,0.5395]
[1777007190666,53.98,77635.36,0.0,-0.99699,0.0,0.54262]
[1777007191225,53.98,77635.36,0.0,-0.99699,0.0,0.54262]
[1777007191270,53.98,77635.36,0.0,-0.99699,0.0,0.54262]
[1777007191673,53.98,77640.02,0.0,-0.99698,0.0,0.54406]
[1777007195706,53.98,77635.01,0.0,-0.997,0.0,0.54169]
[1777007196339,53.98,77635.01,0.0,-0.997,0.0,0.54169]
[1777007196520,53.98,77635.01,0.0,-0.997,0.0,0.54169]
[1777007196837,53.98,77635.01,0.0,-0.997,0.0,0.54169]
[1777007197019,53.98,77635.01,0.0,-0.997,0.0,0.54169]
[1777007197120,53.98,77635.22,0.0,-0.997,0.0,0.54179]
[1777007199734,53.98,77638.77,0.0,-0.99699,0.0,0.54347]
[1777007203324,53.98,77638.89,0.0,-0.99699,0.0,0.54353]
[1777007208797,53.98,77642.06,0.0,-0.99698,0.0,0.54503]
[1777007214840,53.98,77640.57,0.0,-0.99698,0.0,0.54432]
[1777007218868,53.98,77643.38,0.0,-0.99697,0.0,0.54566]
[1777007220882,53.98,77648.62,0.0,-0.99696,0.0,0.54816]
[1777007221890,53.98,77657.54,0.0,-0.99693,0.0,0.55243]
[1777007222896,53.98,77655.36,0.0,-0.99694,0.0,0.55139]
[1777007227932,53.98,77654.85,0.0,-0.99694,0.0,0.55114]
[1777007232967,53.98,77654.38,0.0,-0.99694,0.0,0.55092]
[1777007238002,53.98,77655.29,0.0,-0.99694,0.0,0.55135]
[1777007244044,53.98,77654.25,0.0,-0.99694,0.0,0.55085]
[1777007246058,53.98,77651.5,0.0,-0.99695,0.0,0.54954]
[1777007251093,53.98,77654.49,0.0,-0.99695,0.0,0.55019]
[1777007256127,53.98,77654.07,0.0,-0.99695,0.0,0.54999]
[1777007261163,53.98,77652.89,0.0,-0.99695,0.0,0.54942]
[1777007262170,53.98,77649.89,0.0,-0.99696,0.0,0.54799]
[1777007263178,53.98,77641.96,0.0,-0.99698,0.0,0.54421]
[1777007264187,53.98,77639.66,0.0,-0.99699,0.0,0.54312]
[1777007265617,53.98,77639.84,0.0,-0.99699,0.0,0.54321]
[1777007271236,53.98,77639.88,0.0,-0.99699,0.0,0.54323]
[1777007276271,53.98,77639.7,0.0,-0.99699,0.0,0.54314]
[1777007279773,53.98,77639.29,0.0,-0.99699,0.0,0.54295]
[1777007282313,53.98,77633.79,0.0,-0.99701,0.0,0.54034]
[1777007283320,53.98,77629.53,0.0,-0.99702,0.0,0.53834]
[1777007284365,53.98,77629.53,0.0,-0.99702,0.0,0.53834]
[1777007284520,53.98,77629.53,0.0,-0.99702,0.0,0.53834]
[1777007287027,53.98,77627.07,0.0,-0.99702,0.0,0.53718]
[1777007287268,53.98,77627.07,0.0,-0.99702,0.0,0.53718]
[1777007287088,53.98,77626.02,0.0,-0.99703,0.0,0.53669]
[1777007289820,53.98,77626.13,0.0,-0.99703,0.0,0.53674]
[1777007290024,53.98,77626.13,0.0,-0.99703,0.0,0.53674]
[1777007295404,53.98,77625.85,0.0,-0.99703,0.0,0.53661]
[1777007296531,53.98,77625.85,0.0,-0.99703,0.0,0.53661]
[1777007296693,53.98,77625.85,0.0,-0.99703,0.0,0.53661]
[1777007296769,53.98,77625.85,0.0,-0.99703,0.0,0.53661]
[1777007296794,53.98,77624.38,0.0,-0.99703,0.0,0.53592]
[1777007301446,53.98,77634.62,0.0,-0.997,0.0,0.54074]
[1777007302453,53.98,77635.1,0.0,-0.997,0.0,0.54096]
[1777007303793,53.98,77635.1,0.0,-0.997,0.0,0.54096]
[1777007304020,53.98,77635.1,0.0,-0.997,0.0,0.54096]
[1777007304290,53.98,77635.1,0.0,-0.997,0.0,0.54096]
[1777007304524,53.98,77634.55,0.0,-0.997,0.0,0.5407]
[1777007304602,53.98,77634.51,0.0,-0.997,0.0,0.54068]
[1777007308384,53.98,77634.62,0.0,-0.997,0.0,0.54074]
[1777007308522,53.98,77634.62,0.0,-0.997,0.0,0.54074]
[1777007313350,53.98,77631.61,0.0,-0.99702,0.0,0.53855]
[1777007313519,53.98,77631.61,0.0,-0.99702,0.0,0.53855]
[1777007313648,53.98,77631.61,0.0,-0.99702,0.0,0.53855]
[1777007313771,53.98,77631.61,0.0,-0.99702,0.0,0.53855]
[1777007313873,53.98,77631.57,0.0,-0.99702,0.0,0.53853]
[1777007320116,53.98,77632.85,0.0,-0.99701,0.0,0.53913]
[1777007320272,53.98,77632.85,0.0,-0.99701,0.0,0.53913]
[1777007325328,53.98,77631.89,0.0,-0.99702,0.0,0.53868]
[1777007325522,53.98,77631.89,0.0,-0.99702,0.0,0.53868]
[1777007325779,53.98,77631.89,0.0,-0.99702,0.0,0.53868]
[1777007326022,53.98,77631.89,0.0,-0.99702,0.0,0.53868]
[1777007326123,53.98,77631.92,0.0,-0.99702,0.0,0.5387]
[1777007331657,53.98,77631.77,0.0,-0.99702,0.0,0.53863]
[1777007335685,53.98,77624.52,0.0,-0.99704,0.0,0.53522]
[1777007337014,53.98,77624.52,0.0,-0.99704,0.0,0.53522]
[1777007337269,53.98,77624.52,0.0,-0.99704,0.0,0.53522]
[1777007340720,53.98,77620.33,0.0,-0.99705,0.0,0.53326]
[1777007344358,53.98,77618.16,0.0,-0.99705,0.0,0.53225]
[1777007344519,53.98,77617.67,0.0,-0.99706,0.0,0.53202]
[1777007344784,53.98,77617.67,0.0,-0.99706,0.0,0.53202]
[1777007345020,53.98,77617.67,0.0,-0.99706,0.0,0.53202]
[1777007345122,53.98,77617.43,0.0,-0.99706,0.0,0.53191]
[1777007347770,53.98,77621.33,0.0,-0.99705,0.0,0.53373]
[1777007348777,53.98,77624.03,0.0,-0.99704,0.0,0.53499]
[1777007350393,53.98,77624.1,0.0,-0.99704,0.0,0.53503]
[1777007350523,53.98,77624.1,0.0,-0.99704,0.0,0.53503]
[1777007355826,53.98,77624.84,0.0,-0.99704,0.0,0.53537]
[1777007357839,53.98,77629.97,0.0,-0.99702,0.0,0.53778]
[1777007362791,53.98,77631.27,0.0,-0.99702,0.0,0.53839]
[1777007363021,53.98,77631.27,0.0,-0.99702,0.0,0.53839]
[1777007363613,53.98,77632.02,0.0,-0.99701,0.0,0.53874]
[1777007363774,53.98,77632.02,0.0,-0.99701,0.0,0.53874]
[1777007363882,53.98,77632.31,0.0,-0.99701,0.0,0.53888]
[1777007368917,53.98,77631.85,0.0,-0.99702,0.0,0.53866]
[1777007370576,53.98,77632.25,0.0,-0.99701,0.0,0.53885]
[1777007370771,53.98,77632.25,0.0,-0.99701,0.0,0.53885]
[1777007376972,53.98,77632.75,0.0,-0.99702,0.0,0.53832]
[1777007378946,53.98,77632.5,0.0,-0.99702,0.0,0.5382]
[1777007379020,53.98,77632.5,0.0,-0.99702,0.0,0.5382]
[1777007379348,53.98,77632.5,0.0,-0.99702,0.0,0.5382]
[1777007379520,53.98,77634.65,0.0,-0.99701,0.0,0.53922]
[1777007379994,53.98,77634.72,0.0,-0.99701,0.0,0.53925]
[1777007385108,53.98,77635.78,0.0,-0.99701,0.0,0.53975]
[1777007385269,53.98,77635.78,0.0,-0.99701,0.0,0.53975]
[1777007390513,53.98,77635.75,0.0,-0.99701,0.0,0.53973]
[1777007390521,53.98,77635.75,0.0,-0.99701,0.0,0.53973]
[1777007390692,53.98,77635.75,0.0,-0.99701,0.0,0.53973]
[1777007390771,53.98,77635.75,0.0,-0.99701,0.0,0.53973]
[1777007391073,53.98,77635.39,0.0,-0.99701,0.0,0.53957]
[1777007396108,53.98,77637.11,0.0,-0.997,0.0,0.54038]
[1777007396688,53.98,77637.11,0.0,-0.997,0.0,0.54038]
[1777007396773,53.98,77637.11,0.0,-0.997,0.0,0.54038]
[1777007402150,53.98,77639.75,0.0,-0.997,0.0,0.54162]
[1777007407185,53.98,77638.7,0.0,-0.997,0.0,0.54113]
[1777007408192,53.98,77635.95,0.0,-0.99701,0.0,0.53983]
[1777007409199,53.98,77632.72,0.0,-0.99702,0.0,0.53831]
[1777007409518,53.98,77632.72,0.0,-0.99702,0.0,0.53831]
[1777007409771,53.98,77632.72,0.0,-0.99702,0.0,0.53831]
[1777007410265,53.98,77632.72,0.0,-0.99702,0.0,0.53831]
[1777007410299,53.98,77633.21,0.0,-0.99702,0.0,0.53854]
[1777007410518,53.98,77633.21,0.0,-0.99702,0.0,0.53854]
[1777007416248,53.98,77634.21,0.0,-0.99701,0.0,0.53901]
[1777007417239,53.98,77634.21,0.0,-0.99701,0.0,0.53901]
[1777007417275,53.98,77634.21,0.0,-0.99701,0.0,0.53901]
[1777007420276,53.98,77637.56,0.0,-0.997,0.0,0.54059]
[1777007420656,53.98,77637.56,0.0,-0.997,0.0,0.54059]
[1777007420774,53.98,77637.56,0.0,-0.997,0.0,0.54059]
[1777007421617,53.98,77639.42,0.0,-0.997,0.0,0.54147]
[1777007421774,53.98,77639.42,0.0,-0.997,0.0,0.54147]
[1777007422290,53.98,77635.06,0.0,-0.99701,0.0,0.53941]
[1777007423297,53.98,77627.55,0.0,-0.99703,0.0,0.53588]
[1777007423458,53.98,77627.55,0.0,-0.99703,0.0,0.53588]
[1777007423520,53.98,77627.55,0.0,-0.99703,0.0,0.53588]
[1777007425311,53.98,77626.46,0.0,-0.99703,0.0,0.53537]
[1777007428337,53.98,77612.68,0.0,-0.99707,0.0,0.52895]
[1777007429022,53.98,77612.68,0.0,-0.99707,0.0,0.52895]
[1777007429344,53.98,77596.44,0.0,-0.99712,0.0,0.52147]
[1777007430351,53.98,77589.86,0.0,-0.99714,0.0,0.51846]
[1777007431359,53.98,77591.74,0.0,-0.99714,0.0,0.51857]
[1777007431718,53.98,77591.74,0.0,-0.99714,0.0,0.51857]
[1777007440167,53.98,77594.43,0.0,-0.99713,0.0,0.5198]
[1777007440269,53.98,77594.43,0.0,-0.99713,0.0,0.5198]
[1777007440421,53.98,77595.28,0.0,-0.99713,0.0,0.52019]
[1777007443443,53.98,77592.47,0.0,-0.99713,0.0,0.51891]
[1777007444450,53.98,77587.79,0.0,-0.99715,0.0,0.51678]
[1777007446056,53.98,77587.65,0.0,-0.99715,0.0,0.51671]
[1777007446274,53.98,77587.65,0.0,-0.99715,0.0,0.51671]
[1777007448479,53.98,77584.3,0.0,-0.99716,0.0,0.51519]
[1777007450140,53.98,77584.3,0.0,-0.99716,0.0,0.51519]
[1777007450269,53.98,77584.3,0.0,-0.99716,0.0,0.51519]
[1777007450371,53.98,77583.53,0.0,-0.99716,0.0,0.51484]
[1777007453959,53.98,77582.49,0.0,-0.99716,0.0,0.51437]
[1777007454019,53.98,77582.49,0.0,-0.99716,0.0,0.51437]
[1777007459556,53.98,77582.38,0.0,-0.99716,0.0,0.51432]
[1777007461437,53.98,77582.38,0.0,-0.99716,0.0,0.51432]
[1777007461522,53.98,77583.68,0.0,-0.99716,0.0,0.51491]
[1777007461954,53.98,77583.68,0.0,-0.99716,0.0,0.51491]
[1777007462028,53.98,77583.68,0.0,-0.99716,0.0,0.51491]
[1777007462129,53.98,77585.63,0.0,-0.99715,0.0,0.51579]
[1777007467461,53.98,77586.1,0.0,-0.99715,0.0,0.51601]
[1777007467520,53.98,77585.98,0.0,-0.99715,0.0,0.51595]
[1777007472650,53.98,77586.12,0.0,-0.99715,0.0,0.51602]
[1777007477685,53.98,77589.82,0.0,-0.99714,0.0,0.5177]
[1777007478754,53.98,77589.82,0.0,-0.99714,0.0,0.5177]
[1777007478770,53.98,77589.82,0.0,-0.99714,0.0,0.5177]
[1777007478855,53.98,77593.05,0.0,-0.99713,0.0,0.51917]
[1777007479541,53.98,77593.05,0.0,-0.99713,0.0,0.51917]
[1777007479771,53.98,77593.05,0.0,-0.99713,0.0,0.51917]
[1777007479836,53.98,77593.26,0.0,-0.99713,0.0,0.51927]
[1777007486076,53.98,77595.09,0.0,-0.99713,0.0,0.5201]
[1777007486274,53.98,77595.09,0.0,-0.99713,0.0,0.5201]
[1777007489417,53.98,77595.68,0.0,-0.99712,0.0,0.52037]
[1777007489501,53.98,77598.97,0.0,-0.99712,0.0,0.52188]
[1777007489522,53.98,77598.97,0.0,-0.99712,0.0,0.52188]
[1777007489913,53.98,77598.97,0.0,-0.99712,0.0,0.52188]
[1777007490022,53.98,77598.97,0.0,-0.99712,0.0,0.52188]
[1777007490117,53.98,77600.22,0.0,-0.99711,0.0,0.52245]
[1777007492790,53.98,77605.01,0.0,-0.9971,0.0,0.5239]
[1777007493797,53.98,77609.94,0.0,-0.99709,0.0,0.52617]
[1777007494804,53.98,77616.47,0.0,-0.99707,0.0,0.52919]
[1777007496250,53.98,77616.47,0.0,-0.99707,0.0,0.52919]
[1777007496282,53.98,77616.47,0.0,-0.99707,0.0,0.52919]
[1777007502863,53.98,77619.14,0.0,-0.99706,0.0,0.53043]
[1777007508906,53.98,77619.75,0.0,-0.99706,0.0,0.53072]
[1777007509913,53.98,77623.93,0.0,-0.99705,0.0,0.53266]
[1777007511443,53.98,77623.93,0.0,-0.99705,0.0,0.53266]
[1777007511518,53.98,77623.93,0.0,-0.99705,0.0,0.53266]
[1777007512142,53.98,77623.53,0.0,-0.99705,0.0,0.53248]
[1777007512275,53.98,77623.53,0.0,-0.99705,0.0,0.53248]
[1777007512376,53.98,77623.25,0.0,-0.99705,0.0,0.53235]
[1777007517969,53.98,77621.56,0.0,-0.99706,0.0,0.53156]
[1777007522112,53.98,77621.15,0.0,-0.99706,0.0,0.53137]
[1777007522271,53.98,77621.15,0.0,-0.99706,0.0,0.53137]
[1777007523004,53.98,77613.08,0.0,-0.99708,0.0,0.52762]
[1777007523773,53.98,77613.08,0.0,-0.99708,0.0,0.52762]
[1777007524020,53.98,77613.08,0.0,-0.99708,0.0,0.52762]
[1777007524122,53.98,77606.54,0.0,-0.9971,0.0,0.52461]
[1777007525149,53.98,77606.54,0.0,-0.9971,0.0,0.52461]
[1777007525280,53.98,77606.54,0.0,-0.9971,0.0,0.52461]
[1777007525365,53.98,77606.97,0.0,-0.9971,0.0,0.5248]
[1777007530654,53.98,77605.71,0.0,-0.9971,0.0,0.52422]
[1777007530770,53.98,77605.71,0.0,-0.9971,0.0,0.52422]
[1777007536095,53.98,77605.69,0.0,-0.9971,0.0,0.52421]
[1777007540124,53.98,77602.65,0.0,-0.99711,0.0,0.52282]
[1777007545159,53.98,77602.97,0.0,-0.99711,0.0,0.52296]
[1777007545959,53.98,77602.97,0.0,-0.99711,0.0,0.52296]
[1777007546019,53.98,77602.97,0.0,-0.99711,0.0,0.52296]
[1777007546659,53.98,77602.93,0.0,-0.99711,0.0,0.52295]
[1777007546770,53.98,77602.93,0.0,-0.99711,0.0,0.52295]
[1777007547173,53.98,77603.03,0.0,-0.99711,0.0,0.52299]
[1777007552208,53.98,77602.76,0.0,-0.99711,0.0,0.52212]
[1777007553732,53.98,77602.95,0.0,-0.99711,0.0,0.52221]
[1777007553773,53.98,77602.95,0.0,-0.99711,0.0,0.52221]
[1777007559589,53.98,77603.12,0.0,-0.99711,0.0,0.52228]
[1777007559770,53.98,77603.12,0.0,-0.99711,0.0,0.52228]
[1777007559884,53.98,77603.12,0.0,-0.99711,0.0,0.52228]
[1777007560074,53.98,77603.12,0.0,-0.99711,0.0,0.52228]
[1777007560264,53.98,77594.6,0.0,-0.99714,0.0,0.51839]
[1777007561270,53.98,77588.07,0.0,-0.99715,0.0,0.51542]
[1777007563447,53.98,77587.24,0.0,-0.99716,0.0,0.51504]
[1777007563518,53.98,77587.24,0.0,-0.99716,0.0,0.51504]
[1777007563494,53.98,77587.93,0.0,-0.99715,0.0,0.51536]
[1777007569327,53.98,77587.71,0.0,-0.99715,0.0,0.51526]
[1777007571341,53.98,77591.39,0.0,-0.99714,0.0,0.51693]
[1777007572375,53.98,77591.39,0.0,-0.99714,0.0,0.51693]
[1777007572520,53.98,77591.39,0.0,-0.99714,0.0,0.51693]
[1777007573153,53.98,77591.61,0.0,-0.99714,0.0,0.51703]
[1777007573270,53.98,77591.61,0.0,-0.99714,0.0,0.51703]
[1777007573355,53.98,77591.73,0.0,-0.99714,0.0,0.51708]
[1777007578390,53.98,77591.92,0.0,-0.99714,0.0,0.51717]
[1777007579433,53.98,77591.92,0.0,-0.99714,0.0,0.51717]
[1777007579520,53.98,77591.92,0.0,-0.99714,0.0,0.51717]
[1777007585439,53.98,77592.86,0.0,-0.99714,0.0,0.5176]
[1777007590148,53.98,77594.23,0.0,-0.99714,0.0,0.51822]
[1777007590269,53.98,77594.23,0.0,-0.99714,0.0,0.51822]
[1777007590474,53.98,77594.06,0.0,-0.99714,0.0,0.51814]
[1777007592566,53.98,77594.16,0.0,-0.99714,0.0,0.51819]
[1777007592768,53.98,77594.29,0.0,-0.99714,0.0,0.51825]
[1777007595777,53.98,77595.67,0.0,-0.99713,0.0,0.51888]
[1777007596238,53.98,77595.67,0.0,-0.99713,0.0,0.51888]
[1777007596271,53.98,77595.67,0.0,-0.99713,0.0,0.51888]
[1777007596516,53.98,77601.21,0.0,-0.99712,0.0,0.52141]
[1777007601550,53.98,77602.87,0.0,-0.99711,0.0,0.52217]
[1777007603339,53.98,77602.56,0.0,-0.99711,0.0,0.52203]
[1777007603523,53.98,77602.56,0.0,-0.99711,0.0,0.52203]
[1777007607439,53.98,77601.25,0.0,-0.99712,0.0,0.52143]
[1777007607520,53.98,77601.25,0.0,-0.99712,0.0,0.52143]
[1777007607593,53.98,77601.4,0.0,-0.99712,0.0,0.5215]
[1777007609447,53.98,77602.52,0.0,-0.99711,0.0,0.52201]
[1777007609520,53.98,77602.52,0.0,-0.99711,0.0,0.52201]
[1777007616096,53.98,77602.5,0.0,-0.99712,0.0,0.52125]
[1777007616276,53.98,77602.5,0.0,-0.99712,0.0,0.52125]
[1777007617069,53.98,77601.84,0.0,-0.99712,0.0,0.52095]
[1777007617270,53.98,77601.84,0.0,-0.99712,0.0,0.52095]
[1777007617316,53.98,77601.71,0.0,-0.99712,0.0,0.52089]
[1777007622699,53.98,77602.18,0.0,-0.99712,0.0,0.52111]
[1777007624717,53.98,77603.17,0.0,-0.99712,0.0,0.52156]
[1777007624773,53.98,77603.17,0.0,-0.99712,0.0,0.52156]
[1777007628052,53.98,77605.56,0.0,-0.99711,0.0,0.52266]
[1777007628270,53.98,77605.56,0.0,-0.99711,0.0,0.52266]
[1777007628288,53.98,77605.56,0.0,-0.99711,0.0,0.52266]
[1777007628519,53.98,77605.56,0.0,-0.99711,0.0,0.52266]
[1777007628621,53.98,77604.94,0.0,-0.99711,0.0,0.52237]
[1777007630161,53.98,77605.68,0.0,-0.99711,0.0,0.52271]
[1777007630275,53.98,77605.68,0.0,-0.99711,0.0,0.52271]
[1777007630375,53.98,77601.18,0.0,-0.99712,0.0,0.52065]
[1777007630755,53.98,77598.25,0.0,-0.99713,0.0,0.51931]
[1777007631870,53.98,77598.25,0.0,-0.99713,0.0,0.51931]
[1777007632019,53.98,77598.25,0.0,-0.99713,0.0,0.51931]
[1777007632549,53.98,77598.25,0.0,-0.99713,0.0,0.51931]
[1777007632609,53.98,77595.17,0.0,-0.99714,0.0,0.5179]
[1777007632769,53.98,77595.17,0.0,-0.99714,0.0,0.5179]
[1777007637423,53.98,77594.55,0.0,-0.99714,0.0,0.51762]
[1777007637521,53.98,77594.55,0.0,-0.99714,0.0,0.51762]
[1777007641832,53.98,77592.06,0.0,-0.99715,0.0,0.51649]
[1777007643322,53.98,77592.06,0.0,-0.99715,0.0,0.51649]
[1777007643521,53.98,77592.06,0.0,-0.99715,0.0,0.51649]
[1777007644408,53.98,77591.16,0.0,-0.99715,0.0,0.51608]
[1777007644520,53.98,77591.16,0.0,-0.99715,0.0,0.51608]
[1777007644621,53.98,77591.14,0.0,-0.99715,0.0,0.51607]
[1777007649320,53.98,77592.3,0.0,-0.99715,0.0,0.5166]
[1777007649521,53.98,77592.3,0.0,-0.99715,0.0,0.5166]
[1777007654948,53.98,77592.15,0.0,-0.99715,0.0,0.51653]
[1777007655026,53.98,77592.15,0.0,-0.99715,0.0,0.51653]
[1777007655673,53.98,77592.15,0.0,-0.99715,0.0,0.51653]
[1777007655771,53.98,77591.5,0.0,-0.99715,0.0,0.51624]
[1777007655934,53.98,77590.07,0.0,-0.99715,0.0,0.51559]
[1777007661563,53.98,77590.36,0.0,-0.99715,0.0,0.51572]
[1777007661769,53.98,77590.94,0.0,-0.99715,0.0,0.51598]
[1777007661976,53.98,77596.06,0.0,-0.99714,0.0,0.51831]
[1777007663990,53.98,77597.87,0.0,-0.99713,0.0,0.51914]
[1777007667028,53.98,77599.03,0.0,-0.99713,0.0,0.51966]
[1777007667269,53.98,77599.03,0.0,-0.99713,0.0,0.51966]
[1777007667449,53.98,77599.03,0.0,-0.99713,0.0,0.51966]
[1777007667520,53.98,77599.03,0.0,-0.99713,0.0,0.51966]
[1777007667611,53.98,77599.03,0.0,-0.99713,0.0,0.51966]
[1777007669025,53.98,77601.58,0.0,-0.99712,0.0,0.52083]
[1777007674062,53.98,77602.16,0.0,-0.99712,0.0,0.52035]
[1777007682119,53.98,77601.89,0.0,-0.99712,0.0,0.52023]
[1777007687153,53.98,77602.21,0.0,-0.99712,0.0,0.52037]
[1777007687820,53.98,77602.21,0.0,-0.99712,0.0,0.52037]
[1777007688161,53.98,77597.53,0.0,-0.99714,0.0,0.51824]
[1777007689168,53.98,77587.61,0.0,-0.99716,0.0,0.51373]
[1777007689761,53.98,77587.61,0.0,-0.99716,0.0,0.51373]
[1777007689775,53.98,77587.61,0.0,-0.99716,0.0,0.51373]
[1777007690174,53.98,77587.85,0.0,-0.99716,0.0,0.51384]
[1777007695210,53.98,77588.12,0.0,-0.99716,0.0,0.51396]
[1777007698990,53.98,77588.28,0.0,-0.99716,0.0,0.51403]
[1777007699023,53.98,77588.28,0.0,-0.99716,0.0,0.51403]
[1777007701252,53.98,77581.82,0.0,-0.99718,0.0,0.51112]
[1777007702259,53.98,77579.37,0.0,-0.99719,0.0,0.51002]
[1777007702974,53.98,77579.37,0.0,-0.99719,0.0,0.51002]
[1777007703021,53.98,77579.37,0.0,-0.99719,0.0,0.51002]
[1777007703267,53.98,77579.11,0.0,-0.99719,0.0,0.5099]
[1777007705280,53.98,77584.76,0.0,-0.99717,0.0,0.51244]
[1777007706287,53.98,77596.04,0.0,-0.99714,0.0,0.51756]
[1777007707602,53.98,77596.04,0.0,-0.99714,0.0,0.51756]
[1777007707703,53.98,77597.31,0.0,-0.99714,0.0,0.51814]
[1777007707775,53.98,77597.31,0.0,-0.99714,0.0,0.51814]
[1777007713335,53.98,77596.63,0.0,-0.99714,0.0,0.51783]
[1777007718371,53.98,77598.46,0.0,-0.99713,0.0,0.51866]
[1777007719378,53.98,77602.99,0.0,-0.99712,0.0,0.52073]
[1777007720384,53.98,77605.58,0.0,-0.99711,0.0,0.52192]
[1777007721756,53.98,77606.42,0.0,-0.99711,0.0,0.5223]
[1777007722746,53.98,77600.41,0.0,-0.99713,0.0,0.51955]
[1777007723734,53.98,77600.41,0.0,-0.99713,0.0,0.51955]
[1777007723776,53.98,77599.1,0.0,-0.99713,0.0,0.51895]
[1777007724412,53.98,77598.87,0.0,-0.99713,0.0,0.51885]
[1777007727434,53.98,77601.67,0.0,-0.99712,0.0,0.52013]
[1777007729448,53.98,77604.31,0.0,-0.99712,0.0,0.52133]
[1777007732469,53.98,77606.06,0.0,-0.99712,0.0,0.52139]
[1777007735489,53.98,77617.07,0.0,-0.99709,0.0,0.52645]
[1777007737504,53.98,77618.72,0.0,-0.99708,0.0,0.52722]
[1777007738511,53.98,77615.25,0.0,-0.99709,0.0,0.52561]
[1777007739517,53.98,77612.16,0.0,-0.9971,0.0,0.52419]
[1777007743545,53.98,77611.51,0.0,-0.9971,0.0,0.52389]
[1777007748581,53.98,77610.41,0.0,-0.9971,0.0,0.52338]
[1777007752925,53.98,77611.64,0.0,-0.9971,0.0,0.52395]
[1777007753019,53.98,77611.64,0.0,-0.9971,0.0,0.52395]
[1777007756880,53.98,77610.49,0.0,-0.9971,0.0,0.52342]
[1777007757019,53.98,77610.49,0.0,-0.9971,0.0,0.52342]
[1777007757644,53.98,77610.51,0.0,-0.9971,0.0,0.52343]
[1777007762678,53.98,77610.47,0.0,-0.9971,0.0,0.52341]
[1777007767714,53.98,77609.9,0.0,-0.99711,0.0,0.52315]
[1777007768721,53.98,77595.62,0.0,-0.99715,0.0,0.51662]
[1777007768888,53.98,77595.62,0.0,-0.99715,0.0,0.51662]
[1777007769023,53.98,77595.62,0.0,-0.99715,0.0,0.51662]
[1777007769728,53.98,77595.7,0.0,-0.99715,0.0,0.51666]
[1777007774763,53.98,77595.56,0.0,-0.99715,0.0,0.5166]
[1777007779797,53.98,77593.24,0.0,-0.99715,0.0,0.51554]
[1777007780805,53.98,77589.55,0.0,-0.99716,0.0,0.51387]
[1777007781812,53.98,77592.15,0.0,-0.99715,0.0,0.51505]
[1777007782887,53.98,77592.15,0.0,-0.99715,0.0,0.51505]
[1777007783019,53.98,77592.15,0.0,-0.99715,0.0,0.51505]
[1777007783087,53.98,77591.56,0.0,-0.99716,0.0,0.51478]
[1777007788862,53.98,77591.58,0.0,-0.99716,0.0,0.51479]
[1777007791883,53.98,77593.34,0.0,-0.99716,0.0,0.51485]
[1777007796918,53.98,77591.47,0.0,-0.99716,0.0,0.514]
[1777007797925,53.98,77587.58,0.0,-0.99717,0.0,0.51224]
[1777007802960,53.98,77586.59,0.0,-0.99717,0.0,0.51179]
[1777007803968,53.98,77581.09,0.0,-0.99719,0.0,0.50932]
[1777007804975,53.98,77578.64,0.0,-0.9972,0.0,0.50822]
[1777007809004,53.98,77575.92,0.0,-0.9972,0.0,0.507]
[1777007814039,53.98,77576.34,0.0,-0.9972,0.0,0.50719]
[1777007819076,53.98,77566.54,0.0,-0.99723,0.0,0.50282]
[1777007820083,53.98,77554.8,0.0,-0.99726,0.0,0.49763]
[1777007821089,53.98,77554.72,0.0,-0.99726,0.0,0.49759]
[1777007822885,53.98,77554.19,0.0,-0.99726,0.0,0.49736]
[1777007824110,53.98,77551.41,0.0,-0.99727,0.0,0.49614]
[1777007829435,53.98,77551.04,0.0,-0.99727,0.0,0.49597]
[1777007829520,53.98,77551.04,0.0,-0.99727,0.0,0.49597]
[1777007829605,53.98,77551.26,0.0,-0.99727,0.0,0.49607]
[1777007835188,53.98,77550.04,0.0,-0.99727,0.0,0.49554]
[1777007839216,53.98,77552.46,0.0,-0.99727,0.0,0.4966]
[1777007844251,53.98,77547.29,0.0,-0.99728,0.0,0.49433]
[1777007845258,53.98,77541.29,0.0,-0.99729,0.0,0.49171]
[1777007846265,53.98,77538.57,0.0,-0.9973,0.0,0.49053]
[1777007851300,53.98,77537.71,0.0,-0.99731,0.0,0.48944]
[1777007856334,53.98,77537.32,0.0,-0.99731,0.0,0.48927]
[1777007859356,53.98,77534.82,0.0,-0.99732,0.0,0.48819]
[1777007861373,53.98,77531.96,0.0,-0.99732,0.0,0.48695]
[1777007863387,53.98,77528.97,0.0,-0.99733,0.0,0.48566]
[1777007868422,53.98,77529.71,0.0,-0.99733,0.0,0.48598]
[1777007870436,53.98,77527.08,0.0,-0.99734,0.0,0.48484]
[1777007873457,53.98,77516.14,0.0,-0.99736,0.0,0.48015]
[1777007874465,53.98,77515.88,0.0,-0.99736,0.0,0.48004]
[1777007878493,53.98,77513.51,0.0,-0.99737,0.0,0.47903]
[1777007879695,53.98,77513.51,0.0,-0.99737,0.0,0.47903]
[1777007879771,53.98,77513.51,0.0,-0.99737,0.0,0.47903]
[1777007884641,53.98,77513.44,0.0,-0.99737,0.0,0.479]
[1777007884769,53.98,77513.44,0.0,-0.99737,0.0,0.479]
[1777007884796,53.98,77515.51,0.0,-0.99737,0.0,0.47988]
[1777007890576,53.98,77516.01,0.0,-0.99736,0.0,0.4801]
[1777007893771,53.98,77517.91,0.0,-0.99736,0.0,0.48091]
[1777007898267,53.98,77520.88,0.0,-0.99735,0.0,0.48218]
[1777007898522,53.98,77520.88,0.0,-0.99735,0.0,0.48218]
[1777007898632,53.98,77522.12,0.0,-0.99735,0.0,0.48271]
[1777007899644,53.98,77517.02,0.0,-0.99736,0.0,0.48053]
[1777007900554,53.98,77517.02,0.0,-0.99736,0.0,0.48053]
[1777007900651,53.98,77496.86,0.0,-0.99741,0.0,0.47198]
[1777007902666,53.98,77495.14,0.0,-0.99742,0.0,0.47126]
[1777007903718,53.98,77495.14,0.0,-0.99742,0.0,0.47126]
[1777007905772,53.98,77496.36,0.0,-0.99741,0.0,0.47177]
[1777007909715,53.98,77492.76,0.0,-0.99742,0.0,0.47026]
[1777007910722,53.98,77488.57,0.0,-0.99743,0.0,0.4685]
[1777007911729,53.98,77492.0,0.0,-0.99743,0.0,0.46925]
[1777007916373,53.98,77492.7,0.0,-0.99743,0.0,0.46954]
[1777007916519,53.98,77492.7,0.0,-0.99743,0.0,0.46954]
[1777007916764,53.98,77492.81,0.0,-0.99743,0.0,0.46959]
[1777007918690,53.98,77493.75,0.0,-0.99742,0.0,0.46998]
[1777007918770,53.98,77493.75,0.0,-0.99742,0.0,0.46998]
[1777007924538,53.98,77495.81,0.0,-0.99742,0.0,0.47085]
[1777007924771,53.98,77495.81,0.0,-0.99742,0.0,0.47085]
[1777007924819,53.98,77496.23,0.0,-0.99742,0.0,0.47102]
[1777007925594,53.98,77496.23,0.0,-0.99742,0.0,0.47102]
[1777007925771,53.98,77496.23,0.0,-0.99742,0.0,0.47102]
[1777007929666,53.98,77496.67,0.0,-0.99742,0.0,0.47121]
[1777007929770,53.98,77496.67,0.0,-0.99742,0.0,0.47121]
[1777007929856,53.98,77499.53,0.0,-0.99741,0.0,0.47241]
[1777007931264,53.98,77498.7,0.0,-0.99741,0.0,0.47206]
[1777007931519,53.98,77498.7,0.0,-0.99741,0.0,0.47206]
[1777007935546,53.98,77501.05,0.0,-0.99741,0.0,0.47305]
[1777007935772,53.98,77501.05,0.0,-0.99741,0.0,0.47305]
[1777007936462,53.98,77501.05,0.0,-0.99741,0.0,0.47305]
[1777007936520,53.98,77501.05,0.0,-0.99741,0.0,0.47305]
[1777007936905,53.98,77500.98,0.0,-0.99741,0.0,0.47302]
[1777007940044,53.98,77500.72,0.0,-0.99741,0.0,0.47291]
[1777007940270,53.98,77500.72,0.0,-0.99741,0.0,0.47291]
[1777007940932,53.98,77500.65,0.0,-0.99741,0.0,0.47288]
[1777007941064,53.98,77500.65,0.0,-0.99741,0.0,0.47288]
[1777007941270,53.98,77500.65,0.0,-0.99741,0.0,0.47288]
[1777007945968,53.98,77506.32,0.0,-0.99739,0.0,0.47528]
[1777007946976,53.98,77510.13,0.0,-0.99738,0.0,0.47689]
[1777007947983,53.98,77513.8,0.0,-0.99737,0.0,0.47845]
[1777007948991,53.98,77517.73,0.0,-0.99736,0.0,0.48013]
[1777007952015,53.98,77524.26,0.0,-0.99735,0.0,0.48292]
[1777007953021,53.98,77527.18,0.0,-0.99734,0.0,0.48418]
[1777007955493,53.98,77528.8,0.0,-0.99734,0.0,0.48488]
[1777007955518,53.98,77528.8,0.0,-0.99734,0.0,0.48488]
[1777007955594,53.98,77528.25,0.0,-0.99734,0.0,0.48464]
[1777007957284,53.98,77528.2,0.0,-0.99734,0.0,0.48462]
[1777007957520,53.98,77528.2,0.0,-0.99734,0.0,0.48462]
[1777007958058,53.98,77533.46,0.0,-0.99732,0.0,0.48689]
[1777007959065,53.98,77537.27,0.0,-0.99731,0.0,0.48854]
[1777007961427,53.98,77537.54,0.0,-0.99731,0.0,0.48865]
[1777007961519,53.98,77537.54,0.0,-0.99731,0.0,0.48865]
[1777007961838,53.98,77537.54,0.0,-0.99731,0.0,0.48865]
[1777007961885,53.98,77536.23,0.0,-0.99732,0.0,0.48809]
[1777007962086,53.98,77530.69,0.0,-0.99733,0.0,0.48569]
[1777007967507,53.98,77532.11,0.0,-0.99733,0.0,0.4863]
[1777007967519,53.98,77532.11,0.0,-0.99733,0.0,0.4863]
[1777007967612,53.98,77534.2,0.0,-0.99732,0.0,0.48721]
[1777007968128,53.98,77543.48,0.0,-0.9973,0.0,0.49123]
[1777007969431,53.98,77543.48,0.0,-0.9973,0.0,0.49123]
[1777007969522,53.98,77543.48,0.0,-0.9973,0.0,0.49123]
[1777007969595,53.98,77543.31,0.0,-0.9973,0.0,0.49116]
[1777007971156,53.98,77537.82,0.0,-0.99732,0.0,0.48806]
[1777007972695,53.98,77537.82,0.0,-0.99732,0.0,0.48806]
[1777007972774,53.98,77537.82,0.0,-0.99732,0.0,0.48806]
[1777007976125,53.98,77537.16,0.0,-0.99732,0.0,0.48778]
[1777007976279,53.98,77537.16,0.0,-0.99732,0.0,0.48778]
[1777007976344,53.98,77537.52,0.0,-0.99732,0.0,0.48793]
[1777007982226,53.98,77538.42,0.0,-0.99731,0.0,0.48832]
[1777007984406,53.98,77537.41,0.0,-0.99732,0.0,0.48788]
[1777007984519,53.98,77537.41,0.0,-0.99732,0.0,0.48788]
[1777007988267,53.98,77540.24,0.0,-0.99731,0.0,0.48911]
[1777007989879,53.98,77540.24,0.0,-0.99731,0.0,0.48911]
[1777007990020,53.98,77540.24,0.0,-0.99731,0.0,0.48911]
[1777007990019,53.98,77540.26,0.0,-0.99731,0.0,0.48912]
[1777007990466,53.98,77540.26,0.0,-0.99731,0.0,0.48912]
[1777007990520,53.98,77540.26,0.0,-0.99731,0.0,0.48912]
[1777007990567,53.98,77541.01,0.0,-0.99731,0.0,0.48945]
[1777007995003,53.98,77541.07,0.0,-0.99731,0.0,0.48947]
[1777007995022,53.98,77541.07,0.0,-0.99731,0.0,0.48947]
[1777007995036,53.98,77541.07,0.0,-0.99731,0.0,0.48947]
[1777007996181,53.98,77541.07,0.0,-0.99731,0.0,0.48947]
[1777007996270,53.98,77541.07,0.0,-0.99731,0.0,0.48947]
[1777007998337,53.98,77545.05,0.0,-0.9973,0.0,0.4912]
[1777008003372,53.98,77549.14,0.0,-0.99729,0.0,0.49299]
[1777008004379,53.98,77556.36,0.0,-0.99727,0.0,0.49615]
[1777008005386,53.98,77556.93,0.0,-0.99727,0.0,0.4964]
[1777008007760,53.98,77557.05,0.0,-0.99727,0.0,0.49645]
[1777008007769,53.98,77557.05,0.0,-0.99727,0.0,0.49645]
[1777008007847,53.98,77558.01,0.0,-0.99726,0.0,0.49687]
[1777008010161,53.98,77558.54,0.0,-0.99726,0.0,0.49711]
[1777008010270,53.98,77558.54,0.0,-0.99726,0.0,0.49711]
[1777008011429,53.98,77561.99,0.0,-0.99725,0.0,0.49863]
[1777008013765,53.98,77563.22,0.0,-0.99725,0.0,0.49917]
[1777008014024,53.98,77563.22,0.0,-0.99725,0.0,0.49917]
[1777008013886,53.98,77563.4,0.0,-0.99725,0.0,0.49925]
[1777008014450,53.98,77563.33,0.0,-0.99725,0.0,0.49922]
[1777008015480,53.98,77563.33,0.0,-0.99725,0.0,0.49922]
[1777008016990,53.98,77564.15,0.0,-0.99725,0.0,0.49958]
[1777008017021,53.98,77564.15,0.0,-0.99725,0.0,0.49958]
[1777008019485,53.98,77567.64,0.0,-0.99724,0.0,0.50113]
[1777008021265,53.98,77569.19,0.0,-0.99723,0.0,0.50181]
[1777008021521,53.98,77569.19,0.0,-0.99723,0.0,0.50181]
[1777008021548,53.98,77569.31,0.0,-0.99723,0.0,0.50187]
[1777008022195,53.98,77569.31,0.0,-0.99723,0.0,0.50187]
[1777008022275,53.98,77569.31,0.0,-0.99723,0.0,0.50187]
[1777008023561,53.98,77575.31,0.0,-0.99722,0.0,0.50453]
[1777008024569,53.98,77581.53,0.0,-0.9972,0.0,0.50731]
[1777008026648,53.98,77581.71,0.0,-0.9972,0.0,0.50739]
[1777008026768,53.98,77581.71,0.0,-0.9972,0.0,0.50739]
[1777008026805,53.98,77583.14,0.0,-0.9972,0.0,0.50803]
[1777008028597,53.98,77580.34,0.0,-0.9972,0.0,0.50678]
[1777008029566,53.98,77580.34,0.0,-0.9972,0.0,0.50678]
[1777008029771,53.98,77580.34,0.0,-0.9972,0.0,0.50678]
[1777008035308,53.98,77580.55,0.0,-0.99721,0.0,0.50614]
[1777008035518,53.98,77580.55,0.0,-0.99721,0.0,0.50614]
[1777008035645,53.98,77581.76,0.0,-0.9972,0.0,0.50668]
[1777008036835,53.98,77581.76,0.0,-0.9972,0.0,0.50668]
[1777008037022,53.98,77581.76,0.0,-0.9972,0.0,0.50668]
[1777008039168,53.98,77581.78,0.0,-0.9972,0.0,0.50669]
[1777008040079,53.98,77581.78,0.0,-0.9972,0.0,0.50669]
[1777008040115,53.98,77575.99,0.0,-0.99722,0.0,0.50411]
[1777008040270,53.98,77575.99,0.0,-0.99722,0.0,0.50411]
[1777008040681,53.98,77571.67,0.0,-0.99723,0.0,0.50219]
[1777008041763,53.98,77571.67,0.0,-0.99723,0.0,0.50219]
[1777008041772,53.98,77571.67,0.0,-0.99723,0.0,0.50219]
[1777008044709,53.98,77567.04,0.0,-0.99724,0.0,0.50013]
[1777008045717,53.98,77560.73,0.0,-0.99726,0.0,0.49735]
[1777008047730,53.98,77555.03,0.0,-0.99727,0.0,0.49485]
[1777008048873,53.98,77555.03,0.0,-0.99727,0.0,0.49485]
[1777008049020,53.98,77555.03,0.0,-0.99727,0.0,0.49485]
[1777008049121,53.98,77552.96,0.0,-0.99728,0.0,0.49394]
[1777008052118,53.98,77552.37,0.0,-0.99728,0.0,0.49368]
[1777008052269,53.98,77552.66,0.0,-0.99728,0.0,0.49381]
[1777008058807,53.98,77552.59,0.0,-0.99728,0.0,0.49378]
[1777008061771,53.98,77553.93,0.0,-0.99728,0.0,0.49436]
[1777008061971,53.98,77553.93,0.0,-0.99728,0.0,0.49436]
[1777008062019,53.98,77553.93,0.0,-0.99728,0.0,0.49436]
[1777008062023,53.98,77554.11,0.0,-0.99728,0.0,0.49444]
[1777008067870,53.98,77561.07,0.0,-0.99726,0.0,0.4975]
[1777008068877,53.98,77567.36,0.0,-0.99724,0.0,0.50028]
[1777008070301,53.98,77567.35,0.0,-0.99724,0.0,0.50027]
[1777008070526,53.98,77567.35,0.0,-0.99724,0.0,0.50027]
[1777008071771,53.98,77567.13,0.0,-0.99724,0.0,0.50017]
[1777008071898,53.98,77567.52,0.0,-0.99724,0.0,0.50035]
[1777008072255,53.98,77567.52,0.0,-0.99724,0.0,0.50035]
[1777008074687,53.98,77569.76,0.0,-0.99724,0.0,0.50134]
[1777008074769,53.98,77569.76,0.0,-0.99724,0.0,0.50134]
[1777008076756,53.98,77569.37,0.0,-0.99724,0.0,0.50117]
[1777008076770,53.98,77569.37,0.0,-0.99724,0.0,0.50117]
[1777008076933,53.98,77569.14,0.0,-0.99724,0.0,0.50106]
[1777008081540,53.98,77571.03,0.0,-0.99723,0.0,0.5019]
[1777008081771,53.98,77571.03,0.0,-0.99723,0.0,0.5019]
[1777008081968,53.98,77576.38,0.0,-0.99722,0.0,0.50428]
[1777008083982,53.98,77579.62,0.0,-0.99721,0.0,0.50573]
[1777008084431,53.98,77579.62,0.0,-0.99721,0.0,0.50573]
[1777008084520,53.98,77579.62,0.0,-0.99721,0.0,0.50573]
[1777008085507,53.98,77578.97,0.0,-0.99721,0.0,0.50544]
[1777008085522,53.98,77578.97,0.0,-0.99721,0.0,0.50544]
[1777008085996,53.98,77578.69,0.0,-0.99721,0.0,0.50531]
[1777008091030,53.98,77579.54,0.0,-0.99721,0.0,0.50496]
[1777008096065,53.98,77581.54,0.0,-0.99721,0.0,0.50585]
[1777008097073,53.98,77592.91,0.0,-0.99718,0.0,0.51095]
[1777008098080,53.98,77599.4,0.0,-0.99716,0.0,0.51389]
[1777008099087,53.98,77598.69,0.0,-0.99716,0.0,0.51356]
[1777008100766,53.98,77599.72,0.0,-0.99716,0.0,0.51403]
[1777008101020,53.98,77599.72,0.0,-0.99716,0.0,0.51403]
[1777008104122,53.98,77602.79,0.0,-0.99715,0.0,0.51542]
[1777008106184,53.98,77604.03,0.0,-0.99715,0.0,0.51599]
[1777008106271,53.98,77604.12,0.0,-0.99715,0.0,0.51603]
[1777008106913,53.98,77604.12,0.0,-0.99715,0.0,0.51603]
[1777008107019,53.98,77604.12,0.0,-0.99715,0.0,0.51603]
[1777008107143,53.98,77604.22,0.0,-0.99715,0.0,0.51607]
[1777008111327,53.98,77605.18,0.0,-0.99714,0.0,0.51651]
[1777008111521,53.98,77605.18,0.0,-0.99714,0.0,0.51651]
[1777008113186,53.98,77600.8,0.0,-0.99716,0.0,0.51452]
[1777008114193,53.98,77596.51,0.0,-0.99717,0.0,0.51258]
[1777008114786,53.98,77596.51,0.0,-0.99717,0.0,0.51258]
[1777008115022,53.98,77596.51,0.0,-0.99717,0.0,0.51258]
[1777008116115,53.98,77598.59,0.0,-0.99716,0.0,0.51352]
[1777008116208,53.98,77599.32,0.0,-0.99716,0.0,0.51385]
[1777008116271,53.98,77599.32,0.0,-0.99716,0.0,0.51385]
[1777008122250,53.98,77597.43,0.0,-0.99716,0.0,0.51299]
[1777008122361,53.98,77597.43,0.0,-0.99716,0.0,0.51299]
[1777008122522,53.98,77597.43,0.0,-0.99716,0.0,0.51299]
[1777008124596,53.98,77598.14,0.0,-0.99716,0.0,0.51332]
[1777008124769,53.98,77598.14,0.0,-0.99716,0.0,0.51332]
[1777008124819,53.98,77594.91,0.0,-0.99717,0.0,0.51186]
[1777008125271,53.98,77591.8,0.0,-0.99718,0.0,0.51045]
[1777008127841,53.98,77589.56,0.0,-0.99719,0.0,0.50945]
[1777008128018,53.98,77589.56,0.0,-0.99719,0.0,0.50945]
[1777008128119,53.98,77589.04,0.0,-0.99719,0.0,0.50921]
[1777008128337,53.98,77589.04,0.0,-0.99719,0.0,0.50921]
[1777008128521,53.98,77589.04,0.0,-0.99719,0.0,0.50921]
[1777008134334,53.98,77589.89,0.0,-0.99719,0.0,0.50959]
[1777008135696,53.98,77589.89,0.0,-0.99719,0.0,0.50959]
[1777008135769,53.98,77589.89,0.0,-0.99719,0.0,0.50959]
[1777008136214,53.98,77589.89,0.0,-0.99719,0.0,0.50959]
[1777008136272,53.98,77589.89,0.0,-0.99719,0.0,0.50959]
[1777008136348,53.98,77589.72,0.0,-0.99719,0.0,0.50952]
[1777008141383,53.98,77589.4,0.0,-0.99719,0.0,0.50937]
[1777008146418,53.98,77592.83,0.0,-0.99718,0.0,0.51092]
[1777008148432,53.98,77595.98,0.0,-0.99717,0.0,0.51234]
[1777008150446,53.98,77593.1,0.0,-0.99718,0.0,0.51104]
[1777008152983,53.98,77589.75,0.0,-0.99719,0.0,0.5088]
[1777008153018,53.98,77589.75,0.0,-0.99719,0.0,0.5088]
[1777008158767,53.98,77589.59,0.0,-0.99719,0.0,0.50872]
[1777008159020,53.98,77589.59,0.0,-0.99719,0.0,0.50872]
[1777008160494,53.98,77590.5,0.0,-0.99719,0.0,0.50913]
[1777008160520,53.98,77590.5,0.0,-0.99719,0.0,0.50913]
[1777008160525,53.98,77590.58,0.0,-0.99719,0.0,0.50917]
[1777008162537,53.98,77577.67,0.0,-0.99722,0.0,0.5034]
[1777008163538,53.98,77569.86,0.0,-0.99724,0.0,0.49993]
[1777008164545,53.98,77570.65,0.0,-0.99724,0.0,0.50028]
[1777008165995,53.98,77570.65,0.0,-0.99724,0.0,0.50028]
[1777008166598,53.98,77570.56,0.0,-0.99724,0.0,0.50024]
[1777008172600,53.98,77569.7,0.0,-0.99724,0.0,0.49986]
[1777008173608,53.98,77563.08,0.0,-0.99726,0.0,0.49694]
[1777008175622,53.98,77557.78,0.0,-0.99727,0.0,0.49461]
[1777008177345,53.98,77555.56,0.0,-0.99728,0.0,0.49364]
[1777008177519,53.98,77555.56,0.0,-0.99728,0.0,0.49364]
[1777008178643,53.98,77552.62,0.0,-0.99729,0.0,0.49235]
[1777008179650,53.98,77549.33,0.0,-0.9973,0.0,0.49092]
[1777008180657,53.98,77546.62,0.0,-0.9973,0.0,0.48974]
[1777008181602,53.98,77546.62,0.0,-0.9973,0.0,0.48974]
[1777008181770,53.98,77546.62,0.0,-0.9973,0.0,0.48974]
[1777008181871,53.98,77541.45,0.0,-0.99732,0.0,0.4875]
[1777008182671,53.98,77536.67,0.0,-0.99733,0.0,0.48543]
[1777008184270,53.98,77536.67,0.0,-0.99733,0.0,0.48543]
[1777008183678,53.98,77533.2,0.0,-0.99734,0.0,0.48394]
[1777008188260,53.98,77532.89,0.0,-0.99734,0.0,0.48381]
[1777008188269,53.98,77532.89,0.0,-0.99734,0.0,0.48381]
[1777008188553,53.98,77535.37,0.0,-0.99733,0.0,0.48487]
[1777008188769,53.98,77535.37,0.0,-0.99733,0.0,0.48487]
[1777008188832,53.98,77535.49,0.0,-0.99733,0.0,0.48493]
[1777008195146,53.98,77537.09,0.0,-0.99733,0.0,0.48562]
[1777008195272,53.98,77537.09,0.0,-0.99733,0.0,0.48562]
[1777008195248,53.98,77543.3,0.0,-0.99731,0.0,0.4883]
[1777008195762,53.98,77545.96,0.0,-0.99731,0.0,0.48945]
[1777008199230,53.98,77546.39,0.0,-0.9973,0.0,0.48964]
[1777008199269,53.98,77546.39,0.0,-0.9973,0.0,0.48964]
[1777008199557,53.98,77546.69,0.0,-0.9973,0.0,0.48977]
[1777008199769,53.98,77546.69,0.0,-0.9973,0.0,0.48977]
[1777008199790,53.98,77548.57,0.0,-0.9973,0.0,0.49059]
[1777008204315,53.98,77547.93,0.0,-0.9973,0.0,0.49031]
[1777008204520,53.98,77546.93,0.0,-0.9973,0.0,0.48988]
[1777008205832,53.98,77541.08,0.0,-0.99732,0.0,0.48734]
[1777008206456,53.98,77541.08,0.0,-0.99732,0.0,0.48734]
[1777008206520,53.98,77541.08,0.0,-0.99732,0.0,0.48734]
[1777008206839,53.98,77532.32,0.0,-0.99734,0.0,0.48356]
[1777008207846,53.98,77533.14,0.0,-0.99734,0.0,0.48391]
[1777008208717,53.98,77533.14,0.0,-0.99734,0.0,0.48391]
[1777008208776,53.98,77533.14,0.0,-0.99734,0.0,0.48391]
[1777008208853,53.98,77532.8,0.0,-0.99734,0.0,0.48377]
[1777008211280,53.98,77532.97,0.0,-0.99734,0.0,0.48384]
[1777008211522,53.98,77533.46,0.0,-0.99734,0.0,0.48334]
[1777008215477,53.98,77535.48,0.0,-0.99734,0.0,0.48421]
[1777008215519,53.98,77535.48,0.0,-0.99734,0.0,0.48421]
[1777008215844,53.98,77535.48,0.0,-0.99734,0.0,0.48421]
[1777008216024,53.98,77535.48,0.0,-0.99734,0.0,0.48421]
[1777008216125,53.98,77536.79,0.0,-0.99733,0.0,0.48478]
[1777008218792,53.98,77539.32,0.0,-0.99733,0.0,0.48587]
[1777008219018,53.98,77539.32,0.0,-0.99733,0.0,0.48587]
[1777008219930,53.98,77544.21,0.0,-0.99731,0.0,0.48798]
[1777008221944,53.98,77550.24,0.0,-0.9973,0.0,0.4906]
[1777008222685,53.98,77550.24,0.0,-0.9973,0.0,0.4906]
[1777008222771,53.98,77550.24,0.0,-0.9973,0.0,0.4906]
[1777008223061,53.98,77550.24,0.0,-0.9973,0.0,0.4906]
[1777008223275,53.98,77550.24,0.0,-0.9973,0.0,0.4906]
[1777008223347,53.98,77549.81,0.0,-0.9973,0.0,0.49041]
[1777008225972,53.98,77552.37,0.0,-0.99729,0.0,0.49153]
[1777008226479,53.98,77552.37,0.0,-0.99729,0.0,0.49153]
[1777008226520,53.98,77552.37,0.0,-0.99729,0.0,0.49153]
[1777008226979,53.98,77554.3,0.0,-0.99729,0.0,0.49237]
[1777008227790,53.98,77554.3,0.0,-0.99729,0.0,0.49237]
[1777008228020,53.98,77554.3,0.0,-0.99729,0.0,0.49237]
[1777008228993,53.98,77549.76,0.0,-0.9973,0.0,0.49039]
[1777008231007,53.98,77554.62,0.0,-0.99729,0.0,0.49251]
[1777008233021,53.98,77550.91,0.0,-0.9973,0.0,0.49089]
[1777008238055,53.98,77550.37,0.0,-0.9973,0.0,0.49066]
[1777008241255,53.98,77550.63,0.0,-0.9973,0.0,0.49077]
[1777008241271,53.98,77550.63,0.0,-0.9973,0.0,0.49077]
[1777008243091,53.98,77556.94,0.0,-0.99728,0.0,0.49353]
[1777008244098,53.98,77563.78,0.0,-0.99726,0.0,0.49653]
[1777008244576,53.98,77563.78,0.0,-0.99726,0.0,0.49653]
[1777008244769,53.98,77563.78,0.0,-0.99726,0.0,0.49653]
[1777008245109,53.98,77568.59,0.0,-0.99725,0.0,0.49864]
[1777008246698,53.98,77569.23,0.0,-0.99725,0.0,0.49893]
[1777008246770,53.98,77569.23,0.0,-0.99725,0.0,0.49893]
[1777008247123,53.98,77568.59,0.0,-0.99725,0.0,0.49864]
[1777008248130,53.98,77573.62,0.0,-0.99724,0.0,0.50087]
[1777008248443,53.98,77573.62,0.0,-0.99724,0.0,0.50087]
[1777008249137,53.98,77576.28,0.0,-0.99723,0.0,0.50205]
[1777008251150,53.98,77582.93,0.0,-0.99721,0.0,0.50501]
[1777008252158,53.98,77585.61,0.0,-0.9972,0.0,0.50621]
[1777008253165,53.98,77590.66,0.0,-0.99719,0.0,0.50847]
[1777008255180,53.98,77593.21,0.0,-0.99718,0.0,0.50961]
[1777008256187,53.98,77596.5,0.0,-0.99718,0.0,0.5111]
[1777008259536,53.98,77596.53,0.0,-0.99718,0.0,0.51111]
[1777008259769,53.98,77596.53,0.0,-0.99718,0.0,0.51111]
[1777008260215,53.98,77593.43,0.0,-0.99718,0.0,0.50971]
[1777008265250,53.98,77592.55,0.0,-0.99719,0.0,0.50932]
[1777008270284,53.98,77589.33,0.0,-0.99719,0.0,0.50787]
[1777008275320,53.98,77589.86,0.0,-0.9972,0.0,0.50738]
[1777008281363,53.98,77590.28,0.0,-0.9972,0.0,0.50756]
[1777008286398,53.98,77590.07,0.0,-0.9972,0.0,0.50747]
[1777008291435,53.98,77590.43,0.0,-0.9972,0.0,0.50763]
[1777008297476,53.98,77593.06,0.0,-0.99719,0.0,0.50881]
[1777008298484,53.98,77596.38,0.0,-0.99718,0.0,0.5103]
[1777008303519,53.98,77595.4,0.0,-0.99718,0.0,0.50986]
[1777008305085,53.98,77595.4,0.0,-0.99718,0.0,0.50986]
[1777008305813,53.98,77597.4,0.0,-0.99718,0.0,0.51076]
[1777008306019,53.98,77597.4,0.0,-0.99718,0.0,0.51076]
[1777008306121,53.98,77596.49,0.0,-0.99718,0.0,0.51035]
[1777008308272,53.98,77595.31,0.0,-0.99718,0.0,0.50982]
[1777008311281,53.98,77596.27,0.0,-0.99718,0.0,0.51025]
[1777008311383,53.98,77593.03,0.0,-0.99719,0.0,0.5088]
[1777008311518,53.98,77593.03,0.0,-0.99719,0.0,0.5088]
[1777008311575,53.98,77589.48,0.0,-0.9972,0.0,0.5072]
[1777008316610,53.98,77591.44,0.0,-0.99719,0.0,0.50808]
[1777008317590,53.98,77591.44,0.0,-0.99719,0.0,0.50808]
[1777008317770,53.98,77591.44,0.0,-0.99719,0.0,0.50808]
[1777008323658,53.98,77591.87,0.0,-0.99719,0.0,0.50828]
[1777008329701,53.98,77592.09,0.0,-0.99719,0.0,0.50838]
[1777008330800,53.98,77592.09,0.0,-0.99719,0.0,0.50838]
[1777008331019,53.98,77592.09,0.0,-0.99719,0.0,0.50838]
[1777008331169,53.98,77592.09,0.0,-0.99719,0.0,0.50838]
[1777008331275,53.98,77592.09,0.0,-0.99719,0.0,0.50838]
[1777008331376,53.98,77592.04,0.0,-0.9972,0.0,0.50762]
[1777008336750,53.98,77592.75,0.0,-0.99719,0.0,0.50794]
[1777008341785,53.98,77593.69,0.0,-0.99719,0.0,0.50836]
[1777008346729,53.98,77592.67,0.0,-0.99719,0.0,0.5079]
[1777008346771,53.98,77592.67,0.0,-0.99719,0.0,0.5079]
[1777008346820,53.98,77598.28,0.0,-0.99718,0.0,0.51042]
[1777008347784,53.98,77598.28,0.0,-0.99718,0.0,0.51042]
[1777008348020,53.98,77598.28,0.0,-0.99718,0.0,0.51042]
[1777008355087,53.98,77601.95,0.0,-0.99717,0.0,0.51208]
[1777008355271,53.98,77601.95,0.0,-0.99717,0.0,0.51208]
[1777008355307,53.98,77601.95,0.0,-0.99717,0.0,0.51208]
[1777008355406,53.98,77603.46,0.0,-0.99716,0.0,0.51276]
[1777008355519,53.98,77603.46,0.0,-0.99716,0.0,0.51276]
[1777008360917,53.98,77605.35,0.0,-0.99716,0.0,0.51362]
[1777008364946,53.98,77607.89,0.0,-0.99715,0.0,0.51477]
[1777008367787,53.98,77606.48,0.0,-0.99716,0.0,0.51413]
[1777008368004,53.98,77606.48,0.0,-0.99716,0.0,0.51413]
[1777008368028,53.98,77606.48,0.0,-0.99716,0.0,0.51413]
[1777008368036,53.98,77607.33,0.0,-0.99715,0.0,0.51451]
[1777008374009,53.98,77607.71,0.0,-0.99715,0.0,0.51468]
[1777008376978,53.98,77609.35,0.0,-0.99715,0.0,0.51543]
[1777008377020,53.98,77609.35,0.0,-0.99715,0.0,0.51543]
[1777008377186,53.98,77609.35,0.0,-0.99715,0.0,0.51543]
[1777008377269,53.98,77609.35,0.0,-0.99715,0.0,0.51543]
[1777008377364,53.98,77609.34,0.0,-0.99715,0.0,0.51542]
[1777008383072,53.98,77610.67,0.0,-0.99714,0.0,0.51603]
[1777008386559,53.98,77610.63,0.0,-0.99714,0.0,0.51601]
[1777008386994,53.98,77610.63,0.0,-0.99714,0.0,0.51601]
[1777008387020,53.98,77610.63,0.0,-0.99714,0.0,0.51601]
[1777008387194,53.98,77610.63,0.0,-0.99714,0.0,0.51601]
[1777008387270,53.98,77610.63,0.0,-0.99714,0.0,0.51601]
[1777008387295,53.98,77610.63,0.0,-0.99714,0.0,0.51601]
[1777008393145,53.98,77610.69,0.0,-0.99715,0.0,0.51529]
[1777008394155,53.98,77610.69,0.0,-0.99715,0.0,0.51529]
[1777008394269,53.98,77610.69,0.0,-0.99715,0.0,0.51529]
[1777008394281,53.98,77610.69,0.0,-0.99715,0.0,0.51529]
[1777008394520,53.98,77610.69,0.0,-0.99715,0.0,0.51529]
[1777008394309,53.98,77611.34,0.0,-0.99715,0.0,0.51559]
[1777008399842,53.98,77610.06,0.0,-0.99715,0.0,0.51501]
[1777008403210,53.98,77609.9,0.0,-0.99715,0.0,0.51494]
[1777008403269,53.98,77609.9,0.0,-0.99715,0.0,0.51494]
[1777008403318,53.98,77609.35,0.0,-0.99715,0.0,0.51469]
[1777008404222,53.98,77605.4,0.0,-0.99716,0.0,0.5129]
[1777008405147,53.98,77605.4,0.0,-0.99716,0.0,0.5129]
[1777008405269,53.98,77605.4,0.0,-0.99716,0.0,0.5129]
[1777008411272,53.98,77603.78,0.0,-0.99717,0.0,0.51216]
[1777008413287,53.98,77611.28,0.0,-0.99715,0.0,0.51556]
[1777008414294,53.98,77614.24,0.0,-0.99714,0.0,0.51691]
[1777008415301,53.98,77613.77,0.0,-0.99714,0.0,0.51669]
[1777008415635,53.98,77613.77,0.0,-0.99714,0.0,0.51669]
[1777008415769,53.98,77613.77,0.0,-0.99714,0.0,0.51669]
[1777008415812,53.98,77613.77,0.0,-0.99714,0.0,0.51669]
[1777008416019,53.98,77613.77,0.0,-0.99714,0.0,0.51669]
[1777008416307,53.98,77613.52,0.0,-0.99714,0.0,0.51658]
[1777008420350,53.98,77641.85,0.0,-0.99706,0.0,0.52962]
[1777008421368,53.98,77656.71,0.0,-0.99702,0.0,0.53656]
[1777008421821,53.98,77656.71,0.0,-0.99702,0.0,0.53656]
[1777008422350,53.98,77661.58,0.0,-0.99701,0.0,0.53886]
[1777008424149,53.98,77663.56,0.0,-0.997,0.0,0.53979]
[1777008424365,53.98,77669.75,0.0,-0.99698,0.0,0.54273]
[1777008427385,53.98,77666.16,0.0,-0.99699,0.0,0.54102]
[1777008430407,53.98,77663.49,0.0,-0.997,0.0,0.53976]
[1777008435443,53.98,77663.66,0.0,-0.997,0.0,0.53984]
[1777008440478,53.98,77662.97,0.0,-0.997,0.0,0.53951]
[1777008444506,53.98,77655.6,0.0,-0.99702,0.0,0.53604]
[1777008445513,53.98,77653.19,0.0,-0.99703,0.0,0.53491]
[1777008447527,53.98,77650.33,0.0,-0.99704,0.0,0.53357]
[1777008448534,53.98,77646.06,0.0,-0.99705,0.0,0.53158]
[1777008449541,53.98,77642.69,0.0,-0.99706,0.0,0.53001]
[1777008454576,53.98,77642.43,0.0,-0.99706,0.0,0.52913]
[1777008457446,53.98,77642.36,0.0,-0.99706,0.0,0.52909]
[1777008457519,53.98,77642.36,0.0,-0.99706,0.0,0.52909]
[1777008457596,53.98,77642.36,0.0,-0.99706,0.0,0.52909]
[1777008457716,53.98,77642.36,0.0,-0.99706,0.0,0.52909]
[1777008457768,53.98,77642.36,0.0,-0.99706,0.0,0.52909]
[1777008460618,53.98,77632.68,0.0,-0.99709,0.0,0.52461]
[1777008461626,53.98,77631.88,0.0,-0.99709,0.0,0.52424]
[1777008465799,53.98,77632.86,0.0,-0.99709,0.0,0.52469]
[1777008465965,53.98,77632.86,0.0,-0.99709,0.0,0.52469]
[1777008466020,53.98,77632.86,0.0,-0.99709,0.0,0.52469]
[1777008466066,53.98,77632.83,0.0,-0.99709,0.0,0.52468]
[1777008471696,53.98,77633.22,0.0,-0.99709,0.0,0.52486]
[1777008474972,53.98,77635.07,0.0,-0.99708,0.0,0.52571]
[1777008475020,53.98,77635.07,0.0,-0.99708,0.0,0.52571]
[1777008475090,53.98,77635.07,0.0,-0.99708,0.0,0.52571]
[1777008475270,53.98,77635.07,0.0,-0.99708,0.0,0.52571]
[1777008475306,53.98,77635.25,0.0,-0.99708,0.0,0.5258]
[1777008478746,53.98,77637.94,0.0,-0.99708,0.0,0.52704]
[1777008479918,53.98,77637.94,0.0,-0.99708,0.0,0.52704]
[1777008480021,53.98,77637.94,0.0,-0.99708,0.0,0.52704]
[1777008480269,53.98,77637.94,0.0,-0.99708,0.0,0.52704]
[1777008480289,53.98,77638.27,0.0,-0.99708,0.0,0.5272]
[1777008482873,53.98,77637.74,0.0,-0.99708,0.0,0.52695]
[1777008483019,53.98,77637.74,0.0,-0.99708,0.0,0.52695]
[1777008483189,53.98,77637.74,0.0,-0.99708,0.0,0.52695]
[1777008483270,53.98,77637.74,0.0,-0.99708,0.0,0.52695]
[1777008483301,53.98,77638.36,0.0,-0.99708,0.0,0.52724]
[1777008487809,53.98,77635.8,0.0,-0.99708,0.0,0.52605]
[1777008490830,53.98,77631.63,0.0,-0.99709,0.0,0.52413]
[1777008494027,53.98,77629.97,0.0,-0.9971,0.0,0.52336]
[1777008494269,53.98,77629.97,0.0,-0.9971,0.0,0.52336]
[1777008494386,53.98,77629.97,0.0,-0.9971,0.0,0.52336]
[1777008494519,53.98,77629.97,0.0,-0.9971,0.0,0.52336]
[1777008494621,53.98,77629.78,0.0,-0.9971,0.0,0.52327]
[1777008499893,53.98,77630.17,0.0,-0.9971,0.0,0.52345]
[1777008503996,53.98,77630.41,0.0,-0.9971,0.0,0.52356]
[1777008504024,53.98,77630.41,0.0,-0.9971,0.0,0.52356]
[1777008504360,53.98,77630.41,0.0,-0.9971,0.0,0.52356]
[1777008504521,53.98,77630.41,0.0,-0.9971,0.0,0.52356]
[1777008504579,53.98,77630.41,0.0,-0.9971,0.0,0.52356]
[1777008509363,53.98,77630.64,0.0,-0.9971,0.0,0.52367]
[1777008509524,53.98,77630.64,0.0,-0.9971,0.0,0.52367]
[1777008514998,53.98,77630.96,0.0,-0.9971,0.0,0.52307]
[1777008520034,53.98,77631.12,0.0,-0.9971,0.0,0.52314]
[1777008523055,53.98,77638.15,0.0,-0.99708,0.0,0.52638]
[1777008524276,53.98,77638.15,0.0,-0.99708,0.0,0.52638]
[1777008524402,53.98,77638.15,0.0,-0.99708,0.0,0.52638]
[1777008524520,53.98,77638.15,0.0,-0.99708,0.0,0.52638]
[1777008524603,53.98,77642.68,0.0,-0.99707,0.0,0.52848]
[1777008530104,53.98,77642.74,0.0,-0.99707,0.0,0.52851]
[1777008532594,53.98,77641.25,0.0,-0.99707,0.0,0.52782]
[1777008532648,53.98,77641.78,0.0,-0.99707,0.0,0.52806]
[1777008532732,53.98,77641.78,0.0,-0.99707,0.0,0.52806]
[1777008532770,53.98,77641.78,0.0,-0.99707,0.0,0.52806]
[1777008538160,53.98,77642.84,0.0,-0.99707,0.0,0.52856]
[1777008538942,53.98,77642.84,0.0,-0.99707,0.0,0.52856]
[1777008539023,53.98,77642.84,0.0,-0.99707,0.0,0.52856]
[1777008539104,53.98,77642.84,0.0,-0.99707,0.0,0.52856]
[1777008539269,53.98,77642.84,0.0,-0.99707,0.0,0.52856]
[1777008539370,53.98,77642.8,0.0,-0.99707,0.0,0.52854]
[1777008541181,53.98,77636.76,0.0,-0.99708,0.0,0.52574]
[1777008543194,53.98,77634.92,0.0,-0.99709,0.0,0.52489]
[1777008543792,53.98,77634.92,0.0,-0.99709,0.0,0.52489]
[1777008543900,53.98,77634.92,0.0,-0.99709,0.0,0.52489]
[1777008544019,53.98,77634.92,0.0,-0.99709,0.0,0.52489]
[1777008544202,53.98,77635.07,0.0,-0.99709,0.0,0.52496]
[1777008549237,53.98,77634.48,0.0,-0.99709,0.0,0.52469]
[1777008551064,53.98,77634.35,0.0,-0.99709,0.0,0.52463]
[1777008551168,53.98,77634.35,0.0,-0.99709,0.0,0.52463]
[1777008551270,53.98,77634.35,0.0,-0.99709,0.0,0.52463]
[1777008551371,53.98,77634.31,0.0,-0.99709,0.0,0.52461]
[1777008557048,53.98,77635.28,0.0,-0.99709,0.0,0.52506]
[1777008557103,53.98,77635.28,0.0,-0.99709,0.0,0.52506]
[1777008557270,53.98,77635.28,0.0,-0.99709,0.0,0.52506]
[1777008557293,53.98,77637.42,0.0,-0.99708,0.0,0.52605]
[1777008560093,53.98,77636.84,0.0,-0.99708,0.0,0.52578]
[1777008560136,53.98,77636.84,0.0,-0.99708,0.0,0.52578]
[1777008560268,53.98,77636.84,0.0,-0.99708,0.0,0.52578]
[1777008560314,53.98,77636.46,0.0,-0.99709,0.0,0.5256]
[1777008565350,53.98,77636.7,0.0,-0.99708,0.0,0.52571]
[1777008567848,53.98,77636.74,0.0,-0.99708,0.0,0.52573]
[1777008567910,53.98,77636.74,0.0,-0.99708,0.0,0.52573]
[1777008568018,53.98,77636.74,0.0,-0.99708,0.0,0.52573]
[1777008568370,53.98,77636.8,0.0,-0.99708,0.0,0.52576]
[1777008573405,53.98,77637.77,0.0,-0.99709,0.0,0.52545]
[1777008577433,53.98,77649.78,0.0,-0.99705,0.0,0.53103]
[1777008578440,53.98,77650.41,0.0,-0.99705,0.0,0.53132]
[1777008579112,53.98,77650.41,0.0,-0.99705,0.0,0.53132]
[1777008579269,53.98,77650.41,0.0,-0.99705,0.0,0.53132]
[1777008579291,53.98,77650.41,0.0,-0.99705,0.0,0.53132]
[1777008579523,53.98,77650.41,0.0,-0.99705,0.0,0.53132]
[1777008579532,53.98,77650.45,0.0,-0.99705,0.0,0.53134]
[1777008580456,53.98,77653.38,0.0,-0.99704,0.0,0.53271]
[1777008581463,53.98,77655.89,0.0,-0.99703,0.0,0.53388]
[1777008583390,53.98,77656.77,0.0,-0.99703,0.0,0.53429]
[1777008583467,53.98,77656.77,0.0,-0.99703,0.0,0.53429]
[1777008583519,53.98,77656.77,0.0,-0.99703,0.0,0.53429]
[1777008583621,53.98,77656.71,0.0,-0.99703,0.0,0.53427]
[1777008590525,53.98,77656.26,0.0,-0.99703,0.0,0.53405]
[1777008592445,53.98,77656.25,0.0,-0.99703,0.0,0.53405]
[1777008592523,53.98,77656.25,0.0,-0.99703,0.0,0.53405]
[1777008592540,53.98,77656.13,0.0,-0.99703,0.0,0.53399]
[1777008594554,53.98,77658.75,0.0,-0.99703,0.0,0.53522]
[1777008596246,53.98,77660.44,0.0,-0.99702,0.0,0.53602]
[1777008596259,53.98,77660.44,0.0,-0.99702,0.0,0.53602]
[1777008596275,53.98,77660.44,0.0,-0.99702,0.0,0.53602]
[1777008596568,53.98,77661.35,0.0,-0.99702,0.0,0.53644]
[1777008601603,53.98,77674.5,0.0,-0.99698,0.0,0.54266]
[1777008602610,53.98,77679.58,0.0,-0.99697,0.0,0.54508]
[1777008606638,53.98,77677.31,0.0,-0.99697,0.0,0.544]
[1777008607267,53.98,77677.31,0.0,-0.99697,0.0,0.544]
[1777008607317,53.98,77677.31,0.0,-0.99697,0.0,0.544]
[1777008607518,53.98,77677.31,0.0,-0.99697,0.0,0.544]
[1777008607645,53.98,77677.06,0.0,-0.99697,0.0,0.54388]
[1777008609659,53.98,77684.21,0.0,-0.99695,0.0,0.54729]
[1777008610666,53.98,77694.75,0.0,-0.99692,0.0,0.55235]
[1777008611676,53.98,77696.44,0.0,-0.99692,0.0,0.55317]
[1777008613451,53.98,77696.84,0.0,-0.99692,0.0,0.55336]
[1777008613519,53.98,77696.84,0.0,-0.99692,0.0,0.55336]
[1777008613523,53.98,77696.84,0.0,-0.99692,0.0,0.55336]
[1777008613768,53.98,77696.84,0.0,-0.99692,0.0,0.55336]
[1777008613690,53.98,77697.02,0.0,-0.99692,0.0,0.55345]
[1777008618726,53.98,77698.85,0.0,-0.99691,0.0,0.55433]
[1777008621505,53.98,77699.02,0.0,-0.99691,0.0,0.55441]
[1777008621518,53.98,77699.02,0.0,-0.99691,0.0,0.55441]
[1777008625775,53.98,77714.23,0.0,-0.99686,0.0,0.56181]
[1777008626782,53.98,77712.96,0.0,-0.99687,0.0,0.56119]
[1777008629529,53.98,77713.28,0.0,-0.99687,0.0,0.56135]
[1777008629576,53.98,77713.28,0.0,-0.99687,0.0,0.56135]
[1777008629776,53.98,77713.28,0.0,-0.99687,0.0,0.56135]
[1777008629779,53.98,77713.72,0.0,-0.99687,0.0,0.56156]
[1777008634839,53.98,77713.82,0.0,-0.99687,0.0,0.56082]
[1777008639873,53.98,77713.21,0.0,-0.99687,0.0,0.56052]
[1777008641582,53.98,77713.21,0.0,-0.99687,0.0,0.56052]
[1777008641769,53.98,77713.21,0.0,-0.99687,0.0,0.56052]
[1777008641771,53.98,77713.21,0.0,-0.99687,0.0,0.56052]
[1777008641748,53.98,77710.22,0.0,-0.99688,0.0,0.55906]
[1777008642020,53.98,77710.22,0.0,-0.99688,0.0,0.55906]
[1777008642122,53.98,77709.59,0.0,-0.99688,0.0,0.55875]
[1777008642895,53.98,77713.39,0.0,-0.99687,0.0,0.56061]
[1777008645126,53.98,77712.01,0.0,-0.99688,0.0,0.55993]
[1777008645269,53.98,77712.01,0.0,-0.99688,0.0,0.55993]
[1777008651573,53.98,77714.43,0.0,-0.99687,0.0,0.56112]
[1777008651744,53.98,77714.43,0.0,-0.99687,0.0,0.56112]
[1777008651770,53.98,77714.43,0.0,-0.99687,0.0,0.56112]
[1777008651764,53.98,77719.23,0.0,-0.99685,0.0,0.56347]
[1777008651958,53.98,77720.11,0.0,-0.99685,0.0,0.5639]
[1777008656401,53.98,77720.71,0.0,-0.99685,0.0,0.56419]
[1777008656521,53.98,77720.71,0.0,-0.99685,0.0,0.56419]
[1777008656537,53.98,77720.71,0.0,-0.99685,0.0,0.56419]
[1777008656774,53.98,77720.71,0.0,-0.99685,0.0,0.56419]
[1777008656622,53.98,77722.98,0.0,-0.99684,0.0,0.56531]
[1777008662031,53.98,77723.73,0.0,-0.99684,0.0,0.56568]
[1777008664092,53.98,77723.65,0.0,-0.99684,0.0,0.56564]
[1777008664274,53.98,77723.65,0.0,-0.99684,0.0,0.56564]
[1777008665052,53.98,77726.63,0.0,-0.99683,0.0,0.56711]
[1777008666059,53.98,77729.99,0.0,-0.99682,0.0,0.56877]
[1777008669079,53.98,77726.89,0.0,-0.99683,0.0,0.56724]
[1777008672100,53.98,77723.44,0.0,-0.99684,0.0,0.56554]
[1777008673108,53.98,77718.51,0.0,-0.99686,0.0,0.56311]
[1777008675123,53.98,77718.21,0.0,-0.99686,0.0,0.56297]
[1777008680157,53.98,77718.76,0.0,-0.99686,0.0,0.56324]
[1777008683178,53.98,77721.7,0.0,-0.99685,0.0,0.56468]
[1777008684137,53.98,77721.7,0.0,-0.99685,0.0,0.56468]
[1777008684269,53.98,77721.7,0.0,-0.99685,0.0,0.56468]
[1777008684798,53.98,77721.7,0.0,-0.99685,0.0,0.56468]
[1777008684371,53.98,77725.69,0.0,-0.99683,0.0,0.56664]
[1777008685018,53.98,77725.69,0.0,-0.99683,0.0,0.56664]
[1777008685193,53.98,77726.68,0.0,-0.99683,0.0,0.56713]
[1777008686497,53.98,77726.68,0.0,-0.99683,0.0,0.56713]
[1777008686544,53.98,77730.2,0.0,-0.99682,0.0,0.56887]
[1777008689030,53.98,77728.92,0.0,-0.99682,0.0,0.56824]
[1777008689269,53.98,77728.92,0.0,-0.99682,0.0,0.56824]
[1777008689362,53.98,77726.14,0.0,-0.99683,0.0,0.56687]
[1777008694256,53.98,77722.87,0.0,-0.99685,0.0,0.56446]
[1777008695462,53.98,77722.87,0.0,-0.99685,0.0,0.56446]
[1777008695520,53.98,77722.87,0.0,-0.99685,0.0,0.56446]
[1777008695708,53.98,77722.87,0.0,-0.99685,0.0,0.56446]
[1777008695768,53.98,77722.87,0.0,-0.99685,0.0,0.56446]
[1777008695789,53.98,77723.86,0.0,-0.99684,0.0,0.56494]
[1777008696270,53.98,77728.6,0.0,-0.99683,0.0,0.56728]
[1777008699292,53.98,77732.48,0.0,-0.99682,0.0,0.56919]
[1777008700066,53.98,77732.48,0.0,-0.99682,0.0,0.56919]
[1777008700269,53.98,77732.48,0.0,-0.99682,0.0,0.56919]
[1777008703309,53.98,77730.37,0.0,-0.99682,0.0,0.56815]
[1777008703388,53.98,77730.37,0.0,-0.99682,0.0,0.56815]
[1777008703520,53.98,77730.37,0.0,-0.99682,0.0,0.56815]
[1777008703543,53.98,77731.29,0.0,-0.99682,0.0,0.56861]
[1777008706684,53.98,77730.99,0.0,-0.99682,0.0,0.56846]
[1777008706768,53.98,77730.99,0.0,-0.99682,0.0,0.56846]
[1777008706787,53.98,77730.99,0.0,-0.99682,0.0,0.56846]
[1777008707022,53.98,77730.79,0.0,-0.99682,0.0,0.56836]
[1777008707348,53.98,77729.12,0.0,-0.99683,0.0,0.56753]
[1777008709362,53.98,77724.81,0.0,-0.99684,0.0,0.56541]
[1777008710114,53.98,77724.81,0.0,-0.99684,0.0,0.56541]
[1777008710271,53.98,77724.81,0.0,-0.99684,0.0,0.56541]
[1777008714121,53.98,77724.47,0.0,-0.99684,0.0,0.56524]
[1777008714271,53.98,77724.47,0.0,-0.99684,0.0,0.56524]
[1777008714399,53.98,77724.86,0.0,-0.99684,0.0,0.56543]
[1777008714987,53.98,77724.86,0.0,-0.99684,0.0,0.56543]
[1777008715023,53.98,77724.86,0.0,-0.99684,0.0,0.56543]
[1777008720442,53.98,77724.41,0.0,-0.99684,0.0,0.56521]
[1777008722664,53.98,77724.31,0.0,-0.99684,0.0,0.56516]
[1777008722770,53.98,77724.31,0.0,-0.99684,0.0,0.56516]
[1777008723255,53.98,77722.57,0.0,-0.99685,0.0,0.56431]
[1777008723269,53.98,77722.57,0.0,-0.99685,0.0,0.56431]
[1777008723463,53.98,77720.86,0.0,-0.99685,0.0,0.56347]
[1777008724904,53.98,77721.93,0.0,-0.99685,0.0,0.56399]
[1777008725477,53.98,77724.87,0.0,-0.99684,0.0,0.56544]
[1777008728102,53.98,77724.67,0.0,-0.99684,0.0,0.56534]
[1777008728269,53.98,77724.67,0.0,-0.99684,0.0,0.56534]
[1777008728498,53.98,77727.83,0.0,-0.99683,0.0,0.5669]
[1777008729505,53.98,77731.19,0.0,-0.99682,0.0,0.56856]
[1777008731518,53.98,77733.29,0.0,-0.99682,0.0,0.5696]
[1777008735547,53.98,77735.54,0.0,-0.99681,0.0,0.57071]
[1777008740583,53.98,77734.35,0.0,-0.99681,0.0,0.57012]
[1777008745618,53.98,77733.34,0.0,-0.99682,0.0,0.56962]
[1777008750653,53.98,77734.78,0.0,-0.99681,0.0,0.57033]
[1777008755688,53.98,77735.37,0.0,-0.99681,0.0,0.56982]
[1777008760723,53.98,77737.31,0.0,-0.99681,0.0,0.57078]
[1777008761281,53.98,77737.31,0.0,-0.99681,0.0,0.57078]
[1777008761519,53.98,77737.31,0.0,-0.99681,0.0,0.57078]
[1777008761620,53.98,77737.31,0.0,-0.99681,0.0,0.57078]
[1777008763745,53.98,77733.68,0.0,-0.99682,0.0,0.56898]
[1777008769787,53.98,77734.55,0.0,-0.99682,0.0,0.56941]
[1777008774823,53.98,77734.49,0.0,-0.99682,0.0,0.56938]
[1777008778851,53.98,77736.58,0.0,-0.99681,0.0,0.57042]
[1777008782879,53.98,77734.41,0.0,-0.99682,0.0,0.56935]
[1777008785900,53.98,77731.76,0.0,-0.99682,0.0,0.56803]
[1777008790936,53.98,77730.52,0.0,-0.99683,0.0,0.56742]
[1777008795972,53.98,77731.0,0.0,-0.99683,0.0,0.56766]
[1777008801205,53.98,77732.21,0.0,-0.99682,0.0,0.56826]
[1777008801306,53.98,77734.94,0.0,-0.99682,0.0,0.56961]
[1777008804973,53.98,77734.95,0.0,-0.99681,0.0,0.56961]
[1777008805019,53.98,77734.06,0.0,-0.99682,0.0,0.56917]
[1777008805034,53.98,77732.91,0.0,-0.99682,0.0,0.5686]
[1777008810070,53.98,77733.63,0.0,-0.99682,0.0,0.56896]
[1777008815105,53.98,77735.99,0.0,-0.99682,0.0,0.56932]
[1777008816112,53.98,77738.24,0.0,-0.99681,0.0,0.57044]
[1777008820972,53.98,77738.5,0.0,-0.99681,0.0,0.57057]
[1777008821020,53.98,77738.53,0.0,-0.99681,0.0,0.57058]
[1777008821147,53.98,77737.7,0.0,-0.99681,0.0,0.57017]
[1777008826182,53.98,77738.78,0.0,-0.99681,0.0,0.57071]
[1777008827916,53.98,77738.78,0.0,-0.99681,0.0,0.57071]
[1777008830271,53.98,77738.43,0.0,-0.99681,0.0,0.57053]
[1777008835530,53.98,77735.82,0.0,-0.99682,0.0,0.56924]
[1777008835773,53.98,77735.82,0.0,-0.99682,0.0,0.56924]
[1777008835813,53.98,77734.9,0.0,-0.99682,0.0,0.56878]
[1777008836748,53.98,77734.9,0.0,-0.99682,0.0,0.56878]
[1777008836770,53.98,77734.9,0.0,-0.99682,0.0,0.56878]
[1777008841254,53.98,77733.97,0.0,-0.99682,0.0,0.56832]
[1777008842005,53.98,77733.97,0.0,-0.99682,0.0,0.56832]
[1777008842021,53.98,77734.12,0.0,-0.99682,0.0,0.5684]
[1777008842294,53.98,77731.05,0.0,-0.99683,0.0,0.56688]
[1777008843680,53.98,77731.05,0.0,-0.99683,0.0,0.56688]
[1777008843770,53.98,77731.05,0.0,-0.99683,0.0,0.56688]
[1777008843872,53.98,77727.62,0.0,-0.99684,0.0,0.56519]
[1777008849343,53.98,77730.86,0.0,-0.99683,0.0,0.56679]
[1777008851446,53.98,77732.35,0.0,-0.99683,0.0,0.56752]
[1777008851522,53.98,77732.35,0.0,-0.99683,0.0,0.56752]
[1777008851547,53.98,77731.58,0.0,-0.99683,0.0,0.56714]
[1777008853095,53.98,77732.17,0.0,-0.99683,0.0,0.56743]
[1777008853269,53.98,77732.17,0.0,-0.99683,0.0,0.56743]
[1777008859413,53.98,77731.67,0.0,-0.99683,0.0,0.56719]
[1777008860065,53.98,77731.67,0.0,-0.99683,0.0,0.56719]
[1777008860270,53.98,77731.67,0.0,-0.99683,0.0,0.56719]
[1777008860419,53.98,77731.3,0.0,-0.99683,0.0,0.567]
[1777008861736,53.98,77731.3,0.0,-0.99683,0.0,0.567]
[1777008861770,53.98,77731.3,0.0,-0.99683,0.0,0.567]
[1777008865918,53.98,77731.36,0.0,-0.99683,0.0,0.56703]
[1777008866715,53.98,77732.14,0.0,-0.99683,0.0,0.56742]
[1777008866770,53.98,77732.14,0.0,-0.99683,0.0,0.56742]
[1777008872503,53.98,77730.91,0.0,-0.99684,0.0,0.56601]
[1777008876442,53.98,77730.61,0.0,-0.99684,0.0,0.56586]
[1777008876524,53.98,77730.61,0.0,-0.99684,0.0,0.56586]
[1777008881567,53.98,77730.87,0.0,-0.99684,0.0,0.56599]
[1777008882773,53.98,77730.87,0.0,-0.99684,0.0,0.56599]
[1777008883020,53.98,77730.87,0.0,-0.99684,0.0,0.56599]
[1777008884588,53.98,77732.88,0.0,-0.99683,0.0,0.56698]
[1777008888823,53.98,77734.29,0.0,-0.99683,0.0,0.56768]
[1777008889022,53.98,77734.29,0.0,-0.99683,0.0,0.56768]
[1777008894658,53.98,77735.67,0.0,-0.99682,0.0,0.56836]
[1777008895665,53.98,77730.7,0.0,-0.99684,0.0,0.56591]
[1777008896672,53.98,77718.98,0.0,-0.99687,0.0,0.56016]
[1777008897679,53.98,77718.74,0.0,-0.99687,0.0,0.56004]
[1777008898177,53.98,77718.74,0.0,-0.99687,0.0,0.56004]
[1777008898272,53.98,77718.74,0.0,-0.99687,0.0,0.56004]
[1777008903933,53.98,77718.45,0.0,-0.99687,0.0,0.5599]
[1777008904020,53.98,77718.45,0.0,-0.99687,0.0,0.5599]
[1777008909763,53.98,77719.08,0.0,-0.99687,0.0,0.56021]
[1777008916179,53.98,77719.08,0.0,-0.99687,0.0,0.56021]
[1777008918946,53.98,77719.08,0.0,-0.99687,0.0,0.56021]
[1777008919020,53.98,77719.08,0.0,-0.99687,0.0,0.56021]
[1777008922853,53.98,77721.16,0.0,-0.99687,0.0,0.56122]
[1777008924868,53.98,77716.66,0.0,-0.99688,0.0,0.55903]
[1777008925875,53.98,77713.94,0.0,-0.99689,0.0,0.5577]
[1777008928837,53.98,77714.47,0.0,-0.99689,0.0,0.55796]
[1777008929019,53.98,77714.47,0.0,-0.99689,0.0,0.55796]
[1777008934938,53.98,77716.9,0.0,-0.99688,0.0,0.55835]
[1777008935966,53.98,77716.9,0.0,-0.99688,0.0,0.55835]
[1777008936026,53.98,77716.9,0.0,-0.99688,0.0,0.55835]
[1777008942994,53.98,77720.88,0.0,-0.99687,0.0,0.56029]
[1777008945319,53.98,77721.26,0.0,-0.99687,0.0,0.56048]
[1777008945519,53.98,77721.26,0.0,-0.99687,0.0,0.56048]
[1777008948030,53.98,77724.37,0.0,-0.99686,0.0,0.562]
[1777008955079,53.98,77724.51,0.0,-0.99686,0.0,0.56207]
[1777008956446,53.98,77723.55,0.0,-0.99686,0.0,0.5616]
[1777008956520,53.98,77723.55,0.0,-0.99686,0.0,0.5616]
[1777008962128,53.98,77723.19,0.0,-0.99686,0.0,0.56142]
[1777008964141,53.98,77720.49,0.0,-0.99687,0.0,0.5601]
[1777008964536,53.98,77720.49,0.0,-0.99687,0.0,0.5601]
[1777008964768,53.98,77720.49,0.0,-0.99687,0.0,0.5601]
[1777008970947,53.98,77719.76,0.0,-0.99687,0.0,0.55974]
[1777008971026,53.98,77719.76,0.0,-0.99687,0.0,0.55974]
[1777008976873,53.98,77719.98,0.0,-0.99687,0.0,0.55985]
[1777008977024,53.98,77719.98,0.0,-0.99687,0.0,0.55985]
[1777008983935,53.98,77720.03,0.0,-0.99687,0.0,0.55988]
[1777008984020,53.98,77720.03,0.0,-0.99687,0.0,0.55988]
[1777008989337,53.98,77719.73,0.0,-0.99687,0.0,0.55973]
[1777008996386,53.98,77719.07,0.0,-0.99688,0.0,0.55861]
[1777008998558,53.98,77719.07,0.0,-0.99688,0.0,0.55861]
[1777008998774,53.98,77719.07,0.0,-0.99688,0.0,0.55861]
[1777008999294,53.98,77719.22,0.0,-0.99688,0.0,0.55869]
[1777009004442,53.98,77719.3,0.0,-0.99688,0.0,0.55873]
[1777009007463,53.98,77711.36,0.0,-0.9969,0.0,0.55487]
[1777009008291,53.98,77711.36,0.0,-0.9969,0.0,0.55487]
[1777009008520,53.98,77711.36,0.0,-0.9969,0.0,0.55487]
[1777009008581,53.98,77708.24,0.0,-0.99691,0.0,0.55336]
[1777009014519,53.98,77708.46,0.0,-0.99691,0.0,0.55346]
[1777009014769,53.98,77708.46,0.0,-0.99691,0.0,0.55346]
[1777009020554,53.98,77709.87,0.0,-0.99691,0.0,0.55415]
[1777009025590,53.98,77707.05,0.0,-0.99692,0.0,0.55278]
[1777009027232,53.98,77707.44,0.0,-0.99691,0.0,0.55297]
[1777009027273,53.98,77707.44,0.0,-0.99691,0.0,0.55297]
[1777009032639,53.98,77705.01,0.0,-0.99692,0.0,0.5518]
[1777009037674,53.98,77706.17,0.0,-0.99692,0.0,0.55236]
[1777009038323,53.98,77706.17,0.0,-0.99692,0.0,0.55236]
[1777009038521,53.98,77706.17,0.0,-0.99692,0.0,0.55236]
[1777009039204,53.98,77706.17,0.0,-0.99692,0.0,0.55236]
[1777009039691,53.98,77712.17,0.0,-0.9969,0.0,0.55526]
[1777009040698,53.98,77709.89,0.0,-0.99691,0.0,0.55416]
[1777009042751,53.98,77709.87,0.0,-0.99691,0.0,0.55415]
[1777009042834,53.98,77709.87,0.0,-0.99691,0.0,0.55415]
[1777009048874,53.98,77709.98,0.0,-0.99691,0.0,0.5542]
[1777009050772,53.98,77709.8,0.0,-0.99691,0.0,0.55411]
[1777009050878,53.98,77708.89,0.0,-0.99691,0.0,0.55367]
[1777009052760,53.98,77705.32,0.0,-0.99693,0.0,0.55116]
[1777009052770,53.98,77705.32,0.0,-0.99693,0.0,0.55116]
[1777009054797,53.98,77699.02,0.0,-0.99694,0.0,0.54813]
[1777009056171,53.98,77699.02,0.0,-0.99694,0.0,0.54813]
[1777009056269,53.98,77696.57,0.0,-0.99695,0.0,0.54696]
[1777009058073,53.98,77696.28,0.0,-0.99695,0.0,0.54682]
[1777009058224,53.98,77694.94,0.0,-0.99696,0.0,0.54618]
[1777009058268,53.98,77694.94,0.0,-0.99696,0.0,0.54618]
[1777009063861,53.98,77695.02,0.0,-0.99696,0.0,0.54622]
[1777009066254,53.98,77694.89,0.0,-0.99696,0.0,0.54615]
[1777009066270,53.98,77694.89,0.0,-0.99696,0.0,0.54615]
[1777009071917,53.98,77694.88,0.0,-0.99696,0.0,0.54615]
[1777009077960,53.98,77694.63,0.0,-0.99696,0.0,0.54603]
[1777009084005,53.98,77697.74,0.0,-0.99695,0.0,0.54752]
[1777009084879,53.98,77697.74,0.0,-0.99695,0.0,0.54752]
[1777009085020,53.98,77697.74,0.0,-0.99695,0.0,0.54752]
[1777009086433,53.98,77698.88,0.0,-0.99694,0.0,0.54807]
[1777009086518,53.98,77698.88,0.0,-0.99694,0.0,0.54807]
[1777009086609,53.98,77698.88,0.0,-0.99694,0.0,0.54807]
[1777009092058,53.98,77698.55,0.0,-0.99695,0.0,0.54791]
[1777009098099,53.98,77698.24,0.0,-0.99695,0.0,0.54776]
[1777009099876,53.98,77697.83,0.0,-0.99695,0.0,0.54756]
[1777009100026,53.98,77697.83,0.0,-0.99695,0.0,0.54756]
[1777009107163,53.98,77698.24,0.0,-0.99695,0.0,0.54776]
[1777009110142,53.98,77696.65,0.0,-0.99695,0.0,0.547]
[1777009110280,53.98,77696.65,0.0,-0.99695,0.0,0.547]
[1777009111683,53.98,77697.98,0.0,-0.99695,0.0,0.54763]
[1777009111768,53.98,77697.98,0.0,-0.99695,0.0,0.54763]
[1777009112198,53.98,77699.21,0.0,-0.99695,0.0,0.54744]
[1777009114220,53.98,77699.79,0.0,-0.99695,0.0,0.54772]
[1777009114271,53.98,77699.79,0.0,-0.99695,0.0,0.54772]
[1777009115219,53.98,77704.48,0.0,-0.99693,0.0,0.54997]
[1777009116225,53.98,77712.23,0.0,-0.99691,0.0,0.55371]
[1777009117232,53.98,77715.31,0.0,-0.9969,0.0,0.5552]
[1777009117672,53.98,77715.31,0.0,-0.9969,0.0,0.5552]
[1777009117777,53.98,77715.31,0.0,-0.9969,0.0,0.5552]
[1777009119492,53.98,77716.04,0.0,-0.9969,0.0,0.55556]
[1777009119519,53.98,77716.04,0.0,-0.9969,0.0,0.55556]
[1777009120254,53.98,77716.28,0.0,-0.9969,0.0,0.55567]
[1777009122270,53.98,77725.87,0.0,-0.99687,0.0,0.56034]
[1777009123278,53.98,77728.78,0.0,-0.99686,0.0,0.56177]
[1777009124285,53.98,77743.81,0.0,-0.99681,0.0,0.56917]
[1777009125292,53.98,77745.48,0.0,-0.99681,0.0,0.57]
[1777009128841,53.98,77746.4,0.0,-0.99681,0.0,0.57045]
[1777009129022,53.98,77746.4,0.0,-0.99681,0.0,0.57045]
[1777009132631,53.98,77746.25,0.0,-0.99681,0.0,0.57038]
[1777009132772,53.98,77746.25,0.0,-0.99681,0.0,0.57038]
[1777009133323,53.98,77746.92,0.0,-0.99681,0.0,0.57071]
[1777009133520,53.98,77746.92,0.0,-0.99681,0.0,0.57071]
[1777009133621,53.98,77746.59,0.0,-0.99681,0.0,0.57055]
[1777009138970,53.98,77746.66,0.0,-0.99681,0.0,0.57058]
[1777009143036,53.98,77745.22,0.0,-0.99681,0.0,0.56987]
[1777009143269,53.98,77745.22,0.0,-0.99681,0.0,0.56987]
[1777009143121,53.98,77742.56,0.0,-0.99682,0.0,0.56855]
[1777009148454,53.98,77742.54,0.0,-0.99682,0.0,0.56854]
[1777009150295,53.98,77742.54,0.0,-0.99682,0.0,0.56854]
[1777009150521,53.98,77742.97,0.0,-0.99682,0.0,0.56875]
[1777009151136,53.98,77742.97,0.0,-0.99682,0.0,0.56875]
[1777009151271,53.98,77742.97,0.0,-0.99682,0.0,0.56875]
[1777009151231,53.98,77742.7,0.0,-0.99682,0.0,0.56862]
[1777009155204,53.98,77742.58,0.0,-0.99682,0.0,0.56856]
[1777009155831,53.98,77742.63,0.0,-0.99682,0.0,0.56858]
[1777009156020,53.98,77742.63,0.0,-0.99682,0.0,0.56858]
[1777009156056,53.98,77747.47,0.0,-0.9968,0.0,0.57098]
[1777009159100,53.98,77746.88,0.0,-0.99681,0.0,0.57069]
[1777009159268,53.98,77746.88,0.0,-0.99681,0.0,0.57069]
[1777009159330,53.98,77746.77,0.0,-0.99681,0.0,0.57064]
[1777009164574,53.98,77746.86,0.0,-0.99681,0.0,0.57068]
[1777009167884,53.98,77747.08,0.0,-0.9968,0.0,0.57079]
[1777009168021,53.98,77747.08,0.0,-0.9968,0.0,0.57079]
[1777009173483,53.98,77747.73,0.0,-0.99681,0.0,0.57031]
[1777009173519,53.98,77747.73,0.0,-0.99681,0.0,0.57031]
[1777009174093,53.98,77747.73,0.0,-0.99681,0.0,0.57031]
[1777009174273,53.98,77747.73,0.0,-0.99681,0.0,0.57031]
[1777009174141,53.98,77747.0,0.0,-0.99681,0.0,0.56994]
[1777009176658,53.98,77743.07,0.0,-0.99682,0.0,0.568]
[1777009177508,53.98,77743.07,0.0,-0.99682,0.0,0.568]
[1777009177520,53.98,77743.07,0.0,-0.99682,0.0,0.568]
[1777009177958,53.98,77743.07,0.0,-0.99682,0.0,0.568]
[1777009178020,53.98,77743.07,0.0,-0.99682,0.0,0.568]
[1777009178121,53.98,77743.16,0.0,-0.99682,0.0,0.56804]
[1777009183707,53.98,77741.48,0.0,-0.99683,0.0,0.56721]
[1777009186838,53.98,77742.15,0.0,-0.99682,0.0,0.56754]
[1777009187020,53.98,77742.15,0.0,-0.99682,0.0,0.56754]
[1777009188625,53.98,77745.05,0.0,-0.99682,0.0,0.56898]
[1777009188770,53.98,77745.05,0.0,-0.99682,0.0,0.56898]
[1777009188827,53.98,77745.05,0.0,-0.99682,0.0,0.56898]
[1777009189519,53.98,77745.05,0.0,-0.99682,0.0,0.56898]
[1777009195790,53.98,77743.56,0.0,-0.99682,0.0,0.56824]
[1777009197398,53.98,77742.75,0.0,-0.99682,0.0,0.56784]
[1777009197520,53.98,77742.75,0.0,-0.99682,0.0,0.56784]
[1777009198877,53.98,77742.85,0.0,-0.99682,0.0,0.56789]
[1777009199020,53.98,77742.85,0.0,-0.99682,0.0,0.56789]
[1777009199085,53.98,77742.85,0.0,-0.99682,0.0,0.56789]
[1777009200826,53.98,77746.15,0.0,-0.99681,0.0,0.56952]
[1777009201979,53.98,77746.15,0.0,-0.99681,0.0,0.56952]
[1777009202019,53.98,77746.15,0.0,-0.99681,0.0,0.56952]
[1777009203847,53.98,77749.88,0.0,-0.9968,0.0,0.57137]
[1777009208881,53.98,77748.5,0.0,-0.9968,0.0,0.57069]
[1777009211582,53.98,77750.39,0.0,-0.9968,0.0,0.57163]
[1777009211773,53.98,77750.39,0.0,-0.9968,0.0,0.57163]
[1777009213810,53.98,77750.08,0.0,-0.9968,0.0,0.57147]
[1777009214021,53.98,77750.08,0.0,-0.9968,0.0,0.57147]
[1777009214122,53.98,77749.15,0.0,-0.9968,0.0,0.57101]
[1777009218309,53.98,77748.66,0.0,-0.9968,0.0,0.57077]
[1777009218520,53.98,77747.84,0.0,-0.99681,0.0,0.57036]
[1777009224201,53.98,77749.72,0.0,-0.9968,0.0,0.57129]
[1777009224275,53.98,77749.72,0.0,-0.9968,0.0,0.57129]
[1777009226182,53.98,77751.05,0.0,-0.9968,0.0,0.57196]
[1777009226271,53.98,77751.05,0.0,-0.9968,0.0,0.57196]
[1777009226337,53.98,77749.75,0.0,-0.9968,0.0,0.57131]
[1777009227038,53.98,77749.75,0.0,-0.9968,0.0,0.57131]
[1777009227271,53.98,77749.75,0.0,-0.9968,0.0,0.57131]
[1777009232949,53.98,77747.81,0.0,-0.99681,0.0,0.56954]
[1777009233018,53.98,77747.81,0.0,-0.99681,0.0,0.56954]
[1777009235028,53.98,77746.87,0.0,-0.99681,0.0,0.56907]
[1777009235271,53.98,77746.87,0.0,-0.99681,0.0,0.56907]
[1777009235372,53.98,77746.89,0.0,-0.99681,0.0,0.56908]
[1777009241107,53.98,77746.89,0.0,-0.99681,0.0,0.56908]
[1777009243883,53.98,77746.7,0.0,-0.99681,0.0,0.56899]
[1777009244020,53.98,77746.7,0.0,-0.99681,0.0,0.56899]
[1777009250171,53.98,77747.29,0.0,-0.99681,0.0,0.56928]
[1777009251409,53.98,77747.29,0.0,-0.99681,0.0,0.56928]
[1777009251521,53.98,77748.01,0.0,-0.99681,0.0,0.56964]
[1777009253450,53.98,77748.16,0.0,-0.99681,0.0,0.56971]
[1777009253520,53.98,77748.16,0.0,-0.99681,0.0,0.56971]
[1777009255206,53.98,77747.74,0.0,-0.99681,0.0,0.5695]
[1777009260241,53.98,77747.42,0.0,-0.99681,0.0,0.56935]
[1777009261319,53.98,77747.42,0.0,-0.99681,0.0,0.56935]
[1777009261518,53.98,77747.22,0.0,-0.99681,0.0,0.56925]
[1777009263262,53.98,77740.97,0.0,-0.99683,0.0,0.56616]
[1777009264489,53.98,77741.52,0.0,-0.99683,0.0,0.56643]
[1777009264520,53.98,77741.52,0.0,-0.99683,0.0,0.56643]
[1777009264901,53.98,77741.52,0.0,-0.99683,0.0,0.56643]
[1777009265020,53.98,77741.52,0.0,-0.99683,0.0,0.56643]
[1777009265276,53.98,77741.24,0.0,-0.99683,0.0,0.56629]
[1777009268542,53.98,77741.01,0.0,-0.99683,0.0,0.56618]
[1777009268771,53.98,77741.01,0.0,-0.99683,0.0,0.56618]
[1777009269304,53.98,77739.74,0.0,-0.99684,0.0,0.56555]
[1777009269978,53.98,77739.74,0.0,-0.99684,0.0,0.56555]
[1777009270019,53.98,77739.74,0.0,-0.99684,0.0,0.56555]
[1777009275345,53.98,77739.31,0.0,-0.99684,0.0,0.56534]
[1777009280382,53.98,77739.21,0.0,-0.99684,0.0,0.56529]
[1777009281521,53.98,77739.39,0.0,-0.99684,0.0,0.56538]
[1777009282263,53.98,77739.39,0.0,-0.99684,0.0,0.56538]
[1777009282270,53.98,77739.39,0.0,-0.99684,0.0,0.56538]
[1777009282289,53.98,77739.39,0.0,-0.99684,0.0,0.56538]
[1777009287431,53.98,77739.37,0.0,-0.99684,0.0,0.56537]
[1777009289445,53.98,77742.83,0.0,-0.99683,0.0,0.56707]
[1777009290452,53.98,77746.14,0.0,-0.99682,0.0,0.56871]
[1777009290572,53.98,77746.14,0.0,-0.99682,0.0,0.56871]
[1777009290771,53.98,77746.14,0.0,-0.99682,0.0,0.56871]
[1777009296494,53.98,77746.62,0.0,-0.99682,0.0,0.56814]
[1777009300754,53.98,77746.1,0.0,-0.99682,0.0,0.56789]
[1777009300769,53.98,77746.1,0.0,-0.99682,0.0,0.56789]
[1777009300812,53.98,77746.1,0.0,-0.99682,0.0,0.56789]
[1777009301020,53.98,77746.1,0.0,-0.99682,0.0,0.56789]
[1777009301022,53.98,77746.1,0.0,-0.99682,0.0,0.56789]
[1777009306564,53.98,77747.03,0.0,-0.99682,0.0,0.56835]
[1777009309972,53.98,77745.86,0.0,-0.99682,0.0,0.56777]
[1777009310020,53.98,77745.86,0.0,-0.99682,0.0,0.56777]
[1777009310098,53.98,77745.86,0.0,-0.99682,0.0,0.56777]
[1777009310269,53.98,77745.86,0.0,-0.99682,0.0,0.56777]
[1777009310370,53.98,77746.03,0.0,-0.99682,0.0,0.56785]
[1777009316081,53.98,77745.34,0.0,-0.99682,0.0,0.56751]
[1777009320891,53.98,77745.75,0.0,-0.99682,0.0,0.56771]
[1777009321021,53.98,77745.75,0.0,-0.99682,0.0,0.56771]
[1777009321037,53.98,77745.75,0.0,-0.99682,0.0,0.56771]
[1777009321271,53.98,77745.75,0.0,-0.99682,0.0,0.56771]
[1777009321372,53.98,77745.53,0.0,-0.99682,0.0,0.5676]
[1777009326704,53.98,77746.9,0.0,-0.99682,0.0,0.56828]
[1777009329178,53.98,77746.9,0.0,-0.99682,0.0,0.56828]
[1777009329271,53.98,77746.9,0.0,-0.99682,0.0,0.56828]
[1777009329306,53.98,77746.9,0.0,-0.99682,0.0,0.56828]
[1777009329356,53.98,77746.8,0.0,-0.99682,0.0,0.56823]
[1777009329520,53.98,77746.8,0.0,-0.99682,0.0,0.56823]
[1777009334760,53.98,77748.3,0.0,-0.99681,0.0,0.56898]
[1777009337003,53.98,77748.88,0.0,-0.99681,0.0,0.56926]
[1777009337018,53.98,77748.88,0.0,-0.99681,0.0,0.56926]
[1777009337340,53.98,77748.88,0.0,-0.99681,0.0,0.56926]
[1777009337520,53.98,77748.88,0.0,-0.99681,0.0,0.56926]
[1777009337441,53.98,77748.95,0.0,-0.99681,0.0,0.5693]
[1777009340802,53.98,77756.76,0.0,-0.99679,0.0,0.57318]
[1777009341809,53.98,77754.04,0.0,-0.9968,0.0,0.57182]
[1777009344059,53.98,77755.21,0.0,-0.99679,0.0,0.57241]
[1777009344270,53.98,77755.21,0.0,-0.99679,0.0,0.57241]
[1777009344290,53.98,77755.21,0.0,-0.99679,0.0,0.57241]
[1777009344518,53.98,77755.21,0.0,-0.99679,0.0,0.57241]
[1777009344523,53.98,77756.93,0.0,-0.99679,0.0,0.57326]
[1777009349865,53.98,77759.09,0.0,-0.99678,0.0,0.57434]
[1777009351856,53.98,77759.22,0.0,-0.99678,0.0,0.57441]
[1777009351955,53.98,77759.22,0.0,-0.99678,0.0,0.57441]
[1777009352021,53.98,77759.22,0.0,-0.99678,0.0,0.57441]
[1777009352057,53.98,77759.03,0.0,-0.99679,0.0,0.5735]
[1777009354900,53.98,77761.55,0.0,-0.99678,0.0,0.57476]
[1777009360270,53.98,77761.92,0.0,-0.99678,0.0,0.57494]
[1777009360421,53.98,77761.92,0.0,-0.99678,0.0,0.57494]
[1777009360519,53.98,77761.92,0.0,-0.99678,0.0,0.57494]
[1777009360433,53.98,77761.92,0.0,-0.99678,0.0,0.57494]
[1777009365978,53.98,77762.14,0.0,-0.99678,0.0,0.57505]
[1777009370532,53.98,77760.46,0.0,-0.99678,0.0,0.57421]
[1777009370771,53.98,77761.04,0.0,-0.99678,0.0,0.5745]
[1777009371021,53.98,77761.04,0.0,-0.99678,0.0,0.5745]
[1777009371128,53.98,77761.73,0.0,-0.99678,0.0,0.57485]
[1777009375041,53.98,77765.37,0.0,-0.99677,0.0,0.57667]
[1777009376047,53.98,77769.25,0.0,-0.99675,0.0,0.57862]
[1777009377745,53.98,77768.21,0.0,-0.99676,0.0,0.57809]
[1777009377769,53.98,77768.21,0.0,-0.99676,0.0,0.57809]
[1777009378062,53.98,77771.61,0.0,-0.99675,0.0,0.5798]
[1777009378846,53.98,77771.61,0.0,-0.99675,0.0,0.5798]
[1777009379021,53.98,77771.61,0.0,-0.99675,0.0,0.5798]
[1777009384103,53.98,77772.27,0.0,-0.99675,0.0,0.58014]
[1777009386184,53.98,77773.48,0.0,-0.99674,0.0,0.58075]
[1777009386271,53.98,77773.48,0.0,-0.99674,0.0,0.58075]
[1777009386309,53.98,77773.48,0.0,-0.99674,0.0,0.58075]
[1777009386520,53.98,77773.48,0.0,-0.99674,0.0,0.58075]
[1777009386372,53.98,77773.48,0.0,-0.99674,0.0,0.58075]
[1777009392160,53.98,77773.62,0.0,-0.99674,0.0,0.58082]
[1777009393244,53.98,77773.62,0.0,-0.99674,0.0,0.58082]
[1777009393270,53.98,77773.62,0.0,-0.99674,0.0,0.58082]
[1777009393470,53.98,77773.62,0.0,-0.99674,0.0,0.58082]
[1777009393520,53.98,77773.62,0.0,-0.99674,0.0,0.58082]
[1777009393571,53.98,77773.59,0.0,-0.99674,0.0,0.5808]
[1777009398913,53.98,77775.78,0.0,-0.99673,0.0,0.58191]
[1777009399019,53.98,77775.78,0.0,-0.99673,0.0,0.58191]
[1777009399062,53.98,77775.78,0.0,-0.99673,0.0,0.58191]
[1777009399270,53.98,77775.78,0.0,-0.99673,0.0,0.58191]
[1777009399371,53.98,77775.71,0.0,-0.99673,0.0,0.58187]
[1777009405254,53.98,77777.94,0.0,-0.99673,0.0,0.583]
[1777009406037,53.98,77777.94,0.0,-0.99673,0.0,0.583]
[1777009407007,53.98,77777.94,0.0,-0.99673,0.0,0.583]
[1777009407019,53.98,77777.94,0.0,-0.99673,0.0,0.583]
[1777009407166,53.98,77777.94,0.0,-0.99673,0.0,0.583]
[1777009407268,53.98,77777.94,0.0,-0.99673,0.0,0.583]
[1777009407268,53.98,77778.04,0.0,-0.99673,0.0,0.58305]
[1777009412304,53.98,77778.59,0.0,-0.99673,0.0,0.58251]
[1777009414150,53.98,77778.75,0.0,-0.99673,0.0,0.58259]
[1777009414270,53.98,77778.75,0.0,-0.99673,0.0,0.58259]
[1777009414324,53.98,77778.75,0.0,-0.99673,0.0,0.58259]
[1777009414519,53.98,77778.75,0.0,-0.99673,0.0,0.58259]
[1777009414528,53.98,77778.78,0.0,-0.99673,0.0,0.5826]
[1777009421367,53.98,77779.41,0.0,-0.99673,0.0,0.58292]
[1777009424317,53.98,77779.34,0.0,-0.99673,0.0,0.58288]
[1777009424519,53.98,77779.34,0.0,-0.99673,0.0,0.58288]
[1777009424580,53.98,77779.34,0.0,-0.99673,0.0,0.58288]
[1777009424388,53.98,77779.21,0.0,-0.99673,0.0,0.58282]
[1777009424770,53.98,77779.21,0.0,-0.99673,0.0,0.58282]
[1777009426402,53.98,77775.03,0.0,-0.99674,0.0,0.58071]
[1777009428306,53.98,77774.46,0.0,-0.99674,0.0,0.58042]
[1777009428391,53.98,77774.46,0.0,-0.99674,0.0,0.58042]
[1777009428520,53.98,77774.46,0.0,-0.99674,0.0,0.58042]
[1777009428416,53.98,77772.65,0.0,-0.99675,0.0,0.57951]
[1777009432461,53.98,77772.78,0.0,-0.99675,0.0,0.57957]
[1777009432519,53.98,77772.78,0.0,-0.99675,0.0,0.57957]
[1777009432469,53.98,77772.72,0.0,-0.99675,0.0,0.57954]
[1777009432711,53.98,77772.72,0.0,-0.99675,0.0,0.57954]
[1777009432770,53.98,77772.72,0.0,-0.99675,0.0,0.57954]
[1777009439493,53.98,77773.48,0.0,-0.99675,0.0,0.57993]
[1777009443840,53.98,77772.82,0.0,-0.99675,0.0,0.57959]
[1777009444019,53.98,77772.82,0.0,-0.99675,0.0,0.57959]
[1777009444327,53.98,77772.82,0.0,-0.99675,0.0,0.57959]
[1777009444522,53.98,77772.82,0.0,-0.99675,0.0,0.57959]
[1777009444528,53.98,77773.06,0.0,-0.99675,0.0,0.57972]
[1777009449563,53.98,77774.55,0.0,-0.99674,0.0,0.58047]
[1777009450833,53.98,77774.4,0.0,-0.99674,0.0,0.58039]
[1777009451020,53.98,77774.4,0.0,-0.99674,0.0,0.58039]
[1777009451270,53.98,77774.4,0.0,-0.99674,0.0,0.58039]
[1777009451577,53.98,77774.02,0.0,-0.99674,0.0,0.5802]
[1777009456612,53.98,77773.73,0.0,-0.99675,0.0,0.58005]
[1777009459634,53.98,77777.36,0.0,-0.99673,0.0,0.58188]
[1777009460556,53.98,77777.36,0.0,-0.99673,0.0,0.58188]
[1777009460641,53.98,77777.1,0.0,-0.99673,0.0,0.58175]
[1777009460772,53.98,77777.1,0.0,-0.99673,0.0,0.58175]
[1777009460825,53.98,77777.1,0.0,-0.99673,0.0,0.58175]
[1777009461019,53.98,77777.1,0.0,-0.99673,0.0,0.58175]
[1777009466509,53.98,77775.62,0.0,-0.99674,0.0,0.58101]
[1777009466520,53.98,77775.62,0.0,-0.99674,0.0,0.58101]
[1777009466526,53.98,77771.86,0.0,-0.99675,0.0,0.57911]
[1777009466802,53.98,77771.86,0.0,-0.99675,0.0,0.57911]
[1777009467019,53.98,77771.86,0.0,-0.99675,0.0,0.57911]
[1777009474429,53.98,77769.29,0.0,-0.99676,0.0,0.57782]
[1777009475715,53.98,77769.88,0.0,-0.99676,0.0,0.5773]
[1777009475769,53.98,77769.88,0.0,-0.99676,0.0,0.5773]
[1777009476040,53.98,77769.88,0.0,-0.99676,0.0,0.5773]
[1777009476268,53.98,77769.88,0.0,-0.99676,0.0,0.5773]
[1777009476331,53.98,77770.23,0.0,-0.99676,0.0,0.57748]
[1777009481789,53.98,77770.16,0.0,-0.99676,0.0,0.57744]
[1777009483362,53.98,77770.16,0.0,-0.99676,0.0,0.57744]
[1777009483520,53.98,77770.16,0.0,-0.99676,0.0,0.57744]
[1777009483661,53.98,77770.16,0.0,-0.99676,0.0,0.57744]
[1777009483571,53.98,77769.54,0.0,-0.99676,0.0,0.57713]
[1777009483771,53.98,77769.54,0.0,-0.99676,0.0,0.57713]
[1777009487580,53.98,77768.68,0.0,-0.99677,0.0,0.5767]
[1777009487769,53.98,77769.21,0.0,-0.99676,0.0,0.57696]
[1777009487770,53.98,77769.21,0.0,-0.99676,0.0,0.57696]
[1777009488021,53.98,77769.21,0.0,-0.99676,0.0,0.57696]
[1777009488112,53.98,77769.21,0.0,-0.99676,0.0,0.57696]
[1777009493402,53.98,77769.29,0.0,-0.99676,0.0,0.577]
[1777009493519,53.98,77769.29,0.0,-0.99676,0.0,0.577]
[1777009493564,53.98,77771.02,0.0,-0.99676,0.0,0.57787]
[1777009493742,53.98,77771.02,0.0,-0.99676,0.0,0.57787]
[1777009493769,53.98,77771.02,0.0,-0.99676,0.0,0.57787]
[1777009495888,53.98,77752.57,0.0,-0.99681,0.0,0.56867]
[1777009496895,53.98,77734.24,0.0,-0.99687,0.0,0.55965]
[1777009497902,53.98,77735.68,0.0,-0.99687,0.0,0.56036]
[1777009499365,53.98,77735.03,0.0,-0.99687,0.0,0.56004]
[1777009500923,53.98,77737.29,0.0,-0.99686,0.0,0.56115]
[1777009501780,53.98,77737.29,0.0,-0.99686,0.0,0.56115]
[1777009502021,53.98,77737.29,0.0,-0.99686,0.0,0.56115]
[1777009502361,53.98,77737.29,0.0,-0.99686,0.0,0.56115]
[1777009502519,53.98,77737.29,0.0,-0.99686,0.0,0.56115]
[1777009502527,53.98,77738.85,0.0,-0.99686,0.0,0.56191]
[1777009505958,53.98,77742.86,0.0,-0.99684,0.0,0.56388]
[1777009506965,53.98,77759.15,0.0,-0.99679,0.0,0.57194]
[1777009507972,53.98,77764.1,0.0,-0.99678,0.0,0.57441]
[1777009508980,53.98,77771.34,0.0,-0.99676,0.0,0.57803]
[1777009509987,53.98,77776.26,0.0,-0.99674,0.0,0.58051]
[1777009510994,53.98,77775.75,0.0,-0.99674,0.0,0.58025]
[1777009513022,53.98,77769.73,0.0,-0.99676,0.0,0.57722]
[1777009514030,53.98,77760.13,0.0,-0.99679,0.0,0.57243]
[1777009515036,53.98,77754.43,0.0,-0.99681,0.0,0.56959]
[1777009516085,53.98,77754.43,0.0,-0.99681,0.0,0.56959]
[1777009516271,53.98,77754.43,0.0,-0.99681,0.0,0.56959]
[1777009516451,53.98,77754.43,0.0,-0.99681,0.0,0.56959]
[1777009516519,53.98,77754.43,0.0,-0.99681,0.0,0.56959]
[1777009516552,53.98,77753.38,0.0,-0.99681,0.0,0.56907]
[1777009518995,53.98,77754.52,0.0,-0.99681,0.0,0.56964]
[1777009519019,53.98,77754.52,0.0,-0.99681,0.0,0.56964]
[1777009519065,53.98,77755.13,0.0,-0.99681,0.0,0.56994]
[1777009520325,53.98,77755.13,0.0,-0.99681,0.0,0.56994]
[1777009520520,53.98,77755.13,0.0,-0.99681,0.0,0.56994]
[1777009521079,53.98,77764.06,0.0,-0.99678,0.0,0.57439]
[1777009522086,53.98,77765.31,0.0,-0.99678,0.0,0.57501]
[1777009524187,53.98,77765.57,0.0,-0.99677,0.0,0.57514]
[1777009524228,53.98,77765.57,0.0,-0.99677,0.0,0.57514]
[1777009524272,53.98,77765.57,0.0,-0.99677,0.0,0.57514]
[1777009524374,53.98,77765.82,0.0,-0.99677,0.0,0.57527]
[1777009527124,53.98,77768.59,0.0,-0.99677,0.0,0.57665]
[1777009528308,53.98,77768.59,0.0,-0.99677,0.0,0.57665]
[1777009528520,53.98,77768.59,0.0,-0.99677,0.0,0.57665]
[1777009531704,53.98,77770.69,0.0,-0.99676,0.0,0.57771]
[1777009531770,53.98,77771.17,0.0,-0.99676,0.0,0.57713]
[1777009532159,53.98,77770.71,0.0,-0.99676,0.0,0.5769]
[1777009534539,53.98,77770.01,0.0,-0.99677,0.0,0.57655]
[1777009534769,53.98,77770.49,0.0,-0.99676,0.0,0.57679]
[1777009539284,53.98,77771.17,0.0,-0.99676,0.0,0.57713]
[1777009539435,53.98,77771.17,0.0,-0.99676,0.0,0.57713]
[1777009539520,53.98,77771.17,0.0,-0.99676,0.0,0.57713]
[1777009539536,53.98,77769.85,0.0,-0.99677,0.0,0.57647]
[1777009543144,53.98,77770.3,0.0,-0.99676,0.0,0.57669]
[1777009543269,53.98,77770.3,0.0,-0.99676,0.0,0.57669]
[1777009545649,53.98,77769.41,0.0,-0.99677,0.0,0.57625]
[1777009545758,53.98,77770.32,0.0,-0.99676,0.0,0.5767]
[1777009545775,53.98,77770.32,0.0,-0.99676,0.0,0.5767]
[1777009546257,53.98,77769.62,0.0,-0.99677,0.0,0.57635]
[1777009551534,53.98,77769.54,0.0,-0.99677,0.0,0.57631]
[1777009551617,53.98,77771.99,0.0,-0.99676,0.0,0.57754]
[1777009552299,53.98,77776.99,0.0,-0.99674,0.0,0.58006]
[1777009554313,53.98,77774.87,0.0,-0.99675,0.0,0.57899]
[1777009554798,53.98,77774.87,0.0,-0.99675,0.0,0.57899]
[1777009555320,53.98,77774.89,0.0,-0.99675,0.0,0.579]
[1777009560355,53.98,77774.51,0.0,-0.99675,0.0,0.57881]
[1777009561293,53.98,77774.51,0.0,-0.99675,0.0,0.57881]
[1777009561521,53.98,77774.51,0.0,-0.99675,0.0,0.57881]
[1777009565389,53.98,77768.85,0.0,-0.99677,0.0,0.57597]
[1777009566150,53.98,77768.85,0.0,-0.99677,0.0,0.57597]
[1777009566270,53.98,77768.85,0.0,-0.99677,0.0,0.57597]
[1777009566443,53.98,77768.85,0.0,-0.99677,0.0,0.57597]
[1777009566521,53.98,77768.85,0.0,-0.99677,0.0,0.57597]
[1777009566622,53.98,77763.83,0.0,-0.99678,0.0,0.57346]
[1777009568411,53.98,77760.94,0.0,-0.99679,0.0,0.57202]
[1777009571390,53.98,77760.0,0.0,-0.9968,0.0,0.57155]
[1777009571520,53.98,77760.0,0.0,-0.9968,0.0,0.57155]
[1777009571674,53.98,77760.0,0.0,-0.9968,0.0,0.57155]
[1777009571768,53.98,77760.0,0.0,-0.9968,0.0,0.57155]
[1777009571775,53.98,77759.94,0.0,-0.9968,0.0,0.57152]
[1777009577474,53.98,77759.99,0.0,-0.9968,0.0,0.57155]
[1777009582089,53.98,77760.45,0.0,-0.9968,0.0,0.57177]
[1777009582269,53.98,77760.45,0.0,-0.9968,0.0,0.57177]
[1777009582301,53.98,77760.45,0.0,-0.9968,0.0,0.57177]
[1777009582519,53.98,77760.45,0.0,-0.9968,0.0,0.57177]
[1777009582621,53.98,77760.34,0.0,-0.9968,0.0,0.57172]
[1777009587145,53.98,77760.34,0.0,-0.9968,0.0,0.57172]
[1777009587269,53.98,77760.34,0.0,-0.9968,0.0,0.57172]
[1777009587303,53.98,77760.34,0.0,-0.9968,0.0,0.57172]
[1777009587523,53.98,77760.34,0.0,-0.9968,0.0,0.57172]
[1777009587544,53.98,77760.37,0.0,-0.9968,0.0,0.57173]
[1777009591004,53.98,77760.68,0.0,-0.99679,0.0,0.57189]
[1777009591025,53.98,77760.68,0.0,-0.99679,0.0,0.57189]
[1777009591329,53.98,77760.68,0.0,-0.99679,0.0,0.57189]
[1777009591418,53.98,77760.68,0.0,-0.99679,0.0,0.57189]
[1777009591572,53.98,77763.06,0.0,-0.99679,0.0,0.57226]
[1777009592579,53.98,77766.82,0.0,-0.99678,0.0,0.57414]
[1777009596351,53.98,77767.03,0.0,-0.99678,0.0,0.57424]
[1777009596519,53.98,77767.03,0.0,-0.99678,0.0,0.57424]
[1777009600890,53.98,77767.32,0.0,-0.99678,0.0,0.57439]
[1777009600948,53.98,77767.32,0.0,-0.99678,0.0,0.57439]
[1777009601018,53.98,77767.32,0.0,-0.99678,0.0,0.57439]
[1777009601642,53.98,77766.95,0.0,-0.99678,0.0,0.5742]
[1777009607277,53.98,77765.45,0.0,-0.99678,0.0,0.57345]
[1777009607402,53.98,77765.45,0.0,-0.99678,0.0,0.57345]
[1777009607520,53.98,77765.45,0.0,-0.99678,0.0,0.57345]
[1777009607684,53.98,77763.83,0.0,-0.99679,0.0,0.57265]
[1777009612719,53.98,77763.51,0.0,-0.99679,0.0,0.57249]
[1777009616212,53.98,77764.57,0.0,-0.99679,0.0,0.57302]
[1777009616273,53.98,77764.57,0.0,-0.99679,0.0,0.57302]
[1777009616580,53.98,77764.57,0.0,-0.99679,0.0,0.57302]
[1777009616769,53.98,77764.57,0.0,-0.99679,0.0,0.57302]
[1777009616748,53.98,77764.1,0.0,-0.99679,0.0,0.57278]
[1777009621814,53.98,77764.94,0.0,-0.99679,0.0,0.5732]
[1777009623190,53.98,77766.74,0.0,-0.99678,0.0,0.5741]
[1777009623270,53.98,77766.74,0.0,-0.99678,0.0,0.5741]
[1777009628833,53.98,77766.19,0.0,-0.99678,0.0,0.57382]
[1777009630550,53.98,77766.19,0.0,-0.99678,0.0,0.57382]
[1777009630772,53.98,77766.19,0.0,-0.99678,0.0,0.57382]
[1777009630787,53.98,77771.45,0.0,-0.99677,0.0,0.57646]
[1777009631284,53.98,77771.45,0.0,-0.99677,0.0,0.57646]
[1777009631519,53.98,77771.45,0.0,-0.99677,0.0,0.57646]
[1777009631524,53.98,77778.89,0.0,-0.99674,0.0,0.5802]
[1777009634971,53.98,77778.29,0.0,-0.99674,0.0,0.57989]
[1777009635023,53.98,77778.29,0.0,-0.99674,0.0,0.57989]
[1777009640917,53.98,77778.66,0.0,-0.99674,0.0,0.58008]
[1777009644843,53.98,77779.59,0.0,-0.99674,0.0,0.58055]
[1777009643938,53.98,77783.56,0.0,-0.99673,0.0,0.58255]
[1777009645025,53.98,77783.56,0.0,-0.99673,0.0,0.58255]
[1777009645126,53.98,77787.31,0.0,-0.99672,0.0,0.58445]
[1777009647020,53.98,77788.36,0.0,-0.99671,0.0,0.58498]
[1777009647415,53.98,77788.36,0.0,-0.99671,0.0,0.58498]
[1777009647520,53.98,77788.36,0.0,-0.99671,0.0,0.58498]
[1777009647621,53.98,77788.44,0.0,-0.99671,0.0,0.58503]
[1777009651020,53.98,77789.14,0.0,-0.99671,0.0,0.58538]
[1777009651051,53.98,77789.14,0.0,-0.99672,0.0,0.58456]
[1777009658036,53.98,77792.69,0.0,-0.9967,0.0,0.58636]
[1777009663045,53.98,77792.91,0.0,-0.9967,0.0,0.58647]
[1777009663269,53.98,77792.91,0.0,-0.9967,0.0,0.58647]
[1777009663407,53.98,77792.91,0.0,-0.9967,0.0,0.58647]
[1777009663519,53.98,77792.91,0.0,-0.9967,0.0,0.58647]
[1777009663620,53.98,77793.77,0.0,-0.9967,0.0,0.58691]
[1777009664083,53.98,77795.57,0.0,-0.9967,0.0,0.58783]
[1777009668111,53.98,77797.32,0.0,-0.99669,0.0,0.58872]
[1777009670196,53.98,77797.16,0.0,-0.99669,0.0,0.58864]
[1777009670272,53.98,77797.16,0.0,-0.99669,0.0,0.58864]
[1777009674463,53.98,77798.22,0.0,-0.99669,0.0,0.58918]
[1777009676167,53.98,77792.48,0.0,-0.99671,0.0,0.58625]
[1777009677021,53.98,77792.48,0.0,-0.99671,0.0,0.58625]
[1777009677174,53.98,77786.55,0.0,-0.99672,0.0,0.58324]
[1777009680195,53.98,77785.63,0.0,-0.99673,0.0,0.58278]
[1777009685230,53.98,77785.4,0.0,-0.99673,0.0,0.58266]
[1777009687018,53.98,77784.3,0.0,-0.99673,0.0,0.5821]
[1777009687243,53.98,77784.21,0.0,-0.99673,0.0,0.58206]
[1777009689257,53.98,77787.03,0.0,-0.99672,0.0,0.58349]
[1777009694501,53.98,77788.14,0.0,-0.99672,0.0,0.58405]
[1777009695623,53.98,77787.22,0.0,-0.99672,0.0,0.58358]
[1777009695770,53.98,77787.22,0.0,-0.99672,0.0,0.58358]
[1777009695871,53.98,77787.49,0.0,-0.99672,0.0,0.58372]
[1777009696309,53.98,77792.23,0.0,-0.99671,0.0,0.58613]
[1777009700339,53.98,77790.02,0.0,-0.99671,0.0,0.585]
[1777009703360,53.98,77792.16,0.0,-0.99671,0.0,0.58609]
[1777009705902,53.98,77797.19,0.0,-0.99669,0.0,0.58865]
[1777009707021,53.98,77798.41,0.0,-0.99669,0.0,0.58927]
[1777009707388,53.98,77799.45,0.0,-0.99668,0.0,0.58981]
[1777009712423,53.98,77800.41,0.0,-0.99668,0.0,0.58947]
[1777009715444,53.98,77802.21,0.0,-0.99668,0.0,0.59039]
[1777009720479,53.98,77803.17,0.0,-0.99668,0.0,0.59088]
[1777009721703,53.98,77803.17,0.0,-0.99668,0.0,0.59088]
[1777009721768,53.98,77803.17,0.0,-0.99668,0.0,0.59088]
[1777009721804,53.98,77805.16,0.0,-0.99667,0.0,0.5919]
[1777009726521,53.98,77803.29,0.0,-0.99668,0.0,0.59094]
[1777009731555,53.98,77803.77,0.0,-0.99667,0.0,0.59119]
[1777009736591,53.98,77803.52,0.0,-0.99667,0.0,0.59106]
[1777009737018,53.98,77803.52,0.0,-0.99667,0.0,0.59106]
[1777009737598,53.98,77802.96,0.0,-0.99668,0.0,0.59077]
[1777009742633,53.98,77802.97,0.0,-0.99668,0.0,0.59078]
[1777009747669,53.98,77804.04,0.0,-0.99667,0.0,0.59132]
[1777009752703,53.98,77803.57,0.0,-0.99667,0.0,0.59108]
[1777009757738,53.98,77797.2,0.0,-0.99669,0.0,0.58783]
[1777009758744,53.98,77799.92,0.0,-0.99669,0.0,0.58922]
[1777009763780,53.98,77800.03,0.0,-0.99669,0.0,0.58927]
[1777009764787,53.98,77802.74,0.0,-0.99668,0.0,0.59066]
[1777009765795,53.98,77808.74,0.0,-0.99666,0.0,0.59374]
[1777009766801,53.98,77812.15,0.0,-0.99665,0.0,0.59549]
[1777009771836,53.98,77812.62,0.0,-0.99665,0.0,0.5949]
[1777009777878,53.98,77813.05,0.0,-0.99665,0.0,0.59512]
[1777009782912,53.98,77811.65,0.0,-0.99665,0.0,0.5944]
[1777009783452,53.98,77811.65,0.0,-0.99665,0.0,0.5944]
[1777009783519,53.98,77811.65,0.0,-0.99665,0.0,0.5944]
[1777009783920,53.98,77811.26,0.0,-0.99665,0.0,0.5942]
[1777009784992,53.98,77811.22,0.0,-0.99666,0.0,0.59418]
[1777009787019,53.98,77811.22,0.0,-0.99666,0.0,0.59418]
[1777009790158,53.98,77812.35,0.0,-0.99665,0.0,0.59476]
[1777009790268,53.98,77812.35,0.0,-0.99665,0.0,0.59476]
[1777009790969,53.98,77812.36,0.0,-0.99665,0.0,0.59476]
[1777009794176,53.98,77812.66,0.0,-0.99665,0.0,0.59492]
[1777009794269,53.98,77812.66,0.0,-0.99665,0.0,0.59492]
[1777009800929,53.98,77811.63,0.0,-0.99665,0.0,0.59439]
[1777009801019,53.98,77813.08,0.0,-0.99665,0.0,0.59513]
[1777009801085,53.98,77813.08,0.0,-0.99665,0.0,0.59513]
[1777009801277,53.98,77813.08,0.0,-0.99665,0.0,0.59513]
[1777009801378,53.98,77812.68,0.0,-0.99665,0.0,0.59493]
[1777009805783,53.98,77811.61,0.0,-0.99665,0.0,0.59438]
[1777009806019,53.98,77813.03,0.0,-0.99665,0.0,0.59511]
[1777009810389,53.98,77816.16,0.0,-0.99664,0.0,0.59672]
[1777009810396,53.98,77816.16,0.0,-0.99664,0.0,0.59672]
[1777009810520,53.98,77816.16,0.0,-0.99664,0.0,0.59672]
[1777009810599,53.98,77815.61,0.0,-0.99664,0.0,0.59644]
[1777009816721,53.98,77817.33,0.0,-0.99664,0.0,0.59733]
[1777009816769,53.98,77817.33,0.0,-0.99664,0.0,0.59733]
[1777009816844,53.98,77817.33,0.0,-0.99664,0.0,0.59733]
[1777009817020,53.98,77817.33,0.0,-0.99664,0.0,0.59733]
[1777009816946,53.98,77817.24,0.0,-0.99664,0.0,0.59728]
[1777009819178,53.98,77820.93,0.0,-0.99662,0.0,0.59919]
[1777009820844,53.98,77820.93,0.0,-0.99662,0.0,0.59919]
[1777009821019,53.98,77820.93,0.0,-0.99662,0.0,0.59919]
[1777009820852,53.98,77824.12,0.0,-0.99661,0.0,0.60085]
[1777009826229,53.98,77833.41,0.0,-0.99658,0.0,0.60569]
[1777009827236,53.98,77840.39,0.0,-0.99656,0.0,0.60935]
[1777009828243,53.98,77850.99,0.0,-0.99653,0.0,0.61494]
[1777009829250,53.98,77854.47,0.0,-0.99652,0.0,0.61679]
[1777009830257,53.98,77854.67,0.0,-0.99651,0.0,0.6169]
[1777009833021,53.98,77849.05,0.0,-0.99654,0.0,0.61306]
[1777009833278,53.98,77844.52,0.0,-0.99655,0.0,0.61067]
[1777009835292,53.98,77846.58,0.0,-0.99655,0.0,0.61176]
[1777009837305,53.98,77851.18,0.0,-0.99653,0.0,0.61419]
[1777009840327,53.98,77856.52,0.0,-0.99651,0.0,0.61702]
[1777009841334,53.98,77860.78,0.0,-0.9965,0.0,0.61929]
[1777009842341,53.98,77861.21,0.0,-0.9965,0.0,0.61952]
[1777009847376,53.98,77861.53,0.0,-0.9965,0.0,0.61969]
[1777009852412,53.98,77862.98,0.0,-0.99649,0.0,0.62046]
[1777009853521,53.98,77862.98,0.0,-0.99649,0.0,0.62046]
[1777009853773,53.98,77862.98,0.0,-0.99649,0.0,0.62046]
[1777009855034,53.98,77865.23,0.0,-0.99648,0.0,0.62166]
[1777009855269,53.98,77865.87,0.0,-0.99648,0.0,0.622]
[1777009855434,53.98,77866.02,0.0,-0.99648,0.0,0.62208]
[1777009856443,53.98,77878.88,0.0,-0.99644,0.0,0.629]
[1777009857448,53.98,77878.9,0.0,-0.99644,0.0,0.62901]
[1777009859550,53.98,77875.97,0.0,-0.99645,0.0,0.62743]
[1777009861477,53.98,77872.76,0.0,-0.99646,0.0,0.6257]
[1777009863049,53.98,77872.76,0.0,-0.99646,0.0,0.6257]
[1777009863269,53.98,77871.42,0.0,-0.99646,0.0,0.62498]
[1777009868525,53.98,77865.77,0.0,-0.99648,0.0,0.62195]
[1777009869532,53.98,77858.39,0.0,-0.99651,0.0,0.61801]
[1777009870539,53.98,77857.07,0.0,-0.99651,0.0,0.61731]
[1777009872553,53.98,77854.35,0.0,-0.99652,0.0,0.61587]
[1777009874567,53.98,77850.61,0.0,-0.99653,0.0,0.61388]
[1777009876057,53.98,77850.61,0.0,-0.99653,0.0,0.61388]
[1777009876269,53.98,77849.91,0.0,-0.99654,0.0,0.61351]
[1777009877588,53.98,77846.18,0.0,-0.99655,0.0,0.61154]
[1777009881836,53.98,77845.82,0.0,-0.99655,0.0,0.61135]
[1777009882021,53.98,77845.82,0.0,-0.99655,0.0,0.61135]
[1777009883833,53.98,77844.25,0.0,-0.99655,0.0,0.61053]
[1777009884018,53.98,77844.25,0.0,-0.99655,0.0,0.61053]
[1777009884055,53.98,77844.38,0.0,-0.99655,0.0,0.6106]
[1777009885646,53.98,77840.0,0.0,-0.99657,0.0,0.60829]
[1777009888129,53.98,77838.47,0.0,-0.99657,0.0,0.60749]
[1777009888269,53.98,77838.47,0.0,-0.99657,0.0,0.60749]
[1777009893702,53.98,77837.89,0.0,-0.99658,0.0,0.60634]
[1777009895609,53.98,77837.89,0.0,-0.99658,0.0,0.60634]
[1777009895769,53.98,77837.89,0.0,-0.99658,0.0,0.60634]
[1777009896278,53.98,77837.7,0.0,-0.99658,0.0,0.60624]
[1777009896520,53.98,77837.7,0.0,-0.99658,0.0,0.60624]
[1777009896722,53.98,77837.23,0.0,-0.99658,0.0,0.60599]
[1777009899207,53.98,77835.09,0.0,-0.99659,0.0,0.60487]
[1777009899270,53.98,77835.09,0.0,-0.99659,0.0,0.60487]
[1777009904369,53.98,77835.29,0.0,-0.99659,0.0,0.60498]
[1777009904519,53.98,77835.29,0.0,-0.99659,0.0,0.60498]
[1777009904949,53.98,77835.29,0.0,-0.99659,0.0,0.60498]
[1777009905021,53.98,77835.29,0.0,-0.99659,0.0,0.60498]
[1777009904994,53.98,77835.36,0.0,-0.99659,0.0,0.60501]
[1777009910051,53.98,77834.98,0.0,-0.99659,0.0,0.60481]
[1777009910285,53.98,77834.61,0.0,-0.99659,0.0,0.60462]
[1777009914728,53.98,77835.24,0.0,-0.99659,0.0,0.60495]
[1777009914768,53.98,77835.24,0.0,-0.99659,0.0,0.60495]
[1777009915322,53.98,77834.77,0.0,-0.99659,0.0,0.6047]
[1777009915521,53.98,77834.77,0.0,-0.99659,0.0,0.6047]
[1777009915856,53.98,77834.74,0.0,-0.99659,0.0,0.60469]
[1777009920891,53.98,77835.43,0.0,-0.99659,0.0,0.60505]
[1777009922905,53.98,77843.05,0.0,-0.99656,0.0,0.60904]
[1777009923911,53.98,77849.94,0.0,-0.99654,0.0,0.61267]
[1777009924919,53.98,77851.5,0.0,-0.99653,0.0,0.6135]
[1777009925400,53.98,77851.5,0.0,-0.99653,0.0,0.6135]
[1777009925523,53.98,77851.5,0.0,-0.99653,0.0,0.6135]
[1777009928947,53.98,77859.76,0.0,-0.99651,0.0,0.61788]
[1777009929954,53.98,77865.51,0.0,-0.99649,0.0,0.62095]
[1777009931968,53.98,77876.21,0.0,-0.99645,0.0,0.62669]
[1777009932975,53.98,77878.62,0.0,-0.99644,0.0,0.62799]
[1777009935613,53.98,77878.49,0.0,-0.99645,0.0,0.62792]
[1777009935769,53.98,77878.49,0.0,-0.99645,0.0,0.62792]
[1777009938834,53.98,77879.56,0.0,-0.99644,0.0,0.62849]
[1777009939020,53.98,77879.56,0.0,-0.99644,0.0,0.62849]
[1777009939121,53.98,77879.06,0.0,-0.99644,0.0,0.62822]
[1777009941570,53.98,77878.91,0.0,-0.99644,0.0,0.62814]
[1777009941769,53.98,77878.91,0.0,-0.99644,0.0,0.62814]
[1777009947075,53.98,77879.18,0.0,-0.99644,0.0,0.62829]
[1777009948607,53.98,77877.86,0.0,-0.99645,0.0,0.62758]
[1777009948770,53.98,77877.86,0.0,-0.99645,0.0,0.62758]
[1777009949720,53.98,77877.48,0.0,-0.99645,0.0,0.62737]
[1777009949769,53.98,77877.48,0.0,-0.99645,0.0,0.62737]
[1777009950095,53.98,77877.35,0.0,-0.99645,0.0,0.6273]
[1777009955130,53.98,77877.07,0.0,-0.99645,0.0,0.62628]
[1777009957453,53.98,77878.23,0.0,-0.99645,0.0,0.6269]
[1777009957519,53.98,77878.23,0.0,-0.99645,0.0,0.6269]
[1777009962130,53.98,77876.33,0.0,-0.99646,0.0,0.62588]
[1777009964194,53.98,77869.07,0.0,-0.99648,0.0,0.62199]
[1777009966208,53.98,77874.1,0.0,-0.99646,0.0,0.62468]
[1777009968009,53.98,77874.1,0.0,-0.99646,0.0,0.62468]
[1777009968018,53.98,77874.1,0.0,-0.99646,0.0,0.62468]
[1777009971468,53.98,77873.51,0.0,-0.99647,0.0,0.62437]
[1777009971519,53.98,77873.51,0.0,-0.99647,0.0,0.62437]
[1777009971995,53.98,77874.05,0.0,-0.99646,0.0,0.62466]
[1777009973815,53.98,77872.74,0.0,-0.99647,0.0,0.62395]
[1777009974019,53.98,77872.74,0.0,-0.99647,0.0,0.62395]
[1777009974120,53.98,77869.57,0.0,-0.99648,0.0,0.62225]
[1777009977782,53.98,77868.31,0.0,-0.99648,0.0,0.62158]
[1777009978018,53.98,77868.31,0.0,-0.99648,0.0,0.62158]
[1777009979106,53.98,77866.4,0.0,-0.99649,0.0,0.62056]
[1777009979269,53.98,77865.75,0.0,-0.99649,0.0,0.62021]
[1777009979299,53.98,77864.32,0.0,-0.9965,0.0,0.61945]
[1777009981313,53.98,77858.64,0.0,-0.99652,0.0,0.61642]
[1777009982320,53.98,77854.26,0.0,-0.99653,0.0,0.6141]
[1777009984334,53.98,77853.9,0.0,-0.99653,0.0,0.61391]
[1777009986155,53.98,77853.9,0.0,-0.99653,0.0,0.61391]
[1777009986269,53.98,77852.02,0.0,-0.99654,0.0,0.61292]
[1777009991383,53.98,77851.45,0.0,-0.99654,0.0,0.61262]
[1777009993984,53.98,77852.35,0.0,-0.99654,0.0,0.61309]
[1777009994019,53.98,77852.35,0.0,-0.99654,0.0,0.61309]
[1777009995676,53.98,77853.92,0.0,-0.99653,0.0,0.61392]
[1777009995771,53.98,77853.92,0.0,-0.99653,0.0,0.61392]
[1777009995777,53.98,77854.34,0.0,-0.99653,0.0,0.61414]
[1777009997329,53.98,77854.78,0.0,-0.99653,0.0,0.61438]
[1777009997525,53.98,77854.78,0.0,-0.99653,0.0,0.61438]
[1777010000502,53.98,77856.49,0.0,-0.99652,0.0,0.61528]
[1777010000519,53.98,77856.49,0.0,-0.99652,0.0,0.61528]
[1777010001686,53.98,77856.72,0.0,-0.99652,0.0,0.61541]
[1777010001776,53.98,77856.72,0.0,-0.99652,0.0,0.61541]
[1777010001877,53.98,77856.7,0.0,-0.99652,0.0,0.61539]
[1777010006928,53.98,77856.54,0.0,-0.99652,0.0,0.61531]
[1777010007020,53.98,77856.54,0.0,-0.99652,0.0,0.61531]
[1777010012529,53.98,77855.26,0.0,-0.99653,0.0,0.61377]
[1777010018211,53.98,77856.91,0.0,-0.99653,0.0,0.61465]
[1777010017564,53.98,77859.66,0.0,-0.99652,0.0,0.61611]
[1777010018269,53.98,77859.66,0.0,-0.99652,0.0,0.61611]
[1777010019360,53.98,77860.17,0.0,-0.99652,0.0,0.61638]
[1777010019522,53.98,77860.17,0.0,-0.99652,0.0,0.61638]
[1777010019579,53.98,77860.04,0.0,-0.99652,0.0,0.61631]
[1777010024077,53.98,77861.64,0.0,-0.99651,0.0,0.61716]
[1777010024271,53.98,77862.08,0.0,-0.99651,0.0,0.61739]
[1777010025621,53.98,77866.56,0.0,-0.99649,0.0,0.61978]
[1777010026264,53.98,77866.56,0.0,-0.99649,0.0,0.61978]
[1777010026270,53.98,77866.56,0.0,-0.99649,0.0,0.61978]
[1777010026628,53.98,77869.28,0.0,-0.99649,0.0,0.62123]
[1777010027370,53.98,77869.28,0.0,-0.99649,0.0,0.62123]
[1777010027520,53.98,77869.28,0.0,-0.99649,0.0,0.62123]
[1777010032473,53.98,77869.8,0.0,-0.99648,0.0,0.62151]
[1777010032519,53.98,77869.8,0.0,-0.99648,0.0,0.62151]
[1777010032887,53.98,77869.8,0.0,-0.99648,0.0,0.62151]
[1777010033031,53.98,77869.8,0.0,-0.99648,0.0,0.62151]
[1777010033132,53.98,77869.02,0.0,-0.99649,0.0,0.62109]
[1777010038628,53.98,77870.49,0.0,-0.99648,0.0,0.62188]
[1777010038769,53.98,77870.49,0.0,-0.99648,0.0,0.62188]
[1777010044754,53.98,77868.72,0.0,-0.99649,0.0,0.62093]
[1777010045457,53.98,77868.72,0.0,-0.99649,0.0,0.62093]
[1777010045520,53.98,77868.72,0.0,-0.99649,0.0,0.62093]
[1777010046239,53.98,77868.72,0.0,-0.99649,0.0,0.62093]
[1777010046271,53.98,77869.07,0.0,-0.99649,0.0,0.62112]
[1777010046767,53.98,77868.67,0.0,-0.99649,0.0,0.62091]
[1777010048667,53.98,77868.99,0.0,-0.99649,0.0,0.62108]
[1777010048774,53.98,77868.99,0.0,-0.99649,0.0,0.62108]
[1777010054824,53.98,77868.88,0.0,-0.99649,0.0,0.62102]
[1777010057977,53.98,77870.03,0.0,-0.99648,0.0,0.62163]
[1777010058019,53.98,77870.03,0.0,-0.99648,0.0,0.62163]
[1777010059348,53.98,77869.83,0.0,-0.99648,0.0,0.62153]
[1777010059519,53.98,77869.83,0.0,-0.99648,0.0,0.62153]
[1777010059859,53.98,77869.77,0.0,-0.99648,0.0,0.62149]
[1777010064894,53.98,77869.67,0.0,-0.99648,0.0,0.62144]
[1777010069929,53.98,77869.92,0.0,-0.99648,0.0,0.62157]
[1777010072950,53.98,77865.77,0.0,-0.9965,0.0,0.61849]
[1777010075330,53.98,77863.49,0.0,-0.99651,0.0,0.61728]
[1777010075523,53.98,77863.49,0.0,-0.99651,0.0,0.61728]
[1777010081007,53.98,77863.91,0.0,-0.99651,0.0,0.6175]
[1777010084029,53.98,77858.17,0.0,-0.99653,0.0,0.61446]
[1777010084380,53.98,77858.17,0.0,-0.99653,0.0,0.61446]
[1777010084519,53.98,77858.17,0.0,-0.99653,0.0,0.61446]
[1777010086186,53.98,77856.04,0.0,-0.99653,0.0,0.61333]
[1777010086269,53.98,77856.04,0.0,-0.99653,0.0,0.61333]
[1777010086288,53.98,77854.4,0.0,-0.99654,0.0,0.61246]
[1777010091135,53.98,77853.63,0.0,-0.99654,0.0,0.61206]
[1777010091269,53.98,77853.63,0.0,-0.99654,0.0,0.61206]
[1777010091237,53.98,77848.47,0.0,-0.99656,0.0,0.60934]
[1777010094098,53.98,77846.0,0.0,-0.99657,0.0,0.60804]
[1777010094564,53.98,77846.0,0.0,-0.99657,0.0,0.60804]
[1777010094769,53.98,77846.0,0.0,-0.99657,0.0,0.60804]
[1777010095070,53.98,77846.0,0.0,-0.99657,0.0,0.60804]
[1777010095268,53.98,77846.0,0.0,-0.99657,0.0,0.60804]
[1777010095314,53.98,77844.72,0.0,-0.99657,0.0,0.60737]
[1777010096127,53.98,77830.1,0.0,-0.99662,0.0,0.59974]
[1777010097134,53.98,77814.4,0.0,-0.99667,0.0,0.59164]
[1777010098140,53.98,77812.45,0.0,-0.99667,0.0,0.59064]
[1777010101162,53.98,77805.71,0.0,-0.9967,0.0,0.58719]
[1777010101785,53.98,77805.71,0.0,-0.9967,0.0,0.58719]
[1777010102169,53.98,77810.18,0.0,-0.99668,0.0,0.58948]
[1777010105775,53.98,77809.79,0.0,-0.99668,0.0,0.58928]
[1777010105874,53.98,77809.79,0.0,-0.99668,0.0,0.58928]
[1777010106020,53.98,77809.79,0.0,-0.99668,0.0,0.58928]
[1777010106197,53.98,77809.71,0.0,-0.99668,0.0,0.58923]
[1777010111232,53.98,77811.25,0.0,-0.99668,0.0,0.59002]
[1777010115581,53.98,77810.89,0.0,-0.99668,0.0,0.58984]
[1777010115771,53.98,77810.89,0.0,-0.99668,0.0,0.58984]
[1777010121276,53.98,77813.34,0.0,-0.99667,0.0,0.59109]
[1777010121519,53.98,77812.99,0.0,-0.99667,0.0,0.59091]
[1777010121762,53.98,77812.99,0.0,-0.99667,0.0,0.59091]
[1777010121770,53.98,77812.99,0.0,-0.99667,0.0,0.59091]
[1777010122309,53.98,77813.22,0.0,-0.99667,0.0,0.59103]
[1777010123316,53.98,77816.55,0.0,-0.99666,0.0,0.59274]
[1777010125388,53.98,77817.35,0.0,-0.99666,0.0,0.59315]
[1777010125523,53.98,77817.35,0.0,-0.99666,0.0,0.59315]
[1777010130735,53.98,77819.39,0.0,-0.99665,0.0,0.5942]
[1777010130769,53.98,77819.39,0.0,-0.99665,0.0,0.5942]
[1777010135606,53.98,77820.31,0.0,-0.99665,0.0,0.59384]
[1777010135774,53.98,77820.31,0.0,-0.99665,0.0,0.59384]
[1777010140295,53.98,77820.26,0.0,-0.99665,0.0,0.59381]
[1777010140519,53.98,77820.57,0.0,-0.99665,0.0,0.59397]
[1777010144136,53.98,77821.67,0.0,-0.99665,0.0,0.59454]
[1777010144269,53.98,77821.67,0.0,-0.99665,0.0,0.59454]
[1777010144752,53.98,77822.42,0.0,-0.99665,0.0,0.59492]
[1777010144768,53.98,77822.42,0.0,-0.99665,0.0,0.59492]
[1777010144800,53.98,77822.22,0.0,-0.99665,0.0,0.59482]
[1777010147717,53.98,77853.23,0.0,-0.99655,0.0,0.61099]
[1777010148557,53.98,77853.23,0.0,-0.99655,0.0,0.61099]
[1777010148644,53.98,77903.16,0.0,-0.99638,0.0,0.63781]
[1777010149897,53.98,77903.16,0.0,-0.99638,0.0,0.63781]
[1777010149978,53.98,77908.25,0.0,-0.99636,0.0,0.6406]
[1777010151215,53.98,77908.25,0.0,-0.99636,0.0,0.6406]
[1777010151314,53.98,77905.98,0.0,-0.99637,0.0,0.63935]
[1777010153298,53.98,77905.12,0.0,-0.99637,0.0,0.63888]
[1777010153356,53.98,77904.98,0.0,-0.99638,0.0,0.6388]
[1777010153533,53.98,77899.94,0.0,-0.99639,0.0,0.63605]
[1777010154540,53.98,77896.95,0.0,-0.9964,0.0,0.63442]
[1777010157561,53.98,77894.31,0.0,-0.99641,0.0,0.63298]
[1777010162597,53.98,77893.82,0.0,-0.99641,0.0,0.63271]
[1777010163604,53.98,77899.28,0.0,-0.99639,0.0,0.63569]
[1777010164611,53.98,77904.19,0.0,-0.99638,0.0,0.63837]
[1777010168633,53.98,77922.83,0.0,-0.99631,0.0,0.64864]
[1777010168653,53.98,77966.87,0.0,-0.99616,0.0,0.67347]
[1777010169658,53.98,77982.11,0.0,-0.9961,0.0,0.68225]
[1777010170666,53.98,77982.7,0.0,-0.9961,0.0,0.68259]
[1777010171467,53.98,77982.7,0.0,-0.9961,0.0,0.68259]
[1777010171673,53.98,77979.71,0.0,-0.99611,0.0,0.68086]
[1777010174694,53.98,77973.03,0.0,-0.99614,0.0,0.67701]
[1777010176436,53.98,77973.03,0.0,-0.99614,0.0,0.67701]
[1777010175700,53.98,77970.23,0.0,-0.99615,0.0,0.6754]
[1777010176708,53.98,78020.89,0.0,-0.99596,0.0,0.70503]
[1777010177715,53.98,78017.81,0.0,-0.99597,0.0,0.70319]
[1777010179847,53.98,78015.97,0.0,-0.99598,0.0,0.7021]
[1777010179858,53.98,78023.78,0.0,-0.99595,0.0,0.70675]
[1777010182028,53.98,78023.39,0.0,-0.99595,0.0,0.70652]
[1777010182129,53.98,78017.07,0.0,-0.99597,0.0,0.70275]
[1777010184764,53.98,78017.44,0.0,-0.99597,0.0,0.70297]
[1777010188793,53.98,78004.22,0.0,-0.99602,0.0,0.69516]
[1777010189803,53.98,78001.46,0.0,-0.99603,0.0,0.69354]
[1777010190809,53.98,78000.43,0.0,-0.99604,0.0,0.69293]
[1777010192823,53.98,77996.43,0.0,-0.99606,0.0,0.68965]
[1777010194021,53.98,77996.43,0.0,-0.99606,0.0,0.68965]
[1777010194079,53.98,77991.97,0.0,-0.99607,0.0,0.68705]
[1777010196025,53.98,77991.14,0.0,-0.99608,0.0,0.68656]
[1777010198867,53.98,77981.45,0.0,-0.99611,0.0,0.68094]
[1777010199874,53.98,77974.67,0.0,-0.99614,0.0,0.67703]
[1777010200881,53.98,77984.13,0.0,-0.9961,0.0,0.68249]
[1777010202603,53.98,77985.7,0.0,-0.9961,0.0,0.6834]
[1777010202895,53.98,77989.57,0.0,-0.99608,0.0,0.68565]
[1777010203902,53.98,77987.15,0.0,-0.99609,0.0,0.68424]
[1777010207931,53.98,77991.96,0.0,-0.99607,0.0,0.68704]
[1777010208938,53.98,77995.2,0.0,-0.99606,0.0,0.68893]
[1777010209945,53.98,78000.43,0.0,-0.99604,0.0,0.69199]
[1777010211958,53.98,78002.55,0.0,-0.99603,0.0,0.69323]
[1777010212965,53.98,78004.4,0.0,-0.99603,0.0,0.69432]
[1777010213973,53.98,78020.29,0.0,-0.99597,0.0,0.70372]
[1777010214771,53.98,78020.29,0.0,-0.99597,0.0,0.70372]
[1777010214980,53.98,78023.1,0.0,-0.99596,0.0,0.70539]
[1777010215987,53.98,78031.01,0.0,-0.99593,0.0,0.71012]
[1777010216774,53.98,78031.01,0.0,-0.99593,0.0,0.71012]
[1777010216994,53.98,78037.55,0.0,-0.9959,0.0,0.71404]
[1777010218001,53.98,78034.49,0.0,-0.99591,0.0,0.7122]
[1777010219008,53.98,78032.13,0.0,-0.99592,0.0,0.71079]
[1777010220019,53.98,78029.24,0.0,-0.99593,0.0,0.70906]
[1777010220797,53.98,78029.24,0.0,-0.99593,0.0,0.70906]
[1777010221026,53.98,78018.64,0.0,-0.99597,0.0,0.70274]
[1777010222033,53.98,78019.41,0.0,-0.99597,0.0,0.70319]
[1777010222776,53.98,78019.41,0.0,-0.99597,0.0,0.70319]
[1777010225055,53.98,78014.4,0.0,-0.99599,0.0,0.70022]
[1777010226061,53.98,78003.7,0.0,-0.99603,0.0,0.69391]
[1777010227069,53.98,78003.35,0.0,-0.99603,0.0,0.6937]
[1777010232104,53.98,78004.32,0.0,-0.99603,0.0,0.69427]
[1777010236132,53.98,78002.46,0.0,-0.99603,0.0,0.69318]
[1777010236554,53.98,78002.46,0.0,-0.99603,0.0,0.69318]
[1777010236603,53.98,78002.46,0.0,-0.99603,0.0,0.69318]
[1777010237140,53.98,77995.18,0.0,-0.99606,0.0,0.68892]
[1777010238147,53.98,77993.19,0.0,-0.99607,0.0,0.68776]
[1777010238775,53.98,77993.19,0.0,-0.99607,0.0,0.68776]
[1777010239154,53.98,77995.39,0.0,-0.99606,0.0,0.68904]
[1777010240161,53.98,77997.45,0.0,-0.99605,0.0,0.69025]
[1777010242175,53.98,78005.81,0.0,-0.99602,0.0,0.69515]
[1777010243183,53.98,78010.19,0.0,-0.99601,0.0,0.69773]
[1777010246203,53.98,78007.82,0.0,-0.99601,0.0,0.69633]
[1777010247210,53.98,78005.79,0.0,-0.99602,0.0,0.69514]
[1777010252244,53.98,78008.52,0.0,-0.99602,0.0,0.6958]
[1777010257280,53.98,78006.04,0.0,-0.99603,0.0,0.69434]
[1777010258287,53.98,78004.35,0.0,-0.99603,0.0,0.69335]
[1777010258740,53.98,78004.35,0.0,-0.99603,0.0,0.69335]
[1777010258769,53.98,78004.35,0.0,-0.99603,0.0,0.69335]
[1777010260770,53.98,78004.32,0.0,-0.99603,0.0,0.69333]
[1777010261240,53.98,78004.32,0.0,-0.99603,0.0,0.69333]
[1777010261269,53.98,78004.32,0.0,-0.99603,0.0,0.69333]
[1777010261341,53.98,78004.32,0.0,-0.99603,0.0,0.69333]
[1777010262325,53.98,78001.99,0.0,-0.99604,0.0,0.69196]
[1777010263332,53.98,77992.46,0.0,-0.99608,0.0,0.6864]
[1777010264338,53.98,77993.87,0.0,-0.99607,0.0,0.68722]
[1777010268520,53.98,77993.82,0.0,-0.99607,0.0,0.68719]
[1777010269374,53.98,77993.9,0.0,-0.99607,0.0,0.68724]
[1777010270529,53.98,77992.62,0.0,-0.99608,0.0,0.68649]
[1777010271388,53.98,77989.3,0.0,-0.99609,0.0,0.68456]
[1777010274409,53.98,77985.48,0.0,-0.9961,0.0,0.68234]
[1777010277429,53.98,77981.27,0.0,-0.99612,0.0,0.67991]
[1777010278436,53.98,77976.34,0.0,-0.99613,0.0,0.67706]
[1777010279821,53.98,77974.19,0.0,-0.99614,0.0,0.67583]
[1777010282464,53.98,77981.39,0.0,-0.99612,0.0,0.67998]
[1777010282560,53.98,77981.39,0.0,-0.99612,0.0,0.67998]
[1777010283472,53.98,77991.24,0.0,-0.99608,0.0,0.68569]
[1777010284478,53.98,77997.13,0.0,-0.99606,0.0,0.68912]
[1777010286492,53.98,78000.51,0.0,-0.99605,0.0,0.6911]
[1777010291528,53.98,77998.91,0.0,-0.99605,0.0,0.69016]
[1777010294024,53.98,77999.63,0.0,-0.99605,0.0,0.69058]
[1777010299584,53.98,78003.78,0.0,-0.99603,0.0,0.69301]
[1777010302296,53.98,78004.91,0.0,-0.99603,0.0,0.69368]
[1777010302519,53.98,78004.91,0.0,-0.99603,0.0,0.69368]
[1777010304873,53.98,78003.12,0.0,-0.99604,0.0,0.69263]
[1777010305020,53.98,78003.12,0.0,-0.99604,0.0,0.69263]
[1777010305082,53.98,78003.05,0.0,-0.99604,0.0,0.69259]
[1777010306162,53.98,78003.05,0.0,-0.99604,0.0,0.69259]
[1777010306270,53.98,78003.05,0.0,-0.99604,0.0,0.69259]
[1777010311040,53.98,78000.74,0.0,-0.99605,0.0,0.69123]
[1777010311270,53.98,78000.74,0.0,-0.99605,0.0,0.69123]
[1777010311715,53.98,78000.66,0.0,-0.99605,0.0,0.69025]
[1777010311771,53.98,78000.66,0.0,-0.99605,0.0,0.69025]
[1777010311872,53.98,77999.96,0.0,-0.99605,0.0,0.68984]
[1777010318422,53.98,77999.0,0.0,-0.99606,0.0,0.68928]
[1777010318520,53.98,77999.0,0.0,-0.99606,0.0,0.68928]
[1777010324274,53.98,77999.2,0.0,-0.99606,0.0,0.68939]
[1777010324523,53.98,77999.2,0.0,-0.99606,0.0,0.68939]
[1777010325947,53.98,77997.15,0.0,-0.99606,0.0,0.68819]
[1777010326021,53.98,77997.15,0.0,-0.99606,0.0,0.68819]
[1777010326043,53.98,77996.75,0.0,-0.99607,0.0,0.68796]
[1777010330660,53.98,77997.07,0.0,-0.99606,0.0,0.68815]
[1777010330770,53.98,77997.07,0.0,-0.99606,0.0,0.68815]
[1777010332816,53.98,77988.02,0.0,-0.9961,0.0,0.68288]
[1777010333612,53.98,77988.02,0.0,-0.9961,0.0,0.68288]
[1777010333769,53.98,77988.02,0.0,-0.9961,0.0,0.68288]
[1777010333792,53.98,77988.02,0.0,-0.9961,0.0,0.68288]
[1777010334035,53.98,77988.02,0.0,-0.9961,0.0,0.68288]
[1777010334136,53.98,77992.15,0.0,-0.99608,0.0,0.68528]
[1777010338035,53.98,77994.14,0.0,-0.99608,0.0,0.68644]
[1777010338275,53.98,77994.14,0.0,-0.99608,0.0,0.68644]
[1777010341879,53.98,77990.96,0.0,-0.99609,0.0,0.68459]
[1777010342683,53.98,77990.96,0.0,-0.99609,0.0,0.68459]
[1777010342770,53.98,77990.96,0.0,-0.99609,0.0,0.68459]
[1777010342885,53.98,77989.54,0.0,-0.99609,0.0,0.68377]
[1777010347045,53.98,77989.84,0.0,-0.99609,0.0,0.68394]
[1777010347275,53.98,77989.84,0.0,-0.99609,0.0,0.68394]
[1777010351950,53.98,77986.4,0.0,-0.9961,0.0,0.68194]
[1777010352982,53.98,77986.4,0.0,-0.9961,0.0,0.68194]
[1777010353023,53.98,77986.4,0.0,-0.9961,0.0,0.68194]
[1777010353699,53.98,77986.28,0.0,-0.9961,0.0,0.68188]
[1777010353772,53.98,77986.28,0.0,-0.9961,0.0,0.68188]
[1777010353964,53.98,77984.93,0.0,-0.99611,0.0,0.68109]
[1777010358998,53.98,77985.39,0.0,-0.99611,0.0,0.68136]
[1777010363190,53.98,77986.8,0.0,-0.9961,0.0,0.68218]
[1777010363271,53.98,77986.8,0.0,-0.9961,0.0,0.68218]
[1777010370076,53.98,77985.55,0.0,-0.99611,0.0,0.68145]
[1777010371495,53.98,77985.55,0.0,-0.99611,0.0,0.68145]
[1777010371523,53.98,77985.55,0.0,-0.99611,0.0,0.68145]
[1777010371516,53.98,77978.16,0.0,-0.99614,0.0,0.67626]
[1777010373315,53.98,77977.11,0.0,-0.99614,0.0,0.67566]
[1777010373527,53.98,77977.11,0.0,-0.99614,0.0,0.67566]
[1777010373588,53.98,77977.14,0.0,-0.99614,0.0,0.67567]
[1777010378490,53.98,77975.26,0.0,-0.99615,0.0,0.6746]
[1777010378520,53.98,77975.26,0.0,-0.99615,0.0,0.6746]
[1777010384042,53.98,77974.27,0.0,-0.99615,0.0,0.67403]
[1777010384171,53.98,77974.27,0.0,-0.99615,0.0,0.67403]
[1777010384270,53.98,77974.27,0.0,-0.99615,0.0,0.67403]
[1777010384272,53.98,77973.95,0.0,-0.99615,0.0,0.67384]
[1777010389419,53.98,77973.85,0.0,-0.99615,0.0,0.67379]
[1777010389520,53.98,77973.85,0.0,-0.99615,0.0,0.67379]
[1777010389870,53.98,77973.77,0.0,-0.99615,0.0,0.67374]
[1777010390021,53.98,77973.77,0.0,-0.99615,0.0,0.67374]
[1777010390218,53.98,77973.22,0.0,-0.99616,0.0,0.67343]
[1777010396232,53.98,77971.23,0.0,-0.99616,0.0,0.67229]
[1777010396271,53.98,77971.23,0.0,-0.99616,0.0,0.67229]
[1777010397267,53.98,77974.21,0.0,-0.99615,0.0,0.67399]
[1777010398230,53.98,77974.21,0.0,-0.99615,0.0,0.67399]
[1777010398269,53.98,77974.21,0.0,-0.99615,0.0,0.67399]
[1777010398274,53.98,77977.61,0.0,-0.99614,0.0,0.67595]
[1777010399492,53.98,77977.61,0.0,-0.99614,0.0,0.67595]
[1777010399519,53.98,77977.61,0.0,-0.99614,0.0,0.67595]
[1777010399543,53.98,77978.17,0.0,-0.99614,0.0,0.67627]
[1777010401295,53.98,77987.24,0.0,-0.99611,0.0,0.6815]
[1777010402302,53.98,77991.54,0.0,-0.99609,0.0,0.68399]
[1777010404897,53.98,77993.19,0.0,-0.99608,0.0,0.68495]
[1777010405060,53.98,77993.19,0.0,-0.99608,0.0,0.68495]
[1777010407337,53.98,78000.19,0.0,-0.99606,0.0,0.68903]
[1777010407690,53.98,78000.19,0.0,-0.99606,0.0,0.68903]
[1777010407771,53.98,78000.19,0.0,-0.99606,0.0,0.68903]
[1777010408344,53.98,78004.88,0.0,-0.99604,0.0,0.69178]
[1777010410095,53.98,78005.09,0.0,-0.99604,0.0,0.6919]
[1777010410269,53.98,78005.09,0.0,-0.99604,0.0,0.6919]
[1777010411365,53.98,78005.12,0.0,-0.99604,0.0,0.69192]
[1777010413379,53.98,78000.92,0.0,-0.99606,0.0,0.68946]
[1777010415392,53.98,77993.99,0.0,-0.99608,0.0,0.68542]
[1777010416400,53.98,77990.86,0.0,-0.99609,0.0,0.6836]
[1777010418757,53.98,77989.98,0.0,-0.9961,0.0,0.68309]
[1777010418770,53.98,77989.98,0.0,-0.9961,0.0,0.68309]
[1777010421435,53.98,77985.49,0.0,-0.99611,0.0,0.68049]
[1777010422494,53.98,77985.49,0.0,-0.99611,0.0,0.68049]
[1777010422519,53.98,77985.49,0.0,-0.99611,0.0,0.68049]
[1777010424928,53.98,77984.28,0.0,-0.99612,0.0,0.67979]
[1777010425020,53.98,77984.28,0.0,-0.99612,0.0,0.67979]
[1777010425462,53.98,77984.24,0.0,-0.99612,0.0,0.67977]
[1777010428134,53.98,77984.43,0.0,-0.99612,0.0,0.67988]
[1777010428270,53.98,77984.43,0.0,-0.99612,0.0,0.67988]
[1777010430499,53.98,77987.69,0.0,-0.9961,0.0,0.68176]
[1777010431505,53.98,77992.13,0.0,-0.99609,0.0,0.6834]
[1777010432764,53.98,77992.22,0.0,-0.99609,0.0,0.68346]
[1777010432771,53.98,77992.22,0.0,-0.99609,0.0,0.68346]
[1777010434389,53.98,77992.02,0.0,-0.99609,0.0,0.68334]
[1777010434521,53.98,77992.02,0.0,-0.99609,0.0,0.68334]
[1777010434526,53.98,77991.18,0.0,-0.9961,0.0,0.68285]
[1777010436541,53.98,77983.95,0.0,-0.99612,0.0,0.67867]
[1777010437548,53.98,77984.47,0.0,-0.99612,0.0,0.67897]
[1777010438759,53.98,77984.76,0.0,-0.99612,0.0,0.67914]
[1777010438769,53.98,77984.76,0.0,-0.99612,0.0,0.67914]
[1777010443590,53.98,77979.59,0.0,-0.99614,0.0,0.67616]
[1777010445146,53.98,77978.75,0.0,-0.99614,0.0,0.67568]
[1777010445270,53.98,77978.75,0.0,-0.99614,0.0,0.67568]
[1777010446613,53.98,77975.94,0.0,-0.99615,0.0,0.67406]
[1777010447618,53.98,77972.11,0.0,-0.99617,0.0,0.67187]
[1777010448465,53.98,77972.11,0.0,-0.99617,0.0,0.67187]
[1777010448520,53.98,77972.11,0.0,-0.99617,0.0,0.67187]
[1777010448625,53.98,77974.99,0.0,-0.99616,0.0,0.67352]
[1777010448796,53.98,77974.99,0.0,-0.99616,0.0,0.67352]
[1777010449020,53.98,77974.99,0.0,-0.99616,0.0,0.67352]
[1777010449633,53.98,77975.15,0.0,-0.99615,0.0,0.67361]
[1777010450327,53.98,77975.15,0.0,-0.99615,0.0,0.67361]
[1777010450523,53.98,77975.15,0.0,-0.99615,0.0,0.67361]
[1777010450641,53.98,77977.79,0.0,-0.99614,0.0,0.67512]
[1777010452655,53.98,77983.72,0.0,-0.99612,0.0,0.67854]
[1777010453141,53.98,77983.72,0.0,-0.99612,0.0,0.67854]
[1777010453271,53.98,77983.72,0.0,-0.99612,0.0,0.67854]
[1777010453663,53.98,77983.95,0.0,-0.99612,0.0,0.67867]
[1777010457690,53.98,77980.88,0.0,-0.99613,0.0,0.6769]
[1777010458697,53.98,77975.54,0.0,-0.99615,0.0,0.67383]
[1777010459313,53.98,77975.54,0.0,-0.99615,0.0,0.67383]
[1777010459520,53.98,77975.54,0.0,-0.99615,0.0,0.67383]
[1777010461718,53.98,77972.89,0.0,-0.99616,0.0,0.67231]
[1777010463732,53.98,77969.34,0.0,-0.99618,0.0,0.67029]
[1777010466754,53.98,77961.52,0.0,-0.9962,0.0,0.66583]
[1777010469775,53.98,77961.64,0.0,-0.9962,0.0,0.6659]
[1777010471052,53.98,77961.64,0.0,-0.9962,0.0,0.6659]
[1777010471270,53.98,77961.64,0.0,-0.9962,0.0,0.6659]
[1777010475167,53.98,77961.25,0.0,-0.9962,0.0,0.66568]
[1777010475270,53.98,77961.25,0.0,-0.9962,0.0,0.66568]
[1777010476427,53.98,77961.15,0.0,-0.9962,0.0,0.66562]
[1777010476520,53.98,77961.15,0.0,-0.9962,0.0,0.66562]
[1777010476597,53.98,77961.21,0.0,-0.9962,0.0,0.66566]
[1777010481859,53.98,77955.64,0.0,-0.99622,0.0,0.6625]
[1777010483873,53.98,77953.17,0.0,-0.99623,0.0,0.66111]
[1777010484963,53.98,77953.17,0.0,-0.99623,0.0,0.66111]
[1777010485021,53.98,77953.17,0.0,-0.99623,0.0,0.66111]
[1777010489292,53.98,77954.0,0.0,-0.99623,0.0,0.66158]
[1777010489521,53.98,77954.0,0.0,-0.99623,0.0,0.66158]
[1777010490137,53.98,77953.98,0.0,-0.99623,0.0,0.66157]
[1777010490273,53.98,77953.98,0.0,-0.99623,0.0,0.66157]
[1777010490364,53.98,77953.93,0.0,-0.99623,0.0,0.66154]
[1777010492936,53.98,77948.44,0.0,-0.99625,0.0,0.65754]
[1777010495148,53.98,77946.26,0.0,-0.99626,0.0,0.65631]
[1777010495272,53.98,77946.26,0.0,-0.99626,0.0,0.65631]
[1777010499350,53.98,77945.16,0.0,-0.99627,0.0,0.6557]
[1777010499520,53.98,77945.16,0.0,-0.99627,0.0,0.6557]
[1777010499621,53.98,77944.51,0.0,-0.99627,0.0,0.65533]
[1777010501495,53.98,77942.88,0.0,-0.99627,0.0,0.65442]
[1777010501524,53.98,77942.88,0.0,-0.99627,0.0,0.65442]
[1777010504014,53.98,77939.56,0.0,-0.99629,0.0,0.65257]
[1777010508042,53.98,77946.35,0.0,-0.99626,0.0,0.65636]
[1777010509392,53.98,77946.35,0.0,-0.99626,0.0,0.65636]
[1777010509521,53.98,77946.35,0.0,-0.99626,0.0,0.65636]
[1777010510822,53.98,77949.31,0.0,-0.99625,0.0,0.65803]
[1777010511020,53.98,77949.31,0.0,-0.99625,0.0,0.65803]
[1777010511062,53.98,77949.13,0.0,-0.99625,0.0,0.65793]
[1777010516511,53.98,77948.34,0.0,-0.99625,0.0,0.65748]
[1777010516519,53.98,77948.34,0.0,-0.99625,0.0,0.65748]
[1777010521986,53.98,77946.24,0.0,-0.99626,0.0,0.6563]
[1777010523776,53.98,77946.28,0.0,-0.99626,0.0,0.65633]
[1777010524020,53.98,77947.3,0.0,-0.99626,0.0,0.6569]
[1777010525112,53.98,77947.4,0.0,-0.99626,0.0,0.65695]
[1777010525269,53.98,77947.4,0.0,-0.99626,0.0,0.65695]
[1777010525316,53.98,77948.81,0.0,-0.99625,0.0,0.65775]
[1777010529564,53.98,77948.6,0.0,-0.99625,0.0,0.65763]
[1777010529771,53.98,77948.6,0.0,-0.99625,0.0,0.65763]
[1777010535231,53.98,77948.67,0.0,-0.99625,0.0,0.65767]
[1777010540750,53.98,77948.38,0.0,-0.99625,0.0,0.6575]
[1777010543304,53.98,77949.07,0.0,-0.99625,0.0,0.65789]
[1777010543520,53.98,77949.07,0.0,-0.99625,0.0,0.65789]
[1777010544735,53.98,77949.59,0.0,-0.99625,0.0,0.65818]
[1777010544770,53.98,77949.59,0.0,-0.99625,0.0,0.65818]
[1777010544787,53.98,77949.59,0.0,-0.99625,0.0,0.65818]
[1777010550336,53.98,77942.03,0.0,-0.99628,0.0,0.65395]
[1777010551473,53.98,77942.03,0.0,-0.99628,0.0,0.65395]
[1777010551519,53.98,77942.03,0.0,-0.99628,0.0,0.65395]
[1777010551574,53.98,77945.88,0.0,-0.99627,0.0,0.6552]
[1777010557385,53.98,77947.8,0.0,-0.99626,0.0,0.65627]
[1777010558695,53.98,77947.8,0.0,-0.99626,0.0,0.65627]
[1777010558775,53.98,77947.8,0.0,-0.99626,0.0,0.65627]
[1777010559211,53.98,77948.5,0.0,-0.99626,0.0,0.65667]
[1777010559272,53.98,77948.5,0.0,-0.99626,0.0,0.65667]
[1777010559399,53.98,77947.96,0.0,-0.99626,0.0,0.65636]
[1777010563992,53.98,77948.28,0.0,-0.99626,0.0,0.65654]
[1777010564021,53.98,77948.28,0.0,-0.99626,0.0,0.65654]
[1777010567493,53.98,77946.25,0.0,-0.99627,0.0,0.6554]
[1777010567524,53.98,77946.25,0.0,-0.99627,0.0,0.6554]
[1777010567779,53.98,77946.25,0.0,-0.99627,0.0,0.6554]
[1777010567823,53.98,77943.06,0.0,-0.99628,0.0,0.65362]
[1777010568027,53.98,77943.06,0.0,-0.99628,0.0,0.65362]
[1777010571721,53.98,77940.84,0.0,-0.99629,0.0,0.65238]
[1777010571772,53.98,77940.84,0.0,-0.99629,0.0,0.65238]
[1777010577526,53.98,77940.65,0.0,-0.99629,0.0,0.65227]
[1777010579540,53.98,77945.0,0.0,-0.99627,0.0,0.6547]
[1777010580685,53.98,77945.0,0.0,-0.99627,0.0,0.6547]
[1777010580772,53.98,77945.0,0.0,-0.99627,0.0,0.6547]
[1777010582561,53.98,77949.97,0.0,-0.99625,0.0,0.65749]
[1777010583241,53.98,77949.97,0.0,-0.99625,0.0,0.65749]
[1777010583274,53.98,77949.97,0.0,-0.99625,0.0,0.65749]
[1777010583469,53.98,77949.97,0.0,-0.99625,0.0,0.65749]
[1777010583519,53.98,77949.97,0.0,-0.99625,0.0,0.65749]
[1777010583567,53.98,77950.97,0.0,-0.99625,0.0,0.65805]
[1777010589610,53.98,77950.04,0.0,-0.99625,0.0,0.65753]
[1777010592600,53.98,77949.35,0.0,-0.99626,0.0,0.65714]
[1777010592770,53.98,77949.35,0.0,-0.99626,0.0,0.65714]
[1777010592852,53.98,77945.82,0.0,-0.99627,0.0,0.65516]
[1777010598752,53.98,77946.39,0.0,-0.99627,0.0,0.65548]
[1777010598769,53.98,77946.39,0.0,-0.99627,0.0,0.65548]
[1777010598853,53.98,77946.12,0.0,-0.99627,0.0,0.65533]
[1777010599878,53.98,77946.09,0.0,-0.99627,0.0,0.65531]
[1777010600020,53.98,77946.09,0.0,-0.99627,0.0,0.65531]
[1777010600687,53.98,77943.14,0.0,-0.99628,0.0,0.65366]
[1777010604003,53.98,77942.88,0.0,-0.99628,0.0,0.65352]
[1777010604024,53.98,77942.88,0.0,-0.99628,0.0,0.65352]
[1777010604164,53.98,77942.88,0.0,-0.99628,0.0,0.65352]
[1777010604275,53.98,77942.88,0.0,-0.99628,0.0,0.65352]
[1777010604779,53.98,77942.88,0.0,-0.99628,0.0,0.65352]
[1777010604872,53.98,77942.53,0.0,-0.99628,0.0,0.65332]
[1777010605019,53.98,77942.53,0.0,-0.99628,0.0,0.65332]
[1777010608617,53.98,77941.07,0.0,-0.99629,0.0,0.65251]
[1777010608769,53.98,77941.07,0.0,-0.99629,0.0,0.65251]
[1777010608979,53.98,77940.28,0.0,-0.99629,0.0,0.65207]
[1777010609020,53.98,77940.28,0.0,-0.99629,0.0,0.65207]
[1777010609750,53.98,77940.77,0.0,-0.99629,0.0,0.65234]
[1777010611286,53.98,77939.8,0.0,-0.99629,0.0,0.6518]
[1777010611519,53.98,77939.8,0.0,-0.99629,0.0,0.6518]
[1777010616799,53.98,77939.96,0.0,-0.99629,0.0,0.65099]
[1777010619865,53.98,77939.71,0.0,-0.9963,0.0,0.65085]
[1777010620025,53.98,77940.41,0.0,-0.99629,0.0,0.65124]
[1777010621834,53.98,77947.03,0.0,-0.99627,0.0,0.65494]
[1777010622511,53.98,77947.03,0.0,-0.99627,0.0,0.65494]
[1777010622520,53.98,77947.03,0.0,-0.99627,0.0,0.65494]
[1777010622841,53.98,77946.57,0.0,-0.99627,0.0,0.65468]
[1777010626018,53.98,77946.74,0.0,-0.99627,0.0,0.65477]
[1777010626869,53.98,77949.46,0.0,-0.99626,0.0,0.6563]
[1777010626936,53.98,77949.46,0.0,-0.99626,0.0,0.6563]
[1777010627019,53.98,77949.46,0.0,-0.99626,0.0,0.6563]
[1777010627906,53.98,77949.31,0.0,-0.99626,0.0,0.65621]
[1777010628020,53.98,77949.31,0.0,-0.99626,0.0,0.65621]
[1777010628883,53.98,77949.3,0.0,-0.99626,0.0,0.65621]
[1777010634158,53.98,77949.58,0.0,-0.99626,0.0,0.65637]
[1777010634926,53.98,77952.23,0.0,-0.99625,0.0,0.65785]
[1777010635933,53.98,77957.05,0.0,-0.99623,0.0,0.66057]
[1777010638020,53.98,77956.91,0.0,-0.99623,0.0,0.66049]
[1777010641899,53.98,77956.41,0.0,-0.99624,0.0,0.66021]
[1777010642019,53.98,77955.84,0.0,-0.99624,0.0,0.65989]
[1777010642471,53.98,77955.84,0.0,-0.99624,0.0,0.65989]
[1777010642520,53.98,77955.84,0.0,-0.99624,0.0,0.65989]
[1777010642572,53.98,77955.02,0.0,-0.99624,0.0,0.65942]
[1777010648018,53.98,77955.93,0.0,-0.99624,0.0,0.65994]
[1777010649669,53.98,77955.93,0.0,-0.99624,0.0,0.65994]
[1777010649771,53.98,77955.93,0.0,-0.99624,0.0,0.65994]
[1777010649872,53.98,77956.09,0.0,-0.99624,0.0,0.66003]
[1777010656073,53.98,77955.3,0.0,-0.99624,0.0,0.65958]
[1777010661107,53.98,77955.63,0.0,-0.99624,0.0,0.65977]
[1777010666022,53.98,77955.57,0.0,-0.99624,0.0,0.65973]
[1777010670705,53.98,77956.15,0.0,-0.99624,0.0,0.66006]
[1777010670770,53.98,77956.15,0.0,-0.99624,0.0,0.66006]
[1777010670806,53.98,77963.97,0.0,-0.99621,0.0,0.66448]
[1777010671178,53.98,77967.83,0.0,-0.9962,0.0,0.66576]
[1777010673192,53.98,77971.33,0.0,-0.99619,0.0,0.66775]
[1777010678227,53.98,77970.39,0.0,-0.99619,0.0,0.66721]
[1777010680532,53.98,77971.44,0.0,-0.99619,0.0,0.66781]
[1777010680769,53.98,77971.44,0.0,-0.99619,0.0,0.66781]
[1777010685075,53.98,77970.05,0.0,-0.99619,0.0,0.66702]
[1777010685274,53.98,77970.05,0.0,-0.99619,0.0,0.66702]
[1777010685797,53.98,77970.05,0.0,-0.99619,0.0,0.66702]
[1777010685799,53.98,77970.34,0.0,-0.99619,0.0,0.66718]
[1777010686021,53.98,77970.34,0.0,-0.99619,0.0,0.66718]
[1777010689412,53.98,77970.52,0.0,-0.99619,0.0,0.66729]
[1777010689520,53.98,77970.52,0.0,-0.99619,0.0,0.66729]
[1777010689654,53.98,77970.52,0.0,-0.99619,0.0,0.66729]
[1777010689771,53.98,77970.52,0.0,-0.99619,0.0,0.66729]
[1777010689871,53.98,77970.18,0.0,-0.99619,0.0,0.66709]
[1777010694341,53.98,77964.95,0.0,-0.99621,0.0,0.66412]
[1777010696544,53.98,77962.84,0.0,-0.99622,0.0,0.66293]
[1777010696777,53.98,77962.84,0.0,-0.99622,0.0,0.66293]
[1777010696877,53.98,77956.06,0.0,-0.99624,0.0,0.6591]
[1777010697158,53.98,77956.06,0.0,-0.99624,0.0,0.6591]
[1777010697270,53.98,77956.06,0.0,-0.99624,0.0,0.6591]
[1777010698369,53.98,77957.12,0.0,-0.99624,0.0,0.6597]
[1777010700383,53.98,77949.65,0.0,-0.99627,0.0,0.6555]
[1777010701390,53.98,77941.2,0.0,-0.99629,0.0,0.65078]
[1777010703404,53.98,77937.59,0.0,-0.99631,0.0,0.64877]
[1777010705598,53.98,77938.55,0.0,-0.9963,0.0,0.6493]
[1777010705770,53.98,77938.55,0.0,-0.9963,0.0,0.6493]
[1777010705870,53.98,77936.53,0.0,-0.99631,0.0,0.64818]
[1777010707432,53.98,77939.71,0.0,-0.9963,0.0,0.64995]
[1777010709801,53.98,77940.42,0.0,-0.9963,0.0,0.65035]
[1777010710020,53.98,77938.68,0.0,-0.9963,0.0,0.64938]
[1777010712995,53.98,77938.18,0.0,-0.99631,0.0,0.6491]
[1777010713024,53.98,77938.18,0.0,-0.99631,0.0,0.6491]
[1777010713072,53.98,77938.18,0.0,-0.99631,0.0,0.6491]
[1777010713269,53.98,77938.18,0.0,-0.99631,0.0,0.6491]
[1777010713370,53.98,77938.18,0.0,-0.99631,0.0,0.6491]
[1777010716567,53.98,77938.59,0.0,-0.9963,0.0,0.64933]
[1777010716770,53.98,77938.59,0.0,-0.9963,0.0,0.64933]
[1777010716871,53.98,77941.71,0.0,-0.99629,0.0,0.65106]
[1777010717101,53.98,77941.71,0.0,-0.99629,0.0,0.65106]
[1777010717270,53.98,77941.71,0.0,-0.99629,0.0,0.65106]
[1777010722545,53.98,77942.63,0.0,-0.99629,0.0,0.65158]
[1777010722770,53.98,77942.63,0.0,-0.99629,0.0,0.65158]
[1777010722871,53.98,77942.72,0.0,-0.99629,0.0,0.65163]
[1777010723078,53.98,77942.72,0.0,-0.99629,0.0,0.65163]
[1777010723269,53.98,77942.72,0.0,-0.99629,0.0,0.65163]
[1777010729592,53.98,77941.41,0.0,-0.99629,0.0,0.6509]
[1777010730887,53.98,77941.41,0.0,-0.99629,0.0,0.6509]
[1777010730905,53.98,77942.26,0.0,-0.99629,0.0,0.65137]
[1777010731025,53.98,77942.26,0.0,-0.99629,0.0,0.65137]
[1777010731598,53.98,77942.26,0.0,-0.99629,0.0,0.65137]
[1777010731770,53.98,77942.26,0.0,-0.99629,0.0,0.65137]
[1777010735632,53.98,77945.37,0.0,-0.99629,0.0,0.6522]
[1777010736038,53.98,77945.37,0.0,-0.99629,0.0,0.6522]
[1777010736269,53.98,77945.37,0.0,-0.99629,0.0,0.6522]
[1777010736590,53.98,77945.37,0.0,-0.99629,0.0,0.6522]
[1777010736770,53.98,77945.37,0.0,-0.99629,0.0,0.6522]
[1777010736772,53.98,77949.87,0.0,-0.99627,0.0,0.65472]
[1777010737649,53.98,77952.35,0.0,-0.99626,0.0,0.65611]
[1777010739222,53.98,77951.71,0.0,-0.99626,0.0,0.65575]
[1777010739273,53.98,77951.71,0.0,-0.99626,0.0,0.65575]
[1777010739466,53.98,77951.71,0.0,-0.99626,0.0,0.65575]
[1777010739521,53.98,77951.71,0.0,-0.99626,0.0,0.65575]
[1777010739661,53.98,77952.36,0.0,-0.99626,0.0,0.65612]
[1777010741675,53.98,77948.65,0.0,-0.99627,0.0,0.65404]
[1777010742887,53.98,77948.65,0.0,-0.99627,0.0,0.65404]
[1777010742925,53.98,77948.97,0.0,-0.99627,0.0,0.65422]
[1777010743362,53.98,77948.97,0.0,-0.99627,0.0,0.65422]
[1777010743523,53.98,77948.97,0.0,-0.99627,0.0,0.65422]
[1777010746710,53.98,77951.93,0.0,-0.99626,0.0,0.65587]
[1777010748869,53.98,77953.07,0.0,-0.99626,0.0,0.65651]
[1777010749025,53.98,77953.07,0.0,-0.99626,0.0,0.65651]
[1777010748970,53.98,77952.96,0.0,-0.99626,0.0,0.65645]
[1777010749427,53.98,77952.96,0.0,-0.99626,0.0,0.65645]
[1777010749521,53.98,77952.96,0.0,-0.99626,0.0,0.65645]
[1777010753759,53.98,77949.82,0.0,-0.99627,0.0,0.65469]
[1777010755670,53.98,77949.42,0.0,-0.99627,0.0,0.65447]
[1777010755769,53.98,77949.42,0.0,-0.99627,0.0,0.65447]
[1777010755772,53.98,77949.34,0.0,-0.99627,0.0,0.65442]
[1777010756141,53.98,77949.34,0.0,-0.99627,0.0,0.65442]
[1777010756270,53.98,77949.34,0.0,-0.99627,0.0,0.65442]
[1777010761817,53.98,77949.77,0.0,-0.99627,0.0,0.65466]
[1777010762318,53.98,77949.77,0.0,-0.99627,0.0,0.65466]
[1777010762520,53.98,77949.77,0.0,-0.99627,0.0,0.65466]
[1777010762709,53.98,77949.77,0.0,-0.99627,0.0,0.65466]
[1777010762773,53.98,77949.77,0.0,-0.99627,0.0,0.65466]
[1777010762824,53.98,77948.9,0.0,-0.99627,0.0,0.65418]
[1777010767859,53.98,77947.56,0.0,-0.99628,0.0,0.65343]
[1777010768603,53.98,77947.56,0.0,-0.99628,0.0,0.65343]
[1777010768770,53.98,77947.56,0.0,-0.99628,0.0,0.65343]
[1777010768866,53.98,77949.12,0.0,-0.99627,0.0,0.6543]
[1777010769262,53.98,77949.12,0.0,-0.99627,0.0,0.6543]
[1777010769271,53.98,77949.12,0.0,-0.99627,0.0,0.6543]
[1777010774908,53.98,77949.56,0.0,-0.99627,0.0,0.65455]
[1777010775359,53.98,77949.56,0.0,-0.99627,0.0,0.65455]
[1777010775520,53.98,77949.56,0.0,-0.99627,0.0,0.65455]
[1777010775709,53.98,77949.56,0.0,-0.99627,0.0,0.65455]
[1777010775770,53.98,77949.56,0.0,-0.99627,0.0,0.65455]
[1777010775915,53.98,77954.64,0.0,-0.99625,0.0,0.6574]
[1777010779712,53.98,77955.99,0.0,-0.99625,0.0,0.65815]
[1777010779770,53.98,77955.99,0.0,-0.99625,0.0,0.65815]
[1777010779954,53.98,77955.99,0.0,-0.99625,0.0,0.65815]
[1777010780020,53.98,77955.99,0.0,-0.99625,0.0,0.65815]
[1777010779980,53.98,77956.37,0.0,-0.99625,0.0,0.65837]
[1777010782024,53.98,77958.04,0.0,-0.99624,0.0,0.65931]
[1777010782033,53.98,77958.48,0.0,-0.99624,0.0,0.65956]
[1777010784302,53.98,77957.2,0.0,-0.99624,0.0,0.65884]
[1777010784522,53.98,77957.2,0.0,-0.99624,0.0,0.65884]
[1777010784786,53.98,77957.2,0.0,-0.99624,0.0,0.65884]
[1777010785020,53.98,77957.2,0.0,-0.99624,0.0,0.65884]
[1777010784979,53.98,77957.74,0.0,-0.99624,0.0,0.65914]
[1777010790014,53.98,77957.08,0.0,-0.99624,0.0,0.65877]
[1777010792316,53.98,77956.93,0.0,-0.99625,0.0,0.65778]
[1777010792521,53.98,77956.93,0.0,-0.99625,0.0,0.65778]
[1777010792820,53.98,77956.93,0.0,-0.99625,0.0,0.65778]
[1777010793025,53.98,77956.93,0.0,-0.99625,0.0,0.65778]
[1777010793034,53.98,77956.94,0.0,-0.99625,0.0,0.65778]
[1777010798009,53.98,77956.51,0.0,-0.99625,0.0,0.65754]
[1777010798019,53.98,77956.51,0.0,-0.99625,0.0,0.65754]
[1777010798069,53.98,77952.86,0.0,-0.99626,0.0,0.65549]
[1777010799077,53.98,77950.07,0.0,-0.99627,0.0,0.65393]
[1777010799139,53.98,77950.07,0.0,-0.99627,0.0,0.65393]
[1777010799269,53.98,77950.07,0.0,-0.99627,0.0,0.65393]
[1777010802038,53.98,77949.17,0.0,-0.99628,0.0,0.65342]
[1777010802269,53.98,77949.35,0.0,-0.99628,0.0,0.65353]
[1777010802365,53.98,77952.72,0.0,-0.99626,0.0,0.65541]
[1777010803553,53.98,77952.72,0.0,-0.99626,0.0,0.65541]
[1777010803774,53.98,77952.72,0.0,-0.99626,0.0,0.65541]
[1777010803874,53.98,77955.66,0.0,-0.99625,0.0,0.65706]
[1777010807966,53.98,77956.35,0.0,-0.99625,0.0,0.65745]
[1777010808022,53.98,77956.35,0.0,-0.99625,0.0,0.65745]
[1777010808035,53.98,77955.42,0.0,-0.99626,0.0,0.65693]
[1777010808445,53.98,77955.42,0.0,-0.99626,0.0,0.65693]
[1777010808524,53.98,77955.42,0.0,-0.99626,0.0,0.65693]
[1777010814184,53.98,77956.07,0.0,-0.99625,0.0,0.65729]
[1777010818294,53.98,77955.75,0.0,-0.99625,0.0,0.65711]
[1777010818523,53.98,77955.75,0.0,-0.99625,0.0,0.65711]
[1777010818571,53.98,77954.55,0.0,-0.99626,0.0,0.65644]
[1777010819269,53.98,77954.55,0.0,-0.99626,0.0,0.65644]
[1777010819520,53.98,77954.55,0.0,-0.99626,0.0,0.65644]
[1777010822581,53.98,77955.08,0.0,-0.99626,0.0,0.65674]
[1777010822771,53.98,77955.08,0.0,-0.99626,0.0,0.65674]
[1777010822868,53.98,77955.08,0.0,-0.99626,0.0,0.65674]
[1777010823019,53.98,77955.08,0.0,-0.99626,0.0,0.65674]
[1777010823075,53.98,77948.01,0.0,-0.99628,0.0,0.65278]
[1777010824254,53.98,77945.87,0.0,-0.99629,0.0,0.65158]
[1777010826040,53.98,77945.87,0.0,-0.99629,0.0,0.65158]
[1777010825261,53.98,77942.72,0.0,-0.9963,0.0,0.64983]
[1777010826269,53.98,77942.72,0.0,-0.9963,0.0,0.64983]
[1777010826460,53.98,77942.72,0.0,-0.9963,0.0,0.64983]
[1777010826519,53.98,77942.72,0.0,-0.9963,0.0,0.64983]
[1777010826535,53.98,77941.46,0.0,-0.9963,0.0,0.64913]
[1777010827274,53.98,77937.4,0.0,-0.99632,0.0,0.64687]
[1777010828282,53.98,77931.1,0.0,-0.99634,0.0,0.64339]
[1777010830021,53.98,77931.1,0.0,-0.99634,0.0,0.64339]
[1777010830087,53.98,77927.53,0.0,-0.99635,0.0,0.64142]
[1777010830770,53.98,77927.53,0.0,-0.99635,0.0,0.64142]
[1777010831019,53.98,77927.53,0.0,-0.99635,0.0,0.64142]
[1777010833317,53.98,77918.61,0.0,-0.99638,0.0,0.63653]
[1777010834323,53.98,77918.98,0.0,-0.99638,0.0,0.63673]
[1777010836869,53.98,77918.16,0.0,-0.99638,0.0,0.63628]
[1777010837020,53.98,77918.16,0.0,-0.99638,0.0,0.63628]
[1777010840022,53.98,77918.62,0.0,-0.99638,0.0,0.63653]
[1777010840115,53.98,77918.16,0.0,-0.99638,0.0,0.63628]
[1777010844025,53.98,77918.2,0.0,-0.99638,0.0,0.6363]
[1777010844126,53.98,77918.64,0.0,-0.99638,0.0,0.63654]
[1777010847252,53.98,77917.25,0.0,-0.99639,0.0,0.63578]
[1777010847269,53.98,77917.25,0.0,-0.99639,0.0,0.63578]
[1777010855471,53.98,77917.04,0.0,-0.99639,0.0,0.63479]
[1777010857120,53.98,77917.04,0.0,-0.99639,0.0,0.63479]
[1777010857274,53.98,77916.84,0.0,-0.99639,0.0,0.63468]
[1777010857641,53.98,77916.84,0.0,-0.99639,0.0,0.63468]
[1777010857769,53.98,77916.84,0.0,-0.99639,0.0,0.63468]
[1777010857871,53.98,77916.25,0.0,-0.9964,0.0,0.63436]
[1777010862575,53.98,77917.06,0.0,-0.99639,0.0,0.6348]
[1777010862771,53.98,77917.06,0.0,-0.99639,0.0,0.6348]
[1777010869038,53.98,77918.37,0.0,-0.99639,0.0,0.63551]
[1777010869272,53.98,77918.44,0.0,-0.99639,0.0,0.63555]
[1777010869743,53.98,77918.44,0.0,-0.99639,0.0,0.63555]
[1777010869769,53.98,77918.44,0.0,-0.99639,0.0,0.63555]
[1777010869854,53.98,77918.48,0.0,-0.99639,0.0,0.63557]
[1777010871142,53.98,77918.48,0.0,-0.99639,0.0,0.63557]
[1777010870575,53.98,77925.8,0.0,-0.99636,0.0,0.63958]
[1777010871271,53.98,77925.8,0.0,-0.99636,0.0,0.63958]
[1777010872590,53.98,77927.94,0.0,-0.99636,0.0,0.64076]
[1777010877831,53.98,77927.98,0.0,-0.99636,0.0,0.64078]
[1777010878027,53.98,77927.98,0.0,-0.99636,0.0,0.64078]
[1777010878591,53.98,77927.93,0.0,-0.99636,0.0,0.64075]
[1777010878770,53.98,77927.93,0.0,-0.99636,0.0,0.64075]
[1777010878860,53.98,77927.94,0.0,-0.99636,0.0,0.64076]
[1777010882660,53.98,77931.42,0.0,-0.99634,0.0,0.64267]
[1777010883444,53.98,77931.42,0.0,-0.99634,0.0,0.64267]
[1777010883520,53.98,77931.42,0.0,-0.99634,0.0,0.64267]
[1777010885681,53.98,77952.98,0.0,-0.99627,0.0,0.65465]
[1777010887695,53.98,77958.15,0.0,-0.99625,0.0,0.65755]
[1777010889708,53.98,77961.03,0.0,-0.99624,0.0,0.65917]
[1777010890716,53.98,77948.61,0.0,-0.99628,0.0,0.65221]
[1777010891723,53.98,77948.14,0.0,-0.99629,0.0,0.65195]
[1777010892730,53.98,77941.21,0.0,-0.99631,0.0,0.64809]
[1777010893737,53.98,77933.49,0.0,-0.99634,0.0,0.64381]
[1777010894744,53.98,77933.43,0.0,-0.99634,0.0,0.64378]
[1777010895753,53.98,77929.67,0.0,-0.99635,0.0,0.64171]
[1777010896758,53.98,77925.04,0.0,-0.99637,0.0,0.63916]
[1777010899460,53.98,77924.91,0.0,-0.99637,0.0,0.63909]
[1777010899521,53.98,77924.91,0.0,-0.99637,0.0,0.63909]
[1777010899780,53.98,77928.2,0.0,-0.99635,0.0,0.6409]
[1777010902801,53.98,77931.57,0.0,-0.99634,0.0,0.64276]
[1777010904814,53.98,77934.3,0.0,-0.99633,0.0,0.64426]
[1777010905691,53.98,77934.3,0.0,-0.99633,0.0,0.64426]
[1777010905771,53.98,77934.3,0.0,-0.99633,0.0,0.64426]
[1777010907813,53.98,77933.32,0.0,-0.99634,0.0,0.64372]
[1777010908029,53.98,77933.32,0.0,-0.99634,0.0,0.64372]
[1777010908076,53.98,77933.4,0.0,-0.99634,0.0,0.64377]
[1777010910166,53.98,77933.48,0.0,-0.99634,0.0,0.64381]
[1777010910275,53.98,77933.5,0.0,-0.99634,0.0,0.64382]
[1777010915892,53.98,77934.0,0.0,-0.99634,0.0,0.6432]
[1777010923948,53.98,77933.34,0.0,-0.99634,0.0,0.64284]
[1777010925453,53.98,77931.31,0.0,-0.99635,0.0,0.64172]
[1777010925520,53.98,77931.31,0.0,-0.99635,0.0,0.64172]
[1777010926225,53.98,77931.03,0.0,-0.99635,0.0,0.64157]
[1777010926273,53.98,77931.03,0.0,-0.99635,0.0,0.64157]
[1777010926969,53.98,77932.1,0.0,-0.99635,0.0,0.64216]
[1777010928591,53.98,77932.02,0.0,-0.99635,0.0,0.64211]
[1777010928770,53.98,77932.02,0.0,-0.99635,0.0,0.64211]
[1777010934018,53.98,77932.94,0.0,-0.99634,0.0,0.64262]
[1777010935609,53.98,77934.67,0.0,-0.99634,0.0,0.64357]
[1777010935770,53.98,77934.67,0.0,-0.99634,0.0,0.64357]
[1777010937048,53.98,77935.79,0.0,-0.99633,0.0,0.64419]
[1777010937122,53.98,77934.76,0.0,-0.99634,0.0,0.64362]
[1777010937270,53.98,77934.76,0.0,-0.99634,0.0,0.64362]
[1777010942939,53.98,77936.19,0.0,-0.99633,0.0,0.64441]
[1777010943019,53.98,77936.19,0.0,-0.99633,0.0,0.64441]
[1777010948120,53.98,77938.09,0.0,-0.99633,0.0,0.64546]
[1777010950135,53.98,77941.07,0.0,-0.99632,0.0,0.64711]
[1777010953326,53.98,77942.9,0.0,-0.99631,0.0,0.64813]
[1777010953519,53.98,77942.9,0.0,-0.99631,0.0,0.64813]
[1777010954184,53.98,77942.9,0.0,-0.99631,0.0,0.64813]
[1777010954232,53.98,77943.64,0.0,-0.99631,0.0,0.64854]
[1777010954274,53.98,77943.64,0.0,-0.99631,0.0,0.64854]
[1777010958726,53.98,77943.69,0.0,-0.99631,0.0,0.64857]
[1777010958774,53.98,77943.69,0.0,-0.99631,0.0,0.64857]
[1777010964234,53.98,77943.71,0.0,-0.99631,0.0,0.64858]
[1777010965241,53.98,77947.43,0.0,-0.99629,0.0,0.65065]
[1777010965348,53.98,77947.43,0.0,-0.99629,0.0,0.65065]
[1777010965520,53.98,77947.43,0.0,-0.99629,0.0,0.65065]
[1777010966418,53.98,77947.97,0.0,-0.99629,0.0,0.65095]
[1777010966522,53.98,77947.97,0.0,-0.99629,0.0,0.65095]
[1777010967256,53.98,77948.0,0.0,-0.99629,0.0,0.65097]
[1777010973297,53.98,77948.98,0.0,-0.99629,0.0,0.65061]
[1777010975526,53.98,77949.56,0.0,-0.99629,0.0,0.65094]
[1777010975769,53.98,77949.56,0.0,-0.99629,0.0,0.65094]
[1777010979925,53.98,77949.91,0.0,-0.99629,0.0,0.65113]
[1777010980022,53.98,77949.91,0.0,-0.99629,0.0,0.65113]
[1777010980123,53.98,77949.59,0.0,-0.99629,0.0,0.65095]
[1777010981133,53.98,77949.59,0.0,-0.99629,0.0,0.65095]
[1777010983319,53.98,77949.96,0.0,-0.99629,0.0,0.65116]
[1777010983525,53.98,77949.96,0.0,-0.99629,0.0,0.65116]
[1777010984374,53.98,77954.34,0.0,-0.99627,0.0,0.65361]
[1777010986247,53.98,77954.34,0.0,-0.99627,0.0,0.65361]
[1777010986276,53.98,77954.98,0.0,-0.99627,0.0,0.65396]
[1777010986913,53.98,77954.98,0.0,-0.99627,0.0,0.65396]
[1777010987021,53.98,77954.98,0.0,-0.99627,0.0,0.65396]
[1777010987122,53.98,77954.81,0.0,-0.99627,0.0,0.65387]
[1777010992430,53.98,77957.47,0.0,-0.99626,0.0,0.65536]
[1777010997097,53.98,77958.64,0.0,-0.99626,0.0,0.65602]
[1777010997282,53.98,77958.64,0.0,-0.99626,0.0,0.65602]
[1777011002451,53.98,77955.5,0.0,-0.99627,0.0,0.65426]
[1777011002521,53.98,77955.5,0.0,-0.99627,0.0,0.65426]
[1777011003099,53.98,77955.5,0.0,-0.99627,0.0,0.65426]
[1777011003270,53.98,77955.5,0.0,-0.99627,0.0,0.65426]
[1777011003165,53.98,77945.63,0.0,-0.9963,0.0,0.64875]
[1777011006760,53.98,77943.95,0.0,-0.99631,0.0,0.64782]
[1777011006769,53.98,77943.95,0.0,-0.99631,0.0,0.64782]
[1777011006845,53.98,77950.95,0.0,-0.99629,0.0,0.65171]
[1777011007537,53.98,77958.91,0.0,-0.99626,0.0,0.65617]
[1777011008386,53.98,77958.91,0.0,-0.99626,0.0,0.65617]
[1777011008522,53.98,77958.91,0.0,-0.99626,0.0,0.65617]
[1777011008551,53.98,77964.54,0.0,-0.99624,0.0,0.65933]
[1777011009561,53.98,77964.54,0.0,-0.99624,0.0,0.65933]
[1777011009774,53.98,77964.54,0.0,-0.99624,0.0,0.65933]
[1777011012370,53.98,77963.52,0.0,-0.99624,0.0,0.65876]
[1777011012520,53.98,77963.52,0.0,-0.99624,0.0,0.65876]
[1777011013163,53.98,77963.52,0.0,-0.99624,0.0,0.65876]
[1777011013270,53.98,77963.52,0.0,-0.99624,0.0,0.65876]
[1777011013165,53.98,77965.51,0.0,-0.99623,0.0,0.65988]
[1777011016723,53.98,77965.5,0.0,-0.99623,0.0,0.65987]
[1777011016769,53.98,77965.5,0.0,-0.99623,0.0,0.65987]
[1777011017545,53.98,77966.56,0.0,-0.99623,0.0,0.66047]
[1777011017775,53.98,77966.56,0.0,-0.99623,0.0,0.66047]
[1777011017876,53.98,77967.45,0.0,-0.99623,0.0,0.66098]
[1777011024663,53.98,77971.31,0.0,-0.99621,0.0,0.66316]
[1777011026548,53.98,77970.79,0.0,-0.99622,0.0,0.66286]
[1777011026769,53.98,77970.79,0.0,-0.99622,0.0,0.66286]
[1777011028958,53.98,77971.06,0.0,-0.99622,0.0,0.66302]
[1777011029020,53.98,77971.06,0.0,-0.99622,0.0,0.66302]
[1777011029225,53.98,77971.06,0.0,-0.99622,0.0,0.66302]
[1777011029270,53.98,77971.06,0.0,-0.99622,0.0,0.66302]
[1777011029237,53.98,77970.86,0.0,-0.99622,0.0,0.6629]
[1777011029698,53.98,77958.89,0.0,-0.99626,0.0,0.65616]
[1777011030895,53.98,77958.89,0.0,-0.99626,0.0,0.65616]
[1777011031022,53.98,77958.89,0.0,-0.99626,0.0,0.65616]
[1777011031059,53.98,77959.28,0.0,-0.99626,0.0,0.65547]
[1777011034733,53.98,77953.79,0.0,-0.99628,0.0,0.6524]
[1777011035734,53.98,77953.79,0.0,-0.99628,0.0,0.6524]
[1777011035772,53.98,77953.79,0.0,-0.99628,0.0,0.6524]
[1777011035776,53.98,77953.25,0.0,-0.99628,0.0,0.65209]
[1777011040027,53.98,77952.85,0.0,-0.99628,0.0,0.65187]
[1777011044803,53.98,77943.77,0.0,-0.99632,0.0,0.64682]
[1777011045451,53.98,77943.77,0.0,-0.99632,0.0,0.64682]
[1777011045520,53.98,77943.77,0.0,-0.99632,0.0,0.64682]
[1777011046730,53.98,77942.72,0.0,-0.99632,0.0,0.64624]
[1777011046771,53.98,77942.72,0.0,-0.99632,0.0,0.64624]
[1777011046873,53.98,77942.46,0.0,-0.99632,0.0,0.64609]
[1777011050730,53.98,77941.74,0.0,-0.99632,0.0,0.64569]
[1777011050774,53.98,77941.74,0.0,-0.99632,0.0,0.64569]
[1777011055880,53.98,77942.44,0.0,-0.99632,0.0,0.64608]
[1777011060915,53.98,77942.44,0.0,-0.99632,0.0,0.64608]
[1777011065516,53.98,77944.85,0.0,-0.99631,0.0,0.64742]
[1777011065770,53.98,77944.85,0.0,-0.99631,0.0,0.64742]
[1777011066353,53.98,77944.85,0.0,-0.99631,0.0,0.64742]
[1777011065950,53.98,77948.87,0.0,-0.9963,0.0,0.64965]
[1777011066522,53.98,77948.87,0.0,-0.9963,0.0,0.64965]
[1777011066957,53.98,77949.58,0.0,-0.9963,0.0,0.65005]
[1777011068351,53.98,77949.58,0.0,-0.9963,0.0,0.65005]
[1777011068519,53.98,77948.63,0.0,-0.9963,0.0,0.64952]
[1777011071508,53.98,77949.19,0.0,-0.9963,0.0,0.64983]
[1777011071521,53.98,77949.19,0.0,-0.9963,0.0,0.64983]
[1777011071991,53.98,77948.49,0.0,-0.9963,0.0,0.64944]
[1777011072973,53.98,77948.49,0.0,-0.9963,0.0,0.64944]
[1777011073021,53.98,77948.49,0.0,-0.9963,0.0,0.64944]
[1777011075016,53.98,77944.46,0.0,-0.99631,0.0,0.6472]
[1777011076088,53.98,77944.46,0.0,-0.99631,0.0,0.6472]
[1777011076148,53.98,77944.46,0.0,-0.99631,0.0,0.6472]
[1777011076270,53.98,77944.46,0.0,-0.99631,0.0,0.6472]
[1777011076194,53.98,77943.35,0.0,-0.99632,0.0,0.64659]
[1777011083071,53.98,77942.85,0.0,-0.99632,0.0,0.64631]
[1777011084329,53.98,77942.85,0.0,-0.99632,0.0,0.64631]
[1777011084529,53.98,77943.03,0.0,-0.99632,0.0,0.64641]
[1777011084660,53.98,77943.03,0.0,-0.99632,0.0,0.64641]
[1777011084770,53.98,77943.03,0.0,-0.99632,0.0,0.64641]
[1777011085086,53.98,77942.67,0.0,-0.99632,0.0,0.64621]
[1777011090121,53.98,77941.56,0.0,-0.99632,0.0,0.64559]
[1777011091941,53.98,77941.81,0.0,-0.99633,0.0,0.64484]
[1777011092019,53.98,77941.81,0.0,-0.99633,0.0,0.64484]
[1777011097170,53.98,77943.48,0.0,-0.99632,0.0,0.64576]
[1777011101009,53.98,77942.65,0.0,-0.99632,0.0,0.6453]
[1777011101022,53.98,77942.65,0.0,-0.99632,0.0,0.6453]
[1777011101866,53.98,77943.99,0.0,-0.99632,0.0,0.64604]
[1777011102024,53.98,77943.99,0.0,-0.99632,0.0,0.64604]
[1777011102206,53.98,77944.61,0.0,-0.99632,0.0,0.64639]
[1777011105886,53.98,77944.68,0.0,-0.99632,0.0,0.64643]
[1777011106027,53.98,77944.68,0.0,-0.99632,0.0,0.64643]
[1777011109078,53.98,77944.66,0.0,-0.99632,0.0,0.64641]
[1777011109270,53.98,77944.66,0.0,-0.99632,0.0,0.64641]
[1777011109371,53.98,77946.48,0.0,-0.99631,0.0,0.64742]
[1777011109887,53.98,77946.48,0.0,-0.99631,0.0,0.64742]
[1777011115296,53.98,77946.37,0.0,-0.99631,0.0,0.64736]
[1777011122346,53.98,77945.0,0.0,-0.99632,0.0,0.6466]
[1777011122652,53.98,77945.0,0.0,-0.99632,0.0,0.6466]
[1777011122770,53.98,77945.0,0.0,-0.99632,0.0,0.6466]
[1777011123353,53.98,77933.85,0.0,-0.99636,0.0,0.64045]
[1777011124309,53.98,77933.85,0.0,-0.99636,0.0,0.64045]
[1777011124360,53.98,77932.2,0.0,-0.99636,0.0,0.63954]
[1777011124520,53.98,77932.2,0.0,-0.99636,0.0,0.63954]
[1777011130402,53.98,77933.55,0.0,-0.99636,0.0,0.64028]
[1777011132416,53.98,77938.85,0.0,-0.99634,0.0,0.6432]
[1777011134430,53.98,77934.92,0.0,-0.99635,0.0,0.64103]
[1777011138458,53.98,77926.41,0.0,-0.99638,0.0,0.63637]
[1777011139959,53.98,77926.41,0.0,-0.99638,0.0,0.63637]
[1777011140020,53.98,77926.41,0.0,-0.99638,0.0,0.63637]
[1777011140060,53.98,77926.12,0.0,-0.99638,0.0,0.63621]
[1777011145507,53.98,77928.19,0.0,-0.99637,0.0,0.63734]
[1777011149535,53.98,77931.16,0.0,-0.99636,0.0,0.63897]
[1777011154569,53.98,77932.08,0.0,-0.99637,0.0,0.63858]
[1777011159605,53.98,77932.05,0.0,-0.99637,0.0,0.63857]
[1777011165029,53.98,77931.64,0.0,-0.99637,0.0,0.63834]
[1777011170682,53.98,77931.41,0.0,-0.99637,0.0,0.63822]
[1777011174710,53.98,77924.19,0.0,-0.99639,0.0,0.63427]
[1777011175718,53.98,77923.51,0.0,-0.9964,0.0,0.6339]
[1777011177438,53.98,77923.51,0.0,-0.9964,0.0,0.6339]
[1777011177440,53.98,77923.62,0.0,-0.9964,0.0,0.63396]
[1777011177526,53.98,77923.62,0.0,-0.9964,0.0,0.63396]
[1777011182766,53.98,77923.71,0.0,-0.99639,0.0,0.63401]
[1777011184779,53.98,77927.01,0.0,-0.99638,0.0,0.63581]
[1777011189814,53.98,77929.36,0.0,-0.99638,0.0,0.63709]
[1777011190822,53.98,77932.24,0.0,-0.99637,0.0,0.63867]
[1777011191738,53.98,77932.24,0.0,-0.99637,0.0,0.63867]
[1777011191771,53.98,77932.24,0.0,-0.99637,0.0,0.63867]
[1777011191829,53.98,77933.1,0.0,-0.99636,0.0,0.63914]
[1777011194850,53.98,77936.03,0.0,-0.99635,0.0,0.64075]
[1777011195857,53.98,77938.86,0.0,-0.99634,0.0,0.64231]
[1777011200037,53.98,77939.36,0.0,-0.99634,0.0,0.64259]
[1777011200303,53.98,77939.36,0.0,-0.99634,0.0,0.64259]
[1777011200364,53.98,77939.22,0.0,-0.99634,0.0,0.64251]
[1777011200519,53.98,77939.22,0.0,-0.99634,0.0,0.64251]
[1777011205929,53.98,77939.14,0.0,-0.99634,0.0,0.64247]
[1777011206934,53.98,77942.94,0.0,-0.99633,0.0,0.64457]
[1777011207612,53.98,77942.94,0.0,-0.99633,0.0,0.64457]
[1777011207769,53.98,77942.94,0.0,-0.99633,0.0,0.64457]
[1777011210962,53.98,77933.29,0.0,-0.99636,0.0,0.63925]
[1777011211889,53.98,77933.29,0.0,-0.99636,0.0,0.63925]
[1777011212022,53.98,77933.29,0.0,-0.99636,0.0,0.63925]
[1777011212124,53.98,77930.15,0.0,-0.99638,0.0,0.63664]
[1777011213981,53.98,77929.86,0.0,-0.99638,0.0,0.63648]
[1777011214023,53.98,77929.86,0.0,-0.99638,0.0,0.63648]
[1777011219746,53.98,77929.71,0.0,-0.99638,0.0,0.6364]
[1777011219771,53.98,77929.71,0.0,-0.99638,0.0,0.6364]
[1777011220155,53.98,77929.71,0.0,-0.99638,0.0,0.6364]
[1777011220271,53.98,77929.71,0.0,-0.99638,0.0,0.6364]
[1777011220372,53.98,77929.45,0.0,-0.99638,0.0,0.63626]
[1777011222647,53.98,77929.25,0.0,-0.99638,0.0,0.63615]
[1777011222773,53.98,77929.25,0.0,-0.99638,0.0,0.63615]
[1777011223513,53.98,77929.25,0.0,-0.99638,0.0,0.63615]
[1777011223521,53.98,77929.91,0.0,-0.99638,0.0,0.63651]
[1777011230801,53.98,77931.7,0.0,-0.99637,0.0,0.63749]
[1777011231019,53.98,77931.7,0.0,-0.99637,0.0,0.63749]
[1777011231103,53.98,77934.89,0.0,-0.99636,0.0,0.63924]
[1777011232659,53.98,77935.89,0.0,-0.99636,0.0,0.63979]
[1777011232770,53.98,77935.89,0.0,-0.99636,0.0,0.63979]
[1777011235433,53.98,77936.9,0.0,-0.99635,0.0,0.64034]
[1777011235520,53.98,77936.9,0.0,-0.99635,0.0,0.64034]
[1777011235475,53.98,77940.49,0.0,-0.99634,0.0,0.64232]
[1777011235991,53.98,77940.49,0.0,-0.99634,0.0,0.64232]
[1777011236022,53.98,77940.49,0.0,-0.99634,0.0,0.64232]
[1777011238916,53.98,77937.3,0.0,-0.99635,0.0,0.64056]
[1777011239022,53.98,77937.3,0.0,-0.99635,0.0,0.64056]
[1777011239352,53.98,77937.3,0.0,-0.99635,0.0,0.64056]
[1777011239520,53.98,77937.3,0.0,-0.99635,0.0,0.64056]
[1777011239392,53.98,77937.15,0.0,-0.99635,0.0,0.64048]
[1777011241399,53.98,77935.86,0.0,-0.99636,0.0,0.63977]
[1777011241524,53.98,77935.86,0.0,-0.99636,0.0,0.63977]
[1777011241479,53.98,77936.64,0.0,-0.99636,0.0,0.6402]
[1777011242306,53.98,77936.64,0.0,-0.99636,0.0,0.6402]
[1777011242525,53.98,77936.64,0.0,-0.99636,0.0,0.6402]
[1777011249112,53.98,77936.74,0.0,-0.99636,0.0,0.64025]
[1777011249270,53.98,77936.74,0.0,-0.99636,0.0,0.64025]
[1777011249338,53.98,77936.74,0.0,-0.99636,0.0,0.64025]
[1777011249525,53.98,77936.74,0.0,-0.99636,0.0,0.64025]
[1777011249372,53.98,77936.71,0.0,-0.99636,0.0,0.64024]
[1777011254457,53.98,77936.88,0.0,-0.99635,0.0,0.64033]
[1777011254520,53.98,77936.88,0.0,-0.99635,0.0,0.64033]
[1777011254528,53.98,77936.75,0.0,-0.99636,0.0,0.64026]
[1777011254740,53.98,77936.75,0.0,-0.99636,0.0,0.64026]
[1777011254769,53.98,77936.75,0.0,-0.99636,0.0,0.64026]
[1777011260085,53.98,77938.29,0.0,-0.99635,0.0,0.64111]
[1777011260257,53.98,77938.29,0.0,-0.99635,0.0,0.64111]
[1777011260269,53.98,77938.29,0.0,-0.99635,0.0,0.64111]
[1777011260307,53.98,77937.71,0.0,-0.99635,0.0,0.64079]
[1777011263538,53.98,77937.96,0.0,-0.99635,0.0,0.64093]
[1777011263709,53.98,77938.61,0.0,-0.99635,0.0,0.64128]
[1777011263770,53.98,77938.61,0.0,-0.99635,0.0,0.64128]
[1777011264336,53.98,77938.86,0.0,-0.99635,0.0,0.64142]
[1777011269370,53.98,77937.57,0.0,-0.99635,0.0,0.64071]
[1777011269948,53.98,77937.57,0.0,-0.99635,0.0,0.64071]
[1777011270028,53.98,77937.57,0.0,-0.99635,0.0,0.64071]
[1777011270091,53.98,77937.57,0.0,-0.99635,0.0,0.64071]
[1777011270277,53.98,77937.57,0.0,-0.99635,0.0,0.64071]
[1777011270377,53.98,77937.6,0.0,-0.99635,0.0,0.64073]
[1777011275412,53.98,77937.54,0.0,-0.99636,0.0,0.6398]
[1777011275933,53.98,77937.54,0.0,-0.99636,0.0,0.6398]
[1777011276021,53.98,77937.54,0.0,-0.99636,0.0,0.6398]
[1777011276340,53.98,77937.54,0.0,-0.99636,0.0,0.6398]
[1777011276525,53.98,77937.54,0.0,-0.99636,0.0,0.6398]
[1777011276343,53.98,77937.54,0.0,-0.99636,0.0,0.6398]
[1777011278434,53.98,77941.54,0.0,-0.99634,0.0,0.64201]
[1777011279441,53.98,77946.72,0.0,-0.99633,0.0,0.64487]
[1777011279641,53.98,77946.72,0.0,-0.99633,0.0,0.64487]
[1777011280448,53.98,77949.06,0.0,-0.99632,0.0,0.64616]
[1777011280751,53.98,77949.06,0.0,-0.99632,0.0,0.64616]
[1777011280775,53.98,77949.06,0.0,-0.99632,0.0,0.64616]
[1777011281454,53.98,77947.99,0.0,-0.99632,0.0,0.64557]
[1777011282463,53.98,77950.63,0.0,-0.99631,0.0,0.64703]
[1777011283469,53.98,77958.4,0.0,-0.99629,0.0,0.65136]
[1777011284476,53.98,77958.76,0.0,-0.99628,0.0,0.65156]
[1777011288494,53.98,77958.53,0.0,-0.99628,0.0,0.65143]
[1777011288520,53.98,77958.53,0.0,-0.99628,0.0,0.65143]
[1777011293539,53.98,77956.75,0.0,-0.99629,0.0,0.65044]
[1777011295552,53.98,77965.1,0.0,-0.99626,0.0,0.65511]
[1777011295979,53.98,77965.1,0.0,-0.99626,0.0,0.65511]
[1777011296024,53.98,77965.1,0.0,-0.99626,0.0,0.65511]
[1777011296280,53.98,77965.1,0.0,-0.99626,0.0,0.65511]
[1777011296519,53.98,77965.1,0.0,-0.99626,0.0,0.65511]
[1777011296560,53.98,77964.51,0.0,-0.99626,0.0,0.65478]
[1777011299581,53.98,77967.53,0.0,-0.99625,0.0,0.65647]
[1777011299668,53.98,77967.53,0.0,-0.99625,0.0,0.65647]
[1777011299769,53.98,77967.53,0.0,-0.99625,0.0,0.65647]
[1777011300757,53.98,77967.5,0.0,-0.99625,0.0,0.65645]
[1777011300775,53.98,77967.5,0.0,-0.99625,0.0,0.65645]
[1777011301595,53.98,77968.46,0.0,-0.99625,0.0,0.65699]
[1777011305097,53.98,77969.85,0.0,-0.99625,0.0,0.65778]
[1777011305270,53.98,77969.85,0.0,-0.99625,0.0,0.65778]
[1777011310658,53.98,77969.61,0.0,-0.99625,0.0,0.65764]
[1777011312573,53.98,77969.61,0.0,-0.99625,0.0,0.65764]
[1777011312770,53.98,77969.63,0.0,-0.99625,0.0,0.65765]
[1777011313107,53.98,77969.63,0.0,-0.99625,0.0,0.65765]
[1777011313275,53.98,77969.63,0.0,-0.99625,0.0,0.65765]
[1777011313345,53.98,77969.65,0.0,-0.99625,0.0,0.65766]
[1777011318714,53.98,77969.69,0.0,-0.99625,0.0,0.65769]
[1777011323221,53.98,77969.65,0.0,-0.99625,0.0,0.65766]
[1777011323271,53.98,77969.65,0.0,-0.99625,0.0,0.65766]
[1777011323504,53.98,77969.65,0.0,-0.99625,0.0,0.65766]
[1777011323524,53.98,77969.65,0.0,-0.99625,0.0,0.65766]
[1777011323603,53.98,77968.96,0.0,-0.99625,0.0,0.65727]
[1777011328784,53.98,77968.47,0.0,-0.99625,0.0,0.657]
[1777011330229,53.98,77968.47,0.0,-0.99625,0.0,0.657]
[1777011330270,53.98,77968.47,0.0,-0.99625,0.0,0.657]
[1777011330405,53.98,77968.47,0.0,-0.99625,0.0,0.657]
[1777011330520,53.98,77968.47,0.0,-0.99625,0.0,0.657]
[1777011330550,53.98,77967.94,0.0,-0.99625,0.0,0.6567]
[1777011331806,53.98,77970.45,0.0,-0.99625,0.0,0.6572]
[1777011334072,53.98,77970.35,0.0,-0.99625,0.0,0.65715]
[1777011334270,53.98,77970.35,0.0,-0.99625,0.0,0.65715]
[1777011334346,53.98,77969.48,0.0,-0.99625,0.0,0.65666]
[1777011335460,53.98,77969.48,0.0,-0.99625,0.0,0.65666]
[1777011335519,53.98,77969.48,0.0,-0.99625,0.0,0.65666]
[1777011335834,53.98,77965.38,0.0,-0.99627,0.0,0.65436]
[1777011340263,53.98,77963.82,0.0,-0.99627,0.0,0.65348]
[1777011340270,53.98,77963.82,0.0,-0.99627,0.0,0.65348]
[1777011340482,53.98,77963.82,0.0,-0.99627,0.0,0.65348]
[1777011340519,53.98,77963.82,0.0,-0.99627,0.0,0.65348]
[1777011340542,53.98,77961.63,0.0,-0.99628,0.0,0.65226]
[1777011342315,53.98,77963.22,0.0,-0.99627,0.0,0.65315]
[1777011342519,53.98,77963.22,0.0,-0.99627,0.0,0.65315]
[1777011342561,53.98,77963.89,0.0,-0.99627,0.0,0.65352]
[1777011347918,53.98,77963.69,0.0,-0.99627,0.0,0.65341]
[1777011349422,53.98,77963.69,0.0,-0.99627,0.0,0.65341]
[1777011349520,53.98,77963.69,0.0,-0.99627,0.0,0.65341]
[1777011351384,53.98,77965.5,0.0,-0.99627,0.0,0.65442]
[1777011351442,53.98,77965.5,0.0,-0.99627,0.0,0.65442]
[1777011351521,53.98,77965.5,0.0,-0.99627,0.0,0.65442]
[1777011351605,53.98,77965.43,0.0,-0.99627,0.0,0.65439]
[1777011355478,53.98,77965.18,0.0,-0.99627,0.0,0.65424]
[1777011355528,53.98,77965.18,0.0,-0.99627,0.0,0.65424]
[1777011357366,53.98,77964.23,0.0,-0.99627,0.0,0.65371]
[1777011357524,53.98,77964.23,0.0,-0.99627,0.0,0.65371]
[1777011357587,53.98,77964.21,0.0,-0.99627,0.0,0.6537]
[1777011363729,53.98,77964.17,0.0,-0.99627,0.0,0.65368]
[1777011363769,53.98,77964.17,0.0,-0.99627,0.0,0.65368]
[1777011368066,53.98,77965.15,0.0,-0.99627,0.0,0.65423]
[1777011368235,53.98,77965.15,0.0,-0.99627,0.0,0.65423]
[1777011368269,53.98,77965.15,0.0,-0.99627,0.0,0.65423]
[1777011368284,53.98,77966.64,0.0,-0.99626,0.0,0.65506]
[1777011369065,53.98,77969.02,0.0,-0.99625,0.0,0.6564]
[1777011376114,53.98,77969.09,0.0,-0.99625,0.0,0.65644]
[1777011377387,53.98,77969.09,0.0,-0.99625,0.0,0.65644]
[1777011377520,53.98,77969.09,0.0,-0.99625,0.0,0.65644]
[1777011377673,53.98,77969.09,0.0,-0.99625,0.0,0.65644]
[1777011377619,53.98,77970.04,0.0,-0.99625,0.0,0.65697]
[1777011377770,53.98,77970.04,0.0,-0.99625,0.0,0.65697]
[1777011382037,53.98,77970.8,0.0,-0.99625,0.0,0.6574]
[1777011382276,53.98,77970.8,0.0,-0.99625,0.0,0.6574]
[1777011382388,53.98,77970.8,0.0,-0.99625,0.0,0.6574]
[1777011382520,53.98,77970.8,0.0,-0.99625,0.0,0.6574]
[1777011382594,53.98,77971.05,0.0,-0.99625,0.0,0.65754]
[1777011387615,53.98,77972.0,0.0,-0.99624,0.0,0.65808]
[1777011387640,53.98,77970.5,0.0,-0.99625,0.0,0.65723]
[1777011387770,53.98,77970.5,0.0,-0.99625,0.0,0.65723]
[1777011388020,53.98,77970.5,0.0,-0.99625,0.0,0.65723]
[1777011388198,53.98,77969.5,0.0,-0.99625,0.0,0.65667]
[1777011390212,53.98,77971.51,0.0,-0.99624,0.0,0.6578]
[1777011390955,53.98,77971.51,0.0,-0.99624,0.0,0.6578]
[1777011391023,53.98,77971.51,0.0,-0.99624,0.0,0.6578]
[1777011394575,53.98,77972.37,0.0,-0.99625,0.0,0.65737]
[1777011394624,53.98,77972.3,0.0,-0.99625,0.0,0.65733]
[1777011395029,53.98,77972.3,0.0,-0.99625,0.0,0.65733]
[1777011398678,53.98,77970.58,0.0,-0.99625,0.0,0.65637]
[1777011399203,53.98,77970.95,0.0,-0.99625,0.0,0.65658]
[1777011399276,53.98,77970.96,0.0,-0.99625,0.0,0.65658]
[1777011404311,53.98,77971.91,0.0,-0.99625,0.0,0.65712]
[1777011406052,53.98,77971.39,0.0,-0.99625,0.0,0.65682]
[1777011406271,53.98,77971.39,0.0,-0.99625,0.0,0.65682]
[1777011406325,53.98,77967.39,0.0,-0.99626,0.0,0.65458]
[1777011407482,53.98,77967.39,0.0,-0.99626,0.0,0.65458]
[1777011407520,53.98,77967.39,0.0,-0.99626,0.0,0.65458]
[1777011407584,53.98,77964.95,0.0,-0.99627,0.0,0.65321]
[1777011409578,53.98,77964.48,0.0,-0.99627,0.0,0.65295]
[1777011409636,53.98,77964.29,0.0,-0.99627,0.0,0.65284]
[1777011409771,53.98,77964.29,0.0,-0.99627,0.0,0.65284]
[1777011410678,53.98,77964.29,0.0,-0.99627,0.0,0.65284]
[1777011410353,53.98,77963.19,0.0,-0.99628,0.0,0.65223]
[1777011410769,53.98,77963.19,0.0,-0.99628,0.0,0.65223]
[1777011416395,53.98,77963.49,0.0,-0.99628,0.0,0.65239]
[1777011421430,53.98,77964.24,0.0,-0.99627,0.0,0.65281]
[1777011423757,53.98,77964.28,0.0,-0.99627,0.0,0.65284]
[1777011423773,53.98,77964.28,0.0,-0.99627,0.0,0.65284]
[1777011428778,53.98,77963.74,0.0,-0.99628,0.0,0.65253]
[1777011429347,53.98,77963.74,0.0,-0.99628,0.0,0.65253]
[1777011429519,53.98,77963.74,0.0,-0.99628,0.0,0.65253]
[1777011429620,53.98,77961.09,0.0,-0.99629,0.0,0.65105]
[1777011430502,53.98,77949.94,0.0,-0.99632,0.0,0.64486]
[1777011431509,53.98,77949.12,0.0,-0.99633,0.0,0.6444]
[1777011433449,53.98,77949.37,0.0,-0.99633,0.0,0.64454]
[1777011433521,53.98,77949.37,0.0,-0.99633,0.0,0.64454]
[1777011437345,53.98,77949.3,0.0,-0.99633,0.0,0.6445]
[1777011437519,53.98,77949.3,0.0,-0.99633,0.0,0.6445]
[1777011439897,53.98,77949.15,0.0,-0.99633,0.0,0.64442]
[1777011440020,53.98,77949.15,0.0,-0.99633,0.0,0.64442]
[1777011442984,53.98,77948.57,0.0,-0.99633,0.0,0.6441]
[1777011443019,53.98,77948.57,0.0,-0.99633,0.0,0.6441]
[1777011443593,53.98,77948.38,0.0,-0.99633,0.0,0.64399]
[1777011444737,53.98,77948.38,0.0,-0.99633,0.0,0.64399]
[1777011444771,53.98,77947.47,0.0,-0.99633,0.0,0.64349]
[1777011448950,53.98,77947.26,0.0,-0.99633,0.0,0.64337]
[1777011449020,53.98,77947.26,0.0,-0.99633,0.0,0.64337]
[1777011450648,53.98,77947.7,0.0,-0.99633,0.0,0.64362]
[1777011450772,53.98,77947.21,0.0,-0.99633,0.0,0.64335]
[1777011451649,53.98,77947.31,0.0,-0.99634,0.0,0.64251]
[1777011454610,53.98,77947.46,0.0,-0.99634,0.0,0.64259]
[1777011454772,53.98,77948.43,0.0,-0.99634,0.0,0.64313]
[1777011459055,53.98,77948.7,0.0,-0.99633,0.0,0.64327]
[1777011459277,53.98,77948.7,0.0,-0.99633,0.0,0.64327]
[1777011460228,53.98,77948.61,0.0,-0.99633,0.0,0.64322]
[1777011460270,53.98,77948.61,0.0,-0.99633,0.0,0.64322]
[1777011460712,53.98,77948.56,0.0,-0.99633,0.0,0.6432]
[1777011464966,53.98,77948.03,0.0,-0.99634,0.0,0.6429]
[1777011465022,53.98,77948.03,0.0,-0.99634,0.0,0.6429]
[1777011470782,53.98,77947.77,0.0,-0.99634,0.0,0.64276]
[1777011472260,53.98,77947.77,0.0,-0.99634,0.0,0.64276]
[1777011472269,53.98,77947.77,0.0,-0.99634,0.0,0.64276]
[1777011472421,53.98,77942.6,0.0,-0.99636,0.0,0.63991]
[1777011472796,53.98,77937.58,0.0,-0.99637,0.0,0.63716]
[1777011475443,53.98,77935.74,0.0,-0.99638,0.0,0.63615]
[1777011475519,53.98,77935.74,0.0,-0.99638,0.0,0.63615]
[1777011475520,53.98,77936.05,0.0,-0.99638,0.0,0.63632]
[1777011477157,53.98,77935.98,0.0,-0.99638,0.0,0.63628]
[1777011477269,53.98,77935.98,0.0,-0.99638,0.0,0.63628]
[1777011482314,53.98,77936.18,0.0,-0.99638,0.0,0.63639]
[1777011482519,53.98,77936.18,0.0,-0.99638,0.0,0.63639]
[1777011483631,53.98,77936.36,0.0,-0.99638,0.0,0.63649]
[1777011483769,53.98,77936.36,0.0,-0.99638,0.0,0.63649]
[1777011483723,53.98,77936.19,0.0,-0.99638,0.0,0.63639]
[1777011484675,53.98,77936.19,0.0,-0.99638,0.0,0.63639]
[1777011484770,53.98,77936.19,0.0,-0.99638,0.0,0.63639]
[1777011484707,53.98,77940.32,0.0,-0.99636,0.0,0.63866]
[1777011484886,53.98,77946.34,0.0,-0.99634,0.0,0.64197]
[1777011488925,53.98,77947.03,0.0,-0.99634,0.0,0.64235]
[1777011488954,53.98,77947.03,0.0,-0.99634,0.0,0.64235]
[1777011489474,53.98,77947.03,0.0,-0.99634,0.0,0.64235]
[1777011489519,53.98,77947.03,0.0,-0.99634,0.0,0.64235]
[1777011489569,53.98,77947.27,0.0,-0.99634,0.0,0.64249]
[1777011489921,53.98,77949.97,0.0,-0.99633,0.0,0.64398]
[1777011492368,53.98,77949.67,0.0,-0.99633,0.0,0.64381]
[1777011492522,53.98,77949.67,0.0,-0.99633,0.0,0.64381]
[1777011494602,53.98,77950.42,0.0,-0.99633,0.0,0.64423]
[1777011494770,53.98,77950.42,0.0,-0.99633,0.0,0.64423]
[1777011494790,53.98,77950.81,0.0,-0.99633,0.0,0.64444]
[1777011498007,53.98,77950.31,0.0,-0.99633,0.0,0.64416]
[1777011498019,53.98,77950.31,0.0,-0.99633,0.0,0.64416]
[1777011503059,53.98,77950.52,0.0,-0.99633,0.0,0.64428]
[1777011503274,53.98,77950.52,0.0,-0.99633,0.0,0.64428]
[1777011503473,53.98,77950.52,0.0,-0.99633,0.0,0.64428]
[1777011503520,53.98,77950.52,0.0,-0.99633,0.0,0.64428]
[1777011503522,53.98,77950.23,0.0,-0.99633,0.0,0.64412]
[1777011505026,53.98,77953.16,0.0,-0.99632,0.0,0.64574]
[1777011506464,53.98,77953.16,0.0,-0.99632,0.0,0.64574]
[1777011508054,53.98,77956.17,0.0,-0.99631,0.0,0.64741]
[1777011509638,53.98,77955.63,0.0,-0.99631,0.0,0.64711]
[1777011509769,53.98,77955.63,0.0,-0.99631,0.0,0.64711]
[1777011509739,53.98,77954.84,0.0,-0.99631,0.0,0.64667]
[1777011515096,53.98,77955.52,0.0,-0.99632,0.0,0.64615]
[1777011520748,53.98,77954.49,0.0,-0.99632,0.0,0.64558]
[1777011522276,53.98,77955.73,0.0,-0.99631,0.0,0.64627]
[1777011527373,53.98,77955.54,0.0,-0.99632,0.0,0.64616]
[1777011527429,53.98,77955.54,0.0,-0.99632,0.0,0.64616]
[1777011527520,53.98,77955.54,0.0,-0.99632,0.0,0.64616]
[1777011527531,53.98,77955.85,0.0,-0.99631,0.0,0.64634]
[1777011533221,53.98,77956.54,0.0,-0.99631,0.0,0.64672]
[1777011538741,53.98,77955.38,0.0,-0.99632,0.0,0.64608]
[1777011538771,53.98,77955.38,0.0,-0.99632,0.0,0.64608]
[1777011538795,53.98,77955.38,0.0,-0.99632,0.0,0.64608]
[1777011538809,53.98,77955.13,0.0,-0.99632,0.0,0.64594]
[1777011539020,53.98,77955.13,0.0,-0.99632,0.0,0.64594]
[1777011543292,53.98,77946.65,0.0,-0.99635,0.0,0.64125]
[1777011544299,53.98,77943.05,0.0,-0.99636,0.0,0.63927]
[1777011545333,53.98,77943.08,0.0,-0.99636,0.0,0.63928]
[1777011546332,53.98,77947.08,0.0,-0.99634,0.0,0.64149]
[1777011548961,53.98,77948.69,0.0,-0.99634,0.0,0.64237]
[1777011549109,53.98,77948.69,0.0,-0.99634,0.0,0.64237]
[1777011549321,53.98,77948.69,0.0,-0.99634,0.0,0.64237]
[1777011549855,53.98,77948.69,0.0,-0.99634,0.0,0.64237]
[1777011558061,53.98,77951.71,0.0,-0.99633,0.0,0.64404]
[1777011558113,53.98,77951.71,0.0,-0.99633,0.0,0.64404]
[1777011558271,53.98,77951.71,0.0,-0.99633,0.0,0.64404]
[1777011558416,53.98,77951.64,0.0,-0.99633,0.0,0.644]
[1777011563452,53.98,77951.38,0.0,-0.99633,0.0,0.64386]
[1777011565317,53.98,77951.45,0.0,-0.99633,0.0,0.6439]
[1777011565327,53.98,77951.45,0.0,-0.99633,0.0,0.6439]
[1777011565519,53.98,77951.45,0.0,-0.99633,0.0,0.6439]
[1777011565545,53.98,77951.49,0.0,-0.99633,0.0,0.64392]
[1777011571509,53.98,77951.8,0.0,-0.99633,0.0,0.6432]
[1777011573523,53.98,77958.16,0.0,-0.99631,0.0,0.64672]
[1777011573975,53.98,77958.16,0.0,-0.99631,0.0,0.64672]
[1777011574530,53.98,77965.83,0.0,-0.99628,0.0,0.65099]
[1777011575537,53.98,77972.2,0.0,-0.99626,0.0,0.65455]
[1777011577189,53.98,77972.02,0.0,-0.99626,0.0,0.65445]
[1777011582587,53.98,77972.04,0.0,-0.99626,0.0,0.65446]
[1777011584601,53.98,77969.05,0.0,-0.99627,0.0,0.65279]
[1777011585289,53.98,77969.05,0.0,-0.99627,0.0,0.65279]
[1777011585520,53.98,77969.05,0.0,-0.99627,0.0,0.65279]
[1777011586928,53.98,77968.65,0.0,-0.99627,0.0,0.65256]
[1777011587020,53.98,77968.65,0.0,-0.99627,0.0,0.65256]
[1777011587622,53.98,77968.87,0.0,-0.99627,0.0,0.65269]
[1777011592657,53.98,77968.79,0.0,-0.99627,0.0,0.65264]
[1777011593706,53.98,77968.79,0.0,-0.99627,0.0,0.65264]
[1777011593770,53.98,77968.79,0.0,-0.99627,0.0,0.65264]
[1777011599706,53.98,77980.27,0.0,-0.99623,0.0,0.65909]
[1777011600713,53.98,77983.6,0.0,-0.99622,0.0,0.66097]
[1777011605748,53.98,77984.24,0.0,-0.99622,0.0,0.66133]
[1777011608423,53.98,77983.31,0.0,-0.99622,0.0,0.66081]
[1777011608480,53.98,77983.31,0.0,-0.99622,0.0,0.66081]
[1777011608522,53.98,77983.31,0.0,-0.99622,0.0,0.66081]
[1777011608623,53.98,77983.31,0.0,-0.99622,0.0,0.66081]
[1777011612249,53.98,77984.56,0.0,-0.99622,0.0,0.66152]
[1777011612269,53.98,77984.56,0.0,-0.99622,0.0,0.66152]
[1777011612307,53.98,77984.56,0.0,-0.99622,0.0,0.66152]
[1777011612520,53.98,77984.56,0.0,-0.99622,0.0,0.66152]
[1777011612797,53.98,77985.92,0.0,-0.99621,0.0,0.66229]
[1777011618593,53.98,77984.89,0.0,-0.99622,0.0,0.6617]
[1777011620877,53.98,77985.06,0.0,-0.99622,0.0,0.6618]
[1777011621020,53.98,77985.06,0.0,-0.99622,0.0,0.6618]
[1777011626894,53.98,77985.21,0.0,-0.99622,0.0,0.66188]
[1777011627399,53.98,77985.21,0.0,-0.99622,0.0,0.66188]
[1777011627520,53.98,77985.21,0.0,-0.99622,0.0,0.66188]
[1777011627651,53.98,77985.21,0.0,-0.99622,0.0,0.66188]
[1777011627770,53.98,77985.21,0.0,-0.99622,0.0,0.66188]
[1777011627902,53.98,77985.59,0.0,-0.99621,0.0,0.6621]
[1777011632937,53.98,77983.78,0.0,-0.99623,0.0,0.66016]
[1777011633944,53.98,77979.28,0.0,-0.99624,0.0,0.65762]
[1777011636898,53.98,77978.54,0.0,-0.99624,0.0,0.65721]
[1777011637020,53.98,77978.31,0.0,-0.99625,0.0,0.65708]
[1777011641327,53.98,77978.12,0.0,-0.99625,0.0,0.65697]
[1777011641521,53.98,77978.12,0.0,-0.99625,0.0,0.65697]
[1777011642144,53.98,77977.57,0.0,-0.99625,0.0,0.65666]
[1777011642271,53.98,77977.57,0.0,-0.99625,0.0,0.65666]
[1777011642373,53.98,77977.06,0.0,-0.99625,0.0,0.65637]
[1777011645021,53.98,77973.92,0.0,-0.99626,0.0,0.65461]
[1777011646924,53.98,77973.92,0.0,-0.99626,0.0,0.65461]
[1777011647021,53.98,77972.7,0.0,-0.99627,0.0,0.65393]
[1777011648041,53.98,77968.85,0.0,-0.99628,0.0,0.65177]
[1777011653076,53.98,77967.44,0.0,-0.99628,0.0,0.65098]
[1777011654644,53.98,77967.44,0.0,-0.99628,0.0,0.65098]
[1777011654770,53.98,77967.44,0.0,-0.99628,0.0,0.65098]
[1777011654921,53.98,77967.44,0.0,-0.99628,0.0,0.65098]
[1777011655020,53.98,77967.44,0.0,-0.99628,0.0,0.65098]
[1777011655091,53.98,77967.48,0.0,-0.99628,0.0,0.65101]
[1777011658214,53.98,77967.18,0.0,-0.99628,0.0,0.65084]
[1777011658270,53.98,77967.18,0.0,-0.99628,0.0,0.65084]
[1777011661133,53.98,77959.44,0.0,-0.99631,0.0,0.64653]
[1777011662139,53.98,77955.6,0.0,-0.99633,0.0,0.6444]
[1777011663147,53.98,77949.74,0.0,-0.99635,0.0,0.64117]
[1777011664154,53.98,77946.52,0.0,-0.99636,0.0,0.63939]
[1777011665161,53.98,77939.77,0.0,-0.99638,0.0,0.63569]
[1777011666168,53.98,77936.36,0.0,-0.99639,0.0,0.63383]
[1777011672210,53.98,77936.01,0.0,-0.99639,0.0,0.63364]
[1777011675231,53.98,77939.03,0.0,-0.99638,0.0,0.63529]
[1777011679574,53.98,77940.36,0.0,-0.99638,0.0,0.63601]
[1777011679734,53.98,77940.36,0.0,-0.99638,0.0,0.63601]
[1777011679769,53.98,77940.36,0.0,-0.99638,0.0,0.63601]
[1777011679835,53.98,77941.42,0.0,-0.99637,0.0,0.63659]
[1777011685304,53.98,77944.33,0.0,-0.99636,0.0,0.63819]
[1777011686311,53.98,77946.85,0.0,-0.99636,0.0,0.63957]
[1777011687873,53.98,77946.85,0.0,-0.99636,0.0,0.63957]
[1777011688019,53.98,77947.17,0.0,-0.99635,0.0,0.63975]
[1777011688021,53.98,77947.17,0.0,-0.99635,0.0,0.63975]
[1777011688269,53.98,77947.17,0.0,-0.99635,0.0,0.63975]
[1777011688324,53.98,77947.77,0.0,-0.99635,0.0,0.64008]
[1777011691346,53.98,77949.63,0.0,-0.99635,0.0,0.64021]
[1777011693983,53.98,77950.57,0.0,-0.99635,0.0,0.64073]
[1777011694021,53.98,77951.13,0.0,-0.99635,0.0,0.64104]
[1777011697387,53.98,77948.36,0.0,-0.99636,0.0,0.63951]
[1777011699371,53.98,77946.66,0.0,-0.99636,0.0,0.63858]
[1777011699520,53.98,77946.66,0.0,-0.99636,0.0,0.63858]
[1777011699562,53.98,77946.66,0.0,-0.99636,0.0,0.63858]
[1777011699770,53.98,77946.66,0.0,-0.99636,0.0,0.63858]
[1777011699871,53.98,77946.46,0.0,-0.99636,0.0,0.63847]
[1777011705687,53.98,77947.24,0.0,-0.99636,0.0,0.6389]
[1777011705771,53.98,77947.24,0.0,-0.99636,0.0,0.6389]
[1777011708347,53.98,77950.78,0.0,-0.99635,0.0,0.64084]
[1777011708519,53.98,77950.78,0.0,-0.99635,0.0,0.64084]
[1777011708552,53.98,77950.92,0.0,-0.99635,0.0,0.64092]
[1777011711728,53.98,77950.32,0.0,-0.99635,0.0,0.64059]
[1777011711772,53.98,77950.32,0.0,-0.99635,0.0,0.64059]
[1777011714941,53.98,77950.62,0.0,-0.99635,0.0,0.64076]
[1777011715021,53.98,77950.93,0.0,-0.99635,0.0,0.64093]
[1777011715196,53.98,77950.93,0.0,-0.99635,0.0,0.64093]
[1777011715269,53.98,77950.93,0.0,-0.99635,0.0,0.64093]
[1777011715514,53.98,77951.22,0.0,-0.99635,0.0,0.64109]
[1777011720549,53.98,77947.19,0.0,-0.99636,0.0,0.63887]
[1777011721569,53.98,77947.19,0.0,-0.99636,0.0,0.63887]
[1777011721770,53.98,77947.19,0.0,-0.99636,0.0,0.63887]
[1777011725643,53.98,77948.23,0.0,-0.99636,0.0,0.63944]
[1777011725770,53.98,77948.23,0.0,-0.99636,0.0,0.63944]
[1777011725829,53.98,77948.23,0.0,-0.99636,0.0,0.63944]
[1777011726020,53.98,77948.23,0.0,-0.99636,0.0,0.63944]
[1777011725871,53.98,77949.23,0.0,-0.99635,0.0,0.63999]
[1777011731625,53.98,77950.84,0.0,-0.99635,0.0,0.64088]
[1777011734323,53.98,77950.67,0.0,-0.99635,0.0,0.64078]
[1777011734523,53.98,77950.67,0.0,-0.99635,0.0,0.64078]
[1777011738677,53.98,77954.14,0.0,-0.99634,0.0,0.6427]
[1777011741461,53.98,77955.19,0.0,-0.99633,0.0,0.64328]
[1777011741520,53.98,77955.19,0.0,-0.99633,0.0,0.64328]
[1777011741778,53.98,77955.19,0.0,-0.99633,0.0,0.64328]
[1777011742020,53.98,77955.19,0.0,-0.99633,0.0,0.64328]
[1777011741815,53.98,77954.89,0.0,-0.99633,0.0,0.64311]
[1777011746734,53.98,77949.36,0.0,-0.99635,0.0,0.64006]
[1777011747741,53.98,77946.76,0.0,-0.99636,0.0,0.63863]
[1777011748113,53.98,77946.76,0.0,-0.99636,0.0,0.63863]
[1777011748270,53.98,77946.76,0.0,-0.99636,0.0,0.63863]
[1777011752777,53.98,77940.03,0.0,-0.99639,0.0,0.63406]
[1777011753784,53.98,77937.35,0.0,-0.9964,0.0,0.6326]
[1777011754405,53.98,77937.35,0.0,-0.9964,0.0,0.6326]
[1777011754521,53.98,77937.35,0.0,-0.9964,0.0,0.6326]
[1777011754838,53.98,77937.35,0.0,-0.9964,0.0,0.6326]
[1777011755022,53.98,77937.35,0.0,-0.9964,0.0,0.6326]
[1777011754871,53.98,77937.02,0.0,-0.9964,0.0,0.63242]
[1777011762008,53.98,77937.25,0.0,-0.9964,0.0,0.63254]
[1777011762019,53.98,77937.25,0.0,-0.9964,0.0,0.63254]
[1777011768283,53.98,77936.53,0.0,-0.9964,0.0,0.63215]
[1777011768392,53.98,77936.53,0.0,-0.9964,0.0,0.63215]
[1777011768520,53.98,77936.53,0.0,-0.9964,0.0,0.63215]
[1777011768888,53.98,77935.96,0.0,-0.9964,0.0,0.63184]
[1777011771909,53.98,77933.46,0.0,-0.99641,0.0,0.63048]
[1777011772120,53.98,77933.46,0.0,-0.99641,0.0,0.63048]
[1777011772202,53.98,77933.46,0.0,-0.99641,0.0,0.63048]
[1777011772272,53.98,77933.46,0.0,-0.99641,0.0,0.63048]
[1777011772917,53.98,77933.33,0.0,-0.99641,0.0,0.63041]
[1777011777448,53.98,77932.44,0.0,-0.99641,0.0,0.62993]
[1777011777520,53.98,77932.44,0.0,-0.99641,0.0,0.62993]
[1777011777572,53.98,77932.44,0.0,-0.99641,0.0,0.62993]
[1777011777775,53.98,77932.44,0.0,-0.99641,0.0,0.62993]
[1777011777953,53.98,77932.48,0.0,-0.99641,0.0,0.62995]
[1777011782988,53.98,77930.64,0.0,-0.99642,0.0,0.62895]
[1777011783845,53.98,77930.64,0.0,-0.99642,0.0,0.62895]
[1777011784020,53.98,77930.64,0.0,-0.99642,0.0,0.62895]
[1777011787864,53.98,77930.57,0.0,-0.99642,0.0,0.62891]
[1777011787875,53.98,77930.57,0.0,-0.99642,0.0,0.62891]
[1777011788020,53.98,77930.57,0.0,-0.99642,0.0,0.62891]
[1777011788024,53.98,77930.42,0.0,-0.99642,0.0,0.62883]
[1777011793059,53.98,77926.99,0.0,-0.99643,0.0,0.62697]
[1777011796304,53.98,77925.49,0.0,-0.99644,0.0,0.62616]
[1777011796521,53.98,77925.49,0.0,-0.99644,0.0,0.62616]
[1777011796591,53.98,77925.49,0.0,-0.99644,0.0,0.62616]
[1777011796770,53.98,77925.49,0.0,-0.99644,0.0,0.62616]
[1777011797087,53.98,77925.42,0.0,-0.99644,0.0,0.62612]
[1777011799101,53.98,77929.08,0.0,-0.99643,0.0,0.6281]
[1777011801340,53.98,77928.59,0.0,-0.99643,0.0,0.62784]
[1777011801519,53.98,77928.59,0.0,-0.99643,0.0,0.62784]
[1777011807157,53.98,77924.2,0.0,-0.99644,0.0,0.62546]
[1777011808284,53.98,77924.2,0.0,-0.99644,0.0,0.62546]
[1777011808520,53.98,77924.2,0.0,-0.99644,0.0,0.62546]
[1777011808688,53.98,77924.2,0.0,-0.99644,0.0,0.62546]
[1777011808773,53.98,77924.2,0.0,-0.99644,0.0,0.62546]
[1777011808844,53.98,77924.17,0.0,-0.99644,0.0,0.62545]
[1777011815214,53.98,77922.32,0.0,-0.99645,0.0,0.62357]
[1777011817243,53.98,77922.47,0.0,-0.99645,0.0,0.62365]
[1777011817270,53.98,77922.47,0.0,-0.99645,0.0,0.62365]
[1777011823270,53.98,77922.14,0.0,-0.99645,0.0,0.62348]
[1777011828304,53.98,77922.12,0.0,-0.99645,0.0,0.62347]
[1777011830088,53.98,77922.12,0.0,-0.99645,0.0,0.62347]
[1777011830270,53.98,77922.12,0.0,-0.99645,0.0,0.62347]
[1777011830559,53.98,77922.12,0.0,-0.99645,0.0,0.62347]
[1777011830769,53.98,77922.12,0.0,-0.99645,0.0,0.62347]
[1777011830871,53.98,77922.12,0.0,-0.99645,0.0,0.62347]
[1777011836361,53.98,77923.21,0.0,-0.99645,0.0,0.62405]
[1777011837207,53.98,77923.21,0.0,-0.99645,0.0,0.62405]
[1777011837269,53.98,77923.21,0.0,-0.99645,0.0,0.62405]
[1777011837368,53.98,77914.06,0.0,-0.99648,0.0,0.61914]
[1777011838375,53.98,77913.12,0.0,-0.99648,0.0,0.61864]
[1777011840389,53.98,77910.68,0.0,-0.99649,0.0,0.61733]
[1777011842136,53.98,77910.68,0.0,-0.99649,0.0,0.61733]
[1777011842270,53.98,77910.62,0.0,-0.99649,0.0,0.6173]
[1777011843360,53.98,77912.37,0.0,-0.99649,0.0,0.61824]
[1777011843519,53.98,77912.37,0.0,-0.99649,0.0,0.61824]
[1777011843551,53.98,77914.45,0.0,-0.99648,0.0,0.61935]
[1777011848796,53.98,77916.4,0.0,-0.99647,0.0,0.62039]
[1777011849021,53.98,77916.4,0.0,-0.99647,0.0,0.62039]
[1777011854488,53.98,77921.39,0.0,-0.99646,0.0,0.62307]
[1777011855380,53.98,77921.39,0.0,-0.99646,0.0,0.62307]
[1777011855523,53.98,77921.39,0.0,-0.99646,0.0,0.62307]
[1777011855750,53.98,77921.39,0.0,-0.99646,0.0,0.62307]
[1777011855771,53.98,77921.39,0.0,-0.99646,0.0,0.62307]
[1777011855845,53.98,77921.81,0.0,-0.99646,0.0,0.6233]
[1777011858516,53.98,77925.27,0.0,-0.99644,0.0,0.62516]
[1777011859246,53.98,77925.27,0.0,-0.99644,0.0,0.62516]
[1777011859269,53.98,77925.27,0.0,-0.99644,0.0,0.62516]
[1777011859522,53.98,77927.8,0.0,-0.99644,0.0,0.62653]
[1777011863277,53.98,77927.95,0.0,-0.99643,0.0,0.62661]
[1777011863522,53.98,77927.95,0.0,-0.99643,0.0,0.62661]
[1777011863551,53.98,77925.16,0.0,-0.99644,0.0,0.6251]
[1777011864884,53.98,77925.16,0.0,-0.99644,0.0,0.6251]
[1777011865021,53.98,77925.16,0.0,-0.99644,0.0,0.6251]
[1777011868157,53.98,77924.23,0.0,-0.99645,0.0,0.6246]
[1777011868272,53.98,77924.97,0.0,-0.99644,0.0,0.625]
[1777011868586,53.98,77924.85,0.0,-0.99645,0.0,0.62494]
[1777011870443,53.98,77925.03,0.0,-0.99644,0.0,0.62503]
[1777011870525,53.98,77925.03,0.0,-0.99644,0.0,0.62503]
[1777011875438,53.98,77924.48,0.0,-0.99645,0.0,0.62386]
[1777011875519,53.98,77924.48,0.0,-0.99645,0.0,0.62386]
[1777011876341,53.98,77925.08,0.0,-0.99645,0.0,0.62418]
[1777011876520,53.98,77925.08,0.0,-0.99645,0.0,0.62418]
[1777011876642,53.98,77924.56,0.0,-0.99645,0.0,0.6239]
[1777011877959,53.98,77924.56,0.0,-0.99645,0.0,0.6239]
[1777011878019,53.98,77924.56,0.0,-0.99645,0.0,0.6239]
[1777011878656,53.98,77919.83,0.0,-0.99647,0.0,0.62136]
[1777011881730,53.98,77920.36,0.0,-0.99647,0.0,0.62165]
[1777011881774,53.98,77920.36,0.0,-0.99647,0.0,0.62165]
[1777011882327,53.98,77919.61,0.0,-0.99647,0.0,0.62124]
[1777011882519,53.98,77919.61,0.0,-0.99647,0.0,0.62124]
[1777011882686,53.98,77919.45,0.0,-0.99647,0.0,0.62116]
[1777011887719,53.98,77919.67,0.0,-0.99647,0.0,0.62127]
[1777011891780,53.98,77919.56,0.0,-0.99647,0.0,0.62122]
[1777011892020,53.98,77919.56,0.0,-0.99647,0.0,0.62122]
[1777011897055,53.98,77919.03,0.0,-0.99647,0.0,0.62093]
[1777011897120,53.98,77922.66,0.0,-0.99646,0.0,0.62288]
[1777011897269,53.98,77922.66,0.0,-0.99646,0.0,0.62288]
[1777011897414,53.98,77922.66,0.0,-0.99646,0.0,0.62288]
[1777011897524,53.98,77922.66,0.0,-0.99646,0.0,0.62288]
[1777011897788,53.98,77921.85,0.0,-0.99646,0.0,0.62245]
[1777011901412,53.98,77920.89,0.0,-0.99646,0.0,0.62193]
[1777011901818,53.98,77914.67,0.0,-0.99648,0.0,0.6186]
[1777011902824,53.98,77908.43,0.0,-0.9965,0.0,0.61527]
[1777011904841,53.98,77898.47,0.0,-0.99654,0.0,0.60998]
[1777011905848,53.98,77896.42,0.0,-0.99654,0.0,0.6089]
[1777011908627,53.98,77894.71,0.0,-0.99655,0.0,0.608]
[1777011908770,53.98,77894.71,0.0,-0.99655,0.0,0.608]
[1777011910140,53.98,77895.04,0.0,-0.99655,0.0,0.60817]
[1777011910222,53.98,77894.66,0.0,-0.99655,0.0,0.60797]
[1777011910271,53.98,77894.66,0.0,-0.99655,0.0,0.60797]
[1777011914910,53.98,77891.61,0.0,-0.99656,0.0,0.60637]
[1777011916925,53.98,77885.24,0.0,-0.99658,0.0,0.60303]
[1777011918939,53.98,77883.35,0.0,-0.99659,0.0,0.60204]
[1777011919946,53.98,77880.5,0.0,-0.9966,0.0,0.60055]
[1777011924981,53.98,77879.05,0.0,-0.9966,0.0,0.59979]
[1777011927270,53.98,77879.27,0.0,-0.9966,0.0,0.59991]
[1777011930247,53.98,77880.59,0.0,-0.9966,0.0,0.6006]
[1777011930269,53.98,77880.61,0.0,-0.9966,0.0,0.60061]
[1777011931023,53.98,77880.67,0.0,-0.9966,0.0,0.59979]
[1777011935337,53.98,77880.81,0.0,-0.9966,0.0,0.59986]
[1777011935519,53.98,77880.81,0.0,-0.9966,0.0,0.59986]
[1777011942101,53.98,77880.05,0.0,-0.9966,0.0,0.59946]
[1777011944125,53.98,77873.77,0.0,-0.99662,0.0,0.5962]
[1777011945411,53.98,77872.15,0.0,-0.99663,0.0,0.59536]
[1777011945525,53.98,77872.15,0.0,-0.99663,0.0,0.59536]
[1777011946138,53.98,77871.66,0.0,-0.99663,0.0,0.59511]
[1777011946915,53.98,77871.66,0.0,-0.99663,0.0,0.59511]
[1777011947023,53.98,77871.66,0.0,-0.99663,0.0,0.59511]
[1777011949838,53.98,77870.36,0.0,-0.99663,0.0,0.59444]
[1777011950020,53.98,77870.36,0.0,-0.99663,0.0,0.59444]
[1777011950165,53.98,77870.3,0.0,-0.99663,0.0,0.5944]
[1777011952729,53.98,77871.29,0.0,-0.99663,0.0,0.59492]
[1777011952773,53.98,77871.29,0.0,-0.99663,0.0,0.59492]
[1777011955201,53.98,77868.69,0.0,-0.99664,0.0,0.59357]
[1777011957792,53.98,77866.71,0.0,-0.99665,0.0,0.59255]
[1777011958030,53.98,77866.71,0.0,-0.99665,0.0,0.59255]
[1777011958132,53.98,77866.71,0.0,-0.99665,0.0,0.59255]
[1777011958734,53.98,77866.71,0.0,-0.99665,0.0,0.59255]
[1777011958770,53.98,77866.71,0.0,-0.99665,0.0,0.59255]
[1777011961555,53.98,77866.49,0.0,-0.99665,0.0,0.59244]
[1777011961780,53.98,77866.49,0.0,-0.99665,0.0,0.59244]
[1777011962250,53.98,77866.0,0.0,-0.99665,0.0,0.59218]
[1777011962508,53.98,77866.0,0.0,-0.99665,0.0,0.59218]
[1777011962522,53.98,77866.0,0.0,-0.99665,0.0,0.59218]
[1777011966257,53.98,77865.68,0.0,-0.99665,0.0,0.59202]
[1777011966268,53.98,77865.68,0.0,-0.99665,0.0,0.59202]
[1777011966277,53.98,77866.68,0.0,-0.99665,0.0,0.59254]
[1777011966989,53.98,77866.68,0.0,-0.99665,0.0,0.59254]
[1777011967020,53.98,77866.68,0.0,-0.99665,0.0,0.59254]
[1777011970305,53.98,77862.89,0.0,-0.99666,0.0,0.59058]
[1777011971144,53.98,77862.89,0.0,-0.99666,0.0,0.59058]
[1777011971270,53.98,77862.89,0.0,-0.99666,0.0,0.59058]
[1777011971312,53.98,77862.71,0.0,-0.99666,0.0,0.59049]
[1777011971425,53.98,77862.71,0.0,-0.99666,0.0,0.59049]
[1777011971520,53.98,77862.71,0.0,-0.99666,0.0,0.59049]
[1777011974646,53.98,77862.93,0.0,-0.99666,0.0,0.5906]
[1777011974770,53.98,77862.93,0.0,-0.99666,0.0,0.5906]
[1777011975039,53.98,77862.93,0.0,-0.99666,0.0,0.5906]
[1777011975269,53.98,77862.93,0.0,-0.99666,0.0,0.5906]
[1777011975140,53.98,77862.55,0.0,-0.99666,0.0,0.59041]
[1777011975341,53.98,77862.06,0.0,-0.99666,0.0,0.59016]
[1777011980377,53.98,77862.12,0.0,-0.99666,0.0,0.59019]
[1777011985411,53.98,77862.16,0.0,-0.99666,0.0,0.59021]
[1777011988601,53.98,77862.19,0.0,-0.99666,0.0,0.59022]
[1777011988769,53.98,77862.19,0.0,-0.99666,0.0,0.59022]
[1777011994474,53.98,77860.6,0.0,-0.99667,0.0,0.58857]
[1777011996226,53.98,77860.6,0.0,-0.99667,0.0,0.58857]
[1777011996269,53.98,77860.6,0.0,-0.99667,0.0,0.58857]
[1777011996270,53.98,77860.6,0.0,-0.99667,0.0,0.58857]
[1777011997103,53.98,77860.6,0.0,-0.99667,0.0,0.58857]
[1777011997270,53.98,77860.6,0.0,-0.99667,0.0,0.58857]
[1777012001183,53.98,77859.34,0.0,-0.99667,0.0,0.58792]
[1777012001271,53.98,77859.34,0.0,-0.99667,0.0,0.58792]
[1777012001279,53.98,77858.76,0.0,-0.99668,0.0,0.58763]
[1777012001703,53.98,77858.76,0.0,-0.99668,0.0,0.58763]
[1777012001770,53.98,77858.76,0.0,-0.99668,0.0,0.58763]
[1777012004544,53.98,77862.63,0.0,-0.99666,0.0,0.58961]
[1777012005446,53.98,77862.63,0.0,-0.99666,0.0,0.58961]
[1777012005519,53.98,77862.63,0.0,-0.99666,0.0,0.58961]
[1777012005738,53.98,77862.63,0.0,-0.99666,0.0,0.58961]
[1777012005770,53.98,77862.63,0.0,-0.99666,0.0,0.58961]
[1777012005840,53.98,77862.41,0.0,-0.99666,0.0,0.5895]
[1777012007564,53.98,77865.63,0.0,-0.99665,0.0,0.59115]
[1777012009125,53.98,77865.63,0.0,-0.99665,0.0,0.59115]
[1777012009271,53.98,77865.63,0.0,-0.99665,0.0,0.59115]
[1777012009313,53.98,77865.63,0.0,-0.99665,0.0,0.59115]
[1777012009174,53.98,77870.63,0.0,-0.99664,0.0,0.59373]
[1777012009521,53.98,77870.63,0.0,-0.99664,0.0,0.59373]
[1777012009579,53.98,77870.46,0.0,-0.99664,0.0,0.59364]
[1777012014462,53.98,77870.37,0.0,-0.99664,0.0,0.5936]
[1777012014520,53.98,77870.37,0.0,-0.99664,0.0,0.5936]
[1777012014614,53.98,77869.78,0.0,-0.99664,0.0,0.59329]
[1777012015663,53.98,77869.78,0.0,-0.99664,0.0,0.59329]
[1777012015770,53.98,77869.78,0.0,-0.99664,0.0,0.59329]
[1777012019282,53.98,77868.17,0.0,-0.99665,0.0,0.59246]
[1777012019519,53.98,77867.73,0.0,-0.99665,0.0,0.59223]
[1777012019649,53.98,77862.94,0.0,-0.99666,0.0,0.58977]
[1777012020772,53.98,77862.94,0.0,-0.99666,0.0,0.58977]
[1777012021020,53.98,77862.94,0.0,-0.99666,0.0,0.58977]
[1777012021663,53.98,77860.77,0.0,-0.99667,0.0,0.58866]
[1777012022670,53.98,77858.75,0.0,-0.99668,0.0,0.58762]
[1777012023840,53.98,77858.75,0.0,-0.99668,0.0,0.58762]
[1777012024023,53.98,77858.75,0.0,-0.99668,0.0,0.58762]
[1777012024061,53.98,77858.35,0.0,-0.99668,0.0,0.58742]
[1777012024923,53.98,77858.35,0.0,-0.99668,0.0,0.58742]
[1777012025028,53.98,77858.35,0.0,-0.99668,0.0,0.58742]
[1777012030712,53.98,77859.99,0.0,-0.99667,0.0,0.58826]
[1777012030770,53.98,77859.99,0.0,-0.99667,0.0,0.58826]
[1777012032739,53.98,77851.54,0.0,-0.9967,0.0,0.58394]
[1777012033871,53.98,77850.24,0.0,-0.9967,0.0,0.58328]
[1777012035354,53.98,77850.24,0.0,-0.9967,0.0,0.58328]
[1777012036302,53.98,77849.69,0.0,-0.9967,0.0,0.583]
[1777012036328,53.98,77848.5,0.0,-0.99671,0.0,0.58239]
[1777012036949,53.98,77848.5,0.0,-0.99671,0.0,0.58239]
[1777012040362,53.98,77847.05,0.0,-0.99671,0.0,0.58166]
[1777012040532,53.98,77847.18,0.0,-0.99671,0.0,0.58172]
[1777012040714,53.98,77847.18,0.0,-0.99671,0.0,0.58172]
[1777012040769,53.98,77847.18,0.0,-0.99671,0.0,0.58172]
[1777012040796,53.98,77847.79,0.0,-0.99671,0.0,0.58203]
[1777012041803,53.98,77851.5,0.0,-0.9967,0.0,0.58392]
[1777012043818,53.98,77848.21,0.0,-0.99671,0.0,0.58224]
[1777012047481,53.98,77847.7,0.0,-0.99671,0.0,0.58199]
[1777012047520,53.98,77847.7,0.0,-0.99671,0.0,0.58199]
[1777012051248,53.98,77849.34,0.0,-0.99671,0.0,0.58282]
[1777012051269,53.98,77849.34,0.0,-0.99671,0.0,0.58282]
[1777012051314,53.98,77849.34,0.0,-0.99671,0.0,0.58282]
[1777012051520,53.98,77849.93,0.0,-0.99671,0.0,0.58229]
[1777012051873,53.98,77850.47,0.0,-0.99671,0.0,0.58256]
[1777012057916,53.98,77851.06,0.0,-0.9967,0.0,0.58286]
[1777012062950,53.98,77850.8,0.0,-0.99671,0.0,0.58273]
[1777012063577,53.98,77850.8,0.0,-0.99671,0.0,0.58273]
[1777012063770,53.98,77850.8,0.0,-0.99671,0.0,0.58273]
[1777012067515,53.98,77850.27,0.0,-0.99671,0.0,0.58246]
[1777012067770,53.98,77850.27,0.0,-0.99671,0.0,0.58246]
[1777012068166,53.98,77850.27,0.0,-0.99671,0.0,0.58246]
[1777012068271,53.98,77850.27,0.0,-0.99671,0.0,0.58246]
[1777012068373,53.98,77848.97,0.0,-0.99671,0.0,0.5818]
[1777012073399,53.98,77849.07,0.0,-0.99671,0.0,0.58185]
[1777012073524,53.98,77849.71,0.0,-0.99671,0.0,0.58218]
[1777012079062,53.98,77849.48,0.0,-0.99671,0.0,0.58206]
[1777012080848,53.98,77849.4,0.0,-0.99671,0.0,0.58202]
[1777012081022,53.98,77849.4,0.0,-0.99671,0.0,0.58202]
[1777012083496,53.98,77850.41,0.0,-0.99671,0.0,0.58253]
[1777012083519,53.98,77850.41,0.0,-0.99671,0.0,0.58253]
[1777012084107,53.98,77850.41,0.0,-0.99671,0.0,0.58253]
[1777012084271,53.98,77850.41,0.0,-0.99671,0.0,0.58253]
[1777012084372,53.98,77851.5,0.0,-0.9967,0.0,0.58309]
[1777012090140,53.98,77851.38,0.0,-0.9967,0.0,0.58302]
[1777012095175,53.98,77851.48,0.0,-0.9967,0.0,0.58307]
[1777012095527,53.98,77851.48,0.0,-0.9967,0.0,0.58307]
[1777012095768,53.98,77851.48,0.0,-0.9967,0.0,0.58307]
[1777012096182,53.98,77858.61,0.0,-0.99668,0.0,0.58671]
[1777012097192,53.98,77870.66,0.0,-0.99664,0.0,0.5929]
[1777012098199,53.98,77870.65,0.0,-0.99664,0.0,0.5929]
[1777012103234,53.98,77871.34,0.0,-0.99664,0.0,0.59325]
[1777012108270,53.98,77871.62,0.0,-0.99664,0.0,0.5934]
[1777012111867,53.98,77871.26,0.0,-0.99665,0.0,0.59237]
[1777012112020,53.98,77871.26,0.0,-0.99665,0.0,0.59237]
[1777012114606,53.98,77871.07,0.0,-0.99665,0.0,0.59227]
[1777012114768,53.98,77871.07,0.0,-0.99665,0.0,0.59227]
[1777012114788,53.98,77871.07,0.0,-0.99665,0.0,0.59227]
[1777012116962,53.98,77871.07,0.0,-0.99665,0.0,0.59227]
[1777012117020,53.98,77871.07,0.0,-0.99665,0.0,0.59227]
[1777012122430,53.98,77872.51,0.0,-0.99664,0.0,0.59301]
[1777012122523,53.98,77872.12,0.0,-0.99664,0.0,0.59281]
[1777012123313,53.98,77872.12,0.0,-0.99664,0.0,0.59281]
[1777012123373,53.98,77872.18,0.0,-0.99664,0.0,0.59284]
[1777012123519,53.98,77872.18,0.0,-0.99664,0.0,0.59284]
[1777012125618,53.98,77870.49,0.0,-0.99665,0.0,0.59197]
[1777012125771,53.98,77870.49,0.0,-0.99665,0.0,0.59197]
[1777012126395,53.98,77867.26,0.0,-0.99666,0.0,0.59031]
[1777012127676,53.98,77867.67,0.0,-0.99666,0.0,0.59052]
[1777012127772,53.98,77867.67,0.0,-0.99666,0.0,0.59052]
[1777012128410,53.98,77867.21,0.0,-0.99666,0.0,0.59028]
[1777012128933,53.98,77867.21,0.0,-0.99666,0.0,0.59028]
[1777012129023,53.98,77867.21,0.0,-0.99666,0.0,0.59028]
[1777012132447,53.98,77867.01,0.0,-0.99666,0.0,0.59018]
[1777012132522,53.98,77866.79,0.0,-0.99666,0.0,0.59007]
[1777012133389,53.98,77866.79,0.0,-0.99666,0.0,0.59007]
[1777012133445,53.98,77866.39,0.0,-0.99666,0.0,0.58986]
[1777012133521,53.98,77866.39,0.0,-0.99666,0.0,0.58986]
[1777012138884,53.98,77865.22,0.0,-0.99666,0.0,0.58926]
[1777012139020,53.98,77865.22,0.0,-0.99666,0.0,0.58926]
[1777012144024,53.98,77864.59,0.0,-0.99667,0.0,0.58894]
[1777012144539,53.98,77864.57,0.0,-0.99667,0.0,0.58893]
[1777012144772,53.98,77864.57,0.0,-0.99667,0.0,0.58893]
[1777012145141,53.98,77864.57,0.0,-0.99667,0.0,0.58893]
[1777012145271,53.98,77864.57,0.0,-0.99667,0.0,0.58893]
[1777012145372,53.98,77863.7,0.0,-0.99667,0.0,0.58848]
[1777012150564,53.98,77862.52,0.0,-0.99667,0.0,0.58788]
[1777012155599,53.98,77862.4,0.0,-0.99667,0.0,0.58781]
[1777012157198,53.98,77862.4,0.0,-0.99667,0.0,0.58781]
[1777012157270,53.98,77862.4,0.0,-0.99667,0.0,0.58781]
[1777012162647,53.98,77864.55,0.0,-0.99667,0.0,0.58892]
[1777012165173,53.98,77864.34,0.0,-0.99667,0.0,0.58881]
[1777012165273,53.98,77864.34,0.0,-0.99667,0.0,0.58881]
[1777012165657,53.98,77863.85,0.0,-0.99667,0.0,0.58856]
[1777012165770,53.98,77863.85,0.0,-0.99667,0.0,0.58856]
[1777012165860,53.98,77863.92,0.0,-0.99667,0.0,0.58859]
[1777012168520,53.98,77864.04,0.0,-0.99667,0.0,0.58865]
[1777012177753,53.98,77864.45,0.0,-0.99667,0.0,0.58803]
[1777012180524,53.98,77864.45,0.0,-0.99667,0.0,0.58803]
[1777012180771,53.98,77864.45,0.0,-0.99667,0.0,0.58803]
[1777012181375,53.98,77864.45,0.0,-0.99667,0.0,0.58803]
[1777012181519,53.98,77864.45,0.0,-0.99667,0.0,0.58803]
[1777012181473,53.98,77864.43,0.0,-0.99667,0.0,0.58802]
[1777012187219,53.98,77865.93,0.0,-0.99667,0.0,0.58878]
[1777012187272,53.98,77865.93,0.0,-0.99667,0.0,0.58878]
[1777012190970,53.98,77866.06,0.0,-0.99667,0.0,0.58885]
[1777012191023,53.98,77866.06,0.0,-0.99667,0.0,0.58885]
[1777012191024,53.98,77866.06,0.0,-0.99667,0.0,0.58885]
[1777012191269,53.98,77866.06,0.0,-0.99667,0.0,0.58885]
[1777012191330,53.98,77865.43,0.0,-0.99667,0.0,0.58853]
[1777012194941,53.98,77864.12,0.0,-0.99667,0.0,0.58786]
[1777012195023,53.98,77864.12,0.0,-0.99667,0.0,0.58786]
[1777012200414,53.98,77862.39,0.0,-0.99668,0.0,0.58697]
[1777012200519,53.98,77862.39,0.0,-0.99668,0.0,0.58697]
[1777012200915,53.98,77867.45,0.0,-0.99666,0.0,0.58957]
[1777012202236,53.98,77867.45,0.0,-0.99666,0.0,0.58957]
[1777012202273,53.98,77867.45,0.0,-0.99666,0.0,0.58957]
[1777012202359,53.98,77871.89,0.0,-0.99665,0.0,0.59185]
[1777012208971,53.98,77871.36,0.0,-0.99665,0.0,0.59158]
[1777012212475,53.98,77870.96,0.0,-0.99665,0.0,0.59137]
[1777012212523,53.98,77870.96,0.0,-0.99665,0.0,0.59137]
[1777012222063,53.98,77869.65,0.0,-0.99665,0.0,0.5907]
[1777012227325,53.98,77869.22,0.0,-0.99666,0.0,0.59048]
[1777012227526,53.98,77869.22,0.0,-0.99666,0.0,0.59048]
[1777012228567,53.98,77866.92,0.0,-0.99666,0.0,0.58929]
[1777012228770,53.98,77865.61,0.0,-0.99667,0.0,0.58862]
[1777012229112,53.98,77865.68,0.0,-0.99667,0.0,0.58866]
[1777012233140,53.98,77857.9,0.0,-0.9967,0.0,0.58384]
[1777012235437,53.98,77856.75,0.0,-0.9967,0.0,0.58326]
[1777012235519,53.98,77856.75,0.0,-0.9967,0.0,0.58326]
[1777012239067,53.98,77854.83,0.0,-0.99671,0.0,0.58228]
[1777012239269,53.98,77854.83,0.0,-0.99671,0.0,0.58228]
[1777012239314,53.98,77854.15,0.0,-0.99671,0.0,0.58193]
[1777012240971,53.98,77854.03,0.0,-0.99671,0.0,0.58187]
[1777012241018,53.98,77854.03,0.0,-0.99671,0.0,0.58187]
[1777012244706,53.98,77852.96,0.0,-0.99671,0.0,0.58133]
[1777012244768,53.98,77852.96,0.0,-0.99671,0.0,0.58133]
[1777012245580,53.98,77852.96,0.0,-0.99671,0.0,0.58133]
[1777012245231,53.98,77852.65,0.0,-0.99671,0.0,0.58117]
[1777012245770,53.98,77852.65,0.0,-0.99671,0.0,0.58117]
[1777012246239,53.98,77849.7,0.0,-0.99672,0.0,0.57968]
[1777012247245,53.98,77845.36,0.0,-0.99674,0.0,0.57748]
[1777012250172,53.98,77844.04,0.0,-0.99674,0.0,0.57682]
[1777012250269,53.98,77844.04,0.0,-0.99674,0.0,0.57682]
[1777012253227,53.98,77843.21,0.0,-0.99674,0.0,0.5764]
[1777012253270,53.98,77843.21,0.0,-0.99674,0.0,0.5764]
[1777012254942,53.98,77842.77,0.0,-0.99674,0.0,0.57618]
[1777012255024,53.98,77842.77,0.0,-0.99674,0.0,0.57618]
[1777012255301,53.98,77842.95,0.0,-0.99674,0.0,0.57627]
[1777012257161,53.98,77843.83,0.0,-0.99674,0.0,0.57671]
[1777012257268,53.98,77843.83,0.0,-0.99674,0.0,0.57671]
[1777012259266,53.98,77843.45,0.0,-0.99674,0.0,0.57652]
[1777012259520,53.98,77843.45,0.0,-0.99674,0.0,0.57652]
[1777012259541,53.98,77843.26,0.0,-0.99674,0.0,0.57642]
[1777012264481,53.98,77843.83,0.0,-0.99674,0.0,0.57671]
[1777012264519,53.98,77843.83,0.0,-0.99674,0.0,0.57671]
[1777012269068,53.98,77841.9,0.0,-0.99675,0.0,0.57574]
[1777012269268,53.98,77841.9,0.0,-0.99675,0.0,0.57574]
[1777012269547,53.98,77841.9,0.0,-0.99675,0.0,0.57574]
[1777012269585,53.98,77842.29,0.0,-0.99675,0.0,0.57594]
[1777012269769,53.98,77842.29,0.0,-0.99675,0.0,0.57594]
[1777012271939,53.98,77840.98,0.0,-0.99675,0.0,0.57528]
[1777012274434,53.98,77823.16,0.0,-0.9968,0.0,0.56637]
[1777012274997,53.98,77823.16,0.0,-0.9968,0.0,0.56637]
[1777012275441,53.98,77819.78,0.0,-0.99682,0.0,0.56469]
[1777012277455,53.98,77822.7,0.0,-0.99681,0.0,0.56614]
[1777012277789,53.98,77822.7,0.0,-0.99681,0.0,0.56614]
[1777012283497,53.98,77821.71,0.0,-0.99681,0.0,0.56565]
[1777012285511,53.98,77817.85,0.0,-0.99682,0.0,0.56374]
[1777012286361,53.98,77817.85,0.0,-0.99682,0.0,0.56374]
[1777012289539,53.98,77821.51,0.0,-0.99681,0.0,0.56555]
[1777012292618,53.98,77822.29,0.0,-0.99681,0.0,0.56512]
[1777012292771,53.98,77822.1,0.0,-0.99681,0.0,0.56503]
[1777012293566,53.98,77825.12,0.0,-0.9968,0.0,0.56653]
[1777012295580,53.98,77828.26,0.0,-0.99679,0.0,0.56809]
[1777012300615,53.98,77827.09,0.0,-0.9968,0.0,0.56751]
[1777012305651,53.98,77826.3,0.0,-0.9968,0.0,0.56711]
[1777012307816,53.98,77826.77,0.0,-0.9968,0.0,0.56735]
[1777012308021,53.98,77826.77,0.0,-0.9968,0.0,0.56735]
[1777012308671,53.98,77825.76,0.0,-0.9968,0.0,0.56685]
[1777012309899,53.98,77825.76,0.0,-0.9968,0.0,0.56685]
[1777012310019,53.98,77825.76,0.0,-0.9968,0.0,0.56685]
[1777012316354,53.98,77825.9,0.0,-0.9968,0.0,0.56692]
[1777012316523,53.98,77825.9,0.0,-0.9968,0.0,0.56692]
[1777012316525,53.98,77825.38,0.0,-0.9968,0.0,0.56666]
[1777012321763,53.98,77824.75,0.0,-0.9968,0.0,0.56634]
[1777012324271,53.98,77822.31,0.0,-0.99681,0.0,0.56513]
[1777012324519,53.98,77822.31,0.0,-0.99681,0.0,0.56513]
[1777012324620,53.98,77821.24,0.0,-0.99682,0.0,0.5646]
[1777012329818,53.98,77819.32,0.0,-0.99682,0.0,0.56365]
[1777012332840,53.98,77815.6,0.0,-0.99683,0.0,0.56182]
[1777012337874,53.98,77817.34,0.0,-0.99683,0.0,0.56268]
[1777012342910,53.98,77816.73,0.0,-0.99683,0.0,0.56237]
[1777012347945,53.98,77814.41,0.0,-0.99684,0.0,0.56123]
[1777012351972,53.98,77810.51,0.0,-0.99685,0.0,0.5585]
[1777012357008,53.98,77813.16,0.0,-0.99684,0.0,0.55981]
[1777012361038,53.98,77817.69,0.0,-0.99683,0.0,0.56204]
[1777012362045,53.98,77820.67,0.0,-0.99682,0.0,0.56351]
[1777012367081,53.98,77821.71,0.0,-0.99682,0.0,0.56402]
[1777012372116,53.98,77821.17,0.0,-0.99682,0.0,0.56376]
[1777012377151,53.98,77819.68,0.0,-0.99682,0.0,0.56302]
[1777012382186,53.98,77819.49,0.0,-0.99683,0.0,0.56293]
[1777012384020,53.98,77819.41,0.0,-0.99683,0.0,0.56289]
[1777012388800,53.98,77819.23,0.0,-0.99683,0.0,0.5628]
[1777012389020,53.98,77819.23,0.0,-0.99683,0.0,0.5628]
[1777012389122,53.98,77819.23,0.0,-0.99683,0.0,0.5628]
[1777012390312,53.98,77819.23,0.0,-0.99683,0.0,0.5628]
[1777012390519,53.98,77819.23,0.0,-0.99683,0.0,0.5628]
[1777012394087,53.98,77819.94,0.0,-0.99682,0.0,0.56315]
[1777012394269,53.98,77819.94,0.0,-0.99682,0.0,0.56315]
[1777012394370,53.98,77823.42,0.0,-0.99681,0.0,0.56487]
[1777012394943,53.98,77823.42,0.0,-0.99681,0.0,0.56487]
[1777012395020,53.98,77823.42,0.0,-0.99681,0.0,0.56487]
[1777012398298,53.98,77826.67,0.0,-0.9968,0.0,0.56648]
[1777012402171,53.98,77827.92,0.0,-0.9968,0.0,0.5671]
[1777012402275,53.98,77827.92,0.0,-0.9968,0.0,0.5671]
[1777012402326,53.98,77828.46,0.0,-0.9968,0.0,0.56737]
[1777012403331,53.98,77828.46,0.0,-0.9968,0.0,0.56737]
[1777012403521,53.98,77828.46,0.0,-0.9968,0.0,0.56737]
[1777012409376,53.98,77829.32,0.0,-0.9968,0.0,0.5678]
[1777012411502,53.98,77829.03,0.0,-0.9968,0.0,0.56766]
[1777012411520,53.98,77829.03,0.0,-0.9968,0.0,0.56766]
[1777012411604,53.98,77829.2,0.0,-0.9968,0.0,0.56692]
[1777012412394,53.98,77829.2,0.0,-0.9968,0.0,0.56692]
[1777012412519,53.98,77829.2,0.0,-0.9968,0.0,0.56692]
[1777012415259,53.98,77829.24,0.0,-0.9968,0.0,0.56694]
[1777012415270,53.98,77829.24,0.0,-0.9968,0.0,0.56694]
[1777012415360,53.98,77829.24,0.0,-0.9968,0.0,0.56694]
[1777012418439,53.98,77812.86,0.0,-0.99685,0.0,0.55885]
[1777012419446,53.98,77811.42,0.0,-0.99685,0.0,0.55814]
[1777012423882,53.98,77812.83,0.0,-0.99685,0.0,0.55884]
[1777012424024,53.98,77812.83,0.0,-0.99685,0.0,0.55884]
[1777012427501,53.98,77806.46,0.0,-0.99687,0.0,0.55572]
[1777012432536,53.98,77804.56,0.0,-0.99687,0.0,0.55479]
[1777012434849,53.98,77806.64,0.0,-0.99687,0.0,0.5558]
[1777012435020,53.98,77806.64,0.0,-0.99687,0.0,0.5558]
[1777012435557,53.98,77806.84,0.0,-0.99687,0.0,0.5559]
[1777012440593,53.98,77807.97,0.0,-0.99686,0.0,0.55645]
[1777012442607,53.98,77803.51,0.0,-0.99688,0.0,0.55428]
[1777012445628,53.98,77800.91,0.0,-0.99689,0.0,0.55301]
[1777012447642,53.98,77798.21,0.0,-0.99689,0.0,0.5517]
[1777012452677,53.98,77797.94,0.0,-0.99689,0.0,0.55157]
[1777012456596,53.98,77798.51,0.0,-0.99689,0.0,0.55184]
[1777012456770,53.98,77798.51,0.0,-0.99689,0.0,0.55184]
[1777012462807,53.98,77799.0,0.0,-0.99689,0.0,0.55208]
[1777012470473,53.98,77797.9,0.0,-0.99689,0.0,0.55155]
[1777012470527,53.98,77797.9,0.0,-0.99689,0.0,0.55155]
[1777012470804,53.98,77797.32,0.0,-0.9969,0.0,0.55127]
[1777012471306,53.98,77797.32,0.0,-0.9969,0.0,0.55127]
[1777012471521,53.98,77797.32,0.0,-0.9969,0.0,0.55127]
[1777012477809,53.98,77797.11,0.0,-0.9969,0.0,0.55036]
[1777012477829,53.98,77798.57,0.0,-0.9969,0.0,0.55107]
[1777012478019,53.98,77798.57,0.0,-0.9969,0.0,0.55107]
[1777012478363,53.98,77798.57,0.0,-0.9969,0.0,0.55107]
[1777012478523,53.98,77798.57,0.0,-0.9969,0.0,0.55107]
[1777012479867,53.98,77804.53,0.0,-0.99688,0.0,0.55397]
[1777012482760,53.98,77804.19,0.0,-0.99688,0.0,0.55381]
[1777012482769,53.98,77804.19,0.0,-0.99688,0.0,0.55381]
[1777012482798,53.98,77809.3,0.0,-0.99687,0.0,0.5563]
[1777012483790,53.98,77809.3,0.0,-0.99687,0.0,0.5563]
[1777012484020,53.98,77808.89,0.0,-0.99687,0.0,0.5561]
[1777012488361,53.98,77809.21,0.0,-0.99687,0.0,0.55626]
[1777012488520,53.98,77809.21,0.0,-0.99687,0.0,0.55626]
[1777012488602,53.98,77809.1,0.0,-0.99687,0.0,0.5562]
[1777012488929,53.98,77809.1,0.0,-0.99687,0.0,0.5562]
[1777012489021,53.98,77809.1,0.0,-0.99687,0.0,0.5562]
[1777012496302,53.98,77810.64,0.0,-0.99686,0.0,0.55696]
[1777012496520,53.98,77810.64,0.0,-0.99686,0.0,0.55696]
[1777012497372,53.98,77838.2,0.0,-0.99678,0.0,0.57059]
[1777012498323,53.98,77838.2,0.0,-0.99678,0.0,0.57059]
[1777012498351,53.98,77869.54,0.0,-0.99668,0.0,0.58644]
[1777012499604,53.98,77869.54,0.0,-0.99668,0.0,0.58644]
[1777012499632,53.98,77870.87,0.0,-0.99667,0.0,0.58712]
[1777012500657,53.98,77870.87,0.0,-0.99667,0.0,0.58712]
[1777012500701,53.98,77872.85,0.0,-0.99667,0.0,0.58814]
[1777012501551,53.98,77872.85,0.0,-0.99667,0.0,0.58814]
[1777012501777,53.98,77872.85,0.0,-0.99667,0.0,0.58814]
[1777012501813,53.98,77862.99,0.0,-0.9967,0.0,0.5831]
[1777012502124,53.98,77860.03,0.0,-0.99671,0.0,0.58159]
[1777012503062,53.98,77855.4,0.0,-0.99672,0.0,0.57924]
[1777012504773,53.98,77855.4,0.0,-0.99672,0.0,0.57924]
[1777012504826,53.98,77853.61,0.0,-0.99673,0.0,0.57834]
[1777012509100,53.98,77848.61,0.0,-0.99674,0.0,0.57581]
[1777012510210,53.98,77848.61,0.0,-0.99674,0.0,0.57581]
[1777012510771,53.98,77848.61,0.0,-0.99674,0.0,0.57581]
[1777012510834,53.98,77841.48,0.0,-0.99677,0.0,0.57223]
[1777012511114,53.98,77836.28,0.0,-0.99678,0.0,0.56963]
[1777012512121,53.98,77830.6,0.0,-0.9968,0.0,0.5668]
[1777012513129,53.98,77825.51,0.0,-0.99682,0.0,0.56428]
[1777012514700,53.98,77825.51,0.0,-0.99682,0.0,0.56428]
[1777012514774,53.98,77825.51,0.0,-0.99682,0.0,0.56428]
[1777012514827,53.98,77823.92,0.0,-0.99682,0.0,0.56349]
[1777012515143,53.98,77820.26,0.0,-0.99683,0.0,0.56168]
[1777012516150,53.98,77815.34,0.0,-0.99685,0.0,0.55926]
[1777012517156,53.98,77808.8,0.0,-0.99687,0.0,0.55606]
[1777012518164,53.98,77801.4,0.0,-0.99689,0.0,0.55245]
[1777012519171,53.98,77798.8,0.0,-0.9969,0.0,0.55118]
[1777012520178,53.98,77805.52,0.0,-0.99688,0.0,0.55445]
[1777012521185,53.98,77817.78,0.0,-0.99684,0.0,0.56046]
[1777012522192,53.98,77824.68,0.0,-0.99682,0.0,0.56387]
[1777012524314,53.98,77824.32,0.0,-0.99682,0.0,0.56369]
[1777012524403,53.98,77824.45,0.0,-0.99682,0.0,0.56375]
[1777012526770,53.98,77825.3,0.0,-0.99682,0.0,0.56417]
[1777012526872,53.98,77823.17,0.0,-0.99682,0.0,0.56312]
[1777012529241,53.98,77821.86,0.0,-0.99683,0.0,0.56247]
[1777012534275,53.98,77820.76,0.0,-0.99683,0.0,0.56112]
[1777012539310,53.98,77821.13,0.0,-0.99683,0.0,0.5613]
[1777012542332,53.98,77822.85,0.0,-0.99683,0.0,0.56215]
[1777012545353,53.98,77821.55,0.0,-0.99683,0.0,0.56151]
[1777012547367,53.98,77825.55,0.0,-0.99682,0.0,0.56348]
[1777012548374,53.98,77827.0,0.0,-0.99682,0.0,0.5642]
[1777012553409,53.98,77826.09,0.0,-0.99682,0.0,0.56375]
[1777012555422,53.98,77824.51,0.0,-0.99682,0.0,0.56297]
[1777012560458,53.98,77824.48,0.0,-0.99682,0.0,0.56295]
[1777012565493,53.98,77825.24,0.0,-0.99682,0.0,0.56333]
[1777012570528,53.98,77824.91,0.0,-0.99682,0.0,0.56317]
[1777012571535,53.98,77827.05,0.0,-0.99682,0.0,0.56423]
[1777012576570,53.98,77827.08,0.0,-0.99682,0.0,0.56424]
[1777012582612,53.98,77827.32,0.0,-0.99681,0.0,0.56436]
[1777012587646,53.98,77826.19,0.0,-0.99682,0.0,0.5638]
[1777012592682,53.98,77825.72,0.0,-0.99682,0.0,0.56275]
[1777012597717,53.98,77825.72,0.0,-0.99682,0.0,0.56275]
[1777012598770,53.98,77825.72,0.0,-0.99682,0.0,0.56275]
[1777012602772,53.98,77825.64,0.0,-0.99682,0.0,0.56271]
[1777012602862,53.98,77825.64,0.0,-0.99682,0.0,0.56271]
[1777012607382,53.98,77825.57,0.0,-0.99682,0.0,0.56268]
[1777012607521,53.98,77825.57,0.0,-0.99682,0.0,0.56268]
[1777012612825,53.98,77825.72,0.0,-0.99682,0.0,0.56275]
[1777012617862,53.98,77825.4,0.0,-0.99683,0.0,0.5626]
[1777012620590,53.98,77825.68,0.0,-0.99682,0.0,0.56273]
[1777012620772,53.98,77825.68,0.0,-0.99682,0.0,0.56273]
[1777012620781,53.98,77825.68,0.0,-0.99682,0.0,0.56273]
[1777012620883,53.98,77824.54,0.0,-0.99683,0.0,0.56217]
[1777012621019,53.98,77824.54,0.0,-0.99683,0.0,0.56217]
[1777012626925,53.98,77824.81,0.0,-0.99683,0.0,0.5623]
[1777012627800,53.98,77824.81,0.0,-0.99683,0.0,0.5623]
[1777012628020,53.98,77825.1,0.0,-0.99683,0.0,0.56245]
[1777012634594,53.98,77824.51,0.0,-0.99683,0.0,0.56216]
[1777012634770,53.98,77824.51,0.0,-0.99683,0.0,0.56216]
[1777012634886,53.98,77824.51,0.0,-0.99683,0.0,0.56216]
[1777012634981,53.98,77824.71,0.0,-0.99683,0.0,0.56226]
[1777012635022,53.98,77824.71,0.0,-0.99683,0.0,0.56226]
[1777012641196,53.98,77822.29,0.0,-0.99683,0.0,0.56106]
[1777012641270,53.98,77822.29,0.0,-0.99683,0.0,0.56106]
[1777012645298,53.98,77824.03,0.0,-0.99683,0.0,0.56192]
[1777012645520,53.98,77824.03,0.0,-0.99683,0.0,0.56192]
[1777012645621,53.98,77824.61,0.0,-0.99683,0.0,0.56221]
[1777012646637,53.98,77824.61,0.0,-0.99683,0.0,0.56221]
[1777012646772,53.98,77824.61,0.0,-0.99683,0.0,0.56221]
[1777012651695,53.98,77822.3,0.0,-0.99683,0.0,0.56107]
[1777012651746,53.98,77822.3,0.0,-0.99683,0.0,0.56107]
[1777012651769,53.98,77822.3,0.0,-0.99683,0.0,0.56107]
[1777012651847,53.98,77822.7,0.0,-0.99684,0.0,0.56045]
[1777012659149,53.98,77822.46,0.0,-0.99684,0.0,0.56033]
[1777012661715,53.98,77822.54,0.0,-0.99684,0.0,0.56037]
[1777012661774,53.98,77822.54,0.0,-0.99684,0.0,0.56037]
[1777012662814,53.98,77822.31,0.0,-0.99684,0.0,0.56026]
[1777012663020,53.98,77822.31,0.0,-0.99684,0.0,0.56026]
[1777012662869,53.98,77822.24,0.0,-0.99684,0.0,0.56023]
[1777012668767,53.98,77822.15,0.0,-0.99684,0.0,0.56018]
[1777012669021,53.98,77822.15,0.0,-0.99684,0.0,0.56018]
[1777012674026,53.98,77824.47,0.0,-0.99683,0.0,0.56133]
[1777012674915,53.98,77825.33,0.0,-0.99683,0.0,0.56175]
[1777012675020,53.98,77825.33,0.0,-0.99683,0.0,0.56175]
[1777012675239,53.98,77824.84,0.0,-0.99683,0.0,0.56151]
[1777012675270,53.98,77824.84,0.0,-0.99683,0.0,0.56151]
[1777012675341,53.98,77824.66,0.0,-0.99683,0.0,0.56142]
[1777012679915,53.98,77825.86,0.0,-0.99683,0.0,0.56201]
[1777012680021,53.98,77825.86,0.0,-0.99683,0.0,0.56201]
[1777012683140,53.98,77828.38,0.0,-0.99682,0.0,0.56326]
[1777012683270,53.98,77828.38,0.0,-0.99682,0.0,0.56326]
[1777012683272,53.98,77828.38,0.0,-0.99682,0.0,0.56326]
[1777012683520,53.98,77828.38,0.0,-0.99682,0.0,0.56326]
[1777012683594,53.98,77821.59,0.0,-0.99684,0.0,0.55991]
[1777012684324,53.98,77821.82,0.0,-0.99684,0.0,0.56002]
[1777012687345,53.98,77818.53,0.0,-0.99685,0.0,0.5584]
[1777012691422,53.98,77818.21,0.0,-0.99685,0.0,0.55825]
[1777012691520,53.98,77818.21,0.0,-0.99685,0.0,0.55825]
[1777012697417,53.98,77818.97,0.0,-0.99685,0.0,0.55862]
[1777012700437,53.98,77816.32,0.0,-0.99686,0.0,0.55732]
[1777012703825,53.98,77818.65,0.0,-0.99685,0.0,0.55846]
[1777012704022,53.98,77818.65,0.0,-0.99685,0.0,0.55846]
[1777012705652,53.98,77818.66,0.0,-0.99685,0.0,0.55847]
[1777012705772,53.98,77818.66,0.0,-0.99685,0.0,0.55847]
[1777012705867,53.98,77818.36,0.0,-0.99685,0.0,0.55832]
[1777012711515,53.98,77819.31,0.0,-0.99685,0.0,0.55798]
[1777012714071,53.98,77819.59,0.0,-0.99685,0.0,0.55811]
[1777012714090,53.98,77822.38,0.0,-0.99684,0.0,0.55949]
[1777012714272,53.98,77822.38,0.0,-0.99684,0.0,0.55949]
[1777012717289,53.98,77824.18,0.0,-0.99684,0.0,0.56037]
[1777012717445,53.98,77824.18,0.0,-0.99684,0.0,0.56037]
[1777012717521,53.98,77824.18,0.0,-0.99684,0.0,0.56037]
[1777012717557,53.98,77824.24,0.0,-0.99684,0.0,0.5604]
[1777012721586,53.98,77830.26,0.0,-0.99682,0.0,0.56337]
[1777012724771,53.98,77830.98,0.0,-0.99682,0.0,0.56373]
[1777012725032,53.98,77830.98,0.0,-0.99682,0.0,0.56373]
[1777012725042,53.98,77835.75,0.0,-0.9968,0.0,0.56609]
[1777012725614,53.98,77831.28,0.0,-0.99682,0.0,0.56388]
[1777012727472,53.98,77831.83,0.0,-0.99681,0.0,0.56415]
[1777012727519,53.98,77831.83,0.0,-0.99681,0.0,0.56415]
[1777012727628,53.98,77831.64,0.0,-0.99682,0.0,0.56405]
[1777012730525,53.98,77830.62,0.0,-0.99682,0.0,0.56355]
[1777012730770,53.98,77830.62,0.0,-0.99682,0.0,0.56355]
[1777012736700,53.98,77830.62,0.0,-0.99682,0.0,0.56355]
[1777012737792,53.98,77830.62,0.0,-0.99682,0.0,0.56355]
[1777012738020,53.98,77830.62,0.0,-0.99682,0.0,0.56355]
[1777012738549,53.98,77830.88,0.0,-0.99682,0.0,0.56368]
[1777012738770,53.98,77830.88,0.0,-0.99682,0.0,0.56368]
[1777012738870,53.98,77830.3,0.0,-0.99682,0.0,0.56339]
[1777012742741,53.98,77827.84,0.0,-0.99683,0.0,0.56218]
[1777012742771,53.98,77827.84,0.0,-0.99683,0.0,0.56218]
[1777012747777,53.98,77831.03,0.0,-0.99682,0.0,0.56375]
[1777012748182,53.98,77831.03,0.0,-0.99682,0.0,0.56375]
[1777012748274,53.98,77831.03,0.0,-0.99682,0.0,0.56375]
[1777012748811,53.98,77831.03,0.0,-0.99682,0.0,0.56375]
[1777012749022,53.98,77831.03,0.0,-0.99682,0.0,0.56375]
[1777012749123,53.98,77831.62,0.0,-0.99682,0.0,0.56405]
[1777012751805,53.98,77835.21,0.0,-0.9968,0.0,0.56583]
[1777012753410,53.98,77834.65,0.0,-0.99681,0.0,0.56555]
[1777012753520,53.98,77834.65,0.0,-0.99681,0.0,0.56555]
[1777012754826,53.98,77838.55,0.0,-0.99679,0.0,0.56749]
[1777012756604,53.98,77840.34,0.0,-0.99679,0.0,0.56838]
[1777012756773,53.98,77840.34,0.0,-0.99679,0.0,0.56838]
[1777012758854,53.98,77849.21,0.0,-0.99676,0.0,0.57281]
[1777012760868,53.98,77852.2,0.0,-0.99675,0.0,0.57432]
[1777012765903,53.98,77852.36,0.0,-0.99675,0.0,0.5744]
[1777012767917,53.98,77855.8,0.0,-0.99674,0.0,0.57613]
[1777012769931,53.98,77860.01,0.0,-0.99673,0.0,0.57825]
[1777012774966,53.98,77861.3,0.0,-0.99673,0.0,0.57808]
[1777012776585,53.98,77861.95,0.0,-0.99673,0.0,0.5784]
[1777012776772,53.98,77861.95,0.0,-0.99673,0.0,0.5784]
[1777012781726,53.98,77861.94,0.0,-0.99673,0.0,0.5784]
[1777012781771,53.98,77861.94,0.0,-0.99673,0.0,0.5784]
[1777012782029,53.98,77862.07,0.0,-0.99673,0.0,0.57847]
[1777012784044,53.98,77856.96,0.0,-0.99674,0.0,0.57588]
[1777012787065,53.98,77863.23,0.0,-0.99672,0.0,0.57905]
[1777012787834,53.98,77863.23,0.0,-0.99672,0.0,0.57905]
[1777012788021,53.98,77863.23,0.0,-0.99672,0.0,0.57905]
[1777012793107,53.98,77861.9,0.0,-0.99673,0.0,0.57838]
[1777012793910,53.98,77861.9,0.0,-0.99673,0.0,0.57838]
[1777012794020,53.98,77861.9,0.0,-0.99673,0.0,0.57838]
[1777012794236,53.98,77861.86,0.0,-0.99673,0.0,0.57836]
[1777012794270,53.98,77861.86,0.0,-0.99673,0.0,0.57836]
[1777012795121,53.98,77862.16,0.0,-0.99673,0.0,0.57851]
[1777012797135,53.98,77855.34,0.0,-0.99675,0.0,0.57507]
[1777012797720,53.98,77855.34,0.0,-0.99675,0.0,0.57507]
[1777012797774,53.98,77855.34,0.0,-0.99675,0.0,0.57507]
[1777012801163,53.98,77858.61,0.0,-0.99674,0.0,0.57672]
[1777012802169,53.98,77861.54,0.0,-0.99673,0.0,0.5782]
[1777012802559,53.98,77861.54,0.0,-0.99673,0.0,0.5782]
[1777012802771,53.98,77861.54,0.0,-0.99673,0.0,0.5782]
[1777012803078,53.98,77861.54,0.0,-0.99673,0.0,0.5782]
[1777012803177,53.98,77861.69,0.0,-0.99673,0.0,0.57827]
[1777012803272,53.98,77861.69,0.0,-0.99673,0.0,0.57827]
[1777012808319,53.98,77861.4,0.0,-0.99673,0.0,0.57813]
[1777012808524,53.98,77861.4,0.0,-0.99673,0.0,0.57813]
[1777012814255,53.98,77859.38,0.0,-0.99673,0.0,0.57711]
[1777012816218,53.98,77859.11,0.0,-0.99673,0.0,0.57697]
[1777012816269,53.98,77859.11,0.0,-0.99673,0.0,0.57697]
[1777012816809,53.98,77859.11,0.0,-0.99673,0.0,0.57697]
[1777012817020,53.98,77859.11,0.0,-0.99673,0.0,0.57697]
[1777012817033,53.98,77858.44,0.0,-0.99674,0.0,0.57663]
[1777012822311,53.98,77857.48,0.0,-0.99674,0.0,0.57615]
[1777012827037,53.98,77859.41,0.0,-0.99673,0.0,0.57712]
[1777012827087,53.98,77862.45,0.0,-0.99672,0.0,0.57866]
[1777012827269,53.98,77862.45,0.0,-0.99672,0.0,0.57866]
[1777012829500,53.98,77862.12,0.0,-0.99673,0.0,0.57849]
[1777012829522,53.98,77862.12,0.0,-0.99673,0.0,0.57849]
[1777012830033,53.98,77862.12,0.0,-0.99673,0.0,0.57849]
[1777012830135,53.98,77864.25,0.0,-0.99672,0.0,0.57957]
[1777012830273,53.98,77864.25,0.0,-0.99672,0.0,0.57957]
[1777012833161,53.98,77866.38,0.0,-0.99672,0.0,0.57982]
[1777012833270,53.98,77865.74,0.0,-0.99672,0.0,0.57949]
[1777012833389,53.98,77864.75,0.0,-0.99672,0.0,0.57899]
[1777012834955,53.98,77864.75,0.0,-0.99672,0.0,0.57899]
[1777012835018,53.98,77864.75,0.0,-0.99672,0.0,0.57899]
[1777012840438,53.98,77867.36,0.0,-0.99671,0.0,0.58031]
[1777012843262,53.98,77867.79,0.0,-0.99671,0.0,0.58053]
[1777012843271,53.98,77867.79,0.0,-0.99671,0.0,0.58053]
[1777012844398,53.98,77868.0,0.0,-0.99671,0.0,0.58064]
[1777012844522,53.98,77868.0,0.0,-0.99671,0.0,0.58064]
[1777012844608,53.98,77868.18,0.0,-0.99671,0.0,0.58073]
[1777012846481,53.98,77872.49,0.0,-0.9967,0.0,0.58292]
[1777012851102,53.98,77873.42,0.0,-0.99669,0.0,0.5834]
[1777012851270,53.98,77873.25,0.0,-0.99669,0.0,0.58331]
[1777012856999,53.98,77874.22,0.0,-0.99669,0.0,0.5838]
[1777012862321,53.98,77875.15,0.0,-0.99669,0.0,0.58428]
[1777012862520,53.98,77875.15,0.0,-0.99669,0.0,0.58428]
[1777012864801,53.98,77876.29,0.0,-0.99669,0.0,0.58486]
[1777012865020,53.98,77876.29,0.0,-0.99669,0.0,0.58486]
[1777012865085,53.98,77876.16,0.0,-0.99669,0.0,0.5848]
[1777012867541,53.98,77877.95,0.0,-0.99668,0.0,0.58571]
[1777012867769,53.98,77877.95,0.0,-0.99668,0.0,0.58571]
[1777012871130,53.98,77880.04,0.0,-0.99667,0.0,0.58678]
[1777012871272,53.98,77880.29,0.0,-0.99667,0.0,0.58691]
[1777012874166,53.98,77882.41,0.0,-0.99667,0.0,0.588]
[1777012874223,53.98,77882.5,0.0,-0.99667,0.0,0.58804]
[1777012874279,53.98,77882.5,0.0,-0.99667,0.0,0.58804]
[1777012876514,53.98,77883.01,0.0,-0.99666,0.0,0.5883]
[1777012878817,53.98,77886.06,0.0,-0.99665,0.0,0.58987]
[1777012878918,53.98,77885.22,0.0,-0.99666,0.0,0.58944]
[1777012880204,53.98,77885.22,0.0,-0.99666,0.0,0.58944]
[1777012885065,53.98,77885.3,0.0,-0.99666,0.0,0.58948]
[1777012885269,53.98,77885.3,0.0,-0.99666,0.0,0.58948]
[1777012885615,53.98,77885.26,0.0,-0.99666,0.0,0.58946]
[1777012885778,53.98,77885.26,0.0,-0.99666,0.0,0.58946]
[1777012885847,53.98,77885.08,0.0,-0.99666,0.0,0.58937]
[1777012891799,53.98,77886.15,0.0,-0.99666,0.0,0.58907]
[1777012894756,53.98,77886.37,0.0,-0.99666,0.0,0.58919]
[1777012894769,53.98,77886.37,0.0,-0.99666,0.0,0.58919]
[1777012899856,53.98,77887.58,0.0,-0.99665,0.0,0.58981]
[1777012901010,53.98,77887.58,0.0,-0.99665,0.0,0.58981]
[1777012901022,53.98,77887.58,0.0,-0.99665,0.0,0.58981]
[1777012901942,53.98,77889.42,0.0,-0.99665,0.0,0.59076]
[1777012902023,53.98,77889.42,0.0,-0.99665,0.0,0.59076]
[1777012902044,53.98,77889.49,0.0,-0.99665,0.0,0.59079]
[1777012906900,53.98,77888.25,0.0,-0.99665,0.0,0.59015]
[1777012907024,53.98,77888.25,0.0,-0.99665,0.0,0.59015]
[1777012911772,53.98,77888.65,0.0,-0.99665,0.0,0.59036]
[1777012912021,53.98,77888.65,0.0,-0.99665,0.0,0.59036]
[1777012912038,53.98,77888.42,0.0,-0.99665,0.0,0.59024]
[1777012913954,53.98,77884.92,0.0,-0.99666,0.0,0.58844]
[1777012914484,53.98,77884.92,0.0,-0.99666,0.0,0.58844]
[1777012914518,53.98,77884.92,0.0,-0.99666,0.0,0.58844]
[1777012919368,53.98,77884.79,0.0,-0.99666,0.0,0.58838]
[1777012919520,53.98,77884.79,0.0,-0.99666,0.0,0.58838]
[1777012920014,53.98,77884.44,0.0,-0.99666,0.0,0.5882]
[1777012922012,53.98,77889.56,0.0,-0.99665,0.0,0.59083]
[1777012923019,53.98,77902.67,0.0,-0.99661,0.0,0.59762]
[1777012924026,53.98,77907.1,0.0,-0.99659,0.0,0.59993]
[1777012925033,53.98,77909.82,0.0,-0.99658,0.0,0.60135]
[1777012925556,53.98,77909.82,0.0,-0.99658,0.0,0.60135]
[1777012925774,53.98,77909.82,0.0,-0.99658,0.0,0.60135]
[1777012931075,53.98,77906.98,0.0,-0.99659,0.0,0.59987]
[1777012933089,53.98,77903.96,0.0,-0.9966,0.0,0.59829]
[1777012935103,53.98,77901.34,0.0,-0.99661,0.0,0.59693]
[1777012938916,53.98,77901.12,0.0,-0.99661,0.0,0.59681]
[1777012939019,53.98,77901.12,0.0,-0.99661,0.0,0.59681]
[1777012940835,53.98,77900.92,0.0,-0.99661,0.0,0.59671]
[1777012941021,53.98,77900.92,0.0,-0.99661,0.0,0.59671]
[1777012941145,53.98,77900.93,0.0,-0.99661,0.0,0.59671]
[1777012945711,53.98,77900.81,0.0,-0.99661,0.0,0.59665]
[1777012945769,53.98,77900.81,0.0,-0.99661,0.0,0.59665]
[1777012949096,53.98,77903.05,0.0,-0.9966,0.0,0.59782]
[1777012949271,53.98,77903.05,0.0,-0.9966,0.0,0.59782]
[1777012949200,53.98,77908.31,0.0,-0.99659,0.0,0.60056]
[1777012949574,53.98,77908.31,0.0,-0.99659,0.0,0.60056]
[1777012949769,53.98,77908.31,0.0,-0.99659,0.0,0.60056]
[1777012950208,53.98,77908.26,0.0,-0.99659,0.0,0.60053]
[1777012955035,53.98,77908.44,0.0,-0.99659,0.0,0.59977]
[1777012955273,53.98,77908.44,0.0,-0.99659,0.0,0.59977]
[1777012958460,53.98,77908.2,0.0,-0.99659,0.0,0.59965]
[1777012958519,53.98,77908.2,0.0,-0.99659,0.0,0.59965]
[1777012959484,53.98,77908.06,0.0,-0.99659,0.0,0.59958]
[1777012959526,53.98,77908.06,0.0,-0.99659,0.0,0.59958]
[1777012960278,53.98,77908.22,0.0,-0.99659,0.0,0.59966]
[1777012964201,53.98,77908.55,0.0,-0.99659,0.0,0.59983]
[1777012969341,53.98,77906.75,0.0,-0.9966,0.0,0.59889]
[1777012971800,53.98,77907.67,0.0,-0.99659,0.0,0.59937]
[1777012972019,53.98,77907.67,0.0,-0.99659,0.0,0.59937]
[1777012972362,53.98,77909.45,0.0,-0.99659,0.0,0.6003]
[1777012978405,53.98,77910.18,0.0,-0.99659,0.0,0.60068]
[1777012982434,53.98,77907.5,0.0,-0.99659,0.0,0.59928]
[1777012983441,53.98,77899.8,0.0,-0.99662,0.0,0.59528]
[1777012984448,53.98,77898.73,0.0,-0.99662,0.0,0.59472]
[1777012987199,53.98,77898.73,0.0,-0.99662,0.0,0.59472]
[1777012987268,53.98,77898.73,0.0,-0.99662,0.0,0.59472]
[1777012990362,53.98,77896.13,0.0,-0.99663,0.0,0.59338]
[1777012990364,53.98,77896.13,0.0,-0.99663,0.0,0.59338]
[1777012990520,53.98,77897.17,0.0,-0.99663,0.0,0.59391]
[1777012990568,53.98,77896.81,0.0,-0.99663,0.0,0.59373]
[1777012997540,53.98,77896.31,0.0,-0.99663,0.0,0.59347]
[1777013001769,53.98,77896.71,0.0,-0.99663,0.0,0.59368]
[1777013005740,53.98,77897.56,0.0,-0.99663,0.0,0.59412]
[1777013005772,53.98,77897.56,0.0,-0.99663,0.0,0.59412]
[1777013005793,53.98,77897.56,0.0,-0.99663,0.0,0.59412]
[1777013006987,53.98,77897.56,0.0,-0.99663,0.0,0.59412]
[1777013007020,53.98,77897.56,0.0,-0.99663,0.0,0.59412]
[1777013010210,53.98,77897.2,0.0,-0.99663,0.0,0.59393]
[1777013010275,53.98,77897.2,0.0,-0.99663,0.0,0.59393]
[1777013010311,53.98,77897.73,0.0,-0.99663,0.0,0.5942]
[1777013011315,53.98,77897.73,0.0,-0.99663,0.0,0.5942]
[1777013011519,53.98,77896.58,0.0,-0.99663,0.0,0.59361]
[1777013015063,53.98,77895.39,0.0,-0.99664,0.0,0.59215]
[1777013015167,53.98,77895.39,0.0,-0.99664,0.0,0.59215]
[1777013015270,53.98,77895.39,0.0,-0.99664,0.0,0.59215]
[1777013015371,53.98,77894.95,0.0,-0.99664,0.0,0.59192]
[1777013020701,53.98,77894.52,0.0,-0.99664,0.0,0.5917]
[1777013026743,53.98,77893.91,0.0,-0.99664,0.0,0.59138]
[1777013030098,53.98,77894.4,0.0,-0.99664,0.0,0.59163]
[1777013030268,53.98,77894.4,0.0,-0.99664,0.0,0.59163]
[1777013030370,53.98,77894.47,0.0,-0.99664,0.0,0.59167]
[1777013030710,53.98,77894.47,0.0,-0.99664,0.0,0.59167]
[1777013030771,53.98,77894.47,0.0,-0.99664,0.0,0.59167]
[1777013033874,53.98,77893.98,0.0,-0.99664,0.0,0.59142]
[1777013034019,53.98,77893.98,0.0,-0.99664,0.0,0.59142]
[1777013034055,53.98,77893.98,0.0,-0.99664,0.0,0.59142]
[1777013034273,53.98,77893.98,0.0,-0.99664,0.0,0.59142]
[1777013034374,53.98,77894.16,0.0,-0.99664,0.0,0.59151]
[1777013038221,53.98,77895.13,0.0,-0.99664,0.0,0.59201]
[1777013038270,53.98,77895.13,0.0,-0.99664,0.0,0.59201]
[1777013038371,53.98,77894.36,0.0,-0.99664,0.0,0.59161]
[1777013038503,53.98,77894.36,0.0,-0.99664,0.0,0.59161]
[1777013038520,53.98,77894.36,0.0,-0.99664,0.0,0.59161]
[1777013043863,53.98,77890.63,0.0,-0.99665,0.0,0.58969]
[1777013046831,53.98,77890.68,0.0,-0.99665,0.0,0.58972]
[1777013047021,53.98,77890.68,0.0,-0.99665,0.0,0.58972]
[1777013047201,53.98,77890.68,0.0,-0.99665,0.0,0.58972]
[1777013047270,53.98,77890.68,0.0,-0.99665,0.0,0.58972]
[1777013047359,53.98,77890.83,0.0,-0.99665,0.0,0.58979]
[1777013050390,53.98,77889.68,0.0,-0.99666,0.0,0.5892]
[1777013050415,53.98,77886.64,0.0,-0.99667,0.0,0.58764]
[1777013050521,53.98,77886.64,0.0,-0.99667,0.0,0.58764]
[1777013052818,53.98,77885.77,0.0,-0.99667,0.0,0.58719]
[1777013052951,53.98,77870.8,0.0,-0.99672,0.0,0.57956]
[1777013053957,53.98,77871.17,0.0,-0.99672,0.0,0.57975]
[1777013055878,53.98,77870.92,0.0,-0.99672,0.0,0.57962]
[1777013061007,53.98,77870.83,0.0,-0.99672,0.0,0.57958]
[1777013064592,53.98,77871.08,0.0,-0.99672,0.0,0.5797]
[1777013064772,53.98,77871.08,0.0,-0.99672,0.0,0.5797]
[1777013069661,53.98,77870.13,0.0,-0.99672,0.0,0.57922]
[1777013069776,53.98,77870.13,0.0,-0.99672,0.0,0.57922]
[1777013070070,53.98,77869.91,0.0,-0.99672,0.0,0.57911]
[1777013071837,53.98,77867.94,0.0,-0.99673,0.0,0.57728]
[1777013072020,53.98,77867.94,0.0,-0.99673,0.0,0.57728]
[1777013076112,53.98,77864.27,0.0,-0.99674,0.0,0.57543]
[1777013076747,53.98,77864.27,0.0,-0.99674,0.0,0.57543]
[1777013076769,53.98,77864.27,0.0,-0.99674,0.0,0.57543]
[1777013077459,53.98,77864.27,0.0,-0.99674,0.0,0.57543]
[1777013077119,53.98,77863.91,0.0,-0.99674,0.0,0.57525]
[1777013077520,53.98,77863.91,0.0,-0.99674,0.0,0.57525]
[1777013082074,53.98,77861.15,0.0,-0.99675,0.0,0.57386]
[1777013082268,53.98,77861.15,0.0,-0.99675,0.0,0.57386]
[1777013082360,53.98,77859.39,0.0,-0.99676,0.0,0.57297]
[1777013082841,53.98,77859.39,0.0,-0.99676,0.0,0.57297]
[1777013083021,53.98,77859.39,0.0,-0.99676,0.0,0.57297]
[1777013088197,53.98,77857.26,0.0,-0.99676,0.0,0.5719]
[1777013088581,53.98,77857.26,0.0,-0.99676,0.0,0.5719]
[1777013088769,53.98,77857.26,0.0,-0.99676,0.0,0.5719]
[1777013089204,53.98,77857.61,0.0,-0.99676,0.0,0.57208]
[1777013090297,53.98,77857.61,0.0,-0.99676,0.0,0.57208]
[1777013090521,53.98,77857.68,0.0,-0.99676,0.0,0.57211]
[1777013093993,53.98,77857.4,0.0,-0.99676,0.0,0.57197]
[1777013094020,53.98,77857.4,0.0,-0.99676,0.0,0.57197]
[1777013094239,53.98,77857.9,0.0,-0.99676,0.0,0.57222]
[1777013096257,53.98,77844.48,0.0,-0.9968,0.0,0.56553]
[1777013098271,53.98,77841.99,0.0,-0.99681,0.0,0.56429]
[1777013098536,53.98,77841.99,0.0,-0.99681,0.0,0.56429]
[1777013098780,53.98,77841.99,0.0,-0.99681,0.0,0.56429]
[1777013101292,53.98,77839.5,0.0,-0.99682,0.0,0.56306]
[1777013103306,53.98,77842.23,0.0,-0.99681,0.0,0.56441]
[1777013104318,53.98,77850.28,0.0,-0.99678,0.0,0.56841]
[1777013105322,53.98,77851.8,0.0,-0.99678,0.0,0.56917]
[1777013106151,53.98,77851.8,0.0,-0.99678,0.0,0.56917]
[1777013106271,53.98,77851.8,0.0,-0.99678,0.0,0.56917]
[1777013106328,53.98,77850.21,0.0,-0.99679,0.0,0.56838]
[1777013107334,53.98,77850.21,0.0,-0.99679,0.0,0.56838]
[1777013107519,53.98,77848.92,0.0,-0.99679,0.0,0.56773]
[1777013112505,53.98,77849.04,0.0,-0.99679,0.0,0.56779]
[1777013112522,53.98,77849.04,0.0,-0.99679,0.0,0.56779]
[1777013113188,53.98,77849.04,0.0,-0.99679,0.0,0.56779]
[1777013113269,53.98,77849.04,0.0,-0.99679,0.0,0.56779]
[1777013113377,53.98,77849.64,0.0,-0.99679,0.0,0.56809]
[1777013117751,53.98,77849.45,0.0,-0.99679,0.0,0.568]
[1777013117769,53.98,77849.45,0.0,-0.99679,0.0,0.568]
[1777013120287,53.98,77851.2,0.0,-0.99678,0.0,0.56887]
[1777013120426,53.98,77850.77,0.0,-0.99678,0.0,0.56866]
[1777013121324,53.98,77850.77,0.0,-0.99678,0.0,0.56866]
[1777013121518,53.98,77850.77,0.0,-0.99678,0.0,0.56866]
[1777013121434,53.98,77850.57,0.0,-0.99678,0.0,0.56856]
[1777013124022,53.98,77850.68,0.0,-0.99678,0.0,0.56861]
[1777013124454,53.98,77850.24,0.0,-0.99679,0.0,0.56839]
[1777013127081,53.98,77849.93,0.0,-0.99679,0.0,0.56824]
[1777013127269,53.98,77849.93,0.0,-0.99679,0.0,0.56824]
[1777013127476,53.98,77848.04,0.0,-0.99679,0.0,0.5673]
[1777013127780,53.98,77848.04,0.0,-0.99679,0.0,0.5673]
[1777013128020,53.98,77848.04,0.0,-0.99679,0.0,0.5673]
[1777013131805,53.98,77847.77,0.0,-0.99679,0.0,0.56716]
[1777013132020,53.98,77847.77,0.0,-0.99679,0.0,0.56716]
[1777013134047,53.98,77847.98,0.0,-0.9968,0.0,0.56645]
[1777013134277,53.98,77847.98,0.0,-0.9968,0.0,0.56645]
[1777013134525,53.98,77847.9,0.0,-0.9968,0.0,0.56641]
[1777013139561,53.98,77847.84,0.0,-0.9968,0.0,0.56638]
[1777013145484,53.98,77847.74,0.0,-0.9968,0.0,0.56633]
[1777013145521,53.98,77847.74,0.0,-0.9968,0.0,0.56633]
[1777013154666,53.98,77846.92,0.0,-0.9968,0.0,0.56592]
[1777013159701,53.98,77846.99,0.0,-0.9968,0.0,0.56595]
[1777013161715,53.98,77842.3,0.0,-0.99681,0.0,0.56363]
[1777013162708,53.98,77842.3,0.0,-0.99681,0.0,0.56363]
[1777013162769,53.98,77842.3,0.0,-0.99681,0.0,0.56363]
[1777013163478,53.98,77842.3,0.0,-0.99681,0.0,0.56363]
[1777013163521,53.98,77842.3,0.0,-0.99681,0.0,0.56363]
[1777013162870,53.98,77841.45,0.0,-0.99682,0.0,0.56321]
[1777013168898,53.98,77841.66,0.0,-0.99682,0.0,0.56331]
[1777013169024,53.98,77841.66,0.0,-0.99682,0.0,0.56331]
[1777013172571,53.98,77841.33,0.0,-0.99682,0.0,0.56315]
[1777013172769,53.98,77841.14,0.0,-0.99682,0.0,0.56305]
[1777013172862,53.98,77841.14,0.0,-0.99682,0.0,0.56305]
[1777013175556,53.98,77841.14,0.0,-0.99682,0.0,0.56305]
[1777013175770,53.98,77841.59,0.0,-0.99682,0.0,0.56328]
[1777013180687,53.98,77839.42,0.0,-0.99682,0.0,0.5622]
[1777013180769,53.98,77839.42,0.0,-0.99682,0.0,0.5622]
[1777013180848,53.98,77839.58,0.0,-0.99682,0.0,0.56228]
[1777013181789,53.98,77839.58,0.0,-0.99682,0.0,0.56228]
[1777013182019,53.98,77839.58,0.0,-0.99682,0.0,0.56228]
[1777013188080,53.98,77839.44,0.0,-0.99682,0.0,0.56221]
[1777013188268,53.98,77839.44,0.0,-0.99682,0.0,0.56221]
[1777013188499,53.98,77839.44,0.0,-0.99682,0.0,0.56221]
[1777013188521,53.98,77839.44,0.0,-0.99682,0.0,0.56221]
[1777013188319,53.98,77839.85,0.0,-0.99682,0.0,0.56241]
[1777013194029,53.98,77840.05,0.0,-0.99683,0.0,0.5617]
[1777013194269,53.98,77840.05,0.0,-0.99683,0.0,0.5617]
[1777013194361,53.98,77840.01,0.0,-0.99683,0.0,0.56168]
[1777013195389,53.98,77840.01,0.0,-0.99683,0.0,0.56168]
[1777013195519,53.98,77840.01,0.0,-0.99683,0.0,0.56168]
[1777013200988,53.98,77833.76,0.0,-0.99684,0.0,0.5586]
[1777013201994,53.98,77827.27,0.0,-0.99686,0.0,0.55542]
[1777013203588,53.98,77827.27,0.0,-0.99686,0.0,0.55542]
[1777013203770,53.98,77826.19,0.0,-0.99687,0.0,0.55489]
[1777013204009,53.98,77826.16,0.0,-0.99687,0.0,0.55487]
[1777013206800,53.98,77826.26,0.0,-0.99687,0.0,0.55492]
[1777013207021,53.98,77826.26,0.0,-0.99687,0.0,0.55492]
[1777013212064,53.98,77826.32,0.0,-0.99687,0.0,0.55495]
[1777013213913,53.98,77826.75,0.0,-0.99687,0.0,0.55516]
[1777013214025,53.98,77826.75,0.0,-0.99687,0.0,0.55516]
[1777013214126,53.98,77826.75,0.0,-0.99687,0.0,0.55516]
[1777013215070,53.98,77826.75,0.0,-0.99687,0.0,0.55516]
[1777013215269,53.98,77826.75,0.0,-0.99687,0.0,0.55516]
[1777013219622,53.98,77826.61,0.0,-0.99687,0.0,0.55509]
[1777013219113,53.98,77828.63,0.0,-0.99686,0.0,0.55608]
[1777013219769,53.98,77828.63,0.0,-0.99686,0.0,0.55608]
[1777013220121,53.98,77830.61,0.0,-0.99685,0.0,0.55705]
[1777013221663,53.98,77832.24,0.0,-0.99685,0.0,0.55785]
[1777013221769,53.98,77832.24,0.0,-0.99685,0.0,0.55785]
[1777013227169,53.98,77833.3,0.0,-0.99685,0.0,0.55837]
[1777013228339,53.98,77833.3,0.0,-0.99685,0.0,0.55837]
[1777013228520,53.98,77833.3,0.0,-0.99685,0.0,0.55837]
[1777013228622,53.98,77832.95,0.0,-0.99685,0.0,0.5582]
[1777013229845,53.98,77832.53,0.0,-0.99685,0.0,0.558]
[1777013230020,53.98,77832.53,0.0,-0.99685,0.0,0.558]
[1777013235226,53.98,77833.86,0.0,-0.99684,0.0,0.55865]
[1777013238939,53.98,77834.16,0.0,-0.99684,0.0,0.5588]
[1777013239019,53.98,77834.16,0.0,-0.99684,0.0,0.5588]
[1777013239634,53.98,77834.16,0.0,-0.99684,0.0,0.5588]
[1777013239254,53.98,77834.46,0.0,-0.99684,0.0,0.55894]
[1777013239770,53.98,77834.46,0.0,-0.99684,0.0,0.55894]
[1777013245296,53.98,77834.2,0.0,-0.99684,0.0,0.55882]
[1777013247222,53.98,77834.68,0.0,-0.99684,0.0,0.55905]
[1777013247269,53.98,77834.68,0.0,-0.99684,0.0,0.55905]
[1777013251339,53.98,77830.82,0.0,-0.99686,0.0,0.55635]
[1777013252021,53.98,77830.82,0.0,-0.99686,0.0,0.55635]
[1777013252345,53.98,77828.55,0.0,-0.99686,0.0,0.55524]
[1777013253678,53.98,77828.3,0.0,-0.99687,0.0,0.55511]
[1777013253773,53.98,77828.3,0.0,-0.99687,0.0,0.55511]
[1777013259395,53.98,77829.77,0.0,-0.99686,0.0,0.55583]
[1777013261394,53.98,77831.84,0.0,-0.99685,0.0,0.55685]
[1777013261519,53.98,77831.84,0.0,-0.99685,0.0,0.55685]
[1777013263016,53.98,77832.66,0.0,-0.99685,0.0,0.55725]
[1777013263269,53.98,77832.66,0.0,-0.99685,0.0,0.55725]
[1777013263422,53.98,77834.12,0.0,-0.99685,0.0,0.55797]
[1777013269605,53.98,77834.13,0.0,-0.99685,0.0,0.55797]
[1777013272490,53.98,77834.3,0.0,-0.99685,0.0,0.55806]
[1777013272519,53.98,77834.3,0.0,-0.99685,0.0,0.55806]
[1777013278533,53.98,77834.9,0.0,-0.99685,0.0,0.55835]
[1777013281554,53.98,77845.74,0.0,-0.99681,0.0,0.5637]
[1777013282560,53.98,77845.66,0.0,-0.99681,0.0,0.56366]
[1777013286589,53.98,77848.71,0.0,-0.9968,0.0,0.56517]
[1777013289126,53.98,77849.14,0.0,-0.9968,0.0,0.56539]
[1777013289270,53.98,77849.14,0.0,-0.9968,0.0,0.56539]
[1777013291122,53.98,77849.04,0.0,-0.9968,0.0,0.56534]
[1777013291269,53.98,77849.04,0.0,-0.9968,0.0,0.56534]
[1777013291623,53.98,77848.85,0.0,-0.9968,0.0,0.56524]
[1777013293638,53.98,77845.83,0.0,-0.99681,0.0,0.56374]
[1777013294672,53.98,77845.83,0.0,-0.99681,0.0,0.56374]
[1777013294770,53.98,77846.44,0.0,-0.99681,0.0,0.56405]
[1777013300687,53.98,77846.44,0.0,-0.99681,0.0,0.56405]
[1777013301997,53.98,77846.45,0.0,-0.99681,0.0,0.56405]
[1777013302021,53.98,77846.45,0.0,-0.99681,0.0,0.56405]
[1777013303807,53.98,77846.45,0.0,-0.99681,0.0,0.56405]
[1777013304022,53.98,77846.45,0.0,-0.99681,0.0,0.56405]
[1777013304123,53.98,77846.45,0.0,-0.99681,0.0,0.56405]
[1777013305722,53.98,77849.7,0.0,-0.9968,0.0,0.56566]
[1777013309821,53.98,77849.02,0.0,-0.9968,0.0,0.56533]
[1777013310020,53.98,77849.02,0.0,-0.9968,0.0,0.56533]
[1777013315791,53.98,77849.13,0.0,-0.99681,0.0,0.56456]
[1777013318845,53.98,77850.92,0.0,-0.9968,0.0,0.56545]
[1777013319020,53.98,77850.92,0.0,-0.9968,0.0,0.56545]
[1777013320827,53.98,77858.29,0.0,-0.99678,0.0,0.56912]
[1777013323926,53.98,77858.13,0.0,-0.99678,0.0,0.56904]
[1777013324019,53.98,77858.13,0.0,-0.99678,0.0,0.56904]
[1777013325258,53.98,77858.88,0.0,-0.99678,0.0,0.56942]
[1777013325273,53.98,77858.88,0.0,-0.99678,0.0,0.56942]
[1777013325308,53.98,77858.75,0.0,-0.99678,0.0,0.56935]
[1777013330897,53.98,77860.93,0.0,-0.99677,0.0,0.57044]
[1777013333137,53.98,77861.14,0.0,-0.99677,0.0,0.57055]
[1777013333269,53.98,77861.14,0.0,-0.99677,0.0,0.57055]
[1777013338031,53.98,77861.13,0.0,-0.99677,0.0,0.57054]
[1777013338271,53.98,77861.13,0.0,-0.99677,0.0,0.57054]
[1777013338356,53.98,77861.29,0.0,-0.99677,0.0,0.57062]
[1777013343661,53.98,77861.24,0.0,-0.99677,0.0,0.5706]
[1777013343770,53.98,77861.23,0.0,-0.99677,0.0,0.57059]
[1777013350030,53.98,77860.74,0.0,-0.99677,0.0,0.57035]
[1777013353730,53.98,77861.42,0.0,-0.99677,0.0,0.57069]
[1777013353771,53.98,77860.4,0.0,-0.99677,0.0,0.57018]
[1777013355172,53.98,77860.65,0.0,-0.99677,0.0,0.5703]
[1777013355270,53.98,77860.65,0.0,-0.99677,0.0,0.5703]
[1777013355372,53.98,77860.47,0.0,-0.99677,0.0,0.57021]
[1777013359662,53.98,77860.56,0.0,-0.99677,0.0,0.57026]
[1777013359770,53.98,77858.84,0.0,-0.99678,0.0,0.5694]
[1777013365135,53.98,77858.32,0.0,-0.99678,0.0,0.56914]
[1777013368392,53.98,77858.18,0.0,-0.99678,0.0,0.56907]
[1777013368521,53.98,77858.18,0.0,-0.99678,0.0,0.56907]
[1777013370091,53.98,77858.14,0.0,-0.99678,0.0,0.56905]
[1777013370270,53.98,77858.14,0.0,-0.99678,0.0,0.56905]
[1777013370326,53.98,77858.0,0.0,-0.99678,0.0,0.56898]
[1777013376212,53.98,77859.08,0.0,-0.99678,0.0,0.5687]
[1777013377138,53.98,77859.08,0.0,-0.99678,0.0,0.5687]
[1777013377269,53.98,77859.08,0.0,-0.99678,0.0,0.5687]
[1777013383261,53.98,77860.85,0.0,-0.99678,0.0,0.56958]
[1777013383945,53.98,77860.85,0.0,-0.99678,0.0,0.56958]
[1777013384021,53.98,77860.85,0.0,-0.99678,0.0,0.56958]
[1777013385374,53.98,77861.01,0.0,-0.99677,0.0,0.56966]
[1777013385519,53.98,77861.01,0.0,-0.99677,0.0,0.56966]
[1777013385620,53.98,77861.01,0.0,-0.99677,0.0,0.56966]
[1777013391317,53.98,77863.03,0.0,-0.99677,0.0,0.57067]
[1777013392852,53.98,77865.39,0.0,-0.99676,0.0,0.57185]
[1777013393020,53.98,77865.39,0.0,-0.99676,0.0,0.57185]
[1777013395345,53.98,77871.97,0.0,-0.99674,0.0,0.57516]
[1777013395980,53.98,77871.97,0.0,-0.99674,0.0,0.57516]
[1777013396020,53.98,77871.97,0.0,-0.99674,0.0,0.57516]
[1777013396141,53.98,77871.97,0.0,-0.99674,0.0,0.57516]
[1777013396270,53.98,77871.97,0.0,-0.99674,0.0,0.57516]
[1777013396352,53.98,77873.25,0.0,-0.99674,0.0,0.57581]
[1777013398366,53.98,77878.74,0.0,-0.99672,0.0,0.57859]
[1777013403411,53.98,77875.3,0.0,-0.99673,0.0,0.57684]
[1777013404432,53.98,77875.3,0.0,-0.99673,0.0,0.57684]
[1777013404519,53.98,77875.3,0.0,-0.99673,0.0,0.57684]
[1777013406432,53.98,77880.43,0.0,-0.99671,0.0,0.57944]
[1777013407439,53.98,77885.0,0.0,-0.9967,0.0,0.58177]
[1777013409823,53.98,77885.26,0.0,-0.9967,0.0,0.5819]
[1777013410019,53.98,77885.33,0.0,-0.9967,0.0,0.58193]
[1777013414409,53.98,77888.32,0.0,-0.99669,0.0,0.58346]
[1777013414526,53.98,77888.32,0.0,-0.99669,0.0,0.58346]
[1777013416709,53.98,77891.38,0.0,-0.99668,0.0,0.58502]
[1777013416771,53.98,77891.38,0.0,-0.99668,0.0,0.58502]
[1777013416753,53.98,77891.29,0.0,-0.99668,0.0,0.58498]
[1777013420530,53.98,77894.37,0.0,-0.99667,0.0,0.58655]
[1777013421226,53.98,77894.37,0.0,-0.99667,0.0,0.58655]
[1777013421273,53.98,77894.37,0.0,-0.99667,0.0,0.58655]
[1777013423550,53.98,77900.71,0.0,-0.99665,0.0,0.58981]
[1777013425565,53.98,77906.11,0.0,-0.99663,0.0,0.5926]
[1777013426572,53.98,77914.12,0.0,-0.99661,0.0,0.59675]
[1777013428586,53.98,77914.67,0.0,-0.9966,0.0,0.59704]
[1777013431607,53.98,77916.57,0.0,-0.9966,0.0,0.59718]
[1777013432759,53.98,77916.57,0.0,-0.9966,0.0,0.59718]
[1777013439664,53.98,77915.07,0.0,-0.99661,0.0,0.5964]
[1777013441980,53.98,77915.25,0.0,-0.99661,0.0,0.59649]
[1777013442020,53.98,77915.25,0.0,-0.99661,0.0,0.59649]
[1777013442685,53.98,77915.08,0.0,-0.99661,0.0,0.5964]
[1777013447720,53.98,77914.88,0.0,-0.99661,0.0,0.5963]
[1777013452755,53.98,77916.19,0.0,-0.9966,0.0,0.59698]
[1777013457791,53.98,77918.18,0.0,-0.9966,0.0,0.59801]
[1777013462824,53.98,77919.49,0.0,-0.99659,0.0,0.5987]
[1777013464838,53.98,77923.03,0.0,-0.99658,0.0,0.60055]
[1777013469873,53.98,77925.97,0.0,-0.99657,0.0,0.60209]
[1777013474909,53.98,77924.03,0.0,-0.99658,0.0,0.60107]
[1777013479943,53.98,77926.09,0.0,-0.99657,0.0,0.60215]
[1777013480950,53.98,77929.11,0.0,-0.99656,0.0,0.60374]
[1777013481958,53.98,77933.6,0.0,-0.99655,0.0,0.6061]
[1777013483972,53.98,77936.22,0.0,-0.99654,0.0,0.60748]
[1777013489006,53.98,77935.83,0.0,-0.99654,0.0,0.60728]
[1777013494041,53.98,77937.14,0.0,-0.99654,0.0,0.6071]
[1777013499077,53.98,77937.64,0.0,-0.99654,0.0,0.60737]
[1777013501090,53.98,77932.79,0.0,-0.99655,0.0,0.60481]
[1777013502098,53.98,77928.59,0.0,-0.99657,0.0,0.6026]
[1777013504385,53.98,77927.74,0.0,-0.99657,0.0,0.60216]
[1777013504519,53.98,77927.74,0.0,-0.99657,0.0,0.60216]
[1777013510599,53.98,77927.66,0.0,-0.99657,0.0,0.60211]
[1777013510769,53.98,77927.66,0.0,-0.99657,0.0,0.60211]
[1777013510870,53.98,77928.09,0.0,-0.99657,0.0,0.60234]
[1777013516545,53.98,77927.59,0.0,-0.99657,0.0,0.60208]
[1777013516769,53.98,77927.59,0.0,-0.99657,0.0,0.60208]
[1777013516829,53.98,77927.35,0.0,-0.99657,0.0,0.60195]
[1777013522238,53.98,77926.9,0.0,-0.99657,0.0,0.60172]
[1777013528281,53.98,77927.13,0.0,-0.99657,0.0,0.60184]
[1777013533315,53.98,77929.1,0.0,-0.99657,0.0,0.60287]
[1777013538351,53.98,77928.12,0.0,-0.99657,0.0,0.60236]
[1777013543386,53.98,77928.83,0.0,-0.99657,0.0,0.60273]
[1777013548421,53.98,77929.21,0.0,-0.99657,0.0,0.60293]
[1777013554463,53.98,77929.38,0.0,-0.99657,0.0,0.60216]
[1777013558490,53.98,77921.5,0.0,-0.9966,0.0,0.59804]
[1777013559497,53.98,77920.46,0.0,-0.9966,0.0,0.59749]
[1777013561512,53.98,77916.92,0.0,-0.99661,0.0,0.59565]
[1777013566676,53.98,77914.86,0.0,-0.99662,0.0,0.59458]
[1777013568020,53.98,77915.03,0.0,-0.99662,0.0,0.59467]
[1777013571299,53.98,77914.79,0.0,-0.99662,0.0,0.59454]
[1777013571520,53.98,77914.79,0.0,-0.99662,0.0,0.59454]
[1777013571581,53.98,77912.8,0.0,-0.99662,0.0,0.59351]
[1777013572446,53.98,77912.8,0.0,-0.99662,0.0,0.59351]
[1777013572521,53.98,77912.8,0.0,-0.99662,0.0,0.59351]
[1777013576769,53.98,77912.79,0.0,-0.99662,0.0,0.59351]
[1777013576905,53.98,77912.79,0.0,-0.99662,0.0,0.59351]
[1777013576927,53.98,77913.02,0.0,-0.99662,0.0,0.59363]
[1777013577020,53.98,77913.02,0.0,-0.99662,0.0,0.59363]
[1777013580967,53.98,77913.52,0.0,-0.99662,0.0,0.59389]
[1777013581009,53.98,77913.53,0.0,-0.99662,0.0,0.59389]
[1777013581020,53.98,77913.53,0.0,-0.99662,0.0,0.59389]
[1777013581022,53.98,77913.53,0.0,-0.99662,0.0,0.59389]
[1777013581269,53.98,77913.53,0.0,-0.99662,0.0,0.59389]
[1777013586687,53.98,77914.82,0.0,-0.99662,0.0,0.59456]
[1777013588345,53.98,77914.42,0.0,-0.99662,0.0,0.59435]
[1777013588494,53.98,77914.42,0.0,-0.99662,0.0,0.59435]
[1777013588519,53.98,77914.42,0.0,-0.99662,0.0,0.59435]
[1777013588702,53.98,77914.58,0.0,-0.99662,0.0,0.59444]
[1777013593737,53.98,77914.8,0.0,-0.99662,0.0,0.59455]
[1777013598655,53.98,77914.79,0.0,-0.99662,0.0,0.59454]
[1777013598774,53.98,77914.79,0.0,-0.99662,0.0,0.59454]
[1777013598783,53.98,77914.79,0.0,-0.99662,0.0,0.59454]
[1777013599020,53.98,77914.79,0.0,-0.99662,0.0,0.59454]
[1777013598806,53.98,77914.83,0.0,-0.99662,0.0,0.59457]
[1777013603807,53.98,77913.45,0.0,-0.99662,0.0,0.59385]
[1777013604814,53.98,77901.76,0.0,-0.99666,0.0,0.58782]
[1777013605822,53.98,77898.2,0.0,-0.99667,0.0,0.58599]
[1777013606630,53.98,77898.2,0.0,-0.99667,0.0,0.58599]
[1777013606736,53.98,77898.2,0.0,-0.99667,0.0,0.58599]
[1777013606770,53.98,77898.2,0.0,-0.99667,0.0,0.58599]
[1777013606829,53.98,77898.13,0.0,-0.99667,0.0,0.58595]
[1777013611864,53.98,77897.78,0.0,-0.99668,0.0,0.58493]
[1777013616901,53.98,77897.75,0.0,-0.99668,0.0,0.58492]
[1777013620415,53.98,77897.29,0.0,-0.99668,0.0,0.58468]
[1777013620519,53.98,77897.29,0.0,-0.99668,0.0,0.58468]
[1777013620565,53.98,77897.29,0.0,-0.99668,0.0,0.58468]
[1777013620769,53.98,77897.29,0.0,-0.99668,0.0,0.58468]
[1777013620930,53.98,77897.22,0.0,-0.99668,0.0,0.58465]
[1777013629993,53.98,77897.27,0.0,-0.99668,0.0,0.58467]
[1777013633571,53.98,77898.42,0.0,-0.99668,0.0,0.58526]
[1777013633697,53.98,77898.42,0.0,-0.99668,0.0,0.58526]
[1777013633770,53.98,77898.42,0.0,-0.99668,0.0,0.58526]
[1777013634021,53.98,77898.19,0.0,-0.99668,0.0,0.58514]
[1777013640064,53.98,77898.19,0.0,-0.99668,0.0,0.58514]
[1777013645099,53.98,77896.76,0.0,-0.99668,0.0,0.58441]
[1777013647375,53.98,77896.95,0.0,-0.99668,0.0,0.58451]
[1777013647480,53.98,77896.95,0.0,-0.99668,0.0,0.58451]
[1777013647520,53.98,77896.95,0.0,-0.99668,0.0,0.58451]
[1777013647576,53.98,77895.29,0.0,-0.99669,0.0,0.58366]
[1777013651141,53.98,77897.89,0.0,-0.99668,0.0,0.58499]
[1777013653295,53.98,77898.93,0.0,-0.99667,0.0,0.58552]
[1777013653460,53.98,77898.93,0.0,-0.99667,0.0,0.58552]
[1777013653518,53.98,77898.93,0.0,-0.99667,0.0,0.58552]
[1777013653523,53.98,77899.1,0.0,-0.99667,0.0,0.58561]
[1777013660204,53.98,77898.73,0.0,-0.99667,0.0,0.58542]
[1777013661264,53.98,77898.73,0.0,-0.99667,0.0,0.58542]
[1777013661269,53.98,77898.73,0.0,-0.99667,0.0,0.58542]
[1777013661331,53.98,77898.73,0.0,-0.99667,0.0,0.58542]
[1777013661519,53.98,77898.73,0.0,-0.99667,0.0,0.58542]
[1777013661585,53.98,77899.72,0.0,-0.99667,0.0,0.58593]
[1777013667253,53.98,77899.67,0.0,-0.99667,0.0,0.5859]
[1777013668467,53.98,77899.67,0.0,-0.99667,0.0,0.5859]
[1777013668523,53.98,77899.67,0.0,-0.99667,0.0,0.5859]
[1777013668770,53.98,77899.67,0.0,-0.99667,0.0,0.5859]
[1777013668794,53.98,77899.65,0.0,-0.99667,0.0,0.58589]
[1777013672534,53.98,77899.18,0.0,-0.99668,0.0,0.58481]
[1777013672536,53.98,77899.18,0.0,-0.99668,0.0,0.58481]
[1777013672769,53.98,77899.18,0.0,-0.99668,0.0,0.58481]
[1777013672842,53.98,77899.13,0.0,-0.99668,0.0,0.58478]
[1777013674301,53.98,77899.58,0.0,-0.99668,0.0,0.58501]
[1777013674313,53.98,77881.13,0.0,-0.99673,0.0,0.57563]
[1777013675318,53.98,77880.37,0.0,-0.99674,0.0,0.57525]
[1777013677295,53.98,77881.46,0.0,-0.99673,0.0,0.5758]
[1777013683374,53.98,77883.12,0.0,-0.99673,0.0,0.57664]
[1777013685388,53.98,77886.89,0.0,-0.99672,0.0,0.57855]
[1777013689363,53.98,77888.03,0.0,-0.99671,0.0,0.57913]
[1777013689470,53.98,77888.03,0.0,-0.99671,0.0,0.57913]
[1777013689520,53.98,77888.03,0.0,-0.99671,0.0,0.57913]
[1777013689565,53.98,77888.04,0.0,-0.99671,0.0,0.57913]
[1777013695154,53.98,77888.2,0.0,-0.99671,0.0,0.57921]
[1777013695210,53.98,77888.2,0.0,-0.99671,0.0,0.57921]
[1777013695269,53.98,77888.2,0.0,-0.99671,0.0,0.57921]
[1777013695457,53.98,77888.14,0.0,-0.99671,0.0,0.57918]
[1777013697472,53.98,77894.63,0.0,-0.99669,0.0,0.58248]
[1777013698753,53.98,77894.63,0.0,-0.99669,0.0,0.58248]
[1777013698758,53.98,77894.63,0.0,-0.99669,0.0,0.58248]
[1777013698770,53.98,77894.63,0.0,-0.99669,0.0,0.58248]
[1777013698772,53.98,77894.89,0.0,-0.99669,0.0,0.58262]
[1777013702367,53.98,77896.36,0.0,-0.99669,0.0,0.58337]
[1777013702374,53.98,77896.36,0.0,-0.99669,0.0,0.58337]
[1777013702519,53.98,77896.36,0.0,-0.99669,0.0,0.58337]
[1777013702620,53.98,77896.73,0.0,-0.99669,0.0,0.58355]
[1777013708549,53.98,77893.79,0.0,-0.99669,0.0,0.58205]
[1777013710666,53.98,77893.75,0.0,-0.9967,0.0,0.58203]
[1777013710769,53.98,77893.75,0.0,-0.9967,0.0,0.58203]
[1777013710789,53.98,77893.75,0.0,-0.9967,0.0,0.58203]
[1777013711020,53.98,77893.75,0.0,-0.9967,0.0,0.58203]
[1777013711099,53.98,77893.71,0.0,-0.9967,0.0,0.58201]
[1777013716604,53.98,77894.08,0.0,-0.99669,0.0,0.5822]
[1777013717408,53.98,77894.08,0.0,-0.99669,0.0,0.5822]
[1777013717416,53.98,77894.08,0.0,-0.99669,0.0,0.5822]
[1777013717521,53.98,77894.08,0.0,-0.99669,0.0,0.5822]
[1777013717622,53.98,77894.08,0.0,-0.99669,0.0,0.5822]
[1777013722647,53.98,77894.01,0.0,-0.99669,0.0,0.58217]
[1777013723403,53.98,77894.01,0.0,-0.99669,0.0,0.58217]
[1777013723460,53.98,77894.01,0.0,-0.99669,0.0,0.58217]
[1777013723519,53.98,77894.01,0.0,-0.99669,0.0,0.58217]
[1777013723653,53.98,77894.23,0.0,-0.99669,0.0,0.58228]
[1777013729696,53.98,77894.29,0.0,-0.99669,0.0,0.58231]
[1777013735738,53.98,77893.81,0.0,-0.9967,0.0,0.58123]
[1777013740773,53.98,77894.51,0.0,-0.9967,0.0,0.58158]
[1777013745807,53.98,77894.91,0.0,-0.9967,0.0,0.58179]
[1777013750842,53.98,77894.7,0.0,-0.9967,0.0,0.58168]
[1777013751199,53.98,77894.7,0.0,-0.9967,0.0,0.58168]
[1777013751269,53.98,77894.7,0.0,-0.9967,0.0,0.58168]
[1777013751322,53.98,77894.7,0.0,-0.9967,0.0,0.58168]
[1777013751519,53.98,77894.7,0.0,-0.9967,0.0,0.58168]
[1777013751850,53.98,77894.53,0.0,-0.9967,0.0,0.58159]
[1777013756888,53.98,77897.14,0.0,-0.99669,0.0,0.58292]
[1777013760040,53.98,77896.88,0.0,-0.99669,0.0,0.58279]
[1777013760065,53.98,77896.64,0.0,-0.99669,0.0,0.58267]
[1777013760270,53.98,77896.64,0.0,-0.99669,0.0,0.58267]
[1777013765954,53.98,77894.44,0.0,-0.9967,0.0,0.58155]
[1777013770989,53.98,77895.06,0.0,-0.9967,0.0,0.58186]
[1777013777034,53.98,77894.92,0.0,-0.9967,0.0,0.58179]
[1777013780822,53.98,77894.75,0.0,-0.9967,0.0,0.58171]
[1777013780922,53.98,77894.75,0.0,-0.9967,0.0,0.58171]
[1777013781019,53.98,77894.75,0.0,-0.9967,0.0,0.58171]
[1777013781061,53.98,77894.54,0.0,-0.9967,0.0,0.5816]
[1777013786096,53.98,77895.09,0.0,-0.9967,0.0,0.58188]
[1777013787732,53.98,77895.47,0.0,-0.99669,0.0,0.58207]
[1777013787769,53.98,77895.47,0.0,-0.99669,0.0,0.58207]
[1777013787814,53.98,77895.47,0.0,-0.99669,0.0,0.58207]
[1777013788029,53.98,77895.47,0.0,-0.99669,0.0,0.58207]
[1777013788130,53.98,77895.47,0.0,-0.99669,0.0,0.58207]
[1777013793146,53.98,77895.23,0.0,-0.9967,0.0,0.58111]
[1777013799189,53.98,77895.37,0.0,-0.9967,0.0,0.58118]
[1777013799442,53.98,77895.37,0.0,-0.9967,0.0,0.58118]
[1777013799516,53.98,77895.37,0.0,-0.9967,0.0,0.58118]
[1777013799522,53.98,77895.37,0.0,-0.9967,0.0,0.58118]
[1777013799769,53.98,77895.37,0.0,-0.9967,0.0,0.58118]
[1777013800196,53.98,77895.31,0.0,-0.9967,0.0,0.58115]
[1777013804462,53.98,77894.59,0.0,-0.9967,0.0,0.58079]
[1777013804519,53.98,77894.59,0.0,-0.9967,0.0,0.58079]
[1777013804525,53.98,77894.59,0.0,-0.9967,0.0,0.58079]
[1777013804769,53.98,77894.59,0.0,-0.9967,0.0,0.58079]
[1777013805230,53.98,77894.78,0.0,-0.9967,0.0,0.58088]
[1777013810700,53.98,77894.76,0.0,-0.9967,0.0,0.58087]
[1777013810765,53.98,77894.76,0.0,-0.9967,0.0,0.58087]
[1777013810770,53.98,77894.76,0.0,-0.9967,0.0,0.58087]
[1777013811019,53.98,77894.76,0.0,-0.9967,0.0,0.58087]
[1777013811041,53.98,77893.95,0.0,-0.9967,0.0,0.58046]
[1777013814299,53.98,77890.36,0.0,-0.99672,0.0,0.57864]
[1777013817320,53.98,77881.92,0.0,-0.99674,0.0,0.57437]
[1777013818760,53.98,77878.42,0.0,-0.99675,0.0,0.57261]
[1777013819664,53.98,77878.42,0.0,-0.99675,0.0,0.57261]
[1777013819772,53.98,77878.42,0.0,-0.99675,0.0,0.57261]
[1777013819812,53.98,77878.42,0.0,-0.99675,0.0,0.57261]
[1777013820019,53.98,77878.42,0.0,-0.99675,0.0,0.57261]
[1777013820121,53.98,77877.83,0.0,-0.99675,0.0,0.57231]
[1777013823362,53.98,77872.42,0.0,-0.99677,0.0,0.5696]
[1777013824369,53.98,77864.71,0.0,-0.9968,0.0,0.56575]
[1777013825376,53.98,77862.37,0.0,-0.9968,0.0,0.56459]
[1777013827524,53.98,77862.0,0.0,-0.9968,0.0,0.5644]
[1777013827760,53.98,77862.0,0.0,-0.9968,0.0,0.5644]
[1777013827774,53.98,77862.0,0.0,-0.9968,0.0,0.5644]
[1777013827851,53.98,77862.07,0.0,-0.9968,0.0,0.56444]
[1777013833431,53.98,77858.18,0.0,-0.99682,0.0,0.56251]
[1777013834439,53.98,77853.86,0.0,-0.99683,0.0,0.56037]
[1777013835713,53.98,77853.86,0.0,-0.99683,0.0,0.56037]
[1777013835769,53.98,77853.86,0.0,-0.99683,0.0,0.56037]
[1777013836253,53.98,77853.86,0.0,-0.99683,0.0,0.56037]
[1777013836260,53.98,77853.79,0.0,-0.99683,0.0,0.56034]
[1777013836270,53.98,77853.79,0.0,-0.99683,0.0,0.56034]
[1777013845515,53.98,77851.39,0.0,-0.99684,0.0,0.55916]
[1777013849544,53.98,77845.47,0.0,-0.99685,0.0,0.55625]
[1777013850551,53.98,77839.42,0.0,-0.99687,0.0,0.55328]
[1777013854327,53.98,77839.93,0.0,-0.99688,0.0,0.55273]
[1777013854518,53.98,77839.93,0.0,-0.99688,0.0,0.55273]
[1777013859613,53.98,77836.9,0.0,-0.99688,0.0,0.55125]
[1777013860422,53.98,77836.9,0.0,-0.99688,0.0,0.55125]
[1777013860530,53.98,77836.9,0.0,-0.99688,0.0,0.55125]
[1777013860621,53.98,77836.15,0.0,-0.99689,0.0,0.55089]
[1777013861346,53.98,77836.15,0.0,-0.99689,0.0,0.55089]
[1777013861531,53.98,77836.15,0.0,-0.99689,0.0,0.55089]
[1777013870690,53.98,77834.67,0.0,-0.99689,0.0,0.55017]
[1777013873919,53.98,77834.61,0.0,-0.99689,0.0,0.55014]
[1777013874020,53.98,77834.61,0.0,-0.99689,0.0,0.55014]
[1777013874076,53.98,77834.75,0.0,-0.99689,0.0,0.5502]
[1777013877076,53.98,77833.4,0.0,-0.99689,0.0,0.54955]
[1777013877269,53.98,77833.4,0.0,-0.99689,0.0,0.54955]
[1777013882775,53.98,77831.81,0.0,-0.9969,0.0,0.54878]
[1777013883657,53.98,77831.81,0.0,-0.9969,0.0,0.54878]
[1777013883768,53.98,77831.81,0.0,-0.9969,0.0,0.54878]
[1777013884130,53.98,77831.81,0.0,-0.9969,0.0,0.54878]
[1777013884269,53.98,77831.81,0.0,-0.9969,0.0,0.54878]
[1777013884279,53.98,77832.79,0.0,-0.9969,0.0,0.54925]
[1777013886805,53.98,77827.6,0.0,-0.99691,0.0,0.54674]
[1777013887810,53.98,77824.09,0.0,-0.99692,0.0,0.54505]
[1777013893039,53.98,77823.0,0.0,-0.99693,0.0,0.54452]
[1777013893269,53.98,77823.0,0.0,-0.99693,0.0,0.54452]
[1777013893140,53.98,77822.19,0.0,-0.99693,0.0,0.54413]
[1777013893852,53.98,77822.03,0.0,-0.99693,0.0,0.54405]
[1777013894479,53.98,77822.03,0.0,-0.99693,0.0,0.54405]
[1777013894520,53.98,77822.03,0.0,-0.99693,0.0,0.54405]
[1777013895519,53.98,77821.92,0.0,-0.99693,0.0,0.544]
[1777013895866,53.98,77822.26,0.0,-0.99693,0.0,0.54416]
[1777013900250,53.98,77823.5,0.0,-0.99692,0.0,0.54476]
[1777013900269,53.98,77823.5,0.0,-0.99692,0.0,0.54476]
[1777013901097,53.98,77823.8,0.0,-0.99692,0.0,0.54491]
[1777013901269,53.98,77823.8,0.0,-0.99692,0.0,0.54491]
[1777013901125,53.98,77823.8,0.0,-0.99692,0.0,0.54491]
[1777013904078,53.98,77823.42,0.0,-0.99692,0.0,0.54472]
[1777013904274,53.98,77823.42,0.0,-0.99692,0.0,0.54472]
[1777013904123,53.98,77824.22,0.0,-0.99692,0.0,0.54511]
[1777013904519,53.98,77824.22,0.0,-0.99692,0.0,0.54511]
[1777013907282,53.98,77825.0,0.0,-0.99692,0.0,0.54548]
[1777013907519,53.98,77824.91,0.0,-0.99692,0.0,0.54544]
[1777013908022,53.98,77824.91,0.0,-0.99692,0.0,0.54544]
[1777013908269,53.98,77824.91,0.0,-0.99692,0.0,0.54544]
[1777013908108,53.98,77824.91,0.0,-0.99692,0.0,0.54544]
[1777013917014,53.98,77826.43,0.0,-0.99692,0.0,0.54538]
[1777013918786,53.98,77827.66,0.0,-0.99692,0.0,0.54597]
[1777013919019,53.98,77827.66,0.0,-0.99692,0.0,0.54597]
[1777013919028,53.98,77829.52,0.0,-0.99691,0.0,0.54687]
[1777013920156,53.98,77829.52,0.0,-0.99691,0.0,0.54687]
[1777013920270,53.98,77829.52,0.0,-0.99691,0.0,0.54687]
[1777013923244,53.98,77829.99,0.0,-0.99691,0.0,0.54709]
[1777013923269,53.98,77829.99,0.0,-0.99691,0.0,0.54709]
[1777013923319,53.98,77830.33,0.0,-0.99691,0.0,0.54726]
[1777013923397,53.98,77830.33,0.0,-0.99691,0.0,0.54726]
[1777013923524,53.98,77830.33,0.0,-0.99691,0.0,0.54726]
[1777013924063,53.98,77834.88,0.0,-0.99689,0.0,0.54946]
[1777013929700,53.98,77833.2,0.0,-0.9969,0.0,0.54865]
[1777013929769,53.98,77833.2,0.0,-0.9969,0.0,0.54865]
[1777013930105,53.98,77833.63,0.0,-0.9969,0.0,0.54886]
[1777013930857,53.98,77833.63,0.0,-0.9969,0.0,0.54886]
[1777013931020,53.98,77833.63,0.0,-0.9969,0.0,0.54886]
[1777013936147,53.98,77833.88,0.0,-0.9969,0.0,0.54898]
[1777013938387,53.98,77833.07,0.0,-0.9969,0.0,0.54859]
[1777013938525,53.98,77833.07,0.0,-0.9969,0.0,0.54859]
[1777013939168,53.98,77830.9,0.0,-0.99691,0.0,0.54754]
[1777013939594,53.98,77830.9,0.0,-0.99691,0.0,0.54754]
[1777013939771,53.98,77830.9,0.0,-0.99691,0.0,0.54754]
[1777013944525,53.98,77829.63,0.0,-0.99691,0.0,0.54692]
[1777013944775,53.98,77829.63,0.0,-0.99691,0.0,0.54692]
[1777013945066,53.98,77829.63,0.0,-0.99691,0.0,0.54692]
[1777013945271,53.98,77829.63,0.0,-0.99691,0.0,0.54692]
[1777013945210,53.98,77830.03,0.0,-0.99691,0.0,0.54711]
[1777013947295,53.98,77828.61,0.0,-0.99691,0.0,0.54643]
[1777013947373,53.98,77826.25,0.0,-0.99692,0.0,0.54529]
[1777013947521,53.98,77826.25,0.0,-0.99692,0.0,0.54529]
[1777013952259,53.98,77822.57,0.0,-0.99693,0.0,0.54352]
[1777013956204,53.98,77821.97,0.0,-0.99693,0.0,0.54323]
[1777013956268,53.98,77821.97,0.0,-0.99693,0.0,0.54323]
[1777013956319,53.98,77821.97,0.0,-0.99693,0.0,0.54323]
[1777013956841,53.98,77821.97,0.0,-0.99693,0.0,0.54323]
[1777013957021,53.98,77821.97,0.0,-0.99693,0.0,0.54323]
[1777013961633,53.98,77821.6,0.0,-0.99693,0.0,0.54305]
[1777013961768,53.98,77821.6,0.0,-0.99693,0.0,0.54305]
[1777013962329,53.98,77818.94,0.0,-0.99694,0.0,0.54177]
[1777013962573,53.98,77818.94,0.0,-0.99694,0.0,0.54177]
[1777013962771,53.98,77818.94,0.0,-0.99694,0.0,0.54177]
[1777013967375,53.98,77817.35,0.0,-0.99695,0.0,0.54101]
[1777013967508,53.98,77817.24,0.0,-0.99695,0.0,0.54096]
[1777013968371,53.98,77814.4,0.0,-0.99696,0.0,0.5396]
[1777013968649,53.98,77814.4,0.0,-0.99696,0.0,0.5396]
[1777013968771,53.98,77814.4,0.0,-0.99696,0.0,0.5396]
[1777013971392,53.98,77809.73,0.0,-0.99697,0.0,0.53658]
[1777013980454,53.98,77809.25,0.0,-0.99698,0.0,0.53635]
[1777013983590,53.98,77809.92,0.0,-0.99697,0.0,0.53667]
[1777013986276,53.98,77811.07,0.0,-0.99697,0.0,0.53722]
[1777013986321,53.98,77815.69,0.0,-0.99696,0.0,0.53942]
[1777013986519,53.98,77815.69,0.0,-0.99696,0.0,0.53942]
[1777013986621,53.98,77820.12,0.0,-0.99694,0.0,0.54154]
[1777013990392,53.98,77820.84,0.0,-0.99694,0.0,0.54189]
[1777013990523,53.98,77819.25,0.0,-0.99695,0.0,0.54113]
[1777013991297,53.98,77819.25,0.0,-0.99695,0.0,0.54113]
[1777013991398,53.98,77820.26,0.0,-0.99694,0.0,0.54161]
[1777013991519,53.98,77820.26,0.0,-0.99694,0.0,0.54161]
[1777013992539,53.98,77817.68,0.0,-0.99695,0.0,0.54038]
[1777013995471,53.98,77817.11,0.0,-0.99695,0.0,0.5401]
[1777013995521,53.98,77817.11,0.0,-0.99695,0.0,0.5401]
[1777014000366,53.98,77816.61,0.0,-0.99695,0.0,0.53986]
[1777014000522,53.98,77816.75,0.0,-0.99695,0.0,0.53993]
[1777014000883,53.98,77811.52,0.0,-0.99697,0.0,0.53743]
[1777014001522,53.98,77811.52,0.0,-0.99697,0.0,0.53743]
[1777014001617,53.98,77807.4,0.0,-0.99698,0.0,0.53547]
[1777014006653,53.98,77807.82,0.0,-0.99698,0.0,0.53567]
[1777014008771,54.04,77807.77,0.0,-0.99695,0.0,0.54017]
[1777014009019,54.04,77807.77,0.0,-0.99695,0.0,0.54017]
[1777014018736,54.2,77806.67,0.0,-0.99688,0.0,0.55186]
[1777014020744,54.21,77807.25,0.0,-0.99687,0.0,0.55249]
[1777014020771,54.21,77807.25,0.0,-0.99687,0.0,0.55249]
[1777014023145,54.22,77804.82,0.0,-0.99688,0.0,0.55201]
[1777014023269,54.22,77804.82,0.0,-0.99688,0.0,0.55201]
[1777014023370,54.22,77803.95,0.0,-0.99688,0.0,0.55229]
[1777014023982,54.22,77803.95,0.0,-0.99688,0.0,0.55229]
[1777014024023,54.22,77803.95,0.0,-0.99688,0.0,0.55229]
[1777014026155,54.23,77805.33,0.0,-0.99687,0.0,0.55331]
[1777014026268,54.23,77805.33,0.0,-0.99687,0.0,0.55331]
[1777014027786,54.24,77805.16,0.0,-0.99687,0.0,0.55392]
[1777014028018,54.24,77805.16,0.0,-0.99687,0.0,0.55392]
[1777014028120,54.24,77805.16,0.0,-0.99686,0.0,0.55428]
[1777014033843,54.27,77801.89,0.0,-0.99686,0.0,0.55398]
[1777014034885,54.27,77801.89,0.0,-0.99686,0.0,0.55398]
[1777014035019,54.27,77801.89,0.0,-0.99686,0.0,0.55398]
[1777014038706,54.29,77803.81,0.0,-0.99685,0.0,0.55633]
[1777014038769,54.29,77803.81,0.0,-0.99685,0.0,0.55633]
[1777014038878,54.29,77803.33,0.0,-0.99685,0.0,0.55645]
[1777014040623,54.3,77802.12,0.0,-0.99685,0.0,0.55621]
[1777014040772,54.3,77802.12,0.0,-0.99685,0.0,0.55621]
[1777014043457,54.31,77803.86,0.0,-0.99684,0.0,0.55777]
[1777014042906,54.31,77809.39,0.0,-0.99682,0.0,0.56084]
[1777014043520,54.31,77809.39,0.0,-0.99682,0.0,0.56084]
[1777014043913,54.32,77812.42,0.0,-0.99681,0.0,0.56269]
[1777014045268,54.32,77812.42,0.0,-0.99681,0.0,0.56269]
[1777014045289,54.32,77811.73,0.0,-0.99681,0.0,0.56271]
[1777014045521,54.32,77811.73,0.0,-0.99681,0.0,0.56271]
[1777014046464,54.32,77811.73,0.0,-0.99681,0.0,0.56271]
[1777014046523,54.33,77812.48,0.0,-0.9968,0.0,0.56343]
[1777014050451,54.34,77813.06,0.0,-0.9968,0.0,0.5648]
[1777014050519,54.34,77813.21,0.0,-0.99679,0.0,0.56523]
[1777014050962,54.35,77813.13,0.0,-0.99679,0.0,0.56555]
[1777014052976,54.36,77820.57,0.0,-0.99676,0.0,0.56997]
[1777014058011,54.38,77819.64,0.0,-0.99676,0.0,0.57133]
[1777014058504,54.38,77819.64,0.0,-0.99676,0.0,0.57133]
[1777014058519,54.38,77819.64,0.0,-0.99676,0.0,0.57133]
[1777014064131,54.4,77819.65,0.0,-0.99674,0.0,0.57316]
[1777014064275,54.4,77819.65,0.0,-0.99674,0.0,0.57316]
[1777014065062,54.41,77823.65,0.0,-0.99673,0.0,0.5759]
[1777014066142,54.41,77823.65,0.0,-0.99673,0.0,0.5759]
[1777014066269,54.41,77823.65,0.0,-0.99673,0.0,0.5759]
[1777014066370,54.42,77823.28,0.0,-0.99673,0.0,0.57608]
[1777014068727,54.43,77824.27,0.0,-0.99672,0.0,0.57731]
[1777014068772,54.43,77824.27,0.0,-0.99672,0.0,0.57731]
[1777014072110,54.45,77821.59,0.0,-0.99672,0.0,0.57744]
[1777014072524,54.45,77821.59,0.0,-0.99672,0.0,0.57744]
[1777014072774,54.45,77821.59,0.0,-0.99672,0.0,0.57744]
[1777014073118,54.45,77816.69,0.0,-0.99673,0.0,0.57535]
[1777014078153,54.47,77815.49,0.0,-0.99672,0.0,0.5766]
[1777014079252,54.47,77815.49,0.0,-0.99672,0.0,0.5766]
[1777014079275,54.47,77815.49,0.0,-0.99672,0.0,0.5766]
[1777014079293,54.48,77815.29,0.0,-0.99672,0.0,0.57687]
[1777014085201,54.51,77815.56,0.0,-0.99671,0.0,0.57924]
[1777014087520,54.51,77815.03,0.0,-0.9967,0.0,0.57935]
[1777014087745,54.52,77815.69,0.0,-0.9967,0.0,0.58005]
[1777014087769,54.52,77815.69,0.0,-0.9967,0.0,0.58005]
[1777014088225,54.52,77815.8,0.0,-0.9967,0.0,0.58048]
[1777014091246,54.53,77818.06,0.0,-0.99669,0.0,0.58191]
[1777014095004,54.55,77816.76,0.0,-0.99668,0.0,0.58238]
[1777014095020,54.55,77816.76,0.0,-0.99668,0.0,0.58238]
[1777014100309,54.58,77818.23,0.0,-0.99667,0.0,0.58539]
[1777014104017,54.59,77817.64,0.0,-0.99666,0.0,0.58623]
[1777014104269,54.59,77817.64,0.0,-0.99666,0.0,0.58623]
[1777014104370,54.6,77818.66,0.0,-0.99665,0.0,0.58751]
[1777014107755,54.61,77818.94,0.0,-0.99665,0.0,0.58841]
[1777014107769,54.61,77818.94,0.0,-0.99665,0.0,0.58841]
[1777014108365,54.61,77817.88,0.0,-0.99665,0.0,0.58825]
[1777014109372,54.62,77811.84,0.0,-0.99666,0.0,0.58556]
[1777014110379,54.63,77811.7,0.0,-0.99666,0.0,0.58625]
[1777014111172,54.63,77811.7,0.0,-0.99666,0.0,0.58625]
[1777014111174,54.63,77811.7,0.0,-0.99666,0.0,0.58625]
[1777014111268,54.63,77811.7,0.0,-0.99666,0.0,0.58625]
[1777014111386,54.63,77812.68,0.0,-0.99665,0.0,0.58713]
[1777014112393,54.69,77808.1,0.0,-0.99664,0.0,0.58957]
[1777014114318,54.75,77808.63,0.0,-0.99661,0.0,0.59463]
[1777014114377,54.75,77808.63,0.0,-0.99661,0.0,0.59463]
[1777014114518,54.75,77808.63,0.0,-0.99661,0.0,0.59463]
[1777014114407,54.81,77809.67,0.0,-0.99657,0.0,0.59998]
[1777014119442,55.11,77809.06,0.0,-0.99642,0.0,0.62407]
[1777014124477,55.35,77806.39,0.0,-0.9963,0.0,0.64307]
[1777014126346,55.36,77806.55,0.0,-0.99629,0.0,0.64367]
[1777014126352,55.36,77806.55,0.0,-0.99629,0.0,0.64367]
[1777014126523,55.36,77806.55,0.0,-0.99629,0.0,0.64367]
[1777014126492,55.36,77806.85,0.0,-0.99629,0.0,0.64434]
[1777014131527,55.39,77806.31,0.0,-0.99627,0.0,0.64658]
[1777014136495,55.42,77805.86,0.0,-0.99626,0.0,0.64838]
[1777014136500,55.42,77805.86,0.0,-0.99626,0.0,0.64838]
[1777014136521,55.42,77805.86,0.0,-0.99626,0.0,0.64838]
[1777014136537,55.42,77805.86,0.0,-0.99626,0.0,0.64889]
[1777014139583,55.44,77803.14,0.0,-0.99626,0.0,0.64893]
[1777014140677,55.44,77803.14,0.0,-0.99626,0.0,0.64893]
[1777014140682,55.44,77803.14,0.0,-0.99626,0.0,0.64893]
[1777014140768,55.44,77803.14,0.0,-0.99626,0.0,0.64893]
[1777014140870,55.45,77803.12,0.0,-0.99626,0.0,0.64943]
[1777014143715,55.46,77803.36,0.0,-0.99625,0.0,0.65058]
[1777014143769,55.46,77803.36,0.0,-0.99625,0.0,0.65058]
[1777014144018,55.46,77803.36,0.0,-0.99625,0.0,0.65058]
[1777014144119,55.47,77803.36,0.0,-0.99625,0.0,0.65109]
[1777014149652,55.5,77803.23,0.0,-0.99623,0.0,0.65409]
[1777014151612,55.51,77803.68,0.0,-0.99622,0.0,0.65485]
[1777014151761,55.51,77803.68,0.0,-0.99622,0.0,0.65485]
[1777014151769,55.51,77803.68,0.0,-0.99622,0.0,0.65485]
[1777014151837,55.51,77803.7,0.0,-0.99622,0.0,0.65445]
[1777014154687,55.53,77800.52,0.0,-0.99622,0.0,0.65424]
[1777014156419,55.53,77800.52,0.0,-0.99622,0.0,0.65424]
[1777014156476,55.53,77800.52,0.0,-0.99622,0.0,0.65424]
[1777014156518,55.53,77800.52,0.0,-0.99622,0.0,0.65424]
[1777014156520,55.54,77799.83,0.0,-0.99622,0.0,0.65488]
[1777014162475,55.57,77799.41,0.0,-0.99621,0.0,0.6567]
[1777014162520,55.57,77799.41,0.0,-0.99621,0.0,0.6567]
[1777014162569,55.58,77798.95,0.0,-0.9962,0.0,0.65747]
[1777014167780,55.61,77798.56,0.0,-0.99619,0.0,0.65983]
[1777014173001,55.63,77798.46,0.0,-0.99618,0.0,0.66132]
[1777014173004,55.63,77798.46,0.0,-0.99618,0.0,0.66132]
[1777014173023,55.63,77798.46,0.0,-0.99618,0.0,0.66132]
[1777014173100,55.64,77798.2,0.0,-0.99617,0.0,0.6622]
[1777014179864,55.68,77799.08,0.0,-0.99615,0.0,0.6663]
[1777014180871,55.69,77803.03,0.0,-0.99613,0.0,0.66903]
[1777014183736,55.69,77803.47,0.0,-0.99612,0.0,0.66979]
[1777014183769,55.7,77804.08,0.0,-0.99612,0.0,0.67065]
[1777014183779,55.7,77804.08,0.0,-0.99612,0.0,0.67065]
[1777014184018,55.7,77804.08,0.0,-0.99612,0.0,0.67065]
[1777014184068,55.71,77805.15,0.0,-0.99611,0.0,0.67177]
[1777014184900,55.71,77808.29,0.0,-0.9961,0.0,0.67405]
[1777014185907,55.72,77815.28,0.0,-0.99607,0.0,0.67852]
[1777014186914,55.72,77815.05,0.0,-0.99607,0.0,0.67891]
[1777014187981,55.72,77815.05,0.0,-0.99607,0.0,0.67891]
[1777014188018,55.72,77815.05,0.0,-0.99607,0.0,0.67891]
[1777014188032,55.72,77815.05,0.0,-0.99607,0.0,0.67891]
[1777014188270,55.72,77815.05,0.0,-0.99607,0.0,0.67891]
[1777014188371,55.73,77815.07,0.0,-0.99606,0.0,0.67944]
[1777014192956,55.76,77812.51,0.0,-0.99605,0.0,0.68062]
[1777014195978,55.78,77807.2,0.0,-0.99606,0.0,0.67919]
[1777014196924,55.78,77807.2,0.0,-0.99606,0.0,0.67919]
[1777014197003,55.78,77807.2,0.0,-0.99606,0.0,0.67919]
[1777014197019,55.78,77807.2,0.0,-0.99606,0.0,0.67919]
[1777014197104,55.78,77805.4,0.0,-0.99607,0.0,0.67869]
[1777014200583,55.8,77805.46,0.0,-0.99606,0.0,0.67977]
[1777014200606,55.81,77806.5,0.0,-0.99605,0.0,0.68141]
[1777014200773,55.81,77806.5,0.0,-0.99605,0.0,0.68141]
[1777014207302,55.83,77807.2,0.0,-0.99603,0.0,0.68391]
[1777014207361,55.83,77807.2,0.0,-0.99603,0.0,0.68391]
[1777014207523,55.83,77807.2,0.0,-0.99603,0.0,0.68391]
[1777014207560,55.85,77806.76,0.0,-0.99602,0.0,0.68523]
[1777014213101,55.88,77805.58,0.0,-0.99602,0.0,0.68624]
[1777014215554,55.89,77803.74,0.0,-0.99602,0.0,0.68572]
[1777014215601,55.89,77803.74,0.0,-0.99602,0.0,0.68572]
[1777014215769,55.89,77803.32,0.0,-0.99602,0.0,0.68601]
[1777014216123,55.9,77803.44,0.0,-0.99601,0.0,0.6866]
[1777014221159,55.93,77803.26,0.0,-0.996,0.0,0.68914]
[1777014225938,55.95,77802.19,0.0,-0.99599,0.0,0.69051]
[1777014225986,55.95,77802.19,0.0,-0.99599,0.0,0.69051]
[1777014226023,55.95,77802.19,0.0,-0.99599,0.0,0.69051]
[1777014226087,55.96,77802.19,0.0,-0.99599,0.0,0.69104]
[1777014230397,55.97,77801.84,0.0,-0.99598,0.0,0.6919]
[1777014230400,55.97,77801.84,0.0,-0.99598,0.0,0.6919]
[1777014230519,55.97,77801.84,0.0,-0.99598,0.0,0.6919]
[1777014230606,55.99,77801.5,0.0,-0.99597,0.0,0.69329]
[1777014233759,56.0,77799.67,0.0,-0.99597,0.0,0.6933]
[1777014233762,56.0,77799.67,0.0,-0.99597,0.0,0.6933]
[1777014233769,56.0,77799.67,0.0,-0.99597,0.0,0.6933]
[1777014234249,56.0,77799.51,0.0,-0.99597,0.0,0.69374]
[1777014239285,56.03,77801.62,0.0,-0.99594,0.0,0.6976]
[1777014240009,56.03,77801.62,0.0,-0.99594,0.0,0.6976]
[1777014240036,56.03,77801.62,0.0,-0.99594,0.0,0.6976]
[1777014240271,56.03,77801.62,0.0,-0.99594,0.0,0.6976]
[1777014240292,56.04,77804.57,0.0,-0.99593,0.0,0.69984]
[1777014241299,56.05,77812.18,0.0,-0.9959,0.0,0.70477]
[1777014242306,56.05,77817.35,0.0,-0.99587,0.0,0.70832]
[1777014245687,56.07,77817.52,0.0,-0.99586,0.0,0.71003]
[1777014245689,56.07,77817.52,0.0,-0.99586,0.0,0.71003]
[1777014245769,56.07,77817.52,0.0,-0.99586,0.0,0.71003]
[1777014246333,56.08,77817.48,0.0,-0.99586,0.0,0.71054]
[1777014251369,56.1,77817.18,0.0,-0.99585,0.0,0.71286]
[1777014253029,56.1,77817.18,0.0,-0.99585,0.0,0.71286]
[1777014253034,56.1,77817.18,0.0,-0.99585,0.0,0.71286]
[1777014253268,56.1,77817.18,0.0,-0.99585,0.0,0.71286]
[1777014253370,56.11,77817.18,0.0,-0.99584,0.0,0.71353]
[1777014254390,56.11,77814.76,0.0,-0.99585,0.0,0.71245]
[1777014264461,56.14,77813.75,0.0,-0.99584,0.0,0.71386]
[1777014266475,56.14,77816.81,0.0,-0.99583,0.0,0.71565]
[1777014269036,56.14,77815.8,0.0,-0.99583,0.0,0.71506]
[1777014269040,56.14,77815.8,0.0,-0.99583,0.0,0.71506]
[1777014269269,56.14,77815.8,0.0,-0.99583,0.0,0.71506]
[1777014269275,56.14,77815.8,0.0,-0.99583,0.0,0.71506]
[1777014273524,56.14,77812.39,0.0,-0.99585,0.0,0.71208]
[1777014273755,56.14,77812.39,0.0,-0.99585,0.0,0.71208]
[1777014273760,56.14,77812.39,0.0,-0.99585,0.0,0.71208]
[1777014273768,56.14,77812.39,0.0,-0.99585,0.0,0.71208]
[1777014274531,56.14,77812.35,0.0,-0.99585,0.0,0.71206]
[1777014277552,56.14,77809.31,0.0,-0.99586,0.0,0.71028]
[1777014277824,56.14,77809.31,0.0,-0.99586,0.0,0.71028]
[1777014277829,56.14,77809.31,0.0,-0.99586,0.0,0.71028]
[1777014278018,56.14,77809.31,0.0,-0.99586,0.0,0.71028]
[1777014278559,56.14,77809.92,0.0,-0.99586,0.0,0.71064]
[1777014282587,56.14,77806.5,0.0,-0.99587,0.0,0.70864]
[1777014283563,56.14,77806.5,0.0,-0.99587,0.0,0.70864]
[1777014283568,56.14,77806.5,0.0,-0.99587,0.0,0.70864]
[1777014283594,56.14,77803.6,0.0,-0.99588,0.0,0.70696]
[1777014283769,56.14,77803.6,0.0,-0.99588,0.0,0.70696]
[1777014289636,56.14,77803.57,0.0,-0.99588,0.0,0.70694]
[1777014294671,56.14,77803.04,0.0,-0.99588,0.0,0.70663]
[1777014295175,56.14,77803.04,0.0,-0.99588,0.0,0.70663]
[1777014295221,56.14,77803.04,0.0,-0.99588,0.0,0.70663]
[1777014295269,56.14,77803.04,0.0,-0.99588,0.0,0.70663]
[1777014295678,56.14,77803.13,0.0,-0.99588,0.0,0.70668]
[1777014299705,56.16,77807.06,0.0,-0.99586,0.0,0.71063]
[1777014300713,56.16,77812.28,0.0,-0.99584,0.0,0.7141]
[1777014303026,56.17,77812.2,0.0,-0.99583,0.0,0.71501]
[1777014303069,56.17,77812.2,0.0,-0.99583,0.0,0.71501]
[1777014303268,56.17,77812.2,0.0,-0.99583,0.0,0.71501]
[1777014303734,56.18,77811.75,0.0,-0.99583,0.0,0.71528]
[1777014306644,56.18,77812.26,0.0,-0.99582,0.0,0.71612]
[1777014306694,56.19,77811.6,0.0,-0.99582,0.0,0.71681]
[1777014306768,56.19,77811.6,0.0,-0.99582,0.0,0.71681]
[1777014312797,56.23,77812.71,0.0,-0.99579,0.0,0.72071]
[1777014314231,56.23,77812.71,0.0,-0.99579,0.0,0.72071]
[1777014314269,56.23,77812.71,0.0,-0.99579,0.0,0.72071]
[1777014314283,56.23,77812.71,0.0,-0.99579,0.0,0.72071]
[1777014314518,56.23,77812.71,0.0,-0.99579,0.0,0.72071]
[1777014314617,56.24,77811.93,0.0,-0.99579,0.0,0.72134]
[1777014317833,56.26,77814.93,0.0,-0.99577,0.0,0.72474]
[1777014320589,56.27,77817.07,0.0,-0.99575,0.0,0.72655]
[1777014320621,56.28,77825.99,0.0,-0.99571,0.0,0.73296]
[1777014320777,56.28,77825.99,0.0,-0.99571,0.0,0.73296]
[1777014320852,56.28,77824.13,0.0,-0.99572,0.0,0.73185]
[1777014324207,56.29,77822.9,0.0,-0.99572,0.0,0.73221]
[1777014324269,56.29,77822.9,0.0,-0.99572,0.0,0.73221]
[1777014326115,56.3,77820.02,0.0,-0.99572,0.0,0.73158]
[1777014326268,56.3,77820.02,0.0,-0.99572,0.0,0.73158]
[1777014326370,56.31,77819.56,0.0,-0.99572,0.0,0.73186]
[1777014327684,56.31,77819.56,0.0,-0.99572,0.0,0.73186]
[1777014327769,56.31,77819.56,0.0,-0.99572,0.0,0.73186]
[1777014333944,56.36,77822.29,0.0,-0.99569,0.0,0.73687]
[1777014335541,56.36,77822.29,0.0,-0.99569,0.0,0.73687]
[1777014335548,56.36,77822.29,0.0,-0.99569,0.0,0.73687]
[1777014335769,56.36,77822.29,0.0,-0.99569,0.0,0.73687]
[1777014335746,56.37,77822.98,0.0,-0.99568,0.0,0.73839]
[1777014335958,56.37,77822.48,0.0,-0.99568,0.0,0.73809]
[1777014341233,56.39,77823.81,0.0,-0.99566,0.0,0.74109]
[1777014341269,56.39,77823.81,0.0,-0.99566,0.0,0.74109]
[1777014341278,56.39,77823.81,0.0,-0.99566,0.0,0.74109]
[1777014341523,56.39,77823.81,0.0,-0.99566,0.0,0.74109]
[1777014341607,56.4,77826.2,0.0,-0.99565,0.0,0.74308]
[1777014347750,56.42,77824.59,0.0,-0.99564,0.0,0.74432]
[1777014347771,56.42,77824.59,0.0,-0.99564,0.0,0.74432]
[1777014351945,56.45,77824.48,0.0,-0.99562,0.0,0.74647]
[1777014351992,56.45,77824.48,0.0,-0.99562,0.0,0.74647]
[1777014352019,56.45,77824.48,0.0,-0.99562,0.0,0.74647]
[1777014352094,56.46,77824.48,0.0,-0.99561,0.0,0.74813]
[1777014356306,56.48,77825.62,0.0,-0.9956,0.0,0.75048]
[1777014356522,56.48,77825.62,0.0,-0.9956,0.0,0.75048]
[1777014356598,56.49,77826.81,0.0,-0.99559,0.0,0.75176]
[1777014361946,56.52,77826.83,0.0,-0.99557,0.0,0.75456]
[1777014361951,56.52,77826.83,0.0,-0.99557,0.0,0.75456]
[1777014362019,56.52,77826.83,0.0,-0.99557,0.0,0.75456]
[1777014362142,56.52,77826.96,0.0,-0.99557,0.0,0.7552]
[1777014367391,56.55,77826.05,0.0,-0.99556,0.0,0.75687]
[1777014367520,56.55,77826.05,0.0,-0.99556,0.0,0.75687]
[1777014367602,56.55,77825.35,0.0,-0.99556,0.0,0.757]
[1777014369109,56.56,77825.28,0.0,-0.99555,0.0,0.75752]
[1777014369268,56.56,77825.28,0.0,-0.99555,0.0,0.75752]
[1777014372425,56.58,77825.2,0.0,-0.99554,0.0,0.75914]
[1777014372522,56.58,77825.2,0.0,-0.99554,0.0,0.75914]
[1777014372600,56.58,77825.16,0.0,-0.99554,0.0,0.75968]
[1777014373217,56.59,77828.7,0.0,-0.99552,0.0,0.76241]
[1777014374143,56.59,77828.7,0.0,-0.99552,0.0,0.76241]
[1777014374269,56.59,77828.7,0.0,-0.99552,0.0,0.76241]
[1777014380266,56.63,77828.81,0.0,-0.99549,0.0,0.76641]
[1777014382288,56.63,77828.81,0.0,-0.99549,0.0,0.76641]
[1777014382519,56.63,77828.81,0.0,-0.99549,0.0,0.76641]
[1777014382707,56.63,77828.81,0.0,-0.99549,0.0,0.76641]
[1777014382768,56.63,77828.81,0.0,-0.99549,0.0,0.76641]
[1777014382775,56.65,77829.55,0.0,-0.99548,0.0,0.76855]
[1777014384295,56.66,77836.76,0.0,-0.99545,0.0,0.77359]
[1777014385301,56.66,77846.21,0.0,-0.9954,0.0,0.78006]
[1777014386308,56.67,77846.32,0.0,-0.9954,0.0,0.7807]
[1777014388036,56.67,77844.74,0.0,-0.9954,0.0,0.78028]
[1777014388220,56.67,77844.74,0.0,-0.9954,0.0,0.78028]
[1777014388269,56.67,77844.74,0.0,-0.9954,0.0,0.78028]
[1777014388323,56.68,77844.47,0.0,-0.9954,0.0,0.78068]
[1777014392230,56.7,77844.23,0.0,-0.9954,0.0,0.78118]
[1777014392268,56.7,77844.23,0.0,-0.9954,0.0,0.78118]
[1777014392386,56.7,77844.23,0.0,-0.9954,0.0,0.78118]
[1777014392518,56.7,77844.23,0.0,-0.9954,0.0,0.78118]
[1777014392619,56.7,77844.23,0.0,-0.99539,0.0,0.78175]
[1777014398394,56.74,77843.99,0.0,-0.99537,0.0,0.78502]
[1777014400408,56.75,77836.51,0.0,-0.99539,0.0,0.78147]
[1777014402669,56.76,77836.3,0.0,-0.99539,0.0,0.7819]
[1777014402771,56.76,77836.3,0.0,-0.99539,0.0,0.7819]
[1777014403354,56.77,77836.29,0.0,-0.99538,0.0,0.78304]
[1777014403521,56.77,77836.29,0.0,-0.99538,0.0,0.78304]
[1777014403536,56.77,77834.77,0.0,-0.99539,0.0,0.78208]
[1777014407202,56.79,77835.0,0.0,-0.99538,0.0,0.78393]
[1777014407270,56.79,77835.0,0.0,-0.99538,0.0,0.78393]
[1777014409751,56.8,77835.11,0.0,-0.99537,0.0,0.78514]
[1777014409769,56.8,77835.11,0.0,-0.99537,0.0,0.78514]
[1777014409864,56.81,77835.11,0.0,-0.99536,0.0,0.78628]
[1777014410019,56.81,77835.11,0.0,-0.99536,0.0,0.78628]
[1777014410478,56.81,77835.09,0.0,-0.99536,0.0,0.78627]
[1777014413499,56.83,77831.73,0.0,-0.99536,0.0,0.78587]
[1777014414298,56.83,77831.73,0.0,-0.99536,0.0,0.78587]
[1777014414530,56.83,77831.73,0.0,-0.99536,0.0,0.78587]
[1777014418362,56.85,77832.35,0.0,-0.99535,0.0,0.78854]
[1777014421559,56.88,77834.55,0.0,-0.99532,0.0,0.79222]
[1777014422016,56.88,77834.55,0.0,-0.99532,0.0,0.79222]
[1777014422198,56.88,77834.55,0.0,-0.99532,0.0,0.79222]
[1777014422566,56.88,77840.42,0.0,-0.99529,0.0,0.79652]
[1777014423573,56.89,77849.76,0.0,-0.99525,0.0,0.80305]
[1777014424580,56.9,77859.58,0.0,-0.99521,0.0,0.80994]
[1777014425587,56.9,77865.23,0.0,-0.99518,0.0,0.81417]
[1777014426594,56.91,77864.68,0.0,-0.99518,0.0,0.8144]
[1777014430622,56.93,77869.42,0.0,-0.99514,0.0,0.81981]
[1777014431628,56.94,77871.31,0.0,-0.99513,0.0,0.82163]
[1777014433643,56.95,77873.22,0.0,-0.99511,0.0,0.82405]
[1777014438678,56.98,77872.78,0.0,-0.9951,0.0,0.82671]
[1777014439375,56.98,77872.78,0.0,-0.9951,0.0,0.82671]
[1777014440692,56.99,77875.92,0.0,-0.99507,0.0,0.82995]
[1777014441520,56.99,77875.92,0.0,-0.99507,0.0,0.82995]
[1777014446678,57.03,77874.46,0.0,-0.99506,0.0,0.83254]
[1777014446772,57.03,77874.46,0.0,-0.99506,0.0,0.83254]
[1777014446874,57.03,77873.99,0.0,-0.99506,0.0,0.83282]
[1777014450762,57.06,77871.12,0.0,-0.99505,0.0,0.8333]
[1777014451130,57.06,77871.12,0.0,-0.99505,0.0,0.8333]
[1777014451268,57.06,77871.12,0.0,-0.99505,0.0,0.8333]
[1777014453782,57.08,77863.59,0.0,-0.99508,0.0,0.82903]
[1777014454020,57.08,77863.59,0.0,-0.99508,0.0,0.82903]
[1777014454790,57.08,77863.09,0.0,-0.99508,0.0,0.82929]
[1777014460833,57.12,77861.97,0.0,-0.99506,0.0,0.8321]
[1777014464840,57.14,77862.45,0.0,-0.99504,0.0,0.83419]
[1777014468094,57.16,77860.32,0.0,-0.99504,0.0,0.83515]
[1777014468268,57.16,77860.32,0.0,-0.99504,0.0,0.83515]
[1777014471909,57.18,77859.73,0.0,-0.99502,0.0,0.83713]
[1777014472917,57.19,77855.52,0.0,-0.99504,0.0,0.83495]
[1777014473924,57.2,77850.68,0.0,-0.99506,0.0,0.83236]
[1777014478958,57.23,77848.42,0.0,-0.99505,0.0,0.83383]
[1777014485001,57.26,77845.83,0.0,-0.99503,0.0,0.83567]
[1777014487519,57.27,77846.9,0.0,-0.99503,0.0,0.83697]
[1777014487588,57.27,77845.85,0.0,-0.99503,0.0,0.83687]
[1777014488097,57.27,77845.85,0.0,-0.99503,0.0,0.83687]
[1777014488272,57.27,77845.85,0.0,-0.99503,0.0,0.83687]
[1777014497085,57.33,77845.72,0.0,-0.99499,0.0,0.84271]
[1777014499521,57.34,77846.93,0.0,-0.99498,0.0,0.8441]
[1777014499621,57.35,77846.29,0.0,-0.99498,0.0,0.84427]
[1777014505141,57.38,77846.95,0.0,-0.99495,0.0,0.84828]
[1777014510175,57.41,77846.51,0.0,-0.99493,0.0,0.85097]
[1777014515211,57.44,77846.75,0.0,-0.99492,0.0,0.853]
[1777014520246,57.47,77846.94,0.0,-0.9949,0.0,0.85612]
[1777014525282,57.5,77845.82,0.0,-0.99488,0.0,0.85836]
[1777014530316,57.53,77843.17,0.0,-0.99487,0.0,0.85959]
[1777014535350,57.56,77840.66,0.0,-0.99486,0.0,0.8609]
[1777014542399,57.6,77838.83,0.0,-0.99484,0.0,0.86388]
[1777014543406,57.61,77833.48,0.0,-0.99486,0.0,0.86089]
[1777014548443,57.64,77831.38,0.0,-0.99485,0.0,0.86248]
[1777014553477,57.67,77833.74,0.0,-0.99482,0.0,0.86707]
[1777014557518,57.69,77833.74,0.0,-0.99481,0.0,0.86888]
[1777014562135,57.72,77833.68,0.0,-0.99479,0.0,0.87186]
[1777014562269,57.72,77833.68,0.0,-0.99479,0.0,0.87186]
[1777014562570,57.72,77833.68,0.0,-0.99479,0.0,0.87186]
[1777014562770,57.72,77833.68,0.0,-0.99479,0.0,0.87186]
[1777014562800,57.72,77833.92,0.0,-0.99478,0.0,0.87262]
[1777014568583,57.76,77831.92,0.0,-0.99477,0.0,0.8749]
[1777014570393,57.77,77831.49,0.0,-0.99477,0.0,0.87521]
[1777014570518,57.77,77831.49,0.0,-0.99477,0.0,0.87521]
[1777014575631,57.8,77828.45,0.0,-0.99476,0.0,0.87563]
[1777014582681,57.84,77829.34,0.0,-0.99473,0.0,0.88048]
[1777014585781,57.86,77827.64,0.0,-0.99473,0.0,0.88053]
[1777014586020,57.86,77827.64,0.0,-0.99473,0.0,0.88053]
[1777014586187,57.86,77828.3,0.0,-0.99472,0.0,0.88159]
[1777014586268,57.86,77828.3,0.0,-0.99472,0.0,0.88159]
[1777014586709,57.87,77831.41,0.0,-0.9947,0.0,0.88432]
[1777014589559,57.88,77831.62,0.0,-0.9947,0.0,0.88568]
[1777014589769,57.88,77831.62,0.0,-0.9947,0.0,0.88568]
[1777014594765,57.92,77828.06,0.0,-0.99469,0.0,0.8869]
[1777014596182,57.92,77827.77,0.0,-0.99468,0.0,0.88731]
[1777014596269,57.92,77827.77,0.0,-0.99468,0.0,0.88731]
[1777014596468,57.92,77827.77,0.0,-0.99468,0.0,0.88731]
[1777014596518,57.92,77827.77,0.0,-0.99468,0.0,0.88731]
[1777014596779,57.93,77827.33,0.0,-0.99468,0.0,0.88762]
[1777014600810,57.95,77836.52,0.0,-0.99462,0.0,0.89639]
[1777014602063,57.96,77836.68,0.0,-0.99462,0.0,0.89711]
[1777014602269,57.96,77836.68,0.0,-0.99462,0.0,0.89711]
[1777014602825,57.96,77837.81,0.0,-0.99461,0.0,0.8985]
[1777014606726,57.98,77838.54,0.0,-0.99459,0.0,0.90085]
[1777014606770,57.98,77838.54,0.0,-0.99459,0.0,0.90085]
[1777014606781,57.98,77838.54,0.0,-0.99459,0.0,0.90085]
[1777014607018,57.98,77838.54,0.0,-0.99459,0.0,0.90085]
[1777014606853,57.99,77837.56,0.0,-0.99459,0.0,0.90079]
[1777014607860,57.99,77841.91,0.0,-0.99457,0.0,0.90443]
[1777014608828,57.99,77841.91,0.0,-0.99457,0.0,0.90443]
[1777014609019,57.99,77841.91,0.0,-0.99457,0.0,0.90443]
[1777014608867,58.0,77847.31,0.0,-0.99454,0.0,0.9088]
[1777014610881,58.01,77847.49,0.0,-0.99453,0.0,0.91017]
[1777014611985,58.01,77847.49,0.0,-0.99453,0.0,0.91017]
[1777014612018,58.01,77847.49,0.0,-0.99453,0.0,0.91017]
[1777014612895,58.02,77846.93,0.0,-0.99453,0.0,0.91102]
[1777014613318,58.02,77846.93,0.0,-0.99453,0.0,0.91102]
[1777014613519,58.02,77846.93,0.0,-0.99453,0.0,0.91102]
[1777014615916,58.04,77849.88,0.0,-0.9945,0.0,0.91494]
[1777014620951,58.08,77848.73,0.0,-0.99448,0.0,0.91787]
[1777014621963,58.08,77848.73,0.0,-0.99448,0.0,0.91787]
[1777014622020,58.08,77848.73,0.0,-0.99448,0.0,0.91787]
[1777014622501,58.08,77848.3,0.0,-0.99448,0.0,0.91819]
[1777014622519,58.08,77848.3,0.0,-0.99448,0.0,0.91819]
[1777014622965,58.09,77847.67,0.0,-0.99448,0.0,0.91837]
[1777014627990,58.11,77847.73,0.0,-0.99446,0.0,0.9209]
[1777014633035,58.15,77847.27,0.0,-0.99444,0.0,0.92313]
[1777014634829,58.15,77847.33,0.0,-0.99444,0.0,0.92379]
[1777014635018,58.15,77847.33,0.0,-0.99444,0.0,0.92379]
[1777014641095,58.2,77847.42,0.0,-0.99441,0.0,0.92823]
[1777014642403,58.2,77847.42,0.0,-0.99441,0.0,0.92823]
[1777014642489,58.2,77847.42,0.0,-0.99441,0.0,0.92823]
[1777014642519,58.2,77847.42,0.0,-0.99441,0.0,0.92823]
[1777014642620,58.2,77848.33,0.0,-0.9944,0.0,0.9295]
[1777014648144,58.24,77842.2,0.0,-0.9944,0.0,0.92892]
[1777014649534,58.24,77842.2,0.0,-0.9944,0.0,0.92892]
[1777014649771,58.24,77842.2,0.0,-0.9944,0.0,0.92892]
[1777014649836,58.24,77842.2,0.0,-0.9944,0.0,0.92892]
[1777014650018,58.24,77842.2,0.0,-0.9944,0.0,0.92892]
[1777014649850,58.24,77836.67,0.0,-0.99442,0.0,0.92563]
[1777014655194,58.28,77834.96,0.0,-0.99441,0.0,0.92817]
[1777014656746,58.28,77834.96,0.0,-0.99441,0.0,0.92817]
[1777014656771,58.28,77834.96,0.0,-0.99441,0.0,0.92817]
[1777014662243,58.32,77836.9,0.0,-0.99437,0.0,0.93393]
[1777014664366,58.33,77838.28,0.0,-0.99436,0.0,0.93553]
[1777014664519,58.33,77838.28,0.0,-0.99436,0.0,0.93553]
[1777014664673,58.33,77838.28,0.0,-0.99436,0.0,0.93553]
[1777014664770,58.33,77838.28,0.0,-0.99436,0.0,0.93553]
[1777014664854,58.33,77838.69,0.0,-0.99435,0.0,0.93645]
[1777014670299,58.37,77838.1,0.0,-0.99433,0.0,0.93981]
[1777014675334,58.4,77838.63,0.0,-0.9943,0.0,0.94333]
[1777014679362,58.42,77843.97,0.0,-0.99426,0.0,0.94969]
[1777014680387,58.42,77843.97,0.0,-0.99426,0.0,0.94969]
[1777014680518,58.42,77843.97,0.0,-0.99426,0.0,0.94969]
[1777014682454,58.44,77844.69,0.0,-0.99425,0.0,0.95148]
[1777014682520,58.44,77844.69,0.0,-0.99425,0.0,0.95148]
[1777014682751,58.44,77844.69,0.0,-0.99425,0.0,0.95148]
[1777014682773,58.44,77844.69,0.0,-0.99425,0.0,0.95148]
[1777014682839,58.44,77839.33,0.0,-0.99427,0.0,0.94826]
[1777014685479,58.45,77838.34,0.0,-0.99427,0.0,0.94881]
[1777014685519,58.45,77838.34,0.0,-0.99427,0.0,0.94881]
[1777014691408,58.49,77837.9,0.0,-0.99424,0.0,0.95229]
[1777014691519,58.49,77837.9,0.0,-0.99424,0.0,0.95229]
[1777014692479,58.5,77838.84,0.0,-0.99424,0.0,0.95239]
[1777014692519,58.5,77838.84,0.0,-0.99424,0.0,0.95239]
[1777014693057,58.51,77840.17,0.0,-0.99423,0.0,0.95461]
[1777014695474,58.52,77850.26,0.0,-0.99417,0.0,0.96319]
[1777014696480,58.53,77853.42,0.0,-0.99415,0.0,0.96613]
[1777014697488,58.53,77859.49,0.0,-0.99412,0.0,0.97121]
[1777014698158,58.53,77859.49,0.0,-0.99412,0.0,0.97121]
[1777014698268,58.53,77859.49,0.0,-0.99412,0.0,0.97121]
[1777014698649,58.53,77859.49,0.0,-0.99412,0.0,0.97121]
[1777014698769,58.53,77859.49,0.0,-0.99412,0.0,0.97121]
[1777014698870,58.54,77859.73,0.0,-0.99411,0.0,0.97202]
[1777014704539,58.57,77859.14,0.0,-0.99409,0.0,0.97545]
[1777014708747,58.59,77859.96,0.0,-0.99407,0.0,0.97798]
[1777014708769,58.59,77859.96,0.0,-0.99407,0.0,0.97798]
[1777014712596,58.62,77854.6,0.0,-0.99407,0.0,0.97726]
[1777014713342,58.62,77854.6,0.0,-0.99407,0.0,0.97726]
[1777014713519,58.62,77854.6,0.0,-0.99407,0.0,0.97726]
[1777014713841,58.62,77854.6,0.0,-0.99407,0.0,0.97726]
[1777014714018,58.62,77854.6,0.0,-0.99407,0.0,0.97726]
[1777014714120,58.63,77855.04,0.0,-0.99406,0.0,0.97888]
[1777014719645,58.66,77854.95,0.0,-0.99404,0.0,0.98203]
[1777014724954,58.69,77854.86,0.0,-0.99402,0.0,0.98455]
[1777014725019,58.69,77854.86,0.0,-0.99402,0.0,0.98455]
[1777014730721,58.73,77848.02,0.0,-0.99403,0.0,0.98403]
[1777014734750,58.75,77842.17,0.0,-0.99404,0.0,0.9823]
[1777014735585,58.75,77842.17,0.0,-0.99404,0.0,0.9823]
[1777014735768,58.75,77842.17,0.0,-0.99404,0.0,0.9823]
[1777014736473,58.76,77842.5,0.0,-0.99403,0.0,0.98318]
[1777014736519,58.76,77842.5,0.0,-0.99403,0.0,0.98318]
[1777014736764,58.77,77842.43,0.0,-0.99403,0.0,0.98378]
[1777014741799,58.8,77840.68,0.0,-0.99401,0.0,0.98571]
[1777014745299,58.81,77840.19,0.0,-0.994,0.0,0.98729]
[1777014745519,58.81,77840.19,0.0,-0.994,0.0,0.98729]
[1777014750862,58.85,77837.54,0.0,-0.99399,0.0,0.98921]
[1777014755174,58.87,77834.96,0.0,-0.994,0.0,0.98799]
[1777014755268,58.87,77834.9,0.0,-0.99399,0.0,0.98859]
[1777014755692,58.87,77834.9,0.0,-0.99399,0.0,0.98859]
[1777014755770,58.87,77834.9,0.0,-0.99399,0.0,0.98859]
[1777014755899,58.88,77835.15,0.0,-0.99399,0.0,0.98942]
[1777014759927,58.9,77831.51,0.0,-0.99399,0.0,0.98932]
[1777014762363,58.92,77829.95,0.0,-0.99399,0.0,0.98946]
[1777014762526,58.92,77829.95,0.0,-0.99399,0.0,0.98946]
[1777014765430,58.93,77830.06,0.0,-0.99397,0.0,0.99148]
[1777014765519,58.93,77830.06,0.0,-0.99397,0.0,0.99148]
[1777014765969,58.94,77829.37,0.0,-0.99397,0.0,0.99161]
[1777014771004,58.97,77829.13,0.0,-0.99395,1e-05,0.99467]
[1777014773257,58.98,77829.29,0.0,-0.99394,1e-05,0.99609]
[1777014773273,58.98,77829.17,0.0,-0.99394,1e-05,0.996]
[1777014778153,59.01,77829.14,0.0,-0.99392,1e-05,0.99857]
[1777014778271,59.02,77829.48,0.0,-0.99391,1e-05,1.00012]
[1777014778979,59.02,77829.48,0.0,-0.99391,1e-05,1.00012]
[1777014779018,59.02,77829.48,0.0,-0.99391,1e-05,1.00012]
[1777014779062,59.02,77830.1,0.0,-0.99391,1e-05,1.00123]
[1777014785104,59.06,77829.31,0.0,-0.99388,1e-05,1.00455]
[1777014789131,59.08,77824.31,0.0,-0.99389,1e-05,1.00342]
[1777014795174,59.12,77822.54,0.0,-0.99387,1e-05,1.006]
[1777014795979,59.12,77822.54,0.0,-0.99387,1e-05,1.006]
[1777014796022,59.12,77822.54,0.0,-0.99387,1e-05,1.006]
[1777014801084,59.15,77822.12,0.0,-0.99385,1e-05,1.00895]
[1777014801222,59.15,77822.12,0.0,-0.99385,1e-05,1.00895]
[1777014801269,59.15,77822.12,0.0,-0.99385,1e-05,1.00895]
[1777014802223,59.16,77822.14,0.0,-0.99384,1e-05,1.01027]
[1777014806082,59.18,77820.58,0.0,-0.99384,1e-05,1.01106]
[1777014806273,59.18,77820.58,0.0,-0.99384,1e-05,1.01106]
[1777014806342,59.19,77821.01,0.0,-0.99383,1e-05,1.01203]
[1777014806519,59.19,77821.01,0.0,-0.99383,1e-05,1.01203]
[1777014807261,59.19,77820.95,0.0,-0.99383,1e-05,1.01264]
[1777014809275,59.2,77817.96,0.0,-0.99383,1e-05,1.01171]
[1777014810103,59.2,77817.96,0.0,-0.99383,1e-05,1.01171]
[1777014810269,59.2,77817.96,0.0,-0.99383,1e-05,1.01171]
[1777014811289,59.22,77813.33,0.0,-0.99385,1e-05,1.00827]
[1777014812799,59.22,77813.11,0.0,-0.99385,1e-05,1.00876]
[1777014813019,59.22,77813.11,0.0,-0.99385,1e-05,1.00876]
[1777014813281,59.22,77813.11,0.0,-0.99385,1e-05,1.00876]
[1777014813303,59.23,77810.54,0.0,-0.99386,1e-05,1.00749]
[1777014813519,59.23,77810.54,0.0,-0.99386,1e-05,1.00749]
[1777014821358,59.28,77809.3,0.0,-0.99383,1e-05,1.01177]
[1777014826394,59.31,77807.56,0.0,-0.99382,1e-05,1.01373]
[1777014831429,59.34,77807.04,0.0,-0.9938,1e-05,1.0166]
[1777014836464,59.37,77806.86,0.0,-0.99378,1e-05,1.01974]
[1777014837889,59.37,77806.86,0.0,-0.99378,1e-05,1.01974]
[1777014838020,59.37,77806.86,0.0,-0.99378,1e-05,1.01974]
[1777014841330,59.38,77806.63,0.0,-0.99376,1e-05,1.02153]
[1777014841518,59.39,77806.41,0.0,-0.99376,1e-05,1.02202]
[1777014841620,59.4,77805.86,0.0,-0.99376,1e-05,1.02226]
[1777014844467,59.41,77805.57,0.0,-0.99375,1e-05,1.02335]
[1777014844523,59.41,77805.57,0.0,-0.99375,1e-05,1.02335]
[1777014850562,59.45,77805.29,0.0,-0.99372,1e-05,1.02774]
[1777014853814,59.45,77805.29,0.0,-0.99372,1e-05,1.02774]
[1777014854019,59.45,77805.29,0.0,-0.99372,1e-05,1.02774]
[1777014854285,59.45,77805.29,0.0,-0.99372,1e-05,1.02774]
[1777014854523,59.47,77805.29,0.0,-0.99371,1e-05,1.02971]
[1777014854590,59.47,77804.99,0.0,-0.9937,1e-05,1.03014]
[1777014861639,59.52,77805.14,0.0,-0.99367,1e-05,1.03486]
[1777014865203,59.53,77804.2,0.0,-0.99367,1e-05,1.03547]
[1777014865270,59.53,77804.2,0.0,-0.99367,1e-05,1.03547]
[1777014870702,59.57,77801.67,0.0,-0.99365,1e-05,1.03816]
[1777014873882,59.58,77801.22,0.0,-0.99365,1e-05,1.03784]
[1777014874021,59.58,77801.22,0.0,-0.99365,1e-05,1.03784]
[1777014874122,59.59,77800.85,0.0,-0.99365,1e-05,1.03822]
[1777014876375,59.59,77800.8,0.0,-0.99364,1e-05,1.03884]
[1777014876518,59.6,77801.21,0.0,-0.99364,1e-05,1.03981]
[1777014881778,59.64,77799.32,0.0,-0.99362,1e-05,1.04234]
[1777014885813,59.66,77794.71,0.0,-0.99362,1e-05,1.04146]
[1777014886819,59.67,77782.39,0.0,-0.99368,1e-05,1.03276]
[1777014887826,59.67,77783.1,0.0,-0.99367,1e-05,1.03396]
[1777014892773,59.68,77782.72,0.0,-0.99367,1e-05,1.03498]
[1777014893018,59.68,77782.72,0.0,-0.99367,1e-05,1.03498]
[1777014897896,59.68,77786.48,0.0,-0.99365,1e-05,1.03784]
[1777014902931,59.68,77784.99,0.0,-0.99366,1e-05,1.0367]
[1777014904945,59.68,77780.05,0.0,-0.99368,1e-05,1.03296]
[1777014906335,59.68,77780.05,0.0,-0.99368,1e-05,1.03296]
[1777014906518,59.68,77780.58,0.0,-0.99368,1e-05,1.03336]
[1777014912416,59.68,77780.88,0.0,-0.99368,1e-05,1.03359]
[1777014912518,59.68,77781.0,0.0,-0.99368,1e-05,1.03368]
[1777014913001,59.68,77780.93,0.0,-0.99368,1e-05,1.03363]
[1777014915405,59.68,77780.67,0.0,-0.99368,1e-05,1.03343]
[1777014915519,59.68,77780.21,0.0,-0.99368,1e-05,1.03308]
[1777014921057,59.68,77780.48,0.0,-0.99368,1e-05,1.03328]
[1777014922268,59.68,77780.48,0.0,-0.99368,1e-05,1.03328]
[1777014922522,59.68,77781.29,0.0,-0.99367,1e-05,1.0339]
[1777014922809,59.68,77781.29,0.0,-0.99367,1e-05,1.0339]
[1777014923023,59.68,77781.29,0.0,-0.99367,1e-05,1.0339]
[1777014923071,59.68,77780.64,0.0,-0.99368,1e-05,1.03341]
[1777014928106,59.68,77780.34,0.0,-0.99368,1e-05,1.03318]
[1777014930367,59.68,77780.71,0.0,-0.99368,1e-05,1.03346]
[1777014930518,59.68,77780.07,0.0,-0.99368,1e-05,1.03297]
[1777014936162,59.68,77780.4,0.0,-0.99369,1e-05,1.03193]
[1777014938442,59.68,77780.75,0.0,-0.99368,1e-05,1.03219]
[1777014938519,59.68,77780.4,0.0,-0.99369,1e-05,1.03193]
[1777014939363,59.68,77780.4,0.0,-0.99369,1e-05,1.03193]
[1777014939370,59.68,77780.61,0.0,-0.99369,1e-05,1.03209]
[1777014939521,59.68,77780.61,0.0,-0.99369,1e-05,1.03209]
[1777014941200,59.68,77783.81,0.0,-0.99367,1e-05,1.03451]
[1777014946354,59.7,77785.39,0.0,-0.99365,1e-05,1.03703]
[1777014946525,59.71,77785.56,0.0,-0.99364,1e-05,1.03847]
[1777014952277,59.74,77788.87,0.0,-0.9936,1e-05,1.04496]
[1777014954270,59.75,77789.71,0.0,-0.99359,1e-05,1.04626]
[1777014954291,59.76,77795.01,0.0,-0.99356,1e-05,1.05098]
[1777014954518,59.76,77795.01,0.0,-0.99356,1e-05,1.05098]
[1777014956849,59.77,77795.36,0.0,-0.99354,1e-05,1.05258]
[1777014957018,59.77,77795.36,0.0,-0.99354,1e-05,1.05258]
[1777014957315,59.77,77798.41,0.0,-0.99352,1e-05,1.05559]
[1777014960336,59.79,77801.24,0.0,-0.9935,1e-05,1.05977]
[1777014962349,59.8,77805.51,0.0,-0.99346,1e-05,1.06441]
[1777014965823,59.82,77805.45,0.0,-0.99345,1e-05,1.06637]
[1777014966018,59.82,77805.45,0.0,-0.99345,1e-05,1.06637]
[1777014966377,59.83,77800.2,0.0,-0.99347,1e-05,1.06297]
[1777014967385,59.83,77795.28,0.0,-0.99349,1e-05,1.05984]
[1777014972420,59.86,77794.68,0.0,-0.99347,1e-05,1.06271]
[1777014972657,59.86,77794.68,0.0,-0.99347,1e-05,1.06271]
[1777014972774,59.86,77794.68,0.0,-0.99347,1e-05,1.06271]
[1777014977422,59.89,77794.09,0.0,-0.99346,1e-05,1.06492]
[1777014977519,59.89,77794.65,0.0,-0.99345,1e-05,1.06602]
[1777014979874,59.91,77794.89,0.0,-0.99344,1e-05,1.06755]
[1777014980018,59.91,77794.89,0.0,-0.99344,1e-05,1.06755]
[1777014980479,59.91,77789.28,0.0,-0.99347,1e-05,1.06387]
[1777014981084,59.91,77789.28,0.0,-0.99347,1e-05,1.06387]
[1777014981486,59.92,77781.72,0.0,-0.9935,1e-05,1.0587]
[1777014982493,59.92,77781.46,0.0,-0.9935,1e-05,1.05917]
[1777014984301,59.93,77781.07,0.0,-0.9935,1e-05,1.05953]
[1777014989543,59.97,77780.5,0.0,-0.99347,1e-05,1.06309]
[1777014993252,59.97,77778.96,0.0,-0.99348,1e-05,1.0619]
[1777014993269,59.97,77778.96,0.0,-0.99348,1e-05,1.0619]
[1777014996681,59.97,77777.4,0.0,-0.99349,1e-05,1.05938]
[1777014996770,59.97,77777.4,0.0,-0.99349,1e-05,1.05938]
[1777014996780,59.97,77776.95,0.0,-0.9935,1e-05,1.05903]
[1777015001227,59.97,77775.84,0.0,-0.9935,1e-05,1.05818]
[1777015001269,59.97,77775.84,0.0,-0.9935,1e-05,1.05818]
[1777015007378,59.97,77776.37,0.0,-0.9935,1e-05,1.05859]
[1777015007519,59.97,77776.37,0.0,-0.9935,1e-05,1.05859]
[1777015008267,59.97,77776.37,0.0,-0.9935,1e-05,1.05859]
[1777015008519,59.97,77776.37,0.0,-0.9935,1e-05,1.05859]
[1777015008315,59.97,77776.37,0.0,-0.9935,1e-05,1.05859]
[1777015014955,59.97,77776.41,0.0,-0.9935,1e-05,1.05862]
[1777015017738,59.97,77779.99,0.0,-0.99348,1e-05,1.06137]
[1777015022774,59.97,77779.7,0.0,-0.99348,1e-05,1.06115]
[1777015027809,59.97,77778.46,0.0,-0.99349,1e-05,1.0602]
[1777015033851,59.97,77778.79,0.0,-0.99349,1e-05,1.06045]
[1777015038886,59.97,77763.59,0.0,-0.99357,1e-05,1.04879]
[1777015040296,59.97,77763.59,0.0,-0.99357,1e-05,1.04879]
[1777015040397,59.97,77764.93,0.0,-0.99356,1e-05,1.04981]
[1777015041950,59.97,77763.34,0.0,-0.99357,1e-05,1.0486]
[1777015047369,59.97,77764.59,0.0,-0.99356,1e-05,1.04955]
[1777015048021,59.97,77764.64,0.0,-0.99356,1e-05,1.04959]
[1777015052025,59.97,77765.59,0.0,-0.99356,1e-05,1.05032]
[1777015052036,59.97,77767.03,0.0,-0.99356,1e-05,1.05011]
[1777015057679,59.97,77765.7,0.0,-0.99356,1e-05,1.04909]
[1777015057774,59.97,77765.7,0.0,-0.99356,1e-05,1.04909]
[1777015058020,59.97,77765.42,0.0,-0.99357,1e-05,1.04888]
[1777015063055,59.97,77765.95,0.0,-0.99356,1e-05,1.04928]
[1777015067109,59.97,77766.04,0.0,-0.99356,1e-05,1.04935]
[1777015067272,59.97,77766.04,0.0,-0.99356,1e-05,1.04935]
[1777015069097,59.97,77772.97,0.0,-0.99353,1e-05,1.05466]
[1777015071529,59.97,77773.29,0.0,-0.99352,1e-05,1.0549]
[1777015072326,59.97,77773.05,0.0,-0.99353,1e-05,1.05472]
[1777015072525,59.97,77773.05,0.0,-0.99353,1e-05,1.05472]
[1777015072425,59.97,77773.44,0.0,-0.99352,1e-05,1.05502]
[1777015078159,59.97,77775.19,0.0,-0.99351,1e-05,1.05636]
[1777015083195,59.97,77779.91,0.0,-0.99349,1e-05,1.05999]
[1777015086215,59.97,77776.65,0.0,-0.99351,1e-05,1.05748]
[1777015093264,59.97,77772.13,0.0,-0.99353,1e-05,1.05401]
[1777015098299,59.97,77767.75,0.0,-0.99355,1e-05,1.05066]
[1777015104342,59.97,77763.83,0.0,-0.99357,1e-05,1.04766]
[1777015109377,59.97,77761.54,0.0,-0.99359,1e-05,1.04592]
[1777015114412,59.97,77762.12,0.0,-0.99359,1e-05,1.04505]
[1777015119448,59.97,77761.6,0.0,-0.99359,1e-05,1.04466]
[1777015124484,59.97,77760.77,0.0,-0.9936,1e-05,1.04402]
[1777015128511,59.97,77757.21,0.0,-0.99362,1e-05,1.04132]
[1777015131533,59.97,77753.08,0.0,-0.99364,1e-05,1.03818]
[1777015131802,59.97,77753.08,0.0,-0.99364,1e-05,1.03818]
[1777015132019,59.97,77753.08,0.0,-0.99364,1e-05,1.03818]
[1777015139589,59.97,77750.44,0.0,-0.99365,1e-05,1.03619]
[1777015144623,59.97,77749.07,0.0,-0.99366,1e-05,1.03515]
[1777015146022,59.97,77749.44,0.0,-0.99366,1e-05,1.03543]
[1777015149659,59.97,77752.24,0.0,-0.99364,1e-05,1.03755]
[1777015150790,59.97,77753.53,0.0,-0.99363,1e-05,1.03853]
[1777015151019,59.97,77753.53,0.0,-0.99363,1e-05,1.03853]
[1777015151673,59.97,77753.82,0.0,-0.99363,1e-05,1.03875]
[1777015154694,59.97,77751.41,0.0,-0.99365,1e-05,1.03692]
[1777015155704,59.97,77745.94,0.0,-0.99367,1e-05,1.03279]
[1777015157714,59.97,77745.6,0.0,-0.99368,1e-05,1.03253]
[1777015163505,59.97,77744.71,0.0,-0.99368,1e-05,1.03186]
[1777015165186,59.97,77744.21,0.0,-0.99368,1e-05,1.03148]
[1777015165273,59.97,77744.21,0.0,-0.99368,1e-05,1.03148]
[1777015170806,59.97,77742.66,0.0,-0.99369,1e-05,1.03032]
[1777015173285,59.97,77742.7,0.0,-0.9937,1e-05,1.02905]
[1777015174876,59.97,77742.96,0.0,-0.9937,1e-05,1.02925]
[1777015175018,59.97,77742.96,0.0,-0.9937,1e-05,1.02925]
[1777015175100,59.97,77742.17,0.0,-0.9937,1e-05,1.02865]
[1777015177848,59.97,77742.66,0.0,-0.9937,1e-05,1.02902]
[1777015178021,59.97,77742.66,0.0,-0.9937,1e-05,1.02902]
[1777015181883,59.97,77734.42,0.0,-0.99374,1e-05,1.02284]
[1777015182890,59.97,77730.69,0.0,-0.99376,1e-05,1.02005]
[1777015183896,59.97,77733.6,0.0,-0.99374,1e-05,1.02223]
[1777015184904,59.97,77736.21,0.0,-0.99373,1e-05,1.02418]
[1777015189939,59.97,77736.42,0.0,-0.99373,1e-05,1.02434]
[1777015191121,59.97,77736.42,0.0,-0.99373,1e-05,1.02434]
[1777015191269,59.97,77736.42,0.0,-0.99373,1e-05,1.02434]
[1777015191370,59.97,77736.67,0.0,-0.99373,1e-05,1.02453]
[1777015192734,59.97,77736.67,0.0,-0.99373,1e-05,1.02453]
[1777015192769,59.97,77736.51,0.0,-0.99373,1e-05,1.02441]
[1777015198475,59.97,77736.79,0.0,-0.99373,1e-05,1.02462]
[1777015198519,59.97,77736.79,0.0,-0.99373,1e-05,1.02462]
[1777015198571,59.97,77736.02,0.0,-0.99373,1e-05,1.02404]
[1777015199731,59.97,77736.02,0.0,-0.99373,1e-05,1.02404]
[1777015199770,59.97,77734.8,0.0,-0.99374,1e-05,1.02313]
[1777015206054,59.97,77732.9,0.0,-0.99375,1e-05,1.0217]
[1777015209318,59.97,77733.01,0.0,-0.99375,1e-05,1.02179]
[1777015209520,59.97,77733.01,0.0,-0.99375,1e-05,1.02179]
[1777015209589,59.97,77732.89,0.0,-0.99375,1e-05,1.0217]
[1777015211340,59.97,77732.86,0.0,-0.99375,1e-05,1.02168]
[1777015211522,59.97,77732.86,0.0,-0.99375,1e-05,1.02168]
[1777015213104,59.97,77736.39,0.0,-0.99373,1e-05,1.02432]
[1777015214111,59.97,77738.82,0.0,-0.99372,1e-05,1.02614]
[1777015215014,59.97,77738.82,0.0,-0.99372,1e-05,1.02614]
[1777015215269,59.97,77738.82,0.0,-0.99372,1e-05,1.02614]
[1777015215370,59.97,77739.89,0.0,-0.99371,1e-05,1.02694]
[1777015216104,59.97,77739.89,0.0,-0.99371,1e-05,1.02694]
[1777015216273,59.97,77739.89,0.0,-0.99371,1e-05,1.02694]
[1777015219664,59.98,77739.88,0.0,-0.9937,1e-05,1.02824]
[1777015219768,59.98,77739.88,0.0,-0.9937,1e-05,1.02824]
[1777015220153,59.98,77739.0,0.0,-0.9937,1e-05,1.02823]
[1777015221225,59.98,77739.0,0.0,-0.9937,1e-05,1.02823]
[1777015221269,59.98,77739.0,0.0,-0.9937,1e-05,1.02823]
[1777015227202,59.98,77738.14,0.0,-0.99371,1e-05,1.02758]
[1777015228475,59.98,77738.14,0.0,-0.99371,1e-05,1.02758]
[1777015228519,59.98,77738.14,0.0,-0.99371,1e-05,1.02758]
[1777015228576,59.98,77736.94,0.0,-0.99371,1e-05,1.02668]
[1777015230296,59.98,77735.97,0.0,-0.99372,1e-05,1.02595]
[1777015230520,59.98,77735.97,0.0,-0.99372,1e-05,1.02595]
[1777015232982,59.98,77736.8,0.0,-0.99372,1e-05,1.02528]
[1777015233018,59.98,77736.8,0.0,-0.99372,1e-05,1.02528]
[1777015233212,59.98,77736.8,0.0,-0.99372,1e-05,1.02528]
[1777015233269,59.98,77736.8,0.0,-0.99372,1e-05,1.02528]
[1777015233370,59.98,77736.35,0.0,-0.99372,1e-05,1.02495]
[1777015239286,59.98,77736.48,0.0,-0.99372,1e-05,1.02504]
[1777015244361,59.98,77736.61,0.0,-0.99372,1e-05,1.02514]
[1777015244519,59.98,77736.61,0.0,-0.99372,1e-05,1.02514]
[1777015244553,59.98,77736.61,0.0,-0.99372,1e-05,1.02514]
[1777015244775,59.98,77736.61,0.0,-0.99372,1e-05,1.02514]
[1777015244602,59.98,77736.37,0.0,-0.99372,1e-05,1.02496]
[1777015250363,59.98,77736.33,0.0,-0.99372,1e-05,1.02493]
[1777015254051,59.98,77736.23,0.0,-0.99373,1e-05,1.02486]
[1777015254269,59.98,77736.23,0.0,-0.99373,1e-05,1.02486]
[1777015254391,59.98,77737.09,0.0,-0.99372,1e-05,1.0255]
[1777015254837,59.98,77737.09,0.0,-0.99372,1e-05,1.0255]
[1777015255021,59.98,77737.09,0.0,-0.99372,1e-05,1.0255]
[1777015262714,59.98,77736.78,0.0,-0.99372,1e-05,1.02527]
[1777015262769,59.98,77736.78,0.0,-0.99372,1e-05,1.02527]
[1777015263456,59.98,77730.74,0.0,-0.99375,1e-05,1.02075]
[1777015264462,59.98,77728.46,0.0,-0.99376,1e-05,1.01905]
[1777015266476,59.98,77724.97,0.0,-0.99378,1e-05,1.01645]
[1777015269812,59.98,77724.53,0.0,-0.99378,1e-05,1.01612]
[1777015270018,59.98,77724.48,0.0,-0.99378,1e-05,1.01608]
[1777015270505,59.98,77724.7,0.0,-0.99378,1e-05,1.01625]
[1777015271538,59.98,77724.7,0.0,-0.99378,1e-05,1.01625]
[1777015271769,59.98,77724.7,0.0,-0.99378,1e-05,1.01625]
[1777015277555,59.98,77724.43,0.0,-0.99379,1e-05,1.01605]
[1777015283598,59.98,77723.72,0.0,-0.99379,1e-05,1.01552]
[1777015285699,59.98,77724.77,0.0,-0.99378,1e-05,1.0163]
[1777015285770,59.98,77724.77,0.0,-0.99378,1e-05,1.0163]
[1777015285744,59.98,77724.61,0.0,-0.99378,1e-05,1.01618]
[1777015286620,59.98,77724.76,0.0,-0.99378,1e-05,1.01629]
[1777015287832,59.98,77724.76,0.0,-0.99378,1e-05,1.01629]
[1777015288020,59.98,77724.58,0.0,-0.99378,1e-05,1.01616]
[1777015293292,59.98,77723.49,0.0,-0.9938,1e-05,1.01407]
[1777015293518,59.98,77723.49,0.0,-0.9938,1e-05,1.01407]
[1777015293669,59.98,77725.01,0.0,-0.99379,1e-05,1.0152]
[1777015294770,59.98,77725.01,0.0,-0.99379,1e-05,1.0152]
[1777015295020,59.98,77724.89,0.0,-0.99379,1e-05,1.01511]
[1777015296018,59.98,77725.29,0.0,-0.99379,1e-05,1.0154]
[1777015296690,59.98,77725.36,0.0,-0.99379,1e-05,1.01546]
[1777015301789,59.98,77724.77,0.0,-0.99379,1e-05,1.01502]
[1777015302020,59.98,77724.38,0.0,-0.99379,1e-05,1.01473]
[1777015302732,59.98,77724.93,0.0,-0.99379,1e-05,1.01514]
[1777015303418,59.98,77724.93,0.0,-0.99379,1e-05,1.01514]
[1777015303519,59.98,77724.93,0.0,-0.99379,1e-05,1.01514]
[1777015308265,59.98,77724.12,0.0,-0.99379,1e-05,1.01453]
[1777015308520,59.98,77724.12,0.0,-0.99379,1e-05,1.01453]
[1777015313811,59.98,77724.54,0.0,-0.99379,1e-05,1.01485]
[1777015315509,59.98,77724.54,0.0,-0.99379,1e-05,1.01485]
[1777015315522,59.98,77724.54,0.0,-0.99379,1e-05,1.01485]
[1777015315825,59.98,77724.7,0.0,-0.99379,1e-05,1.01497]
[1777015319174,59.98,77724.55,0.0,-0.99379,1e-05,1.01485]
[1777015319269,59.98,77724.55,0.0,-0.99379,1e-05,1.01485]
[1777015323900,59.98,77723.75,0.0,-0.9938,1e-05,1.01426]
[1777015324018,59.98,77723.75,0.0,-0.9938,1e-05,1.01426]
[1777015324119,59.98,77723.75,0.0,-0.9938,1e-05,1.01426]
[1777015326300,59.98,77723.66,0.0,-0.9938,1e-05,1.01419]
[1777015326518,59.98,77723.66,0.0,-0.9938,1e-05,1.01419]
[1777015332944,59.98,77723.57,0.0,-0.9938,1e-05,1.01413]
[1777015334323,59.98,77723.57,0.0,-0.9938,1e-05,1.01413]
[1777015334518,59.98,77723.57,0.0,-0.9938,1e-05,1.01413]
[1777015335815,59.98,77723.63,0.0,-0.9938,1e-05,1.01417]
[1777015337457,59.98,77723.64,0.0,-0.9938,1e-05,1.01418]
[1777015337521,59.98,77723.64,0.0,-0.9938,1e-05,1.01418]
[1777015337622,59.98,77723.81,0.0,-0.9938,1e-05,1.0143]
[1777015341004,59.98,77720.15,0.0,-0.99381,1e-05,1.01159]
[1777015342688,59.98,77720.15,0.0,-0.99381,1e-05,1.01159]
[1777015342769,59.98,77720.15,0.0,-0.99381,1e-05,1.01159]
[1777015346713,59.98,77717.96,0.0,-0.99383,1e-05,1.00996]
[1777015346768,59.98,77717.96,0.0,-0.99383,1e-05,1.00996]
[1777015346782,59.98,77715.53,0.0,-0.99384,1e-05,1.00817]
[1777015348748,59.98,77713.87,0.0,-0.99385,1e-05,1.00694]
[1777015348769,59.98,77713.87,0.0,-0.99385,1e-05,1.00694]
[1777015354096,59.98,77714.46,0.0,-0.99385,1e-05,1.0061]
[1777015358339,59.98,77714.66,0.0,-0.99385,1e-05,1.00625]
[1777015358519,59.98,77714.66,0.0,-0.99385,1e-05,1.00625]
[1777015358620,59.98,77714.53,0.0,-0.99385,1e-05,1.00615]
[1777015361498,59.98,77714.51,0.0,-0.99385,1e-05,1.00614]
[1777015361518,59.98,77714.51,0.0,-0.99385,1e-05,1.00614]
[1777015363160,59.98,77711.36,0.0,-0.99387,0.0,1.00382]
[1777015364138,59.98,77711.36,0.0,-0.99387,0.0,1.00382]
[1777015364268,59.98,77711.36,0.0,-0.99387,0.0,1.00382]
[1777015364369,59.98,77708.46,0.0,-0.99388,0.0,1.00168]
[1777015366638,59.98,77708.21,0.0,-0.99388,0.0,1.0015]
[1777015366771,59.98,77708.21,0.0,-0.99388,0.0,1.0015]
[1777015372222,59.98,77707.4,0.0,-0.99389,0.0,1.0009]
[1777015373793,59.98,77707.4,0.0,-0.99389,0.0,1.0009]
[1777015376439,59.98,77707.23,0.0,-0.99389,0.0,1.00078]
[1777015376519,59.98,77707.23,0.0,-0.99389,0.0,1.00078]
[1777015380279,59.98,77705.22,0.0,-0.9939,0.0,0.9993]
[1777015382293,59.98,77709.74,0.0,-0.99387,0.0,1.00262]
[1777015387834,59.98,77709.42,0.0,-0.99388,0.0,1.00239]
[1777015388019,59.98,77709.42,0.0,-0.99388,0.0,1.00239]
[1777015393371,59.98,77709.58,0.0,-0.99387,0.0,1.00251]
[1777015394600,59.98,77709.58,0.0,-0.99387,0.0,1.00251]
[1777015394773,59.98,77709.58,0.0,-0.99387,0.0,1.00251]
[1777015394870,59.98,77714.01,0.0,-0.99385,1e-05,1.00577]
[1777015400420,59.98,77714.6,0.0,-0.99385,1e-05,1.00621]
[1777015405455,59.98,77714.86,0.0,-0.99385,1e-05,1.0064]
[1777015406956,59.98,77715.41,0.0,-0.99385,1e-05,1.0068]
[1777015407024,59.98,77715.41,0.0,-0.99385,1e-05,1.0068]
[1777015413511,59.98,77715.16,0.0,-0.99385,1e-05,1.00535]
[1777015414867,59.98,77715.16,0.0,-0.99385,1e-05,1.00535]
[1777015415019,59.98,77715.23,0.0,-0.99385,1e-05,1.0054]
[1777015415705,59.98,77715.23,0.0,-0.99385,1e-05,1.0054]
[1777015415773,59.98,77715.23,0.0,-0.99385,1e-05,1.0054]
[1777015415874,59.98,77714.32,0.0,-0.99386,0.0,1.00473]
[1777015421568,59.98,77713.79,0.0,-0.99386,0.0,1.00434]
[1777015423385,59.98,77713.67,0.0,-0.99386,0.0,1.00425]
[1777015423521,59.98,77713.67,0.0,-0.99386,0.0,1.00425]
[1777015428022,59.98,77713.35,0.0,-0.99386,0.0,1.00401]
[1777015428616,59.98,77713.02,0.0,-0.99387,0.0,1.00377]
[1777015430021,59.98,77712.34,0.0,-0.99387,0.0,1.00327]
[1777015430641,59.98,77712.34,0.0,-0.99387,0.0,1.00327]
[1777015430770,59.98,77712.34,0.0,-0.99387,0.0,1.00327]
[1777015430871,59.98,77713.1,0.0,-0.99386,0.0,1.00383]
[1777015436671,59.98,77712.31,0.0,-0.99387,0.0,1.00325]
[1777015438823,59.98,77712.7,0.0,-0.99387,0.0,1.00353]
[1777015439020,59.98,77712.68,0.0,-0.99387,0.0,1.00352]
[1777015441399,59.98,77713.83,0.0,-0.99386,0.0,1.00437]
[1777015441518,59.98,77713.83,0.0,-0.99386,0.0,1.00437]
[1777015441707,59.98,77710.82,0.0,-0.99388,0.0,1.00215]
[1777015443058,59.98,77710.13,0.0,-0.99388,0.0,1.00164]
[1777015443270,59.98,77710.13,0.0,-0.99388,0.0,1.00164]
[1777015447657,59.98,77707.99,0.0,-0.99389,0.0,1.00007]
[1777015447769,59.98,77707.99,0.0,-0.99389,0.0,1.00007]
[1777015447869,59.98,77704.07,0.0,-0.99391,0.0,0.99719]
[1777015448804,59.98,77704.07,0.0,-0.99391,0.0,0.99719]
[1777015448905,59.98,77704.26,0.0,-0.99391,0.0,0.99733]
[1777015449019,59.98,77704.26,0.0,-0.99391,0.0,0.99733]
[1777015454801,59.98,77703.61,0.0,-0.99391,0.0,0.99685]
[1777015455994,59.98,77703.61,0.0,-0.99391,0.0,0.99685]
[1777015456022,59.98,77704.09,0.0,-0.99391,0.0,0.99721]
[1777015465703,59.98,77703.59,0.0,-0.99391,0.0,0.99684]
[1777015465770,59.98,77703.59,0.0,-0.99391,0.0,0.99684]
[1777015467970,59.98,77702.82,0.0,-0.99392,0.0,0.99628]
[1777015467978,59.98,77702.82,0.0,-0.99392,0.0,0.99628]
[1777015468019,59.98,77702.82,0.0,-0.99392,0.0,0.99628]
[1777015473424,59.98,77702.98,0.0,-0.99392,0.0,0.99513]
[1777015473521,59.98,77702.98,0.0,-0.99392,0.0,0.99513]
[1777015474945,59.98,77699.92,0.0,-0.99394,0.0,0.99289]
[1777015479980,59.98,77699.0,0.0,-0.99394,0.0,0.99222]
[1777015481280,59.98,77699.04,0.0,-0.99394,0.0,0.99225]
[1777015481520,59.98,77699.04,0.0,-0.99394,0.0,0.99225]
[1777015482789,59.98,77699.14,0.0,-0.99394,0.0,0.99232]
[1777015483019,59.98,77699.14,0.0,-0.99394,0.0,0.99232]
[1777015482830,59.98,77699.14,0.0,-0.99394,0.0,0.99232]
[1777015488077,59.98,77698.84,0.0,-0.99394,0.0,0.9921]
[1777015493272,59.98,77697.9,0.0,-0.99395,0.0,0.99142]
[1777015493519,59.98,77697.9,0.0,-0.99395,0.0,0.99142]
[1777015494078,59.98,77686.13,0.0,-0.99401,0.0,0.98286]
[1777015496138,59.98,77686.13,0.0,-0.99401,0.0,0.98286]
[1777015496267,59.98,77686.13,0.0,-0.99401,0.0,0.98286]
[1777015496369,59.98,77686.09,0.0,-0.99401,0.0,0.98283]
[1777015497456,59.98,77686.09,0.0,-0.99401,0.0,0.98283]
[1777015497519,59.98,77686.09,0.0,-0.99401,0.0,0.98283]
[1777015497557,59.98,77686.21,0.0,-0.99401,0.0,0.98292]
[1777015501106,59.98,77685.16,0.0,-0.99401,0.0,0.98216]
[1777015501270,59.98,77685.16,0.0,-0.99401,0.0,0.98216]
[1777015507170,59.98,77685.84,0.0,-0.99401,0.0,0.98265]
[1777015512205,59.98,77686.6,0.0,-0.994,0.0,0.9832]
[1777015517240,59.98,77686.43,0.0,-0.994,0.0,0.98308]
[1777015521170,59.98,77686.34,0.0,-0.994,0.0,0.98302]
[1777015521283,59.98,77686.34,0.0,-0.994,0.0,0.98302]
[1777015522684,59.98,77686.24,0.0,-0.99401,0.0,0.98294]
[1777015522769,59.98,77686.24,0.0,-0.99401,0.0,0.98294]
[1777015522783,59.98,77686.32,0.0,-0.994,0.0,0.983]
[1777015529324,59.98,77686.55,0.0,-0.994,0.0,0.98317]
[1777015534225,59.98,77686.48,0.0,-0.99401,0.0,0.98186]
[1777015534268,59.98,77686.48,0.0,-0.99401,0.0,0.98186]
[1777015539395,59.98,77685.61,0.0,-0.99402,0.0,0.98124]
[1777015543150,59.98,77685.69,0.0,-0.99402,0.0,0.98129]
[1777015543269,59.98,77685.69,0.0,-0.99402,0.0,0.98129]
[1777015543370,59.98,77685.69,0.0,-0.99402,0.0,0.98129]
[1777015546057,59.98,77685.47,0.0,-0.99402,0.0,0.98113]
[1777015546268,59.98,77685.47,0.0,-0.99402,0.0,0.98113]
[1777015551480,59.98,77686.35,0.0,-0.99401,0.0,0.98177]
[1777015555442,59.98,77685.36,0.0,-0.99402,0.0,0.98105]
[1777015555521,59.98,77685.36,0.0,-0.99402,0.0,0.98105]
[1777015556573,59.98,77686.21,0.0,-0.99401,0.0,0.98167]
[1777015556769,59.98,77686.21,0.0,-0.99401,0.0,0.98167]
[1777015556848,59.98,77686.2,0.0,-0.99401,0.0,0.98166]
[1777015561446,59.98,77685.68,0.0,-0.99402,0.0,0.98129]
[1777015561520,59.98,77685.68,0.0,-0.99402,0.0,0.98129]
[1777015566579,59.98,77685.76,0.0,-0.99401,0.0,0.98134]
[1777015566768,59.98,77685.76,0.0,-0.99401,0.0,0.98134]
[1777015566870,59.98,77685.8,0.0,-0.99401,0.0,0.98137]
[1777015568021,59.98,77685.8,0.0,-0.99401,0.0,0.98137]
[1777015568993,59.98,77685.76,0.0,-0.99401,0.0,0.98134]
[1777015569021,59.98,77685.76,0.0,-0.99401,0.0,0.98134]
[1777015569094,59.98,77679.32,0.0,-0.99405,0.0,0.97669]
[1777015569607,59.98,77690.23,0.0,-0.99399,0.0,0.98458]
[1777015570613,59.98,77692.46,0.0,-0.99398,0.0,0.9862]
[1777015571123,59.98,77692.46,0.0,-0.99398,0.0,0.9862]
[1777015571269,59.98,77692.46,0.0,-0.99398,0.0,0.9862]
[1777015571621,59.98,77692.62,0.0,-0.99398,0.0,0.98632]
[1777015576655,59.98,77694.58,0.0,-0.99397,0.0,0.98774]
[1777015577239,59.98,77694.58,0.0,-0.99397,0.0,0.98774]
[1777015577273,59.98,77694.58,0.0,-0.99397,0.0,0.98774]
[1777015582698,59.98,77695.42,0.0,-0.99397,0.0,0.98835]
[1777015584687,59.98,77695.47,0.0,-0.99397,0.0,0.98839]
[1777015584768,59.98,77695.47,0.0,-0.99397,0.0,0.98839]
[1777015586726,59.98,77706.84,0.0,-0.99391,0.0,0.99669]
[1777015587459,59.98,77706.84,0.0,-0.99391,0.0,0.99669]
[1777015587520,59.98,77706.84,0.0,-0.99391,0.0,0.99669]
[1777015587733,59.98,77709.46,0.0,-0.9939,0.0,0.99861]
[1777015588721,59.98,77709.46,0.0,-0.9939,0.0,0.99861]
[1777015588770,59.98,77709.46,0.0,-0.9939,0.0,0.99861]
[1777015588871,59.98,77710.35,0.0,-0.99389,0.0,0.99927]
[1777015589246,59.98,77710.35,0.0,-0.99389,0.0,0.99927]
[1777015589268,59.98,77710.35,0.0,-0.99389,0.0,0.99927]
[1777015589747,59.98,77714.76,0.0,-0.99387,0.0,1.00251]
[1777015590754,59.98,77722.13,0.0,-0.99383,1e-05,1.00795]
[1777015591761,59.98,77723.91,0.0,-0.99383,1e-05,1.00799]
[1777015592767,59.98,77724.18,0.0,-0.99383,1e-05,1.00819]
[1777015595519,59.98,77723.83,0.0,-0.99383,1e-05,1.00793]
[1777015595768,59.98,77723.83,0.0,-0.99383,1e-05,1.00793]
[1777015597398,59.98,77723.58,0.0,-0.99384,1e-05,1.00775]
[1777015597526,59.98,77723.58,0.0,-0.99384,1e-05,1.00775]
[1777015597802,59.98,77724.36,0.0,-0.99383,1e-05,1.00832]
[1777015598810,59.98,77727.87,0.0,-0.99381,1e-05,1.01092]
[1777015599817,59.98,77734.1,0.0,-0.99378,1e-05,1.01555]
[1777015601831,59.98,77734.94,0.0,-0.99378,1e-05,1.01618]
[1777015602837,59.98,77731.71,0.0,-0.99379,1e-05,1.01377]
[1777015607873,59.98,77734.22,0.0,-0.99378,1e-05,1.01564]
[1777015608879,59.98,77730.32,0.0,-0.9938,1e-05,1.01274]
[1777015609887,59.98,77724.66,0.0,-0.99383,1e-05,1.00854]
[1777015611901,59.98,77725.66,0.0,-0.99382,1e-05,1.00928]
[1777015616936,59.98,77725.41,0.0,-0.99383,1e-05,1.0091]
[1777015621971,59.98,77726.89,0.0,-0.99382,1e-05,1.0102]
[1777015623352,59.98,77726.5,0.0,-0.99382,1e-05,1.00991]
[1777015623526,59.98,77726.5,0.0,-0.99382,1e-05,1.00991]
[1777015625999,59.98,77731.37,0.0,-0.9938,1e-05,1.01352]
[1777015626268,59.98,77731.37,0.0,-0.9938,1e-05,1.01352]
[1777015629382,59.98,77731.14,0.0,-0.9938,1e-05,1.01335]
[1777015629531,59.98,77731.14,0.0,-0.9938,1e-05,1.01335]
[1777015630027,59.98,77730.84,0.0,-0.9938,1e-05,1.01313]
[1777015632695,59.98,77730.76,0.0,-0.9938,1e-05,1.01307]
[1777015638083,59.98,77729.3,0.0,-0.99381,1e-05,1.01198]
[1777015642111,59.98,77725.98,0.0,-0.99382,1e-05,1.00952]
[1777015643437,59.98,77725.73,0.0,-0.99382,1e-05,1.00934]
[1777015643518,59.98,77725.73,0.0,-0.99382,1e-05,1.00934]
[1777015644125,59.98,77725.7,0.0,-0.99382,1e-05,1.00931]
[1777015646140,59.98,77722.75,0.0,-0.99384,1e-05,1.00713]
[1777015647137,59.98,77722.75,0.0,-0.99384,1e-05,1.00713]
[1777015647176,59.98,77702.28,0.0,-0.99394,0.0,0.99209]
[1777015648170,59.98,77699.56,0.0,-0.99395,0.0,0.99011]
[1777015650393,59.98,77699.47,0.0,-0.99396,0.0,0.99004]
[1777015652198,59.98,77702.33,0.0,-0.99395,0.0,0.99087]
[1777015656227,59.98,77704.92,0.0,-0.99394,0.0,0.99276]
[1777015662269,59.98,77704.59,0.0,-0.99394,0.0,0.99252]
[1777015667304,59.98,77703.31,0.0,-0.99394,0.0,0.99158]
[1777015670519,59.98,77703.29,0.0,-0.99394,0.0,0.99157]
[1777015674154,59.98,77703.2,0.0,-0.99394,0.0,0.9915]
[1777015674268,59.98,77703.24,0.0,-0.99394,0.0,0.99153]
[1777015674359,59.98,77703.24,0.0,-0.99394,0.0,0.99153]
[1777015678247,59.98,77701.75,0.0,-0.99395,0.0,0.99045]
[1777015678270,59.98,77701.75,0.0,-0.99395,0.0,0.99045]
[1777015679388,59.98,77688.17,0.0,-0.99402,0.0,0.98059]
[1777015680395,59.98,77686.66,0.0,-0.99403,0.0,0.97949]
[1777015681403,59.98,77680.02,0.0,-0.99406,0.0,0.97471]
[1777015683415,59.98,77676.99,0.0,-0.99407,0.0,0.97253]
[1777015687812,59.98,77676.59,0.0,-0.99407,0.0,0.97224]
[1777015688023,59.98,77676.59,0.0,-0.99407,0.0,0.97224]
[1777015688094,59.98,77676.73,0.0,-0.99407,0.0,0.97234]
[1777015693486,59.98,77676.08,0.0,-0.99408,0.0,0.97188]
[1777015698521,59.98,77676.06,0.0,-0.99408,0.0,0.97186]
[1777015703556,59.98,77678.02,0.0,-0.99407,0.0,0.97327]
[1777015707855,59.98,77678.28,0.0,-0.99407,0.0,0.97346]
[1777015708020,59.98,77678.28,0.0,-0.99407,0.0,0.97346]
[1777015711612,59.98,77680.12,0.0,-0.99406,0.0,0.97353]
[1777015713625,59.98,77683.79,0.0,-0.99405,0.0,0.97618]
[1777015714779,59.98,77683.79,0.0,-0.99405,0.0,0.97618]
[1777015715022,59.98,77683.79,0.0,-0.99405,0.0,0.97618]
[1777015715120,59.98,77688.19,0.0,-0.99403,0.0,0.97935]
[1777015716117,59.98,77688.19,0.0,-0.99403,0.0,0.97935]
[1777015716270,59.98,77688.19,0.0,-0.99403,0.0,0.97935]
[1777015721682,59.98,77689.51,0.0,-0.99402,0.0,0.9803]
[1777015724703,59.98,77696.11,0.0,-0.99399,0.0,0.98509]
[1777015726716,59.98,77699.99,0.0,-0.99397,0.0,0.98791]
[1777015729738,59.98,77709.15,0.0,-0.99392,0.0,0.99459]
[1777015730745,59.98,77711.42,0.0,-0.99391,0.0,0.99625]
[1777015733983,59.98,77712.26,0.0,-0.99391,0.0,0.99687]
[1777015734018,59.98,77712.26,0.0,-0.99391,0.0,0.99687]
[1777015734236,59.98,77712.26,0.0,-0.99391,0.0,0.99687]
[1777015734269,59.98,77712.26,0.0,-0.99391,0.0,0.99687]
[1777015734085,59.98,77712.24,0.0,-0.99391,0.0,0.99685]
[1777015738801,59.98,77723.11,0.0,-0.99385,1e-05,1.00485]
[1777015739807,59.98,77724.89,0.0,-0.99384,1e-05,1.00616]
[1777015744843,59.98,77721.99,0.0,-0.99386,1e-05,1.00402]
[1777015750886,59.98,77722.78,0.0,-0.99385,1e-05,1.00461]
[1777015755921,59.98,77723.25,0.0,-0.99385,1e-05,1.00495]
[1777015760956,59.98,77723.0,0.0,-0.99385,1e-05,1.00477]
[1777015763062,59.98,77723.0,0.0,-0.99385,1e-05,1.00477]
[1777015763269,59.98,77723.0,0.0,-0.99385,1e-05,1.00477]
[1777015763122,59.98,77723.07,0.0,-0.99385,1e-05,1.00482]
[1777015763527,59.98,77723.07,0.0,-0.99385,1e-05,1.00482]
[1777015763769,59.98,77723.07,0.0,-0.99385,1e-05,1.00482]
[1777015769203,59.98,77722.56,0.0,-0.99386,1e-05,1.00444]
[1777015769270,59.98,77722.56,0.0,-0.99386,1e-05,1.00444]
[1777015769228,59.98,77722.56,0.0,-0.99386,1e-05,1.00444]
[1777015770742,59.98,77722.42,0.0,-0.99386,1e-05,1.00434]
[1777015770769,59.98,77722.42,0.0,-0.99386,1e-05,1.00434]
[1777015776061,59.98,77721.86,0.0,-0.99387,0.0,1.00265]
[1777015779609,59.98,77721.93,0.0,-0.99387,0.0,1.00271]
[1777015779769,59.98,77721.93,0.0,-0.99387,0.0,1.00271]
[1777015780071,59.98,77721.93,0.0,-0.99387,0.0,1.00271]
[1777015780269,59.98,77721.93,0.0,-0.99387,0.0,1.00271]
[1777015780089,59.98,77721.96,0.0,-0.99387,0.0,1.00273]
[1777015783110,59.98,77728.05,0.0,-0.99384,1e-05,1.00722]
[1777015786005,59.98,77729.81,0.0,-0.99383,1e-05,1.00853]
[1777015786018,59.98,77729.81,0.0,-0.99383,1e-05,1.00853]
[1777015786311,59.98,77729.81,0.0,-0.99383,1e-05,1.00853]
[1777015786130,59.98,77729.66,0.0,-0.99383,1e-05,1.00841]
[1777015786519,59.98,77729.66,0.0,-0.99383,1e-05,1.00841]
[1777015792160,59.98,77729.98,0.0,-0.99383,1e-05,1.00865]
[1777015792275,59.98,77729.98,0.0,-0.99383,1e-05,1.00865]
[1777015792262,59.98,77729.98,0.0,-0.99383,1e-05,1.00865]
[1777015792459,59.98,77729.98,0.0,-0.99383,1e-05,1.00865]
[1777015792519,59.98,77729.98,0.0,-0.99383,1e-05,1.00865]
[1777015794335,59.98,77732.45,0.0,-0.99381,1e-05,1.01048]
[1777015795194,59.98,77735.72,0.0,-0.9938,1e-05,1.01291]
[1777015799221,59.98,77739.35,0.0,-0.99378,1e-05,1.01561]
[1777015800229,59.98,77743.16,0.0,-0.99376,1e-05,1.01845]
[1777015805264,59.98,77742.42,0.0,-0.99376,1e-05,1.0179]
[1777015809292,59.98,77745.04,0.0,-0.99375,1e-05,1.01985]
[1777015814327,59.98,77745.04,0.0,-0.99375,1e-05,1.01985]
[1777015819362,59.98,77745.51,0.0,-0.99375,1e-05,1.0202]
[1777015820638,59.98,77745.28,0.0,-0.99375,1e-05,1.02003]
[1777015820769,59.98,77745.28,0.0,-0.99375,1e-05,1.02003]
[1777015821376,59.98,77745.21,0.0,-0.99375,1e-05,1.01998]
[1777015821535,59.98,77745.21,0.0,-0.99375,1e-05,1.01998]
[1777015821769,59.98,77745.21,0.0,-0.99375,1e-05,1.01998]
[1777015827496,59.98,77744.93,0.0,-0.99375,1e-05,1.01977]
[1777015827520,59.98,77744.93,0.0,-0.99375,1e-05,1.01977]
[1777015827596,59.98,77744.93,0.0,-0.99375,1e-05,1.01977]
[1777015827768,59.98,77744.93,0.0,-0.99375,1e-05,1.01977]
[1777015827827,59.98,77745.06,0.0,-0.99375,1e-05,1.01987]
[1777015831446,59.98,77753.19,0.0,-0.99372,1e-05,1.02467]
[1777015832453,59.98,77758.24,0.0,-0.99369,1e-05,1.02846]
[1777015833460,59.98,77753.0,0.0,-0.99372,1e-05,1.02452]
[1777015835506,59.98,77753.09,0.0,-0.99372,1e-05,1.02459]
[1777015835518,59.98,77753.09,0.0,-0.99372,1e-05,1.02459]
[1777015835768,59.98,77753.09,0.0,-0.99372,1e-05,1.02459]
[1777015836020,59.98,77753.09,0.0,-0.99372,1e-05,1.02459]
[1777015836109,59.98,77753.61,0.0,-0.99371,1e-05,1.02498]
[1777015838497,59.98,77750.9,0.0,-0.99373,1e-05,1.02295]
[1777015840806,59.98,77750.69,0.0,-0.99373,1e-05,1.02279]
[1777015840918,59.98,77750.69,0.0,-0.99373,1e-05,1.02279]
[1777015841022,59.98,77750.69,0.0,-0.99373,1e-05,1.02279]
[1777015841089,59.98,77750.42,0.0,-0.99373,1e-05,1.02259]
[1777015845546,59.98,77744.51,0.0,-0.99376,1e-05,1.01817]
[1777015846553,59.98,77730.39,0.0,-0.99383,1e-05,1.00768]
[1777015847560,59.98,77730.74,0.0,-0.99383,1e-05,1.00794]
[1777015849574,59.98,77734.1,0.0,-0.99381,1e-05,1.01043]
[1777015850580,59.98,77736.77,0.0,-0.9938,1e-05,1.01241]
[1777015851588,59.98,77742.4,0.0,-0.99377,1e-05,1.0166]
[1777015853536,59.98,77740.09,0.0,-0.99378,1e-05,1.01488]
[1777015853766,59.98,77740.09,0.0,-0.99378,1e-05,1.01488]
[1777015853769,59.98,77740.09,0.0,-0.99378,1e-05,1.01488]
[1777015854021,59.98,77740.09,0.0,-0.99378,1e-05,1.01488]
[1777015854122,59.98,77739.36,0.0,-0.99379,1e-05,1.01433]
[1777015859644,59.98,77741.54,0.0,-0.99378,1e-05,1.01596]
[1777015862665,59.98,77736.12,0.0,-0.9938,1e-05,1.01192]
[1777015864679,59.98,77732.88,0.0,-0.99382,1e-05,1.00952]
[1777015869715,59.98,77731.41,0.0,-0.99383,1e-05,1.00843]
[1777015871729,59.98,77728.27,0.0,-0.99384,1e-05,1.00611]
[1777015872657,59.98,77728.27,0.0,-0.99384,1e-05,1.00611]
[1777015872770,59.98,77728.27,0.0,-0.99384,1e-05,1.00611]
[1777015872900,59.98,77728.27,0.0,-0.99384,1e-05,1.00611]
[1777015873020,59.98,77728.27,0.0,-0.99384,1e-05,1.00611]
[1777015873105,59.98,77727.65,0.0,-0.99385,1e-05,1.00565]
[1777015878778,59.98,77718.05,0.0,-0.99389,0.0,0.99858]
[1777015879868,59.98,77718.05,0.0,-0.99389,0.0,0.99858]
[1777015879923,59.98,77718.05,0.0,-0.99389,0.0,0.99858]
[1777015880019,59.98,77718.05,0.0,-0.99389,0.0,0.99858]
[1777015880169,59.98,77718.05,0.0,-0.99389,0.0,0.99858]
[1777015880269,59.98,77718.05,0.0,-0.99389,0.0,0.99858]
[1777015880370,59.98,77716.18,0.0,-0.9939,0.0,0.99721]
[1777015884819,59.98,77719.08,0.0,-0.99389,0.0,0.99934]
[1777015888848,59.98,77716.66,0.0,-0.9939,0.0,0.99756]
[1777015890630,59.98,77716.87,0.0,-0.9939,0.0,0.99772]
[1777015890769,59.98,77716.87,0.0,-0.9939,0.0,0.99772]
[1777015890796,59.98,77716.87,0.0,-0.9939,0.0,0.99772]
[1777015891019,59.98,77716.87,0.0,-0.9939,0.0,0.99772]
[1777015891044,59.98,77717.21,0.0,-0.9939,0.0,0.9967]
[1777015896905,59.98,77716.37,0.0,-0.99391,0.0,0.99608]
[1777015901940,59.98,77716.28,0.0,-0.99391,0.0,0.99602]
[1777015904465,59.98,77716.17,0.0,-0.99391,0.0,0.99593]
[1777015904520,59.98,77716.47,0.0,-0.99391,0.0,0.99615]
[1777015904729,59.98,77716.47,0.0,-0.99391,0.0,0.99615]
[1777015904768,59.98,77716.47,0.0,-0.99391,0.0,0.99615]
[1777015904961,59.98,77716.71,0.0,-0.99391,0.0,0.99633]
[1777015910954,59.98,77716.36,0.0,-0.99391,0.0,0.99607]
[1777015911025,59.98,77716.36,0.0,-0.99391,0.0,0.99607]
[1777015911033,59.98,77716.36,0.0,-0.99391,0.0,0.99607]
[1777015911270,59.98,77716.36,0.0,-0.99391,0.0,0.99607]
[1777015911371,59.98,77714.98,0.0,-0.99392,0.0,0.99506]
[1777015914027,59.98,77712.46,0.0,-0.99393,0.0,0.99322]
[1777015916164,59.98,77712.83,0.0,-0.99393,0.0,0.99349]
[1777015916173,59.98,77712.83,0.0,-0.99393,0.0,0.99349]
[1777015916270,59.98,77712.83,0.0,-0.99393,0.0,0.99349]
[1777015916364,59.98,77712.71,0.0,-0.99393,0.0,0.9934]
[1777015918056,59.98,77710.25,0.0,-0.99394,0.0,0.9916]
[1777015922524,59.98,77710.34,0.0,-0.99394,0.0,0.99167]
[1777015922646,59.98,77710.34,0.0,-0.99394,0.0,0.99167]
[1777015922769,59.98,77710.34,0.0,-0.99394,0.0,0.99167]
[1777015923091,59.98,77710.53,0.0,-0.99394,0.0,0.99181]
[1777015928125,59.98,77709.75,0.0,-0.99394,0.0,0.99124]
[1777015929133,59.98,77707.01,0.0,-0.99396,0.0,0.98924]
[1777015929801,59.98,77707.01,0.0,-0.99396,0.0,0.98924]
[1777015929927,59.98,77707.01,0.0,-0.99396,0.0,0.98924]
[1777015930018,59.98,77707.01,0.0,-0.99396,0.0,0.98924]
[1777015930140,59.98,77706.83,0.0,-0.99396,0.0,0.98911]
[1777015935175,59.98,77706.47,0.0,-0.99396,0.0,0.98885]
[1777015940210,59.98,77706.38,0.0,-0.99396,0.0,0.98878]
[1777015941037,59.98,77706.38,0.0,-0.99396,0.0,0.98878]
[1777015941269,59.98,77706.38,0.0,-0.99396,0.0,0.98878]
[1777015941370,59.98,77706.25,0.0,-0.99396,0.0,0.98869]
[1777015942012,59.98,77706.25,0.0,-0.99396,0.0,0.98869]
[1777015942019,59.98,77706.25,0.0,-0.99396,0.0,0.98869]
[1777015947258,59.98,77704.34,0.0,-0.99397,0.0,0.9873]
[1777015951519,59.98,77704.23,0.0,-0.99398,0.0,0.98596]
[1777015954749,59.98,77701.76,0.0,-0.99399,0.0,0.98416]
[1777015954769,59.98,77701.76,0.0,-0.99399,0.0,0.98416]
[1777015954881,59.98,77701.76,0.0,-0.99399,0.0,0.98416]
[1777015955019,59.98,77701.76,0.0,-0.99399,0.0,0.98416]
[1777015955314,59.98,77702.26,0.0,-0.99399,0.0,0.98453]
[1777015960351,59.98,77701.11,0.0,-0.99399,0.0,0.98369]
[1777015962365,59.98,77698.62,0.0,-0.994,0.0,0.98189]
[1777015963627,59.98,77698.85,0.0,-0.994,0.0,0.98205]
[1777015963769,59.98,77698.85,0.0,-0.994,0.0,0.98205]
[1777015963871,59.98,77698.85,0.0,-0.994,0.0,0.98205]
[1777015964019,59.98,77698.85,0.0,-0.994,0.0,0.98205]
[1777015964379,59.98,77698.89,0.0,-0.994,0.0,0.98208]
[1777015966045,59.98,77698.98,0.0,-0.994,0.0,0.98215]
[1777015970421,59.98,77694.71,0.0,-0.99402,0.0,0.97906]
[1777015973502,59.98,77694.24,0.0,-0.99403,0.0,0.97872]
[1777015973524,59.98,77694.24,0.0,-0.99403,0.0,0.97872]
[1777015973514,59.98,77695.18,0.0,-0.99402,0.0,0.9794]
[1777015973737,59.98,77695.18,0.0,-0.99402,0.0,0.9794]
[1777015973768,59.98,77695.18,0.0,-0.99402,0.0,0.9794]
[1777015979485,59.98,77694.17,0.0,-0.99403,0.0,0.97867]
[1777015981608,59.98,77694.31,0.0,-0.99403,0.0,0.97877]
[1777015981705,59.98,77694.31,0.0,-0.99403,0.0,0.97877]
[1777015981769,59.98,77694.31,0.0,-0.99403,0.0,0.97877]
[1777015983514,59.98,77701.94,0.0,-0.99399,0.0,0.98429]
[1777015984520,59.98,77701.23,0.0,-0.99399,0.0,0.98378]
[1777015985111,59.98,77701.23,0.0,-0.99399,0.0,0.98378]
[1777015985176,59.98,77701.23,0.0,-0.99399,0.0,0.98378]
[1777015985269,59.98,77701.23,0.0,-0.99399,0.0,0.98378]
[1777015985527,59.98,77700.73,0.0,-0.99399,0.0,0.98342]
[1777015990562,59.98,77697.35,0.0,-0.99401,0.0,0.98097]
[1777015992555,59.98,77697.35,0.0,-0.99401,0.0,0.98097]
[1777015992696,59.98,77698.06,0.0,-0.99401,0.0,0.98148]
[1777015992768,59.98,77698.06,0.0,-0.99401,0.0,0.98148]
[1777015992776,59.98,77697.0,0.0,-0.99401,0.0,0.98071]
[1777015996508,59.98,77695.79,0.0,-0.99402,0.0,0.97984]
[1777015996513,59.98,77695.79,0.0,-0.99402,0.0,0.97984]
[1777015996523,59.98,77695.79,0.0,-0.99402,0.0,0.97984]
[1777015996557,59.98,77695.68,0.0,-0.99402,0.0,0.97976]
[1777016001638,59.98,77695.19,0.0,-0.99402,0.0,0.97941]
[1777016003240,59.98,77695.19,0.0,-0.99402,0.0,0.97941]
[1777016003269,59.98,77695.19,0.0,-0.99402,0.0,0.97941]
[1777016003279,59.98,77695.19,0.0,-0.99402,0.0,0.97941]
[1777016003519,59.98,77695.19,0.0,-0.99402,0.0,0.97941]
[1777016003334,59.98,77692.92,0.0,-0.99403,0.0,0.97777]
[1777016007929,59.98,77692.69,0.0,-0.99403,0.0,0.9776]
[1777016008020,59.98,77692.69,0.0,-0.99403,0.0,0.9776]
[1777016008154,59.98,77692.69,0.0,-0.99403,0.0,0.9776]
[1777016008268,59.98,77692.69,0.0,-0.99403,0.0,0.9776]
[1777016008370,59.98,77692.66,0.0,-0.99403,0.0,0.97758]
[1777016013724,59.98,77690.16,0.0,-0.99405,0.0,0.97453]
[1777016015628,59.98,77688.91,0.0,-0.99406,0.0,0.97363]
[1777016015675,59.98,77688.91,0.0,-0.99406,0.0,0.97363]
[1777016015769,59.98,77688.91,0.0,-0.99406,0.0,0.97363]
[1777016015869,59.98,77689.05,0.0,-0.99406,0.0,0.97373]
[1777016021780,59.98,77689.12,0.0,-0.99406,0.0,0.97378]
[1777016023759,59.98,77689.06,0.0,-0.99406,0.0,0.97374]
[1777016023769,59.98,77689.06,0.0,-0.99406,0.0,0.97374]
[1777016023794,59.98,77688.96,0.0,-0.99406,0.0,0.97366]
[1777016025291,59.98,77688.96,0.0,-0.99406,0.0,0.97366]
[1777016025519,59.98,77688.96,0.0,-0.99406,0.0,0.97366]
[1777016026519,59.98,77689.08,0.0,-0.99406,0.0,0.97375]
[1777016026817,59.98,77687.13,0.0,-0.99407,0.0,0.97235]
[1777016031274,59.98,77686.22,0.0,-0.99407,0.0,0.97169]
[1777016031518,59.98,77686.22,0.0,-0.99407,0.0,0.97169]
[1777016031373,59.98,77686.02,0.0,-0.99407,0.0,0.97155]
[1777016031608,59.98,77686.02,0.0,-0.99407,0.0,0.97155]
[1777016031768,59.98,77686.02,0.0,-0.99407,0.0,0.97155]
[1777016033864,59.98,77682.71,0.0,-0.99409,0.0,0.96918]
[1777016038146,59.98,77680.38,0.0,-0.9941,0.0,0.96751]
[1777016041665,59.98,77679.32,0.0,-0.99411,0.0,0.96675]
[1777016041768,59.98,77679.32,0.0,-0.99411,0.0,0.96675]
[1777016042128,59.98,77679.32,0.0,-0.99411,0.0,0.96675]
[1777016042271,59.98,77679.32,0.0,-0.99411,0.0,0.96675]
[1777016042341,59.98,77679.96,0.0,-0.9941,0.0,0.96721]
[1777016044995,59.98,77681.03,0.0,-0.9941,0.0,0.96797]
[1777016045019,59.98,77681.03,0.0,-0.9941,0.0,0.96797]
[1777016045174,59.98,77681.03,0.0,-0.9941,0.0,0.96797]
[1777016045270,59.98,77681.03,0.0,-0.9941,0.0,0.96797]
[1777016045371,59.98,77686.2,0.0,-0.99407,0.0,0.97168]
[1777016045949,59.98,77689.73,0.0,-0.99406,0.0,0.97422]
[1777016050988,59.98,77688.78,0.0,-0.99406,0.0,0.97353]
[1777016051995,59.98,77685.64,0.0,-0.99407,0.0,0.97128]
[1777016054224,59.98,77686.04,0.0,-0.99407,0.0,0.97156]
[1777016054269,59.98,77686.04,0.0,-0.99407,0.0,0.97156]
[1777016054325,59.98,77685.86,0.0,-0.99407,0.0,0.97144]
[1777016054783,59.98,77685.86,0.0,-0.99407,0.0,0.97144]
[1777016055021,59.98,77685.86,0.0,-0.99407,0.0,0.97144]
[1777016057484,59.98,77685.93,0.0,-0.99407,0.0,0.97149]
[1777016057524,59.98,77685.93,0.0,-0.99407,0.0,0.97149]
[1777016058382,59.98,77685.74,0.0,-0.99407,0.0,0.97135]
[1777016058524,59.98,77685.74,0.0,-0.99407,0.0,0.97135]
[1777016058626,59.98,77685.93,0.0,-0.99407,0.0,0.97149]
[1777016061743,59.98,77686.14,0.0,-0.99407,0.0,0.97164]
[1777016061773,59.98,77686.14,0.0,-0.99407,0.0,0.97164]
[1777016062065,59.98,77688.06,0.0,-0.99406,0.0,0.97302]
[1777016065154,59.98,77688.31,0.0,-0.99406,0.0,0.9732]
[1777016065269,59.98,77688.31,0.0,-0.99406,0.0,0.9732]
[1777016065518,59.98,77688.31,0.0,-0.99406,0.0,0.9732]
[1777016065620,59.98,77694.14,0.0,-0.99403,0.0,0.9774]
[1777016065768,59.98,77694.14,0.0,-0.99403,0.0,0.9774]
[1777016066092,59.98,77694.92,0.0,-0.99403,0.0,0.97796]
[1777016070392,59.98,77694.31,0.0,-0.99403,0.0,0.97752]
[1777016070518,59.98,77694.31,0.0,-0.99403,0.0,0.97752]
[1777016075573,59.98,77695.52,0.0,-0.99403,0.0,0.97714]
[1777016075769,59.98,77695.45,0.0,-0.99403,0.0,0.97709]
[1777016075813,59.98,77695.45,0.0,-0.99403,0.0,0.97709]
[1777016076018,59.98,77695.45,0.0,-0.99403,0.0,0.97709]
[1777016076163,59.98,77692.93,0.0,-0.99405,0.0,0.97527]
[1777016079222,59.98,77692.49,0.0,-0.99405,0.0,0.97496]
[1777016079268,59.98,77692.49,0.0,-0.99405,0.0,0.97496]
[1777016079452,59.98,77692.49,0.0,-0.99405,0.0,0.97496]
[1777016079519,59.98,77692.49,0.0,-0.99405,0.0,0.97496]
[1777016079553,59.98,77691.76,0.0,-0.99405,0.0,0.97443]
[1777016084077,59.98,77691.11,0.0,-0.99406,0.0,0.97396]
[1777016084218,59.98,77688.33,0.0,-0.99407,0.0,0.97196]
[1777016085951,59.98,77687.18,0.0,-0.99407,0.0,0.97114]
[1777016086026,59.98,77687.18,0.0,-0.99407,0.0,0.97114]
[1777016091366,59.98,77686.83,0.0,-0.99408,0.0,0.97089]
[1777016091518,59.98,77686.83,0.0,-0.99408,0.0,0.97089]
[1777016092274,59.98,77683.61,0.0,-0.99409,0.0,0.96858]
[1777016095295,59.98,77686.98,0.0,-0.99408,0.0,0.971]
[1777016096218,59.98,77686.98,0.0,-0.99408,0.0,0.971]
[1777016096268,59.98,77686.98,0.0,-0.99408,0.0,0.971]
[1777016101338,59.98,77682.7,0.0,-0.9941,0.0,0.96793]
[1777016104393,59.98,77682.46,0.0,-0.9941,0.0,0.96776]
[1777016104524,59.98,77682.46,0.0,-0.9941,0.0,0.96776]
[1777016109394,59.98,77680.44,0.0,-0.99411,0.0,0.96631]
[1777016110640,59.98,77680.44,0.0,-0.99411,0.0,0.96631]
[1777016110770,59.98,77679.01,0.0,-0.99411,0.0,0.96529]
[1777016116443,59.98,77678.05,0.0,-0.99412,0.0,0.9646]
[1777016121479,59.98,77677.28,0.0,-0.99412,0.0,0.96405]
[1777016122872,59.98,77677.32,0.0,-0.99412,0.0,0.96408]
[1777016123018,59.98,77677.32,0.0,-0.99412,0.0,0.96408]
[1777016127321,59.98,77676.74,0.0,-0.99413,0.0,0.96367]
[1777016127524,59.98,77676.74,0.0,-0.99413,0.0,0.96367]
[1777016132859,59.98,77677.36,0.0,-0.99413,0.0,0.96287]
[1777016133022,59.98,77677.36,0.0,-0.99413,0.0,0.96287]
[1777016138600,59.98,77676.0,0.0,-0.99414,0.0,0.9619]
[1777016141621,59.98,77665.95,0.0,-0.99418,0.0,0.95477]
[1777016142628,59.98,77658.98,0.0,-0.99422,0.0,0.94984]
[1777016147511,59.98,77659.05,0.0,-0.99422,0.0,0.94989]
[1777016147518,59.98,77659.05,0.0,-0.99422,0.0,0.94989]
[1777016152699,59.98,77661.61,0.0,-0.99421,0.0,0.9517]
[1777016156728,59.98,77671.04,0.0,-0.99416,0.0,0.95838]
[1777016157724,59.98,77671.04,0.0,-0.99416,0.0,0.95838]
[1777016157769,59.98,77671.04,0.0,-0.99416,0.0,0.95838]
[1777016157825,59.98,77673.02,0.0,-0.99415,0.0,0.95978]
[1777016158742,59.98,77669.32,0.0,-0.99417,0.0,0.95715]
[1777016159748,59.98,77671.17,0.0,-0.99416,0.0,0.95847]
[1777016160911,59.98,77671.17,0.0,-0.99416,0.0,0.95847]
[1777016161021,59.98,77671.17,0.0,-0.99416,0.0,0.95847]
[1777016166798,59.98,77669.72,0.0,-0.99417,0.0,0.95744]
[1777016172588,59.98,77669.25,0.0,-0.99417,0.0,0.9571]
[1777016172768,59.98,77669.05,0.0,-0.99417,0.0,0.95696]
[1777016175861,59.98,77666.72,0.0,-0.99418,0.0,0.95531]
[1777016180896,59.98,77667.05,0.0,-0.99418,0.0,0.95555]
[1777016184728,59.98,77666.87,0.0,-0.99418,0.0,0.95542]
[1777016183917,59.98,77664.56,0.0,-0.99419,0.0,0.95378]
[1777016188951,59.98,77664.8,0.0,-0.99419,0.0,0.95395]
[1777016194996,59.98,77663.33,0.0,-0.9942,0.0,0.95169]
[1777016198017,59.98,77670.27,0.0,-0.99417,0.0,0.9566]
[1777016200032,59.98,77666.62,0.0,-0.99419,0.0,0.95401]
[1777016205068,59.98,77669.39,0.0,-0.99418,0.0,0.95597]
[1777016206075,59.98,77672.08,0.0,-0.99416,0.0,0.95788]
[1777016207084,59.98,77675.28,0.0,-0.99415,0.0,0.96016]
[1777016209537,59.98,77676.21,0.0,-0.99414,0.0,0.96082]
[1777016210520,59.98,77677.41,0.0,-0.99414,0.0,0.96167]
[1777016210711,59.98,77675.27,0.0,-0.99415,0.0,0.96015]
[1777016214328,59.98,77674.43,0.0,-0.99415,0.0,0.95955]
[1777016214520,59.98,77674.43,0.0,-0.99415,0.0,0.95955]
[1777016220064,59.98,77673.78,0.0,-0.99415,0.0,0.95909]
[1777016220270,59.98,77673.78,0.0,-0.99415,0.0,0.95909]
[1777016224204,59.98,77671.14,0.0,-0.99417,0.0,0.95721]
[1777016225694,59.98,77671.14,0.0,-0.99417,0.0,0.95721]
[1777016225769,59.98,77671.14,0.0,-0.99417,0.0,0.95721]
[1777016225796,59.98,77667.75,0.0,-0.99418,0.0,0.95481]
[1777016230963,59.98,77668.66,0.0,-0.99418,0.0,0.95546]
[1777016231019,59.98,77668.66,0.0,-0.99418,0.0,0.95546]
[1777016236289,59.98,77667.31,0.0,-0.99419,0.0,0.9545]
[1777016238605,59.98,77667.32,0.0,-0.99419,0.0,0.95451]
[1777016238770,59.98,77667.32,0.0,-0.99419,0.0,0.95451]
[1777016244345,59.98,77667.32,0.0,-0.99419,0.0,0.95451]
[1777016246073,59.98,77667.45,0.0,-0.99418,0.0,0.9546]
[1777016246269,59.98,77667.45,0.0,-0.99418,0.0,0.9546]
[1777016250387,59.98,77662.05,0.0,-0.99421,0.0,0.95078]
[1777016252292,59.98,77660.87,0.0,-0.99422,0.0,0.94872]
[1777016252520,59.98,77660.87,0.0,-0.99422,0.0,0.94872]
[1777016257436,59.98,77658.34,0.0,-0.99424,0.0,0.94694]
[1777016258443,59.98,77661.44,0.0,-0.99422,0.0,0.94913]
[1777016259808,59.98,77661.44,0.0,-0.99422,0.0,0.94913]
[1777016260020,59.98,77661.35,0.0,-0.99422,0.0,0.94906]
[1777016264485,59.98,77656.13,0.0,-0.99425,0.0,0.94539]
[1777016267624,59.98,77655.92,0.0,-0.99425,0.0,0.94524]
[1777016267771,59.98,77655.92,0.0,-0.99425,0.0,0.94524]
[1777016271266,59.98,77655.51,0.0,-0.99425,0.0,0.94496]
[1777016271519,59.98,77655.51,0.0,-0.99425,0.0,0.94496]
[1777016271880,59.98,77655.0,0.0,-0.99425,0.0,0.9446]
[1777016272519,59.98,77655.0,0.0,-0.99425,0.0,0.9446]
[1777016272620,59.98,77655.61,0.0,-0.99425,0.0,0.94503]
[1777016277576,59.98,77660.57,0.0,-0.99422,0.0,0.94851]
[1777016278991,59.98,77659.42,0.0,-0.99423,0.0,0.9477]
[1777016279020,59.98,77659.42,0.0,-0.99423,0.0,0.9477]
[1777016282249,59.98,77659.21,0.0,-0.99423,0.0,0.94756]
[1777016282273,59.98,77659.21,0.0,-0.99423,0.0,0.94756]
[1777016286841,59.98,77657.38,0.0,-0.99424,0.0,0.94627]
[1777016287020,59.98,77656.83,0.0,-0.99424,0.0,0.94588]
[1777016289859,59.98,77656.32,0.0,-0.99424,0.0,0.94552]
[1777016289873,59.98,77656.32,0.0,-0.99424,0.0,0.94552]
[1777016290018,59.98,77656.32,0.0,-0.99424,0.0,0.94552]
[1777016290668,59.98,77653.01,0.0,-0.99426,0.0,0.9432]
[1777016291414,59.98,77653.01,0.0,-0.99426,0.0,0.9432]
[1777016291519,59.98,77653.01,0.0,-0.99426,0.0,0.9432]
[1777016296710,59.98,77654.0,0.0,-0.99426,0.0,0.9439]
[1777016297564,59.98,77654.0,0.0,-0.99426,0.0,0.9439]
[1777016297772,59.98,77654.0,0.0,-0.99426,0.0,0.9439]
[1777016297842,59.98,77654.0,0.0,-0.99426,0.0,0.9439]
[1777016297867,59.98,77654.66,0.0,-0.99425,0.0,0.94436]
[1777016298033,59.98,77654.66,0.0,-0.99425,0.0,0.94436]
[1777016303761,59.98,77654.77,0.0,-0.99425,0.0,0.94444]
[1777016308795,59.98,77655.1,0.0,-0.99425,0.0,0.94467]
[1777016311634,59.98,77655.16,0.0,-0.99425,0.0,0.94471]
[1777016311768,59.98,77655.16,0.0,-0.99425,0.0,0.94471]
[1777016317859,59.98,77654.11,0.0,-0.99426,0.0,0.94275]
[1777016318241,59.98,77654.11,0.0,-0.99426,0.0,0.94275]
[1777016318276,59.98,77654.11,0.0,-0.99426,0.0,0.94275]
[1777016318514,59.98,77654.11,0.0,-0.99426,0.0,0.94275]
[1777016318519,59.98,77654.11,0.0,-0.99426,0.0,0.94275]
[1777016318865,59.98,77654.07,0.0,-0.99426,0.0,0.94273]
[1777016323901,59.98,77653.21,0.0,-0.99427,0.0,0.94212]
[1777016325415,59.98,77651.62,0.0,-0.99427,0.0,0.94101]
[1777016325519,59.98,77651.62,0.0,-0.99427,0.0,0.94101]
[1777016331479,59.98,77653.2,0.0,-0.99427,0.0,0.94212]
[1777016331523,59.98,77653.2,0.0,-0.99427,0.0,0.94212]
[1777016331779,59.98,77653.2,0.0,-0.99427,0.0,0.94212]
[1777016331873,59.98,77658.06,0.0,-0.99424,0.0,0.94552]
[1777016332019,59.98,77658.06,0.0,-0.99424,0.0,0.94552]
[1777016337999,59.98,77657.12,0.0,-0.99425,0.0,0.94486]
[1777016339269,59.98,77657.12,0.0,-0.99425,0.0,0.94486]
[1777016339518,59.98,77657.12,0.0,-0.99425,0.0,0.94486]
[1777016339520,59.98,77654.51,0.0,-0.99426,0.0,0.94303]
[1777016345795,59.98,77655.14,0.0,-0.99426,0.0,0.94348]
[1777016346023,59.98,77655.14,0.0,-0.99426,0.0,0.94348]
[1777016346074,59.98,77655.14,0.0,-0.99426,0.0,0.94348]
[1777016346269,59.98,77655.14,0.0,-0.99426,0.0,0.94348]
[1777016346350,59.98,77655.18,0.0,-0.99426,0.0,0.9435]
[1777016352611,59.98,77653.47,0.0,-0.99427,0.0,0.9423]
[1777016352769,59.98,77653.47,0.0,-0.99427,0.0,0.9423]
[1777016355787,59.98,77653.78,0.0,-0.99426,0.0,0.94252]
[1777016355819,59.98,77658.27,0.0,-0.99424,0.0,0.94567]
[1777016356021,59.98,77658.27,0.0,-0.99424,0.0,0.94567]
[1777016356654,59.98,77658.27,0.0,-0.99424,0.0,0.94567]
[1777016356769,59.98,77658.27,0.0,-0.99424,0.0,0.94567]
[1777016356871,59.98,77659.36,0.0,-0.99424,0.0,0.94644]
[1777016362169,59.98,77657.98,0.0,-0.99424,0.0,0.94547]
[1777016365980,59.98,77657.68,0.0,-0.99425,0.0,0.94526]
[1777016366022,59.98,77657.68,0.0,-0.99425,0.0,0.94526]
[1777016369833,59.98,77657.04,0.0,-0.99425,0.0,0.94481]
[1777016370019,59.98,77656.39,0.0,-0.99425,0.0,0.94435]
[1777016370262,59.98,77656.39,0.0,-0.99425,0.0,0.94435]
[1777016370271,59.98,77656.39,0.0,-0.99425,0.0,0.94435]
[1777016370314,59.98,77655.29,0.0,-0.99426,0.0,0.94358]
[1777016371568,59.98,77655.29,0.0,-0.99426,0.0,0.94358]
[1777016372241,59.98,77660.58,0.0,-0.99424,0.0,0.94607]
[1777016373248,59.98,77664.29,0.0,-0.99422,0.0,0.94868]
[1777016375326,59.98,77664.22,0.0,-0.99422,0.0,0.94864]
[1777016381304,59.98,77662.5,0.0,-0.99423,0.0,0.94742]
[1777016383317,59.98,77654.75,0.0,-0.99427,0.0,0.94198]
[1777016384325,59.98,77654.56,0.0,-0.99427,0.0,0.94185]
[1777016385621,59.98,77654.56,0.0,-0.99427,0.0,0.94185]
[1777016385769,59.98,77654.56,0.0,-0.99427,0.0,0.94185]
[1777016386130,59.98,77655.08,0.0,-0.99427,0.0,0.94221]
[1777016386268,59.98,77655.08,0.0,-0.99427,0.0,0.94221]
[1777016386338,59.98,77656.1,0.0,-0.99426,0.0,0.94293]
[1777016391374,59.98,77654.54,0.0,-0.99427,0.0,0.94184]
[1777016396279,59.98,77654.5,0.0,-0.99427,0.0,0.94181]
[1777016396409,59.98,77689.43,0.0,-0.9941,0.0,0.96654]
[1777016397416,59.98,77691.52,0.0,-0.99409,0.0,0.96803]
[1777016399528,59.98,77691.31,0.0,-0.99409,0.0,0.96788]
[1777016401444,59.98,77680.04,0.0,-0.99415,0.0,0.95984]
[1777016402451,59.98,77678.65,0.0,-0.99415,0.0,0.95885]
[1777016404465,59.98,77673.23,0.0,-0.99418,0.0,0.955]
[1777016406479,59.98,77679.01,0.0,-0.99415,0.0,0.9591]
[1777016412163,59.98,77679.77,0.0,-0.99415,0.0,0.95964]
[1777016412268,59.98,77679.77,0.0,-0.99415,0.0,0.95964]
[1777016413021,59.98,77679.45,0.0,-0.99415,0.0,0.95942]
[1777016413268,59.98,77679.45,0.0,-0.99415,0.0,0.95942]
[1777016413341,59.98,77679.45,0.0,-0.99415,0.0,0.95942]
[1777016418563,59.98,77678.44,0.0,-0.99415,0.0,0.9587]
[1777016420371,59.98,77678.72,0.0,-0.99415,0.0,0.9589]
[1777016420520,59.98,77678.72,0.0,-0.99415,0.0,0.9589]
[1777016425475,59.98,77678.63,0.0,-0.99415,0.0,0.95883]
[1777016425519,59.98,77678.63,0.0,-0.99415,0.0,0.95883]
[1777016425622,59.98,77683.83,0.0,-0.99413,0.0,0.96254]
[1777016426255,59.98,77683.83,0.0,-0.99413,0.0,0.96254]
[1777016426270,59.98,77683.83,0.0,-0.99413,0.0,0.96254]
[1777016426629,59.98,77684.23,0.0,-0.99413,0.0,0.96282]
[1777016430016,59.98,77683.08,0.0,-0.99413,0.0,0.962]
[1777016430269,59.98,77683.13,0.0,-0.99413,0.0,0.96204]
[1777016431664,59.98,77677.4,0.0,-0.99417,0.0,0.95673]
[1777016432163,59.98,77677.4,0.0,-0.99417,0.0,0.95673]
[1777016432268,59.98,77677.4,0.0,-0.99417,0.0,0.95673]
[1777016432670,59.98,77676.87,0.0,-0.99417,0.0,0.95635]
[1777016434685,59.98,77686.91,0.0,-0.99412,0.0,0.96349]
[1777016435692,59.98,77689.87,0.0,-0.99411,0.0,0.96561]
[1777016436698,59.98,77690.92,0.0,-0.9941,0.0,0.96636]
[1777016437628,59.98,77690.92,0.0,-0.9941,0.0,0.96636]
[1777016438457,59.98,77691.53,0.0,-0.9941,0.0,0.9668]
[1777016443747,59.98,77689.91,0.0,-0.99411,0.0,0.96564]
[1777016448783,59.98,77690.01,0.0,-0.99411,0.0,0.96571]
[1777016453819,59.98,77687.49,0.0,-0.99412,0.0,0.96391]
[1777016457174,59.98,77687.81,0.0,-0.99412,0.0,0.96414]
[1777016457269,59.98,77687.81,0.0,-0.99412,0.0,0.96414]
[1777016458390,59.98,77688.09,0.0,-0.99411,0.0,0.96434]
[1777016458519,59.98,77688.09,0.0,-0.99411,0.0,0.96434]
[1777016458854,59.98,77688.49,0.0,-0.99411,0.0,0.96462]
[1777016460269,59.98,77689.25,0.0,-0.99411,0.0,0.96517]
[1777016465903,59.98,77691.06,0.0,-0.9941,0.0,0.96646]
[1777016470939,59.98,77691.37,0.0,-0.9941,0.0,0.96668]
[1777016471946,59.98,77697.4,0.0,-0.99407,0.0,0.97101]
[1777016472954,59.98,77701.95,0.0,-0.99405,0.0,0.97428]
[1777016474327,59.98,77702.17,0.0,-0.99405,0.0,0.97444]
[1777016474518,59.98,77702.17,0.0,-0.99405,0.0,0.97444]
[1777016477253,59.98,77700.09,0.0,-0.99406,0.0,0.97294]
[1777016477271,59.98,77700.09,0.0,-0.99406,0.0,0.97294]
[1777016477989,59.98,77698.7,0.0,-0.99406,0.0,0.97194]
[1777016478479,59.98,77698.7,0.0,-0.99406,0.0,0.97194]
[1777016478519,59.98,77698.7,0.0,-0.99406,0.0,0.97194]
[1777016484032,59.98,77699.42,0.0,-0.99406,0.0,0.97246]
[1777016484906,59.98,77699.42,0.0,-0.99406,0.0,0.97246]
[1777016485021,59.98,77699.42,0.0,-0.99406,0.0,0.97246]
[1777016486248,59.98,77699.42,0.0,-0.99406,0.0,0.97246]
[1777016486269,59.98,77699.42,0.0,-0.99406,0.0,0.97246]
[1777016488059,59.98,77699.43,0.0,-0.99406,0.0,0.97246]
[1777016490291,59.98,77699.23,0.0,-0.99406,0.0,0.97232]
[1777016490520,59.98,77699.23,0.0,-0.99406,0.0,0.97232]
[1777016496117,59.98,77698.98,0.0,-0.99407,0.0,0.97089]
[1777016497916,59.98,77698.98,0.0,-0.99407,0.0,0.97089]
[1777016498018,59.98,77698.98,0.0,-0.99407,0.0,0.97089]
[1777016498755,59.98,77698.98,0.0,-0.99407,0.0,0.97089]
[1777016498769,59.98,77698.98,0.0,-0.99407,0.0,0.97089]
[1777016498856,59.98,77698.91,0.0,-0.99407,0.0,0.97084]
[1777016502047,59.98,77698.88,0.0,-0.99407,0.0,0.97082]
[1777016502270,59.98,77698.88,0.0,-0.99407,0.0,0.97082]
[1777016504173,59.98,77692.27,0.0,-0.9941,0.0,0.96608]
[1777016505552,59.98,77692.27,0.0,-0.9941,0.0,0.96608]
[1777016505769,59.98,77692.27,0.0,-0.9941,0.0,0.96608]
[1777016505831,59.98,77687.12,0.0,-0.99413,0.0,0.9624]
[1777016507044,59.98,77687.12,0.0,-0.99413,0.0,0.9624]
[1777016507269,59.98,77686.97,0.0,-0.99413,0.0,0.9623]
[1777016507317,59.98,77686.78,0.0,-0.99413,0.0,0.96216]
[1777016512675,59.98,77686.8,0.0,-0.99413,0.0,0.96218]
[1777016512769,59.98,77686.8,0.0,-0.99413,0.0,0.96218]
[1777016519054,59.98,77685.53,0.0,-0.99413,0.0,0.96127]
[1777016519206,59.98,77685.6,0.0,-0.99413,0.0,0.96132]
[1777016519274,59.98,77685.6,0.0,-0.99413,0.0,0.96132]
[1777016519373,59.98,77685.6,0.0,-0.99413,0.0,0.96132]
[1777016525319,59.98,77683.99,0.0,-0.99414,0.0,0.96017]
[1777016530355,59.98,77683.41,0.0,-0.99414,0.0,0.95976]
[1777016532686,59.98,77683.06,0.0,-0.99415,0.0,0.95951]
[1777016532768,59.98,77683.06,0.0,-0.99415,0.0,0.95951]
[1777016534363,59.98,77681.67,0.0,-0.99415,0.0,0.95852]
[1777016534525,59.98,77681.67,0.0,-0.99415,0.0,0.95852]
[1777016534604,59.98,77682.23,0.0,-0.99415,0.0,0.95892]
[1777016537202,59.98,77681.88,0.0,-0.99415,0.0,0.95867]
[1777016537268,59.98,77681.88,0.0,-0.99415,0.0,0.95867]
[1777016542439,59.98,77681.29,0.0,-0.99415,0.0,0.95825]
[1777016543873,59.98,77681.29,0.0,-0.99415,0.0,0.95825]
[1777016544021,59.98,77681.29,0.0,-0.99415,0.0,0.95825]
[1777016544453,59.98,77685.29,0.0,-0.99414,0.0,0.9611]
[1777016545853,59.98,77685.29,0.0,-0.99414,0.0,0.9611]
[1777016546021,59.98,77685.29,0.0,-0.99414,0.0,0.9611]
[1777016546073,59.98,77685.52,0.0,-0.99413,0.0,0.96126]
[1777016547143,59.98,77685.52,0.0,-0.99413,0.0,0.96126]
[1777016547268,59.98,77684.19,0.0,-0.99414,0.0,0.96032]
[1777016551388,59.98,77685.1,0.0,-0.99414,0.0,0.96096]
[1777016551518,59.98,77685.1,0.0,-0.99414,0.0,0.96096]
[1777016553687,59.98,77683.03,0.0,-0.99415,0.0,0.95826]
[1777016553770,59.98,77683.03,0.0,-0.99415,0.0,0.95826]
[1777016553871,59.98,77682.43,0.0,-0.99416,0.0,0.95783]
[1777016555270,59.98,77682.45,0.0,-0.99416,0.0,0.95784]
[1777016555525,59.98,77682.45,0.0,-0.99416,0.0,0.95784]
[1777016562579,59.98,77685.57,0.0,-0.99414,0.0,0.96006]
[1777016563474,59.98,77685.57,0.0,-0.99414,0.0,0.96006]
[1777016563518,59.98,77685.57,0.0,-0.99414,0.0,0.96006]
[1777016564974,59.98,77685.17,0.0,-0.99414,0.0,0.95978]
[1777016565022,59.98,77685.17,0.0,-0.99414,0.0,0.95978]
[1777016565068,59.98,77684.97,0.0,-0.99414,0.0,0.95963]
[1777016568275,59.98,77685.26,0.0,-0.99414,0.0,0.95984]
[1777016568521,59.98,77685.26,0.0,-0.99414,0.0,0.95984]
[1777016573824,59.98,77685.76,0.0,-0.99414,0.0,0.9602]
[1777016573852,59.98,77685.76,0.0,-0.99414,0.0,0.9602]
[1777016574020,59.98,77685.76,0.0,-0.99414,0.0,0.9602]
[1777016574104,59.98,77686.03,0.0,-0.99414,0.0,0.96039]
[1777016574271,59.98,77686.03,0.0,-0.99414,0.0,0.96039]
[1777016574662,59.98,77694.15,0.0,-0.9941,0.0,0.96619]
[1777016575670,59.98,77695.25,0.0,-0.9941,0.0,0.96697]
[1777016576533,59.98,77695.25,0.0,-0.9941,0.0,0.96697]
[1777016576768,59.98,77695.25,0.0,-0.9941,0.0,0.96697]
[1777016576870,59.98,77695.25,0.0,-0.9941,0.0,0.96697]
[1777016581514,59.98,77694.69,0.0,-0.9941,0.0,0.96657]
[1777016581522,59.98,77694.69,0.0,-0.9941,0.0,0.96657]
[1777016586747,59.98,77691.37,0.0,-0.99411,0.0,0.9642]
[1777016588035,59.98,77691.37,0.0,-0.99411,0.0,0.9642]
[1777016588272,59.98,77691.58,0.0,-0.99411,0.0,0.96435]
[1777016588787,59.98,77691.58,0.0,-0.99411,0.0,0.96435]
[1777016589019,59.98,77691.58,0.0,-0.99411,0.0,0.96435]
[1777016589121,59.98,77691.47,0.0,-0.99411,0.0,0.96427]
[1777016594803,59.98,77691.37,0.0,-0.99411,0.0,0.9642]
[1777016599838,59.98,77693.02,0.0,-0.99411,0.0,0.96538]
[1777016602268,59.98,77692.62,0.0,-0.99411,0.0,0.96509]
[1777016604945,59.98,77693.22,0.0,-0.9941,0.0,0.96552]
[1777016605019,59.98,77693.22,0.0,-0.9941,0.0,0.96552]
[1777016605048,59.98,77692.7,0.0,-0.99411,0.0,0.96515]
[1777016607893,59.98,77687.73,0.0,-0.99413,0.0,0.9616]
[1777016608598,59.98,77687.73,0.0,-0.99413,0.0,0.9616]
[1777016608769,59.98,77687.73,0.0,-0.99413,0.0,0.9616]
[1777016611698,59.98,77686.52,0.0,-0.99414,0.0,0.96074]
[1777016611771,59.98,77686.52,0.0,-0.99414,0.0,0.96074]
[1777016611963,59.98,77686.57,0.0,-0.99414,0.0,0.95954]
[1777016612690,59.98,77686.57,0.0,-0.99414,0.0,0.95954]
[1777016612770,59.98,77686.57,0.0,-0.99414,0.0,0.95954]
[1777016618965,59.98,77687.23,0.0,-0.99414,0.0,0.96001]
[1777016619020,59.98,77687.23,0.0,-0.99414,0.0,0.96001]
[1777016619066,59.98,77687.26,0.0,-0.99414,0.0,0.96003]
[1777016619398,59.98,77687.26,0.0,-0.99414,0.0,0.96003]
[1777016619518,59.98,77687.26,0.0,-0.99414,0.0,0.96003]
[1777016625055,59.98,77687.72,0.0,-0.99414,0.0,0.96036]
[1777016626158,59.98,77687.72,0.0,-0.99414,0.0,0.96036]
[1777016626272,59.98,77687.69,0.0,-0.99414,0.0,0.96033]
[1777016626315,59.98,77687.69,0.0,-0.99414,0.0,0.96033]
[1777016626519,59.98,77687.69,0.0,-0.99414,0.0,0.96033]
[1777016627070,59.98,77689.24,0.0,-0.99413,0.0,0.96144]
[1777016631099,59.98,77692.43,0.0,-0.99412,0.0,0.96371]
[1777016632130,59.98,77692.43,0.0,-0.99412,0.0,0.96371]
[1777016632270,59.98,77691.93,0.0,-0.99412,0.0,0.96336]
[1777016632422,59.98,77691.93,0.0,-0.99412,0.0,0.96336]
[1777016632519,59.98,77691.93,0.0,-0.99412,0.0,0.96336]
[1777016633112,59.98,77692.04,0.0,-0.99412,0.0,0.96344]
[1777016638149,59.98,77690.04,0.0,-0.99413,0.0,0.96201]
[1777016638690,59.98,77690.04,0.0,-0.99413,0.0,0.96201]
[1777016638774,59.98,77690.04,0.0,-0.99413,0.0,0.96201]
[1777016638915,59.98,77690.04,0.0,-0.99413,0.0,0.96201]
[1777016639022,59.98,77690.04,0.0,-0.99413,0.0,0.96201]
[1777016639156,59.98,77689.84,0.0,-0.99413,0.0,0.96187]
[1777016643802,59.98,77691.72,0.0,-0.99412,0.0,0.96321]
[1777016644000,59.98,77691.72,0.0,-0.99412,0.0,0.96321]
[1777016644023,59.98,77691.72,0.0,-0.99412,0.0,0.96321]
[1777016644190,59.98,77691.87,0.0,-0.99412,0.0,0.96331]
[1777016649226,59.98,77691.53,0.0,-0.99412,0.0,0.96307]
[1777016650054,59.98,77691.53,0.0,-0.99412,0.0,0.96307]
[1777016650233,59.98,77691.9,0.0,-0.99412,0.0,0.96334]
[1777016650269,59.98,77691.9,0.0,-0.99412,0.0,0.96334]
[1777016650410,59.98,77691.9,0.0,-0.99412,0.0,0.96334]
[1777016650519,59.98,77691.9,0.0,-0.99412,0.0,0.96334]
[1777016651240,59.98,77687.13,0.0,-0.99414,0.0,0.95994]
[1777016652247,59.98,77682.01,0.0,-0.99417,0.0,0.9563]
[1777016652481,59.98,77682.01,0.0,-0.99417,0.0,0.9563]
[1777016652520,59.98,77682.01,0.0,-0.99417,0.0,0.9563]
[1777016653047,59.98,77682.01,0.0,-0.99417,0.0,0.9563]
[1777016653146,59.98,77682.01,0.0,-0.99417,0.0,0.9563]
[1777016653268,59.98,77682.01,0.0,-0.99417,0.0,0.9563]
[1777016659387,59.98,77680.29,0.0,-0.99417,0.0,0.95508]
[1777016659520,59.98,77680.29,0.0,-0.99417,0.0,0.95508]
[1777016659581,59.98,77680.29,0.0,-0.99417,0.0,0.95508]
[1777016659769,59.98,77680.29,0.0,-0.99417,0.0,0.95508]
[1777016659870,59.98,77680.0,0.0,-0.99418,0.0,0.95487]
[1777016665338,59.98,77679.14,0.0,-0.99418,0.0,0.95426]
[1777016668260,59.98,77679.47,0.0,-0.99418,0.0,0.9545]
[1777016668269,59.98,77680.07,0.0,-0.99418,0.0,0.95492]
[1777016668402,59.98,77680.07,0.0,-0.99418,0.0,0.95492]
[1777016668518,59.98,77680.07,0.0,-0.99418,0.0,0.95492]
[1777016668620,59.98,77679.44,0.0,-0.99418,0.0,0.95447]
[1777016672296,59.98,77679.44,0.0,-0.99419,0.0,0.95324]
[1777016672521,59.98,77679.44,0.0,-0.99419,0.0,0.95324]
[1777016672623,59.98,77679.47,0.0,-0.99419,0.0,0.95326]
[1777016674573,59.98,77678.81,0.0,-0.99419,0.0,0.9528]
[1777016674769,59.98,77678.81,0.0,-0.99419,0.0,0.9528]
[1777016678402,59.98,77678.74,0.0,-0.99419,0.0,0.95275]
[1777016678521,59.98,77678.74,0.0,-0.99419,0.0,0.95275]
[1777016678564,59.98,77678.74,0.0,-0.99419,0.0,0.95275]
[1777016678770,59.98,77678.74,0.0,-0.99419,0.0,0.95275]
[1777016678871,59.98,77680.55,0.0,-0.99418,0.0,0.95403]
[1777016683464,59.98,77678.25,0.0,-0.99419,0.0,0.9524]
[1777016685133,59.98,77678.25,0.0,-0.99419,0.0,0.9524]
[1777016685270,59.98,77678.25,0.0,-0.99419,0.0,0.9524]
[1777016685206,59.98,77678.37,0.0,-0.99419,0.0,0.95249]
[1777016685750,59.98,77678.37,0.0,-0.99419,0.0,0.95249]
[1777016685770,59.98,77678.37,0.0,-0.99419,0.0,0.95249]
[1777016692151,59.98,77678.02,0.0,-0.99419,0.0,0.95224]
[1777016692537,59.98,77678.13,0.0,-0.99419,0.0,0.95232]
[1777016692660,59.98,77678.13,0.0,-0.99419,0.0,0.95232]
[1777016692773,59.98,77678.13,0.0,-0.99419,0.0,0.95232]
[1777016692874,59.98,77678.08,0.0,-0.99419,0.0,0.95228]
[1777016698061,59.98,77679.37,0.0,-0.99419,0.0,0.95319]
[1777016698254,59.98,77679.37,0.0,-0.99419,0.0,0.95319]
[1777016698269,59.98,77679.37,0.0,-0.99419,0.0,0.95319]
[1777016698284,59.98,77680.01,0.0,-0.99418,0.0,0.95365]
[1777016702995,59.98,77679.34,0.0,-0.99419,0.0,0.95317]
[1777016703018,59.98,77679.34,0.0,-0.99419,0.0,0.95317]
[1777016703072,59.98,77679.34,0.0,-0.99419,0.0,0.95317]
[1777016703269,59.98,77679.34,0.0,-0.99419,0.0,0.95317]
[1777016703096,59.98,77684.29,0.0,-0.99416,0.0,0.95668]
[1777016703604,59.98,77690.84,0.0,-0.99413,0.0,0.96134]
[1777016708638,59.98,77690.25,0.0,-0.99413,0.0,0.96092]
[1777016710975,59.98,77690.07,0.0,-0.99413,0.0,0.96079]
[1777016711019,59.98,77690.07,0.0,-0.99413,0.0,0.96079]
[1777016711080,59.98,77690.07,0.0,-0.99413,0.0,0.96079]
[1777016711272,59.98,77690.07,0.0,-0.99413,0.0,0.96079]
[1777016711120,59.98,77690.42,0.0,-0.99413,0.0,0.96104]
[1777016716770,59.98,77689.33,0.0,-0.99414,0.0,0.96026]
[1777016717019,59.98,77689.33,0.0,-0.99414,0.0,0.96026]
[1777016717268,59.98,77689.33,0.0,-0.99414,0.0,0.96026]
[1777016717116,59.98,77689.31,0.0,-0.99414,0.0,0.96025]
[1777016720677,59.98,77689.5,0.0,-0.99414,0.0,0.96039]
[1777016720770,59.98,77689.5,0.0,-0.99414,0.0,0.96039]
[1777016722193,59.98,77689.6,0.0,-0.99414,0.0,0.96046]
[1777016722270,59.98,77689.6,0.0,-0.99414,0.0,0.96046]
[1777016722294,59.98,77688.92,0.0,-0.99414,0.0,0.95997]
[1777016723602,59.98,77689.35,0.0,-0.99414,0.0,0.96028]
[1777016723770,59.98,77689.35,0.0,-0.99414,0.0,0.96028]
[1777016724274,59.98,77689.35,0.0,-0.99414,0.0,0.96028]
[1777016724750,59.98,77688.48,0.0,-0.99414,0.0,0.95966]
[1777016727289,59.98,77688.03,0.0,-0.99414,0.0,0.95934]
[1777016727520,59.98,77689.31,0.0,-0.99414,0.0,0.96025]
[1777016731148,59.98,77688.96,0.0,-0.99414,0.0,0.96]
[1777016731270,59.98,77688.96,0.0,-0.99414,0.0,0.96]
[1777016731244,59.98,77688.68,0.0,-0.99415,0.0,0.95856]
[1777016731518,59.98,77688.68,0.0,-0.99415,0.0,0.95856]
[1777016736836,59.98,77688.2,0.0,-0.99415,0.0,0.95822]
[1777016741871,59.98,77688.57,0.0,-0.99415,0.0,0.95849]
[1777016746906,59.98,77688.67,0.0,-0.99415,0.0,0.95856]
[1777016747534,59.98,77688.67,0.0,-0.99415,0.0,0.95856]
[1777016747729,59.98,77688.67,0.0,-0.99415,0.0,0.95856]
[1777016747769,59.98,77688.67,0.0,-0.99415,0.0,0.95856]
[1777016747913,59.98,77688.23,0.0,-0.99415,0.0,0.95824]
[1777016751493,59.98,77688.12,0.0,-0.99415,0.0,0.95817]
[1777016751520,59.98,77688.12,0.0,-0.99415,0.0,0.95817]
[1777016751590,59.98,77688.12,0.0,-0.99415,0.0,0.95817]
[1777016751770,59.98,77688.12,0.0,-0.99415,0.0,0.95817]
[1777016751941,59.98,77686.54,0.0,-0.99416,0.0,0.95704]
[1777016756515,59.98,77687.81,0.0,-0.99415,0.0,0.95795]
[1777016756768,59.98,77687.81,0.0,-0.99415,0.0,0.95795]
[1777016756975,59.98,77688.04,0.0,-0.99415,0.0,0.95811]
[1777016760698,59.98,77687.71,0.0,-0.99415,0.0,0.95787]
[1777016760769,59.98,77687.71,0.0,-0.99415,0.0,0.95787]
[1777016765304,59.98,77688.38,0.0,-0.99415,0.0,0.95835]
[1777016765522,59.98,77688.84,0.0,-0.99415,0.0,0.95868]
[1777016765773,59.98,77688.84,0.0,-0.99415,0.0,0.95868]
[1777016766018,59.98,77688.84,0.0,-0.99415,0.0,0.95868]
[1777016766120,59.98,77690.55,0.0,-0.99414,0.0,0.95989]
[1777016767046,59.98,77701.22,0.0,-0.99409,0.0,0.96752]
[1777016768053,59.98,77704.82,0.0,-0.99407,0.0,0.9701]
[1777016768687,59.98,77704.82,0.0,-0.99407,0.0,0.9701]
[1777016768772,59.98,77704.82,0.0,-0.99407,0.0,0.9701]
[1777016768974,59.98,77704.82,0.0,-0.99407,0.0,0.9701]
[1777016769019,59.98,77704.82,0.0,-0.99407,0.0,0.9701]
[1777016769060,59.98,77705.03,0.0,-0.99407,0.0,0.97025]
[1777016770067,59.98,77707.22,0.0,-0.99406,0.0,0.97183]
[1777016771074,59.98,77714.79,0.0,-0.99402,0.0,0.97728]
[1777016772563,59.98,77713.84,0.0,-0.99403,0.0,0.9766]
[1777016772768,59.98,77713.84,0.0,-0.99403,0.0,0.9766]
[1777016772848,59.98,77713.84,0.0,-0.99403,0.0,0.9766]
[1777016773018,59.98,77713.84,0.0,-0.99403,0.0,0.9766]
[1777016773087,59.98,77710.71,0.0,-0.99404,0.0,0.97434]
[1777016776111,59.98,77707.44,0.0,-0.99406,0.0,0.97198]
[1777016776965,59.98,77707.44,0.0,-0.99406,0.0,0.97198]
[1777016777019,59.98,77707.44,0.0,-0.99406,0.0,0.97198]
[1777016777137,59.98,77707.44,0.0,-0.99406,0.0,0.97198]
[1777016777268,59.98,77707.44,0.0,-0.99406,0.0,0.97198]
[1777016777291,59.98,77707.29,0.0,-0.99406,0.0,0.97188]
[1777016781656,59.98,77707.97,0.0,-0.99406,0.0,0.97236]
[1777016781775,59.98,77707.97,0.0,-0.99406,0.0,0.97236]
[1777016784721,59.98,77708.53,0.0,-0.99405,0.0,0.97277]
[1777016784769,59.98,77708.53,0.0,-0.99405,0.0,0.97277]
[1777016785174,59.98,77708.58,0.0,-0.99405,0.0,0.9728]
[1777016787060,59.98,77709.43,0.0,-0.99405,0.0,0.97342]
[1777016787271,59.98,77709.43,0.0,-0.99405,0.0,0.97342]
[1777016790210,59.98,77713.68,0.0,-0.99403,0.0,0.97648]
[1777016790955,59.98,77713.68,0.0,-0.99403,0.0,0.97648]
[1777016791019,59.98,77713.68,0.0,-0.99403,0.0,0.97648]
[1777016791329,59.98,77713.68,0.0,-0.99403,0.0,0.97648]
[1777016791217,59.98,77718.87,0.0,-0.99401,0.0,0.97898]
[1777016791523,59.98,77718.87,0.0,-0.99401,0.0,0.97898]
[1777016797269,59.98,77719.91,0.0,-0.994,0.0,0.97973]
[1777016802299,59.98,77720.46,0.0,-0.994,0.0,0.98013]
[1777016804314,59.98,77718.07,0.0,-0.99401,0.0,0.9784]
[1777016804535,59.98,77718.07,0.0,-0.99401,0.0,0.9784]
[1777016804768,59.98,77718.07,0.0,-0.99401,0.0,0.9784]
[1777016805320,59.98,77718.04,0.0,-0.99401,0.0,0.97838]
[1777016806916,59.98,77717.83,0.0,-0.99401,0.0,0.97823]
[1777016807019,59.98,77717.83,0.0,-0.99401,0.0,0.97823]
[1777016812369,59.98,77718.3,0.0,-0.99401,0.0,0.97857]
[1777016813265,59.98,77718.3,0.0,-0.99401,0.0,0.97857]
[1777016813519,59.98,77718.28,0.0,-0.99401,0.0,0.97855]
[1777016814480,59.98,77718.22,0.0,-0.99401,0.0,0.97851]
[1777016814518,59.98,77718.22,0.0,-0.99401,0.0,0.97851]
[1777016815391,59.98,77719.59,0.0,-0.99401,0.0,0.9795]
[1777016818218,59.98,77719.61,0.0,-0.99401,0.0,0.97951]
[1777016818278,59.98,77719.61,0.0,-0.99401,0.0,0.97951]
[1777016818966,59.98,77720.25,0.0,-0.994,0.0,0.97998]
[1777016819018,59.98,77720.25,0.0,-0.994,0.0,0.97998]
[1777016819421,59.98,77722.49,0.0,-0.99399,0.0,0.9816]
[1777016821729,59.98,77723.02,0.0,-0.99399,0.0,0.98199]
[1777016821769,59.98,77723.02,0.0,-0.99399,0.0,0.98199]
[1777016821830,59.98,77730.53,0.0,-0.99395,0.0,0.98745]
[1777016822440,59.98,77732.23,0.0,-0.99394,0.0,0.98869]
[1777016823447,59.98,77734.92,0.0,-0.99393,0.0,0.99065]
[1777016824829,59.98,77734.92,0.0,-0.99393,0.0,0.99065]
[1777016825019,59.98,77734.92,0.0,-0.99393,0.0,0.99065]
[1777016825070,59.98,77739.33,0.0,-0.99391,0.0,0.99388]
[1777016826757,59.98,77740.69,0.0,-0.9939,0.0,0.99488]
[1777016826776,59.98,77740.69,0.0,-0.9939,0.0,0.99488]
[1777016831096,59.98,77740.41,0.0,-0.9939,0.0,0.99467]
[1777016831270,59.98,77740.41,0.0,-0.9939,0.0,0.99467]
[1777016831352,59.98,77740.45,0.0,-0.9939,0.0,0.9947]
[1777016831518,59.98,77740.45,0.0,-0.9939,0.0,0.9947]
[1777016831599,59.98,77737.84,0.0,-0.99392,0.0,0.99279]
[1777016832510,59.98,77735.6,0.0,-0.99393,0.0,0.99115]
[1777016834508,59.98,77735.85,0.0,-0.99393,0.0,0.99133]
[1777016834519,59.98,77735.85,0.0,-0.99393,0.0,0.99133]
[1777016834524,59.98,77733.97,0.0,-0.99394,0.0,0.98996]
[1777016838367,59.98,77733.64,0.0,-0.99394,0.0,0.98972]
[1777016838519,59.98,77732.14,0.0,-0.99394,0.0,0.98862]
[1777016840210,59.98,77732.1,0.0,-0.99394,0.0,0.98859]
[1777016840269,59.98,77732.1,0.0,-0.99394,0.0,0.98859]
[1777016840311,59.98,77730.68,0.0,-0.99395,0.0,0.98756]
[1777016844097,59.98,77729.26,0.0,-0.99396,0.0,0.98652]
[1777016844269,59.98,77729.26,0.0,-0.99396,0.0,0.98652]
[1777016844816,59.98,77729.78,0.0,-0.99396,0.0,0.9869]
[1777016845018,59.98,77729.78,0.0,-0.99396,0.0,0.9869]
[1777016845119,59.98,77729.75,0.0,-0.99396,0.0,0.98688]
[1777016850084,59.98,77729.82,0.0,-0.99396,0.0,0.98693]
[1777016850274,59.98,77729.82,0.0,-0.99396,0.0,0.98693]
[1777016854481,59.98,77729.51,0.0,-0.99396,0.0,0.98544]
[1777016854520,59.98,77729.51,0.0,-0.99396,0.0,0.98544]
[1777016855472,59.98,77728.32,0.0,-0.99397,0.0,0.98458]
[1777016855519,59.98,77728.32,0.0,-0.99397,0.0,0.98458]
[1777016855672,59.98,77729.22,0.0,-0.99397,0.0,0.98523]
[1777016858840,59.98,77728.41,0.0,-0.99397,0.0,0.98464]
[1777016859018,59.98,77728.41,0.0,-0.99397,0.0,0.98464]
[1777016864772,59.98,77730.21,0.0,-0.99396,0.0,0.98595]
[1777016865019,59.98,77730.21,0.0,-0.99396,0.0,0.98595]
[1777016865116,59.98,77730.21,0.0,-0.99396,0.0,0.98595]
[1777016865271,59.98,77730.21,0.0,-0.99396,0.0,0.98595]
[1777016865372,59.98,77730.11,0.0,-0.99396,0.0,0.98588]
[1777016871219,59.98,77730.36,0.0,-0.99396,0.0,0.98606]
[1777016871276,59.98,77730.36,0.0,-0.99396,0.0,0.98606]
[1777016876404,59.98,77730.33,0.0,-0.99396,0.0,0.98604]
[1777016876523,59.98,77730.08,0.0,-0.99396,0.0,0.98586]
[1777016877091,59.98,77730.08,0.0,-0.99396,0.0,0.98586]
[1777016877268,59.98,77730.08,0.0,-0.99396,0.0,0.98586]
[1777016877369,59.98,77733.09,0.0,-0.99395,0.0,0.98805]
[1777016880046,59.98,77734.11,0.0,-0.99394,0.0,0.9888]
[1777016880274,59.98,77734.11,0.0,-0.99394,0.0,0.9888]
[1777016880313,59.98,77743.78,0.0,-0.99389,0.0,0.99587]
[1777016883270,59.98,77745.36,0.0,-0.99389,0.0,0.99704]
[1777016883363,59.98,77745.79,0.0,-0.99388,0.0,0.99735]
[1777016883519,59.98,77745.79,0.0,-0.99388,0.0,0.99735]
[1777016885133,59.98,77745.79,0.0,-0.99388,0.0,0.99735]
[1777016885269,59.98,77745.79,0.0,-0.99388,0.0,0.99735]
[1777016889155,59.98,77745.95,0.0,-0.99388,1e-05,0.99747]
[1777016889268,59.98,77745.95,0.0,-0.99388,1e-05,0.99747]
[1777016890458,59.98,77745.75,0.0,-0.99388,0.0,0.99732]
[1777016890479,59.98,77745.46,0.0,-0.99389,0.0,0.99711]
[1777016890524,59.98,77745.46,0.0,-0.99389,0.0,0.99711]
[1777016896958,59.98,77745.46,0.0,-0.99389,0.0,0.99711]
[1777016898188,59.98,77745.46,0.0,-0.99389,0.0,0.99711]
[1777016898268,59.98,77745.46,0.0,-0.99389,0.0,0.99711]
[1777016904016,59.98,77745.26,0.0,-0.99389,0.0,0.99696]
[1777016904949,59.98,77745.26,0.0,-0.99389,0.0,0.99696]
[1777016905028,59.98,77745.26,0.0,-0.99389,0.0,0.99696]
[1777016905470,59.98,77745.26,0.0,-0.99389,0.0,0.99696]
[1777016905524,59.98,77745.36,0.0,-0.99389,0.0,0.99704]
[1777016906028,59.98,77745.66,0.0,-0.99388,0.0,0.99726]
[1777016911170,59.98,77746.8,0.0,-0.99388,1e-05,0.99809]
[1777016911269,59.98,77746.8,0.0,-0.99388,1e-05,0.99809]
[1777016914693,59.98,77746.73,0.0,-0.99389,0.0,0.99677]
[1777016914771,59.98,77746.73,0.0,-0.99389,0.0,0.99677]
[1777016914872,59.98,77746.73,0.0,-0.99389,0.0,0.99677]
[1777016917788,59.98,77746.9,0.0,-0.99389,0.0,0.99689]
[1777016918019,59.98,77746.9,0.0,-0.99389,0.0,0.99689]
[1777016923012,59.98,77746.79,0.0,-0.99389,0.0,0.99681]
[1777016923017,59.98,77746.79,0.0,-0.99389,0.0,0.99681]
[1777016923147,59.98,77746.68,0.0,-0.99389,0.0,0.99673]
[1777016928154,59.98,77746.27,0.0,-0.99389,0.0,0.99643]
[1777016930273,59.98,77746.35,0.0,-0.99389,0.0,0.99649]
[1777016935820,59.98,77746.38,0.0,-0.99389,0.0,0.99651]
[1777016935824,59.98,77746.38,0.0,-0.99389,0.0,0.99651]
[1777016936019,59.98,77746.38,0.0,-0.99389,0.0,0.99651]
[1777016936238,59.98,77746.63,0.0,-0.99389,0.0,0.9967]
[1777016940083,59.98,77747.69,0.0,-0.99388,1e-05,0.99747]
[1777016940088,59.98,77747.69,0.0,-0.99388,1e-05,0.99747]
[1777016940270,59.98,77747.69,0.0,-0.99388,1e-05,0.99747]
[1777016940371,59.98,77748.54,0.0,-0.99388,1e-05,0.9981]
[1777016945692,59.98,77748.08,0.0,-0.99388,1e-05,0.99776]
[1777016945695,59.98,77748.08,0.0,-0.99388,1e-05,0.99776]
[1777016945769,59.98,77748.08,0.0,-0.99388,1e-05,0.99776]
[1777016946308,59.98,77748.22,0.0,-0.99388,1e-05,0.99786]
[1777016951343,59.98,77747.83,0.0,-0.99388,1e-05,0.99758]
[1777016952237,59.98,77747.83,0.0,-0.99388,1e-05,0.99758]
[1777016952244,59.98,77747.83,0.0,-0.99388,1e-05,0.99758]
[1777016952270,59.98,77747.83,0.0,-0.99388,1e-05,0.99758]
[1777016952350,59.98,77747.62,0.0,-0.99388,1e-05,0.99742]
[1777016958911,59.98,77747.63,0.0,-0.99388,1e-05,0.99743]
[1777016959019,59.98,77747.63,0.0,-0.99388,1e-05,0.99743]
[1777016959399,59.98,77747.57,0.0,-0.99388,1e-05,0.99739]
[1777016963332,59.98,77747.48,0.0,-0.99388,1e-05,0.99732]
[1777016963334,59.98,77747.48,0.0,-0.99388,1e-05,0.99732]
[1777016963523,59.98,77747.48,0.0,-0.99388,1e-05,0.99732]
[1777016963557,59.98,77747.69,0.0,-0.99388,1e-05,0.99747]
[1777016967631,59.98,77747.97,0.0,-0.99388,1e-05,0.99768]
[1777016967639,59.98,77747.97,0.0,-0.99388,1e-05,0.99768]
[1777016967769,59.98,77747.97,0.0,-0.99388,1e-05,0.99768]
[1777016970477,59.98,77747.85,0.0,-0.99388,1e-05,0.99759]
[1777016972348,59.98,77747.85,0.0,-0.99388,1e-05,0.99759]
[1777016972388,59.98,77747.85,0.0,-0.99388,1e-05,0.99759]
[1777016972520,59.98,77747.85,0.0,-0.99388,1e-05,0.99759]
[1777016972491,59.98,77747.78,0.0,-0.99389,0.0,0.99627]
[1777016977526,59.98,77747.9,0.0,-0.99389,0.0,0.99635]
[1777016979367,59.98,77747.74,0.0,-0.99389,0.0,0.99624]
[1777016979427,59.98,77747.74,0.0,-0.99389,0.0,0.99624]
[1777016979518,59.98,77747.74,0.0,-0.99389,0.0,0.99624]
[1777016979540,59.98,77747.68,0.0,-0.99389,0.0,0.99619]
[1777016984575,59.98,77747.93,0.0,-0.99389,0.0,0.99638]
[1777016986222,59.98,77747.93,0.0,-0.99389,0.0,0.99638]
[1777016986227,59.98,77747.93,0.0,-0.99389,0.0,0.99638]
[1777016986269,59.98,77747.93,0.0,-0.99389,0.0,0.99638]
[1777016986369,59.98,77747.93,0.0,-0.99389,0.0,0.99638]
[1777016991717,59.98,77747.62,0.0,-0.99389,0.0,0.99615]
[1777016991759,59.98,77747.62,0.0,-0.99389,0.0,0.99615]
[1777016991768,59.98,77747.62,0.0,-0.99389,0.0,0.99615]
[1777016991869,59.98,77747.7,0.0,-0.99389,0.0,0.99621]
[1777016994645,59.98,77737.77,0.0,-0.99394,0.0,0.98893]
[1777016995652,59.98,77737.66,0.0,-0.99394,0.0,0.98885]
[1777016996656,59.98,77737.66,0.0,-0.99394,0.0,0.98885]
[1777016996696,59.98,77737.66,0.0,-0.99394,0.0,0.98885]
[1777016996769,59.98,77737.66,0.0,-0.99394,0.0,0.98885]
[1777016996853,59.98,77738.08,0.0,-0.99394,0.0,0.98916]
[1777017003559,59.98,77739.16,0.0,-0.99393,0.0,0.98995]
[1777017003610,59.98,77739.16,0.0,-0.99393,0.0,0.98995]
[1777017003769,59.98,77739.16,0.0,-0.99393,0.0,0.98995]
[1777017003823,59.98,77739.13,0.0,-0.99393,0.0,0.98993]
[1777017006729,59.98,77744.37,0.0,-0.99391,0.0,0.99376]
[1777017007892,59.98,77744.37,0.0,-0.99391,0.0,0.99376]
[1777017008024,59.98,77744.37,0.0,-0.99391,0.0,0.99376]
[1777017008125,59.98,77744.48,0.0,-0.99391,0.0,0.99384]
[1777017011093,59.98,77744.25,0.0,-0.99391,0.0,0.99368]
[1777017011102,59.98,77744.25,0.0,-0.99391,0.0,0.99368]
[1777017011274,59.98,77744.25,0.0,-0.99391,0.0,0.99368]
[1777017011307,59.98,77747.37,0.0,-0.99389,0.0,0.99597]
[1777017011764,59.98,77750.37,0.0,-0.99388,1e-05,0.99817]
[1777017016799,59.98,77751.58,0.0,-0.99387,1e-05,0.99906]
[1777017019053,59.98,77751.58,0.0,-0.99387,1e-05,0.99906]
[1777017019269,59.98,77751.58,0.0,-0.99387,1e-05,0.99906]
[1777017019276,59.98,77751.58,0.0,-0.99387,1e-05,0.99906]
[1777017025862,59.98,77753.12,0.0,-0.99386,1e-05,1.0002]
[1777017027327,59.98,77753.12,0.0,-0.99386,1e-05,1.0002]
[1777017027391,59.98,77753.12,0.0,-0.99386,1e-05,1.0002]
[1777017027520,59.98,77753.12,0.0,-0.99386,1e-05,1.0002]
[1777017027569,59.98,77755.54,0.0,-0.99385,1e-05,1.00198]
[1777017033365,59.98,77754.81,0.0,-0.99386,1e-05,1.00016]
[1777017033371,59.98,77754.81,0.0,-0.99386,1e-05,1.00016]
[1777017033524,59.98,77754.81,0.0,-0.99386,1e-05,1.00016]
[1777017033625,59.98,77754.94,0.0,-0.99386,1e-05,1.00026]
[1777017038953,59.98,77756.07,0.0,-0.99386,1e-05,1.00109]
[1777017041591,59.98,77755.5,0.0,-0.99386,1e-05,1.00067]
[1777017041632,59.98,77755.5,0.0,-0.99386,1e-05,1.00067]
[1777017041770,59.98,77755.49,0.0,-0.99386,1e-05,1.00067]
[1777017041975,59.98,77755.48,0.0,-0.99386,1e-05,1.00066]
[1777017047009,59.98,77754.55,0.0,-0.99386,1e-05,0.99997]
[1777017048794,59.98,77754.33,0.0,-0.99386,1e-05,0.99981]
[1777017049021,59.98,77754.33,0.0,-0.99386,1e-05,0.99981]
[1777017049025,59.98,77754.38,0.0,-0.99386,1e-05,0.99985]
[1777017054060,59.98,77754.49,0.0,-0.99386,1e-05,0.99993]
[1777017055178,59.98,77754.49,0.0,-0.99386,1e-05,0.99993]
[1777017055272,59.98,77754.49,0.0,-0.99386,1e-05,0.99993]
[1777017055276,59.98,77754.91,0.0,-0.99386,1e-05,1.00024]
[1777017061109,59.98,77750.49,0.0,-0.99388,1e-05,0.99698]
[1777017062116,59.98,77737.91,0.0,-0.99395,0.0,0.98777]
[1777017063123,59.98,77739.22,0.0,-0.99394,0.0,0.98873]
[1777017065157,59.98,77739.07,0.0,-0.99394,0.0,0.98862]
[1777017065162,59.98,77739.07,0.0,-0.99394,0.0,0.98862]
[1777017065401,59.98,77739.07,0.0,-0.99394,0.0,0.98862]
[1777017065409,59.98,77739.24,0.0,-0.99394,0.0,0.98874]
[1777017068428,59.98,77741.42,0.0,-0.99393,0.0,0.99033]
[1777017068475,59.98,77741.42,0.0,-0.99393,0.0,0.99033]
[1777017068520,59.98,77741.42,0.0,-0.99393,0.0,0.99033]
[1777017068524,59.98,77741.74,0.0,-0.99393,0.0,0.99057]
[1777017073193,59.98,77739.34,0.0,-0.99394,0.0,0.98881]
[1777017074980,59.98,77737.46,0.0,-0.99395,0.0,0.98744]
[1777017075022,59.98,77737.46,0.0,-0.99395,0.0,0.98744]
[1777017075207,59.98,77737.38,0.0,-0.99395,0.0,0.98738]
[1777017080018,59.98,77737.72,0.0,-0.99395,0.0,0.98763]
[1777017080060,59.98,77737.72,0.0,-0.99395,0.0,0.98763]
[1777017080269,59.98,77737.72,0.0,-0.99395,0.0,0.98763]
[1777017080370,59.98,77737.83,0.0,-0.99395,0.0,0.98771]
[1777017086284,59.98,77738.68,0.0,-0.99394,0.0,0.98833]
[1777017087812,59.98,77738.65,0.0,-0.99394,0.0,0.98831]
[1777017087815,59.98,77738.65,0.0,-0.99394,0.0,0.98831]
[1777017088019,59.98,77738.65,0.0,-0.99394,0.0,0.98831]
[1777017088298,59.98,77739.26,0.0,-0.99394,0.0,0.98876]
[1777017092325,59.98,77741.09,0.0,-0.99394,0.0,0.98882]
[1777017094202,59.98,77741.09,0.0,-0.99394,0.0,0.98882]
[1777017094276,59.98,77741.09,0.0,-0.99394,0.0,0.98882]
[1777017094340,59.98,77741.24,0.0,-0.99394,0.0,0.98893]
[1777017099375,59.98,77741.8,0.0,-0.99393,0.0,0.98934]
[1777017100957,59.98,77741.75,0.0,-0.99393,0.0,0.98931]
[1777017101021,59.98,77741.75,0.0,-0.99393,0.0,0.98931]
[1777017101389,59.98,77742.4,0.0,-0.99393,0.0,0.98978]
[1777017106424,59.98,77741.3,0.0,-0.99394,0.0,0.98898]
[1777017107557,59.98,77741.3,0.0,-0.99394,0.0,0.98898]
[1777017107562,59.98,77741.3,0.0,-0.99394,0.0,0.98898]
[1777017107579,59.98,77741.76,0.0,-0.99393,0.0,0.98931]
[1777017107771,59.98,77741.76,0.0,-0.99393,0.0,0.98931]
[1777017113478,59.98,77742.3,0.0,-0.99393,0.0,0.98971]
[1777017114004,59.98,77742.3,0.0,-0.99393,0.0,0.98971]
[1777017114019,59.98,77742.3,0.0,-0.99393,0.0,0.98971]
[1777017114484,59.98,77742.48,0.0,-0.99393,0.0,0.98984]
[1777017119520,59.98,77741.14,0.0,-0.99394,0.0,0.98886]
[1777017120035,59.98,77741.14,0.0,-0.99394,0.0,0.98886]
[1777017120040,59.98,77741.14,0.0,-0.99394,0.0,0.98886]
[1777017120276,59.98,77741.14,0.0,-0.99394,0.0,0.98886]
[1777017120527,59.98,77741.11,0.0,-0.99394,0.0,0.98884]
[1777017126697,59.98,77740.6,0.0,-0.99394,0.0,0.98847]
[1777017126771,59.98,77740.6,0.0,-0.99394,0.0,0.98847]
[1777017126793,59.98,77740.6,0.0,-0.99394,0.0,0.98847]
[1777017132611,59.98,77738.24,0.0,-0.99395,0.0,0.98675]
[1777017133080,59.98,77738.24,0.0,-0.99395,0.0,0.98675]
[1777017133085,59.98,77738.24,0.0,-0.99395,0.0,0.98675]
[1777017133270,59.98,77738.24,0.0,-0.99395,0.0,0.98675]
[1777017133618,59.98,77735.41,0.0,-0.99397,0.0,0.98468]
[1777017134625,59.98,77715.34,0.0,-0.99406,0.0,0.97017]
[1777017135632,59.98,77727.34,0.0,-0.99401,0.0,0.97882]
[1777017136639,59.98,77732.27,0.0,-0.99398,0.0,0.9824]
[1777017140338,59.98,77731.24,0.0,-0.99399,0.0,0.98165]
[1777017140524,59.98,77731.24,0.0,-0.99399,0.0,0.98165]
[1777017140704,59.98,77731.24,0.0,-0.99399,0.0,0.98165]
[1777017140730,59.98,77732.24,0.0,-0.99398,0.0,0.98238]
[1777017140769,59.98,77732.24,0.0,-0.99398,0.0,0.98238]
[1777017145186,59.98,77733.73,0.0,-0.99397,0.0,0.98346]
[1777017145272,59.98,77733.73,0.0,-0.99397,0.0,0.98346]
[1777017149838,59.98,77734.4,0.0,-0.99397,0.0,0.98395]
[1777017150021,59.98,77734.4,0.0,-0.99397,0.0,0.98395]
[1777017150737,59.98,77734.61,0.0,-0.99397,0.0,0.9841]
[1777017151167,59.98,77734.61,0.0,-0.99397,0.0,0.9841]
[1777017151268,59.98,77734.61,0.0,-0.99397,0.0,0.9841]
[1777017155038,59.98,77733.79,0.0,-0.99398,0.0,0.98224]
[1777017155273,59.98,77733.79,0.0,-0.99398,0.0,0.98224]
[1777017155373,59.98,77734.39,0.0,-0.99398,0.0,0.98268]
[1777017159144,59.98,77734.37,0.0,-0.99398,0.0,0.98266]
[1777017159270,59.98,77734.37,0.0,-0.99398,0.0,0.98266]
[1777017160747,59.98,77732.99,0.0,-0.99399,0.0,0.98166]
[1777017160768,59.98,77732.99,0.0,-0.99399,0.0,0.98166]
[1777017160988,59.98,77732.99,0.0,-0.99399,0.0,0.98166]
[1777017161018,59.98,77732.99,0.0,-0.99399,0.0,0.98166]
[1777017161084,59.98,77733.16,0.0,-0.99398,0.0,0.98179]
[1777017165646,59.98,77733.09,0.0,-0.99398,0.0,0.98173]
[1777017165701,59.98,77733.09,0.0,-0.99398,0.0,0.98173]
[1777017165748,59.98,77732.66,0.0,-0.99399,0.0,0.98142]
[1777017165775,59.98,77732.66,0.0,-0.99399,0.0,0.98142]
[1777017166851,59.98,77728.85,0.0,-0.99401,0.0,0.97866]
[1777017170159,59.98,77730.2,0.0,-0.994,0.0,0.97964]
[1777017170204,59.98,77730.2,0.0,-0.994,0.0,0.97964]
[1777017170271,59.98,77730.2,0.0,-0.994,0.0,0.97964]
[1777017170307,59.98,77729.88,0.0,-0.994,0.0,0.97941]
[1777017175237,59.98,77730.54,0.0,-0.994,0.0,0.97988]
[1777017175240,59.98,77730.54,0.0,-0.994,0.0,0.97988]
[1777017175272,59.98,77730.54,0.0,-0.994,0.0,0.97988]
[1777017175373,59.98,77731.02,0.0,-0.994,0.0,0.98023]
[1777017177929,59.98,77734.37,0.0,-0.99398,0.0,0.98266]
[1777017178934,59.98,77734.37,0.0,-0.99398,0.0,0.98266]
[1777017179024,59.98,77734.37,0.0,-0.99398,0.0,0.98266]
[1777017179557,59.98,77734.37,0.0,-0.99398,0.0,0.98266]
[1777017179768,59.98,77734.37,0.0,-0.99398,0.0,0.98266]
[1777017179622,59.98,77735.75,0.0,-0.99397,0.0,0.98367]
[1777017180950,59.98,77740.06,0.0,-0.99395,0.0,0.98681]
[1777017181923,59.98,77740.06,0.0,-0.99395,0.0,0.98681]
[1777017182022,59.98,77740.06,0.0,-0.99395,0.0,0.98681]
[1777017182124,59.98,77739.78,0.0,-0.99395,0.0,0.9866]
[1777017183046,59.98,77739.78,0.0,-0.99395,0.0,0.9866]
[1777017183269,59.98,77739.78,0.0,-0.99395,0.0,0.9866]
[1777017187745,59.98,77738.96,0.0,-0.99396,0.0,0.986]
[1777017187769,59.98,77738.96,0.0,-0.99396,0.0,0.986]
[1777017187999,59.98,77738.99,0.0,-0.99396,0.0,0.98603]
[1777017188826,59.98,77738.99,0.0,-0.99396,0.0,0.98603]
[1777017189019,59.98,77738.99,0.0,-0.99396,0.0,0.98603]
[1777017193420,59.98,77738.85,0.0,-0.99396,0.0,0.98592]
[1777017193519,59.98,77738.85,0.0,-0.99396,0.0,0.98592]
[1777017193676,59.98,77738.85,0.0,-0.99396,0.0,0.98592]
[1777017193769,59.98,77738.85,0.0,-0.99396,0.0,0.98592]
[1777017193722,59.98,77739.05,0.0,-0.99396,0.0,0.98607]
[1777017195048,59.98,77736.12,0.0,-0.99397,0.0,0.98394]
[1777017197339,59.98,77736.35,0.0,-0.99397,0.0,0.9841]
[1777017197519,59.98,77736.35,0.0,-0.99397,0.0,0.9841]
[1777017198071,59.98,77740.17,0.0,-0.99395,0.0,0.98689]
[1777017199913,59.98,77742.14,0.0,-0.99394,0.0,0.98832]
[1777017200024,59.98,77742.14,0.0,-0.99394,0.0,0.98832]
[1777017200086,59.98,77741.13,0.0,-0.99395,0.0,0.98759]
[1777017202694,59.98,77741.03,0.0,-0.99395,0.0,0.98751]
[1777017202772,59.98,77741.03,0.0,-0.99395,0.0,0.98751]
[1777017207907,59.98,77739.9,0.0,-0.99395,0.0,0.98669]
[1777017207913,59.98,77739.9,0.0,-0.99395,0.0,0.98669]
[1777017208018,59.98,77739.9,0.0,-0.99395,0.0,0.98669]
[1777017208119,59.98,77739.9,0.0,-0.99395,0.0,0.98669]
[1777017213178,59.98,77740.95,0.0,-0.99395,0.0,0.98619]
[1777017214016,59.98,77740.95,0.0,-0.99395,0.0,0.98619]
[1777017214274,59.98,77740.95,0.0,-0.99395,0.0,0.98619]
[1777017216237,59.98,77740.92,0.0,-0.99395,0.0,0.98617]
[1777017216268,59.98,77740.92,0.0,-0.99395,0.0,0.98617]
[1777017216338,59.98,77740.92,0.0,-0.99395,0.0,0.98617]
[1777017220504,59.98,77740.02,0.0,-0.99396,0.0,0.98551]
[1777017220526,59.98,77740.02,0.0,-0.99396,0.0,0.98551]
[1777017222241,59.98,77735.77,0.0,-0.99398,0.0,0.98242]
[1777017225062,59.98,77737.48,0.0,-0.99397,0.0,0.98366]
[1777017225249,59.98,77737.48,0.0,-0.99397,0.0,0.98366]
[1777017225275,59.98,77737.48,0.0,-0.99397,0.0,0.98366]
[1777017225350,59.98,77738.27,0.0,-0.99397,0.0,0.98424]
[1777017231428,59.98,77737.42,0.0,-0.99397,0.0,0.98362]
[1777017231519,59.98,77737.42,0.0,-0.99397,0.0,0.98362]
[1777017231529,59.98,77736.63,0.0,-0.99397,0.0,0.98304]
[1777017237799,59.98,77736.62,0.0,-0.99397,0.0,0.98304]
[1777017239019,59.98,77737.09,0.0,-0.99397,0.0,0.98338]
[1777017243389,59.98,77741.32,0.0,-0.99395,0.0,0.98646]
[1777017244396,59.98,77750.76,0.0,-0.9939,0.0,0.99336]
[1777017245403,59.98,77749.99,0.0,-0.99391,0.0,0.9928]
[1777017246128,59.98,77749.99,0.0,-0.99391,0.0,0.9928]
[1777017246268,59.98,77749.99,0.0,-0.99391,0.0,0.9928]
[1777017246411,59.98,77748.3,0.0,-0.99392,0.0,0.99156]
[1777017247617,59.98,77748.3,0.0,-0.99392,0.0,0.99156]
[1777017247768,59.98,77748.3,0.0,-0.99392,0.0,0.99156]
[1777017251438,59.98,77749.89,0.0,-0.99391,0.0,0.99272]
[1777017251520,59.98,77749.89,0.0,-0.99391,0.0,0.99272]
[1777017251583,59.98,77749.37,0.0,-0.99391,0.0,0.99234]
[1777017252368,59.98,77749.37,0.0,-0.99391,0.0,0.99234]
[1777017252519,59.98,77749.37,0.0,-0.99391,0.0,0.99234]
[1777017257777,59.98,77747.73,0.0,-0.99392,0.0,0.99114]
[1777017258019,59.98,77748.94,0.0,-0.99391,0.0,0.99203]
[1777017258739,59.98,77748.94,0.0,-0.99391,0.0,0.99203]
[1777017258769,59.98,77748.94,0.0,-0.99391,0.0,0.99203]
[1777017258750,59.98,77750.72,0.0,-0.9939,0.0,0.99333]
[1777017261994,59.98,77751.2,0.0,-0.9939,0.0,0.99368]
[1777017262021,59.98,77751.2,0.0,-0.9939,0.0,0.99368]
[1777017262523,59.98,77749.66,0.0,-0.99391,0.0,0.99255]
[1777017263750,59.98,77749.66,0.0,-0.99391,0.0,0.99255]
[1777017263770,59.98,77749.66,0.0,-0.99391,0.0,0.99255]
[1777017267247,59.98,77749.73,0.0,-0.99391,0.0,0.99261]
[1777017267271,59.98,77749.73,0.0,-0.99391,0.0,0.99261]
[1777017267303,59.98,77749.73,0.0,-0.99391,0.0,0.99261]
[1777017267520,59.98,77749.73,0.0,-0.99391,0.0,0.99261]
[1777017267558,59.98,77749.66,0.0,-0.99391,0.0,0.99255]
[1777017272592,59.98,77750.43,0.0,-0.99391,0.0,0.99185]
[1777017276178,59.98,77750.15,0.0,-0.99392,0.0,0.99164]
[1777017276273,59.98,77750.15,0.0,-0.99392,0.0,0.99164]
[1777017276752,59.98,77750.15,0.0,-0.99392,0.0,0.99164]
[1777017276768,59.98,77750.15,0.0,-0.99392,0.0,0.99164]
[1777017276862,59.98,77750.15,0.0,-0.99392,0.0,0.99164]
[1777017282361,59.98,77749.86,0.0,-0.99392,0.0,0.99143]
[1777017282520,59.98,77749.86,0.0,-0.99392,0.0,0.99143]
[1777017284329,59.98,77749.86,0.0,-0.99392,0.0,0.99143]
[1777017284525,59.98,77749.86,0.0,-0.99392,0.0,0.99143]
[1777017284677,59.98,77750.17,0.0,-0.99392,0.0,0.99166]
[1777017286996,59.98,77750.91,0.0,-0.99391,0.0,0.9922]
[1777017287019,59.98,77750.91,0.0,-0.99391,0.0,0.9922]
[1777017290719,59.98,77748.66,0.0,-0.99392,0.0,0.99055]
[1777017291731,59.98,77748.66,0.0,-0.99392,0.0,0.99055]
[1777017291770,59.98,77748.66,0.0,-0.99392,0.0,0.99055]
[1777017295762,59.98,77727.26,0.0,-0.99403,0.0,0.975]
[1777017296282,59.98,77727.26,0.0,-0.99403,0.0,0.975]
[1777017296766,59.98,77689.13,0.0,-0.99421,0.0,0.94778]
[1777017297774,59.98,77688.53,0.0,-0.99422,0.0,0.94736]
[1777017298780,59.98,77688.43,0.0,-0.99422,0.0,0.94729]
[1777017299622,59.98,77688.43,0.0,-0.99422,0.0,0.94729]
[1777017299789,59.98,77688.44,0.0,-0.99422,0.0,0.9473]
[1777017303819,59.98,77697.12,0.0,-0.99417,0.0,0.95343]
[1777017304826,59.98,77699.52,0.0,-0.99416,0.0,0.95514]
[1777017305832,59.98,77700.19,0.0,-0.99416,0.0,0.95561]
[1777017310776,59.98,77701.5,0.0,-0.99415,0.0,0.95654]
[1777017310868,59.98,77700.4,0.0,-0.99416,0.0,0.95576]
[1777017312882,59.98,77695.2,0.0,-0.99418,0.0,0.95207]
[1777017314771,59.98,77694.3,0.0,-0.99419,0.0,0.95144]
[1777017314896,59.98,77694.62,0.0,-0.99419,0.0,0.95166]
[1777017315466,59.98,77694.62,0.0,-0.99419,0.0,0.95166]
[1777017315518,59.98,77694.62,0.0,-0.99419,0.0,0.95166]
[1777017318924,59.98,77688.38,0.0,-0.99422,0.0,0.94725]
[1777017321822,59.98,77685.88,0.0,-0.99423,0.0,0.94549]
[1777017322019,59.98,77685.48,0.0,-0.99423,0.0,0.94521]
[1777017323337,59.98,77682.96,0.0,-0.99424,0.0,0.94344]
[1777017323520,59.98,77682.96,0.0,-0.99424,0.0,0.94344]
[1777017323547,59.98,77683.02,0.0,-0.99424,0.0,0.94348]
[1777017327543,59.98,77682.24,0.0,-0.99425,0.0,0.94293]
[1777017327769,59.98,77682.24,0.0,-0.99425,0.0,0.94293]
[1777017331009,59.98,77662.16,0.0,-0.99435,0.0,0.92771]
[1777017332020,59.98,77652.03,0.0,-0.99439,0.0,0.92071]
[1777017333027,59.98,77652.1,0.0,-0.99439,0.0,0.92076]
[1777017337057,59.98,77649.43,0.0,-0.99441,0.0,0.91892]
[1777017339362,59.98,77648.6,0.0,-0.99441,0.0,0.91835]
[1777017339520,59.98,77648.6,0.0,-0.99441,0.0,0.91835]
[1777017341084,59.98,77644.95,0.0,-0.99443,0.0,0.91584]
[1777017343099,59.98,77635.23,0.0,-0.99447,0.0,0.9092]
[1777017344107,59.98,77628.51,0.0,-0.9945,0.0,0.90463]
[1777017345114,59.98,77629.23,0.0,-0.9945,0.0,0.90512]
[1777017347426,59.98,77629.04,0.0,-0.9945,0.0,0.90499]
[1777017347519,59.98,77629.04,0.0,-0.9945,0.0,0.90499]
[1777017348135,59.98,77631.76,0.0,-0.99449,0.0,0.90684]
[1777017351448,59.98,77632.3,0.0,-0.99449,0.0,0.90721]
[1777017351521,59.98,77632.3,0.0,-0.99449,0.0,0.90721]
[1777017351549,59.98,77631.84,0.0,-0.99449,0.0,0.90689]
[1777017352253,59.98,77631.84,0.0,-0.99449,0.0,0.90689]
[1777017352269,59.98,77631.84,0.0,-0.99449,0.0,0.90689]
[1777017354178,59.98,77624.41,0.0,-0.99452,0.0,0.90185]
[1777017356623,59.98,77621.86,0.0,-0.99453,0.0,0.90013]
[1777017356777,59.98,77621.86,0.0,-0.99453,0.0,0.90013]
[1777017357473,59.98,77622.18,0.0,-0.99453,0.0,0.90034]
[1777017357519,59.98,77622.18,0.0,-0.99453,0.0,0.90034]
[1777017357570,59.98,77622.09,0.0,-0.99453,0.0,0.90028]
[1777017362313,59.98,77620.83,0.0,-0.99454,0.0,0.89943]
[1777017362520,59.98,77620.83,0.0,-0.99454,0.0,0.89943]
[1777017368218,59.98,77621.17,0.0,-0.99454,0.0,0.89966]
[1777017368270,59.98,77621.17,0.0,-0.99454,0.0,0.89966]
[1777017368561,59.98,77621.17,0.0,-0.99454,0.0,0.89966]
[1777017368774,59.98,77621.17,0.0,-0.99454,0.0,0.89966]
[1777017368819,59.98,77621.06,0.0,-0.99454,0.0,0.89959]
[1777017374198,59.98,77621.35,0.0,-0.99454,0.0,0.89978]
[1777017374273,59.98,77621.35,0.0,-0.99454,0.0,0.89978]
[1777017379380,59.98,77625.43,0.0,-0.99452,0.0,0.90254]
[1777017380646,59.98,77625.43,0.0,-0.99452,0.0,0.90254]
[1777017380771,59.98,77625.43,0.0,-0.99452,0.0,0.90254]
[1777017381295,59.98,77626.76,0.0,-0.99451,0.0,0.90344]
[1777017381525,59.98,77626.76,0.0,-0.99451,0.0,0.90344]
[1777017381627,59.98,77627.36,0.0,-0.99451,0.0,0.90385]
[1777017385222,59.98,77627.69,0.0,-0.99451,0.0,0.90408]
[1777017385269,59.98,77627.69,0.0,-0.99451,0.0,0.90408]
[1777017385421,59.98,77630.4,0.0,-0.99449,0.0,0.90591]
[1777017386429,59.98,77623.13,0.0,-0.99453,0.0,0.90099]
[1777017387435,59.98,77621.89,0.0,-0.99453,0.0,0.90015]
[1777017388164,59.98,77621.89,0.0,-0.99453,0.0,0.90015]
[1777017388268,59.98,77621.89,0.0,-0.99453,0.0,0.90015]
[1777017388442,59.98,77621.81,0.0,-0.99453,0.0,0.90009]
[1777017391815,59.98,77621.88,0.0,-0.99453,0.0,0.90014]
[1777017392020,59.98,77621.88,0.0,-0.99454,0.0,0.89896]
[1777017398653,59.98,77622.25,0.0,-0.99454,0.0,0.89921]
[1777017398777,59.98,77622.25,0.0,-0.99454,0.0,0.89921]
[1777017398888,59.98,77622.25,0.0,-0.99454,0.0,0.89921]
[1777017398983,59.98,77622.25,0.0,-0.99454,0.0,0.89921]
[1777017399021,59.98,77622.25,0.0,-0.99454,0.0,0.89921]
[1777017404662,59.98,77620.51,0.0,-0.99455,0.0,0.89803]
[1777017404773,59.98,77620.51,0.0,-0.99455,0.0,0.89803]
[1777017407575,59.98,77624.15,0.0,-0.99453,0.0,0.90049]
[1777017408442,59.98,77624.15,0.0,-0.99453,0.0,0.90049]
[1777017408518,59.98,77624.15,0.0,-0.99453,0.0,0.90049]
[1777017410236,59.98,77623.37,0.0,-0.99453,0.0,0.89996]
[1777017410271,59.98,77623.37,0.0,-0.99453,0.0,0.89996]
[1777017410661,59.98,77623.37,0.0,-0.99453,0.0,0.89996]
[1777017410770,59.98,77623.37,0.0,-0.99453,0.0,0.89996]
[1777017410871,59.98,77620.19,0.0,-0.99455,0.0,0.89782]
[1777017414188,59.98,77619.82,0.0,-0.99455,0.0,0.89757]
[1777017414273,59.98,77619.82,0.0,-0.99455,0.0,0.89757]
[1777017415632,59.98,77615.2,0.0,-0.99457,0.0,0.89446]
[1777017418469,59.98,77615.15,0.0,-0.99457,0.0,0.89442]
[1777017418519,59.98,77615.15,0.0,-0.99457,0.0,0.89442]
[1777017419526,59.98,77615.1,0.0,-0.99457,0.0,0.89439]
[1777017419772,59.98,77615.1,0.0,-0.99457,0.0,0.89439]
[1777017419874,59.98,77614.84,0.0,-0.99457,0.0,0.89422]
[1777017422681,59.98,77606.37,0.0,-0.99461,0.0,0.88854]
[1777017423687,59.98,77603.0,0.0,-0.99463,0.0,0.88629]
[1777017424695,59.98,77602.35,0.0,-0.99463,0.0,0.88585]
[1777017426616,59.98,77601.95,0.0,-0.99463,0.0,0.88559]
[1777017426769,59.98,77601.95,0.0,-0.99463,0.0,0.88559]
[1777017428983,59.98,77599.71,0.0,-0.99464,0.0,0.88409]
[1777017429025,59.98,77599.71,0.0,-0.99464,0.0,0.88409]
[1777017430389,59.98,77597.72,0.0,-0.99465,0.0,0.88277]
[1777017430519,59.98,77597.72,0.0,-0.99465,0.0,0.88277]
[1777017430737,59.98,77594.74,0.0,-0.99466,0.0,0.88079]
[1777017432751,59.98,77589.62,0.0,-0.99468,0.0,0.8774]
[1777017434767,59.98,77573.05,0.0,-0.99476,0.0,0.86649]
[1777017435774,59.98,77589.25,0.0,-0.99469,0.0,0.87715]
[1777017436781,59.98,77591.47,0.0,-0.99468,0.0,0.87862]
[1777017437788,59.98,77590.44,0.0,-0.99468,0.0,0.87794]
[1777017440015,59.98,77591.08,0.0,-0.99468,0.0,0.87836]
[1777017440269,59.98,77591.5,0.0,-0.99468,0.0,0.87864]
[1777017445844,59.98,77591.9,0.0,-0.99467,0.0,0.87891]
[1777017449255,59.98,77591.71,0.0,-0.99468,0.0,0.87878]
[1777017449269,59.98,77591.71,0.0,-0.99468,0.0,0.87878]
[1777017450765,59.98,77592.08,0.0,-0.99467,0.0,0.87903]
[1777017451019,59.98,77592.08,0.0,-0.99467,0.0,0.87903]
[1777017450878,59.98,77594.33,0.0,-0.99466,0.0,0.88052]
[1777017452915,59.98,77594.88,0.0,-0.99467,0.0,0.87972]
[1777017453018,59.98,77594.88,0.0,-0.99467,0.0,0.87972]
[1777017453017,59.98,77600.29,0.0,-0.99464,0.0,0.88331]
[1777017457388,59.98,77600.12,0.0,-0.99464,0.0,0.8832]
[1777017457519,59.98,77600.12,0.0,-0.99464,0.0,0.8832]
[1777017458448,59.98,77599.1,0.0,-0.99465,0.0,0.88252]
[1777017458519,59.98,77599.1,0.0,-0.99465,0.0,0.88252]
[1777017458935,59.98,77599.88,0.0,-0.99465,0.0,0.88304]
[1777017460176,59.98,77599.37,0.0,-0.99465,0.0,0.8827]
[1777017460269,59.98,77599.37,0.0,-0.99465,0.0,0.8827]
[1777017463870,59.98,77599.03,0.0,-0.99465,0.0,0.88247]
[1777017464021,59.98,77599.03,0.0,-0.99465,0.0,0.88247]
[1777017464271,59.98,77598.27,0.0,-0.99465,0.0,0.88197]
[1777017464519,59.98,77598.27,0.0,-0.99465,0.0,0.88197]
[1777017464977,59.98,77594.18,0.0,-0.99467,0.0,0.87925]
[1777017470969,59.98,77594.04,0.0,-0.99467,0.0,0.87916]
[1777017471020,59.98,77594.04,0.0,-0.99467,0.0,0.87916]
[1777017477032,59.98,77595.3,0.0,-0.99467,0.0,0.88]
[1777017477271,59.98,77594.59,0.0,-0.99467,0.0,0.87953]
[1777017478113,59.98,77594.79,0.0,-0.99467,0.0,0.87966]
[1777017478268,59.98,77594.79,0.0,-0.99467,0.0,0.87966]
[1777017479075,59.98,77594.92,0.0,-0.99467,0.0,0.87974]
[1777017480887,59.98,77594.96,0.0,-0.99467,0.0,0.87977]
[1777017481019,59.98,77594.96,0.0,-0.99467,0.0,0.87977]
[1777017483102,59.98,77598.6,0.0,-0.99465,0.0,0.88219]
[1777017486242,59.98,77598.59,0.0,-0.99465,0.0,0.88218]
[1777017486272,59.98,77598.59,0.0,-0.99465,0.0,0.88218]
[1777017486406,59.98,77598.59,0.0,-0.99465,0.0,0.88218]
[1777017486522,59.98,77598.59,0.0,-0.99465,0.0,0.88218]
[1777017486620,59.98,77598.59,0.0,-0.99465,0.0,0.88218]
[1777017492166,59.98,77598.68,0.0,-0.99465,0.0,0.88224]
[1777017493858,59.98,77598.68,0.0,-0.99465,0.0,0.88224]
[1777017494020,59.98,77598.68,0.0,-0.99465,0.0,0.88224]
[1777017495187,59.98,77604.22,0.0,-0.99463,0.0,0.88593]
[1777017496969,59.98,77604.22,0.0,-0.99463,0.0,0.88593]
[1777017497018,59.98,77604.22,0.0,-0.99463,0.0,0.88593]
[1777017497028,59.98,77608.31,0.0,-0.99461,0.0,0.88866]
[1777017498366,59.98,77608.36,0.0,-0.99461,0.0,0.88869]
[1777017498519,59.98,77608.36,0.0,-0.99461,0.0,0.88869]
[1777017498565,59.98,77609.36,0.0,-0.9946,0.0,0.88936]
[1777017500424,59.98,77611.61,0.0,-0.99459,0.0,0.89087]
[1777017500518,59.98,77611.61,0.0,-0.99459,0.0,0.89087]
[1777017501229,59.98,77617.09,0.0,-0.99457,0.0,0.89455]
[1777017503243,59.98,77624.28,0.0,-0.99454,0.0,0.89939]
[1777017504249,59.98,77629.81,0.0,-0.99451,0.0,0.90314]
[1777017506200,59.98,77630.33,0.0,-0.99451,0.0,0.90349]
[1777017506272,59.98,77630.33,0.0,-0.99451,0.0,0.90349]
[1777017509349,59.98,77629.86,0.0,-0.99451,0.0,0.90317]
[1777017509521,59.98,77629.86,0.0,-0.99451,0.0,0.90317]
[1777017509566,59.98,77630.05,0.0,-0.99451,0.0,0.9033]
[1777017511181,59.98,77630.07,0.0,-0.99451,0.0,0.90331]
[1777017511268,59.98,77630.07,0.0,-0.99451,0.0,0.90331]
[1777017511298,59.98,77631.38,0.0,-0.99451,0.0,0.90301]
[1777017512305,59.98,77634.97,0.0,-0.99449,0.0,0.90545]
[1777017515104,59.98,77635.52,0.0,-0.99449,0.0,0.90582]
[1777017515270,59.98,77635.51,0.0,-0.99449,0.0,0.90582]
[1777017516341,59.98,77649.98,0.0,-0.99443,0.0,0.91569]
[1777017517347,59.98,77647.34,0.0,-0.99444,0.0,0.91388]
[1777017518355,59.98,77641.4,0.0,-0.99447,0.0,0.90983]
[1777017519631,59.98,77641.4,0.0,-0.99447,0.0,0.90983]
[1777017520201,59.98,77642.28,0.0,-0.99446,0.0,0.91043]
[1777017522072,59.98,77641.34,0.0,-0.99447,0.0,0.90978]
[1777017522270,59.98,77641.35,0.0,-0.99447,0.0,0.90979]
[1777017522383,59.98,77643.16,0.0,-0.99446,0.0,0.91103]
[1777017523444,59.98,77643.16,0.0,-0.99446,0.0,0.91103]
[1777017523519,59.98,77643.16,0.0,-0.99446,0.0,0.91103]
[1777017528731,59.98,77641.27,0.0,-0.99447,0.0,0.90974]
[1777017528768,59.98,77641.27,0.0,-0.99447,0.0,0.90974]
[1777017529151,59.98,77641.27,0.0,-0.99447,0.0,0.90974]
[1777017529269,59.98,77641.25,0.0,-0.99447,0.0,0.90972]
[1777017529433,59.98,77640.97,0.0,-0.99447,0.0,0.90953]
[1777017534118,59.98,77641.5,0.0,-0.99446,0.0,0.90989]
[1777017534268,59.98,77641.07,0.0,-0.99447,0.0,0.9096]
[1777017538938,59.98,77640.71,0.0,-0.99447,0.0,0.90936]
[1777017539019,59.98,77640.71,0.0,-0.99447,0.0,0.90936]
[1777017539116,59.98,77640.9,0.0,-0.99447,0.0,0.90948]
[1777017540571,59.98,77640.9,0.0,-0.99447,0.0,0.90948]
[1777017542024,59.98,77643.0,0.0,-0.99446,0.0,0.91092]
[1777017547558,59.98,77642.72,0.0,-0.99446,0.0,0.91073]
[1777017550579,59.98,77640.01,0.0,-0.99447,0.0,0.90888]
[1777017555616,59.98,77640.42,0.0,-0.99447,0.0,0.90916]
[1777017559643,59.98,77645.54,0.0,-0.99445,0.0,0.91265]
[1777017560651,59.98,77650.37,0.0,-0.99442,0.0,0.91596]
[1777017566693,59.98,77650.34,0.0,-0.99442,0.0,0.91594]
[1777017568707,59.98,77653.53,0.0,-0.99441,0.0,0.91813]
[1777017571135,59.98,77653.35,0.0,-0.99441,0.0,0.91801]
[1777017571269,59.98,77653.41,0.0,-0.99441,0.0,0.91805]
[1777017571727,59.98,77657.67,0.0,-0.9944,0.0,0.91977]
[1777017573743,59.98,77663.67,0.0,-0.99437,0.0,0.92391]
[1777017574749,59.98,77667.48,0.0,-0.99435,0.0,0.92655]
[1777017579785,59.98,77667.47,0.0,-0.99435,0.0,0.92654]
[1777017584820,59.98,77668.64,0.0,-0.99435,0.0,0.92735]
[1777017588489,59.98,77669.15,0.0,-0.99434,0.0,0.92771]
[1777017591869,59.98,77674.1,0.0,-0.99432,0.0,0.93114]
[1777017594890,59.98,77671.56,0.0,-0.99433,0.0,0.92938]
[1777017598918,59.98,77676.56,0.0,-0.99431,0.0,0.93285]
[1777017600659,59.98,77676.0,0.0,-0.99431,0.0,0.93246]
[1777017600052,59.98,77676.0,0.0,-0.99431,0.0,0.93246]
[1777017613829,59.98,77676.0,0.0,-0.99431,0.0,0.93246]
[1777017614041,59.98,77693.0,0.0,-0.99423,0.0,0.94436]
[1777017615048,59.98,77677.71,0.0,-0.9943,0.0,0.93366]
[1777017617067,59.98,77684.17,0.0,-0.99427,0.0,0.93817]
[1777017618019,59.98,77684.17,0.0,-0.99427,0.0,0.93817]
[1777017618074,59.98,77690.24,0.0,-0.99424,0.0,0.94242]
[1777017619091,59.98,77693.35,0.0,-0.99423,0.0,0.94461]
[1777017621118,59.98,77694.67,0.0,-0.99422,0.0,0.94554]
[1777017624686,59.98,77694.35,0.0,-0.99422,0.0,0.94531]
[1777017625134,59.98,77695.75,0.0,-0.99422,0.0,0.9463]
[1777017627151,59.98,77696.88,0.0,-0.99421,0.0,0.9471]
[1777017628161,59.98,77698.42,0.0,-0.99421,0.0,0.94818]
[1777017631184,59.98,77696.89,0.0,-0.99422,0.0,0.94587]
[1777017633199,59.98,77690.16,0.0,-0.99425,0.0,0.94114]
[1777017634206,59.98,77689.1,0.0,-0.99426,0.0,0.9404]
[1777017636028,59.98,77689.57,0.0,-0.99425,0.0,0.94073]
[1777017636220,59.98,77688.17,0.0,-0.99426,0.0,0.93975]
[1777017638235,59.98,77686.9,0.0,-0.99427,0.0,0.93886]
[1777017640249,59.98,77685.74,0.0,-0.99427,0.0,0.93804]
[1777017641256,59.98,77679.99,0.0,-0.9943,0.0,0.93403]
[1777017642264,59.98,77677.73,0.0,-0.99431,0.0,0.93245]
[1777017643272,59.98,77676.63,0.0,-0.99432,0.0,0.93169]
[1777017648307,59.98,77676.05,0.0,-0.99432,0.0,0.93128]
[1777017650321,59.98,77668.25,0.0,-0.99436,0.0,0.92587]
[1777017651328,59.98,77662.95,0.0,-0.99438,0.0,0.92221]
[1777017652335,59.98,77659.89,0.0,-0.99439,0.0,0.9201]
[1777017654349,59.98,77658.5,0.0,-0.9944,0.0,0.91914]
[1777017656021,59.98,77658.5,0.0,-0.9944,0.0,0.91914]
[1777017656121,59.98,77656.6,0.0,-0.99441,0.0,0.91783]
[1777017658020,59.98,77656.74,0.0,-0.99441,0.0,0.91793]
[1777017660391,59.98,77653.61,0.0,-0.99442,0.0,0.91578]
[1777017661397,59.98,77655.85,0.0,-0.99441,0.0,0.91732]
[1777017663412,59.98,77651.97,0.0,-0.99443,0.0,0.91466]
[1777017664419,59.98,77652.67,0.0,-0.99443,0.0,0.91514]
[1777017667440,59.98,77651.6,0.0,-0.99443,0.0,0.9144]
[1777017671170,59.98,77651.38,0.0,-0.99443,0.0,0.91425]
[1777017671271,59.98,77651.38,0.0,-0.99443,0.0,0.91425]
[1777017671468,59.98,77648.03,0.0,-0.99445,0.0,0.91196]
[1777017672475,59.98,77645.57,0.0,-0.99446,0.0,0.91028]
[1777017677510,59.98,77646.29,0.0,-0.99446,0.0,0.91077]
[1777017684561,59.98,77645.72,0.0,-0.99446,0.0,0.91038]
[1777017687583,59.98,77647.3,0.0,-0.99445,0.0,0.91146]
[1777017688590,59.98,77652.0,0.0,-0.99443,0.0,0.91468]
[1777017689597,59.98,77656.25,0.0,-0.99441,0.0,0.91759]
[1777017691611,59.98,77656.18,0.0,-0.99442,0.0,0.91634]
[1777017692618,59.98,77652.05,0.0,-0.99444,0.0,0.91351]
[1777017697653,59.98,77647.42,0.0,-0.99446,0.0,0.91035]
[1777017698660,59.98,77645.33,0.0,-0.99447,0.0,0.90892]
[1777017704703,59.98,77641.97,0.0,-0.99448,0.0,0.90663]
[1777017705710,59.98,77640.04,0.0,-0.99449,0.0,0.90532]
[1777017706717,59.98,77636.09,0.0,-0.99451,0.0,0.90264]
[1777017707723,59.98,77633.34,0.0,-0.99452,0.0,0.90078]
[1777017708731,59.98,77629.94,0.0,-0.99454,0.0,0.89848]
[1777017712759,59.98,77625.51,0.0,-0.99456,0.0,0.89549]
[1777017717794,59.98,77625.52,0.0,-0.99456,0.0,0.8955]
[1777017718800,59.98,77627.71,0.0,-0.99455,0.0,0.89697]
[1777017720815,59.98,77635.36,0.0,-0.99451,0.0,0.90214]
[1777017721821,59.98,77641.0,0.0,-0.99449,0.0,0.90597]
[1777017722830,59.98,77647.03,0.0,-0.99446,0.0,0.91008]
[1777017724843,59.98,77646.77,0.0,-0.99446,0.0,0.9099]
[1777017729878,59.98,77646.89,0.0,-0.99446,0.0,0.90998]
[1777017730885,59.98,77644.78,0.0,-0.99447,0.0,0.90855]
[1777017734913,59.98,77646.1,0.0,-0.99446,0.0,0.90945]
[1777017736927,59.98,77651.23,0.0,-0.99444,0.0,0.91295]
[1777017737933,59.98,77656.21,0.0,-0.99442,0.0,0.91636]
[1777017738941,59.98,77665.11,0.0,-0.99438,0.0,0.92249]
[1777017739768,59.98,77665.11,0.0,-0.99438,0.0,0.92249]
[1777017739948,59.98,77666.64,0.0,-0.99437,0.0,0.92355]
[1777017741961,59.98,77667.75,0.0,-0.99436,0.0,0.92431]
[1777017742969,59.98,77669.02,0.0,-0.99436,0.0,0.92519]
[1777017748190,59.98,77669.26,0.0,-0.99436,0.0,0.92536]
[1777017750018,59.98,77673.38,0.0,-0.99434,0.0,0.92821]
[1777017751025,59.98,77677.45,0.0,-0.99433,0.0,0.92982]
[1777017754045,59.98,77676.36,0.0,-0.99433,0.0,0.92907]
[1777017755053,59.98,77675.16,0.0,-0.99434,0.0,0.92823]
[1777017760089,59.98,77673.99,0.0,-0.99434,0.0,0.92742]
[1777017761096,59.98,77672.16,0.0,-0.99435,0.0,0.92615]
[1777017763110,59.98,77673.9,0.0,-0.99434,0.0,0.92736]
[1777017765124,59.98,77672.78,0.0,-0.99435,0.0,0.92658]
[1777017766131,59.98,77671.64,0.0,-0.99435,0.0,0.92579]
[1777017770159,59.98,77670.56,0.0,-0.99436,0.0,0.92505]
[1777017771166,59.98,77668.4,0.0,-0.99437,0.0,0.92355]
[1777017772173,59.98,77666.3,0.0,-0.99438,0.0,0.9221]
[1777017775193,59.98,77665.24,0.0,-0.99438,0.0,0.92137]
[1777017779221,59.98,77667.91,0.0,-0.99437,0.0,0.92321]
[1777017784257,59.98,77667.89,0.0,-0.99437,0.0,0.9232]
[1777017789292,59.98,77667.67,0.0,-0.99437,0.0,0.92305]
[1777017793322,59.98,77665.72,0.0,-0.99438,0.0,0.9217]
[1777017798356,59.98,77665.77,0.0,-0.99438,0.0,0.92174]
[1777017801378,59.98,77677.25,0.0,-0.99433,0.0,0.92969]
[1777017802385,59.98,77678.14,0.0,-0.99432,0.0,0.9303]
[1777017803392,59.98,77676.84,0.0,-0.99433,0.0,0.9294]
[1777017808427,59.98,77677.85,0.0,-0.99432,0.0,0.9301]
[1777017813462,59.98,77678.17,0.0,-0.99433,0.0,0.92911]
[1777017815479,59.98,77670.85,0.0,-0.99436,0.0,0.92404]
[1777017816483,59.98,77670.11,0.0,-0.99437,0.0,0.92353]
[1777017820511,59.98,77680.64,0.0,-0.99432,0.0,0.93083]
[1777017821518,59.98,77679.16,0.0,-0.99433,0.0,0.9298]
[1777017826553,59.98,77679.22,0.0,-0.99433,0.0,0.92984]
[1777017829574,59.98,77671.87,0.0,-0.99436,0.0,0.92474]
[1777017830581,59.98,77671.55,0.0,-0.99436,0.0,0.92452]
[1777017832595,59.98,77669.76,0.0,-0.99437,0.0,0.92328]
[1777017834609,59.98,77668.27,0.0,-0.99438,0.0,0.92225]
[1777017835616,59.98,77666.72,0.0,-0.99438,0.0,0.92118]
[1777017836623,59.98,77664.8,0.0,-0.99439,0.0,0.91986]
[1777017839645,59.98,77659.49,0.0,-0.99442,0.0,0.91621]
[1777017840652,59.98,77652.35,0.0,-0.99445,0.0,0.91132]
[1777017841811,59.98,77652.35,0.0,-0.99445,0.0,0.91132]
[1777017841858,59.98,77652.29,0.0,-0.99445,0.0,0.91128]
[1777017842666,59.98,77645.9,0.0,-0.99448,0.0,0.90692]
[1777017843673,59.98,77643.29,0.0,-0.99449,0.0,0.90515]
[1777017844682,59.98,77630.69,0.0,-0.99455,0.0,0.89662]
[1777017845686,59.98,77622.39,0.0,-0.99459,0.0,0.89103]
[1777017846694,59.98,77621.49,0.0,-0.99459,0.0,0.89043]
[1777017847701,59.98,77621.56,0.0,-0.99459,0.0,0.89048]
[1777017850023,59.98,77621.18,0.0,-0.99459,0.0,0.89022]
[1777017850074,59.98,77616.57,0.0,-0.99461,0.0,0.88714]
[1777017850722,59.98,77614.43,0.0,-0.99462,0.0,0.88571]
[1777017851728,59.98,77613.22,0.0,-0.99463,0.0,0.8849]
[1777017854750,59.98,77611.37,0.0,-0.99464,0.0,0.88367]
[1777017856764,59.98,77609.87,0.0,-0.99464,0.0,0.88267]
[1777017861801,59.98,77606.94,0.0,-0.99466,0.0,0.88072]
[1777017863815,59.98,77604.8,0.0,-0.99467,0.0,0.8793]
[1777017864823,59.98,77603.61,0.0,-0.99467,0.0,0.87851]
[1777017869857,59.98,77603.67,0.0,-0.99467,0.0,0.87855]
[1777017874893,59.98,77602.68,0.0,-0.99468,0.0,0.87673]
[1777017877913,59.98,77600.91,0.0,-0.99469,0.0,0.87556]
[1777017882949,59.98,77599.81,0.0,-0.99469,0.0,0.87483]
[1777017883956,59.98,77597.29,0.0,-0.99471,0.0,0.87317]
[1777017885969,59.98,77595.63,0.0,-0.99471,0.0,0.87208]
[1777017887984,59.98,77598.86,0.0,-0.9947,0.0,0.87421]
[1777017888990,59.98,77602.27,0.0,-0.99468,0.0,0.87646]
[1777017892012,59.98,77606.18,0.0,-0.99467,0.0,0.87905]
[1777017893019,59.98,77607.39,0.0,-0.99466,0.0,0.87985]
[1777017896040,59.98,77604.36,0.0,-0.99467,0.0,0.87784]
[1777017900069,59.98,77605.76,0.0,-0.99467,0.0,0.87877]
[1777017903090,59.98,77607.25,0.0,-0.99466,0.0,0.87976]
[1777017908126,59.98,77604.57,0.0,-0.99467,0.0,0.87798]
[1777017909134,59.98,77601.5,0.0,-0.99469,0.0,0.87595]
[1777017910141,59.98,77605.15,0.0,-0.99467,0.0,0.87837]
[1777017911148,59.98,77606.45,0.0,-0.99467,0.0,0.87923]
[1777017913162,59.98,77611.58,0.0,-0.99464,0.0,0.88264]
[1777017914170,59.98,77616.21,0.0,-0.99462,0.0,0.88572]
[1777017915178,59.98,77618.54,0.0,-0.99461,0.0,0.88728]
[1777017916022,59.98,77618.54,0.0,-0.99461,0.0,0.88728]
[1777017916185,59.98,77621.05,0.0,-0.9946,0.0,0.88896]
[1777017917193,59.98,77627.38,0.0,-0.99457,0.0,0.89321]
[1777017918200,59.98,77628.5,0.0,-0.99457,0.0,0.89396]
[1777017920561,59.98,77628.71,0.0,-0.99457,0.0,0.8941]
[1777017920570,59.98,77628.33,0.0,-0.99457,0.0,0.89384]
[1777017921221,59.98,77613.9,0.0,-0.99463,0.0,0.88418]
[1777017922229,59.98,77609.09,0.0,-0.99465,0.0,0.88098]
[1777017925249,59.98,77607.7,0.0,-0.99466,0.0,0.88006]
[1777017929277,59.98,77606.24,0.0,-0.99467,0.0,0.87909]
[1777017933306,59.98,77607.1,0.0,-0.99467,0.0,0.87849]
[1777017937334,59.98,77612.85,0.0,-0.99464,0.0,0.88231]
[1777017941362,59.98,77611.72,0.0,-0.99465,0.0,0.88156]
[1777017942369,59.98,77610.51,0.0,-0.99465,0.0,0.88076]
[1777017947404,59.98,77610.56,0.0,-0.99465,0.0,0.88079]
[1777017951432,59.98,77611.66,0.0,-0.99465,0.0,0.88152]
[1777017955460,59.98,77616.29,0.0,-0.99463,0.0,0.8846]
[1777017956466,59.98,77619.11,0.0,-0.99462,0.0,0.88649]
[1777017957474,59.98,77623.32,0.0,-0.9946,0.0,0.8893]
[1777017958480,59.98,77627.39,0.0,-0.99458,0.0,0.89203]
[1777017961508,59.98,77624.88,0.0,-0.99459,0.0,0.89035]
[1777017962513,59.98,77622.01,0.0,-0.9946,0.0,0.88843]
[1777017963520,59.98,77620.82,0.0,-0.99461,0.0,0.88763]
[1777017968554,59.98,77620.01,0.0,-0.99461,0.0,0.88709]
[1777017971575,59.98,77616.48,0.0,-0.99463,0.0,0.88473]
[1777017972583,59.98,77614.94,0.0,-0.99463,0.0,0.8837]
[1777017974597,59.98,77613.36,0.0,-0.99464,0.0,0.88265]
[1777017977618,59.98,77618.12,0.0,-0.99462,0.0,0.88582]
[1777017980639,59.98,77615.93,0.0,-0.99463,0.0,0.88436]
[1777017981646,59.98,77614.21,0.0,-0.99464,0.0,0.88322]
[1777017983661,59.98,77615.38,0.0,-0.99463,0.0,0.884]
[1777017988696,59.98,77614.6,0.0,-0.99464,0.0,0.88348]
[1777017989704,59.98,77612.98,0.0,-0.99464,0.0,0.8824]
[1777017992725,59.98,77610.35,0.0,-0.99466,0.0,0.87948]
[1777017997760,59.98,77609.69,0.0,-0.99466,0.0,0.87904]
[1777017998768,59.98,77605.79,0.0,-0.99468,0.0,0.87646]
[1777017999775,59.98,77604.41,0.0,-0.99469,0.0,0.87555]
[1777018004810,59.98,77602.23,0.0,-0.9947,0.0,0.87411]
[1777018005816,59.98,77600.69,0.0,-0.9947,0.0,0.87309]
[1777018010852,59.98,77601.01,0.0,-0.9947,0.0,0.8733]
[1777018013873,59.98,77599.52,0.0,-0.99471,0.0,0.87232]
[1777018016893,59.98,77597.37,0.0,-0.99472,0.0,0.8709]
[1777018020922,59.98,77596.28,0.0,-0.99472,0.0,0.87018]
[1777018025958,59.98,77596.7,0.0,-0.99472,0.0,0.87046]
[1777018028980,59.98,77595.43,0.0,-0.99473,0.0,0.86963]
[1777018034015,59.98,77596.1,0.0,-0.99472,0.0,0.87007]
[1777018035022,59.98,77603.97,0.0,-0.99469,0.0,0.87526]
[1777018036028,59.98,77604.91,0.0,-0.99469,0.0,0.87588]
[1777018038042,59.98,77611.26,0.0,-0.99466,0.0,0.88009]
[1777018039049,59.98,77612.83,0.0,-0.99465,0.0,0.88113]
[1777018043078,59.98,77614.25,0.0,-0.99464,0.0,0.88207]
[1777018050127,59.98,77614.2,0.0,-0.99464,0.0,0.88204]
[1777018052141,59.98,77618.93,0.0,-0.99463,0.0,0.88402]
[1777018053148,59.98,77624.74,0.0,-0.9946,0.0,0.8879]
[1777018054154,59.98,77626.44,0.0,-0.9946,0.0,0.88904]
[1777018055162,59.98,77629.33,0.0,-0.99458,0.0,0.89097]
[1777018056169,59.98,77633.85,0.0,-0.99456,0.0,0.89401]
[1777018057161,59.98,77633.85,0.0,-0.99456,0.0,0.89401]
[1777018057176,59.98,77635.61,0.0,-0.99456,0.0,0.8952]
[1777018058184,59.98,77639.76,0.0,-0.99454,0.0,0.898]
[1777018059191,59.98,77648.01,0.0,-0.9945,0.0,0.90358]
[1777018060198,59.98,77649.55,0.0,-0.99449,0.0,0.90463]
[1777018062212,59.98,77651.17,0.0,-0.99448,0.0,0.90573]
[1777018064226,59.98,77656.01,0.0,-0.99446,0.0,0.90903]
[1777018068254,59.98,77657.46,0.0,-0.99446,0.0,0.91002]
[1777018073289,59.98,77657.71,0.0,-0.99445,0.0,0.91019]
[1777018078323,59.98,77658.91,0.0,-0.99445,0.0,0.91101]
[1777018079331,59.98,77660.25,0.0,-0.99444,0.0,0.91193]
[1777018080338,59.98,77665.35,0.0,-0.99442,0.0,0.91542]
[1777018081345,59.98,77664.23,0.0,-0.99442,0.0,0.91465]
[1777018086380,59.98,77663.63,0.0,-0.99443,0.0,0.91424]
[1777018090408,59.98,77661.45,0.0,-0.99444,0.0,0.91275]
[1777018091414,59.98,77659.73,0.0,-0.99444,0.0,0.91157]
[1777018094025,59.98,77660.31,0.0,-0.99444,0.0,0.91197]
[1777018094436,59.98,77660.66,0.0,-0.99444,0.0,0.91221]
[1777018099471,59.98,77674.0,0.0,-0.99438,0.0,0.92137]
[1777018100478,59.98,77673.55,0.0,-0.99438,0.0,0.92106]
[1777018102492,59.98,77676.27,0.0,-0.99437,0.0,0.92294]
[1777018104506,59.98,77680.04,0.0,-0.99435,0.0,0.92555]
[1777018106520,59.98,77681.11,0.0,-0.99435,0.0,0.92629]
[1777018111561,59.98,77679.25,0.0,-0.99436,0.0,0.92379]
[1777018113573,59.98,77682.53,0.0,-0.99435,0.0,0.92606]
[1777018114580,59.98,77686.31,0.0,-0.99433,0.0,0.92868]
[1777018119616,59.98,77686.25,0.0,-0.99433,0.0,0.92864]
[1777018123644,59.98,77688.26,0.0,-0.99432,0.0,0.93004]
[1777018128680,59.98,77688.76,0.0,-0.99432,0.0,0.93039]
[1777018133715,59.98,77690.11,0.0,-0.99431,0.0,0.93133]
[1777018138750,59.98,77688.45,0.0,-0.99432,0.0,0.93017]
[1777018139756,59.98,77666.45,0.0,-0.99442,0.0,0.91497]
[1777018140764,59.98,77663.96,0.0,-0.99443,0.0,0.91326]
[1777018144792,59.98,77661.84,0.0,-0.99444,0.0,0.91181]
[1777018148820,59.98,77660.03,0.0,-0.99445,0.0,0.91058]
[1777018153855,59.98,77660.48,0.0,-0.99445,0.0,0.91088]
[1777018158889,59.98,77660.43,0.0,-0.99445,0.0,0.91085]
[1777018160204,59.98,77660.43,0.0,-0.99445,0.0,0.91085]
[1777018160226,59.98,77660.21,0.0,-0.99445,0.0,0.9107]
[1777018160907,59.98,77650.04,0.0,-0.9945,0.0,0.90377]
[1777018161911,59.98,77647.01,0.0,-0.99451,0.0,0.90171]
[1777018166946,59.98,77648.27,0.0,-0.9945,0.0,0.90257]
[1777018171981,59.98,77647.59,0.0,-0.99451,0.0,0.90092]
[1777018176017,59.98,77661.21,0.0,-0.99445,0.0,0.91018]
[1777018177029,59.98,77663.32,0.0,-0.99444,0.0,0.91162]
[1777018178019,59.98,77663.32,0.0,-0.99444,0.0,0.91162]
[1777018178036,59.98,77664.51,0.0,-0.99444,0.0,0.91244]
[1777018179043,59.98,77667.56,0.0,-0.99442,0.0,0.91453]
[1777018180049,59.98,77673.49,0.0,-0.9944,0.0,0.9186]
[1777018182064,59.98,77672.91,0.0,-0.9944,0.0,0.91821]
[1777018187099,59.98,77673.17,0.0,-0.9944,0.0,0.91838]
[1777018191128,59.98,77679.1,0.0,-0.99437,0.0,0.92247]
[1777018192133,59.98,77682.45,0.0,-0.99435,0.0,0.92479]
[1777018194147,59.98,77681.64,0.0,-0.99436,0.0,0.92423]
[1777018199183,59.98,77672.81,0.0,-0.9944,0.0,0.91814]
[1777018200191,59.98,77666.67,0.0,-0.99443,0.0,0.91392]
[1777018201198,59.98,77665.42,0.0,-0.99443,0.0,0.91306]
[1777018202204,59.98,77658.46,0.0,-0.99447,0.0,0.9083]
[1777018203212,59.98,77656.12,0.0,-0.99448,0.0,0.90671]
[1777018204029,59.98,77656.12,0.0,-0.99448,0.0,0.90671]
[1777018204218,59.98,77656.2,0.0,-0.99448,0.0,0.90676]
[1777018209253,59.98,77656.11,0.0,-0.99448,0.0,0.9067]
[1777018214289,59.98,77656.07,0.0,-0.99448,0.0,0.90668]
[1777018219324,59.98,77656.06,0.0,-0.99448,0.0,0.90667]
[1777018224359,59.98,77656.24,0.0,-0.99448,0.0,0.90679]
[1777018229394,59.98,77656.36,0.0,-0.99447,0.0,0.90687]
[1777018234429,59.98,77655.62,0.0,-0.99449,0.0,0.90517]
[1777018236443,59.98,77658.27,0.0,-0.99447,0.0,0.90698]
[1777018237606,59.98,77658.27,0.0,-0.99447,0.0,0.90698]
[1777018237682,59.98,77658.44,0.0,-0.99447,0.0,0.90709]
[1777018238457,59.98,77673.84,0.0,-0.9944,0.0,0.91764]
[1777018239464,59.98,77674.36,0.0,-0.9944,0.0,0.918]
[1777018241478,59.98,77671.33,0.0,-0.99441,0.0,0.91591]
[1777018242485,59.98,77666.41,0.0,-0.99444,0.0,0.91254]
[1777018247521,59.98,77665.68,0.0,-0.99444,0.0,0.91204]
[1777018249535,59.98,77673.24,0.0,-0.9944,0.0,0.91723]
[1777018250543,59.98,77674.43,0.0,-0.9944,0.0,0.91804]
[1777018251550,59.98,77683.02,0.0,-0.99436,0.0,0.92397]
[1777018252557,59.98,77684.1,0.0,-0.99435,0.0,0.92472]
[1777018253564,59.98,77682.52,0.0,-0.99436,0.0,0.92363]
[1777018256585,59.98,77685.75,0.0,-0.99435,0.0,0.92586]
[1777018258599,59.98,77687.08,0.0,-0.99434,0.0,0.92679]
[1777018263634,59.98,77687.35,0.0,-0.99434,0.0,0.92697]
[1777018264640,59.98,77683.51,0.0,-0.99436,0.0,0.92431]
[1777018272697,59.98,77683.66,0.0,-0.99436,0.0,0.92442]
[1777018277736,59.98,77683.29,0.0,-0.99436,0.0,0.92416]
[1777018282772,59.98,77682.74,0.0,-0.99436,0.0,0.92378]
[1777018288814,59.98,77682.79,0.0,-0.99436,0.0,0.92381]
[1777018289821,59.98,77678.77,0.0,-0.99438,0.0,0.92104]
[1777018295863,59.98,77678.44,0.0,-0.99439,0.0,0.9196]
[1777018298884,59.98,77676.43,0.0,-0.9944,0.0,0.91821]
[1777018299891,59.98,77672.24,0.0,-0.99442,0.0,0.91533]
[1777018303918,59.98,77670.79,0.0,-0.99442,0.0,0.91434]
[1777018306940,59.98,77669.59,0.0,-0.99443,0.0,0.91351]
[1777018311975,59.98,77669.86,0.0,-0.99443,0.0,0.9137]
[1777018317010,59.98,77669.87,0.0,-0.99443,0.0,0.91371]
[1777018322046,59.98,77670.22,0.0,-0.99443,0.0,0.91395]
[1777018325068,59.98,77676.22,0.0,-0.9944,0.0,0.91807]
[1777018326075,59.98,77677.88,0.0,-0.99439,0.0,0.91921]
[1777018327082,59.98,77679.03,0.0,-0.99438,0.0,0.92001]
[1777018332117,59.98,77678.2,0.0,-0.99439,0.0,0.91943]
[1777018334131,59.98,77683.99,0.0,-0.99436,0.0,0.92343]
[1777018335138,59.98,77687.68,0.0,-0.99434,0.0,0.92599]
[1777018338158,59.98,77688.83,0.0,-0.99434,0.0,0.92678]
[1777018348228,59.98,77688.58,0.0,-0.99434,0.0,0.92661]
[1777018353264,59.98,77688.97,0.0,-0.99434,0.0,0.92566]
[1777018358299,59.98,77688.08,0.0,-0.99435,0.0,0.92505]
[1777018365348,59.98,77688.72,0.0,-0.99435,0.0,0.92549]
[1777018370383,59.98,77690.35,0.0,-0.99434,0.0,0.92662]
[1777018372019,59.98,77690.35,0.0,-0.99434,0.0,0.92662]
[1777018371389,59.98,77695.34,0.0,-0.99432,0.0,0.93009]
[1777018372397,59.98,77698.14,0.0,-0.9943,0.0,0.93204]
[1777018374411,59.98,77699.7,0.0,-0.99429,0.0,0.93313]
[1777018375418,59.98,77701.11,0.0,-0.99429,0.0,0.93411]
[1777018379446,59.98,77702.9,0.0,-0.99428,0.0,0.93536]
[1777018381460,59.98,77701.66,0.0,-0.99429,0.0,0.9345]
[1777018385488,59.98,77702.72,0.0,-0.99428,0.0,0.93524]
[1777018386494,59.98,77699.42,0.0,-0.9943,0.0,0.93293]
[1777018394550,59.98,77699.55,0.0,-0.9943,0.0,0.93302]
[1777018395558,59.98,77701.23,0.0,-0.99429,0.0,0.9342]
[1777018400593,59.98,77700.94,0.0,-0.99429,0.0,0.93399]
[1777018401600,59.98,77702.7,0.0,-0.99428,0.0,0.93522]
[1777018406635,59.98,77701.71,0.0,-0.99428,0.0,0.93453]
[1777018411669,59.98,77701.23,0.0,-0.99429,0.0,0.93297]
[1777018413683,59.98,77700.03,0.0,-0.9943,0.0,0.93214]
[1777018417714,59.98,77702.9,0.0,-0.99429,0.0,0.93414]
[1777018418719,59.98,77708.72,0.0,-0.99426,0.0,0.93821]
[1777018419726,59.98,77706.31,0.0,-0.99427,0.0,0.93652]
[1777018424761,59.98,77706.13,0.0,-0.99427,0.0,0.9364]
[1777018429796,59.98,77707.3,0.0,-0.99427,0.0,0.93722]
[1777018431811,59.98,77708.71,0.0,-0.99426,0.0,0.9382]
[1777018432817,59.98,77714.26,0.0,-0.99423,0.0,0.9421]
[1777018433824,59.98,77716.51,0.0,-0.99422,0.0,0.94369]
[1777018434830,59.98,77714.75,0.0,-0.99423,0.0,0.94245]
[1777018438859,59.98,77716.7,0.0,-0.99422,0.0,0.94382]
[1777018439866,59.98,77718.59,0.0,-0.99421,0.0,0.94515]
[1777018440873,59.98,77716.91,0.0,-0.99422,0.0,0.94397]
[1777018441880,59.98,77714.26,0.0,-0.99423,0.0,0.9421]
[1777018446915,59.98,77713.72,0.0,-0.99424,0.0,0.94172]
[1777018452957,59.98,77713.92,0.0,-0.99423,0.0,0.94186]
[1777018453964,59.98,77715.77,0.0,-0.99423,0.0,0.94316]
[1777018456985,59.98,77717.49,0.0,-0.99422,0.0,0.94438]
[1777018458999,59.98,77718.91,0.0,-0.99421,0.0,0.94538]
[1777018464034,59.98,77718.99,0.0,-0.99421,0.0,0.94543]
[1777018469070,59.98,77719.51,0.0,-0.99421,0.0,0.9458]
[1777018471083,59.98,77720.71,0.0,-0.99421,0.0,0.94541]
[1777018472091,59.98,77722.04,0.0,-0.9942,0.0,0.94635]
[1777018473098,59.98,77723.56,0.0,-0.9942,0.0,0.94743]
[1777018476119,59.98,77724.83,0.0,-0.99419,0.0,0.94832]
[1777018477818,59.98,77724.36,0.0,-0.99419,0.0,0.94799]
[1777018478020,59.98,77724.36,0.0,-0.99419,0.0,0.94799]
[1777018480031,59.98,77724.36,0.0,-0.99419,0.0,0.94799]
[1777018480147,59.98,77724.14,0.0,-0.99419,0.0,0.94784]
[1777018484174,59.98,77721.37,0.0,-0.99421,0.0,0.94588]
[1777018484315,59.98,77721.37,0.0,-0.99421,0.0,0.94588]
[1777018484519,59.98,77721.37,0.0,-0.99421,0.0,0.94588]
[1777018489866,59.98,77720.23,0.0,-0.99421,0.0,0.94507]
[1777018490019,59.98,77720.23,0.0,-0.99421,0.0,0.94507]
[1777018490108,59.98,77717.06,0.0,-0.99423,0.0,0.94284]
[1777018491069,59.98,77717.06,0.0,-0.99423,0.0,0.94284]
[1777018491170,59.98,77715.94,0.0,-0.99423,0.0,0.94205]
[1777018491268,59.98,77715.94,0.0,-0.99423,0.0,0.94205]
[1777018496848,59.98,77716.38,0.0,-0.99423,0.0,0.94236]
[1777018497019,59.98,77716.38,0.0,-0.99423,0.0,0.94236]
[1777018501596,59.98,77719.11,0.0,-0.99422,0.0,0.94428]
[1777018501770,59.98,77719.11,0.0,-0.99422,0.0,0.94428]
[1777018501800,59.98,77723.55,0.0,-0.9942,0.0,0.94742]
[1777018502688,59.98,77723.55,0.0,-0.9942,0.0,0.94742]
[1777018502771,59.98,77723.55,0.0,-0.9942,0.0,0.94742]
[1777018502873,59.98,77723.97,0.0,-0.99419,0.0,0.94772]
[1777018504321,59.98,77729.45,0.0,-0.99417,0.0,0.9516]
[1777018505326,59.98,77746.32,0.0,-0.99409,0.0,0.96363]
[1777018506333,59.98,77743.19,0.0,-0.9941,0.0,0.96139]
[1777018507340,59.98,77752.5,0.0,-0.99406,0.0,0.96807]
[1777018508802,59.98,77754.27,0.0,-0.99405,0.0,0.96934]
[1777018509353,59.98,77749.18,0.0,-0.99407,0.0,0.96568]
[1777018513382,59.98,77755.25,0.0,-0.99404,0.0,0.97005]
[1777018514697,59.98,77755.25,0.0,-0.99404,0.0,0.97005]
[1777018514771,59.98,77755.25,0.0,-0.99404,0.0,0.97005]
[1777018515077,59.98,77758.37,0.0,-0.99403,0.0,0.9723]
[1777018515398,59.98,77776.61,0.0,-0.99394,0.0,0.98555]
[1777018516405,59.98,77778.99,0.0,-0.99392,0.0,0.98729]
[1777018519426,59.98,77791.83,0.0,-0.99386,1e-05,0.99672]
[1777018521440,59.98,77796.85,0.0,-0.99383,1e-05,1.00042]
[1777018524954,59.98,77797.0,0.0,-0.99383,1e-05,1.00053]
[1777018525024,59.98,77797.0,0.0,-0.99383,1e-05,1.00053]
[1777018525103,59.98,77800.12,0.0,-0.99382,1e-05,1.00284]
[1777018529745,59.98,77802.02,0.0,-0.99381,1e-05,1.00425]
[1777018529770,59.98,77802.02,0.0,-0.99381,1e-05,1.00425]
[1777018529846,59.98,77802.56,0.0,-0.99381,1e-05,1.00465]
[1777018532362,59.98,77802.27,0.0,-0.99381,1e-05,1.00315]
[1777018532520,59.98,77802.27,0.0,-0.99381,1e-05,1.00315]
[1777018534531,59.98,77805.24,0.0,-0.9938,1e-05,1.00535]
[1777018536868,59.98,77807.33,0.0,-0.99379,1e-05,1.0069]
[1777018537019,59.98,77807.33,0.0,-0.99379,1e-05,1.0069]
[1777018537122,59.98,77812.72,0.0,-0.99376,1e-05,1.01092]
[1777018539573,59.98,77822.3,0.0,-0.99371,1e-05,1.01809]
[1777018540915,59.98,77824.28,0.0,-0.9937,1e-05,1.01957]
[1777018541587,59.98,77815.05,0.0,-0.99375,1e-05,1.01266]
[1777018542594,59.98,77820.6,0.0,-0.99372,1e-05,1.01681]
[1777018543601,59.98,77825.73,0.0,-0.99369,1e-05,1.02066]
[1777018545515,59.98,77825.37,0.0,-0.9937,1e-05,1.02039]
[1777018545769,59.98,77825.37,0.0,-0.9937,1e-05,1.02039]
[1777018548636,59.98,77838.09,0.0,-0.99363,1e-05,1.02999]
[1777018549643,59.98,77847.22,0.0,-0.99358,1e-05,1.03693]
[1777018550650,59.98,77847.42,0.0,-0.99358,1e-05,1.03708]
[1777018552664,59.98,77842.24,0.0,-0.99361,1e-05,1.03314]
[1777018555876,59.98,77843.79,0.0,-0.9936,1e-05,1.03432]
[1777018556019,59.98,77843.79,0.0,-0.9936,1e-05,1.03432]
[1777018557699,59.98,77854.98,0.0,-0.99354,1e-05,1.04286]
[1777018558705,59.98,77853.86,0.0,-0.99355,1e-05,1.042]
[1777018559992,59.98,77853.86,0.0,-0.99355,1e-05,1.042]
[1777018560020,59.98,77853.86,0.0,-0.99355,1e-05,1.042]
[1777018560093,59.98,77853.76,0.0,-0.99355,1e-05,1.04192]
[1777018562154,59.98,77854.85,0.0,-0.99354,1e-05,1.04276]
[1777018562270,59.98,77854.85,0.0,-0.99354,1e-05,1.04276]
[1777018567769,59.98,77856.07,0.0,-0.99354,1e-05,1.04369]
[1777018569783,59.98,77861.52,0.0,-0.99351,1e-05,1.04787]
[1777018571255,59.98,77861.52,0.0,-0.99351,1e-05,1.04787]
[1777018571269,59.98,77861.52,0.0,-0.99351,1e-05,1.04787]
[1777018572804,59.98,77870.76,0.0,-0.99346,1e-05,1.05499]
[1777018573664,59.98,77870.76,0.0,-0.99346,1e-05,1.05499]
[1777018573811,59.98,77894.78,0.0,-0.99333,1e-05,1.07369]
[1777018574822,59.98,77885.74,0.0,-0.99338,1e-05,1.06662]
[1777018575829,59.98,77883.3,0.0,-0.99339,1e-05,1.06472]
[1777018576960,59.98,77883.3,0.0,-0.99339,1e-05,1.06472]
[1777018577059,59.98,77880.63,0.0,-0.99341,1e-05,1.06264]
[1777018579021,59.98,77882.52,0.0,-0.9934,1e-05,1.06411]
[1777018579098,59.98,77892.96,0.0,-0.99334,1e-05,1.07227]
[1777018579857,59.98,77897.94,0.0,-0.99331,1e-05,1.07617]
[1777018581871,59.98,77894.85,0.0,-0.99333,1e-05,1.07375]
[1777018584892,59.98,77891.35,0.0,-0.99335,1e-05,1.071]
[1777018585367,59.98,77891.35,0.0,-0.99335,1e-05,1.071]
[1777018585526,59.98,77891.35,0.0,-0.99335,1e-05,1.071]
[1777018585899,59.98,77895.24,0.0,-0.99333,1e-05,1.07405]
[1777018587913,59.98,77903.81,0.0,-0.99328,1e-05,1.08079]
[1777018588767,59.98,77903.81,0.0,-0.99328,1e-05,1.08079]
[1777018589020,59.98,77903.81,0.0,-0.99328,1e-05,1.08079]
[1777018589122,59.98,77902.47,0.0,-0.99329,1e-05,1.07974]
[1777018589927,59.98,77908.34,0.0,-0.99326,1e-05,1.08437]
[1777018590529,59.98,77908.34,0.0,-0.99326,1e-05,1.08437]
[1777018590768,59.98,77908.34,0.0,-0.99326,1e-05,1.08437]
[1777018590934,59.98,77912.2,0.0,-0.99324,1e-05,1.08742]
[1777018592948,59.98,77903.91,0.0,-0.99329,1e-05,1.07951]
[1777018593954,59.98,77896.31,0.0,-0.99333,1e-05,1.07354]
[1777018594961,59.98,77895.19,0.0,-0.99334,1e-05,1.07266]
[1777018595674,59.98,77895.19,0.0,-0.99334,1e-05,1.07266]
[1777018595771,59.98,77895.19,0.0,-0.99334,1e-05,1.07266]
[1777018596976,59.98,77875.58,0.0,-0.99344,1e-05,1.05738]
[1777018597983,59.98,77872.68,0.0,-0.99346,1e-05,1.05514]
[1777018599996,59.98,77868.75,0.0,-0.99348,1e-05,1.0521]
[1777018601004,59.98,77864.47,0.0,-0.9935,1e-05,1.04881]
[1777018602602,59.98,77863.13,0.0,-0.99351,1e-05,1.04778]
[1777018602779,59.98,77863.13,0.0,-0.99351,1e-05,1.04778]
[1777018603022,59.98,77863.13,0.0,-0.99351,1e-05,1.04778]
[1777018603040,59.98,77862.18,0.0,-0.99351,1e-05,1.04705]
[1777018604026,59.98,77858.07,0.0,-0.99353,1e-05,1.04389]
[1777018605600,59.98,77857.58,0.0,-0.99354,1e-05,1.04352]
[1777018605771,59.98,77857.58,0.0,-0.99354,1e-05,1.04352]
[1777018610351,59.98,77859.94,0.0,-0.99352,1e-05,1.04533]
[1777018610521,59.98,77859.94,0.0,-0.99352,1e-05,1.04533]
[1777018613032,59.98,77858.81,0.0,-0.99353,1e-05,1.04446]
[1777018613271,59.98,77858.81,0.0,-0.99353,1e-05,1.04446]
[1777018613098,59.98,77858.94,0.0,-0.99353,1e-05,1.04456]
[1777018617127,59.98,77856.29,0.0,-0.99354,1e-05,1.04253]
[1777018617630,59.98,77856.29,0.0,-0.99354,1e-05,1.04253]
[1777018617770,59.98,77856.29,0.0,-0.99354,1e-05,1.04253]
[1777018622168,59.98,77853.31,0.0,-0.99356,1e-05,1.04025]
[1777018622498,59.98,77853.31,0.0,-0.99356,1e-05,1.04025]
[1777018623174,59.98,77848.54,0.0,-0.99358,1e-05,1.03661]
[1777018624181,59.98,77853.87,0.0,-0.99356,1e-05,1.04068]
[1777018625188,59.98,77857.75,0.0,-0.99354,1e-05,1.04365]
[1777018625723,59.98,77857.75,0.0,-0.99354,1e-05,1.04365]
[1777018625772,59.98,77857.75,0.0,-0.99354,1e-05,1.04365]
[1777018628291,59.98,77859.52,0.0,-0.99353,1e-05,1.04501]
[1777018628318,59.98,77859.92,0.0,-0.99352,1e-05,1.04531]
[1777018628521,59.98,77859.92,0.0,-0.99352,1e-05,1.04531]
[1777018629215,59.98,77857.0,0.0,-0.99354,1e-05,1.04307]
[1777018630223,59.98,77851.39,0.0,-0.99357,1e-05,1.03879]
[1777018631231,59.98,77848.51,0.0,-0.99358,1e-05,1.03659]
[1777018631410,59.98,77848.51,0.0,-0.99358,1e-05,1.03659]
[1777018631520,59.98,77848.51,0.0,-0.99358,1e-05,1.03659]
[1777018637273,59.98,77847.86,0.0,-0.99359,1e-05,1.0361]
[1777018642308,59.98,77848.57,0.0,-0.99358,1e-05,1.03664]
[1777018642906,59.98,77848.57,0.0,-0.99358,1e-05,1.03664]
[1777018643019,59.98,77848.57,0.0,-0.99358,1e-05,1.03664]
[1777018645095,59.98,77848.69,0.0,-0.99358,1e-05,1.03673]
[1777018645269,59.98,77848.69,0.0,-0.99358,1e-05,1.03673]
[1777018645329,59.98,77847.13,0.0,-0.99359,1e-05,1.03554]
[1777018647346,59.98,77862.36,0.0,-0.99351,1e-05,1.04719]
[1777018648353,59.98,77858.06,0.0,-0.99353,1e-05,1.04389]
[1777018649007,59.98,77858.06,0.0,-0.99353,1e-05,1.04389]
[1777018650722,59.98,77857.61,0.0,-0.99354,1e-05,1.04354]
[1777018651373,59.98,77865.17,0.0,-0.9935,1e-05,1.04801]
[1777018652382,59.98,77862.33,0.0,-0.99352,1e-05,1.04583]
[1777018654410,59.98,77866.61,0.0,-0.9935,1e-05,1.04912]
[1777018655418,59.98,77881.98,0.0,-0.99342,1e-05,1.061]
[1777018656424,59.98,77883.49,0.0,-0.99341,1e-05,1.06218]
[1777018658045,59.98,77883.49,0.0,-0.99341,1e-05,1.06218]
[1777018658775,59.98,77885.2,0.0,-0.9934,1e-05,1.06351]
[1777018659446,59.98,77881.0,0.0,-0.99342,1e-05,1.06024]
[1777018662466,59.98,77881.28,0.0,-0.99342,1e-05,1.06046]
[1777018665162,59.98,77880.92,0.0,-0.99342,1e-05,1.06018]
[1777018665269,59.98,77880.92,0.0,-0.99342,1e-05,1.06018]
[1777018665372,59.98,77872.61,0.0,-0.99347,1e-05,1.05375]
[1777018667011,59.98,77872.95,0.0,-0.99346,1e-05,1.05401]
[1777018667020,59.98,77872.95,0.0,-0.99346,1e-05,1.05401]
[1777018667112,59.98,77872.99,0.0,-0.99346,1e-05,1.05404]
[1777018670522,59.98,77875.83,0.0,-0.99345,1e-05,1.05623]
[1777018671868,59.98,77875.83,0.0,-0.99345,1e-05,1.05623]
[1777018672018,59.98,77875.83,0.0,-0.99345,1e-05,1.05623]
[1777018672088,59.98,77879.4,0.0,-0.99343,1e-05,1.059]
[1777018676565,59.98,77876.35,0.0,-0.99345,1e-05,1.05664]
[1777018678488,59.98,77875.3,0.0,-0.99345,1e-05,1.05582]
[1777018678523,59.98,77875.3,0.0,-0.99345,1e-05,1.05582]
[1777018679585,59.98,77871.52,0.0,-0.99347,1e-05,1.0529]
[1777018681854,59.98,77871.14,0.0,-0.99347,1e-05,1.05261]
[1777018682021,59.98,77871.14,0.0,-0.99347,1e-05,1.05261]
[1777018682121,59.98,77867.23,0.0,-0.99349,1e-05,1.0496]
[1777018682608,59.98,77862.26,0.0,-0.99352,1e-05,1.04578]
[1777018684807,59.98,77861.68,0.0,-0.99352,1e-05,1.04533]
[1777018685022,59.98,77861.68,0.0,-0.99352,1e-05,1.04533]
[1777018685123,59.98,77861.8,0.0,-0.99352,1e-05,1.04542]
[1777018685538,59.98,77861.8,0.0,-0.99352,1e-05,1.04542]
[1777018685777,59.98,77861.8,0.0,-0.99352,1e-05,1.04542]
[1777018688339,59.98,77858.58,0.0,-0.99354,1e-05,1.04296]
[1777018688345,59.98,77854.98,0.0,-0.99356,1e-05,1.0402]
[1777018688520,59.98,77854.98,0.0,-0.99356,1e-05,1.0402]
[1777018690328,59.98,77854.27,0.0,-0.99356,1e-05,1.03966]
[1777018690520,59.98,77854.46,0.0,-0.99356,1e-05,1.03981]
[1777018690664,59.98,77856.38,0.0,-0.99355,1e-05,1.04127]
[1777018695698,59.98,77858.88,0.0,-0.99354,1e-05,1.04319]
[1777018696706,59.98,77861.56,0.0,-0.99352,1e-05,1.04524]
[1777018697767,59.98,77861.56,0.0,-0.99352,1e-05,1.04524]
[1777018698021,59.98,77861.56,0.0,-0.99352,1e-05,1.04524]
[1777018701582,59.98,77862.35,0.0,-0.99352,1e-05,1.04585]
[1777018701770,59.98,77862.35,0.0,-0.99352,1e-05,1.04585]
[1777018702385,59.98,77862.35,0.0,-0.99352,1e-05,1.04585]
[1777018701793,59.98,77862.63,0.0,-0.99352,1e-05,1.04606]
[1777018702519,59.98,77862.63,0.0,-0.99352,1e-05,1.04606]
[1777018707497,59.98,77862.82,0.0,-0.99352,1e-05,1.04621]
[1777018707519,59.98,77862.82,0.0,-0.99352,1e-05,1.04621]
[1777018707784,59.98,77870.0,0.0,-0.99348,1e-05,1.05173]
[1777018708791,59.98,77873.22,0.0,-0.99346,1e-05,1.05422]
[1777018709798,59.98,77869.51,0.0,-0.99348,1e-05,1.05135]
[1777018711056,59.98,77869.51,0.0,-0.99348,1e-05,1.05135]
[1777018711271,59.98,77869.51,0.0,-0.99348,1e-05,1.05135]
[1777018711307,59.98,77869.64,0.0,-0.99349,1e-05,1.05012]
[1777018713181,59.98,77871.17,0.0,-0.99348,1e-05,1.0513]
[1777018713270,59.98,77871.17,0.0,-0.99348,1e-05,1.0513]
[1777018714845,59.98,77862.95,0.0,-0.99352,1e-05,1.04498]
[1777018716968,59.98,77861.3,0.0,-0.99353,1e-05,1.04371]
[1777018717018,59.98,77861.3,0.0,-0.99353,1e-05,1.04371]
[1777018717397,59.98,77861.3,0.0,-0.99353,1e-05,1.04371]
[1777018717120,59.98,77861.63,0.0,-0.99353,1e-05,1.04396]
[1777018717519,59.98,77861.63,0.0,-0.99353,1e-05,1.04396]
[1777018717866,59.98,77864.43,0.0,-0.99352,1e-05,1.04611]
[1777018722789,59.98,77864.51,0.0,-0.99352,1e-05,1.04617]
[1777018723019,59.98,77864.51,0.0,-0.99352,1e-05,1.04617]
[1777018725200,59.98,77860.43,0.0,-0.99354,1e-05,1.04304]
[1777018725269,59.98,77860.43,0.0,-0.99354,1e-05,1.04304]
[1777018725302,59.98,77863.77,0.0,-0.99352,1e-05,1.0456]
[1777018727260,59.98,77864.79,0.0,-0.99351,1e-05,1.04639]
[1777018727269,59.98,77864.79,0.0,-0.99351,1e-05,1.04639]
[1777018728942,59.98,77860.58,0.0,-0.99354,1e-05,1.04316]
[1777018733978,59.98,77862.06,0.0,-0.99353,1e-05,1.04429]
[1777018737953,59.98,77861.68,0.0,-0.99353,1e-05,1.044]
[1777018738019,59.98,77861.68,0.0,-0.99353,1e-05,1.044]
[1777018740020,59.98,77867.23,0.0,-0.9935,1e-05,1.04826]
[1777018741034,59.98,77867.23,0.0,-0.9935,1e-05,1.04826]
[1777018741270,59.98,77867.23,0.0,-0.9935,1e-05,1.04826]
[1777018741315,59.98,77867.23,0.0,-0.9935,1e-05,1.04826]
[1777018741371,59.98,77866.72,0.0,-0.9935,1e-05,1.04787]
[1777018741520,59.98,77866.72,0.0,-0.9935,1e-05,1.04787]
[1777018742033,59.98,77875.49,0.0,-0.99346,1e-05,1.05463]
[1777018743040,59.98,77880.86,0.0,-0.99343,1e-05,1.05879]
[1777018744595,59.98,77882.27,0.0,-0.99342,1e-05,1.05988]
[1777018744772,59.98,77882.27,0.0,-0.99342,1e-05,1.05988]
[1777018745100,59.98,77882.27,0.0,-0.99342,1e-05,1.05988]
[1777018745270,59.98,77882.27,0.0,-0.99342,1e-05,1.05988]
[1777018745372,59.98,77884.09,0.0,-0.99341,1e-05,1.0613]
[1777018746069,59.98,77889.23,0.0,-0.99338,1e-05,1.0653]
[1777018747092,59.98,77889.23,0.0,-0.99338,1e-05,1.0653]
[1777018749318,59.98,77888.24,0.0,-0.99339,1e-05,1.06452]
[1777018749417,59.98,77884.55,0.0,-0.99341,1e-05,1.06165]
[1777018751105,59.98,77888.3,0.0,-0.99339,1e-05,1.06457]
[1777018751947,59.98,77888.3,0.0,-0.99339,1e-05,1.06457]
[1777018752019,59.98,77888.3,0.0,-0.99339,1e-05,1.06457]
[1777018752111,59.98,77889.26,0.0,-0.99338,1e-05,1.06532]
[1777018757147,59.98,77884.04,0.0,-0.99341,1e-05,1.06126]
[1777018758154,59.98,77877.54,0.0,-0.99345,1e-05,1.05622]
[1777018759523,59.98,77875.21,0.0,-0.99346,1e-05,1.05441]
[1777018759729,59.98,77875.21,0.0,-0.99346,1e-05,1.05441]
[1777018759772,59.98,77875.21,0.0,-0.99346,1e-05,1.05441]
[1777018760167,59.98,77879.5,0.0,-0.99344,1e-05,1.05773]
[1777018764196,59.98,77882.75,0.0,-0.99342,1e-05,1.06025]
[1777018766210,59.98,77886.16,0.0,-0.9934,1e-05,1.0629]
[1777018767217,59.98,77883.33,0.0,-0.99342,1e-05,1.06071]
[1777018768224,59.98,77878.58,0.0,-0.99344,1e-05,1.05702]
[1777018769052,59.98,77878.58,0.0,-0.99344,1e-05,1.05702]
[1777018769270,59.98,77878.58,0.0,-0.99344,1e-05,1.05702]
[1777018771245,59.98,77884.64,0.0,-0.99342,1e-05,1.06038]
[1777018771681,59.98,77884.64,0.0,-0.99342,1e-05,1.06038]
[1777018771769,59.98,77884.64,0.0,-0.99342,1e-05,1.06038]
[1777018772251,59.98,77888.32,0.0,-0.9934,1e-05,1.06324]
[1777018773093,59.98,77888.32,0.0,-0.9934,1e-05,1.06324]
[1777018773271,59.98,77888.32,0.0,-0.9934,1e-05,1.06324]
[1777018773372,59.98,77884.22,0.0,-0.99342,1e-05,1.06005]
[1777018775351,59.98,77884.5,0.0,-0.99342,1e-05,1.06027]
[1777018775520,59.98,77886.59,0.0,-0.99341,1e-05,1.06189]
[1777018779301,59.98,77882.97,0.0,-0.99343,1e-05,1.05908]
[1777018782322,59.98,77878.95,0.0,-0.99345,1e-05,1.05597]
[1777018782817,59.98,77878.95,0.0,-0.99345,1e-05,1.05597]
[1777018783020,59.98,77878.95,0.0,-0.99345,1e-05,1.05597]
[1777018784335,59.98,77882.57,0.0,-0.99343,1e-05,1.05877]
[1777018784824,59.98,77882.57,0.0,-0.99343,1e-05,1.05877]
[1777018785019,59.98,77882.57,0.0,-0.99343,1e-05,1.05877]
[1777018785343,59.98,77883.07,0.0,-0.99343,1e-05,1.05916]
[1777018786245,59.98,77883.07,0.0,-0.99343,1e-05,1.05916]
[1777018786269,59.98,77883.07,0.0,-0.99343,1e-05,1.05916]
[1777018789833,59.98,77882.84,0.0,-0.99343,1e-05,1.05898]
[1777018790026,59.98,77882.84,0.0,-0.99343,1e-05,1.05898]
[1777018790378,59.98,77878.97,0.0,-0.99345,1e-05,1.05598]
[1777018791385,59.98,77872.84,0.0,-0.99348,1e-05,1.05125]
[1777018792092,59.98,77872.84,0.0,-0.99348,1e-05,1.05125]
[1777018792270,59.98,77872.84,0.0,-0.99348,1e-05,1.05125]
[1777018792473,59.98,77872.84,0.0,-0.99348,1e-05,1.05125]
[1777018792392,59.98,77867.02,0.0,-0.99351,1e-05,1.04677]
[1777018792519,59.98,77867.02,0.0,-0.99351,1e-05,1.04677]
[1777018796073,59.98,77866.98,0.0,-0.99351,1e-05,1.04674]
[1777018796274,59.98,77866.98,0.0,-0.99351,1e-05,1.04674]
[1777018796421,59.98,77866.75,0.0,-0.99351,1e-05,1.04656]
[1777018797020,59.98,77866.75,0.0,-0.99351,1e-05,1.04656]
[1777018797270,59.98,77866.75,0.0,-0.99351,1e-05,1.04656]
[1777018801347,59.98,77865.69,0.0,-0.99352,1e-05,1.04575]
[1777018801544,59.98,77866.4,0.0,-0.99351,1e-05,1.04629]
[1777018802363,59.98,77866.4,0.0,-0.99351,1e-05,1.04629]
[1777018802462,59.98,77864.93,0.0,-0.99352,1e-05,1.04516]
[1777018802519,59.98,77864.93,0.0,-0.99352,1e-05,1.04516]
[1777018806501,59.98,77861.18,0.0,-0.99354,1e-05,1.04229]
[1777018806605,59.98,77861.18,0.0,-0.99354,1e-05,1.04229]
[1777018806768,59.98,77861.18,0.0,-0.99354,1e-05,1.04229]
[1777018808515,59.98,77852.01,0.0,-0.99359,1e-05,1.03529]
[1777018809299,59.98,77852.01,0.0,-0.99359,1e-05,1.03529]
[1777018809519,59.98,77852.01,0.0,-0.99359,1e-05,1.03529]
[1777018809522,59.98,77852.34,0.0,-0.99359,1e-05,1.03554]
[1777018810060,59.98,77852.34,0.0,-0.99359,1e-05,1.03554]
[1777018810270,59.98,77852.34,0.0,-0.99359,1e-05,1.03554]
[1777018810359,59.98,77852.34,0.0,-0.99359,1e-05,1.03554]
[1777018812856,59.98,77851.79,0.0,-0.99359,1e-05,1.03512]
[1777018813019,59.98,77851.79,0.0,-0.99359,1e-05,1.03512]
[1777018813120,59.98,77846.5,0.0,-0.99362,1e-05,1.0311]
[1777018818585,59.98,77846.29,0.0,-0.99362,1e-05,1.03094]
[1777018819722,59.98,77846.29,0.0,-0.99362,1e-05,1.03094]
[1777018819769,59.98,77846.29,0.0,-0.99362,1e-05,1.03094]
[1777018821099,59.98,77846.21,0.0,-0.99362,1e-05,1.03088]
[1777018821270,59.98,77846.21,0.0,-0.99362,1e-05,1.03088]
[1777018821607,59.98,77847.67,0.0,-0.99361,1e-05,1.03199]
[1777018825912,59.98,77847.23,0.0,-0.99362,1e-05,1.03166]
[1777018826019,59.98,77847.23,0.0,-0.99362,1e-05,1.03166]
[1777018831698,59.98,77847.33,0.0,-0.99361,1e-05,1.03173]
[1777018831770,59.98,77847.33,0.0,-0.99361,1e-05,1.03173]
[1777018831871,59.98,77847.84,0.0,-0.99362,1e-05,1.0308]
[1777018833481,59.98,77847.84,0.0,-0.99362,1e-05,1.0308]
[1777018833522,59.98,77847.84,0.0,-0.99362,1e-05,1.0308]
[1777018832684,59.98,77833.92,0.0,-0.99369,1e-05,1.02028]
[1777018833691,59.98,77831.09,0.0,-0.99371,1e-05,1.01816]
[1777018838726,59.98,77831.26,0.0,-0.99371,1e-05,1.01829]
[1777018841122,59.98,77837.11,0.0,-0.99368,1e-05,1.02269]
[1777018843272,59.98,77836.18,0.0,-0.99368,1e-05,1.02199]
[1777018843519,59.98,77836.18,0.0,-0.99368,1e-05,1.02199]
[1777018843303,59.98,77836.01,0.0,-0.99368,1e-05,1.02186]
[1777018846371,59.98,77836.99,0.0,-0.99368,1e-05,1.0226]
[1777018845842,59.98,77840.54,0.0,-0.99366,1e-05,1.02527]
[1777018847472,59.98,77840.54,0.0,-0.99366,1e-05,1.02527]
[1777018847090,59.98,77924.43,0.0,-0.99321,1e-05,1.09027]
[1777018847987,59.98,77945.24,0.0,-0.99309,1e-05,1.10691]
[1777018849747,59.98,77943.45,0.0,-0.9931,1e-05,1.10547]
[1777018849810,59.98,77940.98,0.0,-0.99312,1e-05,1.10349]
[1777018850775,59.98,77940.98,0.0,-0.99312,1e-05,1.10349]
[1777018850820,59.98,77940.2,0.0,-0.99312,1e-05,1.10286]
[1777018851827,59.98,77942.91,0.0,-0.99311,1e-05,1.10504]
[1777018852834,59.98,77946.07,0.0,-0.99309,1e-05,1.10758]
[1777018853841,59.98,77953.28,0.0,-0.99305,1e-05,1.1134]
[1777018854849,59.98,77957.81,0.0,-0.99302,1e-05,1.11706]
[1777018856862,59.98,77961.23,0.0,-0.993,1e-05,1.11984]
[1777018857870,59.98,77965.52,0.0,-0.99298,1e-05,1.12333]
[1777018859884,59.98,77961.13,0.0,-0.99301,1e-05,1.11976]
[1777018863771,59.98,77963.36,0.0,-0.99299,1e-05,1.12157]
[1777018863912,59.98,77960.03,0.0,-0.99301,1e-05,1.11887]
[1777018865926,59.98,77964.17,0.0,-0.99299,1e-05,1.12223]
[1777018866933,59.98,77966.56,0.0,-0.99297,1e-05,1.12418]
[1777018867940,59.98,77979.92,0.0,-0.9929,1e-05,1.13511]
[1777018868948,59.98,77980.72,0.0,-0.99289,1e-05,1.13576]
[1777018869956,59.98,77982.98,0.0,-0.99288,1e-05,1.13762]
[1777018871155,59.98,77982.98,0.0,-0.99288,1e-05,1.13762]
[1777018871237,59.98,77981.3,0.0,-0.99289,1e-05,1.13624]
[1777018871612,59.98,77981.3,0.0,-0.99289,1e-05,1.13624]
[1777018871970,59.98,77972.83,0.0,-0.99294,1e-05,1.12929]
[1777018873274,59.98,77972.83,0.0,-0.99294,1e-05,1.12929]
[1777018873375,59.98,77974.79,0.0,-0.99293,1e-05,1.1309]
[1777018873984,59.98,77976.29,0.0,-0.99292,1e-05,1.13213]
[1777018875997,59.98,77978.64,0.0,-0.99291,1e-05,1.13405]
[1777018876777,59.98,77978.64,0.0,-0.99291,1e-05,1.13405]
[1777018877005,59.98,77981.49,0.0,-0.99289,1e-05,1.1364]
[1777018878012,59.98,77983.67,0.0,-0.99288,1e-05,1.13819]
[1777018879019,59.98,77985.93,0.0,-0.99286,1e-05,1.14005]
[1777018880026,59.98,77989.2,0.0,-0.99284,1e-05,1.14275]
[1777018881044,59.98,78004.51,0.0,-0.99276,1e-05,1.15545]
[1777018882049,59.98,78012.05,0.0,-0.99271,1e-05,1.16175]
[1777018884782,59.98,78011.93,0.0,-0.99271,1e-05,1.16165]
[1777018885070,59.98,78017.43,0.0,-0.99268,1e-05,1.16626]
[1777018885886,59.98,78017.43,0.0,-0.99268,1e-05,1.16626]
[1777018885968,59.98,78017.43,0.0,-0.99268,1e-05,1.16626]
[1777018886077,59.98,78024.1,0.0,-0.99264,1e-05,1.17187]
[1777018886771,59.98,78024.1,0.0,-0.99264,1e-05,1.17187]
[1777018887083,59.98,78025.04,0.0,-0.99264,1e-05,1.17267]
[1777018889098,59.98,78026.15,0.0,-0.99263,1e-05,1.1736]
[1777018891112,59.98,78021.44,0.0,-0.99267,1e-05,1.16819]
[1777018892118,59.98,78027.67,0.0,-0.99263,1e-05,1.17344]
[1777018893126,59.98,78030.95,0.0,-0.99261,1e-05,1.17621]
[1777018894133,59.98,78027.95,0.0,-0.99263,1e-05,1.17368]
[1777018895139,59.98,78022.49,0.0,-0.99266,1e-05,1.16907]
[1777018896147,59.98,78020.86,0.0,-0.99267,1e-05,1.1677]
[1777018897154,59.98,78018.6,0.0,-0.99268,1e-05,1.1658]
[1777018898160,59.98,78016.32,0.0,-0.9927,1e-05,1.16389]
[1777018900774,59.98,78017.17,0.0,-0.99269,1e-05,1.1646]
[1777018901182,59.98,78017.73,0.0,-0.99269,1e-05,1.16507]
[1777018903196,59.98,78018.97,0.0,-0.99268,1e-05,1.16611]
[1777018904202,59.98,78016.68,0.0,-0.99269,1e-05,1.16419]
[1777018904770,59.98,78016.68,0.0,-0.99269,1e-05,1.16419]
[1777018906217,59.98,78013.72,0.0,-0.99271,1e-05,1.16171]
[1777018907223,59.98,78005.46,0.0,-0.99276,1e-05,1.15481]
[1777018908231,59.98,78000.28,0.0,-0.99279,1e-05,1.1505]
[1777018909238,59.98,77992.98,0.0,-0.99283,1e-05,1.14445]
[1777018910245,59.98,77992.74,0.0,-0.99283,1e-05,1.14425]
[1777018912259,59.98,77989.98,0.0,-0.99285,1e-05,1.14197]
[1777018913501,59.98,77989.98,0.0,-0.99285,1e-05,1.14197]
[1777018913573,59.98,77988.33,0.0,-0.99286,1e-05,1.14061]
[1777018914272,59.98,77976.13,0.0,-0.99293,1e-05,1.13059]
[1777018915279,59.98,77975.12,0.0,-0.99293,1e-05,1.12976]
[1777018916287,59.98,77973.81,0.0,-0.99294,1e-05,1.12869]
[1777018916774,59.98,77973.81,0.0,-0.99294,1e-05,1.12869]
[1777018918302,59.98,77967.78,0.0,-0.99298,1e-05,1.12377]
[1777018919308,59.98,77961.38,0.0,-0.99301,1e-05,1.11856]
[1777018920315,59.98,77955.46,0.0,-0.99305,1e-05,1.11377]
[1777018920771,59.98,77955.46,0.0,-0.99305,1e-05,1.11377]
[1777018921322,59.98,77953.86,0.0,-0.99305,1e-05,1.11247]
[1777018922772,59.98,77952.9,0.0,-0.99306,1e-05,1.1117]
[1777018923336,59.98,77950.89,0.0,-0.99307,1e-05,1.11007]
[1777018924342,59.98,77946.35,0.0,-0.9931,1e-05,1.10642]
[1777018925350,59.98,77945.08,0.0,-0.9931,1e-05,1.1054]
[1777018926357,59.98,77943.56,0.0,-0.99311,1e-05,1.10418]
[1777018930385,59.98,77940.64,0.0,-0.99313,1e-05,1.10183]
[1777018931392,59.98,77937.54,0.0,-0.99315,1e-05,1.09935]
[1777018933406,59.98,77935.78,0.0,-0.99316,1e-05,1.09794]
[1777018937435,59.98,77934.68,0.0,-0.99316,1e-05,1.09706]
[1777018941461,59.98,77931.39,0.0,-0.99318,1e-05,1.09444]
[1777018942469,59.98,77927.45,0.0,-0.9932,1e-05,1.0913]
[1777018943476,59.98,77921.3,0.0,-0.99324,1e-05,1.08642]
[1777018944483,59.98,77918.27,0.0,-0.99325,1e-05,1.08402]
[1777018947503,59.98,77916.17,0.0,-0.99326,1e-05,1.08236]
[1777018950776,59.98,77917.21,0.0,-0.99326,1e-05,1.08318]
[1777018951534,59.98,77917.38,0.0,-0.99326,1e-05,1.08195]
[1777018952771,59.98,77917.31,0.0,-0.99327,1e-05,1.08189]
[1777018954553,59.98,77919.74,0.0,-0.99325,1e-05,1.08381]
[1777018956100,59.98,77920.43,0.0,-0.99325,1e-05,1.08436]
[1777018956273,59.98,77920.43,0.0,-0.99325,1e-05,1.08436]
[1777018956310,59.98,77920.43,0.0,-0.99325,1e-05,1.08436]
[1777018956568,59.98,77922.53,0.0,-0.99324,1e-05,1.08602]
[1777018959757,59.98,77923.03,0.0,-0.99323,1e-05,1.08642]
[1777018959769,59.98,77923.03,0.0,-0.99323,1e-05,1.08642]
[1777018960596,59.98,77925.9,0.0,-0.99322,1e-05,1.0887]
[1777018964480,59.98,77925.99,0.0,-0.99322,1e-05,1.08877]
[1777018964521,59.98,77925.99,0.0,-0.99322,1e-05,1.08877]
[1777018964946,59.98,77925.05,0.0,-0.99322,1e-05,1.08802]
[1777018965024,59.98,77925.05,0.0,-0.99322,1e-05,1.08802]
[1777018965631,59.98,77924.47,0.0,-0.99323,1e-05,1.08756]
[1777018967645,59.98,77921.63,0.0,-0.99324,1e-05,1.08531]
[1777018968103,59.98,77921.63,0.0,-0.99324,1e-05,1.08531]
[1777018968274,59.98,77921.63,0.0,-0.99324,1e-05,1.08531]
[1777018973687,59.98,77921.44,0.0,-0.99324,1e-05,1.08516]
[1777018974746,59.98,77923.61,0.0,-0.99323,1e-05,1.08688]
[1777018974770,59.98,77923.61,0.0,-0.99323,1e-05,1.08688]
[1777018976352,59.98,77923.68,0.0,-0.99323,1e-05,1.08693]
[1777018976520,59.98,77923.68,0.0,-0.99323,1e-05,1.08693]
[1777018976707,59.98,77925.45,0.0,-0.99322,1e-05,1.08834]
[1777018977715,59.98,77919.8,0.0,-0.99325,1e-05,1.08386]
[1777018977770,59.98,77919.8,0.0,-0.99325,1e-05,1.08386]
[1777018983011,59.98,77919.37,0.0,-0.99325,1e-05,1.08352]
[1777018983021,59.98,77919.37,0.0,-0.99325,1e-05,1.08352]
[1777018983112,59.98,77922.64,0.0,-0.99324,1e-05,1.08611]
[1777018984438,59.98,77922.64,0.0,-0.99324,1e-05,1.08611]
[1777018984835,59.98,77967.95,0.0,-0.99298,1e-05,1.1225]
[1777018985771,59.98,77985.01,0.0,-0.99289,1e-05,1.13646]
[1777018986778,59.98,77983.76,0.0,-0.99289,1e-05,1.13543]
[1777018988127,59.98,77983.76,0.0,-0.99289,1e-05,1.13543]
[1777018990810,59.98,77991.28,0.0,-0.99285,1e-05,1.14163]
[1777018991817,59.98,77999.76,0.0,-0.9928,1e-05,1.14864]
[1777018992824,59.98,77999.0,0.0,-0.99281,1e-05,1.14801]
[1777018994837,59.98,77994.35,0.0,-0.99283,1e-05,1.14416]
[1777018995845,59.98,77987.89,0.0,-0.99287,1e-05,1.13883]
[1777018997284,59.98,77987.89,0.0,-0.99287,1e-05,1.13883]
[1777018997519,59.98,77987.89,0.0,-0.99287,1e-05,1.13883]
[1777018998868,59.98,77983.6,0.0,-0.99289,1e-05,1.1353]
[1777019000537,59.98,77983.6,0.0,-0.99289,1e-05,1.1353]
[1777019000633,59.98,77986.26,0.0,-0.99288,1e-05,1.13749]
[1777019000772,59.98,77986.26,0.0,-0.99288,1e-05,1.13749]
[1777019003164,59.98,77986.34,0.0,-0.99288,1e-05,1.13755]
[1777019003272,59.98,77986.34,0.0,-0.99288,1e-05,1.13755]
[1777019003371,59.98,77986.3,0.0,-0.99288,1e-05,1.13752]
[1777019005055,59.98,77986.63,0.0,-0.99288,1e-05,1.13779]
[1777019005270,59.98,77986.63,0.0,-0.99288,1e-05,1.13779]
[1777019008660,59.98,77982.15,0.0,-0.9929,1e-05,1.13411]
[1777019008738,59.98,77982.27,0.0,-0.9929,1e-05,1.13421]
[1777019008771,59.98,77982.27,0.0,-0.9929,1e-05,1.13421]
[1777019011140,59.98,77982.73,0.0,-0.9929,1e-05,1.13459]
[1777019011273,59.98,77982.73,0.0,-0.9929,1e-05,1.13459]
[1777019011374,59.98,77984.48,0.0,-0.9929,1e-05,1.13461]
[1777019015839,59.98,77986.57,0.0,-0.99289,1e-05,1.13633]
[1777019016022,59.98,77986.57,0.0,-0.99289,1e-05,1.13633]
[1777019016310,59.98,77986.57,0.0,-0.99289,1e-05,1.13633]
[1777019016521,59.98,77986.57,0.0,-0.99289,1e-05,1.13633]
[1777019016534,59.98,77987.16,0.0,-0.99288,1e-05,1.13681]
[1777019022126,59.98,77987.2,0.0,-0.99288,1e-05,1.13685]
[1777019028077,59.98,77987.41,0.0,-0.99288,1e-05,1.13702]
[1777019030359,59.98,77986.67,0.0,-0.99289,1e-05,1.13641]
[1777019030520,59.98,77986.67,0.0,-0.99289,1e-05,1.13641]
[1777019031101,59.98,77979.07,0.0,-0.99293,1e-05,1.13017]
[1777019033288,59.98,77976.65,0.0,-0.99294,1e-05,1.12819]
[1777019033521,59.98,77976.65,0.0,-0.99294,1e-05,1.12819]
[1777019033544,59.98,77975.22,0.0,-0.99295,1e-05,1.12702]
[1777019036091,59.98,77974.02,0.0,-0.99296,1e-05,1.12604]
[1777019036273,59.98,77974.02,0.0,-0.99296,1e-05,1.12604]
[1777019041174,59.98,77970.42,0.0,-0.99298,1e-05,1.12311]
[1777019042124,59.98,77970.42,0.0,-0.99298,1e-05,1.12311]
[1777019042270,59.98,77970.42,0.0,-0.99298,1e-05,1.12311]
[1777019044782,59.98,77969.87,0.0,-0.99298,1e-05,1.12266]
[1777019045021,59.98,77970.42,0.0,-0.99298,1e-05,1.12311]
[1777019045202,59.98,77970.31,0.0,-0.99298,1e-05,1.12302]
[1777019047063,59.98,77968.28,0.0,-0.99299,1e-05,1.12137]
[1777019047216,59.98,77973.37,0.0,-0.99296,1e-05,1.12551]
[1777019049229,59.98,77972.63,0.0,-0.99297,1e-05,1.12491]
[1777019050872,59.98,77972.97,0.0,-0.99296,1e-05,1.12519]
[1777019054265,59.98,77970.05,0.0,-0.99298,1e-05,1.12281]
[1777019056292,59.98,77969.34,0.0,-0.99298,1e-05,1.12223]
[1777019056520,59.98,77969.34,0.0,-0.99298,1e-05,1.12223]
[1777019058614,59.98,77967.41,0.0,-0.993,1e-05,1.12066]
[1777019059300,59.98,77976.86,0.0,-0.99294,1e-05,1.12836]
[1777019060551,59.98,77976.86,0.0,-0.99294,1e-05,1.12836]
[1777019060652,59.98,77977.97,0.0,-0.99294,1e-05,1.12927]
[1777019062384,59.98,77977.97,0.0,-0.99294,1e-05,1.12927]
[1777019064630,59.98,77981.0,0.0,-0.99292,1e-05,1.13175]
[1777019064770,59.98,77981.0,0.0,-0.99292,1e-05,1.13175]
[1777019068490,59.98,77984.85,0.0,-0.9929,1e-05,1.13491]
[1777019068523,59.98,77984.85,0.0,-0.9929,1e-05,1.13491]
[1777019072390,59.98,77980.26,0.0,-0.99293,1e-05,1.12974]
[1777019073585,59.98,77980.26,0.0,-0.99293,1e-05,1.12974]
[1777019073772,59.98,77980.26,0.0,-0.99293,1e-05,1.12974]
[1777019075249,59.98,77979.58,0.0,-0.99293,1e-05,1.12918]
[1777019075272,59.98,77979.58,0.0,-0.99293,1e-05,1.12918]
[1777019075412,59.98,77979.81,0.0,-0.99293,1e-05,1.12937]
[1777019077426,59.98,77968.14,0.0,-0.993,1e-05,1.11985]
[1777019078433,59.98,77967.52,0.0,-0.993,1e-05,1.11935]
[1777019079105,59.98,77967.52,0.0,-0.993,1e-05,1.11935]
[1777019081103,59.98,77965.18,0.0,-0.99302,1e-05,1.11745]
[1777019085130,59.98,77965.59,0.0,-0.99301,1e-05,1.11778]
[1777019085269,59.98,77965.59,0.0,-0.99301,1e-05,1.11778]
[1777019085482,59.98,77965.44,0.0,-0.99301,1e-05,1.11766]
[1777019087161,59.98,77965.4,0.0,-0.99302,1e-05,1.11763]
[1777019087269,59.98,77965.4,0.0,-0.99302,1e-05,1.11763]
[1777019092531,59.98,77964.97,0.0,-0.99302,1e-05,1.11728]
[1777019093537,59.98,77955.89,0.0,-0.99307,1e-05,1.10993]
[1777019094546,59.98,77955.26,0.0,-0.99307,1e-05,1.10942]
[1777019094947,59.98,77955.26,0.0,-0.99307,1e-05,1.10942]
[1777019095019,59.98,77955.26,0.0,-0.99307,1e-05,1.10942]
[1777019097566,59.98,77949.62,0.0,-0.9931,1e-05,1.10488]
[1777019099411,59.98,77949.5,0.0,-0.9931,1e-05,1.10479]
[1777019099532,59.98,77949.5,0.0,-0.9931,1e-05,1.10479]
[1777019101594,59.98,77946.24,0.0,-0.99312,1e-05,1.10217]
[1777019102203,59.98,77946.24,0.0,-0.99312,1e-05,1.10217]
[1777019102269,59.98,77946.24,0.0,-0.99312,1e-05,1.10217]
[1777019103961,59.98,77946.38,0.0,-0.99312,1e-05,1.10228]
[1777019104019,59.98,77946.38,0.0,-0.99312,1e-05,1.10228]
[1777019104615,59.98,77946.56,0.0,-0.99312,1e-05,1.10243]
[1777019109649,59.98,77945.12,0.0,-0.99313,1e-05,1.10127]
[1777019112750,59.98,77944.79,0.0,-0.99313,1e-05,1.10101]
[1777019112770,59.98,77944.79,0.0,-0.99313,1e-05,1.10101]
[1777019115691,59.98,77942.03,0.0,-0.99315,1e-05,1.0988]
[1777019118782,59.98,77937.95,0.0,-0.99317,1e-05,1.09554]
[1777019119723,59.98,77932.67,0.0,-0.9932,1e-05,1.09133]
[1777019121734,59.98,77929.27,0.0,-0.99322,1e-05,1.08863]
[1777019122375,59.98,77929.27,0.0,-0.99322,1e-05,1.08863]
[1777019122519,59.98,77929.27,0.0,-0.99322,1e-05,1.08863]
[1777019123751,59.98,77926.06,0.0,-0.99323,1e-05,1.08608]
[1777019126751,59.98,77923.9,0.0,-0.99325,1e-05,1.08437]
[1777019126769,59.98,77923.9,0.0,-0.99325,1e-05,1.08437]
[1777019127839,59.98,77923.55,0.0,-0.99325,1e-05,1.08409]
[1777019127882,59.98,77923.53,0.0,-0.99325,1e-05,1.08408]
[1777019128020,59.98,77923.53,0.0,-0.99325,1e-05,1.08408]
[1777019133822,59.98,77922.92,0.0,-0.99326,1e-05,1.08223]
[1777019135450,59.98,77922.63,0.0,-0.99326,1e-05,1.082]
[1777019135519,59.98,77922.63,0.0,-0.99326,1e-05,1.082]
[1777019140869,59.98,77922.82,0.0,-0.99326,1e-05,1.08215]
[1777019142907,59.98,77905.31,0.0,-0.99336,1e-05,1.06838]
[1777019143899,59.98,77901.7,0.0,-0.99337,1e-05,1.06556]
[1777019146372,59.98,77902.05,0.0,-0.99337,1e-05,1.06584]
[1777019146519,59.98,77902.05,0.0,-0.99337,1e-05,1.06584]
[1777019147968,59.98,77901.86,0.0,-0.99337,1e-05,1.06569]
[1777019148021,59.98,77901.86,0.0,-0.99337,1e-05,1.06569]
[1777019148063,59.98,77902.01,0.0,-0.99337,1e-05,1.0658]
[1777019153969,59.98,77900.79,0.0,-0.99338,1e-05,1.06485]
[1777019155944,59.98,77900.9,0.0,-0.99338,1e-05,1.06494]
[1777019156023,59.98,77900.9,0.0,-0.99338,1e-05,1.06494]
[1777019162028,59.98,77900.5,0.0,-0.99338,1e-05,1.06463]
[1777019165522,59.98,77900.48,0.0,-0.99338,1e-05,1.06461]
[1777019165770,59.98,77900.48,0.0,-0.99338,1e-05,1.06461]
[1777019168188,59.98,77900.4,0.0,-0.99338,1e-05,1.06455]
[1777019168270,59.98,77900.4,0.0,-0.99338,1e-05,1.06455]
[1777019168289,59.98,77904.49,0.0,-0.99336,1e-05,1.06774]
[1777019170922,59.98,77905.33,0.0,-0.99336,1e-05,1.0684]
[1777019171022,59.98,77905.06,0.0,-0.99336,1e-05,1.06819]
[1777019177132,59.98,77905.36,0.0,-0.99336,1e-05,1.06842]
[1777019183176,59.98,77905.31,0.0,-0.99336,1e-05,1.06838]
[1777019184015,59.98,77905.31,0.0,-0.99336,1e-05,1.06838]
[1777019184268,59.98,77905.31,0.0,-0.99336,1e-05,1.06838]
[1777019185756,59.98,77905.22,0.0,-0.99336,1e-05,1.06831]
[1777019185770,59.98,77905.22,0.0,-0.99336,1e-05,1.06831]
[1777019185854,59.98,77905.14,0.0,-0.99336,1e-05,1.06825]
[1777019189217,59.98,77894.15,0.0,-0.99342,1e-05,1.05969]
[1777019190949,59.98,77894.15,0.0,-0.99342,1e-05,1.05969]
[1777019190228,59.98,77892.82,0.0,-0.99342,1e-05,1.05865]
[1777019191021,59.98,77892.82,0.0,-0.99342,1e-05,1.05865]
[1777019191231,59.98,77901.41,0.0,-0.99338,1e-05,1.06398]
[1777019192238,59.98,77903.47,0.0,-0.99337,1e-05,1.06559]
[1777019198280,59.98,77903.37,0.0,-0.99337,1e-05,1.06551]
[1777019199287,59.98,77910.56,0.0,-0.99334,1e-05,1.07114]
[1777019200519,59.98,77910.56,0.0,-0.99334,1e-05,1.07114]
[1777019200770,59.98,77910.56,0.0,-0.99334,1e-05,1.07114]
[1777019200842,59.98,77910.38,0.0,-0.99334,1e-05,1.07099]
[1777019202875,59.98,77908.13,0.0,-0.99335,1e-05,1.06923]
[1777019203020,59.98,77909.67,0.0,-0.99334,1e-05,1.07044]
[1777019203315,59.98,77908.98,0.0,-0.99334,1e-05,1.0699]
[1777019209357,59.98,77908.32,0.0,-0.99335,1e-05,1.06938]
[1777019210198,59.98,77908.32,0.0,-0.99335,1e-05,1.06938]
[1777019210269,59.98,77908.32,0.0,-0.99335,1e-05,1.06938]
[1777019215398,59.98,77908.79,0.0,-0.99334,1e-05,1.06975]
[1777019220437,59.98,77907.93,0.0,-0.99335,1e-05,1.06908]
[1777019221048,59.98,77907.93,0.0,-0.99335,1e-05,1.06908]
[1777019221271,59.98,77907.93,0.0,-0.99335,1e-05,1.06908]
[1777019222850,59.98,77905.7,0.0,-0.99336,1e-05,1.06733]
[1777019222900,59.98,77905.01,0.0,-0.99337,1e-05,1.06679]
[1777019223021,59.98,77905.01,0.0,-0.99337,1e-05,1.06679]
[1777019225811,59.98,77905.24,0.0,-0.99336,1e-05,1.06697]
[1777019226034,59.98,77906.67,0.0,-0.99336,1e-05,1.06809]
[1777019226478,59.98,77909.19,0.0,-0.99334,1e-05,1.07006]
[1777019231513,59.98,77909.66,0.0,-0.99334,1e-05,1.07043]
[1777019235542,59.98,77914.8,0.0,-0.99331,1e-05,1.07446]
[1777019236565,59.98,77914.8,0.0,-0.99331,1e-05,1.07446]
[1777019236769,59.98,77914.8,0.0,-0.99331,1e-05,1.07446]
[1777019238282,59.98,77916.39,0.0,-0.9933,1e-05,1.07571]
[1777019238520,59.98,77916.39,0.0,-0.9933,1e-05,1.07571]
[1777019238562,59.98,77916.95,0.0,-0.9933,1e-05,1.07615]
[1777019243598,59.98,77918.01,0.0,-0.99329,1e-05,1.07699]
[1777019248632,59.98,77917.45,0.0,-0.9933,1e-05,1.07655]
[1777019251653,59.98,77918.8,0.0,-0.9933,1e-05,1.07625]
[1777019252039,59.98,77918.8,0.0,-0.9933,1e-05,1.07625]
[1777019252269,59.98,77918.8,0.0,-0.9933,1e-05,1.07625]
[1777019257697,59.98,77918.07,0.0,-0.9933,1e-05,1.07567]
[1777019260211,59.98,77917.97,0.0,-0.9933,1e-05,1.07559]
[1777019260269,59.98,77917.97,0.0,-0.9933,1e-05,1.07559]
[1777019262188,59.98,77918.4,0.0,-0.9933,1e-05,1.07593]
[1777019262271,59.98,77918.4,0.0,-0.9933,1e-05,1.07593]
[1777019262732,59.98,77918.76,0.0,-0.9933,1e-05,1.07621]
[1777019267414,59.98,77918.52,0.0,-0.9933,1e-05,1.07603]
[1777019267519,59.98,77918.52,0.0,-0.9933,1e-05,1.07603]
[1777019271846,59.98,77918.75,0.0,-0.9933,1e-05,1.07621]
[1777019272029,59.98,77918.75,0.0,-0.9933,1e-05,1.07621]
[1777019271899,59.98,77922.67,0.0,-0.99328,1e-05,1.07929]
[1777019272803,59.98,77925.73,0.0,-0.99326,1e-05,1.08171]
[1777019274968,59.98,77927.93,0.0,-0.99325,1e-05,1.08345]
[1777019275021,59.98,77927.93,0.0,-0.99325,1e-05,1.08345]
[1777019275000,59.98,77928.28,0.0,-0.99325,1e-05,1.08373]
[1777019277203,59.98,77928.07,0.0,-0.99325,1e-05,1.08356]
[1777019277271,59.98,77928.07,0.0,-0.99325,1e-05,1.08356]
[1777019282873,59.98,77930.03,0.0,-0.99324,1e-05,1.08511]
[1777019283880,59.98,77935.7,0.0,-0.99321,1e-05,1.08961]
[1777019284605,59.98,77935.7,0.0,-0.99321,1e-05,1.08961]
[1777019284771,59.98,77935.7,0.0,-0.99321,1e-05,1.08961]
[1777019286529,59.98,77936.53,0.0,-0.9932,1e-05,1.09027]
[1777019286772,59.98,77936.53,0.0,-0.9932,1e-05,1.09027]
[1777019286901,59.98,77936.38,0.0,-0.9932,1e-05,1.09015]
[1777019291935,59.98,77936.07,0.0,-0.9932,1e-05,1.08991]
[1777019293949,59.98,77930.32,0.0,-0.99324,1e-05,1.08534]
[1777019294321,59.98,77930.32,0.0,-0.99324,1e-05,1.08534]
[1777019294528,59.98,77930.32,0.0,-0.99324,1e-05,1.08534]
[1777019294956,59.98,77927.4,0.0,-0.99325,1e-05,1.08303]
[1777019296972,59.98,77927.85,0.0,-0.99325,1e-05,1.08339]
[1777019298987,59.98,77931.29,0.0,-0.99323,1e-05,1.08611]
[1777019300843,59.98,77930.62,0.0,-0.99323,1e-05,1.08558]
[1777019301019,59.98,77930.62,0.0,-0.99323,1e-05,1.08558]
[1777019302008,59.98,77924.22,0.0,-0.99327,1e-05,1.08052]
[1777019303194,59.98,77924.52,0.0,-0.99327,1e-05,1.08075]
[1777019303270,59.98,77924.52,0.0,-0.99327,1e-05,1.08075]
[1777019304022,59.98,77924.41,0.0,-0.99327,1e-05,1.08067]
[1777019307596,59.98,77922.76,0.0,-0.99328,1e-05,1.07937]
[1777019307768,59.98,77922.76,0.0,-0.99328,1e-05,1.07937]
[1777019308051,59.98,77918.87,0.0,-0.9933,1e-05,1.0763]
[1777019309057,59.98,77915.65,0.0,-0.99332,1e-05,1.07377]
[1777019311072,59.98,77917.7,0.0,-0.99331,1e-05,1.07402]
[1777019311426,59.98,77917.7,0.0,-0.99331,1e-05,1.07402]
[1777019311519,59.98,77917.7,0.0,-0.99331,1e-05,1.07402]
[1777019311635,59.98,77917.7,0.0,-0.99331,1e-05,1.07402]
[1777019311769,59.98,77917.7,0.0,-0.99331,1e-05,1.07402]
[1777019312080,59.98,77917.2,0.0,-0.99332,1e-05,1.07363]
[1777019314835,59.98,77918.01,0.0,-0.99331,1e-05,1.07426]
[1777019315021,59.98,77918.01,0.0,-0.99331,1e-05,1.07426]
[1777019315100,59.98,77914.48,0.0,-0.99333,1e-05,1.07149]
[1777019320135,59.98,77912.42,0.0,-0.99334,1e-05,1.06988]
[1777019321142,59.98,77907.52,0.0,-0.99337,1e-05,1.06605]
[1777019322149,59.98,77904.35,0.0,-0.99339,1e-05,1.06357]
[1777019323156,59.98,77898.93,0.0,-0.99341,1e-05,1.05936]
[1777019325998,59.98,77898.12,0.0,-0.99342,1e-05,1.05873]
[1777019326020,59.98,77898.12,0.0,-0.99342,1e-05,1.05873]
[1777019326099,59.98,77897.19,0.0,-0.99342,1e-05,1.05801]
[1777019331216,59.98,77897.02,0.0,-0.99342,1e-05,1.05787]
[1777019332165,59.98,77897.02,0.0,-0.99342,1e-05,1.05787]
[1777019332269,59.98,77897.02,0.0,-0.99342,1e-05,1.05787]
[1777019336502,59.98,77897.02,0.0,-0.99342,1e-05,1.05787]
[1777019336519,59.98,77897.02,0.0,-0.99342,1e-05,1.05787]
[1777019336603,59.98,77897.08,0.0,-0.99342,1e-05,1.05792]
[1777019342294,59.98,77897.41,0.0,-0.99342,1e-05,1.05818]
[1777019347338,59.98,77896.89,0.0,-0.99343,1e-05,1.05777]
[1777019352373,59.98,77896.07,0.0,-0.99343,1e-05,1.05714]
[1777019358415,59.98,77898.1,0.0,-0.99342,1e-05,1.05871]
[1777019363449,59.98,77897.67,0.0,-0.99342,1e-05,1.05838]
[1777019368488,59.98,77898.47,0.0,-0.99342,1e-05,1.059]
[1777019373524,59.98,77896.6,0.0,-0.99343,1e-05,1.0562]
[1777019378559,59.98,77896.36,0.0,-0.99344,1e-05,1.05602]
[1777019383594,59.98,77896.51,0.0,-0.99344,1e-05,1.05613]
[1777019389636,59.98,77895.92,0.0,-0.99344,1e-05,1.05567]
[1777019390643,59.98,77890.73,0.0,-0.99347,1e-05,1.05166]
[1777019395678,59.98,77889.56,0.0,-0.99347,1e-05,1.05076]
[1777019398773,59.98,77889.53,0.0,-0.99347,1e-05,1.05073]
[1777019399706,59.98,77893.34,0.0,-0.99345,1e-05,1.05368]
[1777019401715,59.98,77892.68,0.0,-0.99346,1e-05,1.05317]
[1777019401770,59.98,77892.68,0.0,-0.99346,1e-05,1.05317]
[1777019401871,59.98,77891.83,0.0,-0.99346,1e-05,1.05251]
[1777019404383,59.98,77890.84,0.0,-0.99347,1e-05,1.05175]
[1777019404521,59.98,77890.84,0.0,-0.99347,1e-05,1.05175]
[1777019407762,59.98,77882.38,0.0,-0.99351,1e-05,1.04523]
[1777019408769,59.98,77879.5,0.0,-0.99353,1e-05,1.04302]
[1777019409776,59.98,77874.57,0.0,-0.99355,1e-05,1.03924]
[1777019410783,59.98,77867.78,0.0,-0.99359,1e-05,1.03406]
[1777019412797,59.98,77864.91,0.0,-0.9936,1e-05,1.03188]
[1777019415819,59.98,77870.57,0.0,-0.99357,1e-05,1.03619]
[1777019416826,59.98,77876.2,0.0,-0.99354,1e-05,1.04049]
[1777019418840,59.98,77880.03,0.0,-0.99352,1e-05,1.04343]
[1777019420339,59.98,77880.54,0.0,-0.99352,1e-05,1.04382]
[1777019420519,59.98,77880.54,0.0,-0.99352,1e-05,1.04382]
[1777019420854,59.98,77880.84,0.0,-0.99352,1e-05,1.04405]
[1777019421649,59.98,77880.84,0.0,-0.99352,1e-05,1.04405]
[1777019421769,59.98,77880.84,0.0,-0.99352,1e-05,1.04405]
[1777019426896,59.98,77883.89,0.0,-0.9935,1e-05,1.04639]
[1777019430924,59.98,77881.28,0.0,-0.99352,1e-05,1.04438]
[1777019431601,59.98,77881.28,0.0,-0.99352,1e-05,1.04438]
[1777019431770,59.98,77881.28,0.0,-0.99352,1e-05,1.04438]
[1777019432118,59.98,77881.28,0.0,-0.99352,1e-05,1.04438]
[1777019432166,59.98,77881.37,0.0,-0.99352,1e-05,1.04312]
[1777019432269,59.98,77881.37,0.0,-0.99352,1e-05,1.04312]
[1777019432938,59.98,77878.89,0.0,-0.99354,1e-05,1.04122]
[1777019434035,59.98,77878.89,0.0,-0.99354,1e-05,1.04122]
[1777019434116,59.98,77871.17,0.0,-0.99358,1e-05,1.03532]
[1777019434270,59.98,77871.17,0.0,-0.99358,1e-05,1.03532]
[1777019434971,59.98,77871.17,0.0,-0.99358,1e-05,1.03532]
[1777019435019,59.98,77871.17,0.0,-0.99358,1e-05,1.03532]
[1777019435084,59.98,77870.48,0.0,-0.99358,1e-05,1.03479]
[1777019438980,59.98,77873.17,0.0,-0.99357,1e-05,1.03685]
[1777019441386,59.98,77874.44,0.0,-0.99356,1e-05,1.03781]
[1777019441519,59.98,77874.44,0.0,-0.99356,1e-05,1.03781]
[1777019441790,59.98,77874.44,0.0,-0.99356,1e-05,1.03781]
[1777019442019,59.98,77874.44,0.0,-0.99356,1e-05,1.03781]
[1777019442078,59.98,77872.61,0.0,-0.99357,1e-05,1.03642]
[1777019449052,59.98,77876.49,0.0,-0.99355,1e-05,1.03938]
[1777019450044,59.98,77876.49,0.0,-0.99355,1e-05,1.03938]
[1777019450059,59.98,77878.16,0.0,-0.99354,1e-05,1.04066]
[1777019450269,59.98,77878.16,0.0,-0.99354,1e-05,1.04066]
[1777019450431,59.98,77878.16,0.0,-0.99354,1e-05,1.04066]
[1777019450519,59.98,77878.16,0.0,-0.99354,1e-05,1.04066]
[1777019457108,59.98,77876.83,0.0,-0.99355,1e-05,1.03964]
[1777019458667,59.98,77876.83,0.0,-0.99355,1e-05,1.03964]
[1777019458769,59.98,77876.83,0.0,-0.99355,1e-05,1.03964]
[1777019459019,59.98,77876.83,0.0,-0.99355,1e-05,1.03964]
[1777019459122,59.98,77876.52,0.0,-0.99355,1e-05,1.0394]
[1777019459270,59.98,77876.52,0.0,-0.99355,1e-05,1.0394]
[1777019463150,59.98,77873.44,0.0,-0.99357,1e-05,1.03705]
[1777019463916,59.98,77873.44,0.0,-0.99357,1e-05,1.03705]
[1777019464019,59.98,77873.44,0.0,-0.99357,1e-05,1.03705]
[1777019464158,59.98,77869.9,0.0,-0.99358,1e-05,1.03435]
[1777019464523,59.98,77869.9,0.0,-0.99358,1e-05,1.03435]
[1777019464770,59.98,77869.9,0.0,-0.99358,1e-05,1.03435]
[1777019465165,59.98,77864.39,0.0,-0.99361,1e-05,1.03016]
[1777019466176,59.98,77860.87,0.0,-0.99363,1e-05,1.02749]
[1777019466686,59.98,77860.87,0.0,-0.99363,1e-05,1.02749]
[1777019466750,59.98,77860.87,0.0,-0.99363,1e-05,1.02749]
[1777019466770,59.98,77860.87,0.0,-0.99363,1e-05,1.02749]
[1777019467179,59.98,77859.44,0.0,-0.99364,1e-05,1.02641]
[1777019469195,59.98,77854.36,0.0,-0.99367,1e-05,1.02257]
[1777019474245,59.98,77856.19,0.0,-0.99366,1e-05,1.02395]
[1777019474282,59.98,77857.42,0.0,-0.99365,1e-05,1.02488]
[1777019474369,59.98,77857.42,0.0,-0.99365,1e-05,1.02488]
[1777019474520,59.98,77857.42,0.0,-0.99365,1e-05,1.02488]
[1777019476244,59.98,77857.31,0.0,-0.99365,1e-05,1.0248]
[1777019481181,59.98,77858.8,0.0,-0.99364,1e-05,1.02592]
[1777019481934,59.98,77857.23,0.0,-0.99365,1e-05,1.02474]
[1777019482021,59.98,77857.23,0.0,-0.99365,1e-05,1.02474]
[1777019482035,59.98,77857.74,0.0,-0.99365,1e-05,1.02512]
[1777019482551,59.98,77857.74,0.0,-0.99365,1e-05,1.02512]
[1777019482771,59.98,77857.74,0.0,-0.99365,1e-05,1.02512]
[1777019484300,59.98,77852.74,0.0,-0.99367,1e-05,1.02135]
[1777019485918,59.98,77852.74,0.0,-0.99367,1e-05,1.02135]
[1777019486020,59.98,77852.74,0.0,-0.99367,1e-05,1.02135]
[1777019486121,59.98,77853.11,0.0,-0.99367,1e-05,1.02163]
[1777019486472,59.98,77853.11,0.0,-0.99367,1e-05,1.02163]
[1777019486518,59.98,77853.11,0.0,-0.99367,1e-05,1.02163]
[1777019489557,59.98,77852.01,0.0,-0.99368,1e-05,1.0208]
[1777019489773,59.98,77852.01,0.0,-0.99368,1e-05,1.0208]
[1777019490023,59.98,77852.01,0.0,-0.99368,1e-05,1.0208]
[1777019490124,59.98,77853.37,0.0,-0.99367,1e-05,1.02182]
[1777019491349,59.98,77856.29,0.0,-0.99366,1e-05,1.02271]
[1777019496383,59.98,77856.75,0.0,-0.99366,1e-05,1.02306]
[1777019498511,59.98,77856.3,0.0,-0.99366,1e-05,1.02272]
[1777019498520,59.98,77856.3,0.0,-0.99366,1e-05,1.02272]
[1777019498937,59.98,77856.3,0.0,-0.99366,1e-05,1.02272]
[1777019499019,59.98,77856.3,0.0,-0.99366,1e-05,1.02272]
[1777019499120,59.98,77856.43,0.0,-0.99366,1e-05,1.02282]
[1777019504439,59.98,77857.21,0.0,-0.99366,1e-05,1.02341]
[1777019509621,59.98,77859.2,0.0,-0.99365,1e-05,1.02491]
[1777019509769,59.98,77859.2,0.0,-0.99365,1e-05,1.02491]
[1777019510178,59.98,77859.2,0.0,-0.99365,1e-05,1.02491]
[1777019510269,59.98,77859.2,0.0,-0.99365,1e-05,1.02491]
[1777019510234,59.98,77858.56,0.0,-0.99365,1e-05,1.02443]
[1777019515517,59.98,77857.1,0.0,-0.99366,1e-05,1.02332]
[1777019519362,59.98,77857.11,0.0,-0.99366,1e-05,1.02333]
[1777019519520,59.98,77857.11,0.0,-0.99366,1e-05,1.02333]
[1777019519786,59.98,77857.11,0.0,-0.99366,1e-05,1.02333]
[1777019520019,59.98,77857.11,0.0,-0.99366,1e-05,1.02333]
[1777019520121,59.98,77856.76,0.0,-0.99366,1e-05,1.02307]
[1777019525671,59.98,77856.63,0.0,-0.99366,1e-05,1.02297]
[1777019525770,59.98,77856.63,0.0,-0.99366,1e-05,1.02297]
[1777019525985,59.98,77856.63,0.0,-0.99366,1e-05,1.02297]
[1777019526020,59.98,77856.63,0.0,-0.99366,1e-05,1.02297]
[1777019526122,59.98,77855.65,0.0,-0.99367,1e-05,1.02223]
[1777019529507,59.98,77855.79,0.0,-0.99367,1e-05,1.02233]
[1777019529518,59.98,77855.79,0.0,-0.99367,1e-05,1.02233]
[1777019530447,59.98,77855.01,0.0,-0.99367,1e-05,1.02175]
[1777019530519,59.98,77855.01,0.0,-0.99367,1e-05,1.02175]
[1777019530623,59.98,77856.13,0.0,-0.99366,1e-05,1.02259]
[1777019535658,59.98,77855.77,0.0,-0.99367,1e-05,1.02232]
[1777019540693,59.98,77855.17,0.0,-0.99367,1e-05,1.02187]
[1777019546735,59.98,77854.0,0.0,-0.99368,1e-05,1.02098]
[1777019550104,59.98,77854.61,0.0,-0.99367,1e-05,1.02144]
[1777019550270,59.98,77854.61,0.0,-0.99367,1e-05,1.02144]
[1777019555779,59.98,77855.33,0.0,-0.99368,1e-05,1.02067]
[1777019556021,59.98,77855.33,0.0,-0.99368,1e-05,1.02067]
[1777019556194,59.98,77855.33,0.0,-0.99368,1e-05,1.02067]
[1777019556270,59.98,77855.33,0.0,-0.99368,1e-05,1.02067]
[1777019556301,59.98,77854.57,0.0,-0.99368,1e-05,1.0201]
[1777019560069,59.98,77855.0,0.0,-0.99368,1e-05,1.02042]
[1777019560269,59.98,77855.0,0.0,-0.99368,1e-05,1.02042]
[1777019560110,59.98,77852.84,0.0,-0.99369,1e-05,1.0188]
[1777019561304,59.98,77852.84,0.0,-0.99369,1e-05,1.0188]
[1777019560833,59.98,77848.24,0.0,-0.99371,1e-05,1.01534]
[1777019561525,59.98,77848.24,0.0,-0.99371,1e-05,1.01534]
[1777019564861,59.98,77846.08,0.0,-0.99372,1e-05,1.01372]
[1777019566875,59.98,77843.91,0.0,-0.99374,1e-05,1.0121]
[1777019567592,59.98,77843.91,0.0,-0.99374,1e-05,1.0121]
[1777019567769,59.98,77843.91,0.0,-0.99374,1e-05,1.0121]
[1777019568025,59.98,77843.91,0.0,-0.99374,1e-05,1.0121]
[1777019568269,59.98,77843.91,0.0,-0.99374,1e-05,1.0121]
[1777019568120,59.98,77844.75,0.0,-0.99373,1e-05,1.01273]
[1777019573047,59.98,77846.34,0.0,-0.99372,1e-05,1.01392]
[1777019573269,59.98,77846.34,0.0,-0.99372,1e-05,1.01392]
[1777019573120,59.98,77847.61,0.0,-0.99372,1e-05,1.01487]
[1777019573369,59.98,77847.61,0.0,-0.99372,1e-05,1.01487]
[1777019573522,59.98,77847.61,0.0,-0.99372,1e-05,1.01487]
[1777019573923,59.98,77847.55,0.0,-0.99372,1e-05,1.01482]
[1777019574931,59.98,77852.98,0.0,-0.99369,1e-05,1.0189]
[1777019575720,59.98,77852.98,0.0,-0.99369,1e-05,1.0189]
[1777019575770,59.98,77852.98,0.0,-0.99369,1e-05,1.0189]
[1777019575937,59.98,77856.0,0.0,-0.99367,1e-05,1.02118]
[1777019577782,59.98,77856.42,0.0,-0.99367,1e-05,1.02149]
[1777019578020,59.98,77856.42,0.0,-0.99367,1e-05,1.02149]
[1777019578036,59.98,77856.42,0.0,-0.99367,1e-05,1.02149]
[1777019580652,59.98,77856.42,0.0,-0.99367,1e-05,1.02149]
[1777019580770,59.98,77856.42,0.0,-0.99367,1e-05,1.02149]
[1777019586008,59.98,77856.02,0.0,-0.99367,1e-05,1.02119]
[1777019591091,59.98,77856.06,0.0,-0.99367,1e-05,1.02122]
[1777019591270,59.98,77856.06,0.0,-0.99367,1e-05,1.02122]
[1777019591236,59.98,77855.61,0.0,-0.99367,1e-05,1.02088]
[1777019591404,59.98,77855.61,0.0,-0.99367,1e-05,1.02088]
[1777019591520,59.98,77855.61,0.0,-0.99367,1e-05,1.02088]
[1777019592050,59.98,77854.34,0.0,-0.99368,1e-05,1.01993]
[1777019593992,59.98,77853.07,0.0,-0.99369,1e-05,1.01897]
[1777019594024,59.98,77853.07,0.0,-0.99369,1e-05,1.01897]
[1777019595126,59.98,77852.79,0.0,-0.99369,1e-05,1.01876]
[1777019595270,59.98,77852.79,0.0,-0.99369,1e-05,1.01876]
[1777019595336,59.98,77852.1,0.0,-0.99369,1e-05,1.01824]
[1777019598759,59.98,77851.96,0.0,-0.99369,1e-05,1.01814]
[1777019598772,59.98,77851.96,0.0,-0.99369,1e-05,1.01814]
[1777019603659,59.98,77848.92,0.0,-0.99371,1e-05,1.01585]
[1777019603769,59.98,77848.92,0.0,-0.99371,1e-05,1.01585]
[1777019604022,59.98,77848.92,0.0,-0.99371,1e-05,1.01585]
[1777019604269,59.98,77848.92,0.0,-0.99371,1e-05,1.01585]
[1777019604370,59.98,77847.34,0.0,-0.99372,1e-05,1.01467]
[1777019607159,59.98,77849.87,0.0,-0.9937,1e-05,1.01657]
[1777019607440,59.98,77849.87,0.0,-0.9937,1e-05,1.01657]
[1777019607519,59.98,77849.87,0.0,-0.9937,1e-05,1.01657]
[1777019607823,59.98,77849.87,0.0,-0.9937,1e-05,1.01657]
[1777019608019,59.98,77849.87,0.0,-0.9937,1e-05,1.01657]
[1777019608165,59.98,77851.36,0.0,-0.9937,1e-05,1.01769]
[1777019615215,59.98,77851.4,0.0,-0.9937,1e-05,1.0164]
[1777019623271,59.98,77851.29,0.0,-0.99371,1e-05,1.01632]
[1777019623636,59.98,77851.29,0.0,-0.99371,1e-05,1.01632]
[1777019623769,59.98,77851.29,0.0,-0.99371,1e-05,1.01632]
[1777019624360,59.98,77851.29,0.0,-0.99371,1e-05,1.01632]
[1777019624375,59.98,77847.05,0.0,-0.99373,1e-05,1.01314]
[1777019624520,59.98,77847.05,0.0,-0.99373,1e-05,1.01314]
[1777019628507,59.98,77847.18,0.0,-0.99373,1e-05,1.01324]
[1777019628523,59.98,77847.18,0.0,-0.99373,1e-05,1.01324]
[1777019629384,59.98,77847.18,0.0,-0.99373,1e-05,1.01324]
[1777019629401,59.98,77846.28,0.0,-0.99373,1e-05,1.01257]
[1777019629521,59.98,77846.28,0.0,-0.99373,1e-05,1.01257]
[1777019630323,59.98,77846.58,0.0,-0.99373,1e-05,1.01279]
[1777019631476,59.98,77847.85,0.0,-0.99372,1e-05,1.01374]
[1777019631519,59.98,77847.85,0.0,-0.99372,1e-05,1.01374]
[1777019633343,59.98,77851.29,0.0,-0.99371,1e-05,1.01632]
[1777019640392,59.98,77851.47,0.0,-0.9937,1e-05,1.01646]
[1777019640902,59.98,77851.47,0.0,-0.9937,1e-05,1.01646]
[1777019641027,59.98,77851.47,0.0,-0.9937,1e-05,1.01646]
[1777019641400,59.98,77852.33,0.0,-0.9937,1e-05,1.0171]
[1777019641452,59.98,77852.33,0.0,-0.9937,1e-05,1.0171]
[1777019641521,59.98,77852.33,0.0,-0.9937,1e-05,1.0171]
[1777019645498,59.98,77852.38,0.0,-0.9937,1e-05,1.01714]
[1777019645521,59.98,77852.38,0.0,-0.9937,1e-05,1.01714]
[1777019650554,59.98,77852.35,0.0,-0.9937,1e-05,1.01712]
[1777019650774,59.98,77852.35,0.0,-0.9937,1e-05,1.01712]
[1777019651267,59.98,77852.35,0.0,-0.9937,1e-05,1.01712]
[1777019651365,59.98,77852.32,0.0,-0.9937,1e-05,1.0171]
[1777019651520,59.98,77852.32,0.0,-0.9937,1e-05,1.0171]
[1777019657512,59.98,77852.96,0.0,-0.9937,1e-05,1.01758]
[1777019664561,59.98,77853.04,0.0,-0.9937,1e-05,1.01764]
[1777019667582,59.98,77851.26,0.0,-0.99371,1e-05,1.0163]
[1777019668633,59.98,77849.31,0.0,-0.99372,1e-05,1.01484]
[1777019669596,59.98,77823.3,0.0,-0.99385,1e-05,0.99548]
[1777019670604,59.98,77817.09,0.0,-0.99388,1e-05,0.9909]
[1777019671610,59.98,77819.2,0.0,-0.99388,1e-05,0.99117]
[1777019673115,59.98,77819.2,0.0,-0.99388,1e-05,0.99117]
[1777019673164,59.98,77819.59,0.0,-0.99387,1e-05,0.99146]
[1777019674774,59.98,77819.07,0.0,-0.99388,1e-05,0.99107]
[1777019674875,59.98,77819.09,0.0,-0.99388,1e-05,0.99109]
[1777019675478,59.98,77819.09,0.0,-0.99388,1e-05,0.99109]
[1777019675523,59.98,77819.09,0.0,-0.99388,1e-05,0.99109]
[1777019677656,59.98,77813.81,0.0,-0.9939,1e-05,0.98721]
[1777019682373,59.98,77814.68,0.0,-0.9939,1e-05,0.98785]
[1777019682519,59.98,77815.61,0.0,-0.99389,1e-05,0.98853]
[1777019686287,59.98,77817.56,0.0,-0.99389,1e-05,0.98996]
[1777019686976,59.98,77817.56,0.0,-0.99389,1e-05,0.98996]
[1777019687019,59.98,77817.56,0.0,-0.99389,1e-05,0.98996]
[1777019687077,59.98,77819.73,0.0,-0.99387,1e-05,0.99156]
[1777019692825,59.98,77820.56,0.0,-0.99387,1e-05,0.99217]
[1777019693020,59.98,77820.56,0.0,-0.99387,1e-05,0.99217]
[1777019698486,59.98,77820.26,0.0,-0.99387,1e-05,0.99195]
[1777019700104,59.98,77818.71,0.0,-0.99388,1e-05,0.99081]
[1777019700269,59.98,77818.71,0.0,-0.99388,1e-05,0.99081]
[1777019705250,59.98,77817.07,0.0,-0.99389,1e-05,0.9896]
[1777019705269,59.98,77817.07,0.0,-0.99389,1e-05,0.9896]
[1777019705319,59.98,77811.19,0.0,-0.99392,1e-05,0.98529]
[1777019708178,59.98,77811.18,0.0,-0.99392,1e-05,0.98528]
[1777019708270,59.98,77811.18,0.0,-0.99392,1e-05,0.98528]
[1777019708315,59.98,77812.94,0.0,-0.99391,1e-05,0.98657]
[1777019710743,59.98,77813.21,0.0,-0.99391,1e-05,0.98677]
[1777019710889,59.98,77798.78,0.0,-0.99398,0.0,0.97624]
[1777019711897,59.98,77799.77,0.0,-0.99397,0.0,0.97696]
[1777019712904,59.98,77798.04,0.0,-0.99398,0.0,0.9757]
[1777019714103,59.98,77798.04,0.0,-0.99398,0.0,0.9757]
[1777019714149,59.98,77797.86,0.0,-0.99398,0.0,0.97557]
[1777019719952,59.98,77796.45,0.0,-0.99399,0.0,0.97455]
[1777019722458,59.98,77794.61,0.0,-0.994,0.0,0.97322]
[1777019723699,59.98,77794.48,0.0,-0.994,0.0,0.97312]
[1777019723769,59.98,77794.48,0.0,-0.994,0.0,0.97312]
[1777019724270,59.98,77794.48,0.0,-0.994,0.0,0.97312]
[1777019724371,59.98,77794.41,0.0,-0.994,0.0,0.97307]
[1777019730024,59.98,77794.6,0.0,-0.994,0.0,0.97321]
[1777019732484,59.98,77794.59,0.0,-0.99401,0.0,0.97193]
[1777019732519,59.98,77794.95,0.0,-0.99401,0.0,0.97219]
[1777019735614,59.98,77796.7,0.0,-0.994,0.0,0.97346]
[1777019735770,59.98,77796.7,0.0,-0.994,0.0,0.97346]
[1777019736066,59.98,77801.75,0.0,-0.99397,0.0,0.97713]
[1777019736876,59.98,77801.75,0.0,-0.99397,0.0,0.97713]
[1777019737020,59.98,77801.75,0.0,-0.99397,0.0,0.97713]
[1777019737073,59.98,77801.82,0.0,-0.99397,0.0,0.97718]
[1777019742108,59.98,77800.17,0.0,-0.99398,0.0,0.97598]
[1777019745129,59.98,77788.03,0.0,-0.99404,0.0,0.96719]
[1777019746022,59.98,77788.03,0.0,-0.99404,0.0,0.96719]
[1777019746273,59.98,77788.03,0.0,-0.99404,0.0,0.96719]
[1777019746317,59.98,77786.44,0.0,-0.99405,0.0,0.96605]
[1777019748150,59.98,77789.26,0.0,-0.99403,0.0,0.96808]
[1777019749361,59.98,77789.26,0.0,-0.99403,0.0,0.96808]
[1777019749521,59.98,77789.26,0.0,-0.99403,0.0,0.96808]
[1777019749712,59.98,77787.46,0.0,-0.99404,0.0,0.96678]
[1777019749770,59.98,77787.46,0.0,-0.99404,0.0,0.96678]
[1777019750164,59.98,77787.12,0.0,-0.99404,0.0,0.96654]
[1777019752178,59.98,77789.96,0.0,-0.99403,0.0,0.96858]
[1777019754811,59.98,77790.18,0.0,-0.99403,0.0,0.96874]
[1777019755020,59.98,77790.18,0.0,-0.99403,0.0,0.96874]
[1777019758744,59.98,77792.54,0.0,-0.99402,0.0,0.97045]
[1777019758769,59.98,77792.54,0.0,-0.99402,0.0,0.97045]
[1777019760165,59.98,77795.09,0.0,-0.994,0.0,0.97229]
[1777019760269,59.98,77795.09,0.0,-0.994,0.0,0.97229]
[1777019760370,59.98,77795.49,0.0,-0.994,0.0,0.97258]
[1777019762562,59.98,77796.42,0.0,-0.994,0.0,0.97326]
[1777019762771,59.98,77796.42,0.0,-0.994,0.0,0.97326]
[1777019768293,59.98,77796.42,0.0,-0.994,0.0,0.97326]
[1777019770941,59.98,77796.61,0.0,-0.994,0.0,0.97339]
[1777019773255,59.98,77794.91,0.0,-0.99401,0.0,0.97216]
[1777019773270,59.98,77794.91,0.0,-0.99401,0.0,0.97216]
[1777019775169,59.98,77795.95,0.0,-0.994,0.0,0.97292]
[1777019775271,59.98,77795.95,0.0,-0.994,0.0,0.97292]
[1777019775342,59.98,77795.65,0.0,-0.994,0.0,0.9727]
[1777019778525,59.98,77795.77,0.0,-0.994,0.0,0.97279]
[1777019778773,59.98,77794.56,0.0,-0.99401,0.0,0.97191]
[1777019780228,59.98,77794.21,0.0,-0.99401,0.0,0.97166]
[1777019780273,59.98,77794.21,0.0,-0.99401,0.0,0.97166]
[1777019780376,59.98,77797.28,0.0,-0.99399,0.0,0.97388]
[1777019781853,59.98,77798.62,0.0,-0.99399,0.0,0.97485]
[1777019782020,59.98,77798.62,0.0,-0.99399,0.0,0.97485]
[1777019782391,59.98,77798.9,0.0,-0.99399,0.0,0.97506]
[1777019787426,59.98,77797.5,0.0,-0.99399,0.0,0.97404]
[1777019791732,59.98,77796.48,0.0,-0.99401,0.0,0.97203]
[1777019791770,59.98,77796.48,0.0,-0.99401,0.0,0.97203]
[1777019797496,59.98,77796.6,0.0,-0.99401,0.0,0.97212]
[1777019799976,59.98,77797.68,0.0,-0.994,0.0,0.9729]
[1777019800019,59.98,77797.68,0.0,-0.994,0.0,0.9729]
[1777019800517,59.98,77804.65,0.0,-0.99397,0.0,0.97796]
[1777019801524,59.98,77801.75,0.0,-0.99398,0.0,0.97585]
[1777019802533,59.98,77801.75,0.0,-0.99398,0.0,0.97585]
[1777019802537,59.98,77797.95,0.0,-0.994,0.0,0.9731]
[1777019802771,59.98,77797.95,0.0,-0.994,0.0,0.9731]
[1777019803852,59.98,77798.4,0.0,-0.994,0.0,0.97342]
[1777019804020,59.98,77798.4,0.0,-0.994,0.0,0.97342]
[1777019804545,59.98,77797.42,0.0,-0.994,0.0,0.97271]
[1777019808223,59.98,77797.42,0.0,-0.994,0.0,0.97271]
[1777019808269,59.98,77797.42,0.0,-0.994,0.0,0.97271]
[1777019811685,59.98,77797.91,0.0,-0.994,0.0,0.97307]
[1777019811769,59.98,77797.91,0.0,-0.994,0.0,0.97307]
[1777019812860,59.98,77797.98,0.0,-0.994,0.0,0.97312]
[1777019813020,59.98,77797.98,0.0,-0.994,0.0,0.97312]
[1777019813608,59.98,77797.91,0.0,-0.994,0.0,0.97307]
[1777019815612,59.98,77797.81,0.0,-0.994,0.0,0.97299]
[1777019815771,59.98,77797.81,0.0,-0.994,0.0,0.97299]
[1777019815828,59.98,77792.14,0.0,-0.99403,0.0,0.96889]
[1777019819841,59.98,77790.05,0.0,-0.99404,0.0,0.96738]
[1777019820019,59.98,77790.05,0.0,-0.99404,0.0,0.96738]
[1777019820121,59.98,77790.94,0.0,-0.99403,0.0,0.96803]
[1777019825692,59.98,77792.38,0.0,-0.99403,0.0,0.96907]
[1777019826691,59.98,77792.38,0.0,-0.99403,0.0,0.96907]
[1777019827808,59.98,77793.26,0.0,-0.99402,0.0,0.9697]
[1777019827899,59.98,77804.71,0.0,-0.99396,0.0,0.97801]
[1777019828714,59.98,77806.81,0.0,-0.99395,0.0,0.97953]
[1777019831199,59.98,77807.57,0.0,-0.99395,0.0,0.98009]
[1777019834554,59.98,77802.45,0.0,-0.99398,0.0,0.97636]
[1777019837270,59.98,77801.31,0.0,-0.99398,0.0,0.97553]
[1777019842813,59.98,77802.29,0.0,-0.99398,0.0,0.97625]
[1777019844731,59.98,77803.14,0.0,-0.99397,0.0,0.97686]
[1777019844768,59.98,77803.14,0.0,-0.99397,0.0,0.97686]
[1777019847520,59.98,77805.18,0.0,-0.99396,0.0,0.97835]
[1777019847618,59.98,77803.45,0.0,-0.99397,0.0,0.97709]
[1777019847771,59.98,77803.45,0.0,-0.99397,0.0,0.97709]
[1777019849246,59.98,77804.06,0.0,-0.99397,0.0,0.97753]
[1777019849269,59.98,77804.06,0.0,-0.99397,0.0,0.97753]
[1777019855903,59.98,77804.13,0.0,-0.99398,0.0,0.97631]
[1777019860805,59.98,77805.11,0.0,-0.99397,0.0,0.97702]
[1777019861020,59.98,77805.11,0.0,-0.99397,0.0,0.97702]
[1777019863343,59.98,77805.06,0.0,-0.99397,0.0,0.97699]
[1777019863519,59.98,77805.06,0.0,-0.99397,0.0,0.97699]
[1777019863621,59.98,77806.69,0.0,-0.99396,0.0,0.97817]
[1777019868276,59.98,77807.02,0.0,-0.99396,0.0,0.97841]
[1777019868518,59.98,77807.02,0.0,-0.99396,0.0,0.97841]
[1777019868545,59.98,77811.69,0.0,-0.99394,0.0,0.98182]
[1777019870007,59.98,77814.79,0.0,-0.99392,1e-05,0.98408]
[1777019874268,59.98,77814.81,0.0,-0.99392,1e-05,0.9841]
[1777019874522,59.98,77814.81,0.0,-0.99392,1e-05,0.9841]
[1777019877735,59.98,77815.32,0.0,-0.99392,1e-05,0.98447]
[1777019877771,59.98,77815.32,0.0,-0.99392,1e-05,0.98447]
[1777019877899,59.98,77815.32,0.0,-0.99392,1e-05,0.98447]
[1777019878018,59.98,77815.32,0.0,-0.99392,1e-05,0.98447]
[1777019878058,59.98,77813.03,0.0,-0.99393,1e-05,0.9828]
[1777019883093,59.98,77811.7,0.0,-0.99394,0.0,0.98182]
[1777019886480,59.98,77811.59,0.0,-0.99394,0.0,0.98174]
[1777019886523,59.98,77811.59,0.0,-0.99394,0.0,0.98174]
[1777019892155,59.98,77813.79,0.0,-0.99393,1e-05,0.98335]
[1777019895999,59.98,77813.54,0.0,-0.99393,1e-05,0.98317]
[1777019896019,59.98,77813.54,0.0,-0.99393,1e-05,0.98317]
[1777019896184,59.98,77813.86,0.0,-0.99393,1e-05,0.9834]
[1777019897424,59.98,77813.86,0.0,-0.99393,1e-05,0.9834]
[1777019897520,59.98,77813.86,0.0,-0.99393,1e-05,0.9834]
[1777019901320,59.98,77813.49,0.0,-0.99393,1e-05,0.98313]
[1777019902585,59.98,77813.91,0.0,-0.99393,1e-05,0.98344]
[1777019902591,59.98,77815.09,0.0,-0.99392,1e-05,0.9843]
[1777019902772,59.98,77815.09,0.0,-0.99392,1e-05,0.9843]
[1777019908268,59.98,77813.91,0.0,-0.99393,1e-05,0.98344]
[1777019913303,59.98,77814.49,0.0,-0.99393,1e-05,0.98258]
[1777019918338,59.98,77814.38,0.0,-0.99393,1e-05,0.9825]
[1777019923373,59.98,77814.0,0.0,-0.99393,1e-05,0.98223]
[1777019928408,59.98,77814.43,0.0,-0.99393,1e-05,0.98254]
[1777019933445,59.98,77814.09,0.0,-0.99393,1e-05,0.98229]
[1777019934123,59.98,77814.09,0.0,-0.99393,1e-05,0.98229]
[1777019934273,59.98,77814.09,0.0,-0.99393,1e-05,0.98229]
[1777019939486,59.98,77813.71,0.0,-0.99394,1e-05,0.98201]
[1777019944528,59.98,77815.01,0.0,-0.99393,1e-05,0.98296]
[1777019946356,59.98,77815.93,0.0,-0.99392,1e-05,0.98364]
[1777019946527,59.98,77815.93,0.0,-0.99392,1e-05,0.98364]
[1777019946535,59.98,77815.98,0.0,-0.99392,1e-05,0.98367]
[1777019951570,59.98,77816.65,0.0,-0.99392,1e-05,0.98416]
[1777019956604,59.98,77815.89,0.0,-0.99392,1e-05,0.98361]
[1777019961640,59.98,77823.96,0.0,-0.99388,1e-05,0.98952]
[1777019962647,59.98,77832.02,0.0,-0.99384,1e-05,0.99546]
[1777019964661,59.98,77835.19,0.0,-0.99383,1e-05,0.99781]
[1777019966674,59.98,77831.16,0.0,-0.99385,1e-05,0.99483]
[1777019969695,59.98,77834.62,0.0,-0.99383,1e-05,0.99739]
[1777019974732,59.98,77834.87,0.0,-0.99384,1e-05,0.99628]
[1777019979771,59.98,77835.65,0.0,-0.99383,1e-05,0.99685]
[1777019984807,59.98,77837.66,0.0,-0.99382,1e-05,0.99834]
[1777019989841,59.98,77835.56,0.0,-0.99383,1e-05,0.99679]
[1777019994877,59.98,77836.21,0.0,-0.99383,1e-05,0.99727]
[1777019999912,59.98,77837.04,0.0,-0.99383,1e-05,0.99788]
[1777020005273,59.98,77836.92,0.0,-0.99383,1e-05,0.99779]
[1777020010452,59.98,77837.01,0.0,-0.99383,1e-05,0.99786]
[1777020010519,59.98,77837.01,0.0,-0.99383,1e-05,0.99786]
[1777020010621,59.98,77836.78,0.0,-0.99383,1e-05,0.99769]
[1777020016336,59.98,77837.08,0.0,-0.99383,1e-05,0.99791]
[1777020016524,59.98,77837.08,0.0,-0.99383,1e-05,0.99791]
[1777020025088,59.98,77843.38,0.0,-0.99379,1e-05,1.00258]
[1777020026095,59.98,77846.34,0.0,-0.99378,1e-05,1.00479]
[1777020028029,59.98,77846.41,0.0,-0.99378,1e-05,1.00484]
[1777020028120,59.98,77846.41,0.0,-0.99378,1e-05,1.00484]
[1777020028270,59.98,77846.41,0.0,-0.99378,1e-05,1.00484]
[1777020028337,59.98,77845.89,0.0,-0.99378,1e-05,1.00445]
[1777020034151,59.98,77846.36,0.0,-0.99379,1e-05,1.0035]
[1777020037369,59.98,77845.93,0.0,-0.99379,1e-05,1.00318]
[1777020037472,59.98,77845.93,0.0,-0.99379,1e-05,1.00318]
[1777020037523,59.98,77845.93,0.0,-0.99379,1e-05,1.00318]
[1777020037525,59.98,77845.93,0.0,-0.99379,1e-05,1.00318]
[1777020043213,59.98,77846.22,0.0,-0.99379,1e-05,1.0034]
[1777020046234,59.98,77849.39,0.0,-0.99377,1e-05,1.00576]
[1777020047648,59.98,77849.39,0.0,-0.99377,1e-05,1.00576]
[1777020047704,59.98,77849.39,0.0,-0.99377,1e-05,1.00576]
[1777020047770,59.98,77849.39,0.0,-0.99377,1e-05,1.00576]
[1777020047871,59.98,77849.14,0.0,-0.99377,1e-05,1.00557]
[1777020049256,59.98,77844.86,0.0,-0.99379,1e-05,1.00239]
[1777020054290,59.98,77844.68,0.0,-0.99379,1e-05,1.00225]
[1777020059325,59.98,77845.24,0.0,-0.99379,1e-05,1.00267]
[1777020064362,59.98,77844.11,0.0,-0.9938,1e-05,1.00183]
[1777020065241,59.98,77844.11,0.0,-0.9938,1e-05,1.00183]
[1777020065271,59.98,77844.11,0.0,-0.9938,1e-05,1.00183]
[1777020065296,59.98,77844.11,0.0,-0.9938,1e-05,1.00183]
[1777020065520,59.98,77844.11,0.0,-0.9938,1e-05,1.00183]
[1777020065621,59.98,77844.51,0.0,-0.9938,1e-05,1.00213]
[1777020072418,59.98,77846.41,0.0,-0.99379,1e-05,1.00354]
[1777020074574,59.98,77846.59,0.0,-0.99378,1e-05,1.00367]
[1777020074581,59.98,77846.59,0.0,-0.99378,1e-05,1.00367]
[1777020074768,59.98,77846.59,0.0,-0.99378,1e-05,1.00367]
[1777020074870,59.98,77847.08,0.0,-0.99378,1e-05,1.00404]
[1777020075495,59.98,77847.08,0.0,-0.99378,1e-05,1.00404]
[1777020082489,59.98,77844.69,0.0,-0.99379,1e-05,1.00226]
[1777020086270,59.98,77845.45,0.0,-0.99379,1e-05,1.00282]
[1777020086328,59.98,77845.45,0.0,-0.99379,1e-05,1.00282]
[1777020086520,59.98,77845.45,0.0,-0.99379,1e-05,1.00282]
[1777020086621,59.98,77845.76,0.0,-0.99379,1e-05,1.00305]
[1777020090544,59.98,77842.06,0.0,-0.99381,1e-05,1.00031]
[1777020091938,59.98,77842.19,0.0,-0.99381,1e-05,0.99911]
[1777020091987,59.98,77842.19,0.0,-0.99381,1e-05,0.99911]
[1777020092020,59.98,77842.19,0.0,-0.99381,1e-05,0.99911]
[1777020092040,59.98,77842.19,0.0,-0.99381,1e-05,0.99911]
[1777020098601,59.98,77842.79,0.0,-0.99381,1e-05,0.99955]
[1777020100615,59.98,77839.07,0.0,-0.99383,1e-05,0.9968]
[1777020102161,59.98,77838.06,0.0,-0.99384,1e-05,0.99605]
[1777020102261,59.98,77838.06,0.0,-0.99384,1e-05,0.99605]
[1777020102269,59.98,77838.06,0.0,-0.99384,1e-05,0.99605]
[1777020102629,59.98,77836.83,0.0,-0.99384,1e-05,0.99514]
[1777020103639,59.98,77827.91,0.0,-0.99389,1e-05,0.98857]
[1777020104646,59.98,77827.08,0.0,-0.99389,1e-05,0.98796]
[1777020105387,59.98,77827.08,0.0,-0.99389,1e-05,0.98796]
[1777020105397,59.98,77827.08,0.0,-0.99389,1e-05,0.98796]
[1777020105520,59.98,77827.08,0.0,-0.99389,1e-05,0.98796]
[1777020105652,59.98,77827.03,0.0,-0.99389,1e-05,0.98792]
[1777020109681,59.98,77821.96,0.0,-0.99392,1e-05,0.9842]
[1777020110687,59.98,77818.48,0.0,-0.99393,1e-05,0.98166]
[1777020112929,59.98,77816.74,0.0,-0.99394,0.0,0.98039]
[1777020112943,59.98,77816.69,0.0,-0.99394,0.0,0.98035]
[1777020112993,59.98,77816.69,0.0,-0.99394,0.0,0.98035]
[1777020113019,59.98,77816.69,0.0,-0.99394,0.0,0.98035]
[1777020118857,59.98,77814.99,0.0,-0.99395,0.0,0.97911]
[1777020118905,59.98,77814.99,0.0,-0.99395,0.0,0.97911]
[1777020118958,59.98,77814.57,0.0,-0.99395,0.0,0.97881]
[1777020119020,59.98,77814.57,0.0,-0.99395,0.0,0.97881]
[1777020119756,59.98,77810.96,0.0,-0.99397,0.0,0.97618]
[1777020124723,59.98,77809.34,0.0,-0.99398,0.0,0.975]
[1777020124773,59.98,77809.34,0.0,-0.99398,0.0,0.975]
[1777020124834,59.98,77809.34,0.0,-0.99398,0.0,0.975]
[1777020124935,59.98,77809.62,0.0,-0.99398,0.0,0.9752]
[1777020125020,59.98,77809.62,0.0,-0.99398,0.0,0.9752]
[1777020129676,59.98,77808.04,0.0,-0.99399,0.0,0.97406]
[1777020129769,59.98,77808.04,0.0,-0.99399,0.0,0.97406]
[1777020129843,59.98,77808.04,0.0,-0.99399,0.0,0.97406]
[1777020129944,59.98,77807.99,0.0,-0.99399,0.0,0.97402]
[1777020130020,59.98,77807.99,0.0,-0.99399,0.0,0.97402]
[1777020135278,59.98,77807.35,0.0,-0.99399,0.0,0.97356]
[1777020135518,59.98,77807.35,0.0,-0.99399,0.0,0.97356]
[1777020135529,59.98,77807.35,0.0,-0.99399,0.0,0.97356]
[1777020135770,59.98,77807.35,0.0,-0.99399,0.0,0.97356]
[1777020135868,59.98,77809.36,0.0,-0.99398,0.0,0.97502]
[1777020140903,59.98,77807.07,0.0,-0.99399,0.0,0.97335]
[1777020142019,59.98,77807.35,0.0,-0.99399,0.0,0.97356]
[1777020142164,59.98,77807.35,0.0,-0.99399,0.0,0.97356]
[1777020142271,59.98,77807.35,0.0,-0.99399,0.0,0.97356]
[1777020142916,59.98,77807.76,0.0,-0.99399,0.0,0.97385]
[1777020147593,59.98,77806.69,0.0,-0.99399,0.0,0.97308]
[1777020147716,59.98,77806.69,0.0,-0.99399,0.0,0.97308]
[1777020147769,59.98,77806.69,0.0,-0.99399,0.0,0.97308]
[1777020147951,59.98,77806.82,0.0,-0.99399,0.0,0.97317]
[1777020152987,59.98,77805.86,0.0,-0.99401,0.0,0.9712]
[1777020153895,59.98,77805.86,0.0,-0.99401,0.0,0.9712]
[1777020153991,59.98,77805.86,0.0,-0.99401,0.0,0.9712]
[1777020153993,59.98,77805.39,0.0,-0.99401,0.0,0.97086]
[1777020154019,59.98,77805.39,0.0,-0.99401,0.0,0.97086]
[1777020159030,59.98,77806.69,0.0,-0.994,0.0,0.97181]
[1777020162759,59.98,77805.35,0.0,-0.99401,0.0,0.97084]
[1777020162769,59.98,77805.35,0.0,-0.99401,0.0,0.97084]
[1777020162901,59.98,77805.35,0.0,-0.99401,0.0,0.97084]
[1777020163002,59.98,77804.67,0.0,-0.99401,0.0,0.97034]
[1777020163021,59.98,77804.67,0.0,-0.99401,0.0,0.97034]
[1777020163060,59.98,77801.87,0.0,-0.99402,0.0,0.96832]
[1777020166081,59.98,77796.43,0.0,-0.99405,0.0,0.9644]
[1777020169678,59.98,77796.14,0.0,-0.99405,0.0,0.96419]
[1777020169769,59.98,77796.14,0.0,-0.99405,0.0,0.96419]
[1777020169841,59.98,77796.14,0.0,-0.99405,0.0,0.96419]
[1777020169870,59.98,77796.42,0.0,-0.99405,0.0,0.96439]
[1777020170019,59.98,77796.42,0.0,-0.99405,0.0,0.96439]
[1777020172122,59.98,77798.83,0.0,-0.99404,0.0,0.96612]
[1777020177157,59.98,77800.46,0.0,-0.99403,0.0,0.9673]
[1777020178593,59.98,77800.46,0.0,-0.99403,0.0,0.9673]
[1777020178756,59.98,77800.46,0.0,-0.99403,0.0,0.9673]
[1777020178857,59.98,77806.35,0.0,-0.994,0.0,0.97156]
[1777020181685,59.98,77807.05,0.0,-0.994,0.0,0.97207]
[1777020183200,59.98,77802.4,0.0,-0.99402,0.0,0.9687]
[1777020188235,59.98,77800.52,0.0,-0.99403,0.0,0.96734]
[1777020191733,59.98,77798.49,0.0,-0.99404,0.0,0.96588]
[1777020191773,59.98,77798.49,0.0,-0.99404,0.0,0.96588]
[1777020191893,59.98,77798.49,0.0,-0.99404,0.0,0.96588]
[1777020192020,59.98,77798.49,0.0,-0.99404,0.0,0.96588]
[1777020191920,59.98,77798.41,0.0,-0.99404,0.0,0.96582]
[1777020194277,59.98,77795.83,0.0,-0.99405,0.0,0.96396]
[1777020199834,59.98,77793.8,0.0,-0.99406,0.0,0.9625]
[1777020199943,59.98,77793.8,0.0,-0.99406,0.0,0.9625]
[1777020200020,59.98,77793.8,0.0,-0.99406,0.0,0.9625]
[1777020199988,59.98,77788.52,0.0,-0.99409,0.0,0.95872]
[1777020201325,59.98,77786.19,0.0,-0.9941,0.0,0.95705]
[1777020203339,59.98,77763.67,0.0,-0.99421,0.0,0.94105]
[1777020204347,59.98,77757.17,0.0,-0.99424,0.0,0.93647]
[1777020208375,59.98,77759.62,0.0,-0.99423,0.0,0.9382]
[1777020209628,59.98,77759.62,0.0,-0.99423,0.0,0.9382]
[1777020209768,59.98,77759.62,0.0,-0.99423,0.0,0.9382]
[1777020209867,59.98,77759.11,0.0,-0.99423,0.0,0.93784]
[1777020210737,59.98,77759.11,0.0,-0.99423,0.0,0.93784]
[1777020210773,59.98,77759.11,0.0,-0.99423,0.0,0.93784]
[1777020211395,59.98,77765.31,0.0,-0.99421,0.0,0.94096]
[1777020212323,59.98,77765.31,0.0,-0.99421,0.0,0.94096]
[1777020212403,59.98,77769.19,0.0,-0.99419,0.0,0.94371]
[1777020214244,59.98,77770.19,0.0,-0.99419,0.0,0.94441]
[1777020214268,59.98,77770.19,0.0,-0.99419,0.0,0.94441]
[1777020214417,59.98,77770.15,0.0,-0.99419,0.0,0.94438]
[1777020216430,59.98,77767.35,0.0,-0.9942,0.0,0.9424]
[1777020217285,59.98,77767.35,0.0,-0.9942,0.0,0.9424]
[1777020217520,59.98,77767.35,0.0,-0.9942,0.0,0.9424]
[1777020221534,59.98,77768.97,0.0,-0.99419,0.0,0.94355]
[1777020221624,59.98,77768.97,0.0,-0.99419,0.0,0.94355]
[1777020221770,59.98,77768.97,0.0,-0.99419,0.0,0.94355]
[1777020221802,59.98,77770.09,0.0,-0.99419,0.0,0.94434]
[1777020227509,59.98,77769.26,0.0,-0.99419,0.0,0.94375]
[1777020232543,59.98,77781.42,0.0,-0.99413,0.0,0.95239]
[1777020233551,59.98,77779.57,0.0,-0.99414,0.0,0.95107]
[1777020234198,59.98,77779.57,0.0,-0.99414,0.0,0.95107]
[1777020234268,59.98,77779.57,0.0,-0.99414,0.0,0.95107]
[1777020234605,59.98,77779.57,0.0,-0.99414,0.0,0.95107]
[1777020234769,59.98,77779.57,0.0,-0.99414,0.0,0.95107]
[1777020234803,59.98,77778.42,0.0,-0.99415,0.0,0.95025]
[1777020238586,59.98,77775.69,0.0,-0.99416,0.0,0.94831]
[1777020239593,59.98,77766.94,0.0,-0.9942,0.0,0.94212]
[1777020240193,59.98,77766.94,0.0,-0.9942,0.0,0.94212]
[1777020240270,59.98,77766.94,0.0,-0.9942,0.0,0.94212]
[1777020240500,59.98,77766.94,0.0,-0.9942,0.0,0.94212]
[1777020240522,59.98,77766.94,0.0,-0.9942,0.0,0.94212]
[1777020240600,59.98,77772.85,0.0,-0.99417,0.0,0.9463]
[1777020241607,59.98,77776.6,0.0,-0.99416,0.0,0.94896]
[1777020243621,59.98,77782.64,0.0,-0.99413,0.0,0.95326]
[1777020245362,59.98,77784.85,0.0,-0.99412,0.0,0.95483]
[1777020245477,59.98,77784.85,0.0,-0.99412,0.0,0.95483]
[1777020245635,59.98,77784.78,0.0,-0.99412,0.0,0.95478]
[1777020247463,59.98,77784.32,0.0,-0.99412,0.0,0.95446]
[1777020247992,59.98,77784.32,0.0,-0.99412,0.0,0.95446]
[1777020253694,59.98,77783.41,0.0,-0.99412,0.0,0.95381]
[1777020258729,59.98,77783.4,0.0,-0.99412,0.0,0.9538]
[1777020263764,59.98,77783.34,0.0,-0.99412,0.0,0.95376]
[1777020268798,59.98,77784.07,0.0,-0.99412,0.0,0.95428]
[1777020271490,59.98,77784.57,0.0,-0.99412,0.0,0.95463]
[1777020271518,59.98,77784.57,0.0,-0.99412,0.0,0.95463]
[1777020271660,59.98,77784.57,0.0,-0.99412,0.0,0.95463]
[1777020271769,59.98,77784.57,0.0,-0.99412,0.0,0.95463]
[1777020271820,59.98,77784.01,0.0,-0.99413,0.0,0.95298]
[1777020273582,59.98,77784.25,0.0,-0.99413,0.0,0.95315]
[1777020273704,59.98,77784.25,0.0,-0.99413,0.0,0.95315]
[1777020273771,59.98,77784.25,0.0,-0.99413,0.0,0.95315]
[1777020273835,59.98,77784.44,0.0,-0.99413,0.0,0.95329]
[1777020278921,59.98,77784.44,0.0,-0.99413,0.0,0.95329]
[1777020279019,59.98,77784.44,0.0,-0.99413,0.0,0.95329]
[1777020279429,59.98,77785.08,0.0,-0.99412,0.0,0.95374]
[1777020279518,59.98,77785.08,0.0,-0.99412,0.0,0.95374]
[1777020279877,59.98,77784.55,0.0,-0.99412,0.0,0.95336]
[1777020280884,59.98,77779.55,0.0,-0.99415,0.0,0.9498]
[1777020282028,59.98,77779.55,0.0,-0.99415,0.0,0.9498]
[1777020282125,59.98,77774.63,0.0,-0.99417,0.0,0.94631]
[1777020282269,59.98,77774.63,0.0,-0.99417,0.0,0.94631]
[1777020287933,59.98,77772.29,0.0,-0.99418,0.0,0.94465]
[1777020290954,59.98,77775.39,0.0,-0.99417,0.0,0.94685]
[1777020292121,59.98,77775.39,0.0,-0.99417,0.0,0.94685]
[1777020292269,59.98,77775.32,0.0,-0.99417,0.0,0.9468]
[1777020292272,59.98,77775.32,0.0,-0.99417,0.0,0.9468]
[1777020292520,59.98,77775.32,0.0,-0.99417,0.0,0.9468]
[1777020292967,59.98,77775.17,0.0,-0.99417,0.0,0.94669]
[1777020298002,59.98,77774.33,0.0,-0.99417,0.0,0.9461]
[1777020298707,59.98,77774.33,0.0,-0.99417,0.0,0.9461]
[1777020298769,59.98,77774.33,0.0,-0.99417,0.0,0.9461]
[1777020300197,59.98,77773.63,0.0,-0.99418,0.0,0.9456]
[1777020300270,59.98,77773.63,0.0,-0.99418,0.0,0.9456]
[1777020301026,59.98,77773.5,0.0,-0.99418,0.0,0.94551]
[1777020305305,59.98,77773.81,0.0,-0.99418,0.0,0.94573]
[1777020305519,59.98,77773.81,0.0,-0.99418,0.0,0.94573]
[1777020313103,59.98,77773.6,0.0,-0.99418,0.0,0.94558]
[1777020313110,59.98,77773.06,0.0,-0.99418,0.0,0.9452]
[1777020313269,59.98,77773.06,0.0,-0.99418,0.0,0.9452]
[1777020313316,59.98,77773.06,0.0,-0.99418,0.0,0.9452]
[1777020313519,59.98,77773.06,0.0,-0.99418,0.0,0.9452]
[1777020314117,59.98,77773.27,0.0,-0.99418,0.0,0.94535]
[1777020319151,59.98,77772.5,0.0,-0.99418,0.0,0.9448]
[1777020319654,59.98,77772.5,0.0,-0.99418,0.0,0.9448]
[1777020319768,59.98,77772.5,0.0,-0.99418,0.0,0.9448]
[1777020320159,59.98,77773.17,0.0,-0.99418,0.0,0.94528]
[1777020321519,59.98,77773.35,0.0,-0.99418,0.0,0.9454]
[1777020322536,59.98,77773.35,0.0,-0.99418,0.0,0.9454]
[1777020322774,59.98,77773.35,0.0,-0.99418,0.0,0.9454]
[1777020332156,59.98,77774.05,0.0,-0.99418,0.0,0.9459]
[1777020332269,59.98,77774.05,0.0,-0.99418,0.0,0.9459]
[1777020332370,59.98,77774.05,0.0,-0.99418,0.0,0.94465]
[1777020334321,59.98,77774.05,0.0,-0.99418,0.0,0.94465]
[1777020334518,59.98,77774.05,0.0,-0.99418,0.0,0.94465]
[1777020334520,59.98,77785.84,0.0,-0.99413,0.0,0.95303]
[1777020335264,59.98,77787.65,0.0,-0.99412,0.0,0.95432]
[1777020338308,59.98,77788.14,0.0,-0.99412,0.0,0.95467]
[1777020338350,59.98,77788.14,0.0,-0.99412,0.0,0.95467]
[1777020338519,59.98,77788.14,0.0,-0.99412,0.0,0.95467]
[1777020338620,59.98,77788.48,0.0,-0.99411,0.0,0.95491]
[1777020344421,59.98,77789.6,0.0,-0.99411,0.0,0.95571]
[1777020344522,59.98,77789.6,0.0,-0.99411,0.0,0.95571]
[1777020347848,59.98,77788.59,0.0,-0.99411,0.0,0.95499]
[1777020348018,59.98,77788.59,0.0,-0.99411,0.0,0.95499]
[1777020348117,59.98,77786.99,0.0,-0.99412,0.0,0.95385]
[1777020348318,59.98,77786.99,0.0,-0.99412,0.0,0.95385]
[1777020348532,59.98,77786.99,0.0,-0.99412,0.0,0.95385]
[1777020348622,59.98,77784.69,0.0,-0.99413,0.0,0.95221]
[1777020349361,59.98,77787.84,0.0,-0.99412,0.0,0.95446]
[1777020351375,59.98,77788.92,0.0,-0.99411,0.0,0.95523]
[1777020351521,59.98,77788.92,0.0,-0.99411,0.0,0.95523]
[1777020352308,59.98,77790.18,0.0,-0.99411,0.0,0.95613]
[1777020352519,59.98,77790.18,0.0,-0.99411,0.0,0.95613]
[1777020352620,59.98,77789.41,0.0,-0.99411,0.0,0.95558]
[1777020358672,59.98,77788.98,0.0,-0.99411,0.0,0.95527]
[1777020358771,59.98,77788.98,0.0,-0.99411,0.0,0.95527]
[1777020363575,59.98,77789.53,0.0,-0.99411,0.0,0.95566]
[1777020363769,59.98,77789.53,0.0,-0.99411,0.0,0.95566]
[1777020363794,59.98,77789.53,0.0,-0.99411,0.0,0.95566]
[1777020364030,59.98,77789.53,0.0,-0.99411,0.0,0.95566]
[1777020364120,59.98,77793.58,0.0,-0.99409,0.0,0.95856]
[1777020365480,59.98,77793.15,0.0,-0.99409,0.0,0.95826]
[1777020365518,59.98,77793.15,0.0,-0.99409,0.0,0.95826]
[1777020365582,59.98,77800.88,0.0,-0.99405,0.0,0.96381]
[1777020366540,59.98,77800.88,0.0,-0.99405,0.0,0.96381]
[1777020366770,59.98,77800.88,0.0,-0.99405,0.0,0.96381]
[1777020366869,59.98,77807.55,0.0,-0.99402,0.0,0.96862]
[1777020369502,59.98,77803.82,0.0,-0.99404,0.0,0.96592]
[1777020371341,59.98,77802.19,0.0,-0.99405,0.0,0.96475]
[1777020371521,59.98,77802.19,0.0,-0.99405,0.0,0.96475]
[1777020377013,59.98,77801.57,0.0,-0.99405,0.0,0.9643]
[1777020377019,59.98,77801.57,0.0,-0.99405,0.0,0.9643]
[1777020377113,59.98,77801.57,0.0,-0.99405,0.0,0.9643]
[1777020377214,59.98,77802.45,0.0,-0.99404,0.0,0.96494]
[1777020377269,59.98,77802.45,0.0,-0.99404,0.0,0.96494]
[1777020379572,59.98,77804.66,0.0,-0.99403,0.0,0.96653]
[1777020381405,59.98,77805.09,0.0,-0.99403,0.0,0.96684]
[1777020381519,59.98,77805.09,0.0,-0.99403,0.0,0.96684]
[1777020381586,59.98,77802.51,0.0,-0.99404,0.0,0.96498]
[1777020385519,59.98,77802.61,0.0,-0.99404,0.0,0.96505]
[1777020385768,59.98,77802.61,0.0,-0.99404,0.0,0.96505]
[1777020393012,59.98,77802.28,0.0,-0.99405,0.0,0.96355]
[1777020393019,59.98,77802.28,0.0,-0.99405,0.0,0.96355]
[1777020399712,59.98,77802.84,0.0,-0.99405,0.0,0.96395]
[1777020404748,59.98,77802.58,0.0,-0.99405,0.0,0.96377]
[1777020405680,59.98,77802.58,0.0,-0.99405,0.0,0.96377]
[1777020405770,59.98,77802.58,0.0,-0.99405,0.0,0.96377]
[1777020407769,59.98,77806.63,0.0,-0.99403,0.0,0.96668]
[1777020412804,59.98,77805.58,0.0,-0.99404,0.0,0.96593]
[1777020417409,59.98,77806.82,0.0,-0.99403,0.0,0.96682]
[1777020417523,59.98,77806.82,0.0,-0.99403,0.0,0.96682]
[1777020417998,59.98,77806.82,0.0,-0.99403,0.0,0.96682]
[1777020418020,59.98,77806.82,0.0,-0.99403,0.0,0.96682]
[1777020418215,59.98,77807.07,0.0,-0.99403,0.0,0.967]
[1777020419853,59.98,77812.0,0.0,-0.99401,0.0,0.97057]
[1777020420720,59.98,77812.0,0.0,-0.99401,0.0,0.97057]
[1777020420772,59.98,77812.0,0.0,-0.99401,0.0,0.97057]
[1777020420860,59.98,77817.05,0.0,-0.99398,0.0,0.97423]
[1777020421867,59.98,77819.35,0.0,-0.99397,0.0,0.9759]
[1777020423881,59.98,77821.08,0.0,-0.99396,0.0,0.97716]
[1777020426544,59.98,77820.69,0.0,-0.99396,0.0,0.97688]
[1777020426776,59.98,77820.69,0.0,-0.99396,0.0,0.97688]
[1777020429519,59.98,77819.2,0.0,-0.99397,0.0,0.97579]
[1777020429924,59.98,77818.88,0.0,-0.99397,0.0,0.97556]
[1777020434959,59.98,77818.57,0.0,-0.99397,0.0,0.97533]
[1777020439994,59.98,77818.47,0.0,-0.99397,0.0,0.97526]
[1777020443592,59.98,77818.5,0.0,-0.99397,0.0,0.97528]
[1777020443768,59.98,77818.5,0.0,-0.99397,0.0,0.97528]
[1777020447224,59.98,77819.32,0.0,-0.99397,0.0,0.97588]
[1777020447268,59.98,77819.32,0.0,-0.99397,0.0,0.97588]
[1777020447519,59.98,77820.21,0.0,-0.99396,0.0,0.97653]
[1777020448050,59.98,77821.03,0.0,-0.99396,0.0,0.97712]
[1777020451071,59.98,77825.44,0.0,-0.99395,1e-05,0.97906]
[1777020452078,59.98,77828.05,0.0,-0.99393,1e-05,0.98096]
[1777020457113,59.98,77829.39,0.0,-0.99393,1e-05,0.98194]
[1777020458120,59.98,77832.74,0.0,-0.99391,1e-05,0.9844]
[1777020458900,59.98,77832.74,0.0,-0.99391,1e-05,0.9844]
[1777020459020,59.98,77832.74,0.0,-0.99391,1e-05,0.9844]
[1777020464162,59.98,77832.78,0.0,-0.99391,1e-05,0.98442]
[1777020465469,59.98,77833.28,0.0,-0.99391,1e-05,0.98479]
[1777020465518,59.98,77833.28,0.0,-0.99391,1e-05,0.98479]
[1777020465571,59.98,77833.28,0.0,-0.99391,1e-05,0.98479]
[1777020471211,59.98,77833.26,0.0,-0.99391,1e-05,0.98478]
[1777020473224,59.98,77837.62,0.0,-0.99388,1e-05,0.98798]
[1777020473377,59.98,77837.62,0.0,-0.99388,1e-05,0.98798]
[1777020473520,59.98,77837.62,0.0,-0.99388,1e-05,0.98798]
[1777020474232,59.98,77836.69,0.0,-0.99389,1e-05,0.98729]
[1777020480274,59.98,77835.57,0.0,-0.9939,1e-05,0.98647]
[1777020485309,59.98,77835.85,0.0,-0.99389,1e-05,0.98668]
[1777020489519,59.98,77836.06,0.0,-0.99389,1e-05,0.98683]
[1777020489620,59.98,77838.87,0.0,-0.99388,1e-05,0.9889]
[1777020491990,59.98,77841.26,0.0,-0.99387,1e-05,0.99065]
[1777020492020,59.98,77841.26,0.0,-0.99387,1e-05,0.99065]
[1777020492055,59.98,77841.26,0.0,-0.99387,1e-05,0.99065]
[1777020492270,59.98,77841.26,0.0,-0.99387,1e-05,0.99065]
[1777020492092,59.98,77843.58,0.0,-0.99385,1e-05,0.99236]
[1777020494371,59.98,77848.85,0.0,-0.99383,1e-05,0.99626]
[1777020499407,59.98,77848.56,0.0,-0.99383,1e-05,0.99604]
[1777020502619,59.98,77848.93,0.0,-0.99383,1e-05,0.99632]
[1777020502769,59.98,77848.93,0.0,-0.99383,1e-05,0.99632]
[1777020508470,59.98,77847.65,0.0,-0.99383,1e-05,0.99537]
[1777020513238,59.98,77848.0,0.0,-0.99384,1e-05,0.99433]
[1777020513269,59.98,77848.0,0.0,-0.99384,1e-05,0.99433]
[1777020513341,59.98,77848.0,0.0,-0.99384,1e-05,0.99433]
[1777020513521,59.98,77848.03,0.0,-0.99384,1e-05,0.99436]
[1777020513622,59.98,77848.08,0.0,-0.99384,1e-05,0.99439]
[1777020519664,59.98,77847.46,0.0,-0.99384,1e-05,0.99394]
[1777020519773,59.98,77847.46,0.0,-0.99384,1e-05,0.99394]
[1777020521560,59.98,77842.35,0.0,-0.99387,1e-05,0.99017]
[1777020523194,59.98,77842.35,0.0,-0.99387,1e-05,0.99017]
[1777020523280,59.98,77842.35,0.0,-0.99387,1e-05,0.99017]
[1777020523299,59.98,77842.35,0.0,-0.99387,1e-05,0.99017]
[1777020523273,59.98,77839.44,0.0,-0.99388,1e-05,0.98803]
[1777020523519,59.98,77839.44,0.0,-0.99388,1e-05,0.98803]
[1777020523575,59.98,77839.11,0.0,-0.99389,1e-05,0.98778]
[1777020526596,59.98,77845.34,0.0,-0.99385,1e-05,0.99237]
[1777020527608,59.98,77881.06,0.0,-0.99367,1e-05,1.01901]
[1777020528612,59.98,77879.38,0.0,-0.99368,1e-05,1.01775]
[1777020529618,59.98,77859.77,0.0,-0.99378,1e-05,1.00306]
[1777020530625,59.98,77858.61,0.0,-0.99379,1e-05,1.0022]
[1777020532079,59.98,77858.61,0.0,-0.99379,1e-05,1.0022]
[1777020532639,59.98,77868.16,0.0,-0.99374,1e-05,1.00932]
[1777020533646,59.98,77867.32,0.0,-0.99374,1e-05,1.0087]
[1777020534412,59.98,77867.32,0.0,-0.99374,1e-05,1.0087]
[1777020534520,59.98,77867.32,0.0,-0.99374,1e-05,1.0087]
[1777020535660,59.98,77859.98,0.0,-0.99378,1e-05,1.00322]
[1777020537562,59.98,77859.58,0.0,-0.99378,1e-05,1.00292]
[1777020537770,59.98,77859.58,0.0,-0.99378,1e-05,1.00292]
[1777020537840,59.98,77859.58,0.0,-0.99378,1e-05,1.00292]
[1777020538019,59.98,77859.58,0.0,-0.99378,1e-05,1.00292]
[1777020538087,59.98,77860.36,0.0,-0.99378,1e-05,1.0035]
[1777020538682,59.98,77857.49,0.0,-0.99379,1e-05,1.00137]
[1777020542711,59.98,77861.82,0.0,-0.99377,1e-05,1.00459]
[1777020543718,59.98,77857.24,0.0,-0.99379,1e-05,1.00118]
[1777020544915,59.98,77857.24,0.0,-0.99379,1e-05,1.00118]
[1777020545020,59.98,77857.24,0.0,-0.99379,1e-05,1.00118]
[1777020548895,59.98,77857.77,0.0,-0.99379,1e-05,1.00158]
[1777020549019,59.98,77857.77,0.0,-0.99379,1e-05,1.00158]
[1777020549062,59.98,77857.77,0.0,-0.99379,1e-05,1.00158]
[1777020549269,59.98,77857.77,0.0,-0.99379,1e-05,1.00158]
[1777020549323,59.98,77859.98,0.0,-0.99378,1e-05,1.00322]
[1777020552841,59.98,77858.69,0.0,-0.99379,1e-05,1.00226]
[1777020553020,59.98,77858.69,0.0,-0.99379,1e-05,1.00226]
[1777020553121,59.98,77855.04,0.0,-0.9938,1e-05,0.99955]
[1777020553787,59.98,77852.0,0.0,-0.99382,1e-05,0.99729]
[1777020555408,59.98,77852.0,0.0,-0.99382,1e-05,0.99729]
[1777020555411,59.98,77850.02,0.0,-0.99383,1e-05,0.99583]
[1777020555522,59.98,77850.02,0.0,-0.99383,1e-05,0.99583]
[1777020557828,59.98,77847.68,0.0,-0.99384,1e-05,0.9941]
[1777020558020,59.98,77847.68,0.0,-0.99384,1e-05,0.9941]
[1777020559831,59.98,77852.81,0.0,-0.99382,1e-05,0.99789]
[1777020560796,59.98,77852.81,0.0,-0.99382,1e-05,0.99789]
[1777020561019,59.98,77852.81,0.0,-0.99382,1e-05,0.99789]
[1777020561121,59.98,77856.56,0.0,-0.9938,1e-05,1.00068]
[1777020561649,59.98,77856.56,0.0,-0.9938,1e-05,1.00068]
[1777020561769,59.98,77856.56,0.0,-0.9938,1e-05,1.00068]
[1777020561843,59.98,77856.98,0.0,-0.99379,1e-05,1.00099]
[1777020565780,59.98,77858.73,0.0,-0.99379,1e-05,1.00229]
[1777020566019,59.98,77858.73,0.0,-0.99379,1e-05,1.00229]
[1777020566878,59.98,77862.64,0.0,-0.99377,1e-05,1.0052]
[1777020568400,59.98,77862.64,0.0,-0.99377,1e-05,1.0052]
[1777020568519,59.98,77864.43,0.0,-0.99376,1e-05,1.00654]
[1777020568893,59.98,77865.29,0.0,-0.99375,1e-05,1.00718]
[1777020569637,59.98,77865.29,0.0,-0.99375,1e-05,1.00718]
[1777020569769,59.98,77865.29,0.0,-0.99375,1e-05,1.00718]
[1777020576949,59.98,77865.73,0.0,-0.99376,1e-05,1.0062]
[1777020581984,59.98,77866.38,0.0,-0.99375,1e-05,1.00669]
[1777020583141,59.98,77866.38,0.0,-0.99375,1e-05,1.00669]
[1777020583270,59.98,77866.38,0.0,-0.99375,1e-05,1.00669]
[1777020583620,59.98,77866.1,0.0,-0.99376,1e-05,1.00648]
[1777020583768,59.98,77866.1,0.0,-0.99376,1e-05,1.00648]
[1777020583997,59.98,77866.81,0.0,-0.99375,1e-05,1.00701]
[1777020587019,59.98,77871.04,0.0,-0.99373,1e-05,1.01017]
[1777020590042,59.98,77875.14,0.0,-0.99371,1e-05,1.01324]
[1777020590731,59.98,77875.14,0.0,-0.99371,1e-05,1.01324]
[1777020590774,59.98,77875.14,0.0,-0.99371,1e-05,1.01324]
[1777020596049,59.98,77874.52,0.0,-0.99371,1e-05,1.01278]
[1777020596268,59.98,77874.52,0.0,-0.99371,1e-05,1.01278]
[1777020596919,59.98,77873.67,0.0,-0.99372,1e-05,1.01214]
[1777020597018,59.98,77873.67,0.0,-0.99372,1e-05,1.01214]
[1777020597090,59.98,77873.12,0.0,-0.99372,1e-05,1.01173]
[1777020601892,59.98,77872.94,0.0,-0.99372,1e-05,1.01159]
[1777020602029,59.98,77872.94,0.0,-0.99372,1e-05,1.01159]
[1777020605743,59.98,77873.95,0.0,-0.99372,1e-05,1.01235]
[1777020605770,59.98,77873.95,0.0,-0.99372,1e-05,1.01235]
[1777020605847,59.98,77873.95,0.0,-0.99372,1e-05,1.01235]
[1777020606019,59.98,77873.95,0.0,-0.99372,1e-05,1.01235]
[1777020606154,59.98,77868.58,0.0,-0.99374,1e-05,1.00833]
[1777020611189,59.98,77868.12,0.0,-0.99375,1e-05,1.00799]
[1777020612287,59.98,77868.12,0.0,-0.99375,1e-05,1.00799]
[1777020612519,59.98,77869.18,0.0,-0.99374,1e-05,1.00878]
[1777020612782,59.98,77869.18,0.0,-0.99374,1e-05,1.00878]
[1777020613019,59.98,77869.18,0.0,-0.99374,1e-05,1.00878]
[1777020613203,59.98,77868.97,0.0,-0.99374,1e-05,1.00862]
[1777020616908,59.98,77866.57,0.0,-0.99375,1e-05,1.00683]
[1777020617019,59.98,77866.57,0.0,-0.99375,1e-05,1.00683]
[1777020622268,59.98,77867.0,0.0,-0.99375,1e-05,1.00715]
[1777020623035,59.98,77867.0,0.0,-0.99375,1e-05,1.00715]
[1777020623269,59.98,77867.0,0.0,-0.99375,1e-05,1.00715]
[1777020623371,59.98,77867.0,0.0,-0.99375,1e-05,1.00715]
[1777020623472,59.98,77867.02,0.0,-0.99375,1e-05,1.00716]
[1777020623519,59.98,77867.02,0.0,-0.99375,1e-05,1.00716]
[1777020624281,59.98,77870.29,0.0,-0.99373,1e-05,1.00961]
[1777020627782,59.98,77871.03,0.0,-0.99373,1e-05,1.01016]
[1777020628018,59.98,77871.03,0.0,-0.99373,1e-05,1.01016]
[1777020633345,59.98,77870.5,0.0,-0.99374,1e-05,1.00846]
[1777020636945,59.98,77870.37,0.0,-0.99374,1e-05,1.00836]
[1777020637020,59.98,77870.37,0.0,-0.99374,1e-05,1.00836]
[1777020637269,59.98,77870.37,0.0,-0.99374,1e-05,1.00836]
[1777020637311,59.98,77870.37,0.0,-0.99374,1e-05,1.00836]
[1777020637519,59.98,77870.37,0.0,-0.99374,1e-05,1.00836]
[1777020638381,59.98,77855.1,0.0,-0.99382,1e-05,0.99699]
[1777020639388,59.98,77847.02,0.0,-0.99386,1e-05,0.99102]
[1777020640395,59.98,77847.79,0.0,-0.99386,1e-05,0.99159]
[1777020641344,59.98,77847.79,0.0,-0.99386,1e-05,0.99159]
[1777020641401,59.98,77847.65,0.0,-0.99386,1e-05,0.99149]
[1777020641518,59.98,77847.65,0.0,-0.99386,1e-05,0.99149]
[1777020642409,59.98,77842.14,0.0,-0.99389,1e-05,0.98743]
[1777020643882,59.98,77841.79,0.0,-0.99389,1e-05,0.98717]
[1777020644018,59.98,77841.79,0.0,-0.99389,1e-05,0.98717]
[1777020644424,59.98,77843.36,0.0,-0.99388,1e-05,0.98833]
[1777020644931,59.98,77843.36,0.0,-0.99388,1e-05,0.98833]
[1777020645019,59.98,77843.36,0.0,-0.99388,1e-05,0.98833]
[1777020651475,59.98,77843.39,0.0,-0.99388,1e-05,0.98835]
[1777020656392,59.98,77843.65,0.0,-0.99388,1e-05,0.98854]
[1777020656519,59.98,77843.65,0.0,-0.99388,1e-05,0.98854]
[1777020656700,59.98,77843.65,0.0,-0.99388,1e-05,0.98854]
[1777020656770,59.98,77843.65,0.0,-0.99388,1e-05,0.98854]
[1777020656871,59.98,77843.58,0.0,-0.99388,1e-05,0.98849]
[1777020663561,59.98,77843.98,0.0,-0.99388,1e-05,0.98878]
[1777020665489,59.98,77843.98,0.0,-0.99388,1e-05,0.98878]
[1777020664568,59.98,77847.55,0.0,-0.99386,1e-05,0.99141]
[1777020665524,59.98,77847.55,0.0,-0.99386,1e-05,0.99141]
[1777020665575,59.98,77851.92,0.0,-0.99384,1e-05,0.99464]
[1777020668276,59.98,77852.27,0.0,-0.99383,1e-05,0.9949]
[1777020668531,59.98,77850.9,0.0,-0.99384,1e-05,0.99389]
[1777020672996,59.98,77851.42,0.0,-0.99384,1e-05,0.99427]
[1777020673165,59.98,77881.64,0.0,-0.99368,1e-05,1.01682]
[1777020673631,59.98,77897.11,0.0,-0.9936,1e-05,1.02852]
[1777020674638,59.98,77897.44,0.0,-0.9936,1e-05,1.02877]
[1777020676295,59.98,77897.44,0.0,-0.9936,1e-05,1.02877]
[1777020676667,59.98,77893.0,0.0,-0.99362,1e-05,1.0254]
[1777020677671,59.98,77887.92,0.0,-0.99365,1e-05,1.02155]
[1777020678679,59.98,77890.81,0.0,-0.99364,1e-05,1.02374]
[1777020682707,59.98,77896.45,0.0,-0.99361,1e-05,1.02802]
[1777020684649,59.98,77897.65,0.0,-0.9936,1e-05,1.02893]
[1777020684768,59.98,77897.65,0.0,-0.9936,1e-05,1.02893]
[1777020684869,59.98,77893.09,0.0,-0.99362,1e-05,1.02547]
[1777020689393,59.98,77891.9,0.0,-0.99363,1e-05,1.02456]
[1777020689756,59.98,77888.81,0.0,-0.99365,1e-05,1.02223]
[1777020690699,59.98,77888.81,0.0,-0.99365,1e-05,1.02223]
[1777020690768,59.98,77888.81,0.0,-0.99365,1e-05,1.02223]
[1777020691086,59.98,77888.81,0.0,-0.99365,1e-05,1.02223]
[1777020691269,59.98,77888.81,0.0,-0.99365,1e-05,1.02223]
[1777020691331,59.98,77889.02,0.0,-0.99365,1e-05,1.02106]
[1777020693467,59.98,77890.34,0.0,-0.99365,1e-05,1.02206]
[1777020693519,59.98,77890.34,0.0,-0.99365,1e-05,1.02206]
[1777020699826,59.98,77886.89,0.0,-0.99366,1e-05,1.01945]
[1777020705169,59.98,77885.1,0.0,-0.99367,1e-05,1.0181]
[1777020705269,59.98,77885.1,0.0,-0.99367,1e-05,1.0181]
[1777020705937,59.98,77885.94,0.0,-0.99367,1e-05,1.01874]
[1777020706019,59.98,77885.94,0.0,-0.99367,1e-05,1.01874]
[1777020706099,59.98,77886.23,0.0,-0.99367,1e-05,1.01896]
[1777020709846,59.98,77886.09,0.0,-0.99367,1e-05,1.01885]
[1777020710020,59.98,77886.09,0.0,-0.99367,1e-05,1.01885]
[1777020710038,59.98,77893.59,0.0,-0.99363,1e-05,1.02452]
[1777020712493,59.98,77894.65,0.0,-0.99362,1e-05,1.02532]
[1777020712519,59.98,77894.65,0.0,-0.99362,1e-05,1.02532]
[1777020711910,59.98,77892.69,0.0,-0.99363,1e-05,1.02384]
[1777020712916,59.98,77892.2,0.0,-0.99364,1e-05,1.02347]
[1777020717952,59.98,77893.53,0.0,-0.99363,1e-05,1.02448]
[1777020720123,59.98,77893.53,0.0,-0.99363,1e-05,1.02448]
[1777020720270,59.98,77893.53,0.0,-0.99363,1e-05,1.02448]
[1777020722987,59.98,77887.64,0.0,-0.99366,1e-05,1.02002]
[1777020726558,59.98,77888.03,0.0,-0.99366,1e-05,1.02031]
[1777020726774,59.98,77887.92,0.0,-0.99366,1e-05,1.02023]
[1777020727227,59.98,77887.92,0.0,-0.99366,1e-05,1.02023]
[1777020727268,59.98,77887.92,0.0,-0.99366,1e-05,1.02023]
[1777020727286,59.98,77887.05,0.0,-0.99366,1e-05,1.01957]
[1777020731782,59.98,77888.56,0.0,-0.99366,1e-05,1.02072]
[1777020732019,59.98,77888.56,0.0,-0.99366,1e-05,1.02072]
[1777020737085,59.98,77881.8,0.0,-0.99369,1e-05,1.01562]
[1777020738074,59.98,77881.8,0.0,-0.99369,1e-05,1.01562]
[1777020738268,59.98,77881.8,0.0,-0.99369,1e-05,1.01562]
[1777020738283,59.98,77878.17,0.0,-0.99371,1e-05,1.01289]
[1777020739163,59.98,77878.17,0.0,-0.99371,1e-05,1.01289]
[1777020739276,59.98,77878.17,0.0,-0.99371,1e-05,1.01289]
[1777020739374,59.98,77877.99,0.0,-0.99371,1e-05,1.01276]
[1777020741613,59.98,77877.28,0.0,-0.99371,1e-05,1.01222]
[1777020741769,59.98,77878.2,0.0,-0.99371,1e-05,1.01291]
[1777020747166,59.98,77878.39,0.0,-0.99371,1e-05,1.01306]
[1777020747269,59.98,77878.39,0.0,-0.99371,1e-05,1.01306]
[1777020748311,59.98,77879.87,0.0,-0.9937,1e-05,1.01417]
[1777020748527,59.98,77879.87,0.0,-0.9937,1e-05,1.01417]
[1777020748570,59.98,77881.03,0.0,-0.99369,1e-05,1.01504]
[1777020752529,59.98,77880.88,0.0,-0.9937,1e-05,1.01361]
[1777020752774,59.98,77881.49,0.0,-0.9937,1e-05,1.01407]
[1777020758119,59.98,77882.03,0.0,-0.9937,1e-05,1.01448]
[1777020758269,59.98,77882.03,0.0,-0.9937,1e-05,1.01448]
[1777020758501,59.98,77882.03,0.0,-0.9937,1e-05,1.01448]
[1777020758528,59.98,77882.03,0.0,-0.9937,1e-05,1.01448]
[1777020758599,59.98,77881.82,0.0,-0.9937,1e-05,1.01432]
[1777020764583,59.98,77882.26,0.0,-0.9937,1e-05,1.01465]
[1777020764772,59.98,77882.0,0.0,-0.9937,1e-05,1.01445]
[1777020771255,59.98,77881.33,0.0,-0.9937,1e-05,1.01395]
[1777020771812,59.98,77879.78,0.0,-0.99371,1e-05,1.01279]
[1777020772020,59.98,77879.78,0.0,-0.99371,1e-05,1.01279]
[1777020773562,59.98,77877.51,0.0,-0.99372,1e-05,1.01108]
[1777020773625,59.98,77877.47,0.0,-0.99372,1e-05,1.01105]
[1777020773779,59.98,77877.47,0.0,-0.99372,1e-05,1.01105]
[1777020779380,59.98,77877.24,0.0,-0.99372,1e-05,1.01088]
[1777020781302,59.98,77876.87,0.0,-0.99372,1e-05,1.0106]
[1777020781518,59.98,77876.87,0.0,-0.99372,1e-05,1.0106]
[1777020781683,59.98,77878.11,0.0,-0.99372,1e-05,1.01153]
[1777020781770,59.98,77878.11,0.0,-0.99372,1e-05,1.01153]
[1777020782401,59.98,77878.86,0.0,-0.99371,1e-05,1.0121]
[1777020787435,59.98,77879.79,0.0,-0.99371,1e-05,1.01279]
[1777020791565,59.98,77879.71,0.0,-0.99371,1e-05,1.01273]
[1777020791769,59.98,77879.08,0.0,-0.99371,1e-05,1.01226]
[1777020793118,59.98,77878.63,0.0,-0.99371,1e-05,1.01192]
[1777020793270,59.98,77878.63,0.0,-0.99371,1e-05,1.01192]
[1777020793477,59.98,77877.31,0.0,-0.99372,1e-05,1.01093]
[1777020798419,59.98,77876.09,0.0,-0.99373,1e-05,1.01002]
[1777020798518,59.98,77876.09,0.0,-0.99373,1e-05,1.01002]
[1777020806632,59.98,77874.89,0.0,-0.99373,1e-05,1.00912]
[1777020806769,59.98,77874.33,0.0,-0.99374,1e-05,1.0087]
[1777020807123,59.98,77874.33,0.0,-0.99374,1e-05,1.0087]
[1777020807270,59.98,77874.33,0.0,-0.99374,1e-05,1.0087]
[1777020807577,59.98,77873.77,0.0,-0.99374,1e-05,1.00828]
[1777020812613,59.98,77875.17,0.0,-0.99374,1e-05,1.00802]
[1777020816042,59.98,77875.44,0.0,-0.99374,1e-05,1.00822]
[1777020816268,59.98,77875.44,0.0,-0.99374,1e-05,1.00822]
[1777020816641,59.98,77878.92,0.0,-0.99372,1e-05,1.01083]
[1777020817648,59.98,77881.7,0.0,-0.99371,1e-05,1.01291]
[1777020818353,59.98,77881.7,0.0,-0.99371,1e-05,1.01291]
[1777020818497,59.98,77881.7,0.0,-0.99371,1e-05,1.01291]
[1777020818519,59.98,77881.7,0.0,-0.99371,1e-05,1.01291]
[1777020818655,59.98,77879.79,0.0,-0.99372,1e-05,1.01148]
[1777020825704,59.98,77883.21,0.0,-0.9937,1e-05,1.01405]
[1777020826765,59.98,77883.21,0.0,-0.9937,1e-05,1.01405]
[1777020828926,59.98,77884.57,0.0,-0.99369,1e-05,1.01507]
[1777020829022,59.98,77884.57,0.0,-0.99369,1e-05,1.01507]
[1777020829028,59.98,77884.03,0.0,-0.99369,1e-05,1.01466]
[1777020834766,59.98,77883.12,0.0,-0.9937,1e-05,1.01398]
[1777020839802,59.98,77882.83,0.0,-0.9937,1e-05,1.01376]
[1777020844837,59.98,77882.88,0.0,-0.9937,1e-05,1.0138]
[1777020849872,59.98,77882.77,0.0,-0.9937,1e-05,1.01372]
[1777020854907,59.98,77886.98,0.0,-0.99368,1e-05,1.01688]
[1777020859942,59.98,77885.68,0.0,-0.99369,1e-05,1.0159]
[1777020865598,59.98,77885.73,0.0,-0.99369,1e-05,1.01594]
[1777020865772,59.98,77885.73,0.0,-0.99369,1e-05,1.01594]
[1777020873679,59.98,77885.66,0.0,-0.99369,1e-05,1.01589]
[1777020875619,59.98,77885.66,0.0,-0.99369,1e-05,1.01457]
[1777020875715,59.98,77885.66,0.0,-0.99369,1e-05,1.01457]
[1777020875769,59.98,77885.66,0.0,-0.99369,1e-05,1.01457]
[1777020876522,59.98,77885.66,0.0,-0.99369,1e-05,1.01457]
[1777020885534,59.98,77885.85,0.0,-0.99369,1e-05,1.01472]
[1777020885770,59.98,77885.95,0.0,-0.99369,1e-05,1.01479]
[1777020892500,59.98,77885.85,0.0,-0.99369,1e-05,1.01472]
[1777020894720,59.98,77882.25,0.0,-0.99371,1e-05,1.01201]
[1777020894771,59.98,77881.98,0.0,-0.99371,1e-05,1.01181]
[1777020895187,59.98,77882.43,0.0,-0.99371,1e-05,1.01215]
[1777020899215,59.98,77887.88,0.0,-0.99368,1e-05,1.01624]
[1777020904521,59.98,77889.9,0.0,-0.99367,1e-05,1.01776]
[1777020910292,59.98,77889.06,0.0,-0.99368,1e-05,1.01713]
[1777020911257,59.98,77889.06,0.0,-0.99368,1e-05,1.01713]
[1777020911268,59.98,77889.06,0.0,-0.99368,1e-05,1.01713]
[1777020911677,59.98,77889.06,0.0,-0.99368,1e-05,1.01713]
[1777020911771,59.98,77889.06,0.0,-0.99368,1e-05,1.01713]
[1777020911778,59.98,77888.94,0.0,-0.99368,1e-05,1.01704]
[1777020915438,59.98,77888.71,0.0,-0.99368,1e-05,1.01687]
[1777020921590,59.98,77885.98,0.0,-0.99369,1e-05,1.01481]
[1777020921770,59.98,77885.98,0.0,-0.99369,1e-05,1.01481]
[1777020921642,59.98,77885.99,0.0,-0.99369,1e-05,1.01482]
[1777020922366,59.98,77885.99,0.0,-0.99369,1e-05,1.01482]
[1777020922517,59.98,77885.99,0.0,-0.99369,1e-05,1.01482]
[1777020924390,59.98,77882.55,0.0,-0.99371,1e-05,1.01224]
[1777020925397,59.98,77877.31,0.0,-0.99374,1e-05,1.00831]
[1777020926648,59.98,77877.31,0.0,-0.99374,1e-05,1.00831]
[1777020926769,59.98,77877.31,0.0,-0.99374,1e-05,1.00831]
[1777020926671,59.98,77876.11,0.0,-0.99374,1e-05,1.00741]
[1777020927817,59.98,77876.09,0.0,-0.99374,1e-05,1.0074]
[1777020928018,59.98,77876.09,0.0,-0.99374,1e-05,1.0074]
[1777020933453,59.98,77872.96,0.0,-0.99377,1e-05,1.00375]
[1777020935481,59.98,77873.69,0.0,-0.99376,1e-05,1.0043]
[1777020935520,59.98,77873.69,0.0,-0.99376,1e-05,1.0043]
[1777020935582,59.98,77874.24,0.0,-0.99376,1e-05,1.00471]
[1777020936235,59.98,77874.24,0.0,-0.99376,1e-05,1.00471]
[1777020936268,59.98,77874.24,0.0,-0.99376,1e-05,1.00471]
[1777020939495,59.98,77870.35,0.0,-0.99378,1e-05,1.00181]
[1777020940215,59.98,77870.35,0.0,-0.99378,1e-05,1.00181]
[1777020940268,59.98,77870.35,0.0,-0.99378,1e-05,1.00181]
[1777020940502,59.98,77870.04,0.0,-0.99378,1e-05,1.00158]
[1777020941048,59.98,77870.04,0.0,-0.99378,1e-05,1.00158]
[1777020941269,59.98,77870.04,0.0,-0.99378,1e-05,1.00158]
[1777020946544,59.98,77869.36,0.0,-0.99379,1e-05,1.00107]
[1777020947811,59.98,77869.36,0.0,-0.99379,1e-05,1.00107]
[1777020948021,59.98,77869.32,0.0,-0.99379,1e-05,1.00104]
[1777020948640,59.98,77869.32,0.0,-0.99379,1e-05,1.00104]
[1777020948768,59.98,77869.32,0.0,-0.99379,1e-05,1.00104]
[1777020948680,59.98,77869.32,0.0,-0.99379,1e-05,1.00104]
[1777020954600,59.98,77869.76,0.0,-0.99378,1e-05,1.00137]
[1777020958057,59.98,77868.96,0.0,-0.99379,1e-05,1.00077]
[1777020958274,59.98,77868.96,0.0,-0.99379,1e-05,1.00077]
[1777020958628,59.98,77869.06,0.0,-0.99379,1e-05,1.00085]
[1777020958956,59.98,77869.06,0.0,-0.99379,1e-05,1.00085]
[1777020959019,59.98,77869.06,0.0,-0.99379,1e-05,1.00085]
[1777020964669,59.98,77865.08,0.0,-0.99381,1e-05,0.99789]
[1777020965476,59.98,77865.08,0.0,-0.99381,1e-05,0.99789]
[1777020965519,59.98,77865.08,0.0,-0.99381,1e-05,0.99789]
[1777020965577,59.98,77865.08,0.0,-0.99381,1e-05,0.99789]
[1777020966138,59.98,77865.08,0.0,-0.99381,1e-05,0.99789]
[1777020966269,59.98,77865.08,0.0,-0.99381,1e-05,0.99789]
[1777020972725,59.98,77864.35,0.0,-0.99381,1e-05,0.99735]
[1777020974396,59.98,77864.34,0.0,-0.99381,1e-05,0.99734]
[1777020974519,59.98,77864.34,0.0,-0.99381,1e-05,0.99734]
[1777020974740,59.98,77864.35,0.0,-0.99381,1e-05,0.99735]
[1777020975042,59.98,77864.35,0.0,-0.99381,1e-05,0.99735]
[1777020975269,59.98,77864.35,0.0,-0.99381,1e-05,0.99735]
[1777020980783,59.98,77868.96,0.0,-0.99379,1e-05,1.00077]
[1777020981541,59.98,77868.96,0.0,-0.99379,1e-05,1.00077]
[1777020981775,59.98,77868.96,0.0,-0.99379,1e-05,1.00077]
[1777020981789,59.98,77869.11,0.0,-0.99379,1e-05,1.00089]
[1777020982490,59.98,77869.11,0.0,-0.99379,1e-05,1.00089]
[1777020982519,59.98,77869.11,0.0,-0.99379,1e-05,1.00089]
[1777020987832,59.98,77871.59,0.0,-0.99377,1e-05,1.00273]
[1777020989795,59.98,77871.59,0.0,-0.99377,1e-05,1.00273]
[1777020989846,59.98,77871.66,0.0,-0.99377,1e-05,1.00278]
[1777020990020,59.98,77871.66,0.0,-0.99377,1e-05,1.00278]
[1777020990353,59.98,77871.66,0.0,-0.99377,1e-05,1.00278]
[1777020990519,59.98,77871.66,0.0,-0.99377,1e-05,1.00278]
[1777020991860,59.98,77878.29,0.0,-0.99375,1e-05,1.00642]
[1777020992867,59.98,77881.46,0.0,-0.99373,1e-05,1.00879]
[1777020994386,59.98,77881.46,0.0,-0.99373,1e-05,1.00879]
[1777020994524,59.98,77881.46,0.0,-0.99373,1e-05,1.00879]
[1777020994620,59.98,77881.05,0.0,-0.99373,1e-05,1.00849]
[1777020994934,59.98,77881.05,0.0,-0.99373,1e-05,1.00849]
[1777020995020,59.98,77881.05,0.0,-0.99373,1e-05,1.00849]
[1777020999055,59.98,77879.44,0.0,-0.99374,1e-05,1.00728]
[1777020999270,59.98,77879.44,0.0,-0.99374,1e-05,1.00728]
[1777020999331,59.98,77879.44,0.0,-0.99374,1e-05,1.00728]
[1777020999522,59.98,77879.44,0.0,-0.99374,1e-05,1.00728]
[1777020999546,59.98,77877.74,0.0,-0.99375,1e-05,1.00601]
[1777021004956,59.98,77878.06,0.0,-0.99375,1e-05,1.00625]
[1777021010490,59.98,77877.57,0.0,-0.99375,1e-05,1.00588]
[1777021010520,59.98,77877.57,0.0,-0.99375,1e-05,1.00588]
[1777021010645,59.98,77873.98,0.0,-0.99377,1e-05,1.00321]
[1777021011278,59.98,77873.98,0.0,-0.99377,1e-05,1.00321]
[1777021011518,59.98,77873.98,0.0,-0.99377,1e-05,1.00321]
[1777021017045,59.98,77874.51,0.0,-0.99377,1e-05,1.0036]
[1777021022080,59.98,77873.05,0.0,-0.99378,1e-05,1.00251]
[1777021023143,59.98,77873.05,0.0,-0.99378,1e-05,1.00251]
[1777021023277,59.98,77873.05,0.0,-0.99378,1e-05,1.00251]
[1777021023881,59.98,77873.05,0.0,-0.99378,1e-05,1.00251]
[1777021023378,59.98,77873.12,0.0,-0.99377,1e-05,1.00257]
[1777021024018,59.98,77873.12,0.0,-0.99377,1e-05,1.00257]
[1777021029129,59.98,77872.63,0.0,-0.99378,1e-05,1.0022]
[1777021034164,59.98,77871.71,0.0,-0.99378,1e-05,1.00152]
[1777021038480,59.98,77871.9,0.0,-0.99378,1e-05,1.00166]
[1777021038520,59.98,77871.9,0.0,-0.99378,1e-05,1.00166]
[1777021038745,59.98,77871.9,0.0,-0.99378,1e-05,1.00166]
[1777021038770,59.98,77871.9,0.0,-0.99378,1e-05,1.00166]
[1777021038799,59.98,77871.7,0.0,-0.99378,1e-05,1.00151]
[1777021045241,59.98,77871.43,0.0,-0.99378,1e-05,1.00131]
[1777021048133,59.98,77871.54,0.0,-0.99378,1e-05,1.00139]
[1777021048269,59.98,77871.54,0.0,-0.99378,1e-05,1.00139]
[1777021048694,59.98,77871.54,0.0,-0.99378,1e-05,1.00139]
[1777021048769,59.98,77871.54,0.0,-0.99378,1e-05,1.00139]
[1777021048785,59.98,77870.38,0.0,-0.99379,1e-05,1.00053]
[1777021050523,59.98,77869.15,0.0,-0.9938,1e-05,0.99961]
[1777021050601,59.98,77865.87,0.0,-0.99381,1e-05,0.99718]
[1777021053297,59.98,77860.7,0.0,-0.99385,1e-05,0.99205]
[1777021054004,59.98,77860.7,0.0,-0.99385,1e-05,0.99205]
[1777021054020,59.98,77860.7,0.0,-0.99385,1e-05,0.99205]
[1777021054584,59.98,77860.7,0.0,-0.99385,1e-05,0.99205]
[1777021054768,59.98,77860.7,0.0,-0.99385,1e-05,0.99205]
[1777021054802,59.98,77857.66,0.0,-0.99386,1e-05,0.98981]
[1777021060346,59.98,77857.52,0.0,-0.99386,1e-05,0.98971]
[1777021065381,59.98,77857.54,0.0,-0.99386,1e-05,0.98972]
[1777021068756,59.98,77858.25,0.0,-0.99386,1e-05,0.99025]
[1777021068768,59.98,77858.25,0.0,-0.99386,1e-05,0.99025]
[1777021071134,59.98,77858.4,0.0,-0.99386,1e-05,0.99036]
[1777021071269,59.98,77858.4,0.0,-0.99386,1e-05,0.99036]
[1777021071424,59.98,77858.08,0.0,-0.99386,1e-05,0.99012]
[1777021074642,59.98,77859.77,0.0,-0.99385,1e-05,0.99137]
[1777021074772,59.98,77859.77,0.0,-0.99385,1e-05,0.99137]
[1777021080489,59.98,77860.23,0.0,-0.99385,1e-05,0.99171]
[1777021081906,59.98,77860.23,0.0,-0.99385,1e-05,0.99171]
[1777021082025,59.98,77859.18,0.0,-0.99385,1e-05,0.99093]
[1777021082558,59.98,77859.18,0.0,-0.99385,1e-05,0.99093]
[1777021082770,59.98,77859.18,0.0,-0.99385,1e-05,0.99093]
[1777021082872,59.98,77857.92,0.0,-0.99386,1e-05,0.99]
[1777021088545,59.98,77858.73,0.0,-0.99386,1e-05,0.9906]
[1777021093395,59.98,77859.23,0.0,-0.99385,1e-05,0.99097]
[1777021093522,59.98,77859.23,0.0,-0.99385,1e-05,0.99097]
[1777021093881,59.98,77859.23,0.0,-0.99385,1e-05,0.99097]
[1777021093588,59.98,77859.62,0.0,-0.99385,1e-05,0.99126]
[1777021094019,59.98,77859.62,0.0,-0.99385,1e-05,0.99126]
[1777021100637,59.98,77859.92,0.0,-0.99385,1e-05,0.99148]
[1777021101586,59.98,77859.92,0.0,-0.99385,1e-05,0.99148]
[1777021101770,59.98,77859.92,0.0,-0.99385,1e-05,0.99148]
[1777021101789,59.98,77859.47,0.0,-0.99385,1e-05,0.99115]
[1777021102174,59.98,77859.47,0.0,-0.99385,1e-05,0.99115]
[1777021102268,59.98,77859.47,0.0,-0.99385,1e-05,0.99115]
[1777021107685,59.98,77859.22,0.0,-0.99385,1e-05,0.99096]
[1777021112721,59.98,77859.12,0.0,-0.99386,1e-05,0.98959]
[1777021115985,59.98,77859.27,0.0,-0.99386,1e-05,0.9897]
[1777021116025,59.98,77859.19,0.0,-0.99386,1e-05,0.98964]
[1777021116464,59.98,77859.19,0.0,-0.99386,1e-05,0.98964]
[1777021116519,59.98,77859.19,0.0,-0.99386,1e-05,0.98964]
[1777021116750,59.98,77859.31,0.0,-0.99386,1e-05,0.98973]
[1777021121785,59.98,77857.77,0.0,-0.99387,1e-05,0.9886]
[1777021126819,59.98,77857.73,0.0,-0.99387,1e-05,0.98857]
[1777021131523,59.98,77856.67,0.0,-0.99387,1e-05,0.98779]
[1777021131772,59.98,77856.67,0.0,-0.99387,1e-05,0.98779]
[1777021131855,59.98,77856.59,0.0,-0.99387,1e-05,0.98773]
[1777021132230,59.98,77856.59,0.0,-0.99387,1e-05,0.98773]
[1777021132268,59.98,77856.59,0.0,-0.99387,1e-05,0.98773]
[1777021133648,59.98,77856.92,0.0,-0.99387,1e-05,0.98797]
[1777021139911,59.98,77856.27,0.0,-0.99388,1e-05,0.98749]
[1777021141475,59.98,77856.41,0.0,-0.99388,1e-05,0.9876]
[1777021141522,59.98,77856.41,0.0,-0.99388,1e-05,0.9876]
[1777021141925,59.98,77857.67,0.0,-0.99387,1e-05,0.98852]
[1777021142454,59.98,77857.67,0.0,-0.99387,1e-05,0.98852]
[1777021142523,59.98,77857.67,0.0,-0.99387,1e-05,0.98852]
[1777021147967,59.98,77857.07,0.0,-0.99387,1e-05,0.98808]
[1777021153002,59.98,77855.25,0.0,-0.99388,1e-05,0.98674]
[1777021153273,59.98,77855.25,0.0,-0.99388,1e-05,0.98674]
[1777021153519,59.98,77855.25,0.0,-0.99388,1e-05,0.98674]
[1777021154521,59.98,77854.69,0.0,-0.99388,1e-05,0.98633]
[1777021155016,59.98,77854.8,0.0,-0.99388,1e-05,0.98641]
[1777021160445,59.98,77853.39,0.0,-0.99389,1e-05,0.98538]
[1777021160518,59.98,77853.39,0.0,-0.99389,1e-05,0.98538]
[1777021161066,59.98,77854.26,0.0,-0.99389,1e-05,0.98602]
[1777021161269,59.98,77854.26,0.0,-0.99389,1e-05,0.98602]
[1777021161371,59.98,77854.94,0.0,-0.99388,1e-05,0.98652]
[1777021167100,59.98,77854.35,0.0,-0.99389,1e-05,0.98608]
[1777021169941,59.98,77854.3,0.0,-0.99389,1e-05,0.98605]
[1777021170023,59.98,77854.3,0.0,-0.99389,1e-05,0.98605]
[1777021173623,59.98,77854.05,0.0,-0.9939,1e-05,0.98457]
[1777021173768,59.98,77854.05,0.0,-0.9939,1e-05,0.98457]
[1777021174463,59.98,77851.68,0.0,-0.99391,1e-05,0.98283]
[1777021174518,59.98,77851.68,0.0,-0.99391,1e-05,0.98283]
[1777021174620,59.98,77848.66,0.0,-0.99392,1e-05,0.98062]
[1777021178184,59.98,77845.98,0.0,-0.99394,1e-05,0.97866]
[1777021179538,59.98,77845.98,0.0,-0.99394,1e-05,0.97866]
[1777021179585,59.98,77842.62,0.0,-0.99395,1e-05,0.97621]
[1777021180199,59.98,77828.3,0.0,-0.99402,0.0,0.96582]
[1777021181206,59.98,77817.63,0.0,-0.99408,0.0,0.95814]
[1777021182214,59.98,77816.48,0.0,-0.99408,0.0,0.95731]
[1777021183157,59.98,77816.48,0.0,-0.99408,0.0,0.95731]
[1777021183221,59.98,77812.67,0.0,-0.9941,0.0,0.95459]
[1777021188255,59.98,77811.16,0.0,-0.99411,0.0,0.95351]
[1777021193290,59.98,77811.83,0.0,-0.99411,0.0,0.95398]
[1777021194921,59.98,77811.83,0.0,-0.99411,0.0,0.95398]
[1777021195305,59.98,77817.67,0.0,-0.99408,0.0,0.95817]
[1777021198711,59.98,77817.83,0.0,-0.99408,0.0,0.95828]
[1777021204368,59.98,77817.26,0.0,-0.99408,0.0,0.95787]
[1777021205179,59.98,77817.26,0.0,-0.99408,0.0,0.95787]
[1777021205269,59.98,77817.26,0.0,-0.99408,0.0,0.95787]
[1777021205367,59.98,77817.26,0.0,-0.99408,0.0,0.95787]
[1777021205519,59.98,77817.26,0.0,-0.99408,0.0,0.95787]
[1777021205587,59.98,77818.04,0.0,-0.99407,0.0,0.95843]
[1777021211417,59.98,77818.48,0.0,-0.99407,0.0,0.95875]
[1777021214045,59.98,77818.4,0.0,-0.99407,0.0,0.95869]
[1777021214057,59.98,77811.61,0.0,-0.99411,0.0,0.95383]
[1777021214268,59.98,77811.61,0.0,-0.99411,0.0,0.95383]
[1777021215445,59.98,77811.14,0.0,-0.99411,0.0,0.95349]
[1777021216748,59.98,77811.14,0.0,-0.99411,0.0,0.95349]
[1777021216769,59.98,77811.14,0.0,-0.99411,0.0,0.95349]
[1777021216814,59.98,77809.81,0.0,-0.99412,0.0,0.95254]
[1777021217432,59.98,77809.81,0.0,-0.99412,0.0,0.95254]
[1777021217519,59.98,77809.81,0.0,-0.99412,0.0,0.95254]
[1777021223501,59.98,77813.73,0.0,-0.9941,0.0,0.95534]
[1777021224242,59.98,77813.73,0.0,-0.9941,0.0,0.95534]
[1777021224269,59.98,77813.73,0.0,-0.9941,0.0,0.95534]
[1777021225755,59.98,77813.71,0.0,-0.9941,0.0,0.95533]
[1777021225769,59.98,77813.71,0.0,-0.9941,0.0,0.95533]
[1777021225804,59.98,77813.71,0.0,-0.9941,0.0,0.95533]
[1777021230852,59.98,77815.01,0.0,-0.99409,0.0,0.95626]
[1777021231854,59.98,77815.19,0.0,-0.99409,0.0,0.95639]
[1777021232019,59.98,77815.19,0.0,-0.99409,0.0,0.95639]
[1777021232094,59.98,77817.02,0.0,-0.99409,0.0,0.95644]
[1777021233570,59.98,77831.43,0.0,-0.99402,0.0,0.96681]
[1777021234578,59.98,77829.14,0.0,-0.99403,0.0,0.96516]
[1777021236244,59.98,77829.62,0.0,-0.99403,0.0,0.9655]
[1777021237542,59.98,77830.69,0.0,-0.99402,0.0,0.96628]
[1777021239117,59.98,77832.82,0.0,-0.99401,0.0,0.96782]
[1777021239269,59.98,77832.14,0.0,-0.99401,0.0,0.96732]
[1777021239613,59.98,77832.17,0.0,-0.99401,0.0,0.96735]
[1777021241627,59.98,77829.44,0.0,-0.99403,0.0,0.96537]
[1777021242634,59.98,77825.91,0.0,-0.99404,0.0,0.96283]
[1777021244970,59.98,77824.0,0.0,-0.99405,0.0,0.96145]
[1777021245025,59.98,77824.0,0.0,-0.99405,0.0,0.96145]
[1777021248579,59.98,77826.21,0.0,-0.99404,0.0,0.96304]
[1777021248769,59.98,77826.21,0.0,-0.99404,0.0,0.96304]
[1777021249341,59.98,77827.49,0.0,-0.99404,0.0,0.96397]
[1777021249518,59.98,77827.49,0.0,-0.99404,0.0,0.96397]
[1777021249682,59.98,77827.66,0.0,-0.99404,0.0,0.96409]
[1777021253550,59.98,77828.61,0.0,-0.99403,0.0,0.96477]
[1777021253768,59.98,77828.61,0.0,-0.99403,0.0,0.96477]
[1777021258746,59.98,77824.0,0.0,-0.99405,0.0,0.96145]
[1777021259757,59.98,77824.0,0.0,-0.99405,0.0,0.96145]
[1777021259774,59.98,77824.0,0.0,-0.99405,0.0,0.96145]
[1777021259852,59.98,77823.75,0.0,-0.99405,0.0,0.96127]
[1777021262211,59.98,77824.24,0.0,-0.99405,0.0,0.96162]
[1777021262274,59.98,77824.24,0.0,-0.99405,0.0,0.96162]
[1777021263781,59.98,77817.93,0.0,-0.99408,0.0,0.95709]
[1777021265795,59.98,77815.13,0.0,-0.9941,0.0,0.95508]
[1777021267809,59.98,77810.79,0.0,-0.99412,0.0,0.95198]
[1777021269823,59.98,77807.83,0.0,-0.99413,0.0,0.94987]
[1777021270592,59.98,77807.83,0.0,-0.99413,0.0,0.94987]
[1777021270769,59.98,77807.83,0.0,-0.99413,0.0,0.94987]
[1777021271837,59.98,77802.11,0.0,-0.99416,0.0,0.9458]
[1777021272844,59.98,77798.6,0.0,-0.99418,0.0,0.94331]
[1777021276872,59.98,77794.12,0.0,-0.9942,0.0,0.94014]
[1777021281909,59.98,77792.39,0.0,-0.99421,0.0,0.93892]
[1777021285669,59.98,77792.59,0.0,-0.99421,0.0,0.93906]
[1777021285769,59.98,77792.59,0.0,-0.99421,0.0,0.93906]
[1777021287762,59.98,77791.26,0.0,-0.99421,0.0,0.93813]
[1777021287774,59.98,77791.26,0.0,-0.99421,0.0,0.93813]
[1777021287951,59.98,77791.04,0.0,-0.99421,0.0,0.93797]
[1777021288860,59.98,77791.04,0.0,-0.99421,0.0,0.93797]
[1777021289018,59.98,77791.04,0.0,-0.99421,0.0,0.93797]
[1777021294832,59.98,77788.24,0.0,-0.99423,0.0,0.93475]
[1777021295019,59.98,77788.24,0.0,-0.99423,0.0,0.93475]
[1777021296009,59.98,77781.42,0.0,-0.99427,0.0,0.92997]
[1777021297516,59.98,77779.86,0.0,-0.99427,0.0,0.92888]
[1777021297769,59.98,77779.86,0.0,-0.99427,0.0,0.92888]
[1777021298021,59.98,77779.62,0.0,-0.99428,0.0,0.92871]
[1777021300036,59.98,77776.58,0.0,-0.99429,0.0,0.92659]
[1777021300953,59.98,77776.58,0.0,-0.99429,0.0,0.92659]
[1777021301020,59.98,77776.58,0.0,-0.99429,0.0,0.92659]
[1777021306078,59.98,77771.09,0.0,-0.99432,0.0,0.92276]
[1777021307084,59.98,77768.13,0.0,-0.99433,0.0,0.9207]
[1777021312119,59.98,77766.7,0.0,-0.99434,0.0,0.91971]
[1777021317155,59.98,77765.76,0.0,-0.99434,0.0,0.91906]
[1777021319830,59.98,77766.76,0.0,-0.99434,0.0,0.91975]
[1777021320019,59.98,77766.76,0.0,-0.99434,0.0,0.91975]
[1777021321183,59.98,77762.83,0.0,-0.99436,0.0,0.91703]
[1777021321928,59.98,77762.83,0.0,-0.99436,0.0,0.91703]
[1777021322021,59.98,77762.83,0.0,-0.99436,0.0,0.91703]
[1777021322190,59.98,77762.39,0.0,-0.99436,0.0,0.91672]
[1777021325211,59.98,77754.05,0.0,-0.9944,0.0,0.91097]
[1777021326271,59.98,77754.05,0.0,-0.9944,0.0,0.91097]
[1777021326523,59.98,77754.05,0.0,-0.9944,0.0,0.91097]
[1777021326573,59.98,77751.55,0.0,-0.99441,0.0,0.90925]
[1777021329239,59.98,77742.79,0.0,-0.99445,0.0,0.90325]
[1777021330246,59.98,77739.76,0.0,-0.99446,0.0,0.90118]
[1777021332259,59.98,77736.82,0.0,-0.99448,0.0,0.89917]
[1777021337295,59.98,77735.71,0.0,-0.99448,0.0,0.89842]
[1777021339309,59.98,77733.17,0.0,-0.99449,0.0,0.89669]
[1777021342330,59.98,77739.34,0.0,-0.99447,0.0,0.90089]
[1777021346732,59.98,77736.97,0.0,-0.99448,0.0,0.89928]
[1777021346768,59.98,77736.97,0.0,-0.99448,0.0,0.89928]
[1777021348818,59.98,77737.34,0.0,-0.99447,0.0,0.89953]
[1777021349020,59.98,77737.34,0.0,-0.99447,0.0,0.89953]
[1777021349024,59.98,77737.1,0.0,-0.99448,0.0,0.89936]
[1777021353850,59.98,77736.98,0.0,-0.99448,0.0,0.89808]
[1777021354018,59.98,77736.98,0.0,-0.99448,0.0,0.89808]
[1777021359087,59.98,77738.5,0.0,-0.99448,0.0,0.89911]
[1777021359539,59.98,77737.24,0.0,-0.99448,0.0,0.89825]
[1777021359770,59.98,77737.24,0.0,-0.99448,0.0,0.89825]
[1777021361716,59.98,77735.38,0.0,-0.99449,0.0,0.89699]
[1777021361771,59.98,77735.38,0.0,-0.99449,0.0,0.89699]
[1777021361818,59.98,77732.71,0.0,-0.9945,0.0,0.89517]
[1777021367505,59.98,77733.49,0.0,-0.9945,0.0,0.8957]
[1777021368563,59.98,77733.49,0.0,-0.9945,0.0,0.8957]
[1777021368772,59.98,77733.49,0.0,-0.9945,0.0,0.8957]
[1777021372395,59.98,77731.36,0.0,-0.99451,0.0,0.89426]
[1777021372519,59.98,77731.36,0.0,-0.99451,0.0,0.89426]
[1777021372539,59.98,77730.71,0.0,-0.99451,0.0,0.89382]
[1777021374554,59.98,77737.84,0.0,-0.99448,0.0,0.89866]
[1777021375561,59.98,77742.22,0.0,-0.99446,0.0,0.90165]
[1777021376516,59.98,77742.22,0.0,-0.99446,0.0,0.90165]
[1777021376768,59.98,77742.22,0.0,-0.99446,0.0,0.90165]
[1777021376842,59.98,77741.37,0.0,-0.99446,0.0,0.90107]
[1777021379006,59.98,77741.4,0.0,-0.99446,0.0,0.90109]
[1777021379018,59.98,77741.4,0.0,-0.99446,0.0,0.90109]
[1777021379107,59.98,77737.37,0.0,-0.99448,0.0,0.89834]
[1777021379781,59.98,77737.37,0.0,-0.99448,0.0,0.89834]
[1777021380020,59.98,77737.37,0.0,-0.99448,0.0,0.89834]
[1777021380121,59.98,77739.83,0.0,-0.99447,0.0,0.90002]
[1777021381427,59.98,77738.93,0.0,-0.99447,0.0,0.8994]
[1777021381520,59.98,77738.93,0.0,-0.99447,0.0,0.8994]
[1777021384721,59.98,77740.6,0.0,-0.99447,0.0,0.90054]
[1777021384768,59.98,77740.6,0.0,-0.99447,0.0,0.90054]
[1777021385291,59.98,77738.61,0.0,-0.99448,0.0,0.89918]
[1777021385524,59.98,77738.61,0.0,-0.99448,0.0,0.89918]
[1777021385631,59.98,77738.32,0.0,-0.99448,0.0,0.89899]
[1777021390666,59.98,77737.35,0.0,-0.99448,0.0,0.89833]
[1777021391673,59.98,77730.88,0.0,-0.99451,0.0,0.89393]
[1777021393914,59.98,77730.67,0.0,-0.99451,0.0,0.89379]
[1777021394018,59.98,77730.67,0.0,-0.99451,0.0,0.89379]
[1777021394112,59.98,77730.35,0.0,-0.99451,0.0,0.89357]
[1777021398147,59.98,77731.1,0.0,-0.99451,0.0,0.89408]
[1777021398269,59.98,77731.1,0.0,-0.99451,0.0,0.89408]
[1777021398282,59.98,77729.75,0.0,-0.99452,0.0,0.89317]
[1777021398520,59.98,77729.75,0.0,-0.99452,0.0,0.89317]
[1777021399731,59.98,77729.53,0.0,-0.99452,0.0,0.89302]
[1777021404524,59.98,77728.18,0.0,-0.99452,0.0,0.89211]
[1777021404768,59.98,77728.18,0.0,-0.99452,0.0,0.89211]
[1777021409888,59.98,77727.48,0.0,-0.99453,0.0,0.89163]
[1777021410020,59.98,77727.48,0.0,-0.99453,0.0,0.89163]
[1777021410278,59.98,77727.48,0.0,-0.99453,0.0,0.89163]
[1777021410122,59.98,77726.79,0.0,-0.99453,0.0,0.89117]
[1777021410518,59.98,77726.79,0.0,-0.99453,0.0,0.89117]
[1777021415238,59.98,77722.72,0.0,-0.99456,0.0,0.88722]
[1777021415243,59.98,77722.72,0.0,-0.99456,0.0,0.88722]
[1777021415275,59.98,77722.72,0.0,-0.99456,0.0,0.88722]
[1777021415259,59.98,77722.42,0.0,-0.99456,0.0,0.88702]
[1777021420878,59.98,77722.85,0.0,-0.99456,0.0,0.88731]
[1777021423019,59.98,77724.04,0.0,-0.99455,0.0,0.88811]
[1777021424905,59.98,77711.46,0.0,-0.99461,0.0,0.87967]
[1777021425913,59.98,77711.45,0.0,-0.99461,0.0,0.87966]
[1777021426392,59.98,77711.45,0.0,-0.99461,0.0,0.87966]
[1777021426517,59.98,77711.45,0.0,-0.99461,0.0,0.87966]
[1777021426920,59.98,77711.39,0.0,-0.99461,0.0,0.87962]
[1777021429029,59.98,77711.02,0.0,-0.99461,0.0,0.87937]
[1777021433020,59.98,77711.13,0.0,-0.99461,0.0,0.87945]
[1777021434768,59.98,77712.54,0.0,-0.9946,0.0,0.88039]
[1777021435020,59.98,77712.54,0.0,-0.9946,0.0,0.88039]
[1777021435121,59.98,77712.46,0.0,-0.9946,0.0,0.88033]
[1777021437190,59.98,77712.45,0.0,-0.9946,0.0,0.88033]
[1777021437269,59.98,77712.45,0.0,-0.9946,0.0,0.88033]
[1777021441022,59.98,77716.74,0.0,-0.99458,0.0,0.8832]
[1777021442029,59.98,77719.52,0.0,-0.99457,0.0,0.88507]
[1777021446492,59.98,77720.97,0.0,-0.99456,0.0,0.88604]
[1777021446519,59.98,77720.97,0.0,-0.99456,0.0,0.88604]
[1777021446828,59.98,77720.97,0.0,-0.99456,0.0,0.88604]
[1777021447019,59.98,77720.97,0.0,-0.99456,0.0,0.88604]
[1777021447064,59.98,77720.43,0.0,-0.99457,0.0,0.88568]
[1777021452099,59.98,77720.29,0.0,-0.99457,0.0,0.88559]
[1777021457266,59.98,77720.44,0.0,-0.99457,0.0,0.88569]
[1777021457519,59.98,77720.73,0.0,-0.99457,0.0,0.88588]
[1777021457591,59.98,77720.73,0.0,-0.99457,0.0,0.88588]
[1777021457768,59.98,77720.73,0.0,-0.99457,0.0,0.88588]
[1777021458141,59.98,77720.7,0.0,-0.99457,0.0,0.88586]
[1777021464182,59.98,77721.09,0.0,-0.99456,0.0,0.88612]
[1777021465250,59.98,77721.09,0.0,-0.99456,0.0,0.88612]
[1777021465270,59.98,77721.09,0.0,-0.99456,0.0,0.88612]
[1777021465351,59.98,77721.4,0.0,-0.99456,0.0,0.88633]
[1777021465545,59.98,77721.4,0.0,-0.99456,0.0,0.88633]
[1777021465769,59.98,77721.4,0.0,-0.99456,0.0,0.88633]
[1777021467204,59.98,77726.97,0.0,-0.99454,0.0,0.89009]
[1777021468212,59.98,77731.18,0.0,-0.99452,0.0,0.89293]
[1777021470332,59.98,77732.42,0.0,-0.99451,0.0,0.89377]
[1777021470353,59.98,77732.43,0.0,-0.99451,0.0,0.89378]
[1777021470519,59.98,77732.43,0.0,-0.99451,0.0,0.89378]
[1777021470688,59.98,77732.43,0.0,-0.99451,0.0,0.89378]
[1777021470768,59.98,77732.43,0.0,-0.99451,0.0,0.89378]
[1777021472240,59.98,77728.78,0.0,-0.99454,0.0,0.89011]
[1777021477280,59.98,77727.37,0.0,-0.99454,0.0,0.88916]
[1777021478976,59.98,77727.34,0.0,-0.99454,0.0,0.88914]
[1777021479021,59.98,77727.34,0.0,-0.99454,0.0,0.88914]
[1777021479204,59.98,77727.34,0.0,-0.99454,0.0,0.88914]
[1777021479268,59.98,77727.34,0.0,-0.99454,0.0,0.88914]
[1777021479291,59.98,77727.5,0.0,-0.99454,0.0,0.88925]
[1777021483319,59.98,77723.1,0.0,-0.99456,0.0,0.88628]
[1777021484982,59.98,77720.98,0.0,-0.99457,0.0,0.88486]
[1777021485031,59.98,77720.98,0.0,-0.99457,0.0,0.88486]
[1777021485333,59.98,77720.49,0.0,-0.99457,0.0,0.88453]
[1777021485435,59.98,77720.49,0.0,-0.99457,0.0,0.88453]
[1777021485521,59.98,77720.49,0.0,-0.99457,0.0,0.88453]
[1777021489361,59.98,77717.78,0.0,-0.99459,0.0,0.88271]
[1777021491296,59.98,77717.81,0.0,-0.99459,0.0,0.88273]
[1777021491375,59.98,77717.71,0.0,-0.99459,0.0,0.88266]
[1777021491521,59.98,77717.71,0.0,-0.99459,0.0,0.88266]
[1777021491527,59.98,77717.71,0.0,-0.99459,0.0,0.88266]
[1777021491770,59.98,77717.71,0.0,-0.99459,0.0,0.88266]
[1777021499913,59.98,77719.32,0.0,-0.99458,0.0,0.88374]
[1777021500020,59.98,77719.32,0.0,-0.99458,0.0,0.88374]
[1777021500121,59.98,77718.92,0.0,-0.99458,0.0,0.88347]
[1777021500450,59.98,77718.92,0.0,-0.99458,0.0,0.88347]
[1777021500520,59.98,77718.92,0.0,-0.99458,0.0,0.88347]
[1777021502454,59.98,77700.38,0.0,-0.99466,0.0,0.8711]
[1777021503461,59.98,77696.09,0.0,-0.99468,0.0,0.86826]
[1777021507052,59.98,77695.68,0.0,-0.99469,0.0,0.86799]
[1777021507270,59.98,77695.68,0.0,-0.99469,0.0,0.86799]
[1777021507370,59.98,77695.99,0.0,-0.99468,0.0,0.86819]
[1777021508286,59.98,77695.99,0.0,-0.99468,0.0,0.86819]
[1777021508518,59.98,77694.43,0.0,-0.99469,0.0,0.86716]
[1777021514540,59.98,77693.02,0.0,-0.9947,0.0,0.86623]
[1777021519946,59.98,77691.99,0.0,-0.9947,0.0,0.86555]
[1777021520022,59.98,77691.99,0.0,-0.9947,0.0,0.86555]
[1777021520398,59.98,77691.99,0.0,-0.9947,0.0,0.86555]
[1777021520047,59.98,77691.99,0.0,-0.9947,0.0,0.86555]
[1777021520520,59.98,77691.99,0.0,-0.9947,0.0,0.86555]
[1777021525581,59.98,77690.57,0.0,-0.99471,0.0,0.86462]
[1777021525776,59.98,77690.57,0.0,-0.99471,0.0,0.86462]
[1777021525785,59.98,77689.77,0.0,-0.99471,0.0,0.86409]
[1777021526796,59.98,77689.77,0.0,-0.99471,0.0,0.86409]
[1777021527019,59.98,77689.77,0.0,-0.99471,0.0,0.86409]
[1777021527120,59.98,77685.09,0.0,-0.99473,0.0,0.86101]
[1777021527631,59.98,77680.26,0.0,-0.99475,0.0,0.85784]
[1777021534680,59.98,77680.31,0.0,-0.99476,0.0,0.85671]
[1777021539845,59.98,77680.43,0.0,-0.99476,0.0,0.85679]
[1777021539962,59.98,77680.43,0.0,-0.99476,0.0,0.85679]
[1777021540022,59.98,77680.43,0.0,-0.99476,0.0,0.85679]
[1777021540055,59.98,77680.43,0.0,-0.99476,0.0,0.85679]
[1777021542744,59.98,77682.94,0.0,-0.99475,0.0,0.85843]
[1777021547778,59.98,77682.2,0.0,-0.99475,0.0,0.85794]
[1777021549830,59.98,77680.46,0.0,-0.99476,0.0,0.85681]
[1777021550019,59.98,77680.46,0.0,-0.99476,0.0,0.85681]
[1777021550312,59.98,77680.46,0.0,-0.99476,0.0,0.85681]
[1777021550413,59.98,77680.45,0.0,-0.99476,0.0,0.8568]
[1777021550519,59.98,77680.45,0.0,-0.99476,0.0,0.8568]
[1777021556072,59.98,77680.15,0.0,-0.99476,0.0,0.8566]
[1777021556269,59.98,77680.15,0.0,-0.99476,0.0,0.8566]
[1777021556378,59.98,77680.15,0.0,-0.99476,0.0,0.8566]
[1777021556419,59.98,77680.75,0.0,-0.99476,0.0,0.857]
[1777021556494,59.98,77680.75,0.0,-0.99476,0.0,0.857]
[1777021556518,59.98,77680.75,0.0,-0.99476,0.0,0.857]
[1777021561876,59.98,77680.63,0.0,-0.99476,0.0,0.85692]
[1777021565677,59.98,77680.0,0.0,-0.99476,0.0,0.8565]
[1777021565769,59.98,77680.0,0.0,-0.99476,0.0,0.8565]
[1777021566108,59.98,77680.0,0.0,-0.99476,0.0,0.8565]
[1777021566270,59.98,77680.0,0.0,-0.99476,0.0,0.8565]
[1777021566321,59.98,77680.31,0.0,-0.99476,0.0,0.85671]
[1777021569405,59.98,77680.32,0.0,-0.99476,0.0,0.85671]
[1777021569450,59.98,77679.25,0.0,-0.99477,0.0,0.85601]
[1777021569520,59.98,77679.25,0.0,-0.99477,0.0,0.85601]
[1777021575979,59.98,77679.18,0.0,-0.99477,0.0,0.85597]
[1777021581079,59.98,77679.46,0.0,-0.99477,0.0,0.85615]
[1777021581268,59.98,77679.46,0.0,-0.99477,0.0,0.85615]
[1777021587057,59.98,77678.05,0.0,-0.99477,0.0,0.85523]
[1777021589351,59.98,77677.88,0.0,-0.99477,0.0,0.85512]
[1777021589452,59.98,77677.43,0.0,-0.99477,0.0,0.85482]
[1777021589519,59.98,77677.43,0.0,-0.99477,0.0,0.85482]
[1777021589820,59.98,77677.43,0.0,-0.99477,0.0,0.85482]
[1777021590019,59.98,77677.43,0.0,-0.99477,0.0,0.85482]
[1777021590078,59.98,77677.68,0.0,-0.99477,0.0,0.85499]
[1777021595113,59.98,77677.73,0.0,-0.99478,0.0,0.85386]
[1777021600148,59.98,77676.97,0.0,-0.99478,0.0,0.85336]
[1777021601653,59.98,77677.18,0.0,-0.99478,0.0,0.8535]
[1777021601770,59.98,77677.18,0.0,-0.99478,0.0,0.8535]
[1777021602210,59.98,77677.18,0.0,-0.99478,0.0,0.8535]
[1777021602275,59.98,77677.18,0.0,-0.99478,0.0,0.8535]
[1777021602371,59.98,77677.11,0.0,-0.99478,0.0,0.85345]
[1777021605023,59.98,77676.09,0.0,-0.99479,0.0,0.85279]
[1777021605183,59.98,77675.78,0.0,-0.99479,0.0,0.85258]
[1777021610218,59.98,77675.67,0.0,-0.99479,0.0,0.85251]
[1777021612224,59.98,77675.67,0.0,-0.99479,0.0,0.85251]
[1777021612268,59.98,77675.67,0.0,-0.99479,0.0,0.85251]
[1777021612274,59.98,77675.56,0.0,-0.99479,0.0,0.85244]
[1777021612823,59.98,77675.56,0.0,-0.99479,0.0,0.85244]
[1777021613022,59.98,77675.56,0.0,-0.99479,0.0,0.85244]
[1777021614247,59.98,77664.33,0.0,-0.99484,0.0,0.84515]
[1777021615253,59.98,77661.34,0.0,-0.99485,0.0,0.84322]
[1777021616261,59.98,77656.72,0.0,-0.99487,0.0,0.84024]
[1777021618057,59.98,77655.99,0.0,-0.99487,0.0,0.83977]
[1777021618269,59.98,77655.99,0.0,-0.99487,0.0,0.83977]
[1777021618275,59.98,77656.38,0.0,-0.99487,0.0,0.84002]
[1777021619046,59.98,77656.38,0.0,-0.99487,0.0,0.84002]
[1777021619275,59.98,77656.38,0.0,-0.99487,0.0,0.84002]
[1777021621297,59.98,77652.84,0.0,-0.99489,0.0,0.83774]
[1777021622306,59.98,77642.49,0.0,-0.99493,0.0,0.83112]
[1777021623310,59.98,77638.76,0.0,-0.99495,0.0,0.82874]
[1777021628346,59.98,77637.83,0.0,-0.99495,0.0,0.82815]
[1777021630360,59.98,77634.36,0.0,-0.99497,0.0,0.82595]
[1777021633206,59.98,77634.14,0.0,-0.99497,0.0,0.82581]
[1777021633275,59.98,77634.14,0.0,-0.99497,0.0,0.82581]
[1777021633381,59.98,77634.32,0.0,-0.99497,0.0,0.82592]
[1777021633932,59.98,77634.32,0.0,-0.99497,0.0,0.82592]
[1777021634019,59.98,77634.32,0.0,-0.99497,0.0,0.82592]
[1777021637704,59.98,77632.94,0.0,-0.99497,0.0,0.82505]
[1777021637768,59.98,77632.94,0.0,-0.99497,0.0,0.82505]
[1777021637955,59.98,77632.94,0.0,-0.99497,0.0,0.82505]
[1777021638019,59.98,77632.94,0.0,-0.99497,0.0,0.82505]
[1777021638415,59.98,77633.11,0.0,-0.99497,0.0,0.82515]
[1777021643451,59.98,77632.53,0.0,-0.99498,0.0,0.82479]
[1777021645465,59.98,77626.77,0.0,-0.995,0.0,0.82114]
[1777021647479,59.98,77620.43,0.0,-0.99503,0.0,0.81715]
[1777021648111,59.98,77620.43,0.0,-0.99503,0.0,0.81715]
[1777021648230,59.98,77620.43,0.0,-0.99503,0.0,0.81715]
[1777021648486,59.98,77621.65,0.0,-0.99502,0.0,0.81791]
[1777021649912,59.98,77621.83,0.0,-0.99502,0.0,0.81803]
[1777021650020,59.98,77621.83,0.0,-0.99502,0.0,0.81803]
[1777021655536,59.98,77621.85,0.0,-0.99503,0.0,0.81691]
[1777021656674,59.98,77621.85,0.0,-0.99503,0.0,0.81691]
[1777021656768,59.98,77621.85,0.0,-0.99503,0.0,0.81691]
[1777021657111,59.98,77621.85,0.0,-0.99503,0.0,0.81691]
[1777021657267,59.98,77621.85,0.0,-0.99503,0.0,0.81691]
[1777021657550,59.98,77621.99,0.0,-0.99503,0.0,0.817]
[1777021662585,59.98,77620.76,0.0,-0.99503,0.0,0.81623]
[1777021664608,59.98,77620.36,0.0,-0.99503,0.0,0.81598]
[1777021664768,59.98,77620.36,0.0,-0.99503,0.0,0.81598]
[1777021665601,59.98,77620.08,0.0,-0.99504,0.0,0.8158]
[1777021665768,59.98,77620.08,0.0,-0.99504,0.0,0.8158]
[1777021665813,59.98,77619.05,0.0,-0.99504,0.0,0.81515]
[1777021667941,59.98,77618.05,0.0,-0.99504,0.0,0.81453]
[1777021668020,59.98,77618.05,0.0,-0.99504,0.0,0.81453]
[1777021673662,59.98,77616.02,0.0,-0.99505,0.0,0.81325]
[1777021678697,59.98,77615.92,0.0,-0.99505,0.0,0.81319]
[1777021682219,59.98,77616.11,0.0,-0.99505,0.0,0.81331]
[1777021682268,59.98,77616.11,0.0,-0.99505,0.0,0.81331]
[1777021682368,59.98,77604.99,0.0,-0.9951,0.0,0.80637]
[1777021683163,59.98,77604.99,0.0,-0.9951,0.0,0.80637]
[1777021683268,59.98,77604.99,0.0,-0.9951,0.0,0.80637]
[1777021685748,59.98,77586.65,0.0,-0.99517,0.0,0.79503]
[1777021686755,59.98,77577.27,0.0,-0.99521,0.0,0.78928]
[1777021687762,59.98,77577.21,0.0,-0.99521,0.0,0.78924]
[1777021689076,59.98,77577.21,0.0,-0.99521,0.0,0.78924]
[1777021689093,59.98,77574.74,0.0,-0.99522,0.0,0.78773]
[1777021689776,59.98,77556.54,0.0,-0.9953,0.0,0.7767]
[1777021690783,59.98,77550.84,0.0,-0.99532,0.0,0.77327]
[1777021692911,59.98,77549.25,0.0,-0.99533,0.0,0.77231]
[1777021692950,59.98,77547.78,0.0,-0.99533,0.0,0.77143]
[1777021693804,59.98,77545.14,0.0,-0.99534,0.0,0.76985]
[1777021694811,59.98,77547.5,0.0,-0.99533,0.0,0.77126]
[1777021695818,59.98,77557.76,0.0,-0.99529,0.0,0.77743]
[1777021696825,59.98,77562.98,0.0,-0.99527,0.0,0.78059]
[1777021698839,59.98,77565.86,0.0,-0.99526,0.0,0.78233]
[1777021699846,59.98,77568.25,0.0,-0.99525,0.0,0.78378]
[1777021701860,59.98,77560.17,0.0,-0.99528,0.0,0.77889]
[1777021703310,59.98,77558.77,0.0,-0.99529,0.0,0.77804]
[1777021705837,59.98,77558.24,0.0,-0.99529,0.0,0.77772]
[1777021705890,59.98,77550.7,0.0,-0.99532,0.0,0.77318]
[1777021707910,59.98,77516.87,0.0,-0.99545,0.0,0.75309]
[1777021709209,59.98,77516.87,0.0,-0.99545,0.0,0.75309]
[1777021709249,59.98,77513.13,0.0,-0.99547,0.0,0.7509]
[1777021709923,59.98,77511.05,0.0,-0.99548,0.0,0.74968]
[1777021710931,59.98,77514.19,0.0,-0.99546,0.0,0.75152]
[1777021711938,59.98,77515.41,0.0,-0.99547,0.0,0.75118]
[1777021714959,59.98,77518.11,0.0,-0.99546,0.0,0.75276]
[1777021716973,59.98,77516.01,0.0,-0.99546,0.0,0.75153]
[1777021721004,59.98,77526.89,0.0,-0.99542,0.0,0.75793]
[1777021722529,59.98,77526.89,0.0,-0.99542,0.0,0.75793]
[1777021722015,59.98,77475.18,0.0,-0.99562,0.0,0.7279]
[1777021723023,59.98,77450.18,0.0,-0.99571,0.0,0.71375]
[1777021724232,59.98,77450.18,0.0,-0.99571,0.0,0.71375]
[1777021724287,59.98,77458.47,0.0,-0.99568,0.0,0.71842]
[1777021725510,59.98,77458.47,0.0,-0.99568,0.0,0.71842]
[1777021725609,59.98,77460.52,0.0,-0.99568,0.0,0.71958]
[1777021727530,59.98,77460.94,0.0,-0.99567,0.0,0.71981]
[1777021730080,59.98,77464.11,0.0,-0.99566,0.0,0.72161]
[1777021731523,59.98,77464.11,0.0,-0.99566,0.0,0.72161]
[1777021733105,59.98,77461.28,0.0,-0.99567,0.0,0.72001]
[1777021734112,59.98,77463.71,0.0,-0.99566,0.0,0.72138]
[1777021739147,59.98,77464.89,0.0,-0.99566,0.0,0.72205]
[1777021744182,59.98,77466.27,0.0,-0.99565,0.0,0.72283]
[1777021746197,59.98,77463.68,0.0,-0.99566,0.0,0.72136]
[1777021751231,59.98,77468.81,0.0,-0.99564,0.0,0.72428]
[1777021752238,59.98,77471.37,0.0,-0.99564,0.0,0.72573]
[1777021757273,59.98,77471.08,0.0,-0.99564,0.0,0.72557]
[1777021761301,59.98,77468.71,0.0,-0.99565,0.0,0.72422]
[1777021762307,59.98,77466.15,0.0,-0.99565,0.0,0.72277]
[1777021765332,59.98,77454.46,0.0,-0.9957,0.0,0.71616]
[1777021766339,59.98,77451.23,0.0,-0.99571,0.0,0.71434]
[1777021771374,59.98,77445.5,0.0,-0.99574,0.0,0.71011]
[1777021773526,59.98,77443.52,0.0,-0.99574,0.0,0.70901]
[1777021773577,59.98,77443.75,0.0,-0.99574,0.0,0.70913]
[1777021773770,59.98,77443.75,0.0,-0.99574,0.0,0.70913]
[1777021774395,59.98,77440.9,0.0,-0.99575,0.0,0.70754]
[1777021775519,59.98,77440.9,0.0,-0.99575,0.0,0.70754]
[1777021775620,59.98,77438.5,0.0,-0.99576,0.0,0.70621]
[1777021776410,59.98,77441.57,0.0,-0.99575,0.0,0.70792]
[1777021777417,59.98,77444.64,0.0,-0.99574,0.0,0.70963]
[1777021778424,59.98,77449.38,0.0,-0.99572,0.0,0.71228]
[1777021779431,59.98,77451.34,0.0,-0.99572,0.0,0.71338]
[1777021780437,59.98,77456.64,0.0,-0.9957,0.0,0.71636]
[1777021782452,59.98,77459.41,0.0,-0.99569,0.0,0.71793]
[1777021783459,59.98,77461.48,0.0,-0.99568,0.0,0.71909]
[1777021785524,59.98,77460.87,0.0,-0.99568,0.0,0.71875]
[1777021785625,59.98,77462.06,0.0,-0.99568,0.0,0.71942]
[1777021786480,59.98,77466.91,0.0,-0.99566,0.0,0.72217]
[1777021789687,59.98,77466.52,0.0,-0.99566,0.0,0.72195]
[1777021790508,59.98,77466.07,0.0,-0.99566,0.0,0.72169]
[1777021793529,59.98,77463.22,0.0,-0.99567,0.0,0.72008]
[1777021794535,59.98,77461.52,0.0,-0.99568,0.0,0.71912]
[1777021795543,59.98,77463.67,0.0,-0.99567,0.0,0.72033]
[1777021797557,59.98,77465.41,0.0,-0.99566,0.0,0.72132]
[1777021798564,59.98,77466.94,0.0,-0.99566,0.0,0.72219]
[1777021803599,59.98,77466.85,0.0,-0.99566,0.0,0.72213]
[1777021807627,59.98,77469.21,0.0,-0.99565,0.0,0.72347]
[1777021812668,59.98,77468.49,0.0,-0.99565,0.0,0.72306]
[1777021814679,59.98,77470.6,0.0,-0.99564,0.0,0.72426]
[1777021816884,59.98,77469.99,0.0,-0.99565,0.0,0.72392]
[1777021817019,59.98,77469.99,0.0,-0.99565,0.0,0.72392]
[1777021819772,59.98,77469.77,0.0,-0.99565,0.0,0.72379]
[1777021820721,59.98,77470.42,0.0,-0.99564,0.0,0.72416]
[1777021822312,59.98,77471.02,0.0,-0.99564,0.0,0.7245]
[1777021822519,59.98,77471.02,0.0,-0.99564,0.0,0.7245]
[1777021823743,59.98,77467.47,0.0,-0.99566,0.0,0.72249]
[1777021824750,59.98,77461.03,0.0,-0.99568,0.0,0.71884]
[1777021826494,59.98,77461.03,0.0,-0.99568,0.0,0.71884]
[1777021826520,59.98,77461.03,0.0,-0.99568,0.0,0.71884]
[1777021826605,59.98,77460.21,0.0,-0.99568,0.0,0.71838]
[1777021827718,59.98,77460.21,0.0,-0.99568,0.0,0.71838]
[1777021827769,59.98,77459.87,0.0,-0.99568,0.0,0.71818]
[1777021827870,59.98,77459.63,0.0,-0.99569,0.0,0.71805]
[1777021830402,59.98,77460.1,0.0,-0.99568,0.0,0.71831]
[1777021830518,59.98,77460.1,0.0,-0.99568,0.0,0.71831]
[1777021836361,59.98,77461.24,0.0,-0.99569,0.0,0.71793]
[1777021837842,59.98,77444.97,0.0,-0.99575,0.0,0.7088]
[1777021839699,59.98,77444.97,0.0,-0.99575,0.0,0.7088]
[1777021839731,59.98,77446.44,0.0,-0.99574,0.0,0.70962]
[1777021839769,59.98,77446.44,0.0,-0.99574,0.0,0.70962]
[1777021841965,59.98,77446.56,0.0,-0.99574,0.0,0.70969]
[1777021842019,59.98,77446.56,0.0,-0.99574,0.0,0.70969]
[1777021842067,59.98,77449.63,0.0,-0.99573,0.0,0.71141]
[1777021844094,59.98,77449.14,0.0,-0.99573,0.0,0.71113]
[1777021844270,59.98,77449.14,0.0,-0.99573,0.0,0.71113]
[1777021847751,59.98,77451.65,0.0,-0.99572,0.0,0.71254]
[1777021847152,59.98,77456.55,0.0,-0.9957,0.0,0.71529]
[1777021847776,59.98,77456.55,0.0,-0.9957,0.0,0.71529]
[1777021847912,59.98,77459.86,0.0,-0.99569,0.0,0.71716]
[1777021850376,59.98,77459.45,0.0,-0.99569,0.0,0.71692]
[1777021850520,59.98,77459.45,0.0,-0.99569,0.0,0.71692]
[1777021850564,59.98,77459.45,0.0,-0.99569,0.0,0.71692]
[1777021850772,59.98,77459.45,0.0,-0.99569,0.0,0.71692]
[1777021850610,59.98,77462.36,0.0,-0.99568,0.0,0.71857]
[1777021851940,59.98,77465.84,0.0,-0.99567,0.0,0.72053]
[1777021853162,59.98,77465.84,0.0,-0.99567,0.0,0.72053]
[1777021853268,59.98,77465.84,0.0,-0.99567,0.0,0.72053]
[1777021858988,59.98,77465.98,0.0,-0.99567,0.0,0.72061]
[1777021861912,59.98,77465.91,0.0,-0.99567,0.0,0.72057]
[1777021862021,59.98,77465.91,0.0,-0.99567,0.0,0.72057]
[1777021863819,59.98,77465.75,0.0,-0.99567,0.0,0.72048]
[1777021864020,59.98,77465.75,0.0,-0.99567,0.0,0.72048]
[1777021864024,59.98,77465.39,0.0,-0.99567,0.0,0.72028]
[1777021867037,59.98,77466.42,0.0,-0.99567,0.0,0.72086]
[1777021867270,59.98,77466.42,0.0,-0.99567,0.0,0.72086]
[1777021873087,59.98,77465.78,0.0,-0.99567,0.0,0.7205]
[1777021874509,59.98,77465.78,0.0,-0.99567,0.0,0.7205]
[1777021874518,59.98,77465.78,0.0,-0.99567,0.0,0.7205]
[1777021874797,59.98,77465.78,0.0,-0.99567,0.0,0.7205]
[1777021875018,59.98,77466.24,0.0,-0.99567,0.0,0.72076]
[1777021875101,59.98,77465.28,0.0,-0.99567,0.0,0.72022]
[1777021877454,59.98,77465.04,0.0,-0.99567,0.0,0.72008]
[1777021877519,59.98,77465.04,0.0,-0.99567,0.0,0.72008]
[1777021877620,59.98,77459.95,0.0,-0.99569,0.0,0.71721]
[1777021883157,59.98,77460.94,0.0,-0.99569,0.0,0.71776]
[1777021885171,59.98,77453.68,0.0,-0.99571,0.0,0.71368]
[1777021886495,59.98,77453.68,0.0,-0.99571,0.0,0.71368]
[1777021886518,59.98,77453.68,0.0,-0.99571,0.0,0.71368]
[1777021886582,59.98,77454.69,0.0,-0.99571,0.0,0.71425]
[1777021888657,59.98,77455.0,0.0,-0.99571,0.0,0.71442]
[1777021888769,59.98,77455.0,0.0,-0.99571,0.0,0.71442]
[1777021888709,59.98,77453.98,0.0,-0.99571,0.0,0.71385]
[1777021891213,59.98,77457.59,0.0,-0.9957,0.0,0.71486]
[1777021893589,59.98,77458.16,0.0,-0.9957,0.0,0.71518]
[1777021893771,59.98,77458.16,0.0,-0.9957,0.0,0.71518]
[1777021896680,59.98,77460.83,0.0,-0.99569,0.0,0.71668]
[1777021896769,59.98,77460.83,0.0,-0.99569,0.0,0.71668]
[1777021896835,59.98,77461.55,0.0,-0.99569,0.0,0.71709]
[1777021897020,59.98,77461.55,0.0,-0.99569,0.0,0.71709]
[1777021897255,59.98,77463.82,0.0,-0.99568,0.0,0.71837]
[1777021900276,59.98,77460.69,0.0,-0.99569,0.0,0.7166]
[1777021904304,59.98,77455.2,0.0,-0.99571,0.0,0.71351]
[1777021905731,59.98,77455.2,0.0,-0.99571,0.0,0.71351]
[1777021905768,59.98,77455.2,0.0,-0.99571,0.0,0.71351]
[1777021906318,59.98,77457.74,0.0,-0.9957,0.0,0.71494]
[1777021907689,59.98,77457.74,0.0,-0.9957,0.0,0.71494]
[1777021907769,59.98,77457.74,0.0,-0.9957,0.0,0.71494]
[1777021907741,59.98,77463.88,0.0,-0.99568,0.0,0.7184]
[1777021909489,59.98,77463.71,0.0,-0.99568,0.0,0.7183]
[1777021909519,59.98,77463.71,0.0,-0.99568,0.0,0.7183]
[1777021909590,59.98,77463.71,0.0,-0.99568,0.0,0.7183]
[1777021915005,59.98,77462.04,0.0,-0.99569,0.0,0.71736]
[1777021915019,59.98,77462.04,0.0,-0.99569,0.0,0.71736]
[1777021919804,59.98,77464.24,0.0,-0.99568,0.0,0.7186]
[1777021920021,59.98,77465.34,0.0,-0.99568,0.0,0.71923]
[1777021920150,59.98,77465.34,0.0,-0.99568,0.0,0.71923]
[1777021920271,59.98,77465.34,0.0,-0.99568,0.0,0.71923]
[1777021920416,59.98,77465.09,0.0,-0.99568,0.0,0.71908]
[1777021921423,59.98,77480.37,0.0,-0.99562,0.0,0.72776]
[1777021922430,59.98,77478.35,0.0,-0.99563,0.0,0.72661]
[1777021924228,59.98,77480.45,0.0,-0.99562,0.0,0.72781]
[1777021924269,59.98,77480.45,0.0,-0.99562,0.0,0.72781]
[1777021926458,59.98,77485.32,0.0,-0.9956,0.0,0.7306]
[1777021928291,59.98,77485.88,0.0,-0.9956,0.0,0.73092]
[1777021928528,59.98,77485.88,0.0,-0.9956,0.0,0.73092]
[1777021931562,59.98,77487.39,0.0,-0.99559,0.0,0.73178]
[1777021931770,59.98,77487.39,0.0,-0.99559,0.0,0.73178]
[1777021931620,59.98,77487.46,0.0,-0.99559,0.0,0.73182]
[1777021937537,59.98,77488.3,0.0,-0.99559,0.0,0.7323]
[1777021937926,59.98,77488.3,0.0,-0.99559,0.0,0.7323]
[1777021938019,59.98,77488.3,0.0,-0.99559,0.0,0.7323]
[1777021941367,59.98,77488.37,0.0,-0.99559,0.0,0.73234]
[1777021941520,59.98,77488.37,0.0,-0.99559,0.0,0.73234]
[1777021941712,59.98,77488.37,0.0,-0.99559,0.0,0.73234]
[1777021941772,59.98,77488.37,0.0,-0.99559,0.0,0.73234]
[1777021941744,59.98,77488.51,0.0,-0.99559,0.0,0.73242]
[1777021944586,59.98,77495.43,0.0,-0.99556,0.0,0.73641]
[1777021945593,59.98,77498.65,0.0,-0.99555,0.0,0.73826]
[1777021946494,59.98,77498.65,0.0,-0.99555,0.0,0.73826]
[1777021946521,59.98,77498.65,0.0,-0.99555,0.0,0.73826]
[1777021947606,59.98,77506.4,0.0,-0.99552,0.0,0.74275]
[1777021950628,59.98,77510.41,0.0,-0.9955,0.0,0.74509]
[1777021951637,59.98,77520.44,0.0,-0.99547,0.0,0.74989]
[1777021952641,59.98,77517.98,0.0,-0.99548,0.0,0.74845]
[1777021954656,59.98,77523.17,0.0,-0.99546,0.0,0.75149]
[1777021956161,59.98,77523.77,0.0,-0.99546,0.0,0.75184]
[1777021956272,59.98,77523.77,0.0,-0.99546,0.0,0.75184]
[1777021959078,59.98,77523.41,0.0,-0.99546,0.0,0.75163]
[1777021959269,59.98,77523.41,0.0,-0.99546,0.0,0.75163]
[1777021959691,59.98,77523.56,0.0,-0.99546,0.0,0.75172]
[1777021964727,59.98,77523.74,0.0,-0.99546,0.0,0.75182]
[1777021966741,59.98,77526.27,0.0,-0.99545,0.0,0.75331]
[1777021967748,59.98,77520.67,0.0,-0.99547,0.0,0.75002]
[1777021968250,59.98,77520.67,0.0,-0.99547,0.0,0.75002]
[1777021968269,59.98,77520.67,0.0,-0.99547,0.0,0.75002]
[1777021973791,59.98,77519.39,0.0,-0.99548,0.0,0.74927]
[1777021978827,59.98,77518.76,0.0,-0.99548,0.0,0.74891]
[1777021981423,59.98,77520.6,0.0,-0.99547,0.0,0.74998]
[1777021981519,59.98,77520.6,0.0,-0.99547,0.0,0.74998]
[1777021984585,59.98,77521.47,0.0,-0.99547,0.0,0.75049]
[1777021984768,59.98,77521.47,0.0,-0.99547,0.0,0.75049]
[1777021984869,59.98,77521.33,0.0,-0.99547,0.0,0.75041]
[1777021989903,59.98,77524.58,0.0,-0.99546,0.0,0.75232]
[1777021992475,59.98,77525.89,0.0,-0.99545,0.0,0.75309]
[1777021992518,59.98,77525.89,0.0,-0.99545,0.0,0.75309]
[1777021994939,59.98,77521.57,0.0,-0.99547,0.0,0.75055]
[1777021996999,59.98,77521.68,0.0,-0.99547,0.0,0.75062]
[1777021997018,59.98,77521.68,0.0,-0.99547,0.0,0.75062]
[1777021999322,59.98,77523.27,0.0,-0.99546,0.0,0.75155]
[1777021999519,59.98,77523.27,0.0,-0.99546,0.0,0.75155]
[1777021999620,59.98,77522.19,0.0,-0.99546,0.0,0.75091]
[1777022005634,59.98,77520.22,0.0,-0.99547,0.0,0.74976]
[1777022005770,59.98,77520.22,0.0,-0.99547,0.0,0.74976]
[1777022011050,59.98,77519.78,0.0,-0.99548,0.0,0.74844]
[1777022014106,59.98,77519.8,0.0,-0.99548,0.0,0.74846]
[1777022014997,59.98,77520.22,0.0,-0.99548,0.0,0.7487]
[1777022015019,59.98,77520.22,0.0,-0.99548,0.0,0.7487]
[1777022017321,59.98,77520.56,0.0,-0.99548,0.0,0.7489]
[1777022017520,59.98,77520.56,0.0,-0.99548,0.0,0.7489]
[1777022017530,59.98,77520.86,0.0,-0.99548,0.0,0.74908]
[1777022023135,59.98,77520.78,0.0,-0.99548,0.0,0.74903]
[1777022027351,59.98,77521.86,0.0,-0.99547,0.0,0.74966]
[1777022027520,59.98,77521.86,0.0,-0.99547,0.0,0.74966]
[1777022032198,59.98,77524.89,0.0,-0.99546,0.0,0.75144]
[1777022034580,59.98,77526.39,0.0,-0.99545,0.0,0.75232]
[1777022034771,59.98,77526.39,0.0,-0.99545,0.0,0.75232]
[1777022036744,59.98,77527.22,0.0,-0.99545,0.0,0.75281]
[1777022036773,59.98,77527.22,0.0,-0.99545,0.0,0.75281]
[1777022036845,59.98,77525.7,0.0,-0.99546,0.0,0.75191]
[1777022039247,59.98,77513.38,0.0,-0.99551,0.0,0.74471]
[1777022040254,59.98,77498.89,0.0,-0.99556,0.0,0.73631]
[1777022041261,59.98,77498.69,0.0,-0.99556,0.0,0.7362]
[1777022042268,59.98,77499.76,0.0,-0.99556,0.0,0.73681]
[1777022044122,59.98,77498.71,0.0,-0.99556,0.0,0.73621]
[1777022044269,59.98,77498.71,0.0,-0.99556,0.0,0.73621]
[1777022049317,59.98,77504.89,0.0,-0.99554,0.0,0.73978]
[1777022051331,59.98,77509.92,0.0,-0.99552,0.0,0.7427]
[1777022052338,59.98,77512.4,0.0,-0.99551,0.0,0.74414]
[1777022053358,59.98,77512.4,0.0,-0.99551,0.0,0.74414]
[1777022053519,59.98,77512.4,0.0,-0.99551,0.0,0.74414]
[1777022056409,59.98,77514.59,0.0,-0.9955,0.0,0.74541]
[1777022056520,59.98,77514.59,0.0,-0.9955,0.0,0.74541]
[1777022056595,59.98,77515.19,0.0,-0.9955,0.0,0.74576]
[1777022058507,59.98,77517.26,0.0,-0.99549,0.0,0.74697]
[1777022058522,59.98,77517.26,0.0,-0.99549,0.0,0.74697]
[1777022063109,59.98,77520.38,0.0,-0.99548,0.0,0.7488]
[1777022063270,59.98,77520.38,0.0,-0.99548,0.0,0.7488]
[1777022066928,59.98,77523.2,0.0,-0.99547,0.0,0.75045]
[1777022067019,59.98,77524.75,0.0,-0.99546,0.0,0.75136]
[1777022069388,59.98,77524.4,0.0,-0.99546,0.0,0.75115]
[1777022069519,59.98,77524.4,0.0,-0.99546,0.0,0.75115]
[1777022069620,59.98,77525.03,0.0,-0.99546,0.0,0.75152]
[1777022073020,59.98,77524.08,0.0,-0.99547,0.0,0.7499]
[1777022077715,59.98,77523.13,0.0,-0.99547,0.0,0.74935]
[1777022077776,59.98,77523.13,0.0,-0.99547,0.0,0.74935]
[1777022079491,59.98,77523.83,0.0,-0.99547,0.0,0.74976]
[1777022079519,59.98,77523.83,0.0,-0.99547,0.0,0.74976]
[1777022079526,59.98,77523.43,0.0,-0.99547,0.0,0.74952]
[1777022083937,59.98,77522.94,0.0,-0.99547,0.0,0.74924]
[1777022084020,59.98,77522.31,0.0,-0.99548,0.0,0.74887]
[1777022087373,59.98,77523.33,0.0,-0.99547,0.0,0.74946]
[1777022087518,59.98,77523.33,0.0,-0.99547,0.0,0.74946]
[1777022088093,59.98,77522.54,0.0,-0.99548,0.0,0.749]
[1777022088269,59.98,77522.54,0.0,-0.99548,0.0,0.749]
[1777022088591,59.98,77523.0,0.0,-0.99547,0.0,0.74927]
[1777022093626,59.98,77524.02,0.0,-0.99547,0.0,0.74987]
[1777022095652,59.98,77525.34,0.0,-0.99547,0.0,0.75064]
[1777022095771,59.98,77525.34,0.0,-0.99547,0.0,0.75064]
[1777022095867,59.98,77529.02,0.0,-0.99545,0.0,0.7528]
[1777022099668,59.98,77534.03,0.0,-0.99543,0.0,0.75575]
[1777022100675,59.98,77540.48,0.0,-0.99541,0.0,0.75956]
[1777022102909,59.98,77543.54,0.0,-0.99539,0.0,0.76138]
[1777022103089,59.98,77543.54,0.0,-0.99539,0.0,0.76138]
[1777022103274,59.98,77543.54,0.0,-0.99539,0.0,0.76138]
[1777022103696,59.98,77556.18,0.0,-0.99534,0.0,0.76891]
[1777022104702,59.98,77560.68,0.0,-0.99533,0.0,0.7716]
[1777022105710,59.98,77563.42,0.0,-0.99531,0.0,0.77325]
[1777022107724,59.98,77570.57,0.0,-0.99529,0.0,0.77755]
[1777022108730,59.98,77579.5,0.0,-0.99525,0.0,0.78296]
[1777022109737,59.98,77581.21,0.0,-0.99524,0.0,0.784]
[1777022111752,59.98,77584.78,0.0,-0.99523,0.0,0.78618]
[1777022114773,59.98,77582.11,0.0,-0.99524,0.0,0.78455]
[1777022117057,59.98,77582.78,0.0,-0.99524,0.0,0.78496]
[1777022117269,59.98,77582.78,0.0,-0.99524,0.0,0.78496]
[1777022119808,59.98,77588.9,0.0,-0.99521,0.0,0.78869]
[1777022121822,59.98,77591.59,0.0,-0.9952,0.0,0.79034]
[1777022123288,59.98,77591.51,0.0,-0.9952,0.0,0.79029]
[1777022123518,59.98,77591.51,0.0,-0.9952,0.0,0.79029]
[1777022124842,59.98,77594.36,0.0,-0.99519,0.0,0.79203]
[1777022126857,59.98,77600.09,0.0,-0.99517,0.0,0.79555]
[1777022127864,59.98,77612.16,0.0,-0.99512,0.0,0.80301]
[1777022128871,59.98,77620.41,0.0,-0.99508,0.0,0.80815]
[1777022129878,59.98,77620.11,0.0,-0.99508,0.0,0.80796]
[1777022130945,59.98,77620.11,0.0,-0.99508,0.0,0.80796]
[1777022130983,59.98,77623.7,0.0,-0.99507,0.0,0.8102]
[1777022131892,59.98,77628.21,0.0,-0.99505,0.0,0.8119]
[1777022134276,59.98,77628.84,0.0,-0.99505,0.0,0.81229]
[1777022139950,59.98,77627.08,0.0,-0.99506,0.0,0.81119]
[1777022140955,59.98,77620.19,0.0,-0.99509,0.0,0.80689]
[1777022141107,59.98,77620.19,0.0,-0.99509,0.0,0.80689]
[1777022141269,59.98,77620.19,0.0,-0.99509,0.0,0.80689]
[1777022143451,59.98,77620.52,0.0,-0.99509,0.0,0.80709]
[1777022143526,59.98,77620.52,0.0,-0.99509,0.0,0.80709]
[1777022143976,59.98,77620.12,0.0,-0.99509,0.0,0.80685]
[1777022145682,59.98,77618.27,0.0,-0.9951,0.0,0.80569]
[1777022145770,59.98,77618.27,0.0,-0.9951,0.0,0.80569]
[1777022148588,59.98,77620.57,0.0,-0.99509,0.0,0.80713]
[1777022148742,59.98,77620.57,0.0,-0.99509,0.0,0.80713]
[1777022149017,59.98,77628.72,0.0,-0.99505,0.0,0.81222]
[1777022150024,59.98,77630.14,0.0,-0.99505,0.0,0.81311]
[1777022151097,59.98,77630.33,0.0,-0.99505,0.0,0.81323]
[1777022151269,59.98,77630.33,0.0,-0.99505,0.0,0.81323]
[1777022152038,59.98,77631.22,0.0,-0.99504,0.0,0.81379]
[1777022152105,59.98,77631.22,0.0,-0.99504,0.0,0.81379]
[1777022161101,59.98,77631.16,0.0,-0.99504,0.0,0.81375]
[1777022165202,59.98,77630.95,0.0,-0.99504,0.0,0.81362]
[1777022165278,59.98,77630.95,0.0,-0.99504,0.0,0.81362]
[1777022165359,59.98,77630.79,0.0,-0.99504,0.0,0.81352]
[1777022171171,59.98,77629.43,0.0,-0.99505,0.0,0.81266]
[1777022176207,59.98,77629.21,0.0,-0.99505,0.0,0.81253]
[1777022178744,59.98,77629.17,0.0,-0.99505,0.0,0.8125]
[1777022178769,59.98,77629.17,0.0,-0.99505,0.0,0.8125]
[1777022184717,59.98,77630.77,0.0,-0.99504,0.0,0.8135]
[1777022184770,59.98,77630.77,0.0,-0.99504,0.0,0.8135]
[1777022185024,59.98,77631.76,0.0,-0.99504,0.0,0.81412]
[1777022186269,59.98,77631.04,0.0,-0.99504,0.0,0.81367]
[1777022191311,59.98,77630.43,0.0,-0.99505,0.0,0.81216]
[1777022196348,59.98,77630.25,0.0,-0.99505,0.0,0.81205]
[1777022201383,59.98,77630.09,0.0,-0.99505,0.0,0.81195]
[1777022204269,59.98,77629.6,0.0,-0.99506,0.0,0.81164]
[1777022206008,59.98,77629.79,0.0,-0.99505,0.0,0.81176]
[1777022206019,59.98,77629.79,0.0,-0.99505,0.0,0.81176]
[1777022206027,59.98,77629.8,0.0,-0.99505,0.0,0.81177]
[1777022211453,59.98,77630.93,0.0,-0.99505,0.0,0.81248]
[1777022216413,59.98,77630.18,0.0,-0.99505,0.0,0.81201]
[1777022216519,59.98,77630.18,0.0,-0.99505,0.0,0.81201]
[1777022222530,59.98,77625.41,0.0,-0.99507,0.0,0.80902]
[1777022224614,59.98,77623.3,0.0,-0.99508,0.0,0.80771]
[1777022224769,59.98,77623.3,0.0,-0.99508,0.0,0.80771]
[1777022225092,59.98,77623.3,0.0,-0.99508,0.0,0.80771]
[1777022225121,59.98,77623.37,0.0,-0.99508,0.0,0.80775]
[1777022225270,59.98,77623.37,0.0,-0.99508,0.0,0.80775]
[1777022230586,59.98,77623.84,0.0,-0.99508,0.0,0.80804]
[1777022235861,59.98,77623.59,0.0,-0.99508,0.0,0.80789]
[1777022238589,59.98,77623.38,0.0,-0.99508,0.0,0.80776]
[1777022238769,59.98,77623.38,0.0,-0.99508,0.0,0.80776]
[1777022238870,59.98,77623.13,0.0,-0.99508,0.0,0.8076]
[1777022239226,59.98,77623.13,0.0,-0.99508,0.0,0.8076]
[1777022239270,59.98,77623.13,0.0,-0.99508,0.0,0.8076]
[1777022244684,59.98,77622.5,0.0,-0.99509,0.0,0.80721]
[1777022245353,59.98,77622.5,0.0,-0.99509,0.0,0.80721]
[1777022245520,59.98,77622.5,0.0,-0.99509,0.0,0.80721]
[1777022245884,59.98,77622.5,0.0,-0.99509,0.0,0.80721]
[1777022246036,59.98,77622.5,0.0,-0.99509,0.0,0.80721]
[1777022246138,59.98,77621.87,0.0,-0.99509,0.0,0.80682]
[1777022251733,59.98,77621.72,0.0,-0.9951,0.0,0.8056]
[1777022252424,59.98,77621.72,0.0,-0.9951,0.0,0.8056]
[1777022252519,59.98,77621.72,0.0,-0.9951,0.0,0.8056]
[1777022253119,59.98,77621.72,0.0,-0.9951,0.0,0.8056]
[1777022252739,59.98,77620.42,0.0,-0.9951,0.0,0.80479]
[1777022253912,59.98,77620.42,0.0,-0.9951,0.0,0.80479]
[1777022254020,59.98,77620.42,0.0,-0.9951,0.0,0.80479]
[1777022259789,59.98,77619.01,0.0,-0.99511,0.0,0.80392]
[1777022264825,59.98,77618.51,0.0,-0.99511,0.0,0.80361]
[1777022266193,59.98,77618.4,0.0,-0.99511,0.0,0.80354]
[1777022266278,59.98,77618.4,0.0,-0.99511,0.0,0.80354]
[1777022266839,59.98,77617.95,0.0,-0.99511,0.0,0.80326]
[1777022269917,59.98,77618.01,0.0,-0.99511,0.0,0.8033]
[1777022270028,59.98,77566.62,0.0,-0.99532,0.0,0.77192]
[1777022270869,59.98,77539.86,0.0,-0.99543,0.0,0.75599]
[1777022271874,59.98,77535.33,0.0,-0.99544,0.0,0.75332]
[1777022272881,59.98,77530.81,0.0,-0.99546,0.0,0.75067]
[1777022273293,59.98,77530.81,0.0,-0.99546,0.0,0.75067]
[1777022273888,59.98,77526.76,0.0,-0.99548,0.0,0.74829]
[1777022275902,59.98,77523.67,0.0,-0.99549,0.0,0.74649]
[1777022276909,59.98,77527.81,0.0,-0.99547,0.0,0.74891]
[1777022277915,59.98,77530.73,0.0,-0.99546,0.0,0.75062]
[1777022283957,59.98,77529.21,0.0,-0.99547,0.0,0.74973]
[1777022288993,59.98,77532.17,0.0,-0.99546,0.0,0.75146]
[1777022290000,59.98,77542.38,0.0,-0.99542,0.0,0.75748]
[1777022291007,59.98,77536.46,0.0,-0.99544,0.0,0.75399]
[1777022293579,59.98,77537.09,0.0,-0.99544,0.0,0.75436]
[1777022293773,59.98,77537.09,0.0,-0.99544,0.0,0.75436]
[1777022294028,59.98,77536.57,0.0,-0.99544,0.0,0.75405]
[1777022294897,59.98,77536.57,0.0,-0.99544,0.0,0.75405]
[1777022295020,59.98,77536.57,0.0,-0.99544,0.0,0.75405]
[1777022300071,59.98,77537.63,0.0,-0.99544,0.0,0.75468]
[1777022301527,59.98,77537.19,0.0,-0.99544,0.0,0.75442]
[1777022301769,59.98,77537.19,0.0,-0.99544,0.0,0.75442]
[1777022302085,59.98,77537.14,0.0,-0.99544,0.0,0.75439]
[1777022302267,59.98,77537.14,0.0,-0.99544,0.0,0.75439]
[1777022302523,59.98,77537.14,0.0,-0.99544,0.0,0.75439]
[1777022308134,59.98,77527.43,0.0,-0.99548,0.0,0.74869]
[1777022309141,59.98,77522.61,0.0,-0.99549,0.0,0.74587]
[1777022309642,59.98,77522.61,0.0,-0.99549,0.0,0.74587]
[1777022309769,59.98,77522.61,0.0,-0.99549,0.0,0.74587]
[1777022310149,59.98,77521.92,0.0,-0.9955,0.0,0.74547]
[1777022311426,59.98,77520.72,0.0,-0.99551,0.0,0.74371]
[1777022311520,59.98,77520.72,0.0,-0.99551,0.0,0.74371]
[1777022315184,59.98,77516.79,0.0,-0.99552,0.0,0.74143]
[1777022316191,59.98,77510.11,0.0,-0.99555,0.0,0.73756]
[1777022317198,59.98,77510.27,0.0,-0.99555,0.0,0.73765]
[1777022318228,59.98,77510.27,0.0,-0.99555,0.0,0.73765]
[1777022318269,59.98,77510.09,0.0,-0.99555,0.0,0.73755]
[1777022319212,59.98,77509.74,0.0,-0.99555,0.0,0.73735]
[1777022319332,59.98,77509.74,0.0,-0.99555,0.0,0.73735]
[1777022319519,59.98,77509.74,0.0,-0.99555,0.0,0.73735]
[1777022321226,59.98,77513.43,0.0,-0.99554,0.0,0.73948]
[1777022323927,59.98,77514.21,0.0,-0.99553,0.0,0.73993]
[1777022324019,59.98,77514.21,0.0,-0.99553,0.0,0.73993]
[1777022324247,59.98,77514.63,0.0,-0.99553,0.0,0.74018]
[1777022325212,59.98,77514.63,0.0,-0.99553,0.0,0.74018]
[1777022325271,59.98,77516.45,0.0,-0.99552,0.0,0.74123]
[1777022329982,59.98,77516.52,0.0,-0.99552,0.0,0.74127]
[1777022330018,59.98,77516.52,0.0,-0.99552,0.0,0.74127]
[1777022330083,59.98,77523.9,0.0,-0.9955,0.0,0.74557]
[1777022330896,59.98,77523.9,0.0,-0.9955,0.0,0.74557]
[1777022331020,59.98,77523.9,0.0,-0.9955,0.0,0.74557]
[1777022333783,59.98,77526.95,0.0,-0.99548,0.0,0.74735]
[1777022334019,59.98,77526.95,0.0,-0.99548,0.0,0.74735]
[1777022334080,59.98,77527.0,0.0,-0.99548,0.0,0.74738]
[1777022335112,59.98,77527.0,0.0,-0.99548,0.0,0.74738]
[1777022335270,59.98,77526.62,0.0,-0.99549,0.0,0.74715]
[1777022341366,59.98,77527.6,0.0,-0.99548,0.0,0.74773]
[1777022342329,59.98,77527.6,0.0,-0.99548,0.0,0.74773]
[1777022342520,59.98,77527.6,0.0,-0.99548,0.0,0.74773]
[1777022343110,59.98,77527.6,0.0,-0.99548,0.0,0.74773]
[1777022343203,59.98,77527.6,0.0,-0.99548,0.0,0.74773]
[1777022348043,59.98,77528.2,0.0,-0.99548,0.0,0.74808]
[1777022348269,59.98,77528.2,0.0,-0.99548,0.0,0.74808]
[1777022348144,59.98,77528.2,0.0,-0.99548,0.0,0.74808]
[1777022350429,59.98,77537.42,0.0,-0.99544,0.0,0.75349]
[1777022351692,59.98,77537.42,0.0,-0.99544,0.0,0.75349]
[1777022351774,59.98,77537.42,0.0,-0.99544,0.0,0.75349]
[1777022351875,59.98,77538.01,0.0,-0.99544,0.0,0.75383]
[1777022357477,59.98,77537.65,0.0,-0.99544,0.0,0.75362]
[1777022358902,59.98,77537.65,0.0,-0.99544,0.0,0.75362]
[1777022359021,59.98,77537.65,0.0,-0.99544,0.0,0.75362]
[1777022359123,59.98,77539.29,0.0,-0.99544,0.0,0.75459]
[1777022359840,59.98,77539.29,0.0,-0.99544,0.0,0.75459]
[1777022360021,59.98,77539.29,0.0,-0.99544,0.0,0.75459]
[1777022363521,59.98,77542.41,0.0,-0.99542,0.0,0.75643]
[1777022364809,59.98,77542.41,0.0,-0.99542,0.0,0.75643]
[1777022365019,59.98,77542.41,0.0,-0.99542,0.0,0.75643]
[1777022365095,59.98,77550.87,0.0,-0.99539,0.0,0.76144]
[1777022366495,59.98,77550.6,0.0,-0.99539,0.0,0.76128]
[1777022366525,59.98,77550.6,0.0,-0.99539,0.0,0.76128]
[1777022370570,59.98,77556.06,0.0,-0.99537,0.0,0.76452]
[1777022371514,59.98,77556.06,0.0,-0.99537,0.0,0.76452]
[1777022371770,59.98,77556.06,0.0,-0.99537,0.0,0.76452]
[1777022372189,59.98,77556.06,0.0,-0.99537,0.0,0.76452]
[1777022372274,59.98,77556.06,0.0,-0.99537,0.0,0.76452]
[1777022372291,59.98,77556.49,0.0,-0.99537,0.0,0.7637]
[1777022373591,59.98,77562.73,0.0,-0.99535,0.0,0.76742]
[1777022374934,59.98,77562.73,0.0,-0.99535,0.0,0.76742]
[1777022375019,59.98,77562.73,0.0,-0.99535,0.0,0.76742]
[1777022375035,59.98,77562.77,0.0,-0.99535,0.0,0.76745]
[1777022380639,59.98,77567.95,0.0,-0.99533,0.0,0.77055]
[1777022381647,59.98,77570.9,0.0,-0.99532,0.0,0.77232]
[1777022383660,59.98,77572.49,0.0,-0.99531,0.0,0.77328]
[1777022384814,59.98,77572.49,0.0,-0.99531,0.0,0.77328]
[1777022385021,59.98,77572.49,0.0,-0.99531,0.0,0.77328]
[1777022390709,59.98,77577.42,0.0,-0.99529,0.0,0.77625]
[1777022392723,59.98,77580.25,0.0,-0.99528,0.0,0.77796]
[1777022393473,59.98,77580.25,0.0,-0.99528,0.0,0.77796]
[1777022393521,59.98,77580.25,0.0,-0.99528,0.0,0.77796]
[1777022393731,59.98,77582.24,0.0,-0.99527,0.0,0.77916]
[1777022395804,59.98,77583.08,0.0,-0.99527,0.0,0.77967]
[1777022396020,59.98,77583.08,0.0,-0.99527,0.0,0.77967]
[1777022401008,59.98,77585.64,0.0,-0.99526,0.0,0.78122]
[1777022401279,59.98,77585.64,0.0,-0.99526,0.0,0.78122]
[1777022401025,59.98,77589.26,0.0,-0.99524,0.0,0.78342]
[1777022402292,59.98,77589.26,0.0,-0.99524,0.0,0.78342]
[1777022401789,59.98,77584.22,0.0,-0.99526,0.0,0.78036]
[1777022402796,59.98,77581.95,0.0,-0.99527,0.0,0.77898]
[1777022403779,59.98,77581.95,0.0,-0.99527,0.0,0.77898]
[1777022404020,59.98,77581.95,0.0,-0.99527,0.0,0.77898]
[1777022404121,59.98,77582.46,0.0,-0.99527,0.0,0.77929]
[1777022405817,59.98,77577.48,0.0,-0.99529,0.0,0.77628]
[1777022410853,59.98,77578.66,0.0,-0.99529,0.0,0.777]
[1777022414768,59.98,77577.52,0.0,-0.99529,0.0,0.77631]
[1777022415020,59.98,77577.52,0.0,-0.99529,0.0,0.77631]
[1777022415121,59.98,77577.11,0.0,-0.99529,0.0,0.77606]
[1777022416093,59.98,77577.11,0.0,-0.99529,0.0,0.77606]
[1777022416271,59.98,77577.11,0.0,-0.99529,0.0,0.77606]
[1777022421036,59.98,77576.89,0.0,-0.99529,0.0,0.77593]
[1777022421272,59.98,77576.89,0.0,-0.99529,0.0,0.77593]
[1777022421067,59.98,77576.59,0.0,-0.99529,0.0,0.77575]
[1777022424648,59.98,77577.19,0.0,-0.99529,0.0,0.77611]
[1777022424770,59.98,77577.19,0.0,-0.99529,0.0,0.77611]
[1777022431442,59.98,77576.13,0.0,-0.9953,0.0,0.77547]
[1777022431519,59.98,77576.13,0.0,-0.9953,0.0,0.77547]
[1777022432001,59.98,77573.97,0.0,-0.99531,0.0,0.77308]
[1777022433008,59.98,77570.36,0.0,-0.99533,0.0,0.77091]
[1777022433923,59.98,77570.36,0.0,-0.99533,0.0,0.77091]
[1777022434020,59.98,77570.36,0.0,-0.99533,0.0,0.77091]
[1777022434118,59.98,77566.83,0.0,-0.99534,0.0,0.7688]
[1777022438698,59.98,77565.87,0.0,-0.99534,0.0,0.76822]
[1777022438771,59.98,77565.87,0.0,-0.99534,0.0,0.76822]
[1777022439051,59.98,77565.93,0.0,-0.99534,0.0,0.76826]
[1777022440097,59.98,77565.93,0.0,-0.99534,0.0,0.76826]
[1777022440271,59.98,77565.93,0.0,-0.99534,0.0,0.76826]
[1777022446100,59.98,77564.45,0.0,-0.99535,0.0,0.76737]
[1777022446762,59.98,77564.45,0.0,-0.99535,0.0,0.76737]
[1777022446770,59.98,77564.45,0.0,-0.99535,0.0,0.76737]
[1777022447107,59.98,77562.91,0.0,-0.99535,0.0,0.76645]
[1777022448138,59.98,77562.91,0.0,-0.99535,0.0,0.76645]
[1777022448270,59.98,77562.91,0.0,-0.99535,0.0,0.76645]
[1777022454156,59.98,77563.26,0.0,-0.99535,0.0,0.76666]
[1777022455919,59.98,77562.04,0.0,-0.99536,0.0,0.76593]
[1777022456020,59.98,77562.04,0.0,-0.99536,0.0,0.76593]
[1777022456170,59.98,77561.95,0.0,-0.99536,0.0,0.76588]
[1777022457259,59.98,77561.95,0.0,-0.99536,0.0,0.76588]
[1777022457269,59.98,77561.95,0.0,-0.99536,0.0,0.76588]
[1777022457310,59.98,77559.59,0.0,-0.99537,0.0,0.76447]
[1777022459190,59.98,77555.92,0.0,-0.99538,0.0,0.76229]
[1777022463219,59.98,77548.94,0.0,-0.99541,0.0,0.75815]
[1777022465266,59.98,77546.94,0.0,-0.99542,0.0,0.75697]
[1777022465314,59.98,77546.46,0.0,-0.99542,0.0,0.75668]
[1777022465519,59.98,77546.46,0.0,-0.99542,0.0,0.75668]
[1777022466240,59.98,77546.43,0.0,-0.99542,0.0,0.75667]
[1777022466782,59.98,77546.43,0.0,-0.99542,0.0,0.75667]
[1777022467022,59.98,77546.43,0.0,-0.99542,0.0,0.75667]
[1777022467247,59.98,77543.98,0.0,-0.99543,0.0,0.75522]
[1777022471575,59.98,77544.71,0.0,-0.99543,0.0,0.75565]
[1777022471777,59.98,77544.71,0.0,-0.99543,0.0,0.75565]
[1777022472281,59.98,77543.63,0.0,-0.99543,0.0,0.75501]
[1777022472938,59.98,77543.63,0.0,-0.99543,0.0,0.75501]
[1777022473020,59.98,77543.63,0.0,-0.99543,0.0,0.75501]
[1777022478324,59.98,77544.96,0.0,-0.99543,0.0,0.7558]
[1777022478585,59.98,77544.96,0.0,-0.99543,0.0,0.7558]
[1777022478769,59.98,77544.96,0.0,-0.99543,0.0,0.7558]
[1777022479331,59.98,77544.78,0.0,-0.99543,0.0,0.75569]
[1777022479602,59.98,77544.78,0.0,-0.99543,0.0,0.75569]
[1777022479771,59.98,77544.78,0.0,-0.99543,0.0,0.75569]
[1777022487386,59.98,77544.54,0.0,-0.99543,0.0,0.75555]
[1777022488280,59.98,77544.54,0.0,-0.99543,0.0,0.75555]
[1777022488395,59.98,77544.85,0.0,-0.99543,0.0,0.75573]
[1777022488518,59.98,77544.85,0.0,-0.99543,0.0,0.75573]
[1777022489401,59.98,77544.8,0.0,-0.99543,0.0,0.7557]
[1777022489801,59.98,77544.8,0.0,-0.99543,0.0,0.7557]
[1777022490020,59.98,77544.8,0.0,-0.99543,0.0,0.7557]
[1777022495443,59.98,77545.63,0.0,-0.99543,0.0,0.75513]
[1777022501206,59.98,77545.77,0.0,-0.99543,0.0,0.75521]
[1777022501269,59.98,77545.77,0.0,-0.99543,0.0,0.75521]
[1777022501356,59.98,77545.77,0.0,-0.99543,0.0,0.75521]
[1777022501485,59.98,77551.55,0.0,-0.99541,0.0,0.75862]
[1777022503588,59.98,77550.69,0.0,-0.99541,0.0,0.75811]
[1777022503698,59.98,77570.08,0.0,-0.99533,0.0,0.76966]
[1777022504519,59.98,77569.95,0.0,-0.99533,0.0,0.76958]
[1777022506898,59.98,77569.97,0.0,-0.99533,0.0,0.7696]
[1777022506982,59.98,77570.74,0.0,-0.99533,0.0,0.77006]
[1777022509554,59.98,77576.12,0.0,-0.99531,0.0,0.77329]
[1777022514588,59.98,77575.51,0.0,-0.99531,0.0,0.77292]
[1777022519624,59.98,77577.19,0.0,-0.9953,0.0,0.77393]
[1777022521638,59.98,77574.16,0.0,-0.99532,0.0,0.77211]
[1777022522976,59.98,77574.16,0.0,-0.99532,0.0,0.77211]
[1777022523025,59.98,77574.16,0.0,-0.99532,0.0,0.77211]
[1777022523182,59.98,77573.85,0.0,-0.99532,0.0,0.77192]
[1777022525401,59.98,77573.88,0.0,-0.99532,0.0,0.77194]
[1777022525519,59.98,77572.5,0.0,-0.99532,0.0,0.77111]
[1777022528599,59.98,77570.95,0.0,-0.99533,0.0,0.77018]
[1777022528771,59.98,77570.95,0.0,-0.99533,0.0,0.77018]
[1777022528846,59.98,77571.32,0.0,-0.99533,0.0,0.7704]
[1777022530712,59.98,77572.52,0.0,-0.99532,0.0,0.77112]
[1777022530770,59.98,77572.52,0.0,-0.99532,0.0,0.77112]
[1777022536209,59.98,77571.21,0.0,-0.99533,0.0,0.77034]
[1777022536273,59.98,77571.21,0.0,-0.99533,0.0,0.77034]
[1777022536500,59.98,77571.62,0.0,-0.99533,0.0,0.77058]
[1777022536523,59.98,77571.62,0.0,-0.99533,0.0,0.77058]
[1777022536744,59.98,77570.33,0.0,-0.99533,0.0,0.76981]
[1777022541779,59.98,77570.77,0.0,-0.99533,0.0,0.77007]
[1777022546815,59.98,77570.21,0.0,-0.99533,0.0,0.76974]
[1777022550879,59.98,77570.68,0.0,-0.99533,0.0,0.77002]
[1777022551019,59.98,77570.68,0.0,-0.99533,0.0,0.77002]
[1777022551121,59.98,77565.99,0.0,-0.99536,0.0,0.76613]
[1777022551850,59.98,77561.05,0.0,-0.99538,0.0,0.76319]
[1777022553389,59.98,77561.05,0.0,-0.99538,0.0,0.76319]
[1777022553488,59.98,77559.97,0.0,-0.99538,0.0,0.76255]
[1777022553520,59.98,77559.97,0.0,-0.99538,0.0,0.76255]
[1777022554117,59.98,77559.97,0.0,-0.99538,0.0,0.76255]
[1777022556885,59.98,77555.63,0.0,-0.9954,0.0,0.75997]
[1777022557516,59.98,77555.63,0.0,-0.9954,0.0,0.75997]
[1777022557768,59.98,77555.63,0.0,-0.9954,0.0,0.75997]
[1777022557892,59.98,77551.83,0.0,-0.99541,0.0,0.75772]
[1777022558900,59.98,77549.59,0.0,-0.99542,0.0,0.75639]
[1777022559863,59.98,77549.59,0.0,-0.99542,0.0,0.75639]
[1777022560021,59.98,77549.59,0.0,-0.99542,0.0,0.75639]
[1777022561474,59.98,77548.58,0.0,-0.99542,0.0,0.7558]
[1777022561506,59.98,77522.38,0.0,-0.99553,0.0,0.74047]
[1777022561931,59.98,77503.1,0.0,-0.9956,0.0,0.72935]
[1777022562938,59.98,77504.15,0.0,-0.9956,0.0,0.72995]
[1777022563945,59.98,77497.51,0.0,-0.99562,0.0,0.72615]
[1777022564709,59.98,77497.51,0.0,-0.99562,0.0,0.72615]
[1777022564952,59.98,77496.51,0.0,-0.99563,0.0,0.72558]
[1777022565959,59.98,77490.39,0.0,-0.99565,0.0,0.7221]
[1777022566966,59.98,77488.33,0.0,-0.99566,0.0,0.72093]
[1777022567973,59.98,77486.72,0.0,-0.99566,0.0,0.72002]
[1777022568979,59.98,77492.25,0.0,-0.99564,0.0,0.72316]
[1777022571000,59.98,77494.77,0.0,-0.99563,0.0,0.72459]
[1777022572008,59.98,77497.13,0.0,-0.99562,0.0,0.72594]
[1777022573012,59.98,77490.62,0.0,-0.99565,0.0,0.72223]
[1777022574769,59.98,77490.05,0.0,-0.99565,0.0,0.72191]
[1777022575025,59.98,77491.06,0.0,-0.99565,0.0,0.72248]
[1777022576770,59.98,77490.5,0.0,-0.99565,0.0,0.72216]
[1777022577040,59.98,77489.58,0.0,-0.99565,0.0,0.72164]
[1777022579054,59.98,77500.43,0.0,-0.99561,0.0,0.72782]
[1777022581068,59.98,77502.04,0.0,-0.9956,0.0,0.72874]
[1777022582076,59.98,77509.39,0.0,-0.99558,0.0,0.73296]
[1777022582773,59.98,77509.39,0.0,-0.99558,0.0,0.73296]
[1777022583082,59.98,77510.54,0.0,-0.99557,0.0,0.73362]
[1777022584090,59.98,77504.22,0.0,-0.9956,0.0,0.72999]
[1777022585097,59.98,77496.84,0.0,-0.99562,0.0,0.72577]
[1777022587468,59.98,77495.32,0.0,-0.99563,0.0,0.72491]
[1777022587519,59.98,77495.32,0.0,-0.99563,0.0,0.72491]
[1777022587484,59.98,77494.68,0.0,-0.99563,0.0,0.72454]
[1777022593161,59.98,77499.36,0.0,-0.99561,0.0,0.72721]
[1777022593808,59.98,77499.36,0.0,-0.99561,0.0,0.72721]
[1777022594019,59.98,77499.36,0.0,-0.99561,0.0,0.72721]
[1777022595175,59.98,77507.34,0.0,-0.99558,0.0,0.73178]
[1777022596182,59.98,77516.05,0.0,-0.99555,0.0,0.7368]
[1777022597192,59.98,77529.55,0.0,-0.9955,0.0,0.74464]
[1777022598196,59.98,77533.72,0.0,-0.99548,0.0,0.74707]
[1777022599203,59.98,77530.98,0.0,-0.99549,0.0,0.74547]
[1777022600794,59.98,77530.66,0.0,-0.99549,0.0,0.74528]
[1777022601020,59.98,77530.66,0.0,-0.99549,0.0,0.74528]
[1777022602224,59.98,77525.06,0.0,-0.99552,0.0,0.74202]
[1777022604245,59.98,77519.25,0.0,-0.99554,0.0,0.73865]
[1777022605245,59.98,77516.48,0.0,-0.99555,0.0,0.73705]
[1777022606487,59.98,77516.48,0.0,-0.99555,0.0,0.73705]
[1777022606519,59.98,77516.48,0.0,-0.99555,0.0,0.73705]
[1777022608267,59.98,77513.45,0.0,-0.99556,0.0,0.7353]
[1777022611715,59.98,77510.61,0.0,-0.99558,0.0,0.73262]
[1777022611774,59.98,77510.61,0.0,-0.99558,0.0,0.73262]
[1777022613809,59.98,77508.61,0.0,-0.99559,0.0,0.73147]
[1777022614018,59.98,77508.61,0.0,-0.99559,0.0,0.73147]
[1777022614309,59.98,77508.76,0.0,-0.99558,0.0,0.73156]
[1777022618337,59.98,77505.61,0.0,-0.9956,0.0,0.72975]
[1777022620423,59.98,77506.35,0.0,-0.99559,0.0,0.73017]
[1777022620519,59.98,77506.35,0.0,-0.99559,0.0,0.73017]
[1777022621358,59.98,77503.06,0.0,-0.99561,0.0,0.72829]
[1777022622365,59.98,77500.18,0.0,-0.99562,0.0,0.72664]
[1777022624634,59.98,77498.68,0.0,-0.99562,0.0,0.72579]
[1777022624775,59.98,77498.68,0.0,-0.99562,0.0,0.72579]
[1777022625386,59.98,77499.53,0.0,-0.99562,0.0,0.72627]
[1777022626031,59.98,77499.53,0.0,-0.99562,0.0,0.72627]
[1777022626271,59.98,77499.53,0.0,-0.99562,0.0,0.72627]
[1777022631428,59.98,77498.38,0.0,-0.99562,0.0,0.72561]
[1777022632342,59.98,77498.38,0.0,-0.99562,0.0,0.72561]
[1777022632522,59.98,77498.38,0.0,-0.99562,0.0,0.72561]
[1777022633441,59.98,77494.12,0.0,-0.99564,0.0,0.72319]
[1777022635889,59.98,77494.49,0.0,-0.99564,0.0,0.7234]
[1777022636019,59.98,77494.49,0.0,-0.99564,0.0,0.7234]
[1777022636463,59.98,77494.37,0.0,-0.99564,0.0,0.72333]
[1777022639635,59.98,77494.7,0.0,-0.99564,0.0,0.72352]
[1777022639770,59.98,77494.7,0.0,-0.99564,0.0,0.72352]
[1777022645526,59.98,77494.92,0.0,-0.99564,0.0,0.72364]
[1777022649167,59.98,77495.25,0.0,-0.99564,0.0,0.72383]
[1777022649268,59.98,77495.25,0.0,-0.99564,0.0,0.72383]
[1777022654589,59.98,77495.48,0.0,-0.99564,0.0,0.72396]
[1777022657610,59.98,77501.54,0.0,-0.99561,0.0,0.72742]
[1777022659426,59.98,77503.81,0.0,-0.9956,0.0,0.72872]
[1777022659521,59.98,77503.81,0.0,-0.9956,0.0,0.72872]
[1777022661980,59.98,77502.96,0.0,-0.99561,0.0,0.72823]
[1777022662020,59.98,77502.96,0.0,-0.99561,0.0,0.72823]
[1777022662645,59.98,77504.44,0.0,-0.9956,0.0,0.72908]
[1777022665433,59.98,77504.5,0.0,-0.9956,0.0,0.72911]
[1777022665521,59.98,77504.5,0.0,-0.9956,0.0,0.72911]
[1777022670701,59.98,77507.25,0.0,-0.99559,0.0,0.73069]
[1777022672716,59.98,77510.09,0.0,-0.99559,0.0,0.73128]
[1777022673723,59.98,77513.82,0.0,-0.99557,0.0,0.73342]
[1777022674730,59.98,77519.74,0.0,-0.99555,0.0,0.73684]
[1777022676201,59.98,77519.74,0.0,-0.99555,0.0,0.73684]
[1777022676270,59.98,77519.74,0.0,-0.99555,0.0,0.73684]
[1777022677751,59.98,77523.84,0.0,-0.99553,0.0,0.73921]
[1777022678690,59.98,77523.84,0.0,-0.99553,0.0,0.73921]
[1777022678770,59.98,77523.84,0.0,-0.99553,0.0,0.73921]
[1777022678862,59.98,77523.74,0.0,-0.99553,0.0,0.73915]
[1777022684800,59.98,77523.33,0.0,-0.99554,0.0,0.73891]
[1777022685687,59.98,77523.33,0.0,-0.99554,0.0,0.73891]
[1777022685772,59.98,77523.33,0.0,-0.99554,0.0,0.73891]
[1777022690842,59.98,77521.22,0.0,-0.99554,0.0,0.73769]
[1777022695877,59.98,77520.48,0.0,-0.99555,0.0,0.73726]
[1777022700912,59.98,77520.86,0.0,-0.99554,0.0,0.73748]
[1777022704481,59.98,77520.59,0.0,-0.99555,0.0,0.73733]
[1777022704519,59.98,77520.59,0.0,-0.99555,0.0,0.73733]
[1777022707200,59.98,77520.64,0.0,-0.99555,0.0,0.73736]
[1777022707271,59.98,77520.64,0.0,-0.99555,0.0,0.73736]
[1777022707367,59.98,77520.95,0.0,-0.99554,0.0,0.73754]
[1777022708290,59.98,77520.95,0.0,-0.99554,0.0,0.73754]
[1777022708519,59.98,77520.95,0.0,-0.99554,0.0,0.73754]
[1777022711394,59.98,77518.0,0.0,-0.99556,0.0,0.73583]
[1777022711520,59.98,77518.0,0.0,-0.99556,0.0,0.73583]
[1777022711602,59.98,77514.06,0.0,-0.99557,0.0,0.73356]
[1777022712996,59.98,77511.4,0.0,-0.99558,0.0,0.73203]
[1777022714202,59.98,77511.4,0.0,-0.99558,0.0,0.73203]
[1777022714269,59.98,77511.4,0.0,-0.99558,0.0,0.73203]
[1777022714303,59.98,77508.26,0.0,-0.99559,0.0,0.73023]
[1777022715502,59.98,77508.26,0.0,-0.99559,0.0,0.73023]
[1777022715519,59.98,77508.26,0.0,-0.99559,0.0,0.73023]
[1777022715603,59.98,77507.01,0.0,-0.9956,0.0,0.72951]
[1777022718450,59.98,77509.03,0.0,-0.99559,0.0,0.73067]
[1777022718520,59.98,77509.03,0.0,-0.99559,0.0,0.73067]
[1777022718551,59.98,77514.53,0.0,-0.99557,0.0,0.73383]
[1777022723628,59.98,77513.65,0.0,-0.99557,0.0,0.73332]
[1777022723770,59.98,77513.7,0.0,-0.99557,0.0,0.73335]
[1777022724073,59.98,77510.93,0.0,-0.99558,0.0,0.73176]
[1777022725422,59.98,77510.93,0.0,-0.99558,0.0,0.73176]
[1777022725520,59.98,77510.93,0.0,-0.99558,0.0,0.73176]
[1777022725524,59.98,77511.2,0.0,-0.99558,0.0,0.73191]
[1777022730015,59.98,77511.82,0.0,-0.99558,0.0,0.73227]
[1777022730270,59.98,77511.82,0.0,-0.99558,0.0,0.73227]
[1777022736159,59.98,77511.42,0.0,-0.99559,0.0,0.731]
[1777022739614,59.98,77511.12,0.0,-0.99559,0.0,0.73083]
[1777022739770,59.98,77511.12,0.0,-0.99559,0.0,0.73083]
[1777022742276,59.98,77511.37,0.0,-0.99559,0.0,0.73097]
[1777022742519,59.98,77511.37,0.0,-0.99559,0.0,0.73097]
[1777022742621,59.98,77511.37,0.0,-0.99559,0.0,0.73097]
[1777022744688,59.98,77511.44,0.0,-0.99559,0.0,0.73101]
[1777022744771,59.98,77511.44,0.0,-0.99559,0.0,0.73101]
[1777022748358,59.98,77511.27,0.0,-0.99559,0.0,0.73091]
[1777022748524,59.98,77511.27,0.0,-0.99559,0.0,0.73091]
[1777022749547,59.98,77510.54,0.0,-0.99559,0.0,0.73049]
[1777022749646,59.98,77509.52,0.0,-0.99559,0.0,0.72991]
[1777022749769,59.98,77509.52,0.0,-0.99559,0.0,0.72991]
[1777022753280,59.98,77513.27,0.0,-0.99558,0.0,0.73206]
[1777022755531,59.98,77526.97,0.0,-0.99553,0.0,0.73997]
[1777022756301,59.98,77528.61,0.0,-0.99552,0.0,0.74092]
[1777022758770,59.98,77529.72,0.0,-0.99552,0.0,0.74157]
[1777022765838,59.98,77528.63,0.0,-0.99552,0.0,0.74094]
[1777022765890,59.98,77528.63,0.0,-0.99552,0.0,0.74094]
[1777022766023,59.98,77528.63,0.0,-0.99552,0.0,0.74094]
[1777022766370,59.98,77528.39,0.0,-0.99552,0.0,0.7408]
[1777022771407,59.98,77529.04,0.0,-0.99552,0.0,0.74117]
[1777022772889,59.98,77529.07,0.0,-0.99552,0.0,0.74119]
[1777022772890,59.98,77529.07,0.0,-0.99552,0.0,0.74119]
[1777022773021,59.98,77529.07,0.0,-0.99552,0.0,0.74119]
[1777022773420,59.98,77529.71,0.0,-0.99552,0.0,0.74156]
[1777022778478,59.98,77528.96,0.0,-0.99552,0.0,0.74113]
[1777022780256,59.98,77528.65,0.0,-0.99552,0.0,0.74095]
[1777022780261,59.98,77528.65,0.0,-0.99552,0.0,0.74095]
[1777022780270,59.98,77528.65,0.0,-0.99552,0.0,0.74095]
[1777022780492,59.98,77528.76,0.0,-0.99552,0.0,0.74101]
[1777022785527,59.98,77527.22,0.0,-0.99553,0.0,0.74012]
[1777022788383,59.98,77527.12,0.0,-0.99553,0.0,0.74006]
[1777022788467,59.98,77527.12,0.0,-0.99553,0.0,0.74006]
[1777022788519,59.98,77527.12,0.0,-0.99553,0.0,0.74006]
[1777022788548,59.98,77527.25,0.0,-0.99553,0.0,0.74013]
[1777022793584,59.98,77520.68,0.0,-0.99556,0.0,0.73528]
[1777022795852,59.98,77520.22,0.0,-0.99556,0.0,0.73502]
[1777022795858,59.98,77520.22,0.0,-0.99556,0.0,0.73502]
[1777022796019,59.98,77520.22,0.0,-0.99556,0.0,0.73502]
[1777022796605,59.98,77519.93,0.0,-0.99556,0.0,0.73485]
[1777022801639,59.98,77520.26,0.0,-0.99556,0.0,0.73504]
[1777022804706,59.98,77519.96,0.0,-0.99556,0.0,0.73487]
[1777022805756,59.98,77520.04,0.0,-0.99556,0.0,0.73491]
[1777022805769,59.98,77520.04,0.0,-0.99556,0.0,0.73491]
[1777022805790,59.98,77519.53,0.0,-0.99556,0.0,0.73462]
[1777022805802,59.98,77519.53,0.0,-0.99556,0.0,0.73462]
[1777022806018,59.98,77519.53,0.0,-0.99556,0.0,0.73462]
[1777022811711,59.98,77517.46,0.0,-0.99557,0.0,0.73343]
[1777022812718,59.98,77514.09,0.0,-0.99558,0.0,0.73149]
[1777022817753,59.98,77512.07,0.0,-0.99559,0.0,0.73033]
[1777022821695,59.98,77509.72,0.0,-0.9956,0.0,0.72898]
[1777022821770,59.98,77509.72,0.0,-0.9956,0.0,0.72898]
[1777022821780,59.98,77509.67,0.0,-0.9956,0.0,0.72895]
[1777022821840,59.98,77509.67,0.0,-0.9956,0.0,0.72895]
[1777022822019,59.98,77509.67,0.0,-0.9956,0.0,0.72895]
[1777022827823,59.98,77511.13,0.0,-0.99559,0.0,0.72979]
[1777022829003,59.98,77511.13,0.0,-0.99559,0.0,0.72979]
[1777022829024,59.98,77511.13,0.0,-0.99559,0.0,0.72979]
[1777022829050,59.98,77511.13,0.0,-0.99559,0.0,0.72979]
[1777022829270,59.98,77511.13,0.0,-0.99559,0.0,0.72979]
[1777022829319,59.98,77511.71,0.0,-0.99559,0.0,0.73012]
[1777022829837,59.98,77496.46,0.0,-0.99565,0.0,0.72142]
[1777022830844,59.98,77492.54,0.0,-0.99566,0.0,0.71919]
[1777022831850,59.98,77495.59,0.0,-0.99565,0.0,0.72092]
[1777022833723,59.98,77495.59,0.0,-0.99565,0.0,0.72092]
[1777022833796,59.98,77495.59,0.0,-0.99565,0.0,0.72092]
[1777022833792,59.98,77504.17,0.0,-0.99562,0.0,0.72581]
[1777022834008,59.98,77504.17,0.0,-0.99562,0.0,0.72581]
[1777022834088,59.98,77504.17,0.0,-0.99562,0.0,0.72581]
[1777022835879,59.98,77500.94,0.0,-0.99563,0.0,0.72397]
[1777022837535,59.98,77500.94,0.0,-0.99563,0.0,0.72397]
[1777022837594,59.98,77500.94,0.0,-0.99563,0.0,0.72397]
[1777022837770,59.98,77500.94,0.0,-0.99563,0.0,0.72397]
[1777022837622,59.98,77502.26,0.0,-0.99563,0.0,0.72472]
[1777022841921,59.98,77494.14,0.0,-0.99566,0.0,0.7201]
[1777022845150,59.98,77495.03,0.0,-0.99566,0.0,0.72061]
[1777022845199,59.98,77495.03,0.0,-0.99566,0.0,0.72061]
[1777022845269,59.98,77495.03,0.0,-0.99566,0.0,0.72061]
[1777022845372,59.98,77494.52,0.0,-0.99566,0.0,0.72032]
[1777022850984,59.98,77494.07,0.0,-0.99566,0.0,0.72006]
[1777022851990,59.98,77498.56,0.0,-0.99565,0.0,0.72158]
[1777022853745,59.98,77498.56,0.0,-0.99565,0.0,0.72158]
[1777022853770,59.98,77498.56,0.0,-0.99565,0.0,0.72158]
[1777022853795,59.98,77498.56,0.0,-0.99565,0.0,0.72158]
[1777022853782,59.98,77500.76,0.0,-0.99564,0.0,0.72283]
[1777022854019,59.98,77500.76,0.0,-0.99564,0.0,0.72283]
[1777022858177,59.98,77499.64,0.0,-0.99564,0.0,0.72219]
[1777022858181,59.98,77499.64,0.0,-0.99564,0.0,0.72219]
[1777022858272,59.98,77499.64,0.0,-0.99564,0.0,0.72219]
[1777022858280,59.98,77498.35,0.0,-0.99565,0.0,0.72146]
[1777022859553,59.98,77498.35,0.0,-0.99565,0.0,0.72146]
[1777022859675,59.98,77498.35,0.0,-0.99565,0.0,0.72146]
[1777022859770,59.98,77498.35,0.0,-0.99565,0.0,0.72146]
[1777022859777,59.98,77502.33,0.0,-0.99563,0.0,0.72372]
[1777022860047,59.98,77505.63,0.0,-0.99562,0.0,0.7256]
[1777022865081,59.98,77507.26,0.0,-0.99562,0.0,0.72653]
[1777022866641,59.98,77507.26,0.0,-0.99562,0.0,0.72653]
[1777022866689,59.98,77507.26,0.0,-0.99562,0.0,0.72653]
[1777022866774,59.98,77507.26,0.0,-0.99562,0.0,0.72653]
[1777022866742,59.98,77507.55,0.0,-0.99561,0.0,0.7267]
[1777022868103,59.98,77511.95,0.0,-0.9956,0.0,0.72922]
[1777022869110,59.98,77514.31,0.0,-0.99559,0.0,0.73057]
[1777022870956,59.98,77514.75,0.0,-0.99559,0.0,0.73082]
[1777022870961,59.98,77514.75,0.0,-0.99559,0.0,0.73082]
[1777022871019,59.98,77514.75,0.0,-0.99559,0.0,0.73082]
[1777022871124,59.98,77514.06,0.0,-0.99559,0.0,0.73043]
[1777022876062,59.98,77514.34,0.0,-0.99559,0.0,0.73059]
[1777022876067,59.98,77514.34,0.0,-0.99559,0.0,0.73059]
[1777022876270,59.98,77514.34,0.0,-0.99559,0.0,0.73059]
[1777022876371,59.98,77517.56,0.0,-0.99558,0.0,0.73244]
[1777022882201,59.98,77525.77,0.0,-0.99554,0.0,0.73717]
[1777022883079,59.98,77525.77,0.0,-0.99554,0.0,0.73717]
[1777022883081,59.98,77525.77,0.0,-0.99554,0.0,0.73717]
[1777022883270,59.98,77525.77,0.0,-0.99554,0.0,0.73717]
[1777022883351,59.98,77527.31,0.0,-0.99554,0.0,0.73807]
[1777022886285,59.98,77527.33,0.0,-0.99554,0.0,0.73808]
[1777022886520,59.98,77527.33,0.0,-0.99554,0.0,0.73808]
[1777022886621,59.98,77530.31,0.0,-0.99553,0.0,0.7398]
[1777022892271,59.98,77528.38,0.0,-0.99553,0.0,0.73868]
[1777022893855,59.98,77528.38,0.0,-0.99553,0.0,0.73868]
[1777022893278,59.98,77525.93,0.0,-0.99554,0.0,0.73727]
[1777022893902,59.98,77525.93,0.0,-0.99554,0.0,0.73727]
[1777022894019,59.98,77525.93,0.0,-0.99554,0.0,0.73727]
[1777022894285,59.98,77527.46,0.0,-0.99554,0.0,0.73815]
[1777022899320,59.98,77526.88,0.0,-0.99554,0.0,0.73782]
[1777022902943,59.98,77528.02,0.0,-0.99554,0.0,0.73848]
[1777022902951,59.98,77528.02,0.0,-0.99554,0.0,0.73848]
[1777022903019,59.98,77528.02,0.0,-0.99554,0.0,0.73848]
[1777022903347,59.98,77527.93,0.0,-0.99554,0.0,0.73842]
[1777022906754,59.98,77529.56,0.0,-0.99553,0.0,0.73937]
[1777022906756,59.98,77529.56,0.0,-0.99553,0.0,0.73937]
[1777022906769,59.98,77529.56,0.0,-0.99553,0.0,0.73937]
[1777022906855,59.98,77525.02,0.0,-0.99555,0.0,0.73674]
[1777022907376,59.98,77520.91,0.0,-0.99556,0.0,0.73437]
[1777022908383,59.98,77518.13,0.0,-0.99557,0.0,0.73277]
[1777022909397,59.98,77518.13,0.0,-0.99557,0.0,0.73277]
[1777022909435,59.98,77518.13,0.0,-0.99557,0.0,0.73277]
[1777022909520,59.98,77518.13,0.0,-0.99557,0.0,0.73277]
[1777022909621,59.98,77520.5,0.0,-0.99556,0.0,0.73413]
[1777022913437,59.98,77525.35,0.0,-0.99555,0.0,0.73588]
[1777022914428,59.98,77550.71,0.0,-0.99545,0.0,0.75065]
[1777022915437,59.98,77544.2,0.0,-0.99548,0.0,0.74684]
[1777022916444,59.98,77544.26,0.0,-0.99548,0.0,0.74687]
[1777022918555,59.98,77545.37,0.0,-0.99547,0.0,0.74752]
[1777022918557,59.98,77545.37,0.0,-0.99547,0.0,0.74752]
[1777022918770,59.98,77545.37,0.0,-0.99547,0.0,0.74752]
[1777022918795,59.98,77544.59,0.0,-0.99548,0.0,0.74707]
[1777022922125,59.98,77542.96,0.0,-0.99548,0.0,0.74611]
[1777022922270,59.98,77542.96,0.0,-0.99548,0.0,0.74611]
[1777022922485,59.98,77543.22,0.0,-0.99548,0.0,0.74626]
[1777022923493,59.98,77539.37,0.0,-0.9955,0.0,0.74402]
[1777022925507,59.98,77534.61,0.0,-0.99552,0.0,0.74125]
[1777022926132,59.98,77534.61,0.0,-0.99552,0.0,0.74125]
[1777022926269,59.98,77534.61,0.0,-0.99552,0.0,0.74125]
[1777022926514,59.98,77535.3,0.0,-0.99551,0.0,0.74165]
[1777022931549,59.98,77534.24,0.0,-0.99552,0.0,0.74103]
[1777022936417,59.98,77535.88,0.0,-0.99551,0.0,0.74198]
[1777022936421,59.98,77535.88,0.0,-0.99551,0.0,0.74198]
[1777022936525,59.98,77535.88,0.0,-0.99551,0.0,0.74198]
[1777022936584,59.98,77536.53,0.0,-0.99551,0.0,0.74236]
[1777022938599,59.98,77539.91,0.0,-0.9955,0.0,0.74433]
[1777022939179,59.98,77539.91,0.0,-0.9955,0.0,0.74433]
[1777022939268,59.98,77539.91,0.0,-0.9955,0.0,0.74433]
[1777022939610,59.98,77547.33,0.0,-0.99547,0.0,0.74867]
[1777022940618,59.98,77549.35,0.0,-0.99546,0.0,0.74985]
[1777022941434,59.98,77549.35,0.0,-0.99546,0.0,0.74985]
[1777022941439,59.98,77549.35,0.0,-0.99546,0.0,0.74985]
[1777022941519,59.98,77549.35,0.0,-0.99546,0.0,0.74985]
[1777022941625,59.98,77548.58,0.0,-0.99546,0.0,0.7494]
[1777022942632,59.98,77552.18,0.0,-0.99545,0.0,0.75152]
[1777022947044,59.98,77552.85,0.0,-0.99545,0.0,0.75191]
[1777022947270,59.98,77552.85,0.0,-0.99545,0.0,0.75191]
[1777022947667,59.98,77552.41,0.0,-0.99545,0.0,0.75165]
[1777022952702,59.98,77551.1,0.0,-0.99545,0.0,0.75088]
[1777022955839,59.98,77550.41,0.0,-0.99546,0.0,0.75048]
[1777022955872,59.98,77549.32,0.0,-0.99546,0.0,0.74984]
[1777022956019,59.98,77549.32,0.0,-0.99546,0.0,0.74984]
[1777022957737,59.98,77543.46,0.0,-0.99548,0.0,0.7464]
[1777022960550,59.98,77542.3,0.0,-0.99549,0.0,0.74573]
[1777022960592,59.98,77542.3,0.0,-0.99549,0.0,0.74573]
[1777022960770,59.98,77542.3,0.0,-0.99549,0.0,0.74573]
[1777022960848,59.98,77541.93,0.0,-0.99549,0.0,0.74551]
[1777022962780,59.98,77536.15,0.0,-0.99551,0.0,0.74214]
[1777022965064,59.98,77534.72,0.0,-0.99552,0.0,0.74131]
[1777022965105,59.98,77534.72,0.0,-0.99552,0.0,0.74131]
[1777022965269,59.98,77534.72,0.0,-0.99552,0.0,0.74131]
[1777022965801,59.98,77535.22,0.0,-0.99551,0.0,0.7416]
[1777022971844,59.98,77535.1,0.0,-0.99552,0.0,0.74048]
[1777022974966,59.98,77534.02,0.0,-0.99553,0.0,0.73985]
[1777022974970,59.98,77534.02,0.0,-0.99553,0.0,0.73985]
[1777022975019,59.98,77534.02,0.0,-0.99553,0.0,0.73985]
[1777022975872,59.98,77534.32,0.0,-0.99552,0.0,0.74002]
[1777022979899,59.98,77532.12,0.0,-0.99553,0.0,0.73875]
[1777022980817,59.98,77532.12,0.0,-0.99553,0.0,0.73875]
[1777022980820,59.98,77532.12,0.0,-0.99553,0.0,0.73875]
[1777022980907,59.98,77531.61,0.0,-0.99553,0.0,0.73845]
[1777022981021,59.98,77531.61,0.0,-0.99553,0.0,0.73845]
[1777022986949,59.98,77530.95,0.0,-0.99554,0.0,0.73807]
[1777022990976,59.98,77525.72,0.0,-0.99556,0.0,0.73505]
[1777022991203,59.98,77525.72,0.0,-0.99556,0.0,0.73505]
[1777022991205,59.98,77525.72,0.0,-0.99556,0.0,0.73505]
[1777022991270,59.98,77525.72,0.0,-0.99556,0.0,0.73505]
[1777022991983,59.98,77524.96,0.0,-0.99556,0.0,0.73461]
[1777022994270,59.98,77525.07,0.0,-0.99556,0.0,0.73467]
[1777022994519,59.98,77525.07,0.0,-0.99556,0.0,0.73467]
[1777022994620,59.98,77522.92,0.0,-0.99557,0.0,0.73343]
[1777022996379,59.98,77521.53,0.0,-0.99557,0.0,0.73263]
[1777022996519,59.98,77521.53,0.0,-0.99557,0.0,0.73263]
[1777023002054,59.98,77522.59,0.0,-0.99557,0.0,0.73324]
[1777023007337,59.98,77524.48,0.0,-0.99556,0.0,0.73433]
[1777023007342,59.98,77524.48,0.0,-0.99556,0.0,0.73433]
[1777023007520,59.98,77524.48,0.0,-0.99556,0.0,0.73433]
[1777023007621,59.98,77524.48,0.0,-0.99556,0.0,0.73433]
[1777023013040,59.98,77523.06,0.0,-0.99557,0.0,0.73351]
[1777023013085,59.98,77523.06,0.0,-0.99557,0.0,0.73351]
[1777023013277,59.98,77523.06,0.0,-0.99557,0.0,0.73351]
[1777023013308,59.98,77522.52,0.0,-0.99557,0.0,0.7332]
[1777023016326,59.98,77523.21,0.0,-0.99557,0.0,0.7336]
[1777023016330,59.98,77523.21,0.0,-0.99557,0.0,0.7336]
[1777023016520,59.98,77523.21,0.0,-0.99557,0.0,0.7336]
[1777023016585,59.98,77526.75,0.0,-0.99555,0.0,0.73564]
[1777023022194,59.98,77528.59,0.0,-0.99555,0.0,0.7367]
[1777023023065,59.98,77528.59,0.0,-0.99555,0.0,0.7367]
[1777023023067,59.98,77528.59,0.0,-0.99555,0.0,0.7367]
[1777023023268,59.98,77528.59,0.0,-0.99555,0.0,0.7367]
[1777023023370,59.98,77526.99,0.0,-0.99555,0.0,0.73578]
[1777023026905,59.98,77527.49,0.0,-0.99555,0.0,0.73607]
[1777023026908,59.98,77527.49,0.0,-0.99555,0.0,0.73607]
[1777023027006,59.98,77529.19,0.0,-0.99554,0.0,0.73705]
[1777023027020,59.98,77529.19,0.0,-0.99554,0.0,0.73705]
[1777023028235,59.98,77539.33,0.0,-0.9955,0.0,0.74294]
[1777023029325,59.98,77539.33,0.0,-0.9955,0.0,0.74294]
[1777023029398,59.98,77539.33,0.0,-0.9955,0.0,0.74294]
[1777023029521,59.98,77539.33,0.0,-0.9955,0.0,0.74294]
[1777023029622,59.98,77540.73,0.0,-0.9955,0.0,0.74375]
[1777023031256,59.98,77542.56,0.0,-0.9955,0.0,0.74376]
[1777023033762,59.98,77542.57,0.0,-0.9955,0.0,0.74377]
[1777023033770,59.98,77542.57,0.0,-0.9955,0.0,0.74377]
[1777023037038,59.98,77543.67,0.0,-0.99549,0.0,0.74441]
[1777023037270,59.98,77543.67,0.0,-0.99549,0.0,0.74441]
[1777023037299,59.98,77543.68,0.0,-0.99549,0.0,0.74441]
[1777023041327,59.98,77548.43,0.0,-0.99548,0.0,0.74719]
[1777023042113,59.98,77548.43,0.0,-0.99548,0.0,0.74719]
[1777023042268,59.98,77548.43,0.0,-0.99548,0.0,0.74719]
[1777023046362,59.98,77551.49,0.0,-0.99546,0.0,0.74898]
[1777023047274,59.98,77551.49,0.0,-0.99546,0.0,0.74898]
[1777023047390,59.98,77551.49,0.0,-0.99546,0.0,0.74898]
[1777023047519,59.98,77551.49,0.0,-0.99546,0.0,0.74898]
[1777023047620,59.98,77557.01,0.0,-0.99544,0.0,0.75222]
[1777023048376,59.98,77560.05,0.0,-0.99543,0.0,0.75402]
[1777023053410,59.98,77558.91,0.0,-0.99543,0.0,0.75334]
[1777023055536,59.98,77558.88,0.0,-0.99543,0.0,0.75333]
[1777023055712,59.98,77558.88,0.0,-0.99543,0.0,0.75333]
[1777023055769,59.98,77558.88,0.0,-0.99543,0.0,0.75333]
[1777023055864,59.98,77557.61,0.0,-0.99544,0.0,0.75258]
[1777023061533,59.98,77556.24,0.0,-0.99544,0.0,0.75177]
[1777023061654,59.98,77556.24,0.0,-0.99544,0.0,0.75177]
[1777023061770,59.98,77556.24,0.0,-0.99544,0.0,0.75177]
[1777023061871,59.98,77557.71,0.0,-0.99544,0.0,0.75264]
[1777023066502,59.98,77559.76,0.0,-0.99543,0.0,0.75384]
[1777023070530,59.98,77549.68,0.0,-0.99547,0.0,0.74792]
[1777023071113,59.98,77549.68,0.0,-0.99547,0.0,0.74792]
[1777023071168,59.98,77549.68,0.0,-0.99547,0.0,0.74792]
[1777023071268,59.98,77549.68,0.0,-0.99547,0.0,0.74792]
[1777023071536,59.98,77550.16,0.0,-0.99547,0.0,0.7482]
[1777023072544,59.98,77550.24,0.0,-0.99547,0.0,0.74825]
[1777023076405,59.98,77549.65,0.0,-0.99547,0.0,0.7479]
[1777023076519,59.98,77549.65,0.0,-0.99547,0.0,0.7479]
[1777023076598,59.98,77549.65,0.0,-0.99547,0.0,0.7479]
[1777023076768,59.98,77549.65,0.0,-0.99547,0.0,0.7479]
[1777023076869,59.98,77551.05,0.0,-0.99547,0.0,0.74872]
[1777023082379,59.98,77550.25,0.0,-0.99547,0.0,0.74826]
[1777023082519,59.98,77550.25,0.0,-0.99547,0.0,0.74826]
[1777023087254,59.98,77550.12,0.0,-0.99547,0.0,0.74818]
[1777023087306,59.98,77550.12,0.0,-0.99547,0.0,0.74818]
[1777023087519,59.98,77550.12,0.0,-0.99547,0.0,0.74818]
[1777023087649,59.98,77553.15,0.0,-0.99546,0.0,0.74996]
[1777023092684,59.98,77555.86,0.0,-0.99545,0.0,0.75048]
[1777023093691,59.98,77558.23,0.0,-0.99544,0.0,0.75188]
[1777023098726,59.98,77559.26,0.0,-0.99544,0.0,0.75248]
[1777023103760,59.98,77560.13,0.0,-0.99544,0.0,0.75299]
[1777023104768,59.98,77556.8,0.0,-0.99545,0.0,0.75103]
[1777023107789,59.98,77555.02,0.0,-0.99546,0.0,0.74999]
[1777023109568,59.98,77555.41,0.0,-0.99545,0.0,0.75022]
[1777023109778,59.98,77555.41,0.0,-0.99545,0.0,0.75022]
[1777023109803,59.98,77559.57,0.0,-0.99544,0.0,0.75266]
[1777023113524,59.98,77559.89,0.0,-0.99544,0.0,0.75285]
[1777023118865,59.98,77559.3,0.0,-0.99544,0.0,0.75251]
[1777023121993,59.98,77559.3,0.0,-0.99544,0.0,0.75251]
[1777023122025,59.98,77559.3,0.0,-0.99544,0.0,0.75251]
[1777023122091,59.98,77556.52,0.0,-0.99545,0.0,0.75087]
[1777023122893,59.98,77553.52,0.0,-0.99546,0.0,0.74911]
[1777023123521,59.98,77553.52,0.0,-0.99546,0.0,0.74911]
[1777023124259,59.98,77554.15,0.0,-0.99546,0.0,0.74948]
[1777023125927,59.98,77555.5,0.0,-0.99545,0.0,0.75027]
[1777023126021,59.98,77555.5,0.0,-0.99545,0.0,0.75027]
[1777023127931,59.98,77546.8,0.0,-0.99549,0.0,0.74518]
[1777023128937,59.98,77545.07,0.0,-0.99549,0.0,0.74417]
[1777023129526,59.98,77545.07,0.0,-0.99549,0.0,0.74417]
[1777023129769,59.98,77545.07,0.0,-0.99549,0.0,0.74417]
[1777023134980,59.98,77543.8,0.0,-0.9955,0.0,0.74343]
[1777023136994,59.98,77542.01,0.0,-0.99551,0.0,0.74238]
[1777023137594,59.98,77542.01,0.0,-0.99551,0.0,0.74238]
[1777023137779,59.98,77542.01,0.0,-0.99551,0.0,0.74238]
[1777023143036,59.98,77541.93,0.0,-0.99551,0.0,0.74234]
[1777023144961,59.98,77541.93,0.0,-0.99551,0.0,0.74234]
[1777023145019,59.98,77541.93,0.0,-0.99551,0.0,0.74234]
[1777023147117,59.98,77541.75,0.0,-0.99551,0.0,0.74223]
[1777023149519,59.98,77542.23,0.0,-0.99551,0.0,0.74251]
[1777023150085,59.98,77542.27,0.0,-0.99551,0.0,0.74253]
[1777023153107,59.98,77533.23,0.0,-0.99555,0.0,0.73624]
[1777023154123,59.98,77492.03,0.0,-0.9957,0.0,0.71274]
[1777023154607,59.98,77492.03,0.0,-0.9957,0.0,0.71274]
[1777023155132,59.98,77447.8,0.0,-0.99587,0.0,0.68822]
[1777023155874,59.98,77447.8,0.0,-0.99587,0.0,0.68822]
[1777023156134,59.98,77448.11,0.0,-0.99586,0.0,0.68839]
[1777023157893,59.98,77454.84,0.0,-0.99584,0.0,0.69207]
[1777023158149,59.98,77456.81,0.0,-0.99583,0.0,0.69316]
[1777023159160,59.98,77460.63,0.0,-0.99582,0.0,0.69526]
[1777023160163,59.98,77464.14,0.0,-0.99581,0.0,0.69719]
[1777023165197,59.98,77463.41,0.0,-0.99581,0.0,0.69679]
[1777023170232,59.98,77462.57,0.0,-0.99581,0.0,0.69633]
[1777023172249,59.98,77465.94,0.0,-0.9958,0.0,0.69819]
[1777023175269,59.98,77471.46,0.0,-0.99578,0.0,0.70125]
[1777023177284,59.98,77474.48,0.0,-0.99577,0.0,0.70292]
[1777023182319,59.98,77475.08,0.0,-0.99577,0.0,0.70326]
[1777023187354,59.98,77476.28,0.0,-0.99576,0.0,0.70392]
[1777023191381,59.98,77479.54,0.0,-0.99575,0.0,0.70574]
[1777023192389,59.98,77473.7,0.0,-0.99577,0.0,0.70249]
[1777023193396,59.98,77469.4,0.0,-0.99579,0.0,0.7001]
[1777023196417,59.98,77466.9,0.0,-0.9958,0.0,0.69872]
[1777023197938,59.98,77466.9,0.0,-0.9958,0.0,0.69872]
[1777023198027,59.98,77466.9,0.0,-0.9958,0.0,0.69872]
[1777023201060,59.98,77468.09,0.0,-0.99579,0.0,0.69938]
[1777023201452,59.98,77473.5,0.0,-0.99577,0.0,0.70238]
[1777023204473,59.98,77468.33,0.0,-0.99579,0.0,0.69951]
[1777023209508,59.98,77469.16,0.0,-0.99579,0.0,0.69997]
[1777023214543,59.98,77468.64,0.0,-0.9958,0.0,0.69867]
[1777023219577,59.98,77468.61,0.0,-0.9958,0.0,0.69866]
[1777023224613,59.98,77468.85,0.0,-0.99579,0.0,0.69879]
[1777023229648,59.98,77469.06,0.0,-0.99579,0.0,0.6989]
[1777023232729,59.98,77468.87,0.0,-0.99579,0.0,0.6988]
[1777023232770,59.98,77468.87,0.0,-0.99579,0.0,0.6988]
[1777023233155,59.98,77469.13,0.0,-0.99579,0.0,0.69894]
[1777023238711,59.98,77470.45,0.0,-0.99579,0.0,0.69967]
[1777023239717,59.98,77474.71,0.0,-0.99577,0.0,0.70204]
[1777023240725,59.98,77480.53,0.0,-0.99575,0.0,0.70528]
[1777023242739,59.98,77479.36,0.0,-0.99576,0.0,0.70462]
[1777023244026,59.98,77479.36,0.0,-0.99576,0.0,0.70462]
[1777023244269,59.98,77479.71,0.0,-0.99575,0.0,0.70482]
[1777023249787,59.98,77478.5,0.0,-0.99576,0.0,0.70414]
[1777023254402,59.98,77477.8,0.0,-0.99576,0.0,0.70375]
[1777023254520,59.98,77477.8,0.0,-0.99576,0.0,0.70375]
[1777023254823,59.98,77477.97,0.0,-0.99576,0.0,0.70385]
[1777023256658,59.98,77478.49,0.0,-0.99576,0.0,0.70414]
[1777023256772,59.98,77478.49,0.0,-0.99576,0.0,0.70414]
[1777023258851,59.98,77480.8,0.0,-0.99575,0.0,0.70543]
[1777023261873,59.98,77483.17,0.0,-0.99574,0.0,0.70675]
[1777023263886,59.98,77490.26,0.0,-0.99572,0.0,0.71072]
[1777023264848,59.98,77490.26,0.0,-0.99572,0.0,0.71072]
[1777023265021,59.98,77490.26,0.0,-0.99572,0.0,0.71072]
[1777023265056,59.98,77492.48,0.0,-0.99571,0.0,0.71197]
[1777023267329,59.98,77493.12,0.0,-0.99571,0.0,0.71233]
[1777023267520,59.98,77493.12,0.0,-0.99571,0.0,0.71233]
[1777023268921,59.98,77503.54,0.0,-0.99567,0.0,0.71821]
[1777023269928,59.98,77507.84,0.0,-0.99565,0.0,0.72064]
[1777023272002,59.98,77507.2,0.0,-0.99565,0.0,0.72028]
[1777023272022,59.98,77507.2,0.0,-0.99565,0.0,0.72028]
[1777023272070,59.98,77507.6,0.0,-0.99566,0.0,0.71947]
[1777023273443,59.98,77507.57,0.0,-0.99566,0.0,0.71946]
[1777023273519,59.98,77507.57,0.0,-0.99566,0.0,0.71946]
[1777023274963,59.98,77502.94,0.0,-0.99567,0.0,0.71684]
[1777023275927,59.98,77502.94,0.0,-0.99567,0.0,0.71684]
[1777023276020,59.98,77502.94,0.0,-0.99567,0.0,0.71684]
[1777023276025,59.98,77499.76,0.0,-0.99569,0.0,0.71504]
[1777023277983,59.98,77502.46,0.0,-0.99568,0.0,0.71656]
[1777023278882,59.98,77502.46,0.0,-0.99568,0.0,0.71656]
[1777023279020,59.98,77502.46,0.0,-0.99568,0.0,0.71656]
[1777023281701,59.98,77505.17,0.0,-0.99567,0.0,0.7181]
[1777023281774,59.98,77505.17,0.0,-0.99567,0.0,0.7181]
[1777023282011,59.98,77506.55,0.0,-0.99566,0.0,0.71888]
[1777023287047,59.98,77506.58,0.0,-0.99566,0.0,0.7189]
[1777023290068,59.98,77509.0,0.0,-0.99565,0.0,0.72027]
[1777023290941,59.98,77509.0,0.0,-0.99565,0.0,0.72027]
[1777023291020,59.98,77509.0,0.0,-0.99565,0.0,0.72027]
[1777023293090,59.98,77511.48,0.0,-0.99564,0.0,0.72168]
[1777023293844,59.98,77511.48,0.0,-0.99564,0.0,0.72168]
[1777023294020,59.98,77511.48,0.0,-0.99564,0.0,0.72168]
[1777023294097,59.98,77512.43,0.0,-0.99564,0.0,0.72222]
[1777023296131,59.98,77511.51,0.0,-0.99564,0.0,0.72169]
[1777023296268,59.98,77511.51,0.0,-0.99564,0.0,0.72169]
[1777023302153,59.98,77513.41,0.0,-0.99563,0.0,0.72278]
[1777023304147,59.98,77513.82,0.0,-0.99563,0.0,0.72301]
[1777023304280,59.98,77513.82,0.0,-0.99563,0.0,0.72301]
[1777023304243,59.98,77513.82,0.0,-0.99563,0.0,0.72301]
[1777023305174,59.98,77513.46,0.0,-0.99563,0.0,0.7228]
[1777023306099,59.98,77513.46,0.0,-0.99563,0.0,0.7228]
[1777023306268,59.98,77513.46,0.0,-0.99563,0.0,0.7228]
[1777023310210,59.98,77517.86,0.0,-0.99562,0.0,0.72531]
[1777023311217,59.98,77525.99,0.0,-0.99559,0.0,0.72997]
[1777023312223,59.98,77530.66,0.0,-0.99557,0.0,0.73265]
[1777023312990,59.98,77530.66,0.0,-0.99557,0.0,0.73265]
[1777023313020,59.98,77530.66,0.0,-0.99557,0.0,0.73265]
[1777023313231,59.98,77531.53,0.0,-0.99557,0.0,0.73316]
[1777023315162,59.98,77530.92,0.0,-0.99557,0.0,0.7328]
[1777023315268,59.98,77530.92,0.0,-0.99557,0.0,0.7328]
[1777023318266,59.98,77528.03,0.0,-0.99558,0.0,0.73114]
[1777023320188,59.98,77527.85,0.0,-0.99558,0.0,0.73104]
[1777023320270,59.98,77527.85,0.0,-0.99558,0.0,0.73104]
[1777023320279,59.98,77528.2,0.0,-0.99558,0.0,0.73124]
[1777023324308,59.98,77525.93,0.0,-0.99559,0.0,0.72993]
[1777023325802,59.98,77525.75,0.0,-0.99559,0.0,0.72983]
[1777023326020,59.98,77525.75,0.0,-0.99559,0.0,0.72983]
[1777023329343,59.98,77521.7,0.0,-0.9956,0.0,0.72751]
[1777023330369,59.98,77521.7,0.0,-0.9956,0.0,0.72751]
[1777023330521,59.98,77521.7,0.0,-0.9956,0.0,0.72751]
[1777023331402,59.98,77522.03,0.0,-0.9956,0.0,0.7277]
[1777023331523,59.98,77522.03,0.0,-0.9956,0.0,0.7277]
[1777023331607,59.98,77522.29,0.0,-0.99561,0.0,0.7268]
[1777023339428,59.98,77522.42,0.0,-0.99561,0.0,0.72688]
[1777023343456,59.98,77524.59,0.0,-0.9956,0.0,0.72812]
[1777023344903,59.98,77524.59,0.0,-0.9956,0.0,0.72812]
[1777023345019,59.98,77524.59,0.0,-0.9956,0.0,0.72812]
[1777023350505,59.98,77525.82,0.0,-0.99559,0.0,0.72883]
[1777023355065,59.98,77525.43,0.0,-0.9956,0.0,0.7286]
[1777023355276,59.98,77525.43,0.0,-0.9956,0.0,0.7286]
[1777023355352,59.98,77521.86,0.0,-0.99561,0.0,0.72656]
[1777023356970,59.98,77520.85,0.0,-0.99561,0.0,0.72598]
[1777023357019,59.98,77520.85,0.0,-0.99561,0.0,0.72598]
[1777023361195,59.98,77520.9,0.0,-0.99561,0.0,0.72601]
[1777023361269,59.98,77520.9,0.0,-0.99561,0.0,0.72601]
[1777023361361,59.98,77521.98,0.0,-0.99561,0.0,0.72663]
[1777023361522,59.98,77521.98,0.0,-0.99561,0.0,0.72663]
[1777023361585,59.98,77521.42,0.0,-0.99561,0.0,0.72631]
[1777023365780,59.98,77521.88,0.0,-0.99561,0.0,0.72657]
[1777023366020,59.98,77521.88,0.0,-0.99561,0.0,0.72657]
[1777023371655,59.98,77522.14,0.0,-0.99561,0.0,0.72672]
[1777023374858,59.98,77523.68,0.0,-0.9956,0.0,0.7276]
[1777023375021,59.98,77523.68,0.0,-0.9956,0.0,0.7276]
[1777023375070,59.98,77525.13,0.0,-0.9956,0.0,0.72843]
[1777023375683,59.98,77527.84,0.0,-0.99559,0.0,0.72999]
[1777023377007,59.98,77527.84,0.0,-0.99559,0.0,0.72999]
[1777023377020,59.98,77527.84,0.0,-0.99559,0.0,0.72999]
[1777023380926,59.98,77528.55,0.0,-0.99558,0.0,0.73039]
[1777023381019,59.98,77528.55,0.0,-0.99558,0.0,0.73039]
[1777023381354,59.98,77528.55,0.0,-0.99558,0.0,0.73039]
[1777023381372,59.98,77529.51,0.0,-0.99558,0.0,0.73095]
[1777023381520,59.98,77529.51,0.0,-0.99558,0.0,0.73095]
[1777023381724,59.98,77528.62,0.0,-0.99558,0.0,0.73043]
[1777023383739,59.98,77526.16,0.0,-0.99559,0.0,0.72902]
[1777023387233,59.98,77525.81,0.0,-0.99559,0.0,0.72882]
[1777023387270,59.98,77525.81,0.0,-0.99559,0.0,0.72882]
[1777023393808,59.98,77525.16,0.0,-0.9956,0.0,0.72741]
[1777023398376,59.98,77525.46,0.0,-0.9956,0.0,0.72758]
[1777023398519,59.98,77526.83,0.0,-0.9956,0.0,0.72836]
[1777023398843,59.98,77528.32,0.0,-0.99559,0.0,0.72922]
[1777023400328,59.98,77528.32,0.0,-0.99559,0.0,0.72922]
[1777023400520,59.98,77528.79,0.0,-0.99559,0.0,0.72949]
[1777023403887,59.98,77529.1,0.0,-0.99559,0.0,0.72966]
[1777023404023,59.98,77529.1,0.0,-0.99559,0.0,0.72966]
[1777023404045,59.98,77539.2,0.0,-0.99555,0.0,0.73548]
[1777023406136,59.98,77540.23,0.0,-0.99554,0.0,0.73608]
[1777023406270,59.98,77540.23,0.0,-0.99554,0.0,0.73608]
[1777023406372,59.98,77539.11,0.0,-0.99555,0.0,0.73543]
[1777023410139,59.98,77538.73,0.0,-0.99555,0.0,0.73521]
[1777023410269,59.98,77538.73,0.0,-0.99555,0.0,0.73521]
[1777023410398,59.98,77531.85,0.0,-0.99558,0.0,0.73124]
[1777023410928,59.98,77525.13,0.0,-0.9956,0.0,0.72739]
[1777023412647,59.98,77524.88,0.0,-0.9956,0.0,0.72724]
[1777023412770,59.98,77524.88,0.0,-0.9956,0.0,0.72724]
[1777023418983,59.98,77524.1,0.0,-0.99561,0.0,0.7268]
[1777023421894,59.98,77523.6,0.0,-0.99561,0.0,0.72651]
[1777023422022,59.98,77523.6,0.0,-0.99561,0.0,0.72651]
[1777023425838,59.98,77524.44,0.0,-0.99561,0.0,0.72699]
[1777023426025,59.98,77524.44,0.0,-0.99561,0.0,0.72699]
[1777023426033,59.98,77523.44,0.0,-0.99561,0.0,0.72642]
[1777023429944,59.98,77525.57,0.0,-0.9956,0.0,0.72764]
[1777023430019,59.98,77525.57,0.0,-0.9956,0.0,0.72764]
[1777023430753,59.98,77526.91,0.0,-0.9956,0.0,0.72841]
[1777023430769,59.98,77526.91,0.0,-0.9956,0.0,0.72841]
[1777023431068,59.98,77528.0,0.0,-0.99559,0.0,0.72903]
[1777023433082,59.98,77524.69,0.0,-0.9956,0.0,0.72714]
[1777023433885,59.98,77524.69,0.0,-0.9956,0.0,0.72714]
[1777023434020,59.98,77524.69,0.0,-0.9956,0.0,0.72714]
[1777023440131,59.98,77525.48,0.0,-0.9956,0.0,0.72759]
[1777023441676,59.98,77525.24,0.0,-0.9956,0.0,0.72745]
[1777023441768,59.98,77525.24,0.0,-0.9956,0.0,0.72745]
[1777023442856,59.98,77524.77,0.0,-0.9956,0.0,0.72718]
[1777023443021,59.98,77524.77,0.0,-0.9956,0.0,0.72718]
[1777023443151,59.98,77525.74,0.0,-0.9956,0.0,0.72774]
[1777023445679,59.98,77526.7,0.0,-0.9956,0.0,0.72829]
[1777023445770,59.98,77526.7,0.0,-0.9956,0.0,0.72829]
[1777023451207,59.98,77537.42,0.0,-0.99556,0.0,0.7334]
[1777023451775,59.98,77537.42,0.0,-0.99556,0.0,0.7334]
[1777023452021,59.98,77537.42,0.0,-0.99556,0.0,0.7334]
[1777023452215,59.98,77538.69,0.0,-0.99556,0.0,0.73414]
[1777023452895,59.98,77538.69,0.0,-0.99556,0.0,0.73414]
[1777023453019,59.98,77538.69,0.0,-0.99556,0.0,0.73414]
[1777023453222,59.98,77537.97,0.0,-0.99556,0.0,0.73372]
[1777023456803,59.98,77537.87,0.0,-0.99556,0.0,0.73366]
[1777023457020,59.98,77537.87,0.0,-0.99556,0.0,0.73366]
[1777023460270,59.98,77544.46,0.0,-0.99553,0.0,0.73747]
[1777023461056,59.98,77544.46,0.0,-0.99553,0.0,0.73747]
[1777023461271,59.98,77544.46,0.0,-0.99553,0.0,0.73747]
[1777023461347,59.98,77544.46,0.0,-0.99553,0.0,0.73747]
[1777023461445,59.98,77545.99,0.0,-0.99553,0.0,0.73836]
[1777023461519,59.98,77545.99,0.0,-0.99553,0.0,0.73836]
[1777023466591,59.98,77548.32,0.0,-0.99552,0.0,0.73971]
[1777023466771,59.98,77548.32,0.0,-0.99552,0.0,0.73971]
[1777023472356,59.98,77548.39,0.0,-0.99552,0.0,0.73975]
[1777023473145,59.98,77548.39,0.0,-0.99552,0.0,0.73975]
[1777023473270,59.98,77548.39,0.0,-0.99552,0.0,0.73975]
[1777023474024,59.98,77548.39,0.0,-0.99552,0.0,0.73975]
[1777023474268,59.98,77548.39,0.0,-0.99552,0.0,0.73975]
[1777023474370,59.98,77548.65,0.0,-0.99552,0.0,0.7399]
[1777023476383,59.98,77557.62,0.0,-0.99548,0.0,0.74513]
[1777023477391,59.98,77558.69,0.0,-0.99548,0.0,0.74576]
[1777023477938,59.98,77558.69,0.0,-0.99548,0.0,0.74576]
[1777023478021,59.98,77558.69,0.0,-0.99548,0.0,0.74576]
[1777023482426,59.98,77561.31,0.0,-0.99547,0.0,0.74729]
[1777023483991,59.98,77561.14,0.0,-0.99547,0.0,0.74719]
[1777023484020,59.98,77561.14,0.0,-0.99547,0.0,0.74719]
[1777023486980,59.98,77561.48,0.0,-0.99547,0.0,0.74739]
[1777023487019,59.98,77561.48,0.0,-0.99547,0.0,0.74739]
[1777023487461,59.98,77563.22,0.0,-0.99546,0.0,0.74841]
[1777023488468,59.98,77572.06,0.0,-0.99543,0.0,0.75361]
[1777023489475,59.98,77584.9,0.0,-0.99538,0.0,0.76122]
[1777023490483,59.98,77586.33,0.0,-0.99537,0.0,0.76207]
[1777023492113,59.98,77586.37,0.0,-0.99537,0.0,0.76209]
[1777023492277,59.98,77586.37,0.0,-0.99537,0.0,0.76209]
[1777023497531,59.98,77586.84,0.0,-0.99537,0.0,0.76237]
[1777023499916,59.98,77585.88,0.0,-0.99537,0.0,0.7618]
[1777023500020,59.98,77585.88,0.0,-0.99537,0.0,0.7618]
[1777023505898,59.98,77586.3,0.0,-0.99537,0.0,0.76205]
[1777023506020,59.98,77586.3,0.0,-0.99537,0.0,0.76205]
[1777023506119,59.98,77586.37,0.0,-0.99537,0.0,0.76209]
[1777023511637,59.98,77585.8,0.0,-0.99538,0.0,0.76067]
[1777023516344,59.98,77586.03,0.0,-0.99538,0.0,0.76081]
[1777023516520,59.98,77586.03,0.0,-0.99538,0.0,0.76081]
[1777023517935,59.98,77584.11,0.0,-0.99539,0.0,0.75967]
[1777023518020,59.98,77584.11,0.0,-0.99539,0.0,0.75967]
[1777023518036,59.98,77584.66,0.0,-0.99538,0.0,0.76]
[1777023524467,59.98,77583.88,0.0,-0.99539,0.0,0.75953]
[1777023524525,59.98,77583.88,0.0,-0.99539,0.0,0.75953]
[1777023530845,59.98,77584.07,0.0,-0.99539,0.0,0.75964]
[1777023531019,59.98,77584.07,0.0,-0.99539,0.0,0.75964]
[1777023532224,59.98,77583.71,0.0,-0.99539,0.0,0.75943]
[1777023532269,59.98,77583.71,0.0,-0.99539,0.0,0.75943]
[1777023532370,59.98,77583.94,0.0,-0.99539,0.0,0.75957]
[1777023535608,59.98,77583.89,0.0,-0.99539,0.0,0.75954]
[1777023535768,59.98,77583.89,0.0,-0.99539,0.0,0.75954]
[1777023541526,59.98,77584.64,0.0,-0.99538,0.0,0.75998]
[1777023541769,59.98,77584.61,0.0,-0.99538,0.0,0.75997]
[1777023541895,59.98,77584.61,0.0,-0.99538,0.0,0.75997]
[1777023542020,59.98,77584.61,0.0,-0.99538,0.0,0.75997]
[1777023542121,59.98,77584.88,0.0,-0.99538,0.0,0.76013]
[1777023545311,59.98,77584.23,0.0,-0.99539,0.0,0.75974]
[1777023545520,59.98,77584.23,0.0,-0.99539,0.0,0.75974]
[1777023545876,59.98,77580.3,0.0,-0.9954,0.0,0.75741]
[1777023548370,59.98,77579.14,0.0,-0.99541,0.0,0.75672]
[1777023548519,59.98,77579.14,0.0,-0.99541,0.0,0.75672]
[1777023548381,59.98,77579.75,0.0,-0.9954,0.0,0.75708]
[1777023553932,59.98,77578.17,0.0,-0.99541,0.0,0.75615]
[1777023559974,59.98,77578.32,0.0,-0.99541,0.0,0.75624]
[1777023564032,59.98,77578.4,0.0,-0.99541,0.0,0.75628]
[1777023564270,59.98,77578.4,0.0,-0.99541,0.0,0.75628]
[1777023569649,59.98,77576.61,0.0,-0.99542,0.0,0.75522]
[1777023572022,59.98,77576.32,0.0,-0.99542,0.0,0.75398]
[1777023574607,59.98,77575.24,0.0,-0.99543,0.0,0.75334]
[1777023574773,59.98,77575.24,0.0,-0.99543,0.0,0.75334]
[1777023575079,59.98,77575.02,0.0,-0.99543,0.0,0.75321]
[1777023576689,59.98,77574.11,0.0,-0.99543,0.0,0.75268]
[1777023576769,59.98,77574.11,0.0,-0.99543,0.0,0.75268]
[1777023582128,59.98,77571.71,0.0,-0.99544,0.0,0.75126]
[1777023583135,59.98,77562.12,0.0,-0.99548,0.0,0.74564]
[1777023583757,59.98,77562.12,0.0,-0.99548,0.0,0.74564]
[1777023583775,59.98,77562.12,0.0,-0.99548,0.0,0.74564]
[1777023584143,59.98,77559.52,0.0,-0.99549,0.0,0.74412]
[1777023585149,59.98,77559.55,0.0,-0.99549,0.0,0.74413]
[1777023585645,59.98,77559.55,0.0,-0.99549,0.0,0.74413]
[1777023585769,59.98,77559.55,0.0,-0.99549,0.0,0.74413]
[1777023586155,59.98,77559.43,0.0,-0.99549,0.0,0.74406]
[1777023591191,59.98,77559.07,0.0,-0.99549,0.0,0.74385]
[1777023592224,59.98,77559.07,0.0,-0.99549,0.0,0.74385]
[1777023592269,59.98,77559.07,0.0,-0.99549,0.0,0.74385]
[1777023597826,59.98,77556.81,0.0,-0.9955,0.0,0.74254]
[1777023598020,59.98,77556.81,0.0,-0.9955,0.0,0.74254]
[1777023599091,59.98,77558.66,0.0,-0.99549,0.0,0.74361]
[1777023599270,59.98,77558.66,0.0,-0.99549,0.0,0.74361]
[1777023599372,59.98,77559.24,0.0,-0.99549,0.0,0.74395]
[1777023605289,59.98,77558.63,0.0,-0.99549,0.0,0.7436]
[1777023610325,59.98,77558.66,0.0,-0.99549,0.0,0.74361]
[1777023614224,59.98,77558.95,0.0,-0.99549,0.0,0.74378]
[1777023614269,59.98,77558.95,0.0,-0.99549,0.0,0.74378]
[1777023618836,59.98,77558.84,0.0,-0.99549,0.0,0.74372]
[1777023619020,59.98,77558.84,0.0,-0.99549,0.0,0.74372]
[1777023619371,59.98,77558.84,0.0,-0.99549,0.0,0.74372]
[1777023619520,59.98,77558.84,0.0,-0.99549,0.0,0.74372]
[1777023619528,59.98,77559.4,0.0,-0.99549,0.0,0.74405]
[1777023623371,59.98,77559.7,0.0,-0.99549,0.0,0.74422]
[1777023625435,59.98,77559.68,0.0,-0.99549,0.0,0.74421]
[1777023625519,59.98,77559.68,0.0,-0.99549,0.0,0.74421]
[1777023625621,59.98,77559.54,0.0,-0.99549,0.0,0.74413]
[1777023631471,59.98,77559.56,0.0,-0.9955,0.0,0.74308]
[1777023636506,59.98,77560.15,0.0,-0.99549,0.0,0.74342]
[1777023641541,59.98,77561.8,0.0,-0.99549,0.0,0.74439]
[1777023646576,59.98,77561.56,0.0,-0.99549,0.0,0.74425]
[1777023652619,59.98,77561.56,0.0,-0.99549,0.0,0.74425]
[1777023658661,59.98,77562.14,0.0,-0.99548,0.0,0.74458]
[1777023662689,59.98,77572.15,0.0,-0.99545,0.0,0.75045]
[1777023663696,59.98,77575.76,0.0,-0.99543,0.0,0.75258]
[1777023666587,59.98,77576.39,0.0,-0.99543,0.0,0.75295]
[1777023666684,59.98,77578.33,0.0,-0.99542,0.0,0.75409]
[1777023666770,59.98,77578.33,0.0,-0.99542,0.0,0.75409]
[1777023671752,59.98,77581.85,0.0,-0.99541,0.0,0.75618]
[1777023673435,59.98,77581.85,0.0,-0.99541,0.0,0.75618]
[1777023676018,59.98,77582.1,0.0,-0.99541,0.0,0.75632]
[1777023677318,59.98,77582.52,0.0,-0.9954,0.0,0.75657]
[1777023678023,59.98,77583.36,0.0,-0.9954,0.0,0.75707]
[1777023678270,59.98,77583.36,0.0,-0.9954,0.0,0.75707]
[1777023678519,59.98,77583.36,0.0,-0.9954,0.0,0.75707]
[1777023678604,59.98,77582.82,0.0,-0.9954,0.0,0.75675]
[1777023679809,59.98,77587.66,0.0,-0.99538,0.0,0.75962]
[1777023684844,59.98,77589.63,0.0,-0.99538,0.0,0.76079]
[1777023690888,59.98,77588.69,0.0,-0.99538,0.0,0.76023]
[1777023691895,59.98,77583.54,0.0,-0.99541,0.0,0.7561]
[1777023696930,59.98,77582.6,0.0,-0.99541,0.0,0.75554]
[1777023701965,59.98,77581.68,0.0,-0.99541,0.0,0.755]
[1777023707000,59.98,77583.3,0.0,-0.99541,0.0,0.75596]
[1777023712023,59.98,77583.25,0.0,-0.99541,0.0,0.75593]
[1777023717070,59.98,77583.46,0.0,-0.99541,0.0,0.75605]
[1777023720114,59.98,77582.49,0.0,-0.99541,0.0,0.75548]
[1777023720270,59.98,77582.49,0.0,-0.99541,0.0,0.75548]
[1777023720545,59.98,77582.49,0.0,-0.99541,0.0,0.75548]
[1777023720621,59.98,77582.31,0.0,-0.99541,0.0,0.75537]
[1777023720770,59.98,77582.31,0.0,-0.99541,0.0,0.75537]
[1777023722105,59.98,77584.89,0.0,-0.9954,0.0,0.7569]
[1777023724119,59.98,77587.7,0.0,-0.99539,0.0,0.75857]
[1777023727946,59.98,77588.57,0.0,-0.99539,0.0,0.75908]
[1777023728021,59.98,77588.57,0.0,-0.99539,0.0,0.75908]
[1777023728478,59.98,77588.57,0.0,-0.99539,0.0,0.75908]
[1777023728520,59.98,77588.57,0.0,-0.99539,0.0,0.75908]
[1777023728622,59.98,77588.82,0.0,-0.99539,0.0,0.75923]
[1777023734188,59.98,77588.49,0.0,-0.99539,0.0,0.75904]
[1777023735142,59.98,77588.49,0.0,-0.99539,0.0,0.75904]
[1777023735269,59.98,77588.49,0.0,-0.99539,0.0,0.75904]
[1777023735371,59.98,77588.48,0.0,-0.99539,0.0,0.75903]
[1777023735974,59.98,77588.48,0.0,-0.99539,0.0,0.75903]
[1777023736023,59.98,77588.48,0.0,-0.99539,0.0,0.75903]
[1777023741239,59.98,77588.9,0.0,-0.99539,0.0,0.75928]
[1777023743392,59.98,77589.45,0.0,-0.99538,0.0,0.75961]
[1777023743527,59.98,77589.45,0.0,-0.99538,0.0,0.75961]
[1777023743732,59.98,77589.45,0.0,-0.99538,0.0,0.75961]
[1777023743737,59.98,77589.54,0.0,-0.99538,0.0,0.75966]
[1777023743770,59.98,77589.54,0.0,-0.99538,0.0,0.75966]
[1777023749294,59.98,77590.98,0.0,-0.99538,0.0,0.76052]
[1777023754330,59.98,77590.72,0.0,-0.99539,0.0,0.75928]
[1777023759037,59.98,77590.81,0.0,-0.99538,0.0,0.75934]
[1777023759268,59.98,77590.81,0.0,-0.99538,0.0,0.75934]
[1777023759547,59.98,77590.81,0.0,-0.99538,0.0,0.75934]
[1777023759772,59.98,77590.81,0.0,-0.99538,0.0,0.75934]
[1777023759648,59.98,77590.59,0.0,-0.99539,0.0,0.7592]
[1777023764625,59.98,77592.72,0.0,-0.99538,0.0,0.76047]
[1777023764772,59.98,77592.72,0.0,-0.99538,0.0,0.76047]
[1777023764726,59.98,77593.08,0.0,-0.99538,0.0,0.76068]
[1777023770443,59.98,77592.64,0.0,-0.99538,0.0,0.76042]
[1777023776153,59.98,77591.36,0.0,-0.99538,0.0,0.75966]
[1777023776269,59.98,77591.36,0.0,-0.99538,0.0,0.75966]
[1777023777492,59.98,77586.08,0.0,-0.9954,0.0,0.75653]
[1777023778499,59.98,77583.52,0.0,-0.99541,0.0,0.75501]
[1777023783533,59.98,77581.09,0.0,-0.99542,0.0,0.75358]
[1777023785056,59.98,77581.62,0.0,-0.99542,0.0,0.75389]
[1777023785271,59.98,77581.62,0.0,-0.99542,0.0,0.75389]
[1777023785527,59.98,77581.62,0.0,-0.99542,0.0,0.75389]
[1777023785770,59.98,77581.62,0.0,-0.99542,0.0,0.75389]
[1777023785548,59.98,77581.39,0.0,-0.99542,0.0,0.75376]
[1777023790584,59.98,77583.49,0.0,-0.99541,0.0,0.755]
[1777023795619,59.98,77583.54,0.0,-0.99541,0.0,0.75503]
[1777023796698,59.98,77583.54,0.0,-0.99541,0.0,0.75503]
[1777023796769,59.98,77583.54,0.0,-0.99541,0.0,0.75503]
[1777023796799,59.98,77583.43,0.0,-0.99541,0.0,0.75496]
[1777023797208,59.98,77583.43,0.0,-0.99541,0.0,0.75496]
[1777023797271,59.98,77583.43,0.0,-0.99541,0.0,0.75496]
[1777023802669,59.98,77583.35,0.0,-0.99541,0.0,0.75491]
[1777023807704,59.98,77581.37,0.0,-0.99542,0.0,0.75374]
[1777023809748,59.98,77581.4,0.0,-0.99542,0.0,0.75376]
[1777023809770,59.98,77581.4,0.0,-0.99542,0.0,0.75376]
[1777023810390,59.98,77581.19,0.0,-0.99542,0.0,0.75364]
[1777023810521,59.98,77581.19,0.0,-0.99542,0.0,0.75364]
[1777023810725,59.98,77580.56,0.0,-0.99543,0.0,0.75327]
[1777023815760,59.98,77580.15,0.0,-0.99543,0.0,0.75195]
[1777023817574,59.98,77579.66,0.0,-0.99544,0.0,0.75166]
[1777023817769,59.98,77579.66,0.0,-0.99544,0.0,0.75166]
[1777023817774,59.98,77579.82,0.0,-0.99543,0.0,0.75176]
[1777023818088,59.98,77579.82,0.0,-0.99543,0.0,0.75176]
[1777023818269,59.98,77579.82,0.0,-0.99543,0.0,0.75176]
[1777023823817,59.98,77579.71,0.0,-0.99544,0.0,0.75169]
[1777023828310,59.98,77580.38,0.0,-0.99543,0.0,0.75209]
[1777023828518,59.98,77580.38,0.0,-0.99543,0.0,0.75209]
[1777023828851,59.98,77580.42,0.0,-0.99543,0.0,0.75211]
[1777023828862,59.98,77580.42,0.0,-0.99543,0.0,0.75211]
[1777023829019,59.98,77580.42,0.0,-0.99543,0.0,0.75211]
[1777023836746,59.98,77581.04,0.0,-0.99543,0.0,0.75248]
[1777023841258,59.98,77580.24,0.0,-0.99543,0.0,0.75201]
[1777023841269,59.98,77580.24,0.0,-0.99543,0.0,0.75201]
[1777023841765,59.98,77580.24,0.0,-0.99543,0.0,0.75201]
[1777023841866,59.98,77580.49,0.0,-0.99543,0.0,0.75215]
[1777023842019,59.98,77580.49,0.0,-0.99543,0.0,0.75215]
[1777023848990,59.98,77581.1,0.0,-0.99543,0.0,0.75251]
[1777023853708,59.98,77580.3,0.0,-0.99543,0.0,0.75204]
[1777023853769,59.98,77580.3,0.0,-0.99543,0.0,0.75204]
[1777023853809,59.98,77580.41,0.0,-0.99543,0.0,0.75211]
[1777023854331,59.98,77580.41,0.0,-0.99543,0.0,0.75211]
[1777023854522,59.98,77580.41,0.0,-0.99543,0.0,0.75211]
[1777023857047,59.98,77575.25,0.0,-0.99545,0.0,0.74907]
[1777023859061,59.98,77574.14,0.0,-0.99546,0.0,0.74842]
[1777023861224,59.98,77572.96,0.0,-0.99546,0.0,0.74772]
[1777023861272,59.98,77572.96,0.0,-0.99546,0.0,0.74772]
[1777023861688,59.98,77572.96,0.0,-0.99546,0.0,0.74772]
[1777023861769,59.98,77572.96,0.0,-0.99546,0.0,0.74772]
[1777023861870,59.98,77572.96,0.0,-0.99546,0.0,0.74772]
[1777023867117,59.98,77572.74,0.0,-0.99546,0.0,0.7476]
[1777023872153,59.98,77573.28,0.0,-0.99547,0.0,0.74685]
[1777023876082,59.98,77573.28,0.0,-0.99547,0.0,0.74685]
[1777023876270,59.98,77573.28,0.0,-0.99547,0.0,0.74685]
[1777023876619,59.98,77573.28,0.0,-0.99547,0.0,0.74685]
[1777023876770,59.98,77573.28,0.0,-0.99547,0.0,0.74685]
[1777023876834,59.98,77573.67,0.0,-0.99547,0.0,0.74707]
[1777023882223,59.98,77575.7,0.0,-0.99546,0.0,0.74827]
[1777023883229,59.98,77578.43,0.0,-0.99545,0.0,0.74987]
[1777023884737,59.98,77578.43,0.0,-0.99545,0.0,0.74987]
[1777023884770,59.98,77578.43,0.0,-0.99545,0.0,0.74987]
[1777023884838,59.98,77579.34,0.0,-0.99544,0.0,0.7504]
[1777023885321,59.98,77579.34,0.0,-0.99544,0.0,0.7504]
[1777023885521,59.98,77579.34,0.0,-0.99544,0.0,0.7504]
[1777023886251,59.98,77583.11,0.0,-0.99543,0.0,0.75263]
[1777023888040,59.98,77584.52,0.0,-0.99542,0.0,0.75346]
[1777023889303,59.98,77586.15,0.0,-0.99542,0.0,0.75442]
[1777023889519,59.98,77586.15,0.0,-0.99542,0.0,0.75442]
[1777023889655,59.98,77586.15,0.0,-0.99542,0.0,0.75442]
[1777023889769,59.98,77586.15,0.0,-0.99542,0.0,0.75442]
[1777023889827,59.98,77588.51,0.0,-0.99541,0.0,0.75582]
[1777023892292,59.98,77591.77,0.0,-0.99539,0.0,0.75775]
[1777023893300,59.98,77594.15,0.0,-0.99538,0.0,0.75916]
[1777023894307,59.98,77597.12,0.0,-0.99537,0.0,0.76093]
[1777023896321,59.98,77601.54,0.0,-0.99535,0.0,0.76356]
[1777023898475,59.98,77602.08,0.0,-0.99535,0.0,0.76389]
[1777023898523,59.98,77602.08,0.0,-0.99535,0.0,0.76389]
[1777023898574,59.98,77601.97,0.0,-0.99535,0.0,0.76382]
[1777023898933,59.98,77601.97,0.0,-0.99535,0.0,0.76382]
[1777023899019,59.98,77601.97,0.0,-0.99535,0.0,0.76382]
[1777023902363,59.98,77598.28,0.0,-0.99537,0.0,0.76162]
[1777023903369,59.98,77592.68,0.0,-0.99539,0.0,0.75829]
[1777023904645,59.98,77592.68,0.0,-0.99539,0.0,0.75829]
[1777023904768,59.98,77592.68,0.0,-0.99539,0.0,0.75829]
[1777023904870,59.98,77592.92,0.0,-0.99539,0.0,0.75843]
[1777023905427,59.98,77592.92,0.0,-0.99539,0.0,0.75843]
[1777023905519,59.98,77592.92,0.0,-0.99539,0.0,0.75843]
[1777023911425,59.98,77591.84,0.0,-0.99539,0.0,0.75779]
[1777023916730,59.98,77590.54,0.0,-0.9954,0.0,0.75702]
[1777023916771,59.98,77590.54,0.0,-0.9954,0.0,0.75702]
[1777023916802,59.98,77589.97,0.0,-0.9954,0.0,0.75668]
[1777023917193,59.98,77589.97,0.0,-0.9954,0.0,0.75668]
[1777023917276,59.98,77589.97,0.0,-0.9954,0.0,0.75668]
[1777023922503,59.98,77585.27,0.0,-0.99542,0.0,0.7539]
[1777023924471,59.98,77584.63,0.0,-0.99542,0.0,0.75352]
[1777023924520,59.98,77584.63,0.0,-0.99542,0.0,0.75352]
[1777023924572,59.98,77580.89,0.0,-0.99544,0.0,0.75132]
[1777023924968,59.98,77580.89,0.0,-0.99544,0.0,0.75132]
[1777023925019,59.98,77580.89,0.0,-0.99544,0.0,0.75132]
[1777023927537,59.98,77577.33,0.0,-0.99545,0.0,0.74922]
[1777023934586,59.98,77577.45,0.0,-0.99546,0.0,0.74822]
[1777023935600,59.98,77577.45,0.0,-0.99546,0.0,0.74822]
[1777023935770,59.98,77577.45,0.0,-0.99546,0.0,0.74822]
[1777023935808,59.98,77577.45,0.0,-0.99546,0.0,0.74822]
[1777023936051,59.98,77577.45,0.0,-0.99546,0.0,0.74822]
[1777023936268,59.98,77577.45,0.0,-0.99546,0.0,0.74822]
[1777023942642,59.98,77575.21,0.0,-0.99547,0.0,0.74691]
[1777023943281,59.98,77575.21,0.0,-0.99547,0.0,0.74691]
[1777023943519,59.98,77575.21,0.0,-0.99547,0.0,0.74691]
[1777023943737,59.98,77575.21,0.0,-0.99547,0.0,0.74691]
[1777023943768,59.98,77575.21,0.0,-0.99547,0.0,0.74691]
[1777023943839,59.98,77575.21,0.0,-0.99547,0.0,0.74691]
[1777023949692,59.98,77575.09,0.0,-0.99547,0.0,0.74684]
[1777023951706,59.98,77572.84,0.0,-0.99547,0.0,0.74552]
[1777023952639,59.98,77572.84,0.0,-0.99547,0.0,0.74552]
[1777023952770,59.98,77572.84,0.0,-0.99547,0.0,0.74552]
[1777023952866,59.98,77572.77,0.0,-0.99547,0.0,0.74548]
[1777023953003,59.98,77572.77,0.0,-0.99547,0.0,0.74548]
[1777023953019,59.98,77572.77,0.0,-0.99547,0.0,0.74548]
[1777023958843,59.98,77571.87,0.0,-0.99548,0.0,0.74495]
[1777023960277,59.98,77572.02,0.0,-0.99548,0.0,0.74504]
[1777023960519,59.98,77572.02,0.0,-0.99548,0.0,0.74504]
[1777023960613,59.98,77572.02,0.0,-0.99548,0.0,0.74504]
[1777023960769,59.98,77572.02,0.0,-0.99548,0.0,0.74504]
[1777023960872,59.98,77571.46,0.0,-0.99548,0.0,0.74472]
[1777023966811,59.98,77570.18,0.0,-0.99549,0.0,0.74397]
[1777023972853,59.98,77569.45,0.0,-0.99549,0.0,0.74354]
[1777023977896,59.98,77567.78,0.0,-0.99549,0.0,0.74257]
[1777023978903,59.98,77565.21,0.0,-0.9955,0.0,0.74107]
[1777023980431,59.98,77565.53,0.0,-0.9955,0.0,0.74125]
[1777023980520,59.98,77565.53,0.0,-0.9955,0.0,0.74125]
[1777023980887,59.98,77565.53,0.0,-0.9955,0.0,0.74125]
[1777023980989,59.98,77565.53,0.0,-0.9955,0.0,0.74125]
[1777023981019,59.98,77565.53,0.0,-0.9955,0.0,0.74125]
[1777023986958,59.98,77565.63,0.0,-0.9955,0.0,0.74131]
[1777023991994,59.98,77564.04,0.0,-0.99552,0.0,0.73933]
[1777023997029,59.98,77563.43,0.0,-0.99552,0.0,0.73897]
[1777023997606,59.98,77563.43,0.0,-0.99552,0.0,0.73897]
[1777023997770,59.98,77563.43,0.0,-0.99552,0.0,0.73897]
[1777023997871,59.98,77563.43,0.0,-0.99552,0.0,0.73897]
[1777023998079,59.98,77563.43,0.0,-0.99552,0.0,0.73897]
[1777023998268,59.98,77563.43,0.0,-0.99552,0.0,0.73897]
[1777024004078,59.98,77563.31,0.0,-0.99552,0.0,0.7389]
[1777024006878,59.98,77563.34,0.0,-0.99552,0.0,0.73892]
[1777024007020,59.98,77563.34,0.0,-0.99552,0.0,0.73892]
[1777024006980,59.98,77563.2,0.0,-0.99552,0.0,0.73884]
[1777024007292,59.98,77563.2,0.0,-0.99552,0.0,0.73884]
[1777024007518,59.98,77563.2,0.0,-0.99552,0.0,0.73884]
[1777024013145,59.98,77563.27,0.0,-0.99552,0.0,0.73888]
[1777024019895,59.98,77563.16,0.0,-0.99552,0.0,0.73882]
[1777024020025,59.98,77563.16,0.0,-0.99552,0.0,0.73882]
[1777024019993,59.98,77563.27,0.0,-0.99552,0.0,0.73888]
[1777024020496,59.98,77563.27,0.0,-0.99552,0.0,0.73888]
[1777024020519,59.98,77563.27,0.0,-0.99552,0.0,0.73888]
[1777024023215,59.98,77565.43,0.0,-0.99551,0.0,0.74014]
[1777024026883,59.98,77567.53,0.0,-0.9955,0.0,0.74136]
[1777024027018,59.98,77567.53,0.0,-0.9955,0.0,0.74136]
[1777024026979,59.98,77567.35,0.0,-0.9955,0.0,0.74125]
[1777024027188,59.98,77567.35,0.0,-0.9955,0.0,0.74125]
[1777024027269,59.98,77567.35,0.0,-0.9955,0.0,0.74125]
[1777024032277,59.98,77567.39,0.0,-0.9955,0.0,0.74128]
[1777024036532,59.98,77567.23,0.0,-0.9955,0.0,0.74118]
[1777024036769,59.98,77567.23,0.0,-0.9955,0.0,0.74118]
[1777024038475,59.98,77567.54,0.0,-0.9955,0.0,0.74136]
[1777024038519,59.98,77567.54,0.0,-0.9955,0.0,0.74136]
[1777024038576,59.98,77567.54,0.0,-0.9955,0.0,0.74136]
[1777024044361,59.98,77567.22,0.0,-0.9955,0.0,0.74118]
[1777024050404,59.98,77567.36,0.0,-0.9955,0.0,0.74126]
[1777024055438,59.98,77563.93,0.0,-0.99552,0.0,0.73821]
[1777024057534,59.98,77564.23,0.0,-0.99552,0.0,0.73838]
[1777024057768,59.98,77564.23,0.0,-0.99552,0.0,0.73838]
[1777024064502,59.98,77564.9,0.0,-0.99552,0.0,0.73877]
[1777024069596,59.98,77566.18,0.0,-0.99551,0.0,0.73951]
[1777024069769,59.98,77566.18,0.0,-0.99551,0.0,0.73951]
[1777024070091,59.98,77566.18,0.0,-0.99551,0.0,0.73951]
[1777024069870,59.98,77566.18,0.0,-0.99551,0.0,0.73951]
[1777024070269,59.98,77566.18,0.0,-0.99551,0.0,0.73951]
[1777024075579,59.98,77566.97,0.0,-0.99551,0.0,0.73997]
[1777024077710,59.98,77567.23,0.0,-0.99551,0.0,0.74012]
[1777024077768,59.98,77567.23,0.0,-0.99551,0.0,0.74012]
[1777024085028,59.98,77566.67,0.0,-0.99551,0.0,0.7398]
[1777024085071,59.98,77560.92,0.0,-0.99553,0.0,0.73646]
[1777024085273,59.98,77560.92,0.0,-0.99553,0.0,0.73646]
[1777024085539,59.98,77560.92,0.0,-0.99553,0.0,0.73646]
[1777024085769,59.98,77560.92,0.0,-0.99553,0.0,0.73646]
[1777024085814,59.98,77559.45,0.0,-0.99554,0.0,0.73561]
[1777024091691,59.98,77559.51,0.0,-0.99554,0.0,0.73564]
[1777024094841,59.98,77558.88,0.0,-0.99554,0.0,0.73528]
[1777024095023,59.98,77558.88,0.0,-0.99554,0.0,0.73528]
[1777024095112,59.98,77559.06,0.0,-0.99554,0.0,0.73538]
[1777024095361,59.98,77559.06,0.0,-0.99554,0.0,0.73538]
[1777024095519,59.98,77559.06,0.0,-0.99554,0.0,0.73538]
[1777024098746,59.98,77556.14,0.0,-0.99555,0.0,0.73369]
[1777024100111,59.98,77556.14,0.0,-0.99555,0.0,0.73369]
[1777024099753,59.98,77553.7,0.0,-0.99556,0.0,0.73229]
[1777024100269,59.98,77553.7,0.0,-0.99556,0.0,0.73229]
[1777024101028,59.98,77553.7,0.0,-0.99556,0.0,0.73229]
[1777024101122,59.98,77552.14,0.0,-0.99557,0.0,0.73139]
[1777024101268,59.98,77552.14,0.0,-0.99557,0.0,0.73139]
[1777024101767,59.98,77552.11,0.0,-0.99557,0.0,0.73137]
[1777024104970,59.98,77552.34,0.0,-0.99557,0.0,0.7315]
[1777024105021,59.98,77552.34,0.0,-0.99557,0.0,0.7315]
[1777024105069,59.98,77554.72,0.0,-0.99556,0.0,0.73287]
[1777024111840,59.98,77553.93,0.0,-0.99557,0.0,0.73137]
[1777024112780,59.98,77553.93,0.0,-0.99557,0.0,0.73137]
[1777024112997,59.98,77553.93,0.0,-0.99557,0.0,0.73137]
[1777024113022,59.98,77553.93,0.0,-0.99557,0.0,0.73137]
[1777024113098,59.98,77552.79,0.0,-0.99557,0.0,0.73071]
[1777024118888,59.98,77553.3,0.0,-0.99557,0.0,0.731]
[1777024119651,59.98,77553.3,0.0,-0.99557,0.0,0.731]
[1777024119769,59.98,77553.3,0.0,-0.99557,0.0,0.731]
[1777024120150,59.98,77553.3,0.0,-0.99557,0.0,0.731]
[1777024119896,59.98,77552.89,0.0,-0.99557,0.0,0.73077]
[1777024120269,59.98,77552.89,0.0,-0.99557,0.0,0.73077]
[1777024132028,59.98,77553.06,0.0,-0.99557,0.0,0.73087]
[1777024134117,59.98,77553.06,0.0,-0.99557,0.0,0.73087]
[1777024134205,59.98,77553.15,0.0,-0.99557,0.0,0.73092]
[1777024134272,59.98,77553.15,0.0,-0.99557,0.0,0.73092]
[1777024137062,59.98,77552.95,0.0,-0.99557,0.0,0.7308]
[1777024142098,59.98,77553.22,0.0,-0.99557,0.0,0.73096]
[1777024150154,59.98,77552.68,0.0,-0.99557,0.0,0.73065]
[1777024156196,59.98,77553.17,0.0,-0.99557,0.0,0.73093]
[1777024160470,59.98,77553.17,0.0,-0.99557,0.0,0.73093]
[1777024160519,59.98,77553.17,0.0,-0.99557,0.0,0.73093]
[1777024161036,59.98,77553.17,0.0,-0.99557,0.0,0.73093]
[1777024161122,59.98,77553.3,0.0,-0.99557,0.0,0.731]
[1777024161268,59.98,77553.3,0.0,-0.99557,0.0,0.731]
[1777024170297,59.98,77553.3,0.0,-0.99557,0.0,0.731]
[1777024175335,59.98,77552.75,0.0,-0.99558,0.0,0.72964]
[1777024178748,59.98,77553.06,0.0,-0.99558,0.0,0.72982]
[1777024178769,59.98,77553.06,0.0,-0.99558,0.0,0.72982]
[1777024178849,59.98,77554.15,0.0,-0.99557,0.0,0.73044]
[1777024179546,59.98,77554.15,0.0,-0.99557,0.0,0.73044]
[1777024179771,59.98,77554.15,0.0,-0.99557,0.0,0.73044]
[1777024183382,59.98,77555.17,0.0,-0.99557,0.0,0.73103]
[1777024184998,59.98,77555.29,0.0,-0.99557,0.0,0.7311]
[1777024185019,59.98,77555.29,0.0,-0.99557,0.0,0.7311]
[1777024185865,59.98,77555.29,0.0,-0.99557,0.0,0.7311]
[1777024186018,59.98,77555.29,0.0,-0.99557,0.0,0.7311]
[1777024186065,59.98,77556.94,0.0,-0.99556,0.0,0.73205]
[1777024191196,59.98,77557.05,0.0,-0.99556,0.0,0.73211]
[1777024191271,59.98,77557.39,0.0,-0.99556,0.0,0.73231]
[1777024197045,59.98,77557.08,0.0,-0.99556,0.0,0.73213]
[1777024197146,59.98,77551.17,0.0,-0.99558,0.0,0.72873]
[1777024197268,59.98,77551.17,0.0,-0.99558,0.0,0.72873]
[1777024197919,59.98,77551.17,0.0,-0.99558,0.0,0.72873]
[1777024198019,59.98,77551.17,0.0,-0.99558,0.0,0.72873]
[1777024198121,59.98,77546.34,0.0,-0.9956,0.0,0.72596]
[1777024199043,59.98,77546.34,0.0,-0.9956,0.0,0.72596]
[1777024199078,59.98,77544.76,0.0,-0.99561,0.0,0.72506]
[1777024199508,59.98,77533.77,0.0,-0.99565,0.0,0.71879]
[1777024200515,59.98,77534.63,0.0,-0.99565,0.0,0.71928]
[1777024202420,59.98,77534.77,0.0,-0.99565,0.0,0.71936]
[1777024202528,59.98,77534.02,0.0,-0.99565,0.0,0.71893]
[1777024203536,59.98,77532.02,0.0,-0.99566,0.0,0.7178]
[1777024207458,59.98,77530.42,0.0,-0.99566,0.0,0.71689]
[1777024207518,59.98,77530.42,0.0,-0.99566,0.0,0.71689]
[1777024213166,59.98,77529.33,0.0,-0.99567,0.0,0.71628]
[1777024214440,59.98,77526.61,0.0,-0.99568,0.0,0.71474]
[1777024214519,59.98,77526.61,0.0,-0.99568,0.0,0.71474]
[1777024216627,59.98,77511.9,0.0,-0.99573,0.0,0.70646]
[1777024217633,59.98,77513.27,0.0,-0.99573,0.0,0.70723]
[1777024218660,59.98,77513.27,0.0,-0.99573,0.0,0.70723]
[1777024218768,59.98,77513.27,0.0,-0.99573,0.0,0.70723]
[1777024221662,59.98,77509.75,0.0,-0.99574,0.0,0.70526]
[1777024222860,59.98,77509.75,0.0,-0.99574,0.0,0.70526]
[1777024223026,59.98,77509.75,0.0,-0.99574,0.0,0.70526]
[1777024228712,59.98,77508.87,0.0,-0.99574,0.0,0.70477]
[1777024233746,59.98,77508.82,0.0,-0.99575,0.0,0.70372]
[1777024235292,59.98,77509.3,0.0,-0.99575,0.0,0.70399]
[1777024235524,59.98,77509.3,0.0,-0.99575,0.0,0.70399]
[1777024241803,59.98,77509.63,0.0,-0.99575,0.0,0.70417]
[1777024246838,59.98,77509.19,0.0,-0.99575,0.0,0.70393]
[1777024249968,59.98,77508.56,0.0,-0.99575,0.0,0.70358]
[1777024250018,59.98,77508.56,0.0,-0.99575,0.0,0.70358]
[1777024252882,59.98,77511.01,0.0,-0.99574,0.0,0.70494]
[1777024254895,59.98,77518.0,0.0,-0.99572,0.0,0.70886]
[1777024256010,59.98,77518.0,0.0,-0.99572,0.0,0.70886]
[1777024256270,59.98,77518.0,0.0,-0.99572,0.0,0.70886]
[1777024256119,59.98,77524.18,0.0,-0.99569,0.0,0.71233]
[1777024261583,59.98,77524.2,0.0,-0.99569,0.0,0.71234]
[1777024261768,59.98,77524.2,0.0,-0.99569,0.0,0.71234]
[1777024263958,59.98,77521.15,0.0,-0.9957,0.0,0.71063]
[1777024264964,59.98,77516.65,0.0,-0.99572,0.0,0.7081]
[1777024265399,59.98,77516.65,0.0,-0.99572,0.0,0.7081]
[1777024265523,59.98,77516.65,0.0,-0.99572,0.0,0.7081]
[1777024265972,59.98,77513.53,0.0,-0.99573,0.0,0.70635]
[1777024266981,59.98,77511.59,0.0,-0.99574,0.0,0.70527]
[1777024270200,59.98,77511.67,0.0,-0.99574,0.0,0.70531]
[1777024270268,59.98,77511.67,0.0,-0.99574,0.0,0.70531]
[1777024276045,59.98,77511.04,0.0,-0.99574,0.0,0.70496]
[1777024277052,59.98,77509.32,0.0,-0.99575,0.0,0.704]
[1777024280519,59.98,77510.85,0.0,-0.99574,0.0,0.70485]
[1777024286115,59.98,77510.44,0.0,-0.99574,0.0,0.70462]
[1777024288128,59.98,77514.09,0.0,-0.99573,0.0,0.70667]
[1777024288525,59.98,77514.09,0.0,-0.99573,0.0,0.70667]
[1777024288769,59.98,77514.09,0.0,-0.99573,0.0,0.70667]
[1777024292157,59.98,77508.99,0.0,-0.99575,0.0,0.70279]
[1777024294234,59.98,77510.11,0.0,-0.99575,0.0,0.70342]
[1777024294270,59.98,77510.11,0.0,-0.99575,0.0,0.70342]
[1777024300213,59.98,77509.37,0.0,-0.99575,0.0,0.70301]
[1777024304614,59.98,77510.09,0.0,-0.99575,0.0,0.70341]
[1777024304771,59.98,77510.09,0.0,-0.99575,0.0,0.70341]
[1777024309280,59.98,77507.16,0.0,-0.99576,0.0,0.70177]
[1777024311104,59.98,77506.13,0.0,-0.99577,0.0,0.7012]
[1777024311268,59.98,77506.13,0.0,-0.99577,0.0,0.7012]
[1777024311293,59.98,77507.85,0.0,-0.99576,0.0,0.70216]
[1777024316328,59.98,77508.15,0.0,-0.99576,0.0,0.70233]
[1777024316942,59.98,77508.15,0.0,-0.99576,0.0,0.70233]
[1777024317020,59.98,77508.15,0.0,-0.99576,0.0,0.70233]
[1777024322371,59.98,77514.07,0.0,-0.99574,0.0,0.70563]
[1777024325060,59.98,77515.42,0.0,-0.99573,0.0,0.70638]
[1777024325270,59.98,77515.42,0.0,-0.99573,0.0,0.70638]
[1777024329420,59.98,77518.4,0.0,-0.99572,0.0,0.70805]
[1777024330467,59.98,77518.4,0.0,-0.99572,0.0,0.70805]
[1777024330522,59.98,77518.4,0.0,-0.99572,0.0,0.70805]
[1777024331434,59.98,77520.66,0.0,-0.99571,0.0,0.70932]
[1777024333448,59.98,77522.93,0.0,-0.9957,0.0,0.7106]
[1777024334415,59.98,77522.93,0.0,-0.9957,0.0,0.7106]
[1777024334520,59.98,77522.93,0.0,-0.9957,0.0,0.7106]
[1777024338158,59.98,77523.2,0.0,-0.9957,0.0,0.71075]
[1777024338270,59.98,77523.2,0.0,-0.9957,0.0,0.71075]
[1777024344524,59.98,77524.19,0.0,-0.9957,0.0,0.71131]
[1777024347074,59.98,77523.9,0.0,-0.9957,0.0,0.71114]
[1777024347274,59.98,77523.9,0.0,-0.9957,0.0,0.71114]
[1777024352581,59.98,77523.53,0.0,-0.99571,0.0,0.70991]
[1777024357013,59.98,77522.8,0.0,-0.99571,0.0,0.7095]
[1777024357018,59.98,77522.8,0.0,-0.99571,0.0,0.7095]
[1777024358623,59.98,77525.09,0.0,-0.9957,0.0,0.71078]
[1777024361646,59.98,77527.18,0.0,-0.99569,0.0,0.71196]
[1777024362861,59.98,77530.84,0.0,-0.99568,0.0,0.71403]
[1777024364334,59.98,77530.84,0.0,-0.99568,0.0,0.71403]
[1777024363659,59.98,77527.85,0.0,-0.99569,0.0,0.71234]
[1777024364520,59.98,77527.85,0.0,-0.99569,0.0,0.71234]
[1777024369445,59.98,77526.33,0.0,-0.9957,0.0,0.71148]
[1777024369519,59.98,77526.33,0.0,-0.9957,0.0,0.71148]
[1777024374737,59.98,77526.66,0.0,-0.9957,0.0,0.71167]
[1777024379772,59.98,77526.61,0.0,-0.9957,0.0,0.71164]
[1777024382793,59.98,77528.24,0.0,-0.99569,0.0,0.71256]
[1777024386823,59.98,77547.09,0.0,-0.99562,0.0,0.72326]
[1777024387774,59.98,77547.09,0.0,-0.99562,0.0,0.72326]
[1777024388020,59.98,77547.09,0.0,-0.99562,0.0,0.72326]
[1777024388122,59.98,77550.63,0.0,-0.9956,0.0,0.72528]
[1777024389868,59.98,77552.01,0.0,-0.9956,0.0,0.72607]
[1777024390019,59.98,77552.01,0.0,-0.9956,0.0,0.72607]
[1777024394878,59.98,77553.77,0.0,-0.99559,0.0,0.72708]
[1777024397141,59.98,77554.45,0.0,-0.99559,0.0,0.72747]
[1777024397270,59.98,77554.45,0.0,-0.99559,0.0,0.72747]
[1777024398906,59.98,77563.76,0.0,-0.99555,0.0,0.73283]
[1777024400521,59.98,77563.66,0.0,-0.99555,0.0,0.73277]
[1777024400920,59.98,77563.89,0.0,-0.99555,0.0,0.7329]
[1777024402521,59.98,77564.03,0.0,-0.99555,0.0,0.73298]
[1777024402562,59.98,77564.03,0.0,-0.99555,0.0,0.73298]
[1777024402772,59.98,77564.03,0.0,-0.99555,0.0,0.73298]
[1777024402934,59.98,77564.08,0.0,-0.99555,0.0,0.73301]
[1777024404948,59.98,77560.85,0.0,-0.99557,0.0,0.73115]
[1777024405954,59.98,77554.05,0.0,-0.99559,0.0,0.72724]
[1777024408416,59.98,77553.0,0.0,-0.9956,0.0,0.72664]
[1777024408519,59.98,77552.82,0.0,-0.9956,0.0,0.72653]
[1777024410341,59.98,77552.85,0.0,-0.9956,0.0,0.72655]
[1777024410442,59.98,77550.12,0.0,-0.99561,0.0,0.72499]
[1777024410521,59.98,77550.12,0.0,-0.99561,0.0,0.72499]
[1777024410990,59.98,77547.66,0.0,-0.99562,0.0,0.72358]
[1777024414010,59.98,77546.39,0.0,-0.99563,0.0,0.72181]
[1777024415123,59.98,77546.39,0.0,-0.99563,0.0,0.72181]
[1777024415269,59.98,77546.39,0.0,-0.99563,0.0,0.72181]
[1777024418039,59.98,77544.47,0.0,-0.99563,0.0,0.72072]
[1777024419855,59.98,77545.19,0.0,-0.99563,0.0,0.72113]
[1777024420019,59.98,77545.19,0.0,-0.99563,0.0,0.72113]
[1777024425362,59.98,77546.37,0.0,-0.99563,0.0,0.7218]
[1777024426774,59.98,77544.29,0.0,-0.99563,0.0,0.72062]
[1777024427018,59.98,77544.29,0.0,-0.99563,0.0,0.72062]
[1777024428523,59.98,77544.79,0.0,-0.99563,0.0,0.7209]
[1777024429116,59.98,77544.69,0.0,-0.99563,0.0,0.72084]
[1777024432997,59.98,77544.78,0.0,-0.99563,0.0,0.7209]
[1777024433020,59.98,77544.78,0.0,-0.99563,0.0,0.7209]
[1777024439186,59.98,77544.31,0.0,-0.99563,0.0,0.72063]
[1777024441736,59.98,77545.76,0.0,-0.99563,0.0,0.72145]
[1777024441771,59.98,77545.76,0.0,-0.99563,0.0,0.72145]
[1777024442600,59.98,77545.96,0.0,-0.99563,0.0,0.72157]
[1777024442773,59.98,77545.96,0.0,-0.99563,0.0,0.72157]
[1777024443214,59.98,77545.87,0.0,-0.99563,0.0,0.72152]
[1777024448248,59.98,77544.54,0.0,-0.99563,0.0,0.72076]
[1777024448968,59.98,77544.54,0.0,-0.99563,0.0,0.72076]
[1777024449019,59.98,77544.54,0.0,-0.99563,0.0,0.72076]
[1777024451270,59.98,77539.47,0.0,-0.99565,0.0,0.71788]
[1777024451643,59.98,77539.47,0.0,-0.99565,0.0,0.71788]
[1777024451773,59.98,77539.47,0.0,-0.99565,0.0,0.71788]
[1777024455298,59.98,77546.5,0.0,-0.99563,0.0,0.72188]
[1777024456305,59.98,77547.15,0.0,-0.99562,0.0,0.72225]
[1777024457228,59.98,77547.15,0.0,-0.99562,0.0,0.72225]
[1777024457276,59.98,77547.15,0.0,-0.99562,0.0,0.72225]
[1777024458782,59.98,77546.15,0.0,-0.99563,0.0,0.72168]
[1777024459018,59.98,77546.15,0.0,-0.99563,0.0,0.72168]
[1777024459119,59.98,77546.15,0.0,-0.99563,0.0,0.72168]
[1777024464361,59.98,77546.35,0.0,-0.99563,0.0,0.72179]
[1777024467003,59.98,77547.53,0.0,-0.99562,0.0,0.72246]
[1777024467021,59.98,77547.53,0.0,-0.99562,0.0,0.72246]
[1777024470402,59.98,77557.26,0.0,-0.99559,0.0,0.72803]
[1777024471410,59.98,77558.98,0.0,-0.99558,0.0,0.72797]
[1777024471857,59.98,77558.98,0.0,-0.99558,0.0,0.72797]
[1777024472019,59.98,77558.98,0.0,-0.99558,0.0,0.72797]
[1777024472730,59.98,77559.08,0.0,-0.99558,0.0,0.72803]
[1777024472769,59.98,77559.08,0.0,-0.99558,0.0,0.72803]
[1777024473423,59.98,77559.26,0.0,-0.99558,0.0,0.72813]
[1777024474431,59.98,77565.89,0.0,-0.99556,0.0,0.73195]
[1777024475438,59.98,77569.03,0.0,-0.99555,0.0,0.73376]
[1777024476796,59.98,77567.98,0.0,-0.99555,0.0,0.73316]
[1777024477019,59.98,77567.98,0.0,-0.99555,0.0,0.73316]
[1777024481480,59.98,77583.3,0.0,-0.99549,0.0,0.74205]
[1777024482487,59.98,77585.36,0.0,-0.99548,0.0,0.74326]
[1777024487521,59.98,77585.52,0.0,-0.99548,0.0,0.74335]
[1777024488233,59.98,77585.52,0.0,-0.99548,0.0,0.74335]
[1777024488269,59.98,77585.52,0.0,-0.99548,0.0,0.74335]
[1777024491572,59.98,77585.91,0.0,-0.99548,0.0,0.74358]
[1777024491771,59.98,77585.91,0.0,-0.99548,0.0,0.74358]
[1777024492560,59.98,77586.5,0.0,-0.99548,0.0,0.74392]
[1777024495581,59.98,77593.81,0.0,-0.99545,0.0,0.74821]
[1777024496587,59.98,77593.44,0.0,-0.99545,0.0,0.74799]
[1777024500632,59.98,77593.18,0.0,-0.99545,0.0,0.74784]
[1777024500770,59.98,77593.18,0.0,-0.99545,0.0,0.74784]
[1777024501623,59.98,77590.26,0.0,-0.99546,0.0,0.74612]
[1777024503637,59.98,77592.98,0.0,-0.99545,0.0,0.74772]
[1777024504969,59.98,77592.98,0.0,-0.99545,0.0,0.74772]
[1777024505019,59.98,77592.98,0.0,-0.99545,0.0,0.74772]
[1777024505238,59.98,77592.98,0.0,-0.99545,0.0,0.74772]
[1777024505269,59.98,77592.98,0.0,-0.99545,0.0,0.74772]
[1777024505340,59.98,77594.09,0.0,-0.99545,0.0,0.74837]
[1777024509679,59.98,77589.51,0.0,-0.99547,0.0,0.74568]
[1777024511408,59.98,77589.51,0.0,-0.99547,0.0,0.74568]
[1777024511519,59.98,77589.51,0.0,-0.99547,0.0,0.74568]
[1777024516728,59.98,77587.86,0.0,-0.99547,0.0,0.74472]
[1777024518989,59.98,77588.04,0.0,-0.99547,0.0,0.74482]
[1777024519020,59.98,77588.04,0.0,-0.99547,0.0,0.74482]
[1777024521044,59.98,77587.88,0.0,-0.99547,0.0,0.74473]
[1777024521268,59.98,77587.88,0.0,-0.99547,0.0,0.74473]
[1777024521369,59.98,77587.85,0.0,-0.99547,0.0,0.74471]
[1777024527607,59.98,77586.83,0.0,-0.99548,0.0,0.74412]
[1777024527773,59.98,77586.83,0.0,-0.99548,0.0,0.74412]
[1777024532841,59.98,77586.65,0.0,-0.99548,0.0,0.74294]
[1777024537876,59.98,77585.44,0.0,-0.99549,0.0,0.74224]
[1777024539608,59.98,77585.44,0.0,-0.99549,0.0,0.74224]
[1777024539610,59.98,77579.89,0.0,-0.99551,0.0,0.739]
[1777024539768,59.98,77579.89,0.0,-0.99551,0.0,0.739]
[1777024541200,59.98,77580.48,0.0,-0.99551,0.0,0.73935]
[1777024541270,59.98,77580.48,0.0,-0.99551,0.0,0.73935]
[1777024541302,59.98,77580.49,0.0,-0.99551,0.0,0.73935]
[1777024544593,59.98,77580.76,0.0,-0.99551,0.0,0.73951]
[1777024544769,59.98,77580.47,0.0,-0.99551,0.0,0.73934]
[1777024546938,59.98,77573.31,0.0,-0.99554,0.0,0.73518]
[1777024547814,59.98,77573.31,0.0,-0.99554,0.0,0.73518]
[1777024548019,59.98,77573.31,0.0,-0.99554,0.0,0.73518]
[1777024548116,59.98,77571.33,0.0,-0.99554,0.0,0.73404]
[1777024550130,59.98,77571.37,0.0,-0.99554,0.0,0.73406]
[1777024550269,59.98,77571.37,0.0,-0.99554,0.0,0.73406]
[1777024550519,59.98,77571.37,0.0,-0.99554,0.0,0.73406]
[1777024550541,59.98,77570.7,0.0,-0.99555,0.0,0.73367]
[1777024556003,59.98,77570.6,0.0,-0.99555,0.0,0.73362]
[1777024558016,59.98,77578.4,0.0,-0.99552,0.0,0.73814]
[1777024559237,59.98,77578.4,0.0,-0.99552,0.0,0.73814]
[1777024559268,59.98,77578.4,0.0,-0.99552,0.0,0.73814]
[1777024559369,59.98,77579.27,0.0,-0.99551,0.0,0.73864]
[1777024561200,59.98,77578.76,0.0,-0.99551,0.0,0.73835]
[1777024561269,59.98,77578.76,0.0,-0.99551,0.0,0.73835]
[1777024561460,59.98,77578.76,0.0,-0.99551,0.0,0.73835]
[1777024561519,59.98,77578.76,0.0,-0.99551,0.0,0.73835]
[1777024561561,59.98,77574.94,0.0,-0.99553,0.0,0.73613]
[1777024562043,59.98,77571.98,0.0,-0.99554,0.0,0.73441]
[1777024565316,59.98,77572.06,0.0,-0.99554,0.0,0.73446]
[1777024565519,59.98,77572.06,0.0,-0.99554,0.0,0.73446]
[1777024566392,59.98,77570.8,0.0,-0.99555,0.0,0.73373]
[1777024566520,59.98,77570.8,0.0,-0.99555,0.0,0.73373]
[1777024566621,59.98,77570.08,0.0,-0.99555,0.0,0.73331]
[1777024569491,59.98,77572.4,0.0,-0.99554,0.0,0.73466]
[1777024569518,59.98,77572.4,0.0,-0.99554,0.0,0.73466]
[1777024575136,59.98,77571.87,0.0,-0.99554,0.0,0.73435]
[1777024580271,59.98,77571.54,0.0,-0.99554,0.0,0.73416]
[1777024580519,59.98,77571.54,0.0,-0.99554,0.0,0.73416]
[1777024582070,59.98,77572.5,0.0,-0.99554,0.0,0.73471]
[1777024582275,59.98,77572.5,0.0,-0.99554,0.0,0.73471]
[1777024582345,59.98,77573.03,0.0,-0.99554,0.0,0.73502]
[1777024584388,59.98,77572.62,0.0,-0.99554,0.0,0.73478]
[1777024584520,59.98,77572.62,0.0,-0.99554,0.0,0.73478]
[1777024589519,59.98,77571.95,0.0,-0.99554,0.0,0.7344]
[1777024589768,59.98,77571.28,0.0,-0.99554,0.0,0.73401]
[1777024591066,59.98,77569.15,0.0,-0.99555,0.0,0.73278]
[1777024591269,59.98,77569.15,0.0,-0.99555,0.0,0.73278]
[1777024591370,59.98,77569.77,0.0,-0.99556,0.0,0.73208]
[1777024597290,59.98,77570.34,0.0,-0.99555,0.0,0.73241]
[1777024601330,59.98,77568.18,0.0,-0.99556,0.0,0.73116]
[1777024601518,59.98,77568.18,0.0,-0.99556,0.0,0.73116]
[1777024601525,59.98,77564.29,0.0,-0.99558,0.0,0.72892]
[1777024603331,59.98,77561.41,0.0,-0.99559,0.0,0.72727]
[1777024604485,59.98,77561.41,0.0,-0.99559,0.0,0.72727]
[1777024604524,59.98,77561.41,0.0,-0.99559,0.0,0.72727]
[1777024604587,59.98,77562.07,0.0,-0.99559,0.0,0.72765]
[1777024605560,59.98,77562.07,0.0,-0.99559,0.0,0.72765]
[1777024605774,59.98,77561.37,0.0,-0.99559,0.0,0.72725]
[1777024606353,59.98,77557.94,0.0,-0.9956,0.0,0.72528]
[1777024607360,59.98,77552.91,0.0,-0.99562,0.0,0.7224]
[1777024609518,59.98,77552.94,0.0,-0.99562,0.0,0.72242]
[1777024609620,59.98,77552.59,0.0,-0.99562,0.0,0.72222]
[1777024609770,59.98,77552.59,0.0,-0.99562,0.0,0.72222]
[1777024610381,59.98,77556.56,0.0,-0.99561,0.0,0.72449]
[1777024610770,59.98,77556.56,0.0,-0.99561,0.0,0.72449]
[1777024616422,59.98,77556.55,0.0,-0.99561,0.0,0.72448]
[1777024618507,59.98,77556.63,0.0,-0.99561,0.0,0.72453]
[1777024618520,59.98,77556.63,0.0,-0.99561,0.0,0.72453]
[1777024621458,59.98,77560.9,0.0,-0.99559,0.0,0.72698]
[1777024621706,59.98,77560.9,0.0,-0.99559,0.0,0.72698]
[1777024621770,59.98,77560.9,0.0,-0.99559,0.0,0.72698]
[1777024622465,59.98,77559.26,0.0,-0.9956,0.0,0.72604]
[1777024624441,59.98,77559.69,0.0,-0.99559,0.0,0.72628]
[1777024624524,59.98,77559.69,0.0,-0.99559,0.0,0.72628]
[1777024630521,59.98,77560.18,0.0,-0.99559,0.0,0.72656]
[1777024635558,59.98,77560.38,0.0,-0.99559,0.0,0.72668]
[1777024639764,59.98,77561.88,0.0,-0.99559,0.0,0.72754]
[1777024640019,59.98,77561.88,0.0,-0.99559,0.0,0.72754]
[1777024641884,59.98,77562.28,0.0,-0.99558,0.0,0.72777]
[1777024642019,59.98,77562.28,0.0,-0.99558,0.0,0.72777]
[1777024642608,59.98,77562.31,0.0,-0.99558,0.0,0.72779]
[1777024647643,59.98,77562.43,0.0,-0.99558,0.0,0.72785]
[1777024652677,59.98,77561.71,0.0,-0.99559,0.0,0.72639]
[1777024655022,59.98,77560.36,0.0,-0.9956,0.0,0.72562]
[1777024655269,59.98,77560.36,0.0,-0.9956,0.0,0.72562]
[1777024660734,59.98,77561.13,0.0,-0.9956,0.0,0.72606]
[1777024664849,59.98,77560.84,0.0,-0.9956,0.0,0.72589]
[1777024666668,59.98,77560.51,0.0,-0.9956,0.0,0.7257]
[1777024666771,59.98,77559.85,0.0,-0.9956,0.0,0.72533]
[1777024666776,59.98,77560.49,0.0,-0.9956,0.0,0.72569]
[1777024671811,59.98,77559.96,0.0,-0.9956,0.0,0.72539]
[1777024676846,59.98,77560.2,0.0,-0.9956,0.0,0.72553]
[1777024678859,59.98,77544.82,0.0,-0.99566,0.0,0.71676]
[1777024679867,59.98,77544.58,0.0,-0.99566,0.0,0.71662]
[1777024684901,59.98,77543.77,0.0,-0.99566,0.0,0.71616]
[1777024689936,59.98,77544.56,0.0,-0.99566,0.0,0.71661]
[1777024694972,59.98,77542.35,0.0,-0.99567,0.0,0.71536]
[1777024700008,59.98,77543.92,0.0,-0.99566,0.0,0.71625]
[1777024705042,59.98,77543.77,0.0,-0.99566,0.0,0.71616]
[1777024711084,59.98,77543.98,0.0,-0.99567,0.0,0.71525]
[1777024716118,59.98,77543.87,0.0,-0.99567,0.0,0.71518]
[1777024718133,59.98,77546.75,0.0,-0.99566,0.0,0.71682]
[1777024719140,59.98,77550.43,0.0,-0.99564,0.0,0.71891]
[1777024720231,59.98,77550.43,0.0,-0.99564,0.0,0.71891]
[1777024720271,59.98,77550.43,0.0,-0.99564,0.0,0.71891]
[1777024720372,59.98,77551.05,0.0,-0.99564,0.0,0.71926]
[1777024724175,59.98,77547.53,0.0,-0.99565,0.0,0.71726]
[1777024729209,59.98,77546.37,0.0,-0.99566,0.0,0.7166]
[1777024734245,59.98,77548.65,0.0,-0.99565,0.0,0.71789]
[1777024739280,59.98,77548.39,0.0,-0.99565,0.0,0.71775]
[1777024744316,59.98,77547.91,0.0,-0.99565,0.0,0.71747]
[1777024749350,59.98,77547.82,0.0,-0.99565,0.0,0.71742]
[1777024754386,59.98,77547.79,0.0,-0.99565,0.0,0.71741]
[1777024759421,59.98,77547.89,0.0,-0.99565,0.0,0.71746]
[1777024764456,59.98,77548.68,0.0,-0.99565,0.0,0.71791]
[1777024765463,59.98,77555.29,0.0,-0.99562,0.0,0.72167]
[1777024767477,59.98,77556.11,0.0,-0.99562,0.0,0.72214]
[1777024772512,59.98,77552.26,0.0,-0.99564,0.0,0.71891]
[1777024773519,59.98,77543.94,0.0,-0.99567,0.0,0.71419]
[1777024774525,59.98,77544.64,0.0,-0.99567,0.0,0.71458]
[1777024779561,59.98,77546.68,0.0,-0.99566,0.0,0.71574]
[1777024784074,59.98,77546.86,0.0,-0.99566,0.0,0.71584]
[1777024784273,59.98,77546.86,0.0,-0.99566,0.0,0.71584]
[1777024786610,59.98,77550.08,0.0,-0.99565,0.0,0.71767]
[1777024791645,59.98,77550.41,0.0,-0.99565,0.0,0.71785]
[1777024795672,59.98,77554.42,0.0,-0.99563,0.0,0.72013]
[1777024796310,59.98,77554.42,0.0,-0.99563,0.0,0.72013]
[1777024796520,59.98,77554.42,0.0,-0.99563,0.0,0.72013]
[1777024796680,59.98,77554.41,0.0,-0.99563,0.0,0.72013]
[1777024801715,59.98,77553.17,0.0,-0.99564,0.0,0.71942]
[1777024802722,59.98,77547.16,0.0,-0.99566,0.0,0.71601]
[1777024804740,59.98,77529.48,0.0,-0.99573,0.0,0.70605]
[1777024805747,59.98,77530.86,0.0,-0.99572,0.0,0.70682]
[1777024808277,59.98,77528.77,0.0,-0.99573,0.0,0.70565]
[1777024808522,59.98,77528.77,0.0,-0.99573,0.0,0.70565]
[1777024808769,59.98,77523.99,0.0,-0.99575,0.0,0.70298]
[1777024809777,59.98,77521.61,0.0,-0.99576,0.0,0.70165]
[1777024812798,59.98,77518.41,0.0,-0.99577,0.0,0.69987]
[1777024813805,59.98,77515.8,0.0,-0.99578,0.0,0.69842]
[1777024816826,59.98,77510.39,0.0,-0.9958,0.0,0.69543]
[1777024817833,59.98,77502.54,0.0,-0.99583,0.0,0.6911]
[1777024818840,59.98,77500.59,0.0,-0.99583,0.0,0.69002]
[1777024821860,59.98,77493.67,0.0,-0.99586,0.0,0.68623]
[1777024824596,59.98,77493.82,0.0,-0.99586,0.0,0.68631]
[1777024824771,59.98,77493.82,0.0,-0.99586,0.0,0.68631]
[1777024824882,59.98,77493.65,0.0,-0.99586,0.0,0.68622]
[1777024829927,59.98,77493.8,0.0,-0.99586,0.0,0.6863]
[1777024831939,59.98,77498.85,0.0,-0.99585,0.0,0.68806]
[1777024835967,59.98,77504.7,0.0,-0.99582,0.0,0.69127]
[1777024836974,59.98,77507.61,0.0,-0.99581,0.0,0.69288]
[1777024842009,59.98,77504.27,0.0,-0.99583,0.0,0.69104]
[1777024843016,59.98,77501.73,0.0,-0.99584,0.0,0.68964]
[1777024848051,59.98,77500.85,0.0,-0.99584,0.0,0.68916]
[1777024853086,59.98,77500.72,0.0,-0.99584,0.0,0.68909]
[1777024858120,59.98,77501.31,0.0,-0.99584,0.0,0.68941]
[1777024861142,59.98,77494.94,0.0,-0.99586,0.0,0.68592]
[1777024862723,59.98,77494.94,0.0,-0.99586,0.0,0.68592]
[1777024862770,59.98,77494.94,0.0,-0.99586,0.0,0.68592]
[1777024862870,59.98,77493.54,0.0,-0.99587,0.0,0.68516]
[1777024866177,59.98,77500.48,0.0,-0.99584,0.0,0.68896]
[1777024867184,59.98,77508.32,0.0,-0.99581,0.0,0.69327]
[1777024868872,59.98,77509.28,0.0,-0.99581,0.0,0.6938]
[1777024869198,59.98,77506.08,0.0,-0.99582,0.0,0.69203]
[1777024874233,59.98,77506.78,0.0,-0.99582,0.0,0.69242]
[1777024877686,59.98,77510.42,0.0,-0.9958,0.0,0.69443]
[1777024880521,59.98,77509.08,0.0,-0.99581,0.0,0.69369]
[1777024881518,59.98,77508.88,0.0,-0.99581,0.0,0.69358]
[1777024881769,59.98,77508.88,0.0,-0.99581,0.0,0.69358]
[1777024881856,59.98,77509.42,0.0,-0.99581,0.0,0.69388]
[1777024885625,59.98,77511.45,0.0,-0.9958,0.0,0.695]
[1777024885769,59.98,77511.45,0.0,-0.9958,0.0,0.695]
[1777024891353,59.98,77510.66,0.0,-0.99581,0.0,0.69355]
[1777024893242,59.98,77510.34,0.0,-0.99581,0.0,0.69337]
[1777024893269,59.98,77510.34,0.0,-0.99581,0.0,0.69337]
[1777024893584,59.98,77510.34,0.0,-0.99581,0.0,0.69337]
[1777024893769,59.98,77510.34,0.0,-0.99581,0.0,0.69337]
[1777024893861,59.98,77510.48,0.0,-0.99581,0.0,0.69345]
[1777024897394,59.98,77506.96,0.0,-0.99582,0.0,0.69151]
[1777024898574,59.98,77506.96,0.0,-0.99582,0.0,0.69151]
[1777024898769,59.98,77506.96,0.0,-0.99582,0.0,0.69151]
[1777024898873,59.98,77506.96,0.0,-0.99582,0.0,0.69151]
[1777024898975,59.98,77506.05,0.0,-0.99583,0.0,0.69101]
[1777024899018,59.98,77506.05,0.0,-0.99583,0.0,0.69101]
[1777024904443,59.98,77506.9,0.0,-0.99582,0.0,0.69147]
[1777024905867,59.98,77506.9,0.0,-0.99582,0.0,0.69147]
[1777024905962,59.98,77506.4,0.0,-0.99582,0.0,0.6912]
[1777024906018,59.98,77506.4,0.0,-0.99582,0.0,0.6912]
[1777024906274,59.98,77506.4,0.0,-0.99582,0.0,0.6912]
[1777024906519,59.98,77506.4,0.0,-0.99582,0.0,0.6912]
[1777024908472,59.98,77502.28,0.0,-0.99584,0.0,0.68893]
[1777024909781,59.98,77502.28,0.0,-0.99584,0.0,0.68893]
[1777024909910,59.98,77502.28,0.0,-0.99584,0.0,0.68893]
[1777024909955,59.98,77502.92,0.0,-0.99584,0.0,0.68929]
[1777024910019,59.98,77502.92,0.0,-0.99584,0.0,0.68929]
[1777024912500,59.98,77498.14,0.0,-0.99585,0.0,0.68667]
[1777024913647,59.98,77498.14,0.0,-0.99585,0.0,0.68667]
[1777024913769,59.98,77498.14,0.0,-0.99585,0.0,0.68667]
[1777024913790,59.98,77498.14,0.0,-0.99585,0.0,0.68667]
[1777024913870,59.98,77497.85,0.0,-0.99586,0.0,0.68651]
[1777024914019,59.98,77497.85,0.0,-0.99586,0.0,0.68651]
[1777024917535,59.98,77495.06,0.0,-0.99587,0.0,0.68498]
[1777024922572,59.98,77492.87,0.0,-0.99587,0.0,0.68379]
[1777024925891,59.98,77491.45,0.0,-0.99588,0.0,0.68301]
[1777024926023,59.98,77491.45,0.0,-0.99588,0.0,0.68301]
[1777024927607,59.98,77486.0,0.0,-0.9959,0.0,0.68005]
[1777024928614,59.98,77490.85,0.0,-0.99588,0.0,0.68269]
[1777024930810,59.98,77491.75,0.0,-0.99588,0.0,0.68318]
[1777024930911,59.98,77491.64,0.0,-0.99588,0.0,0.68312]
[1777024931020,59.98,77491.64,0.0,-0.99588,0.0,0.68312]
[1777024931226,59.98,77491.64,0.0,-0.99588,0.0,0.68312]
[1777024931273,59.98,77491.64,0.0,-0.99588,0.0,0.68312]
[1777024936671,59.98,77490.85,0.0,-0.99588,0.0,0.68269]
[1777024939692,59.98,77486.92,0.0,-0.9959,0.0,0.68055]
[1777024940599,59.98,77486.92,0.0,-0.9959,0.0,0.68055]
[1777024940769,59.98,77486.92,0.0,-0.9959,0.0,0.68055]
[1777024940870,59.98,77486.9,0.0,-0.9959,0.0,0.68054]
[1777024941132,59.98,77486.9,0.0,-0.9959,0.0,0.68054]
[1777024941269,59.98,77486.9,0.0,-0.9959,0.0,0.68054]
[1777024944579,59.98,77489.52,0.0,-0.99589,0.0,0.68196]
[1777024944684,59.98,77489.52,0.0,-0.99589,0.0,0.68196]
[1777024944769,59.98,77489.52,0.0,-0.99589,0.0,0.68196]
[1777024944870,59.98,77489.41,0.0,-0.99589,0.0,0.6819]
[1777024948013,59.98,77489.63,0.0,-0.99589,0.0,0.68202]
[1777024948020,59.98,77489.63,0.0,-0.99589,0.0,0.68202]
[1777024948017,59.98,77492.8,0.0,-0.99587,0.0,0.68375]
[1777024948119,59.98,77492.8,0.0,-0.99587,0.0,0.68375]
[1777024948269,59.98,77492.8,0.0,-0.99587,0.0,0.68375]
[1777024953789,59.98,77492.25,0.0,-0.99588,0.0,0.68245]
[1777024956640,59.98,77491.81,0.0,-0.99588,0.0,0.68221]
[1777024956778,59.98,77491.81,0.0,-0.99588,0.0,0.68221]
[1777024956920,59.98,77491.81,0.0,-0.99588,0.0,0.68221]
[1777024957018,59.98,77491.81,0.0,-0.99588,0.0,0.68221]
[1777024957021,59.98,77492.13,0.0,-0.99588,0.0,0.68238]
[1777024962839,59.98,77492.79,0.0,-0.99588,0.0,0.68274]
[1777024963019,59.98,77492.79,0.0,-0.99588,0.0,0.68274]
[1777024962853,59.98,77494.58,0.0,-0.99587,0.0,0.68372]
[1777024963130,59.98,77494.58,0.0,-0.99587,0.0,0.68372]
[1777024963269,59.98,77494.58,0.0,-0.99587,0.0,0.68372]
[1777024968895,59.98,77492.17,0.0,-0.99588,0.0,0.6824]
[1777024971612,59.98,77490.26,0.0,-0.99589,0.0,0.68136]
[1777024971768,59.98,77490.26,0.0,-0.99589,0.0,0.68136]
[1777024971877,59.98,77490.26,0.0,-0.99589,0.0,0.68136]
[1777024972019,59.98,77490.26,0.0,-0.99589,0.0,0.68136]
[1777024971920,59.98,77489.84,0.0,-0.99589,0.0,0.68114]
[1777024977037,59.98,77488.61,0.0,-0.9959,0.0,0.68047]
[1777024977203,59.98,77490.26,0.0,-0.99589,0.0,0.68136]
[1777024977269,59.98,77490.26,0.0,-0.99589,0.0,0.68136]
[1777024977962,59.98,77490.19,0.0,-0.99589,0.0,0.68133]
[1777024982053,59.98,77492.22,0.0,-0.99588,0.0,0.68243]
[1777024982269,59.98,77491.85,0.0,-0.99588,0.0,0.68223]
[1777024982536,59.98,77491.85,0.0,-0.99588,0.0,0.68223]
[1777024982998,59.98,77500.63,0.0,-0.99585,0.0,0.68702]
[1777024984006,59.98,77504.2,0.0,-0.99584,0.0,0.68898]
[1777024989037,59.98,77504.85,0.0,-0.99584,0.0,0.68934]
[1777024989040,59.98,77503.3,0.0,-0.99584,0.0,0.68849]
[1777024989269,59.98,77503.3,0.0,-0.99584,0.0,0.68849]
[1777024989518,59.98,77503.3,0.0,-0.99584,0.0,0.68849]
[1777024993533,59.98,77504.65,0.0,-0.99584,0.0,0.68923]
[1777024993715,59.98,77504.65,0.0,-0.99584,0.0,0.68923]
[1777024993771,59.98,77504.65,0.0,-0.99584,0.0,0.68923]
[1777024994074,59.98,77503.99,0.0,-0.99584,0.0,0.68886]
[1777024998160,59.98,77505.17,0.0,-0.99584,0.0,0.68951]
[1777024998269,59.98,77505.17,0.0,-0.99584,0.0,0.68951]
[1777024998869,59.98,77505.17,0.0,-0.99584,0.0,0.68951]
[1777024999018,59.98,77505.17,0.0,-0.99584,0.0,0.68951]
[1777024998960,59.98,77508.06,0.0,-0.99582,0.0,0.6911]
[1777025003457,59.98,77508.57,0.0,-0.99582,0.0,0.69138]
[1777025003520,59.98,77508.57,0.0,-0.99582,0.0,0.69138]
[1777025010058,59.98,77508.55,0.0,-0.99582,0.0,0.69137]
[1777025010089,59.98,77509.62,0.0,-0.99582,0.0,0.69196]
[1777025010269,59.98,77509.62,0.0,-0.99582,0.0,0.69196]
[1777025010519,59.98,77509.62,0.0,-0.99582,0.0,0.69196]
[1777025010587,59.98,77510.97,0.0,-0.99581,0.0,0.6927]
[1777025014008,59.98,77512.03,0.0,-0.99582,0.0,0.69227]
[1777025014019,59.98,77512.03,0.0,-0.99582,0.0,0.69227]
[1777025014611,59.98,77513.7,0.0,-0.99581,0.0,0.69319]
[1777025014768,59.98,77513.7,0.0,-0.99581,0.0,0.69319]
[1777025014797,59.98,77512.39,0.0,-0.99581,0.0,0.69247]
[1777025016230,59.98,77516.01,0.0,-0.9958,0.0,0.69447]
[1777025021266,59.98,77515.64,0.0,-0.9958,0.0,0.69427]
[1777025024286,59.98,77531.72,0.0,-0.99574,0.0,0.7032]
[1777025025293,59.98,77533.51,0.0,-0.99574,0.0,0.7042]
[1777025026309,59.98,77539.07,0.0,-0.99572,0.0,0.70731]
[1777025027312,59.98,77550.61,0.0,-0.99567,0.0,0.71381]
[1777025028320,59.98,77553.36,0.0,-0.99566,0.0,0.71537]
[1777025031994,59.98,77553.12,0.0,-0.99566,0.0,0.71523]
[1777025032020,59.98,77553.12,0.0,-0.99566,0.0,0.71523]
[1777025037385,59.98,77552.77,0.0,-0.99566,0.0,0.71504]
[1777025038392,59.98,77550.6,0.0,-0.99567,0.0,0.71381]
[1777025043329,59.98,77548.88,0.0,-0.99568,0.0,0.71284]
[1777025043520,59.98,77548.88,0.0,-0.99568,0.0,0.71284]
[1777025043808,59.98,77548.88,0.0,-0.99568,0.0,0.71284]
[1777025044020,59.98,77548.88,0.0,-0.99568,0.0,0.71284]
[1777025044094,59.98,77546.21,0.0,-0.99569,0.0,0.71133]
[1777025049469,59.98,77547.67,0.0,-0.99568,0.0,0.71215]
[1777025051391,59.98,77546.15,0.0,-0.99569,0.0,0.7113]
[1777025051517,59.98,77546.15,0.0,-0.99569,0.0,0.7113]
[1777025051960,59.98,77546.15,0.0,-0.99569,0.0,0.7113]
[1777025052019,59.98,77546.15,0.0,-0.99569,0.0,0.7113]
[1777025052119,59.98,77546.59,0.0,-0.99569,0.0,0.71154]
[1777025058032,59.98,77546.48,0.0,-0.99569,0.0,0.71148]
[1777025058121,59.98,77547.49,0.0,-0.99568,0.0,0.71205]
[1777025058269,59.98,77547.49,0.0,-0.99568,0.0,0.71205]
[1777025058522,59.98,77547.49,0.0,-0.99568,0.0,0.71205]
[1777025063568,59.98,77547.04,0.0,-0.99569,0.0,0.7118]
[1777025065170,59.98,77545.46,0.0,-0.99569,0.0,0.71091]
[1777025065269,59.98,77545.46,0.0,-0.99569,0.0,0.71091]
[1777025065352,59.98,77545.46,0.0,-0.99569,0.0,0.71091]
[1777025065520,59.98,77545.46,0.0,-0.99569,0.0,0.71091]
[1777025065582,59.98,77545.23,0.0,-0.99569,0.0,0.71078]
[1777025067316,59.98,77545.12,0.0,-0.99569,0.0,0.71071]
[1777025067596,59.98,77542.49,0.0,-0.9957,0.0,0.70923]
[1777025068926,59.98,77542.49,0.0,-0.9957,0.0,0.70923]
[1777025068989,59.98,77542.49,0.0,-0.9957,0.0,0.70923]
[1777025069019,59.98,77542.49,0.0,-0.9957,0.0,0.70923]
[1777025069028,59.98,77539.71,0.0,-0.99571,0.0,0.70767]
[1777025074645,59.98,77540.09,0.0,-0.99572,0.0,0.70686]
[1777025079683,59.98,77535.25,0.0,-0.99574,0.0,0.70414]
[1777025080689,59.98,77530.45,0.0,-0.99575,0.0,0.70146]
[1777025081236,59.98,77530.45,0.0,-0.99575,0.0,0.70146]
[1777025081271,59.98,77530.45,0.0,-0.99575,0.0,0.70146]
[1777025081754,59.98,77530.45,0.0,-0.99575,0.0,0.70146]
[1777025081771,59.98,77530.45,0.0,-0.99575,0.0,0.70146]
[1777025081855,59.98,77530.38,0.0,-0.99575,0.0,0.70143]
[1777025087795,59.98,77530.27,0.0,-0.99575,0.0,0.70136]
[1777025088019,59.98,77530.27,0.0,-0.99575,0.0,0.70136]
[1777025088065,59.98,77530.27,0.0,-0.99575,0.0,0.70136]
[1777025088120,59.98,77531.55,0.0,-0.99575,0.0,0.70208]
[1777025088271,59.98,77531.55,0.0,-0.99575,0.0,0.70208]
[1777025093786,59.98,77530.25,0.0,-0.99575,0.0,0.70135]
[1777025100134,59.98,77529.87,0.0,-0.99576,0.0,0.70114]
[1777025100269,59.98,77529.87,0.0,-0.99576,0.0,0.70114]
[1777025100457,59.98,77529.87,0.0,-0.99576,0.0,0.70114]
[1777025100520,59.98,77529.87,0.0,-0.99576,0.0,0.70114]
[1777025100621,59.98,77529.87,0.0,-0.99576,0.0,0.70114]
[1777025105869,59.98,77530.28,0.0,-0.99575,0.0,0.70137]
[1777025109897,59.98,77527.63,0.0,-0.99576,0.0,0.69989]
[1777025110442,59.98,77527.63,0.0,-0.99576,0.0,0.69989]
[1777025110519,59.98,77527.63,0.0,-0.99576,0.0,0.69989]
[1777025110831,59.98,77527.63,0.0,-0.99576,0.0,0.69989]
[1777025111020,59.98,77527.63,0.0,-0.99576,0.0,0.69989]
[1777025111100,59.98,77527.53,0.0,-0.99576,0.0,0.69984]
[1777025112919,59.98,77519.85,0.0,-0.99579,0.0,0.69558]
[1777025113856,59.98,77519.85,0.0,-0.99579,0.0,0.69558]
[1777025114018,59.98,77519.85,0.0,-0.99579,0.0,0.69558]
[1777025114139,59.98,77519.85,0.0,-0.99579,0.0,0.69558]
[1777025114179,59.98,77519.22,0.0,-0.9958,0.0,0.69523]
[1777025114269,59.98,77519.22,0.0,-0.9958,0.0,0.69523]
[1777025115939,59.98,77516.7,0.0,-0.9958,0.0,0.69384]
[1777025120975,59.98,77516.44,0.0,-0.99581,0.0,0.69369]
[1777025122133,59.98,77516.44,0.0,-0.99581,0.0,0.69369]
[1777025122276,59.98,77516.26,0.0,-0.99581,0.0,0.69359]
[1777025122692,59.98,77516.26,0.0,-0.99581,0.0,0.69359]
[1777025122770,59.98,77516.26,0.0,-0.99581,0.0,0.69359]
[1777025122988,59.98,77516.41,0.0,-0.99581,0.0,0.69368]
[1777025128023,59.98,77516.85,0.0,-0.9958,0.0,0.69392]
[1777025133039,59.98,77516.75,0.0,-0.99581,0.0,0.69285]
[1777025134067,59.98,77510.6,0.0,-0.99583,0.0,0.68946]
[1777025134504,59.98,77510.6,0.0,-0.99583,0.0,0.68946]
[1777025134521,59.98,77510.6,0.0,-0.99583,0.0,0.68946]
[1777025135111,59.98,77510.6,0.0,-0.99583,0.0,0.68946]
[1777025135121,59.98,77508.27,0.0,-0.99584,0.0,0.68818]
[1777025135270,59.98,77508.27,0.0,-0.99584,0.0,0.68818]
[1777025141116,59.98,77505.22,0.0,-0.99585,0.0,0.68651]
[1777025141373,59.98,77505.22,0.0,-0.99585,0.0,0.68651]
[1777025141519,59.98,77505.22,0.0,-0.99585,0.0,0.68651]
[1777025141863,59.98,77505.22,0.0,-0.99585,0.0,0.68651]
[1777025142019,59.98,77505.22,0.0,-0.99585,0.0,0.68651]
[1777025142123,59.98,77505.32,0.0,-0.99585,0.0,0.68657]
[1777025143129,59.98,77493.41,0.0,-0.9959,0.0,0.68007]
[1777025144136,59.98,77486.3,0.0,-0.99592,0.0,0.67622]
[1777025145143,59.98,77483.36,0.0,-0.99593,0.0,0.67463]
[1777025145686,59.98,77483.36,0.0,-0.99593,0.0,0.67463]
[1777025145774,59.98,77483.36,0.0,-0.99593,0.0,0.67463]
[1777025146151,59.98,77482.81,0.0,-0.99593,0.0,0.67434]
[1777025148588,59.98,77482.88,0.0,-0.99593,0.0,0.67438]
[1777025148769,59.98,77482.88,0.0,-0.99593,0.0,0.67438]
[1777025152195,59.98,77480.44,0.0,-0.99594,0.0,0.67306]
[1777025154019,59.98,77480.54,0.0,-0.99594,0.0,0.67312]
[1777025154208,59.98,77480.66,0.0,-0.99594,0.0,0.67318]
[1777025154269,59.98,77480.66,0.0,-0.99594,0.0,0.67318]
[1777025155083,59.98,77480.66,0.0,-0.99594,0.0,0.67318]
[1777025155215,59.98,77478.26,0.0,-0.99595,0.0,0.67189]
[1777025155268,59.98,77478.26,0.0,-0.99595,0.0,0.67189]
[1777025161257,59.98,77478.12,0.0,-0.99595,0.0,0.67181]
[1777025166293,59.98,77478.35,0.0,-0.99595,0.0,0.67194]
[1777025168807,59.98,77478.3,0.0,-0.99595,0.0,0.67191]
[1777025169021,59.98,77478.3,0.0,-0.99595,0.0,0.67191]
[1777025169127,59.98,77478.3,0.0,-0.99595,0.0,0.67191]
[1777025169223,59.98,77480.87,0.0,-0.99594,0.0,0.67329]
[1777025169269,59.98,77480.87,0.0,-0.99594,0.0,0.67329]
[1777025172759,59.98,77480.97,0.0,-0.99594,0.0,0.67335]
[1777025172769,59.98,77480.97,0.0,-0.99594,0.0,0.67335]
[1777025173342,59.98,77483.49,0.0,-0.99593,0.0,0.6747]
[1777025179384,59.98,77483.06,0.0,-0.99593,0.0,0.67447]
[1777025182174,59.98,77483.37,0.0,-0.99593,0.0,0.67464]
[1777025182269,59.98,77483.37,0.0,-0.99593,0.0,0.67464]
[1777025186408,59.98,77484.63,0.0,-0.99593,0.0,0.67532]
[1777025186525,59.98,77484.63,0.0,-0.99593,0.0,0.67532]
[1777025188519,59.98,77483.49,0.0,-0.99593,0.0,0.6747]
[1777025188620,59.98,77483.23,0.0,-0.99593,0.0,0.67456]
[1777025194181,59.98,77483.43,0.0,-0.99594,0.0,0.67368]
[1777025194268,59.98,77483.43,0.0,-0.99594,0.0,0.67368]
[1777025193481,59.98,77480.74,0.0,-0.99595,0.0,0.67223]
[1777025197888,59.98,77479.51,0.0,-0.99595,0.0,0.67157]
[1777025198019,59.98,77479.51,0.0,-0.99595,0.0,0.67157]
[1777025198102,59.98,77475.14,0.0,-0.99597,0.0,0.66922]
[1777025198329,59.98,77475.14,0.0,-0.99597,0.0,0.66922]
[1777025198518,59.98,77475.14,0.0,-0.99597,0.0,0.66922]
[1777025198551,59.98,77474.0,0.0,-0.99597,0.0,0.66861]
[1777025199524,59.98,77471.16,0.0,-0.99598,0.0,0.66709]
[1777025202400,59.98,77469.83,0.0,-0.99599,0.0,0.66638]
[1777025202528,59.98,77469.83,0.0,-0.99599,0.0,0.66638]
[1777025204560,59.98,77474.69,0.0,-0.99597,0.0,0.66898]
[1777025208345,59.98,77473.74,0.0,-0.99597,0.0,0.66847]
[1777025210162,59.98,77473.09,0.0,-0.99597,0.0,0.66813]
[1777025210272,59.98,77473.09,0.0,-0.99597,0.0,0.66813]
[1777025210602,59.98,77477.91,0.0,-0.99596,0.0,0.67071]
[1777025212848,59.98,77477.51,0.0,-0.99596,0.0,0.6705]
[1777025213018,59.98,77477.51,0.0,-0.99596,0.0,0.6705]
[1777025213120,59.98,77477.77,0.0,-0.99596,0.0,0.67063]
[1777025214986,59.98,77477.77,0.0,-0.99596,0.0,0.67063]
[1777025215023,59.98,77477.77,0.0,-0.99596,0.0,0.67063]
[1777025220672,59.98,77477.85,0.0,-0.99596,0.0,0.67068]
[1777025223957,59.98,77477.51,0.0,-0.99596,0.0,0.6705]
[1777025224019,59.98,77477.51,0.0,-0.99596,0.0,0.6705]
[1777025224175,59.98,77477.51,0.0,-0.99596,0.0,0.6705]
[1777025224269,59.98,77477.51,0.0,-0.99596,0.0,0.6705]
[1777025224224,59.98,77479.11,0.0,-0.99595,0.0,0.67135]
[1777025229734,59.98,77488.3,0.0,-0.99592,0.0,0.67631]
[1777025230410,59.98,77488.3,0.0,-0.99592,0.0,0.67631]
[1777025230518,59.98,77488.3,0.0,-0.99592,0.0,0.67631]
[1777025230741,59.98,77488.87,0.0,-0.99592,0.0,0.67661]
[1777025233762,59.98,77499.06,0.0,-0.99588,0.0,0.68214]
[1777025234613,59.98,77499.06,0.0,-0.99588,0.0,0.68214]
[1777025234769,59.98,77499.06,0.0,-0.99588,0.0,0.68214]
[1777025234770,59.98,77499.36,0.0,-0.99588,0.0,0.68231]
[1777025235757,59.98,77499.36,0.0,-0.99588,0.0,0.68231]
[1777025235769,59.98,77499.36,0.0,-0.99588,0.0,0.68231]
[1777025235776,59.98,77499.1,0.0,-0.99588,0.0,0.68217]
[1777025239146,59.98,77499.39,0.0,-0.99588,0.0,0.68232]
[1777025239268,59.98,77499.39,0.0,-0.99588,0.0,0.68232]
[1777025244840,59.98,77500.29,0.0,-0.99588,0.0,0.68281]
[1777025246853,59.98,77505.21,0.0,-0.99586,0.0,0.6855]
[1777025247986,59.98,77505.21,0.0,-0.99586,0.0,0.6855]
[1777025248018,59.98,77505.21,0.0,-0.99586,0.0,0.6855]
[1777025248087,59.98,77515.58,0.0,-0.99582,0.0,0.69119]
[1777025249875,59.98,77517.76,0.0,-0.99581,0.0,0.69239]
[1777025251464,59.98,77519.75,0.0,-0.99581,0.0,0.69349]
[1777025251519,59.98,77519.75,0.0,-0.99581,0.0,0.69349]
[1777025251888,59.98,77519.46,0.0,-0.99581,0.0,0.69231]
[1777025253566,59.98,77519.7,0.0,-0.99581,0.0,0.69245]
[1777025253768,59.98,77519.7,0.0,-0.99581,0.0,0.69245]
[1777025258846,59.98,77520.23,0.0,-0.99581,0.0,0.69274]
[1777025259019,59.98,77520.23,0.0,-0.99581,0.0,0.69274]
[1777025261340,59.98,77521.21,0.0,-0.99581,0.0,0.69328]
[1777025261528,59.98,77520.96,0.0,-0.99581,0.0,0.69314]
[1777025261959,59.98,77520.99,0.0,-0.99581,0.0,0.69316]
[1777025266994,59.98,77521.03,0.0,-0.99581,0.0,0.69318]
[1777025272029,59.98,77521.18,0.0,-0.99581,0.0,0.69326]
[1777025272959,59.98,77521.18,0.0,-0.99581,0.0,0.69326]
[1777025273018,59.98,77521.18,0.0,-0.99581,0.0,0.69326]
[1777025279080,59.98,77522.35,0.0,-0.9958,0.0,0.69391]
[1777025281096,59.98,77519.31,0.0,-0.99581,0.0,0.69223]
[1777025281975,59.98,77519.31,0.0,-0.99581,0.0,0.69223]
[1777025282018,59.98,77519.31,0.0,-0.99581,0.0,0.69223]
[1777025282103,59.98,77506.1,0.0,-0.99586,0.0,0.68498]
[1777025282827,59.98,77506.1,0.0,-0.99586,0.0,0.68498]
[1777025283110,59.98,77503.07,0.0,-0.99587,0.0,0.68333]
[1777025284939,59.98,77503.0,0.0,-0.99587,0.0,0.68329]
[1777025285018,59.98,77503.0,0.0,-0.99587,0.0,0.68329]
[1777025285124,59.98,77503.12,0.0,-0.99587,0.0,0.68335]
[1777025290159,59.98,77503.01,0.0,-0.99587,0.0,0.68329]
[1777025295194,59.98,77503.21,0.0,-0.99587,0.0,0.6834]
[1777025300229,59.98,77502.59,0.0,-0.99587,0.0,0.68306]
[1777025301236,59.98,77505.78,0.0,-0.99586,0.0,0.68481]
[1777025304259,59.98,77508.38,0.0,-0.99585,0.0,0.68623]
[1777025305266,59.98,77513.01,0.0,-0.99584,0.0,0.68877]
[1777025310301,59.98,77512.83,0.0,-0.99584,0.0,0.68867]
[1777025313322,59.98,77505.36,0.0,-0.99587,0.0,0.68357]
[1777025318356,59.98,77504.83,0.0,-0.99587,0.0,0.68328]
[1777025323392,59.98,77503.42,0.0,-0.99588,0.0,0.68251]
[1777025325148,59.98,77503.96,0.0,-0.99588,0.0,0.68281]
[1777025325268,59.98,77503.96,0.0,-0.99588,0.0,0.68281]
[1777025325405,59.98,77504.06,0.0,-0.99587,0.0,0.68286]
[1777025330444,59.98,77503.67,0.0,-0.99588,0.0,0.68265]
[1777025335475,59.98,77504.07,0.0,-0.99587,0.0,0.68287]
[1777025340511,59.98,77502.02,0.0,-0.99588,0.0,0.68175]
[1777025342525,59.98,77498.41,0.0,-0.9959,0.0,0.67979]
[1777025343532,59.98,77493.41,0.0,-0.99591,0.0,0.67708]
[1777025346777,59.98,77492.59,0.0,-0.99592,0.0,0.67663]
[1777025347022,59.98,77492.59,0.0,-0.99592,0.0,0.67663]
[1777025349056,59.98,77496.21,0.0,-0.9959,0.0,0.67859]
[1777025351357,59.98,77496.68,0.0,-0.9959,0.0,0.67885]
[1777025351459,59.98,77498.72,0.0,-0.99589,0.0,0.67996]
[1777025351518,59.98,77498.72,0.0,-0.99589,0.0,0.67996]
[1777025352595,59.98,77506.45,0.0,-0.99587,0.0,0.68417]
[1777025353602,59.98,77510.79,0.0,-0.99585,0.0,0.68654]
[1777025354609,59.98,77517.2,0.0,-0.99583,0.0,0.69006]
[1777025357630,59.98,77518.13,0.0,-0.99582,0.0,0.69057]
[1777025360651,59.98,77521.19,0.0,-0.99581,0.0,0.69225]
[1777025368707,59.98,77522.81,0.0,-0.99581,0.0,0.69315]
[1777025371728,59.98,77524.38,0.0,-0.99581,0.0,0.693]
[1777025372861,59.98,77524.38,0.0,-0.99581,0.0,0.693]
[1777025373020,59.98,77524.38,0.0,-0.99581,0.0,0.693]
[1777025373112,59.98,77524.87,0.0,-0.9958,0.0,0.69327]
[1777025378777,59.98,77525.36,0.0,-0.9958,0.0,0.69354]
[1777025383812,59.98,77525.68,0.0,-0.9958,0.0,0.69372]
[1777025388847,59.98,77526.28,0.0,-0.9958,0.0,0.69405]
[1777025392875,59.98,77528.88,0.0,-0.99579,0.0,0.69549]
[1777025393882,59.98,77531.95,0.0,-0.99578,0.0,0.69719]
[1777025398917,59.98,77531.98,0.0,-0.99578,0.0,0.6972]
[1777025402945,59.98,77519.07,0.0,-0.99583,0.0,0.69007]
[1777025403952,59.98,77514.15,0.0,-0.99584,0.0,0.68737]
[1777025408987,59.98,77514.72,0.0,-0.99584,0.0,0.68768]
[1777025412010,59.98,77511.67,0.0,-0.99585,0.0,0.68601]
[1777025414520,59.98,77511.38,0.0,-0.99585,0.0,0.68585]
[1777025415398,59.98,77512.89,0.0,-0.99585,0.0,0.68668]
[1777025415519,59.98,77512.89,0.0,-0.99585,0.0,0.68668]
[1777025415499,59.98,77512.15,0.0,-0.99585,0.0,0.68627]
[1777025424304,59.98,77511.96,0.0,-0.99585,0.0,0.68617]
[1777025428015,59.98,77512.37,0.0,-0.99585,0.0,0.6864]
[1777025428268,59.98,77512.37,0.0,-0.99585,0.0,0.6864]
[1777025433156,59.98,77515.29,0.0,-0.99585,0.0,0.68699]
[1777025434162,59.98,77522.0,0.0,-0.99582,0.0,0.69067]
[1777025434899,59.98,77522.0,0.0,-0.99582,0.0,0.69067]
[1777025435019,59.98,77522.0,0.0,-0.99582,0.0,0.69067]
[1777025435168,59.98,77523.42,0.0,-0.99582,0.0,0.69145]
[1777025436176,59.98,77522.16,0.0,-0.99582,0.0,0.69076]
[1777025441211,59.98,77521.42,0.0,-0.99582,0.0,0.69035]
[1777025442218,59.98,77517.64,0.0,-0.99584,0.0,0.68827]
[1777025444875,59.98,77516.42,0.0,-0.99584,0.0,0.68761]
[1777025445019,59.98,77516.42,0.0,-0.99584,0.0,0.68761]
[1777025445239,59.98,77517.18,0.0,-0.99584,0.0,0.68802]
[1777025450273,59.98,77517.46,0.0,-0.99584,0.0,0.68818]
[1777025451817,59.98,77517.69,0.0,-0.99584,0.0,0.6883]
[1777025451822,59.98,77517.69,0.0,-0.99584,0.0,0.6883]
[1777025452019,59.98,77517.69,0.0,-0.99584,0.0,0.6883]
[1777025452288,59.98,77517.36,0.0,-0.99584,0.0,0.68812]
[1777025457587,59.98,77517.62,0.0,-0.99584,0.0,0.68826]
[1777025457590,59.98,77517.62,0.0,-0.99584,0.0,0.68826]
[1777025457773,59.98,77517.62,0.0,-0.99584,0.0,0.68826]
[1777025458330,59.98,77517.69,0.0,-0.99584,0.0,0.6883]
[1777025463364,59.98,77512.61,0.0,-0.99586,0.0,0.68552]
[1777025464356,59.98,77512.61,0.0,-0.99586,0.0,0.68552]
[1777025464360,59.98,77512.61,0.0,-0.99586,0.0,0.68552]
[1777025464519,59.98,77512.61,0.0,-0.99586,0.0,0.68552]
[1777025464372,59.98,77511.97,0.0,-0.99586,0.0,0.68517]
[1777025469407,59.98,77510.66,0.0,-0.99586,0.0,0.68445]
[1777025473435,59.98,77506.55,0.0,-0.99588,0.0,0.68221]
[1777025475906,59.98,77505.57,0.0,-0.99588,0.0,0.68168]
[1777025475909,59.98,77505.57,0.0,-0.99588,0.0,0.68168]
[1777025476019,59.98,77505.57,0.0,-0.99588,0.0,0.68168]
[1777025476457,59.98,77504.73,0.0,-0.99588,0.0,0.68122]
[1777025481492,59.98,77504.93,0.0,-0.99588,0.0,0.68133]
[1777025483302,59.98,77504.82,0.0,-0.99588,0.0,0.68127]
[1777025483851,59.98,77504.83,0.0,-0.99588,0.0,0.68127]
[1777025483895,59.98,77504.83,0.0,-0.99588,0.0,0.68127]
[1777025484020,59.98,77504.83,0.0,-0.99588,0.0,0.68127]
[1777025484517,59.98,77505.15,0.0,-0.99588,0.0,0.68145]
[1777025489552,59.98,77504.54,0.0,-0.99588,0.0,0.68112]
[1777025492459,59.98,77502.35,0.0,-0.9959,0.0,0.67892]
[1777025492526,59.98,77502.35,0.0,-0.9959,0.0,0.67892]
[1777025492573,59.98,77503.22,0.0,-0.9959,0.0,0.6794]
[1777025495594,59.98,77509.18,0.0,-0.99587,0.0,0.68264]
[1777025496601,59.98,77512.83,0.0,-0.99586,0.0,0.68463]
[1777025497364,59.98,77512.83,0.0,-0.99586,0.0,0.68463]
[1777025497372,59.98,77512.83,0.0,-0.99586,0.0,0.68463]
[1777025497519,59.98,77512.83,0.0,-0.99586,0.0,0.68463]
[1777025497583,59.98,77512.83,0.0,-0.99586,0.0,0.68463]
[1777025503052,59.98,77513.43,0.0,-0.99586,0.0,0.68496]
[1777025503056,59.98,77513.43,0.0,-0.99586,0.0,0.68496]
[1777025503269,59.98,77513.43,0.0,-0.99586,0.0,0.68496]
[1777025503296,59.98,77513.07,0.0,-0.99586,0.0,0.68476]
[1777025508686,59.98,77512.58,0.0,-0.99586,0.0,0.68449]
[1777025512352,59.98,77513.72,0.0,-0.99586,0.0,0.68512]
[1777025512393,59.98,77513.72,0.0,-0.99586,0.0,0.68512]
[1777025512520,59.98,77513.72,0.0,-0.99586,0.0,0.68512]
[1777025512595,59.98,77513.16,0.0,-0.99586,0.0,0.68481]
[1777025517748,59.98,77511.45,0.0,-0.99587,0.0,0.68388]
[1777025522784,59.98,77511.6,0.0,-0.99587,0.0,0.68396]
[1777025524421,59.98,77511.6,0.0,-0.99587,0.0,0.68396]
[1777025524483,59.98,77511.6,0.0,-0.99587,0.0,0.68396]
[1777025524519,59.98,77511.6,0.0,-0.99587,0.0,0.68396]
[1777025524522,59.98,77511.32,0.0,-0.99587,0.0,0.68381]
[1777025529833,59.98,77511.72,0.0,-0.99586,0.0,0.68402]
[1777025536660,59.98,77511.76,0.0,-0.99586,0.0,0.68405]
[1777025536662,59.98,77511.76,0.0,-0.99586,0.0,0.68405]
[1777025536769,59.98,77511.76,0.0,-0.99586,0.0,0.68405]
[1777025536881,59.98,77511.35,0.0,-0.99587,0.0,0.68382]
[1777025541917,59.98,77511.57,0.0,-0.99587,0.0,0.68394]
[1777025546952,59.98,77511.19,0.0,-0.99587,0.0,0.68373]
[1777025551987,59.98,77511.03,0.0,-0.99587,0.0,0.68264]
[1777025553345,59.98,77511.03,0.0,-0.99587,0.0,0.68264]
[1777025553529,59.98,77511.03,0.0,-0.99587,0.0,0.68264]
[1777025553594,59.98,77511.75,0.0,-0.99587,0.0,0.68303]
[1777025559036,59.98,77507.58,0.0,-0.99589,0.0,0.68076]
[1777025560043,59.98,77499.59,0.0,-0.99591,0.0,0.67643]
[1777025561324,59.98,77499.59,0.0,-0.99591,0.0,0.67643]
[1777025561333,59.98,77499.59,0.0,-0.99591,0.0,0.67643]
[1777025561519,59.98,77499.59,0.0,-0.99591,0.0,0.67643]
[1777025561621,59.98,77492.81,0.0,-0.99594,0.0,0.67277]
[1777025566085,59.98,77497.51,0.0,-0.99592,0.0,0.6753]
[1777025567582,59.98,77497.51,0.0,-0.99592,0.0,0.6753]
[1777025567586,59.98,77497.51,0.0,-0.99592,0.0,0.6753]
[1777025567584,59.98,77498.87,0.0,-0.99592,0.0,0.67604]
[1777025567776,59.98,77498.87,0.0,-0.99592,0.0,0.67604]
[1777025573135,59.98,77499.99,0.0,-0.99591,0.0,0.67664]
[1777025574080,59.98,77499.99,0.0,-0.99591,0.0,0.67664]
[1777025574086,59.98,77499.99,0.0,-0.99591,0.0,0.67664]
[1777025574273,59.98,77499.99,0.0,-0.99591,0.0,0.67664]
[1777025574309,59.98,77499.96,0.0,-0.99591,0.0,0.67663]
[1777025579178,59.98,77505.94,0.0,-0.99589,0.0,0.67987]
[1777025580097,59.98,77505.94,0.0,-0.99589,0.0,0.67987]
[1777025580269,59.98,77505.94,0.0,-0.99589,0.0,0.67987]
[1777025580302,59.98,77510.06,0.0,-0.99588,0.0,0.68211]
[1777025582199,59.98,77510.99,0.0,-0.99587,0.0,0.68262]
[1777025583206,59.98,77514.82,0.0,-0.99586,0.0,0.68471]
[1777025584213,59.98,77519.99,0.0,-0.99584,0.0,0.68754]
[1777025585219,59.98,77531.68,0.0,-0.9958,0.0,0.69398]
[1777025586599,59.98,77531.68,0.0,-0.9958,0.0,0.69398]
[1777025586649,59.98,77531.68,0.0,-0.9958,0.0,0.69398]
[1777025586770,59.98,77532.32,0.0,-0.9958,0.0,0.69433]
[1777025587234,59.98,77531.8,0.0,-0.9958,0.0,0.69405]
[1777025592269,59.98,77532.78,0.0,-0.99579,0.0,0.69459]
[1777025594099,59.98,77532.78,0.0,-0.99579,0.0,0.69459]
[1777025594104,59.98,77532.78,0.0,-0.99579,0.0,0.69459]
[1777025594269,59.98,77532.78,0.0,-0.99579,0.0,0.69459]
[1777025594369,59.98,77532.73,0.0,-0.99579,0.0,0.69456]
[1777025600325,59.98,77532.96,0.0,-0.99579,0.0,0.69469]
[1777025605360,59.98,77533.56,0.0,-0.99579,0.0,0.69502]
[1777025610496,59.98,77533.75,0.0,-0.99579,0.0,0.69513]
[1777025610501,59.98,77533.75,0.0,-0.99579,0.0,0.69513]
[1777025610518,59.98,77533.75,0.0,-0.99579,0.0,0.69513]
[1777025610597,59.98,77534.6,0.0,-0.99579,0.0,0.6956]
[1777025616040,59.98,77532.83,0.0,-0.9958,0.0,0.6936]
[1777025616045,59.98,77532.83,0.0,-0.9958,0.0,0.6936]
[1777025616269,59.98,77532.83,0.0,-0.9958,0.0,0.6936]
[1777025616436,59.98,77532.55,0.0,-0.9958,0.0,0.69344]
[1777025619459,59.98,77539.32,0.0,-0.99578,0.0,0.69719]
[1777025620466,59.98,77548.82,0.0,-0.99574,0.0,0.70248]
[1777025621572,59.98,77548.82,0.0,-0.99574,0.0,0.70248]
[1777025621674,59.98,77548.82,0.0,-0.99574,0.0,0.70248]
[1777025621723,59.98,77548.78,0.0,-0.99574,0.0,0.70246]
[1777025621770,59.98,77548.78,0.0,-0.99574,0.0,0.70246]
[1777025627515,59.98,77550.97,0.0,-0.99573,0.0,0.70369]
[1777025633557,59.98,77551.04,0.0,-0.99573,0.0,0.70373]
[1777025638592,59.98,77550.43,0.0,-0.99573,0.0,0.70338]
[1777025639598,59.98,77548.13,0.0,-0.99574,0.0,0.7021]
[1777025640606,59.98,77545.38,0.0,-0.99575,0.0,0.70056]
[1777025641662,59.98,77545.38,0.0,-0.99575,0.0,0.70056]
[1777025641718,59.98,77545.38,0.0,-0.99575,0.0,0.70056]
[1777025641768,59.98,77545.44,0.0,-0.99575,0.0,0.7006]
[1777025642620,59.98,77545.74,0.0,-0.99575,0.0,0.70077]
[1777025646625,59.98,77546.64,0.0,-0.99575,0.0,0.70127]
[1777025646627,59.98,77546.64,0.0,-0.99575,0.0,0.70127]
[1777025646648,59.98,77547.42,0.0,-0.99575,0.0,0.7017]
[1777025646769,59.98,77547.42,0.0,-0.99575,0.0,0.7017]
[1777025651889,59.98,77547.18,0.0,-0.99575,0.0,0.70157]
[1777025651954,59.98,77547.18,0.0,-0.99575,0.0,0.70157]
[1777025652018,59.98,77547.18,0.0,-0.99575,0.0,0.70157]
[1777025652689,59.98,77547.21,0.0,-0.99575,0.0,0.70159]
[1777025657725,59.98,77547.25,0.0,-0.99575,0.0,0.70161]
[1777025660359,59.98,77547.64,0.0,-0.99574,0.0,0.70183]
[1777025660409,59.98,77547.64,0.0,-0.99574,0.0,0.70183]
[1777025660519,59.98,77547.64,0.0,-0.99574,0.0,0.70183]
[1777025660746,59.98,77547.43,0.0,-0.99575,0.0,0.70171]
[1777025663766,59.98,77549.72,0.0,-0.99574,0.0,0.70299]
[1777025664630,59.98,77549.72,0.0,-0.99574,0.0,0.70299]
[1777025664685,59.98,77549.72,0.0,-0.99574,0.0,0.70299]
[1777025664774,59.98,77548.89,0.0,-0.99574,0.0,0.70252]
[1777025664778,59.98,77548.89,0.0,-0.99574,0.0,0.70252]
[1777025670548,59.98,77549.47,0.0,-0.99574,0.0,0.70285]
[1777025670596,59.98,77549.47,0.0,-0.99574,0.0,0.70285]
[1777025670770,59.98,77549.47,0.0,-0.99574,0.0,0.70285]
[1777025670630,59.98,77549.11,0.0,-0.99574,0.0,0.70265]
[1777025673067,59.98,77546.11,0.0,-0.99576,0.0,0.69995]
[1777025673114,59.98,77546.11,0.0,-0.99576,0.0,0.69995]
[1777025673270,59.98,77546.11,0.0,-0.99576,0.0,0.69995]
[1777025673370,59.98,77536.88,0.0,-0.99579,0.0,0.69482]
[1777025673837,59.98,77533.94,0.0,-0.9958,0.0,0.69319]
[1777025675560,59.98,77533.94,0.0,-0.9958,0.0,0.69319]
[1777025675567,59.98,77533.94,0.0,-0.9958,0.0,0.69319]
[1777025675769,59.98,77533.94,0.0,-0.9958,0.0,0.69319]
[1777025675621,59.98,77530.86,0.0,-0.99581,0.0,0.69149]
[1777025676858,59.98,77527.64,0.0,-0.99582,0.0,0.68972]
[1777025678664,59.98,77527.64,0.0,-0.99582,0.0,0.68972]
[1777025678669,59.98,77527.64,0.0,-0.99582,0.0,0.68972]
[1777025678769,59.98,77527.64,0.0,-0.99582,0.0,0.68972]
[1777025678694,59.98,77528.72,0.0,-0.99582,0.0,0.69031]
[1777025679879,59.98,77531.31,0.0,-0.99581,0.0,0.69174]
[1777025684338,59.98,77532.15,0.0,-0.99581,0.0,0.69221]
[1777025684382,59.98,77532.15,0.0,-0.99581,0.0,0.69221]
[1777025684521,59.98,77532.15,0.0,-0.99581,0.0,0.69221]
[1777025684596,59.98,77532.59,0.0,-0.99581,0.0,0.69245]
[1777025689949,59.98,77532.67,0.0,-0.99581,0.0,0.69249]
[1777025693824,59.98,77533.03,0.0,-0.99581,0.0,0.69269]
[1777025693926,59.98,77533.03,0.0,-0.99581,0.0,0.69269]
[1777025694023,59.98,77533.03,0.0,-0.99581,0.0,0.69269]
[1777025694027,59.98,77533.16,0.0,-0.9958,0.0,0.69276]
[1777025699634,59.98,77534.75,0.0,-0.9958,0.0,0.69364]
[1777025699769,59.98,77534.75,0.0,-0.9958,0.0,0.69364]
[1777025699735,59.98,77534.84,0.0,-0.9958,0.0,0.69369]
[1777025705059,59.98,77534.44,0.0,-0.9958,0.0,0.69347]
[1777025706065,59.98,77542.82,0.0,-0.99577,0.0,0.69812]
[1777025706870,59.98,77542.82,0.0,-0.99577,0.0,0.69812]
[1777025707021,59.98,77542.82,0.0,-0.99577,0.0,0.69812]
[1777025707073,59.98,77548.93,0.0,-0.99575,0.0,0.70152]
[1777025709087,59.98,77565.66,0.0,-0.99568,0.0,0.71091]
[1777025710094,59.98,77567.65,0.0,-0.99568,0.0,0.71203]
[1777025710950,59.98,77567.65,0.0,-0.99568,0.0,0.71203]
[1777025711018,59.98,77567.65,0.0,-0.99568,0.0,0.71203]
[1777025711556,59.98,77567.65,0.0,-0.99568,0.0,0.71203]
[1777025711769,59.98,77567.65,0.0,-0.99568,0.0,0.71203]
[1777025711784,59.98,77567.61,0.0,-0.99568,0.0,0.71201]
[1777025717143,59.98,77569.71,0.0,-0.99567,0.0,0.7132]
[1777025718578,59.98,77569.71,0.0,-0.99567,0.0,0.7132]
[1777025718771,59.98,77569.71,0.0,-0.99567,0.0,0.7132]
[1777025719157,59.98,77572.42,0.0,-0.99566,0.0,0.71473]
[1777025721171,59.98,77575.07,0.0,-0.99565,0.0,0.71624]
[1777025722398,59.98,77575.07,0.0,-0.99565,0.0,0.71624]
[1777025722518,59.98,77575.07,0.0,-0.99565,0.0,0.71624]
[1777025722619,59.98,77574.97,0.0,-0.99565,0.0,0.71618]
[1777025723185,59.98,77578.02,0.0,-0.99564,0.0,0.71791]
[1777025726811,59.98,77578.13,0.0,-0.99564,0.0,0.71798]
[1777025727015,59.98,77577.91,0.0,-0.99564,0.0,0.71785]
[1777025727019,59.98,77577.91,0.0,-0.99564,0.0,0.71785]
[1777025727270,59.98,77577.91,0.0,-0.99564,0.0,0.71785]
[1777025727316,59.98,77578.54,0.0,-0.99563,0.0,0.71821]
[1777025730235,59.98,77568.5,0.0,-0.99567,0.0,0.71251]
[1777025731376,59.98,77568.5,0.0,-0.99567,0.0,0.71251]
[1777025731519,59.98,77568.5,0.0,-0.99567,0.0,0.71251]
[1777025731529,59.98,77564.09,0.0,-0.9957,0.0,0.70899]
[1777025734261,59.98,77561.43,0.0,-0.99571,0.0,0.70749]
[1777025735463,59.98,77561.43,0.0,-0.99571,0.0,0.70749]
[1777025735523,59.98,77561.43,0.0,-0.99571,0.0,0.70749]
[1777025735543,59.98,77561.43,0.0,-0.99571,0.0,0.70749]
[1777025735768,59.98,77561.43,0.0,-0.99571,0.0,0.70749]
[1777025735817,59.98,77559.0,0.0,-0.99571,0.0,0.70613]
[1777025737283,59.98,77556.76,0.0,-0.99572,0.0,0.70487]
[1777025742318,59.98,77556.9,0.0,-0.99572,0.0,0.70495]
[1777025743865,59.98,77556.53,0.0,-0.99572,0.0,0.70474]
[1777025744018,59.98,77556.53,0.0,-0.99572,0.0,0.70474]
[1777025748360,59.98,77561.16,0.0,-0.99571,0.0,0.70734]
[1777025749193,59.98,77561.16,0.0,-0.99571,0.0,0.70734]
[1777025749269,59.98,77561.16,0.0,-0.99571,0.0,0.70734]
[1777025749650,59.98,77561.16,0.0,-0.99571,0.0,0.70734]
[1777025749771,59.98,77561.16,0.0,-0.99571,0.0,0.70734]
[1777025749809,59.98,77559.21,0.0,-0.99571,0.0,0.70624]
[1777025754154,59.98,77559.85,0.0,-0.99571,0.0,0.7066]
[1777025754274,59.98,77559.85,0.0,-0.99571,0.0,0.7066]
[1777025754401,59.98,77562.94,0.0,-0.9957,0.0,0.70834]
[1777025757233,59.98,77562.23,0.0,-0.9957,0.0,0.70794]
[1777025757268,59.98,77562.23,0.0,-0.9957,0.0,0.70794]
[1777025757423,59.98,77562.03,0.0,-0.9957,0.0,0.70783]
[1777025761595,59.98,77562.58,0.0,-0.9957,0.0,0.70814]
[1777025761770,59.98,77562.58,0.0,-0.9957,0.0,0.70814]
[1777025767492,59.98,77562.63,0.0,-0.9957,0.0,0.70817]
[1777025770815,59.98,77562.34,0.0,-0.9957,0.0,0.708]
[1777025770514,59.98,77568.97,0.0,-0.99568,0.0,0.71174]
[1777025771019,59.98,77568.97,0.0,-0.99568,0.0,0.71174]
[1777025771273,59.98,77568.97,0.0,-0.99568,0.0,0.71174]
[1777025771520,59.98,77568.97,0.0,-0.99568,0.0,0.71174]
[1777025771620,59.98,77568.67,0.0,-0.99568,0.0,0.71157]
[1777025772528,59.98,77570.98,0.0,-0.99567,0.0,0.71288]
[1777025773535,59.98,77575.39,0.0,-0.99565,0.0,0.71538]
[1777025773949,59.98,77575.39,0.0,-0.99565,0.0,0.71538]
[1777025774019,59.98,77575.39,0.0,-0.99565,0.0,0.71538]
[1777025779577,59.98,77576.38,0.0,-0.99565,0.0,0.71594]
[1777025781712,59.98,77577.11,0.0,-0.99565,0.0,0.71635]
[1777025781770,59.98,77577.11,0.0,-0.99565,0.0,0.71635]
[1777025781928,59.98,77577.07,0.0,-0.99565,0.0,0.71633]
[1777025782019,59.98,77577.07,0.0,-0.99565,0.0,0.71633]
[1777025782597,59.98,77576.66,0.0,-0.99565,0.0,0.7161]
[1777025787633,59.98,77577.87,0.0,-0.99564,0.0,0.71678]
[1777025789669,59.98,77578.71,0.0,-0.99564,0.0,0.71726]
[1777025789769,59.98,77578.71,0.0,-0.99564,0.0,0.71726]
[1777025792668,59.98,77584.81,0.0,-0.99562,0.0,0.71969]
[1777025794272,59.98,77586.02,0.0,-0.99562,0.0,0.72038]
[1777025794518,59.98,77586.02,0.0,-0.99562,0.0,0.72038]
[1777025795161,59.98,77585.97,0.0,-0.99562,0.0,0.72035]
[1777025795269,59.98,77585.97,0.0,-0.99562,0.0,0.72035]
[1777025795689,59.98,77585.6,0.0,-0.99562,0.0,0.72014]
[1777025800724,59.98,77585.95,0.0,-0.99562,0.0,0.72034]
[1777025805759,59.98,77588.49,0.0,-0.99561,0.0,0.72179]
[1777025808523,59.98,77588.83,0.0,-0.99561,0.0,0.72199]
[1777025813817,59.98,77587.67,0.0,-0.99561,0.0,0.72132]
[1777025814082,59.98,77587.67,0.0,-0.99561,0.0,0.72132]
[1777025814270,59.98,77587.67,0.0,-0.99561,0.0,0.72132]
[1777025814824,59.98,77587.97,0.0,-0.99561,0.0,0.72149]
[1777025815206,59.98,77587.97,0.0,-0.99561,0.0,0.72149]
[1777025815270,59.98,77587.97,0.0,-0.99561,0.0,0.72149]
[1777025820918,59.98,77588.34,0.0,-0.99561,0.0,0.72171]
[1777025820866,59.98,77584.87,0.0,-0.99562,0.0,0.71972]
[1777025821019,59.98,77584.87,0.0,-0.99562,0.0,0.71972]
[1777025821873,59.98,77574.5,0.0,-0.99566,0.0,0.71383]
[1777025822879,59.98,77572.49,0.0,-0.99567,0.0,0.71269]
[1777025823186,59.98,77572.49,0.0,-0.99567,0.0,0.71269]
[1777025823269,59.98,77572.49,0.0,-0.99567,0.0,0.71269]
[1777025823887,59.98,77574.67,0.0,-0.99566,0.0,0.71393]
[1777025825606,59.98,77573.58,0.0,-0.99567,0.0,0.71331]
[1777025828389,59.98,77573.75,0.0,-0.99567,0.0,0.7134]
[1777025828523,59.98,77573.75,0.0,-0.99567,0.0,0.7134]
[1777025828921,59.98,77574.71,0.0,-0.99566,0.0,0.71395]
[1777025828961,59.98,77574.71,0.0,-0.99566,0.0,0.71395]
[1777025829019,59.98,77574.71,0.0,-0.99566,0.0,0.71395]
[1777025829929,59.98,77576.7,0.0,-0.99565,0.0,0.71508]
[1777025832928,59.98,77577.54,0.0,-0.99565,0.0,0.71555]
[1777025832950,59.98,77580.1,0.0,-0.99564,0.0,0.71701]
[1777025833024,59.98,77580.1,0.0,-0.99564,0.0,0.71701]
[1777025833455,59.98,77580.1,0.0,-0.99564,0.0,0.71701]
[1777025833519,59.98,77580.1,0.0,-0.99564,0.0,0.71701]
[1777025843020,59.98,77580.5,0.0,-0.99564,0.0,0.71724]
[1777025848757,59.98,77580.89,0.0,-0.99564,0.0,0.71746]
[1777025848768,59.98,77580.89,0.0,-0.99564,0.0,0.71746]
[1777025848810,59.98,77580.68,0.0,-0.99564,0.0,0.71734]
[1777025849777,59.98,77580.68,0.0,-0.99564,0.0,0.71734]
[1777025850019,59.98,77580.54,0.0,-0.99564,0.0,0.71726]
[1777025855691,59.98,77580.27,0.0,-0.99565,0.0,0.71606]
[1777025855772,59.98,77580.27,0.0,-0.99565,0.0,0.71606]
[1777025855789,59.98,77580.68,0.0,-0.99565,0.0,0.71629]
[1777025856907,59.98,77580.68,0.0,-0.99565,0.0,0.71629]
[1777025857018,59.98,77582.03,0.0,-0.99564,0.0,0.71706]
[1777025862152,59.98,77581.96,0.0,-0.99564,0.0,0.71702]
[1777025863667,59.98,77581.96,0.0,-0.99564,0.0,0.71702]
[1777025863769,59.98,77581.96,0.0,-0.99564,0.0,0.71702]
[1777025863869,59.98,77581.97,0.0,-0.99564,0.0,0.71703]
[1777025864672,59.98,77581.97,0.0,-0.99564,0.0,0.71703]
[1777025864770,59.98,77581.97,0.0,-0.99564,0.0,0.71703]
[1777025870209,59.98,77583.79,0.0,-0.99563,0.0,0.71806]
[1777025875243,59.98,77582.73,0.0,-0.99564,0.0,0.71746]
[1777025877258,59.98,77584.77,0.0,-0.99563,0.0,0.71862]
[1777025878429,59.98,77584.77,0.0,-0.99563,0.0,0.71862]
[1777025878519,59.98,77584.77,0.0,-0.99563,0.0,0.71862]
[1777025878530,59.98,77585.09,0.0,-0.99563,0.0,0.7188]
[1777025879573,59.98,77585.09,0.0,-0.99563,0.0,0.7188]
[1777025879769,59.98,77585.09,0.0,-0.99563,0.0,0.7188]
[1777025885195,59.98,77584.67,0.0,-0.99563,0.0,0.71856]
[1777025885268,59.98,77584.67,0.0,-0.99563,0.0,0.71856]
[1777025890592,59.98,77584.7,0.0,-0.99563,0.0,0.71858]
[1777025893421,59.98,77584.89,0.0,-0.99563,0.0,0.71869]
[1777025893520,59.98,77584.89,0.0,-0.99563,0.0,0.71869]
[1777025893523,59.98,77588.61,0.0,-0.99561,0.0,0.72081]
[1777025894744,59.98,77588.61,0.0,-0.99561,0.0,0.72081]
[1777025894769,59.98,77588.61,0.0,-0.99561,0.0,0.72081]
[1777025895384,59.98,77591.53,0.0,-0.9956,0.0,0.72248]
[1777025896390,59.98,77594.91,0.0,-0.99559,0.0,0.72442]
[1777025899412,59.98,77598.24,0.0,-0.99558,0.0,0.72633]
[1777025900115,59.98,77598.24,0.0,-0.99558,0.0,0.72633]
[1777025900268,59.98,77598.24,0.0,-0.99558,0.0,0.72633]
[1777025900419,59.98,77598.78,0.0,-0.99558,0.0,0.72664]
[1777025901427,59.98,77604.59,0.0,-0.99555,0.0,0.72999]
[1777025902434,59.98,77615.07,0.0,-0.99551,0.0,0.73606]
[1777025903440,59.98,77615.05,0.0,-0.99551,0.0,0.73605]
[1777025905019,59.98,77615.05,0.0,-0.99551,0.0,0.73605]
[1777025905269,59.98,77614.35,0.0,-0.99552,0.0,0.73564]
[1777025910490,59.98,77614.16,0.0,-0.99552,0.0,0.73553]
[1777025911633,59.98,77614.16,0.0,-0.99552,0.0,0.73553]
[1777025911768,59.98,77614.16,0.0,-0.99552,0.0,0.73553]
[1777025911900,59.98,77602.99,0.0,-0.99557,0.0,0.72801]
[1777025913567,59.98,77603.14,0.0,-0.99557,0.0,0.72809]
[1777025913768,59.98,77603.14,0.0,-0.99557,0.0,0.72809]
[1777025919553,59.98,77601.4,0.0,-0.99557,0.0,0.72709]
[1777025922958,59.98,77601.4,0.0,-0.99557,0.0,0.72709]
[1777025923018,59.98,77601.4,0.0,-0.99557,0.0,0.72709]
[1777025923581,59.98,77601.12,0.0,-0.99557,0.0,0.72693]
[1777025925926,59.98,77601.05,0.0,-0.99557,0.0,0.72689]
[1777025926020,59.98,77601.05,0.0,-0.99557,0.0,0.72689]
[1777025929689,59.98,77599.85,0.0,-0.99558,0.0,0.7262]
[1777025930429,59.98,77599.62,0.0,-0.99558,0.0,0.72607]
[1777025930518,59.98,77599.62,0.0,-0.99558,0.0,0.72607]
[1777025935672,59.98,77599.63,0.0,-0.99558,0.0,0.72607]
[1777025940708,59.98,77599.6,0.0,-0.99558,0.0,0.72606]
[1777025945743,59.98,77597.39,0.0,-0.99559,0.0,0.72479]
[1777025946614,59.98,77597.39,0.0,-0.99559,0.0,0.72479]
[1777025946769,59.98,77597.39,0.0,-0.99559,0.0,0.72479]
[1777025951799,59.98,77596.98,0.0,-0.99559,0.0,0.72455]
[1777025952880,59.98,77596.98,0.0,-0.99559,0.0,0.72455]
[1777025953019,59.98,77596.98,0.0,-0.99559,0.0,0.72455]
[1777025958849,59.98,77596.42,0.0,-0.99559,0.0,0.72423]
[1777025960059,59.98,77596.42,0.0,-0.99559,0.0,0.72423]
[1777025960269,59.98,77595.32,0.0,-0.9956,0.0,0.7236]
[1777025961858,59.98,77595.27,0.0,-0.9956,0.0,0.72357]
[1777025966905,59.98,77594.99,0.0,-0.9956,0.0,0.72341]
[1777025970936,59.98,77592.43,0.0,-0.99561,0.0,0.72195]
[1777025971975,59.98,77592.43,0.0,-0.99561,0.0,0.72195]
[1777025972019,59.98,77592.43,0.0,-0.99561,0.0,0.72195]
[1777025977985,59.98,77591.88,0.0,-0.99561,0.0,0.72058]
[1777025983022,59.98,77592.07,0.0,-0.99561,0.0,0.72069]
[1777025986630,59.98,77591.75,0.0,-0.99562,0.0,0.72051]
[1777025986770,59.98,77591.75,0.0,-0.99562,0.0,0.72051]
[1777025992085,59.98,77591.93,0.0,-0.99561,0.0,0.72061]
[1777025999134,59.98,77592.23,0.0,-0.99561,0.0,0.72078]
[1777026002898,59.98,77591.75,0.0,-0.99562,0.0,0.72051]
[1777026003023,59.98,77591.75,0.0,-0.99562,0.0,0.72051]
[1777026008197,59.98,77591.48,0.0,-0.99562,0.0,0.72035]
[1777026009827,59.98,77591.48,0.0,-0.99562,0.0,0.72035]
[1777026010019,59.98,77591.48,0.0,-0.99562,0.0,0.72035]
[1777026015246,59.98,77593.87,0.0,-0.99561,0.0,0.72172]
[1777026020281,59.98,77598.77,0.0,-0.99559,0.0,0.72453]
[1777026021166,59.98,77598.77,0.0,-0.99559,0.0,0.72453]
[1777026021268,59.98,77598.77,0.0,-0.99559,0.0,0.72453]
[1777026025500,59.98,77600.56,0.0,-0.99558,0.0,0.72555]
[1777026031358,59.98,77600.26,0.0,-0.99559,0.0,0.72433]
[1777026035140,59.98,77600.47,0.0,-0.99559,0.0,0.72445]
[1777026035270,59.98,77598.97,0.0,-0.99559,0.0,0.72359]
[1777026040421,59.98,77599.02,0.0,-0.99559,0.0,0.72362]
[1777026043914,59.98,77599.35,0.0,-0.99559,0.0,0.7238]
[1777026044019,59.98,77599.35,0.0,-0.99559,0.0,0.7238]
[1777026045459,59.98,77597.01,0.0,-0.9956,0.0,0.72246]
[1777026048900,59.98,77597.22,0.0,-0.9956,0.0,0.72258]
[1777026049020,59.98,77597.22,0.0,-0.9956,0.0,0.72258]
[1777026049121,59.98,77595.12,0.0,-0.99561,0.0,0.72138]
[1777026052508,59.98,77593.44,0.0,-0.99562,0.0,0.72042]
[1777026056536,59.98,77595.16,0.0,-0.99561,0.0,0.72141]
[1777026059942,59.98,77594.45,0.0,-0.99561,0.0,0.721]
[1777026060022,59.98,77594.45,0.0,-0.99561,0.0,0.721]
[1777026060124,59.98,77591.67,0.0,-0.99562,0.0,0.71941]
[1777026063585,59.98,77595.91,0.0,-0.99561,0.0,0.72183]
[1777026067614,59.98,77594.15,0.0,-0.99561,0.0,0.72083]
[1777026072793,59.98,77593.29,0.0,-0.99562,0.0,0.72034]
[1777026073019,59.98,77593.29,0.0,-0.99562,0.0,0.72034]
[1777026078691,59.98,77596.3,0.0,-0.9956,0.0,0.72206]
[1777026080897,59.98,77596.01,0.0,-0.99561,0.0,0.72189]
[1777026081020,59.98,77596.01,0.0,-0.99561,0.0,0.72189]
[1777026086747,59.98,77596.51,0.0,-0.9956,0.0,0.72218]
[1777026089644,59.98,77596.99,0.0,-0.9956,0.0,0.72245]
[1777026089769,59.98,77596.99,0.0,-0.9956,0.0,0.72245]
[1777026095221,59.98,77596.68,0.0,-0.99561,0.0,0.72122]
[1777026095423,59.98,77596.75,0.0,-0.99561,0.0,0.72126]
[1777026100847,59.98,77596.98,0.0,-0.99561,0.0,0.72139]
[1777026105883,59.98,77596.61,0.0,-0.99561,0.0,0.72118]
[1777026110917,59.98,77597.07,0.0,-0.99561,0.0,0.72145]
[1777026113734,59.98,77598.09,0.0,-0.9956,0.0,0.72203]
[1777026113772,59.98,77598.09,0.0,-0.9956,0.0,0.72203]
[1777026113939,59.98,77600.08,0.0,-0.9956,0.0,0.72317]
[1777026114946,59.98,77606.98,0.0,-0.99557,0.0,0.72713]
[1777026115498,59.98,77606.98,0.0,-0.99557,0.0,0.72713]
[1777026115518,59.98,77606.98,0.0,-0.99557,0.0,0.72713]
[1777026115953,59.98,77611.19,0.0,-0.99555,0.0,0.72956]
[1777026116300,59.98,77611.19,0.0,-0.99555,0.0,0.72956]
[1777026116519,59.98,77611.19,0.0,-0.99555,0.0,0.72956]
[1777026120357,59.98,77610.19,0.0,-0.99556,0.0,0.72898]
[1777026120523,59.98,77610.19,0.0,-0.99556,0.0,0.72898]
[1777026123002,59.98,77618.49,0.0,-0.99552,0.0,0.73379]
[1777026124015,59.98,77622.57,0.0,-0.99551,0.0,0.73616]
[1777026125016,59.98,77632.57,0.0,-0.99547,0.0,0.742]
[1777026126023,59.98,77632.91,0.0,-0.99547,0.0,0.74219]
[1777026126519,59.98,77632.91,0.0,-0.99547,0.0,0.74219]
[1777026127031,59.98,77632.22,0.0,-0.99547,0.0,0.74179]
[1777026127479,59.98,77632.22,0.0,-0.99547,0.0,0.74179]
[1777026127518,59.98,77632.22,0.0,-0.99547,0.0,0.74179]
[1777026130523,59.98,77632.51,0.0,-0.99547,0.0,0.74196]
[1777026131058,59.98,77632.25,0.0,-0.99547,0.0,0.74181]
[1777026133075,59.98,77618.56,0.0,-0.99552,0.0,0.73383]
[1777026134103,59.98,77618.06,0.0,-0.99553,0.0,0.73354]
[1777026136443,59.98,77615.67,0.0,-0.99554,0.0,0.73215]
[1777026136521,59.98,77615.67,0.0,-0.99554,0.0,0.73215]
[1777026138131,59.98,77614.92,0.0,-0.99554,0.0,0.73172]
[1777026141637,59.98,77614.56,0.0,-0.99554,0.0,0.73151]
[1777026141771,59.98,77614.56,0.0,-0.99554,0.0,0.73151]
[1777026145706,59.98,77612.39,0.0,-0.99555,0.0,0.73025]
[1777026145770,59.98,77612.39,0.0,-0.99555,0.0,0.73025]
[1777026145900,59.98,77612.39,0.0,-0.99555,0.0,0.73025]
[1777026146018,59.98,77612.39,0.0,-0.99555,0.0,0.73025]
[1777026146187,59.98,77611.28,0.0,-0.99555,0.0,0.72961]
[1777026148200,59.98,77607.6,0.0,-0.99557,0.0,0.72749]
[1777026149037,59.98,77607.6,0.0,-0.99557,0.0,0.72749]
[1777026149274,59.98,77607.6,0.0,-0.99557,0.0,0.72749]
[1777026149208,59.98,77603.9,0.0,-0.99558,0.0,0.72536]
[1777026153236,59.98,77602.13,0.0,-0.99559,0.0,0.72329]
[1777026158271,59.98,77602.15,0.0,-0.99559,0.0,0.7233]
[1777026159281,59.98,77594.3,0.0,-0.99562,0.0,0.71881]
[1777026160288,59.98,77590.36,0.0,-0.99564,0.0,0.71657]
[1777026160873,59.98,77590.36,0.0,-0.99564,0.0,0.71657]
[1777026161022,59.98,77590.36,0.0,-0.99564,0.0,0.71657]
[1777026162741,59.98,77588.87,0.0,-0.99565,0.0,0.71572]
[1777026162770,59.98,77588.87,0.0,-0.99565,0.0,0.71572]
[1777026162980,59.98,77588.81,0.0,-0.99565,0.0,0.71569]
[1777026169250,59.98,77590.0,0.0,-0.99564,0.0,0.71637]
[1777026169269,59.98,77590.0,0.0,-0.99564,0.0,0.71637]
[1777026178416,59.98,77590.59,0.0,-0.99564,0.0,0.7167]
[1777026181435,59.98,77596.23,0.0,-0.99562,0.0,0.71992]
[1777026182649,59.98,77596.23,0.0,-0.99562,0.0,0.71992]
[1777026182774,59.98,77596.23,0.0,-0.99562,0.0,0.71992]
[1777026182875,59.98,77609.38,0.0,-0.99557,0.0,0.72746]
[1777026183870,59.98,77609.38,0.0,-0.99557,0.0,0.72746]
[1777026184018,59.98,77609.38,0.0,-0.99557,0.0,0.72746]
[1777026184110,59.98,77608.88,0.0,-0.99557,0.0,0.72717]
[1777026187622,59.98,77609.16,0.0,-0.99557,0.0,0.72733]
[1777026187769,59.98,77609.16,0.0,-0.99557,0.0,0.72733]
[1777026190506,59.98,77614.3,0.0,-0.99555,0.0,0.7303]
[1777026191513,59.98,77619.68,0.0,-0.99553,0.0,0.73341]
[1777026192687,59.98,77619.68,0.0,-0.99553,0.0,0.73341]
[1777026192769,59.98,77619.68,0.0,-0.99553,0.0,0.73341]
[1777026193744,59.98,77620.66,0.0,-0.99552,0.0,0.73398]
[1777026193770,59.98,77620.66,0.0,-0.99552,0.0,0.73398]
[1777026193845,59.98,77621.27,0.0,-0.99552,0.0,0.73434]
[1777026198106,59.98,77623.27,0.0,-0.99551,0.0,0.7355]
[1777026198269,59.98,77623.27,0.0,-0.99551,0.0,0.7355]
[1777026204134,59.98,77622.43,0.0,-0.99552,0.0,0.73501]
[1777026204272,59.98,77622.43,0.0,-0.99552,0.0,0.73501]
[1777026206307,59.98,77622.87,0.0,-0.99551,0.0,0.73527]
[1777026205611,59.98,77616.22,0.0,-0.99554,0.0,0.73141]
[1777026206523,59.98,77616.22,0.0,-0.99554,0.0,0.73141]
[1777026206554,59.98,77616.22,0.0,-0.99554,0.0,0.73141]
[1777026206771,59.98,77616.22,0.0,-0.99554,0.0,0.73141]
[1777026206870,59.98,77615.92,0.0,-0.99554,0.0,0.73123]
[1777026212660,59.98,77616.12,0.0,-0.99555,0.0,0.73029]
[1777026217489,59.98,77615.0,0.0,-0.99555,0.0,0.72964]
[1777026217519,59.98,77615.0,0.0,-0.99555,0.0,0.72964]
[1777026218666,59.98,77613.53,0.0,-0.99556,0.0,0.72879]
[1777026218706,59.98,77625.6,0.0,-0.99551,0.0,0.73579]
[1777026219714,59.98,77634.3,0.0,-0.99548,0.0,0.74086]
[1777026220721,59.98,77633.66,0.0,-0.99548,0.0,0.74049]
[1777026222326,59.98,77633.66,0.0,-0.99548,0.0,0.74049]
[1777026229852,59.98,77633.03,0.0,-0.99548,0.0,0.74012]
[1777026230791,59.98,77627.96,0.0,-0.9955,0.0,0.73716]
[1777026233203,59.98,77627.6,0.0,-0.9955,0.0,0.73695]
[1777026233277,59.98,77627.6,0.0,-0.9955,0.0,0.73695]
[1777026234490,59.98,77626.35,0.0,-0.99551,0.0,0.73622]
[1777026234520,59.98,77626.35,0.0,-0.99551,0.0,0.73622]
[1777026234819,59.98,77626.41,0.0,-0.99551,0.0,0.73626]
[1777026239580,59.98,77626.82,0.0,-0.9955,0.0,0.7365]
[1777026239769,59.98,77626.82,0.0,-0.9955,0.0,0.7365]
[1777026241868,59.98,77629.78,0.0,-0.99549,0.0,0.73822]
[1777026242704,59.98,77629.78,0.0,-0.99549,0.0,0.73822]
[1777026242769,59.98,77629.78,0.0,-0.99549,0.0,0.73822]
[1777026244355,59.98,77631.63,0.0,-0.99549,0.0,0.7393]
[1777026244521,59.98,77632.24,0.0,-0.99548,0.0,0.73966]
[1777026244889,59.98,77631.65,0.0,-0.99549,0.0,0.73931]
[1777026248469,59.98,77629.76,0.0,-0.99549,0.0,0.73821]
[1777026248522,59.98,77629.76,0.0,-0.99549,0.0,0.73821]
[1777026253952,59.98,77627.27,0.0,-0.9955,0.0,0.73676]
[1777026258987,59.98,77627.43,0.0,-0.9955,0.0,0.73685]
[1777026260569,59.98,77627.25,0.0,-0.9955,0.0,0.73675]
[1777026260768,59.98,77627.25,0.0,-0.9955,0.0,0.73675]
[1777026262539,59.98,77627.31,0.0,-0.9955,0.0,0.73678]
[1777026262769,59.98,77627.31,0.0,-0.9955,0.0,0.73678]
[1777026263015,59.98,77629.14,0.0,-0.9955,0.0,0.73785]
[1777026265676,59.98,77629.76,0.0,-0.99549,0.0,0.73821]
[1777026265770,59.98,77629.76,0.0,-0.99549,0.0,0.73821]
[1777026271076,59.98,77633.02,0.0,-0.99549,0.0,0.73904]
[1777026271428,59.98,77633.02,0.0,-0.99549,0.0,0.73904]
[1777026271520,59.98,77633.02,0.0,-0.99549,0.0,0.73904]
[1777026273111,59.98,77633.8,0.0,-0.99548,0.0,0.7395]
[1777026273269,59.98,77633.8,0.0,-0.99548,0.0,0.7395]
[1777026273337,59.98,77634.36,0.0,-0.99548,0.0,0.73982]
[1777026278128,59.98,77640.17,0.0,-0.99546,0.0,0.74323]
[1777026279132,59.98,77647.82,0.0,-0.99543,0.0,0.74773]
[1777026280139,59.98,77653.08,0.0,-0.99541,0.0,0.75083]
[1777026281146,59.98,77656.24,0.0,-0.99539,0.0,0.75271]
[1777026282106,59.98,77656.24,0.0,-0.99539,0.0,0.75271]
[1777026282271,59.98,77656.24,0.0,-0.99539,0.0,0.75271]
[1777026282341,59.98,77661.89,0.0,-0.99537,0.0,0.75606]
[1777026284167,59.98,77663.55,0.0,-0.99537,0.0,0.75705]
[1777026288756,59.98,77665.8,0.0,-0.99536,0.0,0.75839]
[1777026288769,59.98,77665.8,0.0,-0.99536,0.0,0.75839]
[1777026290209,59.98,77673.84,0.0,-0.99532,0.0,0.7632]
[1777026291216,59.98,77678.01,0.0,-0.99531,0.0,0.76571]
[1777026296251,59.98,77676.84,0.0,-0.99531,0.0,0.76501]
[1777026297890,59.98,77676.79,0.0,-0.99531,0.0,0.76498]
[1777026298020,59.98,77676.79,0.0,-0.99531,0.0,0.76498]
[1777026298267,59.98,77677.27,0.0,-0.99531,0.0,0.76527]
[1777026300519,59.98,77677.26,0.0,-0.99531,0.0,0.76526]
[1777026305316,59.98,77682.97,0.0,-0.99529,0.0,0.7687]
[1777026306326,59.98,77686.25,0.0,-0.99527,0.0,0.77068]
[1777026309333,59.98,77687.16,0.0,-0.99527,0.0,0.77123]
[1777026309340,59.98,77687.16,0.0,-0.99527,0.0,0.77123]
[1777026309346,59.98,77686.96,0.0,-0.99527,0.0,0.77111]
[1777026309518,59.98,77686.96,0.0,-0.99527,0.0,0.77111]
[1777026311509,59.98,77686.97,0.0,-0.99527,0.0,0.77112]
[1777026313374,59.98,77699.44,0.0,-0.99522,0.0,0.7787]
[1777026314380,59.98,77701.41,0.0,-0.99521,0.0,0.7799]
[1777026319416,59.98,77697.82,0.0,-0.99523,0.0,0.77771]
[1777026321807,59.98,77700.02,0.0,-0.99522,0.0,0.77905]
[1777026322018,59.98,77700.02,0.0,-0.99522,0.0,0.77905]
[1777026322442,59.98,77704.02,0.0,-0.9952,0.0,0.78149]
[1777026323447,59.98,77713.86,0.0,-0.99516,0.0,0.78754]
[1777026324454,59.98,77726.96,0.0,-0.9951,0.0,0.79564]
[1777026325461,59.98,77728.21,0.0,-0.9951,0.0,0.79642]
[1777026328482,59.98,77736.69,0.0,-0.99506,0.0,0.80171]
[1777026331503,59.98,77749.64,0.0,-0.99501,0.0,0.80869]
[1777026332525,59.98,77753.51,0.0,-0.995,0.0,0.81113]
[1777026333521,59.98,77765.07,0.0,-0.99495,0.0,0.81846]
[1777026334528,59.98,77766.06,0.0,-0.99494,0.0,0.81909]
[1777026339563,59.98,77767.87,0.0,-0.99494,0.0,0.82024]
[1777026341577,59.98,77764.26,0.0,-0.99495,0.0,0.81794]
[1777026342584,59.98,77760.42,0.0,-0.99497,0.0,0.81551]
[1777026343590,59.98,77757.62,0.0,-0.99498,0.0,0.81373]
[1777026344598,59.98,77753.81,0.0,-0.995,0.0,0.81132]
[1777026345605,59.98,77749.54,0.0,-0.99502,0.0,0.80863]
[1777026349196,59.98,77749.46,0.0,-0.99502,0.0,0.80858]
[1777026349270,59.98,77749.46,0.0,-0.99502,0.0,0.80858]
[1777026350640,59.98,77746.86,0.0,-0.99503,0.0,0.80694]
[1777026353661,59.98,77740.85,0.0,-0.99505,0.0,0.80317]
[1777026357758,59.98,77742.17,0.0,-0.99505,0.0,0.804]
[1777026358019,59.98,77742.17,0.0,-0.99505,0.0,0.804]
[1777026358700,59.98,77749.8,0.0,-0.99501,0.0,0.80879]
[1777026359707,59.98,77750.08,0.0,-0.99501,0.0,0.80897]
[1777026362066,59.98,77752.11,0.0,-0.995,0.0,0.81025]
[1777026362269,59.98,77752.11,0.0,-0.995,0.0,0.81025]
[1777026363103,59.98,77752.93,0.0,-0.995,0.0,0.81077]
[1777026363199,59.98,77752.93,0.0,-0.995,0.0,0.81077]
[1777026363239,59.98,77753.08,0.0,-0.995,0.0,0.81086]
[1777026365749,59.98,77742.65,0.0,-0.99504,0.0,0.8043]
[1777026366756,59.98,77738.5,0.0,-0.99506,0.0,0.8017]
[1777026368770,59.98,77732.16,0.0,-0.99509,0.0,0.79774]
[1777026371790,59.98,77725.99,0.0,-0.99512,0.0,0.79391]
[1777026372798,59.98,77723.48,0.0,-0.99513,0.0,0.79235]
[1777026376939,59.98,77724.13,0.0,-0.99512,0.0,0.79275]
[1777026377023,59.98,77724.13,0.0,-0.99512,0.0,0.79275]
[1777026382871,59.98,77723.07,0.0,-0.99513,0.0,0.7921]
[1777026383877,59.98,77719.54,0.0,-0.99514,0.0,0.78991]
[1777026385060,59.98,77719.54,0.0,-0.99514,0.0,0.78991]
[1777026385280,59.98,77719.54,0.0,-0.99514,0.0,0.78991]
[1777026385892,59.98,77725.62,0.0,-0.99512,0.0,0.79368]
[1777026386899,59.98,77726.21,0.0,-0.99511,0.0,0.79404]
[1777026387905,59.98,77723.2,0.0,-0.99513,0.0,0.79218]
[1777026388931,59.98,77723.2,0.0,-0.99513,0.0,0.79218]
[1777026389019,59.98,77723.2,0.0,-0.99513,0.0,0.79218]
[1777026389450,59.98,77723.2,0.0,-0.99513,0.0,0.79218]
[1777026389519,59.98,77723.2,0.0,-0.99513,0.0,0.79218]
[1777026389920,59.98,77723.32,0.0,-0.99513,0.0,0.79225]
[1777026394955,59.98,77722.5,0.0,-0.99514,0.0,0.79062]
[1777026396095,59.98,77722.5,0.0,-0.99514,0.0,0.79062]
[1777026396269,59.98,77722.5,0.0,-0.99514,0.0,0.79062]
[1777026397573,59.98,77722.53,0.0,-0.99514,0.0,0.79064]
[1777026397768,59.98,77722.53,0.0,-0.99514,0.0,0.79064]
[1777026397976,59.98,77722.33,0.0,-0.99514,0.0,0.79051]
[1777026403011,59.98,77722.42,0.0,-0.99514,0.0,0.79057]
[1777026406843,59.98,77721.86,0.0,-0.99514,0.0,0.79022]
[1777026412074,59.98,77719.56,0.0,-0.99515,0.0,0.7888]
[1777026413536,59.98,77719.56,0.0,-0.99515,0.0,0.7888]
[1777026413770,59.98,77720.48,0.0,-0.99515,0.0,0.78937]
[1777026419123,59.98,77719.8,0.0,-0.99515,0.0,0.78895]
[1777026419802,59.98,77719.8,0.0,-0.99515,0.0,0.78895]
[1777026420019,59.98,77719.8,0.0,-0.99515,0.0,0.78895]
[1777026420078,59.98,77719.8,0.0,-0.99515,0.0,0.78895]
[1777026420269,59.98,77719.8,0.0,-0.99515,0.0,0.78895]
[1777026420350,59.98,77720.02,0.0,-0.99515,0.0,0.78908]
[1777026426172,59.98,77718.56,0.0,-0.99515,0.0,0.78818]
[1777026429665,59.98,77716.21,0.0,-0.99516,0.0,0.78674]
[1777026429769,59.98,77716.21,0.0,-0.99516,0.0,0.78674]
[1777026433889,59.98,77718.77,0.0,-0.99515,0.0,0.78831]
[1777026434019,59.98,77718.77,0.0,-0.99515,0.0,0.78831]
[1777026434026,59.98,77718.77,0.0,-0.99515,0.0,0.78831]
[1777026434270,59.98,77718.77,0.0,-0.99515,0.0,0.78831]
[1777026434370,59.98,77721.09,0.0,-0.99514,0.0,0.78975]
[1777026437249,59.98,77725.65,0.0,-0.99512,0.0,0.79257]
[1777026439031,59.98,77727.63,0.0,-0.99512,0.0,0.79379]
[1777026439268,59.98,77727.63,0.0,-0.99512,0.0,0.79379]
[1777026443292,59.98,77730.17,0.0,-0.9951,0.0,0.79537]
[1777026445306,59.98,77734.37,0.0,-0.99509,0.0,0.79798]
[1777026446648,59.98,77735.55,0.0,-0.99508,0.0,0.79872]
[1777026446769,59.98,77735.55,0.0,-0.99508,0.0,0.79872]
[1777026447523,59.98,77735.55,0.0,-0.99508,0.0,0.79872]
[1777026447770,59.98,77736.15,0.0,-0.99508,0.0,0.79909]
[1777026448326,59.98,77736.03,0.0,-0.99508,0.0,0.79902]
[1777026453362,59.98,77731.82,0.0,-0.9951,0.0,0.79526]
[1777026456261,59.98,77730.81,0.0,-0.99511,0.0,0.79464]
[1777026456268,59.98,77730.81,0.0,-0.99511,0.0,0.79464]
[1777026459405,59.98,77727.86,0.0,-0.99512,0.0,0.79281]
[1777026462626,59.98,77725.95,0.0,-0.99513,0.0,0.79162]
[1777026462768,59.98,77725.95,0.0,-0.99513,0.0,0.79162]
[1777026462975,59.98,77725.95,0.0,-0.99513,0.0,0.79162]
[1777026463020,59.98,77725.95,0.0,-0.99513,0.0,0.79162]
[1777026463436,59.98,77727.48,0.0,-0.99512,0.0,0.79257]
[1777026468471,59.98,77726.91,0.0,-0.99513,0.0,0.79222]
[1777026470724,59.98,77727.09,0.0,-0.99512,0.0,0.79233]
[1777026470769,59.98,77727.09,0.0,-0.99512,0.0,0.79233]
[1777026476527,59.98,77727.05,0.0,-0.99512,0.0,0.7923]
[1777026476657,59.98,77727.05,0.0,-0.99512,0.0,0.7923]
[1777026476772,59.98,77727.05,0.0,-0.99512,0.0,0.7923]
[1777026477690,59.98,77726.69,0.0,-0.99513,0.0,0.79208]
[1777026477769,59.98,77726.69,0.0,-0.99513,0.0,0.79208]
[1777026478541,59.98,77726.33,0.0,-0.99513,0.0,0.79186]
[1777026483576,59.98,77726.76,0.0,-0.99513,0.0,0.79212]
[1777026486182,59.98,77726.81,0.0,-0.99513,0.0,0.79215]
[1777026486269,59.98,77726.81,0.0,-0.99513,0.0,0.79215]
[1777026491632,59.98,77727.87,0.0,-0.99512,0.0,0.79281]
[1777026492639,59.98,77730.96,0.0,-0.99511,0.0,0.79473]
[1777026494152,59.98,77730.89,0.0,-0.99511,0.0,0.79469]
[1777026494268,59.98,77730.89,0.0,-0.99511,0.0,0.79469]
[1777026495193,59.98,77730.89,0.0,-0.99511,0.0,0.79469]
[1777026495273,59.98,77730.89,0.0,-0.99511,0.0,0.79469]
[1777026495291,59.98,77729.86,0.0,-0.99511,0.0,0.79405]
[1777026500695,59.98,77729.9,0.0,-0.99511,0.0,0.79407]
[1777026503264,59.98,77730.91,0.0,-0.99511,0.0,0.7947]
[1777026503269,59.98,77730.91,0.0,-0.99511,0.0,0.7947]
[1777026507701,59.98,77730.54,0.0,-0.99511,0.0,0.79447]
[1777026507771,59.98,77730.54,0.0,-0.99511,0.0,0.79447]
[1777026507771,59.98,77730.54,0.0,-0.99511,0.0,0.79447]
[1777026508019,59.98,77730.54,0.0,-0.99511,0.0,0.79447]
[1777026508120,59.98,77730.34,0.0,-0.99511,0.0,0.79434]
[1777026513796,59.98,77730.61,0.0,-0.99512,0.0,0.79338]
[1777026515540,59.98,77730.61,0.0,-0.99512,0.0,0.79338]
[1777026515769,59.98,77730.16,0.0,-0.99512,0.0,0.7931]
[1777026520149,59.98,77729.43,0.0,-0.99512,0.0,0.79265]
[1777026520159,59.98,77729.43,0.0,-0.99512,0.0,0.79265]
[1777026520269,59.98,77729.43,0.0,-0.99512,0.0,0.79265]
[1777026520370,59.98,77729.07,0.0,-0.99512,0.0,0.79242]
[1777026523496,59.98,77728.89,0.0,-0.99512,0.0,0.79231]
[1777026523518,59.98,77728.89,0.0,-0.99512,0.0,0.79231]
[1777026524515,59.98,77730.48,0.0,-0.99512,0.0,0.7933]
[1777026524616,59.98,77729.92,0.0,-0.99512,0.0,0.79295]
[1777026524769,59.98,77729.92,0.0,-0.99512,0.0,0.79295]
[1777026530916,59.98,77729.67,0.0,-0.99512,0.0,0.7928]
[1777026532156,59.98,77729.67,0.0,-0.99512,0.0,0.7928]
[1777026532269,59.98,77729.67,0.0,-0.99512,0.0,0.7928]
[1777026533418,59.98,77729.93,0.0,-0.99512,0.0,0.79296]
[1777026533519,59.98,77729.93,0.0,-0.99512,0.0,0.79296]
[1777026533621,59.98,77729.25,0.0,-0.99512,0.0,0.79254]
[1777026540986,59.98,77729.06,0.0,-0.99512,0.0,0.79242]
[1777026544015,59.98,77720.32,0.0,-0.99516,0.0,0.78702]
[1777026545015,59.98,77705.5,0.0,-0.99522,0.0,0.77793]
[1777026546022,59.98,77706.11,0.0,-0.99522,0.0,0.77831]
[1777026546894,59.98,77706.11,0.0,-0.99522,0.0,0.77831]
[1777026547019,59.98,77706.11,0.0,-0.99522,0.0,0.77831]
[1777026552064,59.98,77706.11,0.0,-0.99522,0.0,0.77831]
[1777026554078,59.98,77703.72,0.0,-0.99523,0.0,0.77685]
[1777026558105,59.98,77700.98,0.0,-0.99524,0.0,0.77518]
[1777026560452,59.98,77700.85,0.0,-0.99524,0.0,0.7751]
[1777026560519,59.98,77700.85,0.0,-0.99524,0.0,0.7751]
[1777026561469,59.98,77700.85,0.0,-0.99524,0.0,0.7751]
[1777026561519,59.98,77700.85,0.0,-0.99524,0.0,0.7751]
[1777026561570,59.98,77699.31,0.0,-0.99525,0.0,0.77417]
[1777026563980,59.98,77701.36,0.0,-0.99524,0.0,0.77541]
[1777026564018,59.98,77701.36,0.0,-0.99524,0.0,0.77541]
[1777026569183,59.98,77701.94,0.0,-0.99524,0.0,0.77577]
[1777026571197,59.98,77703.2,0.0,-0.99524,0.0,0.77542]
[1777026575395,59.98,77705.05,0.0,-0.99523,0.0,0.77655]
[1777026575520,59.98,77705.05,0.0,-0.99523,0.0,0.77655]
[1777026575622,59.98,77708.26,0.0,-0.99522,0.0,0.7785]
[1777026575943,59.98,77708.26,0.0,-0.99522,0.0,0.7785]
[1777026576019,59.98,77708.26,0.0,-0.99522,0.0,0.7785]
[1777026576232,59.98,77708.57,0.0,-0.99522,0.0,0.77869]
[1777026581267,59.98,77708.81,0.0,-0.99521,0.0,0.77884]
[1777026586301,59.98,77708.35,0.0,-0.99522,0.0,0.77856]
[1777026587953,59.98,77708.42,0.0,-0.99522,0.0,0.7786]
[1777026588020,59.98,77708.42,0.0,-0.99522,0.0,0.7786]
[1777026594357,59.98,77708.59,0.0,-0.99521,0.0,0.7787]
[1777026599392,59.98,77706.72,0.0,-0.99522,0.0,0.77756]
[1777026600755,59.98,77706.72,0.0,-0.99522,0.0,0.77756]
[1777026600769,59.98,77705.99,0.0,-0.99523,0.0,0.77712]
[1777026601762,59.98,77705.99,0.0,-0.99523,0.0,0.77712]
[1777026601770,59.98,77705.78,0.0,-0.99523,0.0,0.77699]
[1777026602414,59.98,77705.07,0.0,-0.99523,0.0,0.77656]
[1777026605587,59.98,77703.68,0.0,-0.99524,0.0,0.77571]
[1777026605769,59.98,77703.04,0.0,-0.99524,0.0,0.77532]
[1777026611477,59.98,77703.4,0.0,-0.99524,0.0,0.77554]
[1777026616512,59.98,77702.74,0.0,-0.99524,0.0,0.77514]
[1777026617242,59.98,77702.74,0.0,-0.99524,0.0,0.77514]
[1777026617268,59.98,77702.74,0.0,-0.99524,0.0,0.77514]
[1777026618262,59.98,77702.25,0.0,-0.99524,0.0,0.77484]
[1777026618268,59.98,77702.25,0.0,-0.99524,0.0,0.77484]
[1777026618526,59.98,77702.13,0.0,-0.99524,0.0,0.77477]
[1777026620540,59.98,77704.86,0.0,-0.99523,0.0,0.77643]
[1777026626582,59.98,77707.74,0.0,-0.99522,0.0,0.77819]
[1777026627310,59.98,77707.74,0.0,-0.99522,0.0,0.77819]
[1777026627519,59.98,77707.74,0.0,-0.99522,0.0,0.77819]
[1777026632625,59.98,77709.89,0.0,-0.99522,0.0,0.77838]
[1777026635568,59.98,77708.71,0.0,-0.99522,0.0,0.77766]
[1777026635773,59.98,77708.71,0.0,-0.99522,0.0,0.77766]
[1777026635794,59.98,77703.72,0.0,-0.99524,0.0,0.77462]
[1777026636981,59.98,77703.12,0.0,-0.99524,0.0,0.77426]
[1777026637019,59.98,77703.12,0.0,-0.99524,0.0,0.77426]
[1777026637659,59.98,77702.78,0.0,-0.99525,0.0,0.77405]
[1777026639154,59.98,77702.14,0.0,-0.99525,0.0,0.77366]
[1777026639269,59.98,77702.14,0.0,-0.99525,0.0,0.77366]
[1777026639674,59.98,77699.28,0.0,-0.99526,0.0,0.77193]
[1777026644709,59.98,77700.23,0.0,-0.99526,0.0,0.7725]
[1777026646281,59.98,77700.58,0.0,-0.99525,0.0,0.77272]
[1777026646521,59.98,77700.58,0.0,-0.99525,0.0,0.77272]
[1777026647204,59.98,77700.58,0.0,-0.99525,0.0,0.77272]
[1777026647268,59.98,77700.58,0.0,-0.99525,0.0,0.77272]
[1777026647730,59.98,77700.59,0.0,-0.99525,0.0,0.77272]
[1777026652208,59.98,77700.89,0.0,-0.99525,0.0,0.7729]
[1777026652270,59.98,77700.89,0.0,-0.99525,0.0,0.7729]
[1777026657802,59.98,77698.33,0.0,-0.99526,0.0,0.77135]
[1777026663417,59.98,77698.39,0.0,-0.99526,0.0,0.77139]
[1777026663523,59.98,77698.39,0.0,-0.99526,0.0,0.77139]
[1777026664568,59.98,77696.8,0.0,-0.99527,0.0,0.77043]
[1777026664774,59.98,77696.8,0.0,-0.99527,0.0,0.77043]
[1777026664794,59.98,77696.09,0.0,-0.99527,0.0,0.77]
[1777026666865,59.98,77692.92,0.0,-0.99529,0.0,0.76808]
[1777026668592,59.98,77692.92,0.0,-0.99529,0.0,0.76808]
[1777026668768,59.98,77692.92,0.0,-0.99529,0.0,0.76808]
[1777026674921,59.98,77693.3,0.0,-0.99528,0.0,0.76831]
[1777026676594,59.98,77693.3,0.0,-0.99528,0.0,0.76831]
[1777026676769,59.98,77693.3,0.0,-0.99528,0.0,0.76831]
[1777026676695,59.98,77690.96,0.0,-0.99529,0.0,0.7669]
[1777026678738,59.98,77690.76,0.0,-0.99529,0.0,0.76678]
[1777026678771,59.98,77690.76,0.0,-0.99529,0.0,0.76678]
[1777026678839,59.98,77689.94,0.0,-0.9953,0.0,0.76628]
[1777026680459,59.98,77690.53,0.0,-0.9953,0.0,0.76664]
[1777026680519,59.98,77690.53,0.0,-0.9953,0.0,0.76664]
[1777026684782,59.98,77690.41,0.0,-0.9953,0.0,0.76657]
[1777026685028,59.98,77691.34,0.0,-0.99529,0.0,0.76713]
[1777026686153,59.98,77692.04,0.0,-0.99529,0.0,0.76755]
[1777026686270,59.98,77692.04,0.0,-0.99529,0.0,0.76755]
[1777026686371,59.98,77691.89,0.0,-0.99529,0.0,0.76746]
[1777026692039,59.98,77691.8,0.0,-0.9953,0.0,0.7663]
[1777026696083,59.98,77693.97,0.0,-0.99529,0.0,0.76761]
[1777026696269,59.98,77693.97,0.0,-0.99529,0.0,0.76761]
[1777026702435,59.98,77693.38,0.0,-0.99529,0.0,0.76725]
[1777026702518,59.98,77693.38,0.0,-0.99529,0.0,0.76725]
[1777026702573,59.98,77702.23,0.0,-0.99525,0.0,0.77261]
[1777026703846,59.98,77702.23,0.0,-0.99525,0.0,0.77261]
[1777026703117,59.98,77705.67,0.0,-0.99524,0.0,0.7747]
[1777026704023,59.98,77705.67,0.0,-0.99524,0.0,0.7747]
[1777026704124,59.98,77704.67,0.0,-0.99524,0.0,0.77409]
[1777026707599,59.98,77703.14,0.0,-0.99525,0.0,0.77316]
[1777026707768,59.98,77703.14,0.0,-0.99525,0.0,0.77316]
[1777026711259,59.98,77702.6,0.0,-0.99525,0.0,0.77283]
[1777026711272,59.98,77702.6,0.0,-0.99525,0.0,0.77283]
[1777026711305,59.98,77701.68,0.0,-0.99526,0.0,0.77227]
[1777026717215,59.98,77702.08,0.0,-0.99526,0.0,0.77252]
[1777026720629,59.98,77701.96,0.0,-0.99526,0.0,0.77244]
[1777026720768,59.98,77701.96,0.0,-0.99526,0.0,0.77244]
[1777026726209,59.98,77701.25,0.0,-0.99526,0.0,0.77201]
[1777026726272,59.98,77701.25,0.0,-0.99526,0.0,0.77201]
[1777026726362,59.98,77701.25,0.0,-0.99526,0.0,0.77201]
[1777026726519,59.98,77701.25,0.0,-0.99526,0.0,0.77201]
[1777026726593,59.98,77698.91,0.0,-0.99527,0.0,0.77059]
[1777026732320,59.98,77699.43,0.0,-0.99527,0.0,0.77091]
[1777026735598,59.98,77698.72,0.0,-0.99527,0.0,0.77048]
[1777026735769,59.98,77698.72,0.0,-0.99527,0.0,0.77048]
[1777026736699,59.98,77699.09,0.0,-0.99527,0.0,0.7707]
[1777026736768,59.98,77699.09,0.0,-0.99527,0.0,0.7707]
[1777026736800,59.98,77698.82,0.0,-0.99527,0.0,0.77054]
[1777026742495,59.98,77698.5,0.0,-0.99527,0.0,0.77035]
[1777026745610,59.98,77696.61,0.0,-0.99528,0.0,0.7692]
[1777026745769,59.98,77696.61,0.0,-0.99528,0.0,0.7692]
[1777026745810,59.98,77693.97,0.0,-0.99529,0.0,0.76761]
[1777026746417,59.98,77688.95,0.0,-0.99531,0.0,0.76458]
[1777026749439,59.98,77685.4,0.0,-0.99532,0.0,0.76245]
[1777026750446,59.98,77683.06,0.0,-0.99533,0.0,0.76105]
[1777026751089,59.98,77683.06,0.0,-0.99533,0.0,0.76105]
[1777026751270,59.98,77683.06,0.0,-0.99533,0.0,0.76105]
[1777026756488,59.98,77683.48,0.0,-0.99534,0.0,0.7602]
[1777026757423,59.98,77683.48,0.0,-0.99534,0.0,0.7602]
[1777026757521,59.98,77683.48,0.0,-0.99534,0.0,0.7602]
[1777026757595,59.98,77683.09,0.0,-0.99534,0.0,0.75997]
[1777026763537,59.98,77679.92,0.0,-0.99535,0.0,0.75807]
[1777026765551,59.98,77675.05,0.0,-0.99537,0.0,0.75517]
[1777026769913,59.98,77672.72,0.0,-0.99538,0.0,0.75378]
[1777026775621,59.98,77670.29,0.0,-0.99539,0.0,0.75234]
[1777026780737,59.98,77670.22,0.0,-0.99539,0.0,0.7523]
[1777026782449,59.98,77669.72,0.0,-0.99539,0.0,0.752]
[1777026782518,59.98,77669.72,0.0,-0.99539,0.0,0.752]
[1777026782776,59.98,77669.72,0.0,-0.99539,0.0,0.752]
[1777026782877,59.98,77669.72,0.0,-0.99539,0.0,0.752]
[1777026783378,59.98,77669.72,0.0,-0.99539,0.0,0.752]
[1777026784022,59.98,77669.68,0.0,-0.99539,0.0,0.75198]
[1777026787708,59.98,77666.7,0.0,-0.99541,0.0,0.75021]
[1777026788238,59.98,77666.7,0.0,-0.99541,0.0,0.75021]
[1777026788269,59.98,77666.7,0.0,-0.99541,0.0,0.75021]
[1777026788715,59.98,77666.65,0.0,-0.99541,0.0,0.75018]
[1777026793749,59.98,77664.96,0.0,-0.99541,0.0,0.74918]
[1777026798789,59.98,77662.86,0.0,-0.99542,0.0,0.74794]
[1777026801810,59.98,77664.67,0.0,-0.99541,0.0,0.74901]
[1777026801813,59.98,77668.22,0.0,-0.9954,0.0,0.75111]
[1777026802022,59.98,77668.22,0.0,-0.9954,0.0,0.75111]
[1777026807854,59.98,77669.83,0.0,-0.99539,0.0,0.75207]
[1777026813896,59.98,77669.71,0.0,-0.9954,0.0,0.75091]
[1777026817925,59.98,77676.88,0.0,-0.99537,0.0,0.75517]
[1777026818931,59.98,77683.81,0.0,-0.99534,0.0,0.7593]
[1777026819938,59.98,77681.52,0.0,-0.99535,0.0,0.75793]
[1777026824974,59.98,77684.39,0.0,-0.99534,0.0,0.75965]
[1777026830009,59.98,77684.74,0.0,-0.99534,0.0,0.75986]
[1777026835044,59.98,77682.98,0.0,-0.99535,0.0,0.75881]
[1777026840079,59.98,77681.27,0.0,-0.99535,0.0,0.75779]
[1777026841086,59.98,77678.84,0.0,-0.99536,0.0,0.75634]
[1777026843809,59.98,77678.51,0.0,-0.99536,0.0,0.75614]
[1777026844019,59.98,77678.51,0.0,-0.99536,0.0,0.75614]
[1777026843873,59.98,77678.21,0.0,-0.99537,0.0,0.75596]
[1777026849142,59.98,77678.81,0.0,-0.99536,0.0,0.75632]
[1777026850769,59.98,77678.81,0.0,-0.99536,0.0,0.75632]
[1777026856191,59.98,77679.22,0.0,-0.99536,0.0,0.75656]
[1777026859272,59.98,77677.58,0.0,-0.99537,0.0,0.75558]
[1777026859520,59.98,77677.58,0.0,-0.99537,0.0,0.75558]
[1777026859989,59.98,77677.58,0.0,-0.99537,0.0,0.75558]
[1777026860020,59.98,77677.58,0.0,-0.99537,0.0,0.75558]
[1777026859560,59.98,77675.39,0.0,-0.99538,0.0,0.75428]
[1777026865254,59.98,77674.11,0.0,-0.99538,0.0,0.75352]
[1777026866260,59.98,77665.39,0.0,-0.99542,0.0,0.74835]
[1777026867408,59.98,77665.39,0.0,-0.99542,0.0,0.74835]
[1777026867521,59.98,77665.39,0.0,-0.99542,0.0,0.74835]
[1777026867566,59.98,77663.22,0.0,-0.99543,0.0,0.74707]
[1777026868457,59.98,77663.22,0.0,-0.99543,0.0,0.74707]
[1777026868519,59.98,77663.22,0.0,-0.99543,0.0,0.74707]
[1777026873166,59.98,77663.72,0.0,-0.99543,0.0,0.74628]
[1777026873270,59.98,77663.72,0.0,-0.99543,0.0,0.74628]
[1777026873816,59.98,77663.72,0.0,-0.99543,0.0,0.74628]
[1777026874018,59.98,77663.72,0.0,-0.99543,0.0,0.74628]
[1777026873917,59.98,77661.14,0.0,-0.99544,0.0,0.74476]
[1777026879067,59.98,77661.24,0.0,-0.99544,0.0,0.74482]
[1777026879269,59.98,77661.65,0.0,-0.99544,0.0,0.74506]
[1777026879352,59.98,77660.97,0.0,-0.99544,0.0,0.74466]
[1777026880118,59.98,77660.97,0.0,-0.99544,0.0,0.74466]
[1777026880269,59.98,77660.97,0.0,-0.99544,0.0,0.74466]
[1777026881366,59.98,77657.93,0.0,-0.99545,0.0,0.74288]
[1777026884817,59.98,77656.01,0.0,-0.99546,0.0,0.74175]
[1777026885019,59.98,77656.01,0.0,-0.99546,0.0,0.74175]
[1777026885035,59.98,77656.01,0.0,-0.99546,0.0,0.74175]
[1777026885068,59.98,77655.88,0.0,-0.99546,0.0,0.74167]
[1777026885268,59.98,77655.88,0.0,-0.99546,0.0,0.74167]
[1777026889624,59.98,77657.84,0.0,-0.99545,0.0,0.74282]
[1777026889768,59.98,77657.84,0.0,-0.99545,0.0,0.74282]
[1777026889972,59.98,77657.84,0.0,-0.99545,0.0,0.74282]
[1777026890019,59.98,77657.84,0.0,-0.99545,0.0,0.74282]
[1777026890066,59.98,77657.07,0.0,-0.99546,0.0,0.74237]
[1777026891439,59.98,77660.5,0.0,-0.99544,0.0,0.74439]
[1777026892446,59.98,77664.44,0.0,-0.99543,0.0,0.74671]
[1777026893193,59.98,77664.44,0.0,-0.99543,0.0,0.74671]
[1777026893268,59.98,77664.44,0.0,-0.99543,0.0,0.74671]
[1777026897613,59.98,77664.54,0.0,-0.99543,0.0,0.74677]
[1777026897771,59.98,77664.54,0.0,-0.99543,0.0,0.74677]
[1777026897872,59.98,77664.75,0.0,-0.99543,0.0,0.74689]
[1777026898107,59.98,77664.75,0.0,-0.99543,0.0,0.74689]
[1777026898269,59.98,77664.75,0.0,-0.99543,0.0,0.74689]
[1777026901457,59.98,77663.83,0.0,-0.99543,0.0,0.74635]
[1777026901519,59.98,77663.83,0.0,-0.99543,0.0,0.74635]
[1777026901953,59.98,77663.83,0.0,-0.99543,0.0,0.74635]
[1777026902021,59.98,77663.83,0.0,-0.99543,0.0,0.74635]
[1777026902100,59.98,77665.52,0.0,-0.99542,0.0,0.74735]
[1777026905537,59.98,77672.41,0.0,-0.9954,0.0,0.75142]
[1777026906399,59.98,77672.41,0.0,-0.9954,0.0,0.75142]
[1777026906521,59.98,77672.41,0.0,-0.9954,0.0,0.75142]
[1777026907074,59.98,77672.41,0.0,-0.9954,0.0,0.75142]
[1777026906543,59.98,77672.45,0.0,-0.9954,0.0,0.75145]
[1777026907269,59.98,77672.45,0.0,-0.9954,0.0,0.75145]
[1777026912072,59.98,77674.75,0.0,-0.99539,0.0,0.75281]
[1777026911579,59.98,77676.95,0.0,-0.99538,0.0,0.75412]
[1777026912271,59.98,77676.95,0.0,-0.99538,0.0,0.75412]
[1777026912731,59.98,77676.95,0.0,-0.99538,0.0,0.75412]
[1777026912769,59.98,77676.95,0.0,-0.99538,0.0,0.75412]
[1777026912782,59.98,77677.6,0.0,-0.99537,0.0,0.7545]
[1777026913592,59.98,77680.45,0.0,-0.99536,0.0,0.7562]
[1777026918839,59.98,77682.35,0.0,-0.99536,0.0,0.75734]
[1777026919019,59.98,77682.35,0.0,-0.99536,0.0,0.75734]
[1777026919065,59.98,77684.93,0.0,-0.99535,0.0,0.75888]
[1777026919641,59.98,77684.93,0.0,-0.99535,0.0,0.75888]
[1777026919768,59.98,77684.93,0.0,-0.99535,0.0,0.75888]
[1777026925677,59.98,77685.54,0.0,-0.99534,0.0,0.75924]
[1777026926832,59.98,77685.54,0.0,-0.99534,0.0,0.75924]
[1777026927020,59.98,77685.54,0.0,-0.99534,0.0,0.75924]
[1777026927108,59.98,77685.35,0.0,-0.99534,0.0,0.75913]
[1777026927575,59.98,77685.35,0.0,-0.99534,0.0,0.75913]
[1777026927769,59.98,77685.35,0.0,-0.99534,0.0,0.75913]
[1777026933738,59.98,77698.31,0.0,-0.9953,0.0,0.76581]
[1777026934743,59.98,77702.55,0.0,-0.99528,0.0,0.76837]
[1777026935383,59.98,77702.55,0.0,-0.99528,0.0,0.76837]
[1777026935520,59.98,77702.55,0.0,-0.99528,0.0,0.76837]
[1777026935750,59.98,77702.58,0.0,-0.99528,0.0,0.76838]
[1777026936286,59.98,77702.58,0.0,-0.99528,0.0,0.76838]
[1777026936520,59.98,77702.58,0.0,-0.99528,0.0,0.76838]
[1777026938770,59.98,77704.56,0.0,-0.99527,0.0,0.76958]
[1777026943806,59.98,77704.87,0.0,-0.99527,0.0,0.76977]
[1777026947797,59.98,77705.11,0.0,-0.99527,0.0,0.76991]
[1777026948019,59.98,77705.11,0.0,-0.99527,0.0,0.76991]
[1777026948120,59.98,77705.09,0.0,-0.99527,0.0,0.7699]
[1777026948344,59.98,77705.09,0.0,-0.99527,0.0,0.7699]
[1777026948520,59.98,77705.09,0.0,-0.99527,0.0,0.7699]
[1777026948841,59.98,77713.53,0.0,-0.99523,0.0,0.77503]
[1777026949848,59.98,77720.99,0.0,-0.9952,0.0,0.77958]
[1777026951146,59.98,77720.99,0.0,-0.9952,0.0,0.77958]
[1777026951269,59.98,77720.97,0.0,-0.9952,0.0,0.77957]
[1777026952528,59.98,77721.51,0.0,-0.9952,0.0,0.7799]
[1777026952769,59.98,77721.51,0.0,-0.9952,0.0,0.7799]
[1777026952868,59.98,77723.54,0.0,-0.99519,0.0,0.78114]
[1777026954882,59.98,77719.25,0.0,-0.99521,0.0,0.77851]
[1777026955189,59.98,77719.25,0.0,-0.99521,0.0,0.77851]
[1777026955271,59.98,77719.25,0.0,-0.99521,0.0,0.77851]
[1777026958911,59.98,77715.96,0.0,-0.99522,0.0,0.77651]
[1777026960233,59.98,77714.52,0.0,-0.99523,0.0,0.77563]
[1777026960269,59.98,77714.52,0.0,-0.99523,0.0,0.77563]
[1777026961061,59.98,77714.52,0.0,-0.99523,0.0,0.77563]
[1777026961162,59.98,77714.34,0.0,-0.99523,0.0,0.77552]
[1777026961269,59.98,77714.34,0.0,-0.99523,0.0,0.77552]
[1777026964954,59.98,77710.61,0.0,-0.99525,0.0,0.77325]
[1777026965433,59.98,77710.61,0.0,-0.99525,0.0,0.77325]
[1777026965529,59.98,77710.61,0.0,-0.99525,0.0,0.77325]
[1777026965961,59.98,77709.21,0.0,-0.99525,0.0,0.7724]
[1777026966589,59.98,77709.21,0.0,-0.99525,0.0,0.7724]
[1777026966770,59.98,77709.21,0.0,-0.99525,0.0,0.7724]
[1777026967977,59.98,77704.13,0.0,-0.99527,0.0,0.76932]
[1777026973015,59.98,77702.97,0.0,-0.99528,0.0,0.76862]
[1777026974022,59.98,77699.14,0.0,-0.99529,0.0,0.76631]
[1777026974736,59.98,77699.14,0.0,-0.99529,0.0,0.76631]
[1777026974768,59.98,77699.14,0.0,-0.99529,0.0,0.76631]
[1777026975029,59.98,77697.83,0.0,-0.9953,0.0,0.76552]
[1777026975955,59.98,77697.83,0.0,-0.9953,0.0,0.76552]
[1777026976019,59.98,77697.83,0.0,-0.9953,0.0,0.76552]
[1777026980064,59.98,77700.35,0.0,-0.99529,0.0,0.76704]
[1777026981570,59.98,77701.89,0.0,-0.99528,0.0,0.76797]
[1777026981768,59.98,77701.89,0.0,-0.99528,0.0,0.76797]
[1777026982078,59.98,77701.78,0.0,-0.99528,0.0,0.7679]
[1777026983085,59.98,77708.16,0.0,-0.99526,0.0,0.77176]
[1777026983472,59.98,77708.16,0.0,-0.99526,0.0,0.77176]
[1777026983520,59.98,77708.16,0.0,-0.99526,0.0,0.77176]
[1777026986297,59.98,77708.52,0.0,-0.99526,0.0,0.77198]
[1777026986951,59.98,77708.52,0.0,-0.99526,0.0,0.77198]
[1777026987019,59.98,77708.52,0.0,-0.99526,0.0,0.77198]
[1777026987113,59.98,77711.41,0.0,-0.99524,0.0,0.77374]
[1777026988120,59.98,77718.07,0.0,-0.99522,0.0,0.77779]
[1777026991955,59.98,77717.01,0.0,-0.99523,0.0,0.77603]
[1777026992020,59.98,77717.01,0.0,-0.99523,0.0,0.77603]
[1777026992148,59.98,77714.74,0.0,-0.99524,0.0,0.77465]
[1777026993155,59.98,77711.98,0.0,-0.99525,0.0,0.77297]
[1777026994162,59.98,77707.95,0.0,-0.99526,0.0,0.77053]
[1777026995169,59.98,77706.17,0.0,-0.99527,0.0,0.76945]
[1777026995486,59.98,77706.17,0.0,-0.99527,0.0,0.76945]
[1777026995519,59.98,77706.17,0.0,-0.99527,0.0,0.76945]
[1777026999197,59.98,77704.2,0.0,-0.99528,0.0,0.76826]
[1777026999575,59.98,77704.2,0.0,-0.99528,0.0,0.76826]
[1777026999769,59.98,77704.2,0.0,-0.99528,0.0,0.76826]
[1777027000204,59.98,77701.73,0.0,-0.99529,0.0,0.76676]
[1777027005239,59.98,77700.34,0.0,-0.9953,0.0,0.76593]
[1777027009973,59.98,77700.69,0.0,-0.99529,0.0,0.76614]
[1777027010019,59.98,77700.69,0.0,-0.99529,0.0,0.76614]
[1777027010075,59.98,77705.5,0.0,-0.99527,0.0,0.76904]
[1777027016316,59.98,77704.17,0.0,-0.99528,0.0,0.76824]
[1777027021351,59.98,77704.85,0.0,-0.99528,0.0,0.76865]
[1777027026386,59.98,77697.15,0.0,-0.99531,0.0,0.76401]
[1777027028007,59.98,77697.15,0.0,-0.99531,0.0,0.76401]
[1777027028020,59.98,77697.15,0.0,-0.99531,0.0,0.76401]
[1777027028083,59.98,77692.41,0.0,-0.99533,0.0,0.76116]
[1777027033435,59.98,77691.27,0.0,-0.99533,0.0,0.76048]
[1777027041491,59.98,77698.34,0.0,-0.9953,0.0,0.76472]
[1777027042942,59.98,77698.34,0.0,-0.9953,0.0,0.76472]
[1777027043018,59.98,77698.34,0.0,-0.9953,0.0,0.76472]
[1777027049546,59.98,77698.24,0.0,-0.9953,0.0,0.76466]
[1777027051416,59.98,77697.84,0.0,-0.99531,0.0,0.76442]
[1777027051520,59.98,77697.84,0.0,-0.99531,0.0,0.76442]
[1777027055855,59.98,77698.71,0.0,-0.99531,0.0,0.76384]
[1777027056019,59.98,77698.71,0.0,-0.99531,0.0,0.76384]
[1777027062638,59.98,77697.77,0.0,-0.99531,0.0,0.76328]
[1777027064923,59.98,77696.6,0.0,-0.99532,0.0,0.76257]
[1777027065019,59.98,77696.6,0.0,-0.99532,0.0,0.76257]
[1777027070696,59.98,77694.26,0.0,-0.99533,0.0,0.76117]
[1777027071889,59.98,77694.26,0.0,-0.99533,0.0,0.76117]
[1777027072019,59.98,77694.26,0.0,-0.99533,0.0,0.76117]
[1777027075730,59.98,77691.41,0.0,-0.99534,0.0,0.75946]
[1777027080766,59.98,77691.98,0.0,-0.99534,0.0,0.7598]
[1777027085801,59.98,77691.98,0.0,-0.99534,0.0,0.7598]
[1777027090837,59.98,77692.7,0.0,-0.99533,0.0,0.76023]
[1777027092027,59.98,77692.7,0.0,-0.99533,0.0,0.76023]
[1777027092269,59.98,77692.7,0.0,-0.99533,0.0,0.76023]
[1777027098893,59.98,77691.82,0.0,-0.99534,0.0,0.75971]
[1777027099800,59.98,77691.82,0.0,-0.99534,0.0,0.75971]
[1777027100020,59.98,77691.82,0.0,-0.99534,0.0,0.75971]
[1777027100121,59.98,77695.38,0.0,-0.99532,0.0,0.76184]
[1777027107956,59.98,77694.38,0.0,-0.99533,0.0,0.76124]
[1777027112991,59.98,77693.63,0.0,-0.99534,0.0,0.75969]
[1777027116240,59.98,77693.44,0.0,-0.99534,0.0,0.75958]
[1777027116269,59.98,77693.44,0.0,-0.99534,0.0,0.75958]
[1777027123969,59.98,77693.58,0.0,-0.99534,0.0,0.75966]
[1777027124020,59.98,77693.58,0.0,-0.99534,0.0,0.75966]
[1777027129105,59.98,77692.97,0.0,-0.99534,0.0,0.7593]
[1777027129875,59.98,77692.97,0.0,-0.99534,0.0,0.7593]
[1777027130024,59.98,77692.97,0.0,-0.99534,0.0,0.7593]
[1777027135148,59.98,77692.25,0.0,-0.99534,0.0,0.75887]
[1777027140186,59.98,77691.13,0.0,-0.99535,0.0,0.7582]
[1777027142198,59.98,77682.86,0.0,-0.99538,0.0,0.75327]
[1777027142698,59.98,77682.86,0.0,-0.99538,0.0,0.75327]
[1777027143205,59.98,77675.98,0.0,-0.99541,0.0,0.74918]
[1777027144035,59.98,77675.98,0.0,-0.99541,0.0,0.74918]
[1777027144270,59.98,77675.98,0.0,-0.99541,0.0,0.74918]
[1777027144333,59.98,77675.31,0.0,-0.99541,0.0,0.74879]
[1777027144773,59.98,77675.31,0.0,-0.99541,0.0,0.74879]
[1777027145219,59.98,77675.71,0.0,-0.99541,0.0,0.74902]
[1777027149247,59.98,77672.49,0.0,-0.99542,0.0,0.74712]
[1777027150254,59.98,77669.57,0.0,-0.99543,0.0,0.7454]
[1777027154283,59.98,77666.0,0.0,-0.99545,0.0,0.7433]
[1777027156090,59.98,77664.57,0.0,-0.99545,0.0,0.74246]
[1777027156269,59.98,77664.57,0.0,-0.99545,0.0,0.74246]
[1777027161332,59.98,77662.21,0.0,-0.99546,0.0,0.74107]
[1777027165360,59.98,77658.92,0.0,-0.99547,0.0,0.73915]
[1777027165920,59.98,77658.92,0.0,-0.99547,0.0,0.73915]
[1777027166019,59.98,77658.92,0.0,-0.99547,0.0,0.73915]
[1777027167202,59.98,77659.41,0.0,-0.99547,0.0,0.73943]
[1777027167270,59.98,77659.41,0.0,-0.99547,0.0,0.73943]
[1777027167374,59.98,77659.24,0.0,-0.99547,0.0,0.73933]
[1777027168382,59.98,77662.2,0.0,-0.99546,0.0,0.74107]
[1777027170608,59.98,77663.01,0.0,-0.99546,0.0,0.74154]
[1777027170770,59.98,77663.01,0.0,-0.99546,0.0,0.74154]
[1777027177089,59.98,77663.73,0.0,-0.99546,0.0,0.74089]
[1777027177269,59.98,77663.73,0.0,-0.99546,0.0,0.74089]
[1777027177714,59.98,77664.55,0.0,-0.99546,0.0,0.74137]
[1777027177769,59.98,77664.55,0.0,-0.99546,0.0,0.74137]
[1777027177870,59.98,77665.91,0.0,-0.99545,0.0,0.74216]
[1777027181478,59.98,77665.56,0.0,-0.99546,0.0,0.74196]
[1777027181523,59.98,77665.56,0.0,-0.99546,0.0,0.74196]
[1777027183496,59.98,77667.25,0.0,-0.99545,0.0,0.74295]
[1777027183521,59.98,77667.25,0.0,-0.99545,0.0,0.74295]
[1777027183798,59.98,77667.25,0.0,-0.99545,0.0,0.74295]
[1777027184024,59.98,77667.25,0.0,-0.99545,0.0,0.74295]
[1777027184126,59.98,77673.65,0.0,-0.99542,0.0,0.74672]
[1777027187428,59.98,77673.92,0.0,-0.99542,0.0,0.74688]
[1777027187523,59.98,77673.92,0.0,-0.99542,0.0,0.74688]
[1777027194033,59.98,77671.31,0.0,-0.99543,0.0,0.74534]
[1777027194269,59.98,77671.31,0.0,-0.99543,0.0,0.74534]
[1777027194793,59.98,77670.83,0.0,-0.99543,0.0,0.74506]
[1777027195021,59.98,77670.83,0.0,-0.99543,0.0,0.74506]
[1777027195076,59.98,77670.86,0.0,-0.99543,0.0,0.74508]
[1777027200097,59.98,77671.21,0.0,-0.99543,0.0,0.74528]
[1777027200269,59.98,77671.21,0.0,-0.99543,0.0,0.74528]
[1777027205441,59.98,77672.8,0.0,-0.99543,0.0,0.74622]
[1777027205520,59.98,77672.8,0.0,-0.99543,0.0,0.74622]
[1777027206647,59.98,77683.44,0.0,-0.99538,0.0,0.75252]
[1777027208154,59.98,77683.44,0.0,-0.99538,0.0,0.75252]
[1777027208273,59.98,77683.44,0.0,-0.99538,0.0,0.75252]
[1777027208369,59.98,77688.65,0.0,-0.99536,0.0,0.75562]
[1777027209592,59.98,77688.68,0.0,-0.99536,0.0,0.75564]
[1777027209769,59.98,77688.68,0.0,-0.99536,0.0,0.75564]
[1777027209870,59.98,77688.06,0.0,-0.99537,0.0,0.75527]
[1777027215709,59.98,77687.25,0.0,-0.99537,0.0,0.75479]
[1777027219188,59.98,77685.53,0.0,-0.99538,0.0,0.75376]
[1777027219268,59.98,77685.53,0.0,-0.99538,0.0,0.75376]
[1777027224460,59.98,77686.49,0.0,-0.99537,0.0,0.75433]
[1777027224519,59.98,77686.49,0.0,-0.99537,0.0,0.75433]
[1777027225311,59.98,77686.49,0.0,-0.99537,0.0,0.75433]
[1777027225314,59.98,77687.22,0.0,-0.99537,0.0,0.75477]
[1777027225521,59.98,77687.22,0.0,-0.99537,0.0,0.75477]
[1777027230606,59.98,77687.93,0.0,-0.99537,0.0,0.75519]
[1777027230769,59.98,77687.93,0.0,-0.99537,0.0,0.75519]
[1777027230815,59.98,77690.59,0.0,-0.99536,0.0,0.75678]
[1777027233722,59.98,77690.48,0.0,-0.99536,0.0,0.75562]
[1777027233770,59.98,77690.48,0.0,-0.99536,0.0,0.75562]
[1777027233839,59.98,77690.48,0.0,-0.99536,0.0,0.75562]
[1777027234020,59.98,77690.48,0.0,-0.99536,0.0,0.75562]
[1777027234121,59.98,77687.01,0.0,-0.99538,0.0,0.75355]
[1777027235855,59.98,77684.45,0.0,-0.99539,0.0,0.75203]
[1777027240891,59.98,77685.04,0.0,-0.99538,0.0,0.75238]
[1777027243652,59.98,77684.97,0.0,-0.99538,0.0,0.75234]
[1777027243769,59.98,77684.97,0.0,-0.99538,0.0,0.75234]
[1777027248947,59.98,77684.9,0.0,-0.99538,0.0,0.75229]
[1777027249535,59.98,77684.9,0.0,-0.99538,0.0,0.75229]
[1777027249769,59.98,77684.9,0.0,-0.99538,0.0,0.75229]
[1777027250825,59.98,77686.98,0.0,-0.99538,0.0,0.75353]
[1777027251020,59.98,77686.98,0.0,-0.99538,0.0,0.75353]
[1777027251069,59.98,77687.07,0.0,-0.99538,0.0,0.75358]
[1777027256223,59.98,77687.22,0.0,-0.99538,0.0,0.75367]
[1777027256274,59.98,77687.22,0.0,-0.99538,0.0,0.75367]
[1777027261844,59.98,77687.41,0.0,-0.99537,0.0,0.75379]
[1777027262019,59.98,77687.41,0.0,-0.99537,0.0,0.75379]
[1777027262039,59.98,77690.33,0.0,-0.99536,0.0,0.75553]
[1777027263802,59.98,77689.48,0.0,-0.99537,0.0,0.75502]
[1777027264018,59.98,77689.48,0.0,-0.99537,0.0,0.75502]
[1777027264052,59.98,77686.89,0.0,-0.99538,0.0,0.75348]
[1777027269087,59.98,77685.42,0.0,-0.99538,0.0,0.7526]
[1777027269948,59.98,77685.42,0.0,-0.99538,0.0,0.7526]
[1777027270024,59.98,77685.42,0.0,-0.99538,0.0,0.7526]
[1777027271101,59.98,77680.98,0.0,-0.9954,0.0,0.74997]
[1777027272917,59.98,77680.49,0.0,-0.9954,0.0,0.74968]
[1777027273019,59.98,77680.49,0.0,-0.9954,0.0,0.74968]
[1777027273114,59.98,77680.91,0.0,-0.9954,0.0,0.74993]
[1777027278150,59.98,77682.93,0.0,-0.99539,0.0,0.75113]
[1777027283185,59.98,77682.74,0.0,-0.99539,0.0,0.75101]
[1777027288226,59.98,77682.63,0.0,-0.99539,0.0,0.75095]
[1777027292769,59.98,77682.79,0.0,-0.9954,0.0,0.74995]
[1777027298298,59.98,77683.86,0.0,-0.9954,0.0,0.75059]
[1777027303333,59.98,77681.7,0.0,-0.9954,0.0,0.74931]
[1777027303901,59.98,77681.7,0.0,-0.9954,0.0,0.74931]
[1777027303906,59.98,77681.7,0.0,-0.9954,0.0,0.74931]
[1777027304019,59.98,77681.7,0.0,-0.9954,0.0,0.74931]
[1777027304339,59.98,77682.06,0.0,-0.9954,0.0,0.74952]
[1777027309005,59.98,77679.9,0.0,-0.99541,0.0,0.74824]
[1777027309019,59.98,77679.9,0.0,-0.99541,0.0,0.74824]
[1777027309047,59.98,77679.9,0.0,-0.99541,0.0,0.74824]
[1777027309268,59.98,77679.9,0.0,-0.99541,0.0,0.74824]
[1777027309375,59.98,77679.56,0.0,-0.99541,0.0,0.74804]
[1777027313312,59.98,77679.62,0.0,-0.99541,0.0,0.74808]
[1777027313313,59.98,77679.62,0.0,-0.99541,0.0,0.74808]
[1777027313518,59.98,77679.62,0.0,-0.99541,0.0,0.74808]
[1777027313403,59.98,77679.55,0.0,-0.99541,0.0,0.74803]
[1777027316425,59.98,77675.45,0.0,-0.99543,0.0,0.74561]
[1777027319173,59.98,77673.41,0.0,-0.99544,0.0,0.74441]
[1777027319270,59.98,77673.41,0.0,-0.99544,0.0,0.74441]
[1777027319446,59.98,77672.96,0.0,-0.99544,0.0,0.74415]
[1777027321460,59.98,77668.79,0.0,-0.99546,0.0,0.7417]
[1777027323449,59.98,77667.13,0.0,-0.99546,0.0,0.74072]
[1777027323492,59.98,77667.13,0.0,-0.99546,0.0,0.74072]
[1777027323519,59.98,77667.13,0.0,-0.99546,0.0,0.74072]
[1777027323551,59.98,77666.08,0.0,-0.99547,0.0,0.74011]
[1777027325488,59.98,77663.06,0.0,-0.99548,0.0,0.73834]
[1777027329775,59.98,77661.32,0.0,-0.99548,0.0,0.73732]
[1777027329824,59.98,77661.32,0.0,-0.99548,0.0,0.73732]
[1777027330020,59.98,77661.32,0.0,-0.99548,0.0,0.73732]
[1777027330523,59.98,77660.81,0.0,-0.99549,0.0,0.73702]
[1777027332536,59.98,77657.99,0.0,-0.9955,0.0,0.73538]
[1777027334551,59.98,77654.34,0.0,-0.99551,0.0,0.73325]
[1777027335746,59.98,77654.1,0.0,-0.99551,0.0,0.73311]
[1777027335752,59.98,77654.1,0.0,-0.99551,0.0,0.73311]
[1777027335769,59.98,77654.1,0.0,-0.99551,0.0,0.73311]
[1777027336565,59.98,77653.73,0.0,-0.99551,0.0,0.7329]
[1777027339586,59.98,77650.54,0.0,-0.99553,0.0,0.73105]
[1777027344590,59.98,77650.39,0.0,-0.99553,0.0,0.73096]
[1777027344770,59.98,77650.39,0.0,-0.99553,0.0,0.73096]
[1777027344784,59.98,77650.15,0.0,-0.99553,0.0,0.73082]
[1777027351463,59.98,77649.7,0.0,-0.99553,0.0,0.73056]
[1777027351522,59.98,77649.7,0.0,-0.99553,0.0,0.73056]
[1777027351562,59.98,77651.44,0.0,-0.99553,0.0,0.7305]
[1777027352676,59.98,77654.26,0.0,-0.99552,0.0,0.73214]
[1777027357712,59.98,77655.49,0.0,-0.99551,0.0,0.73285]
[1777027362747,59.98,77655.46,0.0,-0.99551,0.0,0.73283]
[1777027367782,59.98,77655.79,0.0,-0.99551,0.0,0.73302]
[1777027368738,59.98,77655.79,0.0,-0.99551,0.0,0.73302]
[1777027368743,59.98,77655.79,0.0,-0.99551,0.0,0.73302]
[1777027368769,59.98,77655.79,0.0,-0.99551,0.0,0.73302]
[1777027368789,59.98,77657.77,0.0,-0.99551,0.0,0.73418]
[1777027369796,59.98,77661.15,0.0,-0.99549,0.0,0.73615]
[1777027370803,59.98,77669.38,0.0,-0.99546,0.0,0.74096]
[1777027372464,59.98,77669.38,0.0,-0.99546,0.0,0.74096]
[1777027372517,59.98,77669.38,0.0,-0.99546,0.0,0.74096]
[1777027372520,59.98,77669.38,0.0,-0.99546,0.0,0.74096]
[1777027372556,59.98,77670.52,0.0,-0.99545,0.0,0.74163]
[1777027372773,59.98,77670.52,0.0,-0.99545,0.0,0.74163]
[1777027381880,59.98,77668.43,0.0,-0.99546,0.0,0.7404]
[1777027384150,59.98,77667.52,0.0,-0.99547,0.0,0.73987]
[1777027384156,59.98,77667.52,0.0,-0.99547,0.0,0.73987]
[1777027384270,59.98,77667.52,0.0,-0.99547,0.0,0.73987]
[1777027384359,59.98,77668.52,0.0,-0.99546,0.0,0.74046]
[1777027389936,59.98,77676.38,0.0,-0.99543,0.0,0.74508]
[1777027391113,59.98,77676.38,0.0,-0.99543,0.0,0.74508]
[1777027391152,59.98,77676.38,0.0,-0.99543,0.0,0.74508]
[1777027391275,59.98,77676.38,0.0,-0.99543,0.0,0.74508]
[1777027391362,59.98,77678.38,0.0,-0.99542,0.0,0.74626]
[1777027396985,59.98,77679.95,0.0,-0.99542,0.0,0.74718]
[1777027398067,59.98,77679.95,0.0,-0.99542,0.0,0.74718]
[1777027398270,59.98,77679.95,0.0,-0.99542,0.0,0.74718]
[1777027398293,59.98,77680.24,0.0,-0.99542,0.0,0.74736]
[1777027404039,59.98,77682.07,0.0,-0.99541,0.0,0.74844]
[1777027405046,59.98,77686.4,0.0,-0.99539,0.0,0.751]
[1777027407500,59.98,77685.56,0.0,-0.99539,0.0,0.7505]
[1777027407519,59.98,77685.56,0.0,-0.99539,0.0,0.7505]
[1777027407541,59.98,77685.56,0.0,-0.99539,0.0,0.7505]
[1777027407592,59.98,77685.38,0.0,-0.9954,0.0,0.7504]
[1777027407770,59.98,77685.38,0.0,-0.9954,0.0,0.7504]
[1777027412519,59.98,77683.51,0.0,-0.99541,0.0,0.7482]
[1777027412522,59.98,77683.51,0.0,-0.99541,0.0,0.7482]
[1777027412569,59.98,77680.41,0.0,-0.99542,0.0,0.74637]
[1777027412771,59.98,77680.41,0.0,-0.99542,0.0,0.74637]
[1777027418137,59.98,77680.78,0.0,-0.99542,0.0,0.74659]
[1777027421855,59.98,77680.26,0.0,-0.99542,0.0,0.74628]
[1777027421858,59.98,77680.26,0.0,-0.99542,0.0,0.74628]
[1777027422019,59.98,77680.26,0.0,-0.99542,0.0,0.74628]
[1777027422164,59.98,77681.13,0.0,-0.99542,0.0,0.74679]
[1777027427200,59.98,77681.69,0.0,-0.99542,0.0,0.74713]
[1777027429538,59.98,77681.69,0.0,-0.99542,0.0,0.74713]
[1777027429589,59.98,77682.22,0.0,-0.99541,0.0,0.74744]
[1777027429770,59.98,77682.22,0.0,-0.99541,0.0,0.74744]
[1777027435495,59.98,77683.06,0.0,-0.99541,0.0,0.74794]
[1777027435500,59.98,77683.06,0.0,-0.99541,0.0,0.74794]
[1777027435522,59.98,77683.06,0.0,-0.99541,0.0,0.74794]
[1777027435597,59.98,77682.92,0.0,-0.99541,0.0,0.74785]
[1777027441322,59.98,77681.04,0.0,-0.99542,0.0,0.74674]
[1777027444480,59.98,77680.89,0.0,-0.99542,0.0,0.74665]
[1777027444521,59.98,77680.89,0.0,-0.99542,0.0,0.74665]
[1777027444524,59.98,77680.89,0.0,-0.99542,0.0,0.74665]
[1777027444532,59.98,77679.44,0.0,-0.99543,0.0,0.7458]
[1777027444775,59.98,77679.44,0.0,-0.99543,0.0,0.7458]
[1777027450386,59.98,77679.44,0.0,-0.99543,0.0,0.7458]
[1777027453042,59.98,77680.42,0.0,-0.99542,0.0,0.74638]
[1777027453084,59.98,77680.42,0.0,-0.99542,0.0,0.74638]
[1777027453278,59.98,77680.42,0.0,-0.99542,0.0,0.74638]
[1777027453406,59.98,77681.11,0.0,-0.99542,0.0,0.74678]
[1777027458442,59.98,77681.5,0.0,-0.99542,0.0,0.74701]
[1777027458876,59.98,77681.5,0.0,-0.99542,0.0,0.74701]
[1777027458879,59.98,77681.5,0.0,-0.99542,0.0,0.74701]
[1777027459020,59.98,77681.5,0.0,-0.99542,0.0,0.74701]
[1777027459449,59.98,77680.68,0.0,-0.99542,0.0,0.74653]
[1777027464420,59.98,77682.25,0.0,-0.99541,0.0,0.74746]
[1777027464519,59.98,77682.25,0.0,-0.99541,0.0,0.74746]
[1777027464620,59.98,77682.28,0.0,-0.99541,0.0,0.74747]
[1777027470527,59.98,77683.4,0.0,-0.99541,0.0,0.74814]
[1777027471534,59.98,77685.0,0.0,-0.99541,0.0,0.74799]
[1777027472283,59.98,77685.0,0.0,-0.99541,0.0,0.74799]
[1777027472285,59.98,77685.0,0.0,-0.99541,0.0,0.74799]
[1777027472521,59.98,77685.0,0.0,-0.99541,0.0,0.74799]
[1777027472602,59.98,77684.18,0.0,-0.99541,0.0,0.74751]
[1777027473548,59.98,77681.83,0.0,-0.99542,0.0,0.74612]
[1777027476406,59.98,77680.91,0.0,-0.99543,0.0,0.74558]
[1777027476417,59.98,77680.91,0.0,-0.99543,0.0,0.74558]
[1777027476520,59.98,77680.91,0.0,-0.99543,0.0,0.74558]
[1777027476569,59.98,77679.58,0.0,-0.99543,0.0,0.74479]
[1777027479590,59.98,77676.89,0.0,-0.99544,0.0,0.74321]
[1777027480825,59.98,77676.22,0.0,-0.99545,0.0,0.74282]
[1777027480830,59.98,77676.22,0.0,-0.99545,0.0,0.74282]
[1777027481021,59.98,77676.22,0.0,-0.99545,0.0,0.74282]
[1777027481604,59.98,77675.9,0.0,-0.99545,0.0,0.74263]
[1777027486638,59.98,77676.22,0.0,-0.99545,0.0,0.74282]
[1777027487698,59.98,77676.22,0.0,-0.99545,0.0,0.74282]
[1777027487707,59.98,77676.22,0.0,-0.99545,0.0,0.74282]
[1777027487769,59.98,77675.64,0.0,-0.99545,0.0,0.74248]
[1777027488652,59.98,77675.51,0.0,-0.99545,0.0,0.7424]
[1777027493688,59.98,77674.96,0.0,-0.99545,0.0,0.74208]
[1777027498726,59.98,77674.21,0.0,-0.99545,0.0,0.74164]
[1777027499323,59.98,77674.21,0.0,-0.99545,0.0,0.74164]
[1777027499331,59.98,77674.21,0.0,-0.99545,0.0,0.74164]
[1777027499524,59.98,77674.21,0.0,-0.99545,0.0,0.74164]
[1777027499733,59.98,77673.94,0.0,-0.99545,0.0,0.74148]
[1777027504722,59.98,77674.13,0.0,-0.99545,0.0,0.74159]
[1777027504727,59.98,77674.13,0.0,-0.99545,0.0,0.74159]
[1777027504732,59.98,77674.79,0.0,-0.99545,0.0,0.74198]
[1777027504770,59.98,77674.79,0.0,-0.99545,0.0,0.74198]
[1777027511816,59.98,77668.96,0.0,-0.99547,0.0,0.73856]
[1777027513008,59.98,77668.96,0.0,-0.99547,0.0,0.73856]
[1777027513020,59.98,77668.96,0.0,-0.99547,0.0,0.73856]
[1777027513069,59.98,77668.96,0.0,-0.99547,0.0,0.73856]
[1777027513269,59.98,77668.96,0.0,-0.99547,0.0,0.73856]
[1777027513288,59.98,77665.38,0.0,-0.99549,0.0,0.73646]
[1777027515845,59.98,77656.21,0.0,-0.99552,0.0,0.73113]
[1777027516852,59.98,77652.78,0.0,-0.99554,0.0,0.72914]
[1777027518642,59.98,77652.78,0.0,-0.99554,0.0,0.72914]
[1777027518694,59.98,77652.78,0.0,-0.99554,0.0,0.72914]
[1777027518769,59.98,77652.78,0.0,-0.99554,0.0,0.72914]
[1777027518743,59.98,77650.87,0.0,-0.99555,0.0,0.72803]
[1777027522897,59.98,77653.42,0.0,-0.99554,0.0,0.72951]
[1777027524910,59.98,77648.04,0.0,-0.99556,0.0,0.7264]
[1777027526925,59.98,77645.47,0.0,-0.99557,0.0,0.72492]
[1777027528305,59.98,77645.47,0.0,-0.99557,0.0,0.72492]
[1777027528512,59.98,77645.47,0.0,-0.99557,0.0,0.72492]
[1777027528519,59.98,77645.47,0.0,-0.99557,0.0,0.72492]
[1777027528613,59.98,77645.05,0.0,-0.99557,0.0,0.72468]
[1777027533974,59.98,77642.51,0.0,-0.99558,0.0,0.72215]
[1777027540021,59.98,77642.38,0.0,-0.99558,0.0,0.72208]
[1777027542662,59.98,77642.22,0.0,-0.99559,0.0,0.72199]
[1777027542768,59.98,77642.22,0.0,-0.99559,0.0,0.72199]
[1777027542763,59.98,77642.05,0.0,-0.99559,0.0,0.72189]
[1777027542834,59.98,77642.05,0.0,-0.99559,0.0,0.72189]
[1777027543020,59.98,77642.05,0.0,-0.99559,0.0,0.72189]
[1777027547341,59.98,77642.35,0.0,-0.99558,0.0,0.72206]
[1777027547397,59.98,77642.35,0.0,-0.99558,0.0,0.72206]
[1777027547520,59.98,77642.35,0.0,-0.99558,0.0,0.72206]
[1777027547609,59.98,77641.95,0.0,-0.99559,0.0,0.72183]
[1777027553108,59.98,77641.8,0.0,-0.99559,0.0,0.72175]
[1777027555658,59.98,77641.52,0.0,-0.99559,0.0,0.72159]
[1777027555751,59.98,77641.52,0.0,-0.99559,0.0,0.72159]
[1777027555769,59.98,77641.52,0.0,-0.99559,0.0,0.72159]
[1777027555760,59.98,77641.7,0.0,-0.99559,0.0,0.72169]
[1777027558549,59.98,77641.7,0.0,-0.99559,0.0,0.72169]
[1777027558825,59.98,77641.19,0.0,-0.99559,0.0,0.7214]
[1777027558830,59.98,77641.19,0.0,-0.99559,0.0,0.7214]
[1777027559023,59.98,77641.19,0.0,-0.99559,0.0,0.7214]
[1777027559149,59.98,77645.81,0.0,-0.99557,0.0,0.72405]
[1777027562170,59.98,77650.89,0.0,-0.99555,0.0,0.72698]
[1777027562855,59.98,77650.89,0.0,-0.99555,0.0,0.72698]
[1777027563018,59.98,77650.89,0.0,-0.99555,0.0,0.72698]
[1777027563024,59.98,77650.89,0.0,-0.99555,0.0,0.72698]
[1777027563270,59.98,77650.89,0.0,-0.99555,0.0,0.72698]
[1777027563371,59.98,77653.51,0.0,-0.99554,0.0,0.72849]
[1777027569146,59.98,77653.83,0.0,-0.99554,0.0,0.72868]
[1777027569260,59.98,77653.83,0.0,-0.99554,0.0,0.72868]
[1777027569271,59.98,77653.83,0.0,-0.99554,0.0,0.72868]
[1777027569353,59.98,77652.46,0.0,-0.99555,0.0,0.72789]
[1777027571234,59.98,77657.61,0.0,-0.99553,0.0,0.73087]
[1777027572241,59.98,77660.55,0.0,-0.99551,0.0,0.73258]
[1777027575070,59.98,77660.74,0.0,-0.99551,0.0,0.73269]
[1777027575075,59.98,77660.74,0.0,-0.99551,0.0,0.73269]
[1777027575268,59.98,77660.74,0.0,-0.99551,0.0,0.73269]
[1777027575298,59.98,77662.47,0.0,-0.99551,0.0,0.73369]
[1777027576269,59.98,77666.08,0.0,-0.99549,0.0,0.7358]
[1777027579656,59.98,77667.43,0.0,-0.99549,0.0,0.73659]
[1777027579661,59.98,77667.43,0.0,-0.99549,0.0,0.73659]
[1777027579773,59.98,77667.43,0.0,-0.99549,0.0,0.73659]
[1777027579831,59.98,77666.58,0.0,-0.99549,0.0,0.73609]
[1777027583165,59.98,77668.33,0.0,-0.99548,0.0,0.73711]
[1777027583318,59.98,77687.56,0.0,-0.99541,0.0,0.74842]
[1777027584325,59.98,77692.46,0.0,-0.99539,0.0,0.75133]
[1777027586550,59.98,77692.23,0.0,-0.99539,0.0,0.75119]
[1777027589361,59.98,77700.18,0.0,-0.99536,0.0,0.75592]
[1777027590369,59.98,77706.72,0.0,-0.99533,0.0,0.75983]
[1777027591376,59.98,77724.76,0.0,-0.99526,0.0,0.7696]
[1777027592383,59.98,77726.5,0.0,-0.99526,0.0,0.77065]
[1777027597418,59.98,77727.21,0.0,-0.99525,0.0,0.77109]
[1777027599432,59.98,77724.82,0.0,-0.99526,0.0,0.76964]
[1777027601446,59.98,77721.09,0.0,-0.99528,0.0,0.76738]
[1777027602247,59.98,77721.09,0.0,-0.99528,0.0,0.76738]
[1777027602269,59.98,77721.09,0.0,-0.99528,0.0,0.76738]
[1777027602453,59.98,77720.23,0.0,-0.99528,0.0,0.76686]
[1777027604467,59.98,77717.58,0.0,-0.99529,0.0,0.76526]
[1777027605580,59.98,77717.58,0.0,-0.99529,0.0,0.76526]
[1777027605651,59.98,77717.58,0.0,-0.99529,0.0,0.76526]
[1777027605770,59.98,77717.58,0.0,-0.99529,0.0,0.76526]
[1777027605752,59.98,77717.4,0.0,-0.99529,0.0,0.76515]
[1777027606481,59.98,77714.8,0.0,-0.9953,0.0,0.76358]
[1777027610509,59.98,77709.35,0.0,-0.99533,0.0,0.76031]
[1777027611312,59.98,77709.35,0.0,-0.99533,0.0,0.76031]
[1777027611336,59.98,77709.35,0.0,-0.99533,0.0,0.76031]
[1777027611520,59.98,77709.35,0.0,-0.99533,0.0,0.76031]
[1777027611620,59.98,77710.92,0.0,-0.99532,0.0,0.76125]
[1777027616635,59.98,77710.0,0.0,-0.99532,0.0,0.7607]
[1777027616637,59.98,77710.0,0.0,-0.99532,0.0,0.7607]
[1777027616770,59.98,77710.0,0.0,-0.99532,0.0,0.7607]
[1777027616803,59.98,77709.17,0.0,-0.99533,0.0,0.7602]
[1777027622886,59.98,77706.59,0.0,-0.99534,0.0,0.75865]
[1777027622941,59.98,77706.59,0.0,-0.99534,0.0,0.75865]
[1777027623019,59.98,77706.59,0.0,-0.99534,0.0,0.75865]
[1777027623600,59.98,77705.9,0.0,-0.99534,0.0,0.75824]
[1777027628813,59.98,77705.29,0.0,-0.99534,0.0,0.75788]
[1777027628820,59.98,77705.29,0.0,-0.99534,0.0,0.75788]
[1777027628873,59.98,77705.88,0.0,-0.99534,0.0,0.75823]
[1777027629019,59.98,77705.88,0.0,-0.99534,0.0,0.75823]
[1777027629642,59.98,77705.73,0.0,-0.99534,0.0,0.75814]
[1777027630650,59.98,77709.89,0.0,-0.99532,0.0,0.76063]
[1777027633354,59.98,77709.99,0.0,-0.99532,0.0,0.76069]
[1777027633526,59.98,77709.99,0.0,-0.99532,0.0,0.76069]
[1777027635521,59.98,77710.3,0.0,-0.99532,0.0,0.76088]
[1777027635684,59.98,77753.18,0.0,-0.99514,0.0,0.78698]
[1777027637699,59.98,77750.82,0.0,-0.99515,0.0,0.78553]
[1777027638905,59.98,77750.82,0.0,-0.99515,0.0,0.78553]
[1777027639714,59.98,77750.67,0.0,-0.99515,0.0,0.78544]
[1777027641728,59.98,77756.85,0.0,-0.99513,0.0,0.78925]
[1777027643741,59.98,77758.8,0.0,-0.99512,0.0,0.79046]
[1777027648777,59.98,77757.13,0.0,-0.99513,0.0,0.78943]
[1777027649784,59.98,77751.83,0.0,-0.99515,0.0,0.78615]
[1777027650791,59.98,77749.07,0.0,-0.99516,0.0,0.78445]
[1777027651346,59.98,77749.07,0.0,-0.99516,0.0,0.78445]
[1777027651519,59.98,77749.07,0.0,-0.99516,0.0,0.78445]
[1777027651797,59.98,77749.96,0.0,-0.99516,0.0,0.78387]
[1777027653811,59.98,77746.96,0.0,-0.99518,0.0,0.78203]
[1777027656571,59.98,77747.2,0.0,-0.99518,0.0,0.78217]
[1777027656769,59.98,77747.2,0.0,-0.99518,0.0,0.78217]
[1777027656833,59.98,77745.6,0.0,-0.99518,0.0,0.78119]
[1777027661868,59.98,77745.16,0.0,-0.99518,0.0,0.78092]
[1777027662945,59.98,77745.16,0.0,-0.99518,0.0,0.78092]
[1777027662998,59.98,77746.03,0.0,-0.99518,0.0,0.78145]
[1777027663022,59.98,77746.03,0.0,-0.99518,0.0,0.78145]
[1777027663882,59.98,77746.78,0.0,-0.99518,0.0,0.78191]
[1777027667311,59.98,77747.22,0.0,-0.99518,0.0,0.78219]
[1777027667519,59.98,77747.22,0.0,-0.99518,0.0,0.78219]
[1777027667909,59.98,77746.02,0.0,-0.99518,0.0,0.78145]
[1777027672234,59.98,77746.37,0.0,-0.99518,0.0,0.78166]
[1777027672269,59.98,77746.37,0.0,-0.99518,0.0,0.78166]
[1777027672279,59.98,77746.37,0.0,-0.99518,0.0,0.78166]
[1777027672518,59.98,77746.37,0.0,-0.99518,0.0,0.78166]
[1777027672945,59.98,77747.07,0.0,-0.99518,0.0,0.78209]
[1777027677980,59.98,77746.77,0.0,-0.99518,0.0,0.78191]
[1777027681415,59.98,77740.66,0.0,-0.9952,0.0,0.77816]
[1777027682008,59.98,77738.68,0.0,-0.99521,0.0,0.77695]
[1777027683020,59.98,77738.68,0.0,-0.99521,0.0,0.77695]
[1777027689057,59.98,77738.12,0.0,-0.99521,0.0,0.77661]
[1777027691472,59.98,77734.8,0.0,-0.99523,0.0,0.77459]
[1777027693019,59.98,77735.64,0.0,-0.99522,0.0,0.7751]
[1777027693085,59.98,77734.93,0.0,-0.99523,0.0,0.77466]
[1777027695219,59.98,77735.42,0.0,-0.99522,0.0,0.77496]
[1777027695269,59.98,77735.42,0.0,-0.99522,0.0,0.77496]
[1777027703156,59.98,77735.37,0.0,-0.99523,0.0,0.77493]
[1777027704156,59.98,77735.37,0.0,-0.99523,0.0,0.77493]
[1777027704269,59.98,77735.37,0.0,-0.99523,0.0,0.77493]
[1777027707184,59.98,77721.39,0.0,-0.99528,0.0,0.76645]
[1777027708191,59.98,77719.48,0.0,-0.99529,0.0,0.7653]
[1777027710578,59.98,77719.02,0.0,-0.99529,0.0,0.76502]
[1777027710769,59.98,77719.02,0.0,-0.99529,0.0,0.76502]
[1777027710878,59.98,77719.02,0.0,-0.99529,0.0,0.76502]
[1777027710980,59.98,77719.27,0.0,-0.99529,0.0,0.76517]
[1777027711020,59.98,77719.27,0.0,-0.99529,0.0,0.76517]
[1777027715239,59.98,77725.06,0.0,-0.99527,0.0,0.76756]
[1777027716246,59.98,77730.31,0.0,-0.99525,0.0,0.77074]
[1777027719168,59.98,77729.93,0.0,-0.99525,0.0,0.77051]
[1777027719269,59.98,77729.93,0.0,-0.99525,0.0,0.77051]
[1777027724303,59.98,77731.38,0.0,-0.99525,0.0,0.77139]
[1777027729259,59.98,77731.32,0.0,-0.99525,0.0,0.77135]
[1777027729271,59.98,77731.32,0.0,-0.99525,0.0,0.77135]
[1777027729949,59.98,77731.32,0.0,-0.99525,0.0,0.77135]
[1777027730020,59.98,77731.32,0.0,-0.99525,0.0,0.77135]
[1777027730345,59.98,77730.43,0.0,-0.99525,0.0,0.77081]
[1777027735381,59.98,77729.11,0.0,-0.99526,0.0,0.77001]
[1777027740416,59.98,77728.49,0.0,-0.99526,0.0,0.76963]
[1777027743334,59.98,77728.19,0.0,-0.99526,0.0,0.76945]
[1777027743519,59.98,77728.19,0.0,-0.99526,0.0,0.76945]
[1777027744443,59.98,77725.53,0.0,-0.99527,0.0,0.76784]
[1777027745450,59.98,77721.74,0.0,-0.99529,0.0,0.76555]
[1777027747183,59.98,77721.29,0.0,-0.99529,0.0,0.76528]
[1777027747269,59.98,77721.29,0.0,-0.99529,0.0,0.76528]
[1777027747482,59.98,77721.29,0.0,-0.99529,0.0,0.76528]
[1777027747519,59.98,77721.29,0.0,-0.99529,0.0,0.76528]
[1777027747549,59.98,77721.75,0.0,-0.99529,0.0,0.76556]
[1777027752499,59.98,77717.08,0.0,-0.99531,0.0,0.76274]
[1777027756814,59.98,77716.47,0.0,-0.99531,0.0,0.76238]
[1777027757019,59.98,77716.47,0.0,-0.99531,0.0,0.76238]
[1777027762570,59.98,77716.25,0.0,-0.99531,0.0,0.76225]
[1777027767604,59.98,77715.35,0.0,-0.99531,0.0,0.7617]
[1777027771513,59.98,77715.12,0.0,-0.99532,0.0,0.76157]
[1777027771519,59.98,77715.12,0.0,-0.99532,0.0,0.76157]
[1777027771985,59.98,77715.12,0.0,-0.99532,0.0,0.76157]
[1777027772019,59.98,77715.12,0.0,-0.99532,0.0,0.76157]
[1777027772640,59.98,77715.02,0.0,-0.99532,0.0,0.7604]
[1777027777675,59.98,77715.26,0.0,-0.99532,0.0,0.76055]
[1777027782710,59.98,77713.81,0.0,-0.99533,0.0,0.75968]
[1777027783606,59.98,77713.81,0.0,-0.99533,0.0,0.75968]
[1777027783770,59.98,77713.81,0.0,-0.99533,0.0,0.75968]
[1777027789759,59.98,77711.88,0.0,-0.99533,0.0,0.75852]
[1777027791773,59.98,77708.08,0.0,-0.99535,0.0,0.75625]
[1777027793966,59.98,77708.31,0.0,-0.99535,0.0,0.75638]
[1777027794018,59.98,77708.31,0.0,-0.99535,0.0,0.75638]
[1777027794754,59.98,77708.06,0.0,-0.99535,0.0,0.75623]
[1777027794768,59.98,77708.06,0.0,-0.99535,0.0,0.75623]
[1777027794793,59.98,77708.02,0.0,-0.99535,0.0,0.75621]
[1777027799829,59.98,77707.75,0.0,-0.99535,0.0,0.75605]
[1777027804866,59.98,77706.12,0.0,-0.99536,0.0,0.75508]
[1777027805363,59.98,77706.12,0.0,-0.99536,0.0,0.75508]
[1777027805519,59.98,77706.12,0.0,-0.99536,0.0,0.75508]
[1777027810908,59.98,77707.65,0.0,-0.99535,0.0,0.75599]
[1777027815952,59.98,77707.16,0.0,-0.99535,0.0,0.7557]
[1777027820758,59.98,77707.45,0.0,-0.99535,0.0,0.75587]
[1777027820771,59.98,77707.45,0.0,-0.99535,0.0,0.75587]
[1777027821384,59.98,77707.5,0.0,-0.99535,0.0,0.7559]
[1777027821520,59.98,77707.5,0.0,-0.99535,0.0,0.7559]
[1777027822997,59.98,77707.51,0.0,-0.99535,0.0,0.75591]
[1777027828032,59.98,77706.92,0.0,-0.99535,0.0,0.75555]
[1777027834074,59.98,77707.26,0.0,-0.99536,0.0,0.75466]
[1777027838101,59.98,77712.01,0.0,-0.99534,0.0,0.7575]
[1777027839108,59.98,77715.63,0.0,-0.99533,0.0,0.75966]
[1777027841669,59.98,77716.4,0.0,-0.99532,0.0,0.76013]
[1777027841770,59.98,77716.4,0.0,-0.99532,0.0,0.76013]
[1777027846158,59.98,77709.31,0.0,-0.99535,0.0,0.75588]
[1777027849890,59.98,77709.0,0.0,-0.99535,0.0,0.7557]
[1777027850019,59.98,77709.0,0.0,-0.99535,0.0,0.7557]
[1777027850798,59.98,77709.0,0.0,-0.99535,0.0,0.7557]
[1777027851019,59.98,77709.0,0.0,-0.99535,0.0,0.7557]
[1777027851120,59.98,77709.0,0.0,-0.99535,0.0,0.7557]
[1777027855221,59.98,77711.53,0.0,-0.99534,0.0,0.75721]
[1777027857932,59.98,77712.51,0.0,-0.99534,0.0,0.7578]
[1777027858019,59.98,77712.51,0.0,-0.99534,0.0,0.7578]
[1777027863278,59.98,77713.49,0.0,-0.99533,0.0,0.75838]
[1777027866569,59.98,77713.18,0.0,-0.99534,0.0,0.7582]
[1777027866771,59.98,77713.18,0.0,-0.99534,0.0,0.7582]
[1777027866802,59.98,77713.18,0.0,-0.99534,0.0,0.7582]
[1777027867020,59.98,77713.18,0.0,-0.99534,0.0,0.7582]
[1777027867065,59.98,77713.44,0.0,-0.99534,0.0,0.75835]
[1777027869320,59.98,77710.49,0.0,-0.99535,0.0,0.75659]
[1777027874355,59.98,77710.12,0.0,-0.99535,0.0,0.75637]
[1777027877951,59.98,77709.87,0.0,-0.99535,0.0,0.75622]
[1777027878019,59.98,77709.87,0.0,-0.99535,0.0,0.75622]
[1777027883259,59.98,77710.22,0.0,-0.99535,0.0,0.75643]
[1777027883272,59.98,77710.22,0.0,-0.99535,0.0,0.75643]
[1777027883321,59.98,77710.22,0.0,-0.99535,0.0,0.75643]
[1777027883518,59.98,77710.22,0.0,-0.99535,0.0,0.75643]
[1777027883619,59.98,77711.27,0.0,-0.99534,0.0,0.75705]
[1777027885432,59.98,77718.5,0.0,-0.99531,0.0,0.76139]
[1777027886439,59.98,77718.03,0.0,-0.99532,0.0,0.76111]
[1777027891474,59.98,77717.86,0.0,-0.99532,0.0,0.7599]
[1777027894058,59.98,77718.09,0.0,-0.99532,0.0,0.76004]
[1777027894270,59.98,77717.92,0.0,-0.99532,0.0,0.75993]
[1777027899301,59.98,77716.56,0.0,-0.99533,0.0,0.75912]
[1777027899519,59.98,77716.56,0.0,-0.99533,0.0,0.75912]
[1777027902175,59.98,77715.38,0.0,-0.99533,0.0,0.75841]
[1777027901543,59.98,77712.78,0.0,-0.99534,0.0,0.75686]
[1777027902269,59.98,77712.78,0.0,-0.99534,0.0,0.75686]
[1777027902818,59.98,77712.78,0.0,-0.99534,0.0,0.75686]
[1777027903020,59.98,77712.78,0.0,-0.99534,0.0,0.75686]
[1777027903048,59.98,77712.23,0.0,-0.99535,0.0,0.75653]
[1777027908593,59.98,77712.21,0.0,-0.99535,0.0,0.75652]
[1777027914634,59.98,77712.41,0.0,-0.99535,0.0,0.75663]
[1777027919671,59.98,77707.31,0.0,-0.99537,0.0,0.75359]
[1777027920679,59.98,77697.8,0.0,-0.9954,0.0,0.74794]
[1777027921685,59.98,77694.96,0.0,-0.99542,0.0,0.74626]
[1777027923523,59.98,77695.41,0.0,-0.99541,0.0,0.74653]
[1777027923770,59.98,77695.41,0.0,-0.99541,0.0,0.74653]
[1777027925712,59.98,77692.58,0.0,-0.99543,0.0,0.74486]
[1777027928547,59.98,77692.37,0.0,-0.99543,0.0,0.74473]
[1777027928770,59.98,77692.37,0.0,-0.99543,0.0,0.74473]
[1777027929242,59.98,77692.85,0.0,-0.99542,0.0,0.74502]
[1777027929269,59.98,77692.85,0.0,-0.99542,0.0,0.74502]
[1777027929741,59.98,77692.65,0.0,-0.99543,0.0,0.7449]
[1777027934776,59.98,77693.47,0.0,-0.99542,0.0,0.74538]
[1777027937537,59.98,77692.66,0.0,-0.99543,0.0,0.74491]
[1777027937769,59.98,77692.66,0.0,-0.99543,0.0,0.74491]
[1777027942833,59.98,77691.04,0.0,-0.99543,0.0,0.74395]
[1777027944847,59.98,77686.82,0.0,-0.99545,0.0,0.74147]
[1777027946283,59.98,77686.19,0.0,-0.99545,0.0,0.7411]
[1777027946518,59.98,77686.19,0.0,-0.99545,0.0,0.7411]
[1777027947073,59.98,77686.19,0.0,-0.99545,0.0,0.7411]
[1777027947122,59.98,77686.46,0.0,-0.99545,0.0,0.74125]
[1777027947269,59.98,77686.46,0.0,-0.99545,0.0,0.74125]
[1777027952701,59.98,77686.66,0.0,-0.99546,0.0,0.74029]
[1777027952904,59.98,77692.91,0.0,-0.99543,0.0,0.74397]
[1777027956270,59.98,77692.92,0.0,-0.99543,0.0,0.74397]
[1777027961965,59.98,77692.53,0.0,-0.99543,0.0,0.74374]
[1777027967001,59.98,77692.78,0.0,-0.99543,0.0,0.74389]
[1777027971429,59.98,77691.71,0.0,-0.99544,0.0,0.74326]
[1777027971520,59.98,77691.71,0.0,-0.99544,0.0,0.74326]
[1777027972296,59.98,77691.71,0.0,-0.99544,0.0,0.74326]
[1777027972520,59.98,77691.71,0.0,-0.99544,0.0,0.74326]
[1777027973044,59.98,77691.74,0.0,-0.99544,0.0,0.74328]
[1777027978080,59.98,77691.94,0.0,-0.99543,0.0,0.74339]
[1777027980646,59.98,77693.8,0.0,-0.99543,0.0,0.74449]
[1777027980769,59.98,77693.8,0.0,-0.99543,0.0,0.74449]
[1777027986140,59.98,77694.38,0.0,-0.99543,0.0,0.74483]
[1777027989093,59.98,77694.38,0.0,-0.99543,0.0,0.74483]
[1777027989269,59.98,77694.38,0.0,-0.99543,0.0,0.74483]
[1777027989792,59.98,77694.15,0.0,-0.99543,0.0,0.7447]
[1777027990020,59.98,77694.15,0.0,-0.99543,0.0,0.7447]
[1777027990167,59.98,77694.18,0.0,-0.99543,0.0,0.74471]
[1777027995202,59.98,77694.63,0.0,-0.99542,0.0,0.74498]
[1777027995876,59.98,77694.63,0.0,-0.99542,0.0,0.74498]
[1777027996025,59.98,77694.63,0.0,-0.99542,0.0,0.74498]
[1777028001244,59.98,77694.08,0.0,-0.99543,0.0,0.74466]
[1777028003466,59.98,77693.41,0.0,-0.99543,0.0,0.74426]
[1777028003519,59.98,77693.41,0.0,-0.99543,0.0,0.74426]
[1777028004104,59.98,77693.41,0.0,-0.99543,0.0,0.74426]
[1777028004269,59.98,77693.41,0.0,-0.99543,0.0,0.74426]
[1777028004274,59.98,77693.41,0.0,-0.99543,0.0,0.74426]
[1777028009318,59.98,77693.34,0.0,-0.99543,0.0,0.74422]
[1777028014353,59.98,77690.45,0.0,-0.99545,0.0,0.74143]
[1777028014637,59.98,77690.45,0.0,-0.99545,0.0,0.74143]
[1777028014769,59.98,77690.45,0.0,-0.99545,0.0,0.74143]
[1777028020394,59.98,77690.15,0.0,-0.99545,0.0,0.74126]
[1777028024162,59.98,77690.75,0.0,-0.99545,0.0,0.74161]
[1777028024271,59.98,77690.75,0.0,-0.99545,0.0,0.74161]
[1777028024968,59.98,77690.75,0.0,-0.99545,0.0,0.74161]
[1777028025019,59.98,77690.75,0.0,-0.99545,0.0,0.74161]
[1777028026436,59.98,77690.64,0.0,-0.99545,0.0,0.74154]
[1777028031818,59.98,77689.65,0.0,-0.99545,0.0,0.74096]
[1777028032019,59.98,77689.65,0.0,-0.99545,0.0,0.74096]
[1777028038521,59.98,77690.01,0.0,-0.99545,0.0,0.74117]
[1777028042687,59.98,77690.57,0.0,-0.99545,0.0,0.7415]
[1777028042769,59.98,77690.57,0.0,-0.99545,0.0,0.7415]
[1777028043560,59.98,77690.15,0.0,-0.99545,0.0,0.74126]
[1777028043772,59.98,77690.15,0.0,-0.99545,0.0,0.74126]
[1777028043873,59.98,77689.88,0.0,-0.99545,0.0,0.7411]
[1777028047584,59.98,77697.42,0.0,-0.99542,0.0,0.74554]
[1777028048591,59.98,77704.92,0.0,-0.99539,0.0,0.74998]
[1777028049597,59.98,77716.65,0.0,-0.99534,0.0,0.75697]
[1777028050605,59.98,77716.2,0.0,-0.99534,0.0,0.7567]
[1777028051611,59.98,77723.47,0.0,-0.99531,0.0,0.76106]
[1777028052619,59.98,77723.27,0.0,-0.99532,0.0,0.76094]
[1777028054174,59.98,77723.27,0.0,-0.99532,0.0,0.76094]
[1777028054269,59.98,77723.27,0.0,-0.99532,0.0,0.76094]
[1777028059668,59.98,77722.52,0.0,-0.99532,0.0,0.76049]
[1777028062232,59.98,77722.59,0.0,-0.99532,0.0,0.76053]
[1777028062278,59.98,77722.59,0.0,-0.99532,0.0,0.76053]
[1777028062379,59.98,77722.37,0.0,-0.99532,0.0,0.7604]
[1777028064893,59.98,77721.49,0.0,-0.99532,0.0,0.75987]
[1777028065021,59.98,77721.49,0.0,-0.99532,0.0,0.75987]
[1777028070747,59.98,77722.19,0.0,-0.99532,0.0,0.76029]
[1777028075782,59.98,77721.82,0.0,-0.99533,0.0,0.75896]
[1777028081437,59.98,77721.7,0.0,-0.99533,0.0,0.75889]
[1777028081447,59.98,77721.7,0.0,-0.99533,0.0,0.75889]
[1777028081525,59.98,77721.69,0.0,-0.99533,0.0,0.75888]
[1777028081539,59.98,77721.69,0.0,-0.99533,0.0,0.75888]
[1777028086861,59.98,77722.13,0.0,-0.99533,0.0,0.75915]
[1777028089882,59.98,77725.18,0.0,-0.99531,0.0,0.76098]
[1777028091308,59.98,77725.18,0.0,-0.99531,0.0,0.76098]
[1777028091371,59.98,77730.23,0.0,-0.99529,0.0,0.76402]
[1777028091521,59.98,77730.23,0.0,-0.99529,0.0,0.76402]
[1777028091950,59.98,77730.23,0.0,-0.99529,0.0,0.76402]
[1777028092023,59.98,77730.23,0.0,-0.99529,0.0,0.76402]
[1777028092125,59.98,77730.81,0.0,-0.99529,0.0,0.76437]
[1777028094272,59.98,77730.81,0.0,-0.99529,0.0,0.76437]
[1777028099952,59.98,77733.48,0.0,-0.99528,0.0,0.76598]
[1777028101966,59.98,77740.81,0.0,-0.99525,0.0,0.77042]
[1777028102973,59.98,77742.43,0.0,-0.99524,0.0,0.77141]
[1777028104635,59.98,77741.96,0.0,-0.99525,0.0,0.77112]
[1777028104769,59.98,77741.96,0.0,-0.99525,0.0,0.77112]
[1777028105820,59.98,77740.89,0.0,-0.99525,0.0,0.77047]
[1777028106019,59.98,77740.89,0.0,-0.99525,0.0,0.77047]
[1777028106046,59.98,77740.88,0.0,-0.99525,0.0,0.77046]
[1777028111088,59.98,77739.9,0.0,-0.99525,0.0,0.76987]
[1777028117072,59.98,77739.5,0.0,-0.99526,0.0,0.76963]
[1777028119013,59.98,77739.1,0.0,-0.99526,0.0,0.76938]
[1777028119019,59.98,77739.1,0.0,-0.99526,0.0,0.76938]
[1777028124120,59.98,77739.8,0.0,-0.99525,0.0,0.76981]
[1777028124894,59.98,77739.8,0.0,-0.99525,0.0,0.76981]
[1777028125020,59.98,77739.8,0.0,-0.99525,0.0,0.76981]
[1777028125129,59.98,77746.36,0.0,-0.99523,0.0,0.7738]
[1777028126271,59.98,77746.36,0.0,-0.99523,0.0,0.7738]
[1777028126371,59.98,77746.36,0.0,-0.99523,0.0,0.7738]
[1777028126372,59.98,77748.89,0.0,-0.99522,0.0,0.77534]
[1777028127141,59.98,77746.11,0.0,-0.99523,0.0,0.77365]
[1777028128440,59.98,77746.11,0.0,-0.99523,0.0,0.77365]
[1777028128508,59.98,77752.25,0.0,-0.9952,0.0,0.77739]
[1777028129170,59.98,77766.95,0.0,-0.99514,0.0,0.78643]
[1777028131187,59.98,77768.73,0.0,-0.99514,0.0,0.7864]
[1777028131864,59.98,77768.73,0.0,-0.99514,0.0,0.7864]
[1777028137230,59.98,77762.21,0.0,-0.99517,0.0,0.78238]
[1777028138244,59.98,77769.29,0.0,-0.99514,0.0,0.78674]
[1777028139246,59.98,77778.47,0.0,-0.9951,0.0,0.79243]
[1777028141260,59.98,77774.83,0.0,-0.99511,0.0,0.79017]
[1777028142297,59.98,77774.83,0.0,-0.99511,0.0,0.79017]
[1777028144023,59.98,77773.8,0.0,-0.99512,0.0,0.78953]
[1777028145289,59.98,77776.93,0.0,-0.99511,0.0,0.79148]
[1777028150255,59.98,77774.74,0.0,-0.99511,0.0,0.79012]
[1777028150269,59.98,77774.74,0.0,-0.99511,0.0,0.79012]
[1777028152953,59.98,77773.4,0.0,-0.99512,0.0,0.78929]
[1777028153019,59.98,77773.4,0.0,-0.99512,0.0,0.78929]
[1777028153345,59.98,77776.22,0.0,-0.99511,0.0,0.79104]
[1777028158379,59.98,77778.13,0.0,-0.9951,0.0,0.79222]
[1777028159387,59.98,77787.68,0.0,-0.99506,0.0,0.79818]
[1777028160393,59.98,77790.08,0.0,-0.99505,0.0,0.79968]
[1777028160924,59.98,77790.08,0.0,-0.99505,0.0,0.79968]
[1777028163202,59.98,77787.7,0.0,-0.99506,0.0,0.79819]
[1777028163415,59.98,77790.98,0.0,-0.99505,0.0,0.80025]
[1777028165437,59.98,77799.35,0.0,-0.99501,0.0,0.80551]
[1777028166444,59.98,77807.69,0.0,-0.99497,0.0,0.81078]
[1777028167451,59.98,77807.58,0.0,-0.99497,0.0,0.81071]
[1777028169642,59.98,77806.45,0.0,-0.99498,0.0,0.80999]
[1777028172913,59.98,77807.22,0.0,-0.99498,0.0,0.81048]
[1777028173022,59.98,77807.22,0.0,-0.99498,0.0,0.81048]
[1777028173803,59.98,77806.47,0.0,-0.99498,0.0,0.81001]
[1777028174022,59.98,77806.47,0.0,-0.99498,0.0,0.81001]
[1777028174499,59.98,77806.79,0.0,-0.99498,0.0,0.81021]
[1777028176514,59.98,77794.9,0.0,-0.99503,0.0,0.80271]
[1777028177521,59.98,77794.34,0.0,-0.99503,0.0,0.80235]
[1777028177779,59.98,77794.34,0.0,-0.99503,0.0,0.80235]
[1777028178019,59.98,77794.34,0.0,-0.99503,0.0,0.80235]
[1777028180846,59.98,77792.71,0.0,-0.99504,0.0,0.80133]
[1777028181019,59.98,77792.71,0.0,-0.99504,0.0,0.80133]
[1777028181418,59.98,77792.71,0.0,-0.99504,0.0,0.80133]
[1777028181520,59.98,77792.71,0.0,-0.99504,0.0,0.80133]
[1777028181551,59.98,77793.46,0.0,-0.99503,0.0,0.8018]
[1777028186585,59.98,77793.4,0.0,-0.99504,0.0,0.80176]
[1777028186629,59.98,77793.4,0.0,-0.99504,0.0,0.80176]
[1777028186769,59.98,77793.4,0.0,-0.99504,0.0,0.80176]
[1777028188030,59.98,77793.57,0.0,-0.99503,0.0,0.80187]
[1777028188269,59.98,77793.57,0.0,-0.99503,0.0,0.80187]
[1777028188598,59.98,77794.26,0.0,-0.99503,0.0,0.8023]
[1777028191441,59.98,77793.73,0.0,-0.99503,0.0,0.80197]
[1777028191452,59.98,77781.15,0.0,-0.99509,0.0,0.79296]
[1777028191620,59.98,77784.99,0.0,-0.99508,0.0,0.79535]
[1777028192627,59.98,77788.6,0.0,-0.99506,0.0,0.79761]
[1777028193807,59.98,77788.6,0.0,-0.99506,0.0,0.79761]
[1777028193826,59.98,77788.6,0.0,-0.99506,0.0,0.79761]
[1777028194213,59.98,77788.6,0.0,-0.99506,0.0,0.79761]
[1777028194225,59.98,77791.52,0.0,-0.99505,0.0,0.79944]
[1777028199676,59.98,77790.05,0.0,-0.99506,0.0,0.79851]
[1777028201162,59.98,77790.05,0.0,-0.99506,0.0,0.79851]
[1777028201268,59.98,77790.05,0.0,-0.99506,0.0,0.79851]
[1777028201691,59.98,77786.47,0.0,-0.99507,0.0,0.79628]
[1777028205718,59.98,77783.46,0.0,-0.99508,0.0,0.7944]
[1777028210754,59.98,77783.92,0.0,-0.99508,0.0,0.79469]
[1777028215436,59.98,77783.61,0.0,-0.99508,0.0,0.79449]
[1777028215519,59.98,77783.61,0.0,-0.99508,0.0,0.79449]
[1777028216017,59.98,77783.34,0.0,-0.99509,0.0,0.79432]
[1777028216279,59.98,77783.34,0.0,-0.99509,0.0,0.79432]
[1777028216289,59.98,77783.5,0.0,-0.99508,0.0,0.79442]
[1777028220417,59.98,77782.76,0.0,-0.99509,0.0,0.79396]
[1777028225860,59.98,77789.59,0.0,-0.99506,0.0,0.79823]
[1777028227229,59.98,77789.59,0.0,-0.99506,0.0,0.79823]
[1777028227270,59.98,77789.59,0.0,-0.99506,0.0,0.79823]
[1777028227325,59.98,77790.91,0.0,-0.99505,0.0,0.79905]
[1777028229888,59.98,77787.49,0.0,-0.99507,0.0,0.79691]
[1777028231902,59.98,77783.68,0.0,-0.99508,0.0,0.79454]
[1777028234996,59.98,77782.1,0.0,-0.99509,0.0,0.79355]
[1777028235019,59.98,77782.1,0.0,-0.99509,0.0,0.79355]
[1777028240617,59.98,77781.24,0.0,-0.99509,0.0,0.79302]
[1777028240770,59.98,77781.94,0.0,-0.99509,0.0,0.79345]
[1777028241122,59.98,77781.21,0.0,-0.99509,0.0,0.793]
[1777028242019,59.98,77781.21,0.0,-0.99509,0.0,0.793]
[1777028246019,59.98,77780.75,0.0,-0.9951,0.0,0.79271]
[1777028246063,59.98,77783.5,0.0,-0.99508,0.0,0.79442]
[1777028247509,59.98,77783.5,0.0,-0.99508,0.0,0.79442]
[1777028247520,59.98,77783.5,0.0,-0.99508,0.0,0.79442]
[1777028247611,59.98,77784.73,0.0,-0.99508,0.0,0.79519]
[1777028249025,59.98,77787.05,0.0,-0.99507,0.0,0.79664]
[1777028250030,59.98,77797.93,0.0,-0.99502,0.0,0.80346]
[1777028251036,59.98,77797.67,0.0,-0.99503,0.0,0.80214]
[1777028252165,59.98,77797.67,0.0,-0.99503,0.0,0.80214]
[1777028252269,59.98,77797.67,0.0,-0.99503,0.0,0.80214]
[1777028254057,59.98,77792.17,0.0,-0.99505,0.0,0.79869]
[1777028255962,59.98,77791.2,0.0,-0.99506,0.0,0.79809]
[1777028256020,59.98,77791.2,0.0,-0.99506,0.0,0.79809]
[1777028256092,59.98,77791.2,0.0,-0.99506,0.0,0.79809]
[1777028256269,59.98,77791.2,0.0,-0.99506,0.0,0.79809]
[1777028256350,59.98,77790.53,0.0,-0.99506,0.0,0.79767]
[1777028259980,59.98,77789.93,0.0,-0.99506,0.0,0.79729]
[1777028260020,59.98,77789.93,0.0,-0.99506,0.0,0.79729]
[1777028263184,59.98,77787.72,0.0,-0.99507,0.0,0.79591]
[1777028263269,59.98,77787.72,0.0,-0.99507,0.0,0.79591]
[1777028263286,59.98,77788.36,0.0,-0.99507,0.0,0.79631]
[1777028263981,59.98,77788.36,0.0,-0.99507,0.0,0.79631]
[1777028264020,59.98,77788.36,0.0,-0.99507,0.0,0.79631]
[1777028269165,59.98,77785.1,0.0,-0.99508,0.0,0.79428]
[1777028270172,59.98,77781.99,0.0,-0.9951,0.0,0.79234]
[1777028271663,59.98,77781.99,0.0,-0.9951,0.0,0.79234]
[1777028271769,59.98,77780.46,0.0,-0.9951,0.0,0.79139]
[1777028272623,59.98,77780.46,0.0,-0.9951,0.0,0.79139]
[1777028272185,59.98,77780.2,0.0,-0.99511,0.0,0.79123]
[1777028272769,59.98,77780.2,0.0,-0.99511,0.0,0.79123]
[1777028275206,59.98,77775.62,0.0,-0.99512,0.0,0.78839]
[1777028277619,59.98,77774.67,0.0,-0.99513,0.0,0.7878]
[1777028277769,59.98,77774.7,0.0,-0.99513,0.0,0.78782]
[1777028278228,59.98,77772.82,0.0,-0.99514,0.0,0.78666]
[1777028278737,59.98,77772.82,0.0,-0.99514,0.0,0.78666]
[1777028278770,59.98,77772.82,0.0,-0.99514,0.0,0.78666]
[1777028284270,59.98,77770.39,0.0,-0.99515,0.0,0.78516]
[1777028285009,59.98,77770.39,0.0,-0.99515,0.0,0.78516]
[1777028285019,59.98,77770.39,0.0,-0.99515,0.0,0.78516]
[1777028285277,59.98,77770.37,0.0,-0.99515,0.0,0.78514]
[1777028286140,59.98,77770.37,0.0,-0.99515,0.0,0.78514]
[1777028286272,59.98,77770.37,0.0,-0.99515,0.0,0.78514]
[1777028291318,59.98,77771.18,0.0,-0.99514,0.0,0.78564]
[1777028292864,59.98,77771.24,0.0,-0.99514,0.0,0.78568]
[1777028293020,59.98,77771.24,0.0,-0.99514,0.0,0.78568]
[1777028293120,59.98,77771.24,0.0,-0.99514,0.0,0.78568]
[1777028293879,59.98,77771.24,0.0,-0.99514,0.0,0.78568]
[1777028294020,59.98,77771.24,0.0,-0.99514,0.0,0.78568]
[1777028299376,59.98,77772.67,0.0,-0.99514,0.0,0.78656]
[1777028301390,59.98,77780.36,0.0,-0.9951,0.0,0.79133]
[1777028302816,59.98,77781.3,0.0,-0.9951,0.0,0.79191]
[1777028303019,59.98,77781.3,0.0,-0.9951,0.0,0.79191]
[1777028303563,59.98,77781.3,0.0,-0.9951,0.0,0.79191]
[1777028303587,59.98,77783.36,0.0,-0.99509,0.0,0.79319]
[1777028303769,59.98,77783.36,0.0,-0.99509,0.0,0.79319]
[1777028306854,59.98,77784.94,0.0,-0.99509,0.0,0.79418]
[1777028307018,59.98,77784.94,0.0,-0.99509,0.0,0.79418]
[1777028307432,59.98,77784.95,0.0,-0.99509,0.0,0.79418]
[1777028308597,59.98,77784.95,0.0,-0.99509,0.0,0.79418]
[1777028308773,59.98,77785.38,0.0,-0.99508,0.0,0.79445]
[1777028314481,59.98,77785.6,0.0,-0.99509,0.0,0.79345]
[1777028319726,59.98,77785.58,0.0,-0.99509,0.0,0.79343]
[1777028319769,59.98,77785.38,0.0,-0.99509,0.0,0.79331]
[1777028320376,59.98,77785.38,0.0,-0.99509,0.0,0.79331]
[1777028320519,59.98,77785.38,0.0,-0.99509,0.0,0.79331]
[1777028320580,59.98,77786.32,0.0,-0.99509,0.0,0.7939]
[1777028325779,59.98,77786.21,0.0,-0.99509,0.0,0.79383]
[1777028326019,59.98,77786.21,0.0,-0.99509,0.0,0.79383]
[1777028326565,59.98,77786.3,0.0,-0.99509,0.0,0.79388]
[1777028329464,59.98,77785.86,0.0,-0.99509,0.0,0.79361]
[1777028329518,59.98,77785.86,0.0,-0.99509,0.0,0.79361]
[1777028334244,59.98,77787.91,0.0,-0.99508,0.0,0.79489]
[1777028334269,59.98,77787.91,0.0,-0.99508,0.0,0.79489]
[1777028334621,59.98,77786.5,0.0,-0.99509,0.0,0.79401]
[1777028335040,59.98,77786.5,0.0,-0.99509,0.0,0.79401]
[1777028335270,59.98,77786.5,0.0,-0.99509,0.0,0.79401]
[1777028342678,59.98,77786.37,0.0,-0.99509,0.0,0.79393]
[1777028347595,59.98,77788.04,0.0,-0.99508,0.0,0.79497]
[1777028347713,59.98,77787.3,0.0,-0.99508,0.0,0.79451]
[1777028347769,59.98,77787.3,0.0,-0.99508,0.0,0.79451]
[1777028348203,59.98,77787.3,0.0,-0.99508,0.0,0.79451]
[1777028348268,59.98,77787.3,0.0,-0.99508,0.0,0.79451]
[1777028353756,59.98,77784.65,0.0,-0.99509,0.0,0.79286]
[1777028354762,59.98,77782.42,0.0,-0.9951,0.0,0.79147]
[1777028355094,59.98,77782.42,0.0,-0.9951,0.0,0.79147]
[1777028355269,59.98,77782.42,0.0,-0.9951,0.0,0.79147]
[1777028355731,59.98,77782.42,0.0,-0.9951,0.0,0.79147]
[1777028355768,59.98,77782.42,0.0,-0.9951,0.0,0.79147]
[1777028355770,59.98,77782.14,0.0,-0.9951,0.0,0.79129]
[1777028360804,59.98,77780.74,0.0,-0.99511,0.0,0.79043]
[1777028362467,59.98,77780.74,0.0,-0.99511,0.0,0.79043]
[1777028362521,59.98,77780.74,0.0,-0.99511,0.0,0.79043]
[1777028362561,59.98,77781.47,0.0,-0.99511,0.0,0.79088]
[1777028363269,59.98,77781.47,0.0,-0.99511,0.0,0.79088]
[1777028363522,59.98,77781.47,0.0,-0.99511,0.0,0.79088]
[1777028370874,59.98,77781.58,0.0,-0.99511,0.0,0.79095]
[1777028372330,59.98,77781.58,0.0,-0.99511,0.0,0.79095]
[1777028372519,59.98,77781.58,0.0,-0.99511,0.0,0.79095]
[1777028372722,59.98,77781.58,0.0,-0.99511,0.0,0.79095]
[1777028372770,59.98,77781.58,0.0,-0.99511,0.0,0.79095]
[1777028372586,59.98,77780.98,0.0,-0.99512,0.0,0.78944]
[1777028377924,59.98,77779.87,0.0,-0.99512,0.0,0.78875]
[1777028382959,59.98,77778.42,0.0,-0.99513,0.0,0.78785]
[1777028384073,59.98,77778.42,0.0,-0.99513,0.0,0.78785]
[1777028384269,59.98,77778.42,0.0,-0.99513,0.0,0.78785]
[1777028384485,59.98,77778.42,0.0,-0.99513,0.0,0.78785]
[1777028384518,59.98,77778.42,0.0,-0.99513,0.0,0.78785]
[1777028384586,59.98,77777.21,0.0,-0.99513,0.0,0.7871]
[1777028390009,59.98,77773.99,0.0,-0.99515,0.0,0.78511]
[1777028392191,59.98,77773.12,0.0,-0.99515,0.0,0.78457]
[1777028392292,59.98,77773.82,0.0,-0.99515,0.0,0.78501]
[1777028392899,59.98,77773.82,0.0,-0.99515,0.0,0.78501]
[1777028393452,59.98,77773.82,0.0,-0.99515,0.0,0.78501]
[1777028393478,59.98,77773.79,0.0,-0.99515,0.0,0.78499]
[1777028396691,59.98,77774.42,0.0,-0.99514,0.0,0.78538]
[1777028398962,59.98,77774.03,0.0,-0.99515,0.0,0.78514]
[1777028399019,59.98,77774.03,0.0,-0.99515,0.0,0.78514]
[1777028399072,59.98,77773.41,0.0,-0.99515,0.0,0.78475]
[1777028401087,59.98,77779.54,0.0,-0.99512,0.0,0.78854]
[1777028402094,59.98,77782.25,0.0,-0.99511,0.0,0.79022]
[1777028403740,59.98,77782.25,0.0,-0.99511,0.0,0.79022]
[1777028403770,59.98,77782.25,0.0,-0.99511,0.0,0.79022]
[1777028403101,59.98,77778.18,0.0,-0.99513,0.0,0.7877]
[1777028405115,59.98,77780.85,0.0,-0.99512,0.0,0.78935]
[1777028407904,59.98,77779.13,0.0,-0.99512,0.0,0.78829]
[1777028408817,59.98,77778.91,0.0,-0.99512,0.0,0.78815]
[1777028409211,59.98,77778.91,0.0,-0.99512,0.0,0.78815]
[1777028409447,59.98,77778.91,0.0,-0.99512,0.0,0.78815]
[1777028409519,59.98,77778.91,0.0,-0.99512,0.0,0.78815]
[1777028409610,59.98,77775.08,0.0,-0.99514,0.0,0.78578]
[1777028414856,59.98,77774.78,0.0,-0.99514,0.0,0.7856]
[1777028415467,59.98,77798.42,0.0,-0.99504,0.0,0.80031]
[1777028416476,59.98,77798.42,0.0,-0.99504,0.0,0.80031]
[1777028416499,59.98,77870.46,0.0,-0.99472,0.0,0.84659]
[1777028417218,59.98,77868.9,0.0,-0.99473,0.0,0.84556]
[1777028418466,59.98,77868.9,0.0,-0.99473,0.0,0.84556]
[1777028418565,59.98,77868.15,0.0,-0.99473,0.0,0.84507]
[1777028420533,59.98,77867.83,0.0,-0.99474,0.0,0.84486]
[1777028420597,59.98,77868.03,0.0,-0.99473,0.0,0.84499]
[1777028422257,59.98,77865.39,0.0,-0.99475,0.0,0.84326]
[1777028427292,59.98,77866.44,0.0,-0.99474,0.0,0.84395]
[1777028432327,59.98,77866.25,0.0,-0.99475,0.0,0.84263]
[1777028437362,59.98,77866.74,0.0,-0.99475,0.0,0.84295]
[1777028442398,59.98,77866.92,0.0,-0.99475,0.0,0.84307]
[1777028445419,59.98,77870.83,0.0,-0.99473,0.0,0.84563]
[1777028448440,59.98,77867.53,0.0,-0.99474,0.0,0.84347]
[1777028450454,59.98,77870.2,0.0,-0.99473,0.0,0.84522]
[1777028455489,59.98,77870.1,0.0,-0.99473,0.0,0.84515]
[1777028456233,59.98,77870.1,0.0,-0.99473,0.0,0.84515]
[1777028456498,59.98,77937.8,0.0,-0.99442,0.0,0.8906]
[1777028457505,59.98,77964.89,0.0,-0.99429,0.0,0.90934]
[1777028458512,59.98,77965.11,0.0,-0.99429,0.0,0.9095]
[1777028459873,59.98,77965.11,0.0,-0.99429,0.0,0.9095]
[1777028460527,59.98,77966.98,0.0,-0.99428,0.0,0.9108]
[1777028461533,59.98,77944.67,0.0,-0.99439,0.0,0.89532]
[1777028462542,59.98,77930.0,0.0,-0.99446,0.0,0.88526]
[1777028463550,59.98,77923.21,0.0,-0.99449,0.0,0.88064]
[1777028464030,59.98,77923.21,0.0,-0.99449,0.0,0.88064]
[1777028464275,59.98,77923.21,0.0,-0.99449,0.0,0.88064]
[1777028464557,59.98,77924.97,0.0,-0.99448,0.0,0.88183]
[1777028467577,59.98,77927.79,0.0,-0.99447,0.0,0.88375]
[1777028468585,59.98,77930.47,0.0,-0.99445,0.0,0.88558]
[1777028470021,59.98,77930.8,0.0,-0.99445,0.0,0.88581]
[1777028470599,59.98,77923.48,0.0,-0.99449,0.0,0.88082]
[1777028471655,59.98,77911.88,0.0,-0.99454,0.0,0.87296]
[1777028472640,59.98,77901.65,0.0,-0.99459,0.0,0.86608]
[1777028473646,59.98,77901.28,0.0,-0.99459,0.0,0.86584]
[1777028474653,59.98,77900.88,0.0,-0.99459,0.0,0.86557]
[1777028475700,59.98,77900.88,0.0,-0.99459,0.0,0.86557]
[1777028475767,59.98,77895.82,0.0,-0.99462,0.0,0.86218]
[1777028476667,59.98,77889.37,0.0,-0.99464,0.0,0.85789]
[1777028477674,59.98,77885.21,0.0,-0.99466,0.0,0.85512]
[1777028478022,59.98,77885.21,0.0,-0.99466,0.0,0.85512]
[1777028478680,59.98,77878.7,0.0,-0.99469,0.0,0.85082]
[1777028479688,59.98,77886.34,0.0,-0.99466,0.0,0.85587]
[1777028480695,59.98,77892.74,0.0,-0.99463,0.0,0.86013]
[1777028481702,59.98,77900.87,0.0,-0.99459,0.0,0.86556]
[1777028482021,59.98,77900.87,0.0,-0.99459,0.0,0.86556]
[1777028483716,59.98,77900.63,0.0,-0.99459,0.0,0.8654]
[1777028485730,59.98,77903.76,0.0,-0.99458,0.0,0.8675]
[1777028486737,59.98,77900.85,0.0,-0.99459,0.0,0.86555]
[1777028487745,59.98,77898.65,0.0,-0.9946,0.0,0.86408]
[1777028489759,59.98,77904.07,0.0,-0.99458,0.0,0.86771]
[1777028490766,59.98,77905.79,0.0,-0.99457,0.0,0.86886]
[1777028492780,59.98,77902.22,0.0,-0.99459,0.0,0.86525]
[1777028494794,59.98,77899.81,0.0,-0.9946,0.0,0.86363]
[1777028496809,59.98,77898.0,0.0,-0.99461,0.0,0.86242]
[1777028499231,59.98,77940.47,0.0,-0.99441,0.0,0.89118]
[1777028499861,59.98,77995.26,0.0,-0.99415,0.0,0.92946]
[1777028500866,59.98,77996.11,0.0,-0.99414,0.0,0.93007]
[1777028501872,59.98,77997.62,0.0,-0.99414,0.0,0.93114]
[1777028502401,59.98,77997.62,0.0,-0.99414,0.0,0.93114]
[1777028502879,59.98,78003.49,0.0,-0.99411,0.0,0.93533]
[1777028503886,59.98,78001.22,0.0,-0.99412,0.0,0.93371]
[1777028504541,59.98,78001.22,0.0,-0.99412,0.0,0.93371]
[1777028504772,59.98,78001.22,0.0,-0.99412,0.0,0.93371]
[1777028504893,59.98,77994.79,0.0,-0.99415,0.0,0.92913]
[1777028506907,59.98,77994.14,0.0,-0.99415,0.0,0.92867]
[1777028510935,59.98,77996.54,0.0,-0.99414,0.0,0.93037]
[1777028511942,59.98,77994.36,0.0,-0.99415,0.0,0.92882]
[1777028515268,59.98,77993.69,0.0,-0.99415,0.0,0.92835]
[1777028515333,59.98,77984.89,0.0,-0.9942,0.0,0.92212]
[1777028515971,59.98,77976.68,0.0,-0.99424,0.0,0.91633]
[1777028516978,59.98,77976.67,0.0,-0.99424,0.0,0.91633]
[1777028517985,59.98,77973.85,0.0,-0.99425,0.0,0.91435]
[1777028519039,59.98,77973.85,0.0,-0.99425,0.0,0.91435]
[1777028519139,59.98,77972.05,0.0,-0.99426,0.0,0.91308]
[1777028519999,59.98,77969.1,0.0,-0.99428,0.0,0.91102]
[1777028521006,59.98,77962.74,0.0,-0.99431,0.0,0.90658]
[1777028523269,59.98,77962.1,0.0,-0.99431,0.0,0.90614]
[1777028523284,59.98,77962.99,0.0,-0.99431,0.0,0.90676]
[1777028524027,59.98,77959.96,0.0,-0.99432,0.0,0.90465]
[1777028525270,59.98,77959.96,0.0,-0.99432,0.0,0.90465]
[1777028525276,59.98,77953.99,0.0,-0.99435,0.0,0.90051]
[1777028527048,59.98,77952.86,0.0,-0.99435,0.0,0.89972]
[1777028528055,59.98,77947.91,0.0,-0.99438,0.0,0.8963]
[1777028529274,59.98,77947.91,0.0,-0.99438,0.0,0.8963]
[1777028529524,59.98,77947.91,0.0,-0.99438,0.0,0.8963]
[1777028529604,59.98,77937.6,0.0,-0.99443,0.0,0.88922]
[1777028530069,59.98,77936.83,0.0,-0.99443,0.0,0.88869]
[1777028532082,59.98,77933.29,0.0,-0.99445,0.0,0.88627]
[1777028534099,59.98,77952.38,0.0,-0.99436,0.0,0.89939]
[1777028535104,59.98,77963.28,0.0,-0.9943,0.0,0.90696]
[1777028536111,59.98,77962.25,0.0,-0.99431,0.0,0.90624]
[1777028537810,59.98,77962.25,0.0,-0.99431,0.0,0.90624]
[1777028537821,59.98,77963.35,0.0,-0.9943,0.0,0.90701]
[1777028538226,59.98,77963.35,0.0,-0.9943,0.0,0.90701]
[1777028540140,59.98,77961.33,0.0,-0.99431,0.0,0.9056]
[1777028542019,59.98,77960.82,0.0,-0.99432,0.0,0.90525]
[1777028544167,59.98,77957.89,0.0,-0.99433,0.0,0.90321]
[1777028547189,59.98,77959.8,0.0,-0.99432,0.0,0.90454]
[1777028549203,59.98,77961.75,0.0,-0.99431,0.0,0.90589]
[1777028552225,59.98,77959.18,0.0,-0.99433,0.0,0.90285]
[1777028553939,59.98,77959.18,0.0,-0.99433,0.0,0.90285]
[1777028554019,59.98,77958.57,0.0,-0.99433,0.0,0.90242]
[1777028554239,59.98,77958.88,0.0,-0.99433,0.0,0.90264]
[1777028555978,59.98,77955.61,0.0,-0.99435,0.0,0.90037]
[1777028556252,59.98,77953.08,0.0,-0.99436,0.0,0.89862]
[1777028560221,59.98,77952.45,0.0,-0.99436,0.0,0.89819]
[1777028560268,59.98,77952.45,0.0,-0.99436,0.0,0.89819]
[1777028560309,59.98,77955.25,0.0,-0.99435,0.0,0.90012]
[1777028565320,59.98,77955.02,0.0,-0.99435,0.0,0.89996]
[1777028566326,59.98,77957.0,0.0,-0.99434,0.0,0.90133]
[1777028568341,59.98,77953.58,0.0,-0.99436,0.0,0.89897]
[1777028572369,59.98,77950.44,0.0,-0.99437,0.0,0.8968]
[1777028573919,59.98,77950.44,0.0,-0.99437,0.0,0.8968]
[1777028574020,59.98,77950.44,0.0,-0.99437,0.0,0.8968]
[1777028574020,59.98,77948.71,0.0,-0.99438,0.0,0.8956]
[1777028579418,59.98,77950.05,0.0,-0.99438,0.0,0.89653]
[1777028580288,59.98,77950.05,0.0,-0.99438,0.0,0.89653]
[1777028580519,59.98,77950.05,0.0,-0.99438,0.0,0.89653]
[1777028585526,59.98,77949.57,0.0,-0.99438,0.0,0.8962]
[1777028586019,59.98,77949.57,0.0,-0.99438,0.0,0.8962]
[1777028586467,59.98,77946.94,0.0,-0.99439,0.0,0.89438]
[1777028587305,59.98,77946.94,0.0,-0.99439,0.0,0.89438]
[1777028587519,59.98,77946.94,0.0,-0.99439,0.0,0.89438]
[1777028591838,59.98,77947.87,0.0,-0.99439,0.0,0.89503]
[1777028592028,59.98,77947.87,0.0,-0.99439,0.0,0.89503]
[1777028591866,59.98,77951.32,0.0,-0.99437,0.0,0.89741]
[1777028593046,59.98,77951.32,0.0,-0.99437,0.0,0.89741]
[1777028593269,59.98,77950.73,0.0,-0.99437,0.0,0.897]
[1777028593516,59.98,77948.71,0.0,-0.99438,0.0,0.8956]
[1777028595530,59.98,77945.86,0.0,-0.9944,0.0,0.89364]
[1777028596900,59.98,77945.86,0.0,-0.9944,0.0,0.89364]
[1777028597020,59.98,77945.86,0.0,-0.9944,0.0,0.89364]
[1777028602578,59.98,77943.99,0.0,-0.9944,0.0,0.89236]
[1777028607614,59.98,77945.94,0.0,-0.99439,0.0,0.8937]
[1777028608349,59.98,77945.94,0.0,-0.99439,0.0,0.8937]
[1777028608524,59.98,77945.94,0.0,-0.99439,0.0,0.8937]
[1777028610689,59.98,77946.73,0.0,-0.99439,0.0,0.89424]
[1777028610773,59.98,77946.73,0.0,-0.99439,0.0,0.89424]
[1777028610790,59.98,77947.36,0.0,-0.99439,0.0,0.89467]
[1777028617685,59.98,77948.41,0.0,-0.99439,0.0,0.89415]
[1777028620639,59.98,77948.34,0.0,-0.99439,0.0,0.8941]
[1777028620771,59.98,77948.34,0.0,-0.99439,0.0,0.8941]
[1777028631782,59.98,77948.1,0.0,-0.99439,0.0,0.89393]
[1777028637549,59.98,77947.67,0.0,-0.99439,0.0,0.89364]
[1777028637768,59.98,77947.67,0.0,-0.99439,0.0,0.89364]
[1777028637830,59.98,77947.67,0.0,-0.99439,0.0,0.89364]
[1777028638020,59.98,77947.67,0.0,-0.99439,0.0,0.89364]
[1777028638025,59.98,77947.58,0.0,-0.99439,0.0,0.89358]
[1777028643900,59.98,77945.17,0.0,-0.99441,0.0,0.89192]
[1777028649106,59.98,77946.49,0.0,-0.9944,0.0,0.89283]
[1777028649274,59.98,77946.35,0.0,-0.9944,0.0,0.89273]
[1777028654943,59.98,77945.79,0.0,-0.9944,0.0,0.89234]
[1777028659978,59.98,77946.17,0.0,-0.9944,0.0,0.89261]
[1777028663766,59.98,77946.09,0.0,-0.9944,0.0,0.89255]
[1777028664020,59.98,77946.09,0.0,-0.9944,0.0,0.89255]
[1777028664443,59.98,77947.5,0.0,-0.9944,0.0,0.89352]
[1777028664520,59.98,77947.5,0.0,-0.9944,0.0,0.89352]
[1777028665013,59.98,77947.45,0.0,-0.9944,0.0,0.89349]
[1777028672062,59.98,77948.43,0.0,-0.9944,0.0,0.89291]
[1777028677098,59.98,77948.2,0.0,-0.9944,0.0,0.89275]
[1777028679942,59.98,77948.21,0.0,-0.9944,0.0,0.89276]
[1777028680021,59.98,77948.21,0.0,-0.9944,0.0,0.89276]
[1777028685155,59.98,77947.54,0.0,-0.9944,0.0,0.8923]
[1777028690190,59.98,77950.64,0.0,-0.99439,0.0,0.89443]
[1777028692990,59.98,77948.42,0.0,-0.9944,0.0,0.8929]
[1777028693011,59.98,77978.93,0.0,-0.99425,0.0,0.9141]
[1777028693294,59.98,78014.48,0.0,-0.99407,1e-05,0.93932]
[1777028694304,59.98,78028.87,0.0,-0.994,1e-05,0.94969]
[1777028695236,59.98,78009.72,0.0,-0.9941,1e-05,0.93591]
[1777028696565,59.98,78009.72,0.0,-0.9941,1e-05,0.93591]
[1777028697034,59.98,78009.72,0.0,-0.9941,1e-05,0.93591]
[1777028697109,59.98,77972.58,0.0,-0.99428,0.0,0.90965]
[1777028697254,59.98,77983.94,0.0,-0.99423,0.0,0.91762]
[1777028698261,59.98,77995.49,0.0,-0.99417,0.0,0.92577]
[1777028699268,59.98,77990.79,0.0,-0.99419,0.0,0.92245]
[1777028700581,59.98,77990.79,0.0,-0.99419,0.0,0.92245]
[1777028700663,59.98,77979.16,0.0,-0.99425,0.0,0.91426]
[1777028702138,59.98,77979.16,0.0,-0.99425,0.0,0.91426]
[1777028701287,59.98,77955.95,0.0,-0.99436,0.0,0.8981]
[1777028702630,59.98,78011.13,0.0,-0.99409,1e-05,0.93692]
[1777028703302,59.98,78023.84,0.0,-0.99403,1e-05,0.94605]
[1777028704310,59.98,78025.91,0.0,-0.99402,1e-05,0.94755]
[1777028705705,59.98,78025.91,0.0,-0.99402,1e-05,0.94755]
[1777028705770,59.98,78020.17,0.0,-0.99405,1e-05,0.94341]
[1777028708114,59.98,78017.72,0.0,-0.99406,1e-05,0.94165]
[1777028707331,59.98,78022.61,0.0,-0.99403,1e-05,0.94517]
[1777028708353,59.98,78063.24,0.0,-0.99383,1e-05,0.97485]
[1777028709357,59.98,78115.38,0.0,-0.99355,1e-05,1.01407]
[1777028710364,59.98,78120.33,0.0,-0.99352,1e-05,1.01786]
[1777028711892,59.98,78120.33,0.0,-0.99352,1e-05,1.01786]
[1777028711943,59.98,78127.91,0.0,-0.99348,1e-05,1.02368]
[1777028712476,59.98,78122.42,0.0,-0.99351,1e-05,1.01946]
[1777028713385,59.98,78116.09,0.0,-0.99355,1e-05,1.01461]
[1777028714392,59.98,78121.49,0.0,-0.99352,1e-05,1.01875]
[1777028715399,59.98,78131.57,0.0,-0.99346,1e-05,1.02651]
[1777028717214,59.98,78127.82,0.0,-0.99348,1e-05,1.02361]
[1777028717412,59.98,78117.74,0.0,-0.99354,1e-05,1.01587]
[1777028719199,59.98,78117.74,0.0,-0.99354,1e-05,1.01587]
[1777028718420,59.98,78110.31,0.0,-0.99358,1e-05,1.0102]
[1777028719487,59.98,78109.32,0.0,-0.99358,1e-05,1.00944]
[1777028720436,59.98,78124.72,0.0,-0.9935,1e-05,1.02123]
[1777028722986,59.98,78124.09,0.0,-0.9935,1e-05,1.02074]
[1777028723042,59.98,78154.93,0.0,-0.99333,1e-05,1.04468]
[1777028723457,59.98,78168.05,0.0,-0.99326,1e-05,1.055]
[1777028724472,59.98,78189.77,0.0,-0.99314,1e-05,1.07227]
[1777028725473,59.98,78205.81,0.0,-0.99304,1e-05,1.08517]
[1777028726414,59.98,78205.81,0.0,-0.99304,1e-05,1.08517]
[1777028726480,59.98,78197.63,0.0,-0.99309,1e-05,1.07858]
[1777028727534,59.98,78197.63,0.0,-0.99309,1e-05,1.07858]
[1777028727580,59.98,78233.37,0.0,-0.99288,1e-05,1.10764]
[1777028728497,59.98,78231.23,0.0,-0.9929,1e-05,1.10588]
[1777028730335,59.98,78231.23,0.0,-0.9929,1e-05,1.10588]
[1777028729504,59.98,78212.65,0.0,-0.993,1e-05,1.09071]
[1777028730516,59.98,78210.44,0.0,-0.99302,1e-05,1.08892]
[1777028731262,59.98,78210.44,0.0,-0.99302,1e-05,1.08892]
[1777028731522,59.98,78233.6,0.0,-0.99289,1e-05,1.10637]
[1777028733304,59.98,78218.26,0.0,-0.99298,1e-05,1.09383]
[1777028733538,59.98,78210.94,0.0,-0.99302,1e-05,1.08788]
[1777028734545,59.98,78215.97,0.0,-0.99299,1e-05,1.09196]
[1777028737159,59.98,78215.94,0.0,-0.99299,1e-05,1.09194]
[1777028737239,59.98,78209.09,0.0,-0.99303,1e-05,1.08639]
[1777028737566,59.98,78201.18,0.0,-0.99308,1e-05,1.08]
[1777028738573,59.98,78209.8,0.0,-0.99303,1e-05,1.08696]
[1777028739579,59.98,78211.45,0.0,-0.99302,1e-05,1.0883]
[1777028741594,59.98,78198.98,0.0,-0.99309,1e-05,1.07823]
[1777028742601,59.98,78191.66,0.0,-0.99313,1e-05,1.07235]
[1777028743608,59.98,78186.82,0.0,-0.99316,1e-05,1.06848]
[1777028744614,59.98,78183.13,0.0,-0.99318,1e-05,1.06554]
[1777028745622,59.98,78173.57,0.0,-0.99324,1e-05,1.05795]
[1777028746629,59.98,78164.59,0.0,-0.99329,1e-05,1.05086]
[1777028747637,59.98,78150.6,0.0,-0.99337,1e-05,1.03989]
[1777028748645,59.98,78140.66,0.0,-0.99342,1e-05,1.03216]
[1777028749657,59.98,78132.86,0.0,-0.99346,1e-05,1.02612]
[1777028750691,59.98,78121.0,0.0,-0.99353,1e-05,1.01699]
[1777028751680,59.98,78113.56,0.0,-0.99357,1e-05,1.01131]
[1777028752691,59.98,78103.2,0.0,-0.99362,1e-05,1.00343]
[1777028753698,59.98,78094.55,0.0,-0.99367,1e-05,0.99689]
[1777028754705,59.98,78096.33,0.0,-0.99366,1e-05,0.99823]
[1777028757726,59.98,78099.37,0.0,-0.99364,1e-05,1.00053]
[1777028760746,59.98,78093.21,0.0,-0.99368,1e-05,0.99588]
[1777028761753,59.98,78084.22,0.0,-0.99372,1e-05,0.98913]
[1777028762761,59.98,78078.55,0.0,-0.99375,1e-05,0.98489]
[1777028764775,59.98,78075.84,0.0,-0.99377,1e-05,0.98287]
[1777028765783,59.98,78069.75,0.0,-0.9938,1e-05,0.97834]
[1777028767799,59.98,78068.81,0.0,-0.9938,1e-05,0.97764]
[1777028769812,59.98,78078.74,0.0,-0.99375,1e-05,0.98503]
[1777028770819,59.98,78079.65,0.0,-0.99375,1e-05,0.98571]
[1777028771827,59.98,78082.4,0.0,-0.99373,1e-05,0.98776]
[1777028772869,59.98,78089.77,0.0,-0.99369,1e-05,0.99329]
[1777028773852,59.98,78090.07,0.0,-0.99369,1e-05,0.99352]
[1777028776872,59.98,78095.98,0.0,-0.99366,1e-05,0.99797]
[1777028781907,59.98,78095.26,0.0,-0.99367,1e-05,0.99742]
[1777028784928,59.98,78099.73,0.0,-0.99364,1e-05,1.0008]
[1777028788272,59.98,78098.54,0.0,-0.99365,1e-05,0.9999]
[1777028788519,59.98,78099.09,0.0,-0.99365,1e-05,1.00032]
[1777028789272,59.98,78099.09,0.0,-0.99365,1e-05,1.00032]
[1777028788957,59.98,78095.14,0.0,-0.99367,1e-05,0.99733]
[1777028789964,59.98,78089.93,0.0,-0.99369,1e-05,0.99341]
[1777028790971,59.98,78080.61,0.0,-0.99374,1e-05,0.98643]
[1777028791979,59.98,78080.76,0.0,-0.99375,1e-05,0.98519]
[1777028792986,59.98,78085.82,0.0,-0.99372,1e-05,0.98898]
[1777028793993,59.98,78091.32,0.0,-0.99369,1e-05,0.9931]
[1777028794903,59.98,78091.32,0.0,-0.99369,1e-05,0.9931]
[1777028795020,59.98,78091.32,0.0,-0.99369,1e-05,0.9931]
[1777028796008,59.98,78100.66,0.0,-0.99365,1e-05,1.00015]
[1777028797014,59.98,78102.86,0.0,-0.99363,1e-05,1.00181]
[1777028797553,59.98,78102.86,0.0,-0.99363,1e-05,1.00181]
[1777028797770,59.98,78102.86,0.0,-0.99363,1e-05,1.00181]
[1777028803056,59.98,78105.88,0.0,-0.99362,1e-05,1.0041]
[1777028805070,59.98,78100.81,0.0,-0.99364,1e-05,1.00026]
[1777028805560,59.98,78100.81,0.0,-0.99364,1e-05,1.00026]
[1777028805769,59.98,78100.81,0.0,-0.99364,1e-05,1.00026]
[1777028808092,59.98,78108.65,0.0,-0.9936,1e-05,1.0062]
[1777028809098,59.98,78129.9,0.0,-0.99349,1e-05,1.02245]
[1777028810106,59.98,78134.01,0.0,-0.99347,1e-05,1.02562]
[1777028812121,59.98,78131.31,0.0,-0.99348,1e-05,1.02354]
[1777028813128,59.98,78128.6,0.0,-0.99349,1e-05,1.02145]
[1777028816149,59.98,78125.48,0.0,-0.99351,1e-05,1.01906]
[1777028816612,59.98,78125.48,0.0,-0.99351,1e-05,1.01906]
[1777028816769,59.98,78125.48,0.0,-0.99351,1e-05,1.01906]
[1777028818163,59.98,78119.92,0.0,-0.99354,1e-05,1.01479]
[1777028819722,59.98,78118.54,0.0,-0.99355,1e-05,1.01374]
[1777028820177,59.98,78126.02,0.0,-0.99351,1e-05,1.01947]
[1777028821184,59.98,78128.4,0.0,-0.9935,1e-05,1.0213]
[1777028821677,59.98,78128.4,0.0,-0.9935,1e-05,1.0213]
[1777028821770,59.98,78128.4,0.0,-0.9935,1e-05,1.0213]
[1777028823200,59.98,78134.67,0.0,-0.99346,1e-05,1.02613]
[1777028824205,59.98,78147.21,0.0,-0.99339,1e-05,1.03585]
[1777028825212,59.98,78153.27,0.0,-0.99336,1e-05,1.04058]
[1777028827230,59.98,78163.06,0.0,-0.9933,1e-05,1.04825]
[1777028828232,59.98,78168.07,0.0,-0.99328,1e-05,1.05219]
[1777028830251,59.98,78161.81,0.0,-0.99331,1e-05,1.04727]
[1777028831258,59.98,78157.29,0.0,-0.99334,1e-05,1.04372]
[1777028833271,59.98,78151.09,0.0,-0.99337,1e-05,1.03888]
[1777028835286,59.98,78146.18,0.0,-0.9934,1e-05,1.03505]
[1777028835543,59.98,78146.18,0.0,-0.9934,1e-05,1.03505]
[1777028835770,59.98,78146.18,0.0,-0.9934,1e-05,1.03505]
[1777028836292,59.98,78138.48,0.0,-0.99344,1e-05,1.02908]
[1777028837300,59.98,78134.44,0.0,-0.99346,1e-05,1.02595]
[1777028839315,59.98,78164.27,0.0,-0.9933,1e-05,1.0492]
[1777028839831,59.98,78164.27,0.0,-0.9933,1e-05,1.0492]
[1777028840335,59.98,78190.48,0.0,-0.99315,1e-05,1.06998]
[1777028841339,59.98,78207.41,0.0,-0.99305,1e-05,1.08359]
[1777028842346,59.98,78198.18,0.0,-0.99311,1e-05,1.07615]
[1777028843356,59.98,78196.69,0.0,-0.99311,1e-05,1.07496]
[1777028843583,59.98,78196.69,0.0,-0.99311,1e-05,1.07496]
[1777028845773,59.98,78195.76,0.0,-0.99312,1e-05,1.07421]
[1777028846377,59.98,78207.85,0.0,-0.99305,1e-05,1.08394]
[1777028847384,59.98,78222.07,0.0,-0.99297,1e-05,1.09548]
[1777028848396,59.98,78234.9,0.0,-0.99289,1e-05,1.10598]
[1777028849405,59.98,78233.55,0.0,-0.9929,1e-05,1.10487]
[1777028851418,59.98,78223.01,0.0,-0.99297,1e-05,1.09479]
[1777028852426,59.98,78233.22,0.0,-0.99291,1e-05,1.10314]
[1777028853432,59.98,78232.32,0.0,-0.99292,1e-05,1.1024]
[1777028856454,59.98,78237.85,0.0,-0.99288,1e-05,1.10694]
[1777028857461,59.98,78241.6,0.0,-0.99286,1e-05,1.11003]
[1777028858468,59.98,78247.8,0.0,-0.99283,1e-05,1.11514]
[1777028859922,59.98,78247.8,0.0,-0.99283,1e-05,1.11514]
[1777028859951,59.98,78268.33,0.0,-0.9927,1e-05,1.13223]
[1777028860517,59.98,78286.24,0.0,-0.9926,1e-05,1.14731]
[1777028861531,59.98,78301.27,0.0,-0.9925,1e-05,1.1601]
[1777028863286,59.98,78301.27,0.0,-0.9925,1e-05,1.1601]
[1777028863318,59.97,78301.05,0.0,-0.99252,1e-05,1.15791]
[1777028863505,59.97,78285.27,0.0,-0.99262,1e-05,1.14451]
[1777028865273,59.97,78285.27,0.0,-0.99262,1e-05,1.14451]
[1777028865278,59.96,78306.62,0.0,-0.99249,1e-05,1.1622]
[1777028865518,59.96,78309.02,0.0,-0.99248,1e-05,1.16347]
[1777028866525,59.95,78301.13,0.0,-0.99253,1e-05,1.15592]
[1777028867533,59.94,78307.21,0.0,-0.9925,1e-05,1.16044]
[1777028868540,59.94,78300.35,0.0,-0.99255,1e-05,1.15385]
[1777028869548,59.93,78295.66,0.0,-0.99258,1e-05,1.14924]
[1777028870554,59.93,78290.28,0.0,-0.99262,1e-05,1.14416]
[1777028871561,59.92,78296.21,0.0,-0.99259,1e-05,1.14874]
[1777028872568,59.92,78299.94,0.0,-0.99257,1e-05,1.15139]
[1777028873575,59.91,78289.87,0.0,-0.99263,1e-05,1.1423]
[1777028874582,59.91,78289.13,0.0,-0.99264,1e-05,1.14128]
[1777028876317,59.91,78289.13,0.0,-0.99264,1e-05,1.14128]
[1777028876339,59.91,78268.77,0.0,-0.99277,1e-05,1.12375]
[1777028876596,59.91,78247.61,0.0,-0.99289,1e-05,1.10623]
[1777028877603,59.91,78248.29,0.0,-0.99289,1e-05,1.10679]
[1777028878609,59.91,78244.63,0.0,-0.99291,1e-05,1.10378]
[1777028880155,59.91,78244.63,0.0,-0.99291,1e-05,1.10378]
[1777028880165,59.91,78237.07,0.0,-0.99295,1e-05,1.09758]
[1777028880624,59.91,78240.18,0.0,-0.99293,1e-05,1.10013]
[1777028882640,59.91,78258.01,0.0,-0.99283,1e-05,1.11481]
[1777028883647,59.91,78272.39,0.0,-0.99274,1e-05,1.12677]
[1777028884654,59.91,78266.26,0.0,-0.99278,1e-05,1.12164]
[1777028885660,59.91,78259.8,0.0,-0.99282,1e-05,1.11628]
[1777028886668,59.91,78266.0,0.0,-0.99278,1e-05,1.12142]
[1777028887675,59.91,78270.33,0.0,-0.99276,1e-05,1.12503]
[1777028889690,59.91,78276.75,0.0,-0.99272,1e-05,1.13037]
[1777028890696,59.9,78267.18,0.0,-0.99278,1e-05,1.1222]
[1777028891706,59.9,78260.22,0.0,-0.99282,1e-05,1.11638]
[1777028892715,59.9,78240.43,0.0,-0.99294,1e-05,1.10008]
[1777028893721,59.9,78233.56,0.0,-0.99298,1e-05,1.09447]
[1777028894727,59.9,78237.81,0.0,-0.99295,1e-05,1.09794]
[1777028895735,59.9,78240.45,0.0,-0.99293,1e-05,1.1001]
[1777028897749,59.9,78244.1,0.0,-0.99291,1e-05,1.10309]
[1777028900770,59.9,78238.48,0.0,-0.99295,1e-05,1.09848]
[1777028901780,59.9,78233.0,0.0,-0.99298,1e-05,1.09401]
[1777028902787,59.9,78241.21,0.0,-0.99293,1e-05,1.10072]
[1777028903794,59.9,78245.68,0.0,-0.9929,1e-05,1.10439]
[1777028906461,59.9,78245.07,0.0,-0.99291,1e-05,1.10389]
[1777028906520,59.9,78245.07,0.0,-0.99291,1e-05,1.10389]
[1777028906513,59.9,78233.63,0.0,-0.99297,1e-05,1.09452]
[1777028907822,59.9,78226.97,0.0,-0.99301,1e-05,1.0891]
[1777028909859,59.9,78227.41,0.0,-0.99301,1e-05,1.08946]
[1777028910020,59.9,78227.41,0.0,-0.99301,1e-05,1.08946]
[1777028910121,59.9,78224.18,0.0,-0.99303,1e-05,1.08684]
[1777028910843,59.9,78217.56,0.0,-0.99307,1e-05,1.08148]
[1777028912770,59.9,78214.74,0.0,-0.99309,1e-05,1.07777]
[1777028912857,59.9,78216.8,0.0,-0.99308,1e-05,1.07943]
[1777028914871,59.9,78213.21,0.0,-0.9931,1e-05,1.07654]
[1777028915878,59.9,78216.73,0.0,-0.99308,1e-05,1.07938]
[1777028916770,59.9,78216.73,0.0,-0.99308,1e-05,1.07938]
[1777028917209,59.9,78216.73,0.0,-0.99308,1e-05,1.07938]
[1777028917269,59.9,78216.73,0.0,-0.99308,1e-05,1.07938]
[1777028917310,59.9,78213.86,0.0,-0.9931,1e-05,1.07706]
[1777028919907,59.9,78225.11,0.0,-0.99303,1e-05,1.08615]
[1777028920914,59.9,78227.15,0.0,-0.99302,1e-05,1.0878]
[1777028921921,59.9,78223.58,0.0,-0.99304,1e-05,1.08491]
[1777028922928,59.9,78216.96,0.0,-0.99308,1e-05,1.07956]
[1777028923935,59.9,78211.71,0.0,-0.99311,1e-05,1.07534]
[1777028924942,59.9,78207.23,0.0,-0.99314,1e-05,1.07174]
[1777028926959,59.9,78198.97,0.0,-0.99318,1e-05,1.06513]
[1777028927966,59.9,78195.27,0.0,-0.9932,1e-05,1.06219]
[1777028930988,59.9,78191.92,0.0,-0.99322,1e-05,1.05952]
[1777028931995,59.9,78189.3,0.0,-0.99324,1e-05,1.05745]
[1777028933001,59.9,78183.48,0.0,-0.99327,1e-05,1.05284]
[1777028934009,59.9,78179.79,0.0,-0.99329,1e-05,1.04993]
[1777028936025,59.9,78178.51,0.0,-0.9933,1e-05,1.04892]
[1777028937101,59.9,78178.51,0.0,-0.9933,1e-05,1.04892]
[1777028937271,59.9,78178.51,0.0,-0.9933,1e-05,1.04892]
[1777028938770,59.9,78179.71,0.0,-0.99329,1e-05,1.04987]
[1777028939044,59.9,78179.38,0.0,-0.99329,1e-05,1.04961]
[1777028940770,59.9,78179.75,0.0,-0.99329,1e-05,1.0499]
[1777028941058,59.9,78169.45,0.0,-0.99335,1e-05,1.04181]
[1777028942069,59.9,78164.75,0.0,-0.99338,1e-05,1.03813]
[1777028943076,59.9,78172.11,0.0,-0.99333,1e-05,1.04389]
[1777028944083,59.9,78176.21,0.0,-0.99331,1e-05,1.04711]
[1777028945537,59.9,78176.21,0.0,-0.99331,1e-05,1.04711]
[1777028945090,59.9,78181.25,0.0,-0.99328,1e-05,1.05108]
[1777028945770,59.9,78181.25,0.0,-0.99328,1e-05,1.05108]
[1777028946097,59.9,78184.89,0.0,-0.99326,1e-05,1.05395]
[1777028947844,59.9,78186.07,0.0,-0.99326,1e-05,1.05489]
[1777028948019,59.9,78186.07,0.0,-0.99326,1e-05,1.05489]
[1777028948110,59.9,78182.5,0.0,-0.99328,1e-05,1.05207]
[1777028950373,59.9,78182.79,0.0,-0.99327,1e-05,1.0523]
[1777028950520,59.9,78182.79,0.0,-0.99327,1e-05,1.0523]
[1777028950474,59.9,78185.27,0.0,-0.99326,1e-05,1.05426]
[1777028952159,59.9,78201.8,0.0,-0.99317,1e-05,1.06739]
[1777028953162,59.9,78227.31,0.0,-0.99302,1e-05,1.08793]
[1777028954169,59.9,78227.09,0.0,-0.99302,1e-05,1.08776]
[1777028956189,59.9,78235.41,0.0,-0.99297,1e-05,1.09452]
[1777028957196,59.9,78241.66,0.0,-0.99294,1e-05,1.09963]
[1777028958203,59.9,78242.85,0.0,-0.99293,1e-05,1.10061]
[1777028961224,59.9,78238.34,0.0,-0.99296,1e-05,1.09692]
[1777028962231,59.9,78234.75,0.0,-0.99298,1e-05,1.09399]
[1777028964245,59.9,78221.29,0.0,-0.99306,1e-05,1.08306]
[1777028965252,59.9,78219.08,0.0,-0.99307,1e-05,1.08127]
[1777028966259,59.9,78215.3,0.0,-0.99309,1e-05,1.07822]
[1777028968273,59.9,78207.04,0.0,-0.99314,1e-05,1.07159]
[1777028971466,59.9,78204.94,0.0,-0.99315,1e-05,1.0699]
[1777028971521,59.9,78204.94,0.0,-0.99315,1e-05,1.0699]
[1777028971536,59.9,78200.85,0.0,-0.99318,1e-05,1.06521]
[1777028974314,59.9,78203.94,0.0,-0.99316,1e-05,1.06768]
[1777028975053,59.9,78203.94,0.0,-0.99316,1e-05,1.06768]
[1777028975270,59.9,78203.94,0.0,-0.99316,1e-05,1.06768]
[1777028976329,59.9,78199.1,0.0,-0.99319,1e-05,1.06382]
[1777028977335,59.9,78195.13,0.0,-0.99321,1e-05,1.06066]
[1777028978344,59.9,78173.73,0.0,-0.99333,1e-05,1.04376]
[1777028979350,59.9,78173.76,0.0,-0.99333,1e-05,1.04378]
[1777028980357,59.9,78170.25,0.0,-0.99335,1e-05,1.04103]
[1777028983362,59.9,78169.58,0.0,-0.99336,1e-05,1.04051]
[1777028983520,59.9,78169.58,0.0,-0.99336,1e-05,1.04051]
[1777028988324,59.9,78168.52,0.0,-0.99336,1e-05,1.03968]
[1777028988519,59.9,78168.52,0.0,-0.99336,1e-05,1.03968]
[1777028991434,59.9,78161.85,0.0,-0.9934,1e-05,1.03447]
[1777028992754,59.9,78160.73,0.0,-0.99341,1e-05,1.0336]
[1777028992771,59.9,78160.73,0.0,-0.99341,1e-05,1.0336]
[1777028993448,59.9,78163.89,0.0,-0.99339,1e-05,1.03606]
[1777028995702,59.9,78161.76,0.0,-0.9934,1e-05,1.0344]
[1777028995772,59.9,78161.76,0.0,-0.9934,1e-05,1.0344]
[1777028996469,59.9,78161.29,0.0,-0.9934,1e-05,1.03404]
[1777028998483,59.9,78142.73,0.0,-0.9935,1e-05,1.01968]
[1777028999490,59.9,78142.52,0.0,-0.99351,1e-05,1.01951]
[1777029001504,59.9,78151.67,0.0,-0.99346,1e-05,1.02657]
[1777029002511,59.9,78157.41,0.0,-0.99342,1e-05,1.03102]
[1777029003560,59.9,78157.41,0.0,-0.99342,1e-05,1.03102]
[1777029003769,59.9,78157.17,0.0,-0.99343,1e-05,1.03084]
[1777029005532,59.9,78161.56,0.0,-0.9934,1e-05,1.03425]
[1777029006539,59.9,78151.77,0.0,-0.99346,1e-05,1.02665]
[1777029006963,59.9,78151.77,0.0,-0.99346,1e-05,1.02665]
[1777029007019,59.9,78151.77,0.0,-0.99346,1e-05,1.02665]
[1777029007546,59.9,78151.38,0.0,-0.99346,1e-05,1.02635]
[1777029010978,59.9,78149.23,0.0,-0.99347,1e-05,1.02469]
[1777029011021,59.9,78149.23,0.0,-0.99347,1e-05,1.02469]
[1777029011574,59.9,78151.2,0.0,-0.99346,1e-05,1.02621]
[1777029013696,59.9,78149.87,0.0,-0.99347,1e-05,1.02518]
[1777029013770,59.9,78149.87,0.0,-0.99347,1e-05,1.02518]
[1777029017623,59.9,78150.59,0.0,-0.99346,1e-05,1.02574]
[1777029017769,59.9,78150.1,0.0,-0.99346,1e-05,1.02536]
[1777029018623,59.9,78154.07,0.0,-0.99344,1e-05,1.02843]
[1777029018833,59.9,78154.07,0.0,-0.99344,1e-05,1.02843]
[1777029019019,59.9,78154.07,0.0,-0.99344,1e-05,1.02843]
[1777029021644,59.9,78159.89,0.0,-0.99341,1e-05,1.03295]
[1777029023389,59.9,78161.64,0.0,-0.9934,1e-05,1.03431]
[1777029023520,59.9,78161.64,0.0,-0.9934,1e-05,1.03431]
[1777029023621,59.9,78161.64,0.0,-0.9934,1e-05,1.03431]
[1777029023833,59.9,78161.64,0.0,-0.9934,1e-05,1.03431]
[1777029024020,59.9,78161.64,0.0,-0.9934,1e-05,1.03431]
[1777029025672,59.9,78158.51,0.0,-0.99342,1e-05,1.03188]
[1777029027553,59.9,78158.51,0.0,-0.99342,1e-05,1.03188]
[1777029027774,59.9,78158.7,0.0,-0.99342,1e-05,1.03202]
[1777029030095,59.9,78158.62,0.0,-0.99342,1e-05,1.03196]
[1777029030269,59.9,78158.62,0.0,-0.99342,1e-05,1.03196]
[1777029030370,59.9,78158.31,0.0,-0.99342,1e-05,1.03172]
[1777029030707,59.9,78161.11,0.0,-0.9934,1e-05,1.0339]
[1777029031714,59.9,78176.65,0.0,-0.99333,1e-05,1.04465]
[1777029033089,59.9,78176.65,0.0,-0.99333,1e-05,1.04465]
[1777029033247,59.9,78176.21,0.0,-0.99333,1e-05,1.0443]
[1777029034860,59.9,78175.55,0.0,-0.99333,1e-05,1.04378]
[1777029034867,59.9,78172.56,0.0,-0.99335,1e-05,1.04144]
[1777029035742,59.9,78169.86,0.0,-0.99336,1e-05,1.03933]
[1777029036749,59.9,78166.54,0.0,-0.99338,1e-05,1.03673]
[1777029038435,59.9,78166.54,0.0,-0.99338,1e-05,1.03673]
[1777029038519,59.9,78166.54,0.0,-0.99338,1e-05,1.03673]
[1777029039769,59.9,78162.53,0.0,-0.9934,1e-05,1.03361]
[1777029040824,59.9,78162.53,0.0,-0.9934,1e-05,1.03361]
[1777029041021,59.9,78162.53,0.0,-0.9934,1e-05,1.03361]
[1777029041051,59.9,78159.8,0.0,-0.99342,1e-05,1.03149]
[1777029043222,59.9,78161.96,0.0,-0.99341,1e-05,1.03317]
[1777029043283,59.9,78161.96,0.0,-0.99341,1e-05,1.03317]
[1777029043323,59.9,78172.78,0.0,-0.99335,1e-05,1.04161]
[1777029046675,59.9,78174.05,0.0,-0.99334,1e-05,1.04261]
[1777029046769,59.9,78172.32,0.0,-0.99335,1e-05,1.04125]
[1777029046819,59.9,78172.79,0.0,-0.99335,1e-05,1.04162]
[1777029050848,59.9,78182.23,0.0,-0.9933,1e-05,1.04903]
[1777029051854,59.9,78189.2,0.0,-0.99326,1e-05,1.05454]
[1777029052862,59.9,78205.37,0.0,-0.99316,1e-05,1.06739]
[1777029053869,59.9,78208.91,0.0,-0.99314,1e-05,1.07023]
[1777029054876,59.9,78205.22,0.0,-0.99317,1e-05,1.06727]
[1777029055849,59.9,78205.22,0.0,-0.99317,1e-05,1.06727]
[1777029056019,59.9,78205.22,0.0,-0.99317,1e-05,1.06727]
[1777029060525,59.9,78204.56,0.0,-0.99317,1e-05,1.06675]
[1777029060768,59.9,78204.02,0.0,-0.99317,1e-05,1.06632]
[1777029061046,59.9,78204.02,0.0,-0.99317,1e-05,1.06632]
[1777029061268,59.9,78204.02,0.0,-0.99317,1e-05,1.06632]
[1777029061370,59.9,78204.41,0.0,-0.99317,1e-05,1.06663]
[1777029061925,59.9,78200.69,0.0,-0.99319,1e-05,1.06366]
[1777029065377,59.9,78199.87,0.0,-0.9932,1e-05,1.06301]
[1777029065519,59.9,78199.87,0.0,-0.9932,1e-05,1.06301]
[1777029065953,59.9,78196.9,0.0,-0.99321,1e-05,1.06064]
[1777029069356,59.9,78195.88,0.0,-0.99322,1e-05,1.05983]
[1777029069388,59.9,78195.88,0.0,-0.99322,1e-05,1.05983]
[1777029069981,59.9,78186.28,0.0,-0.99327,1e-05,1.05223]
[1777029070988,59.9,78181.98,0.0,-0.9933,1e-05,1.04884]
[1777029071995,59.9,78176.24,0.0,-0.99333,1e-05,1.04432]
[1777029072984,59.9,78176.24,0.0,-0.99333,1e-05,1.04432]
[1777029073020,59.9,78176.24,0.0,-0.99333,1e-05,1.04432]
[1777029074964,59.9,78176.28,0.0,-0.99333,1e-05,1.04436]
[1777029075019,59.9,78176.28,0.0,-0.99333,1e-05,1.04436]
[1777029075120,59.9,78175.93,0.0,-0.99333,1e-05,1.04408]
[1777029078037,59.9,78169.13,0.0,-0.99337,1e-05,1.03876]
[1777029081058,59.9,78165.13,0.0,-0.99339,1e-05,1.03564]
[1777029083019,59.9,78162.87,0.0,-0.9934,1e-05,1.03387]
[1777029084079,59.9,78155.31,0.0,-0.99344,1e-05,1.028]
[1777029086098,59.9,78158.08,0.0,-0.99343,1e-05,1.03015]
[1777029089118,59.9,78156.39,0.0,-0.99344,1e-05,1.02884]
[1777029089252,59.9,78156.39,0.0,-0.99344,1e-05,1.02884]
[1777029089269,59.9,78156.39,0.0,-0.99344,1e-05,1.02884]
[1777029089281,59.9,78154.83,0.0,-0.99345,1e-05,1.02763]
[1777029090126,59.9,78158.04,0.0,-0.99343,1e-05,1.03012]
[1777029091133,59.9,78160.34,0.0,-0.99343,1e-05,1.03052]
[1777029094033,59.9,78158.76,0.0,-0.99343,1e-05,1.02929]
[1777029094275,59.9,78158.76,0.0,-0.99343,1e-05,1.02929]
[1777029094351,59.9,78159.84,0.0,-0.99343,1e-05,1.03013]
[1777029097177,59.9,78165.08,0.0,-0.9934,1e-05,1.0342]
[1777029098183,59.9,78173.85,0.0,-0.99335,1e-05,1.04105]
[1777029099191,59.9,78176.55,0.0,-0.99334,1e-05,1.04316]
[1777029100203,59.9,78189.39,0.0,-0.99326,1e-05,1.05327]
[1777029101207,59.9,78207.25,0.0,-0.99316,1e-05,1.06747]
[1777029102214,59.9,78209.17,0.0,-0.99315,1e-05,1.06901]
[1777029103227,59.9,78211.92,0.0,-0.99314,1e-05,1.07121]
[1777029104662,59.9,78211.92,0.0,-0.99314,1e-05,1.07121]
[1777029104231,59.9,78229.21,0.0,-0.99304,1e-05,1.08514]
[1777029105238,59.9,78232.62,0.0,-0.99302,1e-05,1.08791]
[1777029106245,59.9,78230.87,0.0,-0.99303,1e-05,1.08649]
[1777029107252,59.9,78226.15,0.0,-0.99305,1e-05,1.08267]
[1777029109266,59.9,78221.43,0.0,-0.99308,1e-05,1.07885]
[1777029110274,59.9,78217.93,0.0,-0.9931,1e-05,1.07604]
[1777029111281,59.9,78209.74,0.0,-0.99315,1e-05,1.06946]
[1777029112288,59.9,78196.22,0.0,-0.99323,1e-05,1.05868]
[1777029113294,59.9,78189.85,0.0,-0.99326,1e-05,1.05364]
[1777029114303,59.9,78188.32,0.0,-0.99327,1e-05,1.05243]
[1777029116317,59.9,78185.84,0.0,-0.99328,1e-05,1.05047]
[1777029118330,59.9,78179.02,0.0,-0.99332,1e-05,1.0451]
[1777029120346,59.9,78172.09,0.0,-0.99336,1e-05,1.03967]
[1777029121354,59.9,78166.91,0.0,-0.99339,1e-05,1.03563]
[1777029122361,59.9,78173.45,0.0,-0.99335,1e-05,1.04074]
[1777029126139,59.9,78175.03,0.0,-0.99334,1e-05,1.04197]
[1777029126392,59.9,78178.22,0.0,-0.99333,1e-05,1.04447]
[1777029128406,59.9,78188.85,0.0,-0.99327,1e-05,1.05285]
[1777029129766,59.9,78188.85,0.0,-0.99327,1e-05,1.05285]
[1777029129413,59.9,78191.08,0.0,-0.99325,1e-05,1.05461]
[1777029132434,59.9,78197.29,0.0,-0.99322,1e-05,1.05953]
[1777029133441,59.9,78204.59,0.0,-0.99318,1e-05,1.06535]
[1777029134448,59.9,78204.45,0.0,-0.99318,1e-05,1.06523]
[1777029139483,59.9,78189.47,0.0,-0.99326,1e-05,1.05334]
[1777029140490,59.9,78190.25,0.0,-0.99326,1e-05,1.05395]
[1777029141497,59.9,78195.59,0.0,-0.99323,1e-05,1.05818]
[1777029144518,59.9,78199.92,0.0,-0.9932,1e-05,1.06163]
[1777029146532,59.9,78217.57,0.0,-0.9931,1e-05,1.07575]
[1777029147539,59.9,78223.34,0.0,-0.99307,1e-05,1.08039]
[1777029148546,59.9,78229.08,0.0,-0.99304,1e-05,1.08504]
[1777029149553,59.9,78232.29,0.0,-0.99302,1e-05,1.08764]
[1777029150559,59.9,78236.96,0.0,-0.99299,1e-05,1.09144]
[1777029151567,59.9,78246.67,0.0,-0.99294,1e-05,1.09791]
[1777029152574,59.9,78250.26,0.0,-0.99292,1e-05,1.10085]
[1777029157608,59.9,78249.7,0.0,-0.99293,1e-05,1.10039]
[1777029158620,59.9,78235.04,0.0,-0.99301,1e-05,1.08843]
[1777029159626,59.9,78229.41,0.0,-0.99304,1e-05,1.08386]
[1777029162647,59.9,78219.0,0.0,-0.9931,1e-05,1.07546]
[1777029163654,59.9,78214.53,0.0,-0.99313,1e-05,1.07187]
[1777029164660,59.9,78206.9,0.0,-0.99317,1e-05,1.06576]
[1777029165668,59.9,78192.64,0.0,-0.99325,1e-05,1.05443]
[1777029166675,59.9,78187.82,0.0,-0.99328,1e-05,1.05062]
[1777029169696,59.9,78185.78,0.0,-0.99329,1e-05,1.04901]
[1777029171710,59.9,78200.93,0.0,-0.99321,1e-05,1.06101]
[1777029172717,59.9,78197.48,0.0,-0.99323,1e-05,1.05827]
[1777029176744,59.9,78193.62,0.0,-0.99325,1e-05,1.05521]
[1777029177752,59.9,78189.86,0.0,-0.99327,1e-05,1.05223]
[1777029178759,59.9,78187.23,0.0,-0.99328,1e-05,1.05016]
[1777029180398,59.9,78185.45,0.0,-0.99329,1e-05,1.04875]
[1777029180519,59.9,78185.45,0.0,-0.99329,1e-05,1.04875]
[1777029180773,59.9,78185.54,0.0,-0.99329,1e-05,1.04882]
[1777029182787,59.9,78183.05,0.0,-0.99331,1e-05,1.04686]
[1777029187822,59.9,78181.5,0.0,-0.99332,1e-05,1.04565]
[1777029191850,59.9,78178.89,0.0,-0.99333,1e-05,1.0436]
[1777029192857,59.9,78172.09,0.0,-0.99337,1e-05,1.03827]
[1777029194871,59.9,78170.06,0.0,-0.99338,1e-05,1.03669]
[1777029199906,59.9,78179.66,0.0,-0.99333,1e-05,1.0442]
[1777029200912,59.9,78177.48,0.0,-0.99334,1e-05,1.04249]
[1777029201919,59.9,78167.4,0.0,-0.9934,1e-05,1.03461]
[1777029202927,59.9,78167.58,0.0,-0.99339,1e-05,1.03475]
[1777029204941,59.9,78178.93,0.0,-0.99333,1e-05,1.04363]
[1777029205950,59.9,78178.17,0.0,-0.99334,1e-05,1.04303]
[1777029208969,59.9,78174.57,0.0,-0.99336,1e-05,1.04021]
[1777029214004,59.9,78172.69,0.0,-0.99337,1e-05,1.03734]
[1777029219039,59.9,78171.74,0.0,-0.99338,1e-05,1.0366]
[1777029220048,59.9,78161.3,0.0,-0.99344,1e-05,1.02848]
[1777029221055,59.9,78163.2,0.0,-0.99343,1e-05,1.02995]
[1777029222061,59.9,78166.58,0.0,-0.99341,1e-05,1.03258]
[1777029223069,59.9,78170.78,0.0,-0.99339,1e-05,1.03585]
[1777029225083,59.9,78173.4,0.0,-0.99337,1e-05,1.0379]
[1777029229111,59.9,78170.22,0.0,-0.99339,1e-05,1.03542]
[1777029231125,59.9,78173.9,0.0,-0.99337,1e-05,1.03829]
[1777029232132,59.9,78185.54,0.0,-0.9933,1e-05,1.04742]
[1777029233139,59.9,78187.83,0.0,-0.99329,1e-05,1.04922]
[1777029238174,59.9,78187.42,0.0,-0.99329,1e-05,1.0489]
[1777029239181,59.9,78195.03,0.0,-0.99325,1e-05,1.05491]
[1777029240188,59.9,78199.1,0.0,-0.99323,1e-05,1.05813]
[1777029243208,59.9,78196.58,0.0,-0.99324,1e-05,1.05614]
[1777029245223,59.9,78202.57,0.0,-0.99321,1e-05,1.06089]
[1777029250258,59.9,78201.85,0.0,-0.99321,1e-05,1.06032]
[1777029255293,59.9,78207.7,0.0,-0.99318,1e-05,1.06498]
[1777029259320,59.9,78202.11,0.0,-0.99321,1e-05,1.06053]
[1777029264356,59.9,78202.21,0.0,-0.99321,1e-05,1.0606]
[1777029269390,59.9,78204.33,0.0,-0.9932,1e-05,1.06229]
[1777029272412,59.9,78210.57,0.0,-0.99317,1e-05,1.06584]
[1777029273418,59.9,78222.14,0.0,-0.9931,1e-05,1.07512]
[1777029275432,59.9,78221.55,0.0,-0.99311,1e-05,1.07464]
[1777029280468,59.9,78223.66,0.0,-0.9931,1e-05,1.07634]
[1777029284496,59.9,78218.18,0.0,-0.99313,1e-05,1.07193]
[1777029285503,59.9,78225.92,0.0,-0.99308,1e-05,1.07816]
[1777029286510,59.9,78233.69,0.0,-0.99304,1e-05,1.08444]
[1777029287517,59.9,78239.95,0.0,-0.993,1e-05,1.08952]
[1777029288524,59.9,78240.9,0.0,-0.993,1e-05,1.09029]
[1777029289391,59.9,78240.9,0.0,-0.993,1e-05,1.09029]
[1777029289518,59.9,78240.9,0.0,-0.993,1e-05,1.09029]
[1777029289607,59.9,78241.92,0.0,-0.99299,1e-05,1.09112]
[1777029292552,59.9,78238.25,0.0,-0.99301,1e-05,1.08814]
[1777029294566,59.9,78241.95,0.0,-0.99299,1e-05,1.09115]
[1777029299601,59.9,78238.14,0.0,-0.99301,1e-05,1.08805]
[1777029301615,59.9,78234.36,0.0,-0.99303,1e-05,1.08498]
[1777029306650,59.9,78243.6,0.0,-0.99298,1e-05,1.09249]
[1777029307657,59.9,78247.83,0.0,-0.99296,1e-05,1.09594]
[1777029309670,59.9,78241.6,0.0,-0.99299,1e-05,1.09086]
[1777029310678,59.9,78237.56,0.0,-0.99302,1e-05,1.08758]
[1777029311685,59.9,78236.47,0.0,-0.99302,1e-05,1.08669]
[1777029313699,59.9,78231.6,0.0,-0.99305,1e-05,1.08275]
[1777029315713,59.9,78225.97,0.0,-0.99308,1e-05,1.0782]
[1777029318734,59.9,78223.32,0.0,-0.9931,1e-05,1.07607]
[1777029321755,59.9,78220.77,0.0,-0.99311,1e-05,1.07401]
[1777029322762,59.9,78225.19,0.0,-0.99309,1e-05,1.07757]
[1777029325784,59.9,78235.83,0.0,-0.99303,1e-05,1.08617]
[1777029326791,59.9,78233.55,0.0,-0.99304,1e-05,1.08433]
[1777029327798,59.9,78222.65,0.0,-0.9931,1e-05,1.07553]
[1777029328805,59.9,78222.03,0.0,-0.99311,1e-05,1.07503]
[1777029331826,59.9,78225.15,0.0,-0.9931,1e-05,1.0761]
[1777029333840,59.9,78222.45,0.0,-0.99311,1e-05,1.07393]
[1777029336861,59.9,78218.63,0.0,-0.99313,1e-05,1.07086]
[1777029340889,59.9,78215.0,0.0,-0.99315,1e-05,1.06796]
[1777029341896,59.9,78225.17,0.0,-0.9931,1e-05,1.07612]
[1777029342903,59.9,78228.32,0.0,-0.99308,1e-05,1.07866]
[1777029343910,59.9,78234.66,0.0,-0.99304,1e-05,1.08378]
[1777029345924,59.9,78237.47,0.0,-0.99302,1e-05,1.08606]
[1777029346931,59.9,78234.5,0.0,-0.99304,1e-05,1.08365]
[1777029351966,59.9,78236.03,0.0,-0.99303,1e-05,1.08489]
[1777029357001,59.9,78235.4,0.0,-0.99304,1e-05,1.08438]
[1777029360209,59.9,78231.8,0.0,-0.99306,1e-05,1.08147]
[1777029363905,59.9,78233.72,0.0,-0.99305,1e-05,1.08302]
[1777029363934,59.9,78239.13,0.0,-0.99302,1e-05,1.0874]
[1777029365061,59.9,78234.76,0.0,-0.99304,1e-05,1.08386]
[1777029366068,59.9,78222.86,0.0,-0.99311,1e-05,1.07426]
[1777029367075,59.9,78214.46,0.0,-0.99316,1e-05,1.06752]
[1777029368081,59.9,78213.46,0.0,-0.99316,1e-05,1.06672]
[1777029373121,59.9,78208.36,0.0,-0.99319,1e-05,1.06266]
[1777029374128,59.9,78196.09,0.0,-0.99326,1e-05,1.05292]
[1777029375135,59.9,78184.22,0.0,-0.99333,1e-05,1.04357]
[1777029376142,59.9,78175.91,0.0,-0.99337,1e-05,1.03706]
[1777029377151,59.9,78167.35,0.0,-0.99342,1e-05,1.03039]
[1777029378159,59.9,78157.34,0.0,-0.99348,1e-05,1.02264]
[1777029379166,59.9,78144.59,0.0,-0.99355,1e-05,1.01284]
[1777029380176,59.9,78146.64,0.0,-0.99353,1e-05,1.01441]
[1777029381182,59.9,78149.24,0.0,-0.99352,1e-05,1.01641]
[1777029382203,59.9,78154.95,0.0,-0.99349,1e-05,1.0208]
[1777029383198,59.9,78160.07,0.0,-0.99346,1e-05,1.02475]
[1777029384206,59.9,78155.4,0.0,-0.99349,1e-05,1.02115]
[1777029386220,59.9,78148.23,0.0,-0.99353,1e-05,1.01563]
[1777029390249,59.9,78158.85,0.0,-0.99347,1e-05,1.02381]
[1777029391255,59.9,78161.11,0.0,-0.99346,1e-05,1.02417]
[1777029392263,59.9,78166.87,0.0,-0.99343,1e-05,1.02863]
[1777029393270,59.9,78170.5,0.0,-0.99341,1e-05,1.03145]
[1777029398305,59.9,78168.85,0.0,-0.99342,1e-05,1.03017]
[1777029403339,59.9,78169.99,0.0,-0.99342,1e-05,1.03105]
[1777029405149,59.9,78169.09,0.0,-0.99342,1e-05,1.03035]
[1777029405270,59.9,78169.09,0.0,-0.99342,1e-05,1.03035]
[1777029405353,59.9,78169.63,0.0,-0.99342,1e-05,1.03077]
[1777029410389,59.9,78167.13,0.0,-0.99343,1e-05,1.02883]
[1777029413409,59.9,78170.34,0.0,-0.99341,1e-05,1.03132]
[1777029417437,59.9,78162.0,0.0,-0.99346,1e-05,1.02486]
[1777029419451,59.9,78162.04,0.0,-0.99346,1e-05,1.02489]
[1777029421466,59.9,78165.71,0.0,-0.99344,1e-05,1.02773]
[1777029423480,59.9,78168.95,0.0,-0.99342,1e-05,1.03024]
[1777029424488,59.9,78172.64,0.0,-0.9934,1e-05,1.03311]
[1777029425495,59.9,78180.87,0.0,-0.99336,1e-05,1.03954]
[1777029426502,59.9,78178.6,0.0,-0.99337,1e-05,1.03776]
[1777029431537,59.9,78175.24,0.0,-0.99339,1e-05,1.03514]
[1777029434558,59.9,78174.47,0.0,-0.99339,1e-05,1.03454]
[1777029436572,59.9,78182.27,0.0,-0.99335,1e-05,1.04063]
[1777029438655,59.9,78182.07,0.0,-0.99335,1e-05,1.04048]
[1777029438744,59.9,78212.33,0.0,-0.99318,1e-05,1.0644]
[1777029439605,59.9,78220.33,0.0,-0.99313,1e-05,1.07079]
[1777029440611,59.9,78209.24,0.0,-0.9932,1e-05,1.06193]
[1777029441617,59.9,78202.51,0.0,-0.99323,1e-05,1.05658]
[1777029442136,59.9,78202.51,0.0,-0.99323,1e-05,1.05658]
[1777029442624,59.9,78198.24,0.0,-0.99326,1e-05,1.0532]
[1777029443631,59.9,78199.41,0.0,-0.99325,1e-05,1.05413]
[1777029444637,59.9,78202.71,0.0,-0.99323,1e-05,1.05674]
[1777029449673,59.9,78202.87,0.0,-0.99323,1e-05,1.05687]
[1777029450680,59.9,78197.16,0.0,-0.99326,1e-05,1.05235]
[1777029453701,59.9,78190.08,0.0,-0.99331,1e-05,1.04536]
[1777029454707,59.9,78192.97,0.0,-0.9933,1e-05,1.04763]
[1777029459745,59.9,78191.62,0.0,-0.9933,1e-05,1.04657]
[1777029460547,59.9,78191.62,0.0,-0.9933,1e-05,1.04657]
[1777029460769,59.9,78191.62,0.0,-0.9933,1e-05,1.04657]
[1777029460871,59.9,78191.13,0.0,-0.99331,1e-05,1.04618]
[1777029463774,59.9,78188.35,0.0,-0.99332,1e-05,1.044]
[1777029464781,59.9,78182.37,0.0,-0.99336,1e-05,1.03931]
[1777029465788,59.9,78178.63,0.0,-0.99338,1e-05,1.03639]
[1777029468810,59.9,78173.59,0.0,-0.9934,1e-05,1.03246]
[1777029471831,59.9,78169.62,0.0,-0.99343,1e-05,1.02937]
[1777029473845,59.9,78178.74,0.0,-0.99338,1e-05,1.03647]
[1777029474852,59.9,78178.92,0.0,-0.99337,1e-05,1.03661]
[1777029479886,59.9,78176.19,0.0,-0.99339,1e-05,1.03448]
[1777029480894,59.9,78171.16,0.0,-0.99342,1e-05,1.03057]
[1777029481901,59.9,78168.71,0.0,-0.99343,1e-05,1.02866]
[1777029484921,59.9,78163.68,0.0,-0.99346,1e-05,1.02477]
[1777029485929,59.9,78154.58,0.0,-0.99351,1e-05,1.01775]
[1777029486936,59.9,78151.4,0.0,-0.99353,1e-05,1.01531]
[1777029488950,59.9,78147.5,0.0,-0.99355,1e-05,1.01232]
[1777029493985,59.9,78145.34,0.0,-0.99356,1e-05,1.01067]
[1777029499020,59.9,78147.21,0.0,-0.99355,1e-05,1.0121]
[1777029504055,59.9,78147.62,0.0,-0.99355,1e-05,1.01241]
[1777029508083,59.9,78144.56,0.0,-0.99356,1e-05,1.01007]
[1777029513124,59.9,78142.14,0.0,-0.99358,1e-05,1.00685]
[1777029517155,59.9,78145.98,0.0,-0.99356,1e-05,1.00978]
[1777029522191,59.9,78143.78,0.0,-0.99358,1e-05,1.0081]
[1777029524456,59.9,78144.58,0.0,-0.99357,1e-05,1.00871]
[1777029524519,59.9,78144.58,0.0,-0.99357,1e-05,1.00871]
[1777029524558,59.9,78145.48,0.0,-0.99357,1e-05,1.0094]
[1777029526218,59.9,78153.56,0.0,-0.99352,1e-05,1.01559]
[1777029527224,59.9,78155.87,0.0,-0.99351,1e-05,1.01736]
[1777029532260,59.9,78154.99,0.0,-0.99352,1e-05,1.01669]
[1777029537294,59.9,78154.19,0.0,-0.99352,1e-05,1.01607]
[1777029542330,59.9,78152.36,0.0,-0.99353,1e-05,1.01467]
[1777029546358,59.9,78148.69,0.0,-0.99355,1e-05,1.01185]
[1777029548372,59.9,78130.37,0.0,-0.99365,1e-05,0.99791]
[1777029549379,59.9,78129.49,0.0,-0.99365,1e-05,0.99724]
[1777029551393,59.9,78133.05,0.0,-0.99363,1e-05,0.99994]
[1777029553406,59.9,78130.19,0.0,-0.99365,1e-05,0.99777]
[1777029558836,59.9,78129.1,0.0,-0.99365,1e-05,0.99695]
[1777029559020,59.9,78129.1,0.0,-0.99365,1e-05,0.99695]
[1777029559067,59.9,78129.55,0.0,-0.99365,1e-05,0.99729]
[1777029559448,59.9,78126.76,0.0,-0.99367,1e-05,0.99518]
[1777029564484,59.9,78129.29,0.0,-0.99365,1e-05,0.99709]
[1777029569520,59.9,78129.32,0.0,-0.99365,1e-05,0.99712]
[1777029574556,59.9,78146.13,0.0,-0.99357,1e-05,1.00852]
[1777029575563,59.9,78149.65,0.0,-0.99355,1e-05,1.01121]
[1777029580598,59.9,78146.39,0.0,-0.99357,1e-05,1.00872]
[1777029583622,59.9,78143.75,0.0,-0.99358,1e-05,1.00671]
[1777029585636,59.9,78140.66,0.0,-0.9936,1e-05,1.00435]
[1777029586643,59.9,78143.48,0.0,-0.99359,1e-05,1.0065]
[1777029588657,59.9,78140.76,0.0,-0.9936,1e-05,1.00443]
[1777029593692,59.9,78140.84,0.0,-0.9936,1e-05,1.00449]
[1777029598727,59.9,78138.09,0.0,-0.99362,1e-05,1.0024]
[1777029601750,59.9,78140.86,0.0,-0.9936,1e-05,1.00451]
[1777029606782,59.9,78137.96,0.0,-0.99362,1e-05,1.0023]
[1777029609803,59.9,78140.4,0.0,-0.9936,1e-05,1.00416]
[1777029614838,59.9,78140.89,0.0,-0.9936,1e-05,1.00453]
[1777029616853,59.9,78147.5,0.0,-0.99356,1e-05,1.00957]
[1777029617860,59.9,78153.25,0.0,-0.99353,1e-05,1.01397]
[1777029619874,59.9,78153.31,0.0,-0.99353,1e-05,1.01402]
[1777029624909,59.9,78156.01,0.0,-0.99352,1e-05,1.01609]
[1777029630951,59.9,78156.31,0.0,-0.99352,1e-05,1.01632]
[1777029635986,59.9,78156.36,0.0,-0.99352,1e-05,1.01498]
[1777029636993,59.9,78159.12,0.0,-0.99351,1e-05,1.0171]
[1777029642028,59.9,78159.76,0.0,-0.99351,1e-05,1.01759]
[1777029647063,59.9,78155.5,0.0,-0.99353,1e-05,1.01432]
[1777029652098,59.9,78154.26,0.0,-0.99354,1e-05,1.01337]
[1777029653105,59.9,78150.85,0.0,-0.99355,1e-05,1.01076]
[1777029654112,59.9,78146.82,0.0,-0.99358,1e-05,1.00768]
[1777029655119,59.9,78143.63,0.0,-0.99359,1e-05,1.00524]
[1777029659147,59.9,78140.61,0.0,-0.99361,1e-05,1.00295]
[1777029661161,59.9,78137.8,0.0,-0.99363,1e-05,1.00081]
[1777029666196,59.9,78135.26,0.0,-0.99364,1e-05,0.99889]
[1777029669218,59.9,78127.41,0.0,-0.99368,1e-05,0.99296]
[1777029670225,59.9,78126.45,0.0,-0.99369,1e-05,0.99223]
[1777029672239,59.9,78129.15,0.0,-0.99367,1e-05,0.99427]
[1777029673246,59.9,78131.67,0.0,-0.99366,1e-05,0.99617]
[1777029678281,59.9,78131.52,0.0,-0.99366,1e-05,0.99606]
[1777029680295,59.9,78139.16,0.0,-0.99362,1e-05,1.00185]
[1777029681301,59.9,78135.85,0.0,-0.99364,1e-05,0.99933]
[1777029684325,59.9,78130.16,0.0,-0.99367,1e-05,0.99503]
[1777029689363,59.9,78127.87,0.0,-0.99368,1e-05,0.9933]
[1777029692201,59.9,78127.94,0.0,-0.99369,1e-05,0.992]
[1777029692271,59.9,78127.94,0.0,-0.99369,1e-05,0.992]
[1777029692303,59.9,78127.94,0.0,-0.99369,1e-05,0.992]
[1777029694398,59.9,78130.36,0.0,-0.99367,1e-05,0.99382]
[1777029697540,59.9,78159.72,0.0,-0.99352,1e-05,1.01618]
[1777029698433,59.9,78185.07,0.0,-0.99338,1e-05,1.03581]
[1777029699973,59.9,78185.07,0.0,-0.99338,1e-05,1.03581]
[1777029700048,59.9,78200.06,0.0,-0.99329,1e-05,1.04757]
[1777029700447,59.9,78182.46,0.0,-0.99339,1e-05,1.03378]
[1777029701454,59.9,78170.82,0.0,-0.99345,1e-05,1.02474]
[1777029702461,59.9,78169.03,0.0,-0.99346,1e-05,1.02335]
[1777029703904,59.9,78169.03,0.0,-0.99346,1e-05,1.02335]
[1777029704001,59.9,78207.54,0.0,-0.99325,1e-05,1.05348]
[1777029704495,59.9,78231.61,0.0,-0.99311,1e-05,1.07268]
[1777029705500,59.9,78237.24,0.0,-0.99308,1e-05,1.07721]
[1777029707069,59.9,78237.24,0.0,-0.99308,1e-05,1.07721]
[1777029707141,59.9,78277.8,0.0,-0.99284,1e-05,1.11033]
[1777029707523,59.9,78264.47,0.0,-0.99292,1e-05,1.09935]
[1777029708569,59.9,78253.37,0.0,-0.99299,1e-05,1.09028]
[1777029710007,59.9,78253.37,0.0,-0.99299,1e-05,1.09028]
[1777029710106,59.9,78250.95,0.0,-0.993,1e-05,1.08831]
[1777029710865,59.9,78247.54,0.0,-0.99302,1e-05,1.08554]
[1777029711560,59.9,78233.74,0.0,-0.9931,1e-05,1.07439]
[1777029712569,59.9,78192.99,0.0,-0.99333,1e-05,1.04201]
[1777029713581,59.9,78186.59,0.0,-0.99337,1e-05,1.037]
[1777029714588,59.9,78168.85,0.0,-0.99347,1e-05,1.02321]
[1777029715595,59.9,78169.34,0.0,-0.99346,1e-05,1.02359]
[1777029716688,59.9,78179.27,0.0,-0.99341,1e-05,1.03129]
[1777029717609,59.9,78182.36,0.0,-0.99339,1e-05,1.0337]
[1777029718616,59.9,78185.12,0.0,-0.99338,1e-05,1.03585]
[1777029719626,59.9,78181.15,0.0,-0.9934,1e-05,1.03276]
[1777029720632,59.9,78189.2,0.0,-0.99335,1e-05,1.03904]
[1777029721949,59.9,78188.09,0.0,-0.99336,1e-05,1.03817]
[1777029723654,59.9,78191.41,0.0,-0.99334,1e-05,1.04077]
[1777029724671,59.9,78186.51,0.0,-0.99337,1e-05,1.03694]
[1777029726680,59.9,78184.04,0.0,-0.99338,1e-05,1.03501]
[1777029729701,59.9,78189.11,0.0,-0.99335,1e-05,1.03897]
[1777029730707,59.9,78194.39,0.0,-0.99332,1e-05,1.04311]
[1777029733729,59.9,78189.2,0.0,-0.99335,1e-05,1.03904]
[1777029736750,59.9,78197.15,0.0,-0.99331,1e-05,1.04528]
[1777029737757,59.9,78206.35,0.0,-0.99326,1e-05,1.05254]
[1777029738763,59.9,78205.93,0.0,-0.99326,1e-05,1.0522]
[1777029739771,59.9,78210.47,0.0,-0.99323,1e-05,1.0558]
[1777029740788,59.9,78246.44,0.0,-0.99303,1e-05,1.08465]
[1777029742032,59.9,78246.44,0.0,-0.99303,1e-05,1.08465]
[1777029742122,59.9,78286.66,0.0,-0.99279,1e-05,1.11767]
[1777029742814,59.9,78281.06,0.0,-0.99282,1e-05,1.11302]
[1777029743819,59.9,78266.93,0.0,-0.99291,1e-05,1.10137]
[1777029745224,59.9,78266.93,0.0,-0.99291,1e-05,1.10137]
[1777029745287,59.9,78264.6,0.0,-0.99292,1e-05,1.09946]
[1777029746840,59.9,78256.56,0.0,-0.99297,1e-05,1.09288]
[1777029747847,59.9,78257.25,0.0,-0.99296,1e-05,1.09344]
[1777029749861,59.9,78269.59,0.0,-0.99289,1e-05,1.10356]
[1777029750868,59.9,78255.37,0.0,-0.99298,1e-05,1.09191]
[1777029751875,59.9,78260.04,0.0,-0.99296,1e-05,1.09427]
[1777029753889,59.9,78244.45,0.0,-0.99305,1e-05,1.08159]
[1777029754896,59.9,78245.45,0.0,-0.99304,1e-05,1.0824]
[1777029756910,59.9,78240.95,0.0,-0.99307,1e-05,1.07876]
[1777029758924,59.9,78243.46,0.0,-0.99305,1e-05,1.08079]
[1777029759931,59.9,78246.37,0.0,-0.99304,1e-05,1.08314]
[1777029761945,59.9,78253.14,0.0,-0.993,1e-05,1.08864]
[1777029762952,59.9,78260.15,0.0,-0.99296,1e-05,1.09436]
[1777029763959,59.9,78256.48,0.0,-0.99298,1e-05,1.09136]
[1777029764665,59.9,78256.48,0.0,-0.99298,1e-05,1.09136]
[1777029764768,59.9,78256.48,0.0,-0.99298,1e-05,1.09136]
[1777029764966,59.9,78256.7,0.0,-0.99298,1e-05,1.09154]
[1777029765973,59.9,78250.28,0.0,-0.99301,1e-05,1.08632]
[1777029767987,59.9,78245.18,0.0,-0.99304,1e-05,1.08218]
[1777029768994,59.9,78250.91,0.0,-0.99301,1e-05,1.08683]
[1777029771008,59.9,78248.22,0.0,-0.99303,1e-05,1.08464]
[1777029773048,59.9,78254.98,0.0,-0.99299,1e-05,1.09014]
[1777029773949,59.9,78254.98,0.0,-0.99299,1e-05,1.09014]
[1777029774031,59.9,78281.95,0.0,-0.99283,1e-05,1.11229]
[1777029775038,59.9,78283.73,0.0,-0.99282,1e-05,1.11376]
[1777029776045,59.9,78281.06,0.0,-0.99283,1e-05,1.11155]
[1777029777053,59.9,78278.01,0.0,-0.99285,1e-05,1.10903]
[1777029777856,59.9,78278.01,0.0,-0.99285,1e-05,1.10903]
[1777029778060,59.9,78280.9,0.0,-0.99283,1e-05,1.11142]
[1777029780074,59.9,78275.94,0.0,-0.99286,1e-05,1.10732]
[1777029781081,59.9,78269.29,0.0,-0.9929,1e-05,1.10184]
[1777029782088,59.9,78257.26,0.0,-0.99297,1e-05,1.092]
[1777029783096,59.9,78262.96,0.0,-0.99294,1e-05,1.09665]
[1777029784103,59.9,78272.72,0.0,-0.99288,1e-05,1.10466]
[1777029785110,59.9,78273.97,0.0,-0.99288,1e-05,1.10569]
[1777029788131,59.9,78266.94,0.0,-0.99292,1e-05,1.09991]
[1777029789138,59.9,78258.11,0.0,-0.99297,1e-05,1.09269]
[1777029790145,59.9,78248.15,0.0,-0.99303,1e-05,1.08459]
[1777029791152,59.9,78242.05,0.0,-0.99306,1e-05,1.07965]
[1777029793166,59.9,78238.46,0.0,-0.99308,1e-05,1.07675]
[1777029796274,59.9,78236.14,0.0,-0.9931,1e-05,1.07488]
[1777029796519,59.9,78236.14,0.0,-0.9931,1e-05,1.07488]
[1777029796520,59.9,78237.21,0.0,-0.99309,1e-05,1.07574]
[1777029797194,59.9,78239.71,0.0,-0.99308,1e-05,1.07776]
[1777029798201,59.9,78246.75,0.0,-0.99303,1e-05,1.08345]
[1777029799208,59.9,78246.6,0.0,-0.99304,1e-05,1.08333]
[1777029800215,59.9,78241.69,0.0,-0.99306,1e-05,1.07936]
[1777029802531,59.9,78237.2,0.0,-0.99309,1e-05,1.07574]
[1777029803236,59.9,78240.01,0.0,-0.99307,1e-05,1.078]
[1777029804242,59.9,78252.28,0.0,-0.993,1e-05,1.08794]
[1777029805250,59.9,78256.31,0.0,-0.99298,1e-05,1.09122]
[1777029807884,59.9,78257.97,0.0,-0.99297,1e-05,1.09258]
[1777029808025,59.9,78257.97,0.0,-0.99297,1e-05,1.09258]
[1777029808271,59.9,78254.3,0.0,-0.99299,1e-05,1.08958]
[1777029812298,59.9,78264.91,0.0,-0.99294,1e-05,1.09679]
[1777029813306,59.9,78264.21,0.0,-0.99294,1e-05,1.09622]
[1777029814313,59.9,78259.6,0.0,-0.99297,1e-05,1.09245]
[1777029817334,59.9,78257.12,0.0,-0.99298,1e-05,1.09043]
[1777029818341,59.9,78261.63,0.0,-0.99296,1e-05,1.09411]
[1777029819354,59.9,78265.55,0.0,-0.99293,1e-05,1.09731]
[1777029820361,59.9,78276.94,0.0,-0.99287,1e-05,1.10667]
[1777029821368,59.9,78277.37,0.0,-0.99286,1e-05,1.10703]
[1777029826403,59.9,78277.47,0.0,-0.99286,1e-05,1.10711]
[1777029829424,59.9,78274.61,0.0,-0.99288,1e-05,1.10475]
[1777029832448,59.9,78270.74,0.0,-0.9929,1e-05,1.10157]
[1777029834462,59.9,78273.72,0.0,-0.99289,1e-05,1.10402]
[1777029835469,59.9,78277.02,0.0,-0.99287,1e-05,1.10674]
[1777029840504,59.9,78274.22,0.0,-0.99288,1e-05,1.10443]
[1777029841510,59.9,78264.32,0.0,-0.99294,1e-05,1.09631]
[1777029842518,59.9,78272.27,0.0,-0.99289,1e-05,1.10283]
[1777029843524,59.9,78275.51,0.0,-0.99288,1e-05,1.10549]
[1777029844532,59.9,78275.83,0.0,-0.99287,1e-05,1.10576]
[1777029849567,59.9,78289.2,0.0,-0.99279,1e-05,1.11682]
[1777029850574,59.9,78294.84,0.0,-0.99276,1e-05,1.12152]
[1777029851581,59.9,78296.21,0.0,-0.99275,1e-05,1.12266]
[1777029853594,59.9,78294.46,0.0,-0.99276,1e-05,1.12119]
[1777029854601,59.9,78291.11,0.0,-0.99278,1e-05,1.1184]
[1777029858630,59.9,78296.16,0.0,-0.99275,1e-05,1.12261]
[1777029859638,59.9,78308.6,0.0,-0.99268,1e-05,1.13303]
[1777029860644,59.9,78309.09,0.0,-0.99267,1e-05,1.13343]
[1777029861651,59.9,78307.66,0.0,-0.99268,1e-05,1.13221]
[1777029862658,59.9,78312.73,0.0,-0.99265,1e-05,1.13645]
[1777029863665,59.9,78315.19,0.0,-0.99264,1e-05,1.13851]
[1777029865679,59.9,78320.27,0.0,-0.99261,1e-05,1.14275]
[1777029866686,59.9,78327.64,0.0,-0.99256,1e-05,1.14869]
[1777029867693,59.9,78332.42,0.0,-0.99254,1e-05,1.15272]
[1777029868700,59.9,78325.43,0.0,-0.99258,1e-05,1.14672]
[1777029869707,59.9,78320.71,0.0,-0.99261,1e-05,1.14266]
[1777029870740,59.9,78322.04,0.0,-0.9926,1e-05,1.14375]
[1777029871750,59.9,78326.25,0.0,-0.99258,1e-05,1.14577]
[1777029876782,59.89,78313.14,0.0,-0.99267,1e-05,1.13405]
[1777029877788,59.89,78310.64,0.0,-0.99268,1e-05,1.13188]
[1777029879802,59.89,78313.62,0.0,-0.99267,1e-05,1.13435]
[1777029882823,59.89,78306.6,0.0,-0.99271,1e-05,1.12838]
[1777029883830,59.89,78310.4,0.0,-0.99269,1e-05,1.13156]
[1777029885843,59.89,78302.07,0.0,-0.99274,1e-05,1.12454]
[1777029886851,59.89,78289.78,0.0,-0.99281,1e-05,1.1143]
[1777029887859,59.89,78276.45,0.0,-0.99289,1e-05,1.10328]
[1777029888868,59.89,78266.48,0.0,-0.99295,1e-05,1.0951]
[1777029889873,59.89,78247.5,0.0,-0.99306,1e-05,1.07967]
[1777029890880,59.89,78244.13,0.0,-0.99308,1e-05,1.07695]
[1777029891877,59.89,78244.13,0.0,-0.99308,1e-05,1.07695]
[1777029891887,59.89,78272.08,0.0,-0.99292,1e-05,1.09969]
[1777029892900,59.89,78280.74,0.0,-0.99286,1e-05,1.10682]
[1777029893907,59.89,78278.65,0.0,-0.99288,1e-05,1.10509]
[1777029895204,59.89,78278.65,0.0,-0.99288,1e-05,1.10509]
[1777029896928,59.89,78271.22,0.0,-0.99292,1e-05,1.09899]
[1777029897936,59.89,78276.65,0.0,-0.99289,1e-05,1.10345]
[1777029901963,59.89,78272.91,0.0,-0.99291,1e-05,1.10037]
[1777029902971,59.89,78279.79,0.0,-0.99287,1e-05,1.10603]
[1777029904985,59.89,78282.06,0.0,-0.99286,1e-05,1.10791]
[1777029906037,59.89,78282.06,0.0,-0.99286,1e-05,1.10791]
[1777029906270,59.89,78282.06,0.0,-0.99286,1e-05,1.10791]
[1777029906371,59.89,78283.62,0.0,-0.99285,1e-05,1.10919]
[1777029908365,59.89,78287.7,0.0,-0.99282,1e-05,1.11257]
[1777029909013,59.89,78278.39,0.0,-0.99288,1e-05,1.10488]
[1777029910020,59.89,78274.92,0.0,-0.9929,1e-05,1.10202]
[1777029911027,59.89,78271.82,0.0,-0.99292,1e-05,1.09948]
[1777029912033,59.89,78265.48,0.0,-0.99295,1e-05,1.09429]
[1777029913121,59.89,78265.48,0.0,-0.99295,1e-05,1.09429]
[1777029913269,59.89,78265.48,0.0,-0.99295,1e-05,1.09429]
[1777029913349,59.89,78263.83,0.0,-0.99296,1e-05,1.09294]
[1777029914048,59.89,78269.34,0.0,-0.99293,1e-05,1.09744]
[1777029916061,59.89,78263.41,0.0,-0.99297,1e-05,1.09259]
[1777029918076,59.89,78260.99,0.0,-0.99298,1e-05,1.09062]
[1777029921097,59.89,78258.38,0.0,-0.993,1e-05,1.08849]
[1777029925125,59.89,78255.81,0.0,-0.99301,1e-05,1.08641]
[1777029927139,59.89,78249.83,0.0,-0.99305,1e-05,1.08156]
[1777029930160,59.89,78247.36,0.0,-0.99306,1e-05,1.07956]
[1777029935195,59.89,78245.17,0.0,-0.99308,1e-05,1.07635]
[1777029940230,59.89,78237.85,0.0,-0.99312,1e-05,1.07046]
[1777029945267,59.89,78235.49,0.0,-0.99314,1e-05,1.06856]
[1777029948288,59.89,78215.04,0.0,-0.99325,1e-05,1.05227]
[1777029949557,59.89,78215.04,0.0,-0.99325,1e-05,1.05227]
[1777029949597,59.89,78255.15,0.0,-0.99302,1e-05,1.08442]
[1777029951316,59.89,78255.18,0.0,-0.99302,1e-05,1.08444]
[1777029952900,59.89,78255.15,0.0,-0.99302,1e-05,1.08442]
[1777029954340,59.89,78245.86,0.0,-0.99308,1e-05,1.0769]
[1777029955345,59.89,78231.71,0.0,-0.99316,1e-05,1.06554]
[1777029956357,59.89,78228.25,0.0,-0.99318,1e-05,1.06277]
[1777029957365,59.89,78224.53,0.0,-0.9932,1e-05,1.05981]
[1777029959386,59.89,78229.36,0.0,-0.99317,1e-05,1.06366]
[1777029960393,59.89,78226.12,0.0,-0.99319,1e-05,1.06107]
[1777029962406,59.89,78222.5,0.0,-0.99321,1e-05,1.05819]
[1777029963684,59.89,78222.5,0.0,-0.99321,1e-05,1.05819]
[1777029963769,59.89,78224.58,0.0,-0.9932,1e-05,1.05985]
[1777029964421,59.89,78226.48,0.0,-0.99319,1e-05,1.06136]
[1777029965428,59.89,78233.43,0.0,-0.99315,1e-05,1.06691]
[1777029966436,59.89,78238.48,0.0,-0.99312,1e-05,1.07096]
[1777029969457,59.89,78243.75,0.0,-0.99309,1e-05,1.0752]
[1777029972478,59.89,78251.67,0.0,-0.99304,1e-05,1.0816]
[1777029973485,59.89,78249.71,0.0,-0.99306,1e-05,1.08001]
[1777029976507,59.89,78244.72,0.0,-0.99308,1e-05,1.07598]
[1777029977514,59.89,78238.43,0.0,-0.99312,1e-05,1.07092]
[1777029978550,59.89,78238.43,0.0,-0.99312,1e-05,1.07092]
[1777029978651,59.89,78238.77,0.0,-0.99312,1e-05,1.0712]
[1777029978769,59.89,78238.77,0.0,-0.99312,1e-05,1.0712]
[1777029979528,59.89,78244.22,0.0,-0.99309,1e-05,1.07558]
[1777029984563,59.89,78244.22,0.0,-0.99309,1e-05,1.07558]
[1777029986577,59.89,78264.48,0.0,-0.99297,1e-05,1.09201]
[1777029987584,59.89,78292.49,0.0,-0.9928,1e-05,1.11507]
[1777029988591,59.89,78291.93,0.0,-0.99281,1e-05,1.1146]
[1777029989598,59.89,78288.71,0.0,-0.99283,1e-05,1.11193]
[1777029990605,59.89,78291.71,0.0,-0.99281,1e-05,1.11442]
[1777029992619,59.89,78285.75,0.0,-0.99285,1e-05,1.10801]
[1777029993626,59.89,78280.55,0.0,-0.99288,1e-05,1.10372]
[1777029994633,59.89,78285.45,0.0,-0.99286,1e-05,1.10776]
[1777029995640,59.89,78292.83,0.0,-0.99281,1e-05,1.11387]
[1777029999668,59.89,78295.52,0.0,-0.9928,1e-05,1.1161]
[1777029999895,59.89,78295.52,0.0,-0.9928,1e-05,1.1161]
[1777030000019,59.89,78295.52,0.0,-0.9928,1e-05,1.1161]
[1777030000676,59.89,78291.25,0.0,-0.99282,1e-05,1.11256]
[1777030001683,59.89,78295.53,0.0,-0.9928,1e-05,1.11611]
[1777030005711,59.89,78292.16,0.0,-0.99282,1e-05,1.11331]
[1777030006718,59.89,78289.52,0.0,-0.99283,1e-05,1.11113]
[1777030007725,59.89,78286.98,0.0,-0.99285,1e-05,1.10903]
[1777030009739,59.89,78294.87,0.0,-0.9928,1e-05,1.11556]
[1777030014774,59.89,78308.06,0.0,-0.99272,1e-05,1.12656]
[1777030016792,59.89,78299.21,0.0,-0.99277,1e-05,1.11917]
[1777030018802,59.89,78299.71,0.0,-0.99277,1e-05,1.11959]
[1777030019809,59.89,78292.25,0.0,-0.99281,1e-05,1.11339]
[1777030021823,59.89,78290.02,0.0,-0.99283,1e-05,1.11154]
[1777030022831,59.89,78293.62,0.0,-0.99281,1e-05,1.11453]
[1777030026797,59.89,78295.25,0.0,-0.9928,1e-05,1.11588]
[1777030025850,59.89,78299.66,0.0,-0.99277,1e-05,1.11955]
[1777030027021,59.89,78299.66,0.0,-0.99277,1e-05,1.11955]
[1777030027122,59.89,78303.44,0.0,-0.99275,1e-05,1.1227]
[1777030027864,59.89,78300.5,0.0,-0.99277,1e-05,1.12025]
[1777030030886,59.89,78295.91,0.0,-0.99279,1e-05,1.11643]
[1777030033907,59.89,78296.17,0.0,-0.99279,1e-05,1.11664]
[1777030034914,59.89,78288.23,0.0,-0.99284,1e-05,1.11006]
[1777030035921,59.89,78275.95,0.0,-0.99291,1e-05,1.09994]
[1777030036928,59.89,78272.28,0.0,-0.99293,1e-05,1.09693]
[1777030037935,59.89,78273.45,0.0,-0.99293,1e-05,1.09789]
[1777030040956,59.89,78277.55,0.0,-0.9929,1e-05,1.10125]
[1777030042970,59.89,78286.64,0.0,-0.99285,1e-05,1.10874]
[1777030043977,59.89,78286.72,0.0,-0.99285,1e-05,1.10881]
[1777030049012,59.89,78290.25,0.0,-0.99283,1e-05,1.11173]
[1777030053040,59.89,78291.73,0.0,-0.99283,1e-05,1.11148]
[1777030057070,59.89,78296.25,0.0,-0.9928,1e-05,1.11523]
[1777030060092,59.89,78301.66,0.0,-0.99277,1e-05,1.11973]
[1777030061099,59.89,78304.13,0.0,-0.99275,1e-05,1.12179]
[1777030066133,59.89,78303.94,0.0,-0.99275,1e-05,1.12163]
[1777030071169,59.89,78305.44,0.0,-0.99275,1e-05,1.12288]
[1777030076204,59.89,78313.39,0.0,-0.9927,1e-05,1.12954]
[1777030077211,59.89,78315.5,0.0,-0.99268,1e-05,1.13131]
[1777030082248,59.89,78321.96,0.0,-0.99265,1e-05,1.13667]
[1777030087282,59.89,78323.32,0.0,-0.99264,1e-05,1.13777]
[1777030089296,59.89,78326.45,0.0,-0.99262,1e-05,1.14038]
[1777030090304,59.89,78330.66,0.0,-0.99259,1e-05,1.14393]
[1777030091310,59.89,78335.2,0.0,-0.99257,1e-05,1.14776]
[1777030095338,59.88,78339.96,0.0,-0.99254,1e-05,1.15075]
[1777030097351,59.88,78343.55,0.0,-0.99252,1e-05,1.15373]
[1777030102387,59.88,78336.76,0.0,-0.99257,1e-05,1.14772]
[1777030107422,59.87,78335.2,0.0,-0.99258,1e-05,1.14621]
[1777030111451,59.87,78314.01,0.0,-0.99272,1e-05,1.12669]
[1777030112456,59.87,78313.19,0.0,-0.99272,1e-05,1.126]
[1777030113464,59.87,78315.92,0.0,-0.9927,1e-05,1.12829]
[1777030114339,59.87,78315.92,0.0,-0.9927,1e-05,1.12829]
[1777030114519,59.87,78315.92,0.0,-0.9927,1e-05,1.12829]
[1777030114620,59.87,78315.89,0.0,-0.99271,1e-05,1.12824]
[1777030117492,59.87,78322.42,0.0,-0.99267,1e-05,1.13367]
[1777030119505,59.87,78325.07,0.0,-0.99265,1e-05,1.13576]
[1777030121520,59.87,78318.37,0.0,-0.99269,1e-05,1.13009]
[1777030122527,59.87,78314.6,0.0,-0.99271,1e-05,1.12692]
[1777030124541,59.87,78312.1,0.0,-0.99273,1e-05,1.12483]
[1777030125547,59.87,78299.13,0.0,-0.99281,1e-05,1.11402]
[1777030126556,59.87,78303.08,0.0,-0.99278,1e-05,1.1173]
[1777030130584,59.87,78305.61,0.0,-0.99277,1e-05,1.11941]
[1777030132597,59.87,78300.86,0.0,-0.9928,1e-05,1.11546]
[1777030136626,59.87,78298.18,0.0,-0.99281,1e-05,1.11323]
[1777030140653,59.87,78300.71,0.0,-0.9928,1e-05,1.11533]
[1777030142668,59.87,78307.99,0.0,-0.99275,1e-05,1.12139]
[1777030143675,59.87,78305.24,0.0,-0.99277,1e-05,1.1191]
[1777030144682,59.87,78301.11,0.0,-0.9928,1e-05,1.11566]
[1777030147705,59.87,78304.56,0.0,-0.99278,1e-05,1.11853]
[1777030148712,59.87,78308.56,0.0,-0.99275,1e-05,1.12187]
[1777030149719,59.87,78312.8,0.0,-0.99273,1e-05,1.12541]
[1777030154754,59.87,78322.33,0.0,-0.99267,1e-05,1.13337]
[1777030155761,59.87,78316.92,0.0,-0.9927,1e-05,1.12881]
[1777030156768,59.87,78321.84,0.0,-0.99267,1e-05,1.13294]
[1777030158782,59.87,78319.09,0.0,-0.99269,1e-05,1.13052]
[1777030160796,59.87,78325.69,0.0,-0.99265,1e-05,1.13607]
[1777030161802,59.87,78330.37,0.0,-0.99262,1e-05,1.14001]
[1777030166839,59.87,78331.41,0.0,-0.99261,1e-05,1.14078]
[1777030169860,59.87,78338.02,0.0,-0.99257,1e-05,1.14631]
[1777030172881,59.87,78338.11,0.0,-0.99258,1e-05,1.14478]
[1777030183957,59.86,78337.69,0.0,-0.99259,1e-05,1.14407]
[1777030185972,59.86,78331.37,0.0,-0.99263,1e-05,1.13865]
[1777030187446,59.86,78331.37,0.0,-0.99263,1e-05,1.13865]
[1777030187520,59.86,78331.37,0.0,-0.99263,1e-05,1.13865]
[1777030187548,59.86,78332.39,0.0,-0.99262,1e-05,1.13946]
[1777030191007,59.86,78335.49,0.0,-0.9926,1e-05,1.14201]
[1777030194029,59.86,78331.93,0.0,-0.99263,1e-05,1.13891]
[1777030196043,59.86,78334.78,0.0,-0.99261,1e-05,1.14127]
[1777030198057,59.86,78337.75,0.0,-0.99259,1e-05,1.14347]
[1777030199063,59.86,78345.55,0.0,-0.99255,1e-05,1.14979]
[1777030200071,59.86,78349.89,0.0,-0.99252,1e-05,1.15346]
[1777030201078,59.86,78353.55,0.0,-0.9925,1e-05,1.15654]
[1777030202085,59.85,78350.33,0.0,-0.99252,1e-05,1.15373]
[1777030203091,59.85,78347.48,0.0,-0.99254,1e-05,1.15124]
[1777030204099,59.85,78350.8,0.0,-0.99252,1e-05,1.15403]
[1777030205106,59.85,78354.68,0.0,-0.99249,1e-05,1.1573]
[1777030207120,59.85,78352.01,0.0,-0.99251,1e-05,1.1549]
[1777030208127,59.85,78347.65,0.0,-0.99254,1e-05,1.15111]
[1777030210141,59.85,78344.93,0.0,-0.99256,1e-05,1.14864]
[1777030211147,59.85,78335.69,0.0,-0.99261,1e-05,1.1408]
[1777030212155,59.84,78333.63,0.0,-0.99263,1e-05,1.13828]
[1777030215175,59.84,78330.78,0.0,-0.99265,1e-05,1.13582]
[1777030216184,59.84,78326.19,0.0,-0.99268,1e-05,1.13168]
[1777030217191,59.84,78322.87,0.0,-0.9927,1e-05,1.12873]
[1777030220212,59.84,78334.26,0.0,-0.99263,1e-05,1.13796]
[1777030221219,59.84,78340.46,0.0,-0.9926,1e-05,1.14318]
[1777030223233,59.84,78343.08,0.0,-0.99258,1e-05,1.14534]
[1777030226254,59.83,78338.0,0.0,-0.99262,1e-05,1.14056]
[1777030227262,59.83,78334.46,0.0,-0.99264,1e-05,1.13754]
[1777030232298,59.83,78333.79,0.0,-0.99265,1e-05,1.13536]
[1777030234312,59.83,78340.66,0.0,-0.99261,1e-05,1.14113]
[1777030239347,59.83,78337.17,0.0,-0.99263,1e-05,1.13804]
[1777030244382,59.83,78336.77,0.0,-0.99264,1e-05,1.13761]
[1777030246403,59.83,78333.99,0.0,-0.99265,1e-05,1.13523]
[1777030247431,59.83,78315.37,0.0,-0.99277,1e-05,1.11958]
[1777030249428,59.83,78316.05,0.0,-0.99276,1e-05,1.12014]
[1777030251449,59.83,78309.19,0.0,-0.9928,1e-05,1.11442]
[1777030252454,59.83,78310.13,0.0,-0.9928,1e-05,1.1152]
[1777030256482,59.83,78305.69,0.0,-0.99282,1e-05,1.11152]
[1777030257489,59.83,78302.04,0.0,-0.99285,1e-05,1.10849]
[1777030260510,59.83,78297.56,0.0,-0.99287,1e-05,1.10479]
[1777030263600,59.83,78296.94,0.0,-0.99288,1e-05,1.10428]
[1777030263775,59.83,78296.94,0.0,-0.99288,1e-05,1.10428]
[1777030263781,59.83,78297.27,0.0,-0.99287,1e-05,1.10455]
[1777030264538,59.83,78301.76,0.0,-0.99285,1e-05,1.10826]
[1777030266553,59.83,78307.92,0.0,-0.99281,1e-05,1.11337]
[1777030267558,59.83,78310.56,0.0,-0.99279,1e-05,1.11556]
[1777030269572,59.83,78316.87,0.0,-0.99276,1e-05,1.12082]
[1777030272594,59.83,78326.72,0.0,-0.9927,1e-05,1.12907]
[1777030273601,59.83,78328.02,0.0,-0.99269,1e-05,1.13016]
[1777030274608,59.83,78331.97,0.0,-0.99267,1e-05,1.13349]
[1777030275615,59.83,78349.05,0.0,-0.99256,1e-05,1.14796]
[1777030276622,59.83,78348.43,0.0,-0.99256,1e-05,1.14743]
[1777030280650,59.83,78351.54,0.0,-0.99255,1e-05,1.15008]
[1777030285685,59.83,78354.46,0.0,-0.99253,1e-05,1.15257]
[1777030290719,59.83,78350.58,0.0,-0.99255,1e-05,1.14926]
[1777030295754,59.83,78349.43,0.0,-0.99257,1e-05,1.14677]
[1777030298778,59.83,78352.69,0.0,-0.99255,1e-05,1.14955]
[1777030303813,59.83,78352.42,0.0,-0.99255,1e-05,1.14932]
[1777030305138,59.83,78352.5,0.0,-0.99255,1e-05,1.14939]
[1777030305271,59.83,78352.5,0.0,-0.99255,1e-05,1.14939]
[1777030305827,59.83,78352.9,0.0,-0.99255,1e-05,1.14973]
[1777030310866,59.83,78352.73,0.0,-0.99255,1e-05,1.14958]
[1777030311873,59.83,78356.61,0.0,-0.99252,1e-05,1.15289]
[1777030314900,59.83,78368.74,0.0,-0.99245,1e-05,1.1633]
[1777030315905,59.83,78375.82,0.0,-0.9924,1e-05,1.16941]
[1777030316912,59.83,78376.17,0.0,-0.9924,1e-05,1.16971]
[1777030317919,59.83,78373.5,0.0,-0.99242,1e-05,1.1674]
[1777030322986,59.83,78371.39,0.0,-0.99243,1e-05,1.16558]
[1777030323973,59.83,78364.72,0.0,-0.99247,1e-05,1.15984]
[1777030324980,59.83,78370.39,0.0,-0.99244,1e-05,1.16472]
[1777030325988,59.83,78373.21,0.0,-0.99242,1e-05,1.16715]
[1777030329007,59.82,78370.7,0.0,-0.99244,1e-05,1.1643]
[1777030330015,59.82,78367.14,0.0,-0.99247,1e-05,1.16058]
[1777030335054,59.79,78367.99,0.0,-0.99248,1e-05,1.1585]
[1777030340089,59.77,78357.42,0.0,-0.99257,1e-05,1.1469]
[1777030341096,59.77,78355.01,0.0,-0.99259,1e-05,1.14451]
[1777030346131,59.77,78356.15,0.0,-0.99258,1e-05,1.14548]
[1777030347138,59.77,78353.06,0.0,-0.9926,1e-05,1.14286]
[1777030348145,59.77,78345.44,0.0,-0.99264,1e-05,1.1364]
[1777030349152,59.77,78342.64,0.0,-0.99266,1e-05,1.13403]
[1777030350159,59.77,78342.04,0.0,-0.99266,1e-05,1.13353]
[1777030351166,59.77,78343.61,0.0,-0.99266,1e-05,1.13335]
[1777030353180,59.77,78341.15,0.0,-0.99268,1e-05,1.13128]
[1777030358214,59.77,78341.32,0.0,-0.99268,1e-05,1.13142]
[1777030359222,59.77,78336.87,0.0,-0.99271,1e-05,1.12768]
[1777030360229,59.77,78328.71,0.0,-0.99275,1e-05,1.12084]
[1777030362242,59.77,78327.98,0.0,-0.99276,1e-05,1.12023]
[1777030364259,59.77,78332.96,0.0,-0.99273,1e-05,1.1244]
[1777030365266,59.77,78336.72,0.0,-0.99271,1e-05,1.12755]
[1777030368022,59.77,78336.63,0.0,-0.99271,1e-05,1.12748]
[1777030368288,59.77,78332.76,0.0,-0.99273,1e-05,1.12423]
[1777030370058,59.77,78335.34,0.0,-0.99271,1e-05,1.12639]
[1777030370302,59.77,78339.13,0.0,-0.99269,1e-05,1.12958]
[1777030371479,59.77,78339.13,0.0,-0.99269,1e-05,1.12958]
[1777030371521,59.77,78339.13,0.0,-0.99269,1e-05,1.12958]
[1777030371523,59.77,78338.55,0.0,-0.9927,1e-05,1.12909]
[1777030375336,59.77,78342.57,0.0,-0.99267,1e-05,1.13248]
[1777030377351,59.77,78339.26,0.0,-0.99269,1e-05,1.12969]
[1777030378358,59.77,78334.76,0.0,-0.99272,1e-05,1.12591]
[1777030379365,59.77,78337.54,0.0,-0.9927,1e-05,1.12824]
[1777030380372,59.77,78330.41,0.0,-0.99274,1e-05,1.12226]
[1777030382386,59.77,78329.74,0.0,-0.99275,1e-05,1.1217]
[1777030385406,59.77,78333.78,0.0,-0.99272,1e-05,1.12508]
[1777030389435,59.77,78331.43,0.0,-0.99274,1e-05,1.12312]
[1777030390442,59.77,78334.83,0.0,-0.99272,1e-05,1.12597]
[1777030391449,59.77,78357.17,0.0,-0.99258,1e-05,1.14484]
[1777030392456,59.77,78357.74,0.0,-0.99258,1e-05,1.14533]
[1777030397490,59.77,78356.33,0.0,-0.99259,1e-05,1.14413]
[1777030400528,59.77,78365.25,0.0,-0.99253,1e-05,1.15173]
[1777030401525,59.77,78383.11,0.0,-0.99242,1e-05,1.16708]
[1777030402531,59.77,78383.01,0.0,-0.99242,1e-05,1.167]
[1777030405552,59.77,78388.42,0.0,-0.99239,1e-05,1.17168]
[1777030407567,59.77,78390.53,0.0,-0.99237,1e-05,1.17351]
[1777030411595,59.77,78386.88,0.0,-0.99241,1e-05,1.16881]
[1777030412601,59.77,78382.58,0.0,-0.99243,1e-05,1.1651]
[1777030415622,59.77,78379.06,0.0,-0.99246,1e-05,1.16206]
[1777030420658,59.77,78372.54,0.0,-0.9925,1e-05,1.15633]
[1777030421252,59.77,78372.54,0.0,-0.9925,1e-05,1.15633]
[1777030421272,59.77,78372.54,0.0,-0.9925,1e-05,1.15633]
[1777030421665,59.77,78372.87,0.0,-0.9925,1e-05,1.15655]
[1777030422673,59.76,78381.92,0.0,-0.99244,1e-05,1.16428]
[1777030423680,59.76,78380.84,0.0,-0.99245,1e-05,1.16328]
[1777030428714,59.76,78377.98,0.0,-0.99247,1e-05,1.16049]
[1777030431736,59.76,78386.02,0.0,-0.99242,1e-05,1.16724]
[1777030432743,59.76,78386.85,0.0,-0.99241,1e-05,1.16789]
[1777030436771,59.76,78389.23,0.0,-0.9924,1e-05,1.16966]
[1777030437778,59.76,78395.23,0.0,-0.99236,1e-05,1.17479]
[1777030440799,59.75,78390.07,0.0,-0.9924,1e-05,1.17007]
[1777030441806,59.75,78380.58,0.0,-0.99246,1e-05,1.1618]
[1777030442812,59.75,78381.45,0.0,-0.99245,1e-05,1.16249]
[1777030447848,59.75,78383.07,0.0,-0.99244,1e-05,1.16358]
[1777030449863,59.75,78380.22,0.0,-0.99246,1e-05,1.161]
[1777030453891,59.74,78384.46,0.0,-0.99245,1e-05,1.1635]
[1777030454898,59.74,78394.38,0.0,-0.99238,1e-05,1.17202]
[1777030455904,59.74,78395.18,0.0,-0.99238,1e-05,1.17264]
[1777030459933,59.74,78398.03,0.0,-0.99236,1e-05,1.1748]
[1777030461946,59.73,78395.58,0.0,-0.99238,1e-05,1.17251]
[1777030466982,59.73,78391.47,0.0,-0.99241,1e-05,1.16793]
[1777030468996,59.72,78386.85,0.0,-0.99244,1e-05,1.16381]
[1777030470006,59.72,78382.8,0.0,-0.99247,1e-05,1.16026]
[1777030475038,59.72,78393.06,0.0,-0.99242,1e-05,1.16732]
[1777030476045,59.72,78396.65,0.0,-0.99239,1e-05,1.17037]
[1777030481080,59.72,78397.18,0.0,-0.99239,1e-05,1.17047]
[1777030486115,59.72,78396.09,0.0,-0.9924,1e-05,1.16918]
[1777030490143,59.71,78398.88,0.0,-0.99239,1e-05,1.17134]
[1777030491375,59.71,78401.04,0.0,-0.99237,1e-05,1.17315]
[1777030491518,59.71,78401.04,0.0,-0.99237,1e-05,1.17315]
[1777030492157,59.71,78401.02,0.0,-0.99238,1e-05,1.17306]
[1777030494171,59.71,78397.42,0.0,-0.9924,1e-05,1.1698]
[1777030499206,59.71,78395.96,0.0,-0.99241,1e-05,1.16821]
[1777030501220,59.71,78383.37,0.0,-0.99249,1e-05,1.15723]
[1777030502242,59.71,78381.25,0.0,-0.9925,1e-05,1.15537]
[1777030503248,59.7,78376.39,0.0,-0.99254,1e-05,1.15082]
[1777030505263,59.7,78371.13,0.0,-0.99257,1e-05,1.146]
[1777030506269,59.7,78365.97,0.0,-0.9926,1e-05,1.14159]
[1777030508103,59.7,78366.35,0.0,-0.9926,1e-05,1.14189]
[1777030508269,59.7,78366.35,0.0,-0.9926,1e-05,1.14189]
[1777030508284,59.7,78369.37,0.0,-0.99258,1e-05,1.14444]
[1777030513319,59.7,78368.89,0.0,-0.99259,1e-05,1.14393]
[1777030515333,59.7,78366.53,0.0,-0.9926,1e-05,1.14188]
[1777030516340,59.7,78372.06,0.0,-0.99257,1e-05,1.14657]
[1777030521374,59.7,78369.29,0.0,-0.99259,1e-05,1.1441]
[1777030526410,59.7,78371.06,0.0,-0.99258,1e-05,1.14549]
[1777030530438,59.7,78368.64,0.0,-0.99259,1e-05,1.14334]
[1777030534466,59.69,78364.15,0.0,-0.99263,1e-05,1.13794]
[1777030539501,59.69,78358.76,0.0,-0.99266,1e-05,1.13331]
[1777030541515,59.69,78354.13,0.0,-0.99269,1e-05,1.12939]
[1777030542522,59.69,78348.51,0.0,-0.99272,1e-05,1.12466]
[1777030543528,59.69,78345.41,0.0,-0.99274,1e-05,1.12206]
[1777030544536,59.69,78339.63,0.0,-0.99278,1e-05,1.11723]
[1777030545543,59.69,78336.58,0.0,-0.9928,1e-05,1.11468]
[1777030549571,59.69,78333.82,0.0,-0.99281,1e-05,1.11239]
[1777030550578,59.69,78326.11,0.0,-0.99286,1e-05,1.10599]
[1777030551585,59.69,78329.89,0.0,-0.99284,1e-05,1.10912]
[1777030553599,59.69,78327.01,0.0,-0.99285,1e-05,1.10673]
[1777030557626,59.69,78324.38,0.0,-0.99287,1e-05,1.10455]
[1777030558634,59.69,78319.64,0.0,-0.9929,1e-05,1.10064]
[1777030559641,59.69,78316.31,0.0,-0.99292,1e-05,1.09789]
[1777030562661,59.69,78313.82,0.0,-0.99293,1e-05,1.09585]
[1777030564848,59.69,78313.84,0.0,-0.99293,1e-05,1.09586]
[1777030566690,59.69,78308.28,0.0,-0.99296,1e-05,1.0913]
[1777030568761,59.69,78307.95,0.0,-0.99297,1e-05,1.09103]
[1777030572732,59.69,78298.09,0.0,-0.99302,1e-05,1.08298]
[1777030573739,59.69,78295.1,0.0,-0.99304,1e-05,1.08055]
[1777030574746,59.69,78292.63,0.0,-0.99306,1e-05,1.07854]
[1777030575753,59.69,78295.68,0.0,-0.99304,1e-05,1.08102]
[1777030577772,59.69,78314.52,0.0,-0.99293,1e-05,1.09642]
[1777030578779,59.69,78324.64,0.0,-0.99287,1e-05,1.10477]
[1777030579786,59.69,78326.52,0.0,-0.99286,1e-05,1.10633]
[1777030580960,59.69,78333.5,0.0,-0.99281,1e-05,1.11212]
[1777030582807,59.69,78333.94,0.0,-0.99281,1e-05,1.11249]
[1777030584821,59.69,78341.9,0.0,-0.99276,1e-05,1.11913]
[1777030586636,59.69,78341.39,0.0,-0.99277,1e-05,1.1187]
[1777030586768,59.69,78341.39,0.0,-0.99277,1e-05,1.1187]
[1777030586835,59.69,78341.36,0.0,-0.99277,1e-05,1.11867]
[1777030588852,59.69,78344.94,0.0,-0.99275,1e-05,1.12167]
[1777030589859,59.69,78348.27,0.0,-0.99273,1e-05,1.12446]
[1777030592880,59.69,78349.57,0.0,-0.99273,1e-05,1.12406]
[1777030594894,59.69,78356.85,0.0,-0.99268,1e-05,1.13019]
[1777030596907,59.69,78354.27,0.0,-0.9927,1e-05,1.12801]
[1777030599929,59.69,78351.31,0.0,-0.99272,1e-05,1.12552]
[1777030601943,59.69,78345.09,0.0,-0.99275,1e-05,1.1203]
[1777030606978,59.69,78345.54,0.0,-0.99275,1e-05,1.12068]
[1777030608992,59.69,78342.37,0.0,-0.99277,1e-05,1.11803]
[1777030614028,59.69,78341.9,0.0,-0.99277,1e-05,1.11764]
[1777030616043,59.69,78334.92,0.0,-0.99282,1e-05,1.11182]
[1777030617050,59.69,78329.24,0.0,-0.99285,1e-05,1.1071]
[1777030618057,59.69,78324.03,0.0,-0.99288,1e-05,1.10279]
[1777030620139,59.69,78321.66,0.0,-0.99289,1e-05,1.10083]
[1777030624166,59.69,78327.5,0.0,-0.99286,1e-05,1.10566]
[1777030627188,59.69,78322.52,0.0,-0.99289,1e-05,1.10154]
[1777030630873,59.69,78320.95,0.0,-0.9929,1e-05,1.10025]
[1777030631020,59.69,78320.95,0.0,-0.9929,1e-05,1.10025]
[1777030631216,59.69,78320.74,0.0,-0.9929,1e-05,1.10007]
[1777030632223,59.69,78323.93,0.0,-0.99288,1e-05,1.10271]
[1777030634236,59.69,78328.63,0.0,-0.99285,1e-05,1.1066]
[1777030635244,59.69,78331.46,0.0,-0.99284,1e-05,1.10894]
[1777030640279,59.69,78334.32,0.0,-0.99282,1e-05,1.11132]
[1777030645316,59.69,78328.25,0.0,-0.99286,1e-05,1.10628]
[1777030648031,59.69,78326.66,0.0,-0.99286,1e-05,1.10496]
[1777030648271,59.69,78326.66,0.0,-0.99286,1e-05,1.10496]
[1777030648337,59.69,78325.63,0.0,-0.99287,1e-05,1.10411]
[1777030653371,59.69,78324.97,0.0,-0.99288,1e-05,1.10209]
[1777030657400,59.69,78316.87,0.0,-0.99293,1e-05,1.09542]
[1777030658407,59.69,78310.86,0.0,-0.99297,1e-05,1.09049]
[1777030659414,59.69,78297.59,0.0,-0.99305,1e-05,1.07967]
[1777030660421,59.69,78297.55,0.0,-0.99305,1e-05,1.07964]
[1777030661428,59.69,78295.04,0.0,-0.99306,1e-05,1.0776]
[1777030666463,59.69,78290.91,0.0,-0.99308,1e-05,1.07425]
[1777030669483,59.69,78293.19,0.0,-0.99307,1e-05,1.0761]
[1777030674519,59.69,78293.71,0.0,-0.99307,1e-05,1.07652]
[1777030675837,59.69,78293.71,0.0,-0.99307,1e-05,1.07652]
[1777030676020,59.69,78293.71,0.0,-0.99307,1e-05,1.07652]
[1777030676059,59.69,78292.43,0.0,-0.99308,1e-05,1.07548]
[1777030678546,59.69,78299.67,0.0,-0.99303,1e-05,1.08136]
[1777030679554,59.69,78294.7,0.0,-0.99306,1e-05,1.07732]
[1777030680562,59.69,78291.9,0.0,-0.99308,1e-05,1.07505]
[1777030681569,59.69,78288.48,0.0,-0.9931,1e-05,1.07229]
[1777030683583,59.69,78298.89,0.0,-0.99304,1e-05,1.08072]
[1777030685597,59.69,78298.04,0.0,-0.99304,1e-05,1.08003]
[1777030687611,59.69,78294.1,0.0,-0.99307,1e-05,1.07684]
[1777030692646,59.69,78294.25,0.0,-0.99306,1e-05,1.07696]
[1777030697681,59.69,78293.33,0.0,-0.99307,1e-05,1.07621]
[1777030702716,59.69,78292.32,0.0,-0.99308,1e-05,1.07539]
[1777030707022,59.69,78293.92,0.0,-0.99307,1e-05,1.07669]
[1777030707270,59.69,78293.92,0.0,-0.99307,1e-05,1.07669]
[1777030707372,59.69,78293.23,0.0,-0.99307,1e-05,1.07613]
[1777030712785,59.69,78292.72,0.0,-0.99308,1e-05,1.07427]
[1777030715911,59.69,78291.46,0.0,-0.99309,1e-05,1.07325]
[1777030716012,59.69,78269.85,0.0,-0.99321,1e-05,1.0559]
[1777030716819,59.69,78277.12,0.0,-0.99317,1e-05,1.06171]
[1777030717826,59.69,78276.45,0.0,-0.99318,1e-05,1.06118]
[1777030718928,59.69,78276.45,0.0,-0.99318,1e-05,1.06118]
[1777030720847,59.69,78284.03,0.0,-0.99313,1e-05,1.06726]
[1777030722861,59.69,78286.07,0.0,-0.99312,1e-05,1.0689]
[1777030723868,59.69,78289.01,0.0,-0.9931,1e-05,1.07127]
[1777030728903,59.69,78291.35,0.0,-0.99309,1e-05,1.07316]
[1777030731924,59.69,78294.66,0.0,-0.99307,1e-05,1.07584]
[1777030734945,59.69,78297.21,0.0,-0.99306,1e-05,1.07791]
[1777030738866,59.69,78297.78,0.0,-0.99305,1e-05,1.07837]
[1777030739021,59.69,78297.78,0.0,-0.99305,1e-05,1.07837]
[1777030739122,59.69,78297.64,0.0,-0.99305,1e-05,1.07826]
[1777030743004,59.69,78314.99,0.0,-0.99295,1e-05,1.09241]
[1777030744013,59.69,78324.59,0.0,-0.9929,1e-05,1.10031]
[1777030745020,59.69,78325.71,0.0,-0.99289,1e-05,1.10123]
[1777030750055,59.69,78330.02,0.0,-0.99286,1e-05,1.1048]
[1777030751062,59.69,78336.78,0.0,-0.99282,1e-05,1.1104]
[1777030753032,59.69,78336.9,0.0,-0.99282,1e-05,1.1105]
[1777030753269,59.69,78336.9,0.0,-0.99282,1e-05,1.1105]
[1777030753370,59.69,78336.94,0.0,-0.99282,1e-05,1.11054]
[1777030759118,59.69,78336.94,0.0,-0.99282,1e-05,1.11054]
[1777030762138,59.69,78332.21,0.0,-0.99285,1e-05,1.10661]
[1777030763412,59.69,78332.21,0.0,-0.99285,1e-05,1.10661]
[1777030763519,59.69,78332.21,0.0,-0.99285,1e-05,1.10661]
[1777030763457,59.69,78330.21,0.0,-0.99286,1e-05,1.10495]
[1777030764153,59.69,78332.76,0.0,-0.99285,1e-05,1.10707]
[1777030769187,59.69,78334.25,0.0,-0.99284,1e-05,1.1083]
[1777030774223,59.69,78334.16,0.0,-0.99285,1e-05,1.10675]
[1777030775230,59.69,78329.82,0.0,-0.99287,1e-05,1.10315]
[1777030779258,59.69,78321.04,0.0,-0.99293,1e-05,1.09591]
[1777030780265,59.69,78321.94,0.0,-0.99292,1e-05,1.09665]
[1777030783286,59.69,78319.66,0.0,-0.99293,1e-05,1.09478]
[1777030788322,59.69,78320.97,0.0,-0.99293,1e-05,1.09586]
[1777030791343,59.69,78318.47,0.0,-0.99294,1e-05,1.0938]
[1777030793356,59.69,78308.06,0.0,-0.993,1e-05,1.08528]
[1777030794363,59.69,78308.78,0.0,-0.993,1e-05,1.08587]
[1777030794758,59.69,78308.78,0.0,-0.993,1e-05,1.08587]
[1777030794770,59.69,78308.78,0.0,-0.993,1e-05,1.08587]
[1777030795371,59.69,78308.31,0.0,-0.993,1e-05,1.08549]
[1777030799398,59.69,78305.39,0.0,-0.99302,1e-05,1.08311]
[1777030802420,59.69,78308.0,0.0,-0.993,1e-05,1.08523]
[1777030803427,59.69,78305.22,0.0,-0.99302,1e-05,1.08297]
[1777030808462,59.69,78302.82,0.0,-0.99303,1e-05,1.08101]
[1777030813497,59.69,78302.47,0.0,-0.99303,1e-05,1.08073]
[1777030816518,59.69,78299.57,0.0,-0.99305,1e-05,1.07837]
[1777030821553,59.69,78297.75,0.0,-0.99306,1e-05,1.0769]
[1777030826590,59.69,78301.5,0.0,-0.99304,1e-05,1.07994]
[1777030831625,59.69,78300.81,0.0,-0.99305,1e-05,1.07793]
[1777030836660,59.69,78301.18,0.0,-0.99305,1e-05,1.07823]
[1777030841694,59.69,78301.17,0.0,-0.99305,1e-05,1.07822]
[1777030844716,59.69,78298.98,0.0,-0.99306,1e-05,1.07645]
[1777030845722,59.69,78294.76,0.0,-0.99309,1e-05,1.07303]
[1777030846730,59.69,78291.93,0.0,-0.99311,1e-05,1.07074]
[1777030851765,59.69,78293.24,0.0,-0.9931,1e-05,1.0718]
[1777030853779,59.69,78296.46,0.0,-0.99308,1e-05,1.0744]
[1777030856803,59.69,78305.85,0.0,-0.99302,1e-05,1.08203]
[1777030857810,59.69,78317.15,0.0,-0.99296,1e-05,1.09126]
[1777030858819,59.69,78315.14,0.0,-0.99297,1e-05,1.08961]
[1777030859826,59.69,78315.02,0.0,-0.99297,1e-05,1.08951]
[1777030860833,59.69,78310.12,0.0,-0.993,1e-05,1.08551]
[1777030861842,59.69,78307.59,0.0,-0.99301,1e-05,1.08344]
[1777030864863,59.69,78297.76,0.0,-0.99307,1e-05,1.07546]
[1777030865870,59.69,78292.81,0.0,-0.9931,1e-05,1.07145]
[1777030870905,59.69,78294.35,0.0,-0.99309,1e-05,1.0727]
[1777030875940,59.69,78294.24,0.0,-0.99309,1e-05,1.07261]
[1777030877010,59.69,78294.24,0.0,-0.99309,1e-05,1.07261]
[1777030877020,59.69,78294.24,0.0,-0.99309,1e-05,1.07261]
[1777030877111,59.69,78292.96,0.0,-0.9931,1e-05,1.07158]
[1777030878961,59.69,78290.1,0.0,-0.99312,1e-05,1.06927]
[1777030880976,59.69,78298.51,0.0,-0.99307,1e-05,1.07606]
[1777030882992,59.69,78294.09,0.0,-0.99309,1e-05,1.07249]
[1777030883999,59.69,78296.45,0.0,-0.99308,1e-05,1.0744]
[1777030885008,59.69,78293.13,0.0,-0.9931,1e-05,1.07171]
[1777030886012,59.69,78295.81,0.0,-0.99308,1e-05,1.07388]
[1777030888027,59.69,78303.46,0.0,-0.99304,1e-05,1.08008]
[1777030889033,59.69,78308.01,0.0,-0.99301,1e-05,1.08378]
[1777030890042,59.69,78318.3,0.0,-0.99295,1e-05,1.0922]
[1777030891051,59.69,78324.38,0.0,-0.99292,1e-05,1.09573]
[1777030893066,59.69,78327.61,0.0,-0.99291,1e-05,1.09838]
[1777030898101,59.69,78324.7,0.0,-0.99292,1e-05,1.09599]
[1777030903136,59.69,78324.63,0.0,-0.99292,1e-05,1.09593]
[1777030904143,59.69,78327.29,0.0,-0.99291,1e-05,1.09812]
[1777030905154,59.69,78313.36,0.0,-0.99299,1e-05,1.08669]
[1777030906160,59.69,78299.88,0.0,-0.99307,1e-05,1.07573]
[1777030907166,59.69,78300.98,0.0,-0.99306,1e-05,1.07662]
[1777030909180,59.69,78298.43,0.0,-0.99308,1e-05,1.07455]
[1777030911195,59.69,78303.17,0.0,-0.99305,1e-05,1.07839]
[1777030912202,59.69,78308.93,0.0,-0.99302,1e-05,1.08308]
[1777030913210,59.69,78312.53,0.0,-0.99299,1e-05,1.08601]
[1777030918245,59.69,78317.11,0.0,-0.99297,1e-05,1.08976]
[1777030921266,59.69,78313.72,0.0,-0.99299,1e-05,1.08699]
[1777030926301,59.69,78312.54,0.0,-0.99299,1e-05,1.08602]
[1777030932343,59.69,78311.04,0.0,-0.993,1e-05,1.0848]
[1777030936372,59.69,78324.42,0.0,-0.99292,1e-05,1.09576]
[1777030937378,59.69,78324.49,0.0,-0.99292,1e-05,1.09582]
[1777030942413,59.69,78323.1,0.0,-0.99293,1e-05,1.09467]
[1777030947457,59.69,78324.07,0.0,-0.99293,1e-05,1.09547]
[1777030948463,59.69,78335.89,0.0,-0.99286,1e-05,1.10523]
[1777030949471,59.69,78335.47,0.0,-0.99286,1e-05,1.10488]
[1777030954506,59.69,78334.21,0.0,-0.99288,1e-05,1.10236]
[1777030959541,59.69,78334.99,0.0,-0.99287,1e-05,1.103]
[1777030963618,59.69,78335.09,0.0,-0.99287,1e-05,1.10309]
[1777030963770,59.69,78335.09,0.0,-0.99287,1e-05,1.10309]
[1777030963792,59.69,78334.03,0.0,-0.99288,1e-05,1.10221]
[1777030969611,59.69,78335.5,0.0,-0.99287,1e-05,1.10343]
[1777030974646,59.69,78335.17,0.0,-0.99287,1e-05,1.10315]
[1777030978674,59.69,78329.39,0.0,-0.9929,1e-05,1.09838]
[1777030982702,59.69,78332.3,0.0,-0.99289,1e-05,1.10078]
[1777030987737,59.69,78328.17,0.0,-0.99291,1e-05,1.09738]
[1777030988744,59.69,78330.4,0.0,-0.9929,1e-05,1.09921]
[1777030993779,59.69,78327.35,0.0,-0.99292,1e-05,1.0967]
[1777030994786,59.69,78324.81,0.0,-0.99293,1e-05,1.09461]
[1777030995793,59.69,78317.89,0.0,-0.99297,1e-05,1.08894]
[1777030996800,59.69,78316.5,0.0,-0.99298,1e-05,1.0878]
[1777031000828,59.69,78319.68,0.0,-0.99296,1e-05,1.0904]
[1777031002841,59.69,78321.93,0.0,-0.99295,1e-05,1.09225]
[1777031007876,59.69,78321.52,0.0,-0.99295,1e-05,1.09191]
[1777031009890,59.69,78324.29,0.0,-0.99293,1e-05,1.09418]
[1777031011905,59.69,78325.93,0.0,-0.99293,1e-05,1.09406]
[1777031016940,59.69,78326.57,0.0,-0.99293,1e-05,1.09459]
[1777031021976,59.69,78326.4,0.0,-0.99293,1e-05,1.09445]
[1777031027011,59.69,78329.4,0.0,-0.99291,1e-05,1.09692]
[1777031032046,59.69,78327.63,0.0,-0.99292,1e-05,1.09546]
[1777031037080,59.69,78329.14,0.0,-0.99291,1e-05,1.0967]
[1777031042116,59.69,78328.83,0.0,-0.99292,1e-05,1.09645]
[1777031047150,59.69,78328.4,0.0,-0.99292,1e-05,1.0961]
[1777031048158,59.69,78335.3,0.0,-0.99288,1e-05,1.10179]
[1777031049165,59.69,78337.57,0.0,-0.99286,1e-05,1.10366]
[1777031054200,59.69,78340.63,0.0,-0.99285,1e-05,1.1062]
[1777031055209,59.69,78343.19,0.0,-0.99283,1e-05,1.10832]
[1777031058227,59.69,78338.83,0.0,-0.99286,1e-05,1.10471]
[1777031061249,59.69,78336.25,0.0,-0.99287,1e-05,1.10257]
[1777031065277,59.69,78334.04,0.0,-0.99289,1e-05,1.10074]
[1777031066284,59.69,78321.14,0.0,-0.99296,1e-05,1.09013]
[1777031067291,59.69,78319.89,0.0,-0.99297,1e-05,1.08911]
[1777031070312,59.69,78317.28,0.0,-0.99298,1e-05,1.08698]
[1777031071319,59.69,78325.3,0.0,-0.99295,1e-05,1.09208]
[1777031072325,59.69,78326.89,0.0,-0.99294,1e-05,1.09339]
[1777031077361,59.69,78328.41,0.0,-0.99293,1e-05,1.09463]
[1777031078216,59.69,78328.41,0.0,-0.99293,1e-05,1.09463]
[1777031078270,59.69,78328.41,0.0,-0.99293,1e-05,1.09463]
[1777031078368,59.69,78328.49,0.0,-0.99293,1e-05,1.0947]
[1777031080382,59.69,78326.14,0.0,-0.99294,1e-05,1.09277]
[1777031081389,59.69,78322.56,0.0,-0.99296,1e-05,1.08983]
[1777031086424,59.69,78321.71,0.0,-0.99297,1e-05,1.08914]
[1777031089076,59.69,78321.36,0.0,-0.99297,1e-05,1.08885]
[1777031089270,59.69,78321.36,0.0,-0.99297,1e-05,1.08885]
[1777031089445,59.69,78321.16,0.0,-0.99297,1e-05,1.08869]
[1777031094480,59.69,78319.44,0.0,-0.99298,1e-05,1.08728]
[1777031099515,59.69,78321.17,0.0,-0.99297,1e-05,1.0887]
[1777031101529,59.69,78318.74,0.0,-0.99299,1e-05,1.08671]
[1777031102535,59.69,78309.03,0.0,-0.99304,1e-05,1.0788]
[1777031103543,59.69,78308.33,0.0,-0.99305,1e-05,1.07823]
[1777031104550,59.69,78298.24,0.0,-0.9931,1e-05,1.07006]
[1777031105557,59.69,78297.68,0.0,-0.99311,1e-05,1.06961]
[1777031106564,59.69,78295.05,0.0,-0.99312,1e-05,1.06749]
[1777031107571,59.69,78292.43,0.0,-0.99314,1e-05,1.06538]
[1777031108578,59.69,78290.17,0.0,-0.99315,1e-05,1.06356]
[1777031109585,59.69,78286.97,0.0,-0.99317,1e-05,1.061]
[1777031114621,59.69,78285.95,0.0,-0.99318,1e-05,1.06018]
[1777031115630,59.69,78270.95,0.0,-0.99326,1e-05,1.04822]
[1777031116636,59.69,78269.42,0.0,-0.99327,1e-05,1.04701]
[1777031121841,59.69,78270.98,0.0,-0.99326,1e-05,1.04825]
[1777031125700,59.69,78275.82,0.0,-0.99323,1e-05,1.05209]
[1777031127363,59.69,78277.1,0.0,-0.99323,1e-05,1.05311]
[1777031127519,59.69,78277.1,0.0,-0.99323,1e-05,1.05311]
[1777031127715,59.69,78277.27,0.0,-0.99323,1e-05,1.05325]
[1777031132750,59.69,78275.05,0.0,-0.99325,1e-05,1.05005]
[1777031137786,59.69,78259.96,0.0,-0.99333,1e-05,1.03812]
[1777031138793,59.69,78255.56,0.0,-0.99336,1e-05,1.03466]
[1777031139806,59.69,78258.74,0.0,-0.99334,1e-05,1.03716]
[1777031140809,59.69,78268.14,0.0,-0.99329,1e-05,1.04458]
[1777031141816,59.69,78269.39,0.0,-0.99328,1e-05,1.04557]
[1777031144836,59.69,78267.24,0.0,-0.99329,1e-05,1.04386]
[1777031145843,59.69,78263.85,0.0,-0.99331,1e-05,1.04119]
[1777031146598,59.69,78263.85,0.0,-0.99331,1e-05,1.04119]
[1777031146770,59.69,78263.85,0.0,-0.99331,1e-05,1.04119]
[1777031146853,59.69,78260.03,0.0,-0.99333,1e-05,1.03818]
[1777031149874,59.69,78257.43,0.0,-0.99335,1e-05,1.03613]
[1777031154909,59.69,78259.51,0.0,-0.99333,1e-05,1.03777]
[1777031158937,59.69,78252.42,0.0,-0.99337,1e-05,1.0322]
[1777031159944,59.69,78248.44,0.0,-0.9934,1e-05,1.02909]
[1777031160951,59.69,78244.89,0.0,-0.99342,1e-05,1.02631]
[1777031161959,59.69,78242.66,0.0,-0.99343,1e-05,1.02458]
[1777031164981,59.69,78235.45,0.0,-0.99347,1e-05,1.01897]
[1777031166995,59.69,78235.55,0.0,-0.99347,1e-05,1.01905]
[1777031172030,59.69,78234.82,0.0,-0.99347,1e-05,1.01849]
[1777031173037,59.69,78237.22,0.0,-0.99346,1e-05,1.02035]
[1777031175051,59.69,78240.03,0.0,-0.99344,1e-05,1.02253]
[1777031180088,59.69,78240.56,0.0,-0.99344,1e-05,1.02294]
[1777031184116,59.69,78236.18,0.0,-0.99346,1e-05,1.01954]
[1777031186130,59.69,78233.72,0.0,-0.99348,1e-05,1.01763]
[1777031190158,59.69,78236.18,0.0,-0.99346,1e-05,1.01954]
[1777031195193,59.69,78236.39,0.0,-0.99347,1e-05,1.01831]
[1777031197207,59.69,78233.09,0.0,-0.99349,1e-05,1.01575]
[1777031198214,59.69,78230.94,0.0,-0.9935,1e-05,1.01409]
[1777031201236,59.69,78234.21,0.0,-0.99348,1e-05,1.01662]
[1777031206271,59.69,78234.42,0.0,-0.99348,1e-05,1.01678]
[1777031210303,59.69,78231.12,0.0,-0.9935,1e-05,1.01423]
[1777031211310,59.69,78227.41,0.0,-0.99352,1e-05,1.01137]
[1777031216345,59.69,78222.34,0.0,-0.99355,1e-05,1.00747]
[1777031217351,59.69,78224.51,0.0,-0.99354,1e-05,1.00914]
[1777031218358,59.69,78229.84,0.0,-0.99351,1e-05,1.01324]
[1777031223394,59.69,78228.96,0.0,-0.99351,1e-05,1.01257]
[1777031227034,59.69,78226.9,0.0,-0.99352,1e-05,1.01098]
[1777031228429,59.69,78221.64,0.0,-0.99355,1e-05,1.00693]
[1777031229436,59.69,78217.23,0.0,-0.99358,1e-05,1.00355]
[1777031230269,59.69,78217.23,0.0,-0.99358,1e-05,1.00355]
[1777031230442,59.69,78220.65,0.0,-0.99356,1e-05,1.00617]
[1777031235478,59.69,78220.04,0.0,-0.99356,1e-05,1.00571]
[1777031240512,59.69,78219.14,0.0,-0.99357,1e-05,1.00502]
[1777031243534,59.69,78238.86,0.0,-0.99346,1e-05,1.02022]
[1777031244541,59.69,78238.48,0.0,-0.99346,1e-05,1.01993]
[1777031250592,59.69,78262.66,0.0,-0.99333,1e-05,1.03883]
[1777031251599,59.69,78265.54,0.0,-0.99332,1e-05,1.03969]
[1777031257683,59.69,78264.93,0.0,-0.99332,1e-05,1.03921]
[1777031259655,59.69,78261.89,0.0,-0.99334,1e-05,1.03681]
[1777031260662,59.69,78259.66,0.0,-0.99335,1e-05,1.03506]
[1777031263683,59.69,78257.2,0.0,-0.99337,1e-05,1.03313]
[1777031266703,59.69,78260.02,0.0,-0.99335,1e-05,1.03534]
[1777031271738,59.69,78258.51,0.0,-0.99336,1e-05,1.03416]
[1777031273753,59.69,78260.89,0.0,-0.99334,1e-05,1.03603]
[1777031274760,59.69,78258.64,0.0,-0.99336,1e-05,1.03426]
[1777031276774,59.69,78260.95,0.0,-0.99334,1e-05,1.03607]
[1777031281820,59.69,78263.44,0.0,-0.99333,1e-05,1.03803]
[1777031282825,59.69,78272.1,0.0,-0.99328,1e-05,1.04487]
[1777031283832,59.69,78275.88,0.0,-0.99326,1e-05,1.04786]
[1777031284839,59.69,78272.45,0.0,-0.99328,1e-05,1.04515]
[1777031288867,59.69,78269.96,0.0,-0.99329,1e-05,1.04318]
[1777031289873,59.69,78263.96,0.0,-0.99333,1e-05,1.03844]
[1777031290881,59.69,78261.05,0.0,-0.99334,1e-05,1.03615]
[1777031294909,59.69,78255.73,0.0,-0.99337,1e-05,1.03198]
[1777031297930,59.69,78260.27,0.0,-0.99335,1e-05,1.03554]
[1777031300952,59.69,78266.03,0.0,-0.99332,1e-05,1.04007]
[1777031305987,59.69,78264.76,0.0,-0.99332,1e-05,1.03907]
[1777031311022,59.69,78263.79,0.0,-0.99334,1e-05,1.03689]
[1777031316056,59.69,78262.84,0.0,-0.99334,1e-05,1.03615]
[1777031321093,59.69,78261.62,0.0,-0.99335,1e-05,1.03519]
[1777031326128,59.69,78270.95,0.0,-0.9933,1e-05,1.04254]
[1777031327135,59.69,78280.26,0.0,-0.99324,1e-05,1.04992]
[1777031328142,59.69,78281.89,0.0,-0.99323,1e-05,1.05121]
[1777031330156,59.69,78285.53,0.0,-0.99321,1e-05,1.05411]
[1777031335191,59.69,78287.01,0.0,-0.99321,1e-05,1.05529]
[1777031336198,59.69,78289.81,0.0,-0.99319,1e-05,1.05753]
[1777031337205,59.69,78292.2,0.0,-0.99318,1e-05,1.05944]
[1777031340226,59.69,78290.96,0.0,-0.99318,1e-05,1.05845]
[1777031345261,59.69,78301.75,0.0,-0.99312,1e-05,1.06711]
[1777031347275,59.69,78287.09,0.0,-0.99321,1e-05,1.05536]
[1777031349289,59.69,78298.42,0.0,-0.99314,1e-05,1.06443]
[1777031351303,59.69,78299.63,0.0,-0.99313,1e-05,1.06541]
[1777031354124,59.69,78289.28,0.0,-0.99319,1e-05,1.05711]
[1777031355382,59.69,78288.62,0.0,-0.9932,1e-05,1.05658]
[1777031360962,59.69,78288.89,0.0,-0.99319,1e-05,1.05679]
[1777031361020,59.69,78288.89,0.0,-0.99319,1e-05,1.05679]
[1777031361064,59.69,78287.22,0.0,-0.9932,1e-05,1.05546]
[1777031361374,59.69,78281.46,0.0,-0.99324,1e-05,1.05087]
[1777031364900,59.69,78281.8,0.0,-0.99324,1e-05,1.05114]
[1777031365019,59.69,78281.8,0.0,-0.99324,1e-05,1.05114]
[1777031365112,59.69,78277.77,0.0,-0.99326,1e-05,1.04794]
[1777031366536,59.69,78269.53,0.0,-0.99331,1e-05,1.04142]
[1777031367543,59.69,78268.47,0.0,-0.99331,1e-05,1.04058]
[1777031372578,59.69,78263.55,0.0,-0.99335,1e-05,1.03529]
[1777031377612,59.69,78262.15,0.0,-0.99336,1e-05,1.03419]
[1777031380634,59.69,78257.29,0.0,-0.99338,1e-05,1.03038]
[1777031381641,59.69,78254.85,0.0,-0.9934,1e-05,1.02847]
[1777031383654,59.69,78252.65,0.0,-0.99341,1e-05,1.02675]
[1777031385668,59.69,78249.75,0.0,-0.99342,1e-05,1.02449]
[1777031390703,59.69,78250.65,0.0,-0.99342,1e-05,1.02519]
[1777031391711,59.69,78247.57,0.0,-0.99344,1e-05,1.0228]
[1777031396746,59.69,78247.46,0.0,-0.99344,1e-05,1.02271]
[1777031398760,59.69,78244.71,0.0,-0.99345,1e-05,1.02057]
[1777031399767,59.69,78247.22,0.0,-0.99344,1e-05,1.02252]
[1777031400774,59.69,78251.64,0.0,-0.99341,1e-05,1.02597]
[1777031405808,59.69,78251.63,0.0,-0.99341,1e-05,1.02596]
[1777031411209,59.69,78253.53,0.0,-0.9934,1e-05,1.02744]
[1777031411272,59.69,78253.53,0.0,-0.9934,1e-05,1.02744]
[1777031411258,59.69,78267.07,0.0,-0.99333,1e-05,1.03806]
[1777031411850,59.69,78268.0,0.0,-0.99332,1e-05,1.03879]
[1777031415879,59.69,78265.83,0.0,-0.99333,1e-05,1.03708]
[1777031419907,59.69,78260.66,0.0,-0.99336,1e-05,1.03302]
[1777031424945,59.69,78261.53,0.0,-0.99336,1e-05,1.0337]
[1777031425952,59.69,78256.68,0.0,-0.99339,1e-05,1.0299]
[1777031427972,59.69,78259.95,0.0,-0.99337,1e-05,1.03246]
[1777031433006,59.69,78260.11,0.0,-0.99338,1e-05,1.03118]
[1777031438042,59.69,78257.53,0.0,-0.99339,1e-05,1.02916]
[1777031443077,59.69,78256.65,0.0,-0.9934,1e-05,1.02847]
[1777031448112,59.69,78258.52,0.0,-0.99338,1e-05,1.02994]
[1777031454153,59.69,78259.45,0.0,-0.99338,1e-05,1.03066]
[1777031457175,59.69,78257.31,0.0,-0.99339,1e-05,1.02899]
[1777031461203,59.69,78254.87,0.0,-0.9934,1e-05,1.02708]
[1777031462374,59.69,78253.62,0.0,-0.99341,1e-05,1.02611]
[1777031462520,59.69,78253.62,0.0,-0.99341,1e-05,1.02611]
[1777031463216,59.69,78254.88,0.0,-0.9934,1e-05,1.02709]
[1777031467245,59.69,78258.84,0.0,-0.99338,1e-05,1.03019]
[1777031468252,59.69,78261.11,0.0,-0.99337,1e-05,1.03196]
[1777031471273,59.69,78266.06,0.0,-0.99334,1e-05,1.03585]
[1777031476867,59.69,78266.46,0.0,-0.99334,1e-05,1.03616]
[1777031477315,59.69,78264.43,0.0,-0.99335,1e-05,1.03457]
[1777031482351,59.69,78263.28,0.0,-0.99336,1e-05,1.03367]
[1777031486379,59.69,78265.66,0.0,-0.99334,1e-05,1.03554]
[1777031490407,59.69,78263.59,0.0,-0.99336,1e-05,1.03391]
[1777031495441,59.69,78263.99,0.0,-0.99336,1e-05,1.03281]
[1777031500477,59.69,78258.56,0.0,-0.99339,1e-05,1.02856]
[1777031501484,59.69,78255.45,0.0,-0.99341,1e-05,1.02613]
[1777031503498,59.69,78256.91,0.0,-0.9934,1e-05,1.02727]
[1777031506519,59.69,78259.36,0.0,-0.99339,1e-05,1.02918]
[1777031509540,59.69,78266.11,0.0,-0.99335,1e-05,1.03448]
[1777031515582,59.69,78266.13,0.0,-0.99335,1e-05,1.03449]
[1777031517098,59.69,78266.13,0.0,-0.99335,1e-05,1.03449]
[1777031517271,59.69,78266.13,0.0,-0.99335,1e-05,1.03449]
[1777031517323,59.69,78262.44,0.0,-0.99337,1e-05,1.0316]
[1777031517596,59.69,78260.16,0.0,-0.99338,1e-05,1.02981]
[1777031520616,59.69,78257.51,0.0,-0.9934,1e-05,1.02774]
[1777031521624,59.69,78262.21,0.0,-0.99337,1e-05,1.03142]
[1777031526660,59.69,78262.01,0.0,-0.99337,1e-05,1.03126]
[1777031531693,59.69,78263.35,0.0,-0.99337,1e-05,1.03231]
[1777031536728,59.69,78258.46,0.0,-0.99339,1e-05,1.02848]
[1777031538743,59.69,78255.56,0.0,-0.99341,1e-05,1.02622]
[1777031543777,59.69,78254.66,0.0,-0.99341,1e-05,1.02551]
[1777031548813,59.69,78254.08,0.0,-0.99342,1e-05,1.02506]
[1777031553848,59.69,78255.22,0.0,-0.99342,1e-05,1.02455]
[1777031556869,59.69,78248.66,0.0,-0.99346,1e-05,1.01944]
[1777031557876,59.69,78238.56,0.0,-0.99351,1e-05,1.01163]
[1777031558883,59.69,78238.54,0.0,-0.99351,1e-05,1.01161]
[1777031563918,59.69,78237.42,0.0,-0.99352,1e-05,1.01075]
[1777031568953,59.69,78237.2,0.0,-0.99352,1e-05,1.01058]
[1777031573988,59.69,78237.99,0.0,-0.99352,1e-05,1.01119]
[1777031579023,59.69,78237.31,0.0,-0.99352,1e-05,1.01067]
[1777031581037,59.69,78233.55,0.0,-0.99354,1e-05,1.00777]
[1777031583051,59.69,78236.6,0.0,-0.99352,1e-05,1.01012]
[1777031584058,59.69,78241.81,0.0,-0.99349,1e-05,1.01414]
[1777031585065,59.69,78246.24,0.0,-0.99347,1e-05,1.01757]
[1777031586072,59.69,78248.7,0.0,-0.99346,1e-05,1.01948]
[1777031589093,59.69,78246.19,0.0,-0.99347,1e-05,1.01753]
[1777031590100,59.69,78241.6,0.0,-0.9935,1e-05,1.01398]
[1777031591107,59.69,78239.18,0.0,-0.99351,1e-05,1.01211]
[1777031596142,59.69,78238.1,0.0,-0.99352,1e-05,1.01128]
[1777031600169,59.69,78235.96,0.0,-0.99353,1e-05,1.00963]
[1777031605205,59.69,78233.92,0.0,-0.99354,1e-05,1.00806]
[1777031607219,59.69,78236.63,0.0,-0.99352,1e-05,1.01014]
[1777031611247,59.69,78244.28,0.0,-0.99349,1e-05,1.01465]
[1777031612253,59.69,78246.42,0.0,-0.99348,1e-05,1.01631]
[1777031613261,59.69,78249.11,0.0,-0.99346,1e-05,1.0184]
[1777031618296,59.69,78254.73,0.0,-0.99343,1e-05,1.02276]
[1777031620310,59.69,78260.09,0.0,-0.9934,1e-05,1.02694]
[1777031625345,59.69,78260.39,0.0,-0.9934,1e-05,1.02718]
[1777031631387,59.69,78260.9,0.0,-0.9934,1e-05,1.02757]
[1777031636422,59.69,78260.29,0.0,-0.9934,1e-05,1.0271]
[1777031642464,59.69,78260.04,0.0,-0.9934,1e-05,1.0269]
[1777031647499,59.69,78259.63,0.0,-0.9934,1e-05,1.02658]
[1777031648823,59.69,78258.94,0.0,-0.99341,1e-05,1.02604]
[1777031649021,59.69,78258.94,0.0,-0.99341,1e-05,1.02604]
[1777031649513,59.69,78257.33,0.0,-0.99342,1e-05,1.02479]
[1777031651526,59.69,78255.22,0.0,-0.99343,1e-05,1.02314]
[1777031655555,59.69,78260.63,0.0,-0.9934,1e-05,1.02736]
[1777031662603,59.69,78261.02,0.0,-0.9934,1e-05,1.02767]
[1777031667638,59.69,78261.88,0.0,-0.99339,1e-05,1.02834]
[1777031672681,59.69,78261.76,0.0,-0.9934,1e-05,1.02684]
[1777031674696,59.69,78259.56,0.0,-0.99341,1e-05,1.02512]
[1777031678724,59.69,78256.74,0.0,-0.99343,1e-05,1.02292]
[1777031680738,59.69,78252.06,0.0,-0.99346,1e-05,1.01929]
[1777031681745,59.69,78239.58,0.0,-0.99352,1e-05,1.00964]
[1777031682752,59.69,78237.85,0.0,-0.99353,1e-05,1.0083]
[1777031687787,59.69,78236.59,0.0,-0.99354,1e-05,1.00734]
[1777031691815,59.69,78232.47,0.0,-0.99356,1e-05,1.00417]
[1777031692822,59.69,78229.44,0.0,-0.99358,1e-05,1.00185]
[1777031694836,59.69,78233.1,0.0,-0.99356,1e-05,1.00466]
[1777031699871,59.69,78233.0,0.0,-0.99356,1e-05,1.00458]
[1777031702015,59.69,78233.14,0.0,-0.99356,1e-05,1.00469]
[1777031702022,59.69,78233.14,0.0,-0.99356,1e-05,1.00469]
[1777031702053,59.69,78233.14,0.0,-0.99356,1e-05,1.00469]
[1777031703899,59.69,78231.05,0.0,-0.99357,1e-05,1.00308]
[1777031704906,59.69,78226.81,0.0,-0.99359,1e-05,0.99984]
[1777031706920,59.69,78219.41,0.0,-0.99363,1e-05,0.9942]
[1777031707927,59.69,78212.36,0.0,-0.99367,1e-05,0.98885]
[1777031708934,59.69,78215.95,0.0,-0.99365,1e-05,0.99157]
[1777031712962,59.69,78209.65,0.0,-0.99369,1e-05,0.9868]
[1777031713969,59.69,78207.43,0.0,-0.9937,1e-05,0.98512]
[1777031716471,59.69,78209.37,0.0,-0.99369,1e-05,0.98659]
[1777031719843,59.69,78208.39,0.0,-0.99369,1e-05,0.98585]
[1777031720023,59.69,78208.39,0.0,-0.99369,1e-05,0.98585]
[1777031720100,59.69,78209.43,0.0,-0.99369,1e-05,0.98663]
[1777031726054,59.69,78212.48,0.0,-0.99367,1e-05,0.98894]
[1777031728068,59.69,78214.92,0.0,-0.99366,1e-05,0.99079]
[1777031729076,59.69,78212.53,0.0,-0.99367,1e-05,0.98898]
[1777031730083,59.69,78210.59,0.0,-0.99368,1e-05,0.98751]
[1777031731090,59.69,78204.42,0.0,-0.99372,1e-05,0.98149]
[1777031732096,59.69,78199.65,0.0,-0.99375,1e-05,0.97791]
[1777031733103,59.69,78201.57,0.0,-0.99374,1e-05,0.97935]
[1777031739146,59.69,78202.34,0.0,-0.99373,1e-05,0.97993]
[1777031741162,59.69,78205.62,0.0,-0.99372,1e-05,0.9824]
[1777031745190,59.69,78211.77,0.0,-0.99368,1e-05,0.98704]
[1777031746197,59.69,78220.5,0.0,-0.99364,1e-05,0.99365]
[1777031747203,59.69,78221.52,0.0,-0.99363,1e-05,0.99443]
[1777031748211,59.69,78219.55,0.0,-0.99364,1e-05,0.99293]
[1777031749218,59.69,78223.03,0.0,-0.99362,1e-05,0.99558]
[1777031754253,59.69,78222.4,0.0,-0.99363,1e-05,0.9951]
[1777031759288,59.69,78223.62,0.0,-0.99362,1e-05,0.99603]
[1777031763316,59.69,78221.06,0.0,-0.99363,1e-05,0.99408]
[1777031769357,59.69,78222.78,0.0,-0.99362,1e-05,0.99539]
[1777031774393,59.69,78223.29,0.0,-0.99362,1e-05,0.99578]
[1777031775400,59.69,78238.76,0.0,-0.99354,1e-05,1.00762]
[1777031776407,59.69,78246.94,0.0,-0.99349,1e-05,1.01392]
[1777031776886,59.69,78246.94,0.0,-0.99349,1e-05,1.01392]
[1777031777020,59.69,78246.94,0.0,-0.99349,1e-05,1.01392]
[1777031777414,59.69,78245.16,0.0,-0.9935,1e-05,1.01255]
[1777031781441,59.69,78250.85,0.0,-0.99347,1e-05,1.01695]
[1777031783456,59.69,78251.59,0.0,-0.99347,1e-05,1.01752]
[1777031787484,59.69,78247.49,0.0,-0.99349,1e-05,1.01435]
[1777031790504,59.69,78244.5,0.0,-0.99351,1e-05,1.01204]
[1777031791512,59.69,78238.94,0.0,-0.99355,1e-05,1.00637]
[1777031793526,59.69,78236.01,0.0,-0.99356,1e-05,1.00412]
[1777031795540,59.69,78233.78,0.0,-0.99357,1e-05,1.00241]
[1777031800575,59.69,78234.86,0.0,-0.99357,1e-05,1.00324]
[1777031805610,59.69,78239.02,0.0,-0.99354,1e-05,1.00643]
[1777031806617,59.69,78241.45,0.0,-0.99353,1e-05,1.0083]
[1777031812659,59.69,78241.54,0.0,-0.99353,1e-05,1.00837]
[1777031816687,59.69,78245.62,0.0,-0.99351,1e-05,1.01151]
[1777031819708,59.69,78247.92,0.0,-0.9935,1e-05,1.01329]
[1777031821722,59.69,78254.58,0.0,-0.99346,1e-05,1.01844]
[1777031825750,59.69,78259.45,0.0,-0.99343,1e-05,1.02223]
[1777031826760,59.69,78262.96,0.0,-0.99341,1e-05,1.02496]
[1777031828772,59.69,78263.96,0.0,-0.99341,1e-05,1.02574]
[1777031835109,59.69,78263.89,0.0,-0.99341,1e-05,1.02569]
[1777031840856,59.69,78263.01,0.0,-0.99341,1e-05,1.025]
[1777031845891,59.69,78262.52,0.0,-0.99342,1e-05,1.02462]
[1777031848913,59.69,78251.09,0.0,-0.99348,1e-05,1.01574]
[1777031849920,59.69,78251.77,0.0,-0.99347,1e-05,1.01626]
[1777031854955,59.69,78249.24,0.0,-0.9935,1e-05,1.01291]
[1777031857976,59.69,78254.11,0.0,-0.99347,1e-05,1.01668]
[1777031864161,59.69,78253.86,0.0,-0.99347,1e-05,1.01649]
[1777031864273,59.69,78253.86,0.0,-0.99347,1e-05,1.01649]
[1777031864373,59.69,78253.86,0.0,-0.99347,1e-05,1.01649]
[1777031865025,59.69,78251.58,0.0,-0.99348,1e-05,1.01472]
[1777031873080,59.69,78251.32,0.0,-0.99349,1e-05,1.01452]
[1777031876101,59.69,78254.47,0.0,-0.99347,1e-05,1.01696]
[1777031877109,59.69,78256.48,0.0,-0.99346,1e-05,1.01852]
[1777031882146,59.69,78263.13,0.0,-0.99342,1e-05,1.02369]
[1777031884159,59.69,78264.3,0.0,-0.99341,1e-05,1.0246]
[1777031889194,59.69,78265.22,0.0,-0.99341,1e-05,1.02532]
[1777031895235,59.69,78265.3,0.0,-0.99341,1e-05,1.02538]
[1777031898256,59.69,78270.38,0.0,-0.99338,1e-05,1.02935]
[1777031907320,59.69,78271.38,0.0,-0.99337,1e-05,1.03014]
[1777031908327,59.69,78274.96,0.0,-0.99335,1e-05,1.03294]
[1777031909334,59.69,78283.86,0.0,-0.9933,1e-05,1.03995]
[1777031910341,59.69,78285.27,0.0,-0.9933,1e-05,1.04107]
[1777031915376,59.69,78283.52,0.0,-0.99332,1e-05,1.03826]
[1777031919412,59.69,78275.61,0.0,-0.99336,1e-05,1.03204]
[1777031920419,59.69,78270.19,0.0,-0.99339,1e-05,1.02779]
[1777031924912,59.69,78269.43,0.0,-0.99339,1e-05,1.0272]
[1777031925019,59.69,78269.43,0.0,-0.99339,1e-05,1.0272]
[1777031925456,59.69,78268.65,0.0,-0.9934,1e-05,1.02659]
[1777031930490,59.69,78268.55,0.0,-0.9934,1e-05,1.02651]
[1777031935525,59.69,78269.31,0.0,-0.99339,1e-05,1.02711]
[1777031941568,59.69,78269.76,0.0,-0.99339,1e-05,1.02746]
[1777031948617,59.69,78270.59,0.0,-0.99339,1e-05,1.02811]
[1777031954659,59.69,78270.49,0.0,-0.99339,1e-05,1.02803]
[1777031957680,59.69,78268.54,0.0,-0.9934,1e-05,1.0265]
[1777031963722,59.69,78269.52,0.0,-0.99339,1e-05,1.02727]
[1777031968757,59.69,78269.16,0.0,-0.9934,1e-05,1.02699]
[1777031973792,59.69,78270.15,0.0,-0.9934,1e-05,1.02635]
[1777031977820,59.69,78268.15,0.0,-0.99341,1e-05,1.02479]
[1777031979834,59.69,78272.43,0.0,-0.99339,1e-05,1.02814]
[1777031980841,59.69,78265.16,0.0,-0.99343,1e-05,1.02246]
[1777031981848,59.69,78262.82,0.0,-0.99344,1e-05,1.02064]
[1777031986883,59.69,78264.36,0.0,-0.99343,1e-05,1.02184]
[1777031991917,59.69,78263.74,0.0,-0.99343,1e-05,1.02136]
[1777031996952,59.69,78263.91,0.0,-0.99343,1e-05,1.02149]
[1777032000982,59.69,78265.95,0.0,-0.99342,1e-05,1.02308]
[1777032001990,59.69,78268.99,0.0,-0.99341,1e-05,1.02545]
[1777032007026,59.69,78270.24,0.0,-0.9934,1e-05,1.02642]
[1777032008034,59.69,78272.97,0.0,-0.99338,1e-05,1.02856]
[1777032011055,59.69,78268.25,0.0,-0.99341,1e-05,1.02487]
[1777032015083,59.69,78271.38,0.0,-0.99339,1e-05,1.02732]
[1777032017097,59.69,78268.82,0.0,-0.99341,1e-05,1.02532]
[1777032019111,59.69,78266.67,0.0,-0.99342,1e-05,1.02364]
[1777032022131,59.69,78261.41,0.0,-0.99345,1e-05,1.01954]
[1777032024146,59.69,78256.81,0.0,-0.99347,1e-05,1.01598]
[1777032025154,59.69,78259.31,0.0,-0.99346,1e-05,1.01791]
[1777032026160,59.69,78261.8,0.0,-0.99345,1e-05,1.01985]
[1777032027167,59.69,78264.43,0.0,-0.99343,1e-05,1.02189]
[1777032032202,59.69,78264.17,0.0,-0.99344,1e-05,1.02029]
[1777032034216,59.69,78260.32,0.0,-0.99346,1e-05,1.0173]
[1777032039251,59.69,78261.46,0.0,-0.99346,1e-05,1.01818]
[1777032042272,59.69,78258.97,0.0,-0.99347,1e-05,1.01625]
[1777032043279,59.69,78256.26,0.0,-0.99348,1e-05,1.01415]
[1777032046300,59.69,78258.12,0.0,-0.99347,1e-05,1.01559]
[1777032051335,59.69,78256.8,0.0,-0.99348,1e-05,1.01457]
[1777032056370,59.69,78258.52,0.0,-0.99347,1e-05,1.0159]
[1777032057376,59.69,78256.46,0.0,-0.99348,1e-05,1.01431]
[1777032058384,59.69,78259.08,0.0,-0.99347,1e-05,1.01634]
[1777032063418,59.69,78259.25,0.0,-0.99347,1e-05,1.01647]
[1777032064426,59.69,78261.37,0.0,-0.99346,1e-05,1.01811]
[1777032065432,59.69,78265.38,0.0,-0.99343,1e-05,1.02123]
[1777032070470,59.69,78264.34,0.0,-0.99344,1e-05,1.02042]
[1777032071477,59.69,78261.32,0.0,-0.99346,1e-05,1.01807]
[1777032072484,59.69,78259.08,0.0,-0.99347,1e-05,1.01634]
[1777032074498,59.69,78255.91,0.0,-0.99349,1e-05,1.01388]
[1777032078526,59.69,78253.95,0.0,-0.9935,1e-05,1.01237]
[1777032083561,59.69,78253.43,0.0,-0.9935,1e-05,1.01196]
[1777032087589,59.69,78255.34,0.0,-0.99349,1e-05,1.01344]
[1777032093631,59.69,78255.55,0.0,-0.9935,1e-05,1.01221]
[1777032095645,59.69,78247.07,0.0,-0.99354,1e-05,1.00567]
[1777032096652,59.69,78245.73,0.0,-0.99355,1e-05,1.00464]
[1777032097659,59.69,78252.51,0.0,-0.99351,1e-05,1.00986]
[1777032100680,59.69,78265.38,0.0,-0.99344,1e-05,1.01982]
[1777032101686,59.69,78271.07,0.0,-0.99341,1e-05,1.02426]
[1777032106722,59.69,78270.63,0.0,-0.99341,1e-05,1.02391]
[1777032107729,59.69,78273.39,0.0,-0.9934,1e-05,1.02607]
[1777032112764,59.69,78273.41,0.0,-0.9934,1e-05,1.02608]
[1777032118806,59.69,78273.49,0.0,-0.9934,1e-05,1.02615]
[1777032120199,59.69,78273.49,0.0,-0.9934,1e-05,1.02615]
[1777032120269,59.69,78273.49,0.0,-0.9934,1e-05,1.02615]
[1777032120820,59.69,78272.99,0.0,-0.9934,1e-05,1.02575]
[1777032122834,59.69,78275.91,0.0,-0.99338,1e-05,1.02804]
[1777032130892,59.69,78275.28,0.0,-0.99339,1e-05,1.02754]
[1777032133913,59.69,78273.39,0.0,-0.9934,1e-05,1.02607]
[1777032134920,59.69,78266.9,0.0,-0.99343,1e-05,1.02101]
[1777032136934,59.69,78259.55,0.0,-0.99348,1e-05,1.0153]
[1777032137941,59.69,78256.42,0.0,-0.99349,1e-05,1.01288]
[1777032141969,59.69,78258.56,0.0,-0.99348,1e-05,1.01453]
[1777032142976,59.69,78263.43,0.0,-0.99345,1e-05,1.01831]
[1777032148011,59.69,78258.68,0.0,-0.99348,1e-05,1.01463]
[1777032153046,59.69,78257.07,0.0,-0.9935,1e-05,1.01199]
[1777032155059,59.69,78263.2,0.0,-0.99346,1e-05,1.01673]
[1777032157073,59.69,78265.61,0.0,-0.99345,1e-05,1.0186]
[1777032162109,59.69,78264.32,0.0,-0.99346,1e-05,1.0176]
[1777032163414,59.69,78264.32,0.0,-0.99346,1e-05,1.0176]
[1777032164127,59.69,78337.45,0.0,-0.99304,1e-05,1.07568]
[1777032165141,59.69,78334.86,0.0,-0.99306,1e-05,1.07357]
[1777032166140,59.69,78334.23,0.0,-0.99306,1e-05,1.07306]
[1777032166645,59.69,78334.23,0.0,-0.99306,1e-05,1.07306]
[1777032167147,59.69,78333.76,0.0,-0.99306,1e-05,1.07268]
[1777032172181,59.69,78335.64,0.0,-0.99305,1e-05,1.07421]
[1777032177217,59.69,78335.76,0.0,-0.99305,1e-05,1.0743]
[1777032181245,59.69,78337.64,0.0,-0.99304,1e-05,1.07583]
[1777032182252,59.69,78334.63,0.0,-0.99306,1e-05,1.07339]
[1777032186737,59.69,78335.42,0.0,-0.99305,1e-05,1.07403]
[1777032186769,59.69,78335.42,0.0,-0.99305,1e-05,1.07403]
[1777032186839,59.69,78335.82,0.0,-0.99305,1e-05,1.07435]
[1777032191315,59.69,78330.49,0.0,-0.99308,1e-05,1.07003]
[1777032194383,59.69,78330.3,0.0,-0.99308,1e-05,1.06988]
[1777032194519,59.69,78330.3,0.0,-0.99308,1e-05,1.06988]
[1777032194621,59.69,78330.35,0.0,-0.99308,1e-05,1.06992]
[1777032196349,59.69,78334.14,0.0,-0.99306,1e-05,1.07299]
[1777032197357,59.69,78331.61,0.0,-0.99308,1e-05,1.07094]
[1777032198363,59.69,78334.21,0.0,-0.99306,1e-05,1.07305]
[1777032203947,59.69,78334.37,0.0,-0.99306,1e-05,1.07318]
[1777032204019,59.69,78334.37,0.0,-0.99306,1e-05,1.07318]
[1777032204121,59.69,78333.65,0.0,-0.99306,1e-05,1.07259]
[1777032204504,59.69,78325.38,0.0,-0.99311,1e-05,1.06591]
[1777032205412,59.69,78325.01,0.0,-0.99311,1e-05,1.06561]
[1777032207215,59.69,78325.01,0.0,-0.99311,1e-05,1.06561]
[1777032207268,59.69,78323.4,0.0,-0.99312,1e-05,1.06431]
[1777032207427,59.69,78315.75,0.0,-0.99317,1e-05,1.05816]
[1777032208434,59.69,78315.62,0.0,-0.99317,1e-05,1.05806]
[1777032212462,59.69,78311.59,0.0,-0.9932,1e-05,1.0534]
[1777032215483,59.69,78300.48,0.0,-0.99326,1e-05,1.04455]
[1777032216490,59.69,78300.99,0.0,-0.99326,1e-05,1.04496]
[1777032221525,59.69,78300.41,0.0,-0.99326,1e-05,1.0445]
[1777032226560,59.69,78299.7,0.0,-0.99327,1e-05,1.04394]
[1777032227567,59.69,78294.21,0.0,-0.9933,1e-05,1.03959]
[1777032229580,59.69,78295.94,0.0,-0.99329,1e-05,1.04096]
[1777032232769,59.69,78296.78,0.0,-0.99328,1e-05,1.04162]
[1777032232871,59.69,78296.94,0.0,-0.99328,1e-05,1.04175]
[1777032236201,59.69,78301.73,0.0,-0.99326,1e-05,1.04555]
[1777032236772,59.69,78301.73,0.0,-0.99326,1e-05,1.04555]
[1777032236806,59.69,78302.13,0.0,-0.99325,1e-05,1.04586]
[1777032242671,59.69,78303.09,0.0,-0.99325,1e-05,1.04663]
[1777032245900,59.69,78300.6,0.0,-0.99326,1e-05,1.04465]
[1777032246019,59.69,78300.6,0.0,-0.99326,1e-05,1.04465]
[1777032246102,59.69,78300.74,0.0,-0.99326,1e-05,1.04476]
[1777032246699,59.69,78303.75,0.0,-0.99324,1e-05,1.04715]
[1777032249721,59.69,78301.54,0.0,-0.99326,1e-05,1.0454]
[1777032250727,59.69,78298.35,0.0,-0.99328,1e-05,1.04287]
[1777032252742,59.69,78296.71,0.0,-0.99329,1e-05,1.04157]
[1777032253749,59.69,78298.77,0.0,-0.99327,1e-05,1.0432]
[1777032255762,59.69,78301.01,0.0,-0.99326,1e-05,1.04497]
[1777032256770,59.69,78301.01,0.0,-0.99326,1e-05,1.04497]
[1777032256872,59.69,78301.57,0.0,-0.99326,1e-05,1.04542]
[1777032257777,59.69,78305.24,0.0,-0.99324,1e-05,1.04834]
[1777032260798,59.69,78300.39,0.0,-0.99326,1e-05,1.04448]
[1777032262807,59.69,78299.08,0.0,-0.99327,1e-05,1.04344]
[1777032266839,59.69,78295.38,0.0,-0.99329,1e-05,1.04052]
[1777032271874,59.69,78293.21,0.0,-0.99331,1e-05,1.03738]
[1777032273736,59.69,78293.23,0.0,-0.99331,1e-05,1.0374]
[1777032273772,59.69,78293.23,0.0,-0.99331,1e-05,1.0374]
[1777032273889,59.69,78292.99,0.0,-0.99332,1e-05,1.03721]
[1777032278924,59.69,78293.65,0.0,-0.99331,1e-05,1.03773]
[1777032280941,59.69,78290.97,0.0,-0.99333,1e-05,1.03561]
[1777032281948,59.69,78284.04,0.0,-0.99337,1e-05,1.03017]
[1777032282955,59.69,78282.89,0.0,-0.99337,1e-05,1.02927]
[1777032287990,59.69,78279.66,0.0,-0.99339,1e-05,1.02674]
[1777032288997,59.69,78275.14,0.0,-0.99342,1e-05,1.02321]
[1777032290011,59.69,78270.28,0.0,-0.99344,1e-05,1.01942]
[1777032291015,59.69,78254.46,0.0,-0.99353,1e-05,1.00719]
[1777032292032,59.69,78245.74,0.0,-0.99358,1e-05,1.00049]
[1777032293037,59.69,78250.61,0.0,-0.99355,1e-05,1.00423]
[1777032297065,59.69,78247.54,0.0,-0.99357,1e-05,1.00187]
[1777032298072,59.69,78244.58,0.0,-0.99358,1e-05,0.9996]
[1777032302118,59.69,78256.31,0.0,-0.99352,1e-05,1.00861]
[1777032303128,59.69,78255.97,0.0,-0.99352,1e-05,1.00835]
[1777032307156,59.69,78259.82,0.0,-0.9935,1e-05,1.01132]
[1777032312192,59.69,78263.59,0.0,-0.99348,1e-05,1.01423]
[1777032315213,59.69,78258.33,0.0,-0.99351,1e-05,1.01017]
[1777032318234,59.69,78251.62,0.0,-0.99355,1e-05,1.005]
[1777032319241,59.69,78248.05,0.0,-0.99356,1e-05,1.00226]
[1777032321255,59.69,78245.47,0.0,-0.99358,1e-05,1.00029]
[1777032322262,59.69,78242.86,0.0,-0.99359,1e-05,0.99829]
[1777032327297,59.69,78246.13,0.0,-0.99358,1e-05,1.00079]
[1777032330318,59.69,78248.96,0.0,-0.99356,1e-05,1.00296]
[1777032331325,59.69,78250.61,0.0,-0.99356,1e-05,1.00284]
[1777032333790,59.69,78250.72,0.0,-0.99356,1e-05,1.00292]
[1777032334022,59.69,78250.72,0.0,-0.99356,1e-05,1.00292]
[1777032334346,59.69,78250.91,0.0,-0.99356,1e-05,1.00307]
[1777032339381,59.69,78250.7,0.0,-0.99356,1e-05,1.00291]
[1777032344415,59.69,78250.85,0.0,-0.99356,1e-05,1.00302]
[1777032348444,59.69,78257.32,0.0,-0.99352,1e-05,1.008]
[1777032351464,59.69,78260.09,0.0,-0.99351,1e-05,1.01013]
[1777032352472,59.69,78264.11,0.0,-0.99349,1e-05,1.01324]
[1777032357507,59.69,78264.45,0.0,-0.99348,1e-05,1.0135]
[1777032362542,59.69,78265.87,0.0,-0.99348,1e-05,1.0146]
[1777032364556,59.69,78273.91,0.0,-0.99343,1e-05,1.02084]
[1777032366570,59.69,78276.4,0.0,-0.99342,1e-05,1.02278]
[1777032368996,59.69,78276.49,0.0,-0.99342,1e-05,1.02285]
[1777032369018,59.69,78276.49,0.0,-0.99342,1e-05,1.02285]
[1777032369026,59.69,78277.48,0.0,-0.99341,1e-05,1.02362]
[1777032370598,59.69,78280.62,0.0,-0.99339,1e-05,1.02608]
[1777032375633,59.69,78278.48,0.0,-0.99341,1e-05,1.02441]
[1777032380668,59.69,78278.81,0.0,-0.9934,1e-05,1.02466]
[1777032382682,59.69,78272.58,0.0,-0.99344,1e-05,1.01981]
[1777032383689,59.69,78269.64,0.0,-0.99345,1e-05,1.01752]
[1777032386714,59.69,78265.95,0.0,-0.99348,1e-05,1.01466]
[1777032390742,59.69,78263.09,0.0,-0.99349,1e-05,1.01245]
[1777032394770,59.69,78267.99,0.0,-0.99347,1e-05,1.01484]
[1777032398798,59.69,78274.87,0.0,-0.99343,1e-05,1.02018]
[1777032403833,59.69,78275.08,0.0,-0.99343,1e-05,1.02035]
[1777032408868,59.69,78274.66,0.0,-0.99344,1e-05,1.02002]
[1777032413903,59.69,78273.95,0.0,-0.99344,1e-05,1.01947]
[1777032417931,59.69,78277.95,0.0,-0.99342,1e-05,1.02258]
[1777032421959,59.69,78281.03,0.0,-0.9934,1e-05,1.02499]
[1777032423974,59.69,78285.11,0.0,-0.99338,1e-05,1.02818]
[1777032428002,59.69,78287.45,0.0,-0.99336,1e-05,1.03001]
[1777032433038,59.69,78287.59,0.0,-0.99336,1e-05,1.03012]
[1777032438075,59.69,78287.02,0.0,-0.99337,1e-05,1.02967]
[1777032443111,59.69,78287.04,0.0,-0.99337,1e-05,1.02969]
[1777032448145,59.69,78285.74,0.0,-0.99337,1e-05,1.02867]
[1777032453181,59.69,78284.31,0.0,-0.99339,1e-05,1.02614]
[1777032458216,59.69,78284.56,0.0,-0.99339,1e-05,1.02633]
[1777032463252,59.69,78283.95,0.0,-0.99339,1e-05,1.02586]
[1777032464259,59.69,78280.42,0.0,-0.99341,1e-05,1.0231]
[1777032465266,59.69,78271.5,0.0,-0.99346,1e-05,1.01616]
[1777032466273,59.69,78267.15,0.0,-0.99349,1e-05,1.01279]
[1777032468287,59.69,78260.74,0.0,-0.99352,1e-05,1.00784]
[1777032470301,59.69,78242.78,0.0,-0.99362,1e-05,0.99408]
[1777032471308,59.69,78243.8,0.0,-0.99361,1e-05,0.99486]
[1777032477350,59.69,78246.03,0.0,-0.9936,1e-05,0.99656]
[1777032482385,59.69,78245.29,0.0,-0.99361,1e-05,0.996]
[1777032483392,59.69,78249.79,0.0,-0.99358,1e-05,0.99944]
[1777032484412,59.69,78243.74,0.0,-0.99361,1e-05,0.99482]
[1777032489449,59.69,78243.06,0.0,-0.99362,1e-05,0.9943]
[1777032495491,59.69,78228.97,0.0,-0.99369,1e-05,0.98361]
[1777032496498,59.69,78229.66,0.0,-0.99369,1e-05,0.98413]
[1777032500526,59.69,78238.3,0.0,-0.99364,1e-05,0.99068]
[1777032501533,59.69,78238.48,0.0,-0.99364,1e-05,0.99081]
[1777032502539,59.69,78241.24,0.0,-0.99363,1e-05,0.99291]
[1777032503547,59.69,78247.42,0.0,-0.99359,1e-05,0.99762]
[1777032505147,59.69,78247.42,0.0,-0.99359,1e-05,0.99762]
[1777032505270,59.69,78247.42,0.0,-0.99359,1e-05,0.99762]
[1777032505318,59.69,78247.92,0.0,-0.99359,1e-05,0.99801]
[1777032508583,59.69,78244.32,0.0,-0.99361,1e-05,0.99526]
[1777032513618,59.69,78244.19,0.0,-0.99362,1e-05,0.99378]
[1777032515632,59.69,78239.35,0.0,-0.99365,1e-05,0.9901]
[1777032516639,59.69,78232.88,0.0,-0.99368,1e-05,0.9852]
[1777032518652,59.69,78236.39,0.0,-0.99366,1e-05,0.98785]
[1777032520592,59.69,78237.38,0.0,-0.99366,1e-05,0.9886]
[1777032520770,59.69,78237.38,0.0,-0.99366,1e-05,0.9886]
[1777032520872,59.69,78237.45,0.0,-0.99366,1e-05,0.98866]
[1777032526710,59.69,78235.2,0.0,-0.99367,1e-05,0.98695]
[1777032527716,59.69,78232.3,0.0,-0.99368,1e-05,0.98476]
[1777032528723,59.69,78224.8,0.0,-0.99373,1e-05,0.9791]
[1777032529731,59.69,78223.42,0.0,-0.99373,1e-05,0.97806]
[1777032534766,59.69,78224.64,0.0,-0.99373,1e-05,0.97898]
[1777032538794,59.69,78227.24,0.0,-0.99371,1e-05,0.98094]
[1777032540808,59.69,78220.46,0.0,-0.99375,1e-05,0.97584]
[1777032541816,59.69,78217.45,0.0,-0.99376,1e-05,0.97358]
[1777032546850,59.69,78216.51,0.0,-0.99377,1e-05,0.97288]
[1777032548864,59.69,78211.09,0.0,-0.9938,1e-05,0.96883]
[1777032551885,59.69,78213.88,0.0,-0.99378,1e-05,0.97091]
[1777032554441,59.69,78215.28,0.0,-0.99378,1e-05,0.97196]
[1777032554520,59.69,78215.28,0.0,-0.99378,1e-05,0.97196]
[1777032554543,59.69,78215.35,0.0,-0.99378,1e-05,0.97201]
[1777032560948,59.69,78214.4,0.0,-0.99378,1e-05,0.9713]
[1777032563969,59.69,78220.31,0.0,-0.99375,1e-05,0.97573]
[1777032564975,59.69,78223.71,0.0,-0.99373,1e-05,0.97828]
[1777032569012,59.69,78226.42,0.0,-0.99372,1e-05,0.98032]
[1777032571300,59.69,78230.29,0.0,-0.9937,1e-05,0.98187]
[1777032575054,59.69,78240.37,0.0,-0.99365,1e-05,0.9895]
[1777032576061,59.69,78246.61,0.0,-0.99362,1e-05,0.99424]
[1777032577068,59.69,78242.59,0.0,-0.99364,1e-05,0.99118]
[1777032578074,59.69,78236.5,0.0,-0.99367,1e-05,0.98656]
[1777032580090,59.69,78238.1,0.0,-0.99366,1e-05,0.98777]
[1777032581155,59.69,78238.1,0.0,-0.99366,1e-05,0.98777]
[1777032581276,59.69,78238.1,0.0,-0.99366,1e-05,0.98777]
[1777032581377,59.69,78238.05,0.0,-0.99366,1e-05,0.98774]
[1777032585125,59.69,78235.31,0.0,-0.99368,1e-05,0.98566]
[1777032590160,59.69,78235.96,0.0,-0.99367,1e-05,0.98615]
[1777032592174,59.69,78238.88,0.0,-0.99366,1e-05,0.98837]
[1777032598216,59.69,78238.96,0.0,-0.99366,1e-05,0.98843]
[1777032604257,59.69,78241.15,0.0,-0.99365,1e-05,0.99009]
[1777032609299,59.69,78243.19,0.0,-0.99363,1e-05,0.99164]
[1777032612320,59.69,78247.65,0.0,-0.99361,1e-05,0.99503]
[1777032613327,59.69,78257.95,0.0,-0.99355,1e-05,1.00291]
[1777032614338,59.69,78258.51,0.0,-0.99355,1e-05,1.00334]
[1777032618367,59.69,78263.61,0.0,-0.99352,1e-05,1.00727]
[1777032622395,59.69,78267.0,0.0,-0.9935,1e-05,1.00988]
[1777032623402,59.69,78271.13,0.0,-0.99348,1e-05,1.01307]
[1777032625418,59.69,78274.95,0.0,-0.99346,1e-05,1.01603]
[1777032626425,59.69,78283.4,0.0,-0.99341,1e-05,1.02261]
[1777032627434,59.69,78282.69,0.0,-0.99342,1e-05,1.02205]
[1777032628441,59.69,78289.76,0.0,-0.99338,1e-05,1.02758]
[1777032629448,59.69,78284.4,0.0,-0.99341,1e-05,1.02339]
[1777032631462,59.69,78286.27,0.0,-0.99341,1e-05,1.02344]
[1777032636497,59.69,78288.43,0.0,-0.99339,1e-05,1.02512]
[1777032639518,59.69,78294.03,0.0,-0.99336,1e-05,1.02951]
[1777032644553,59.69,78295.56,0.0,-0.99335,1e-05,1.03071]
[1777032645560,59.69,78303.34,0.0,-0.99331,1e-05,1.03683]
[1777032646567,59.69,78308.06,0.0,-0.99328,1e-05,1.04056]
[1777032649588,59.69,78304.55,0.0,-0.9933,1e-05,1.03779]
[1777032654623,59.69,78301.07,0.0,-0.99332,1e-05,1.03504]
[1777032657644,59.69,78296.28,0.0,-0.99335,1e-05,1.03127]
[1777032662679,59.69,78300.21,0.0,-0.99333,1e-05,1.03436]
[1777032667714,59.69,78299.12,0.0,-0.99333,1e-05,1.03351]
[1777032669728,59.69,78286.14,0.0,-0.99341,1e-05,1.02333]
[1777032670735,59.69,78286.79,0.0,-0.9934,1e-05,1.02384]
[1777032675770,59.69,78280.77,0.0,-0.99344,1e-05,1.01915]
[1777032676777,59.69,78279.44,0.0,-0.99344,1e-05,1.01812]
[1777032681806,59.69,78279.3,0.0,-0.99345,1e-05,1.01801]
[1777032685840,59.69,78288.58,0.0,-0.99339,1e-05,1.02524]
[1777032686847,59.69,78291.5,0.0,-0.99338,1e-05,1.02752]
[1777032687744,59.69,78291.5,0.0,-0.99338,1e-05,1.02752]
[1777032687770,59.69,78291.5,0.0,-0.99338,1e-05,1.02752]
[1777032687846,59.69,78291.5,0.0,-0.99338,1e-05,1.02752]
[1777032692889,59.69,78289.58,0.0,-0.9934,1e-05,1.02461]
[1777032697924,59.69,78290.98,0.0,-0.99339,1e-05,1.0257]
[1777032702959,59.69,78292.25,0.0,-0.99338,1e-05,1.0267]
[1777032704973,59.69,78297.05,0.0,-0.99335,1e-05,1.03046]
[1777032705980,59.69,78300.73,0.0,-0.99333,1e-05,1.03335]
[1777032707449,59.69,78300.73,0.0,-0.99333,1e-05,1.03335]
[1777032707519,59.69,78300.73,0.0,-0.99333,1e-05,1.03335]
[1777032707620,59.69,78300.09,0.0,-0.99334,1e-05,1.03285]
[1777032711015,59.69,78303.79,0.0,-0.99332,1e-05,1.03576]
[1777032716050,59.69,78305.34,0.0,-0.99331,1e-05,1.03699]
[1777032721085,59.69,78298.1,0.0,-0.99335,1e-05,1.03128]
[1777032726124,59.69,78295.46,0.0,-0.99336,1e-05,1.02921]
[1777032727130,59.69,78285.04,0.0,-0.99342,1e-05,1.02107]
[1777032728137,59.69,78283.76,0.0,-0.99343,1e-05,1.02007]
[1777032731159,59.69,78278.14,0.0,-0.99346,1e-05,1.0157]
[1777032733565,59.69,78276.62,0.0,-0.99347,1e-05,1.01452]
[1777032737201,59.69,78284.53,0.0,-0.99342,1e-05,1.02067]
[1777032738208,59.69,78287.23,0.0,-0.99341,1e-05,1.02277]
[1777032743243,59.69,78283.55,0.0,-0.99343,1e-05,1.01991]
[1777032746908,59.69,78281.62,0.0,-0.99344,1e-05,1.0184]
[1777032747019,59.69,78281.62,0.0,-0.99344,1e-05,1.0184]
[1777032747271,59.69,78286.0,0.0,-0.99342,1e-05,1.02181]
[1777032752305,59.69,78286.13,0.0,-0.99342,1e-05,1.02051]
[1777032756340,59.69,78292.76,0.0,-0.99339,1e-05,1.02568]
[1777032757343,59.69,78297.37,0.0,-0.99336,1e-05,1.02929]
[1777032759357,59.69,78295.7,0.0,-0.99337,1e-05,1.02798]
[1777032761814,59.69,78293.68,0.0,-0.99338,1e-05,1.0264]
[1777032762018,59.69,78293.68,0.0,-0.99338,1e-05,1.0264]
[1777032762378,59.69,78293.75,0.0,-0.99338,1e-05,1.02646]
[1777032767413,59.69,78294.3,0.0,-0.99338,1e-05,1.02689]
[1777032772448,59.69,78292.13,0.0,-0.99339,1e-05,1.02519]
[1777032773455,59.69,78285.9,0.0,-0.99343,1e-05,1.02033]
[1777032777483,59.69,78288.55,0.0,-0.99341,1e-05,1.02239]
[1777032782518,59.69,78290.96,0.0,-0.9934,1e-05,1.02427]
[1777032783525,59.69,78294.16,0.0,-0.99338,1e-05,1.02678]
[1777032786546,59.69,78301.22,0.0,-0.99334,1e-05,1.03232]
[1777032787553,59.69,78308.28,0.0,-0.9933,1e-05,1.03788]
[1777032788560,59.69,78313.63,0.0,-0.99327,1e-05,1.04211]
[1777032789567,59.69,78307.65,0.0,-0.9933,1e-05,1.03738]
[1777032790574,59.69,78290.41,0.0,-0.9934,1e-05,1.02384]
[1777032791581,59.69,78293.38,0.0,-0.99338,1e-05,1.02617]
[1777032793595,59.69,78296.18,0.0,-0.99337,1e-05,1.02836]
[1777032798631,59.69,78297.74,0.0,-0.99336,1e-05,1.02958]
[1777032801652,59.69,78292.68,0.0,-0.99339,1e-05,1.02562]
[1777032802660,59.69,78288.8,0.0,-0.99341,1e-05,1.02259]
[1777032804173,59.69,78289.43,0.0,-0.99341,1e-05,1.02308]
[1777032804270,59.69,78289.43,0.0,-0.99341,1e-05,1.02308]
[1777032804673,59.69,78289.44,0.0,-0.99341,1e-05,1.02309]
[1777032810716,59.69,78289.75,0.0,-0.9934,1e-05,1.02333]
[1777032812729,59.69,78291.82,0.0,-0.9934,1e-05,1.02353]
[1777032813737,59.69,78294.9,0.0,-0.99338,1e-05,1.02594]
[1777032818772,59.69,78293.66,0.0,-0.99339,1e-05,1.02497]
[1777032823807,59.69,78294.3,0.0,-0.99339,1e-05,1.02547]
[1777032825820,59.69,78297.01,0.0,-0.99337,1e-05,1.02759]
[1777032829849,59.69,78300.88,0.0,-0.99335,1e-05,1.03063]
[1777032834884,59.69,78303.31,0.0,-0.99334,1e-05,1.03254]
[1777032839919,59.69,78307.05,0.0,-0.99332,1e-05,1.03549]
[1777032840925,59.69,78310.37,0.0,-0.9933,1e-05,1.03811]
[1777032843950,59.69,78313.76,0.0,-0.99328,1e-05,1.04079]
[1777032848985,59.69,78314.06,0.0,-0.99328,1e-05,1.04102]
[1777032854020,59.69,78316.36,0.0,-0.99326,1e-05,1.04285]
[1777032857042,59.69,78320.95,0.0,-0.99324,1e-05,1.04649]
[1777032858049,59.69,78323.52,0.0,-0.99322,1e-05,1.04854]
[1777032863084,59.69,78322.19,0.0,-0.99323,1e-05,1.04748]
[1777032868119,59.69,78322.19,0.0,-0.99323,1e-05,1.04748]
[1777032872146,59.69,78323.95,0.0,-0.99323,1e-05,1.04744]
[1777032873153,59.69,78340.68,0.0,-0.99313,1e-05,1.06083]
[1777032874160,59.69,78343.4,0.0,-0.99312,1e-05,1.06302]
[1777032879196,59.69,78342.34,0.0,-0.99312,1e-05,1.06217]
[1777032884231,59.69,78340.86,0.0,-0.99313,1e-05,1.06098]
[1777032886245,59.69,78344.72,0.0,-0.99311,1e-05,1.06409]
[1777032891280,59.69,78346.2,0.0,-0.9931,1e-05,1.06528]
[1777032892286,59.69,78342.72,0.0,-0.99312,1e-05,1.06248]
[1777032897321,59.69,78341.84,0.0,-0.99313,1e-05,1.06177]
[1777032901575,59.69,78339.84,0.0,-0.99314,1e-05,1.06016]
[1777032901779,59.69,78339.84,0.0,-0.99314,1e-05,1.06016]
[1777032901837,59.69,78339.71,0.0,-0.99314,1e-05,1.06005]
[1777032906385,59.69,78343.31,0.0,-0.99312,1e-05,1.06295]
[1777032911420,59.69,78345.23,0.0,-0.99311,1e-05,1.0645]
[1777032916455,59.69,78344.6,0.0,-0.99311,1e-05,1.06399]
[1777032921490,59.69,78345.25,0.0,-0.99311,1e-05,1.06452]
[1777032922497,59.69,78341.51,0.0,-0.99313,1e-05,1.0615]
[1777032924511,59.69,78327.07,0.0,-0.99321,1e-05,1.04993]
[1777032926524,59.69,78327.22,0.0,-0.99321,1e-05,1.05005]
[1777032929545,59.69,78319.74,0.0,-0.99325,1e-05,1.0441]
[1777032931561,59.69,78320.0,0.0,-0.99326,1e-05,1.04287]
[1777032936600,59.69,78320.55,0.0,-0.99326,1e-05,1.04331]
[1777032938613,59.69,78323.44,0.0,-0.99324,1e-05,1.0456]
[1777032939621,59.69,78325.95,0.0,-0.99323,1e-05,1.0476]
[1777032941584,59.69,78326.3,0.0,-0.99322,1e-05,1.04788]
[1777032941770,59.69,78326.3,0.0,-0.99322,1e-05,1.04788]
[1777032941870,59.69,78326.73,0.0,-0.99322,1e-05,1.04822]
[1777032945666,59.69,78318.97,0.0,-0.99327,1e-05,1.04205]
[1777032946674,59.69,78318.13,0.0,-0.99327,1e-05,1.04139]
[1777032950701,59.69,78310.07,0.0,-0.99332,1e-05,1.03502]
[1777032952716,59.69,78309.27,0.0,-0.99332,1e-05,1.03439]
[1777032958758,59.69,78307.94,0.0,-0.99333,1e-05,1.03334]
[1777032961779,59.69,78305.45,0.0,-0.99334,1e-05,1.03138]
[1777032963793,59.69,78309.31,0.0,-0.99332,1e-05,1.03442]
[1777032964802,59.69,78311.92,0.0,-0.99331,1e-05,1.03648]
[1777032969835,59.69,78312.4,0.0,-0.9933,1e-05,1.03686]
[1777032971849,59.69,78308.08,0.0,-0.99333,1e-05,1.03345]
[1777032977902,59.69,78307.11,0.0,-0.99333,1e-05,1.03269]
[1777032982932,59.69,78308.08,0.0,-0.99333,1e-05,1.03345]
[1777032987966,59.69,78308.64,0.0,-0.99332,1e-05,1.03389]
[1777032991994,59.69,78310.38,0.0,-0.99332,1e-05,1.03384]
[1777032995015,59.69,78319.55,0.0,-0.99327,1e-05,1.04108]
[1777032996022,59.69,78321.11,0.0,-0.99326,1e-05,1.04232]
[1777033001057,59.69,78321.45,0.0,-0.99326,1e-05,1.04259]
[1777033006092,59.69,78322.83,0.0,-0.99325,1e-05,1.04368]
[1777033011127,59.69,78329.5,0.0,-0.99322,1e-05,1.04899]
[1777033016161,59.69,78341.08,0.0,-0.99315,1e-05,1.05826]
[1777033017169,59.69,78346.47,0.0,-0.99312,1e-05,1.06259]
[1777033019183,59.69,78349.05,0.0,-0.9931,1e-05,1.06467]
[1777033024218,59.69,78352.32,0.0,-0.99308,1e-05,1.06732]
[1777033029253,59.69,78353.99,0.0,-0.99307,1e-05,1.06867]
[1777033033453,59.69,78355.8,0.0,-0.99306,1e-05,1.07013]
[1777033033520,59.69,78355.8,0.0,-0.99306,1e-05,1.07013]
[1777033033621,59.69,78355.17,0.0,-0.99307,1e-05,1.06962]
[1777033039322,59.69,78355.17,0.0,-0.99307,1e-05,1.06962]
[1777033044368,59.69,78340.99,0.0,-0.99315,1e-05,1.05818]
[1777033045375,59.69,78338.82,0.0,-0.99316,1e-05,1.05644]
[1777033050410,59.69,78337.51,0.0,-0.99317,1e-05,1.05539]
[1777033052424,59.69,78343.76,0.0,-0.99314,1e-05,1.05896]
[1777033054438,59.69,78341.14,0.0,-0.99316,1e-05,1.05686]
[1777033057459,59.69,78343.87,0.0,-0.99314,1e-05,1.05905]
[1777033061199,59.69,78343.49,0.0,-0.99314,1e-05,1.05874]
[1777033061280,59.69,78343.49,0.0,-0.99314,1e-05,1.05874]
[1777033061487,59.69,78342.68,0.0,-0.99315,1e-05,1.05809]
[1777033065515,59.69,78347.38,0.0,-0.99312,1e-05,1.06187]
[1777033067529,59.69,78352.24,0.0,-0.99309,1e-05,1.06579]
[1777033069543,59.69,78356.54,0.0,-0.99307,1e-05,1.06927]
[1777033074578,59.69,78356.61,0.0,-0.99307,1e-05,1.06933]
[1777033080620,59.69,78356.39,0.0,-0.99307,1e-05,1.06915]
[1777033086662,59.69,78357.19,0.0,-0.99306,1e-05,1.0698]
[1777033092704,59.69,78356.78,0.0,-0.99307,1e-05,1.06947]
[1777033097739,59.69,78356.73,0.0,-0.99307,1e-05,1.06943]
[1777033104787,59.69,78356.77,0.0,-0.99307,1e-05,1.06946]
[1777033109824,59.69,78356.73,0.0,-0.99307,1e-05,1.06943]
[1777033112844,59.69,78358.16,0.0,-0.99307,1e-05,1.06913]
[1777033119893,59.69,78357.72,0.0,-0.99307,1e-05,1.06877]
[1777033124929,59.69,78355.68,0.0,-0.99308,1e-05,1.06712]
[1777033129964,59.69,78356.04,0.0,-0.99308,1e-05,1.06741]
[1777033136011,59.69,78358.13,0.0,-0.99307,1e-05,1.0691]
[1777033141043,59.69,78356.84,0.0,-0.99308,1e-05,1.06806]
[1777033144064,59.69,78353.67,0.0,-0.99309,1e-05,1.06549]
[1777033149099,59.69,78352.79,0.0,-0.9931,1e-05,1.06478]
[1777033152121,59.69,78355.39,0.0,-0.99308,1e-05,1.06688]
[1777033155145,59.69,78333.5,0.0,-0.99321,1e-05,1.0493]
[1777033156202,59.69,78290.74,0.0,-0.99345,1e-05,1.01564]
[1777033156495,59.69,78290.74,0.0,-0.99345,1e-05,1.01564]
[1777033157170,59.69,78273.77,0.0,-0.99355,1e-05,1.00254]
[1777033158171,59.69,78265.41,0.0,-0.99359,1e-05,0.99613]
[1777033159178,59.69,78260.57,0.0,-0.99362,1e-05,0.99244]
[1777033159784,59.69,78260.57,0.0,-0.99362,1e-05,0.99244]
[1777033160196,59.69,78269.8,0.0,-0.99357,1e-05,0.99949]
[1777033161225,59.69,78277.15,0.0,-0.99353,1e-05,1.00514]
[1777033162230,59.69,78278.06,0.0,-0.99352,1e-05,1.00584]
[1777033165251,59.69,78282.26,0.0,-0.9935,1e-05,1.00908]
[1777033166258,59.69,78285.48,0.0,-0.99348,1e-05,1.01157]
[1777033167264,59.69,78283.02,0.0,-0.99349,1e-05,1.00966]
[1777033168272,59.69,78271.24,0.0,-0.99356,1e-05,1.0006]
[1777033169279,59.69,78258.54,0.0,-0.99363,1e-05,0.99089]
[1777033170286,59.69,78252.5,0.0,-0.99366,1e-05,0.98631]
[1777033172299,59.69,78260.8,0.0,-0.99363,1e-05,0.99123]
[1777033173307,59.69,78267.11,0.0,-0.99359,1e-05,0.99604]
[1777033175321,59.69,78270.3,0.0,-0.99357,1e-05,0.99848]
[1777033177335,59.69,78267.08,0.0,-0.99359,1e-05,0.99602]
[1777033178342,59.69,78271.44,0.0,-0.99357,1e-05,0.99936]
[1777033179349,59.69,78274.23,0.0,-0.99355,1e-05,1.0015]
[1777033184018,59.69,78274.45,0.0,-0.99355,1e-05,1.00167]
[1777033184080,59.69,78274.42,0.0,-0.99355,1e-05,1.00164]
[1777033184270,59.69,78274.42,0.0,-0.99355,1e-05,1.00164]
[1777033188412,59.69,78278.11,0.0,-0.99353,1e-05,1.00448]
[1777033191007,59.69,78279.19,0.0,-0.99352,1e-05,1.00531]
[1777033191021,59.69,78279.19,0.0,-0.99352,1e-05,1.00531]
[1777033191059,59.69,78283.2,0.0,-0.9935,1e-05,1.0084]
[1777033193447,59.69,78295.13,0.0,-0.99344,1e-05,1.01765]
[1777033194453,59.69,78294.35,0.0,-0.99344,1e-05,1.01704]
[1777033199489,59.69,78294.42,0.0,-0.99344,1e-05,1.0171]
[1777033200496,59.69,78299.03,0.0,-0.99341,1e-05,1.02069]
[1777033201503,59.69,78301.8,0.0,-0.9934,1e-05,1.02285]
[1777033203517,59.69,78294.71,0.0,-0.99344,1e-05,1.01732]
[1777033204524,59.69,78286.24,0.0,-0.99349,1e-05,1.01075]
[1777033205531,59.69,78285.85,0.0,-0.99349,1e-05,1.01045]
[1777033206538,59.69,78288.48,0.0,-0.99347,1e-05,1.01249]
[1777033209559,59.69,78285.05,0.0,-0.99349,1e-05,1.00983]
[1777033210566,59.69,78273.78,0.0,-0.99355,1e-05,1.00115]
[1777033212580,59.69,78257.97,0.0,-0.99364,1e-05,0.98908]
[1777033214593,59.69,78260.67,0.0,-0.99363,1e-05,0.99113]
[1777033219629,59.69,78258.94,0.0,-0.99364,1e-05,0.98982]
[1777033224665,59.69,78256.91,0.0,-0.99365,1e-05,0.98827]
[1777033225673,59.69,78253.16,0.0,-0.99367,1e-05,0.98543]
[1777033227026,59.69,78253.16,0.0,-0.99367,1e-05,0.98543]
[1777033227270,59.69,78253.16,0.0,-0.99367,1e-05,0.98543]
[1777033227125,59.69,78257.84,0.0,-0.99364,1e-05,0.98898]
[1777033227687,59.69,78260.26,0.0,-0.99363,1e-05,0.99082]
[1777033229701,59.69,78261.99,0.0,-0.99362,1e-05,0.99214]
[1777033234736,59.69,78261.56,0.0,-0.99363,1e-05,0.99043]
[1777033238764,59.69,78256.09,0.0,-0.99366,1e-05,0.98627]
[1777033241785,59.69,78255.53,0.0,-0.99366,1e-05,0.98585]
[1777033246820,59.69,78256.76,0.0,-0.99366,1e-05,0.98678]
[1777033248834,59.69,78262.64,0.0,-0.99362,1e-05,0.99125]
[1777033251855,59.69,78270.48,0.0,-0.99358,1e-05,0.99723]
[1777033252862,59.69,78277.09,0.0,-0.99355,1e-05,1.0023]
[1777033253869,59.69,78284.24,0.0,-0.99351,1e-05,1.00781]
[1777033255883,59.69,78286.95,0.0,-0.99349,1e-05,1.0099]
[1777033256890,59.69,78282.6,0.0,-0.99351,1e-05,1.00654]
[1777033257896,59.69,78276.65,0.0,-0.99355,1e-05,1.00196]
[1777033259911,59.69,78276.39,0.0,-0.99355,1e-05,1.00176]
[1777033260917,59.69,78278.88,0.0,-0.99354,1e-05,1.00368]
[1777033262943,59.69,78283.82,0.0,-0.99351,1e-05,1.00748]
[1777033263952,59.69,78287.55,0.0,-0.99349,1e-05,1.01036]
[1777033265966,59.69,78284.01,0.0,-0.99351,1e-05,1.00763]
[1777033271001,59.69,78283.83,0.0,-0.99351,1e-05,1.00749]
[1777033274023,59.69,78288.35,0.0,-0.99348,1e-05,1.01098]
[1777033275031,59.69,78291.06,0.0,-0.99347,1e-05,1.01308]
[1777033280066,59.69,78292.34,0.0,-0.99346,1e-05,1.01407]
[1777033283087,59.69,78289.25,0.0,-0.99348,1e-05,1.01168]
[1777033288123,59.69,78291.75,0.0,-0.99346,1e-05,1.01362]
[1777033289813,59.69,78290.43,0.0,-0.99347,1e-05,1.01259]
[1777033290019,59.69,78290.43,0.0,-0.99347,1e-05,1.01259]
[1777033290137,59.69,78288.72,0.0,-0.99348,1e-05,1.01127]
[1777033291143,59.69,78283.27,0.0,-0.99352,1e-05,1.00566]
[1777033292151,59.69,78280.54,0.0,-0.99353,1e-05,1.00356]
[1777033296178,59.69,78277.74,0.0,-0.99355,1e-05,1.00141]
[1777033297556,59.69,78277.09,0.0,-0.99355,1e-05,1.00091]
[1777033297769,59.69,78277.09,0.0,-0.99355,1e-05,1.00091]
[1777033298193,59.69,78279.73,0.0,-0.99354,1e-05,1.00293]
[1777033302221,59.69,78282.77,0.0,-0.99352,1e-05,1.00527]
[1777033307256,59.69,78284.92,0.0,-0.99351,1e-05,1.00693]
[1777033312290,59.69,78284.97,0.0,-0.99351,1e-05,1.00697]
[1777033317326,59.69,78285.87,0.0,-0.99351,1e-05,1.00766]
[1777033322361,59.69,78288.3,0.0,-0.99349,1e-05,1.00954]
[1777033325382,59.69,78292.65,0.0,-0.99347,1e-05,1.01291]
[1777033326389,59.69,78296.72,0.0,-0.99345,1e-05,1.01607]
[1777033330417,59.69,78290.8,0.0,-0.99348,1e-05,1.01148]
[1777033331423,59.69,78286.02,0.0,-0.9935,1e-05,1.00778]
[1777033332854,59.69,78251.58,0.0,-0.99369,1e-05,0.98148]
[1777033333455,59.69,78233.14,0.0,-0.99379,1e-05,0.96764]
[1777033334461,59.69,78251.11,0.0,-0.9937,1e-05,0.98113]
[1777033335468,59.69,78254.86,0.0,-0.99368,1e-05,0.98396]
[1777033338489,59.69,78257.9,0.0,-0.99366,1e-05,0.98627]
[1777033340503,59.69,78255.22,0.0,-0.99367,1e-05,0.98424]
[1777033342517,59.69,78245.44,0.0,-0.99373,1e-05,0.97686]
[1777033343524,59.69,78245.76,0.0,-0.99372,1e-05,0.9771]
[1777033347551,59.69,78240.68,0.0,-0.99375,1e-05,0.97328]
[1777033350573,59.69,78245.0,0.0,-0.99373,1e-05,0.97653]
[1777033353593,59.69,78246.54,0.0,-0.99373,1e-05,0.97632]
[1777033354601,59.69,78251.99,0.0,-0.9937,1e-05,0.98042]
[1777033356184,59.69,78251.99,0.0,-0.9937,1e-05,0.98042]
[1777033356269,59.69,78251.99,0.0,-0.9937,1e-05,0.98042]
[1777033356285,59.69,78254.23,0.0,-0.99369,1e-05,0.98211]
[1777033360645,59.69,78260.8,0.0,-0.99365,1e-05,0.98709]
[1777033361652,59.69,78271.83,0.0,-0.99359,1e-05,0.99549]
[1777033362659,59.69,78267.93,0.0,-0.99361,1e-05,0.99251]
[1777033363666,59.69,78263.05,0.0,-0.99364,1e-05,0.9888]
[1777033367694,59.69,78265.47,0.0,-0.99363,1e-05,0.99064]
[1777033369708,59.69,78261.51,0.0,-0.99365,1e-05,0.98763]
[1777033372290,59.69,78259.41,0.0,-0.99366,1e-05,0.98603]
[1777033372374,59.69,78261.54,0.0,-0.99365,1e-05,0.98765]
[1777033372520,59.69,78261.54,0.0,-0.99365,1e-05,0.98765]
[1777033377764,59.69,78261.33,0.0,-0.99365,1e-05,0.98749]
[1777033379778,59.69,78265.45,0.0,-0.99363,1e-05,0.99062]
[1777033384813,59.69,78264.51,0.0,-0.99363,1e-05,0.98991]
[1777033387833,59.69,78275.58,0.0,-0.99357,1e-05,0.99836]
[1777033389850,59.69,78275.97,0.0,-0.99357,1e-05,0.99866]
[1777033390854,59.69,78279.23,0.0,-0.99355,1e-05,1.00116]
[1777033395890,59.69,78278.47,0.0,-0.99356,1e-05,1.00057]
[1777033400927,59.69,78278.88,0.0,-0.99355,1e-05,1.00089]
[1777033405963,59.69,78279.96,0.0,-0.99355,1e-05,1.00172]
[1777033410997,59.69,78280.19,0.0,-0.99355,1e-05,1.0005]
[1777033414019,59.69,78286.66,0.0,-0.99352,1e-05,1.00547]
[1777033416033,59.69,78287.94,0.0,-0.99351,1e-05,1.00646]
[1777033417040,59.69,78292.68,0.0,-0.99349,1e-05,1.01012]
[1777033422077,59.69,78292.16,0.0,-0.99349,1e-05,1.00972]
[1777033423084,59.69,78299.98,0.0,-0.99344,1e-05,1.01578]
[1777033424091,59.69,78308.37,0.0,-0.9934,1e-05,1.02232]
[1777033425098,59.69,78312.24,0.0,-0.99338,1e-05,1.02535]
[1777033426105,59.69,78316.79,0.0,-0.99335,1e-05,1.02892]
[1777033428120,59.69,78319.42,0.0,-0.99334,1e-05,1.03098]
[1777033431141,59.69,78322.47,0.0,-0.99332,1e-05,1.03339]
[1777033432148,59.69,78325.49,0.0,-0.9933,1e-05,1.03577]
[1777033433155,59.69,78328.13,0.0,-0.99329,1e-05,1.03786]
[1777033438190,59.69,78326.92,0.0,-0.99329,1e-05,1.0369]
[1777033443224,59.69,78332.42,0.0,-0.99326,1e-05,1.04125]
[1777033445370,59.69,78335.01,0.0,-0.99325,1e-05,1.04331]
[1777033448261,59.69,78343.84,0.0,-0.9932,1e-05,1.05034]
[1777033449268,59.69,78344.71,0.0,-0.99319,1e-05,1.05104]
[1777033450840,59.69,78344.69,0.0,-0.99319,1e-05,1.05102]
[1777033451021,59.69,78344.69,0.0,-0.99319,1e-05,1.05102]
[1777033451282,59.69,78343.76,0.0,-0.9932,1e-05,1.05028]
[1777033456317,59.69,78344.06,0.0,-0.9932,1e-05,1.05052]
[1777033461352,59.69,78345.47,0.0,-0.99319,1e-05,1.05165]
[1777033462359,59.69,78353.96,0.0,-0.99314,1e-05,1.05846]
[1777033463366,59.69,78354.51,0.0,-0.99313,1e-05,1.0589]
[1777033468401,59.69,78352.93,0.0,-0.99314,1e-05,1.05763]
[1777033471422,59.69,78356.03,0.0,-0.99313,1e-05,1.05867]
[1777033476457,59.69,78355.91,0.0,-0.99314,1e-05,1.05857]
[1777033481493,59.69,78355.43,0.0,-0.99314,1e-05,1.05819]
[1777033483507,59.69,78358.83,0.0,-0.99312,1e-05,1.06092]
[1777033488542,59.69,78358.86,0.0,-0.99312,1e-05,1.06095]
[1777033493577,59.69,78359.0,0.0,-0.99312,1e-05,1.06106]
[1777033495591,59.69,78365.3,0.0,-0.99308,1e-05,1.06615]
[1777033496598,59.69,78369.38,0.0,-0.99306,1e-05,1.06945]
[1777033497604,59.69,78364.26,0.0,-0.99309,1e-05,1.0653]
[1777033500626,59.69,78354.89,0.0,-0.99314,1e-05,1.05775]
[1777033501633,59.69,78338.59,0.0,-0.99324,1e-05,1.04472]
[1777033502640,59.69,78340.79,0.0,-0.99322,1e-05,1.04647]
[1777033503647,59.69,78343.23,0.0,-0.99321,1e-05,1.04841]
[1777033507675,59.69,78339.97,0.0,-0.99323,1e-05,1.04582]
[1777033510696,59.69,78342.55,0.0,-0.99321,1e-05,1.04787]
[1777033515730,59.69,78342.89,0.0,-0.99321,1e-05,1.04814]
[1777033520766,59.69,78343.38,0.0,-0.99321,1e-05,1.04853]
[1777033521961,59.69,78343.38,0.0,-0.99321,1e-05,1.04853]
[1777033522018,59.69,78343.38,0.0,-0.99321,1e-05,1.04853]
[1777033522118,59.69,78342.87,0.0,-0.99321,1e-05,1.04813]
[1777033527814,59.69,78344.63,0.0,-0.9932,1e-05,1.04953]
[1777033532850,59.69,78344.66,0.0,-0.99321,1e-05,1.04811]
[1777033537885,59.69,78329.63,0.0,-0.9933,1e-05,1.03618]
[1777033538891,59.69,78329.81,0.0,-0.99329,1e-05,1.03632]
[1777033543926,59.69,78327.25,0.0,-0.99331,1e-05,1.0343]
[1777033545941,59.69,78330.44,0.0,-0.99329,1e-05,1.03682]
[1777033546948,59.69,78333.27,0.0,-0.99328,1e-05,1.03906]
[1777033547954,59.69,78339.11,0.0,-0.99324,1e-05,1.04369]
[1777033549968,59.69,78339.48,0.0,-0.99324,1e-05,1.04399]
[1777033555007,59.69,78339.29,0.0,-0.99324,1e-05,1.04384]
[1777033560039,59.69,78341.31,0.0,-0.99323,1e-05,1.04544]
[1777033565074,59.69,78341.8,0.0,-0.99323,1e-05,1.04583]
[1777033570109,59.69,78341.94,0.0,-0.99323,1e-05,1.04595]
[1777033575144,59.69,78341.09,0.0,-0.99323,1e-05,1.04527]
[1777033580179,59.69,78341.62,0.0,-0.99323,1e-05,1.04569]
[1777033582193,59.69,78338.86,0.0,-0.99324,1e-05,1.04349]
[1777033587228,59.69,78337.74,0.0,-0.99325,1e-05,1.0426]
[1777033588235,59.69,78315.72,0.0,-0.99337,1e-05,1.02524]
[1777033589242,59.69,78315.37,0.0,-0.99338,1e-05,1.02496]
[1777033591263,59.69,78318.38,0.0,-0.99337,1e-05,1.0259]
[1777033596309,59.69,78319.36,0.0,-0.99336,1e-05,1.02667]
[1777033601345,59.69,78320.43,0.0,-0.99336,1e-05,1.02751]
[1777033606380,59.69,78321.17,0.0,-0.99335,1e-05,1.02809]
[1777033612478,59.69,78322.12,0.0,-0.99335,1e-05,1.02883]
[1777033618520,59.69,78321.29,0.0,-0.99335,1e-05,1.02818]
[1777033623556,59.69,78322.63,0.0,-0.99334,1e-05,1.02924]
[1777033628590,59.69,78321.87,0.0,-0.99335,1e-05,1.02864]
[1777033634632,59.69,78322.21,0.0,-0.99335,1e-05,1.02891]
[1777033640675,59.69,78321.54,0.0,-0.99335,1e-05,1.02838]
[1777033646716,59.69,78323.84,0.0,-0.99334,1e-05,1.03019]
[1777033651752,59.69,78322.24,0.0,-0.99336,1e-05,1.02751]
[1777033655779,59.69,78314.71,0.0,-0.9934,1e-05,1.02161]
[1777033658804,59.69,78313.42,0.0,-0.99341,1e-05,1.0206]
[1777033663838,59.69,78298.61,0.0,-0.99349,1e-05,1.00909]
[1777033664846,59.69,78293.56,0.0,-0.99352,1e-05,1.00519]
[1777033669881,59.69,78292.66,0.0,-0.99352,1e-05,1.0045]
[1777033674915,59.69,78292.04,0.0,-0.99352,1e-05,1.00402]
[1777033680006,59.69,78290.12,0.0,-0.99353,1e-05,1.00255]
[1777033680020,59.69,78290.12,0.0,-0.99353,1e-05,1.00255]
[1777033680109,59.69,78288.74,0.0,-0.99354,1e-05,1.00148]
[1777033680959,59.69,78279.82,0.0,-0.99359,1e-05,0.99465]
[1777033681968,59.69,78278.51,0.0,-0.9936,1e-05,0.99365]
[1777033687002,59.69,78277.7,0.0,-0.9936,1e-05,0.99303]
[1777033688010,59.69,78272.25,0.0,-0.99363,1e-05,0.98888]
[1777033689017,59.69,78269.84,0.0,-0.99365,1e-05,0.98705]
[1777033694051,59.69,78267.39,0.0,-0.99366,1e-05,0.98519]
[1777033699087,59.69,78269.31,0.0,-0.99365,1e-05,0.98664]
[1777033700785,59.69,78269.31,0.0,-0.99365,1e-05,0.98664]
[1777033701018,59.69,78269.31,0.0,-0.99365,1e-05,0.98664]
[1777033701119,59.69,78269.31,0.0,-0.99365,1e-05,0.98664]
[1777033707142,59.69,78269.24,0.0,-0.99365,1e-05,0.98659]
[1777033711170,59.69,78271.24,0.0,-0.99365,1e-05,0.98673]
[1777033718220,59.69,78271.72,0.0,-0.99364,1e-05,0.98709]
[1777033723256,59.69,78272.2,0.0,-0.99364,1e-05,0.98746]
[1777033728291,59.69,78272.73,0.0,-0.99364,1e-05,0.98786]
[1777033733325,59.69,78272.52,0.0,-0.99364,1e-05,0.9877]
[1777033735340,59.69,78267.82,0.0,-0.99367,1e-05,0.98413]
[1777033740375,59.69,78267.54,0.0,-0.99367,1e-05,0.98392]
[1777033745412,59.69,78270.71,0.0,-0.99365,1e-05,0.98632]
[1777033747426,59.69,78273.66,0.0,-0.99363,1e-05,0.98857]
[1777033753467,59.69,78274.29,0.0,-0.99363,1e-05,0.98904]
[1777033757496,59.69,78277.53,0.0,-0.99361,1e-05,0.99151]
[1777033758503,59.69,78280.53,0.0,-0.9936,1e-05,0.9938]
[1777033759511,59.69,78283.87,0.0,-0.99358,1e-05,0.99636]
[1777033764546,59.69,78284.38,0.0,-0.99358,1e-05,0.99675]
[1777033769581,59.69,78290.54,0.0,-0.99354,1e-05,1.00147]
[1777033778643,59.69,78293.35,0.0,-0.99353,1e-05,1.00223]
[1777033783679,59.69,78293.62,0.0,-0.99353,1e-05,1.00244]
[1777033788714,59.69,78293.66,0.0,-0.99353,1e-05,1.00247]
[1777033793749,59.69,78293.29,0.0,-0.99353,1e-05,1.00219]
[1777033795281,59.69,78293.29,0.0,-0.99353,1e-05,1.00219]
[1777033800799,59.69,78294.05,0.0,-0.99353,1e-05,1.00277]
[1777033801806,59.69,78296.75,0.0,-0.99352,1e-05,1.00485]
[1777033803947,59.69,78296.16,0.0,-0.99352,1e-05,1.0044]
[1777033804041,59.69,78296.16,0.0,-0.99352,1e-05,1.0044]
[1777033804113,59.69,78296.16,0.0,-0.99352,1e-05,1.0044]
[1777033804827,59.69,78294.72,0.0,-0.99353,1e-05,1.00329]
[1777033809862,59.69,78294.73,0.0,-0.99353,1e-05,1.0033]
[1777033814896,59.69,78294.47,0.0,-0.99353,1e-05,1.0031]
[1777033815377,59.69,78294.47,0.0,-0.99353,1e-05,1.0031]
[1777033815904,59.69,78289.1,0.0,-0.99356,1e-05,0.99897]
[1777033816912,59.69,78278.16,0.0,-0.99362,1e-05,0.99061]
[1777033817918,59.69,78277.89,0.0,-0.99362,1e-05,0.9904]
[1777033822953,59.69,78276.25,0.0,-0.99363,1e-05,0.98915]
[1777033827992,59.69,78273.32,0.0,-0.99364,1e-05,0.98692]
[1777033828996,59.69,78263.17,0.0,-0.9937,1e-05,0.97924]
[1777033830007,59.69,78265.38,0.0,-0.99369,1e-05,0.98091]
[1777033835038,59.69,78265.37,0.0,-0.9937,1e-05,0.97953]
[1777033836045,59.69,78261.88,0.0,-0.99371,1e-05,0.97689]
[1777033837052,59.69,78268.43,0.0,-0.99368,1e-05,0.98184]
[1777033839680,59.69,78271.1,0.0,-0.99367,1e-05,0.98386]
[1777033840372,59.69,78271.1,0.0,-0.99367,1e-05,0.98386]
[1777033840399,59.69,78271.19,0.0,-0.99366,1e-05,0.98393]
[1777033846115,59.69,78271.45,0.0,-0.99366,1e-05,0.98412]
[1777033851150,59.69,78273.77,0.0,-0.99365,1e-05,0.98588]
[1777033856185,59.69,78272.35,0.0,-0.99366,1e-05,0.98481]
[1777033859205,59.69,78280.1,0.0,-0.99362,1e-05,0.9907]
[1777033860213,59.69,78286.93,0.0,-0.99358,1e-05,0.99591]
[1777033862227,59.69,78288.83,0.0,-0.99357,1e-05,0.99737]
[1777033864241,59.69,78292.52,0.0,-0.99355,1e-05,1.0002]
[1777033867262,59.69,78295.54,0.0,-0.99353,1e-05,1.00252]
[1777033873304,59.69,78295.1,0.0,-0.99353,1e-05,1.00218]
[1777033876325,59.69,78292.02,0.0,-0.99355,1e-05,0.99981]
[1777033877331,59.69,78285.63,0.0,-0.99359,1e-05,0.99492]
[1777033880353,59.69,78283.98,0.0,-0.99359,1e-05,0.99366]
[1777033885388,59.69,78286.2,0.0,-0.99358,1e-05,0.99535]
[1777033890423,59.69,78286.82,0.0,-0.99358,1e-05,0.99583]
[1777033895457,59.69,78287.55,0.0,-0.99358,1e-05,0.99499]
[1777033900693,59.69,78288.42,0.0,-0.99358,1e-05,0.99566]
[1777033900795,59.69,78288.35,0.0,-0.99358,1e-05,0.99561]
[1777033903514,59.69,78295.06,0.0,-0.99354,1e-05,1.00075]
[1777033908549,59.69,78292.27,0.0,-0.99356,1e-05,0.99861]
[1777033913584,59.69,78291.91,0.0,-0.99356,1e-05,0.99833]
[1777033915601,59.69,78287.7,0.0,-0.99358,1e-05,0.99511]
[1777033920257,59.69,78286.35,0.0,-0.99359,1e-05,0.99408]
[1777033922650,59.69,78282.42,0.0,-0.99361,1e-05,0.99108]
[1777033923656,59.69,78277.78,0.0,-0.99364,1e-05,0.98755]
[1777033925213,59.69,78277.62,0.0,-0.99364,1e-05,0.98742]
[1777033925271,59.69,78277.62,0.0,-0.99364,1e-05,0.98742]
[1777033925671,59.69,78276.42,0.0,-0.99364,1e-05,0.98651]
[1777033927685,59.69,78271.17,0.0,-0.99367,1e-05,0.98253]
[1777033928692,59.69,78265.24,0.0,-0.99371,1e-05,0.97805]
[1777033931713,59.69,78261.98,0.0,-0.99372,1e-05,0.9756]
[1777033934734,59.69,78259.18,0.0,-0.99374,1e-05,0.97349]
[1777033939769,59.69,78258.07,0.0,-0.99374,1e-05,0.97266]
[1777033944804,59.69,78254.54,0.0,-0.99376,1e-05,0.97001]
[1777033948832,59.69,78257.39,0.0,-0.99375,1e-05,0.97215]
[1777033952859,59.69,78252.47,0.0,-0.99378,1e-05,0.9671]
[1777033955881,59.69,78255.36,0.0,-0.99377,1e-05,0.96926]
[1777033960916,59.69,78254.82,0.0,-0.99377,1e-05,0.96885]
[1777033965951,59.69,78255.74,0.0,-0.99376,1e-05,0.96954]
[1777033970986,59.69,78253.06,0.0,-0.99378,1e-05,0.96754]
[1777033976022,59.69,78254.19,0.0,-0.99377,1e-05,0.96838]
[1777033981059,59.69,78251.82,0.0,-0.99379,1e-05,0.96661]
[1777033983071,59.69,78254.98,0.0,-0.99377,1e-05,0.96897]
[1777033986092,59.69,78261.01,0.0,-0.99374,1e-05,0.9735]
[1777033987099,59.69,78271.58,0.0,-0.99368,1e-05,0.98146]
[1777033988106,59.69,78270.36,0.0,-0.99369,1e-05,0.98054]
[1777033991127,59.69,78274.03,0.0,-0.99367,1e-05,0.98332]
[1777033992134,59.69,78284.51,0.0,-0.99361,1e-05,0.99128]
[1777033993141,59.69,78286.53,0.0,-0.9936,1e-05,0.99282]
[1777033998176,59.69,78284.47,0.0,-0.99361,1e-05,0.99125]
[1777034002204,59.69,78276.34,0.0,-0.99365,1e-05,0.98507]
[1777034004218,59.69,78274.8,0.0,-0.99366,1e-05,0.9839]
[1777034007051,59.69,78275.28,0.0,-0.99366,1e-05,0.98427]
[1777034007269,59.69,78274.95,0.0,-0.99366,1e-05,0.98401]
[1777034007370,59.69,78275.02,0.0,-0.99366,1e-05,0.98407]
[1777034013281,59.69,78274.95,0.0,-0.99367,1e-05,0.98263]
[1777034016302,59.69,78271.64,0.0,-0.99369,1e-05,0.98013]
[1777034021337,59.69,78271.03,0.0,-0.99369,1e-05,0.97967]
[1777034022344,59.69,78263.31,0.0,-0.99373,1e-05,0.97385]
[1777034023350,59.69,78262.59,0.0,-0.99374,1e-05,0.97331]
[1777034026372,59.69,78269.7,0.0,-0.9937,1e-05,0.97867]
[1777034027379,59.69,78270.11,0.0,-0.9937,1e-05,0.97898]
[1777034028386,59.69,78264.25,0.0,-0.99373,1e-05,0.97456]
[1777034033420,59.69,78259.08,0.0,-0.99376,1e-05,0.97068]
[1777034038456,59.69,78259.06,0.0,-0.99376,1e-05,0.97066]
[1777034041477,59.69,78261.93,0.0,-0.99374,1e-05,0.97282]
[1777034046512,59.69,78257.29,0.0,-0.99377,1e-05,0.96934]
[1777034051547,59.69,78256.95,0.0,-0.99377,1e-05,0.96908]
[1777034055575,59.69,78254.14,0.0,-0.99378,1e-05,0.96698]
[1777034060618,59.69,78249.26,0.0,-0.99381,1e-05,0.96334]
[1777034061625,59.69,78245.54,0.0,-0.99383,1e-05,0.96057]
[1777034062631,59.69,78248.22,0.0,-0.99381,1e-05,0.96257]
[1777034067667,59.69,78244.0,0.0,-0.99384,1e-05,0.95943]
[1777034068674,59.69,78241.11,0.0,-0.99385,1e-05,0.95729]
[1777034071695,59.69,78242.93,0.0,-0.99385,1e-05,0.95728]
[1777034075730,59.69,78239.15,0.0,-0.99387,1e-05,0.95448]
[1777034077744,59.69,78235.11,0.0,-0.99389,1e-05,0.9515]
[1777034078752,59.69,78231.57,0.0,-0.99391,1e-05,0.94889]
[1777034081080,59.69,78229.29,0.0,-0.99392,1e-05,0.94722]
[1777034081099,59.69,78219.45,0.0,-0.99397,1e-05,0.94001]
[1777034081773,59.69,78215.52,0.0,-0.99399,1e-05,0.93715]
[1777034084276,59.69,78216.61,0.0,-0.99399,1e-05,0.93794]
[1777034089829,59.69,78215.88,0.0,-0.99399,1e-05,0.93741]
[1777034092850,59.69,78219.6,0.0,-0.99397,1e-05,0.94012]
[1777034093773,59.69,78219.6,0.0,-0.99397,1e-05,0.94012]
[1777034094027,59.69,78219.6,0.0,-0.99397,1e-05,0.94012]
[1777034094036,59.69,78219.92,0.0,-0.99397,1e-05,0.94035]
[1777034094864,59.69,78224.87,0.0,-0.99394,1e-05,0.94397]
[1777034098892,59.69,78228.08,0.0,-0.99393,1e-05,0.94633]
[1777034100906,59.69,78231.17,0.0,-0.99391,1e-05,0.9486]
[1777034105941,59.69,78230.13,0.0,-0.99392,1e-05,0.94783]
[1777034110976,59.69,78227.7,0.0,-0.99393,1e-05,0.94605]
[1777034111983,59.69,78222.41,0.0,-0.99396,1e-05,0.94217]
[1777034117020,59.69,78220.67,0.0,-0.99397,1e-05,0.9409]
[1777034122055,59.69,78223.31,0.0,-0.99395,1e-05,0.94283]
[1777034123062,59.69,78230.89,0.0,-0.99391,1e-05,0.94839]
[1777034124069,59.69,78229.84,0.0,-0.99392,1e-05,0.94762]
[1777034129103,59.69,78229.84,0.0,-0.99392,1e-05,0.94762]
[1777034134139,59.69,78229.41,0.0,-0.99393,1e-05,0.94596]
[1777034138168,59.69,78232.53,0.0,-0.99391,1e-05,0.94825]
[1777034142196,59.69,78236.57,0.0,-0.99389,1e-05,0.95123]
[1777034145217,59.69,78241.39,0.0,-0.99387,1e-05,0.95479]
[1777034150252,59.69,78250.91,0.0,-0.99382,1e-05,0.96185]
[1777034151259,59.69,78253.46,0.0,-0.9938,1e-05,0.96375]
[1777034156293,59.69,78253.42,0.0,-0.9938,1e-05,0.96372]
[1777034159323,59.69,78265.73,0.0,-0.99374,1e-05,0.97293]
[1777034160330,59.69,78268.24,0.0,-0.99372,1e-05,0.97482]
[1777034162344,59.69,78272.92,0.0,-0.9937,1e-05,0.97834]
[1777034163351,59.69,78279.52,0.0,-0.99366,1e-05,0.98333]
[1777034166189,59.69,78280.34,0.0,-0.99366,1e-05,0.98396]
[1777034166272,59.69,78280.34,0.0,-0.99366,1e-05,0.98396]
[1777034166255,59.69,78271.17,0.0,-0.99371,1e-05,0.97702]
[1777034170400,59.69,78273.73,0.0,-0.99369,1e-05,0.97895]
[1777034174393,59.69,78272.95,0.0,-0.9937,1e-05,0.97837]
[1777034174486,59.69,78272.95,0.0,-0.9937,1e-05,0.97837]
[1777034174525,59.69,78272.95,0.0,-0.9937,1e-05,0.97837]
[1777034174611,59.69,78272.95,0.0,-0.9937,1e-05,0.97837]
[1777034174717,59.69,78272.95,0.0,-0.9937,1e-05,0.97837]
[1777034174771,59.69,78272.95,0.0,-0.9937,1e-05,0.97837]
[1777034174826,59.69,78272.95,0.0,-0.9937,1e-05,0.97837]
[1777034174899,59.69,78272.95,0.0,-0.9937,1e-05,0.97837]
[1777034175004,59.69,78272.95,0.0,-0.9937,1e-05,0.97837]
[1777034175020,59.69,78272.95,0.0,-0.9937,1e-05,0.97837]
[1777034175082,59.69,78273.04,0.0,-0.9937,1e-05,0.97843]
[1777034175435,59.69,78269.93,0.0,-0.99371,1e-05,0.97609]
[1777034176917,59.69,78269.93,0.0,-0.99371,1e-05,0.97609]
[1777034182483,59.69,78268.78,0.0,-0.99372,1e-05,0.97522]
[1777034187519,59.69,78268.53,0.0,-0.99372,1e-05,0.97503]
[1777034189894,59.69,78268.18,0.0,-0.99372,1e-05,0.97477]
[1777034189935,59.69,78268.18,0.0,-0.99372,1e-05,0.97477]
[1777034190021,59.69,78268.18,0.0,-0.99372,1e-05,0.97477]
[1777034190036,59.69,78268.54,0.0,-0.99372,1e-05,0.97504]
[1777034191547,59.69,78270.2,0.0,-0.99372,1e-05,0.97492]
[1777034196581,59.69,78271.29,0.0,-0.99372,1e-05,0.97574]
[1777034198596,59.69,78267.44,0.0,-0.99374,1e-05,0.97284]
[1777034200622,59.69,78246.12,0.0,-0.99385,1e-05,0.95693]
[1777034202636,59.69,78246.74,0.0,-0.99385,1e-05,0.95739]
[1777034206017,59.69,78249.18,0.0,-0.99383,1e-05,0.9592]
[1777034206115,59.69,78249.18,0.0,-0.99383,1e-05,0.9592]
[1777034206222,59.69,78249.18,0.0,-0.99383,1e-05,0.9592]
[1777034206269,59.69,78249.18,0.0,-0.99383,1e-05,0.9592]
[1777034206217,59.69,78249.08,0.0,-0.99383,1e-05,0.95913]
[1777034206664,59.69,78247.36,0.0,-0.99384,1e-05,0.95785]
[1777034210692,59.69,78250.3,0.0,-0.99383,1e-05,0.96004]
[1777034211699,59.69,78256.33,0.0,-0.9938,1e-05,0.96453]
[1777034212706,59.69,78259.01,0.0,-0.99378,1e-05,0.96653]
[1777034214812,59.69,78260.09,0.0,-0.99378,1e-05,0.96733]
[1777034214888,59.69,78260.09,0.0,-0.99378,1e-05,0.96733]
[1777034215019,59.69,78260.09,0.0,-0.99378,1e-05,0.96733]
[1777034215100,59.69,78260.24,0.0,-0.99378,1e-05,0.96745]
[1777034220763,59.69,78254.68,0.0,-0.9938,1e-05,0.9633]
[1777034223212,59.69,78253.94,0.0,-0.99381,1e-05,0.96274]
[1777034223272,59.69,78253.94,0.0,-0.99381,1e-05,0.96274]
[1777034223290,59.69,78253.94,0.0,-0.99381,1e-05,0.96274]
[1777034223308,59.69,78256.36,0.0,-0.9938,1e-05,0.96455]
[1777034223398,59.69,78256.36,0.0,-0.9938,1e-05,0.96455]
[1777034223457,59.69,78256.36,0.0,-0.9938,1e-05,0.96455]
[1777034223531,59.69,78256.36,0.0,-0.9938,1e-05,0.96455]
[1777034223785,59.69,78255.06,0.0,-0.9938,1e-05,0.96358]
[1777034224792,59.69,78246.23,0.0,-0.99385,1e-05,0.95702]
[1777034225798,59.69,78245.26,0.0,-0.99385,1e-05,0.9563]
[1777034227813,59.69,78241.79,0.0,-0.99387,1e-05,0.95373]
[1777034230835,59.69,78239.1,0.0,-0.99389,1e-05,0.95174]
[1777034231841,59.69,78235.4,0.0,-0.99391,1e-05,0.94902]
[1777034232849,59.69,78229.48,0.0,-0.99394,1e-05,0.94467]
[1777034234912,59.69,78230.08,0.0,-0.99393,1e-05,0.94511]
[1777034234941,59.69,78230.08,0.0,-0.99393,1e-05,0.94511]
[1777034235019,59.69,78230.08,0.0,-0.99393,1e-05,0.94511]
[1777034235049,59.69,78230.08,0.0,-0.99393,1e-05,0.94511]
[1777034235155,59.69,78230.08,0.0,-0.99393,1e-05,0.94511]
[1777034235185,59.69,78230.08,0.0,-0.99393,1e-05,0.94511]
[1777034235268,59.69,78230.08,0.0,-0.99393,1e-05,0.94511]
[1777034235291,59.69,78230.08,0.0,-0.99393,1e-05,0.94511]
[1777034235246,59.69,78229.44,0.0,-0.99394,1e-05,0.94464]
[1777034235519,59.69,78229.44,0.0,-0.99394,1e-05,0.94464]
[1777034235870,59.69,78223.54,0.0,-0.99397,1e-05,0.94032]
[1777034240905,59.69,78225.7,0.0,-0.99396,1e-05,0.9419]
[1777034245940,59.69,78224.85,0.0,-0.99396,1e-05,0.94128]
[1777034246947,59.69,78221.39,0.0,-0.99398,1e-05,0.93875]
[1777034247954,59.69,78218.97,0.0,-0.99399,1e-05,0.93699]
[1777034248961,59.69,78206.46,0.0,-0.99406,1e-05,0.92792]
[1777034249759,59.69,78206.46,0.0,-0.99406,1e-05,0.92792]
[1777034249967,59.69,78200.37,0.0,-0.99409,1e-05,0.92353]
[1777034250974,59.69,78200.25,0.0,-0.99409,1e-05,0.92344]
[1777034255007,59.69,78196.15,0.0,-0.99412,1e-05,0.91918]
[1777034256361,59.69,78196.15,0.0,-0.99412,1e-05,0.91918]
[1777034256520,59.69,78196.38,0.0,-0.99412,1e-05,0.91934]
[1777034256657,59.69,78196.38,0.0,-0.99412,1e-05,0.91934]
[1777034256769,59.69,78196.38,0.0,-0.99412,1e-05,0.91934]
[1777034257278,59.69,78196.38,0.0,-0.99412,1e-05,0.91934]
[1777034257018,59.69,78195.86,0.0,-0.99412,1e-05,0.91897]
[1777034257387,59.69,78195.86,0.0,-0.99412,1e-05,0.91897]
[1777034257516,59.69,78195.86,0.0,-0.99412,1e-05,0.91897]
[1777034257769,59.69,78195.86,0.0,-0.99412,1e-05,0.91897]
[1777034258025,59.69,78195.41,0.0,-0.99412,1e-05,0.91865]
[1777034263065,59.69,78197.55,0.0,-0.99411,1e-05,0.92018]
[1777034264072,59.69,78206.22,0.0,-0.99407,1e-05,0.92642]
[1777034265013,59.69,78206.22,0.0,-0.99407,1e-05,0.92642]
[1777034265094,59.69,78214.62,0.0,-0.99402,1e-05,0.9325]
[1777034266275,59.69,78214.62,0.0,-0.99402,1e-05,0.9325]
[1777034266337,59.69,78213.08,0.0,-0.99403,1e-05,0.93138]
[1777034267105,59.69,78215.69,0.0,-0.99402,1e-05,0.93327]
[1777034267881,59.69,78215.69,0.0,-0.99402,1e-05,0.93327]
[1777034269014,59.69,78216.42,0.0,-0.99401,1e-05,0.9338]
[1777034269269,59.69,78216.42,0.0,-0.99401,1e-05,0.9338]
[1777034278095,59.69,78217.45,0.0,-0.99401,1e-05,0.93455]
[1777034278102,59.69,78217.45,0.0,-0.99401,1e-05,0.93455]
[1777034278212,59.69,78217.45,0.0,-0.99401,1e-05,0.93455]
[1777034278270,59.69,78217.45,0.0,-0.99401,1e-05,0.93455]
[1777034278318,59.69,78217.45,0.0,-0.99401,1e-05,0.93455]
[1777034278370,59.69,78218.15,0.0,-0.994,1e-05,0.93506]
[1777034278425,59.69,78218.15,0.0,-0.994,1e-05,0.93506]
[1777034278519,59.69,78218.15,0.0,-0.994,1e-05,0.93506]
[1777034278528,59.69,78218.15,0.0,-0.994,1e-05,0.93506]
[1777034278629,59.69,78218.15,0.0,-0.994,1e-05,0.93506]
[1777034278736,59.69,78218.15,0.0,-0.994,1e-05,0.93506]
[1777034278772,59.69,78218.15,0.0,-0.994,1e-05,0.93506]
[1777034278872,59.69,78218.15,0.0,-0.994,1e-05,0.93506]
[1777034278978,59.69,78218.15,0.0,-0.994,1e-05,0.93506]
[1777034279019,59.69,78218.15,0.0,-0.994,1e-05,0.93506]
[1777034279085,59.69,78218.15,0.0,-0.994,1e-05,0.93506]
[1777034279155,59.69,78218.15,0.0,-0.994,1e-05,0.93506]
[1777034279266,59.69,78218.15,0.0,-0.994,1e-05,0.93506]
[1777034279372,59.69,78218.15,0.0,-0.994,1e-05,0.93506]
[1777034279367,59.69,78218.07,0.0,-0.99401,1e-05,0.935]
[1777034279520,59.69,78218.07,0.0,-0.99401,1e-05,0.935]
[1777034279894,59.69,78218.07,0.0,-0.99401,1e-05,0.935]
[1777034280195,59.69,78217.4,0.0,-0.99401,1e-05,0.93451]
[1777034282210,59.69,78220.74,0.0,-0.99399,1e-05,0.93694]
[1777034285728,59.69,78218.85,0.0,-0.994,1e-05,0.93557]
[1777034285749,59.69,78218.85,0.0,-0.994,1e-05,0.93557]
[1777034285772,59.69,78218.85,0.0,-0.994,1e-05,0.93557]
[1777034285892,59.69,78218.85,0.0,-0.994,1e-05,0.93557]
[1777034285980,59.69,78218.85,0.0,-0.994,1e-05,0.93557]
[1777034286019,59.69,78218.85,0.0,-0.994,1e-05,0.93557]
[1777034286085,59.69,78218.85,0.0,-0.994,1e-05,0.93557]
[1777034286142,59.69,78218.85,0.0,-0.994,1e-05,0.93557]
[1777034286194,59.69,78218.85,0.0,-0.994,1e-05,0.93557]
[1777034286273,59.69,78218.85,0.0,-0.994,1e-05,0.93557]
[1777034286302,59.69,78218.85,0.0,-0.994,1e-05,0.93557]
[1777034286301,59.69,78215.29,0.0,-0.99402,1e-05,0.93298]
[1777034286410,59.69,78215.29,0.0,-0.99402,1e-05,0.93298]
[1777034286521,59.69,78215.29,0.0,-0.99402,1e-05,0.93298]
[1777034286525,59.69,78215.29,0.0,-0.99402,1e-05,0.93298]
[1777034286769,59.69,78215.29,0.0,-0.99402,1e-05,0.93298]
[1777034287248,59.69,78214.0,0.0,-0.99403,1e-05,0.93205]
[1777034290270,59.69,78214.46,0.0,-0.99402,1e-05,0.93238]
[1777034290519,59.69,78214.61,0.0,-0.99402,1e-05,0.93249]
[1777034290628,59.69,78214.61,0.0,-0.99402,1e-05,0.93249]
[1777034290734,59.69,78214.61,0.0,-0.99402,1e-05,0.93249]
[1777034290770,59.69,78214.61,0.0,-0.99402,1e-05,0.93249]
[1777034290840,59.69,78214.61,0.0,-0.99402,1e-05,0.93249]
[1777034290948,59.69,78214.61,0.0,-0.99402,1e-05,0.93249]
[1777034291018,59.69,78214.61,0.0,-0.99402,1e-05,0.93249]
[1777034291055,59.69,78214.61,0.0,-0.99402,1e-05,0.93249]
[1777034291162,59.69,78214.61,0.0,-0.99402,1e-05,0.93249]
[1777034291774,59.69,78214.56,0.0,-0.99402,1e-05,0.93245]
[1777034291879,59.69,78214.56,0.0,-0.99402,1e-05,0.93245]
[1777034291989,59.69,78214.56,0.0,-0.99402,1e-05,0.93245]
[1777034292096,59.69,78214.56,0.0,-0.99402,1e-05,0.93245]
[1777034292283,59.69,78211.44,0.0,-0.99404,1e-05,0.93019]
[1777034292773,59.69,78211.44,0.0,-0.99404,1e-05,0.93019]
[1777034293243,59.69,78211.44,0.0,-0.99404,1e-05,0.93019]
[1777034293269,59.69,78211.44,0.0,-0.99404,1e-05,0.93019]
[1777034293343,59.69,78211.44,0.0,-0.99404,1e-05,0.93019]
[1777034293333,59.69,78212.91,0.0,-0.99403,1e-05,0.93126]
[1777034293453,59.69,78212.91,0.0,-0.99403,1e-05,0.93126]
[1777034293519,59.69,78212.91,0.0,-0.99403,1e-05,0.93126]
[1777034293561,59.69,78212.91,0.0,-0.99403,1e-05,0.93126]
[1777034293769,59.69,78212.91,0.0,-0.99403,1e-05,0.93126]
[1777034294296,59.69,78213.01,0.0,-0.99403,1e-05,0.93133]
[1777034296310,59.69,78206.86,0.0,-0.99406,1e-05,0.92688]
[1777034297318,59.69,78208.91,0.0,-0.99405,1e-05,0.92836]
[1777034299331,59.69,78205.91,0.0,-0.99407,1e-05,0.9262]
[1777034299655,59.69,78205.91,0.0,-0.99407,1e-05,0.9262]
[1777034299763,59.69,78205.91,0.0,-0.99407,1e-05,0.9262]
[1777034299771,59.69,78205.91,0.0,-0.99407,1e-05,0.9262]
[1777034299854,59.69,78205.91,0.0,-0.99407,1e-05,0.9262]
[1777034299962,59.69,78205.91,0.0,-0.99407,1e-05,0.9262]
[1777034300019,59.69,78205.91,0.0,-0.99407,1e-05,0.9262]
[1777034300069,59.69,78205.91,0.0,-0.99407,1e-05,0.9262]
[1777034300175,59.69,78205.91,0.0,-0.99407,1e-05,0.9262]
[1777034300268,59.69,78205.91,0.0,-0.99407,1e-05,0.9262]
[1777034300283,59.69,78205.91,0.0,-0.99407,1e-05,0.9262]
[1777034300390,59.69,78205.91,0.0,-0.99407,1e-05,0.9262]
[1777034300339,59.69,78206.89,0.0,-0.99406,1e-05,0.9269]
[1777034300520,59.69,78206.89,0.0,-0.99406,1e-05,0.9269]
[1777034300605,59.69,78206.89,0.0,-0.99406,1e-05,0.9269]
[1777034300710,59.69,78206.89,0.0,-0.99406,1e-05,0.9269]
[1777034300770,59.69,78206.89,0.0,-0.99406,1e-05,0.9269]
[1777034300835,59.69,78206.89,0.0,-0.99406,1e-05,0.9269]
[1777034301020,59.69,78206.89,0.0,-0.99406,1e-05,0.9269]
[1777034301269,59.69,78206.89,0.0,-0.99406,1e-05,0.9269]
[1777034301370,59.69,78206.89,0.0,-0.99406,1e-05,0.9269]
[1777034301346,59.69,78206.26,0.0,-0.99407,1e-05,0.92645]
[1777034301520,59.69,78206.26,0.0,-0.99407,1e-05,0.92645]
[1777034301768,59.69,78206.26,0.0,-0.99407,1e-05,0.92645]
[1777034301801,59.69,78206.26,0.0,-0.99407,1e-05,0.92645]
[1777034301908,59.69,78206.26,0.0,-0.99407,1e-05,0.92645]
[1777034302018,59.69,78206.26,0.0,-0.99407,1e-05,0.92645]
[1777034302033,59.69,78206.26,0.0,-0.99407,1e-05,0.92645]
[1777034302121,59.69,78206.26,0.0,-0.99407,1e-05,0.92645]
[1777034302269,59.69,78206.26,0.0,-0.99407,1e-05,0.92645]
[1777034302331,59.69,78206.26,0.0,-0.99407,1e-05,0.92645]
[1777034302353,59.69,78205.43,0.0,-0.99407,1e-05,0.92585]
[1777034302518,59.69,78205.43,0.0,-0.99407,1e-05,0.92585]
[1777034302665,59.69,78205.43,0.0,-0.99407,1e-05,0.92585]
[1777034302673,59.69,78205.43,0.0,-0.99407,1e-05,0.92585]
[1777034302769,59.69,78205.43,0.0,-0.99407,1e-05,0.92585]
[1777034302779,59.69,78205.43,0.0,-0.99407,1e-05,0.92585]
[1777034302887,59.69,78205.43,0.0,-0.99407,1e-05,0.92585]
[1777034303018,59.69,78205.43,0.0,-0.99407,1e-05,0.92585]
[1777034303103,59.69,78205.43,0.0,-0.99407,1e-05,0.92585]
[1777034303237,59.69,78205.43,0.0,-0.99407,1e-05,0.92585]
[1777034303269,59.69,78205.43,0.0,-0.99407,1e-05,0.92585]
[1777034303348,59.69,78205.43,0.0,-0.99407,1e-05,0.92585]
[1777034303360,59.69,78203.94,0.0,-0.99408,1e-05,0.92478]
[1777034303430,59.69,78203.94,0.0,-0.99408,1e-05,0.92478]
[1777034303525,59.69,78203.94,0.0,-0.99408,1e-05,0.92478]
[1777034303543,59.69,78203.94,0.0,-0.99408,1e-05,0.92478]
[1777034303593,59.69,78203.94,0.0,-0.99408,1e-05,0.92478]
[1777034303696,59.69,78203.94,0.0,-0.99408,1e-05,0.92478]
[1777034303769,59.69,78203.94,0.0,-0.99408,1e-05,0.92478]
[1777034304367,59.69,78198.11,0.0,-0.99411,1e-05,0.92058]
[1777034305373,59.69,78195.5,0.0,-0.99412,1e-05,0.91871]
[1777034306273,59.69,78195.5,0.0,-0.99412,1e-05,0.91871]
[1777034306381,59.69,78194.52,0.0,-0.99413,1e-05,0.91801]
[1777034307553,59.69,78194.14,0.0,-0.99413,1e-05,0.91774]
[1777034307774,59.69,78194.14,0.0,-0.99413,1e-05,0.91774]
[1777034308018,59.69,78194.14,0.0,-0.99413,1e-05,0.91774]
[1777034308394,59.69,78191.98,0.0,-0.99414,1e-05,0.91619]
[1777034313430,59.69,78192.11,0.0,-0.99415,1e-05,0.91497]
[1777034319471,59.69,78192.76,0.0,-0.99414,1e-05,0.91544]
[1777034323813,59.69,78197.66,0.0,-0.99412,1e-05,0.91894]
[1777034324507,59.69,78199.19,0.0,-0.99411,1e-05,0.92004]
[1777034325514,59.69,78203.9,0.0,-0.99409,1e-05,0.92343]
[1777034327005,59.69,78203.9,0.0,-0.99409,1e-05,0.92343]
[1777034327696,59.69,78204.23,0.0,-0.99408,1e-05,0.92366]
[1777034327770,59.69,78204.23,0.0,-0.99408,1e-05,0.92366]
[1777034327872,59.69,78206.26,0.0,-0.99407,1e-05,0.92513]
[1777034328941,59.69,78206.26,0.0,-0.99407,1e-05,0.92513]
[1777034329021,59.69,78206.26,0.0,-0.99407,1e-05,0.92513]
[1777034329269,59.69,78206.26,0.0,-0.99407,1e-05,0.92513]
[1777034329341,59.69,78209.19,0.0,-0.99406,1e-05,0.92724]
[1777034329541,59.69,78212.36,0.0,-0.99404,1e-05,0.92953]
[1777034332563,59.69,78213.7,0.0,-0.99404,1e-05,0.9305]
[1777034333570,59.69,78217.37,0.0,-0.99402,1e-05,0.93316]
[1777034335583,59.69,78216.27,0.0,-0.99402,1e-05,0.93236]
[1777034340619,59.69,78216.44,0.0,-0.99402,1e-05,0.93249]
[1777034345654,59.69,78216.29,0.0,-0.99402,1e-05,0.93238]
[1777034350689,59.69,78217.23,0.0,-0.99402,1e-05,0.93306]
[1777034351696,59.69,78215.79,0.0,-0.99403,1e-05,0.93201]
[1777034356731,59.69,78209.39,0.0,-0.99406,1e-05,0.92738]
[1777034358746,59.69,78213.96,0.0,-0.99403,1e-05,0.93069]
[1777034363781,59.69,78214.48,0.0,-0.99403,1e-05,0.93107]
[1777034368816,59.69,78214.45,0.0,-0.99403,1e-05,0.93104]
[1777034370830,59.69,78218.23,0.0,-0.99401,1e-05,0.93379]
[1777034371836,59.69,78221.57,0.0,-0.994,1e-05,0.93488]
[1777034373851,59.69,78221.93,0.0,-0.994,1e-05,0.93514]
[1777034374857,59.69,78223.56,0.0,-0.99399,1e-05,0.93633]
[1777034379893,59.69,78222.87,0.0,-0.994,1e-05,0.93583]
[1777034385935,59.69,78224.68,0.0,-0.99399,1e-05,0.93714]
[1777034390971,59.69,78227.84,0.0,-0.99397,1e-05,0.93945]
[1777034391978,59.69,78226.51,0.0,-0.99398,1e-05,0.93848]
[1777034397014,59.69,78226.09,0.0,-0.99398,1e-05,0.93817]
[1777034402050,59.69,78237.62,0.0,-0.99392,1e-05,0.94661]
[1777034403058,59.69,78248.04,0.0,-0.99387,1e-05,0.95429]
[1777034404065,59.69,78246.42,0.0,-0.99387,1e-05,0.9531]
[1777034407267,59.69,78246.8,0.0,-0.99387,1e-05,0.95338]
[1777034407324,59.69,78246.8,0.0,-0.99387,1e-05,0.95338]
[1777034407742,59.69,78246.75,0.0,-0.99387,1e-05,0.95334]
[1777034407768,59.69,78246.75,0.0,-0.99387,1e-05,0.95334]
[1777034408018,59.69,78246.75,0.0,-0.99387,1e-05,0.95334]
[1777034408093,59.69,78251.66,0.0,-0.99385,1e-05,0.95697]
[1777034412121,59.69,78254.22,0.0,-0.99383,1e-05,0.95887]
[1777034413128,59.69,78255.52,0.0,-0.99383,1e-05,0.95984]
[1777034418163,59.69,78256.95,0.0,-0.99382,1e-05,0.9609]
[1777034421184,59.69,78258.2,0.0,-0.99381,1e-05,0.96183]
[1777034423205,59.69,78261.41,0.0,-0.99379,1e-05,0.96422]
[1777034432267,59.69,78261.96,0.0,-0.9938,1e-05,0.96327]
[1777034446368,59.69,78261.89,0.0,-0.9938,1e-05,0.96322]
[1777034455431,59.69,78261.18,0.0,-0.9938,1e-05,0.96269]
[1777034465502,59.69,78261.18,0.0,-0.9938,1e-05,0.96269]
[1777034466508,59.69,78264.37,0.0,-0.99379,1e-05,0.96507]
[1777034471543,59.69,78264.84,0.0,-0.99378,1e-05,0.96542]
[1777034474565,59.69,78267.78,0.0,-0.99377,1e-05,0.96762]
[1777034475571,59.69,78270.53,0.0,-0.99375,1e-05,0.96968]
[1777034477585,59.69,78269.63,0.0,-0.99376,1e-05,0.969]
[1777034482620,59.69,78273.4,0.0,-0.99374,1e-05,0.97183]
[1777034483627,59.69,78278.22,0.0,-0.99371,1e-05,0.97546]
[1777034484633,59.69,78275.37,0.0,-0.99373,1e-05,0.97331]
[1777034486648,59.69,78276.59,0.0,-0.99372,1e-05,0.97423]
[1777034487879,59.69,78276.59,0.0,-0.99372,1e-05,0.97423]
[1777034487921,59.69,78276.59,0.0,-0.99372,1e-05,0.97423]
[1777034488662,59.69,78281.57,0.0,-0.9937,1e-05,0.97798]
[1777034493697,59.69,78282.1,0.0,-0.9937,1e-05,0.977]
[1777034495711,59.69,78280.18,0.0,-0.99371,1e-05,0.97556]
[1777034498753,59.69,78280.53,0.0,-0.99371,1e-05,0.97582]
[1777034498849,59.69,78278.18,0.0,-0.99372,1e-05,0.97405]
[1777034499738,59.69,78270.55,0.0,-0.99376,1e-05,0.96832]
[1777034500745,59.69,78270.18,0.0,-0.99376,1e-05,0.96805]
[1777034502273,59.69,78270.18,0.0,-0.99376,1e-05,0.96805]
[1777034502378,59.69,78270.18,0.0,-0.99376,1e-05,0.96805]
[1777034502518,59.69,78270.18,0.0,-0.99376,1e-05,0.96805]
[1777034502768,59.69,78270.01,0.0,-0.99377,1e-05,0.96792]
[1777034502820,59.69,78271.1,0.0,-0.99376,1e-05,0.96874]
[1777034506788,59.69,78270.18,0.0,-0.99376,1e-05,0.96805]
[1777034507795,59.69,78271.1,0.0,-0.99376,1e-05,0.96874]
[1777034512829,59.69,78270.75,0.0,-0.99376,1e-05,0.96847]
[1777034514844,59.69,78271.61,0.0,-0.99376,1e-05,0.96912]
[1777034519880,59.69,78271.62,0.0,-0.99376,1e-05,0.96912]
[1777034521893,59.69,78273.08,0.0,-0.99375,1e-05,0.97022]
[1777034522901,59.69,78278.02,0.0,-0.99372,1e-05,0.97393]
[1777034523911,59.69,78281.69,0.0,-0.9937,1e-05,0.9767]
[1777034524917,59.69,78283.82,0.0,-0.99369,1e-05,0.9783]
[1777034526931,59.69,78285.19,0.0,-0.99368,1e-05,0.97934]
[1777034530272,59.69,78284.55,0.0,-0.99369,1e-05,0.97885]
[1777034530377,59.69,78284.55,0.0,-0.99369,1e-05,0.97885]
[1777034535995,59.69,78285.62,0.0,-0.99368,1e-05,0.97966]
[1777034541030,59.69,78286.43,0.0,-0.99368,1e-05,0.98028]
[1777034546068,59.69,78285.84,0.0,-0.99368,1e-05,0.97983]
[1777034547075,59.69,78284.51,0.0,-0.99369,1e-05,0.97882]
[1777034552110,59.69,78285.99,0.0,-0.99369,1e-05,0.97856]
[1777034557145,59.69,78285.77,0.0,-0.99369,1e-05,0.9784]
[1777034562180,59.69,78286.2,0.0,-0.99369,1e-05,0.97872]
[1777034567215,59.69,78286.15,0.0,-0.99369,1e-05,0.97868]
[1777034572251,59.69,78286.16,0.0,-0.99369,1e-05,0.97869]
[1777034575271,59.69,78295.44,0.0,-0.99364,1e-05,0.98572]
[1777034575698,59.69,78295.44,0.0,-0.99364,1e-05,0.98572]
[1777034576279,59.69,78297.69,0.0,-0.99362,1e-05,0.98743]
[1777034577286,59.69,78301.52,0.0,-0.9936,1e-05,0.99035]
[1777034580972,59.69,78302.25,0.0,-0.9936,1e-05,0.99091]
[1777034581024,59.69,78302.25,0.0,-0.9936,1e-05,0.99091]
[1777034581314,59.69,78302.29,0.0,-0.9936,1e-05,0.99094]
[1777034584336,59.69,78292.67,0.0,-0.99365,1e-05,0.98362]
[1777034585342,59.69,78291.72,0.0,-0.99366,1e-05,0.9829]
[1777034588641,59.69,78289.6,0.0,-0.99367,1e-05,0.98129]
[1777034588693,59.69,78289.6,0.0,-0.99367,1e-05,0.98129]
[1777034588689,59.69,78289.78,0.0,-0.99367,1e-05,0.98143]
[1777034588769,59.69,78289.78,0.0,-0.99367,1e-05,0.98143]
[1777034588800,59.69,78289.78,0.0,-0.99367,1e-05,0.98143]
[1777034588907,59.69,78289.78,0.0,-0.99367,1e-05,0.98143]
[1777034589014,59.69,78289.78,0.0,-0.99367,1e-05,0.98143]
[1777034589025,59.69,78289.78,0.0,-0.99367,1e-05,0.98143]
[1777034589125,59.69,78289.78,0.0,-0.99367,1e-05,0.98143]
[1777034589235,59.69,78289.78,0.0,-0.99367,1e-05,0.98143]
[1777034589270,59.69,78289.78,0.0,-0.99367,1e-05,0.98143]
[1777034589337,59.69,78289.78,0.0,-0.99367,1e-05,0.98143]
[1777034589445,59.69,78289.78,0.0,-0.99367,1e-05,0.98143]
[1777034589518,59.69,78289.78,0.0,-0.99367,1e-05,0.98143]
[1777034589575,59.69,78289.78,0.0,-0.99367,1e-05,0.98143]
[1777034589682,59.69,78289.78,0.0,-0.99367,1e-05,0.98143]
[1777034589676,59.69,78290.07,0.0,-0.99367,1e-05,0.98165]
[1777034589769,59.69,78290.07,0.0,-0.99367,1e-05,0.98165]
[1777034589789,59.69,78290.07,0.0,-0.99367,1e-05,0.98165]
[1777034589895,59.69,78290.07,0.0,-0.99367,1e-05,0.98165]
[1777034590002,59.69,78290.07,0.0,-0.99367,1e-05,0.98165]
[1777034590019,59.69,78290.07,0.0,-0.99367,1e-05,0.98165]
[1777034590111,59.69,78290.07,0.0,-0.99367,1e-05,0.98165]
[1777034590218,59.69,78290.07,0.0,-0.99367,1e-05,0.98165]
[1777034590273,59.69,78290.07,0.0,-0.99367,1e-05,0.98165]
[1777034590324,59.69,78290.07,0.0,-0.99367,1e-05,0.98165]
[1777034590436,59.69,78290.07,0.0,-0.99367,1e-05,0.98165]
[1777034590519,59.69,78290.07,0.0,-0.99367,1e-05,0.98165]
[1777034590542,59.69,78290.07,0.0,-0.99367,1e-05,0.98165]
[1777034590643,59.69,78290.77,0.0,-0.99366,1e-05,0.98218]
[1777034590769,59.69,78290.77,0.0,-0.99366,1e-05,0.98218]
[1777034593400,59.69,78296.82,0.0,-0.99363,1e-05,0.98677]
[1777034594407,59.69,78300.81,0.0,-0.99361,1e-05,0.98981]
[1777034597388,59.69,78302.43,0.0,-0.9936,1e-05,0.99105]
[1777034597443,59.69,78302.43,0.0,-0.9936,1e-05,0.99105]
[1777034597524,59.69,78302.43,0.0,-0.9936,1e-05,0.99105]
[1777034597546,59.69,78302.43,0.0,-0.9936,1e-05,0.99105]
[1777034597647,59.69,78304.23,0.0,-0.99359,1e-05,0.99242]
[1777034597768,59.69,78304.23,0.0,-0.99359,1e-05,0.99242]
[1777034603469,59.69,78305.39,0.0,-0.99358,1e-05,0.99331]
[1777034606385,59.69,78305.43,0.0,-0.99358,1e-05,0.99334]
[1777034606487,59.69,78305.43,0.0,-0.99358,1e-05,0.99334]
[1777034606523,59.69,78305.43,0.0,-0.99358,1e-05,0.99334]
[1777034606596,59.69,78305.43,0.0,-0.99358,1e-05,0.99334]
[1777034606703,59.69,78305.43,0.0,-0.99358,1e-05,0.99334]
[1777034606698,59.69,78305.46,0.0,-0.99358,1e-05,0.99336]
[1777034606770,59.69,78305.46,0.0,-0.99358,1e-05,0.99336]
[1777034606809,59.69,78305.46,0.0,-0.99358,1e-05,0.99336]
[1777034606920,59.69,78305.46,0.0,-0.99358,1e-05,0.99336]
[1777034607020,59.69,78305.46,0.0,-0.99358,1e-05,0.99336]
[1777034607027,59.69,78305.46,0.0,-0.99358,1e-05,0.99336]
[1777034607133,59.69,78305.46,0.0,-0.99358,1e-05,0.99336]
[1777034607271,59.69,78305.46,0.0,-0.99358,1e-05,0.99336]
[1777034607498,59.69,78305.55,0.0,-0.99358,1e-05,0.99343]
[1777034610518,59.69,78303.14,0.0,-0.9936,1e-05,0.99159]
[1777034615554,59.69,78303.32,0.0,-0.9936,1e-05,0.99033]
[1777034617204,59.69,78301.78,0.0,-0.99361,1e-05,0.98916]
[1777034617270,59.69,78301.78,0.0,-0.99361,1e-05,0.98916]
[1777034617312,59.69,78301.78,0.0,-0.99361,1e-05,0.98916]
[1777034617394,59.69,78301.78,0.0,-0.99361,1e-05,0.98916]
[1777034617499,59.69,78301.78,0.0,-0.99361,1e-05,0.98916]
[1777034617520,59.69,78301.78,0.0,-0.99361,1e-05,0.98916]
[1777034617606,59.69,78301.78,0.0,-0.99361,1e-05,0.98916]
[1777034617713,59.69,78301.78,0.0,-0.99361,1e-05,0.98916]
[1777034617676,59.69,78302.22,0.0,-0.99361,1e-05,0.9895]
[1777034617769,59.69,78302.22,0.0,-0.99361,1e-05,0.9895]
[1777034617819,59.69,78302.22,0.0,-0.99361,1e-05,0.9895]
[1777034617924,59.69,78302.22,0.0,-0.99361,1e-05,0.9895]
[1777034618019,59.69,78302.22,0.0,-0.99361,1e-05,0.9895]
[1777034618574,59.69,78301.85,0.0,-0.99361,1e-05,0.98921]
[1777034621963,59.69,78300.59,0.0,-0.99362,1e-05,0.98825]
[1777034626140,59.69,78300.4,0.0,-0.99362,1e-05,0.98811]
[1777034626631,59.69,78295.69,0.0,-0.99364,1e-05,0.98453]
[1777034627638,59.69,78282.14,0.0,-0.99372,1e-05,0.97428]
[1777034628722,59.69,78282.14,0.0,-0.99372,1e-05,0.97428]
[1777034628755,59.69,78279.45,0.0,-0.99373,1e-05,0.97226]
[1777034628770,59.69,78279.45,0.0,-0.99373,1e-05,0.97226]
[1777034629652,59.69,78275.98,0.0,-0.99375,1e-05,0.96965]
[1777034630273,59.69,78275.98,0.0,-0.99375,1e-05,0.96965]
[1777034630659,59.69,78273.53,0.0,-0.99376,1e-05,0.96782]
[1777034631272,59.69,78273.53,0.0,-0.99376,1e-05,0.96782]
[1777034633862,59.69,78272.51,0.0,-0.99377,1e-05,0.96705]
[1777034633905,59.69,78272.51,0.0,-0.99377,1e-05,0.96705]
[1777034634020,59.69,78272.51,0.0,-0.99377,1e-05,0.96705]
[1777034635451,59.69,78270.37,0.0,-0.99378,1e-05,0.96545]
[1777034635484,59.69,78270.37,0.0,-0.99378,1e-05,0.96545]
[1777034635519,59.69,78270.37,0.0,-0.99378,1e-05,0.96545]
[1777034635590,59.69,78270.37,0.0,-0.99378,1e-05,0.96545]
[1777034635693,59.69,78270.58,0.0,-0.99378,1e-05,0.96561]
[1777034635768,59.69,78270.58,0.0,-0.99378,1e-05,0.96561]
[1777034636509,59.69,78270.58,0.0,-0.99378,1e-05,0.96561]
[1777034636701,59.69,78263.29,0.0,-0.99382,1e-05,0.96017]
[1777034637708,59.69,78256.74,0.0,-0.99385,1e-05,0.95531]
[1777034638273,59.69,78256.74,0.0,-0.99385,1e-05,0.95531]
[1777034643750,59.69,78251.53,0.0,-0.99388,1e-05,0.95146]
[1777034644172,59.69,78251.53,0.0,-0.99388,1e-05,0.95146]
[1777034644756,59.69,78248.23,0.0,-0.9939,1e-05,0.94903]
[1777034645181,59.69,78248.23,0.0,-0.9939,1e-05,0.94903]
[1777034645269,59.69,78248.23,0.0,-0.9939,1e-05,0.94903]
[1777034645286,59.69,78248.23,0.0,-0.9939,1e-05,0.94903]
[1777034645522,59.69,78248.23,0.0,-0.9939,1e-05,0.94903]
[1777034645558,59.69,78248.23,0.0,-0.9939,1e-05,0.94903]
[1777034645613,59.69,78248.23,0.0,-0.9939,1e-05,0.94903]
[1777034645720,59.69,78248.23,0.0,-0.9939,1e-05,0.94903]
[1777034645764,59.69,78247.63,0.0,-0.9939,1e-05,0.94858]
[1777034645770,59.69,78247.63,0.0,-0.9939,1e-05,0.94858]
[1777034645827,59.69,78247.63,0.0,-0.9939,1e-05,0.94858]
[1777034645933,59.69,78247.63,0.0,-0.9939,1e-05,0.94858]
[1777034646019,59.69,78247.63,0.0,-0.9939,1e-05,0.94858]
[1777034646040,59.69,78247.63,0.0,-0.9939,1e-05,0.94858]
[1777034646147,59.69,78247.63,0.0,-0.9939,1e-05,0.94858]
[1777034646271,59.69,78247.63,0.0,-0.9939,1e-05,0.94858]
[1777034649795,59.69,78244.91,0.0,-0.99392,1e-05,0.94658]
[1777034651817,59.69,78246.67,0.0,-0.99391,1e-05,0.94788]
[1777034651826,59.69,78246.67,0.0,-0.99391,1e-05,0.94788]
[1777034651936,59.69,78246.67,0.0,-0.99391,1e-05,0.94788]
[1777034652020,59.69,78246.67,0.0,-0.99391,1e-05,0.94788]
[1777034652022,59.69,78247.6,0.0,-0.9939,1e-05,0.94856]
[1777034653956,59.69,78246.75,0.0,-0.99391,1e-05,0.94794]
[1777034654019,59.69,78246.75,0.0,-0.99391,1e-05,0.94794]
[1777034654028,59.69,78246.75,0.0,-0.99391,1e-05,0.94794]
[1777034654134,59.69,78246.75,0.0,-0.99391,1e-05,0.94794]
[1777034654240,59.69,78246.75,0.0,-0.99391,1e-05,0.94794]
[1777034654271,59.69,78246.75,0.0,-0.99391,1e-05,0.94794]
[1777034654346,59.69,78246.75,0.0,-0.99391,1e-05,0.94794]
[1777034654453,59.69,78246.75,0.0,-0.99391,1e-05,0.94794]
[1777034654471,59.69,78246.75,0.0,-0.99391,1e-05,0.94794]
[1777034654521,59.69,78246.75,0.0,-0.99391,1e-05,0.94794]
[1777034654582,59.69,78246.75,0.0,-0.99391,1e-05,0.94794]
[1777034654768,59.69,78246.75,0.0,-0.99391,1e-05,0.94794]
[1777034659865,59.69,78236.4,0.0,-0.99396,1e-05,0.94034]
[1777034660871,59.69,78224.98,0.0,-0.99402,1e-05,0.93203]
[1777034661878,59.69,78224.13,0.0,-0.99402,1e-05,0.93141]
[1777034663651,59.69,78224.13,0.0,-0.99402,1e-05,0.93141]
[1777034663755,59.69,78224.13,0.0,-0.99402,1e-05,0.93141]
[1777034663766,59.69,78222.24,0.0,-0.99403,1e-05,0.93004]
[1777034663894,59.69,78222.24,0.0,-0.99403,1e-05,0.93004]
[1777034663941,59.69,78222.24,0.0,-0.99403,1e-05,0.93004]
[1777034663992,59.69,78220.13,0.0,-0.99404,1e-05,0.92851]
[1777034665210,59.69,78220.13,0.0,-0.99404,1e-05,0.92851]
[1777034665275,59.69,78220.13,0.0,-0.99404,1e-05,0.92851]
[1777034665299,59.69,78220.13,0.0,-0.99404,1e-05,0.92851]
[1777034665401,59.69,78220.13,0.0,-0.99404,1e-05,0.92851]
[1777034665523,59.69,78220.13,0.0,-0.99404,1e-05,0.92851]
[1777034667272,59.69,78221.13,0.0,-0.99404,1e-05,0.92924]
[1777034667524,59.69,78221.13,0.0,-0.99404,1e-05,0.92924]
[1777034667607,59.69,78221.13,0.0,-0.99404,1e-05,0.92924]
[1777034667714,59.69,78221.13,0.0,-0.99404,1e-05,0.92924]
[1777034667770,59.69,78221.13,0.0,-0.99404,1e-05,0.92924]
[1777034667708,59.69,78221.32,0.0,-0.99404,1e-05,0.92937]
[1777034667820,59.69,78221.32,0.0,-0.99404,1e-05,0.92937]
[1777034667927,59.69,78221.32,0.0,-0.99404,1e-05,0.92937]
[1777034668018,59.69,78221.32,0.0,-0.99404,1e-05,0.92937]
[1777034668037,59.69,78221.32,0.0,-0.99404,1e-05,0.92937]
[1777034668143,59.69,78221.32,0.0,-0.99404,1e-05,0.92937]
[1777034668255,59.69,78221.32,0.0,-0.99404,1e-05,0.92937]
[1777034668269,59.69,78221.32,0.0,-0.99404,1e-05,0.92937]
[1777034668392,59.69,78221.32,0.0,-0.99404,1e-05,0.92937]
[1777034668480,59.69,78221.32,0.0,-0.99404,1e-05,0.92937]
[1777034668519,59.69,78221.32,0.0,-0.99404,1e-05,0.92937]
[1777034668590,59.69,78221.32,0.0,-0.99404,1e-05,0.92937]
[1777034668700,59.69,78221.32,0.0,-0.99404,1e-05,0.92937]
[1777034668769,59.69,78221.32,0.0,-0.99404,1e-05,0.92937]
[1777034668620,59.69,78221.17,0.0,-0.99404,1e-05,0.92926]
[1777034668807,59.69,78221.17,0.0,-0.99404,1e-05,0.92926]
[1777034668917,59.69,78221.17,0.0,-0.99404,1e-05,0.92926]
[1777034669023,59.69,78221.17,0.0,-0.99404,1e-05,0.92926]
[1777034669129,59.69,78221.17,0.0,-0.99404,1e-05,0.92926]
[1777034669236,59.69,78221.17,0.0,-0.99404,1e-05,0.92926]
[1777034669269,59.69,78221.17,0.0,-0.99404,1e-05,0.92926]
[1777034669342,59.69,78221.17,0.0,-0.99404,1e-05,0.92926]
[1777034669450,59.69,78221.17,0.0,-0.99404,1e-05,0.92926]
[1777034669519,59.69,78221.17,0.0,-0.99404,1e-05,0.92926]
[1777034669559,59.69,78221.17,0.0,-0.99404,1e-05,0.92926]
[1777034669667,59.69,78221.17,0.0,-0.99404,1e-05,0.92926]
[1777034669771,59.69,78221.17,0.0,-0.99404,1e-05,0.92926]
[1777034669768,59.69,78221.29,0.0,-0.99404,1e-05,0.92935]
[1777034669896,59.69,78221.29,0.0,-0.99404,1e-05,0.92935]
[1777034670003,59.69,78221.29,0.0,-0.99404,1e-05,0.92935]
[1777034670020,59.69,78221.29,0.0,-0.99404,1e-05,0.92935]
[1777034670111,59.69,78221.29,0.0,-0.99404,1e-05,0.92935]
[1777034670212,59.69,78220.63,0.0,-0.99404,1e-05,0.92887]
[1777034671766,59.69,78220.63,0.0,-0.99404,1e-05,0.92887]
[1777034671821,59.69,78220.05,0.0,-0.99405,1e-05,0.92845]
[1777034671928,59.69,78220.05,0.0,-0.99405,1e-05,0.92845]
[1777034672019,59.69,78220.05,0.0,-0.99405,1e-05,0.92845]
[1777034672034,59.69,78220.05,0.0,-0.99405,1e-05,0.92845]
[1777034672268,59.69,78220.05,0.0,-0.99405,1e-05,0.92845]
[1777034673270,59.69,78220.62,0.0,-0.99405,1e-05,0.92754]
[1777034673520,59.69,78220.62,0.0,-0.99405,1e-05,0.92754]
[1777034673572,59.69,78220.62,0.0,-0.99405,1e-05,0.92754]
[1777034673590,59.69,78220.62,0.0,-0.99405,1e-05,0.92754]
[1777034673699,59.69,78220.62,0.0,-0.99405,1e-05,0.92754]
[1777034673770,59.69,78220.62,0.0,-0.99405,1e-05,0.92754]
[1777034673730,59.69,78220.41,0.0,-0.99405,1e-05,0.92739]
[1777034673808,59.69,78220.41,0.0,-0.99405,1e-05,0.92739]
[1777034674075,59.69,78220.41,0.0,-0.99405,1e-05,0.92739]
[1777034674127,59.69,78220.41,0.0,-0.99405,1e-05,0.92739]
[1777034674175,59.69,78215.68,0.0,-0.99408,1e-05,0.92397]
[1777034674970,59.69,78203.81,0.0,-0.99414,1e-05,0.91545]
[1777034675977,59.69,78205.22,0.0,-0.99413,1e-05,0.91646]
[1777034677276,59.69,78205.22,0.0,-0.99413,1e-05,0.91646]
[1777034677353,59.69,78205.22,0.0,-0.99413,1e-05,0.91646]
[1777034677455,59.69,78205.22,0.0,-0.99413,1e-05,0.91646]
[1777034677520,59.69,78205.22,0.0,-0.99413,1e-05,0.91646]
[1777034677562,59.69,78205.22,0.0,-0.99413,1e-05,0.91646]
[1777034677669,59.69,78205.22,0.0,-0.99413,1e-05,0.91646]
[1777034677775,59.69,78205.22,0.0,-0.99413,1e-05,0.91646]
[1777034677770,59.69,78206.62,0.0,-0.99412,1e-05,0.91746]
[1777034678022,59.69,78206.62,0.0,-0.99412,1e-05,0.91746]
[1777034678105,59.69,78207.6,0.0,-0.99412,1e-05,0.91816]
[1777034681013,59.69,78208.51,0.0,-0.99411,1e-05,0.91882]
[1777034688063,59.69,78213.31,0.0,-0.99409,1e-05,0.92227]
[1777034689709,59.69,78219.69,0.0,-0.99406,1e-05,0.92687]
[1777034690402,59.69,78219.69,0.0,-0.99406,1e-05,0.92687]
[1777034690514,59.69,78219.69,0.0,-0.99406,1e-05,0.92687]
[1777034690521,59.69,78219.69,0.0,-0.99406,1e-05,0.92687]
[1777034690525,59.69,78219.69,0.0,-0.99406,1e-05,0.92687]
[1777034690771,59.69,78219.69,0.0,-0.99406,1e-05,0.92687]
[1777034690779,59.69,78222.25,0.0,-0.99404,1e-05,0.92872]
[1777034693275,59.69,78222.63,0.0,-0.99404,1e-05,0.92899]
[1777034693291,59.69,78221.38,0.0,-0.99405,1e-05,0.92809]
[1777034694254,59.69,78221.38,0.0,-0.99405,1e-05,0.92809]
[1777034694270,59.69,78221.38,0.0,-0.99405,1e-05,0.92809]
[1777034694377,59.69,78221.38,0.0,-0.99405,1e-05,0.92809]
[1777034694478,59.69,78221.38,0.0,-0.99405,1e-05,0.92809]
[1777034694518,59.69,78221.38,0.0,-0.99405,1e-05,0.92809]
[1777034694585,59.69,78221.38,0.0,-0.99405,1e-05,0.92809]
[1777034694692,59.69,78221.38,0.0,-0.99405,1e-05,0.92809]
[1777034694769,59.69,78221.38,0.0,-0.99405,1e-05,0.92809]
[1777034694793,59.69,78217.71,0.0,-0.99407,1e-05,0.92544]
[1777034696119,59.69,78216.59,0.0,-0.99407,1e-05,0.92463]
[1777034698133,59.69,78215.45,0.0,-0.99408,1e-05,0.92381]
[1777034700147,59.69,78216.43,0.0,-0.99407,1e-05,0.92451]
[1777034701154,59.69,78221.25,0.0,-0.99405,1e-05,0.92799]
[1777034702422,59.69,78221.25,0.0,-0.99405,1e-05,0.92799]
[1777034702437,59.69,78221.25,0.0,-0.99405,1e-05,0.92799]
[1777034702520,59.69,78221.25,0.0,-0.99405,1e-05,0.92799]
[1777034702546,59.69,78221.25,0.0,-0.99405,1e-05,0.92799]
[1777034702654,59.69,78221.25,0.0,-0.99405,1e-05,0.92799]
[1777034702760,59.69,78221.25,0.0,-0.99405,1e-05,0.92799]
[1777034702775,59.69,78221.25,0.0,-0.99405,1e-05,0.92799]
[1777034702755,59.69,78217.96,0.0,-0.99406,1e-05,0.92562]
[1777034702867,59.69,78217.96,0.0,-0.99406,1e-05,0.92562]
[1777034702979,59.69,78217.96,0.0,-0.99406,1e-05,0.92562]
[1777034703023,59.69,78217.96,0.0,-0.99406,1e-05,0.92562]
[1777034703048,59.69,78217.96,0.0,-0.99406,1e-05,0.92562]
[1777034703158,59.69,78217.96,0.0,-0.99406,1e-05,0.92562]
[1777034703270,59.69,78217.96,0.0,-0.99406,1e-05,0.92562]
[1777034703311,59.69,78216.93,0.0,-0.99407,1e-05,0.92487]
[1777034705182,59.69,78217.9,0.0,-0.99406,1e-05,0.92557]
[1777034707196,59.69,78217.03,0.0,-0.99407,1e-05,0.92495]
[1777034710310,59.69,78217.1,0.0,-0.99407,1e-05,0.925]
[1777034710374,59.69,78217.1,0.0,-0.99407,1e-05,0.925]
[1777034710480,59.69,78217.1,0.0,-0.99407,1e-05,0.925]
[1777034710520,59.69,78217.1,0.0,-0.99407,1e-05,0.925]
[1777034710587,59.69,78217.1,0.0,-0.99407,1e-05,0.925]
[1777034710694,59.69,78217.1,0.0,-0.99407,1e-05,0.925]
[1777034710772,59.69,78217.1,0.0,-0.99407,1e-05,0.925]
[1777034710782,59.69,78217.1,0.0,-0.99407,1e-05,0.925]
[1777034710795,59.69,78212.09,0.0,-0.99409,1e-05,0.92139]
[1777034710908,59.69,78212.09,0.0,-0.99409,1e-05,0.92139]
[1777034711014,59.69,78212.09,0.0,-0.99409,1e-05,0.92139]
[1777034711019,59.69,78212.09,0.0,-0.99409,1e-05,0.92139]
[1777034711120,59.69,78212.09,0.0,-0.99409,1e-05,0.92139]
[1777034711227,59.69,78212.09,0.0,-0.99409,1e-05,0.92139]
[1777034711271,59.69,78212.09,0.0,-0.99409,1e-05,0.92139]
[1777034711333,59.69,78212.09,0.0,-0.99409,1e-05,0.92139]
[1777034711519,59.69,78212.09,0.0,-0.99409,1e-05,0.92139]
[1777034711620,59.69,78210.4,0.0,-0.9941,1e-05,0.92017]
[1777034714244,59.69,78212.29,0.0,-0.99409,1e-05,0.92153]
[1777034719153,59.69,78213.07,0.0,-0.99409,1e-05,0.92209]
[1777034719259,59.69,78213.07,0.0,-0.99409,1e-05,0.92209]
[1777034719269,59.69,78213.07,0.0,-0.99409,1e-05,0.92209]
[1777034719370,59.69,78218.85,0.0,-0.99406,1e-05,0.92626]
[1777034725322,59.69,78218.02,0.0,-0.99406,1e-05,0.92566]
[1777034729350,59.69,78217.2,0.0,-0.99407,1e-05,0.92507]
[1777034734385,59.69,78217.84,0.0,-0.99407,1e-05,0.9242]
[1777034735392,59.69,78227.15,0.0,-0.99403,1e-05,0.93094]
[1777034736399,59.69,78232.03,0.0,-0.994,1e-05,0.93448]
[1777034739376,59.69,78232.41,0.0,-0.994,1e-05,0.93476]
[1777034739480,59.69,78232.41,0.0,-0.994,1e-05,0.93476]
[1777034739524,59.69,78232.41,0.0,-0.994,1e-05,0.93476]
[1777034739586,59.69,78232.41,0.0,-0.994,1e-05,0.93476]
[1777034739769,59.69,78232.41,0.0,-0.994,1e-05,0.93476]
[1777034739795,59.69,78234.49,0.0,-0.99399,1e-05,0.93627]
[1777034740426,59.69,78236.41,0.0,-0.99398,1e-05,0.93767]
[1777034741434,59.69,78230.89,0.0,-0.99401,1e-05,0.93365]
[1777034744464,59.69,78230.78,0.0,-0.99401,1e-05,0.93357]
[1777034744523,59.69,78230.78,0.0,-0.99401,1e-05,0.93357]
[1777034744570,59.69,78230.78,0.0,-0.99401,1e-05,0.93357]
[1777034744770,59.69,78230.78,0.0,-0.99401,1e-05,0.93357]
[1777034745461,59.69,78232.26,0.0,-0.994,1e-05,0.93465]
[1777034749479,59.69,78232.46,0.0,-0.994,1e-05,0.93479]
[1777034749518,59.69,78232.46,0.0,-0.994,1e-05,0.93479]
[1777034749612,59.69,78232.46,0.0,-0.994,1e-05,0.93479]
[1777034749771,59.69,78232.46,0.0,-0.994,1e-05,0.93479]
[1777034749811,59.69,78232.46,0.0,-0.994,1e-05,0.93479]
[1777034750024,59.69,78231.91,0.0,-0.994,1e-05,0.93439]
[1777034750270,59.69,78231.91,0.0,-0.994,1e-05,0.93439]
[1777034750339,59.69,78231.91,0.0,-0.994,1e-05,0.93439]
[1777034750519,59.69,78231.91,0.0,-0.994,1e-05,0.93439]
[1777034750772,59.69,78231.91,0.0,-0.994,1e-05,0.93439]
[1777034750878,59.69,78231.98,0.0,-0.994,1e-05,0.93444]
[1777034750983,59.69,78231.98,0.0,-0.994,1e-05,0.93444]
[1777034751019,59.69,78231.98,0.0,-0.994,1e-05,0.93444]
[1777034751125,59.69,78231.98,0.0,-0.994,1e-05,0.93444]
[1777034751270,59.69,78231.98,0.0,-0.994,1e-05,0.93444]
[1777034751518,59.69,78231.98,0.0,-0.994,1e-05,0.93444]
[1777034751628,59.69,78231.98,0.0,-0.994,1e-05,0.93444]
[1777034751734,59.69,78231.98,0.0,-0.994,1e-05,0.93444]
[1777034751769,59.69,78231.98,0.0,-0.994,1e-05,0.93444]
[1777034752511,59.69,78233.17,0.0,-0.99399,1e-05,0.93531]
[1777034753518,59.69,78231.95,0.0,-0.994,1e-05,0.93442]
[1777034754525,59.69,78233.14,0.0,-0.99399,1e-05,0.93529]
[1777034759563,59.69,78233.89,0.0,-0.99399,1e-05,0.93583]
[1777034761759,59.69,78234.22,0.0,-0.99399,1e-05,0.93607]
[1777034761794,59.69,78236.88,0.0,-0.99397,1e-05,0.93801]
[1777034762585,59.69,78238.83,0.0,-0.99396,1e-05,0.93944]
[1777034767620,59.69,78239.28,0.0,-0.99396,1e-05,0.93977]
[1777034767899,59.69,78239.28,0.0,-0.99396,1e-05,0.93977]
[1777034771274,59.69,78240.18,0.0,-0.99396,1e-05,0.94042]
[1777034772655,59.69,78241.84,0.0,-0.99395,1e-05,0.94164]
[1777034775275,59.69,78242.11,0.0,-0.99395,1e-05,0.94184]
[1777034775676,59.69,78251.34,0.0,-0.9939,1e-05,0.94862]
[1777034776683,59.69,78253.1,0.0,-0.99389,1e-05,0.94991]
[1777034778697,59.69,78254.29,0.0,-0.99388,1e-05,0.95079]
[1777034781718,59.69,78252.71,0.0,-0.99389,1e-05,0.94963]
[1777034782725,59.69,78251.72,0.0,-0.9939,1e-05,0.9489]
[1777034785746,59.69,78253.1,0.0,-0.99389,1e-05,0.94991]
[1777034786755,59.69,78256.82,0.0,-0.99387,1e-05,0.95266]
[1777034787762,59.69,78257.77,0.0,-0.99387,1e-05,0.95336]
[1777034789775,59.69,78261.39,0.0,-0.99385,1e-05,0.95604]
[1777034791408,59.69,78260.92,0.0,-0.99385,1e-05,0.95569]
[1777034791486,59.69,78260.92,0.0,-0.99385,1e-05,0.95569]
[1777034791522,59.69,78260.92,0.0,-0.99385,1e-05,0.95569]
[1777034791592,59.69,78260.92,0.0,-0.99385,1e-05,0.95569]
[1777034791768,59.69,78260.92,0.0,-0.99385,1e-05,0.95569]
[1777034797833,59.69,78261.8,0.0,-0.99385,1e-05,0.95499]
[1777034798840,59.69,78263.06,0.0,-0.99385,1e-05,0.95592]
[1777034800854,59.69,78264.03,0.0,-0.99384,1e-05,0.95664]
[1777034805543,59.69,78264.03,0.0,-0.99384,1e-05,0.95664]
[1777034805649,59.69,78264.03,0.0,-0.99384,1e-05,0.95664]
[1777034805765,59.69,78264.03,0.0,-0.99384,1e-05,0.95664]
[1777034805775,59.69,78264.03,0.0,-0.99384,1e-05,0.95664]
[1777034805870,59.69,78264.03,0.0,-0.99384,1e-05,0.95664]
[1777034805976,59.69,78264.03,0.0,-0.99384,1e-05,0.95664]
[1777034806018,59.69,78264.03,0.0,-0.99384,1e-05,0.95664]
[1777034806124,59.69,78264.03,0.0,-0.99384,1e-05,0.95664]
[1777034806230,59.69,78264.03,0.0,-0.99384,1e-05,0.95664]
[1777034806268,59.69,78264.03,0.0,-0.99384,1e-05,0.95664]
[1777034806375,59.69,78264.03,0.0,-0.99384,1e-05,0.95664]
[1777034806520,59.69,78264.03,0.0,-0.99384,1e-05,0.95664]
[1777034806768,59.69,78264.03,0.0,-0.99384,1e-05,0.95664]
[1777034806874,59.69,78264.03,0.0,-0.99384,1e-05,0.95664]
[1777034807003,59.69,78264.03,0.0,-0.99384,1e-05,0.95664]
[1777034809269,59.69,78264.4,0.0,-0.99384,1e-05,0.95692]
[1777034809376,59.69,78264.4,0.0,-0.99384,1e-05,0.95692]
[1777034809482,59.69,78264.4,0.0,-0.99384,1e-05,0.95692]
[1777034809589,59.69,78264.4,0.0,-0.99384,1e-05,0.95692]
[1777034809917,59.69,78269.81,0.0,-0.99381,1e-05,0.96094]
[1777034811273,59.69,78270.6,0.0,-0.99381,1e-05,0.96153]
[1777034816966,59.69,78271.43,0.0,-0.9938,1e-05,0.96214]
[1777034820994,59.69,78272.5,0.0,-0.9938,1e-05,0.96294]
[1777034822001,59.69,78277.83,0.0,-0.99377,1e-05,0.96693]
[1777034827038,59.69,78278.92,0.0,-0.99376,1e-05,0.96774]
[1777034829052,59.69,78273.42,0.0,-0.99379,1e-05,0.96363]
[1777034830059,59.69,78271.48,0.0,-0.9938,1e-05,0.96218]
[1777034835093,59.69,78271.69,0.0,-0.9938,1e-05,0.96234]
[1777034836100,59.69,78270.82,0.0,-0.9938,1e-05,0.96169]
[1777034839122,59.69,78271.75,0.0,-0.9938,1e-05,0.96238]
[1777034842143,59.69,78273.9,0.0,-0.99379,1e-05,0.96399]
[1777034847178,59.69,78274.48,0.0,-0.99378,1e-05,0.96442]
[1777034849274,59.69,78274.48,0.0,-0.99378,1e-05,0.96442]
[1777034849379,59.69,78274.48,0.0,-0.99378,1e-05,0.96442]
[1777034850199,59.69,78275.74,0.0,-0.99378,1e-05,0.96536]
[1777034855234,59.69,78275.8,0.0,-0.99379,1e-05,0.96404]
[1777034859262,59.69,78276.81,0.0,-0.99378,1e-05,0.96479]
[1777034861276,59.69,78278.23,0.0,-0.99377,1e-05,0.96585]
[1777034862283,59.69,78279.57,0.0,-0.99377,1e-05,0.96686]
[1777034864878,59.69,78281.83,0.0,-0.99375,1e-05,0.96855]
[1777034870338,59.69,78282.24,0.0,-0.99375,1e-05,0.96886]
[1777034871213,59.69,78282.24,0.0,-0.99375,1e-05,0.96886]
[1777034871238,59.69,78282.24,0.0,-0.99375,1e-05,0.96886]
[1777034871346,59.69,78284.83,0.0,-0.99374,1e-05,0.9708]
[1777034872353,59.69,78297.1,0.0,-0.99367,1e-05,0.98005]
[1777034873271,59.69,78297.1,0.0,-0.99367,1e-05,0.98005]
[1777034873360,59.69,78298.1,0.0,-0.99367,1e-05,0.98081]
[1777034874367,59.69,78296.55,0.0,-0.99367,1e-05,0.97964]
[1777034877390,59.69,78295.13,0.0,-0.99368,1e-05,0.97856]
[1777034878396,59.69,78287.47,0.0,-0.99372,1e-05,0.97279]
[1777034880409,59.69,78287.36,0.0,-0.99372,1e-05,0.9727]
[1777034881318,59.69,78287.36,0.0,-0.99372,1e-05,0.9727]
[1777034881419,59.69,78287.36,0.0,-0.99372,1e-05,0.9727]
[1777034881506,59.69,78284.86,0.0,-0.99374,1e-05,0.97082]
[1777034882747,59.69,78282.15,0.0,-0.99375,1e-05,0.96879]
[1777034884439,59.69,78280.06,0.0,-0.99376,1e-05,0.96722]
[1777034887523,59.69,78279.33,0.0,-0.99377,1e-05,0.96668]
[1777034887624,59.69,78279.43,0.0,-0.99377,1e-05,0.96675]
[1777034888467,59.69,78275.91,0.0,-0.99379,1e-05,0.96412]
[1777034889520,59.69,78275.91,0.0,-0.99379,1e-05,0.96412]
[1777034889613,59.69,78273.1,0.0,-0.9938,1e-05,0.96202]
[1777034890481,59.69,78271.3,0.0,-0.99381,1e-05,0.96068]
[1777034891559,59.69,78271.3,0.0,-0.99381,1e-05,0.96068]
[1777034891635,59.69,78268.13,0.0,-0.99383,1e-05,0.95833]
[1777034892495,59.69,78255.57,0.0,-0.99389,1e-05,0.94903]
[1777034893502,59.69,78258.83,0.0,-0.99388,1e-05,0.95144]
[1777034894509,59.69,78259.66,0.0,-0.99387,1e-05,0.95205]
[1777034896523,59.69,78258.76,0.0,-0.99388,1e-05,0.95138]
[1777034898537,59.69,78259.65,0.0,-0.99387,1e-05,0.95204]
[1777034900551,59.69,78258.79,0.0,-0.99388,1e-05,0.95141]
[1777034902565,59.69,78260.96,0.0,-0.99387,1e-05,0.95301]
[1777034903572,59.69,78262.1,0.0,-0.99386,1e-05,0.95385]
[1777034906593,59.69,78263.32,0.0,-0.99385,1e-05,0.95476]
[1777034907600,59.69,78262.33,0.0,-0.99386,1e-05,0.95402]
[1777034912634,59.69,78262.54,0.0,-0.99387,1e-05,0.95282]
[1777034917670,59.69,78262.94,0.0,-0.99386,1e-05,0.95312]
[1777034922708,59.69,78264.51,0.0,-0.99386,1e-05,0.95428]
[1777034923715,59.69,78267.85,0.0,-0.99384,1e-05,0.95676]
[1777034924722,59.69,78268.86,0.0,-0.99383,1e-05,0.95751]
[1777034926736,59.69,78269.76,0.0,-0.99383,1e-05,0.95818]
[1777034931771,59.69,78268.96,0.0,-0.99383,1e-05,0.95758]
[1777034934792,59.69,78272.29,0.0,-0.99381,1e-05,0.96006]
[1777034935799,59.69,78275.44,0.0,-0.9938,1e-05,0.9624]
[1777034936806,59.69,78278.98,0.0,-0.99378,1e-05,0.96505]
[1777034937813,59.69,78277.7,0.0,-0.99378,1e-05,0.96409]
[1777034938820,59.69,78272.75,0.0,-0.99381,1e-05,0.9604]
[1777034939827,59.69,78271.26,0.0,-0.99382,1e-05,0.95929]
[1777034941841,59.69,78267.48,0.0,-0.99384,1e-05,0.95648]
[1777034944862,59.69,78265.65,0.0,-0.99385,1e-05,0.95513]
[1777034945869,59.69,78264.78,0.0,-0.99385,1e-05,0.95448]
[1777034946875,59.69,78263.61,0.0,-0.99386,1e-05,0.95361]
[1777034951911,59.69,78258.25,0.0,-0.99389,1e-05,0.94965]
[1777034952917,59.69,78255.62,0.0,-0.9939,1e-05,0.94772]
[1777034953929,59.69,78254.27,0.0,-0.99391,1e-05,0.94672]
[1777034954935,59.69,78242.88,0.0,-0.99397,1e-05,0.93837]
[1777034955943,59.69,78239.92,0.0,-0.99398,1e-05,0.93621]
[1777034956950,59.69,78237.83,0.0,-0.99399,1e-05,0.93469]
[1777034959972,59.69,78219.83,0.0,-0.99409,1e-05,0.92166]
[1777034960206,59.69,78219.83,0.0,-0.99409,1e-05,0.92166]
[1777034960979,59.69,78214.36,0.0,-0.99412,1e-05,0.91774]
[1777034963524,59.69,78213.75,0.0,-0.99412,1e-05,0.9173]
[1777034964000,59.69,78213.7,0.0,-0.99412,1e-05,0.91726]
[1777034967021,59.69,78198.81,0.0,-0.99419,1e-05,0.90664]
[1777034968028,59.69,78197.86,0.0,-0.9942,1e-05,0.90597]
[1777034971049,59.69,78200.01,0.0,-0.9942,1e-05,0.90619]
[1777034973161,59.69,78198.48,0.0,-0.9942,1e-05,0.9051]
[1777034973277,59.69,78198.48,0.0,-0.9942,1e-05,0.9051]
[1777034974070,59.69,78199.83,0.0,-0.9942,1e-05,0.90606]
[1777034975077,59.69,78190.61,0.0,-0.99424,1e-05,0.89954]
[1777034976084,59.69,78184.2,0.0,-0.99428,0.0,0.89503]
[1777034977091,59.69,78180.92,0.0,-0.99429,0.0,0.89273]
[1777034980112,59.69,78175.83,0.0,-0.99432,0.0,0.88916]
[1777034980618,59.69,78175.83,0.0,-0.99432,0.0,0.88916]
[1777034981119,59.69,78163.15,0.0,-0.99438,0.0,0.88035]
[1777034981295,59.69,78163.15,0.0,-0.99438,0.0,0.88035]
[1777034981394,59.69,78163.15,0.0,-0.99438,0.0,0.88035]
[1777034981788,59.69,78163.15,0.0,-0.99438,0.0,0.88035]
[1777034982126,59.69,78167.86,0.0,-0.99436,0.0,0.88361]
[1777034987872,59.69,78167.69,0.0,-0.99436,0.0,0.88349]
[1777034989107,59.69,78167.49,0.0,-0.99436,0.0,0.88336]
[1777034989124,59.69,78167.49,0.0,-0.99436,0.0,0.88336]
[1777034989117,59.69,78166.75,0.0,-0.99436,0.0,0.88284]
[1777034989227,59.69,78166.75,0.0,-0.99436,0.0,0.88284]
[1777034989274,59.69,78166.75,0.0,-0.99436,0.0,0.88284]
[1777034989334,59.69,78166.75,0.0,-0.99436,0.0,0.88284]
[1777034989447,59.69,78166.75,0.0,-0.99436,0.0,0.88284]
[1777034989522,59.69,78166.75,0.0,-0.99436,0.0,0.88284]
[1777034989553,59.69,78166.75,0.0,-0.99436,0.0,0.88284]
[1777034989644,59.69,78166.75,0.0,-0.99436,0.0,0.88284]
[1777034989752,59.69,78166.75,0.0,-0.99436,0.0,0.88284]
[1777034989768,59.69,78166.75,0.0,-0.99436,0.0,0.88284]
[1777034989856,59.69,78166.75,0.0,-0.99436,0.0,0.88284]
[1777034989990,59.69,78166.75,0.0,-0.99436,0.0,0.88284]
[1777034990020,59.69,78166.75,0.0,-0.99436,0.0,0.88284]
[1777034990098,59.69,78166.75,0.0,-0.99436,0.0,0.88284]
[1777034990092,59.69,78167.73,0.0,-0.99436,0.0,0.88352]
[1777034990206,59.69,78167.73,0.0,-0.99436,0.0,0.88352]
[1777034990269,59.69,78167.73,0.0,-0.99436,0.0,0.88352]
[1777034990308,59.69,78167.73,0.0,-0.99436,0.0,0.88352]
[1777034990415,59.69,78167.73,0.0,-0.99436,0.0,0.88352]
[1777034990521,59.69,78167.73,0.0,-0.99436,0.0,0.88352]
[1777034990628,59.69,78167.73,0.0,-0.99436,0.0,0.88352]
[1777034990735,59.69,78167.73,0.0,-0.99436,0.0,0.88352]
[1777034990757,59.69,78167.73,0.0,-0.99436,0.0,0.88352]
[1777034990771,59.69,78167.73,0.0,-0.99436,0.0,0.88352]
[1777034990864,59.69,78167.73,0.0,-0.99436,0.0,0.88352]
[1777034990970,59.69,78167.73,0.0,-0.99436,0.0,0.88352]
[1777034991018,59.69,78167.73,0.0,-0.99436,0.0,0.88352]
[1777034991096,59.69,78167.73,0.0,-0.99436,0.0,0.88352]
[1777034991072,59.69,78166.47,0.0,-0.99436,0.0,0.88265]
[1777034991268,59.69,78166.47,0.0,-0.99436,0.0,0.88265]
[1777034991370,59.69,78167.07,0.0,-0.99436,0.0,0.88306]
[1777034994210,59.69,78162.37,0.0,-0.99438,0.0,0.87981]
[1777034995217,59.69,78155.95,0.0,-0.99441,0.0,0.87537]
[1777034997187,59.69,78154.33,0.0,-0.99442,0.0,0.87425]
[1777034997709,59.69,78154.33,0.0,-0.99442,0.0,0.87425]
[1777034997768,59.69,78154.33,0.0,-0.99442,0.0,0.87425]
[1777034998021,59.69,78154.33,0.0,-0.99442,0.0,0.87425]
[1777034998123,59.69,78156.35,0.0,-0.99441,0.0,0.87565]
[1777034999246,59.69,78159.93,0.0,-0.9944,0.0,0.87812]
[1777035000253,59.69,78162.5,0.0,-0.99438,0.0,0.8799]
[1777035001164,59.69,78162.5,0.0,-0.99438,0.0,0.8799]
[1777035001269,59.69,78162.5,0.0,-0.99438,0.0,0.8799]
[1777035001855,59.69,78162.5,0.0,-0.99438,0.0,0.8799]
[1777035002019,59.69,78162.5,0.0,-0.99438,0.0,0.8799]
[1777035002121,59.69,78161.48,0.0,-0.99439,0.0,0.87919]
[1777035004288,59.69,78146.27,0.0,-0.99446,0.0,0.86872]
[1777035005301,59.69,78133.12,0.0,-0.99453,0.0,0.85975]
[1777035006998,59.69,78133.12,0.0,-0.99453,0.0,0.85975]
[1777035007020,59.69,78133.12,0.0,-0.99453,0.0,0.85975]
[1777035007089,59.69,78123.93,0.0,-0.99457,0.0,0.85353]
[1777035009323,59.69,78121.36,0.0,-0.99458,0.0,0.85179]
[1777035010330,59.69,78114.76,0.0,-0.99461,0.0,0.84736]
[1777035011337,59.69,78121.37,0.0,-0.99458,0.0,0.8518]
[1777035012344,59.69,78128.74,0.0,-0.99455,0.0,0.85678]
[1777035013351,59.69,78124.7,0.0,-0.99457,0.0,0.85405]
[1777035017380,59.69,78127.73,0.0,-0.99455,0.0,0.85609]
[1777035018417,59.69,78127.73,0.0,-0.99455,0.0,0.85609]
[1777035018444,59.69,78127.73,0.0,-0.99455,0.0,0.85609]
[1777035018522,59.69,78127.73,0.0,-0.99455,0.0,0.85609]
[1777035018551,59.69,78127.73,0.0,-0.99455,0.0,0.85609]
[1777035018658,59.69,78127.73,0.0,-0.99455,0.0,0.85609]
[1777035018771,59.69,78127.73,0.0,-0.99455,0.0,0.85609]
[1777035018871,59.69,78128.69,0.0,-0.99455,0.0,0.85674]
[1777035019575,59.69,78128.69,0.0,-0.99455,0.0,0.85674]
[1777035019630,59.69,78128.69,0.0,-0.99455,0.0,0.85674]
[1777035019740,59.69,78128.69,0.0,-0.99455,0.0,0.85674]
[1777035019773,59.69,78128.69,0.0,-0.99455,0.0,0.85674]
[1777035023423,59.69,78125.56,0.0,-0.99456,0.0,0.85463]
[1777035024892,59.69,78125.56,0.0,-0.99456,0.0,0.85463]
[1777035024981,59.69,78125.56,0.0,-0.99456,0.0,0.85463]
[1777035025020,59.69,78125.56,0.0,-0.99456,0.0,0.85463]
[1777035025045,59.69,78119.4,0.0,-0.99459,0.0,0.85047]
[1777035026118,59.69,78119.4,0.0,-0.99459,0.0,0.85047]
[1777035026164,59.69,78119.4,0.0,-0.99459,0.0,0.85047]
[1777035026122,59.69,78113.13,0.0,-0.99462,0.0,0.84626]
[1777035026269,59.69,78113.13,0.0,-0.99462,0.0,0.84626]
[1777035026277,59.69,78113.13,0.0,-0.99462,0.0,0.84626]
[1777035026384,59.69,78113.13,0.0,-0.99462,0.0,0.84626]
[1777035026493,59.69,78113.13,0.0,-0.99462,0.0,0.84626]
[1777035026521,59.69,78113.13,0.0,-0.99462,0.0,0.84626]
[1777035026596,59.69,78113.13,0.0,-0.99462,0.0,0.84626]
[1777035026772,59.69,78113.13,0.0,-0.99462,0.0,0.84626]
[1777035029284,59.69,78113.8,0.0,-0.99462,0.0,0.84671]
[1777035029366,59.69,78113.8,0.0,-0.99462,0.0,0.84671]
[1777035029474,59.69,78113.8,0.0,-0.99462,0.0,0.84671]
[1777035029519,59.69,78113.8,0.0,-0.99462,0.0,0.84671]
[1777035029581,59.69,78113.8,0.0,-0.99462,0.0,0.84671]
[1777035029714,59.69,78113.8,0.0,-0.99462,0.0,0.84671]
[1777035029769,59.69,78113.8,0.0,-0.99462,0.0,0.84671]
[1777035029823,59.69,78113.8,0.0,-0.99462,0.0,0.84671]
[1777035029930,59.69,78113.8,0.0,-0.99462,0.0,0.84671]
[1777035030023,59.69,78113.8,0.0,-0.99462,0.0,0.84671]
[1777035030037,59.69,78113.8,0.0,-0.99462,0.0,0.84671]
[1777035030144,59.69,78113.8,0.0,-0.99462,0.0,0.84671]
[1777035030138,59.69,78116.28,0.0,-0.99461,0.0,0.84838]
[1777035030253,59.69,78116.28,0.0,-0.99461,0.0,0.84838]
[1777035030269,59.69,78116.28,0.0,-0.99461,0.0,0.84838]
[1777035030375,59.69,78116.28,0.0,-0.99461,0.0,0.84838]
[1777035030482,59.69,78116.28,0.0,-0.99461,0.0,0.84838]
[1777035030519,59.69,78116.28,0.0,-0.99461,0.0,0.84838]
[1777035030589,59.69,78116.28,0.0,-0.99461,0.0,0.84838]
[1777035030702,59.69,78116.28,0.0,-0.99461,0.0,0.84838]
[1777035030769,59.69,78116.28,0.0,-0.99461,0.0,0.84838]
[1777035030781,59.69,78116.28,0.0,-0.99461,0.0,0.84838]
[1777035031019,59.69,78116.28,0.0,-0.99461,0.0,0.84838]
[1777035031096,59.69,78116.39,0.0,-0.99461,0.0,0.8472]
[1777035031268,59.69,78116.39,0.0,-0.99461,0.0,0.8472]
[1777035031376,59.69,78116.39,0.0,-0.99461,0.0,0.8472]
[1777035031478,59.69,78112.59,0.0,-0.99463,0.0,0.84466]
[1777035033045,59.69,78112.59,0.0,-0.99463,0.0,0.84466]
[1777035033075,59.69,78112.59,0.0,-0.99463,0.0,0.84466]
[1777035033114,59.69,78116.02,0.0,-0.99461,0.0,0.84696]
[1777035033269,59.69,78116.02,0.0,-0.99461,0.0,0.84696]
[1777035034020,59.69,78116.02,0.0,-0.99461,0.0,0.84696]
[1777035034269,59.69,78116.23,0.0,-0.99461,0.0,0.8471]
[1777035036514,59.69,78112.07,0.0,-0.99463,0.0,0.84431]
[1777035037665,59.69,78112.07,0.0,-0.99463,0.0,0.84431]
[1777035037718,59.69,78112.07,0.0,-0.99463,0.0,0.84431]
[1777035037769,59.69,78112.07,0.0,-0.99463,0.0,0.84431]
[1777035037843,59.69,78112.07,0.0,-0.99463,0.0,0.84431]
[1777035037950,59.69,78112.07,0.0,-0.99463,0.0,0.84431]
[1777035038026,59.69,78112.07,0.0,-0.99463,0.0,0.84431]
[1777035038055,59.69,78112.07,0.0,-0.99463,0.0,0.84431]
[1777035038127,59.69,78108.93,0.0,-0.99465,0.0,0.84221]
[1777035038300,59.69,78108.93,0.0,-0.99465,0.0,0.84221]
[1777035038311,59.69,78108.93,0.0,-0.99465,0.0,0.84221]
[1777035038419,59.69,78108.93,0.0,-0.99465,0.0,0.84221]
[1777035038526,59.69,78108.93,0.0,-0.99465,0.0,0.84221]
[1777035038770,59.69,78108.93,0.0,-0.99465,0.0,0.84221]
[1777035042024,59.69,78107.85,0.0,-0.99465,0.0,0.84149]
[1777035042271,59.69,78108.06,0.0,-0.99465,0.0,0.84163]
[1777035042341,59.69,78108.06,0.0,-0.99465,0.0,0.84163]
[1777035042556,59.69,78109.23,0.0,-0.99465,0.0,0.84241]
[1777035043563,59.69,78107.09,0.0,-0.99466,0.0,0.84098]
[1777035045964,59.69,78108.54,0.0,-0.99465,0.0,0.84195]
[1777035045994,59.69,78108.54,0.0,-0.99465,0.0,0.84195]
[1777035046022,59.69,78108.54,0.0,-0.99465,0.0,0.84195]
[1777035046101,59.69,78108.54,0.0,-0.99465,0.0,0.84195]
[1777035046226,59.69,78108.32,0.0,-0.99465,0.0,0.8418]
[1777035046270,59.69,78108.32,0.0,-0.99465,0.0,0.8418]
[1777035046334,59.69,78108.32,0.0,-0.99465,0.0,0.8418]
[1777035046440,59.69,78108.32,0.0,-0.99465,0.0,0.8418]
[1777035046519,59.69,78108.32,0.0,-0.99465,0.0,0.8418]
[1777035046547,59.69,78108.32,0.0,-0.99465,0.0,0.8418]
[1777035046649,59.69,78108.32,0.0,-0.99465,0.0,0.8418]
[1777035046755,59.69,78108.32,0.0,-0.99465,0.0,0.8418]
[1777035046769,59.69,78108.32,0.0,-0.99465,0.0,0.8418]
[1777035046863,59.69,78108.32,0.0,-0.99465,0.0,0.8418]
[1777035046955,59.69,78108.32,0.0,-0.99465,0.0,0.8418]
[1777035047021,59.69,78108.32,0.0,-0.99465,0.0,0.8418]
[1777035047058,59.69,78108.32,0.0,-0.99465,0.0,0.8418]
[1777035047165,59.69,78108.32,0.0,-0.99465,0.0,0.8418]
[1777035047121,59.69,78107.61,0.0,-0.99465,0.0,0.84133]
[1777035047269,59.69,78107.61,0.0,-0.99465,0.0,0.84133]
[1777035047402,59.69,78107.61,0.0,-0.99465,0.0,0.84133]
[1777035047509,59.69,78107.61,0.0,-0.99465,0.0,0.84133]
[1777035047519,59.69,78107.61,0.0,-0.99465,0.0,0.84133]
[1777035047616,59.69,78107.61,0.0,-0.99465,0.0,0.84133]
[1777035047768,59.69,78107.61,0.0,-0.99465,0.0,0.84133]
[1777035047870,59.69,78107.76,0.0,-0.99465,0.0,0.84143]
[1777035050022,59.69,78107.56,0.0,-0.99465,0.0,0.8413]
[1777035050270,59.69,78108.66,0.0,-0.99465,0.0,0.84203]
[1777035050376,59.69,78108.66,0.0,-0.99465,0.0,0.84203]
[1777035050483,59.69,78108.66,0.0,-0.99465,0.0,0.84203]
[1777035050522,59.69,78108.66,0.0,-0.99465,0.0,0.84203]
[1777035050589,59.69,78108.66,0.0,-0.99465,0.0,0.84203]
[1777035050690,59.69,78110.71,0.0,-0.99464,0.0,0.8434]
[1777035051618,59.69,78112.81,0.0,-0.99463,0.0,0.8448]
[1777035052625,59.69,78115.01,0.0,-0.99462,0.0,0.84628]
[1777035054023,59.69,78115.01,0.0,-0.99462,0.0,0.84628]
[1777035054137,59.69,78115.01,0.0,-0.99462,0.0,0.84628]
[1777035054143,59.69,78116.69,0.0,-0.99461,0.0,0.84741]
[1777035054242,59.69,78116.69,0.0,-0.99461,0.0,0.84741]
[1777035054272,59.69,78116.69,0.0,-0.99461,0.0,0.84741]
[1777035054374,59.69,78116.69,0.0,-0.99461,0.0,0.84741]
[1777035054482,59.69,78116.69,0.0,-0.99461,0.0,0.84741]
[1777035054519,59.69,78116.69,0.0,-0.99461,0.0,0.84741]
[1777035054558,59.69,78116.69,0.0,-0.99461,0.0,0.84741]
[1777035054668,59.69,78116.69,0.0,-0.99461,0.0,0.84741]
[1777035054768,59.69,78116.69,0.0,-0.99461,0.0,0.84741]
[1777035054774,59.69,78116.69,0.0,-0.99461,0.0,0.84741]
[1777035054909,59.69,78116.69,0.0,-0.99461,0.0,0.84741]
[1777035055017,59.69,78116.69,0.0,-0.99461,0.0,0.84741]
[1777035055020,59.69,78116.69,0.0,-0.99461,0.0,0.84741]
[1777035055126,59.69,78116.69,0.0,-0.99461,0.0,0.84741]
[1777035055119,59.69,78117.53,0.0,-0.99461,0.0,0.84797]
[1777035055232,59.69,78117.53,0.0,-0.99461,0.0,0.84797]
[1777035055269,59.69,78117.53,0.0,-0.99461,0.0,0.84797]
[1777035055339,59.69,78117.53,0.0,-0.99461,0.0,0.84797]
[1777035055450,59.69,78117.53,0.0,-0.99461,0.0,0.84797]
[1777035055519,59.69,78117.53,0.0,-0.99461,0.0,0.84797]
[1777035055627,59.69,78117.53,0.0,-0.99461,0.0,0.84797]
[1777035055769,59.69,78117.53,0.0,-0.99461,0.0,0.84797]
[1777035056020,59.69,78117.53,0.0,-0.99461,0.0,0.84797]
[1777035056125,59.69,78117.53,0.0,-0.99461,0.0,0.84797]
[1777035056121,59.69,78117.54,0.0,-0.99461,0.0,0.84798]
[1777035056232,59.69,78117.54,0.0,-0.99461,0.0,0.84798]
[1777035056269,59.69,78117.54,0.0,-0.99461,0.0,0.84798]
[1777035056342,59.69,78117.54,0.0,-0.99461,0.0,0.84798]
[1777035056448,59.69,78117.54,0.0,-0.99461,0.0,0.84798]
[1777035056559,59.69,78117.54,0.0,-0.99461,0.0,0.84798]
[1777035056693,59.69,78117.54,0.0,-0.99461,0.0,0.84798]
[1777035056769,59.69,78117.54,0.0,-0.99461,0.0,0.84798]
[1777035056795,59.69,78117.39,0.0,-0.99461,0.0,0.84788]
[1777035058683,59.69,78123.7,0.0,-0.99458,0.0,0.85212]
[1777035059681,59.69,78131.47,0.0,-0.99454,0.0,0.85737]
[1777035060410,59.69,78131.47,0.0,-0.99454,0.0,0.85737]
[1777035060444,59.69,78131.47,0.0,-0.99454,0.0,0.85737]
[1777035060521,59.69,78131.47,0.0,-0.99454,0.0,0.85737]
[1777035060688,59.69,78136.55,0.0,-0.99452,0.0,0.86082]
[1777035061695,59.69,78138.54,0.0,-0.99451,0.0,0.86217]
[1777035062707,59.69,78147.86,0.0,-0.99446,0.0,0.86854]
[1777035063713,59.69,78152.54,0.0,-0.99444,0.0,0.87175]
[1777035064720,59.69,78151.37,0.0,-0.99445,0.0,0.87095]
[1777035065268,59.69,78151.37,0.0,-0.99445,0.0,0.87095]
[1777035065299,59.69,78151.37,0.0,-0.99445,0.0,0.87095]
[1777035065405,59.69,78151.37,0.0,-0.99445,0.0,0.87095]
[1777035065511,59.69,78151.37,0.0,-0.99445,0.0,0.87095]
[1777035065521,59.69,78151.37,0.0,-0.99445,0.0,0.87095]
[1777035068571,59.69,78151.62,0.0,-0.99444,0.0,0.87112]
[1777035068769,59.69,78151.62,0.0,-0.99444,0.0,0.87112]
[1777035069023,59.69,78151.62,0.0,-0.99444,0.0,0.87112]
[1777035069120,59.69,78155.85,0.0,-0.99442,0.0,0.87403]
[1777035069758,59.69,78152.07,0.0,-0.99444,0.0,0.87143]
[1777035070764,59.69,78142.9,0.0,-0.99449,0.0,0.86515]
[1777035071771,59.69,78142.02,0.0,-0.99449,0.0,0.86455]
[1777035072505,59.69,78142.02,0.0,-0.99449,0.0,0.86455]
[1777035072522,59.69,78142.02,0.0,-0.99449,0.0,0.86455]
[1777035072603,59.69,78142.02,0.0,-0.99449,0.0,0.86455]
[1777035072710,59.69,78142.02,0.0,-0.99449,0.0,0.86455]
[1777035072770,59.69,78142.02,0.0,-0.99449,0.0,0.86455]
[1777035072815,59.69,78142.02,0.0,-0.99449,0.0,0.86455]
[1777035072923,59.69,78142.02,0.0,-0.99449,0.0,0.86455]
[1777035073018,59.69,78142.02,0.0,-0.99449,0.0,0.86455]
[1777035073125,59.69,78142.02,0.0,-0.99449,0.0,0.86455]
[1777035073233,59.69,78142.02,0.0,-0.99449,0.0,0.86455]
[1777035073220,59.69,78141.02,0.0,-0.9945,0.0,0.86386]
[1777035073273,59.69,78141.02,0.0,-0.9945,0.0,0.86386]
[1777035073341,59.69,78141.02,0.0,-0.9945,0.0,0.86386]
[1777035073447,59.69,78141.02,0.0,-0.9945,0.0,0.86386]
[1777035073519,59.69,78141.02,0.0,-0.9945,0.0,0.86386]
[1777035073556,59.69,78141.02,0.0,-0.9945,0.0,0.86386]
[1777035073567,59.69,78141.02,0.0,-0.9945,0.0,0.86386]
[1777035073688,59.69,78141.02,0.0,-0.9945,0.0,0.86386]
[1777035073769,59.69,78141.02,0.0,-0.9945,0.0,0.86386]
[1777035073794,59.69,78141.02,0.0,-0.9945,0.0,0.86386]
[1777035073901,59.69,78141.02,0.0,-0.9945,0.0,0.86386]
[1777035074020,59.69,78141.02,0.0,-0.9945,0.0,0.86386]
[1777035074792,59.69,78139.55,0.0,-0.9945,0.0,0.86286]
[1777035075799,59.69,78134.27,0.0,-0.99453,0.0,0.85927]
[1777035080833,59.69,78135.19,0.0,-0.99452,0.0,0.8599]
[1777035081316,59.69,78135.19,0.0,-0.99452,0.0,0.8599]
[1777035081945,59.69,78136.23,0.0,-0.99452,0.0,0.8606]
[1777035082848,59.69,78133.27,0.0,-0.99453,0.0,0.85859]
[1777035083854,59.69,78132.33,0.0,-0.99454,0.0,0.85796]
[1777035085869,59.69,78127.24,0.0,-0.99456,0.0,0.85451]
[1777035086876,59.69,78124.63,0.0,-0.99457,0.0,0.85275]
[1777035087883,59.69,78122.46,0.0,-0.99458,0.0,0.85128]
[1777035090903,59.69,78124.68,0.0,-0.99457,0.0,0.85278]
[1777035092918,59.69,78123.47,0.0,-0.99459,0.0,0.85072]
[1777035093794,59.69,78123.47,0.0,-0.99459,0.0,0.85072]
[1777035093900,59.69,78123.47,0.0,-0.99459,0.0,0.85072]
[1777035094006,59.69,78123.47,0.0,-0.99459,0.0,0.85072]
[1777035094023,59.69,78123.47,0.0,-0.99459,0.0,0.85072]
[1777035094148,59.69,78123.47,0.0,-0.99459,0.0,0.85072]
[1777035094254,59.69,78123.47,0.0,-0.99459,0.0,0.85072]
[1777035094268,59.69,78123.95,0.0,-0.99458,0.0,0.85104]
[1777035094363,59.69,78123.95,0.0,-0.99458,0.0,0.85104]
[1777035094519,59.69,78123.95,0.0,-0.99458,0.0,0.85104]
[1777035094768,59.69,78123.95,0.0,-0.99458,0.0,0.85104]
[1777035094871,59.69,78123.95,0.0,-0.99458,0.0,0.85104]
[1777035094979,59.69,78123.95,0.0,-0.99458,0.0,0.85104]
[1777035095018,59.69,78123.95,0.0,-0.99458,0.0,0.85104]
[1777035095125,59.69,78123.95,0.0,-0.99458,0.0,0.85104]
[1777035095258,59.69,78123.95,0.0,-0.99458,0.0,0.85104]
[1777035095269,59.69,78123.45,0.0,-0.99459,0.0,0.8507]
[1777035095360,59.69,78123.45,0.0,-0.99459,0.0,0.8507]
[1777035095467,59.69,78123.45,0.0,-0.99459,0.0,0.8507]
[1777035095574,59.69,78123.45,0.0,-0.99459,0.0,0.8507]
[1777035095680,59.69,78123.45,0.0,-0.99459,0.0,0.8507]
[1777035098019,59.69,78123.52,0.0,-0.99459,0.0,0.85075]
[1777035098047,59.69,78128.59,0.0,-0.99456,0.0,0.85417]
[1777035099435,59.69,78128.5,0.0,-0.99456,0.0,0.85411]
[1777035099518,59.69,78128.5,0.0,-0.99456,0.0,0.85411]
[1777035099768,59.69,78128.5,0.0,-0.99456,0.0,0.85411]
[1777035099968,59.69,78125.58,0.0,-0.99458,0.0,0.85214]
[1777035100976,59.69,78124.69,0.0,-0.99458,0.0,0.85154]
[1777035101983,59.69,78127.31,0.0,-0.99457,0.0,0.8533]
[1777035103996,59.69,78125.6,0.0,-0.99458,0.0,0.85215]
[1777035106011,59.69,78127.26,0.0,-0.99457,0.0,0.85327]
[1777035108025,59.69,78125.77,0.0,-0.99458,0.0,0.85227]
[1777035111046,59.69,78126.73,0.0,-0.99457,0.0,0.85291]
[1777035113060,59.69,78131.11,0.0,-0.99455,0.0,0.85587]
[1777035114067,59.69,78132.66,0.0,-0.99454,0.0,0.85692]
[1777035116081,59.69,78133.44,0.0,-0.99454,0.0,0.85745]
[1777035117090,59.69,78132.55,0.0,-0.99454,0.0,0.85685]
[1777035118102,59.69,78130.51,0.0,-0.99455,0.0,0.85547]
[1777035122129,59.69,78128.96,0.0,-0.99456,0.0,0.85442]
[1777035124143,59.69,78130.89,0.0,-0.99455,0.0,0.85572]
[1777035127163,59.69,78126.85,0.0,-0.99457,0.0,0.85299]
[1777035128171,59.69,78124.83,0.0,-0.99458,0.0,0.85163]
[1777035129178,59.69,78122.11,0.0,-0.99459,0.0,0.8498]
[1777035131139,59.69,78122.24,0.0,-0.99459,0.0,0.84989]
[1777035131278,59.69,78122.24,0.0,-0.99459,0.0,0.84989]
[1777035131193,59.69,78112.85,0.0,-0.99464,0.0,0.84359]
[1777035131650,59.69,78112.85,0.0,-0.99464,0.0,0.84359]
[1777035132198,59.69,78107.03,0.0,-0.99466,0.0,0.83971]
[1777035133206,59.69,78104.48,0.0,-0.99468,0.0,0.83801]
[1777035134212,59.69,78102.68,0.0,-0.99468,0.0,0.83681]
[1777035135021,59.69,78102.68,0.0,-0.99468,0.0,0.83681]
[1777035135220,59.69,78101.64,0.0,-0.99469,0.0,0.83612]
[1777035136111,59.69,78101.64,0.0,-0.99469,0.0,0.83612]
[1777035136227,59.69,78100.14,0.0,-0.9947,0.0,0.83513]
[1777035137020,59.69,78100.14,0.0,-0.9947,0.0,0.83513]
[1777035137234,59.69,78098.08,0.0,-0.99471,0.0,0.83376]
[1777035138242,59.69,78100.78,0.0,-0.99469,0.0,0.83555]
[1777035140255,59.69,78097.85,0.0,-0.99471,0.0,0.83361]
[1777035141028,59.69,78097.85,0.0,-0.99471,0.0,0.83361]
[1777035141262,59.69,78095.16,0.0,-0.99472,0.0,0.83183]
[1777035144284,59.69,78098.36,0.0,-0.9947,0.0,0.83395]
[1777035145291,59.69,78099.37,0.0,-0.9947,0.0,0.83462]
[1777035149319,59.69,78100.86,0.0,-0.99469,0.0,0.8356]
[1777035151333,59.69,78102.13,0.0,-0.99469,0.0,0.83521]
[1777035153347,59.69,78099.93,0.0,-0.99471,0.0,0.83376]
[1777035154354,59.69,78096.24,0.0,-0.99472,0.0,0.83132]
[1777035156367,59.69,78098.08,0.0,-0.99471,0.0,0.83253]
[1777035161403,59.69,78097.82,0.0,-0.99471,0.0,0.83236]
[1777035164424,59.69,78100.18,0.0,-0.9947,0.0,0.83392]
[1777035168452,59.69,78102.98,0.0,-0.99469,0.0,0.83578]
[1777035170466,59.69,78104.17,0.0,-0.99469,0.0,0.83657]
[1777035172480,59.69,78102.73,0.0,-0.99469,0.0,0.83561]
[1777035173487,59.69,78095.92,0.0,-0.99472,0.0,0.8311]
[1777035174493,59.69,78090.89,0.0,-0.99475,0.0,0.82779]
[1777035179529,59.69,78090.46,0.0,-0.99475,0.0,0.8275]
[1777035182002,59.69,78089.05,0.0,-0.99476,0.0,0.82658]
[1777035183029,59.69,78089.05,0.0,-0.99476,0.0,0.82658]
[1777035183061,59.69,78092.03,0.0,-0.99474,0.0,0.82854]
[1777035188601,59.69,78055.73,0.0,-0.99491,0.0,0.80491]
[1777035189472,59.69,78055.73,0.0,-0.99491,0.0,0.80491]
[1777035189606,59.69,78055.43,0.0,-0.99491,0.0,0.80472]
[1777035192120,59.69,78056.69,0.0,-0.9949,0.0,0.80553]
[1777035192220,59.69,78060.95,0.0,-0.99488,0.0,0.80828]
[1777035194273,59.69,78061.83,0.0,-0.99488,0.0,0.80884]
[1777035194309,59.69,78064.59,0.0,-0.99487,0.0,0.81063]
[1777035194644,59.69,78072.67,0.0,-0.99483,0.0,0.81587]
[1777035195651,59.69,78075.67,0.0,-0.99482,0.0,0.81782]
[1777035200686,59.69,78077.7,0.0,-0.99481,0.0,0.81914]
[1777035202203,59.69,78077.7,0.0,-0.99481,0.0,0.81914]
[1777035202270,59.69,78077.7,0.0,-0.99481,0.0,0.81914]
[1777035203706,59.69,78080.44,0.0,-0.9948,0.0,0.82093]
[1777035207735,59.69,78087.27,0.0,-0.99476,0.0,0.82541]
[1777035210983,59.69,78085.41,0.0,-0.99477,0.0,0.82419]
[1777035211019,59.69,78085.41,0.0,-0.99477,0.0,0.82419]
[1777035211084,59.69,78086.95,0.0,-0.99477,0.0,0.82398]
[1777035212804,59.69,78086.65,0.0,-0.99477,0.0,0.82378]
[1777035213021,59.69,78086.65,0.0,-0.99477,0.0,0.82378]
[1777035213122,59.69,78087.62,0.0,-0.99477,0.0,0.82442]
[1777035215791,59.69,78090.42,0.0,-0.99476,0.0,0.82625]
[1777035216841,59.69,78090.42,0.0,-0.99476,0.0,0.82625]
[1777035217021,59.69,78090.42,0.0,-0.99476,0.0,0.82625]
[1777035218813,59.69,78095.57,0.0,-0.99473,0.0,0.82965]
[1777035221833,59.69,78104.17,0.0,-0.99469,0.0,0.83533]
[1777035222840,59.69,78109.3,0.0,-0.99467,0.0,0.83874]
[1777035223847,59.69,78105.88,0.0,-0.99468,0.0,0.83647]
[1777035224854,59.69,78091.96,0.0,-0.99475,0.0,0.82727]
[1777035225861,59.69,78086.21,0.0,-0.99478,0.0,0.82349]
[1777035226619,59.69,78086.21,0.0,-0.99478,0.0,0.82349]
[1777035226769,59.69,78086.21,0.0,-0.99478,0.0,0.82349]
[1777035226868,59.69,78084.88,0.0,-0.99478,0.0,0.82262]
[1777035228999,59.69,78085.87,0.0,-0.99478,0.0,0.82327]
[1777035229020,59.69,78085.87,0.0,-0.99478,0.0,0.82327]
[1777035229121,59.69,78085.57,0.0,-0.99478,0.0,0.82307]
[1777035231231,59.69,78085.03,0.0,-0.99478,0.0,0.82272]
[1777035231271,59.69,78085.03,0.0,-0.99478,0.0,0.82272]
[1777035231372,59.69,78081.29,0.0,-0.9948,0.0,0.82027]
[1777035232910,59.69,78085.29,0.0,-0.99478,0.0,0.82289]
[1777035235930,59.69,78076.86,0.0,-0.99482,0.0,0.81738]
[1777035236937,59.69,78068.23,0.0,-0.99486,0.0,0.81178]
[1777035237945,59.69,78068.47,0.0,-0.99486,0.0,0.81193]
[1777035238533,59.69,78068.47,0.0,-0.99486,0.0,0.81193]
[1777035238771,59.69,78068.47,0.0,-0.99486,0.0,0.81193]
[1777035240045,59.69,78068.28,0.0,-0.99486,0.0,0.81181]
[1777035240270,59.69,78068.28,0.0,-0.99486,0.0,0.81181]
[1777035240372,59.69,78068.54,0.0,-0.99486,0.0,0.81198]
[1777035244707,59.69,78069.37,0.0,-0.99485,0.0,0.81251]
[1777035244772,59.69,78069.37,0.0,-0.99485,0.0,0.81251]
[1777035248014,59.69,78067.55,0.0,-0.99486,0.0,0.81134]
[1777035248270,59.69,78067.55,0.0,-0.99486,0.0,0.81134]
[1777035250056,59.69,78066.15,0.0,-0.99487,0.0,0.81043]
[1777035250292,59.69,78066.15,0.0,-0.99487,0.0,0.81043]
[1777035250297,59.69,78064.24,0.0,-0.99488,0.0,0.8092]
[1777035253057,59.69,78070.81,0.0,-0.99485,0.0,0.81345]
[1777035254065,59.69,78068.15,0.0,-0.99486,0.0,0.81172]
[1777035254641,59.69,78068.15,0.0,-0.99486,0.0,0.81172]
[1777035254777,59.69,78068.15,0.0,-0.99486,0.0,0.81172]
[1777035256079,59.69,78065.5,0.0,-0.99487,0.0,0.81001]
[1777035257086,59.69,78062.6,0.0,-0.99488,0.0,0.80814]
[1777035258128,59.69,78062.6,0.0,-0.99488,0.0,0.80814]
[1777035258270,59.69,78062.6,0.0,-0.99488,0.0,0.80814]
[1777035259235,59.69,78063.56,0.0,-0.99488,0.0,0.80876]
[1777035259272,59.69,78063.56,0.0,-0.99488,0.0,0.80876]
[1777035259279,59.69,78063.59,0.0,-0.99488,0.0,0.80878]
[1777035261113,59.69,78060.69,0.0,-0.99489,0.0,0.8069]
[1777035263992,59.69,78060.35,0.0,-0.99489,0.0,0.80669]
[1777035264019,59.69,78060.35,0.0,-0.99489,0.0,0.80669]
[1777035267155,59.69,78066.27,0.0,-0.99487,0.0,0.81051]
[1777035268163,59.69,78069.26,0.0,-0.99485,0.0,0.81244]
[1777035268646,59.69,78069.26,0.0,-0.99485,0.0,0.81244]
[1777035268769,59.69,78069.26,0.0,-0.99485,0.0,0.81244]
[1777035269167,59.69,78069.26,0.0,-0.99485,0.0,0.81244]
[1777035269270,59.69,78069.26,0.0,-0.99485,0.0,0.81244]
[1777035269370,59.69,78068.86,0.0,-0.99486,0.0,0.81218]
[1777035274864,59.69,78066.16,0.0,-0.99488,0.0,0.80923]
[1777035275020,59.69,78066.16,0.0,-0.99488,0.0,0.80923]
[1777035278232,59.69,78061.08,0.0,-0.9949,0.0,0.80595]
[1777035280782,59.69,78060.34,0.0,-0.9949,0.0,0.80548]
[1777035281021,59.69,78060.34,0.0,-0.9949,0.0,0.80548]
[1777035281892,59.69,78061.72,0.0,-0.9949,0.0,0.80637]
[1777035282021,59.69,78061.72,0.0,-0.9949,0.0,0.80637]
[1777035282261,59.69,78061.25,0.0,-0.9949,0.0,0.80606]
[1777035286902,59.69,78060.04,0.0,-0.9949,0.0,0.80529]
[1777035287019,59.69,78060.04,0.0,-0.9949,0.0,0.80529]
[1777035290151,59.69,78061.51,0.0,-0.9949,0.0,0.80623]
[1777035290274,59.69,78061.51,0.0,-0.9949,0.0,0.80623]
[1777035290338,59.69,78063.17,0.0,-0.99489,0.0,0.8073]
[1777035291345,59.69,78078.37,0.0,-0.99482,0.0,0.81715]
[1777035292352,59.69,78083.07,0.0,-0.9948,0.0,0.82022]
[1777035293974,59.69,78083.3,0.0,-0.9948,0.0,0.82037]
[1777035294021,59.69,78083.3,0.0,-0.9948,0.0,0.82037]
[1777035294176,59.69,78083.3,0.0,-0.9948,0.0,0.82037]
[1777035294204,59.69,78083.3,0.0,-0.9948,0.0,0.82037]
[1777035294228,59.69,78083.3,0.0,-0.9948,0.0,0.82037]
[1777035294255,59.69,78083.3,0.0,-0.9948,0.0,0.82037]
[1777035294276,59.69,78083.3,0.0,-0.9948,0.0,0.82037]
[1777035294366,59.69,78080.66,0.0,-0.99481,0.0,0.81864]
[1777035294819,59.69,78080.66,0.0,-0.99481,0.0,0.81864]
[1777035295025,59.69,78080.66,0.0,-0.99481,0.0,0.81864]
[1777035296379,59.69,78077.42,0.0,-0.99482,0.0,0.81653]
[1777035298394,59.69,78068.74,0.0,-0.99486,0.0,0.8109]
[1777035299405,59.69,78067.1,0.0,-0.99487,0.0,0.80984]
[1777035300412,59.69,78062.76,0.0,-0.99489,0.0,0.80704]
[1777035302997,59.69,78063.94,0.0,-0.99489,0.0,0.8078]
[1777035303026,59.69,78063.94,0.0,-0.99489,0.0,0.8078]
[1777035303280,59.69,78063.94,0.0,-0.99489,0.0,0.8078]
[1777035303522,59.69,78062.89,0.0,-0.99489,0.0,0.80712]
[1777035303629,59.69,78062.89,0.0,-0.99489,0.0,0.80712]
[1777035303771,59.69,78062.89,0.0,-0.99489,0.0,0.80712]
[1777035303881,59.69,78062.89,0.0,-0.99489,0.0,0.80712]
[1777035304003,59.69,78062.89,0.0,-0.99489,0.0,0.80712]
[1777035304276,59.69,78062.89,0.0,-0.99489,0.0,0.80712]
[1777035304440,59.69,78066.44,0.0,-0.99487,0.0,0.80941]
[1777035305394,59.69,78066.44,0.0,-0.99487,0.0,0.80941]
[1777035305444,59.69,78066.44,0.0,-0.99487,0.0,0.80941]
[1777035305447,59.69,78067.39,0.0,-0.99487,0.0,0.81003]
[1777035305524,59.69,78067.39,0.0,-0.99487,0.0,0.81003]
[1777035307461,59.69,78079.7,0.0,-0.99481,0.0,0.81802]
[1777035308460,59.69,78079.7,0.0,-0.99481,0.0,0.81802]
[1777035308513,59.69,78079.77,0.0,-0.99481,0.0,0.81806]
[1777035308521,59.69,78079.77,0.0,-0.99481,0.0,0.81806]
[1777035310350,59.69,78080.08,0.0,-0.99481,0.0,0.81827]
[1777035310410,59.69,78080.08,0.0,-0.99481,0.0,0.81827]
[1777035310481,59.69,78080.91,0.0,-0.99481,0.0,0.81881]
[1777035310520,59.69,78080.91,0.0,-0.99481,0.0,0.81881]
[1777035310636,59.69,78080.91,0.0,-0.99481,0.0,0.81881]
[1777035310750,59.69,78080.91,0.0,-0.99481,0.0,0.81881]
[1777035310771,59.69,78080.91,0.0,-0.99481,0.0,0.81881]
[1777035310787,59.69,78080.91,0.0,-0.99481,0.0,0.81881]
[1777035310892,59.69,78080.91,0.0,-0.99481,0.0,0.81881]
[1777035310999,59.69,78080.91,0.0,-0.99481,0.0,0.81881]
[1777035311023,59.69,78080.91,0.0,-0.99481,0.0,0.81881]
[1777035311116,59.69,78080.91,0.0,-0.99481,0.0,0.81881]
[1777035311156,59.69,78080.91,0.0,-0.99481,0.0,0.81881]
[1777035311277,59.69,78080.91,0.0,-0.99481,0.0,0.81881]
[1777035311435,59.69,78080.91,0.0,-0.99481,0.0,0.81881]
[1777035311489,59.69,78076.91,0.0,-0.99483,0.0,0.8162]
[1777035312544,59.69,78075.68,0.0,-0.99483,0.0,0.8154]
[1777035312769,59.69,78075.68,0.0,-0.99483,0.0,0.8154]
[1777035314509,59.69,78079.0,0.0,-0.99482,0.0,0.81756]
[1777035315517,59.69,78081.78,0.0,-0.9948,0.0,0.81938]
[1777035316356,59.69,78081.78,0.0,-0.9948,0.0,0.81938]
[1777035316521,59.69,78081.78,0.0,-0.9948,0.0,0.81938]
[1777035320573,59.69,78081.5,0.0,-0.99481,0.0,0.81919]
[1777035320600,59.69,78081.5,0.0,-0.99481,0.0,0.81919]
[1777035320736,59.69,78081.5,0.0,-0.99481,0.0,0.81919]
[1777035320771,59.69,78081.5,0.0,-0.99481,0.0,0.81919]
[1777035320842,59.69,78081.5,0.0,-0.99481,0.0,0.81919]
[1777035320948,59.69,78081.5,0.0,-0.99481,0.0,0.81919]
[1777035321021,59.69,78081.5,0.0,-0.99481,0.0,0.81919]
[1777035321048,59.69,78081.52,0.0,-0.99481,0.0,0.81921]
[1777035326594,59.69,78081.15,0.0,-0.99481,0.0,0.81896]
[1777035327601,59.69,78083.57,0.0,-0.9948,0.0,0.82054]
[1777035328607,59.69,78087.63,0.0,-0.99478,0.0,0.8232]
[1777035329984,59.69,78087.63,0.0,-0.99478,0.0,0.8232]
[1777035329991,59.69,78087.63,0.0,-0.99478,0.0,0.8232]
[1777035330028,59.69,78087.63,0.0,-0.99478,0.0,0.8232]
[1777035330099,59.69,78087.63,0.0,-0.99478,0.0,0.8232]
[1777035330206,59.69,78087.63,0.0,-0.99478,0.0,0.8232]
[1777035330271,59.69,78087.63,0.0,-0.99478,0.0,0.8232]
[1777035330311,59.69,78087.63,0.0,-0.99478,0.0,0.8232]
[1777035330418,59.69,78087.63,0.0,-0.99478,0.0,0.8232]
[1777035330519,59.69,78087.63,0.0,-0.99478,0.0,0.8232]
[1777035330550,59.69,78087.08,0.0,-0.99478,0.0,0.82284]
[1777035330633,59.69,78087.08,0.0,-0.99478,0.0,0.82284]
[1777035330652,59.69,78087.08,0.0,-0.99478,0.0,0.82284]
[1777035330770,59.69,78087.08,0.0,-0.99478,0.0,0.82284]
[1777035330864,59.69,78087.08,0.0,-0.99478,0.0,0.82284]
[1777035330974,59.69,78087.08,0.0,-0.99478,0.0,0.82284]
[1777035331019,59.69,78087.08,0.0,-0.99478,0.0,0.82284]
[1777035331038,59.69,78087.08,0.0,-0.99478,0.0,0.82284]
[1777035331087,59.69,78087.08,0.0,-0.99478,0.0,0.82284]
[1777035331194,59.69,78087.08,0.0,-0.99478,0.0,0.82284]
[1777035331274,59.69,78087.08,0.0,-0.99478,0.0,0.82284]
[1777035331300,59.69,78087.08,0.0,-0.99478,0.0,0.82284]
[1777035331411,59.69,78087.08,0.0,-0.99478,0.0,0.82284]
[1777035331520,59.69,78087.08,0.0,-0.99478,0.0,0.82284]
[1777035331512,59.69,78087.54,0.0,-0.99479,0.0,0.82192]
[1777035331628,59.69,78087.54,0.0,-0.99479,0.0,0.82192]
[1777035331752,59.69,78087.54,0.0,-0.99479,0.0,0.82192]
[1777035331768,59.69,78087.54,0.0,-0.99479,0.0,0.82192]
[1777035331869,59.69,78087.54,0.0,-0.99479,0.0,0.82192]
[1777035331977,59.69,78087.54,0.0,-0.99479,0.0,0.82192]
[1777035332022,59.69,78087.54,0.0,-0.99479,0.0,0.82192]
[1777035332083,59.69,78087.54,0.0,-0.99479,0.0,0.82192]
[1777035332183,59.69,78087.89,0.0,-0.99478,0.0,0.82215]
[1777035334268,59.69,78087.94,0.0,-0.99478,0.0,0.82218]
[1777035334519,59.69,78087.94,0.0,-0.99478,0.0,0.82218]
[1777035334625,59.69,78087.94,0.0,-0.99478,0.0,0.82218]
[1777035334732,59.69,78087.94,0.0,-0.99478,0.0,0.82218]
[1777035334768,59.69,78087.94,0.0,-0.99478,0.0,0.82218]
[1777035334839,59.69,78087.94,0.0,-0.99478,0.0,0.82218]
[1777035334945,59.69,78087.94,0.0,-0.99478,0.0,0.82218]
[1777035335019,59.69,78087.94,0.0,-0.99478,0.0,0.82218]
[1777035335053,59.69,78087.94,0.0,-0.99478,0.0,0.82218]
[1777035335187,59.69,78087.94,0.0,-0.99478,0.0,0.82218]
[1777035335268,59.69,78087.94,0.0,-0.99478,0.0,0.82218]
[1777035335375,59.69,78087.94,0.0,-0.99478,0.0,0.82218]
[1777035335481,59.69,78087.94,0.0,-0.99478,0.0,0.82218]
[1777035335519,59.69,78087.94,0.0,-0.99478,0.0,0.82218]
[1777035335587,59.69,78087.86,0.0,-0.99478,0.0,0.82213]
[1777035335699,59.69,78087.86,0.0,-0.99478,0.0,0.82213]
[1777035335771,59.69,78087.86,0.0,-0.99478,0.0,0.82213]
[1777035335811,59.69,78087.86,0.0,-0.99478,0.0,0.82213]
[1777035335914,59.69,78087.86,0.0,-0.99478,0.0,0.82213]
[1777035336019,59.69,78087.86,0.0,-0.99478,0.0,0.82213]
[1777035336126,59.69,78087.86,0.0,-0.99478,0.0,0.82213]
[1777035336237,59.69,78087.86,0.0,-0.99478,0.0,0.82213]
[1777035336275,59.69,78087.86,0.0,-0.99478,0.0,0.82213]
[1777035336362,59.69,78087.86,0.0,-0.99478,0.0,0.82213]
[1777035336469,59.69,78087.86,0.0,-0.99478,0.0,0.82213]
[1777035336519,59.69,78087.86,0.0,-0.99478,0.0,0.82213]
[1777035336625,59.69,78087.88,0.0,-0.99478,0.0,0.82215]
[1777035336731,59.69,78087.88,0.0,-0.99478,0.0,0.82215]
[1777035336769,59.69,78087.88,0.0,-0.99478,0.0,0.82215]
[1777035336877,59.69,78087.88,0.0,-0.99478,0.0,0.82215]
[1777035336979,59.69,78087.88,0.0,-0.99478,0.0,0.82215]
[1777035337019,59.69,78087.88,0.0,-0.99478,0.0,0.82215]
[1777035337125,59.69,78087.88,0.0,-0.99478,0.0,0.82215]
[1777035337233,59.69,78087.88,0.0,-0.99478,0.0,0.82215]
[1777035337339,59.69,78087.88,0.0,-0.99478,0.0,0.82215]
[1777035337474,59.69,78087.88,0.0,-0.99478,0.0,0.82215]
[1777035337580,59.69,78089.16,0.0,-0.99478,0.0,0.82298]
[1777035337686,59.69,78089.16,0.0,-0.99478,0.0,0.82298]
[1777035338019,59.69,78089.16,0.0,-0.99478,0.0,0.82298]
[1777035340416,59.69,78088.96,0.0,-0.99478,0.0,0.82285]
[1777035340517,59.69,78088.96,0.0,-0.99478,0.0,0.82285]
[1777035340509,59.69,78089.82,0.0,-0.99477,0.0,0.82342]
[1777035340771,59.69,78089.82,0.0,-0.99477,0.0,0.82342]
[1777035340831,59.69,78090.26,0.0,-0.99477,0.0,0.8237]
[1777035344719,59.69,78092.9,0.0,-0.99476,0.0,0.82544]
[1777035345727,59.69,78097.78,0.0,-0.99474,0.0,0.82865]
[1777035349472,59.69,78094.41,0.0,-0.99475,0.0,0.82643]
[1777035349722,59.69,78094.41,0.0,-0.99475,0.0,0.82643]
[1777035349776,59.69,78094.41,0.0,-0.99475,0.0,0.82643]
[1777035349883,59.69,78094.41,0.0,-0.99475,0.0,0.82643]
[1777035349991,59.69,78094.41,0.0,-0.99475,0.0,0.82643]
[1777035350023,59.69,78094.41,0.0,-0.99475,0.0,0.82643]
[1777035350114,59.69,78094.41,0.0,-0.99475,0.0,0.82643]
[1777035350207,59.69,78094.41,0.0,-0.99475,0.0,0.82643]
[1777035350273,59.69,78094.41,0.0,-0.99475,0.0,0.82643]
[1777035350312,59.69,78094.41,0.0,-0.99475,0.0,0.82643]
[1777035350420,59.69,78094.41,0.0,-0.99475,0.0,0.82643]
[1777035350521,59.69,78094.41,0.0,-0.99475,0.0,0.82643]
[1777035350525,59.69,78094.41,0.0,-0.99475,0.0,0.82643]
[1777035350521,59.69,78094.98,0.0,-0.99475,0.0,0.82681]
[1777035350631,59.69,78094.98,0.0,-0.99475,0.0,0.82681]
[1777035350738,59.69,78094.98,0.0,-0.99475,0.0,0.82681]
[1777035350771,59.69,78094.98,0.0,-0.99475,0.0,0.82681]
[1777035350848,59.69,78094.98,0.0,-0.99475,0.0,0.82681]
[1777035350955,59.69,78094.98,0.0,-0.99475,0.0,0.82681]
[1777035351021,59.69,78094.98,0.0,-0.99475,0.0,0.82681]
[1777035351061,59.69,78094.98,0.0,-0.99475,0.0,0.82681]
[1777035351271,59.69,78094.98,0.0,-0.99475,0.0,0.82681]
[1777035351369,59.69,78094.74,0.0,-0.99475,0.0,0.82665]
[1777035356805,59.69,78095.24,0.0,-0.99475,0.0,0.82698]
[1777035357812,59.69,78093.01,0.0,-0.99476,0.0,0.82551]
[1777035358614,59.69,78093.01,0.0,-0.99476,0.0,0.82551]
[1777035358717,59.69,78093.01,0.0,-0.99476,0.0,0.82551]
[1777035358769,59.69,78093.01,0.0,-0.99476,0.0,0.82551]
[1777035358828,59.69,78093.01,0.0,-0.99476,0.0,0.82551]
[1777035358934,59.69,78093.01,0.0,-0.99476,0.0,0.82551]
[1777035359022,59.69,78093.01,0.0,-0.99476,0.0,0.82551]
[1777035359037,59.69,78093.01,0.0,-0.99476,0.0,0.82551]
[1777035359147,59.69,78093.01,0.0,-0.99476,0.0,0.82551]
[1777035359246,59.69,78093.01,0.0,-0.99476,0.0,0.82551]
[1777035359270,59.69,78093.01,0.0,-0.99476,0.0,0.82551]
[1777035359347,59.69,78093.78,0.0,-0.99476,0.0,0.82602]
[1777035364353,59.69,78093.69,0.0,-0.99476,0.0,0.82596]
[1777035364419,59.69,78093.69,0.0,-0.99476,0.0,0.82596]
[1777035364520,59.69,78093.69,0.0,-0.99476,0.0,0.82596]
[1777035364530,59.69,78093.69,0.0,-0.99476,0.0,0.82596]
[1777035364493,59.69,78096.7,0.0,-0.99474,0.0,0.82794]
[1777035364628,59.69,78096.7,0.0,-0.99474,0.0,0.82794]
[1777035364734,59.69,78096.7,0.0,-0.99474,0.0,0.82794]
[1777035364769,59.69,78096.7,0.0,-0.99474,0.0,0.82794]
[1777035364842,59.69,78096.7,0.0,-0.99474,0.0,0.82794]
[1777035364949,59.69,78096.7,0.0,-0.99474,0.0,0.82794]
[1777035365019,59.69,78096.7,0.0,-0.99474,0.0,0.82794]
[1777035365086,59.69,78096.7,0.0,-0.99474,0.0,0.82794]
[1777035365194,59.69,78096.7,0.0,-0.99474,0.0,0.82794]
[1777035365269,59.69,78096.7,0.0,-0.99474,0.0,0.82794]
[1777035365292,59.69,78097.85,0.0,-0.99474,0.0,0.8287]
[1777035366875,59.69,78099.89,0.0,-0.99473,0.0,0.83004]
[1777035371909,59.69,78098.62,0.0,-0.99473,0.0,0.8292]
[1777035373895,59.69,78098.73,0.0,-0.99473,0.0,0.82928]
[1777035373944,59.69,78098.73,0.0,-0.99473,0.0,0.82928]
[1777035374019,59.69,78098.73,0.0,-0.99473,0.0,0.82928]
[1777035374050,59.69,78098.73,0.0,-0.99473,0.0,0.82928]
[1777035374157,59.69,78098.73,0.0,-0.99473,0.0,0.82928]
[1777035374262,59.69,78098.73,0.0,-0.99473,0.0,0.82928]
[1777035374270,59.69,78098.73,0.0,-0.99473,0.0,0.82928]
[1777035374371,59.69,78098.73,0.0,-0.99473,0.0,0.82928]
[1777035374482,59.69,78098.73,0.0,-0.99473,0.0,0.82928]
[1777035374519,59.69,78098.73,0.0,-0.99473,0.0,0.82928]
[1777035374472,59.69,78097.72,0.0,-0.99474,0.0,0.82861]
[1777035374592,59.69,78097.72,0.0,-0.99474,0.0,0.82861]
[1777035374720,59.69,78097.72,0.0,-0.99474,0.0,0.82861]
[1777035374768,59.69,78097.72,0.0,-0.99474,0.0,0.82861]
[1777035374829,59.69,78097.72,0.0,-0.99474,0.0,0.82861]
[1777035375019,59.69,78097.72,0.0,-0.99474,0.0,0.82861]
[1777035375268,59.69,78097.72,0.0,-0.99474,0.0,0.82861]
[1777035375363,59.69,78097.72,0.0,-0.99474,0.0,0.82861]
[1777035375519,59.69,78097.72,0.0,-0.99474,0.0,0.82861]
[1777035375369,59.69,78098.33,0.0,-0.99474,0.0,0.82901]
[1777035375768,59.69,78098.33,0.0,-0.99474,0.0,0.82901]
[1777035375863,59.69,78098.33,0.0,-0.99474,0.0,0.82901]
[1777035375970,59.69,78098.33,0.0,-0.99474,0.0,0.82901]
[1777035376018,59.69,78098.33,0.0,-0.99474,0.0,0.82901]
[1777035376077,59.69,78098.33,0.0,-0.99474,0.0,0.82901]
[1777035376183,59.69,78098.33,0.0,-0.99474,0.0,0.82901]
[1777035376269,59.69,78098.33,0.0,-0.99474,0.0,0.82901]
[1777035376289,59.69,78098.33,0.0,-0.99474,0.0,0.82901]
[1777035376519,59.69,78098.33,0.0,-0.99474,0.0,0.82901]
[1777035376390,59.69,78098.08,0.0,-0.99474,0.0,0.82885]
[1777035376768,59.69,78098.08,0.0,-0.99474,0.0,0.82885]
[1777035377922,59.69,78098.08,0.0,-0.99474,0.0,0.82885]
[1777035378019,59.69,78098.08,0.0,-0.99474,0.0,0.82885]
[1777035378029,59.69,78098.08,0.0,-0.99474,0.0,0.82885]
[1777035378273,59.69,78098.08,0.0,-0.99474,0.0,0.82885]
[1777035378376,59.69,78098.08,0.0,-0.99474,0.0,0.82885]
[1777035378485,59.69,78098.08,0.0,-0.99474,0.0,0.82885]
[1777035378477,59.69,78098.43,0.0,-0.99473,0.0,0.82908]
[1777035378591,59.69,78098.43,0.0,-0.99473,0.0,0.82908]
[1777035378698,59.69,78098.43,0.0,-0.99473,0.0,0.82908]
[1777035378806,59.69,78098.43,0.0,-0.99473,0.0,0.82908]
[1777035378960,59.69,78098.56,0.0,-0.99473,0.0,0.82916]
[1777035382270,59.69,78099.38,0.0,-0.99473,0.0,0.8297]
[1777035382341,59.69,78099.97,0.0,-0.99473,0.0,0.83009]
[1777035388023,59.69,78100.08,0.0,-0.99473,0.0,0.83017]
[1777035389566,59.69,78098.13,0.0,-0.99474,0.0,0.82888]
[1777035390037,59.69,78096.2,0.0,-0.99475,0.0,0.82761]
[1777035392051,59.69,78097.69,0.0,-0.99475,0.0,0.82736]
[1777035393058,59.69,78099.43,0.0,-0.99474,0.0,0.82851]
[1777035394041,59.69,78099.43,0.0,-0.99474,0.0,0.82851]
[1777035394094,59.69,78099.43,0.0,-0.99474,0.0,0.82851]
[1777035394244,59.69,78099.43,0.0,-0.99474,0.0,0.82851]
[1777035394271,59.69,78099.43,0.0,-0.99474,0.0,0.82851]
[1777035394282,59.69,78100.85,0.0,-0.99473,0.0,0.82945]
[1777035395072,59.69,78115.62,0.0,-0.99466,0.0,0.83924]
[1777035396271,59.69,78115.62,0.0,-0.99466,0.0,0.83924]
[1777035396272,59.69,78116.55,0.0,-0.99466,0.0,0.83986]
[1777035397085,59.69,78112.56,0.0,-0.99468,0.0,0.8372]
[1777035398093,59.69,78110.34,0.0,-0.99469,0.0,0.83573]
[1777035402121,59.69,78112.96,0.0,-0.99467,0.0,0.83747]
[1777035403128,59.69,78114.2,0.0,-0.99467,0.0,0.83829]
[1777035408163,59.69,78114.75,0.0,-0.99467,0.0,0.83866]
[1777035411184,59.69,78120.26,0.0,-0.99464,0.0,0.84233]
[1777035412190,59.69,78122.5,0.0,-0.99463,0.0,0.84383]
[1777035416219,59.69,78124.98,0.0,-0.99462,0.0,0.84549]
[1777035418232,59.69,78129.69,0.0,-0.9946,0.0,0.84866]
[1777035422132,59.69,78130.09,0.0,-0.99459,0.0,0.84892]
[1777035422241,59.69,78130.09,0.0,-0.99459,0.0,0.84892]
[1777035422263,59.69,78135.11,0.0,-0.99457,0.0,0.85231]
[1777035423293,59.69,78135.11,0.0,-0.99457,0.0,0.85231]
[1777035423520,59.69,78135.11,0.0,-0.99457,0.0,0.85231]
[1777035423581,59.69,78140.71,0.0,-0.99454,0.0,0.85609]
[1777035423768,59.69,78140.71,0.0,-0.99454,0.0,0.85609]
[1777035424277,59.69,78143.67,0.0,-0.99453,0.0,0.8581]
[1777035425284,59.69,78142.41,0.0,-0.99454,0.0,0.85725]
[1777035426290,59.69,78143.39,0.0,-0.99453,0.0,0.85791]
[1777035427298,59.69,78138.53,0.0,-0.99455,0.0,0.85462]
[1777035428304,59.69,78136.78,0.0,-0.99456,0.0,0.85343]
[1777035430271,59.69,78136.48,0.0,-0.99456,0.0,0.85323]
[1777035430318,59.69,78134.57,0.0,-0.99457,0.0,0.85194]
[1777035431326,59.69,78133.09,0.0,-0.99458,0.0,0.85094]
[1777035432333,59.69,78131.68,0.0,-0.99459,0.0,0.84999]
[1777035433340,59.69,78129.91,0.0,-0.9946,0.0,0.8488]
[1777035434275,59.69,78129.91,0.0,-0.9946,0.0,0.8488]
[1777035434347,59.69,78127.91,0.0,-0.9946,0.0,0.84746]
[1777035436360,59.69,78129.59,0.0,-0.9946,0.0,0.84859]
[1777035437369,59.69,78124.67,0.0,-0.99462,0.0,0.84529]
[1777035438375,59.69,78123.87,0.0,-0.99462,0.0,0.84475]
[1777035440340,59.69,78124.27,0.0,-0.99462,0.0,0.84502]
[1777035440389,59.69,78121.38,0.0,-0.99464,0.0,0.84308]
[1777035443536,59.69,78121.32,0.0,-0.99464,0.0,0.84304]
[1777035443587,59.69,78121.32,0.0,-0.99464,0.0,0.84304]
[1777035443579,59.69,78118.62,0.0,-0.99465,0.0,0.84124]
[1777035443769,59.69,78118.62,0.0,-0.99465,0.0,0.84124]
[1777035444417,59.69,78112.32,0.0,-0.99468,0.0,0.83704]
[1777035445424,59.69,78107.42,0.0,-0.9947,0.0,0.83379]
[1777035446270,59.69,78107.42,0.0,-0.9947,0.0,0.83379]
[1777035447438,59.69,78106.03,0.0,-0.99471,0.0,0.83287]
[1777035448444,59.69,78104.86,0.0,-0.99471,0.0,0.83209]
[1777035451465,59.69,78107.25,0.0,-0.99471,0.0,0.83244]
[1777035455494,59.69,78109.16,0.0,-0.9947,0.0,0.83371]
[1777035460053,59.69,78109.38,0.0,-0.9947,0.0,0.83386]
[1777035460528,59.69,78123.13,0.0,-0.99463,0.0,0.84301]
[1777035461536,59.69,78122.37,0.0,-0.99464,0.0,0.8425]
[1777035462269,59.69,78122.37,0.0,-0.99464,0.0,0.8425]
[1777035462542,59.69,78123.5,0.0,-0.99463,0.0,0.84326]
[1777035463550,59.69,78124.53,0.0,-0.99463,0.0,0.84395]
[1777035464556,59.69,78127.53,0.0,-0.99461,0.0,0.84596]
[1777035466571,59.69,78126.42,0.0,-0.99462,0.0,0.84521]
[1777035467578,59.69,78130.04,0.0,-0.9946,0.0,0.84764]
[1777035468585,59.69,78128.64,0.0,-0.99461,0.0,0.8467]
[1777035473620,59.69,78127.54,0.0,-0.99461,0.0,0.84596]
[1777035475634,59.69,78131.96,0.0,-0.99459,0.0,0.84893]
[1777035476641,59.69,78134.02,0.0,-0.99458,0.0,0.85032]
[1777035478301,59.69,78133.25,0.0,-0.99459,0.0,0.8498]
[1777035478328,59.69,78133.25,0.0,-0.99459,0.0,0.8498]
[1777035478655,59.69,78137.57,0.0,-0.99457,0.0,0.85271]
[1777035478740,59.69,78137.57,0.0,-0.99457,0.0,0.85271]
[1777035478769,59.69,78137.57,0.0,-0.99457,0.0,0.85271]
[1777035479019,59.69,78137.57,0.0,-0.99457,0.0,0.85271]
[1777035479662,59.69,78140.92,0.0,-0.99455,0.0,0.85498]
[1777035480669,59.69,78142.28,0.0,-0.99454,0.0,0.8559]
[1777035482683,59.69,78143.08,0.0,-0.99454,0.0,0.85644]
[1777035484697,59.69,78146.92,0.0,-0.99452,0.0,0.85905]
[1777035485704,59.69,78155.03,0.0,-0.99448,0.0,0.86457]
[1777035486711,59.69,78154.81,0.0,-0.99448,0.0,0.86442]
[1777035489732,59.69,78158.45,0.0,-0.99447,0.0,0.86691]
[1777035491153,59.69,78161.5,0.0,-0.99445,0.0,0.869]
[1777035495332,59.69,78160.96,0.0,-0.99445,0.0,0.86863]
[1777035495381,59.69,78160.96,0.0,-0.99445,0.0,0.86863]
[1777035495774,59.69,78170.31,0.0,-0.99441,0.0,0.87506]
[1777035496781,59.69,78178.93,0.0,-0.99437,0.0,0.88103]
[1777035497787,59.69,78182.39,0.0,-0.99435,0.0,0.88343]
[1777035499584,59.69,78182.39,0.0,-0.99435,0.0,0.88343]
[1777035499772,59.69,78182.19,0.0,-0.99435,0.0,0.88329]
[1777035499802,59.69,78187.05,0.0,-0.99433,0.0,0.88668]
[1777035502270,59.69,78186.3,0.0,-0.99433,0.0,0.88615]
[1777035502371,59.69,78186.21,0.0,-0.99433,0.0,0.88609]
[1777035502823,59.69,78188.01,0.0,-0.99432,0.0,0.88735]
[1777035504469,59.69,78193.69,0.0,-0.99429,0.0,0.89132]
[1777035505843,59.69,78194.67,0.0,-0.99429,0.0,0.892]
[1777035506851,59.69,78196.54,0.0,-0.99428,0.0,0.89332]
[1777035507858,59.69,78195.29,0.0,-0.99429,0.0,0.89244]
[1777035510879,59.69,78199.69,0.0,-0.99426,0.0,0.89553]
[1777035514906,59.69,78202.63,0.0,-0.99426,0.0,0.8963]
[1777035517928,59.69,78203.63,0.0,-0.99425,1e-05,0.897]
[1777035520949,59.69,78202.67,0.0,-0.99426,0.0,0.89633]
[1777035523629,59.69,78202.95,0.0,-0.99426,1e-05,0.89652]
[1777035523651,59.69,78202.95,0.0,-0.99426,1e-05,0.89652]
[1777035523970,59.69,78210.52,0.0,-0.99422,1e-05,0.90187]
[1777035524977,59.69,78216.93,0.0,-0.99419,1e-05,0.90641]
[1777035526275,59.69,78216.93,0.0,-0.99419,1e-05,0.90641]
[1777035526307,59.69,78222.34,0.0,-0.99416,1e-05,0.91026]
[1777035526991,59.69,78225.09,0.0,-0.99414,1e-05,0.91223]
[1777035527998,59.69,78229.23,0.0,-0.99412,1e-05,0.91519]
[1777035530795,59.69,78228.83,0.0,-0.99412,1e-05,0.9149]
[1777035535047,59.69,78223.42,0.0,-0.99415,1e-05,0.91103]
[1777035537739,59.69,78220.27,0.0,-0.99417,1e-05,0.90879]
[1777035540407,59.69,78218.22,0.0,-0.99418,1e-05,0.90733]
[1777035540519,59.69,78218.22,0.0,-0.99418,1e-05,0.90733]
[1777035540614,59.69,78217.7,0.0,-0.99418,1e-05,0.90696]
[1777035543103,59.69,78220.95,0.0,-0.99416,1e-05,0.90927]
[1777035544110,59.69,78225.23,0.0,-0.99414,1e-05,0.91233]
[1777035545442,59.69,78225.23,0.0,-0.99414,1e-05,0.91233]
[1777035545485,59.69,78225.23,0.0,-0.99414,1e-05,0.91233]
[1777035545520,59.69,78225.23,0.0,-0.99414,1e-05,0.91233]
[1777035545594,59.69,78225.23,0.0,-0.99414,1e-05,0.91233]
[1777035545695,59.69,78226.63,0.0,-0.99414,1e-05,0.91333]
[1777035545769,59.69,78226.63,0.0,-0.99414,1e-05,0.91333]
[1777035546124,59.69,78229.23,0.0,-0.99412,1e-05,0.91519]
[1777035548180,59.69,78229.94,0.0,-0.99412,1e-05,0.9157]
[1777035548248,59.69,78229.94,0.0,-0.99412,1e-05,0.9157]
[1777035548270,59.69,78229.94,0.0,-0.99412,1e-05,0.9157]
[1777035549145,59.69,78236.82,0.0,-0.99408,1e-05,0.92064]
[1777035550270,59.69,78236.82,0.0,-0.99408,1e-05,0.92064]
[1777035550371,59.69,78241.04,0.0,-0.99406,1e-05,0.92368]
[1777035551822,59.69,78239.26,0.0,-0.99407,1e-05,0.9224]
[1777035551855,59.69,78239.26,0.0,-0.99407,1e-05,0.9224]
[1777035551963,59.69,78239.26,0.0,-0.99407,1e-05,0.9224]
[1777035552020,59.69,78239.26,0.0,-0.99407,1e-05,0.9224]
[1777035552165,59.69,78239.47,0.0,-0.99407,1e-05,0.92255]
[1777035557036,59.69,78241.07,0.0,-0.99406,1e-05,0.9237]
[1777035557119,59.69,78241.07,0.0,-0.99406,1e-05,0.9237]
[1777035558207,59.69,78247.96,0.0,-0.99403,1e-05,0.92869]
[1777035559215,59.69,78253.61,0.0,-0.994,1e-05,0.93279]
[1777035561229,59.69,78255.33,0.0,-0.99399,1e-05,0.93404]
[1777035564028,59.69,78254.64,0.0,-0.99399,1e-05,0.93354]
[1777035564057,59.69,78254.64,0.0,-0.99399,1e-05,0.93354]
[1777035564166,59.69,78254.64,0.0,-0.99399,1e-05,0.93354]
[1777035564273,59.69,78254.64,0.0,-0.99399,1e-05,0.93354]
[1777035564522,59.69,78254.64,0.0,-0.99399,1e-05,0.93354]
[1777035564613,59.69,78254.95,0.0,-0.99399,1e-05,0.93377]
[1777035567271,59.69,78267.26,0.0,-0.99393,1e-05,0.94277]
[1777035568278,59.69,78275.0,0.0,-0.99388,1e-05,0.94846]
[1777035569284,59.69,78273.73,0.0,-0.99389,1e-05,0.94753]
[1777035570292,59.69,78269.81,0.0,-0.99391,1e-05,0.94464]
[1777035573170,59.69,78270.51,0.0,-0.99392,1e-05,0.9438]
[1777035573227,59.69,78270.51,0.0,-0.99392,1e-05,0.9438]
[1777035573269,59.69,78270.51,0.0,-0.99392,1e-05,0.9438]
[1777035573334,59.69,78270.51,0.0,-0.99392,1e-05,0.9438]
[1777035573409,59.69,78270.51,0.0,-0.99392,1e-05,0.9438]
[1777035573515,59.69,78270.51,0.0,-0.99392,1e-05,0.9438]
[1777035573622,59.69,78270.51,0.0,-0.99392,1e-05,0.9438]
[1777035573745,59.69,78270.51,0.0,-0.99392,1e-05,0.9438]
[1777035573770,59.69,78270.51,0.0,-0.99392,1e-05,0.9438]
[1777035573723,59.69,78270.35,0.0,-0.99392,1e-05,0.94369]
[1777035573854,59.69,78270.35,0.0,-0.99392,1e-05,0.94369]
[1777035573959,59.69,78270.35,0.0,-0.99392,1e-05,0.94369]
[1777035574020,59.69,78270.35,0.0,-0.99392,1e-05,0.94369]
[1777035574064,59.69,78270.35,0.0,-0.99392,1e-05,0.94369]
[1777035574269,59.69,78270.35,0.0,-0.99392,1e-05,0.94369]
[1777035574320,59.69,78274.03,0.0,-0.9939,1e-05,0.94639]
[1777035579355,59.69,78272.92,0.0,-0.9939,1e-05,0.94558]
[1777035582376,59.69,78275.43,0.0,-0.99389,1e-05,0.94742]
[1777035584953,59.69,78277.7,0.0,-0.99388,1e-05,0.9491]
[1777035585021,59.69,78277.7,0.0,-0.99388,1e-05,0.9491]
[1777035585047,59.69,78277.7,0.0,-0.99388,1e-05,0.9491]
[1777035585270,59.69,78277.7,0.0,-0.99388,1e-05,0.9491]
[1777035585397,59.69,78278.06,0.0,-0.99388,1e-05,0.94937]
[1777035588680,59.69,78277.64,0.0,-0.99388,1e-05,0.94906]
[1777035588712,59.69,78277.64,0.0,-0.99388,1e-05,0.94906]
[1777035592446,59.69,78281.23,0.0,-0.99386,1e-05,0.95171]
[1777035593453,59.69,78284.12,0.0,-0.99385,1e-05,0.95385]
[1777035594460,59.69,78292.51,0.0,-0.9938,1e-05,0.96009]
[1777035595467,59.69,78297.0,0.0,-0.99378,1e-05,0.96344]
[1777035596793,59.69,78297.0,0.0,-0.99378,1e-05,0.96344]
[1777035596861,59.69,78297.06,0.0,-0.99378,1e-05,0.96348]
[1777035597019,59.69,78297.06,0.0,-0.99378,1e-05,0.96348]
[1777035597481,59.69,78297.18,0.0,-0.99378,1e-05,0.96357]
[1777035599495,59.69,78292.1,0.0,-0.9938,1e-05,0.95978]
[1777035601509,59.69,78300.64,0.0,-0.99376,1e-05,0.96616]
[1777035602516,59.69,78296.26,0.0,-0.99378,1e-05,0.96289]
[1777035603523,59.69,78292.94,0.0,-0.9938,1e-05,0.96041]
[1777035604083,59.69,78292.94,0.0,-0.9938,1e-05,0.96041]
[1777035604128,59.69,78292.94,0.0,-0.9938,1e-05,0.96041]
[1777035604236,59.69,78292.94,0.0,-0.9938,1e-05,0.96041]
[1777035604269,59.69,78292.94,0.0,-0.9938,1e-05,0.96041]
[1777035604342,59.69,78292.94,0.0,-0.9938,1e-05,0.96041]
[1777035604450,59.69,78292.94,0.0,-0.9938,1e-05,0.96041]
[1777035604489,59.69,78292.94,0.0,-0.9938,1e-05,0.96041]
[1777035604519,59.69,78292.94,0.0,-0.9938,1e-05,0.96041]
[1777035604596,59.69,78292.94,0.0,-0.9938,1e-05,0.96041]
[1777035604720,59.69,78292.94,0.0,-0.9938,1e-05,0.96041]
[1777035604770,59.69,78292.94,0.0,-0.9938,1e-05,0.96041]
[1777035604696,59.69,78293.31,0.0,-0.9938,1e-05,0.96068]
[1777035604827,59.69,78293.31,0.0,-0.9938,1e-05,0.96068]
[1777035604936,59.69,78293.31,0.0,-0.9938,1e-05,0.96068]
[1777035605019,59.69,78293.31,0.0,-0.9938,1e-05,0.96068]
[1777035605044,59.69,78293.31,0.0,-0.9938,1e-05,0.96068]
[1777035605154,59.69,78293.31,0.0,-0.9938,1e-05,0.96068]
[1777035605261,59.69,78293.31,0.0,-0.9938,1e-05,0.96068]
[1777035605270,59.69,78293.31,0.0,-0.9938,1e-05,0.96068]
[1777035605369,59.69,78293.31,0.0,-0.9938,1e-05,0.96068]
[1777035605480,59.69,78293.31,0.0,-0.9938,1e-05,0.96068]
[1777035605518,59.69,78293.31,0.0,-0.9938,1e-05,0.96068]
[1777035605587,59.69,78293.31,0.0,-0.9938,1e-05,0.96068]
[1777035605695,59.69,78293.31,0.0,-0.9938,1e-05,0.96068]
[1777035605769,59.69,78293.31,0.0,-0.9938,1e-05,0.96068]
[1777035605802,59.69,78293.31,0.0,-0.9938,1e-05,0.96068]
[1777035605795,59.69,78292.91,0.0,-0.9938,1e-05,0.96039]
[1777035606021,59.69,78292.91,0.0,-0.9938,1e-05,0.96039]
[1777035606544,59.69,78296.89,0.0,-0.99378,1e-05,0.96336]
[1777035607551,59.69,78306.43,0.0,-0.99373,1e-05,0.97051]
[1777035608009,59.69,78306.43,0.0,-0.99373,1e-05,0.97051]
[1777035608025,59.69,78306.43,0.0,-0.99373,1e-05,0.97051]
[1777035608558,59.69,78313.78,0.0,-0.99369,1e-05,0.97605]
[1777035609566,59.69,78325.03,0.0,-0.99362,1e-05,0.98458]
[1777035610573,59.69,78326.57,0.0,-0.99362,1e-05,0.98576]
[1777035612587,59.69,78330.78,0.0,-0.99359,1e-05,0.98897]
[1777035613200,59.69,78330.78,0.0,-0.99359,1e-05,0.98897]
[1777035613257,59.69,78330.78,0.0,-0.99359,1e-05,0.98897]
[1777035613778,59.69,78343.47,0.0,-0.99352,1e-05,0.9987]
[1777035614680,59.69,78353.63,0.0,-0.99347,1e-05,1.00655]
[1777035615804,59.69,78353.63,0.0,-0.99347,1e-05,1.00655]
[1777035615620,59.69,78351.46,0.0,-0.99348,1e-05,1.00487]
[1777035617152,59.69,78352.55,0.0,-0.99347,1e-05,1.00572]
[1777035617634,59.69,78355.12,0.0,-0.99346,1e-05,1.00771]
[1777035620393,59.69,78356.22,0.0,-0.99345,1e-05,1.00856]
[1777035620520,59.69,78356.22,0.0,-0.99345,1e-05,1.00856]
[1777035620662,59.69,78366.59,0.0,-0.99339,1e-05,1.01664]
[1777035621669,59.69,78363.85,0.0,-0.99341,1e-05,1.0145]
[1777035622676,59.69,78368.41,0.0,-0.99338,1e-05,1.01807]
[1777035625697,59.69,78372.52,0.0,-0.99336,1e-05,1.02129]
[1777035626094,59.69,78372.52,0.0,-0.99336,1e-05,1.02129]
[1777035626704,59.69,78363.81,0.0,-0.99341,1e-05,1.01447]
[1777035627711,59.69,78363.99,0.0,-0.99341,1e-05,1.01461]
[1777035628717,59.69,78359.66,0.0,-0.99343,1e-05,1.01124]
[1777035633753,59.69,78359.08,0.0,-0.99344,1e-05,1.00937]
[1777035634759,59.69,78354.18,0.0,-0.99347,1e-05,1.00556]
[1777035635766,59.69,78360.18,0.0,-0.99344,1e-05,1.01022]
[1777035636775,59.69,78355.61,0.0,-0.99346,1e-05,1.00667]
[1777035637893,59.69,78356.09,0.0,-0.99346,1e-05,1.00704]
[1777035637978,59.69,78356.09,0.0,-0.99346,1e-05,1.00704]
[1777035638021,59.69,78356.09,0.0,-0.99346,1e-05,1.00704]
[1777035638623,59.69,78356.09,0.0,-0.99346,1e-05,1.00704]
[1777035638699,59.69,78356.09,0.0,-0.99346,1e-05,1.00704]
[1777035638770,59.69,78356.09,0.0,-0.99346,1e-05,1.00704]
[1777035638801,59.69,78356.09,0.0,-0.99346,1e-05,1.00704]
[1777035638789,59.69,78356.76,0.0,-0.99346,1e-05,1.00756]
[1777035638909,59.69,78356.76,0.0,-0.99346,1e-05,1.00756]
[1777035639016,59.69,78356.76,0.0,-0.99346,1e-05,1.00756]
[1777035639122,59.69,78356.76,0.0,-0.99346,1e-05,1.00756]
[1777035639149,59.69,78356.76,0.0,-0.99346,1e-05,1.00756]
[1777035639257,59.69,78356.76,0.0,-0.99346,1e-05,1.00756]
[1777035639272,59.69,78356.76,0.0,-0.99346,1e-05,1.00756]
[1777035639397,59.69,78356.76,0.0,-0.99346,1e-05,1.00756]
[1777035639506,59.69,78356.76,0.0,-0.99346,1e-05,1.00756]
[1777035639522,59.69,78356.76,0.0,-0.99346,1e-05,1.00756]
[1777035639615,59.69,78356.76,0.0,-0.99346,1e-05,1.00756]
[1777035639770,59.69,78356.76,0.0,-0.99346,1e-05,1.00756]
[1777035642817,59.69,78368.88,0.0,-0.99339,1e-05,1.017]
[1777035643824,59.69,78371.27,0.0,-0.99338,1e-05,1.01887]
[1777035644795,59.69,78371.27,0.0,-0.99338,1e-05,1.01887]
[1777035644831,59.69,78370.82,0.0,-0.99338,1e-05,1.01852]
[1777035644876,59.69,78370.82,0.0,-0.99338,1e-05,1.01852]
[1777035644985,59.69,78370.82,0.0,-0.99338,1e-05,1.01852]
[1777035645021,59.69,78370.82,0.0,-0.99338,1e-05,1.01852]
[1777035645107,59.69,78370.82,0.0,-0.99338,1e-05,1.01852]
[1777035645214,59.69,78370.82,0.0,-0.99338,1e-05,1.01852]
[1777035645271,59.69,78370.82,0.0,-0.99338,1e-05,1.01852]
[1777035645321,59.69,78370.82,0.0,-0.99338,1e-05,1.01852]
[1777035645425,59.69,78370.82,0.0,-0.99338,1e-05,1.01852]
[1777035645520,59.69,78370.82,0.0,-0.99338,1e-05,1.01852]
[1777035645533,59.69,78370.82,0.0,-0.99338,1e-05,1.01852]
[1777035645643,59.69,78370.82,0.0,-0.99338,1e-05,1.01852]
[1777035645750,59.69,78370.82,0.0,-0.99338,1e-05,1.01852]
[1777035645769,59.69,78370.82,0.0,-0.99338,1e-05,1.01852]
[1777035645838,59.69,78370.76,0.0,-0.99338,1e-05,1.01848]
[1777035645856,59.69,78370.76,0.0,-0.99338,1e-05,1.01848]
[1777035645963,59.69,78370.76,0.0,-0.99338,1e-05,1.01848]
[1777035646020,59.69,78370.76,0.0,-0.99338,1e-05,1.01848]
[1777035646070,59.69,78370.76,0.0,-0.99338,1e-05,1.01848]
[1777035646269,59.69,78370.76,0.0,-0.99338,1e-05,1.01848]
[1777035646845,59.69,78371.03,0.0,-0.99338,1e-05,1.01869]
[1777035647852,59.69,78367.22,0.0,-0.9934,1e-05,1.01571]
[1777035649897,59.69,78367.28,0.0,-0.9934,1e-05,1.01575]
[1777035649957,59.69,78367.28,0.0,-0.9934,1e-05,1.01575]
[1777035650021,59.69,78367.28,0.0,-0.9934,1e-05,1.01575]
[1777035650061,59.69,78367.28,0.0,-0.9934,1e-05,1.01575]
[1777035650169,59.69,78367.28,0.0,-0.9934,1e-05,1.01575]
[1777035650271,59.69,78367.28,0.0,-0.9934,1e-05,1.01575]
[1777035650277,59.69,78367.28,0.0,-0.9934,1e-05,1.01575]
[1777035650385,59.69,78367.28,0.0,-0.9934,1e-05,1.01575]
[1777035650492,59.69,78367.28,0.0,-0.9934,1e-05,1.01575]
[1777035650521,59.69,78367.28,0.0,-0.9934,1e-05,1.01575]
[1777035650580,59.69,78367.28,0.0,-0.9934,1e-05,1.01575]
[1777035650687,59.69,78367.28,0.0,-0.9934,1e-05,1.01575]
[1777035650770,59.69,78367.28,0.0,-0.9934,1e-05,1.01575]
[1777035650819,59.69,78367.28,0.0,-0.9934,1e-05,1.01575]
[1777035651022,59.69,78369.35,0.0,-0.99339,1e-05,1.01737]
[1777035653589,59.69,78370.71,0.0,-0.99338,1e-05,1.01844]
[1777035653769,59.69,78370.71,0.0,-0.99338,1e-05,1.01844]
[1777035653848,59.69,78371.1,0.0,-0.99338,1e-05,1.01874]
[1777035654121,59.69,78371.1,0.0,-0.99338,1e-05,1.01874]
[1777035654260,59.69,78371.1,0.0,-0.99338,1e-05,1.01874]
[1777035654270,59.69,78371.1,0.0,-0.99338,1e-05,1.01874]
[1777035654333,59.69,78371.1,0.0,-0.99338,1e-05,1.01874]
[1777035654449,59.69,78371.1,0.0,-0.99338,1e-05,1.01874]
[1777035654520,59.69,78371.1,0.0,-0.99338,1e-05,1.01874]
[1777035654540,59.69,78372.3,0.0,-0.99337,1e-05,1.01968]
[1777035654903,59.69,78376.69,0.0,-0.99335,1e-05,1.02313]
[1777035659510,59.69,78377.94,0.0,-0.99334,1e-05,1.02411]
[1777035659518,59.69,78377.94,0.0,-0.99334,1e-05,1.02411]
[1777035659525,59.69,78377.94,0.0,-0.99334,1e-05,1.02411]
[1777035659610,59.69,78377.94,0.0,-0.99334,1e-05,1.02411]
[1777035659715,59.69,78377.94,0.0,-0.99334,1e-05,1.02411]
[1777035659770,59.69,78377.94,0.0,-0.99334,1e-05,1.02411]
[1777035659823,59.69,78377.94,0.0,-0.99334,1e-05,1.02411]
[1777035659754,59.69,78375.84,0.0,-0.99335,1e-05,1.02246]
[1777035659930,59.69,78375.84,0.0,-0.99335,1e-05,1.02246]
[1777035660023,59.69,78375.84,0.0,-0.99335,1e-05,1.02246]
[1777035660061,59.69,78375.84,0.0,-0.99335,1e-05,1.02246]
[1777035660141,59.69,78375.84,0.0,-0.99335,1e-05,1.02246]
[1777035660249,59.69,78375.84,0.0,-0.99335,1e-05,1.02246]
[1777035660270,59.69,78375.84,0.0,-0.99335,1e-05,1.02246]
[1777035660356,59.69,78375.84,0.0,-0.99335,1e-05,1.02246]
[1777035660463,59.69,78375.84,0.0,-0.99335,1e-05,1.02246]
[1777035660520,59.69,78375.84,0.0,-0.99335,1e-05,1.02246]
[1777035660570,59.69,78375.84,0.0,-0.99335,1e-05,1.02246]
[1777035660768,59.69,78375.84,0.0,-0.99335,1e-05,1.02246]
[1777035662994,59.69,78382.81,0.0,-0.99331,1e-05,1.02795]
[1777035663974,59.69,78391.4,0.0,-0.99326,1e-05,1.03474]
[1777035664973,59.69,78389.74,0.0,-0.99327,1e-05,1.03342]
[1777035666072,59.69,78389.74,0.0,-0.99327,1e-05,1.03342]
[1777035666117,59.69,78389.74,0.0,-0.99327,1e-05,1.03342]
[1777035666147,59.69,78389.74,0.0,-0.99327,1e-05,1.03342]
[1777035666228,59.69,78389.74,0.0,-0.99327,1e-05,1.03342]
[1777035666270,59.69,78389.74,0.0,-0.99327,1e-05,1.03342]
[1777035666353,59.69,78389.74,0.0,-0.99327,1e-05,1.03342]
[1777035666454,59.69,78389.74,0.0,-0.99327,1e-05,1.03342]
[1777035666521,59.69,78389.74,0.0,-0.99327,1e-05,1.03342]
[1777035666562,59.69,78389.74,0.0,-0.99327,1e-05,1.03342]
[1777035666668,59.69,78389.74,0.0,-0.99327,1e-05,1.03342]
[1777035666772,59.69,78389.74,0.0,-0.99327,1e-05,1.03342]
[1777035666773,59.69,78389.74,0.0,-0.99327,1e-05,1.03342]
[1777035666871,59.69,78389.38,0.0,-0.99327,1e-05,1.03314]
[1777035666882,59.69,78389.38,0.0,-0.99327,1e-05,1.03314]
[1777035666988,59.69,78389.38,0.0,-0.99327,1e-05,1.03314]
[1777035667021,59.69,78389.38,0.0,-0.99327,1e-05,1.03314]
[1777035667118,59.69,78389.38,0.0,-0.99327,1e-05,1.03314]
[1777035667166,59.69,78389.38,0.0,-0.99327,1e-05,1.03314]
[1777035667272,59.69,78389.38,0.0,-0.99327,1e-05,1.03314]
[1777035667278,59.69,78389.38,0.0,-0.99327,1e-05,1.03314]
[1777035667380,59.69,78389.38,0.0,-0.99327,1e-05,1.03314]
[1777035667493,59.69,78389.38,0.0,-0.99327,1e-05,1.03314]
[1777035667613,59.69,78389.38,0.0,-0.99327,1e-05,1.03314]
[1777035667626,59.69,78389.87,0.0,-0.99327,1e-05,1.03353]
[1777035667994,59.69,78408.47,0.0,-0.99316,1e-05,1.04835]
[1777035669001,59.69,78411.02,0.0,-0.99315,1e-05,1.0504]
[1777035670763,59.69,78405.06,0.0,-0.99318,1e-05,1.04562]
[1777035671620,59.69,78405.06,0.0,-0.99318,1e-05,1.04562]
[1777035671724,59.69,78405.06,0.0,-0.99318,1e-05,1.04562]
[1777035671833,59.69,78405.06,0.0,-0.99318,1e-05,1.04562]
[1777035671938,59.69,78404.56,0.0,-0.99319,1e-05,1.04522]
[1777035672045,59.69,78404.56,0.0,-0.99319,1e-05,1.04522]
[1777035672218,59.69,78404.56,0.0,-0.99319,1e-05,1.04522]
[1777035674039,59.69,78411.47,0.0,-0.99314,1e-05,1.05076]
[1777035675772,59.69,78411.47,0.0,-0.99314,1e-05,1.05076]
[1777035675873,59.69,78417.43,0.0,-0.99311,1e-05,1.05556]
[1777035676020,59.69,78417.43,0.0,-0.99311,1e-05,1.05556]
[1777035676077,59.69,78417.43,0.0,-0.99311,1e-05,1.05556]
[1777035676122,59.69,78419.44,0.0,-0.9931,1e-05,1.05718]
[1777035677060,59.69,78422.87,0.0,-0.99308,1e-05,1.05995]
[1777035679770,59.69,78422.89,0.0,-0.99308,1e-05,1.05997]
[1777035679819,59.69,78418.48,0.0,-0.9931,1e-05,1.0564]
[1777035680021,59.69,78418.48,0.0,-0.9931,1e-05,1.0564]
[1777035680127,59.69,78418.48,0.0,-0.9931,1e-05,1.0564]
[1777035680234,59.69,78418.48,0.0,-0.9931,1e-05,1.0564]
[1777035680269,59.69,78418.48,0.0,-0.9931,1e-05,1.0564]
[1777035680342,59.69,78418.48,0.0,-0.9931,1e-05,1.0564]
[1777035680426,59.69,78418.48,0.0,-0.9931,1e-05,1.0564]
[1777035680449,59.69,78418.48,0.0,-0.9931,1e-05,1.0564]
[1777035680518,59.69,78418.48,0.0,-0.9931,1e-05,1.0564]
[1777035680579,59.69,78418.48,0.0,-0.9931,1e-05,1.0564]
[1777035680682,59.69,78418.48,0.0,-0.9931,1e-05,1.0564]
[1777035680770,59.69,78418.48,0.0,-0.9931,1e-05,1.0564]
[1777035680790,59.69,78418.48,0.0,-0.9931,1e-05,1.0564]
[1777035680891,59.69,78417.63,0.0,-0.99311,1e-05,1.05572]
[1777035680896,59.69,78417.63,0.0,-0.99311,1e-05,1.05572]
[1777035681005,59.69,78417.63,0.0,-0.99311,1e-05,1.05572]
[1777035681025,59.69,78417.63,0.0,-0.99311,1e-05,1.05572]
[1777035681053,59.69,78417.63,0.0,-0.99311,1e-05,1.05572]
[1777035681152,59.69,78417.63,0.0,-0.99311,1e-05,1.05572]
[1777035681259,59.69,78417.63,0.0,-0.99311,1e-05,1.05572]
[1777035681271,59.69,78417.63,0.0,-0.99311,1e-05,1.05572]
[1777035681368,59.69,78417.63,0.0,-0.99311,1e-05,1.05572]
[1777035681477,59.69,78417.63,0.0,-0.99311,1e-05,1.05572]
[1777035681520,59.69,78417.63,0.0,-0.99311,1e-05,1.05572]
[1777035681589,59.69,78417.63,0.0,-0.99311,1e-05,1.05572]
[1777035681716,59.69,78417.63,0.0,-0.99311,1e-05,1.05572]
[1777035681771,59.69,78417.63,0.0,-0.99311,1e-05,1.05572]
[1777035681823,59.69,78417.63,0.0,-0.99311,1e-05,1.05572]
[1777035681817,59.69,78417.42,0.0,-0.99311,1e-05,1.05555]
[1777035681934,59.69,78417.42,0.0,-0.99311,1e-05,1.05555]
[1777035682020,59.69,78417.42,0.0,-0.99311,1e-05,1.05555]
[1777035682042,59.69,78417.42,0.0,-0.99311,1e-05,1.05555]
[1777035682095,59.69,78414.02,0.0,-0.99313,1e-05,1.05281]
[1777035684576,59.69,78415.42,0.0,-0.99312,1e-05,1.05394]
[1777035684768,59.69,78415.42,0.0,-0.99312,1e-05,1.05394]
[1777035684805,59.69,78415.42,0.0,-0.99312,1e-05,1.05394]
[1777035684818,59.69,78413.66,0.0,-0.99313,1e-05,1.05252]
[1777035684913,59.69,78413.66,0.0,-0.99313,1e-05,1.05252]
[1777035685019,59.69,78413.66,0.0,-0.99313,1e-05,1.05252]
[1777035685131,59.69,78413.66,0.0,-0.99313,1e-05,1.05252]
[1777035685768,59.69,78413.66,0.0,-0.99313,1e-05,1.05252]
[1777035685806,59.69,78413.66,0.0,-0.99313,1e-05,1.05252]
[1777035685823,59.69,78410.29,0.0,-0.99315,1e-05,1.04981]
[1777035685913,59.69,78410.29,0.0,-0.99315,1e-05,1.04981]
[1777035686019,59.69,78410.29,0.0,-0.99315,1e-05,1.04981]
[1777035686021,59.69,78410.29,0.0,-0.99315,1e-05,1.04981]
[1777035686131,59.69,78410.29,0.0,-0.99315,1e-05,1.04981]
[1777035686274,59.69,78410.29,0.0,-0.99315,1e-05,1.04981]
[1777035686322,59.69,78410.29,0.0,-0.99315,1e-05,1.04981]
[1777035686450,59.69,78410.29,0.0,-0.99315,1e-05,1.04981]
[1777035686519,59.69,78410.29,0.0,-0.99315,1e-05,1.04981]
[1777035686556,59.69,78410.29,0.0,-0.99315,1e-05,1.04981]
[1777035686663,59.69,78410.29,0.0,-0.99315,1e-05,1.04981]
[1777035686774,59.69,78410.29,0.0,-0.99315,1e-05,1.04981]
[1777035686882,59.69,78410.29,0.0,-0.99315,1e-05,1.04981]
[1777035686872,59.69,78408.53,0.0,-0.99316,1e-05,1.0484]
[1777035686988,59.69,78408.53,0.0,-0.99316,1e-05,1.0484]
[1777035687095,59.69,78408.53,0.0,-0.99316,1e-05,1.0484]
[1777035687158,59.69,78407.76,0.0,-0.99317,1e-05,1.04778]
[1777035688153,59.69,78396.75,0.0,-0.99323,1e-05,1.03899]
[1777035689770,59.69,78396.75,0.0,-0.99323,1e-05,1.03899]
[1777035689781,59.69,78394.52,0.0,-0.99324,1e-05,1.03722]
[1777035691174,59.69,78390.62,0.0,-0.99327,1e-05,1.03268]
[1777035692180,59.69,78389.71,0.0,-0.99328,1e-05,1.03196]
[1777035693187,59.69,78384.65,0.0,-0.99331,1e-05,1.02796]
[1777035694747,59.69,78383.17,0.0,-0.99332,1e-05,1.02679]
[1777035695202,59.69,78381.4,0.0,-0.99333,1e-05,1.0254]
[1777035696187,59.69,78381.4,0.0,-0.99333,1e-05,1.0254]
[1777035696308,59.69,78381.4,0.0,-0.99333,1e-05,1.0254]
[1777035696386,59.69,78381.66,0.0,-0.99333,1e-05,1.0256]
[1777035696920,59.69,78381.66,0.0,-0.99333,1e-05,1.0256]
[1777035697026,59.69,78381.66,0.0,-0.99333,1e-05,1.0256]
[1777035697269,59.69,78381.66,0.0,-0.99333,1e-05,1.0256]
[1777035697296,59.69,78378.95,0.0,-0.99334,1e-05,1.02347]
[1777035699230,59.69,78376.02,0.0,-0.99336,1e-05,1.02117]
[1777035700237,59.69,78372.01,0.0,-0.99338,1e-05,1.01802]
[1777035701244,59.69,78370.6,0.0,-0.99339,1e-05,1.01692]
[1777035702251,59.69,78364.5,0.0,-0.99342,1e-05,1.01216]
[1777035703258,59.69,78362.6,0.0,-0.99343,1e-05,1.01068]
[1777035704265,59.69,78364.77,0.0,-0.99342,1e-05,1.01237]
[1777035705272,59.69,78363.75,0.0,-0.99343,1e-05,1.01158]
[1777035706279,59.69,78365.0,0.0,-0.99342,1e-05,1.01255]
[1777035707287,59.69,78367.94,0.0,-0.9934,1e-05,1.01484]
[1777035709301,59.69,78369.19,0.0,-0.9934,1e-05,1.01582]
[1777035711315,59.69,78367.89,0.0,-0.9934,1e-05,1.0148]
[1777035712596,59.69,78365.62,0.0,-0.99342,1e-05,1.01303]
[1777035717357,59.69,78363.97,0.0,-0.99343,1e-05,1.01175]
[1777035718363,59.69,78365.15,0.0,-0.99342,1e-05,1.01267]
[1777035719371,59.69,78358.77,0.0,-0.99346,1e-05,1.00771]
[1777035720414,59.69,78358.77,0.0,-0.99346,1e-05,1.00771]
[1777035720523,59.69,78358.77,0.0,-0.99346,1e-05,1.00771]
[1777035720625,59.69,78353.38,0.0,-0.99349,1e-05,1.00353]
[1777035721849,59.69,78353.38,0.0,-0.99349,1e-05,1.00353]
[1777035721883,59.69,78349.28,0.0,-0.99351,1e-05,1.00036]
[1777035722392,59.69,78360.28,0.0,-0.99345,1e-05,1.00888]
[1777035723056,59.69,78360.28,0.0,-0.99345,1e-05,1.00888]
[1777035723269,59.69,78360.28,0.0,-0.99345,1e-05,1.00888]
[1777035723518,59.69,78360.28,0.0,-0.99345,1e-05,1.00888]
[1777035723611,59.69,78363.18,0.0,-0.99343,1e-05,1.01113]
[1777035724406,59.69,78364.04,0.0,-0.99343,1e-05,1.0118]
[1777035725413,59.69,78362.36,0.0,-0.99344,1e-05,1.01049]
[1777035727427,59.69,78358.38,0.0,-0.99346,1e-05,1.0074]
[1777035728433,59.69,78356.33,0.0,-0.99347,1e-05,1.00581]
[1777035729440,59.69,78363.6,0.0,-0.99343,1e-05,1.01146]
[1777035730448,59.69,78377.97,0.0,-0.99335,1e-05,1.0227]
[1777035731455,59.69,78375.76,0.0,-0.99336,1e-05,1.02096]
[1777035732462,59.69,78374.32,0.0,-0.99337,1e-05,1.01983]
[1777035734476,59.69,78376.87,0.0,-0.99335,1e-05,1.02183]
[1777035736490,59.69,78374.31,0.0,-0.99337,1e-05,1.01983]
[1777035740519,59.69,78376.41,0.0,-0.99336,1e-05,1.02147]
[1777035741617,59.69,78376.41,0.0,-0.99336,1e-05,1.02147]
[1777035741723,59.69,78376.41,0.0,-0.99336,1e-05,1.02147]
[1777035741798,59.69,78376.41,0.0,-0.99336,1e-05,1.02147]
[1777035741861,59.69,78376.41,0.0,-0.99336,1e-05,1.02147]
[1777035741931,59.69,78378.15,0.0,-0.99335,1e-05,1.02284]
[1777035742534,59.69,78390.92,0.0,-0.99327,1e-05,1.03291]
[1777035743541,59.69,78386.81,0.0,-0.9933,1e-05,1.02966]
[1777035745623,59.69,78386.13,0.0,-0.9933,1e-05,1.02913]
[1777035745646,59.69,78386.13,0.0,-0.9933,1e-05,1.02913]
[1777035745743,59.69,78387.07,0.0,-0.9933,1e-05,1.02987]
[1777035745976,59.69,78387.07,0.0,-0.9933,1e-05,1.02987]
[1777035746196,59.69,78387.07,0.0,-0.9933,1e-05,1.02987]
[1777035746565,59.69,78385.24,0.0,-0.99331,1e-05,1.02842]
[1777035747569,59.69,78383.92,0.0,-0.99331,1e-05,1.02738]
[1777035750592,59.69,78386.29,0.0,-0.9933,1e-05,1.02925]
[1777035753774,59.69,78386.55,0.0,-0.99331,1e-05,1.02802]
[1777035756634,59.69,78375.99,0.0,-0.99337,1e-05,1.01971]
[1777035757641,59.69,78374.64,0.0,-0.99337,1e-05,1.01865]
[1777035759436,59.69,78375.17,0.0,-0.99337,1e-05,1.01907]
[1777035759519,59.69,78375.17,0.0,-0.99337,1e-05,1.01907]
[1777035759771,59.69,78375.17,0.0,-0.99337,1e-05,1.01907]
[1777035759873,59.69,78373.63,0.0,-0.99338,1e-05,1.01786]
[1777035761669,59.69,78377.8,0.0,-0.99336,1e-05,1.02113]
[1777035764691,59.69,78378.86,0.0,-0.99335,1e-05,1.02196]
[1777035768717,59.69,78375.42,0.0,-0.99337,1e-05,1.01926]
[1777035769724,59.69,78378.04,0.0,-0.99336,1e-05,1.02132]
[1777035773754,59.69,78377.11,0.0,-0.99336,1e-05,1.02059]
[1777035775770,59.69,78375.32,0.0,-0.99337,1e-05,1.01919]
[1777035778791,59.69,78376.46,0.0,-0.99336,1e-05,1.02008]
[1777035781812,59.69,78380.5,0.0,-0.99334,1e-05,1.02325]
[1777035782819,59.69,78385.13,0.0,-0.99332,1e-05,1.0269]
[1777035785006,59.69,78385.41,0.0,-0.99331,1e-05,1.02712]
[1777035785089,59.69,78385.23,0.0,-0.99331,1e-05,1.02698]
[1777035785842,59.69,78380.8,0.0,-0.99334,1e-05,1.02349]
[1777035786848,59.69,78382.26,0.0,-0.99333,1e-05,1.02464]
[1777035787857,59.69,78381.14,0.0,-0.99334,1e-05,1.02375]
[1777035788863,59.69,78378.92,0.0,-0.99335,1e-05,1.02201]
[1777035789870,59.69,78376.8,0.0,-0.99336,1e-05,1.02035]
[1777035790877,59.69,78374.75,0.0,-0.99337,1e-05,1.01874]
[1777035792892,59.69,78372.5,0.0,-0.99339,1e-05,1.01698]
[1777035794907,59.69,78366.05,0.0,-0.99342,1e-05,1.01194]
[1777035795914,59.69,78360.48,0.0,-0.99345,1e-05,1.00761]
[1777035796080,59.69,78360.48,0.0,-0.99345,1e-05,1.00761]
[1777035796921,59.69,78359.16,0.0,-0.99346,1e-05,1.00659]
[1777035797024,59.69,78359.16,0.0,-0.99346,1e-05,1.00659]
[1777035797352,59.69,78359.16,0.0,-0.99346,1e-05,1.00659]
[1777035797928,59.69,78353.7,0.0,-0.99349,1e-05,1.00236]
[1777035799942,59.69,78352.4,0.0,-0.9935,1e-05,1.00136]
[1777035800951,59.69,78354.46,0.0,-0.99349,1e-05,1.00295]
[1777035801958,59.69,78352.7,0.0,-0.9935,1e-05,1.00159]
[1777035802964,59.69,78353.72,0.0,-0.99349,1e-05,1.00238]
[1777035803971,59.69,78351.87,0.0,-0.9935,1e-05,1.00095]
[1777035804979,59.69,78358.07,0.0,-0.99347,1e-05,1.00574]
[1777035805390,59.69,78358.07,0.0,-0.99347,1e-05,1.00574]
[1777035805437,59.69,78358.07,0.0,-0.99347,1e-05,1.00574]
[1777035805522,59.69,78358.07,0.0,-0.99347,1e-05,1.00574]
[1777035805986,59.69,78367.73,0.0,-0.99341,1e-05,1.01325]
[1777035806992,59.69,78370.48,0.0,-0.9934,1e-05,1.0154]
[1777035812028,59.69,78369.57,0.0,-0.99341,1e-05,1.01326]
[1777035816056,59.69,78370.8,0.0,-0.99341,1e-05,1.01422]
[1777035818070,59.69,78372.11,0.0,-0.9934,1e-05,1.01525]
[1777035820084,59.69,78369.86,0.0,-0.99341,1e-05,1.01349]
[1777035821091,59.69,78368.39,0.0,-0.99342,1e-05,1.01234]
[1777035826127,59.69,78367.33,0.0,-0.99343,1e-05,1.01152]
[1777035827134,59.69,78369.67,0.0,-0.99341,1e-05,1.01334]
[1777035828141,59.69,78376.51,0.0,-0.99337,1e-05,1.01869]
[1777035829148,59.69,78378.26,0.0,-0.99336,1e-05,1.02006]
[1777035834183,59.69,78378.18,0.0,-0.99336,1e-05,1.02]
[1777035835190,59.69,78386.03,0.0,-0.99332,1e-05,1.02617]
[1777035836835,59.69,78386.03,0.0,-0.99332,1e-05,1.02617]
[1777035836941,59.69,78386.03,0.0,-0.99332,1e-05,1.02617]
[1777035837042,59.69,78390.56,0.0,-0.99329,1e-05,1.02974]
[1777035837780,59.69,78390.56,0.0,-0.99329,1e-05,1.02974]
[1777035838019,59.69,78390.56,0.0,-0.99329,1e-05,1.02974]
[1777035838269,59.69,78390.78,0.0,-0.99329,1e-05,1.02992]
[1777035838370,59.69,78394.0,0.0,-0.99327,1e-05,1.03246]
[1777035839218,59.69,78397.22,0.0,-0.99326,1e-05,1.03502]
[1777035840225,59.69,78398.37,0.0,-0.99325,1e-05,1.03593]
[1777035841232,59.69,78399.75,0.0,-0.99324,1e-05,1.03703]
[1777035842239,59.69,78400.75,0.0,-0.99323,1e-05,1.03782]
[1777035843246,59.69,78399.89,0.0,-0.99324,1e-05,1.03714]
[1777035844253,59.69,78398.41,0.0,-0.99325,1e-05,1.03596]
[1777035845260,59.69,78394.63,0.0,-0.99327,1e-05,1.03296]
[1777035846267,59.69,78398.03,0.0,-0.99325,1e-05,1.03566]
[1777035848017,59.69,78398.03,0.0,-0.99325,1e-05,1.03566]
[1777035847274,59.69,78394.29,0.0,-0.99327,1e-05,1.03269]
[1777035848564,59.69,78390.12,0.0,-0.9933,1e-05,1.02939]
[1777035849288,59.69,78386.52,0.0,-0.99332,1e-05,1.02655]
[1777035851019,59.69,78386.52,0.0,-0.99332,1e-05,1.02655]
[1777035850295,59.69,78384.61,0.0,-0.99333,1e-05,1.02505]
[1777035851125,59.69,78384.61,0.0,-0.99333,1e-05,1.02505]
[1777035851302,59.69,78383.39,0.0,-0.99333,1e-05,1.02409]
[1777035853316,59.69,78382.19,0.0,-0.99334,1e-05,1.02314]
[1777035855024,59.69,78382.19,0.0,-0.99334,1e-05,1.02314]
[1777035858470,59.69,78383.09,0.0,-0.99334,1e-05,1.02385]
[1777035859020,59.69,78383.09,0.0,-0.99334,1e-05,1.02385]
[1777035858519,59.69,78387.4,0.0,-0.99331,1e-05,1.02725]
[1777035859358,59.69,78385.43,0.0,-0.99332,1e-05,1.02569]
[1777035862748,59.69,78384.45,0.0,-0.99333,1e-05,1.02492]
[1777035865401,59.69,78385.31,0.0,-0.99332,1e-05,1.0256]
[1777035869216,59.69,78384.66,0.0,-0.99333,1e-05,1.02509]
[1777035872243,59.69,78384.02,0.0,-0.99334,1e-05,1.02315]
[1777035872455,59.69,78380.9,0.0,-0.99336,1e-05,1.0207]
[1777035873462,59.69,78382.86,0.0,-0.99335,1e-05,1.02224]
[1777035875026,59.69,78382.86,0.0,-0.99335,1e-05,1.02224]
[1777035875475,59.69,78379.78,0.0,-0.99336,1e-05,1.01982]
[1777035876483,59.69,78378.92,0.0,-0.99337,1e-05,1.01914]
[1777035879504,59.69,78373.17,0.0,-0.9934,1e-05,1.01465]
[1777035881518,59.69,78380.82,0.0,-0.99336,1e-05,1.02063]
[1777035882525,59.69,78382.21,0.0,-0.99335,1e-05,1.02173]
[1777035885545,59.69,78384.45,0.0,-0.99334,1e-05,1.02349]
[1777035889574,59.69,78382.74,0.0,-0.99335,1e-05,1.02214]
[1777035894612,59.69,78384.48,0.0,-0.99334,1e-05,1.02351]
[1777035896626,59.69,78382.41,0.0,-0.99335,1e-05,1.02188]
[1777035899648,59.69,78383.43,0.0,-0.99334,1e-05,1.02268]
[1777035900170,59.69,78383.43,0.0,-0.99334,1e-05,1.02268]
[1777035900230,59.69,78383.43,0.0,-0.99334,1e-05,1.02268]
[1777035900657,59.69,78393.6,0.0,-0.99329,1e-05,1.0307]
[1777035901663,59.69,78403.26,0.0,-0.99323,1e-05,1.03837]
[1777035902670,59.69,78402.93,0.0,-0.99323,1e-05,1.03811]
[1777035907705,59.69,78401.98,0.0,-0.99324,1e-05,1.03735]
[1777035909719,59.69,78402.99,0.0,-0.99323,1e-05,1.03815]
[1777035911733,59.69,78403.87,0.0,-0.99323,1e-05,1.03885]
[1777035913747,59.69,78411.15,0.0,-0.99318,1e-05,1.04466]
[1777035914753,59.69,78411.03,0.0,-0.99318,1e-05,1.04457]
[1777035915760,59.69,78413.01,0.0,-0.99317,1e-05,1.04615]
[1777035920796,59.69,78415.87,0.0,-0.99316,1e-05,1.04844]
[1777035922935,59.69,78415.44,0.0,-0.99316,1e-05,1.0481]
[1777035923032,59.69,78415.44,0.0,-0.99316,1e-05,1.0481]
[1777035923115,59.69,78416.92,0.0,-0.99315,1e-05,1.04929]
[1777035923817,59.69,78421.97,0.0,-0.99312,1e-05,1.05335]
[1777035925712,59.69,78422.63,0.0,-0.99312,1e-05,1.05388]
[1777035926838,59.69,78421.04,0.0,-0.99313,1e-05,1.0526]
[1777035927845,59.69,78419.78,0.0,-0.99313,1e-05,1.05159]
[1777035929018,59.69,78419.78,0.0,-0.99313,1e-05,1.05159]
[1777035929120,59.69,78417.33,0.0,-0.99315,1e-05,1.04962]
[1777035930866,59.69,78419.07,0.0,-0.99314,1e-05,1.05101]
[1777035931873,59.69,78417.65,0.0,-0.99316,1e-05,1.04841]
[1777035932816,59.69,78417.65,0.0,-0.99316,1e-05,1.04841]
[1777035933022,59.69,78417.65,0.0,-0.99316,1e-05,1.04841]
[1777035935023,59.69,78417.77,0.0,-0.99315,1e-05,1.04851]
[1777035936908,59.69,78416.58,0.0,-0.99316,1e-05,1.04755]
[1777035937915,59.69,78415.41,0.0,-0.99317,1e-05,1.04661]
[1777035938922,59.69,78410.54,0.0,-0.9932,1e-05,1.04272]
[1777035940936,59.69,78412.52,0.0,-0.99319,1e-05,1.0443]
[1777035942950,59.69,78413.7,0.0,-0.99318,1e-05,1.04525]
[1777035945970,59.69,78412.66,0.0,-0.99318,1e-05,1.04441]
[1777035951006,59.69,78411.61,0.0,-0.99319,1e-05,1.04357]
[1777035954028,59.69,78413.57,0.0,-0.99318,1e-05,1.04514]
[1777035954349,59.69,78413.57,0.0,-0.99318,1e-05,1.04514]
[1777035955035,59.69,78424.16,0.0,-0.99312,1e-05,1.05364]
[1777035956041,59.69,78427.55,0.0,-0.9931,1e-05,1.05638]
[1777035957049,59.69,78427.05,0.0,-0.9931,1e-05,1.05598]
[1777035959309,59.69,78427.46,0.0,-0.9931,1e-05,1.05631]
[1777035962085,59.69,78428.78,0.0,-0.99309,1e-05,1.05737]
[1777035962628,59.69,78428.78,0.0,-0.99309,1e-05,1.05737]
[1777035962777,59.69,78428.78,0.0,-0.99309,1e-05,1.05737]
[1777035963091,59.69,78438.79,0.0,-0.99303,1e-05,1.06549]
[1777035964098,59.69,78439.58,0.0,-0.99303,1e-05,1.06613]
[1777035965024,59.69,78439.58,0.0,-0.99303,1e-05,1.06613]
[1777035965105,59.69,78439.17,0.0,-0.99303,1e-05,1.0658]
[1777035969133,59.69,78437.48,0.0,-0.99304,1e-05,1.06442]
[1777035970140,59.69,78435.93,0.0,-0.99305,1e-05,1.06316]
[1777035971147,59.69,78434.2,0.0,-0.99306,1e-05,1.06176]
[1777035974168,59.69,78441.52,0.0,-0.99301,1e-05,1.06771]
[1777035975175,59.69,78441.5,0.0,-0.99301,1e-05,1.06769]
[1777035980210,59.69,78441.7,0.0,-0.99301,1e-05,1.06785]
[1777035983231,59.69,78442.72,0.0,-0.99301,1e-05,1.06869]
[1777035985245,59.69,78443.79,0.0,-0.993,1e-05,1.06956]
[1777035987259,59.69,78441.25,0.0,-0.99302,1e-05,1.06749]
[1777035989273,59.69,78440.22,0.0,-0.99302,1e-05,1.06665]
[1777035990280,59.69,78442.39,0.0,-0.99301,1e-05,1.06842]
[1777035992294,59.69,78439.97,0.0,-0.99303,1e-05,1.06497]
[1777035994308,59.69,78439.05,0.0,-0.99304,1e-05,1.06422]
[1777035996322,59.69,78443.38,0.0,-0.99301,1e-05,1.06774]
[1777036000350,59.69,78442.31,0.0,-0.99302,1e-05,1.06687]
[1777036001357,59.69,78440.49,0.0,-0.99303,1e-05,1.06539]
[1777036002364,59.69,78438.58,0.0,-0.99304,1e-05,1.06384]
[1777036005385,59.69,78439.47,0.0,-0.99304,1e-05,1.06456]
[1777036007399,59.69,78442.95,0.0,-0.99302,1e-05,1.06739]
[1777036009414,59.69,78440.93,0.0,-0.99303,1e-05,1.06575]
[1777036010420,59.69,78438.12,0.0,-0.99304,1e-05,1.06346]
[1777036013258,59.69,78436.72,0.0,-0.99305,1e-05,1.06233]
[1777036013337,59.69,78436.72,0.0,-0.99305,1e-05,1.06233]
[1777036013442,59.69,78427.76,0.0,-0.99311,1e-05,1.05508]
[1777036014449,59.69,78423.27,0.0,-0.99313,1e-05,1.05146]
[1777036017470,59.69,78424.19,0.0,-0.99313,1e-05,1.0522]
[1777036018312,59.69,78424.19,0.0,-0.99313,1e-05,1.0522]
[1777036018770,59.69,78424.19,0.0,-0.99313,1e-05,1.0522]
[1777036021498,59.69,78414.26,0.0,-0.99318,1e-05,1.04423]
[1777036022505,59.69,78414.36,0.0,-0.99318,1e-05,1.04431]
[1777036024519,59.69,78412.54,0.0,-0.99319,1e-05,1.04286]
[1777036025525,59.69,78405.44,0.0,-0.99324,1e-05,1.0372]
[1777036027540,59.69,78403.15,0.0,-0.99325,1e-05,1.03538]
[1777036028546,59.69,78402.37,0.0,-0.99325,1e-05,1.03476]
[1777036030561,59.69,78401.38,0.0,-0.99326,1e-05,1.03397]
[1777036031568,59.69,78396.01,0.0,-0.99329,1e-05,1.02972]
[1777036033023,59.69,78396.01,0.0,-0.99329,1e-05,1.02972]
[1777036033540,59.69,78395.49,0.0,-0.99329,1e-05,1.02931]
[1777036033645,59.69,78395.49,0.0,-0.99329,1e-05,1.02931]
[1777036033745,59.69,78389.03,0.0,-0.99333,1e-05,1.02421]
[1777036034589,59.69,78384.07,0.0,-0.99336,1e-05,1.02032]
[1777036037025,59.69,78384.03,0.0,-0.99336,1e-05,1.02028]
[1777036037127,59.69,78385.51,0.0,-0.99335,1e-05,1.02145]
[1777036037610,59.69,78384.37,0.0,-0.99336,1e-05,1.02055]
[1777036038616,59.69,78385.23,0.0,-0.99335,1e-05,1.02123]
[1777036040631,59.69,78383.47,0.0,-0.99336,1e-05,1.01985]
[1777036041638,59.69,78385.48,0.0,-0.99335,1e-05,1.02142]
[1777036044822,59.69,78385.82,0.0,-0.99335,1e-05,1.02169]
[1777036044869,59.69,78392.03,0.0,-0.99331,1e-05,1.02658]
[1777036046202,59.69,78392.03,0.0,-0.99331,1e-05,1.02658]
[1777036046260,59.69,78397.08,0.0,-0.99328,1e-05,1.03057]
[1777036047019,59.69,78397.08,0.0,-0.99328,1e-05,1.03057]
[1777036047120,59.69,78398.15,0.0,-0.99328,1e-05,1.03141]
[1777036048687,59.69,78399.22,0.0,-0.99327,1e-05,1.03226]
[1777036049702,59.69,78399.22,0.0,-0.99327,1e-05,1.03226]
[1777036049768,59.69,78399.22,0.0,-0.99327,1e-05,1.03226]
[1777036050018,59.69,78399.22,0.0,-0.99327,1e-05,1.03226]
[1777036050119,59.69,78397.16,0.0,-0.99328,1e-05,1.03063]
[1777036051708,59.69,78398.8,0.0,-0.99328,1e-05,1.03048]
[1777036054729,59.69,78397.91,0.0,-0.99329,1e-05,1.02978]
[1777036058756,59.69,78398.78,0.0,-0.99328,1e-05,1.03047]
[1777036059646,59.69,78398.78,0.0,-0.99328,1e-05,1.03047]
[1777036059751,59.69,78398.78,0.0,-0.99328,1e-05,1.03047]
[1777036059764,59.69,78392.96,0.0,-0.99332,1e-05,1.02587]
[1777036061208,59.69,78388.59,0.0,-0.99334,1e-05,1.02243]
[1777036063298,59.69,78388.12,0.0,-0.99334,1e-05,1.02206]
[1777036063404,59.69,78388.12,0.0,-0.99334,1e-05,1.02206]
[1777036063792,59.69,78386.17,0.0,-0.99335,1e-05,1.02053]
[1777036065530,59.69,78386.17,0.0,-0.99335,1e-05,1.02053]
[1777036066813,59.69,78389.54,0.0,-0.99334,1e-05,1.02318]
[1777036067647,59.69,78389.54,0.0,-0.99334,1e-05,1.02318]
[1777036067820,59.69,78391.55,0.0,-0.99332,1e-05,1.02476]
[1777036068826,59.69,78394.66,0.0,-0.99331,1e-05,1.02721]
[1777036069834,59.69,78392.28,0.0,-0.99332,1e-05,1.02533]
[1777036071524,59.69,78391.38,0.0,-0.99333,1e-05,1.02463]
[1777036071847,59.69,78391.0,0.0,-0.99333,1e-05,1.02433]
[1777036073710,59.69,78391.13,0.0,-0.99333,1e-05,1.02443]
[1777036073861,59.69,78389.3,0.0,-0.99334,1e-05,1.02299]
[1777036074869,59.69,78385.7,0.0,-0.99336,1e-05,1.02016]
[1777036075876,59.69,78384.49,0.0,-0.99336,1e-05,1.01921]
[1777036079369,59.69,78383.81,0.0,-0.99337,1e-05,1.01868]
[1777036079903,59.69,78392.0,0.0,-0.99332,1e-05,1.02511]
[1777036080911,59.69,78390.35,0.0,-0.99333,1e-05,1.02381]
[1777036082925,59.69,78388.85,0.0,-0.99334,1e-05,1.02263]
[1777036083470,59.69,78388.85,0.0,-0.99334,1e-05,1.02263]
[1777036083932,59.69,78397.09,0.0,-0.99329,1e-05,1.02913]
[1777036084939,59.69,78402.63,0.0,-0.99326,1e-05,1.03352]
[1777036085900,59.69,78402.63,0.0,-0.99326,1e-05,1.03352]
[1777036086020,59.69,78402.63,0.0,-0.99326,1e-05,1.03352]
[1777036086192,59.69,78402.63,0.0,-0.99326,1e-05,1.03352]
[1777036086294,59.69,78402.83,0.0,-0.99326,1e-05,1.03368]
[1777036087960,59.69,78401.42,0.0,-0.99327,1e-05,1.03256]
[1777036088967,59.69,78400.46,0.0,-0.99327,1e-05,1.0318]
[1777036089973,59.69,78402.32,0.0,-0.99326,1e-05,1.03327]
[1777036091988,59.69,78403.23,0.0,-0.99326,1e-05,1.03399]
[1777036092994,59.69,78404.54,0.0,-0.99325,1e-05,1.03503]
[1777036094002,59.69,78399.36,0.0,-0.99328,1e-05,1.03093]
[1777036095009,59.69,78392.18,0.0,-0.99332,1e-05,1.02526]
[1777036095755,59.69,78392.18,0.0,-0.99332,1e-05,1.02526]
[1777036095860,59.69,78392.18,0.0,-0.99332,1e-05,1.02526]
[1777036096021,59.69,78384.68,0.0,-0.99336,1e-05,1.01936]
[1777036097025,59.69,78378.63,0.0,-0.9934,1e-05,1.01463]
[1777036099745,59.69,78378.21,0.0,-0.9934,1e-05,1.0143]
[1777036102959,59.69,78378.3,0.0,-0.9934,1e-05,1.01437]
[1777036103068,59.69,78390.52,0.0,-0.99333,1e-05,1.02395]
[1777036104075,59.69,78394.2,0.0,-0.99331,1e-05,1.02685]
[1777036105082,59.69,78392.68,0.0,-0.99332,1e-05,1.02565]
[1777036105598,59.69,78392.68,0.0,-0.99332,1e-05,1.02565]
[1777036106169,59.69,78395.69,0.0,-0.9933,1e-05,1.02802]
[1777036107271,59.69,78395.69,0.0,-0.9933,1e-05,1.02802]
[1777036107299,59.69,78396.52,0.0,-0.9933,1e-05,1.02868]
[1777036108103,59.69,78395.41,0.0,-0.9933,1e-05,1.0278]
[1777036109110,59.69,78396.65,0.0,-0.9933,1e-05,1.02878]
[1777036112132,59.69,78397.38,0.0,-0.9933,1e-05,1.02792]
[1777036115414,59.69,78397.07,0.0,-0.9933,1e-05,1.02767]
[1777036115523,59.69,78397.07,0.0,-0.9933,1e-05,1.02767]
[1777036115771,59.69,78397.07,0.0,-0.9933,1e-05,1.02767]
[1777036116160,59.69,78398.9,0.0,-0.99329,1e-05,1.02912]
[1777036117167,59.69,78400.33,0.0,-0.99328,1e-05,1.03025]
[1777036120188,59.69,78401.43,0.0,-0.99328,1e-05,1.03112]
[1777036121196,59.69,78402.52,0.0,-0.99327,1e-05,1.03198]
[1777036123208,59.69,78405.26,0.0,-0.99325,1e-05,1.03416]
[1777036124216,59.69,78406.57,0.0,-0.99325,1e-05,1.0352]
[1777036129251,59.69,78406.31,0.0,-0.99325,1e-05,1.03499]
[1777036134285,59.69,78405.71,0.0,-0.99325,1e-05,1.03451]
[1777036134943,59.69,78405.71,0.0,-0.99325,1e-05,1.03451]
[1777036134957,59.69,78405.71,0.0,-0.99325,1e-05,1.03451]
[1777036135293,59.69,78382.48,0.0,-0.99339,1e-05,1.0162]
[1777036136300,59.69,78381.29,0.0,-0.99339,1e-05,1.01527]
[1777036137307,59.69,78379.91,0.0,-0.9934,1e-05,1.0142]
[1777036138472,59.69,78380.46,0.0,-0.9934,1e-05,1.01463]
[1777036138527,59.69,78380.46,0.0,-0.9934,1e-05,1.01463]
[1777036139321,59.69,78377.42,0.0,-0.99341,1e-05,1.01225]
[1777036139904,59.69,78377.42,0.0,-0.99341,1e-05,1.01225]
[1777036140328,59.69,78376.12,0.0,-0.99342,1e-05,1.01124]
[1777036141335,59.69,78378.11,0.0,-0.99341,1e-05,1.01279]
[1777036142342,59.69,78377.05,0.0,-0.99342,1e-05,1.01196]
[1777036142519,59.69,78377.05,0.0,-0.99342,1e-05,1.01196]
[1777036143349,59.69,78378.07,0.0,-0.99341,1e-05,1.01276]
[1777036144526,59.69,78378.22,0.0,-0.99341,1e-05,1.01288]
[1777036145363,59.69,78378.36,0.0,-0.99341,1e-05,1.01299]
[1777036148384,59.69,78376.88,0.0,-0.99342,1e-05,1.01183]
[1777036149391,59.69,78378.87,0.0,-0.99341,1e-05,1.01338]
[1777036150397,59.69,78377.29,0.0,-0.99341,1e-05,1.01215]
[1777036155433,59.69,78378.76,0.0,-0.99341,1e-05,1.0133]
[1777036156440,59.69,78377.79,0.0,-0.99341,1e-05,1.01254]
[1777036158454,59.69,78380.29,0.0,-0.9934,1e-05,1.01449]
[1777036162482,59.69,78385.75,0.0,-0.99337,1e-05,1.01877]
[1777036164496,59.69,78382.13,0.0,-0.99339,1e-05,1.01593]
[1777036165502,59.69,78381.18,0.0,-0.99339,1e-05,1.01519]
[1777036168524,59.69,78382.06,0.0,-0.99339,1e-05,1.01588]
[1777036173559,59.69,78381.42,0.0,-0.9934,1e-05,1.01395]
[1777036174566,59.69,78377.74,0.0,-0.99342,1e-05,1.01108]
[1777036175573,59.69,78375.18,0.0,-0.99344,1e-05,1.00908]
[1777036176688,59.69,78375.18,0.0,-0.99344,1e-05,1.00908]
[1777036176790,59.69,78381.42,0.0,-0.9934,1e-05,1.01395]
[1777036177566,59.69,78381.42,0.0,-0.9934,1e-05,1.01395]
[1777036177587,59.69,78390.52,0.0,-0.99335,1e-05,1.02107]
[1777036178909,59.69,78390.52,0.0,-0.99335,1e-05,1.02107]
[1777036178934,59.69,78390.52,0.0,-0.99335,1e-05,1.02107]
[1777036179000,59.69,78393.83,0.0,-0.99333,1e-05,1.02368]
[1777036179602,59.69,78399.71,0.0,-0.9933,1e-05,1.02831]
[1777036180624,59.69,78403.64,0.0,-0.99327,1e-05,1.03142]
[1777036182520,59.69,78402.97,0.0,-0.99328,1e-05,1.03089]
[1777036182638,59.69,78402.57,0.0,-0.99328,1e-05,1.03058]
[1777036184652,59.69,78403.81,0.0,-0.99327,1e-05,1.03156]
[1777036187673,59.69,78400.8,0.0,-0.99329,1e-05,1.02918]
[1777036188680,59.69,78398.5,0.0,-0.9933,1e-05,1.02736]
[1777036193715,59.69,78398.88,0.0,-0.9933,1e-05,1.02766]
[1777036195728,59.69,78400.24,0.0,-0.99329,1e-05,1.02873]
[1777036196736,59.69,78402.61,0.0,-0.99328,1e-05,1.03061]
[1777036200764,59.69,78404.43,0.0,-0.99327,1e-05,1.03205]
[1777036203785,59.69,78403.52,0.0,-0.99327,1e-05,1.03133]
[1777036207813,59.69,78404.89,0.0,-0.99327,1e-05,1.03241]
[1777036208820,59.69,78406.83,0.0,-0.99326,1e-05,1.03395]
[1777036209827,59.69,78413.18,0.0,-0.99322,1e-05,1.039]
[1777036215869,59.69,78414.02,0.0,-0.99321,1e-05,1.03967]
[1777036216876,59.69,78416.66,0.0,-0.9932,1e-05,1.04178]
[1777036220904,59.69,78418.92,0.0,-0.99319,1e-05,1.04358]
[1777036221911,59.69,78417.32,0.0,-0.99319,1e-05,1.04231]
[1777036222782,59.69,78417.32,0.0,-0.99319,1e-05,1.04231]
[1777036222849,59.69,78417.32,0.0,-0.99319,1e-05,1.04231]
[1777036222923,59.69,78421.89,0.0,-0.99317,1e-05,1.04596]
[1777036223929,59.69,78425.48,0.0,-0.99315,1e-05,1.04884]
[1777036224936,59.69,78427.75,0.0,-0.99313,1e-05,1.05067]
[1777036227957,59.69,78425.74,0.0,-0.99315,1e-05,1.04905]
[1777036229971,59.69,78424.39,0.0,-0.99315,1e-05,1.04797]
[1777036231985,59.69,78425.23,0.0,-0.99316,1e-05,1.04718]
[1777036235007,59.69,78423.15,0.0,-0.99317,1e-05,1.04551]
[1777036236013,59.69,78418.16,0.0,-0.9932,1e-05,1.04152]
[1777036237020,59.69,78416.04,0.0,-0.99321,1e-05,1.03983]
[1777036237520,59.69,78416.04,0.0,-0.99321,1e-05,1.03983]
[1777036238532,59.69,78416.66,0.0,-0.99321,1e-05,1.04032]
[1777036239035,59.69,78411.95,0.0,-0.99323,1e-05,1.03657]
[1777036239771,59.69,78411.95,0.0,-0.99323,1e-05,1.03657]
[1777036244584,59.69,78409.56,0.0,-0.99325,1e-05,1.03467]
[1777036244769,59.69,78409.56,0.0,-0.99325,1e-05,1.03467]
[1777036250114,59.69,78411.19,0.0,-0.99324,1e-05,1.03596]
[1777036253135,59.69,78413.98,0.0,-0.99322,1e-05,1.03818]
[1777036254047,59.69,78413.98,0.0,-0.99322,1e-05,1.03818]
[1777036254133,59.69,78413.98,0.0,-0.99322,1e-05,1.03818]
[1777036254237,59.69,78413.98,0.0,-0.99322,1e-05,1.03818]
[1777036254270,59.69,78413.98,0.0,-0.99322,1e-05,1.03818]
[1777036254361,59.69,78413.98,0.0,-0.99322,1e-05,1.03818]
[1777036254519,59.69,78413.71,0.0,-0.99322,1e-05,1.03797]
[1777036255135,59.69,78413.71,0.0,-0.99322,1e-05,1.03797]
[1777036255215,59.69,78413.71,0.0,-0.99322,1e-05,1.03797]
[1777036255270,59.69,78413.71,0.0,-0.99322,1e-05,1.03797]
[1777036255326,59.69,78413.71,0.0,-0.99322,1e-05,1.03797]
[1777036255430,59.69,78413.71,0.0,-0.99322,1e-05,1.03797]
[1777036255424,59.69,78413.5,0.0,-0.99323,1e-05,1.0378]
[1777036255521,59.69,78413.5,0.0,-0.99323,1e-05,1.0378]
[1777036255566,59.69,78413.5,0.0,-0.99323,1e-05,1.0378]
[1777036255657,59.69,78413.5,0.0,-0.99323,1e-05,1.0378]
[1777036255763,59.69,78413.5,0.0,-0.99323,1e-05,1.0378]
[1777036255879,59.69,78413.5,0.0,-0.99323,1e-05,1.0378]
[1777036255979,59.69,78413.5,0.0,-0.99323,1e-05,1.0378]
[1777036256019,59.69,78413.5,0.0,-0.99323,1e-05,1.0378]
[1777036256086,59.69,78413.5,0.0,-0.99323,1e-05,1.0378]
[1777036256191,59.69,78413.5,0.0,-0.99323,1e-05,1.0378]
[1777036256219,59.69,78413.5,0.0,-0.99323,1e-05,1.0378]
[1777036256270,59.69,78413.5,0.0,-0.99323,1e-05,1.0378]
[1777036256329,59.69,78413.5,0.0,-0.99323,1e-05,1.0378]
[1777036256435,59.69,78413.5,0.0,-0.99323,1e-05,1.0378]
[1777036256421,59.69,78413.51,0.0,-0.99323,1e-05,1.03781]
[1777036256522,59.69,78413.51,0.0,-0.99323,1e-05,1.03781]
[1777036257163,59.69,78420.67,0.0,-0.99318,1e-05,1.04352]
[1777036258170,59.69,78423.16,0.0,-0.99317,1e-05,1.04552]
[1777036258805,59.69,78423.16,0.0,-0.99317,1e-05,1.04552]
[1777036258873,59.69,78423.16,0.0,-0.99317,1e-05,1.04552]
[1777036258980,59.69,78423.16,0.0,-0.99317,1e-05,1.04552]
[1777036259020,59.69,78423.16,0.0,-0.99317,1e-05,1.04552]
[1777036259087,59.69,78423.16,0.0,-0.99317,1e-05,1.04552]
[1777036259193,59.69,78423.16,0.0,-0.99317,1e-05,1.04552]
[1777036259274,59.69,78423.16,0.0,-0.99317,1e-05,1.04552]
[1777036259330,59.69,78423.16,0.0,-0.99317,1e-05,1.04552]
[1777036259449,59.69,78423.16,0.0,-0.99317,1e-05,1.04552]
[1777036259521,59.69,78421.54,0.0,-0.99318,1e-05,1.04422]
[1777036259547,59.69,78421.54,0.0,-0.99318,1e-05,1.04422]
[1777036259653,59.69,78421.54,0.0,-0.99318,1e-05,1.04422]
[1777036259762,59.69,78421.54,0.0,-0.99318,1e-05,1.04422]
[1777036259770,59.69,78421.54,0.0,-0.99318,1e-05,1.04422]
[1777036260184,59.69,78419.05,0.0,-0.99319,1e-05,1.04223]
[1777036261191,59.69,78414.07,0.0,-0.99322,1e-05,1.03826]
[1777036262482,59.69,78414.07,0.0,-0.99322,1e-05,1.03826]
[1777036262486,59.69,78409.09,0.0,-0.99325,1e-05,1.0343]
[1777036262520,59.69,78409.09,0.0,-0.99325,1e-05,1.0343]
[1777036262604,59.69,78409.09,0.0,-0.99325,1e-05,1.0343]
[1777036262698,59.69,78409.09,0.0,-0.99325,1e-05,1.0343]
[1777036262768,59.69,78409.09,0.0,-0.99325,1e-05,1.0343]
[1777036262806,59.69,78409.09,0.0,-0.99325,1e-05,1.0343]
[1777036262914,59.69,78409.09,0.0,-0.99325,1e-05,1.0343]
[1777036263019,59.69,78409.09,0.0,-0.99325,1e-05,1.0343]
[1777036263023,59.69,78409.09,0.0,-0.99325,1e-05,1.0343]
[1777036263131,59.69,78409.09,0.0,-0.99325,1e-05,1.0343]
[1777036263237,59.69,78409.09,0.0,-0.99325,1e-05,1.0343]
[1777036263268,59.69,78409.09,0.0,-0.99325,1e-05,1.0343]
[1777036263350,59.69,78409.09,0.0,-0.99325,1e-05,1.0343]
[1777036263454,59.69,78409.09,0.0,-0.99325,1e-05,1.0343]
[1777036263451,59.69,78409.81,0.0,-0.99325,1e-05,1.03487]
[1777036263519,59.69,78409.81,0.0,-0.99325,1e-05,1.03487]
[1777036263560,59.69,78409.81,0.0,-0.99325,1e-05,1.03487]
[1777036263668,59.69,78409.81,0.0,-0.99325,1e-05,1.03487]
[1777036263769,59.69,78409.81,0.0,-0.99325,1e-05,1.03487]
[1777036263779,59.69,78409.81,0.0,-0.99325,1e-05,1.03487]
[1777036263886,59.69,78409.81,0.0,-0.99325,1e-05,1.03487]
[1777036263979,59.69,78409.81,0.0,-0.99325,1e-05,1.03487]
[1777036264024,59.69,78409.81,0.0,-0.99325,1e-05,1.03487]
[1777036264086,59.69,78409.81,0.0,-0.99325,1e-05,1.03487]
[1777036264197,59.69,78409.81,0.0,-0.99325,1e-05,1.03487]
[1777036264268,59.69,78409.81,0.0,-0.99325,1e-05,1.03487]
[1777036264305,59.69,78409.81,0.0,-0.99325,1e-05,1.03487]
[1777036264406,59.69,78409.91,0.0,-0.99325,1e-05,1.03495]
[1777036264520,59.69,78409.91,0.0,-0.99325,1e-05,1.03495]
[1777036266226,59.69,78414.48,0.0,-0.99322,1e-05,1.03858]
[1777036266723,59.69,78414.48,0.0,-0.99322,1e-05,1.03858]
[1777036266769,59.69,78414.48,0.0,-0.99322,1e-05,1.03858]
[1777036266830,59.69,78414.48,0.0,-0.99322,1e-05,1.03858]
[1777036266938,59.69,78414.48,0.0,-0.99322,1e-05,1.03858]
[1777036267021,59.69,78414.48,0.0,-0.99322,1e-05,1.03858]
[1777036267043,59.69,78414.48,0.0,-0.99322,1e-05,1.03858]
[1777036267150,59.69,78414.48,0.0,-0.99322,1e-05,1.03858]
[1777036267259,59.69,78414.48,0.0,-0.99322,1e-05,1.03858]
[1777036267270,59.69,78414.48,0.0,-0.99322,1e-05,1.03858]
[1777036272868,59.69,78415.39,0.0,-0.99321,1e-05,1.03931]
[1777036272882,59.69,78415.39,0.0,-0.99321,1e-05,1.03931]
[1777036272991,59.69,78415.39,0.0,-0.99321,1e-05,1.03931]
[1777036273020,59.69,78415.39,0.0,-0.99321,1e-05,1.03931]
[1777036273097,59.69,78415.39,0.0,-0.99321,1e-05,1.03931]
[1777036273280,59.69,78415.39,0.0,-0.99321,1e-05,1.03931]
[1777036273315,59.69,78415.84,0.0,-0.99321,1e-05,1.03967]
[1777036274105,59.69,78415.84,0.0,-0.99321,1e-05,1.03967]
[1777036274158,59.69,78415.84,0.0,-0.99321,1e-05,1.03967]
[1777036274260,59.69,78415.84,0.0,-0.99321,1e-05,1.03967]
[1777036274270,59.69,78415.84,0.0,-0.99321,1e-05,1.03967]
[1777036274365,59.69,78415.84,0.0,-0.99321,1e-05,1.03967]
[1777036274451,59.69,78415.84,0.0,-0.99321,1e-05,1.03967]
[1777036274466,59.69,78420.88,0.0,-0.99318,1e-05,1.04369]
[1777036274522,59.69,78420.88,0.0,-0.99318,1e-05,1.04369]
[1777036274560,59.69,78420.88,0.0,-0.99318,1e-05,1.04369]
[1777036274662,59.69,78420.88,0.0,-0.99318,1e-05,1.04369]
[1777036274768,59.69,78420.88,0.0,-0.99318,1e-05,1.04369]
[1777036274880,59.69,78420.88,0.0,-0.99318,1e-05,1.04369]
[1777036274987,59.69,78420.88,0.0,-0.99318,1e-05,1.04369]
[1777036275021,59.69,78420.88,0.0,-0.99318,1e-05,1.04369]
[1777036275124,59.69,78420.88,0.0,-0.99318,1e-05,1.04369]
[1777036275230,59.69,78420.88,0.0,-0.99318,1e-05,1.04369]
[1777036275272,59.69,78420.88,0.0,-0.99318,1e-05,1.04369]
[1777036275336,59.69,78420.88,0.0,-0.99318,1e-05,1.04369]
[1777036275521,59.69,78421.96,0.0,-0.99318,1e-05,1.04456]
[1777036281090,59.69,78422.03,0.0,-0.99318,1e-05,1.04461]
[1777036281104,59.69,78422.03,0.0,-0.99318,1e-05,1.04461]
[1777036281210,59.69,78422.03,0.0,-0.99318,1e-05,1.04461]
[1777036281269,59.69,78422.03,0.0,-0.99318,1e-05,1.04461]
[1777036281317,59.69,78422.03,0.0,-0.99318,1e-05,1.04461]
[1777036281426,59.69,78422.03,0.0,-0.99318,1e-05,1.04461]
[1777036281333,59.69,78422.28,0.0,-0.99317,1e-05,1.04481]
[1777036281521,59.69,78422.28,0.0,-0.99317,1e-05,1.04481]
[1777036281530,59.69,78422.28,0.0,-0.99317,1e-05,1.04481]
[1777036281769,59.69,78422.28,0.0,-0.99317,1e-05,1.04481]
[1777036281850,59.69,78422.28,0.0,-0.99317,1e-05,1.04481]
[1777036281996,59.69,78422.28,0.0,-0.99317,1e-05,1.04481]
[1777036282019,59.69,78422.28,0.0,-0.99317,1e-05,1.04481]
[1777036282101,59.69,78422.28,0.0,-0.99317,1e-05,1.04481]
[1777036282152,59.69,78422.28,0.0,-0.99317,1e-05,1.04481]
[1777036282258,59.69,78422.28,0.0,-0.99317,1e-05,1.04481]
[1777036282269,59.69,78422.28,0.0,-0.99317,1e-05,1.04481]
[1777036282368,59.69,78422.28,0.0,-0.99317,1e-05,1.04481]
[1777036282482,59.69,78422.28,0.0,-0.99317,1e-05,1.04481]
[1777036282469,59.69,78421.91,0.0,-0.99318,1e-05,1.04452]
[1777036282521,59.69,78421.91,0.0,-0.99318,1e-05,1.04452]
[1777036282578,59.69,78421.91,0.0,-0.99318,1e-05,1.04452]
[1777036282684,59.69,78421.91,0.0,-0.99318,1e-05,1.04452]
[1777036282768,59.69,78421.91,0.0,-0.99318,1e-05,1.04452]
[1777036282791,59.69,78421.91,0.0,-0.99318,1e-05,1.04452]
[1777036283022,59.69,78421.91,0.0,-0.99318,1e-05,1.04452]
[1777036283269,59.69,78421.91,0.0,-0.99318,1e-05,1.04452]
[1777036283347,59.69,78418.16,0.0,-0.9932,1e-05,1.04152]
[1777036284048,59.69,78418.16,0.0,-0.9932,1e-05,1.04152]
[1777036284088,59.69,78418.16,0.0,-0.9932,1e-05,1.04152]
[1777036284193,59.69,78418.16,0.0,-0.9932,1e-05,1.04152]
[1777036284270,59.69,78418.16,0.0,-0.9932,1e-05,1.04152]
[1777036284298,59.69,78418.16,0.0,-0.9932,1e-05,1.04152]
[1777036284401,59.69,78418.16,0.0,-0.9932,1e-05,1.04152]
[1777036284510,59.69,78418.16,0.0,-0.9932,1e-05,1.04152]
[1777036284521,59.69,78418.89,0.0,-0.99319,1e-05,1.0421]
[1777036284619,59.69,78418.89,0.0,-0.99319,1e-05,1.0421]
[1777036284771,59.69,78418.89,0.0,-0.99319,1e-05,1.0421]
[1777036284831,59.69,78418.89,0.0,-0.99319,1e-05,1.0421]
[1777036284939,59.69,78418.89,0.0,-0.99319,1e-05,1.0421]
[1777036285022,59.69,78418.89,0.0,-0.99319,1e-05,1.0421]
[1777036285050,59.69,78418.89,0.0,-0.99319,1e-05,1.0421]
[1777036285156,59.69,78418.89,0.0,-0.99319,1e-05,1.0421]
[1777036285265,59.69,78418.89,0.0,-0.99319,1e-05,1.0421]
[1777036285269,59.69,78418.89,0.0,-0.99319,1e-05,1.0421]
[1777036285370,59.69,78418.89,0.0,-0.99319,1e-05,1.0421]
[1777036285503,59.69,78418.89,0.0,-0.99319,1e-05,1.0421]
[1777036285519,59.69,78418.89,0.0,-0.99319,1e-05,1.0421]
[1777036285610,59.69,78417.95,0.0,-0.9932,1e-05,1.04135]
[1777036285718,59.69,78417.95,0.0,-0.9932,1e-05,1.04135]
[1777036285770,59.69,78417.95,0.0,-0.9932,1e-05,1.04135]
[1777036285826,59.69,78417.95,0.0,-0.9932,1e-05,1.04135]
[1777036286019,59.69,78417.95,0.0,-0.9932,1e-05,1.04135]
[1777036286269,59.69,78417.95,0.0,-0.9932,1e-05,1.04135]
[1777036286319,59.69,78417.95,0.0,-0.9932,1e-05,1.04135]
[1777036286368,59.69,78414.53,0.0,-0.99322,1e-05,1.03862]
[1777036288521,59.69,78414.88,0.0,-0.99322,1e-05,1.0389]
[1777036288771,59.69,78413.04,0.0,-0.99323,1e-05,1.03744]
[1777036288782,59.69,78413.04,0.0,-0.99323,1e-05,1.03744]
[1777036288890,59.69,78413.04,0.0,-0.99323,1e-05,1.03744]
[1777036289021,59.69,78413.04,0.0,-0.99323,1e-05,1.03744]
[1777036289127,59.69,78413.04,0.0,-0.99323,1e-05,1.03744]
[1777036289233,59.69,78413.04,0.0,-0.99323,1e-05,1.03744]
[1777036289276,59.69,78413.04,0.0,-0.99323,1e-05,1.03744]
[1777036289308,59.69,78413.04,0.0,-0.99323,1e-05,1.03744]
[1777036289339,59.69,78413.04,0.0,-0.99323,1e-05,1.03744]
[1777036289448,59.69,78413.04,0.0,-0.99323,1e-05,1.03744]
[1777036289440,59.69,78414.33,0.0,-0.99322,1e-05,1.03846]
[1777036289557,59.69,78414.33,0.0,-0.99322,1e-05,1.03846]
[1777036289640,59.69,78414.33,0.0,-0.99322,1e-05,1.03846]
[1777036289701,59.69,78414.33,0.0,-0.99322,1e-05,1.03846]
[1777036289773,59.69,78414.33,0.0,-0.99322,1e-05,1.03846]
[1777036289799,59.69,78414.33,0.0,-0.99322,1e-05,1.03846]
[1777036290020,59.69,78414.33,0.0,-0.99322,1e-05,1.03846]
[1777036290060,59.69,78414.33,0.0,-0.99322,1e-05,1.03846]
[1777036290275,59.69,78414.33,0.0,-0.99322,1e-05,1.03846]
[1777036290379,59.69,78414.33,0.0,-0.99322,1e-05,1.03846]
[1777036290478,59.69,78416.1,0.0,-0.99321,1e-05,1.03987]
[1777036290653,59.69,78416.1,0.0,-0.99321,1e-05,1.03987]
[1777036290670,59.69,78416.1,0.0,-0.99321,1e-05,1.03987]
[1777036290770,59.69,78416.1,0.0,-0.99321,1e-05,1.03987]
[1777036290859,59.69,78416.1,0.0,-0.99321,1e-05,1.03987]
[1777036290965,59.69,78416.1,0.0,-0.99321,1e-05,1.03987]
[1777036291022,59.69,78416.1,0.0,-0.99321,1e-05,1.03987]
[1777036291403,59.69,78420.25,0.0,-0.9932,1e-05,1.04173]
[1777036294423,59.69,78418.48,0.0,-0.99321,1e-05,1.04032]
[1777036298559,59.69,78418.57,0.0,-0.99321,1e-05,1.04039]
[1777036298620,59.69,78418.57,0.0,-0.99321,1e-05,1.04039]
[1777036298727,59.69,78418.57,0.0,-0.99321,1e-05,1.04039]
[1777036298770,59.69,78418.57,0.0,-0.99321,1e-05,1.04039]
[1777036298834,59.69,78418.57,0.0,-0.99321,1e-05,1.04039]
[1777036298890,59.69,78418.57,0.0,-0.99321,1e-05,1.04039]
[1777036298997,59.69,78418.57,0.0,-0.99321,1e-05,1.04039]
[1777036299021,59.69,78418.57,0.0,-0.99321,1e-05,1.04039]
[1777036299103,59.69,78418.57,0.0,-0.99321,1e-05,1.04039]
[1777036299210,59.69,78418.57,0.0,-0.99321,1e-05,1.04039]
[1777036299270,59.69,78418.57,0.0,-0.99321,1e-05,1.04039]
[1777036299317,59.69,78418.57,0.0,-0.99321,1e-05,1.04039]
[1777036299428,59.69,78418.57,0.0,-0.99321,1e-05,1.04039]
[1777036299521,59.69,78418.57,0.0,-0.99321,1e-05,1.04039]
[1777036299526,59.69,78418.72,0.0,-0.9932,1e-05,1.04051]
[1777036299536,59.69,78418.72,0.0,-0.9932,1e-05,1.04051]
[1777036299673,59.69,78418.72,0.0,-0.9932,1e-05,1.04051]
[1777036299766,59.69,78418.72,0.0,-0.9932,1e-05,1.04051]
[1777036299771,59.69,78418.72,0.0,-0.9932,1e-05,1.04051]
[1777036299860,59.69,78418.72,0.0,-0.9932,1e-05,1.04051]
[1777036299968,59.69,78418.72,0.0,-0.9932,1e-05,1.04051]
[1777036300022,59.69,78418.72,0.0,-0.9932,1e-05,1.04051]
[1777036300074,59.69,78418.72,0.0,-0.9932,1e-05,1.04051]
[1777036300177,59.69,78418.72,0.0,-0.9932,1e-05,1.04051]
[1777036300269,59.69,78418.72,0.0,-0.9932,1e-05,1.04051]
[1777036300285,59.69,78418.72,0.0,-0.9932,1e-05,1.04051]
[1777036300393,59.69,78418.72,0.0,-0.9932,1e-05,1.04051]
[1777036300502,59.69,78418.72,0.0,-0.9932,1e-05,1.04051]
[1777036300465,59.69,78415.64,0.0,-0.99322,1e-05,1.03805]
[1777036300612,59.69,78415.64,0.0,-0.99322,1e-05,1.03805]
[1777036301020,59.69,78415.64,0.0,-0.99322,1e-05,1.03805]
[1777036301473,59.69,78411.53,0.0,-0.99325,1e-05,1.03478]
[1777036302509,59.69,78411.53,0.0,-0.99325,1e-05,1.03478]
[1777036302519,59.69,78411.53,0.0,-0.99325,1e-05,1.03478]
[1777036302479,59.69,78410.67,0.0,-0.99325,1e-05,1.0341]
[1777036302566,59.69,78410.67,0.0,-0.99325,1e-05,1.0341]
[1777036302674,59.69,78410.67,0.0,-0.99325,1e-05,1.0341]
[1777036302769,59.69,78410.67,0.0,-0.99325,1e-05,1.0341]
[1777036303487,59.69,78409.76,0.0,-0.99326,1e-05,1.03338]
[1777036304494,59.69,78404.07,0.0,-0.99329,1e-05,1.02887]
[1777036305501,59.69,78401.23,0.0,-0.99331,1e-05,1.02663]
[1777036307518,59.69,78407.98,0.0,-0.99327,1e-05,1.03197]
[1777036308526,59.69,78457.13,0.0,-0.99298,1e-05,1.07154]
[1777036309232,59.69,78457.13,0.0,-0.99298,1e-05,1.07154]
[1777036309531,59.69,78485.72,0.0,-0.99281,1e-05,1.09512]
[1777036310548,59.69,78458.94,0.0,-0.99297,1e-05,1.07302]
[1777036311550,59.69,78444.08,0.0,-0.99306,1e-05,1.06091]
[1777036312218,59.69,78444.08,0.0,-0.99306,1e-05,1.06091]
[1777036312431,59.69,78444.08,0.0,-0.99306,1e-05,1.06091]
[1777036312557,59.69,78435.99,0.0,-0.9931,1e-05,1.05437]
[1777036312736,59.69,78435.99,0.0,-0.9931,1e-05,1.05437]
[1777036312895,59.69,78435.99,0.0,-0.9931,1e-05,1.05437]
[1777036313563,59.69,78434.75,0.0,-0.99311,1e-05,1.05337]
[1777036315578,59.69,78428.77,0.0,-0.99315,1e-05,1.04855]
[1777036316585,59.69,78423.65,0.0,-0.99318,1e-05,1.04445]
[1777036316644,59.69,78423.65,0.0,-0.99318,1e-05,1.04445]
[1777036316732,59.69,78423.65,0.0,-0.99318,1e-05,1.04445]
[1777036316768,59.69,78423.65,0.0,-0.99318,1e-05,1.04445]
[1777036316841,59.69,78423.65,0.0,-0.99318,1e-05,1.04445]
[1777036316947,59.69,78423.65,0.0,-0.99318,1e-05,1.04445]
[1777036316961,59.69,78423.65,0.0,-0.99318,1e-05,1.04445]
[1777036317088,59.69,78423.65,0.0,-0.99318,1e-05,1.04445]
[1777036319606,59.69,78431.91,0.0,-0.99313,1e-05,1.05108]
[1777036320274,59.69,78431.91,0.0,-0.99313,1e-05,1.05108]
[1777036320295,59.69,78431.91,0.0,-0.99313,1e-05,1.05108]
[1777036320404,59.69,78431.91,0.0,-0.99313,1e-05,1.05108]
[1777036320433,59.69,78431.91,0.0,-0.99313,1e-05,1.05108]
[1777036320517,59.69,78431.91,0.0,-0.99313,1e-05,1.05108]
[1777036320522,59.69,78431.91,0.0,-0.99313,1e-05,1.05108]
[1777036320626,59.69,78440.1,0.0,-0.99308,1e-05,1.05769]
[1777036321789,59.69,78451.39,0.0,-0.99301,1e-05,1.06685]
[1777036323130,59.69,78451.39,0.0,-0.99301,1e-05,1.06685]
[1777036323222,59.69,78451.39,0.0,-0.99301,1e-05,1.06685]
[1777036323323,59.69,78455.61,0.0,-0.99299,1e-05,1.07029]
[1777036324326,59.69,78455.61,0.0,-0.99299,1e-05,1.07029]
[1777036324432,59.69,78455.61,0.0,-0.99299,1e-05,1.07029]
[1777036324477,59.69,78461.4,0.0,-0.99295,1e-05,1.07503]
[1777036324657,59.69,78461.4,0.0,-0.99295,1e-05,1.07503]
[1777036325005,59.69,78461.4,0.0,-0.99295,1e-05,1.07503]
[1777036325084,59.69,78453.98,0.0,-0.993,1e-05,1.06896]
[1777036325651,59.69,78431.62,0.0,-0.99313,1e-05,1.05084]
[1777036326659,59.69,78431.15,0.0,-0.99313,1e-05,1.05047]
[1777036328272,59.69,78431.15,0.0,-0.99313,1e-05,1.05047]
[1777036328342,59.69,78433.78,0.0,-0.99312,1e-05,1.05258]
[1777036328673,59.69,78436.64,0.0,-0.9931,1e-05,1.05489]
[1777036329800,59.69,78441.08,0.0,-0.99307,1e-05,1.05848]
[1777036330687,59.69,78438.66,0.0,-0.99309,1e-05,1.05652]
[1777036331694,59.69,78435.79,0.0,-0.99311,1e-05,1.0542]
[1777036334715,59.69,78434.53,0.0,-0.99311,1e-05,1.05319]
[1777036336588,59.69,78433.57,0.0,-0.99312,1e-05,1.05241]
[1777036337736,59.69,78431.61,0.0,-0.99313,1e-05,1.05084]
[1777036338743,59.69,78432.59,0.0,-0.99312,1e-05,1.05163]
[1777036341766,59.69,78430.11,0.0,-0.99314,1e-05,1.04963]
[1777036342771,59.69,78426.7,0.0,-0.99316,1e-05,1.04689]
[1777036344786,59.69,78427.66,0.0,-0.99315,1e-05,1.04766]
[1777036347608,59.69,78427.29,0.0,-0.99315,1e-05,1.04737]
[1777036347621,59.69,78426.01,0.0,-0.99316,1e-05,1.04634]
[1777036347807,59.69,78421.63,0.0,-0.99319,1e-05,1.04283]
[1777036348814,59.69,78418.56,0.0,-0.99321,1e-05,1.04038]
[1777036349729,59.69,78418.56,0.0,-0.99321,1e-05,1.04038]
[1777036349822,59.69,78414.35,0.0,-0.99323,1e-05,1.03703]
[1777036350828,59.69,78411.95,0.0,-0.99324,1e-05,1.03512]
[1777036352269,59.69,78411.95,0.0,-0.99324,1e-05,1.03512]
[1777036352370,59.69,78405.36,0.0,-0.99329,1e-05,1.02844]
[1777036353849,59.69,78406.36,0.0,-0.99329,1e-05,1.02924]
[1777036356873,59.69,78405.58,0.0,-0.99329,1e-05,1.02862]
[1777036360899,59.69,78415.28,0.0,-0.99323,1e-05,1.03631]
[1777036362275,59.69,78415.28,0.0,-0.99323,1e-05,1.03631]
[1777036362375,59.69,78413.63,0.0,-0.99324,1e-05,1.035]
[1777036362912,59.69,78410.51,0.0,-0.99326,1e-05,1.03252]
[1777036363919,59.69,78406.42,0.0,-0.99329,1e-05,1.02928]
[1777036365059,59.69,78406.42,0.0,-0.99329,1e-05,1.02928]
[1777036365269,59.69,78406.42,0.0,-0.99329,1e-05,1.02928]
[1777036365368,59.69,78406.42,0.0,-0.99329,1e-05,1.02928]
[1777036365521,59.69,78406.42,0.0,-0.99329,1e-05,1.02928]
[1777036365622,59.69,78404.69,0.0,-0.99329,1e-05,1.02792]
[1777036366940,59.69,78401.49,0.0,-0.99331,1e-05,1.02539]
[1777036369775,59.69,78399.9,0.0,-0.99332,1e-05,1.02414]
[1777036370024,59.69,78399.9,0.0,-0.99332,1e-05,1.02414]
[1777036370079,59.69,78398.12,0.0,-0.99333,1e-05,1.02273]
[1777036371137,59.69,78398.12,0.0,-0.99333,1e-05,1.02273]
[1777036371373,59.69,78393.95,0.0,-0.99336,1e-05,1.01946]
[1777036371976,59.69,78386.25,0.0,-0.9934,1e-05,1.01343]
[1777036372983,59.69,78383.87,0.0,-0.99341,1e-05,1.01157]
[1777036375657,59.69,78381.36,0.0,-0.99343,1e-05,1.00962]
[1777036375770,59.69,78381.0,0.0,-0.99343,1e-05,1.00934]
[1777036375984,59.69,78381.0,0.0,-0.99343,1e-05,1.00934]
[1777036376020,59.69,78381.0,0.0,-0.99343,1e-05,1.00934]
[1777036376777,59.69,78381.53,0.0,-0.99343,1e-05,1.00975]
[1777036376991,59.69,78381.53,0.0,-0.99343,1e-05,1.00975]
[1777036377016,59.69,78381.53,0.0,-0.99343,1e-05,1.00975]
[1777036377047,59.69,78381.53,0.0,-0.99343,1e-05,1.00975]
[1777036377080,59.69,78381.53,0.0,-0.99343,1e-05,1.00975]
[1777036377119,59.69,78381.53,0.0,-0.99343,1e-05,1.00975]
[1777036377184,59.69,78381.53,0.0,-0.99343,1e-05,1.00975]
[1777036377270,59.69,78381.53,0.0,-0.99343,1e-05,1.00975]
[1777036377285,59.69,78381.08,0.0,-0.99343,1e-05,1.0094]
[1777036378019,59.69,78378.15,0.0,-0.99345,1e-05,1.00712]
[1777036383056,59.69,78380.98,0.0,-0.99343,1e-05,1.00932]
[1777036385987,59.69,78383.28,0.0,-0.99342,1e-05,1.01111]
[1777036386020,59.69,78383.28,0.0,-0.99342,1e-05,1.01111]
[1777036386034,59.69,78383.28,0.0,-0.99342,1e-05,1.01111]
[1777036387464,59.69,78384.01,0.0,-0.99341,1e-05,1.01168]
[1777036387520,59.69,78384.01,0.0,-0.99341,1e-05,1.01168]
[1777036387571,59.69,78384.01,0.0,-0.99341,1e-05,1.01168]
[1777036387673,59.69,78384.01,0.0,-0.99341,1e-05,1.01168]
[1777036387624,59.69,78383.6,0.0,-0.99341,1e-05,1.01136]
[1777036387777,59.69,78383.6,0.0,-0.99341,1e-05,1.01136]
[1777036387786,59.69,78383.6,0.0,-0.99341,1e-05,1.01136]
[1777036388019,59.69,78383.6,0.0,-0.99341,1e-05,1.01136]
[1777036388091,59.69,78380.94,0.0,-0.99343,1e-05,1.00929]
[1777036389590,59.69,78380.94,0.0,-0.99343,1e-05,1.00929]
[1777036389656,59.69,78380.94,0.0,-0.99343,1e-05,1.00929]
[1777036389771,59.69,78379.13,0.0,-0.99344,1e-05,1.00788]
[1777036389926,59.69,78379.13,0.0,-0.99344,1e-05,1.00788]
[1777036390023,59.69,78379.13,0.0,-0.99344,1e-05,1.00788]
[1777036390555,59.69,78379.13,0.0,-0.99344,1e-05,1.00788]
[1777036390659,59.69,78379.13,0.0,-0.99344,1e-05,1.00788]
[1777036390620,59.69,78374.32,0.0,-0.99347,1e-05,1.00415]
[1777036390766,59.69,78374.32,0.0,-0.99347,1e-05,1.00415]
[1777036390873,59.69,78374.32,0.0,-0.99347,1e-05,1.00415]
[1777036390980,59.69,78374.32,0.0,-0.99347,1e-05,1.00415]
[1777036391018,59.69,78374.32,0.0,-0.99347,1e-05,1.00415]
[1777036391088,59.69,78374.32,0.0,-0.99347,1e-05,1.00415]
[1777036391195,59.69,78374.32,0.0,-0.99347,1e-05,1.00415]
[1777036391269,59.69,78374.32,0.0,-0.99347,1e-05,1.00415]
[1777036391302,59.69,78374.32,0.0,-0.99347,1e-05,1.00415]
[1777036391406,59.69,78374.32,0.0,-0.99347,1e-05,1.00415]
[1777036391511,59.69,78374.32,0.0,-0.99347,1e-05,1.00415]
[1777036391520,59.69,78374.32,0.0,-0.99347,1e-05,1.00415]
[1777036391622,59.69,78374.32,0.0,-0.99347,1e-05,1.00415]
[1777036391612,59.69,78371.47,0.0,-0.99348,1e-05,1.00194]
[1777036391723,59.69,78371.47,0.0,-0.99348,1e-05,1.00194]
[1777036391770,59.69,78371.47,0.0,-0.99348,1e-05,1.00194]
[1777036391850,59.69,78371.47,0.0,-0.99348,1e-05,1.00194]
[1777036391956,59.69,78371.47,0.0,-0.99348,1e-05,1.00194]
[1777036392026,59.69,78371.47,0.0,-0.99348,1e-05,1.00194]
[1777036392064,59.69,78371.47,0.0,-0.99348,1e-05,1.00194]
[1777036392170,59.69,78371.47,0.0,-0.99348,1e-05,1.00194]
[1777036392277,59.69,78371.47,0.0,-0.99348,1e-05,1.00194]
[1777036392386,59.69,78371.47,0.0,-0.99348,1e-05,1.00194]
[1777036392492,59.69,78371.47,0.0,-0.99348,1e-05,1.00194]
[1777036392520,59.69,78371.47,0.0,-0.99348,1e-05,1.00194]
[1777036392585,59.69,78371.47,0.0,-0.99348,1e-05,1.00194]
[1777036392695,59.69,78370.5,0.0,-0.99349,1e-05,1.00119]
[1777036392769,59.69,78370.5,0.0,-0.99349,1e-05,1.00119]
[1777036392800,59.69,78370.5,0.0,-0.99349,1e-05,1.00119]
[1777036392906,59.69,78370.5,0.0,-0.99349,1e-05,1.00119]
[1777036393022,59.69,78370.5,0.0,-0.99349,1e-05,1.00119]
[1777036393040,59.69,78370.5,0.0,-0.99349,1e-05,1.00119]
[1777036393271,59.69,78370.5,0.0,-0.99349,1e-05,1.00119]
[1777036395256,59.69,78372.52,0.0,-0.99348,1e-05,1.00275]
[1777036395272,59.69,78372.52,0.0,-0.99348,1e-05,1.00275]
[1777036395381,59.69,78372.52,0.0,-0.99348,1e-05,1.00275]
[1777036395477,59.69,78372.52,0.0,-0.99348,1e-05,1.00275]
[1777036395519,59.69,78372.52,0.0,-0.99348,1e-05,1.00275]
[1777036395595,59.69,78372.52,0.0,-0.99348,1e-05,1.00275]
[1777036395694,59.69,78372.02,0.0,-0.99348,1e-05,1.00237]
[1777036395701,59.69,78372.02,0.0,-0.99348,1e-05,1.00237]
[1777036395768,59.69,78372.02,0.0,-0.99348,1e-05,1.00237]
[1777036395810,59.69,78372.02,0.0,-0.99348,1e-05,1.00237]
[1777036395917,59.69,78372.02,0.0,-0.99348,1e-05,1.00237]
[1777036396018,59.69,78372.02,0.0,-0.99348,1e-05,1.00237]
[1777036396024,59.69,78372.02,0.0,-0.99348,1e-05,1.00237]
[1777036396130,59.69,78372.02,0.0,-0.99348,1e-05,1.00237]
[1777036396240,59.69,78372.02,0.0,-0.99348,1e-05,1.00237]
[1777036396274,59.69,78372.02,0.0,-0.99348,1e-05,1.00237]
[1777036396346,59.69,78372.02,0.0,-0.99348,1e-05,1.00237]
[1777036396454,59.69,78372.02,0.0,-0.99348,1e-05,1.00237]
[1777036396519,59.69,78372.02,0.0,-0.99348,1e-05,1.00237]
[1777036396555,59.69,78372.01,0.0,-0.99348,1e-05,1.00236]
[1777036400174,59.69,78366.25,0.0,-0.99351,1e-05,0.99791]
[1777036400928,59.69,78366.25,0.0,-0.99351,1e-05,0.99791]
[1777036400960,59.69,78366.25,0.0,-0.99351,1e-05,0.99791]
[1777036401019,59.69,78366.25,0.0,-0.99351,1e-05,0.99791]
[1777036403195,59.69,78368.63,0.0,-0.9935,1e-05,0.99974]
[1777036406437,59.69,78369.52,0.0,-0.99349,1e-05,1.00043]
[1777036406477,59.69,78369.52,0.0,-0.99349,1e-05,1.00043]
[1777036406519,59.69,78369.52,0.0,-0.99349,1e-05,1.00043]
[1777036406549,59.69,78369.52,0.0,-0.99349,1e-05,1.00043]
[1777036406656,59.69,78369.52,0.0,-0.99349,1e-05,1.00043]
[1777036406764,59.69,78371.27,0.0,-0.99348,1e-05,1.00179]
[1777036406769,59.69,78371.27,0.0,-0.99348,1e-05,1.00179]
[1777036406871,59.69,78371.27,0.0,-0.99348,1e-05,1.00179]
[1777036406950,59.69,78371.27,0.0,-0.99348,1e-05,1.00179]
[1777036406980,59.69,78371.27,0.0,-0.99348,1e-05,1.00179]
[1777036407018,59.69,78371.27,0.0,-0.99348,1e-05,1.00179]
[1777036407085,59.69,78371.27,0.0,-0.99348,1e-05,1.00179]
[1777036407196,59.69,78371.27,0.0,-0.99348,1e-05,1.00179]
[1777036407270,59.69,78371.27,0.0,-0.99348,1e-05,1.00179]
[1777036407303,59.69,78371.27,0.0,-0.99348,1e-05,1.00179]
[1777036407520,59.69,78371.27,0.0,-0.99348,1e-05,1.00179]
[1777036407529,59.69,78371.77,0.0,-0.99348,1e-05,1.00217]
[1777036408231,59.69,78378.37,0.0,-0.99344,1e-05,1.00729]
[1777036409238,59.69,78382.66,0.0,-0.99342,1e-05,1.01063]
[1777036410270,59.69,78382.66,0.0,-0.99342,1e-05,1.01063]
[1777036410519,59.69,78382.66,0.0,-0.99342,1e-05,1.01063]
[1777036410554,59.69,78382.66,0.0,-0.99342,1e-05,1.01063]
[1777036410666,59.69,78382.66,0.0,-0.99342,1e-05,1.01063]
[1777036410769,59.69,78384.62,0.0,-0.99341,1e-05,1.01216]
[1777036410882,59.69,78384.62,0.0,-0.99341,1e-05,1.01216]
[1777036410989,59.69,78384.62,0.0,-0.99341,1e-05,1.01216]
[1777036411020,59.69,78384.62,0.0,-0.99341,1e-05,1.01216]
[1777036411095,59.69,78384.62,0.0,-0.99341,1e-05,1.01216]
[1777036411202,59.69,78384.62,0.0,-0.99341,1e-05,1.01216]
[1777036411270,59.69,78384.62,0.0,-0.99341,1e-05,1.01216]
[1777036411328,59.69,78384.62,0.0,-0.99341,1e-05,1.01216]
[1777036413652,59.69,78385.3,0.0,-0.99341,1e-05,1.01126]
[1777036413693,59.69,78385.3,0.0,-0.99341,1e-05,1.01126]
[1777036413697,59.69,78385.3,0.0,-0.99341,1e-05,1.01126]
[1777036413662,59.69,78384.95,0.0,-0.99342,1e-05,1.01099]
[1777036413769,59.69,78384.95,0.0,-0.99342,1e-05,1.01099]
[1777036414269,59.69,78384.95,0.0,-0.99342,1e-05,1.01099]
[1777036414520,59.69,78384.95,0.0,-0.99342,1e-05,1.01099]
[1777036414574,59.69,78384.95,0.0,-0.99342,1e-05,1.01099]
[1777036414681,59.69,78384.95,0.0,-0.99342,1e-05,1.01099]
[1777036414634,59.69,78386.47,0.0,-0.99341,1e-05,1.01217]
[1777036414770,59.69,78386.47,0.0,-0.99341,1e-05,1.01217]
[1777036414805,59.69,78386.47,0.0,-0.99341,1e-05,1.01217]
[1777036414907,59.69,78386.47,0.0,-0.99341,1e-05,1.01217]
[1777036415014,59.69,78386.47,0.0,-0.99341,1e-05,1.01217]
[1777036415021,59.69,78386.47,0.0,-0.99341,1e-05,1.01217]
[1777036415120,59.69,78386.47,0.0,-0.99341,1e-05,1.01217]
[1777036415226,59.69,78386.47,0.0,-0.99341,1e-05,1.01217]
[1777036415269,59.69,78386.47,0.0,-0.99341,1e-05,1.01217]
[1777036415332,59.69,78386.47,0.0,-0.99341,1e-05,1.01217]
[1777036415441,59.69,78386.47,0.0,-0.99341,1e-05,1.01217]
[1777036415519,59.69,78386.47,0.0,-0.99341,1e-05,1.01217]
[1777036415547,59.69,78386.47,0.0,-0.99341,1e-05,1.01217]
[1777036415654,59.69,78386.47,0.0,-0.99341,1e-05,1.01217]
[1777036415726,59.69,78385.4,0.0,-0.99341,1e-05,1.01134]
[1777036415771,59.69,78385.4,0.0,-0.99341,1e-05,1.01134]
[1777036415835,59.69,78385.4,0.0,-0.99341,1e-05,1.01134]
[1777036415968,59.69,78385.4,0.0,-0.99341,1e-05,1.01134]
[1777036416020,59.69,78385.4,0.0,-0.99341,1e-05,1.01134]
[1777036416075,59.69,78385.4,0.0,-0.99341,1e-05,1.01134]
[1777036416181,59.69,78385.4,0.0,-0.99341,1e-05,1.01134]
[1777036416271,59.69,78385.4,0.0,-0.99341,1e-05,1.01134]
[1777036416288,59.69,78385.4,0.0,-0.99341,1e-05,1.01134]
[1777036416395,59.69,78385.4,0.0,-0.99341,1e-05,1.01134]
[1777036416520,59.69,78385.4,0.0,-0.99341,1e-05,1.01134]
[1777036416610,59.69,78385.4,0.0,-0.99341,1e-05,1.01134]
[1777036416715,59.69,78385.4,0.0,-0.99341,1e-05,1.01134]
[1777036416769,59.69,78384.56,0.0,-0.99342,1e-05,1.01068]
[1777036418301,59.69,78392.11,0.0,-0.99338,1e-05,1.01658]
[1777036419073,59.69,78392.11,0.0,-0.99338,1e-05,1.01658]
[1777036419184,59.69,78392.11,0.0,-0.99338,1e-05,1.01658]
[1777036419269,59.69,78392.11,0.0,-0.99338,1e-05,1.01658]
[1777036419322,59.69,78392.11,0.0,-0.99338,1e-05,1.01658]
[1777036419425,59.69,78392.11,0.0,-0.99338,1e-05,1.01658]
[1777036419520,59.69,78392.11,0.0,-0.99338,1e-05,1.01658]
[1777036419534,59.69,78392.11,0.0,-0.99338,1e-05,1.01658]
[1777036419608,59.69,78392.11,0.0,-0.99338,1e-05,1.01658]
[1777036419715,59.69,78392.11,0.0,-0.99338,1e-05,1.01658]
[1777036419626,59.69,78392.16,0.0,-0.99338,1e-05,1.01662]
[1777036419770,59.69,78392.16,0.0,-0.99338,1e-05,1.01662]
[1777036419822,59.69,78392.16,0.0,-0.99338,1e-05,1.01662]
[1777036419927,59.69,78392.16,0.0,-0.99338,1e-05,1.01662]
[1777036420024,59.69,78392.16,0.0,-0.99338,1e-05,1.01662]
[1777036420034,59.69,78392.16,0.0,-0.99338,1e-05,1.01662]
[1777036420136,59.69,78392.16,0.0,-0.99338,1e-05,1.01662]
[1777036420243,59.69,78392.16,0.0,-0.99338,1e-05,1.01662]
[1777036420269,59.69,78392.16,0.0,-0.99338,1e-05,1.01662]
[1777036420315,59.69,78392.37,0.0,-0.99337,1e-05,1.01678]
[1777036421322,59.69,78389.12,0.0,-0.99339,1e-05,1.01424]
[1777036426318,59.69,78388.88,0.0,-0.99339,1e-05,1.01405]
[1777036426379,59.69,78388.88,0.0,-0.99339,1e-05,1.01405]
[1777036426485,59.69,78388.88,0.0,-0.99339,1e-05,1.01405]
[1777036426519,59.69,78388.88,0.0,-0.99339,1e-05,1.01405]
[1777036426592,59.69,78388.88,0.0,-0.99339,1e-05,1.01405]
[1777036426699,59.69,78388.88,0.0,-0.99339,1e-05,1.01405]
[1777036426666,59.69,78385.94,0.0,-0.99341,1e-05,1.01176]
[1777036426769,59.69,78385.94,0.0,-0.99341,1e-05,1.01176]
[1777036426805,59.69,78385.94,0.0,-0.99341,1e-05,1.01176]
[1777036427019,59.69,78385.94,0.0,-0.99341,1e-05,1.01176]
[1777036427364,59.69,78383.42,0.0,-0.99343,1e-05,1.00979]
[1777036430385,59.69,78389.32,0.0,-0.99339,1e-05,1.0144]
[1777036431391,59.69,78392.23,0.0,-0.99338,1e-05,1.01667]
[1777036432371,59.69,78392.23,0.0,-0.99338,1e-05,1.01667]
[1777036432389,59.69,78392.23,0.0,-0.99338,1e-05,1.01667]
[1777036432519,59.69,78392.23,0.0,-0.99338,1e-05,1.01667]
[1777036432573,59.69,78394.47,0.0,-0.99336,1e-05,1.01843]
[1777036434149,59.69,78393.0,0.0,-0.99337,1e-05,1.01728]
[1777036434235,59.69,78393.0,0.0,-0.99337,1e-05,1.01728]
[1777036434269,59.69,78393.0,0.0,-0.99337,1e-05,1.01728]
[1777036434342,59.69,78393.0,0.0,-0.99337,1e-05,1.01728]
[1777036434477,59.69,78393.0,0.0,-0.99337,1e-05,1.01728]
[1777036434520,59.69,78393.0,0.0,-0.99337,1e-05,1.01728]
[1777036434585,59.69,78393.0,0.0,-0.99337,1e-05,1.01728]
[1777036434777,59.69,78392.06,0.0,-0.99338,1e-05,1.01654]
[1777036434800,59.69,78392.06,0.0,-0.99338,1e-05,1.01654]
[1777036435420,59.69,78387.55,0.0,-0.9934,1e-05,1.01301]
[1777036437434,59.69,78384.27,0.0,-0.99342,1e-05,1.01046]
[1777036438062,59.69,78384.27,0.0,-0.99342,1e-05,1.01046]
[1777036438162,59.69,78384.27,0.0,-0.99342,1e-05,1.01046]
[1777036438270,59.69,78384.27,0.0,-0.99342,1e-05,1.01046]
[1777036438519,59.69,78384.27,0.0,-0.99342,1e-05,1.01046]
[1777036438592,59.69,78384.27,0.0,-0.99342,1e-05,1.01046]
[1777036438699,59.69,78384.27,0.0,-0.99342,1e-05,1.01046]
[1777036438693,59.69,78377.85,0.0,-0.99346,1e-05,1.00546]
[1777036438806,59.69,78377.85,0.0,-0.99346,1e-05,1.00546]
[1777036439022,59.69,78377.85,0.0,-0.99346,1e-05,1.00546]
[1777036439092,59.69,78377.85,0.0,-0.99346,1e-05,1.00546]
[1777036440596,59.69,78378.87,0.0,-0.99345,1e-05,1.00625]
[1777036440771,59.69,78378.52,0.0,-0.99345,1e-05,1.00598]
[1777036441572,59.69,78378.52,0.0,-0.99345,1e-05,1.00598]
[1777036441928,59.69,78377.53,0.0,-0.99346,1e-05,1.00521]
[1777036442004,59.69,78377.53,0.0,-0.99346,1e-05,1.00521]
[1777036442019,59.69,78377.53,0.0,-0.99346,1e-05,1.00521]
[1777036442110,59.69,78377.53,0.0,-0.99346,1e-05,1.00521]
[1777036442216,59.69,78377.53,0.0,-0.99346,1e-05,1.00521]
[1777036442268,59.69,78377.53,0.0,-0.99346,1e-05,1.00521]
[1777036442323,59.69,78377.53,0.0,-0.99346,1e-05,1.00521]
[1777036442434,59.69,78377.53,0.0,-0.99346,1e-05,1.00521]
[1777036442518,59.69,78377.53,0.0,-0.99346,1e-05,1.00521]
[1777036442543,59.69,78377.53,0.0,-0.99346,1e-05,1.00521]
[1777036442650,59.69,78377.53,0.0,-0.99346,1e-05,1.00521]
[1777036442644,59.69,78374.26,0.0,-0.99348,1e-05,1.00268]
[1777036442757,59.69,78374.26,0.0,-0.99348,1e-05,1.00268]
[1777036442770,59.69,78374.26,0.0,-0.99348,1e-05,1.00268]
[1777036442777,59.69,78374.26,0.0,-0.99348,1e-05,1.00268]
[1777036442914,59.69,78374.26,0.0,-0.99348,1e-05,1.00268]
[1777036443019,59.69,78374.26,0.0,-0.99348,1e-05,1.00268]
[1777036443476,59.69,78371.86,0.0,-0.99349,1e-05,1.00082]
[1777036444273,59.69,78371.86,0.0,-0.99349,1e-05,1.00082]
[1777036445490,59.69,78375.45,0.0,-0.99347,1e-05,1.0036]
[1777036446272,59.69,78375.45,0.0,-0.99347,1e-05,1.0036]
[1777036451532,59.69,78374.79,0.0,-0.99347,1e-05,1.00309]
[1777036452709,59.69,78374.79,0.0,-0.99347,1e-05,1.00309]
[1777036452725,59.69,78374.79,0.0,-0.99347,1e-05,1.00309]
[1777036452772,59.69,78375.62,0.0,-0.99347,1e-05,1.00373]
[1777036452833,59.69,78375.62,0.0,-0.99347,1e-05,1.00373]
[1777036452940,59.69,78375.62,0.0,-0.99347,1e-05,1.00373]
[1777036453019,59.69,78375.62,0.0,-0.99347,1e-05,1.00373]
[1777036453020,59.69,78375.62,0.0,-0.99347,1e-05,1.00373]
[1777036453128,59.69,78375.62,0.0,-0.99347,1e-05,1.00373]
[1777036453235,59.69,78375.62,0.0,-0.99347,1e-05,1.00373]
[1777036453271,59.69,78375.62,0.0,-0.99347,1e-05,1.00373]
[1777036453343,59.69,78375.62,0.0,-0.99347,1e-05,1.00373]
[1777036453450,59.69,78375.62,0.0,-0.99347,1e-05,1.00373]
[1777036453519,59.69,78375.62,0.0,-0.99347,1e-05,1.00373]
[1777036453556,59.69,78375.62,0.0,-0.99347,1e-05,1.00373]
[1777036453691,59.69,78375.62,0.0,-0.99347,1e-05,1.00373]
[1777036453657,59.69,78377.41,0.0,-0.99346,1e-05,1.00512]
[1777036453769,59.69,78377.41,0.0,-0.99346,1e-05,1.00512]
[1777036453786,59.69,78377.41,0.0,-0.99346,1e-05,1.00512]
[1777036453893,59.69,78377.41,0.0,-0.99346,1e-05,1.00512]
[1777036454004,59.69,78377.41,0.0,-0.99346,1e-05,1.00512]
[1777036454021,59.69,78377.41,0.0,-0.99346,1e-05,1.00512]
[1777036454111,59.69,78377.41,0.0,-0.99346,1e-05,1.00512]
[1777036454270,59.69,78377.41,0.0,-0.99346,1e-05,1.00512]
[1777036454519,59.69,78377.41,0.0,-0.99346,1e-05,1.00512]
[1777036454553,59.69,78378.82,0.0,-0.99345,1e-05,1.00622]
[1777036455593,59.69,78378.82,0.0,-0.99345,1e-05,1.00622]
[1777036455769,59.69,78377.78,0.0,-0.99346,1e-05,1.00541]
[1777036456019,59.69,78377.78,0.0,-0.99346,1e-05,1.00541]
[1777036456125,59.69,78377.78,0.0,-0.99346,1e-05,1.00541]
[1777036456231,59.69,78377.78,0.0,-0.99346,1e-05,1.00541]
[1777036456337,59.69,78377.78,0.0,-0.99346,1e-05,1.00541]
[1777036456443,59.69,78377.78,0.0,-0.99346,1e-05,1.00541]
[1777036456549,59.69,78377.78,0.0,-0.99346,1e-05,1.00541]
[1777036456650,59.69,78376.77,0.0,-0.99346,1e-05,1.00463]
[1777036456991,59.69,78376.77,0.0,-0.99346,1e-05,1.00463]
[1777036457574,59.69,78382.85,0.0,-0.99343,1e-05,1.00935]
[1777036458581,59.69,78384.15,0.0,-0.99342,1e-05,1.01036]
[1777036459588,59.69,78386.64,0.0,-0.99341,1e-05,1.0123]
[1777036460596,59.69,78385.32,0.0,-0.99341,1e-05,1.01127]
[1777036462610,59.69,78390.25,0.0,-0.99339,1e-05,1.01512]
[1777036463617,59.69,78389.06,0.0,-0.99339,1e-05,1.01419]
[1777036467645,59.69,78390.2,0.0,-0.99339,1e-05,1.01508]
[1777036468652,59.69,78387.57,0.0,-0.9934,1e-05,1.01303]
[1777036469659,59.69,78386.15,0.0,-0.99341,1e-05,1.01192]
[1777036470667,59.69,78381.45,0.0,-0.99344,1e-05,1.00826]
[1777036473688,59.69,78380.36,0.0,-0.99345,1e-05,1.00599]
[1777036475701,59.69,78378.66,0.0,-0.99346,1e-05,1.00467]
[1777036479731,59.69,78379.93,0.0,-0.99345,1e-05,1.00565]
[1777036484766,59.69,78380.61,0.0,-0.99345,1e-05,1.00618]
[1777036489805,59.69,78379.42,0.0,-0.99346,1e-05,1.00526]
[1777036494839,59.69,78377.3,0.0,-0.99347,1e-05,1.00361]
[1777036495847,59.69,78380.09,0.0,-0.99345,1e-05,1.00578]
[1777036498868,59.69,78381.03,0.0,-0.99345,1e-05,1.00651]
[1777036499874,59.69,78382.69,0.0,-0.99344,1e-05,1.0078]
[1777036503829,59.69,78382.14,0.0,-0.99344,1e-05,1.00737]
[1777036503935,59.69,78382.14,0.0,-0.99344,1e-05,1.00737]
[1777036504036,59.69,78386.17,0.0,-0.99342,1e-05,1.01051]
[1777036505787,59.69,78386.17,0.0,-0.99342,1e-05,1.01051]
[1777036505232,59.69,78387.1,0.0,-0.99341,1e-05,1.01123]
[1777036505916,59.69,78383.79,0.0,-0.99343,1e-05,1.00865]
[1777036506924,59.69,78380.98,0.0,-0.99345,1e-05,1.00647]
[1777036508273,59.69,78380.98,0.0,-0.99345,1e-05,1.00647]
[1777036508375,59.69,78380.98,0.0,-0.99345,1e-05,1.00647]
[1777036508518,59.69,78380.98,0.0,-0.99345,1e-05,1.00647]
[1777036508585,59.69,78380.05,0.0,-0.99345,1e-05,1.00575]
[1777036508938,59.69,78376.17,0.0,-0.99347,1e-05,1.00274]
[1777036509944,59.69,78377.64,0.0,-0.99347,1e-05,1.00388]
[1777036512269,59.69,78377.0,0.0,-0.99347,1e-05,1.00338]
[1777036512364,59.69,78375.38,0.0,-0.99348,1e-05,1.00213]
[1777036512966,59.69,78378.01,0.0,-0.99346,1e-05,1.00417]
[1777036514980,59.69,78376.04,0.0,-0.99348,1e-05,1.00264]
[1777036516994,59.69,78373.45,0.0,-0.99349,1e-05,1.00063]
[1777036518001,59.69,78370.28,0.0,-0.99351,1e-05,0.99819]
[1777036521022,59.69,78368.64,0.0,-0.99352,1e-05,0.99692]
[1777036522029,59.69,78364.51,0.0,-0.99354,1e-05,0.99374]
[1777036523036,59.69,78350.44,0.0,-0.99362,1e-05,0.98298]
[1777036524043,59.69,78350.05,0.0,-0.99362,1e-05,0.98268]
[1777036525638,59.69,78350.05,0.0,-0.99362,1e-05,0.98268]
[1777036525713,59.69,78348.05,0.0,-0.99363,1e-05,0.98116]
[1777036526269,59.69,78348.05,0.0,-0.99363,1e-05,0.98116]
[1777036526364,59.69,78342.97,0.0,-0.99366,1e-05,0.9773]
[1777036528274,59.69,78342.28,0.0,-0.99366,1e-05,0.97678]
[1777036529079,59.69,78344.35,0.0,-0.99365,1e-05,0.97835]
[1777036533108,59.69,78345.65,0.0,-0.99365,1e-05,0.97794]
[1777036534115,59.69,78347.51,0.0,-0.99364,1e-05,0.97935]
[1777036535122,59.69,78350.36,0.0,-0.99363,1e-05,0.98152]
[1777036537246,59.69,78349.94,0.0,-0.99363,1e-05,0.9812]
[1777036537367,59.69,78349.94,0.0,-0.99363,1e-05,0.9812]
[1777036537384,59.69,78353.27,0.0,-0.99361,1e-05,0.98373]
[1777036538143,59.69,78359.31,0.0,-0.99358,1e-05,0.98835]
[1777036542095,59.69,78358.84,0.0,-0.99358,1e-05,0.98799]
[1777036542170,59.69,78356.22,0.0,-0.99359,1e-05,0.98598]
[1777036543177,59.69,78352.99,0.0,-0.99361,1e-05,0.98352]
[1777036544273,59.69,78352.99,0.0,-0.99361,1e-05,0.98352]
[1777036544374,59.69,78351.1,0.0,-0.99362,1e-05,0.98208]
[1777036545192,59.69,78353.95,0.0,-0.99361,1e-05,0.98425]
[1777036547206,59.69,78354.77,0.0,-0.9936,1e-05,0.98488]
[1777036549624,59.69,78359.43,0.0,-0.99358,1e-05,0.98844]
[1777036551233,59.69,78361.24,0.0,-0.99357,1e-05,0.98982]
[1777036552241,59.69,78364.32,0.0,-0.99355,1e-05,0.99219]
[1777036553248,59.69,78365.28,0.0,-0.99354,1e-05,0.99292]
[1777036554255,59.69,78362.19,0.0,-0.99356,1e-05,0.99055]
[1777036556269,59.69,78365.6,0.0,-0.99354,1e-05,0.99317]
[1777036557275,59.69,78367.4,0.0,-0.99353,1e-05,0.99455]
[1777036563318,59.69,78366.35,0.0,-0.99354,1e-05,0.99375]
[1777036564325,59.69,78378.12,0.0,-0.99347,1e-05,1.00283]
[1777036565332,59.69,78367.59,0.0,-0.99353,1e-05,0.9947]
[1777036566338,59.69,78366.21,0.0,-0.99354,1e-05,0.99364]
[1777036568353,59.69,78367.95,0.0,-0.99353,1e-05,0.99498]
[1777036572381,59.69,78369.56,0.0,-0.99352,1e-05,0.99622]
[1777036577416,59.69,78369.16,0.0,-0.99352,1e-05,0.99591]
[1777036578423,59.69,78370.24,0.0,-0.99352,1e-05,0.99674]
[1777036579429,59.69,78369.12,0.0,-0.99352,1e-05,0.99588]
[1777036582450,59.69,78367.8,0.0,-0.99353,1e-05,0.99486]
[1777036585474,59.69,78365.69,0.0,-0.99354,1e-05,0.99324]
[1777036589501,59.69,78356.35,0.0,-0.99359,1e-05,0.98608]
[1777036590509,59.69,78355.44,0.0,-0.9936,1e-05,0.98539]
[1777036592522,59.69,78351.91,0.0,-0.99363,1e-05,0.9813]
[1777036593530,59.69,78349.36,0.0,-0.99364,1e-05,0.97936]
[1777036594537,59.69,78347.46,0.0,-0.99365,1e-05,0.97792]
[1777036595544,59.69,78346.14,0.0,-0.99366,1e-05,0.97692]
[1777036596551,59.69,78345.1,0.0,-0.99366,1e-05,0.97613]
[1777036597561,59.69,78342.71,0.0,-0.99368,1e-05,0.97432]
[1777036599574,59.69,78341.88,0.0,-0.99368,1e-05,0.97369]
[1777036600364,59.69,78341.88,0.0,-0.99368,1e-05,0.97369]
[1777036600519,59.69,78341.88,0.0,-0.99368,1e-05,0.97369]
[1777036600770,59.69,78341.88,0.0,-0.99368,1e-05,0.97369]
[1777036600830,59.69,78339.86,0.0,-0.99369,1e-05,0.97216]
[1777036601589,59.69,78337.84,0.0,-0.9937,1e-05,0.97064]
[1777036604610,59.69,78342.79,0.0,-0.99368,1e-05,0.97438]
[1777036605616,59.69,78344.09,0.0,-0.99367,1e-05,0.97536]
[1777036607631,59.69,78347.68,0.0,-0.99365,1e-05,0.97808]
[1777036608638,59.69,78353.59,0.0,-0.99362,1e-05,0.98258]
[1777036610652,59.69,78353.56,0.0,-0.99362,1e-05,0.98255]
[1777036615687,59.69,78353.61,0.0,-0.99362,1e-05,0.98259]
[1777036617700,59.69,78352.63,0.0,-0.99362,1e-05,0.98185]
[1777036619715,59.69,78350.95,0.0,-0.99363,1e-05,0.98057]
[1777036620722,59.69,78349.94,0.0,-0.99364,1e-05,0.9798]
[1777036621729,59.69,78345.56,0.0,-0.99366,1e-05,0.97648]
[1777036623743,59.69,78341.48,0.0,-0.99368,1e-05,0.97339]
[1777036624750,59.69,78339.86,0.0,-0.99369,1e-05,0.97216]
[1777036626764,59.69,78338.87,0.0,-0.9937,1e-05,0.97142]
[1777036631798,59.69,78338.9,0.0,-0.9937,1e-05,0.97144]
[1777036636835,59.69,78335.14,0.0,-0.99372,1e-05,0.96861]
[1777036637842,59.69,78326.22,0.0,-0.99377,1e-05,0.96191]
[1777036638849,59.69,78322.84,0.0,-0.99379,1e-05,0.95938]
[1777036641879,59.69,78314.98,0.0,-0.99383,1e-05,0.95353]
[1777036642886,59.69,78325.18,0.0,-0.99377,1e-05,0.96113]
[1777036643893,59.69,78325.15,0.0,-0.99377,1e-05,0.96111]
[1777036644899,59.69,78329.55,0.0,-0.99375,1e-05,0.96441]
[1777036645907,59.69,78334.52,0.0,-0.99372,1e-05,0.96814]
[1777036646914,59.69,78336.1,0.0,-0.99371,1e-05,0.96933]
[1777036649935,59.69,78341.01,0.0,-0.99369,1e-05,0.97303]
[1777036651949,59.69,78344.19,0.0,-0.99368,1e-05,0.97405]
[1777036652696,59.69,78344.19,0.0,-0.99368,1e-05,0.97405]
[1777036652804,59.69,78344.19,0.0,-0.99368,1e-05,0.97405]
[1777036652956,59.69,78352.11,0.0,-0.99364,1e-05,0.98005]
[1777036653963,59.69,78352.28,0.0,-0.99363,1e-05,0.98018]
[1777036654970,59.69,78353.83,0.0,-0.99363,1e-05,0.98136]
[1777036656984,59.69,78359.1,0.0,-0.9936,1e-05,0.98538]
[1777036657991,59.69,78360.76,0.0,-0.99359,1e-05,0.98665]
[1777036658998,59.69,78362.82,0.0,-0.99358,1e-05,0.98822]
[1777036661012,59.69,78360.53,0.0,-0.99359,1e-05,0.98647]
[1777036666054,59.69,78361.27,0.0,-0.99358,1e-05,0.98703]
[1777036667062,59.69,78365.82,0.0,-0.99356,1e-05,0.99052]
[1777036669076,59.69,78363.52,0.0,-0.99357,1e-05,0.98876]
[1777036672097,59.69,78364.46,0.0,-0.99357,1e-05,0.98948]
[1777036674111,59.69,78363.62,0.0,-0.99357,1e-05,0.98883]
[1777036679146,59.69,78363.18,0.0,-0.99357,1e-05,0.9885]
[1777036682167,59.69,78361.82,0.0,-0.99358,1e-05,0.98746]
[1777036683174,59.69,78363.49,0.0,-0.99357,1e-05,0.98873]
[1777036684181,59.69,78362.15,0.0,-0.99358,1e-05,0.98771]
[1777036689216,59.69,78360.89,0.0,-0.99359,1e-05,0.98674]
[1777036691229,59.69,78361.97,0.0,-0.99358,1e-05,0.98757]
[1777036696265,59.69,78361.83,0.0,-0.99358,1e-05,0.98746]
[1777036697272,59.69,78360.56,0.0,-0.99359,1e-05,0.98649]
[1777036700293,59.69,78354.34,0.0,-0.99362,1e-05,0.98175]
[1777036701300,59.69,78358.65,0.0,-0.9936,1e-05,0.98503]
[1777036702307,59.69,78359.7,0.0,-0.99359,1e-05,0.98584]
[1777036703314,59.69,78364.47,0.0,-0.99357,1e-05,0.98948]
[1777036708349,59.69,78364.95,0.0,-0.99356,1e-05,0.98985]
[1777036713383,59.69,78366.16,0.0,-0.99357,1e-05,0.98937]
[1777036715398,59.69,78364.53,0.0,-0.99358,1e-05,0.98812]
[1777036716405,59.69,78362.51,0.0,-0.99359,1e-05,0.98658]
[1777036719426,59.69,78363.91,0.0,-0.99358,1e-05,0.98765]
[1777036722447,59.69,78364.87,0.0,-0.99357,1e-05,0.98838]
[1777036727481,59.69,78364.89,0.0,-0.99357,1e-05,0.9884]
[1777036732521,59.69,78363.27,0.0,-0.99358,1e-05,0.98716]
[1777036734535,59.69,78362.27,0.0,-0.99359,1e-05,0.98639]
[1777036736549,59.69,78366.29,0.0,-0.99357,1e-05,0.98947]
[1777036741584,59.69,78366.48,0.0,-0.99356,1e-05,0.98962]
[1777036743598,59.69,78368.97,0.0,-0.99355,1e-05,0.99153]
[1777036744605,59.69,78373.09,0.0,-0.99353,1e-05,0.99469]
[1777036745612,59.69,78376.07,0.0,-0.99351,1e-05,0.99699]
[1777036751654,59.69,78377.69,0.0,-0.9935,1e-05,0.99824]
[1777036752661,59.69,78382.99,0.0,-0.99347,1e-05,1.00234]
[1777036754674,59.69,78381.79,0.0,-0.99348,1e-05,1.00141]
[1777036757695,59.69,78382.84,0.0,-0.99347,1e-05,1.00222]
[1777036762731,59.69,78383.87,0.0,-0.99347,1e-05,1.00302]
[1777036763535,59.69,78383.87,0.0,-0.99347,1e-05,1.00302]
[1777036763644,59.69,78383.87,0.0,-0.99347,1e-05,1.00302]
[1777036763738,59.69,78388.84,0.0,-0.99344,1e-05,1.00688]
[1777036764745,59.69,78393.79,0.0,-0.99341,1e-05,1.01073]
[1777036765752,59.69,78395.84,0.0,-0.9934,1e-05,1.01233]
[1777036766759,59.69,78392.58,0.0,-0.99342,1e-05,1.00979]
[1777036768773,59.69,78398.98,0.0,-0.99338,1e-05,1.01479]
[1777036769093,59.69,78398.98,0.0,-0.99338,1e-05,1.01479]
[1777036769270,59.69,78398.98,0.0,-0.99338,1e-05,1.01479]
[1777036769519,59.69,78398.98,0.0,-0.99338,1e-05,1.01479]
[1777036769780,59.69,78401.08,0.0,-0.99337,1e-05,1.01643]
[1777036771793,59.69,78401.39,0.0,-0.99338,1e-05,1.01524]
[1777036774815,59.69,78403.99,0.0,-0.99336,1e-05,1.01727]
[1777036779850,59.69,78404.74,0.0,-0.99336,1e-05,1.01786]
[1777036780857,59.69,78406.46,0.0,-0.99335,1e-05,1.01921]
[1777036781864,59.69,78407.96,0.0,-0.99334,1e-05,1.02039]
[1777036782871,59.69,78411.58,0.0,-0.99332,1e-05,1.02324]
[1777036783881,59.69,78416.36,0.0,-0.99329,1e-05,1.02701]
[1777036785895,59.69,78417.13,0.0,-0.99329,1e-05,1.02762]
[1777036789923,59.69,78418.57,0.0,-0.99328,1e-05,1.02876]
[1777036790930,59.69,78417.16,0.0,-0.99329,1e-05,1.02765]
[1777036793951,59.69,78418.15,0.0,-0.99328,1e-05,1.02843]
[1777036797979,59.69,78420.42,0.0,-0.99327,1e-05,1.03023]
[1777036798985,59.69,78422.49,0.0,-0.99326,1e-05,1.03187]
[1777036802007,59.69,78420.83,0.0,-0.99327,1e-05,1.03055]
[1777036803017,59.69,78419.45,0.0,-0.99327,1e-05,1.02946]
[1777036804024,59.69,78422.59,0.0,-0.99326,1e-05,1.03195]
[1777036809058,59.69,78423.15,0.0,-0.99325,1e-05,1.03239]
[1777036810066,59.69,78422.05,0.0,-0.99326,1e-05,1.03152]
[1777036815101,59.69,78423.22,0.0,-0.99325,1e-05,1.03245]
[1777036819130,59.69,78424.17,0.0,-0.99325,1e-05,1.0332]
[1777036822273,59.69,78423.76,0.0,-0.99325,1e-05,1.03288]
[1777036824165,59.69,78422.32,0.0,-0.99326,1e-05,1.03173]
[1777036825173,59.69,78423.33,0.0,-0.99325,1e-05,1.03254]
[1777036826180,59.69,78424.26,0.0,-0.99325,1e-05,1.03327]
[1777036831215,59.69,78424.38,0.0,-0.99326,1e-05,1.03192]
[1777036836250,59.69,78423.57,0.0,-0.99326,1e-05,1.03127]
[1777036841285,59.69,78424.27,0.0,-0.99326,1e-05,1.03183]
[1777036844349,59.69,78424.17,0.0,-0.99326,1e-05,1.03175]
[1777036844394,59.69,78423.22,0.0,-0.99326,1e-05,1.031]
[1777036846279,59.69,78423.31,0.0,-0.99326,1e-05,1.03107]
[1777036846323,59.69,78423.39,0.0,-0.99326,1e-05,1.03113]
[1777036850144,59.69,78423.24,0.0,-0.99326,1e-05,1.03101]
[1777036854257,59.69,78423.06,0.0,-0.99326,1e-05,1.03087]
[1777036854379,59.69,78417.58,0.0,-0.99329,1e-05,1.02653]
[1777036855386,59.69,78411.3,0.0,-0.99333,1e-05,1.02158]
[1777036858083,59.69,78411.23,0.0,-0.99333,1e-05,1.02152]
[1777036858158,59.69,78411.23,0.0,-0.99333,1e-05,1.02152]
[1777036858123,59.69,78409.39,0.0,-0.99334,1e-05,1.02008]
[1777036858272,59.69,78409.39,0.0,-0.99334,1e-05,1.02008]
[1777036858407,59.69,78408.14,0.0,-0.99335,1e-05,1.01909]
[1777036863442,59.69,78406.57,0.0,-0.99336,1e-05,1.01786]
[1777036868477,59.69,78405.4,0.0,-0.99336,1e-05,1.01694]
[1777036869567,59.69,78405.4,0.0,-0.99336,1e-05,1.01694]
[1777036869621,59.69,78405.4,0.0,-0.99336,1e-05,1.01694]
[1777036869727,59.69,78405.4,0.0,-0.99336,1e-05,1.01694]
[1777036869771,59.69,78405.4,0.0,-0.99336,1e-05,1.01694]
[1777036869833,59.69,78405.4,0.0,-0.99336,1e-05,1.01694]
[1777036869941,59.69,78405.4,0.0,-0.99336,1e-05,1.01694]
[1777036870020,59.69,78405.4,0.0,-0.99336,1e-05,1.01694]
[1777036870076,59.69,78405.4,0.0,-0.99336,1e-05,1.01694]
[1777036870183,59.69,78405.4,0.0,-0.99336,1e-05,1.01694]
[1777036870177,59.69,78404.49,0.0,-0.99337,1e-05,1.01623]
[1777036870270,59.69,78404.49,0.0,-0.99337,1e-05,1.01623]
[1777036870290,59.69,78404.49,0.0,-0.99337,1e-05,1.01623]
[1777036870400,59.69,78404.49,0.0,-0.99337,1e-05,1.01623]
[1777036870507,59.69,78404.49,0.0,-0.99337,1e-05,1.01623]
[1777036870521,59.69,78404.49,0.0,-0.99337,1e-05,1.01623]
[1777036870615,59.69,78404.49,0.0,-0.99337,1e-05,1.01623]
[1777036870720,59.69,78404.49,0.0,-0.99337,1e-05,1.01623]
[1777036870769,59.69,78404.49,0.0,-0.99337,1e-05,1.01623]
[1777036870828,59.69,78404.49,0.0,-0.99337,1e-05,1.01623]
[1777036870915,59.69,78404.49,0.0,-0.99337,1e-05,1.01623]
[1777036871020,59.69,78404.49,0.0,-0.99337,1e-05,1.01623]
[1777036871121,59.69,78408.57,0.0,-0.99335,1e-05,1.01943]
[1777036876533,59.69,78410.87,0.0,-0.99333,1e-05,1.02124]
[1777036879559,59.69,78410.67,0.0,-0.99333,1e-05,1.02108]
[1777036879684,59.69,78410.67,0.0,-0.99333,1e-05,1.02108]
[1777036879770,59.69,78410.67,0.0,-0.99333,1e-05,1.02108]
[1777036879775,59.69,78410.67,0.0,-0.99333,1e-05,1.02108]
[1777036879885,59.69,78410.67,0.0,-0.99333,1e-05,1.02108]
[1777036880000,59.69,78410.67,0.0,-0.99333,1e-05,1.02108]
[1777036880021,59.69,78410.67,0.0,-0.99333,1e-05,1.02108]
[1777036880101,59.69,78410.67,0.0,-0.99333,1e-05,1.02108]
[1777036880100,59.69,78409.61,0.0,-0.99334,1e-05,1.02025]
[1777036880205,59.69,78409.61,0.0,-0.99334,1e-05,1.02025]
[1777036880274,59.69,78409.61,0.0,-0.99334,1e-05,1.02025]
[1777036880314,59.69,78409.61,0.0,-0.99334,1e-05,1.02025]
[1777036880520,59.69,78409.61,0.0,-0.99334,1e-05,1.02025]
[1777036880561,59.69,78408.26,0.0,-0.99335,1e-05,1.01919]
[1777036883582,59.69,78401.78,0.0,-0.99338,1e-05,1.01411]
[1777036886695,59.69,78401.71,0.0,-0.99339,1e-05,1.01405]
[1777036886776,59.69,78401.71,0.0,-0.99339,1e-05,1.01405]
[1777036886872,59.69,78401.71,0.0,-0.99339,1e-05,1.01405]
[1777036887021,59.69,78401.71,0.0,-0.99339,1e-05,1.01405]
[1777036887079,59.69,78401.68,0.0,-0.99339,1e-05,1.01403]
[1777036892645,59.69,78401.17,0.0,-0.9934,1e-05,1.0122]
[1777036894028,59.69,78401.17,0.0,-0.9934,1e-05,1.0122]
[1777036894125,59.69,78401.17,0.0,-0.9934,1e-05,1.0122]
[1777036894180,59.69,78397.37,0.0,-0.99342,1e-05,1.00923]
[1777036894270,59.69,78397.37,0.0,-0.99342,1e-05,1.00923]
[1777036896673,59.69,78394.76,0.0,-0.99343,1e-05,1.0072]
[1777036898712,59.69,78395.36,0.0,-0.99343,1e-05,1.00767]
[1777036898778,59.69,78395.36,0.0,-0.99343,1e-05,1.00767]
[1777036898821,59.69,78395.36,0.0,-0.99343,1e-05,1.00767]
[1777036898928,59.69,78395.36,0.0,-0.99343,1e-05,1.00767]
[1777036899020,59.69,78395.36,0.0,-0.99343,1e-05,1.00767]
[1777036899034,59.69,78395.36,0.0,-0.99343,1e-05,1.00767]
[1777036899141,59.69,78395.36,0.0,-0.99343,1e-05,1.00767]
[1777036899135,59.69,78394.47,0.0,-0.99344,1e-05,1.00697]
[1777036899248,59.69,78394.47,0.0,-0.99344,1e-05,1.00697]
[1777036899268,59.69,78394.47,0.0,-0.99344,1e-05,1.00697]
[1777036899321,59.69,78394.47,0.0,-0.99344,1e-05,1.00697]
[1777036899519,59.69,78394.47,0.0,-0.99344,1e-05,1.00697]
[1777036900062,59.69,78395.42,0.0,-0.99343,1e-05,1.00771]
[1777036902715,59.69,78391.63,0.0,-0.99345,1e-05,1.00477]
[1777036903621,59.69,78391.63,0.0,-0.99345,1e-05,1.00477]
[1777036903680,59.69,78391.63,0.0,-0.99345,1e-05,1.00477]
[1777036903770,59.69,78391.63,0.0,-0.99345,1e-05,1.00477]
[1777036903817,59.69,78391.63,0.0,-0.99345,1e-05,1.00477]
[1777036903903,59.69,78391.63,0.0,-0.99345,1e-05,1.00477]
[1777036904021,59.69,78391.63,0.0,-0.99345,1e-05,1.00477]
[1777036904114,59.69,78391.0,0.0,-0.99345,1e-05,1.00428]
[1777036904982,59.69,78388.71,0.0,-0.99347,1e-05,1.0025]
[1777036908757,59.69,78385.86,0.0,-0.99348,1e-05,1.00029]
[1777036911116,59.69,78386.44,0.0,-0.99348,1e-05,1.00074]
[1777036911142,59.69,78386.44,0.0,-0.99348,1e-05,1.00074]
[1777036911218,59.69,78385.71,0.0,-0.99348,1e-05,1.00018]
[1777036911251,59.69,78385.71,0.0,-0.99348,1e-05,1.00018]
[1777036911272,59.69,78385.71,0.0,-0.99348,1e-05,1.00018]
[1777036911357,59.69,78385.71,0.0,-0.99348,1e-05,1.00018]
[1777036911463,59.69,78385.71,0.0,-0.99348,1e-05,1.00018]
[1777036911520,59.69,78385.71,0.0,-0.99348,1e-05,1.00018]
[1777036911778,59.69,78385.61,0.0,-0.99349,1e-05,1.0001]
[1777036914245,59.69,78383.57,0.0,-0.9935,1e-05,0.99852]
[1777036916273,59.69,78383.45,0.0,-0.9935,1e-05,0.99843]
[1777036918116,59.69,78383.17,0.0,-0.9935,1e-05,0.99822]
[1777036918222,59.69,78383.17,0.0,-0.9935,1e-05,0.99822]
[1777036918218,59.69,78383.22,0.0,-0.9935,1e-05,0.99825]
[1777036918270,59.69,78383.22,0.0,-0.9935,1e-05,0.99825]
[1777036918330,59.69,78383.22,0.0,-0.9935,1e-05,0.99825]
[1777036918439,59.69,78383.22,0.0,-0.9935,1e-05,0.99825]
[1777036918483,59.69,78383.22,0.0,-0.9935,1e-05,0.99825]
[1777036918521,59.69,78383.22,0.0,-0.9935,1e-05,0.99825]
[1777036918602,59.69,78383.22,0.0,-0.9935,1e-05,0.99825]
[1777036918708,59.69,78383.22,0.0,-0.9935,1e-05,0.99825]
[1777036918769,59.69,78383.22,0.0,-0.9935,1e-05,0.99825]
[1777036918827,59.69,78383.35,0.0,-0.9935,1e-05,0.99835]
[1777036920275,59.69,78384.78,0.0,-0.99349,1e-05,0.99946]
[1777036920841,59.69,78387.02,0.0,-0.99348,1e-05,1.00119]
[1777036922479,59.69,78385.63,0.0,-0.99348,1e-05,1.00012]
[1777036922521,59.69,78385.63,0.0,-0.99348,1e-05,1.00012]
[1777036922531,59.69,78385.63,0.0,-0.99348,1e-05,1.00012]
[1777036922768,59.69,78385.63,0.0,-0.99348,1e-05,1.00012]
[1777036922855,59.69,78381.24,0.0,-0.99351,1e-05,0.99673]
[1777036927890,59.69,78381.39,0.0,-0.99351,1e-05,0.99684]
[1777036932925,59.69,78383.85,0.0,-0.99349,1e-05,0.99874]
[1777036934195,59.69,78383.85,0.0,-0.99349,1e-05,0.99874]
[1777036934204,59.69,78383.85,0.0,-0.99349,1e-05,0.99874]
[1777036934269,59.69,78384.78,0.0,-0.99349,1e-05,0.99946]
[1777036934313,59.69,78384.78,0.0,-0.99349,1e-05,0.99946]
[1777036934525,59.69,78384.78,0.0,-0.99349,1e-05,0.99946]
[1777036934939,59.69,78384.62,0.0,-0.99349,1e-05,0.99934]
[1777036939974,59.69,78384.55,0.0,-0.99349,1e-05,0.99928]
[1777036940655,59.69,78384.55,0.0,-0.99349,1e-05,0.99928]
[1777036940696,59.69,78384.55,0.0,-0.99349,1e-05,0.99928]
[1777036940769,59.69,78384.55,0.0,-0.99349,1e-05,0.99928]
[1777036940803,59.69,78384.55,0.0,-0.99349,1e-05,0.99928]
[1777036940911,59.69,78384.55,0.0,-0.99349,1e-05,0.99928]
[1777036941017,59.69,78384.55,0.0,-0.99349,1e-05,0.99928]
[1777036941154,59.69,78384.55,0.0,-0.99349,1e-05,0.99928]
[1777036941220,59.69,78384.95,0.0,-0.99349,1e-05,0.99959]
[1777036941270,59.69,78384.95,0.0,-0.99349,1e-05,0.99959]
[1777036942999,59.69,78390.8,0.0,-0.99346,1e-05,1.00412]
[1777036947028,59.69,78391.07,0.0,-0.99345,1e-05,1.00433]
[1777036949043,59.69,78380.43,0.0,-0.99351,1e-05,0.9961]
[1777036950050,59.69,78370.29,0.0,-0.99357,1e-05,0.98831]
[1777036950479,59.69,78370.29,0.0,-0.99357,1e-05,0.98831]
[1777036950518,59.69,78370.29,0.0,-0.99357,1e-05,0.98831]
[1777036950552,59.69,78370.29,0.0,-0.99357,1e-05,0.98831]
[1777036950690,59.69,78370.29,0.0,-0.99357,1e-05,0.98831]
[1777036950769,59.69,78370.29,0.0,-0.99357,1e-05,0.98831]
[1777036950795,59.69,78370.29,0.0,-0.99357,1e-05,0.98831]
[1777036950903,59.69,78370.29,0.0,-0.99357,1e-05,0.98831]
[1777036951009,59.69,78370.29,0.0,-0.99357,1e-05,0.98831]
[1777036951019,59.69,78370.29,0.0,-0.99357,1e-05,0.98831]
[1777036951109,59.69,78368.5,0.0,-0.99359,1e-05,0.98553]
[1777036952064,59.69,78370.14,0.0,-0.99358,1e-05,0.98679]
[1777036957100,59.69,78373.29,0.0,-0.99356,1e-05,0.9892]
[1777036957841,59.69,78373.29,0.0,-0.99356,1e-05,0.9892]
[1777036958107,59.69,78376.12,0.0,-0.99355,1e-05,0.99137]
[1777036959115,59.69,78376.05,0.0,-0.99355,1e-05,0.99132]
[1777036964150,59.69,78362.98,0.0,-0.99362,1e-05,0.98132]
[1777036965157,59.69,78359.24,0.0,-0.99364,1e-05,0.97848]
[1777036966164,59.69,78347.69,0.0,-0.9937,1e-05,0.96973]
[1777036966422,59.69,78347.69,0.0,-0.9937,1e-05,0.96973]
[1777036967171,59.69,78346.06,0.0,-0.99371,1e-05,0.96851]
[1777036967771,59.69,78346.06,0.0,-0.99371,1e-05,0.96851]
[1777036968179,59.69,78342.57,0.0,-0.99373,1e-05,0.96588]
[1777036970275,59.69,78342.48,0.0,-0.99373,1e-05,0.96581]
[1777036976235,59.69,78340.57,0.0,-0.99374,1e-05,0.96438]
[1777036981270,59.69,78332.31,0.0,-0.99379,1e-05,0.95819]
[1777036982277,59.69,78331.59,0.0,-0.99379,1e-05,0.95766]
[1777036983284,59.69,78329.77,0.0,-0.9938,1e-05,0.9563]
[1777036986305,59.69,78334.43,0.0,-0.99378,1e-05,0.95978]
[1777036991340,59.69,78336.85,0.0,-0.99376,1e-05,0.96159]
[1777036996375,59.69,78336.14,0.0,-0.99377,1e-05,0.96106]
[1777037001410,59.69,78337.01,0.0,-0.99376,1e-05,0.96171]
[1777037005438,59.69,78334.7,0.0,-0.99377,1e-05,0.95998]
[1777037009466,59.69,78330.4,0.0,-0.9938,1e-05,0.95677]
[1777037014501,59.69,78325.33,0.0,-0.99383,1e-05,0.95162]
[1777037015509,59.69,78319.46,0.0,-0.99386,1e-05,0.94727]
[1777037016630,59.69,78319.46,0.0,-0.99386,1e-05,0.94727]
[1777037016773,59.69,78319.46,0.0,-0.99386,1e-05,0.94727]
[1777037016780,59.69,78310.11,0.0,-0.99391,1e-05,0.94038]
[1777037018022,59.69,78307.42,0.0,-0.99393,1e-05,0.9384]
[1777037020281,59.69,78305.95,0.0,-0.99394,1e-05,0.93732]
[1777037024571,59.69,78301.63,0.0,-0.99396,1e-05,0.93416]
[1777037026858,59.69,78302.07,0.0,-0.99396,1e-05,0.93448]
[1777037026903,59.69,78283.28,0.0,-0.99405,1e-05,0.92082]
[1777037027723,59.69,78280.7,0.0,-0.99407,1e-05,0.91896]
[1777037030278,59.69,78280.61,0.0,-0.99407,1e-05,0.91889]
[1777037031479,59.69,78279.69,0.0,-0.99407,1e-05,0.91823]
[1777037031524,59.69,78279.69,0.0,-0.99407,1e-05,0.91823]
[1777037031547,59.69,78279.69,0.0,-0.99407,1e-05,0.91823]
[1777037031575,59.69,78279.69,0.0,-0.99407,1e-05,0.91823]
[1777037031598,59.69,78279.69,0.0,-0.99407,1e-05,0.91823]
[1777037031769,59.69,78279.69,0.0,-0.99407,1e-05,0.91823]
[1777037031799,59.69,78277.78,0.0,-0.99408,1e-05,0.91685]
[1777037032510,59.69,78277.78,0.0,-0.99408,1e-05,0.91685]
[1777037032542,59.69,78277.78,0.0,-0.99408,1e-05,0.91685]
[1777037032564,59.69,78277.78,0.0,-0.99408,1e-05,0.91685]
[1777037032588,59.69,78277.78,0.0,-0.99408,1e-05,0.91685]
[1777037032611,59.69,78277.78,0.0,-0.99408,1e-05,0.91685]
[1777037032638,59.69,78277.78,0.0,-0.99408,1e-05,0.91685]
[1777037032770,59.69,78277.78,0.0,-0.99408,1e-05,0.91685]
[1777037032828,59.69,78277.57,0.0,-0.99408,1e-05,0.9167]
[1777037033742,59.69,78277.57,0.0,-0.99408,1e-05,0.9167]
[1777037033772,59.69,78277.57,0.0,-0.99408,1e-05,0.9167]
[1777037033798,59.69,78277.57,0.0,-0.99408,1e-05,0.9167]
[1777037033821,59.69,78277.57,0.0,-0.99408,1e-05,0.9167]
[1777037034020,59.69,78277.57,0.0,-0.99408,1e-05,0.9167]
[1777037034086,59.69,78277.06,0.0,-0.99409,1e-05,0.91634]
[1777037034923,59.69,78277.06,0.0,-0.99409,1e-05,0.91634]
[1777037035021,59.69,78277.06,0.0,-0.99409,1e-05,0.91634]
[1777037035108,59.69,78269.18,0.0,-0.99413,1e-05,0.91068]
[1777037035779,59.69,78263.42,0.0,-0.99416,1e-05,0.90657]
[1777037036786,59.69,78264.67,0.0,-0.99415,1e-05,0.90746]
[1777037038276,59.69,78264.67,0.0,-0.99415,1e-05,0.90746]
[1777037038799,59.69,78263.41,0.0,-0.99416,1e-05,0.90656]
[1777037039807,59.69,78264.55,0.0,-0.99415,1e-05,0.90737]
[1777037041821,59.69,78263.24,0.0,-0.99416,1e-05,0.90644]
[1777037042828,59.69,78264.92,0.0,-0.99415,1e-05,0.90764]
[1777037043835,59.69,78263.96,0.0,-0.99415,1e-05,0.90695]
[1777037047862,59.69,78263.06,0.0,-0.99416,1e-05,0.90631]
[1777037050884,59.69,78259.0,0.0,-0.99418,1e-05,0.90342]
[1777037052898,59.69,78257.04,0.0,-0.99419,1e-05,0.90202]
[1777037053904,59.69,78258.26,0.0,-0.99418,1e-05,0.90289]
[1777037056926,59.69,78254.8,0.0,-0.9942,1e-05,0.90043]
[1777037058940,59.69,78257.25,0.0,-0.99419,1e-05,0.90217]
[1777037059947,59.69,78260.9,0.0,-0.99417,1e-05,0.90477]
[1777037061145,59.69,78260.9,0.0,-0.99417,1e-05,0.90477]
[1777037061178,59.69,78263.56,0.0,-0.99416,1e-05,0.90666]
[1777037061961,59.69,78268.81,0.0,-0.99413,1e-05,0.91042]
[1777037065990,59.69,78269.72,0.0,-0.99412,1e-05,0.91107]
[1777037069012,59.69,78270.95,0.0,-0.99412,1e-05,0.91195]
[1777037070019,59.69,78279.74,0.0,-0.99407,1e-05,0.91827]
[1777037070421,59.69,78279.74,0.0,-0.99407,1e-05,0.91827]
[1777037070519,59.69,78279.74,0.0,-0.99407,1e-05,0.91827]
[1777037070770,59.69,78279.74,0.0,-0.99407,1e-05,0.91827]
[1777037071020,59.69,78279.74,0.0,-0.99407,1e-05,0.91827]
[1777037071025,59.69,78280.28,0.0,-0.99408,1e-05,0.91732]
[1777037072033,59.69,78282.68,0.0,-0.99407,1e-05,0.91905]
[1777037076060,59.69,78284.31,0.0,-0.99406,1e-05,0.92023]
[1777037077068,59.69,78285.32,0.0,-0.99405,1e-05,0.92096]
[1777037081095,59.69,78284.44,0.0,-0.99406,1e-05,0.92032]
[1777037082107,59.69,78283.62,0.0,-0.99406,1e-05,0.91973]
[1777037084124,59.69,78281.45,0.0,-0.99407,1e-05,0.91816]
[1777037085131,59.69,78277.98,0.0,-0.99409,1e-05,0.91566]
[1777037086137,59.69,78276.03,0.0,-0.9941,1e-05,0.91426]
[1777037089991,59.69,78275.3,0.0,-0.9941,1e-05,0.91374]
[1777037091173,59.69,78272.0,0.0,-0.99412,1e-05,0.91137]
[1777037092180,59.69,78273.74,0.0,-0.99411,1e-05,0.91262]
[1777037097215,59.69,78276.1,0.0,-0.9941,1e-05,0.91431]
[1777037098222,59.69,78277.12,0.0,-0.99409,1e-05,0.91505]
[1777037099229,59.69,78278.05,0.0,-0.99409,1e-05,0.91572]
[1777037100246,59.69,78278.05,0.0,-0.99409,1e-05,0.91572]
[1777037100328,59.69,78275.13,0.0,-0.9941,1e-05,0.91362]
[1777037100529,59.69,78275.13,0.0,-0.9941,1e-05,0.91362]
[1777037101244,59.69,78269.43,0.0,-0.99413,1e-05,0.90953]
[1777037102251,59.69,78265.89,0.0,-0.99415,1e-05,0.907]
[1777037103258,59.69,78263.22,0.0,-0.99417,1e-05,0.9051]
[1777037104271,59.69,78263.22,0.0,-0.99417,1e-05,0.9051]
[1777037104297,59.69,78252.45,0.0,-0.99422,1e-05,0.89745]
[1777037106279,59.69,78254.54,0.0,-0.99421,1e-05,0.89893]
[1777037111313,59.69,78251.01,0.0,-0.99423,1e-05,0.89644]
[1777037112321,59.69,78250.26,0.0,-0.99423,1e-05,0.89591]
[1777037117356,59.69,78250.02,0.0,-0.99423,1e-05,0.89574]
[1777037122391,59.69,78249.0,0.0,-0.99424,1e-05,0.89502]
[1777037124405,59.69,78247.86,0.0,-0.99424,1e-05,0.89421]
[1777037125412,59.69,78247.14,0.0,-0.99425,1e-05,0.89371]
[1777037131455,59.69,78247.59,0.0,-0.99425,1e-05,0.89271]
[1777037135482,59.69,78246.09,0.0,-0.99426,1e-05,0.89166]
[1777037137495,59.69,78247.63,0.0,-0.99425,1e-05,0.89274]
[1777037141525,59.69,78248.97,0.0,-0.99425,1e-05,0.89369]
[1777037142532,59.69,78250.49,0.0,-0.99424,1e-05,0.89476]
[1777037147567,59.69,78250.74,0.0,-0.99424,1e-05,0.89493]
[1777037152603,59.69,78251.16,0.0,-0.99423,1e-05,0.89523]
[1777037158213,59.69,78250.57,0.0,-0.99424,1e-05,0.89481]
[1777037158306,59.69,78250.57,0.0,-0.99424,1e-05,0.89481]
[1777037158315,59.69,78248.61,0.0,-0.99425,1e-05,0.89343]
[1777037158645,59.69,78246.78,0.0,-0.99426,1e-05,0.89214]
[1777037160658,59.69,78236.47,0.0,-0.99431,0.0,0.88491]
[1777037161666,59.69,78234.76,0.0,-0.99432,0.0,0.88371]
[1777037163680,59.69,78233.99,0.0,-0.99432,0.0,0.88318]
[1777037165694,59.69,78234.95,0.0,-0.99432,0.0,0.88385]
[1777037166701,59.69,78232.15,0.0,-0.99433,0.0,0.88189]
[1777037167707,59.69,78233.65,0.0,-0.99432,0.0,0.88294]
[1777037169483,59.69,78233.65,0.0,-0.99432,0.0,0.88294]
[1777037169563,59.69,78233.26,0.0,-0.99432,0.0,0.88267]
[1777037169722,59.69,78230.85,0.0,-0.99434,0.0,0.88099]
[1777037170729,59.69,78232.49,0.0,-0.99433,0.0,0.88213]
[1777037172269,59.69,78232.49,0.0,-0.99433,0.0,0.88213]
[1777037173750,59.69,78231.69,0.0,-0.99433,0.0,0.88157]
[1777037175300,59.69,78231.69,0.0,-0.99433,0.0,0.88157]
[1777037175338,59.69,78231.69,0.0,-0.99433,0.0,0.88157]
[1777037175415,59.69,78226.25,0.0,-0.99436,0.0,0.87779]
[1777037175764,59.69,78212.83,0.0,-0.99442,0.0,0.86851]
[1777037177273,59.69,78212.83,0.0,-0.99442,0.0,0.86851]
[1777037177287,59.69,78211.51,0.0,-0.99443,0.0,0.8676]
[1777037178785,59.69,78210.36,0.0,-0.99444,0.0,0.86681]
[1777037179792,59.69,78209.38,0.0,-0.99444,0.0,0.86614]
[1777037181806,59.69,78208.52,0.0,-0.99445,0.0,0.86555]
[1777037185834,59.69,78209.68,0.0,-0.99444,0.0,0.86634]
[1777037186841,59.69,78208.89,0.0,-0.99444,0.0,0.8658]
[1777037189220,59.69,78212.03,0.0,-0.99443,0.0,0.86796]
[1777037189862,59.69,78214.21,0.0,-0.99442,0.0,0.86946]
[1777037190843,59.69,78214.21,0.0,-0.99442,0.0,0.86946]
[1777037191876,59.69,78212.86,0.0,-0.99443,0.0,0.86725]
[1777037192882,59.69,78209.76,0.0,-0.99445,0.0,0.86512]
[1777037197918,59.69,78210.34,0.0,-0.99445,0.0,0.86551]
[1777037200273,59.69,78210.34,0.0,-0.99445,0.0,0.86551]
[1777037200375,59.69,78210.47,0.0,-0.99444,0.0,0.8656]
[1777037202892,59.69,78210.36,0.0,-0.99445,0.0,0.86553]
[1777037202953,59.69,78210.17,0.0,-0.99445,0.0,0.8654]
[1777037203960,59.69,78207.53,0.0,-0.99446,0.0,0.86359]
[1777037204967,59.69,78210.81,0.0,-0.99444,0.0,0.86584]
[1777037207988,59.69,78207.86,0.0,-0.99446,0.0,0.86381]
[1777037212016,59.69,78208.78,0.0,-0.99445,0.0,0.86444]
[1777037212755,59.69,78208.78,0.0,-0.99445,0.0,0.86444]
[1777037212776,59.69,78208.78,0.0,-0.99445,0.0,0.86444]
[1777037213023,59.69,78202.88,0.0,-0.99448,0.0,0.86041]
[1777037214384,59.69,78196.34,0.0,-0.99451,0.0,0.85595]
[1777037215040,59.69,78196.17,0.0,-0.99451,0.0,0.85583]
[1777037216270,59.69,78196.17,0.0,-0.99451,0.0,0.85583]
[1777037216372,59.69,78198.82,0.0,-0.9945,0.0,0.85764]
[1777037219070,59.69,78200.2,0.0,-0.99449,0.0,0.85858]
[1777037222008,59.69,78200.19,0.0,-0.99449,0.0,0.85857]
[1777037222043,59.69,78200.19,0.0,-0.99449,0.0,0.85857]
[1777037222091,59.69,78206.7,0.0,-0.99446,0.0,0.86302]
[1777037223098,59.69,78215.12,0.0,-0.99442,0.0,0.8688]
[1777037224270,59.69,78215.12,0.0,-0.99442,0.0,0.8688]
[1777037224520,59.69,78215.12,0.0,-0.99442,0.0,0.8688]
[1777037224348,59.69,78217.04,0.0,-0.99441,0.0,0.87012]
[1777037228133,59.69,78216.23,0.0,-0.99442,0.0,0.86957]
[1777037229140,59.69,78214.65,0.0,-0.99442,0.0,0.86848]
[1777037231153,59.69,78205.01,0.0,-0.99447,0.0,0.86186]
[1777037232161,59.69,78202.25,0.0,-0.99448,0.0,0.85998]
[1777037234175,59.69,78200.36,0.0,-0.99449,0.0,0.85869]
[1777037237195,59.69,78199.06,0.0,-0.9945,0.0,0.8578]
[1777037239210,59.69,78196.36,0.0,-0.99451,0.0,0.85596]
[1777037240217,59.69,78194.95,0.0,-0.99452,0.0,0.855]
[1777037242231,59.69,78196.49,0.0,-0.99451,0.0,0.85605]
[1777037243237,59.69,78195.68,0.0,-0.99452,0.0,0.8555]
[1777037243698,59.69,78195.68,0.0,-0.99452,0.0,0.8555]
[1777037243769,59.69,78195.68,0.0,-0.99452,0.0,0.8555]
[1777037244245,59.69,78194.28,0.0,-0.99452,0.0,0.85455]
[1777037245252,59.69,78192.08,0.0,-0.99453,0.0,0.85305]
[1777037246020,59.69,78192.08,0.0,-0.99453,0.0,0.85305]
[1777037246258,59.69,78187.55,0.0,-0.99456,0.0,0.84999]
[1777037247266,59.69,78181.39,0.0,-0.99458,0.0,0.84583]
[1777037248461,59.69,78181.39,0.0,-0.99458,0.0,0.84583]
[1777037248472,59.69,78181.39,0.0,-0.99458,0.0,0.84583]
[1777037248540,59.69,78181.78,0.0,-0.99458,0.0,0.84609]
[1777037249252,59.69,78181.78,0.0,-0.99458,0.0,0.84609]
[1777037249280,59.69,78175.5,0.0,-0.99461,0.0,0.84187]
[1777037249860,59.69,78175.5,0.0,-0.99461,0.0,0.84187]
[1777037250180,59.69,78175.5,0.0,-0.99461,0.0,0.84187]
[1777037250521,59.69,78175.5,0.0,-0.99461,0.0,0.84187]
[1777037250556,59.69,78187.11,0.0,-0.99456,0.0,0.84969]
[1777037250772,59.69,78187.11,0.0,-0.99456,0.0,0.84969]
[1777037251294,59.69,78194.99,0.0,-0.99453,0.0,0.85376]
[1777037252301,59.69,78199.68,0.0,-0.9945,0.0,0.85695]
[1777037252746,59.69,78199.68,0.0,-0.9945,0.0,0.85695]
[1777037253308,59.69,78204.41,0.0,-0.99448,0.0,0.86018]
[1777037255322,59.69,78203.56,0.0,-0.99449,0.0,0.8596]
[1777037260357,59.69,78203.79,0.0,-0.99449,0.0,0.85975]
[1777037265392,59.69,78205.51,0.0,-0.99448,0.0,0.86093]
[1777037266399,59.69,78206.47,0.0,-0.99447,0.0,0.86158]
[1777037271433,59.69,78205.81,0.0,-0.99448,0.0,0.86113]
[1777037272441,59.69,78202.81,0.0,-0.99449,0.0,0.85908]
[1777037275462,59.69,78204.21,0.0,-0.99448,0.0,0.86004]
[1777037278483,59.69,78205.09,0.0,-0.99448,0.0,0.86064]
[1777037279516,59.69,78205.09,0.0,-0.99448,0.0,0.86064]
[1777037279540,59.69,78205.09,0.0,-0.99448,0.0,0.86064]
[1777037280182,59.69,78205.63,0.0,-0.99448,0.0,0.86101]
[1777037280271,59.69,78205.63,0.0,-0.99448,0.0,0.86101]
[1777037280524,59.69,78205.63,0.0,-0.99448,0.0,0.86101]
[1777037280497,59.69,78215.38,0.0,-0.99443,0.0,0.8677]
[1777037281505,59.69,78217.66,0.0,-0.99442,0.0,0.86927]
[1777037286540,59.69,78217.9,0.0,-0.99442,0.0,0.86943]
[1777037291575,59.69,78211.79,0.0,-0.99445,0.0,0.86523]
[1777037296610,59.69,78212.83,0.0,-0.99444,0.0,0.86594]
[1777037299631,59.69,78213.67,0.0,-0.99444,0.0,0.86652]
[1777037300639,59.69,78214.94,0.0,-0.99443,0.0,0.86739]
[1777037301645,59.69,78213.77,0.0,-0.99444,0.0,0.86659]
[1777037306679,59.69,78214.51,0.0,-0.99443,0.0,0.8671]
[1777037308694,59.69,78212.56,0.0,-0.99444,0.0,0.86576]
[1777037309700,59.69,78211.26,0.0,-0.99445,0.0,0.86487]
[1777037310708,59.69,78210.43,0.0,-0.99445,0.0,0.8643]
[1777037311715,59.69,78209.3,0.0,-0.99447,0.0,0.86224]
[1777037312722,59.69,78210.32,0.0,-0.99446,0.0,0.86294]
[1777037317757,59.69,78209.65,0.0,-0.99446,0.0,0.86248]
[1777037319771,59.69,78210.48,0.0,-0.99446,0.0,0.86305]
[1777037323801,59.69,78211.59,0.0,-0.99446,0.0,0.86381]
[1777037324806,59.69,78215.3,0.0,-0.99444,0.0,0.86636]
[1777037329840,59.69,78216.07,0.0,-0.99443,0.0,0.86689]
[1777037331855,59.69,78217.15,0.0,-0.99443,0.0,0.86763]
[1777037336890,59.69,78218.25,0.0,-0.99442,0.0,0.86839]
[1777037337897,59.69,78220.4,0.0,-0.99441,0.0,0.86987]
[1777037338904,59.69,78219.47,0.0,-0.99442,0.0,0.86923]
[1777037340917,59.69,78220.37,0.0,-0.99441,0.0,0.86985]
[1777037341925,59.69,78222.62,0.0,-0.9944,0.0,0.8714]
[1777037346960,59.69,78223.06,0.0,-0.9944,0.0,0.87171]
[1777037349981,59.69,78223.89,0.0,-0.99439,0.0,0.87228]
[1777037351995,59.69,78222.21,0.0,-0.9944,0.0,0.87112]
[1777037354009,59.69,78223.53,0.0,-0.9944,0.0,0.87203]
[1777037357030,59.69,78224.54,0.0,-0.99439,0.0,0.87273]
[1777037360051,59.69,78222.66,0.0,-0.9944,0.0,0.87143]
[1777037365086,59.69,78223.22,0.0,-0.9944,0.0,0.87182]
[1777037370121,59.69,78223.75,0.0,-0.9944,0.0,0.87218]
[1777037372135,59.69,78221.8,0.0,-0.99441,0.0,0.86955]
[1777037375156,59.69,78220.82,0.0,-0.99442,0.0,0.86887]
[1777037376163,59.69,78215.38,0.0,-0.99444,0.0,0.86513]
[1777037377170,59.69,78212.97,0.0,-0.99446,0.0,0.86348]
[1777037378177,59.69,78213.96,0.0,-0.99445,0.0,0.86416]
[1777037380190,59.69,78211.9,0.0,-0.99446,0.0,0.86275]
[1777037382205,59.69,78210.84,0.0,-0.99447,0.0,0.86202]
[1777037387240,59.69,78210.84,0.0,-0.99447,0.0,0.86202]
[1777037390476,59.69,78210.67,0.0,-0.99447,0.0,0.8619]
[1777037391268,59.69,78200.35,0.0,-0.99452,0.0,0.85486]
[1777037392275,59.69,78199.17,0.0,-0.99452,0.0,0.85406]
[1777037393282,59.69,78195.42,0.0,-0.99454,0.0,0.85152]
[1777037394289,59.69,78191.5,0.0,-0.99456,0.0,0.84887]
[1777037395296,59.69,78189.24,0.0,-0.99457,0.0,0.84734]
[1777037399324,59.69,78195.57,0.0,-0.99454,0.0,0.85162]
[1777037400649,59.69,78195.57,0.0,-0.99454,0.0,0.85162]
[1777037401364,59.69,78198.67,0.0,-0.99453,0.0,0.85372]
[1777037402209,59.69,78198.67,0.0,-0.99453,0.0,0.85372]
[1777037402310,59.69,78198.67,0.0,-0.99453,0.0,0.85372]
[1777037402422,59.69,78198.67,0.0,-0.99453,0.0,0.85372]
[1777037402646,59.69,78198.67,0.0,-0.99453,0.0,0.85372]
[1777037402939,59.69,78198.67,0.0,-0.99453,0.0,0.85372]
[1777037402532,59.69,78186.94,0.0,-0.99458,0.0,0.84579]
[1777037403506,59.69,78186.94,0.0,-0.99458,0.0,0.84579]
[1777037403607,59.69,78160.47,0.0,-0.99471,0.0,0.82811]
[1777037404590,59.69,78175.27,0.0,-0.99464,0.0,0.83796]
[1777037405597,59.69,78172.5,0.0,-0.99465,0.0,0.83611]
[1777037406536,59.69,78172.5,0.0,-0.99465,0.0,0.83611]
[1777037406605,59.69,78179.2,0.0,-0.99462,0.0,0.84059]
[1777037406942,59.69,78179.2,0.0,-0.99462,0.0,0.84059]
[1777037407120,59.69,78179.2,0.0,-0.99462,0.0,0.84059]
[1777037407610,59.69,78172.21,0.0,-0.99465,0.0,0.83591]
[1777037408618,59.69,78173.16,0.0,-0.99465,0.0,0.83655]
[1777037409625,59.69,78167.94,0.0,-0.99467,0.0,0.83307]
[1777037410632,59.69,78171.04,0.0,-0.99466,0.0,0.83513]
[1777037411644,59.69,78183.64,0.0,-0.9946,0.0,0.84357]
[1777037412649,59.69,78189.8,0.0,-0.99457,0.0,0.84772]
[1777037414220,59.69,78189.75,0.0,-0.99457,0.0,0.84768]
[1777037414309,59.69,78189.75,0.0,-0.99457,0.0,0.84768]
[1777037414525,59.69,78189.75,0.0,-0.99457,0.0,0.84768]
[1777037414769,59.69,78189.75,0.0,-0.99457,0.0,0.84768]
[1777037414664,59.69,78180.66,0.0,-0.99461,0.0,0.84157]
[1777037415671,59.69,78182.23,0.0,-0.9946,0.0,0.84262]
[1777037416678,59.69,78177.0,0.0,-0.99463,0.0,0.83912]
[1777037416882,59.69,78177.0,0.0,-0.99463,0.0,0.83912]
[1777037417685,59.69,78174.32,0.0,-0.99464,0.0,0.83732]
[1777037420706,59.69,78176.28,0.0,-0.99463,0.0,0.83863]
[1777037422720,59.69,78174.85,0.0,-0.99464,0.0,0.83768]
[1777037423727,59.69,78176.71,0.0,-0.99463,0.0,0.83892]
[1777037424734,59.69,78175.17,0.0,-0.99464,0.0,0.83789]
[1777037425741,59.69,78174.21,0.0,-0.99464,0.0,0.83725]
[1777037427755,59.69,78173.27,0.0,-0.99465,0.0,0.83662]
[1777037428762,59.69,78172.06,0.0,-0.99465,0.0,0.83581]
[1777037429384,59.69,78172.06,0.0,-0.99465,0.0,0.83581]
[1777037429414,59.69,78172.06,0.0,-0.99465,0.0,0.83581]
[1777037429519,59.69,78172.06,0.0,-0.99465,0.0,0.83581]
[1777037429769,59.69,78176.85,0.0,-0.99463,0.0,0.83902]
[1777037430776,59.69,78174.13,0.0,-0.99464,0.0,0.8372]
[1777037431529,59.69,78174.13,0.0,-0.99464,0.0,0.8372]
[1777037431783,59.69,78170.48,0.0,-0.99467,0.0,0.83351]
[1777037432790,59.69,78165.4,0.0,-0.99469,0.0,0.83014]
[1777037433797,59.69,78159.86,0.0,-0.99472,0.0,0.82647]
[1777037434804,59.69,78156.41,0.0,-0.99473,0.0,0.82419]
[1777037437825,59.69,78153.88,0.0,-0.99475,0.0,0.82253]
[1777037439839,59.69,78155.97,0.0,-0.99474,0.0,0.8239]
[1777037440846,59.69,78154.87,0.0,-0.99474,0.0,0.82318]
[1777037441853,59.69,78158.83,0.0,-0.99472,0.0,0.82579]
[1777037442860,59.69,78159.9,0.0,-0.99472,0.0,0.8265]
[1777037443867,59.69,78154.59,0.0,-0.99474,0.0,0.82299]
[1777037444874,59.69,78150.21,0.0,-0.99476,0.0,0.82011]
[1777037446917,59.69,78150.63,0.0,-0.99476,0.0,0.82039]
[1777037446981,59.69,78150.63,0.0,-0.99476,0.0,0.82039]
[1777037447009,59.69,78139.21,0.0,-0.99481,0.0,0.81292]
[1777037447896,59.69,78126.64,0.0,-0.99487,0.0,0.80476]
[1777037448904,59.69,78113.95,0.0,-0.99493,0.0,0.79659]
[1777037449911,59.69,78108.97,0.0,-0.99495,0.0,0.7934]
[1777037452932,59.69,78120.69,0.0,-0.9949,0.0,0.80092]
[1777037453938,59.69,78119.19,0.0,-0.9949,0.0,0.79995]
[1777037454946,59.69,78121.78,0.0,-0.99489,0.0,0.80162]
[1777037455953,59.69,78128.96,0.0,-0.99486,0.0,0.80626]
[1777037456960,59.69,78135.89,0.0,-0.99483,0.0,0.81075]
[1777037457967,59.69,78138.08,0.0,-0.99482,0.0,0.81218]
[1777037460523,59.69,78138.46,0.0,-0.99482,0.0,0.81243]
[1777037460568,59.69,78140.58,0.0,-0.99481,0.0,0.81381]
[1777037460988,59.69,78145.91,0.0,-0.99478,0.0,0.81729]
[1777037462274,59.69,78145.91,0.0,-0.99478,0.0,0.81729]
[1777037462380,59.69,78145.91,0.0,-0.99478,0.0,0.81729]
[1777037462481,59.69,78155.02,0.0,-0.99474,0.0,0.82328]
[1777037462968,59.69,78155.02,0.0,-0.99474,0.0,0.82328]
[1777037463007,59.69,78146.73,0.0,-0.99478,0.0,0.81783]
[1777037464015,59.69,78132.64,0.0,-0.99484,0.0,0.80864]
[1777037465021,59.69,78108.98,0.0,-0.99495,0.0,0.79341]
[1777037466028,59.69,78097.81,0.0,-0.995,0.0,0.7863]
[1777037467050,59.69,78097.81,0.0,-0.995,0.0,0.7863]
[1777037467256,59.69,78097.81,0.0,-0.995,0.0,0.7863]
[1777037467595,59.69,78093.36,0.0,-0.99502,0.0,0.78348]
[1777037468047,59.69,78087.84,0.0,-0.99505,0.0,0.78]
[1777037470061,59.69,78090.51,0.0,-0.99503,0.0,0.78169]
[1777037471063,59.69,78090.51,0.0,-0.99503,0.0,0.78169]
[1777037471169,59.69,78090.51,0.0,-0.99503,0.0,0.78169]
[1777037471197,59.69,78100.18,0.0,-0.99499,0.0,0.7878]
[1777037472075,59.69,78106.55,0.0,-0.99496,0.0,0.79186]
[1777037473271,59.69,78106.55,0.0,-0.99496,0.0,0.79186]
[1777037476104,59.69,78105.65,0.0,-0.99497,0.0,0.79128]
[1777037477054,59.69,78105.65,0.0,-0.99497,0.0,0.79128]
[1777037477466,59.69,78105.65,0.0,-0.99497,0.0,0.79128]
[1777037477523,59.69,78114.37,0.0,-0.99493,0.0,0.79686]
[1777037478064,59.69,78114.37,0.0,-0.99493,0.0,0.79686]
[1777037478171,59.69,78114.37,0.0,-0.99493,0.0,0.79686]
[1777037478219,59.69,78114.37,0.0,-0.99493,0.0,0.79686]
[1777037478339,59.69,78114.37,0.0,-0.99493,0.0,0.79686]
[1777037478378,59.69,78134.33,0.0,-0.99484,0.0,0.80974]
[1777037479009,59.69,78134.33,0.0,-0.99484,0.0,0.80974]
[1777037479048,59.69,78134.33,0.0,-0.99484,0.0,0.80974]
[1777037479126,59.69,78140.54,0.0,-0.99481,0.0,0.81378]
[1777037480277,59.69,78140.54,0.0,-0.99481,0.0,0.81378]
[1777037480377,59.69,78138.07,0.0,-0.99482,0.0,0.81217]
[1777037481141,59.69,78132.1,0.0,-0.99485,0.0,0.80829]
[1777037482148,59.69,78134.25,0.0,-0.99484,0.0,0.80969]
[1777037483155,59.69,78133.4,0.0,-0.99484,0.0,0.80914]
[1777037484295,59.69,78133.4,0.0,-0.99484,0.0,0.80914]
[1777037484360,59.69,78127.77,0.0,-0.99487,0.0,0.80549]
[1777037485169,59.69,78120.97,0.0,-0.9949,0.0,0.8011]
[1777037486176,59.69,78119.16,0.0,-0.99491,0.0,0.79993]
[1777037487183,59.69,78117.64,0.0,-0.99491,0.0,0.79896]
[1777037488190,59.69,78109.47,0.0,-0.99495,0.0,0.79372]
[1777037489197,59.69,78106.02,0.0,-0.99496,0.0,0.79152]
[1777037490204,59.69,78108.37,0.0,-0.99495,0.0,0.79302]
[1777037492219,59.69,78120.22,0.0,-0.99491,0.0,0.79941]
[1777037493226,59.69,78125.71,0.0,-0.99488,0.0,0.80294]
[1777037494234,59.69,78122.09,0.0,-0.9949,0.0,0.80061]
[1777037495872,59.69,78111.73,0.0,-0.99495,0.0,0.79396]
[1777037496446,59.69,78111.73,0.0,-0.99495,0.0,0.79396]
[1777037496593,59.69,78113.42,0.0,-0.99494,0.0,0.79504]
[1777037497383,59.69,78113.42,0.0,-0.99494,0.0,0.79504]
[1777037497458,59.69,78096.51,0.0,-0.99501,0.0,0.78428]
[1777037498266,59.69,78107.9,0.0,-0.99496,0.0,0.79152]
[1777037499272,59.69,78117.26,0.0,-0.99492,0.0,0.7975]
[1777037500315,59.69,78117.26,0.0,-0.99492,0.0,0.7975]
[1777037500371,59.69,78118.8,0.0,-0.99491,0.0,0.79849]
[1777037501131,59.69,78118.8,0.0,-0.99491,0.0,0.79849]
[1777037501269,59.69,78118.8,0.0,-0.99491,0.0,0.79849]
[1777037501547,59.69,78118.8,0.0,-0.99491,0.0,0.79849]
[1777037501772,59.69,78118.8,0.0,-0.99491,0.0,0.79849]
[1777037501832,59.69,78115.82,0.0,-0.99493,0.0,0.79658]
[1777037503300,59.69,78109.88,0.0,-0.99495,0.0,0.79278]
[1777037504470,59.69,78109.88,0.0,-0.99495,0.0,0.79278]
[1777037504520,59.69,78109.88,0.0,-0.99495,0.0,0.79278]
[1777037504571,59.69,78109.88,0.0,-0.99495,0.0,0.79278]
[1777037504773,59.69,78109.88,0.0,-0.99495,0.0,0.79278]
[1777037504791,59.69,78109.88,0.0,-0.99495,0.0,0.79278]
[1777037504834,59.69,78109.88,0.0,-0.99495,0.0,0.79278]
[1777037504860,59.69,78109.88,0.0,-0.99495,0.0,0.79278]
[1777037504874,59.69,78111.88,0.0,-0.99495,0.0,0.79406]
[1777037505020,59.69,78111.88,0.0,-0.99495,0.0,0.79406]
[1777037505606,59.69,78111.88,0.0,-0.99495,0.0,0.79406]
[1777037505714,59.69,78111.88,0.0,-0.99495,0.0,0.79406]
[1777037505769,59.69,78111.88,0.0,-0.99495,0.0,0.79406]
[1777037505821,59.69,78111.88,0.0,-0.99495,0.0,0.79406]
[1777037505811,59.69,78111.98,0.0,-0.99494,0.0,0.79412]
[1777037505962,59.69,78111.98,0.0,-0.99494,0.0,0.79412]
[1777037506022,59.69,78111.98,0.0,-0.99494,0.0,0.79412]
[1777037506051,59.69,78111.98,0.0,-0.99494,0.0,0.79412]
[1777037506160,59.69,78111.98,0.0,-0.99494,0.0,0.79412]
[1777037506273,59.69,78111.98,0.0,-0.99494,0.0,0.79412]
[1777037506321,59.69,78111.83,0.0,-0.99495,0.0,0.79403]
[1777037507328,59.69,78114.44,0.0,-0.99493,0.0,0.7957]
[1777037508335,59.69,78122.19,0.0,-0.9949,0.0,0.80067]
[1777037509342,59.69,78127.36,0.0,-0.99488,0.0,0.80401]
[1777037510351,59.69,78126.7,0.0,-0.99488,0.0,0.80358]
[1777037512366,59.69,78123.29,0.0,-0.99489,0.0,0.80138]
[1777037513372,59.69,78117.62,0.0,-0.99492,0.0,0.79774]
[1777037514379,59.69,78120.19,0.0,-0.99491,0.0,0.79939]
[1777037515385,59.69,78126.43,0.0,-0.99488,0.0,0.80341]
[1777037516910,59.69,78126.43,0.0,-0.99488,0.0,0.80341]
[1777037516965,59.69,78124.97,0.0,-0.99489,0.0,0.80246]
[1777037517027,59.69,78124.97,0.0,-0.99489,0.0,0.80246]
[1777037517073,59.69,78124.97,0.0,-0.99489,0.0,0.80246]
[1777037517275,59.69,78124.97,0.0,-0.99489,0.0,0.80246]
[1777037517400,59.69,78131.08,0.0,-0.99486,0.0,0.80641]
[1777037518407,59.69,78134.92,0.0,-0.99484,0.0,0.8089]
[1777037519414,59.69,78147.79,0.0,-0.99478,0.0,0.81729]
[1777037520422,59.69,78153.2,0.0,-0.99476,0.0,0.82084]
[1777037521429,59.69,78149.41,0.0,-0.99477,0.0,0.81836]
[1777037523443,59.69,78161.54,0.0,-0.99472,0.0,0.82634]
[1777037524451,59.69,78153.05,0.0,-0.99476,0.0,0.82075]
[1777037525458,59.69,78148.86,0.0,-0.99478,0.0,0.818]
[1777037526465,59.69,78149.62,0.0,-0.99477,0.0,0.81849]
[1777037527472,59.69,78146.38,0.0,-0.99479,0.0,0.81637]
[1777037528866,59.69,78146.38,0.0,-0.99479,0.0,0.81637]
[1777037528910,59.69,78146.38,0.0,-0.99479,0.0,0.81637]
[1777037528873,59.69,78149.09,0.0,-0.99478,0.0,0.81815]
[1777037529018,59.69,78149.09,0.0,-0.99478,0.0,0.81815]
[1777037529133,59.69,78149.09,0.0,-0.99478,0.0,0.81815]
[1777037529241,59.69,78149.09,0.0,-0.99478,0.0,0.81815]
[1777037529272,59.69,78149.09,0.0,-0.99478,0.0,0.81815]
[1777037529335,59.69,78149.09,0.0,-0.99478,0.0,0.81815]
[1777037529443,59.69,78149.09,0.0,-0.99478,0.0,0.81815]
[1777037529522,59.69,78149.09,0.0,-0.99478,0.0,0.81815]
[1777037529550,59.69,78149.09,0.0,-0.99478,0.0,0.81815]
[1777037529656,59.69,78149.09,0.0,-0.99478,0.0,0.81815]
[1777037529710,59.69,78149.09,0.0,-0.99478,0.0,0.81815]
[1777037529773,59.69,78149.09,0.0,-0.99478,0.0,0.81815]
[1777037529873,59.69,78149.09,0.0,-0.99478,0.0,0.81815]
[1777037529869,59.69,78147.78,0.0,-0.99478,0.0,0.81729]
[1777037529980,59.69,78147.78,0.0,-0.99478,0.0,0.81729]
[1777037530026,59.69,78147.78,0.0,-0.99478,0.0,0.81729]
[1777037530090,59.69,78147.78,0.0,-0.99478,0.0,0.81729]
[1777037530215,59.69,78147.78,0.0,-0.99478,0.0,0.81729]
[1777037530271,59.69,78147.78,0.0,-0.99478,0.0,0.81729]
[1777037530312,59.69,78147.78,0.0,-0.99478,0.0,0.81729]
[1777037530419,59.69,78147.78,0.0,-0.99478,0.0,0.81729]
[1777037530522,59.69,78147.78,0.0,-0.99478,0.0,0.81729]
[1777037530536,59.69,78146.43,0.0,-0.99479,0.0,0.8164]
[1777037531539,59.69,78140.68,0.0,-0.99481,0.0,0.81265]
[1777037533553,59.69,78143.76,0.0,-0.9948,0.0,0.81466]
[1777037534559,59.69,78137.55,0.0,-0.99483,0.0,0.81061]
[1777037535613,59.69,78137.55,0.0,-0.99483,0.0,0.81061]
[1777037535690,59.69,78137.55,0.0,-0.99483,0.0,0.81061]
[1777037535771,59.69,78137.55,0.0,-0.99483,0.0,0.81061]
[1777037535798,59.69,78137.55,0.0,-0.99483,0.0,0.81061]
[1777037535892,59.69,78137.55,0.0,-0.99483,0.0,0.81061]
[1777037535905,59.69,78137.55,0.0,-0.99483,0.0,0.81061]
[1777037536018,59.69,78137.55,0.0,-0.99483,0.0,0.81061]
[1777037536006,59.69,78139.16,0.0,-0.99482,0.0,0.81166]
[1777037536155,59.69,78139.16,0.0,-0.99482,0.0,0.81166]
[1777037536268,59.69,78139.16,0.0,-0.99482,0.0,0.81166]
[1777037536373,59.69,78139.16,0.0,-0.99482,0.0,0.81166]
[1777037536481,59.69,78139.16,0.0,-0.99482,0.0,0.81166]
[1777037536521,59.69,78139.16,0.0,-0.99482,0.0,0.81166]
[1777037536589,59.69,78139.16,0.0,-0.99482,0.0,0.81166]
[1777037536695,59.69,78139.16,0.0,-0.99482,0.0,0.81166]
[1777037536772,59.69,78139.16,0.0,-0.99482,0.0,0.81166]
[1777037536795,59.69,78143.43,0.0,-0.9948,0.0,0.81444]
[1777037539595,59.69,78140.66,0.0,-0.99481,0.0,0.81264]
[1777037540602,59.69,78148.6,0.0,-0.99478,0.0,0.81783]
[1777037541609,59.69,78162.79,0.0,-0.99471,0.0,0.82717]
[1777037542828,59.69,78162.79,0.0,-0.99471,0.0,0.82717]
[1777037542962,59.69,78162.79,0.0,-0.99471,0.0,0.82717]
[1777037543021,59.69,78162.79,0.0,-0.99471,0.0,0.82717]
[1777037543035,59.69,78162.79,0.0,-0.99471,0.0,0.82717]
[1777037542929,59.69,78152.5,0.0,-0.99476,0.0,0.82038]
[1777037543155,59.69,78152.5,0.0,-0.99476,0.0,0.82038]
[1777037543263,59.69,78152.5,0.0,-0.99476,0.0,0.82038]
[1777037543277,59.69,78152.5,0.0,-0.99476,0.0,0.82038]
[1777037543480,59.69,78152.5,0.0,-0.99476,0.0,0.82038]
[1777037543623,59.69,78155.59,0.0,-0.99475,0.0,0.82242]
[1777037544546,59.69,78155.59,0.0,-0.99475,0.0,0.82242]
[1777037544678,59.69,78155.59,0.0,-0.99475,0.0,0.82242]
[1777037544713,59.69,78157.11,0.0,-0.99474,0.0,0.82342]
[1777037545637,59.69,78164.24,0.0,-0.99471,0.0,0.82813]
[1777037546520,59.69,78164.24,0.0,-0.99471,0.0,0.82813]
[1777037547185,59.69,78165.99,0.0,-0.9947,0.0,0.82929]
[1777037547651,59.69,78168.62,0.0,-0.99468,0.0,0.83103]
[1777037548343,59.69,78168.62,0.0,-0.99468,0.0,0.83103]
[1777037548524,59.69,78168.62,0.0,-0.99468,0.0,0.83103]
[1777037548657,59.69,78171.65,0.0,-0.99467,0.0,0.83305]
[1777037549665,59.69,78177.13,0.0,-0.99464,0.0,0.8367]
[1777037550672,59.69,78185.11,0.0,-0.99461,0.0,0.84204]
[1777037551679,59.69,78182.9,0.0,-0.99462,0.0,0.8393]
[1777037553226,59.69,78180.84,0.0,-0.99463,0.0,0.83793]
[1777037553269,59.69,78180.84,0.0,-0.99463,0.0,0.83793]
[1777037553278,59.69,78180.84,0.0,-0.99463,0.0,0.83793]
[1777037553385,59.69,78180.84,0.0,-0.99463,0.0,0.83793]
[1777037553492,59.69,78180.84,0.0,-0.99463,0.0,0.83793]
[1777037553519,59.69,78180.84,0.0,-0.99463,0.0,0.83793]
[1777037554700,59.69,78183.44,0.0,-0.99462,0.0,0.83967]
[1777037556714,59.69,78176.41,0.0,-0.99466,0.0,0.83497]
[1777037557978,59.69,78176.41,0.0,-0.99466,0.0,0.83497]
[1777037558016,59.69,78176.41,0.0,-0.99466,0.0,0.83497]
[1777037558020,59.69,78176.41,0.0,-0.99466,0.0,0.83497]
[1777037557981,59.69,78179.95,0.0,-0.99464,0.0,0.83733]
[1777037558125,59.69,78179.95,0.0,-0.99464,0.0,0.83733]
[1777037558233,59.69,78179.95,0.0,-0.99464,0.0,0.83733]
[1777037558271,59.69,78179.95,0.0,-0.99464,0.0,0.83733]
[1777037558341,59.69,78179.95,0.0,-0.99464,0.0,0.83733]
[1777037558451,59.69,78179.95,0.0,-0.99464,0.0,0.83733]
[1777037558522,59.69,78179.95,0.0,-0.99464,0.0,0.83733]
[1777037558556,59.69,78179.95,0.0,-0.99464,0.0,0.83733]
[1777037558663,59.69,78179.95,0.0,-0.99464,0.0,0.83733]
[1777037558770,59.69,78179.95,0.0,-0.99464,0.0,0.83733]
[1777037558796,59.69,78179.95,0.0,-0.99464,0.0,0.83733]
[1777037558876,59.69,78179.95,0.0,-0.99464,0.0,0.83733]
[1777037558985,59.69,78179.95,0.0,-0.99464,0.0,0.83733]
[1777037559019,59.69,78179.95,0.0,-0.99464,0.0,0.83733]
[1777037558977,59.69,78178.77,0.0,-0.99464,0.0,0.83654]
[1777037559091,59.69,78178.77,0.0,-0.99464,0.0,0.83654]
[1777037559193,59.69,78178.77,0.0,-0.99464,0.0,0.83654]
[1777037559272,59.69,78178.77,0.0,-0.99464,0.0,0.83654]
[1777037559299,59.69,78178.77,0.0,-0.99464,0.0,0.83654]
[1777037559405,59.69,78178.77,0.0,-0.99464,0.0,0.83654]
[1777037559513,59.69,78178.77,0.0,-0.99464,0.0,0.83654]
[1777037559524,59.69,78178.77,0.0,-0.99464,0.0,0.83654]
[1777037559620,59.69,78178.77,0.0,-0.99464,0.0,0.83654]
[1777037559726,59.69,78178.77,0.0,-0.99464,0.0,0.83654]
[1777037559769,59.69,78178.77,0.0,-0.99464,0.0,0.83654]
[1777037559834,59.69,78178.77,0.0,-0.99464,0.0,0.83654]
[1777037559944,59.69,78178.77,0.0,-0.99464,0.0,0.83654]
[1777037560021,59.69,78178.77,0.0,-0.99464,0.0,0.83654]
[1777037560051,59.69,78178.77,0.0,-0.99464,0.0,0.83654]
[1777037560046,59.69,78175.84,0.0,-0.99466,0.0,0.83459]
[1777037560164,59.69,78175.84,0.0,-0.99466,0.0,0.83459]
[1777037560251,59.69,78175.84,0.0,-0.99466,0.0,0.83459]
[1777037560270,59.69,78175.84,0.0,-0.99466,0.0,0.83459]
[1777037560357,59.69,78175.84,0.0,-0.99466,0.0,0.83459]
[1777037560519,59.69,78175.84,0.0,-0.99466,0.0,0.83459]
[1777037562756,59.69,78173.52,0.0,-0.99467,0.0,0.83304]
[1777037564955,59.69,78174.21,0.0,-0.99467,0.0,0.8335]
[1777037565009,59.69,78174.21,0.0,-0.99467,0.0,0.8335]
[1777037565019,59.69,78174.21,0.0,-0.99467,0.0,0.8335]
[1777037564978,59.69,78172.52,0.0,-0.99467,0.0,0.83238]
[1777037565116,59.69,78172.52,0.0,-0.99467,0.0,0.83238]
[1777037565223,59.69,78172.52,0.0,-0.99467,0.0,0.83238]
[1777037565269,59.69,78172.52,0.0,-0.99467,0.0,0.83238]
[1777037565300,59.69,78172.52,0.0,-0.99467,0.0,0.83238]
[1777037565520,59.69,78172.52,0.0,-0.99467,0.0,0.83238]
[1777037565721,59.69,78172.52,0.0,-0.99467,0.0,0.83238]
[1777037565822,59.69,78171.78,0.0,-0.99468,0.0,0.83189]
[1777037566784,59.69,78161.98,0.0,-0.99472,0.0,0.82539]
[1777037567791,59.69,78163.59,0.0,-0.99472,0.0,0.82646]
[1777037568798,59.69,78156.73,0.0,-0.99475,0.0,0.82193]
[1777037569805,59.69,78149.5,0.0,-0.99478,0.0,0.81719]
[1777037570812,59.69,78161.09,0.0,-0.99473,0.0,0.8248]
[1777037571823,59.69,78161.09,0.0,-0.99473,0.0,0.8248]
[1777037571939,59.69,78161.09,0.0,-0.99473,0.0,0.8248]
[1777037572019,59.69,78161.09,0.0,-0.99473,0.0,0.8248]
[1777037572043,59.69,78161.09,0.0,-0.99473,0.0,0.8248]
[1777037572035,59.69,78163.15,0.0,-0.99472,0.0,0.82617]
[1777037572151,59.69,78163.15,0.0,-0.99472,0.0,0.82617]
[1777037572257,59.69,78163.15,0.0,-0.99472,0.0,0.82617]
[1777037572273,59.69,78163.15,0.0,-0.99472,0.0,0.82617]
[1777037572364,59.69,78163.15,0.0,-0.99472,0.0,0.82617]
[1777037572472,59.69,78163.15,0.0,-0.99472,0.0,0.82617]
[1777037572520,59.69,78163.15,0.0,-0.99472,0.0,0.82617]
[1777037572578,59.69,78163.15,0.0,-0.99472,0.0,0.82617]
[1777037572718,59.69,78163.15,0.0,-0.99472,0.0,0.82617]
[1777037572769,59.69,78163.15,0.0,-0.99472,0.0,0.82617]
[1777037572791,59.69,78163.15,0.0,-0.99472,0.0,0.82617]
[1777037572916,59.69,78163.15,0.0,-0.99472,0.0,0.82617]
[1777037573013,59.69,78163.15,0.0,-0.99472,0.0,0.82617]
[1777037573021,59.69,78163.15,0.0,-0.99472,0.0,0.82617]
[1777037573007,59.69,78161.9,0.0,-0.99472,0.0,0.82534]
[1777037573119,59.69,78161.9,0.0,-0.99472,0.0,0.82534]
[1777037573129,59.69,78161.9,0.0,-0.99472,0.0,0.82534]
[1777037573276,59.69,78161.9,0.0,-0.99472,0.0,0.82534]
[1777037573284,59.69,78161.9,0.0,-0.99472,0.0,0.82534]
[1777037573408,59.69,78161.9,0.0,-0.99472,0.0,0.82534]
[1777037573515,59.69,78161.9,0.0,-0.99472,0.0,0.82534]
[1777037573522,59.69,78161.9,0.0,-0.99472,0.0,0.82534]
[1777037573833,59.69,78161.63,0.0,-0.99472,0.0,0.82516]
[1777037575847,59.69,78148.93,0.0,-0.99478,0.0,0.81681]
[1777037576854,59.69,78147.49,0.0,-0.99479,0.0,0.81587]
[1777037577861,59.69,78143.85,0.0,-0.99481,0.0,0.81349]
[1777037578523,59.69,78143.85,0.0,-0.99481,0.0,0.81349]
[1777037578556,59.69,78143.85,0.0,-0.99481,0.0,0.81349]
[1777037578868,59.69,78145.12,0.0,-0.9948,0.0,0.81432]
[1777037580926,59.69,78143.92,0.0,-0.99481,0.0,0.81354]
[1777037580934,59.69,78140.22,0.0,-0.99482,0.0,0.81113]
[1777037581888,59.69,78131.91,0.0,-0.99486,0.0,0.80573]
[1777037582896,59.69,78130.45,0.0,-0.99487,0.0,0.80479]
[1777037583497,59.69,78130.45,0.0,-0.99487,0.0,0.80479]
[1777037583520,59.69,78130.45,0.0,-0.99487,0.0,0.80479]
[1777037583600,59.69,78130.45,0.0,-0.99487,0.0,0.80479]
[1777037583709,59.69,78130.45,0.0,-0.99487,0.0,0.80479]
[1777037583769,59.69,78130.45,0.0,-0.99487,0.0,0.80479]
[1777037583818,59.69,78130.45,0.0,-0.99487,0.0,0.80479]
[1777037583925,59.69,78130.45,0.0,-0.99487,0.0,0.80479]
[1777037584022,59.69,78130.45,0.0,-0.99487,0.0,0.80479]
[1777037584033,59.69,78130.45,0.0,-0.99487,0.0,0.80479]
[1777037584026,59.69,78128.57,0.0,-0.99488,0.0,0.80357]
[1777037584910,59.69,78136.59,0.0,-0.99484,0.0,0.80877]
[1777037585917,59.69,78139.3,0.0,-0.99483,0.0,0.81053]
[1777037586773,59.69,78139.3,0.0,-0.99483,0.0,0.81053]
[1777037587021,59.69,78139.3,0.0,-0.99483,0.0,0.81053]
[1777037587124,59.69,78139.42,0.0,-0.99483,0.0,0.81061]
[1777037587231,59.69,78139.42,0.0,-0.99483,0.0,0.81061]
[1777037587270,59.69,78139.42,0.0,-0.99483,0.0,0.81061]
[1777037587347,59.69,78139.42,0.0,-0.99483,0.0,0.81061]
[1777037588065,59.69,78139.42,0.0,-0.99483,0.0,0.81061]
[1777037587956,59.69,78173.49,0.0,-0.99467,0.0,0.83302]
[1777037588532,59.69,78173.49,0.0,-0.99467,0.0,0.83302]
[1777037588952,59.69,78174.57,0.0,-0.99466,0.0,0.83374]
[1777037589955,59.69,78176.86,0.0,-0.99465,0.0,0.83527]
[1777037591393,59.69,78176.78,0.0,-0.99465,0.0,0.83521]
[1777037591979,59.69,78180.7,0.0,-0.99464,0.0,0.83783]
[1777037592792,59.69,78180.7,0.0,-0.99464,0.0,0.83783]
[1777037593025,59.69,78180.7,0.0,-0.99464,0.0,0.83783]
[1777037592976,59.69,78188.85,0.0,-0.9946,0.0,0.8433]
[1777037593793,59.69,78188.85,0.0,-0.9946,0.0,0.8433]
[1777037593827,59.69,78188.85,0.0,-0.9946,0.0,0.8433]
[1777037594021,59.69,78188.85,0.0,-0.9946,0.0,0.8433]
[1777037593983,59.69,78191.88,0.0,-0.99458,0.0,0.84534]
[1777037594797,59.69,78191.88,0.0,-0.99458,0.0,0.84534]
[1777037594867,59.69,78191.88,0.0,-0.99458,0.0,0.84534]
[1777037595024,59.69,78191.88,0.0,-0.99458,0.0,0.84534]
[1777037595031,59.69,78200.05,0.0,-0.99454,0.0,0.85086]
[1777037595585,59.69,78200.05,0.0,-0.99454,0.0,0.85086]
[1777037595803,59.69,78200.05,0.0,-0.99454,0.0,0.85086]
[1777037595893,59.69,78200.05,0.0,-0.99454,0.0,0.85086]
[1777037596030,59.69,78200.05,0.0,-0.99454,0.0,0.85086]
[1777037595997,59.69,78203.03,0.0,-0.99453,0.0,0.85288]
[1777037596294,59.69,78203.03,0.0,-0.99453,0.0,0.85288]
[1777037596673,59.69,78203.03,0.0,-0.99453,0.0,0.85288]
[1777037596773,59.69,78203.03,0.0,-0.99453,0.0,0.85288]
[1777037596858,59.69,78203.03,0.0,-0.99453,0.0,0.85288]
[1777037596957,59.69,78203.03,0.0,-0.99453,0.0,0.85288]
[1777037597023,59.69,78203.03,0.0,-0.99453,0.0,0.85288]
[1777037597071,59.69,78203.03,0.0,-0.99453,0.0,0.85288]
[1777037597004,59.69,78204.98,0.0,-0.99452,0.0,0.8542]
[1777037597169,59.69,78204.98,0.0,-0.99452,0.0,0.8542]
[1777037597277,59.69,78204.98,0.0,-0.99452,0.0,0.8542]
[1777037597304,59.69,78204.98,0.0,-0.99452,0.0,0.8542]
[1777037598011,59.69,78220.39,0.0,-0.99444,0.0,0.86473]
[1777037599018,59.69,78210.73,0.0,-0.99449,0.0,0.85812]
[1777037600037,59.69,78204.93,0.0,-0.99452,0.0,0.85417]
[1777037601040,59.69,78194.3,0.0,-0.99457,0.0,0.84697]
[1777037601513,59.69,78194.3,0.0,-0.99457,0.0,0.84697]
[1777037601533,59.69,78194.3,0.0,-0.99457,0.0,0.84697]
[1777037602010,59.69,78194.3,0.0,-0.99457,0.0,0.84697]
[1777037602047,59.69,78177.29,0.0,-0.99465,0.0,0.83556]
[1777037602273,59.69,78177.29,0.0,-0.99465,0.0,0.83556]
[1777037602289,59.69,78177.29,0.0,-0.99465,0.0,0.83556]
[1777037602629,59.69,78177.29,0.0,-0.99465,0.0,0.83556]
[1777037602772,59.69,78177.29,0.0,-0.99465,0.0,0.83556]
[1777037603068,59.69,78177.29,0.0,-0.99465,0.0,0.83556]
[1777037603054,59.69,78171.25,0.0,-0.99468,0.0,0.83153]
[1777037603403,59.69,78171.25,0.0,-0.99468,0.0,0.83153]
[1777037603520,59.69,78171.25,0.0,-0.99468,0.0,0.83153]
[1777037603622,59.69,78171.25,0.0,-0.99468,0.0,0.83153]
[1777037603729,59.69,78171.25,0.0,-0.99468,0.0,0.83153]
[1777037603750,59.69,78171.25,0.0,-0.99468,0.0,0.83153]
[1777037603836,59.69,78171.25,0.0,-0.99468,0.0,0.83153]
[1777037603953,59.69,78171.25,0.0,-0.99468,0.0,0.83153]
[1777037604023,59.69,78171.25,0.0,-0.99468,0.0,0.83153]
[1777037604058,59.69,78171.25,0.0,-0.99468,0.0,0.83153]
[1777037604061,59.69,78166.68,0.0,-0.9947,0.0,0.8285]
[1777037604166,59.69,78166.68,0.0,-0.9947,0.0,0.8285]
[1777037604271,59.69,78166.68,0.0,-0.9947,0.0,0.8285]
[1777037604378,59.69,78166.68,0.0,-0.9947,0.0,0.8285]
[1777037604486,59.69,78166.68,0.0,-0.9947,0.0,0.8285]
[1777037604774,59.69,78166.68,0.0,-0.9947,0.0,0.8285]
[1777037605068,59.69,78163.76,0.0,-0.99472,0.0,0.82657]
[1777037606075,59.69,78156.0,0.0,-0.99475,0.0,0.82145]
[1777037607082,59.69,78155.49,0.0,-0.99475,0.0,0.82112]
[1777037608089,59.69,78152.67,0.0,-0.99477,0.0,0.81926]
[1777037610077,59.69,78152.73,0.0,-0.99477,0.0,0.8193]
[1777037612118,59.69,78157.22,0.0,-0.99475,0.0,0.82102]
[1777037613125,59.69,78165.7,0.0,-0.99471,0.0,0.82661]
[1777037614273,59.69,78165.7,0.0,-0.99471,0.0,0.82661]
[1777037614521,59.69,78165.7,0.0,-0.99471,0.0,0.82661]
[1777037614622,59.69,78180.04,0.0,-0.99465,0.0,0.83614]
[1777037615139,59.69,78188.24,0.0,-0.99461,0.0,0.84163]
[1777037616145,59.69,78187.32,0.0,-0.99461,0.0,0.84101]
[1777037617152,59.69,78179.48,0.0,-0.99465,0.0,0.83577]
[1777037618164,59.69,78174.69,0.0,-0.99467,0.0,0.83257]
[1777037619171,59.69,78178.74,0.0,-0.99465,0.0,0.83527]
[1777037620179,59.69,78182.44,0.0,-0.99463,0.0,0.83774]
[1777037621186,59.69,78191.4,0.0,-0.99459,0.0,0.84375]
[1777037622193,59.69,78196.28,0.0,-0.99457,0.0,0.84704]
[1777037624207,59.69,78190.28,0.0,-0.9946,0.0,0.843]
[1777037625214,59.69,78187.76,0.0,-0.99461,0.0,0.84131]
[1777037626222,59.69,78189.03,0.0,-0.9946,0.0,0.84216]
[1777037627229,59.69,78192.59,0.0,-0.99459,0.0,0.84455]
[1777037628236,59.69,78194.31,0.0,-0.99458,0.0,0.84571]
[1777037629244,59.69,78190.16,0.0,-0.9946,0.0,0.84292]
[1777037630251,59.69,78187.68,0.0,-0.99461,0.0,0.84125]
[1777037631258,59.69,78183.67,0.0,-0.99463,0.0,0.83857]
[1777037632270,59.69,78181.82,0.0,-0.99464,0.0,0.83733]
[1777037634286,59.69,78187.61,0.0,-0.99461,0.0,0.84121]
[1777037635293,59.69,78189.13,0.0,-0.9946,0.0,0.84223]
[1777037638314,59.69,78191.01,0.0,-0.99459,0.0,0.84349]
[1777037639321,59.69,78188.17,0.0,-0.99461,0.0,0.84158]
[1777037640328,59.69,78180.32,0.0,-0.99464,0.0,0.83633]
[1777037641335,59.69,78178.54,0.0,-0.99465,0.0,0.83514]
[1777037642342,59.69,78174.15,0.0,-0.99467,0.0,0.83222]
[1777037643349,59.69,78173.24,0.0,-0.99468,0.0,0.83161]
[1777037644357,59.69,78174.12,0.0,-0.99467,0.0,0.8322]
[1777037645467,59.69,78168.8,0.0,-0.9947,0.0,0.82866]
[1777037646403,59.69,78167.36,0.0,-0.99471,0.0,0.82771]
[1777037647391,59.69,78161.32,0.0,-0.99473,0.0,0.82372]
[1777037648398,59.69,78160.25,0.0,-0.99474,0.0,0.82301]
[1777037649405,59.69,78153.13,0.0,-0.99477,0.0,0.81833]
[1777037650412,59.69,78155.11,0.0,-0.99476,0.0,0.81963]
[1777037651418,59.69,78147.14,0.0,-0.9948,0.0,0.81441]
[1777037652426,59.69,78152.57,0.0,-0.99477,0.0,0.81797]
[1777037653433,59.69,78158.06,0.0,-0.99475,0.0,0.82157]
[1777037654441,59.69,78165.61,0.0,-0.99471,0.0,0.82655]
[1777037655448,59.69,78174.15,0.0,-0.99467,0.0,0.83222]
[1777037656456,59.69,78175.84,0.0,-0.99467,0.0,0.83334]
[1777037657463,59.69,78176.65,0.0,-0.99466,0.0,0.83388]
[1777037658470,59.69,78184.34,0.0,-0.99463,0.0,0.83902]
[1777037659486,59.69,78202.62,0.0,-0.99454,0.0,0.85133]
[1777037660355,59.69,78202.62,0.0,-0.99454,0.0,0.85133]
[1777037660486,59.69,78216.44,0.0,-0.99447,0.0,0.86074]
[1777037661493,59.69,78215.15,0.0,-0.99448,0.0,0.85986]
[1777037662500,59.69,78216.94,0.0,-0.99447,0.0,0.86108]
[1777037663392,59.69,78216.94,0.0,-0.99447,0.0,0.86108]
[1777037663506,59.69,78217.48,0.0,-0.99447,0.0,0.86145]
[1777037664514,59.69,78219.94,0.0,-0.99445,0.0,0.86314]
[1777037665521,59.69,78222.93,0.0,-0.99444,0.0,0.86519]
[1777037666528,59.69,78228.15,0.0,-0.99441,0.0,0.86878]
[1777037668063,59.69,78228.15,0.0,-0.99441,0.0,0.86878]
[1777037668084,59.69,78235.33,0.0,-0.99438,0.0,0.87374]
[1777037668542,59.69,78233.65,0.0,-0.99439,0.0,0.87258]
[1777037669549,59.69,78229.89,0.0,-0.99441,0.0,0.86998]
[1777037670556,59.69,78226.24,0.0,-0.99442,0.0,0.86747]
[1777037672587,59.69,78225.76,0.0,-0.99443,0.0,0.86585]
[1777037672772,59.69,78225.76,0.0,-0.99443,0.0,0.86585]
[1777037672808,59.69,78238.16,0.0,-0.99437,0.0,0.87441]
[1777037673577,59.69,78254.41,0.0,-0.99429,1e-05,0.88573]
[1777037674584,59.69,78255.49,0.0,-0.99429,1e-05,0.88649]
[1777037675267,59.69,78255.49,0.0,-0.99429,1e-05,0.88649]
[1777037676078,59.69,78255.49,0.0,-0.99429,1e-05,0.88649]
[1777037676095,59.69,78266.42,0.0,-0.99423,1e-05,0.89418]
[1777037676638,59.69,78266.42,0.0,-0.99423,1e-05,0.89418]
[1777037676702,59.69,78266.42,0.0,-0.99423,1e-05,0.89418]
[1777037676773,59.69,78266.42,0.0,-0.99423,1e-05,0.89418]
[1777037676802,59.69,78273.79,0.0,-0.99419,1e-05,0.8994]
[1777037677606,59.69,78279.37,0.0,-0.99417,1e-05,0.90337]
[1777037678612,59.69,78278.43,0.0,-0.99417,1e-05,0.9027]
[1777037680114,59.69,78278.43,0.0,-0.99417,1e-05,0.9027]
[1777037679620,59.69,78282.78,0.0,-0.99415,1e-05,0.9058]
[1777037680785,59.69,78282.78,0.0,-0.99415,1e-05,0.9058]
[1777037683521,59.69,78284.54,0.0,-0.99414,1e-05,0.90706]
[1777037683809,59.69,78284.54,0.0,-0.99414,1e-05,0.90706]
[1777037683951,59.69,78284.54,0.0,-0.99414,1e-05,0.90706]
[1777037683978,59.69,78284.54,0.0,-0.99414,1e-05,0.90706]
[1777037684000,59.69,78284.54,0.0,-0.99414,1e-05,0.90706]
[1777037684023,59.69,78284.54,0.0,-0.99414,1e-05,0.90706]
[1777037684033,59.69,78284.54,0.0,-0.99414,1e-05,0.90706]
[1777037684100,59.69,78296.16,0.0,-0.99408,1e-05,0.91539]
[1777037684269,59.69,78296.16,0.0,-0.99408,1e-05,0.91539]
[1777037685661,59.69,78290.33,0.0,-0.99411,1e-05,0.9112]
[1777037686669,59.69,78293.61,0.0,-0.99409,1e-05,0.91356]
[1777037687676,59.69,78298.22,0.0,-0.99407,1e-05,0.91688]
[1777037688683,59.69,78312.39,0.0,-0.994,1e-05,0.92714]
[1777037689690,59.69,78307.28,0.0,-0.99402,1e-05,0.92343]
[1777037690697,59.69,78288.1,0.0,-0.99412,1e-05,0.9096]
[1777037692714,59.69,78285.71,0.0,-0.99413,1e-05,0.90789]
[1777037697750,59.69,78285.02,0.0,-0.99414,1e-05,0.9074]
[1777037699764,59.69,78281.64,0.0,-0.99415,1e-05,0.90498]
[1777037700771,59.69,78271.06,0.0,-0.99421,1e-05,0.89746]
[1777037701784,59.69,78262.84,0.0,-0.99425,1e-05,0.89166]
[1777037702790,59.69,78261.81,0.0,-0.99426,1e-05,0.89093]
[1777037703797,59.69,78276.34,0.0,-0.99418,1e-05,0.90121]
[1777037704803,59.69,78279.28,0.0,-0.99417,1e-05,0.9033]
[1777037705811,59.69,78276.63,0.0,-0.99418,1e-05,0.90142]
[1777037706819,59.69,78280.41,0.0,-0.99416,1e-05,0.90411]
[1777037711855,59.69,78276.49,0.0,-0.99418,1e-05,0.90132]
[1777037713870,59.69,78285.6,0.0,-0.99413,1e-05,0.90781]
[1777037714876,59.69,78273.94,0.0,-0.99419,1e-05,0.89951]
[1777037715883,59.69,78273.79,0.0,-0.99419,1e-05,0.8994]
[1777037716890,59.69,78278.98,0.0,-0.99417,1e-05,0.90309]
[1777037717900,59.69,78282.78,0.0,-0.99415,1e-05,0.9058]
[1777037719921,59.69,78275.77,0.0,-0.99418,1e-05,0.90081]
[1777037720620,59.69,78275.77,0.0,-0.99418,1e-05,0.90081]
[1777037720627,59.69,78275.77,0.0,-0.99418,1e-05,0.90081]
[1777037720734,59.69,78275.77,0.0,-0.99418,1e-05,0.90081]
[1777037720769,59.69,78275.77,0.0,-0.99418,1e-05,0.90081]
[1777037720844,59.69,78275.77,0.0,-0.99418,1e-05,0.90081]
[1777037720984,59.69,78275.77,0.0,-0.99418,1e-05,0.90081]
[1777037721020,59.69,78275.77,0.0,-0.99418,1e-05,0.90081]
[1777037721074,59.69,78275.77,0.0,-0.99418,1e-05,0.90081]
[1777037721174,59.69,78283.41,0.0,-0.99415,1e-05,0.90625]
[1777037721998,59.69,78283.41,0.0,-0.99415,1e-05,0.90625]
[1777037722024,59.69,78283.41,0.0,-0.99415,1e-05,0.90625]
[1777037722132,59.69,78283.41,0.0,-0.99415,1e-05,0.90625]
[1777037722187,59.69,78283.41,0.0,-0.99415,1e-05,0.90625]
[1777037722126,59.69,78279.02,0.0,-0.99417,1e-05,0.90312]
[1777037722771,59.69,78279.02,0.0,-0.99417,1e-05,0.90312]
[1777037722809,59.69,78279.02,0.0,-0.99417,1e-05,0.90312]
[1777037722951,59.69,78279.02,0.0,-0.99417,1e-05,0.90312]
[1777037723070,59.69,78279.02,0.0,-0.99417,1e-05,0.90312]
[1777037723122,59.69,78269.64,0.0,-0.99422,1e-05,0.89646]
[1777037724023,59.69,78269.64,0.0,-0.99422,1e-05,0.89646]
[1777037724124,59.69,78268.57,0.0,-0.99422,1e-05,0.8957]
[1777037724756,59.69,78268.57,0.0,-0.99422,1e-05,0.8957]
[1777037725284,59.69,78268.57,0.0,-0.99422,1e-05,0.8957]
[1777037725325,59.69,78268.57,0.0,-0.99422,1e-05,0.8957]
[1777037724955,59.69,78276.36,0.0,-0.99418,1e-05,0.90123]
[1777037725964,59.69,78260.34,0.0,-0.99426,1e-05,0.8899]
[1777037726971,59.69,78247.5,0.0,-0.99433,0.0,0.8809]
[1777037727274,59.69,78247.5,0.0,-0.99433,0.0,0.8809]
[1777037727978,59.69,78248.82,0.0,-0.99432,0.0,0.88183]
[1777037729992,59.69,78253.82,0.0,-0.9943,1e-05,0.88532]
[1777037732700,59.69,78253.72,0.0,-0.9943,0.0,0.88395]
[1777037732769,59.69,78253.72,0.0,-0.9943,0.0,0.88395]
[1777037732776,59.69,78253.72,0.0,-0.9943,0.0,0.88395]
[1777037732884,59.69,78253.72,0.0,-0.9943,0.0,0.88395]
[1777037732991,59.69,78253.72,0.0,-0.9943,0.0,0.88395]
[1777037733023,59.69,78253.72,0.0,-0.9943,0.0,0.88395]
[1777037733039,59.69,78253.52,0.0,-0.99431,0.0,0.88381]
[1777037735028,59.69,78250.4,0.0,-0.99432,0.0,0.88163]
[1777037736035,59.69,78240.29,0.0,-0.99437,0.0,0.87459]
[1777037737042,59.69,78241.45,0.0,-0.99437,0.0,0.8754]
[1777037740064,59.69,78247.28,0.0,-0.99434,0.0,0.87945]
[1777037741070,59.69,78252.28,0.0,-0.99431,0.0,0.88294]
[1777037743085,59.69,78256.17,0.0,-0.99429,1e-05,0.88566]
[1777037746106,59.69,78251.86,0.0,-0.99431,0.0,0.88265]
[1777037747113,59.69,78247.92,0.0,-0.99433,0.0,0.8799]
[1777037748090,59.69,78247.92,0.0,-0.99433,0.0,0.8799]
[1777037748120,59.69,78234.6,0.0,-0.9944,0.0,0.87065]
[1777037748271,59.69,78234.6,0.0,-0.9944,0.0,0.87065]
[1777037748520,59.69,78234.6,0.0,-0.9944,0.0,0.87065]
[1777037749129,59.69,78231.43,0.0,-0.99441,0.0,0.86847]
[1777037751147,59.69,78228.69,0.0,-0.99443,0.0,0.86658]
[1777037752154,59.69,78223.39,0.0,-0.99445,0.0,0.86294]
[1777037753161,59.69,78229.22,0.0,-0.99443,0.0,0.86695]
[1777037754168,59.69,78232.16,0.0,-0.99441,0.0,0.86897]
[1777037755148,59.69,78232.16,0.0,-0.99441,0.0,0.86897]
[1777037755225,59.69,78232.16,0.0,-0.99441,0.0,0.86897]
[1777037755269,59.69,78232.06,0.0,-0.99441,0.0,0.8689]
[1777037755354,59.69,78232.06,0.0,-0.99441,0.0,0.8689]
[1777037755479,59.69,78232.06,0.0,-0.99441,0.0,0.8689]
[1777037755520,59.69,78232.06,0.0,-0.99441,0.0,0.8689]
[1777037755602,59.69,78232.06,0.0,-0.99441,0.0,0.8689]
[1777037755770,59.69,78232.06,0.0,-0.99441,0.0,0.8689]
[1777037756182,59.69,78231.31,0.0,-0.99442,0.0,0.86838]
[1777037758196,59.69,78223.82,0.0,-0.99445,0.0,0.86323]
[1777037759224,59.69,78223.82,0.0,-0.99445,0.0,0.86323]
[1777037759239,59.69,78223.82,0.0,-0.99445,0.0,0.86323]
[1777037759269,59.69,78223.82,0.0,-0.99445,0.0,0.86323]
[1777037759346,59.69,78222.39,0.0,-0.99446,0.0,0.86225]
[1777037759467,59.69,78222.39,0.0,-0.99446,0.0,0.86225]
[1777037759523,59.69,78222.39,0.0,-0.99446,0.0,0.86225]
[1777037759570,59.69,78222.39,0.0,-0.99446,0.0,0.86225]
[1777037759770,59.69,78222.39,0.0,-0.99446,0.0,0.86225]
[1777037760213,59.69,78224.98,0.0,-0.99445,0.0,0.86403]
[1777037762232,59.69,78227.7,0.0,-0.99443,0.0,0.8659]
[1777037763076,59.69,78227.7,0.0,-0.99443,0.0,0.8659]
[1777037763248,59.69,78240.13,0.0,-0.99437,0.0,0.87448]
[1777037764256,59.69,78244.21,0.0,-0.99435,0.0,0.87731]
[1777037764573,59.69,78244.21,0.0,-0.99435,0.0,0.87731]
[1777037764680,59.69,78244.21,0.0,-0.99435,0.0,0.87731]
[1777037764741,59.69,78244.21,0.0,-0.99435,0.0,0.87731]
[1777037764775,59.69,78244.21,0.0,-0.99435,0.0,0.87731]
[1777037765263,59.69,78253.85,0.0,-0.9943,0.0,0.88404]
[1777037766270,59.69,78257.05,0.0,-0.99429,1e-05,0.88628]
[1777037767277,59.69,78252.92,0.0,-0.99431,0.0,0.88339]
[1777037768284,59.69,78256.04,0.0,-0.99429,1e-05,0.88557]
[1777037769291,59.69,78264.25,0.0,-0.99425,1e-05,0.89134]
[1777037770298,59.69,78268.69,0.0,-0.99423,1e-05,0.89447]
[1777037771305,59.69,78265.24,0.0,-0.99425,1e-05,0.89204]
[1777037773101,59.69,78265.24,0.0,-0.99425,1e-05,0.89204]
[1777037773167,59.69,78270.53,0.0,-0.99422,1e-05,0.89577]
[1777037773474,59.69,78275.17,0.0,-0.9942,1e-05,0.89906]
[1777037775247,59.69,78275.17,0.0,-0.9942,1e-05,0.89906]
[1777037774326,59.69,78279.81,0.0,-0.99417,1e-05,0.90236]
[1777037775333,59.69,78273.71,0.0,-0.9942,1e-05,0.89802]
[1777037777026,59.69,78273.71,0.0,-0.9942,1e-05,0.89802]
[1777037777126,59.69,78273.71,0.0,-0.9942,1e-05,0.89802]
[1777037777236,59.69,78273.71,0.0,-0.9942,1e-05,0.89802]
[1777037777269,59.69,78273.71,0.0,-0.9942,1e-05,0.89802]
[1777037777207,59.69,78273.42,0.0,-0.9942,1e-05,0.89782]
[1777037777347,59.69,78273.42,0.0,-0.9942,1e-05,0.89782]
[1777037777458,59.69,78273.42,0.0,-0.9942,1e-05,0.89782]
[1777037777524,59.69,78273.42,0.0,-0.9942,1e-05,0.89782]
[1777037777588,59.69,78273.42,0.0,-0.9942,1e-05,0.89782]
[1777037777694,59.69,78273.42,0.0,-0.9942,1e-05,0.89782]
[1777037777769,59.69,78273.42,0.0,-0.9942,1e-05,0.89782]
[1777037777803,59.69,78273.42,0.0,-0.9942,1e-05,0.89782]
[1777037777851,59.69,78273.42,0.0,-0.9942,1e-05,0.89782]
[1777037778017,59.69,78273.42,0.0,-0.9942,1e-05,0.89782]
[1777037778132,59.69,78273.42,0.0,-0.9942,1e-05,0.89782]
[1777037778269,59.69,78273.42,0.0,-0.9942,1e-05,0.89782]
[1777037778233,59.69,78269.01,0.0,-0.99423,1e-05,0.8947]
[1777037783391,59.69,78264.61,0.0,-0.99425,1e-05,0.89159]
[1777037784397,59.69,78257.38,0.0,-0.99429,1e-05,0.88651]
[1777037786005,59.69,78257.38,0.0,-0.99429,1e-05,0.88651]
[1777037786020,59.69,78257.38,0.0,-0.99429,1e-05,0.88651]
[1777037786098,59.69,78257.38,0.0,-0.99429,1e-05,0.88651]
[1777037786205,59.69,78257.38,0.0,-0.99429,1e-05,0.88651]
[1777037786269,59.69,78257.38,0.0,-0.99429,1e-05,0.88651]
[1777037786199,59.69,78255.04,0.0,-0.9943,1e-05,0.88487]
[1777037786316,59.69,78255.04,0.0,-0.9943,1e-05,0.88487]
[1777037786528,59.69,78255.04,0.0,-0.9943,1e-05,0.88487]
[1777037786541,59.69,78253.5,0.0,-0.99431,0.0,0.88379]
[1777037787421,59.69,78247.09,0.0,-0.99434,0.0,0.87932]
[1777037788507,59.69,78247.09,0.0,-0.99434,0.0,0.87932]
[1777037788556,59.69,78247.09,0.0,-0.99434,0.0,0.87932]
[1777037788770,59.69,78247.09,0.0,-0.99434,0.0,0.87932]
[1777037788805,59.69,78239.98,0.0,-0.99437,0.0,0.87438]
[1777037789442,59.69,78228.35,0.0,-0.99443,0.0,0.86635]
[1777037790450,59.69,78226.86,0.0,-0.99444,0.0,0.86532]
[1777037791457,59.69,78221.75,0.0,-0.99447,0.0,0.86054]
[1777037794790,59.69,78220.83,0.0,-0.99447,0.0,0.85991]
[1777037794797,59.69,78220.83,0.0,-0.99447,0.0,0.85991]
[1777037794928,59.69,78220.83,0.0,-0.99447,0.0,0.85991]
[1777037795025,59.69,78220.83,0.0,-0.99447,0.0,0.85991]
[1777037795032,59.69,78220.83,0.0,-0.99447,0.0,0.85991]
[1777037795270,59.69,78220.83,0.0,-0.99447,0.0,0.85991]
[1777037795279,59.69,78219.44,0.0,-0.99448,0.0,0.85896]
[1777037797499,59.69,78221.95,0.0,-0.99447,0.0,0.86067]
[1777037799707,59.69,78220.49,0.0,-0.99448,0.0,0.85967]
[1777037799769,59.69,78220.49,0.0,-0.99448,0.0,0.85967]
[1777037799776,59.69,78220.49,0.0,-0.99448,0.0,0.85967]
[1777037799900,59.69,78220.49,0.0,-0.99448,0.0,0.85967]
[1777037800019,59.69,78220.49,0.0,-0.99448,0.0,0.85967]
[1777037800033,59.69,78220.49,0.0,-0.99448,0.0,0.85967]
[1777037800155,59.69,78220.49,0.0,-0.99448,0.0,0.85967]
[1777037800268,59.69,78220.49,0.0,-0.99448,0.0,0.85967]
[1777037800256,59.69,78216.57,0.0,-0.99449,0.0,0.857]
[1777037800380,59.69,78216.57,0.0,-0.99449,0.0,0.857]
[1777037800493,59.69,78216.57,0.0,-0.99449,0.0,0.857]
[1777037800520,59.69,78216.57,0.0,-0.99449,0.0,0.857]
[1777037800606,59.69,78216.57,0.0,-0.99449,0.0,0.857]
[1777037800727,59.69,78216.57,0.0,-0.99449,0.0,0.857]
[1777037800770,59.69,78216.57,0.0,-0.99449,0.0,0.857]
[1777037800810,59.69,78218.56,0.0,-0.99449,0.0,0.85836]
[1777037801527,59.69,78223.35,0.0,-0.99446,0.0,0.86163]
[1777037802534,59.69,78215.25,0.0,-0.9945,0.0,0.8561]
[1777037803581,59.69,78208.59,0.0,-0.99453,0.0,0.85157]
[1777037805961,59.69,78208.4,0.0,-0.99453,0.0,0.85144]
[1777037806008,59.69,78208.4,0.0,-0.99453,0.0,0.85144]
[1777037806019,59.69,78208.4,0.0,-0.99453,0.0,0.85144]
[1777037806128,59.69,78201.74,0.0,-0.99457,0.0,0.84694]
[1777037807902,59.69,78202.68,0.0,-0.99456,0.0,0.84757]
[1777037807967,59.69,78200.2,0.0,-0.99457,0.0,0.8459]
[1777037808959,59.69,78200.2,0.0,-0.99457,0.0,0.8459]
[1777037809626,59.69,78193.68,0.0,-0.99461,0.0,0.84151]
[1777037810761,59.69,78193.68,0.0,-0.99461,0.0,0.84151]
[1777037810769,59.69,78193.68,0.0,-0.99461,0.0,0.84151]
[1777037810840,59.69,78193.68,0.0,-0.99461,0.0,0.84151]
[1777037810947,59.69,78193.68,0.0,-0.99461,0.0,0.84151]
[1777037811020,59.69,78193.68,0.0,-0.99461,0.0,0.84151]
[1777037811056,59.69,78193.68,0.0,-0.99461,0.0,0.84151]
[1777037811163,59.69,78193.68,0.0,-0.99461,0.0,0.84151]
[1777037811270,59.69,78193.68,0.0,-0.99461,0.0,0.84151]
[1777037811279,59.69,78193.68,0.0,-0.99461,0.0,0.84151]
[1777037811264,59.69,78192.98,0.0,-0.99461,0.0,0.84104]
[1777037811397,59.69,78192.98,0.0,-0.99461,0.0,0.84104]
[1777037811521,59.69,78192.98,0.0,-0.99461,0.0,0.84104]
[1777037811639,59.69,78193.83,0.0,-0.9946,0.0,0.84161]
[1777037814661,59.69,78186.86,0.0,-0.99464,0.0,0.83694]
[1777037815971,59.69,78186.86,0.0,-0.99464,0.0,0.83694]
[1777037815992,59.69,78186.86,0.0,-0.99464,0.0,0.83694]
[1777037816019,59.69,78186.86,0.0,-0.99464,0.0,0.83694]
[1777037816107,59.69,78186.86,0.0,-0.99464,0.0,0.83694]
[1777037816221,59.69,78186.86,0.0,-0.99464,0.0,0.83694]
[1777037816269,59.69,78186.86,0.0,-0.99464,0.0,0.83694]
[1777037816332,59.69,78182.63,0.0,-0.99466,0.0,0.83412]
[1777037816438,59.69,78182.63,0.0,-0.99466,0.0,0.83412]
[1777037816521,59.69,78182.63,0.0,-0.99466,0.0,0.83412]
[1777037816569,59.69,78182.63,0.0,-0.99466,0.0,0.83412]
[1777037816771,59.69,78182.63,0.0,-0.99466,0.0,0.83412]
[1777037816774,59.69,78181.69,0.0,-0.99466,0.0,0.83349]
[1777037819696,59.69,78187.64,0.0,-0.99463,0.0,0.83746]
[1777037820636,59.69,78187.64,0.0,-0.99463,0.0,0.83746]
[1777037820716,59.69,78187.64,0.0,-0.99463,0.0,0.83746]
[1777037820770,59.69,78187.64,0.0,-0.99463,0.0,0.83746]
[1777037820850,59.69,78186.23,0.0,-0.99464,0.0,0.83652]
[1777037821798,59.69,78186.23,0.0,-0.99464,0.0,0.83652]
[1777037821871,59.69,78184.57,0.0,-0.99465,0.0,0.83541]
[1777037824731,59.69,78182.45,0.0,-0.99466,0.0,0.834]
[1777037825738,59.69,78187.77,0.0,-0.99463,0.0,0.83755]
[1777037826745,59.69,78190.38,0.0,-0.99462,0.0,0.8393]
[1777037827752,59.69,78188.05,0.0,-0.99463,0.0,0.83774]
[1777037828759,59.69,78182.17,0.0,-0.99466,0.0,0.83381]
[1777037829767,59.69,78179.94,0.0,-0.99467,0.0,0.83232]
[1777037831780,59.69,78181.64,0.0,-0.99466,0.0,0.83346]
[1777037833793,59.69,78183.5,0.0,-0.99465,0.0,0.8347]
[1777037834801,59.69,78179.96,0.0,-0.99467,0.0,0.83234]
[1777037835809,59.69,78178.25,0.0,-0.99468,0.0,0.8312]
[1777037840866,59.69,78178.37,0.0,-0.99468,0.0,0.83128]
[1777037840900,59.69,78174.25,0.0,-0.9947,0.0,0.82855]
[1777037841850,59.69,78162.75,0.0,-0.99475,0.0,0.82095]
[1777037842857,59.69,78147.34,0.0,-0.99482,0.0,0.81087]
[1777037844353,59.69,78147.34,0.0,-0.99482,0.0,0.81087]
[1777037843864,59.69,78142.97,0.0,-0.99484,0.0,0.80803]
[1777037844871,59.69,78136.29,0.0,-0.99487,0.0,0.8037]
[1777037845878,59.69,78139.9,0.0,-0.99486,0.0,0.80604]
[1777037848233,59.69,78141.07,0.0,-0.99485,0.0,0.80679]
[1777037848253,59.69,78142.71,0.0,-0.99484,0.0,0.80786]
[1777037848899,59.69,78152.6,0.0,-0.9948,0.0,0.8143]
[1777037850369,59.69,78152.6,0.0,-0.9948,0.0,0.8143]
[1777037850456,59.69,78152.6,0.0,-0.9948,0.0,0.8143]
[1777037849907,59.69,78160.0,0.0,-0.99476,0.0,0.81914]
[1777037850932,59.69,78178.66,0.0,-0.99468,0.0,0.83147]
[1777037851926,59.69,78195.43,0.0,-0.9946,0.0,0.84143]
[1777037852933,59.69,78192.46,0.0,-0.99462,0.0,0.83943]
[1777037853940,59.69,78192.61,0.0,-0.99462,0.0,0.83953]
[1777037856961,59.69,78197.24,0.0,-0.9946,0.0,0.84264]
[1777037857968,59.69,78201.81,0.0,-0.99457,0.0,0.84572]
[1777037858980,59.69,78204.97,0.0,-0.99456,0.0,0.84785]
[1777037859988,59.69,78206.75,0.0,-0.99455,0.0,0.84906]
[1777037861129,59.69,78206.75,0.0,-0.99455,0.0,0.84906]
[1777037861244,59.69,78206.75,0.0,-0.99455,0.0,0.84906]
[1777037861269,59.69,78206.75,0.0,-0.99455,0.0,0.84906]
[1777037861343,59.69,78206.75,0.0,-0.99455,0.0,0.84906]
[1777037861338,59.69,78207.83,0.0,-0.99455,0.0,0.84979]
[1777037861455,59.69,78207.83,0.0,-0.99455,0.0,0.84979]
[1777037861521,59.69,78207.83,0.0,-0.99455,0.0,0.84979]
[1777037861529,59.69,78207.83,0.0,-0.99455,0.0,0.84979]
[1777037861691,59.69,78207.83,0.0,-0.99455,0.0,0.84979]
[1777037861768,59.69,78207.83,0.0,-0.99455,0.0,0.84979]
[1777037861922,59.69,78207.83,0.0,-0.99455,0.0,0.84979]
[1777037862019,59.69,78207.83,0.0,-0.99455,0.0,0.84979]
[1777037862270,59.69,78207.83,0.0,-0.99455,0.0,0.84979]
[1777037862330,59.69,78207.83,0.0,-0.99455,0.0,0.84979]
[1777037862332,59.69,78208.71,0.0,-0.99454,0.0,0.85038]
[1777037862445,59.69,78208.71,0.0,-0.99454,0.0,0.85038]
[1777037862521,59.69,78208.71,0.0,-0.99454,0.0,0.85038]
[1777037862563,59.69,78208.71,0.0,-0.99454,0.0,0.85038]
[1777037862679,59.69,78208.71,0.0,-0.99454,0.0,0.85038]
[1777037862769,59.69,78208.71,0.0,-0.99454,0.0,0.85038]
[1777037862792,59.69,78208.71,0.0,-0.99454,0.0,0.85038]
[1777037862916,59.69,78208.71,0.0,-0.99454,0.0,0.85038]
[1777037863020,59.69,78208.71,0.0,-0.99454,0.0,0.85038]
[1777037863026,59.69,78208.71,0.0,-0.99454,0.0,0.85038]
[1777037863159,59.69,78208.71,0.0,-0.99454,0.0,0.85038]
[1777037863277,59.69,78208.71,0.0,-0.99454,0.0,0.85038]
[1777037863394,59.69,78208.71,0.0,-0.99454,0.0,0.85038]
[1777037863374,59.69,78208.06,0.0,-0.99454,0.0,0.84994]
[1777037863513,59.69,78208.06,0.0,-0.99454,0.0,0.84994]
[1777037863670,59.69,78208.06,0.0,-0.99454,0.0,0.84994]
[1777037863799,59.69,78208.06,0.0,-0.99454,0.0,0.84994]
[1777037864380,59.69,78208.06,0.0,-0.99454,0.0,0.84994]
[1777037864391,59.69,78213.75,0.0,-0.99452,0.0,0.8538]
[1777037864523,59.69,78213.75,0.0,-0.99452,0.0,0.8538]
[1777037864770,59.69,78213.75,0.0,-0.99452,0.0,0.8538]
[1777037865023,59.69,78221.67,0.0,-0.99448,0.0,0.8592]
[1777037866030,59.69,78237.06,0.0,-0.9944,0.0,0.86977]
[1777037867037,59.69,78235.14,0.0,-0.99441,0.0,0.86845]
[1777037868044,59.69,78229.62,0.0,-0.99444,0.0,0.86465]
[1777037869051,59.69,78227.35,0.0,-0.99445,0.0,0.86309]
[1777037872072,59.69,78224.63,0.0,-0.99446,0.0,0.86123]
[1777037873079,59.69,78226.02,0.0,-0.99446,0.0,0.86218]
[1777037874086,59.69,78220.12,0.0,-0.99449,0.0,0.85814]
[1777037875093,59.69,78215.01,0.0,-0.99451,0.0,0.85466]
[1777037875599,59.69,78215.01,0.0,-0.99451,0.0,0.85466]
[1777037876100,59.69,78206.8,0.0,-0.99455,0.0,0.84909]
[1777037877269,59.69,78206.8,0.0,-0.99455,0.0,0.84909]
[1777037877371,59.69,78206.25,0.0,-0.99455,0.0,0.84872]
[1777037878756,59.69,78206.22,0.0,-0.99455,0.0,0.8487]
[1777037878904,59.69,78206.22,0.0,-0.99455,0.0,0.8487]
[1777037879121,59.69,78221.25,0.0,-0.99448,0.0,0.85892]
[1777037879845,59.69,78221.25,0.0,-0.99448,0.0,0.85892]
[1777037880306,59.69,78221.25,0.0,-0.99448,0.0,0.85892]
[1777037880349,59.69,78219.46,0.0,-0.99449,0.0,0.85769]
[1777037880718,59.69,78219.46,0.0,-0.99449,0.0,0.85769]
[1777037881030,59.69,78219.46,0.0,-0.99449,0.0,0.85769]
[1777037881141,59.69,78193.16,0.0,-0.99462,0.0,0.8399]
[1777037882145,59.69,78182.14,0.0,-0.99467,0.0,0.83254]
[1777037883281,59.69,78182.14,0.0,-0.99467,0.0,0.83254]
[1777037883382,59.69,78180.23,0.0,-0.99468,0.0,0.83127]
[1777037884158,59.69,78178.74,0.0,-0.99468,0.0,0.83028]
[1777037885168,59.69,78177.99,0.0,-0.99469,0.0,0.82978]
[1777037887179,59.69,78179.56,0.0,-0.99468,0.0,0.83082]
[1777037888186,59.69,78180.86,0.0,-0.99467,0.0,0.83169]
[1777037890200,59.69,78185.97,0.0,-0.99465,0.0,0.83509]
[1777037891207,59.69,78187.04,0.0,-0.99464,0.0,0.83581]
[1777037892214,59.69,78189.74,0.0,-0.99463,0.0,0.83761]
[1777037893221,59.69,78187.86,0.0,-0.99464,0.0,0.83635]
[1777037894228,59.69,78184.03,0.0,-0.99466,0.0,0.8338]
[1777037895237,59.69,78186.07,0.0,-0.99465,0.0,0.83516]
[1777037896244,59.69,78183.85,0.0,-0.99466,0.0,0.83368]
[1777037897251,59.69,78182.49,0.0,-0.99467,0.0,0.83277]
[1777037898258,59.69,78179.52,0.0,-0.99468,0.0,0.8308]
[1777037899265,59.69,78178.4,0.0,-0.99469,0.0,0.83005]
[1777037900271,59.69,78175.45,0.0,-0.9947,0.0,0.8281]
[1777037901279,59.69,78176.2,0.0,-0.9947,0.0,0.82859]
[1777037902286,59.69,78175.36,0.0,-0.9947,0.0,0.82804]
[1777037904294,59.69,78174.81,0.0,-0.9947,0.0,0.82767]
[1777037904407,59.69,78174.81,0.0,-0.9947,0.0,0.82767]
[1777037904432,59.69,78175.63,0.0,-0.9947,0.0,0.82822]
[1777037905308,59.69,78173.91,0.0,-0.99471,0.0,0.82708]
[1777037906315,59.69,78172.81,0.0,-0.99471,0.0,0.82635]
[1777037906838,59.69,78172.81,0.0,-0.99471,0.0,0.82635]
[1777037907322,59.69,78165.07,0.0,-0.99475,0.0,0.82124]
[1777037908269,59.69,78165.07,0.0,-0.99475,0.0,0.82124]
[1777037908329,59.69,78169.4,0.0,-0.99473,0.0,0.8241]
[1777037908612,59.69,78169.4,0.0,-0.99473,0.0,0.8241]
[1777037908911,59.69,78169.4,0.0,-0.99473,0.0,0.8241]
[1777037909336,59.69,78186.48,0.0,-0.99465,0.0,0.83543]
[1777037910343,59.69,78189.39,0.0,-0.99463,0.0,0.83738]
[1777037911770,59.69,78188.81,0.0,-0.99464,0.0,0.83574]
[1777037911836,59.69,78188.81,0.0,-0.99464,0.0,0.83574]
[1777037912019,59.69,78188.81,0.0,-0.99464,0.0,0.83574]
[1777037912269,59.69,78188.81,0.0,-0.99464,0.0,0.83574]
[1777037912357,59.69,78188.15,0.0,-0.99465,0.0,0.8353]
[1777037914373,59.69,78186.29,0.0,-0.99466,0.0,0.83405]
[1777037915380,59.69,78179.6,0.0,-0.99469,0.0,0.8296]
[1777037916387,59.69,78179.24,0.0,-0.99469,0.0,0.82937]
[1777037917394,59.69,78184.05,0.0,-0.99467,0.0,0.83256]
[1777037918401,59.69,78178.36,0.0,-0.99469,0.0,0.82878]
[1777037919408,59.69,78181.95,0.0,-0.99468,0.0,0.83117]
[1777037920415,59.69,78185.26,0.0,-0.99466,0.0,0.83337]
[1777037921422,59.69,78184.03,0.0,-0.99467,0.0,0.83255]
[1777037922429,59.69,78186.96,0.0,-0.99465,0.0,0.8345]
[1777037923436,59.69,78190.05,0.0,-0.99464,0.0,0.83656]
[1777037924443,59.69,78189.11,0.0,-0.99464,0.0,0.83594]
[1777037925450,59.69,78187.72,0.0,-0.99465,0.0,0.83501]
[1777037926459,59.69,78188.62,0.0,-0.99464,0.0,0.83561]
[1777037927463,59.69,78187.52,0.0,-0.99465,0.0,0.83488]
[1777037929482,59.69,78190.81,0.0,-0.99463,0.0,0.83707]
[1777037930485,59.69,78195.12,0.0,-0.99461,0.0,0.83996]
[1777037931505,59.69,78197.06,0.0,-0.9946,0.0,0.84126]
[1777037932510,59.69,78202.22,0.0,-0.99458,0.0,0.84473]
[1777037934494,59.69,78202.87,0.0,-0.99458,0.0,0.84517]
[1777037934526,59.69,78207.87,0.0,-0.99455,0.0,0.84855]
[1777037934607,59.69,78207.87,0.0,-0.99455,0.0,0.84855]
[1777037934762,59.69,78207.87,0.0,-0.99455,0.0,0.84855]
[1777037935019,59.69,78207.87,0.0,-0.99455,0.0,0.84855]
[1777037935269,59.69,78207.87,0.0,-0.99455,0.0,0.84855]
[1777037935533,59.69,78214.39,0.0,-0.99452,0.0,0.85297]
[1777037937546,59.69,78219.3,0.0,-0.9945,0.0,0.85631]
[1777037938554,59.69,78225.93,0.0,-0.99447,0.0,0.86084]
[1777037939670,59.69,78225.93,0.0,-0.99447,0.0,0.86084]
[1777037939893,59.69,78225.93,0.0,-0.99447,0.0,0.86084]
[1777037940074,59.69,78245.77,0.0,-0.99437,0.0,0.87451]
[1777037941002,59.69,78245.77,0.0,-0.99437,0.0,0.87451]
[1777037941070,59.69,78261.82,0.0,-0.99429,1e-05,0.8857]
[1777037941585,59.69,78266.31,0.0,-0.99427,1e-05,0.88885]
[1777037943475,59.69,78266.31,0.0,-0.99427,1e-05,0.88885]
[1777037943508,59.69,78265.52,0.0,-0.99427,1e-05,0.8883]
[1777037943599,59.69,78259.43,0.0,-0.9943,1e-05,0.88403]
[1777037946383,59.69,78260.11,0.0,-0.9943,1e-05,0.8845]
[1777037946406,59.69,78280.75,0.0,-0.99419,1e-05,0.89905]
[1777037946622,59.69,78282.81,0.0,-0.99418,1e-05,0.90052]
[1777037947630,59.69,78288.58,0.0,-0.99415,1e-05,0.90463]
[1777037949523,59.69,78288.58,0.0,-0.99415,1e-05,0.90463]
[1777037948637,59.69,78280.3,0.0,-0.99419,1e-05,0.89873]
[1777037949644,59.69,78280.54,0.0,-0.99419,1e-05,0.8989]
[1777037950651,59.69,78281.52,0.0,-0.99419,1e-05,0.8996]
[1777037951657,59.69,78280.51,0.0,-0.99419,1e-05,0.89888]
[1777037953525,59.69,78280.51,0.0,-0.99419,1e-05,0.89888]
[1777037953730,59.69,78280.56,0.0,-0.99419,1e-05,0.89892]
[1777037953796,59.69,78282.21,0.0,-0.99419,1e-05,0.90009]
[1777037954678,59.69,78284.92,0.0,-0.99417,1e-05,0.90202]
[1777037955929,59.69,78284.92,0.0,-0.99417,1e-05,0.90202]
[1777037956025,59.69,78284.92,0.0,-0.99417,1e-05,0.90202]
[1777037956270,59.69,78284.92,0.0,-0.99417,1e-05,0.90202]
[1777037956294,59.69,78286.84,0.0,-0.99416,1e-05,0.90339]
[1777037956712,59.69,78286.84,0.0,-0.99416,1e-05,0.90339]
[1777037956746,59.69,78286.84,0.0,-0.99416,1e-05,0.90339]
[1777037956826,59.69,78286.84,0.0,-0.99416,1e-05,0.90339]
[1777037956922,59.69,78286.84,0.0,-0.99416,1e-05,0.90339]
[1777037956996,59.69,78291.61,0.0,-0.99414,1e-05,0.90679]
[1777037958277,59.69,78291.61,0.0,-0.99414,1e-05,0.90679]
[1777037958345,59.69,78316.23,0.0,-0.99401,1e-05,0.92453]
[1777037959524,59.69,78316.23,0.0,-0.99401,1e-05,0.92453]
[1777037959769,59.69,78316.2,0.0,-0.99401,1e-05,0.92451]
[1777037959870,59.69,78314.17,0.0,-0.99402,1e-05,0.92304]
[1777037961801,59.69,78311.84,0.0,-0.99403,1e-05,0.92135]
[1777037961947,59.69,78311.84,0.0,-0.99403,1e-05,0.92135]
[1777037962048,59.69,78308.35,0.0,-0.99405,1e-05,0.91882]
[1777037963745,59.69,78305.58,0.0,-0.99407,1e-05,0.91682]
[1777037968780,59.69,78303.89,0.0,-0.99407,1e-05,0.9156]
[1777037971387,59.69,78302.5,0.0,-0.99408,1e-05,0.9146]
[1777037971449,59.69,78302.5,0.0,-0.99408,1e-05,0.9146]
[1777037971530,59.69,78302.5,0.0,-0.99408,1e-05,0.9146]
[1777037971561,59.69,78302.5,0.0,-0.99408,1e-05,0.9146]
[1777037971488,59.69,78288.43,0.0,-0.99416,1e-05,0.90319]
[1777037971771,59.69,78288.43,0.0,-0.99416,1e-05,0.90319]
[1777037971801,59.69,78282.48,0.0,-0.99419,1e-05,0.89896]
[1777037973815,59.69,78278.2,0.0,-0.99421,1e-05,0.89593]
[1777037975829,59.69,78280.91,0.0,-0.9942,1e-05,0.89785]
[1777037976837,59.69,78284.42,0.0,-0.99418,1e-05,0.90034]
[1777037977843,59.69,78287.41,0.0,-0.99417,1e-05,0.90246]
[1777037978850,59.69,78284.12,0.0,-0.99418,1e-05,0.90012]
[1777037979666,59.69,78284.12,0.0,-0.99418,1e-05,0.90012]
[1777037979729,59.69,78284.12,0.0,-0.99418,1e-05,0.90012]
[1777037979772,59.69,78284.12,0.0,-0.99418,1e-05,0.90012]
[1777037979861,59.69,78284.12,0.0,-0.99418,1e-05,0.90012]
[1777037979984,59.69,78284.12,0.0,-0.99418,1e-05,0.90012]
[1777037980019,59.69,78284.12,0.0,-0.99418,1e-05,0.90012]
[1777037980107,59.69,78284.12,0.0,-0.99418,1e-05,0.90012]
[1777037980233,59.69,78284.12,0.0,-0.99418,1e-05,0.90012]
[1777037980276,59.69,78284.12,0.0,-0.99418,1e-05,0.90012]
[1777037980353,59.69,78284.12,0.0,-0.99418,1e-05,0.90012]
[1777037980476,59.69,78284.12,0.0,-0.99418,1e-05,0.90012]
[1777037980519,59.69,78284.12,0.0,-0.99418,1e-05,0.90012]
[1777037980577,59.69,78280.51,0.0,-0.9942,1e-05,0.89756]
[1777037980628,59.69,78280.51,0.0,-0.9942,1e-05,0.89756]
[1777037980731,59.69,78280.51,0.0,-0.9942,1e-05,0.89756]
[1777037980773,59.69,78280.51,0.0,-0.9942,1e-05,0.89756]
[1777037980857,59.69,78280.51,0.0,-0.9942,1e-05,0.89756]
[1777037981022,59.69,78280.51,0.0,-0.9942,1e-05,0.89756]
[1777037981669,59.69,78280.63,0.0,-0.9942,1e-05,0.89765]
[1777037981742,59.69,78280.63,0.0,-0.9942,1e-05,0.89765]
[1777037981770,59.69,78280.63,0.0,-0.9942,1e-05,0.89765]
[1777037981871,59.69,78279.99,0.0,-0.9942,1e-05,0.89719]
[1777037983886,59.69,78275.79,0.0,-0.99423,1e-05,0.89422]
[1777037984893,59.69,78278.51,0.0,-0.99421,1e-05,0.89615]
[1777037987013,59.69,78291.37,0.0,-0.99415,1e-05,0.90529]
[1777037987822,59.69,78291.37,0.0,-0.99415,1e-05,0.90529]
[1777037987832,59.69,78291.37,0.0,-0.99415,1e-05,0.90529]
[1777037987964,59.69,78291.37,0.0,-0.99415,1e-05,0.90529]
[1777037988023,59.69,78291.37,0.0,-0.99415,1e-05,0.90529]
[1777037988089,59.69,78291.37,0.0,-0.99415,1e-05,0.90529]
[1777037988212,59.69,78291.37,0.0,-0.99415,1e-05,0.90529]
[1777037988270,59.69,78291.37,0.0,-0.99415,1e-05,0.90529]
[1777037988339,59.69,78291.37,0.0,-0.99415,1e-05,0.90529]
[1777037988441,59.69,78291.37,0.0,-0.99415,1e-05,0.90529]
[1777037988529,59.69,78291.37,0.0,-0.99415,1e-05,0.90529]
[1777037988551,59.69,78291.37,0.0,-0.99415,1e-05,0.90529]
[1777037988542,59.69,78292.87,0.0,-0.99414,1e-05,0.90636]
[1777037988665,59.69,78292.87,0.0,-0.99414,1e-05,0.90636]
[1777037988772,59.69,78292.87,0.0,-0.99414,1e-05,0.90636]
[1777037988921,59.69,78286.32,0.0,-0.99417,1e-05,0.90169]
[1777037989928,59.69,78279.75,0.0,-0.99421,1e-05,0.89702]
[1777037990935,59.69,78275.72,0.0,-0.99423,1e-05,0.89417]
[1777037992982,59.69,78274.1,0.0,-0.99423,1e-05,0.89303]
[1777037993020,59.69,78274.1,0.0,-0.99423,1e-05,0.89303]
[1777037993022,59.69,78274.1,0.0,-0.99423,1e-05,0.89303]
[1777037993177,59.69,78274.1,0.0,-0.99423,1e-05,0.89303]
[1777037993271,59.69,78274.1,0.0,-0.99423,1e-05,0.89303]
[1777037993286,59.69,78274.1,0.0,-0.99423,1e-05,0.89303]
[1777037993398,59.69,78274.1,0.0,-0.99423,1e-05,0.89303]
[1777037993524,59.69,78274.1,0.0,-0.99423,1e-05,0.89303]
[1777037993532,59.69,78274.1,0.0,-0.99423,1e-05,0.89303]
[1777037993624,59.69,78272.62,0.0,-0.99424,1e-05,0.89198]
[1777037993736,59.69,78272.62,0.0,-0.99424,1e-05,0.89198]
[1777037993774,59.69,78272.62,0.0,-0.99424,1e-05,0.89198]
[1777037993872,59.69,78272.62,0.0,-0.99424,1e-05,0.89198]
[1777037993974,59.69,78272.62,0.0,-0.99424,1e-05,0.89198]
[1777037994019,59.69,78272.62,0.0,-0.99424,1e-05,0.89198]
[1777037994111,59.69,78272.62,0.0,-0.99424,1e-05,0.89198]
[1777037994269,59.69,78272.62,0.0,-0.99424,1e-05,0.89198]
[1777037994315,59.69,78272.62,0.0,-0.99424,1e-05,0.89198]
[1777037994436,59.69,78272.62,0.0,-0.99424,1e-05,0.89198]
[1777037994519,59.69,78272.62,0.0,-0.99424,1e-05,0.89198]
[1777037994562,59.69,78272.62,0.0,-0.99424,1e-05,0.89198]
[1777037994690,59.69,78272.91,0.0,-0.99424,1e-05,0.89219]
[1777037994770,59.69,78272.91,0.0,-0.99424,1e-05,0.89219]
[1777037994802,59.69,78272.91,0.0,-0.99424,1e-05,0.89219]
[1777037994928,59.69,78272.91,0.0,-0.99424,1e-05,0.89219]
[1777037994948,59.69,78272.91,0.0,-0.99424,1e-05,0.89219]
[1777037995020,59.69,78272.91,0.0,-0.99424,1e-05,0.89219]
[1777037995081,59.69,78272.91,0.0,-0.99424,1e-05,0.89219]
[1777037995207,59.69,78272.91,0.0,-0.99424,1e-05,0.89219]
[1777037995271,59.69,78272.91,0.0,-0.99424,1e-05,0.89219]
[1777037995334,59.69,78272.91,0.0,-0.99424,1e-05,0.89219]
[1777037995460,59.69,78272.91,0.0,-0.99424,1e-05,0.89219]
[1777037995522,59.69,78272.91,0.0,-0.99424,1e-05,0.89219]
[1777037995593,59.69,78272.91,0.0,-0.99424,1e-05,0.89219]
[1777037995704,59.69,78275.23,0.0,-0.99423,1e-05,0.89383]
[1777037995770,59.69,78275.23,0.0,-0.99423,1e-05,0.89383]
[1777037995815,59.69,78275.23,0.0,-0.99423,1e-05,0.89383]
[1777037995964,59.69,78275.23,0.0,-0.99423,1e-05,0.89383]
[1777037996020,59.69,78275.23,0.0,-0.99423,1e-05,0.89383]
[1777037996091,59.69,78275.23,0.0,-0.99423,1e-05,0.89383]
[1777037996099,59.69,78275.23,0.0,-0.99423,1e-05,0.89383]
[1777037996151,59.69,78275.23,0.0,-0.99423,1e-05,0.89383]
[1777037996270,59.69,78275.23,0.0,-0.99423,1e-05,0.89383]
[1777037996276,59.69,78275.23,0.0,-0.99423,1e-05,0.89383]
[1777037996405,59.69,78275.23,0.0,-0.99423,1e-05,0.89383]
[1777037996519,59.69,78275.23,0.0,-0.99423,1e-05,0.89383]
[1777037996526,59.69,78275.23,0.0,-0.99423,1e-05,0.89383]
[1777037996435,59.69,78277.6,0.0,-0.99422,1e-05,0.8955]
[1777037996715,59.69,78277.6,0.0,-0.99422,1e-05,0.8955]
[1777037996769,59.69,78277.6,0.0,-0.99422,1e-05,0.8955]
[1777037996837,59.69,78277.6,0.0,-0.99422,1e-05,0.8955]
[1777037996959,59.69,78277.6,0.0,-0.99422,1e-05,0.8955]
[1777037997018,59.69,78277.6,0.0,-0.99422,1e-05,0.8955]
[1777037997081,59.69,78277.6,0.0,-0.99422,1e-05,0.8955]
[1777037997205,59.69,78277.6,0.0,-0.99422,1e-05,0.8955]
[1777037997269,59.69,78277.6,0.0,-0.99422,1e-05,0.8955]
[1777037997329,59.69,78277.6,0.0,-0.99422,1e-05,0.8955]
[1777037997451,59.69,78277.6,0.0,-0.99422,1e-05,0.8955]
[1777037997520,59.69,78277.6,0.0,-0.99422,1e-05,0.8955]
[1777037997586,59.69,78277.6,0.0,-0.99422,1e-05,0.8955]
[1777037997552,59.69,78276.42,0.0,-0.99422,1e-05,0.89467]
[1777037997711,59.69,78276.42,0.0,-0.99422,1e-05,0.89467]
[1777037997769,59.69,78276.42,0.0,-0.99422,1e-05,0.89467]
[1777037997837,59.69,78276.42,0.0,-0.99422,1e-05,0.89467]
[1777037997958,59.69,78276.42,0.0,-0.99422,1e-05,0.89467]
[1777037998023,59.69,78276.42,0.0,-0.99422,1e-05,0.89467]
[1777037998087,59.69,78276.42,0.0,-0.99422,1e-05,0.89467]
[1777037998196,59.69,78276.42,0.0,-0.99422,1e-05,0.89467]
[1777037998270,59.69,78276.42,0.0,-0.99422,1e-05,0.89467]
[1777037998332,59.69,78276.42,0.0,-0.99422,1e-05,0.89467]
[1777037998469,59.69,78276.42,0.0,-0.99422,1e-05,0.89467]
[1777037998519,59.69,78276.42,0.0,-0.99422,1e-05,0.89467]
[1777037998577,59.69,78276.42,0.0,-0.99422,1e-05,0.89467]
[1777037998702,59.69,78277.88,0.0,-0.99422,1e-05,0.8957]
[1777037998731,59.69,78277.88,0.0,-0.99422,1e-05,0.8957]
[1777037998770,59.69,78277.88,0.0,-0.99422,1e-05,0.8957]
[1777037998925,59.69,78277.88,0.0,-0.99422,1e-05,0.8957]
[1777037999070,59.69,78277.88,0.0,-0.99422,1e-05,0.8957]
[1777037999193,59.69,78277.88,0.0,-0.99422,1e-05,0.8957]
[1777037999316,59.69,78277.88,0.0,-0.99422,1e-05,0.8957]
[1777037999438,59.69,78277.88,0.0,-0.99422,1e-05,0.8957]
[1777037999770,59.69,78276.66,0.0,-0.99422,1e-05,0.89484]
[1777038000552,59.69,78276.66,0.0,-0.99422,1e-05,0.89484]
[1777038000775,59.69,78276.39,0.0,-0.99422,1e-05,0.89465]
[1777038001006,59.69,78298.16,0.0,-0.99411,1e-05,0.91015]
[1777038002058,59.69,78306.4,0.0,-0.99407,1e-05,0.91607]
[1777038003024,59.69,78303.6,0.0,-0.99408,1e-05,0.91406]
[1777038004074,59.69,78300.19,0.0,-0.9941,1e-05,0.9116]
[1777038005043,59.69,78288.14,0.0,-0.99416,1e-05,0.90298]
[1777038006050,59.69,78286.78,0.0,-0.99417,1e-05,0.90202]
[1777038007061,59.69,78289.58,0.0,-0.99416,1e-05,0.90401]
[1777038008572,59.69,78303.38,0.0,-0.99409,1e-05,0.9139]
[1777038009080,59.69,78306.25,0.0,-0.99407,1e-05,0.91596]
[1777038010087,59.69,78301.37,0.0,-0.9941,1e-05,0.91245]
[1777038011094,59.69,78287.68,0.0,-0.99417,1e-05,0.90266]
[1777038012101,59.69,78284.46,0.0,-0.99418,1e-05,0.90037]
[1777038013737,59.69,78283.98,0.0,-0.99418,1e-05,0.90002]
[1777038014115,59.69,78278.96,0.0,-0.99421,1e-05,0.89646]
[1777038015122,59.69,78275.0,0.0,-0.99423,1e-05,0.89366]
[1777038017531,59.69,78274.97,0.0,-0.99423,1e-05,0.89364]
[1777038017621,59.69,78274.97,0.0,-0.99423,1e-05,0.89364]
[1777038018605,59.69,78275.56,0.0,-0.99423,1e-05,0.89406]
[1777038018668,59.69,78275.35,0.0,-0.99423,1e-05,0.89391]
[1777038018770,59.69,78275.35,0.0,-0.99423,1e-05,0.89391]
[1777038018793,59.69,78275.35,0.0,-0.99423,1e-05,0.89391]
[1777038018923,59.69,78275.35,0.0,-0.99423,1e-05,0.89391]
[1777038019004,59.69,78275.35,0.0,-0.99423,1e-05,0.89391]
[1777038019020,59.69,78275.35,0.0,-0.99423,1e-05,0.89391]
[1777038019176,59.69,78275.35,0.0,-0.99423,1e-05,0.89391]
[1777038019279,59.69,78275.35,0.0,-0.99423,1e-05,0.89391]
[1777038019299,59.69,78275.35,0.0,-0.99423,1e-05,0.89391]
[1777038019430,59.69,78275.35,0.0,-0.99423,1e-05,0.89391]
[1777038019520,59.69,78275.35,0.0,-0.99423,1e-05,0.89391]
[1777038019564,59.69,78275.35,0.0,-0.99423,1e-05,0.89391]
[1777038019550,59.69,78274.52,0.0,-0.99423,1e-05,0.89332]
[1777038019695,59.69,78274.52,0.0,-0.99423,1e-05,0.89332]
[1777038019771,59.69,78274.52,0.0,-0.99423,1e-05,0.89332]
[1777038019818,59.69,78274.52,0.0,-0.99423,1e-05,0.89332]
[1777038019950,59.69,78274.52,0.0,-0.99423,1e-05,0.89332]
[1777038020022,59.69,78274.52,0.0,-0.99423,1e-05,0.89332]
[1777038020067,59.69,78274.52,0.0,-0.99423,1e-05,0.89332]
[1777038020270,59.69,78274.52,0.0,-0.99423,1e-05,0.89332]
[1777038020356,59.69,78277.84,0.0,-0.99422,1e-05,0.89567]
[1777038021520,59.69,78277.84,0.0,-0.99422,1e-05,0.89567]
[1777038021766,59.69,78277.54,0.0,-0.99422,1e-05,0.89546]
[1777038022171,59.69,78273.42,0.0,-0.99424,1e-05,0.89255]
[1777038023608,59.69,78273.42,0.0,-0.99424,1e-05,0.89255]
[1777038023625,59.69,78270.29,0.0,-0.99425,1e-05,0.89034]
[1777038023770,59.69,78270.29,0.0,-0.99425,1e-05,0.89034]
[1777038024185,59.69,78274.51,0.0,-0.99423,1e-05,0.89332]
[1777038027205,59.69,78271.74,0.0,-0.99425,1e-05,0.89136]
[1777038028921,59.69,78271.32,0.0,-0.99425,1e-05,0.89107]
[1777038029020,59.69,78271.32,0.0,-0.99425,1e-05,0.89107]
[1777038029026,59.69,78271.32,0.0,-0.99425,1e-05,0.89107]
[1777038029101,59.69,78271.32,0.0,-0.99425,1e-05,0.89107]
[1777038029149,59.69,78271.32,0.0,-0.99425,1e-05,0.89107]
[1777038029218,59.69,78271.32,0.0,-0.99425,1e-05,0.89107]
[1777038029269,59.69,78271.32,0.0,-0.99425,1e-05,0.89107]
[1777038029315,59.69,78270.51,0.0,-0.99425,1e-05,0.8905]
[1777038030465,59.69,78267.21,0.0,-0.99427,1e-05,0.88817]
[1777038031234,59.69,78261.98,0.0,-0.9943,1e-05,0.8832]
[1777038032241,59.69,78251.48,0.0,-0.99436,0.0,0.87588]
[1777038033251,59.69,78243.93,0.0,-0.99439,0.0,0.87065]
[1777038034258,59.69,78230.96,0.0,-0.99446,0.0,0.86172]
[1777038035265,59.69,78227.09,0.0,-0.99448,0.0,0.85907]
[1777038038286,59.69,78224.78,0.0,-0.99449,0.0,0.85749]
[1777038040300,59.69,78218.8,0.0,-0.99452,0.0,0.85342]
[1777038041983,59.69,78218.37,0.0,-0.99452,0.0,0.85313]
[1777038043321,59.69,78235.15,0.0,-0.99444,0.0,0.8646]
[1777038044327,59.69,78223.15,0.0,-0.9945,0.0,0.85638]
[1777038045335,59.69,78217.71,0.0,-0.99452,0.0,0.85268]
[1777038047534,59.69,78218.94,0.0,-0.99452,0.0,0.85351]
[1777038047550,59.69,78224.03,0.0,-0.99449,0.0,0.85698]
[1777038048171,59.69,78224.03,0.0,-0.99449,0.0,0.85698]
[1777038048272,59.69,78224.03,0.0,-0.99449,0.0,0.85698]
[1777038048422,59.69,78224.03,0.0,-0.99449,0.0,0.85698]
[1777038048522,59.69,78224.03,0.0,-0.99449,0.0,0.85698]
[1777038048548,59.69,78224.03,0.0,-0.99449,0.0,0.85698]
[1777038048574,59.69,78224.03,0.0,-0.99449,0.0,0.85698]
[1777038048601,59.69,78224.03,0.0,-0.99449,0.0,0.85698]
[1777038048625,59.69,78224.03,0.0,-0.99449,0.0,0.85698]
[1777038048616,59.69,78222.45,0.0,-0.9945,0.0,0.8559]
[1777038048731,59.69,78222.45,0.0,-0.9945,0.0,0.8559]
[1777038048771,59.69,78222.45,0.0,-0.9945,0.0,0.8559]
[1777038049074,59.69,78222.45,0.0,-0.9945,0.0,0.8559]
[1777038049275,59.69,78222.45,0.0,-0.9945,0.0,0.8559]
[1777038049512,59.69,78222.45,0.0,-0.9945,0.0,0.8559]
[1777038049522,59.69,78222.45,0.0,-0.9945,0.0,0.8559]
[1777038049552,59.69,78222.45,0.0,-0.9945,0.0,0.8559]
[1777038049613,59.69,78222.45,0.0,-0.9945,0.0,0.8559]
[1777038049607,59.69,78220.9,0.0,-0.99451,0.0,0.85485]
[1777038049717,59.69,78220.9,0.0,-0.99451,0.0,0.85485]
[1777038049771,59.69,78220.9,0.0,-0.99451,0.0,0.85485]
[1777038049822,59.69,78220.9,0.0,-0.99451,0.0,0.85485]
[1777038049919,59.69,78220.9,0.0,-0.99451,0.0,0.85485]
[1777038050022,59.69,78220.9,0.0,-0.99451,0.0,0.85485]
[1777038050086,59.69,78220.9,0.0,-0.99451,0.0,0.85485]
[1777038050269,59.69,78220.9,0.0,-0.99451,0.0,0.85485]
[1777038050536,59.69,78220.9,0.0,-0.99451,0.0,0.85485]
[1777038050561,59.69,78220.9,0.0,-0.99451,0.0,0.85485]
[1777038050624,59.69,78220.61,0.0,-0.99451,0.0,0.85465]
[1777038050771,59.69,78220.61,0.0,-0.99451,0.0,0.85465]
[1777038050779,59.69,78220.61,0.0,-0.99451,0.0,0.85465]
[1777038050906,59.69,78220.61,0.0,-0.99451,0.0,0.85465]
[1777038051011,59.69,78220.61,0.0,-0.99451,0.0,0.85465]
[1777038051022,59.69,78220.61,0.0,-0.99451,0.0,0.85465]
[1777038051115,59.69,78220.61,0.0,-0.99451,0.0,0.85465]
[1777038051274,59.69,78220.61,0.0,-0.99451,0.0,0.85465]
[1777038051402,59.69,78220.61,0.0,-0.99451,0.0,0.85465]
[1777038051522,59.69,78220.61,0.0,-0.99451,0.0,0.85465]
[1777038051527,59.69,78220.61,0.0,-0.99451,0.0,0.85465]
[1777038051661,59.69,78220.61,0.0,-0.99451,0.0,0.85465]
[1777038051623,59.69,78221.21,0.0,-0.9945,0.0,0.85506]
[1777038051772,59.69,78221.21,0.0,-0.9945,0.0,0.85506]
[1777038051782,59.69,78221.21,0.0,-0.9945,0.0,0.85506]
[1777038051923,59.69,78221.21,0.0,-0.9945,0.0,0.85506]
[1777038052020,59.69,78221.21,0.0,-0.9945,0.0,0.85506]
[1777038052066,59.69,78221.21,0.0,-0.9945,0.0,0.85506]
[1777038052133,59.69,78221.21,0.0,-0.9945,0.0,0.85506]
[1777038052275,59.69,78221.21,0.0,-0.9945,0.0,0.85506]
[1777038052291,59.69,78221.21,0.0,-0.9945,0.0,0.85506]
[1777038052329,59.69,78221.21,0.0,-0.9945,0.0,0.85506]
[1777038052603,59.69,78221.21,0.0,-0.9945,0.0,0.85506]
[1777038052624,59.69,78233.13,0.0,-0.99445,0.0,0.86321]
[1777038053388,59.69,78233.13,0.0,-0.99445,0.0,0.86321]
[1777038053522,59.69,78233.13,0.0,-0.99445,0.0,0.86321]
[1777038053623,59.69,78240.91,0.0,-0.99441,0.0,0.86856]
[1777038053772,59.69,78240.91,0.0,-0.99441,0.0,0.86856]
[1777038053851,59.69,78240.91,0.0,-0.99441,0.0,0.86856]
[1777038054536,59.69,78240.91,0.0,-0.99441,0.0,0.86856]
[1777038054683,59.69,78240.91,0.0,-0.99441,0.0,0.86856]
[1777038054637,59.69,78244.38,0.0,-0.99439,0.0,0.87096]
[1777038054771,59.69,78244.38,0.0,-0.99439,0.0,0.87096]
[1777038054902,59.69,78244.38,0.0,-0.99439,0.0,0.87096]
[1777038054967,59.69,78244.38,0.0,-0.99439,0.0,0.87096]
[1777038055020,59.69,78244.38,0.0,-0.99439,0.0,0.87096]
[1777038055159,59.69,78244.38,0.0,-0.99439,0.0,0.87096]
[1777038055287,59.69,78244.38,0.0,-0.99439,0.0,0.87096]
[1777038055417,59.69,78244.38,0.0,-0.99439,0.0,0.87096]
[1777038055523,59.69,78244.38,0.0,-0.99439,0.0,0.87096]
[1777038055625,59.69,78242.81,0.0,-0.9944,0.0,0.86987]
[1777038055744,59.69,78242.81,0.0,-0.9944,0.0,0.86987]
[1777038055770,59.69,78242.81,0.0,-0.9944,0.0,0.86987]
[1777038056019,59.69,78242.81,0.0,-0.9944,0.0,0.86987]
[1777038056127,59.69,78242.81,0.0,-0.9944,0.0,0.86987]
[1777038056238,59.69,78242.81,0.0,-0.9944,0.0,0.86987]
[1777038056270,59.69,78242.81,0.0,-0.9944,0.0,0.86987]
[1777038056368,59.69,78242.81,0.0,-0.9944,0.0,0.86987]
[1777038056395,59.69,78242.81,0.0,-0.9944,0.0,0.86987]
[1777038056520,59.69,78242.81,0.0,-0.9944,0.0,0.86987]
[1777038056626,59.69,78242.81,0.0,-0.9944,0.0,0.86987]
[1777038056601,59.69,78242.37,0.0,-0.9944,0.0,0.86957]
[1777038056769,59.69,78242.37,0.0,-0.9944,0.0,0.86957]
[1777038057020,59.69,78242.37,0.0,-0.9944,0.0,0.86957]
[1777038057146,59.69,78242.37,0.0,-0.9944,0.0,0.86957]
[1777038057272,59.69,78242.37,0.0,-0.9944,0.0,0.86957]
[1777038057398,59.69,78242.37,0.0,-0.9944,0.0,0.86957]
[1777038057519,59.69,78242.37,0.0,-0.9944,0.0,0.86957]
[1777038057525,59.69,78242.37,0.0,-0.9944,0.0,0.86957]
[1777038057642,59.69,78242.37,0.0,-0.9944,0.0,0.86957]
[1777038057620,59.69,78243.87,0.0,-0.99439,0.0,0.87061]
[1777038057769,59.69,78243.87,0.0,-0.99439,0.0,0.87061]
[1777038057783,59.69,78243.87,0.0,-0.99439,0.0,0.87061]
[1777038057908,59.69,78243.87,0.0,-0.99439,0.0,0.87061]
[1777038058019,59.69,78243.87,0.0,-0.99439,0.0,0.87061]
[1777038058026,59.69,78243.87,0.0,-0.99439,0.0,0.87061]
[1777038058138,59.69,78243.87,0.0,-0.99439,0.0,0.87061]
[1777038058273,59.69,78243.87,0.0,-0.99439,0.0,0.87061]
[1777038058436,59.69,78245.13,0.0,-0.99439,0.0,0.87148]
[1777038058770,59.69,78245.13,0.0,-0.99439,0.0,0.87148]
[1777038058783,59.69,78245.13,0.0,-0.99439,0.0,0.87148]
[1777038059019,59.69,78245.13,0.0,-0.99439,0.0,0.87148]
[1777038059274,59.69,78245.13,0.0,-0.99439,0.0,0.87148]
[1777038059436,59.69,78248.62,0.0,-0.99437,0.0,0.87389]
[1777038061159,59.69,78249.37,0.0,-0.99437,0.0,0.87441]
[1777038061274,59.69,78249.37,0.0,-0.99437,0.0,0.87441]
[1777038061276,59.69,78249.37,0.0,-0.99437,0.0,0.87441]
[1777038061383,59.69,78249.37,0.0,-0.99437,0.0,0.87441]
[1777038061461,59.69,78249.37,0.0,-0.99437,0.0,0.87441]
[1777038061523,59.69,78249.37,0.0,-0.99437,0.0,0.87441]
[1777038061576,59.69,78249.37,0.0,-0.99437,0.0,0.87441]
[1777038061707,59.69,78249.37,0.0,-0.99437,0.0,0.87441]
[1777038061771,59.69,78249.84,0.0,-0.99436,0.0,0.87474]
[1777038061840,59.69,78249.84,0.0,-0.99436,0.0,0.87474]
[1777038061971,59.69,78249.84,0.0,-0.99436,0.0,0.87474]
[1777038062022,59.69,78249.84,0.0,-0.99436,0.0,0.87474]
[1777038062286,59.69,78249.84,0.0,-0.99436,0.0,0.87474]
[1777038062419,59.69,78249.84,0.0,-0.99436,0.0,0.87474]
[1777038062523,59.69,78249.84,0.0,-0.99436,0.0,0.87474]
[1777038062532,59.69,78249.84,0.0,-0.99436,0.0,0.87474]
[1777038062683,59.69,78249.84,0.0,-0.99436,0.0,0.87474]
[1777038062624,59.69,78248.68,0.0,-0.99437,0.0,0.87394]
[1777038062752,59.69,78248.68,0.0,-0.99437,0.0,0.87394]
[1777038062771,59.69,78248.68,0.0,-0.99437,0.0,0.87394]
[1777038062910,59.69,78248.68,0.0,-0.99437,0.0,0.87394]
[1777038063020,59.69,78248.68,0.0,-0.99437,0.0,0.87394]
[1777038063022,59.69,78248.68,0.0,-0.99437,0.0,0.87394]
[1777038063136,59.69,78248.68,0.0,-0.99437,0.0,0.87394]
[1777038063272,59.69,78248.68,0.0,-0.99437,0.0,0.87394]
[1777038064077,59.69,78247.88,0.0,-0.99437,0.0,0.87338]
[1777038064272,59.69,78247.88,0.0,-0.99437,0.0,0.87338]
[1777038064523,59.69,78247.88,0.0,-0.99437,0.0,0.87338]
[1777038064613,59.69,78252.52,0.0,-0.99435,0.0,0.8766]
[1777038067496,59.69,78249.64,0.0,-0.99437,0.0,0.8746]
[1777038068502,59.69,78238.78,0.0,-0.99442,0.0,0.86709]
[1777038068781,59.69,78238.78,0.0,-0.99442,0.0,0.86709]
[1777038068828,59.69,78238.78,0.0,-0.99442,0.0,0.86709]
[1777038068954,59.69,78238.78,0.0,-0.99442,0.0,0.86709]
[1777038069020,59.69,78238.78,0.0,-0.99442,0.0,0.86709]
[1777038069074,59.69,78238.78,0.0,-0.99442,0.0,0.86709]
[1777038069198,59.69,78238.78,0.0,-0.99442,0.0,0.86709]
[1777038069272,59.69,78238.78,0.0,-0.99442,0.0,0.86709]
[1777038069510,59.69,78235.65,0.0,-0.99443,0.0,0.86494]
[1777038070517,59.69,78232.38,0.0,-0.99445,0.0,0.86269]
[1777038071524,59.69,78231.29,0.0,-0.99446,0.0,0.86195]
[1777038072533,59.69,78247.73,0.0,-0.99437,0.0,0.87328]
[1777038072779,59.69,78247.73,0.0,-0.99437,0.0,0.87328]
[1777038072804,59.69,78247.73,0.0,-0.99437,0.0,0.87328]
[1777038072940,59.69,78247.73,0.0,-0.99437,0.0,0.87328]
[1777038073013,59.69,78247.73,0.0,-0.99437,0.0,0.87328]
[1777038073271,59.69,78247.73,0.0,-0.99437,0.0,0.87328]
[1777038073540,59.69,78248.48,0.0,-0.99437,0.0,0.8738]
[1777038074547,59.69,78249.99,0.0,-0.99436,0.0,0.87484]
[1777038076681,59.69,78250.59,0.0,-0.99436,0.0,0.87526]
[1777038076561,59.69,78260.54,0.0,-0.99431,0.0,0.88219]
[1777038076762,59.69,78260.54,0.0,-0.99431,0.0,0.88219]
[1777038076770,59.69,78260.54,0.0,-0.99431,0.0,0.88219]
[1777038076889,59.69,78260.54,0.0,-0.99431,0.0,0.88219]
[1777038077020,59.69,78260.54,0.0,-0.99431,0.0,0.88219]
[1777038077024,59.69,78260.54,0.0,-0.99431,0.0,0.88219]
[1777038077271,59.69,78260.54,0.0,-0.99431,0.0,0.88219]
[1777038077568,59.69,78261.38,0.0,-0.99431,0.0,0.88278]
[1777038078575,59.69,78268.96,0.0,-0.99427,1e-05,0.88809]
[1777038079582,59.69,78273.8,0.0,-0.99424,1e-05,0.8915]
[1777038080705,59.69,78275.55,0.0,-0.99424,1e-05,0.89273]
[1777038081602,59.69,78255.97,0.0,-0.99433,0.0,0.879]
[1777038082608,59.69,78251.45,0.0,-0.99436,0.0,0.87586]
[1777038083495,59.69,78251.45,0.0,-0.99436,0.0,0.87586]
[1777038083520,59.69,78251.45,0.0,-0.99436,0.0,0.87586]
[1777038083568,59.69,78251.45,0.0,-0.99436,0.0,0.87586]
[1777038083698,59.69,78251.45,0.0,-0.99436,0.0,0.87586]
[1777038083615,59.69,78246.49,0.0,-0.99438,0.0,0.87242]
[1777038083774,59.69,78246.49,0.0,-0.99438,0.0,0.87242]
[1777038083831,59.69,78246.49,0.0,-0.99438,0.0,0.87242]
[1777038084020,59.69,78246.49,0.0,-0.99438,0.0,0.87242]
[1777038084622,59.69,78247.55,0.0,-0.99438,0.0,0.87315]
[1777038085629,59.69,78244.2,0.0,-0.99439,0.0,0.87083]
[1777038086636,59.69,78238.34,0.0,-0.99442,0.0,0.86679]
[1777038087643,59.69,78237.28,0.0,-0.99443,0.0,0.86606]
[1777038088719,59.69,78237.28,0.0,-0.99443,0.0,0.86606]
[1777038089657,59.69,78238.26,0.0,-0.99442,0.0,0.86673]
[1777038090664,59.69,78237.4,0.0,-0.99443,0.0,0.86614]
[1777038092678,59.69,78243.11,0.0,-0.99441,0.0,0.86879]
[1777038093685,59.69,78241.67,0.0,-0.99441,0.0,0.8678]
[1777038094692,59.69,78235.15,0.0,-0.99444,0.0,0.86331]
[1777038095698,59.69,78227.87,0.0,-0.99448,0.0,0.85832]
[1777038096706,59.69,78230.4,0.0,-0.99447,0.0,0.86005]
[1777038097109,59.69,78230.4,0.0,-0.99447,0.0,0.86005]
[1777038097199,59.69,78230.4,0.0,-0.99447,0.0,0.86005]
[1777038097269,59.69,78230.4,0.0,-0.99447,0.0,0.86005]
[1777038097334,59.69,78230.4,0.0,-0.99447,0.0,0.86005]
[1777038097457,59.69,78230.4,0.0,-0.99447,0.0,0.86005]
[1777038097521,59.69,78230.4,0.0,-0.99447,0.0,0.86005]
[1777038097593,59.69,78230.4,0.0,-0.99447,0.0,0.86005]
[1777038097733,59.69,78230.4,0.0,-0.99447,0.0,0.86005]
[1777038097713,59.69,78230.63,0.0,-0.99447,0.0,0.86021]
[1777038097771,59.69,78230.63,0.0,-0.99447,0.0,0.86021]
[1777038097857,59.69,78230.63,0.0,-0.99447,0.0,0.86021]
[1777038097992,59.69,78230.63,0.0,-0.99447,0.0,0.86021]
[1777038098019,59.69,78230.63,0.0,-0.99447,0.0,0.86021]
[1777038098126,59.69,78230.63,0.0,-0.99447,0.0,0.86021]
[1777038098258,59.69,78230.63,0.0,-0.99447,0.0,0.86021]
[1777038098269,59.69,78230.63,0.0,-0.99447,0.0,0.86021]
[1777038098389,59.69,78230.63,0.0,-0.99447,0.0,0.86021]
[1777038098526,59.69,78230.63,0.0,-0.99447,0.0,0.86021]
[1777038098652,59.69,78230.63,0.0,-0.99447,0.0,0.86021]
[1777038098717,59.69,78230.63,0.0,-0.99447,0.0,0.86021]
[1777038098719,59.69,78236.88,0.0,-0.99444,0.0,0.8645]
[1777038098779,59.69,78236.88,0.0,-0.99444,0.0,0.8645]
[1777038098918,59.69,78236.88,0.0,-0.99444,0.0,0.8645]
[1777038099019,59.69,78236.88,0.0,-0.99444,0.0,0.8645]
[1777038099727,59.69,78238.1,0.0,-0.99443,0.0,0.86534]
[1777038101375,59.69,78238.77,0.0,-0.99443,0.0,0.8658]
[1777038101522,59.69,78238.77,0.0,-0.99443,0.0,0.8658]
[1777038101538,59.69,78238.77,0.0,-0.99443,0.0,0.8658]
[1777038101667,59.69,78238.77,0.0,-0.99443,0.0,0.8658]
[1777038101741,59.69,78237.11,0.0,-0.99444,0.0,0.86466]
[1777038102748,59.69,78233.14,0.0,-0.99445,0.0,0.86193]
[1777038102875,59.69,78233.14,0.0,-0.99445,0.0,0.86193]
[1777038103034,59.69,78233.14,0.0,-0.99445,0.0,0.86193]
[1777038103755,59.69,78218.84,0.0,-0.99452,0.0,0.85217]
[1777038104762,59.69,78216.87,0.0,-0.99453,0.0,0.85084]
[1777038105666,59.69,78216.87,0.0,-0.99453,0.0,0.85084]
[1777038105769,59.69,78215.03,0.0,-0.99454,0.0,0.84959]
[1777038106883,59.69,78215.03,0.0,-0.99454,0.0,0.84959]
[1777038106988,59.69,78215.03,0.0,-0.99454,0.0,0.84959]
[1777038107133,59.69,78215.03,0.0,-0.99454,0.0,0.84959]
[1777038107191,59.69,78219.25,0.0,-0.99452,0.0,0.85245]
[1777038107783,59.69,78217.26,0.0,-0.99453,0.0,0.8511]
[1777038109025,59.69,78217.26,0.0,-0.99453,0.0,0.8511]
[1777038109107,59.69,78215.93,0.0,-0.99454,0.0,0.8502]
[1777038109797,59.69,78213.13,0.0,-0.99455,0.0,0.8483]
[1777038110811,59.69,78215.53,0.0,-0.99454,0.0,0.84993]
[1777038111818,59.69,78217.68,0.0,-0.99453,0.0,0.85139]
[1777038113027,59.69,78217.68,0.0,-0.99453,0.0,0.85139]
[1777038113548,59.69,78217.9,0.0,-0.99453,0.0,0.85154]
[1777038113834,59.69,78214.33,0.0,-0.99455,0.0,0.84912]
[1777038115427,59.69,78213.13,0.0,-0.99455,0.0,0.8483]
[1777038115849,59.69,78214.43,0.0,-0.99455,0.0,0.84918]
[1777038117584,59.69,78214.43,0.0,-0.99455,0.0,0.84918]
[1777038118023,59.69,78214.1,0.0,-0.99455,0.0,0.84896]
[1777038118042,59.69,78204.47,0.0,-0.99459,0.0,0.84246]
[1777038119773,59.69,78204.47,0.0,-0.99459,0.0,0.84246]
[1777038118870,59.69,78192.19,0.0,-0.99465,0.0,0.83423]
[1777038119882,59.69,78190.42,0.0,-0.99466,0.0,0.83305]
[1777038121904,59.69,78191.5,0.0,-0.99465,0.0,0.83377]
[1777038122903,59.69,78195.56,0.0,-0.99464,0.0,0.83649]
[1777038123911,59.69,78189.42,0.0,-0.99466,0.0,0.83239]
[1777038124918,59.69,78191.15,0.0,-0.99466,0.0,0.83354]
[1777038125925,59.69,78199.17,0.0,-0.99462,0.0,0.8389]
[1777038126932,59.69,78197.56,0.0,-0.99463,0.0,0.83782]
[1777038127939,59.69,78190.42,0.0,-0.99466,0.0,0.83305]
[1777038128946,59.69,78187.62,0.0,-0.99467,0.0,0.83119]
[1777038129953,59.69,78188.57,0.0,-0.99467,0.0,0.83182]
[1777038132516,59.69,78187.32,0.0,-0.99467,0.0,0.83099]
[1777038132974,59.69,78186.23,0.0,-0.99468,0.0,0.83027]
[1777038133981,59.69,78188.0,0.0,-0.99467,0.0,0.83144]
[1777038134991,59.69,78181.56,0.0,-0.9947,0.0,0.82717]
[1777038135998,59.69,78179.25,0.0,-0.99471,0.0,0.82564]
[1777038137005,59.69,78168.93,0.0,-0.99476,0.0,0.81884]
[1777038138478,59.69,78168.93,0.0,-0.99476,0.0,0.81884]
[1777038138627,59.69,78168.93,0.0,-0.99476,0.0,0.81884]
[1777038138728,59.69,78165.01,0.0,-0.99478,0.0,0.81627]
[1777038139270,59.69,78165.01,0.0,-0.99478,0.0,0.81627]
[1777038139357,59.69,78158.27,0.0,-0.99481,0.0,0.81186]
[1777038140027,59.69,78155.92,0.0,-0.99482,0.0,0.81033]
[1777038141034,59.69,78152.23,0.0,-0.99484,0.0,0.80793]
[1777038142040,59.69,78153.84,0.0,-0.99483,0.0,0.80897]
[1777038143021,59.69,78153.84,0.0,-0.99483,0.0,0.80897]
[1777038143048,59.69,78153.1,0.0,-0.99483,0.0,0.80849]
[1777038145062,59.69,78150.14,0.0,-0.99485,0.0,0.80657]
[1777038146145,59.69,78150.14,0.0,-0.99485,0.0,0.80657]
[1777038146171,59.69,78150.14,0.0,-0.99485,0.0,0.80657]
[1777038146192,59.69,78136.91,0.0,-0.99491,0.0,0.79803]
[1777038147076,59.69,78128.63,0.0,-0.99494,0.0,0.79272]
[1777038148211,59.69,78126.25,0.0,-0.99496,0.0,0.7912]
[1777038149023,59.69,78126.25,0.0,-0.99496,0.0,0.7912]
[1777038149136,59.69,78126.25,0.0,-0.99496,0.0,0.7912]
[1777038149237,59.69,78124.74,0.0,-0.99496,0.0,0.79024]
[1777038150097,59.69,78128.31,0.0,-0.99495,0.0,0.79252]
[1777038151105,59.69,78130.02,0.0,-0.99495,0.0,0.7924]
[1777038152110,59.69,78132.07,0.0,-0.99494,0.0,0.79371]
[1777038153020,59.69,78132.07,0.0,-0.99494,0.0,0.79371]
[1777038153118,59.69,78131.04,0.0,-0.99494,0.0,0.79306]
[1777038154402,59.69,78133.46,0.0,-0.99493,0.0,0.7946]
[1777038156484,59.69,78133.88,0.0,-0.99493,0.0,0.79487]
[1777038156774,59.69,78133.88,0.0,-0.99493,0.0,0.79487]
[1777038156527,59.69,78134.89,0.0,-0.99492,0.0,0.79552]
[1777038156838,59.69,78134.89,0.0,-0.99492,0.0,0.79552]
[1777038157146,59.69,78143.99,0.0,-0.99488,0.0,0.80137]
[1777038158153,59.69,78147.84,0.0,-0.99487,0.0,0.80386]
[1777038159021,59.69,78147.84,0.0,-0.99487,0.0,0.80386]
[1777038159107,59.69,78147.84,0.0,-0.99487,0.0,0.80386]
[1777038159269,59.69,78147.84,0.0,-0.99487,0.0,0.80386]
[1777038159316,59.69,78147.3,0.0,-0.99487,0.0,0.80351]
[1777038160167,59.69,78152.96,0.0,-0.99484,0.0,0.80718]
[1777038161271,59.69,78152.96,0.0,-0.99484,0.0,0.80718]
[1777038161302,59.69,78152.96,0.0,-0.99484,0.0,0.80718]
[1777038161522,59.69,78152.96,0.0,-0.99484,0.0,0.80718]
[1777038161769,59.69,78152.96,0.0,-0.99484,0.0,0.80718]
[1777038161561,59.69,78153.81,0.0,-0.99484,0.0,0.80773]
[1777038162181,59.69,78155.77,0.0,-0.99483,0.0,0.80901]
[1777038164195,59.69,78153.97,0.0,-0.99484,0.0,0.80784]
[1777038165202,59.69,78152.22,0.0,-0.99485,0.0,0.8067]
[1777038166208,59.69,78151.41,0.0,-0.99485,0.0,0.80617]
[1777038168223,59.69,78152.67,0.0,-0.99484,0.0,0.80699]
[1777038170236,59.69,78154.71,0.0,-0.99483,0.0,0.80832]
[1777038171244,59.69,78152.82,0.0,-0.99484,0.0,0.80709]
[1777038172776,59.69,78152.82,0.0,-0.99484,0.0,0.80709]
[1777038172250,59.69,78153.85,0.0,-0.99484,0.0,0.80776]
[1777038172882,59.69,78153.85,0.0,-0.99484,0.0,0.80776]
[1777038173684,59.69,78153.85,0.0,-0.99484,0.0,0.80776]
[1777038173770,59.69,78153.85,0.0,-0.99484,0.0,0.80776]
[1777038173724,59.69,78184.37,0.0,-0.9947,0.0,0.82778]
[1777038174019,59.69,78184.37,0.0,-0.9947,0.0,0.82778]
[1777038174289,59.69,78186.27,0.0,-0.99469,0.0,0.82905]
[1777038175296,59.69,78177.5,0.0,-0.99473,0.0,0.82324]
[1777038176303,59.69,78177.52,0.0,-0.99473,0.0,0.82325]
[1777038177236,59.69,78177.52,0.0,-0.99473,0.0,0.82325]
[1777038177309,59.69,78170.79,0.0,-0.99476,0.0,0.81882]
[1777038178317,59.69,78169.33,0.0,-0.99477,0.0,0.81786]
[1777038180331,59.69,78173.72,0.0,-0.99475,0.0,0.82075]
[1777038181024,59.69,78173.72,0.0,-0.99475,0.0,0.82075]
[1777038181338,59.69,78171.76,0.0,-0.99476,0.0,0.81946]
[1777038182359,59.69,78169.44,0.0,-0.99477,0.0,0.81794]
[1777038183353,59.69,78182.07,0.0,-0.99471,0.0,0.82626]
[1777038184360,59.69,78179.51,0.0,-0.99472,0.0,0.82457]
[1777038185366,59.69,78173.56,0.0,-0.99475,0.0,0.82064]
[1777038187381,59.69,78169.86,0.0,-0.99476,0.0,0.81821]
[1777038189185,59.69,78170.42,0.0,-0.99476,0.0,0.81858]
[1777038189275,59.69,78170.42,0.0,-0.99476,0.0,0.81858]
[1777038189395,59.69,78166.15,0.0,-0.99478,0.0,0.81578]
[1777038191408,59.69,78167.33,0.0,-0.99478,0.0,0.81655]
[1777038192247,59.69,78167.33,0.0,-0.99478,0.0,0.81655]
[1777038192487,59.69,78167.33,0.0,-0.99478,0.0,0.81655]
[1777038192645,59.69,78167.33,0.0,-0.99478,0.0,0.81655]
[1777038192764,59.69,78170.35,0.0,-0.99476,0.0,0.81853]
[1777038193424,59.69,78200.13,0.0,-0.99462,0.0,0.83829]
[1777038194431,59.69,78196.42,0.0,-0.99464,0.0,0.83581]
[1777038195437,59.69,78190.15,0.0,-0.99467,0.0,0.83162]
[1777038196445,59.69,78179.48,0.0,-0.99472,0.0,0.82455]
[1777038197452,59.69,78179.75,0.0,-0.99472,0.0,0.82473]
[1777038200473,59.69,78176.51,0.0,-0.99473,0.0,0.82259]
[1777038202489,59.69,78177.67,0.0,-0.99473,0.0,0.82335]
[1777038203497,59.69,78181.87,0.0,-0.99471,0.0,0.82613]
[1777038204503,59.69,78178.75,0.0,-0.99472,0.0,0.82407]
[1777038205510,59.69,78177.49,0.0,-0.99473,0.0,0.82323]
[1777038208531,59.69,78183.78,0.0,-0.9947,0.0,0.82739]
[1777038209538,59.69,78185.11,0.0,-0.99469,0.0,0.82828]
[1777038210545,59.69,78183.63,0.0,-0.9947,0.0,0.82729]
[1777038211552,59.69,78178.43,0.0,-0.99473,0.0,0.82261]
[1777038212559,59.69,78179.82,0.0,-0.99473,0.0,0.82353]
[1777038213566,59.69,78178.58,0.0,-0.99473,0.0,0.82271]
[1777038215580,59.69,78191.24,0.0,-0.99467,0.0,0.8311]
[1777038216587,59.69,78196.67,0.0,-0.99465,0.0,0.83472]
[1777038217593,59.69,78199.9,0.0,-0.99463,0.0,0.83688]
[1777038220615,59.69,78200.77,0.0,-0.99463,0.0,0.83746]
[1777038221621,59.69,78201.91,0.0,-0.99462,0.0,0.83822]
[1777038222629,59.69,78197.97,0.0,-0.99464,0.0,0.83559]
[1777038224643,59.69,78194.57,0.0,-0.99466,0.0,0.83332]
[1777038226657,59.69,78184.42,0.0,-0.9947,0.0,0.82657]
[1777038227664,59.69,78180.49,0.0,-0.99472,0.0,0.82397]
[1777038228671,59.69,78179.03,0.0,-0.99473,0.0,0.82301]
[1777038229678,59.69,78182.92,0.0,-0.99471,0.0,0.82558]
[1777038231691,59.69,78190.76,0.0,-0.99467,0.0,0.83078]
[1777038232699,59.69,78195.25,0.0,-0.99465,0.0,0.83377]
[1777038233706,59.69,78193.93,0.0,-0.99466,0.0,0.83289]
[1777038234713,59.69,78184.88,0.0,-0.9947,0.0,0.82688]
[1777038235720,59.69,78182.55,0.0,-0.99471,0.0,0.82534]
[1777038236727,59.69,78183.77,0.0,-0.99471,0.0,0.82614]
[1777038237734,59.69,78182.66,0.0,-0.99471,0.0,0.82541]
[1777038240755,59.69,78180.89,0.0,-0.99472,0.0,0.82424]
[1777038242769,59.69,78178.36,0.0,-0.99473,0.0,0.82257]
[1777038243587,59.69,78178.36,0.0,-0.99473,0.0,0.82257]
[1777038243777,59.69,78173.49,0.0,-0.99475,0.0,0.81936]
[1777038244783,59.69,78172.65,0.0,-0.99476,0.0,0.81881]
[1777038245790,59.69,78173.68,0.0,-0.99475,0.0,0.81949]
[1777038246184,59.69,78173.68,0.0,-0.99475,0.0,0.81949]
[1777038246803,59.69,78189.0,0.0,-0.99468,0.0,0.82961]
[1777038247810,59.69,78197.97,0.0,-0.99464,0.0,0.83559]
[1777038248817,59.69,78196.46,0.0,-0.99465,0.0,0.83458]
[1777038249829,59.69,78193.37,0.0,-0.99466,0.0,0.83252]
[1777038250830,59.69,78191.1,0.0,-0.99467,0.0,0.83101]
[1777038251838,59.69,78191.92,0.0,-0.99467,0.0,0.83155]
[1777038253852,59.69,78189.66,0.0,-0.99468,0.0,0.83005]
[1777038255814,59.69,78189.87,0.0,-0.99468,0.0,0.83019]
[1777038255866,59.69,78197.66,0.0,-0.99464,0.0,0.83538]
[1777038255938,59.69,78197.66,0.0,-0.99464,0.0,0.83538]
[1777038256873,59.69,78207.22,0.0,-0.9946,0.0,0.84179]
[1777038257880,59.69,78205.61,0.0,-0.9946,0.0,0.84071]
[1777038258887,59.69,78205.77,0.0,-0.9946,0.0,0.84081]
[1777038259893,59.69,78202.39,0.0,-0.99462,0.0,0.83854]
[1777038260901,59.69,78203.31,0.0,-0.99461,0.0,0.83916]
[1777038262916,59.69,78202.45,0.0,-0.99462,0.0,0.83858]
[1777038263748,59.69,78202.45,0.0,-0.99462,0.0,0.83858]
[1777038263923,59.69,78200.82,0.0,-0.99463,0.0,0.83749]
[1777038264309,59.69,78200.82,0.0,-0.99463,0.0,0.83749]
[1777038264930,59.69,78192.89,0.0,-0.99466,0.0,0.8322]
[1777038265937,59.69,78191.11,0.0,-0.99467,0.0,0.83101]
[1777038266944,59.69,78191.1,0.0,-0.99467,0.0,0.83101]
[1777038268320,59.69,78191.1,0.0,-0.99467,0.0,0.83101]
[1777038268419,59.69,78190.03,0.0,-0.99468,0.0,0.83029]
[1777038268958,59.69,78197.16,0.0,-0.99464,0.0,0.83505]
[1777038269965,59.69,78199.62,0.0,-0.99463,0.0,0.83669]
[1777038271025,59.69,78199.62,0.0,-0.99463,0.0,0.83669]
[1777038271055,59.69,78194.74,0.0,-0.99466,0.0,0.83218]
[1777038271979,59.69,78193.88,0.0,-0.99467,0.0,0.83161]
[1777038273992,59.69,78192.51,0.0,-0.99467,0.0,0.83069]
[1777038275019,59.69,78192.51,0.0,-0.99467,0.0,0.83069]
[1777038277015,59.69,78191.35,0.0,-0.99468,0.0,0.82992]
[1777038278188,59.69,78202.93,0.0,-0.99462,0.0,0.83765]
[1777038279030,59.69,78207.12,0.0,-0.9946,0.0,0.84046]
[1777038280633,59.69,78207.12,0.0,-0.9946,0.0,0.84046]
[1777038280753,59.69,78207.12,0.0,-0.9946,0.0,0.84046]
[1777038280821,59.69,78206.71,0.0,-0.99461,0.0,0.84018]
[1777038281046,59.69,78211.77,0.0,-0.99458,0.0,0.84359]
[1777038282053,59.69,78213.81,0.0,-0.99457,0.0,0.84496]
[1777038283062,59.69,78211.22,0.0,-0.99458,0.0,0.84322]
[1777038285076,59.69,78209.31,0.0,-0.99459,0.0,0.84193]
[1777038286083,59.69,78209.31,0.0,-0.99459,0.0,0.84193]
[1777038286187,59.69,78206.46,0.0,-0.99461,0.0,0.84002]
[1777038287413,59.69,78201.75,0.0,-0.99463,0.0,0.83686]
[1777038289020,59.69,78201.32,0.0,-0.99463,0.0,0.83657]
[1777038289276,59.69,78201.32,0.0,-0.99463,0.0,0.83657]
[1777038289376,59.69,78199.29,0.0,-0.99464,0.0,0.83521]
[1777038290110,59.69,78198.23,0.0,-0.99465,0.0,0.83451]
[1777038291118,59.69,78204.48,0.0,-0.99462,0.0,0.83869]
[1777038292125,59.69,78210.04,0.0,-0.99459,0.0,0.84242]
[1777038293020,59.69,78210.04,0.0,-0.99459,0.0,0.84242]
[1777038293133,59.69,78208.2,0.0,-0.9946,0.0,0.84118]
[1777038294139,59.69,78206.37,0.0,-0.99461,0.0,0.83996]
[1777038295146,59.69,78207.74,0.0,-0.9946,0.0,0.84088]
[1777038297023,59.69,78207.08,0.0,-0.9946,0.0,0.84043]
[1777038298290,59.69,78206.5,0.0,-0.99461,0.0,0.84004]
[1777038298391,59.69,78205.57,0.0,-0.99461,0.0,0.83942]
[1777038299268,59.69,78203.54,0.0,-0.99462,0.0,0.83806]
[1777038300304,59.69,78203.54,0.0,-0.99462,0.0,0.83806]
[1777038300416,59.69,78203.54,0.0,-0.99462,0.0,0.83806]
[1777038300523,59.69,78210.1,0.0,-0.99459,0.0,0.84246]
[1777038301202,59.69,78211.72,0.0,-0.99458,0.0,0.84355]
[1777038302209,59.69,78212.83,0.0,-0.99458,0.0,0.8443]
[1777038303216,59.69,78216.38,0.0,-0.99456,0.0,0.8467]
[1777038305231,59.69,78220.68,0.0,-0.99454,0.0,0.84961]
[1777038306238,59.69,78222.22,0.0,-0.99453,0.0,0.85065]
[1777038307245,59.69,78226.03,0.0,-0.99451,0.0,0.85324]
[1777038308252,59.69,78221.79,0.0,-0.99453,0.0,0.85036]
[1777038309259,59.69,78226.22,0.0,-0.99451,0.0,0.85337]
[1777038310803,59.69,78226.22,0.0,-0.99451,0.0,0.85337]
[1777038310871,59.69,78225.26,0.0,-0.99452,0.0,0.85272]
[1777038311020,59.69,78225.26,0.0,-0.99452,0.0,0.85272]
[1777038311274,59.69,78225.26,0.0,-0.99452,0.0,0.85272]
[1777038311285,59.69,78224.35,0.0,-0.99452,0.0,0.8521]
[1777038313287,59.69,78219.7,0.0,-0.99454,0.0,0.84894]
[1777038315301,59.69,78218.46,0.0,-0.99455,0.0,0.8481]
[1777038316283,59.69,78218.46,0.0,-0.99455,0.0,0.8481]
[1777038316309,59.69,78209.42,0.0,-0.99459,0.0,0.842]
[1777038317770,59.69,78209.42,0.0,-0.99459,0.0,0.842]
[1777038317871,59.69,78199.51,0.0,-0.99464,0.0,0.83536]
[1777038318323,59.69,78195.21,0.0,-0.99466,0.0,0.83249]
[1777038319330,59.69,78192.94,0.0,-0.99467,0.0,0.83098]
[1777038320337,59.69,78186.8,0.0,-0.9947,0.0,0.8269]
[1777038321344,59.69,78178.37,0.0,-0.99474,0.0,0.82133]
[1777038322351,59.69,78178.69,0.0,-0.99474,0.0,0.82155]
[1777038323358,59.69,78177.41,0.0,-0.99474,0.0,0.8207]
[1777038325372,59.69,78178.75,0.0,-0.99474,0.0,0.82158]
[1777038326379,59.69,78176.82,0.0,-0.99475,0.0,0.82031]
[1777038327386,59.69,78177.96,0.0,-0.99474,0.0,0.82106]
[1777038328393,59.69,78178.82,0.0,-0.99474,0.0,0.82163]
[1777038329400,59.69,78183.96,0.0,-0.99471,0.0,0.82502]
[1777038330407,59.69,78185.95,0.0,-0.9947,0.0,0.82634]
[1777038331414,59.69,78184.06,0.0,-0.99472,0.0,0.82385]
[1777038332421,59.69,78186.01,0.0,-0.99471,0.0,0.82514]
[1777038334435,59.69,78186.78,0.0,-0.99471,0.0,0.82565]
[1777038335443,59.69,78205.41,0.0,-0.99462,0.0,0.83805]
[1777038336449,59.69,78201.15,0.0,-0.99464,0.0,0.8352]
[1777038337456,59.69,78197.98,0.0,-0.99466,0.0,0.83309]
[1777038339470,59.69,78194.91,0.0,-0.99467,0.0,0.83104]
[1777038340986,59.69,78194.91,0.0,-0.99467,0.0,0.83104]
[1777038341484,59.69,78185.04,0.0,-0.99472,0.0,0.82449]
[1777038342491,59.69,78180.45,0.0,-0.99474,0.0,0.82147]
[1777038343498,59.69,78191.93,0.0,-0.99468,0.0,0.82906]
[1777038344908,59.69,78191.93,0.0,-0.99468,0.0,0.82906]
[1777038345021,59.69,78191.93,0.0,-0.99468,0.0,0.82906]
[1777038344992,59.69,78212.8,0.0,-0.99458,0.0,0.84302]
[1777038345512,59.69,78214.26,0.0,-0.99458,0.0,0.844]
[1777038346520,59.69,78210.47,0.0,-0.9946,0.0,0.84145]
[1777038347526,59.69,78204.94,0.0,-0.99462,0.0,0.83774]
[1777038348533,59.69,78200.78,0.0,-0.99464,0.0,0.83495]
[1777038349324,59.69,78200.78,0.0,-0.99464,0.0,0.83495]
[1777038349403,59.69,78200.78,0.0,-0.99464,0.0,0.83495]
[1777038349520,59.69,78200.78,0.0,-0.99464,0.0,0.83495]
[1777038349533,59.69,78200.78,0.0,-0.99464,0.0,0.83495]
[1777038349571,59.69,78200.78,0.0,-0.99464,0.0,0.83495]
[1777038349712,59.69,78200.78,0.0,-0.99464,0.0,0.83495]
[1777038349770,59.69,78200.78,0.0,-0.99464,0.0,0.83495]
[1777038349856,59.69,78200.78,0.0,-0.99464,0.0,0.83495]
[1777038349990,59.69,78200.78,0.0,-0.99464,0.0,0.83495]
[1777038350023,59.69,78200.78,0.0,-0.99464,0.0,0.83495]
[1777038350056,59.69,78200.42,0.0,-0.99464,0.0,0.83471]
[1777038350137,59.69,78200.42,0.0,-0.99464,0.0,0.83471]
[1777038350274,59.69,78200.42,0.0,-0.99464,0.0,0.83471]
[1777038350399,59.69,78200.42,0.0,-0.99464,0.0,0.83471]
[1777038350501,59.69,78200.42,0.0,-0.99464,0.0,0.83471]
[1777038350521,59.69,78200.42,0.0,-0.99464,0.0,0.83471]
[1777038350630,59.69,78200.42,0.0,-0.99464,0.0,0.83471]
[1777038350746,59.69,78200.42,0.0,-0.99464,0.0,0.83471]
[1777038350769,59.69,78200.42,0.0,-0.99464,0.0,0.83471]
[1777038350874,59.69,78200.42,0.0,-0.99464,0.0,0.83471]
[1777038351021,59.69,78200.42,0.0,-0.99464,0.0,0.83471]
[1777038350950,59.69,78199.27,0.0,-0.99465,0.0,0.83395]
[1777038351553,59.69,78205.68,0.0,-0.99462,0.0,0.83823]
[1777038356589,59.69,78205.52,0.0,-0.99462,0.0,0.83813]
[1777038358604,59.69,78199.33,0.0,-0.99465,0.0,0.83399]
[1777038359862,59.69,78199.33,0.0,-0.99465,0.0,0.83399]
[1777038359868,59.69,78199.33,0.0,-0.99465,0.0,0.83399]
[1777038359956,59.69,78199.33,0.0,-0.99465,0.0,0.83399]
[1777038360020,59.69,78199.33,0.0,-0.99465,0.0,0.83399]
[1777038360099,59.69,78199.67,0.0,-0.99465,0.0,0.83421]
[1777038360270,59.69,78199.67,0.0,-0.99465,0.0,0.83421]
[1777038360281,59.69,78199.67,0.0,-0.99465,0.0,0.83421]
[1777038360414,59.69,78199.67,0.0,-0.99465,0.0,0.83421]
[1777038360520,59.69,78199.67,0.0,-0.99465,0.0,0.83421]
[1777038360530,59.69,78199.67,0.0,-0.99465,0.0,0.83421]
[1777038360657,59.69,78199.67,0.0,-0.99465,0.0,0.83421]
[1777038360774,59.69,78199.67,0.0,-0.99465,0.0,0.83421]
[1777038360787,59.69,78199.67,0.0,-0.99465,0.0,0.83421]
[1777038360912,59.69,78199.67,0.0,-0.99465,0.0,0.83421]
[1777038360940,59.69,78199.67,0.0,-0.99465,0.0,0.83421]
[1777038361018,59.69,78199.67,0.0,-0.99465,0.0,0.83421]
[1777038360992,59.69,78202.62,0.0,-0.99463,0.0,0.83618]
[1777038361144,59.69,78202.62,0.0,-0.99463,0.0,0.83618]
[1777038361256,59.69,78202.62,0.0,-0.99463,0.0,0.83618]
[1777038361272,59.69,78202.62,0.0,-0.99463,0.0,0.83618]
[1777038361623,59.69,78198.72,0.0,-0.99465,0.0,0.83358]
[1777038362630,59.69,78202.34,0.0,-0.99463,0.0,0.836]
[1777038364645,59.69,78216.82,0.0,-0.99457,0.0,0.84573]
[1777038365652,59.69,78200.95,0.0,-0.99464,0.0,0.83507]
[1777038366630,59.69,78200.95,0.0,-0.99464,0.0,0.83507]
[1777038366714,59.69,78200.95,0.0,-0.99464,0.0,0.83507]
[1777038366769,59.69,78200.95,0.0,-0.99464,0.0,0.83507]
[1777038366870,59.69,78192.79,0.0,-0.99468,0.0,0.82963]
[1777038367719,59.69,78192.79,0.0,-0.99468,0.0,0.82963]
[1777038367773,59.69,78192.79,0.0,-0.99468,0.0,0.82963]
[1777038367843,59.69,78192.79,0.0,-0.99468,0.0,0.82963]
[1777038368021,59.69,78192.79,0.0,-0.99468,0.0,0.82963]
[1777038367873,59.69,78192.63,0.0,-0.99468,0.0,0.82952]
[1777038368675,59.69,78195.81,0.0,-0.99467,0.0,0.83164]
[1777038369682,59.69,78193.08,0.0,-0.99468,0.0,0.82982]
[1777038370283,59.69,78193.08,0.0,-0.99468,0.0,0.82982]
[1777038370391,59.69,78193.08,0.0,-0.99468,0.0,0.82982]
[1777038370519,59.69,78193.08,0.0,-0.99468,0.0,0.82982]
[1777038370530,59.69,78193.08,0.0,-0.99468,0.0,0.82982]
[1777038370767,59.69,78193.08,0.0,-0.99468,0.0,0.82982]
[1777038370887,59.69,78193.08,0.0,-0.99468,0.0,0.82982]
[1777038371027,59.69,78193.08,0.0,-0.99468,0.0,0.82982]
[1777038371034,59.69,78193.08,0.0,-0.99468,0.0,0.82982]
[1777038371138,59.69,78194.21,0.0,-0.99467,0.0,0.83057]
[1777038371266,59.69,78194.21,0.0,-0.99467,0.0,0.83057]
[1777038371418,59.69,78194.21,0.0,-0.99467,0.0,0.83057]
[1777038371520,59.69,78194.21,0.0,-0.99467,0.0,0.83057]
[1777038371777,59.69,78194.21,0.0,-0.99467,0.0,0.83057]
[1777038371918,59.69,78194.21,0.0,-0.99467,0.0,0.83057]
[1777038372021,59.69,78194.21,0.0,-0.99467,0.0,0.83057]
[1777038372035,59.69,78194.21,0.0,-0.99467,0.0,0.83057]
[1777038371988,59.69,78210.74,0.0,-0.99459,0.0,0.84163]
[1777038372157,59.69,78210.74,0.0,-0.99459,0.0,0.84163]
[1777038372270,59.69,78210.74,0.0,-0.99459,0.0,0.84163]
[1777038372278,59.69,78210.74,0.0,-0.99459,0.0,0.84163]
[1777038372385,59.69,78210.74,0.0,-0.99459,0.0,0.84163]
[1777038372514,59.69,78210.74,0.0,-0.99459,0.0,0.84163]
[1777038372520,59.69,78210.74,0.0,-0.99459,0.0,0.84163]
[1777038372625,59.69,78210.74,0.0,-0.99459,0.0,0.84163]
[1777038372740,59.69,78210.74,0.0,-0.99459,0.0,0.84163]
[1777038372770,59.69,78210.74,0.0,-0.99459,0.0,0.84163]
[1777038372865,59.69,78210.74,0.0,-0.99459,0.0,0.84163]
[1777038372974,59.69,78210.74,0.0,-0.99459,0.0,0.84163]
[1777038373031,59.69,78210.74,0.0,-0.99459,0.0,0.84163]
[1777038373058,59.69,78204.23,0.0,-0.99463,0.0,0.83726]
[1777038373184,59.69,78204.23,0.0,-0.99463,0.0,0.83726]
[1777038373216,59.69,78204.23,0.0,-0.99463,0.0,0.83726]
[1777038373712,59.69,78192.13,0.0,-0.99468,0.0,0.82919]
[1777038374722,59.69,78191.48,0.0,-0.99469,0.0,0.82876]
[1777038377019,59.69,78192.62,0.0,-0.99468,0.0,0.82952]
[1777038377265,59.69,78192.54,0.0,-0.99468,0.0,0.82946]
[1777038377364,59.69,78192.54,0.0,-0.99468,0.0,0.82946]
[1777038377528,59.69,78192.54,0.0,-0.99468,0.0,0.82946]
[1777038377675,59.69,78192.54,0.0,-0.99468,0.0,0.82946]
[1777038377770,59.69,78192.54,0.0,-0.99468,0.0,0.82946]
[1777038377784,59.69,78192.54,0.0,-0.99468,0.0,0.82946]
[1777038377926,59.69,78192.54,0.0,-0.99468,0.0,0.82946]
[1777038378020,59.69,78192.54,0.0,-0.99468,0.0,0.82946]
[1777038378040,59.69,78192.54,0.0,-0.99468,0.0,0.82946]
[1777038377929,59.69,78199.68,0.0,-0.99465,0.0,0.83422]
[1777038378157,59.69,78199.68,0.0,-0.99465,0.0,0.83422]
[1777038378269,59.69,78199.68,0.0,-0.99465,0.0,0.83422]
[1777038378271,59.69,78199.68,0.0,-0.99465,0.0,0.83422]
[1777038378338,59.69,78199.68,0.0,-0.99465,0.0,0.83422]
[1777038378420,59.69,78199.68,0.0,-0.99465,0.0,0.83422]
[1777038378522,59.69,78199.68,0.0,-0.99465,0.0,0.83422]
[1777038378539,59.69,78199.68,0.0,-0.99465,0.0,0.83422]
[1777038378771,59.69,78199.68,0.0,-0.99465,0.0,0.83422]
[1777038378823,59.69,78204.82,0.0,-0.99462,0.0,0.83766]
[1777038381020,59.69,78205.24,0.0,-0.99462,0.0,0.83794]
[1777038380764,59.69,78202.34,0.0,-0.99463,0.0,0.836]
[1777038381270,59.69,78202.34,0.0,-0.99463,0.0,0.836]
[1777038381361,59.69,78202.34,0.0,-0.99463,0.0,0.836]
[1777038381530,59.69,78202.34,0.0,-0.99463,0.0,0.836]
[1777038381715,59.69,78202.34,0.0,-0.99463,0.0,0.836]
[1777038381769,59.69,78202.34,0.0,-0.99463,0.0,0.836]
[1777038381865,59.69,78202.34,0.0,-0.99463,0.0,0.836]
[1777038382007,59.69,78202.34,0.0,-0.99463,0.0,0.836]
[1777038382019,59.69,78202.34,0.0,-0.99463,0.0,0.836]
[1777038381870,59.69,78199.67,0.0,-0.99465,0.0,0.83421]
[1777038382141,59.69,78199.67,0.0,-0.99465,0.0,0.83421]
[1777038382272,59.69,78199.67,0.0,-0.99465,0.0,0.83421]
[1777038382778,59.69,78206.2,0.0,-0.99462,0.0,0.83858]
[1777038383974,59.69,78206.2,0.0,-0.99462,0.0,0.83858]
[1777038384012,59.69,78206.2,0.0,-0.99462,0.0,0.83858]
[1777038384076,59.69,78217.64,0.0,-0.99456,0.0,0.84628]
[1777038384270,59.69,78217.64,0.0,-0.99456,0.0,0.84628]
[1777038384792,59.69,78216.11,0.0,-0.99457,0.0,0.84525]
[1777038386122,59.69,78217.55,0.0,-0.99456,0.0,0.84622]
[1777038386808,59.69,78228.13,0.0,-0.99451,0.0,0.85339]
[1777038387815,59.69,78241.99,0.0,-0.99444,0.0,0.86287]
[1777038388759,59.69,78241.99,0.0,-0.99444,0.0,0.86287]
[1777038388804,59.69,78241.99,0.0,-0.99444,0.0,0.86287]
[1777038388822,59.69,78244.05,0.0,-0.99443,0.0,0.86428]
[1777038390836,59.69,78241.58,0.0,-0.99445,0.0,0.86258]
[1777038391408,59.69,78241.58,0.0,-0.99445,0.0,0.86258]
[1777038393857,59.69,78228.72,0.0,-0.99452,0.0,0.85252]
[1777038394558,59.69,78228.72,0.0,-0.99452,0.0,0.85252]
[1777038394677,59.69,78228.72,0.0,-0.99452,0.0,0.85252]
[1777038394776,59.69,78228.72,0.0,-0.99452,0.0,0.85252]
[1777038394791,59.69,78228.72,0.0,-0.99452,0.0,0.85252]
[1777038394925,59.69,78228.72,0.0,-0.99452,0.0,0.85252]
[1777038395024,59.69,78228.72,0.0,-0.99452,0.0,0.85252]
[1777038395037,59.69,78228.72,0.0,-0.99452,0.0,0.85252]
[1777038395006,59.69,78228.4,0.0,-0.99452,0.0,0.8523]
[1777038395231,59.69,78228.4,0.0,-0.99452,0.0,0.8523]
[1777038395271,59.69,78228.4,0.0,-0.99452,0.0,0.8523]
[1777038395352,59.69,78228.4,0.0,-0.99452,0.0,0.8523]
[1777038395523,59.69,78228.4,0.0,-0.99452,0.0,0.8523]
[1777038395532,59.69,78228.4,0.0,-0.99452,0.0,0.8523]
[1777038395686,59.69,78228.4,0.0,-0.99452,0.0,0.8523]
[1777038395776,59.69,78228.4,0.0,-0.99452,0.0,0.8523]
[1777038395790,59.69,78228.4,0.0,-0.99452,0.0,0.8523]
[1777038396021,59.69,78228.4,0.0,-0.99452,0.0,0.8523]
[1777038395871,59.69,78233.97,0.0,-0.99449,0.0,0.85609]
[1777038396877,59.69,78230.54,0.0,-0.99451,0.0,0.85376]
[1777038399908,59.69,78234.04,0.0,-0.99449,0.0,0.85614]
[1777038400874,59.69,78234.04,0.0,-0.99449,0.0,0.85614]
[1777038401007,59.69,78234.04,0.0,-0.99449,0.0,0.85614]
[1777038401020,59.69,78234.04,0.0,-0.99449,0.0,0.85614]
[1777038401029,59.69,78242.19,0.0,-0.99445,0.0,0.86172]
[1777038401152,59.69,78242.19,0.0,-0.99445,0.0,0.86172]
[1777038401253,59.69,78242.19,0.0,-0.99445,0.0,0.86172]
[1777038401270,59.69,78242.19,0.0,-0.99445,0.0,0.86172]
[1777038401388,59.69,78242.19,0.0,-0.99445,0.0,0.86172]
[1777038401521,59.69,78242.19,0.0,-0.99445,0.0,0.86172]
[1777038401532,59.69,78242.19,0.0,-0.99445,0.0,0.86172]
[1777038401681,59.69,78242.19,0.0,-0.99445,0.0,0.86172]
[1777038401696,59.69,78242.19,0.0,-0.99445,0.0,0.86172]
[1777038401769,59.69,78242.19,0.0,-0.99445,0.0,0.86172]
[1777038401847,59.69,78242.19,0.0,-0.99445,0.0,0.86172]
[1777038401999,59.69,78242.19,0.0,-0.99445,0.0,0.86172]
[1777038402021,59.69,78242.19,0.0,-0.99445,0.0,0.86172]
[1777038402088,59.69,78239.29,0.0,-0.99446,0.0,0.85973]
[1777038403935,59.69,78234.7,0.0,-0.99449,0.0,0.85659]
[1777038405949,59.69,78236.4,0.0,-0.99448,0.0,0.85775]
[1777038407496,59.69,78237.01,0.0,-0.99448,0.0,0.85817]
[1777038407522,59.69,78237.01,0.0,-0.99448,0.0,0.85817]
[1777038407602,59.69,78237.01,0.0,-0.99448,0.0,0.85817]
[1777038407770,59.69,78237.01,0.0,-0.99448,0.0,0.85817]
[1777038407963,59.69,78236.81,0.0,-0.99448,0.0,0.85803]
[1777038410058,59.69,78239.89,0.0,-0.99446,0.0,0.86014]
[1777038410713,59.69,78239.89,0.0,-0.99446,0.0,0.86014]
[1777038410770,59.69,78239.89,0.0,-0.99446,0.0,0.86014]
[1777038410846,59.69,78239.89,0.0,-0.99446,0.0,0.86014]
[1777038410952,59.69,78239.89,0.0,-0.99446,0.0,0.86014]
[1777038411018,59.69,78239.89,0.0,-0.99446,0.0,0.86014]
[1777038411056,59.69,78242.54,0.0,-0.99445,0.0,0.86196]
[1777038411141,59.69,78242.54,0.0,-0.99445,0.0,0.86196]
[1777038411271,59.69,78242.54,0.0,-0.99445,0.0,0.86196]
[1777038411284,59.69,78242.54,0.0,-0.99445,0.0,0.86196]
[1777038411370,59.69,78242.54,0.0,-0.99445,0.0,0.86196]
[1777038411560,59.69,78242.54,0.0,-0.99445,0.0,0.86196]
[1777038411992,59.69,78255.72,0.0,-0.99438,0.0,0.87104]
[1777038412999,59.69,78263.25,0.0,-0.99435,0.0,0.87626]
[1777038414006,59.69,78261.62,0.0,-0.99435,0.0,0.87513]
[1777038415013,59.69,78261.83,0.0,-0.99435,0.0,0.87528]
[1777038416648,59.69,78261.28,0.0,-0.99436,0.0,0.8749]
[1777038416754,59.69,78261.28,0.0,-0.99436,0.0,0.8749]
[1777038416770,59.69,78261.28,0.0,-0.99436,0.0,0.8749]
[1777038416874,59.69,78261.28,0.0,-0.99436,0.0,0.8749]
[1777038417027,59.69,78259.87,0.0,-0.99436,0.0,0.87392]
[1777038418033,59.69,78254.06,0.0,-0.99439,0.0,0.86989]
[1777038419524,59.69,78252.76,0.0,-0.9944,0.0,0.86899]
[1777038419773,59.69,78252.76,0.0,-0.9944,0.0,0.86899]
[1777038419779,59.69,78252.76,0.0,-0.9944,0.0,0.86899]
[1777038419936,59.69,78252.76,0.0,-0.9944,0.0,0.86899]
[1777038420022,59.69,78252.76,0.0,-0.9944,0.0,0.86899]
[1777038420090,59.69,78252.76,0.0,-0.9944,0.0,0.86899]
[1777038420050,59.69,78244.35,0.0,-0.99444,0.0,0.8632]
[1777038420240,59.69,78244.35,0.0,-0.99444,0.0,0.8632]
[1777038420269,59.69,78244.35,0.0,-0.99444,0.0,0.8632]
[1777038420351,59.69,78244.35,0.0,-0.99444,0.0,0.8632]
[1777038421056,59.69,78243.37,0.0,-0.99444,0.0,0.86253]
[1777038422064,59.69,78239.66,0.0,-0.99446,0.0,0.85998]
[1777038423528,59.69,78238.57,0.0,-0.99447,0.0,0.85924]
[1777038423782,59.69,78238.57,0.0,-0.99447,0.0,0.85924]
[1777038423819,59.69,78238.57,0.0,-0.99447,0.0,0.85924]
[1777038424078,59.69,78229.3,0.0,-0.99451,0.0,0.85291]
[1777038425085,59.69,78226.28,0.0,-0.99453,0.0,0.85086]
[1777038426092,59.69,78218.61,0.0,-0.99456,0.0,0.84567]
[1777038426198,59.69,78218.61,0.0,-0.99456,0.0,0.84567]
[1777038427099,59.69,78206.43,0.0,-0.99462,0.0,0.83748]
[1777038428108,59.69,78205.5,0.0,-0.99463,0.0,0.83685]
[1777038429115,59.69,78202.27,0.0,-0.99464,0.0,0.83469]
[1777038433143,59.69,78195.9,0.0,-0.99467,0.0,0.83045]
[1777038434418,59.69,78195.9,0.0,-0.99467,0.0,0.83045]
[1777038434519,59.69,78198.4,0.0,-0.99466,0.0,0.83211]
[1777038438890,59.69,78208.87,0.0,-0.99461,0.0,0.83911]
[1777038439186,59.69,78213.56,0.0,-0.99459,0.0,0.84226]
[1777038440818,59.69,78213.56,0.0,-0.99459,0.0,0.84226]
[1777038440893,59.69,78209.59,0.0,-0.99461,0.0,0.8396]
[1777038441681,59.69,78209.59,0.0,-0.99461,0.0,0.8396]
[1777038441787,59.69,78163.74,0.0,-0.99482,0.0,0.80929]
[1777038442496,59.69,78137.99,0.0,-0.99494,0.0,0.79267]
[1777038444194,59.69,78137.99,0.0,-0.99494,0.0,0.79267]
[1777038444225,59.69,78132.34,0.0,-0.99497,0.0,0.78906]
[1777038444370,59.69,78129.36,0.0,-0.99498,0.0,0.78717]
[1777038446026,59.69,78129.36,0.0,-0.99498,0.0,0.78717]
[1777038446114,59.69,78134.4,0.0,-0.99496,0.0,0.79038]
[1777038446394,59.69,78139.58,0.0,-0.99493,0.0,0.79369]
[1777038449415,59.69,78141.65,0.0,-0.99492,0.0,0.79502]
[1777038450422,59.69,78151.57,0.0,-0.99488,0.0,0.8014]
[1777038451429,59.69,78160.65,0.0,-0.99484,0.0,0.80605]
[1777038452437,59.69,78162.21,0.0,-0.99484,0.0,0.80707]
[1777038454016,59.69,78158.69,0.0,-0.99485,0.0,0.80478]
[1777038455036,59.69,78158.69,0.0,-0.99485,0.0,0.80478]
[1777038455115,59.69,78152.79,0.0,-0.99488,0.0,0.80097]
[1777038455459,59.69,78152.79,0.0,-0.99488,0.0,0.80097]
[1777038457482,59.69,78146.32,0.0,-0.99491,0.0,0.7968]
[1777038458489,59.69,78135.5,0.0,-0.99496,0.0,0.78987]
[1777038459495,59.69,78131.77,0.0,-0.99498,0.0,0.7875]
[1777038460503,59.69,78114.99,0.0,-0.99505,0.0,0.77688]
[1777038461509,59.69,78110.19,0.0,-0.99507,0.0,0.77387]
[1777038465539,59.69,78103.6,0.0,-0.9951,0.0,0.76974]
[1777038466892,59.69,78103.6,0.0,-0.9951,0.0,0.76974]
[1777038466902,59.69,78103.6,0.0,-0.9951,0.0,0.76974]
[1777038467023,59.69,78103.6,0.0,-0.9951,0.0,0.76974]
[1777038467045,59.69,78103.6,0.0,-0.9951,0.0,0.76974]
[1777038468559,59.69,78095.59,0.0,-0.99514,0.0,0.76476]
[1777038469566,59.69,78088.69,0.0,-0.99517,0.0,0.76048]
[1777038470839,59.69,78081.75,0.0,-0.9952,0.0,0.7562]
[1777038472022,59.69,78081.75,0.0,-0.9952,0.0,0.7562]
[1777038472270,59.69,78081.75,0.0,-0.9952,0.0,0.7562]
[1777038472340,59.69,78075.61,0.0,-0.99522,0.0,0.75244]
[1777038472464,59.69,78075.61,0.0,-0.99522,0.0,0.75244]
[1777038473272,59.69,78075.61,0.0,-0.99522,0.0,0.75244]
[1777038473373,59.69,78067.89,0.0,-0.99526,0.0,0.74772]
[1777038473522,59.69,78067.89,0.0,-0.99526,0.0,0.74772]
[1777038473624,59.69,78067.89,0.0,-0.99526,0.0,0.74772]
[1777038473781,59.69,78067.89,0.0,-0.99526,0.0,0.74772]
[1777038473944,59.69,78067.89,0.0,-0.99526,0.0,0.74772]
[1777038473977,59.69,78067.89,0.0,-0.99526,0.0,0.74772]
[1777038474111,59.69,78067.89,0.0,-0.99526,0.0,0.74772]
[1777038474297,59.69,78067.89,0.0,-0.99526,0.0,0.74772]
[1777038474360,59.69,78070.37,0.0,-0.99524,0.0,0.74923]
[1777038474521,59.69,78070.37,0.0,-0.99524,0.0,0.74923]
[1777038474627,59.69,78070.37,0.0,-0.99524,0.0,0.74923]
[1777038474769,59.69,78070.37,0.0,-0.99524,0.0,0.74923]
[1777038475023,59.69,78070.37,0.0,-0.99524,0.0,0.74923]
[1777038475152,59.69,78070.37,0.0,-0.99524,0.0,0.74923]
[1777038475276,59.69,78070.37,0.0,-0.99524,0.0,0.74923]
[1777038475344,59.69,78093.18,0.0,-0.99515,0.0,0.76326]
[1777038475770,59.69,78093.18,0.0,-0.99515,0.0,0.76326]
[1777038475911,59.69,78093.18,0.0,-0.99515,0.0,0.76326]
[1777038476030,59.69,78093.18,0.0,-0.99515,0.0,0.76326]
[1777038476140,59.69,78093.18,0.0,-0.99515,0.0,0.76326]
[1777038476280,59.69,78093.18,0.0,-0.99515,0.0,0.76326]
[1777038476381,59.69,78088.55,0.0,-0.99517,0.0,0.7604]
[1777038478313,59.69,78092.76,0.0,-0.99515,0.0,0.763]
[1777038478629,59.69,78101.29,0.0,-0.99511,0.0,0.7683]
[1777038479444,59.69,78101.29,0.0,-0.99511,0.0,0.7683]
[1777038479635,59.69,78109.17,0.0,-0.99508,0.0,0.77323]
[1777038480977,59.69,78111.4,0.0,-0.99507,0.0,0.77463]
[1777038482271,59.69,78111.4,0.0,-0.99507,0.0,0.77463]
[1777038482519,59.69,78110.3,0.0,-0.99507,0.0,0.77394]
[1777038483028,59.69,78107.27,0.0,-0.99508,0.0,0.77204]
[1777038483849,59.69,78111.1,0.0,-0.99507,0.0,0.77444]
[1777038485004,59.69,78107.15,0.0,-0.99509,0.0,0.77196]
[1777038485678,59.69,78111.66,0.0,-0.99507,0.0,0.77479]
[1777038486685,59.69,78101.45,0.0,-0.99511,0.0,0.7684]
[1777038487694,59.69,78093.74,0.0,-0.99514,0.0,0.76361]
[1777038488699,59.69,78094.65,0.0,-0.99514,0.0,0.76417]
[1777038489706,59.69,78101.05,0.0,-0.99511,0.0,0.76815]
[1777038491720,59.69,78105.15,0.0,-0.99509,0.0,0.77071]
[1777038493733,59.69,78099.81,0.0,-0.99512,0.0,0.76738]
[1777038494741,59.69,78096.32,0.0,-0.99513,0.0,0.76521]
[1777038495748,59.69,78100.31,0.0,-0.99512,0.0,0.76769]
[1777038496755,59.69,78102.13,0.0,-0.99511,0.0,0.76883]
[1777038497762,59.69,78105.85,0.0,-0.99509,0.0,0.77115]
[1777038498769,59.69,78117.73,0.0,-0.99504,0.0,0.77861]
[1777038499790,59.69,78128.61,0.0,-0.99499,0.0,0.78549]
[1777038500783,59.69,78134.56,0.0,-0.99496,0.0,0.78927]
[1777038501791,59.69,78136.74,0.0,-0.99495,0.0,0.79067]
[1777038502798,59.69,78134.32,0.0,-0.99496,0.0,0.78912]
[1777038504314,59.69,78134.32,0.0,-0.99496,0.0,0.78912]
[1777038504333,59.69,78137.23,0.0,-0.99495,0.0,0.79098]
[1777038504440,59.69,78137.23,0.0,-0.99495,0.0,0.79098]
[1777038504812,59.69,78143.14,0.0,-0.99492,0.0,0.79476]
[1777038505819,59.69,78159.69,0.0,-0.99485,0.0,0.80543]
[1777038506826,59.69,78161.57,0.0,-0.99484,0.0,0.80665]
[1777038507833,59.69,78167.85,0.0,-0.99481,0.0,0.81074]
[1777038508840,59.69,78163.38,0.0,-0.99483,0.0,0.80783]
[1777038510859,59.69,78157.91,0.0,-0.99486,0.0,0.80428]
[1777038511864,59.69,78153.31,0.0,-0.99489,0.0,0.80009]
[1777038513878,59.69,78152.34,0.0,-0.99489,0.0,0.79946]
[1777038515908,59.69,78154.67,0.0,-0.99488,0.0,0.80096]
[1777038516902,59.69,78173.77,0.0,-0.99479,0.0,0.81337]
[1777038518225,59.69,78173.77,0.0,-0.99479,0.0,0.81337]
[1777038518345,59.69,78173.77,0.0,-0.99479,0.0,0.81337]
[1777038518436,59.69,78173.64,0.0,-0.99479,0.0,0.81329]
[1777038518919,59.69,78191.42,0.0,-0.99471,0.0,0.82498]
[1777038519926,59.69,78195.16,0.0,-0.99469,0.0,0.82746]
[1777038520933,59.69,78199.2,0.0,-0.99467,0.0,0.83014]
[1777038521940,59.69,78195.49,0.0,-0.99469,0.0,0.82768]
[1777038524071,59.69,78192.99,0.0,-0.9947,0.0,0.82602]
[1777038524961,59.69,78186.1,0.0,-0.99473,0.0,0.82147]
[1777038525967,59.69,78188.14,0.0,-0.99473,0.0,0.82281]
[1777038526976,59.69,78182.53,0.0,-0.99475,0.0,0.81912]
[1777038527983,59.69,78173.93,0.0,-0.99479,0.0,0.81348]
[1777038529997,59.69,78170.66,0.0,-0.99481,0.0,0.81134]
[1777038531004,59.69,78168.94,0.0,-0.99481,0.0,0.81022]
[1777038532045,59.69,78168.94,0.0,-0.99481,0.0,0.81022]
[1777038533018,59.69,78163.48,0.0,-0.99484,0.0,0.80667]
[1777038534273,59.69,78163.48,0.0,-0.99484,0.0,0.80667]
[1777038534318,59.69,78165.06,0.0,-0.99483,0.0,0.80769]
[1777038536075,59.69,78163.89,0.0,-0.99484,0.0,0.80693]
[1777038536295,59.69,78163.89,0.0,-0.99484,0.0,0.80693]
[1777038536308,59.69,78159.98,0.0,-0.99486,0.0,0.8044]
[1777038537051,59.69,78152.87,0.0,-0.99489,0.0,0.7998]
[1777038539065,59.69,78155.31,0.0,-0.99488,0.0,0.80138]
[1777038540269,59.69,78155.31,0.0,-0.99488,0.0,0.80138]
[1777038542086,59.69,78159.58,0.0,-0.99486,0.0,0.80414]
[1777038544100,59.69,78158.05,0.0,-0.99486,0.0,0.80315]
[1777038545115,59.69,78164.73,0.0,-0.99483,0.0,0.80748]
[1777038546122,59.69,78157.88,0.0,-0.99487,0.0,0.80304]
[1777038547129,59.69,78139.14,0.0,-0.99495,0.0,0.79099]
[1777038548136,59.69,78130.15,0.0,-0.99499,0.0,0.78527]
[1777038549144,59.69,78127.21,0.0,-0.995,0.0,0.7834]
[1777038550151,59.69,78125.34,0.0,-0.99501,0.0,0.78222]
[1777038551646,59.69,78124.02,0.0,-0.99502,0.0,0.78138]
[1777038552165,59.69,78116.42,0.0,-0.99505,0.0,0.77659]
[1777038553172,59.69,78104.94,0.0,-0.9951,0.0,0.7694]
[1777038554179,59.69,78093.81,0.0,-0.99515,0.0,0.76248]
[1777038555186,59.69,78095.56,0.0,-0.99514,0.0,0.76356]
[1777038555622,59.69,78095.56,0.0,-0.99514,0.0,0.76356]
[1777038555744,59.69,78095.56,0.0,-0.99514,0.0,0.76356]
[1777038556193,59.69,78095.32,0.0,-0.99514,0.0,0.76341]
[1777038557200,59.69,78090.07,0.0,-0.99517,0.0,0.76016]
[1777038558206,59.69,78084.85,0.0,-0.99519,0.0,0.75694]
[1777038561750,59.69,78084.04,0.0,-0.99519,0.0,0.75645]
[1777038562235,59.69,78078.16,0.0,-0.99522,0.0,0.75284]
[1777038563433,59.69,78078.16,0.0,-0.99522,0.0,0.75284]
[1777038563471,59.69,78075.69,0.0,-0.99523,0.0,0.75132]
[1777038565256,59.69,78069.0,0.0,-0.99526,0.0,0.74724]
[1777038565783,59.69,78069.0,0.0,-0.99526,0.0,0.74724]
[1777038565859,59.69,78069.0,0.0,-0.99526,0.0,0.74724]
[1777038566019,59.69,78069.0,0.0,-0.99526,0.0,0.74724]
[1777038566106,59.69,78069.0,0.0,-0.99526,0.0,0.74724]
[1777038566274,59.69,78069.0,0.0,-0.99526,0.0,0.74724]
[1777038566519,59.69,78069.0,0.0,-0.99526,0.0,0.74724]
[1777038566298,59.69,78072.24,0.0,-0.99524,0.0,0.74922]
[1777038566624,59.69,78072.24,0.0,-0.99524,0.0,0.74922]
[1777038566764,59.69,78072.24,0.0,-0.99524,0.0,0.74922]
[1777038566770,59.69,78072.24,0.0,-0.99524,0.0,0.74922]
[1777038566902,59.69,78072.24,0.0,-0.99524,0.0,0.74922]
[1777038567019,59.69,78072.24,0.0,-0.99524,0.0,0.74922]
[1777038567025,59.69,78072.24,0.0,-0.99524,0.0,0.74922]
[1777038567149,59.69,78072.24,0.0,-0.99524,0.0,0.74922]
[1777038567272,59.69,78072.24,0.0,-0.99524,0.0,0.74922]
[1777038567279,59.69,78072.24,0.0,-0.99524,0.0,0.74922]
[1777038567397,59.69,78072.24,0.0,-0.99524,0.0,0.74922]
[1777038567521,59.69,78072.24,0.0,-0.99524,0.0,0.74922]
[1777038567497,59.69,78075.2,0.0,-0.99523,0.0,0.75102]
[1777038568277,59.69,78073.06,0.0,-0.99524,0.0,0.74972]
[1777038569284,59.69,78074.63,0.0,-0.99523,0.0,0.75068]
[1777038569769,59.69,78074.63,0.0,-0.99523,0.0,0.75068]
[1777038569873,59.69,78074.63,0.0,-0.99523,0.0,0.75068]
[1777038570291,59.69,78073.53,0.0,-0.99524,0.0,0.75]
[1777038571298,59.69,78071.97,0.0,-0.99525,0.0,0.74789]
[1777038571772,59.69,78071.97,0.0,-0.99525,0.0,0.74789]
[1777038572530,59.69,78071.97,0.0,-0.99525,0.0,0.74789]
[1777038572571,59.69,78071.97,0.0,-0.99525,0.0,0.74789]
[1777038572305,59.69,78076.61,0.0,-0.99523,0.0,0.75072]
[1777038573312,59.69,78083.74,0.0,-0.9952,0.0,0.7551]
[1777038574319,59.69,78078.6,0.0,-0.99522,0.0,0.75194]
[1777038575326,59.69,78086.71,0.0,-0.99519,0.0,0.75692]
[1777038576332,59.69,78086.84,0.0,-0.99519,0.0,0.757]
[1777038578347,59.69,78081.97,0.0,-0.99521,0.0,0.75401]
[1777038579354,59.69,78083.33,0.0,-0.9952,0.0,0.75484]
[1777038580361,59.69,78086.25,0.0,-0.99519,0.0,0.75664]
[1777038581368,59.69,78092.51,0.0,-0.99516,0.0,0.7605]
[1777038582375,59.69,78096.84,0.0,-0.99515,0.0,0.76318]
[1777038583360,59.69,78096.84,0.0,-0.99515,0.0,0.76318]
[1777038583385,59.69,78096.84,0.0,-0.99515,0.0,0.76318]
[1777038583459,59.69,78105.98,0.0,-0.99511,0.0,0.76886]
[1777038583743,59.69,78105.98,0.0,-0.99511,0.0,0.76886]
[1777038583770,59.69,78105.98,0.0,-0.99511,0.0,0.76886]
[1777038584022,59.69,78105.98,0.0,-0.99511,0.0,0.76886]
[1777038584389,59.69,78114.69,0.0,-0.99507,0.0,0.77431]
[1777038585396,59.69,78107.64,0.0,-0.9951,0.0,0.7699]
[1777038586403,59.69,78108.01,0.0,-0.9951,0.0,0.77013]
[1777038587410,59.69,78116.08,0.0,-0.99506,0.0,0.77519]
[1777038588417,59.69,78117.64,0.0,-0.99505,0.0,0.77617]
[1777038588753,59.69,78117.64,0.0,-0.99505,0.0,0.77617]
[1777038589424,59.69,78117.63,0.0,-0.99505,0.0,0.77616]
[1777038591438,59.69,78114.88,0.0,-0.99507,0.0,0.77443]
[1777038592382,59.69,78114.88,0.0,-0.99507,0.0,0.77443]
[1777038592445,59.69,78101.4,0.0,-0.99513,0.0,0.76601]
[1777038593452,59.69,78099.64,0.0,-0.99513,0.0,0.76492]
[1777038594460,59.69,78107.26,0.0,-0.9951,0.0,0.76966]
[1777038594774,59.69,78107.26,0.0,-0.9951,0.0,0.76966]
[1777038595061,59.69,78107.26,0.0,-0.9951,0.0,0.76966]
[1777038595502,59.69,78107.26,0.0,-0.9951,0.0,0.76966]
[1777038595547,59.69,78107.26,0.0,-0.9951,0.0,0.76966]
[1777038595467,59.69,78112.89,0.0,-0.99507,0.0,0.77319]
[1777038595772,59.69,78112.89,0.0,-0.99507,0.0,0.77319]
[1777038596474,59.69,78114.94,0.0,-0.99507,0.0,0.77447]
[1777038597481,59.69,78112.04,0.0,-0.99508,0.0,0.77265]
[1777038599495,59.69,78116.5,0.0,-0.99506,0.0,0.77545]
[1777038600558,59.69,78119.57,0.0,-0.99505,0.0,0.77738]
[1777038601565,59.69,78121.25,0.0,-0.99504,0.0,0.77844]
[1777038601922,59.69,78121.25,0.0,-0.99504,0.0,0.77844]
[1777038602383,59.69,78121.25,0.0,-0.99504,0.0,0.77844]
[1777038602573,59.69,78143.32,0.0,-0.99494,0.0,0.79246]
[1777038603197,59.69,78143.32,0.0,-0.99494,0.0,0.79246]
[1777038603580,59.69,78131.48,0.0,-0.99499,0.0,0.78491]
[1777038604235,59.69,78131.48,0.0,-0.99499,0.0,0.78491]
[1777038604274,59.69,78131.48,0.0,-0.99499,0.0,0.78491]
[1777038604586,59.69,78127.31,0.0,-0.99501,0.0,0.78227]
[1777038604772,59.69,78127.31,0.0,-0.99501,0.0,0.78227]
[1777038605240,59.69,78127.31,0.0,-0.99501,0.0,0.78227]
[1777038605271,59.69,78127.31,0.0,-0.99501,0.0,0.78227]
[1777038605294,59.69,78127.31,0.0,-0.99501,0.0,0.78227]
[1777038605323,59.69,78127.31,0.0,-0.99501,0.0,0.78227]
[1777038605358,59.69,78127.31,0.0,-0.99501,0.0,0.78227]
[1777038605389,59.69,78127.31,0.0,-0.99501,0.0,0.78227]
[1777038605522,59.69,78127.31,0.0,-0.99501,0.0,0.78227]
[1777038605594,59.69,78131.39,0.0,-0.99499,0.0,0.78485]
[1777038606282,59.69,78131.39,0.0,-0.99499,0.0,0.78485]
[1777038606317,59.69,78131.39,0.0,-0.99499,0.0,0.78485]
[1777038606526,59.69,78131.39,0.0,-0.99499,0.0,0.78485]
[1777038606601,59.69,78132.78,0.0,-0.99499,0.0,0.78574]
[1777038608854,59.69,78132.72,0.0,-0.99499,0.0,0.7857]
[1777038608923,59.69,78132.72,0.0,-0.99499,0.0,0.7857]
[1777038609019,59.69,78132.72,0.0,-0.99499,0.0,0.7857]
[1777038609031,59.69,78132.72,0.0,-0.99499,0.0,0.7857]
[1777038609198,59.69,78132.72,0.0,-0.99499,0.0,0.7857]
[1777038609273,59.69,78132.72,0.0,-0.99499,0.0,0.7857]
[1777038609423,59.69,78132.72,0.0,-0.99499,0.0,0.7857]
[1777038609519,59.69,78132.72,0.0,-0.99499,0.0,0.7857]
[1777038609535,59.69,78132.72,0.0,-0.99499,0.0,0.7857]
[1777038609659,59.69,78135.0,0.0,-0.99498,0.0,0.78715]
[1777038609770,59.69,78135.0,0.0,-0.99498,0.0,0.78715]
[1777038609871,59.69,78138.17,0.0,-0.99496,0.0,0.78917]
[1777038610629,59.69,78133.78,0.0,-0.99498,0.0,0.78637]
[1777038615665,59.69,78139.94,0.0,-0.99495,0.0,0.7903]
[1777038617679,59.69,78143.94,0.0,-0.99494,0.0,0.79285]
[1777038619693,59.69,78136.78,0.0,-0.99497,0.0,0.78828]
[1777038620701,59.69,78123.47,0.0,-0.99503,0.0,0.77984]
[1777038621707,59.69,78114.67,0.0,-0.99507,0.0,0.7743]
[1777038622714,59.69,78115.91,0.0,-0.99506,0.0,0.77508]
[1777038624728,59.69,78118.97,0.0,-0.99505,0.0,0.777]
[1777038626046,59.69,78118.97,0.0,-0.99505,0.0,0.777]
[1777038626179,59.69,78118.97,0.0,-0.99505,0.0,0.777]
[1777038626271,59.69,78118.97,0.0,-0.99505,0.0,0.777]
[1777038626284,59.69,78118.97,0.0,-0.99505,0.0,0.777]
[1777038626526,59.69,78118.97,0.0,-0.99505,0.0,0.777]
[1777038627018,59.69,78115.24,0.0,-0.99506,0.0,0.77466]
[1777038627752,59.69,78110.15,0.0,-0.99509,0.0,0.77147]
[1777038628759,59.69,78107.67,0.0,-0.9951,0.0,0.76992]
[1777038629766,59.69,78104.71,0.0,-0.99511,0.0,0.76807]
[1777038630775,59.69,78120.89,0.0,-0.99504,0.0,0.77821]
[1777038631782,59.69,78128.1,0.0,-0.99501,0.0,0.78157]
[1777038632789,59.69,78132.12,0.0,-0.995,0.0,0.78412]
[1777038633798,59.69,78129.02,0.0,-0.99501,0.0,0.78215]
[1777038634805,59.69,78124.7,0.0,-0.99503,0.0,0.77942]
[1777038635970,59.69,78124.7,0.0,-0.99503,0.0,0.77942]
[1777038636025,59.69,78124.7,0.0,-0.99503,0.0,0.77942]
[1777038636080,59.69,78124.7,0.0,-0.99503,0.0,0.77942]
[1777038636204,59.69,78124.7,0.0,-0.99503,0.0,0.77942]
[1777038636272,59.69,78124.7,0.0,-0.99503,0.0,0.77942]
[1777038636437,59.69,78124.7,0.0,-0.99503,0.0,0.77942]
[1777038636522,59.69,78124.7,0.0,-0.99503,0.0,0.77942]
[1777038636591,59.69,78124.7,0.0,-0.99503,0.0,0.77942]
[1777038636539,59.69,78120.47,0.0,-0.99505,0.0,0.77676]
[1777038636731,59.69,78120.47,0.0,-0.99505,0.0,0.77676]
[1777038636770,59.69,78120.47,0.0,-0.99505,0.0,0.77676]
[1777038636833,59.69,78120.47,0.0,-0.99505,0.0,0.77676]
[1777038637020,59.69,78120.47,0.0,-0.99505,0.0,0.77676]
[1777038637032,59.69,78120.47,0.0,-0.99505,0.0,0.77676]
[1777038637200,59.69,78120.47,0.0,-0.99505,0.0,0.77676]
[1777038637222,59.69,78120.47,0.0,-0.99505,0.0,0.77676]
[1777038637271,59.69,78120.47,0.0,-0.99505,0.0,0.77676]
[1777038637360,59.69,78120.47,0.0,-0.99505,0.0,0.77676]
[1777038637474,59.69,78120.47,0.0,-0.99505,0.0,0.77676]
[1777038637520,59.69,78120.47,0.0,-0.99505,0.0,0.77676]
[1777038637598,59.69,78120.47,0.0,-0.99505,0.0,0.77676]
[1777038637621,59.69,78121.53,0.0,-0.99504,0.0,0.77742]
[1777038637769,59.69,78121.53,0.0,-0.99504,0.0,0.77742]
[1777038639840,59.69,78118.01,0.0,-0.99506,0.0,0.77521]
[1777038643117,59.69,78120.01,0.0,-0.99505,0.0,0.77647]
[1777038643124,59.69,78120.01,0.0,-0.99505,0.0,0.77647]
[1777038643233,59.69,78120.01,0.0,-0.99505,0.0,0.77647]
[1777038643270,59.69,78120.01,0.0,-0.99505,0.0,0.77647]
[1777038643311,59.69,78120.01,0.0,-0.99505,0.0,0.77647]
[1777038643443,59.69,78120.01,0.0,-0.99505,0.0,0.77647]
[1777038643519,59.69,78120.01,0.0,-0.99505,0.0,0.77647]
[1777038643554,59.69,78121.19,0.0,-0.99505,0.0,0.77721]
[1777038643868,59.69,78125.64,0.0,-0.99503,0.0,0.78002]
[1777038645413,59.69,78125.64,0.0,-0.99503,0.0,0.78002]
[1777038645421,59.69,78125.64,0.0,-0.99503,0.0,0.78002]
[1777038645519,59.69,78125.64,0.0,-0.99503,0.0,0.78002]
[1777038645545,59.69,78125.64,0.0,-0.99503,0.0,0.78002]
[1777038645676,59.69,78126.37,0.0,-0.99502,0.0,0.78048]
[1777038645697,59.69,78126.37,0.0,-0.99502,0.0,0.78048]
[1777038645770,59.69,78126.37,0.0,-0.99502,0.0,0.78048]
[1777038645819,59.69,78126.37,0.0,-0.99502,0.0,0.78048]
[1777038646012,59.69,78126.37,0.0,-0.99502,0.0,0.78048]
[1777038646020,59.69,78126.37,0.0,-0.99502,0.0,0.78048]
[1777038646169,59.69,78126.37,0.0,-0.99502,0.0,0.78048]
[1777038646270,59.69,78126.37,0.0,-0.99502,0.0,0.78048]
[1777038646325,59.69,78126.37,0.0,-0.99502,0.0,0.78048]
[1777038646480,59.69,78126.37,0.0,-0.99502,0.0,0.78048]
[1777038646521,59.69,78126.37,0.0,-0.99502,0.0,0.78048]
[1777038646606,59.69,78126.37,0.0,-0.99502,0.0,0.78048]
[1777038646739,59.69,78124.37,0.0,-0.99503,0.0,0.77921]
[1777038646770,59.69,78124.37,0.0,-0.99503,0.0,0.77921]
[1777038646928,59.69,78124.37,0.0,-0.99503,0.0,0.77921]
[1777038647029,59.69,78124.37,0.0,-0.99503,0.0,0.77921]
[1777038647273,59.69,78124.37,0.0,-0.99503,0.0,0.77921]
[1777038647419,59.69,78124.37,0.0,-0.99503,0.0,0.77921]
[1777038647520,59.69,78124.37,0.0,-0.99503,0.0,0.77921]
[1777038647529,59.69,78124.37,0.0,-0.99503,0.0,0.77921]
[1777038647621,59.69,78121.77,0.0,-0.99504,0.0,0.77757]
[1777038647673,59.69,78121.77,0.0,-0.99504,0.0,0.77757]
[1777038647770,59.69,78121.77,0.0,-0.99504,0.0,0.77757]
[1777038647781,59.69,78121.77,0.0,-0.99504,0.0,0.77757]
[1777038647915,59.69,78121.77,0.0,-0.99504,0.0,0.77757]
[1777038648022,59.69,78121.77,0.0,-0.99504,0.0,0.77757]
[1777038648031,59.69,78121.77,0.0,-0.99504,0.0,0.77757]
[1777038648174,59.69,78121.77,0.0,-0.99504,0.0,0.77757]
[1777038648271,59.69,78121.77,0.0,-0.99504,0.0,0.77757]
[1777038648281,59.69,78121.77,0.0,-0.99504,0.0,0.77757]
[1777038648553,59.69,78121.77,0.0,-0.99504,0.0,0.77757]
[1777038648625,59.69,78123.42,0.0,-0.99504,0.0,0.77861]
[1777038648720,59.69,78123.42,0.0,-0.99504,0.0,0.77861]
[1777038648772,59.69,78123.42,0.0,-0.99504,0.0,0.77861]
[1777038648879,59.69,78123.42,0.0,-0.99504,0.0,0.77861]
[1777038649019,59.69,78123.42,0.0,-0.99504,0.0,0.77861]
[1777038649025,59.69,78123.42,0.0,-0.99504,0.0,0.77861]
[1777038649153,59.69,78123.42,0.0,-0.99504,0.0,0.77861]
[1777038649269,59.69,78123.42,0.0,-0.99504,0.0,0.77861]
[1777038649277,59.69,78123.42,0.0,-0.99504,0.0,0.77861]
[1777038649514,59.69,78123.42,0.0,-0.99504,0.0,0.77861]
[1777038649614,59.69,78123.26,0.0,-0.99504,0.0,0.77851]
[1777038649769,59.69,78123.26,0.0,-0.99504,0.0,0.77851]
[1777038650523,59.69,78123.26,0.0,-0.99504,0.0,0.77851]
[1777038650777,59.69,78123.73,0.0,-0.99503,0.0,0.77881]
[1777038650784,59.69,78123.73,0.0,-0.99503,0.0,0.77881]
[1777038650902,59.69,78123.73,0.0,-0.99503,0.0,0.77881]
[1777038651019,59.69,78123.73,0.0,-0.99503,0.0,0.77881]
[1777038651037,59.69,78123.73,0.0,-0.99503,0.0,0.77881]
[1777038651108,59.69,78126.24,0.0,-0.99502,0.0,0.78039]
[1777038652956,59.69,78113.4,0.0,-0.99508,0.0,0.77232]
[1777038654529,59.69,78113.4,0.0,-0.99508,0.0,0.77232]
[1777038654770,59.69,78113.4,0.0,-0.99508,0.0,0.77232]
[1777038654793,59.69,78113.4,0.0,-0.99508,0.0,0.77232]
[1777038654557,59.69,78103.39,0.0,-0.99512,0.0,0.76607]
[1777038655779,59.69,78104.33,0.0,-0.99512,0.0,0.76666]
[1777038656496,59.69,78104.33,0.0,-0.99512,0.0,0.76666]
[1777038656501,59.69,78104.33,0.0,-0.99512,0.0,0.76666]
[1777038656520,59.69,78104.33,0.0,-0.99512,0.0,0.76666]
[1777038656736,59.69,78104.33,0.0,-0.99512,0.0,0.76666]
[1777038656597,59.69,78110.27,0.0,-0.99509,0.0,0.77036]
[1777038656878,59.69,78110.27,0.0,-0.99509,0.0,0.77036]
[1777038657020,59.69,78110.27,0.0,-0.99509,0.0,0.77036]
[1777038657026,59.69,78110.27,0.0,-0.99509,0.0,0.77036]
[1777038657175,59.69,78110.27,0.0,-0.99509,0.0,0.77036]
[1777038657272,59.69,78110.27,0.0,-0.99509,0.0,0.77036]
[1777038657360,59.69,78110.27,0.0,-0.99509,0.0,0.77036]
[1777038657489,59.69,78110.27,0.0,-0.99509,0.0,0.77036]
[1777038657523,59.69,78110.27,0.0,-0.99509,0.0,0.77036]
[1777038657601,59.69,78110.27,0.0,-0.99509,0.0,0.77036]
[1777038657693,59.69,78110.27,0.0,-0.99509,0.0,0.77036]
[1777038657730,59.69,78110.27,0.0,-0.99509,0.0,0.77036]
[1777038657771,59.69,78110.27,0.0,-0.99509,0.0,0.77036]
[1777038657862,59.69,78111.18,0.0,-0.99509,0.0,0.77093]
[1777038657992,59.69,78111.18,0.0,-0.99509,0.0,0.77093]
[1777038658020,59.69,78111.18,0.0,-0.99509,0.0,0.77093]
[1777038658105,59.69,78111.18,0.0,-0.99509,0.0,0.77093]
[1777038658273,59.69,78111.18,0.0,-0.99509,0.0,0.77093]
[1777038658280,59.69,78111.18,0.0,-0.99509,0.0,0.77093]
[1777038658520,59.69,78111.18,0.0,-0.99509,0.0,0.77093]
[1777038658528,59.69,78107.43,0.0,-0.99511,0.0,0.76859]
[1777038659008,59.69,78100.39,0.0,-0.99514,0.0,0.76421]
[1777038660025,59.69,78095.6,0.0,-0.99516,0.0,0.76124]
[1777038661027,59.69,78089.12,0.0,-0.99519,0.0,0.75724]
[1777038662393,59.69,78089.12,0.0,-0.99519,0.0,0.75724]
[1777038662617,59.69,78083.47,0.0,-0.99521,0.0,0.75376]
[1777038663041,59.69,78077.47,0.0,-0.99524,0.0,0.75009]
[1777038665055,59.69,78079.82,0.0,-0.99523,0.0,0.75153]
[1777038665956,59.69,78079.82,0.0,-0.99523,0.0,0.75153]
[1777038666020,59.69,78079.82,0.0,-0.99523,0.0,0.75153]
[1777038666040,59.69,78079.82,0.0,-0.99523,0.0,0.75153]
[1777038666148,59.69,78079.82,0.0,-0.99523,0.0,0.75153]
[1777038666271,59.69,78079.82,0.0,-0.99523,0.0,0.75153]
[1777038667069,59.69,78083.92,0.0,-0.99521,0.0,0.75404]
[1777038668147,59.69,78083.92,0.0,-0.99521,0.0,0.75404]
[1777038668212,59.69,78083.92,0.0,-0.99521,0.0,0.75404]
[1777038668245,59.69,78081.53,0.0,-0.99522,0.0,0.75257]
[1777038669306,59.69,78081.53,0.0,-0.99522,0.0,0.75257]
[1777038669404,59.69,78084.66,0.0,-0.99521,0.0,0.75449]
[1777038670090,59.69,78082.11,0.0,-0.99522,0.0,0.75293]
[1777038671434,59.69,78082.11,0.0,-0.99522,0.0,0.75293]
[1777038671475,59.69,78082.11,0.0,-0.99522,0.0,0.75293]
[1777038671515,59.69,78082.11,0.0,-0.99522,0.0,0.75293]
[1777038671721,59.69,78082.11,0.0,-0.99522,0.0,0.75293]
[1777038671794,59.69,78080.49,0.0,-0.99522,0.0,0.75194]
[1777038671853,59.69,78080.49,0.0,-0.99522,0.0,0.75194]
[1777038672024,59.69,78080.49,0.0,-0.99522,0.0,0.75194]
[1777038672201,59.69,78080.49,0.0,-0.99522,0.0,0.75194]
[1777038672270,59.69,78080.49,0.0,-0.99522,0.0,0.75194]
[1777038672381,59.69,78080.49,0.0,-0.99522,0.0,0.75194]
[1777038672523,59.69,78080.49,0.0,-0.99522,0.0,0.75194]
[1777038672541,59.69,78080.49,0.0,-0.99522,0.0,0.75194]
[1777038672702,59.69,78080.49,0.0,-0.99522,0.0,0.75194]
[1777038672770,59.69,78080.49,0.0,-0.99522,0.0,0.75194]
[1777038672802,59.69,78080.21,0.0,-0.99522,0.0,0.75177]
[1777038672847,59.69,78080.21,0.0,-0.99522,0.0,0.75177]
[1777038673019,59.69,78080.21,0.0,-0.99522,0.0,0.75177]
[1777038673024,59.69,78080.21,0.0,-0.99522,0.0,0.75177]
[1777038673269,59.69,78080.21,0.0,-0.99522,0.0,0.75177]
[1777038673370,59.69,78080.27,0.0,-0.99522,0.0,0.7518]
[1777038675125,59.69,78076.4,0.0,-0.99524,0.0,0.74944]
[1777038678146,59.69,78088.01,0.0,-0.99519,0.0,0.75655]
[1777038679153,59.69,78096.55,0.0,-0.99515,0.0,0.76183]
[1777038680033,59.69,78096.55,0.0,-0.99515,0.0,0.76183]
[1777038680140,59.69,78096.55,0.0,-0.99515,0.0,0.76183]
[1777038680271,59.69,78096.55,0.0,-0.99515,0.0,0.76183]
[1777038680271,59.69,78096.55,0.0,-0.99515,0.0,0.76183]
[1777038680519,59.69,78096.55,0.0,-0.99515,0.0,0.76183]
[1777038680621,59.69,78102.56,0.0,-0.99513,0.0,0.76555]
[1777038682169,59.69,78103.44,0.0,-0.99512,0.0,0.7661]
[1777038682174,59.69,78107.74,0.0,-0.9951,0.0,0.76878]
[1777038683692,59.69,78107.74,0.0,-0.9951,0.0,0.76878]
[1777038683771,59.69,78107.74,0.0,-0.9951,0.0,0.76878]
[1777038684581,59.69,78109.21,0.0,-0.9951,0.0,0.7697]
[1777038684769,59.69,78109.21,0.0,-0.9951,0.0,0.7697]
[1777038684799,59.69,78108.18,0.0,-0.9951,0.0,0.76905]
[1777038686203,59.69,78102.13,0.0,-0.99513,0.0,0.76529]
[1777038687478,59.69,78102.13,0.0,-0.99513,0.0,0.76529]
[1777038687514,59.69,78102.13,0.0,-0.99513,0.0,0.76529]
[1777038687580,59.69,78083.41,0.0,-0.99521,0.0,0.75373]
[1777038688220,59.69,78077.27,0.0,-0.99524,0.0,0.74997]
[1777038690750,59.69,78076.55,0.0,-0.99524,0.0,0.74953]
[1777038690770,59.69,78076.55,0.0,-0.99524,0.0,0.74953]
[1777038691007,59.69,78075.13,0.0,-0.99525,0.0,0.74866]
[1777038691019,59.69,78075.13,0.0,-0.99525,0.0,0.74866]
[1777038691110,59.69,78075.13,0.0,-0.99525,0.0,0.74866]
[1777038691263,59.69,78075.13,0.0,-0.99525,0.0,0.74866]
[1777038691269,59.69,78075.13,0.0,-0.99525,0.0,0.74866]
[1777038691380,59.69,78075.13,0.0,-0.99525,0.0,0.74866]
[1777038691512,59.69,78075.13,0.0,-0.99525,0.0,0.74866]
[1777038691649,59.69,78075.13,0.0,-0.99525,0.0,0.74866]
[1777038691774,59.69,78075.13,0.0,-0.99525,0.0,0.74866]
[1777038691774,59.69,78075.13,0.0,-0.99525,0.0,0.74866]
[1777038691747,59.69,78078.74,0.0,-0.99524,0.0,0.7497]
[1777038691926,59.69,78078.74,0.0,-0.99524,0.0,0.7497]
[1777038692021,59.69,78078.74,0.0,-0.99524,0.0,0.7497]
[1777038692034,59.69,78078.74,0.0,-0.99524,0.0,0.7497]
[1777038692149,59.69,78078.74,0.0,-0.99524,0.0,0.7497]
[1777038692211,59.69,78078.74,0.0,-0.99524,0.0,0.7497]
[1777038692272,59.69,78078.74,0.0,-0.99524,0.0,0.7497]
[1777038692330,59.69,78078.74,0.0,-0.99524,0.0,0.7497]
[1777038692529,59.69,78078.74,0.0,-0.99524,0.0,0.7497]
[1777038692659,59.69,78078.74,0.0,-0.99524,0.0,0.7497]
[1777038692772,59.69,78078.74,0.0,-0.99524,0.0,0.7497]
[1777038692774,59.69,78078.74,0.0,-0.99524,0.0,0.7497]
[1777038692759,59.69,78080.65,0.0,-0.99523,0.0,0.75087]
[1777038692915,59.69,78080.65,0.0,-0.99523,0.0,0.75087]
[1777038693022,59.69,78080.65,0.0,-0.99523,0.0,0.75087]
[1777038693118,59.69,78080.65,0.0,-0.99523,0.0,0.75087]
[1777038693240,59.69,78080.65,0.0,-0.99523,0.0,0.75087]
[1777038693270,59.69,78080.65,0.0,-0.99523,0.0,0.75087]
[1777038693350,59.69,78080.65,0.0,-0.99523,0.0,0.75087]
[1777038693372,59.69,78082.82,0.0,-0.99522,0.0,0.7522]
[1777038694262,59.69,78090.25,0.0,-0.99519,0.0,0.75676]
[1777038695223,59.69,78090.25,0.0,-0.99519,0.0,0.75676]
[1777038695518,59.69,78090.25,0.0,-0.99519,0.0,0.75676]
[1777038695770,59.69,78090.25,0.0,-0.99519,0.0,0.75676]
[1777038695817,59.69,78090.25,0.0,-0.99519,0.0,0.75676]
[1777038695614,59.69,78093.67,0.0,-0.99517,0.0,0.75887]
[1777038696206,59.69,78093.67,0.0,-0.99517,0.0,0.75887]
[1777038696273,59.69,78093.67,0.0,-0.99517,0.0,0.75887]
[1777038696537,59.69,78093.67,0.0,-0.99517,0.0,0.75887]
[1777038696669,59.69,78093.67,0.0,-0.99517,0.0,0.75887]
[1777038696770,59.69,78093.67,0.0,-0.99517,0.0,0.75887]
[1777038696738,59.69,78088.45,0.0,-0.9952,0.0,0.75566]
[1777038696947,59.69,78088.45,0.0,-0.9952,0.0,0.75566]
[1777038697070,59.69,78088.45,0.0,-0.9952,0.0,0.75566]
[1777038697118,59.69,78088.45,0.0,-0.9952,0.0,0.75566]
[1777038697233,59.69,78088.45,0.0,-0.9952,0.0,0.75566]
[1777038697270,59.69,78088.45,0.0,-0.9952,0.0,0.75566]
[1777038697345,59.69,78088.45,0.0,-0.9952,0.0,0.75566]
[1777038697505,59.69,78088.45,0.0,-0.9952,0.0,0.75566]
[1777038697520,59.69,78088.45,0.0,-0.9952,0.0,0.75566]
[1777038697686,59.69,78088.45,0.0,-0.9952,0.0,0.75566]
[1777038697769,59.69,78088.45,0.0,-0.9952,0.0,0.75566]
[1777038697779,59.69,78088.45,0.0,-0.9952,0.0,0.75566]
[1777038697712,59.69,78090.74,0.0,-0.99519,0.0,0.75707]
[1777038697913,59.69,78090.74,0.0,-0.99519,0.0,0.75707]
[1777038698021,59.69,78090.74,0.0,-0.99519,0.0,0.75707]
[1777038698027,59.69,78090.74,0.0,-0.99519,0.0,0.75707]
[1777038698163,59.69,78090.74,0.0,-0.99519,0.0,0.75707]
[1777038698280,59.69,78090.74,0.0,-0.99519,0.0,0.75707]
[1777038698403,59.69,78090.74,0.0,-0.99519,0.0,0.75707]
[1777038698527,59.69,78090.74,0.0,-0.99519,0.0,0.75707]
[1777038698769,59.69,78090.74,0.0,-0.99519,0.0,0.75707]
[1777038698622,59.69,78093.74,0.0,-0.99517,0.0,0.75892]
[1777038699579,59.69,78093.74,0.0,-0.99517,0.0,0.75892]
[1777038699594,59.69,78091.5,0.0,-0.99518,0.0,0.75753]
[1777038699857,59.69,78091.5,0.0,-0.99518,0.0,0.75753]
[1777038699911,59.69,78091.5,0.0,-0.99518,0.0,0.75753]
[1777038700023,59.69,78091.5,0.0,-0.99518,0.0,0.75753]
[1777038700373,59.69,78084.72,0.0,-0.99521,0.0,0.75337]
[1777038701100,59.69,78084.72,0.0,-0.99521,0.0,0.75337]
[1777038701269,59.69,78084.72,0.0,-0.99521,0.0,0.75337]
[1777038701505,59.69,78084.72,0.0,-0.99521,0.0,0.75337]
[1777038702387,59.69,78080.3,0.0,-0.99523,0.0,0.75066]
[1777038703440,59.69,78080.3,0.0,-0.99523,0.0,0.75066]
[1777038703531,59.69,78080.3,0.0,-0.99523,0.0,0.75066]
[1777038703953,59.69,78080.15,0.0,-0.99523,0.0,0.75057]
[1777038704216,59.69,78080.15,0.0,-0.99523,0.0,0.75057]
[1777038704269,59.69,78080.15,0.0,-0.99523,0.0,0.75057]
[1777038704326,59.69,78080.15,0.0,-0.99523,0.0,0.75057]
[1777038704438,59.69,78080.15,0.0,-0.99523,0.0,0.75057]
[1777038704520,59.69,78080.15,0.0,-0.99523,0.0,0.75057]
[1777038704540,59.69,78080.15,0.0,-0.99523,0.0,0.75057]
[1777038704771,59.69,78080.15,0.0,-0.99523,0.0,0.75057]
[1777038705019,59.69,78079.1,0.0,-0.99524,0.0,0.74992]
[1777038705239,59.69,78079.1,0.0,-0.99524,0.0,0.74992]
[1777038705429,59.69,78079.1,0.0,-0.99524,0.0,0.74992]
[1777038705521,59.69,78079.1,0.0,-0.99524,0.0,0.74992]
[1777038705563,59.69,78079.1,0.0,-0.99524,0.0,0.74992]
[1777038705717,59.69,78079.1,0.0,-0.99524,0.0,0.74992]
[1777038705774,59.69,78079.1,0.0,-0.99524,0.0,0.74992]
[1777038705767,59.69,78076.09,0.0,-0.99525,0.0,0.74809]
[1777038705920,59.69,78076.09,0.0,-0.99525,0.0,0.74809]
[1777038706083,59.69,78076.09,0.0,-0.99525,0.0,0.74809]
[1777038706771,59.69,78076.09,0.0,-0.99525,0.0,0.74809]
[1777038706417,59.69,78068.66,0.0,-0.99528,0.0,0.74357]
[1777038708431,59.69,78068.75,0.0,-0.99528,0.0,0.74362]
[1777038710546,59.69,78073.18,0.0,-0.99526,0.0,0.74631]
[1777038711454,59.69,78068.05,0.0,-0.99528,0.0,0.7432]
[1777038712037,59.69,78068.05,0.0,-0.99528,0.0,0.7432]
[1777038712115,59.69,78068.05,0.0,-0.99528,0.0,0.7432]
[1777038712269,59.69,78068.05,0.0,-0.99528,0.0,0.7432]
[1777038712283,59.69,78068.05,0.0,-0.99528,0.0,0.7432]
[1777038712519,59.69,78068.05,0.0,-0.99528,0.0,0.7432]
[1777038712597,59.69,78070.39,0.0,-0.99527,0.0,0.74462]
[1777038713468,59.69,78076.37,0.0,-0.99525,0.0,0.74826]
[1777038714765,59.69,78076.37,0.0,-0.99525,0.0,0.74826]
[1777038714839,59.69,78076.37,0.0,-0.99525,0.0,0.74826]
[1777038714831,59.69,78080.84,0.0,-0.99523,0.0,0.75099]
[1777038714958,59.69,78080.84,0.0,-0.99523,0.0,0.75099]
[1777038715019,59.69,78080.84,0.0,-0.99523,0.0,0.75099]
[1777038715114,59.69,78080.84,0.0,-0.99523,0.0,0.75099]
[1777038715241,59.69,78080.84,0.0,-0.99523,0.0,0.75099]
[1777038715269,59.69,78080.84,0.0,-0.99523,0.0,0.75099]
[1777038715482,59.69,78079.76,0.0,-0.99523,0.0,0.75033]
[1777038718503,59.69,78082.31,0.0,-0.99522,0.0,0.75189]
[1777038719831,59.69,78086.67,0.0,-0.9952,0.0,0.75456]
[1777038720201,59.69,78086.67,0.0,-0.9952,0.0,0.75456]
[1777038720222,59.69,78086.67,0.0,-0.9952,0.0,0.75456]
[1777038720273,59.69,78086.67,0.0,-0.9952,0.0,0.75456]
[1777038720517,59.69,78089.83,0.0,-0.99519,0.0,0.75651]
[1777038722531,59.69,78086.83,0.0,-0.9952,0.0,0.75466]
[1777038723050,59.69,78086.83,0.0,-0.9952,0.0,0.75466]
[1777038723130,59.69,78086.83,0.0,-0.9952,0.0,0.75466]
[1777038723269,59.69,78086.83,0.0,-0.9952,0.0,0.75466]
[1777038723281,59.69,78086.83,0.0,-0.9952,0.0,0.75466]
[1777038723443,59.69,78086.83,0.0,-0.9952,0.0,0.75466]
[1777038723526,59.69,78086.83,0.0,-0.9952,0.0,0.75466]
[1777038723660,59.69,78086.83,0.0,-0.9952,0.0,0.75466]
[1777038723769,59.69,78086.83,0.0,-0.9952,0.0,0.75466]
[1777038723777,59.69,78086.83,0.0,-0.9952,0.0,0.75466]
[1777038723687,59.69,78079.99,0.0,-0.99523,0.0,0.75047]
[1777038723934,59.69,78079.99,0.0,-0.99523,0.0,0.75047]
[1777038724020,59.69,78079.99,0.0,-0.99523,0.0,0.75047]
[1777038724050,59.69,78079.99,0.0,-0.99523,0.0,0.75047]
[1777038724186,59.69,78079.99,0.0,-0.99523,0.0,0.75047]
[1777038724269,59.69,78079.99,0.0,-0.99523,0.0,0.75047]
[1777038724544,59.69,78086.12,0.0,-0.99521,0.0,0.75422]
[1777038725083,59.69,78086.12,0.0,-0.99521,0.0,0.75422]
[1777038725266,59.69,78086.12,0.0,-0.99521,0.0,0.75422]
[1777038725552,59.69,78107.64,0.0,-0.99511,0.0,0.76754]
[1777038726559,59.69,78103.9,0.0,-0.99513,0.0,0.76521]
[1777038728713,59.69,78104.76,0.0,-0.99513,0.0,0.76574]
[1777038731594,59.69,78102.12,0.0,-0.99514,0.0,0.7641]
[1777038733521,59.69,78102.06,0.0,-0.99514,0.0,0.76407]
[1777038733609,59.69,78098.64,0.0,-0.99515,0.0,0.76195]
[1777038735623,59.69,78101.43,0.0,-0.99514,0.0,0.76367]
[1777038737522,59.69,78100.82,0.0,-0.99514,0.0,0.7633]
[1777038737637,59.69,78098.17,0.0,-0.99515,0.0,0.76165]
[1777038739651,59.69,78094.81,0.0,-0.99517,0.0,0.75958]
[1777038740658,59.69,78092.76,0.0,-0.99518,0.0,0.75831]
[1777038741060,59.69,78092.76,0.0,-0.99518,0.0,0.75831]
[1777038741520,59.69,78092.76,0.0,-0.99518,0.0,0.75831]
[1777038742672,59.69,78097.57,0.0,-0.99516,0.0,0.76128]
[1777038743679,59.69,78100.55,0.0,-0.99514,0.0,0.76313]
[1777038745521,59.69,78101.26,0.0,-0.99514,0.0,0.76357]
[1777038747706,59.69,78098.24,0.0,-0.99515,0.0,0.7617]
[1777038748713,59.69,78095.12,0.0,-0.99517,0.0,0.75977]
[1777038753751,59.69,78093.62,0.0,-0.99518,0.0,0.75767]
[1777038754759,59.69,78091.74,0.0,-0.99519,0.0,0.75651]
[1777038756773,59.69,78093.68,0.0,-0.99518,0.0,0.75771]
[1777038757780,59.69,78097.41,0.0,-0.99516,0.0,0.76001]
[1777038758589,59.69,78097.41,0.0,-0.99516,0.0,0.76001]
[1777038758692,59.69,78097.41,0.0,-0.99516,0.0,0.76001]
[1777038758790,59.69,78105.4,0.0,-0.99513,0.0,0.76496]
[1777038759225,59.69,78105.4,0.0,-0.99513,0.0,0.76496]
[1777038759797,59.69,78114.54,0.0,-0.99509,0.0,0.77066]
[1777038760804,59.69,78115.09,0.0,-0.99509,0.0,0.771]
[1777038763825,59.69,78117.33,0.0,-0.99508,0.0,0.77241]
[1777038764387,59.69,78117.33,0.0,-0.99508,0.0,0.77241]
[1777038764530,59.69,78117.33,0.0,-0.99508,0.0,0.77241]
[1777038764831,59.69,78114.48,0.0,-0.99509,0.0,0.77062]
[1777038766846,59.69,78112.48,0.0,-0.9951,0.0,0.76937]
[1777038767913,59.69,78112.48,0.0,-0.9951,0.0,0.76937]
[1777038767853,59.69,78109.3,0.0,-0.99511,0.0,0.76739]
[1777038768860,59.69,78110.99,0.0,-0.99511,0.0,0.76844]
[1777038770770,59.69,78109.98,0.0,-0.99511,0.0,0.76781]
[1777038770881,59.69,78099.02,0.0,-0.99516,0.0,0.76101]
[1777038771886,59.69,78085.48,0.0,-0.99522,0.0,0.75267]
[1777038772893,59.69,78083.73,0.0,-0.99522,0.0,0.75159]
[1777038773521,59.69,78083.73,0.0,-0.99522,0.0,0.75159]
[1777038773867,59.69,78083.73,0.0,-0.99522,0.0,0.75159]
[1777038774023,59.69,78083.73,0.0,-0.99522,0.0,0.75159]
[1777038773900,59.69,78079.15,0.0,-0.99524,0.0,0.74879]
[1777038774907,59.69,78075.22,0.0,-0.99526,0.0,0.7464]
[1777038776921,59.69,78073.47,0.0,-0.99527,0.0,0.74533]
[1777038777522,59.69,78073.47,0.0,-0.99527,0.0,0.74533]
[1777038778935,59.69,78076.93,0.0,-0.99525,0.0,0.74744]
[1777038780949,59.69,78080.09,0.0,-0.99524,0.0,0.74937]
[1777038783970,59.69,78073.31,0.0,-0.99527,0.0,0.74524]
[1777038784902,59.69,78073.31,0.0,-0.99527,0.0,0.74524]
[1777038784977,59.69,78061.98,0.0,-0.99532,0.0,0.73838]
[1777038785984,59.69,78059.5,0.0,-0.99533,0.0,0.73688]
[1777038786273,59.69,78059.5,0.0,-0.99533,0.0,0.73688]
[1777038787998,59.69,78056.67,0.0,-0.99534,0.0,0.73518]
[1777038790012,59.69,78054.67,0.0,-0.99535,0.0,0.73398]
[1777038791019,59.69,78051.21,0.0,-0.99536,0.0,0.7319]
[1777038792027,59.69,78053.09,0.0,-0.99535,0.0,0.73303]
[1777038792545,59.69,78053.09,0.0,-0.99535,0.0,0.73303]
[1777038793033,59.69,78060.57,0.0,-0.99532,0.0,0.73753]
[1777038794040,59.69,78059.49,0.0,-0.99533,0.0,0.73687]
[1777038795047,59.69,78057.74,0.0,-0.99533,0.0,0.73582]
[1777038797061,59.69,78053.75,0.0,-0.99535,0.0,0.73342]
[1777038800082,59.69,78055.77,0.0,-0.99534,0.0,0.73464]
[1777038802096,59.69,78053.25,0.0,-0.99535,0.0,0.73312]
[1777038803102,59.69,78051.04,0.0,-0.99536,0.0,0.7318]
[1777038808138,59.69,78051.8,0.0,-0.99536,0.0,0.73226]
[1777038811164,59.69,78053.69,0.0,-0.99536,0.0,0.73225]
[1777038812171,59.69,78051.53,0.0,-0.99537,0.0,0.73095]
[1777038813178,59.69,78048.48,0.0,-0.99538,0.0,0.72913]
[1777038816201,59.69,78052.27,0.0,-0.99536,0.0,0.7314]
[1777038819221,59.69,78053.89,0.0,-0.99536,0.0,0.73237]
[1777038820228,59.69,78060.36,0.0,-0.99533,0.0,0.73625]
[1777038821235,59.69,78057.32,0.0,-0.99534,0.0,0.73442]
[1777038822242,59.69,78054.9,0.0,-0.99535,0.0,0.73297]
[1777038823249,59.69,78053.21,0.0,-0.99536,0.0,0.73196]
[1777038825263,59.69,78064.39,0.0,-0.99531,0.0,0.73868]
[1777038826270,59.69,78062.66,0.0,-0.99532,0.0,0.73764]
[1777038827277,59.69,78060.55,0.0,-0.99533,0.0,0.73637]
[1777038828284,59.69,78063.9,0.0,-0.99532,0.0,0.73839]
[1777038829292,59.69,78065.95,0.0,-0.99531,0.0,0.73962]
[1777038830298,59.69,78064.14,0.0,-0.99531,0.0,0.73853]
[1777038831304,59.69,78061.58,0.0,-0.99533,0.0,0.73699]
[1777038832570,59.69,78059.0,0.0,-0.99534,0.0,0.73543]
[1777038833318,59.69,78057.46,0.0,-0.99534,0.0,0.73451]
[1777038834326,59.69,78053.45,0.0,-0.99536,0.0,0.7321]
[1777038835333,59.69,78048.03,0.0,-0.99538,0.0,0.72886]
[1777038836339,59.69,78051.41,0.0,-0.99537,0.0,0.73088]
[1777038841376,59.69,78050.49,0.0,-0.99537,0.0,0.73033]
[1777038842381,59.69,78048.67,0.0,-0.99538,0.0,0.72924]
[1777038847417,59.69,78046.39,0.0,-0.99539,0.0,0.72788]
[1777038848424,59.69,78043.58,0.0,-0.9954,0.0,0.72621]
[1777038849431,59.69,78038.45,0.0,-0.99542,0.0,0.72316]
[1777038850438,59.69,78031.8,0.0,-0.99545,0.0,0.71923]
[1777038851609,59.69,78031.8,0.0,-0.99545,0.0,0.71923]
[1777038851769,59.69,78031.8,0.0,-0.99545,0.0,0.71923]
[1777038851832,59.69,78027.27,0.0,-0.99547,0.0,0.71656]
[1777038852452,59.69,78025.08,0.0,-0.99548,0.0,0.71527]
[1777038854270,59.69,78024.91,0.0,-0.99548,0.0,0.71517]
[1777038855079,59.69,78032.76,0.0,-0.99545,0.0,0.7198]
[1777038855385,59.69,78032.76,0.0,-0.99545,0.0,0.7198]
[1777038857487,59.69,78029.97,0.0,-0.99546,0.0,0.71815]
[1777038859501,59.69,78027.18,0.0,-0.99547,0.0,0.71651]
[1777038861516,59.69,78023.5,0.0,-0.99548,0.0,0.71435]
[1777038864538,59.69,78025.62,0.0,-0.99547,0.0,0.71559]
[1777038865545,59.69,78022.66,0.0,-0.99549,0.0,0.71385]
[1777038868566,59.69,78026.01,0.0,-0.99547,0.0,0.71582]
[1777038870580,59.69,78023.12,0.0,-0.99548,0.0,0.71412]
[1777038871587,59.69,78024.23,0.0,-0.99549,0.0,0.71365]
[1777038874610,59.69,78022.56,0.0,-0.99549,0.0,0.71268]
[1777038876303,59.69,78022.31,0.0,-0.9955,0.0,0.71253]
[1777038876624,59.69,78015.52,0.0,-0.99552,0.0,0.70856]
[1777038877631,59.69,78012.75,0.0,-0.99553,0.0,0.70695]
[1777038878270,59.69,78012.75,0.0,-0.99553,0.0,0.70695]
[1777038878639,59.69,78020.55,0.0,-0.9955,0.0,0.7115]
[1777038879646,59.69,78017.66,0.0,-0.99551,0.0,0.70981]
[1777038880653,59.69,78016.72,0.0,-0.99552,0.0,0.70926]
[1777038882667,59.69,78020.91,0.0,-0.9955,0.0,0.71171]
[1777038885017,59.69,78020.84,0.0,-0.9955,0.0,0.71167]
[1777038885050,59.69,78020.84,0.0,-0.9955,0.0,0.71167]
[1777038885177,59.69,78020.84,0.0,-0.9955,0.0,0.71167]
[1777038885688,59.69,78035.63,0.0,-0.99544,0.0,0.72037]
[1777038886813,59.69,78035.63,0.0,-0.99544,0.0,0.72037]
[1777038886830,59.69,78035.63,0.0,-0.99544,0.0,0.72037]
[1777038886899,59.69,78030.94,0.0,-0.99546,0.0,0.7176]
[1777038887702,59.69,78023.77,0.0,-0.99549,0.0,0.71338]
[1777038888709,59.69,78020.32,0.0,-0.9955,0.0,0.71136]
[1777038889716,59.69,78017.01,0.0,-0.99552,0.0,0.70943]
[1777038890385,59.69,78017.01,0.0,-0.99552,0.0,0.70943]
[1777038890522,59.69,78017.01,0.0,-0.99552,0.0,0.70943]
[1777038890723,59.69,78015.2,0.0,-0.99552,0.0,0.70838]
[1777038892809,59.69,78015.01,0.0,-0.99552,0.0,0.70827]
[1777038893122,59.69,78020.49,0.0,-0.9955,0.0,0.71146]
[1777038893744,59.69,78023.42,0.0,-0.99549,0.0,0.71318]
[1777038894751,59.69,78025.17,0.0,-0.99548,0.0,0.71421]
[1777038896765,59.69,78018.59,0.0,-0.99551,0.0,0.71035]
[1777038897772,59.69,78015.45,0.0,-0.99552,0.0,0.70852]
[1777038898779,59.69,78017.09,0.0,-0.99552,0.0,0.70948]
[1777038899785,59.69,78024.61,0.0,-0.99549,0.0,0.71388]
[1777038900294,59.69,78024.61,0.0,-0.99549,0.0,0.71388]
[1777038900519,59.69,78024.61,0.0,-0.99549,0.0,0.71388]
[1777038900793,59.69,78028.26,0.0,-0.99547,0.0,0.71602]
[1777038901801,59.69,78023.49,0.0,-0.99549,0.0,0.71322]
[1777038902944,59.69,78023.49,0.0,-0.99549,0.0,0.71322]
[1777038903271,59.69,78024.2,0.0,-0.99549,0.0,0.71364]
[1777038903813,59.69,78035.35,0.0,-0.99544,0.0,0.7202]
[1777038904821,59.69,78035.06,0.0,-0.99544,0.0,0.72003]
[1777038907497,59.69,78033.86,0.0,-0.99545,0.0,0.71932]
[1777038907842,59.69,78030.75,0.0,-0.99546,0.0,0.71749]
[1777038908849,59.69,78027.47,0.0,-0.99547,0.0,0.71556]
[1777038910269,59.69,78027.74,0.0,-0.99547,0.0,0.71572]
[1777038910863,59.69,78030.34,0.0,-0.99546,0.0,0.71724]
[1777038911870,59.69,78023.31,0.0,-0.99549,0.0,0.71312]
[1777038912423,59.69,78023.31,0.0,-0.99549,0.0,0.71312]
[1777038912478,59.69,78023.31,0.0,-0.99549,0.0,0.71312]
[1777038912877,59.69,78020.95,0.0,-0.9955,0.0,0.71173]
[1777038913884,59.69,78010.67,0.0,-0.99554,0.0,0.70574]
[1777038914273,59.69,78010.67,0.0,-0.99554,0.0,0.70574]
[1777038914891,59.69,78006.37,0.0,-0.99556,0.0,0.70325]
[1777038915898,59.69,78010.05,0.0,-0.99554,0.0,0.70538]
[1777038916914,59.69,77999.95,0.0,-0.99559,0.0,0.69954]
[1777038917922,59.69,77995.78,0.0,-0.9956,0.0,0.69714]
[1777038918770,59.69,77995.78,0.0,-0.9956,0.0,0.69714]
[1777038919425,59.69,77994.95,0.0,-0.99561,0.0,0.69666]
[1777038919937,59.69,77988.71,0.0,-0.99563,0.0,0.69308]
[1777038920886,59.69,77988.71,0.0,-0.99563,0.0,0.69308]
[1777038920946,59.69,77982.35,0.0,-0.99566,0.0,0.68945]
[1777038921953,59.69,77987.35,0.0,-0.99564,0.0,0.6923]
[1777038924262,59.69,77987.47,0.0,-0.99564,0.0,0.69237]
[1777038924579,59.69,77987.47,0.0,-0.99564,0.0,0.69237]
[1777038924974,59.69,77993.84,0.0,-0.99561,0.0,0.69602]
[1777038925981,59.69,77995.73,0.0,-0.9956,0.0,0.69711]
[1777038926273,59.69,77995.73,0.0,-0.9956,0.0,0.69711]
[1777038927995,59.69,78004.63,0.0,-0.99557,0.0,0.70224]
[1777038928270,59.69,78004.63,0.0,-0.99557,0.0,0.70224]
[1777038929001,59.69,78005.26,0.0,-0.99556,0.0,0.7026]
[1777038931016,59.69,78001.8,0.0,-0.99558,0.0,0.6995]
[1777038932023,59.69,77996.19,0.0,-0.99561,0.0,0.69627]
[1777038933030,59.69,77991.22,0.0,-0.99563,0.0,0.69342]
[1777038934044,59.69,77985.56,0.0,-0.99565,0.0,0.69019]
[1777038934270,59.69,77985.56,0.0,-0.99565,0.0,0.69019]
[1777038934391,59.69,77985.56,0.0,-0.99565,0.0,0.69019]
[1777038934425,59.69,77985.56,0.0,-0.99565,0.0,0.69019]
[1777038934771,59.69,77985.56,0.0,-0.99565,0.0,0.69019]
[1777038935049,59.69,77975.87,0.0,-0.99569,0.0,0.68468]
[1777038936056,59.69,77970.59,0.0,-0.99571,0.0,0.6817]
[1777038937068,59.69,77959.96,0.0,-0.99575,0.0,0.67572]
[1777038938074,59.69,77959.6,0.0,-0.99575,0.0,0.67552]
[1777038939081,59.69,77956.65,0.0,-0.99576,0.0,0.67387]
[1777038944116,59.69,77956.9,0.0,-0.99576,0.0,0.67401]
[1777038946130,59.69,77961.4,0.0,-0.99574,0.0,0.67653]
[1777038947136,59.69,77966.07,0.0,-0.99573,0.0,0.67915]
[1777038948144,59.69,77962.71,0.0,-0.99574,0.0,0.67726]
[1777038951165,59.69,77960.92,0.0,-0.99575,0.0,0.67626]
[1777038955193,59.69,77957.98,0.0,-0.99576,0.0,0.67461]
[1777038956200,59.69,77954.08,0.0,-0.99577,0.0,0.67244]
[1777038957207,59.69,77948.67,0.0,-0.99579,0.0,0.66942]
[1777038958214,59.69,77951.85,0.0,-0.99578,0.0,0.67119]
[1777038959221,59.69,77954.32,0.0,-0.99577,0.0,0.67257]
[1777038960228,59.69,77961.69,0.0,-0.99574,0.0,0.67669]
[1777038961235,59.69,77966.08,0.0,-0.99573,0.0,0.67916]
[1777038962243,59.69,77976.79,0.0,-0.99568,0.0,0.6852]
[1777038963249,59.69,77981.31,0.0,-0.99567,0.0,0.68777]
[1777038964256,59.69,77979.79,0.0,-0.99567,0.0,0.6869]
[1777038965263,59.69,77984.37,0.0,-0.99565,0.0,0.68951]
[1777038966184,59.69,77984.37,0.0,-0.99565,0.0,0.68951]
[1777038966306,59.69,77984.37,0.0,-0.99565,0.0,0.68951]
[1777038966270,59.69,77987.34,0.0,-0.99564,0.0,0.6912]
[1777038966521,59.69,77987.34,0.0,-0.99564,0.0,0.6912]
[1777038967277,59.69,77989.5,0.0,-0.99563,0.0,0.69244]
[1777038968285,59.69,77982.03,0.0,-0.99566,0.0,0.68818]
[1777038968718,59.69,77982.03,0.0,-0.99566,0.0,0.68818]
[1777038968774,59.69,77982.03,0.0,-0.99566,0.0,0.68818]
[1777038969292,59.69,77973.52,0.0,-0.9957,0.0,0.68335]
[1777038970299,59.69,77960.48,0.0,-0.99575,0.0,0.67601]
[1777038971306,59.69,77959.35,0.0,-0.99575,0.0,0.67538]
[1777038972208,59.69,77959.35,0.0,-0.99575,0.0,0.67538]
[1777038973320,59.69,77961.68,0.0,-0.99574,0.0,0.67669]
[1777038975334,59.69,77959.34,0.0,-0.99575,0.0,0.67537]
[1777038977348,59.69,77952.37,0.0,-0.99578,0.0,0.67148]
[1777038978355,59.69,77955.88,0.0,-0.99577,0.0,0.67344]
[1777038979361,59.69,77944.5,0.0,-0.99581,0.0,0.66711]
[1777038980379,59.69,77945.79,0.0,-0.9958,0.0,0.66782]
[1777038981376,59.69,77961.71,0.0,-0.99574,0.0,0.6767]
[1777038982383,59.69,77949.42,0.0,-0.99579,0.0,0.66984]
[1777038983391,59.69,77948.32,0.0,-0.99579,0.0,0.66923]
[1777038985574,59.69,77948.44,0.0,-0.99579,0.0,0.6693]
[1777038985769,59.69,77948.44,0.0,-0.99579,0.0,0.6693]
[1777038985869,59.69,77946.69,0.0,-0.9958,0.0,0.66832]
[1777038987525,59.69,77945.85,0.0,-0.9958,0.0,0.66786]
[1777038988114,59.69,77950.08,0.0,-0.99579,0.0,0.67021]
[1777038988426,59.69,77956.94,0.0,-0.99576,0.0,0.67403]
[1777038989951,59.69,77956.94,0.0,-0.99576,0.0,0.67403]
[1777038990270,59.69,77956.94,0.0,-0.99576,0.0,0.67403]
[1777038989973,59.69,77955.12,0.0,-0.99577,0.0,0.67302]
[1777038990500,59.69,77960.66,0.0,-0.99575,0.0,0.67611]
[1777038991453,59.69,77958.61,0.0,-0.99576,0.0,0.67389]
[1777038992770,59.69,77958.61,0.0,-0.99576,0.0,0.67389]
[1777038993625,59.69,77955.39,0.0,-0.99577,0.0,0.67209]
[1777038994475,59.69,77957.38,0.0,-0.99577,0.0,0.6732]
[1777038996490,59.69,77954.91,0.0,-0.99578,0.0,0.67183]
[1777039000193,59.69,77953.99,0.0,-0.99578,0.0,0.67131]
[1777039000521,59.69,77948.63,0.0,-0.9958,0.0,0.66833]
[1777039002270,59.69,77948.63,0.0,-0.9958,0.0,0.66833]
[1777039002372,59.69,77946.1,0.0,-0.99581,0.0,0.66693]
[1777039003542,59.69,77942.94,0.0,-0.99582,0.0,0.66518]
[1777039004549,59.69,77941.05,0.0,-0.99583,0.0,0.66414]
[1777039006273,59.69,77941.05,0.0,-0.99583,0.0,0.66414]
[1777039006360,59.69,77932.54,0.0,-0.99586,0.0,0.65945]
[1777039007570,59.69,77934.34,0.0,-0.99585,0.0,0.66044]
[1777039008577,59.69,77936.93,0.0,-0.99584,0.0,0.66187]
[1777039009583,59.69,77949.79,0.0,-0.9958,0.0,0.66898]
[1777039010591,59.69,77949.49,0.0,-0.9958,0.0,0.66881]
[1777039014888,59.69,77949.11,0.0,-0.9958,0.0,0.6686]
[1777039015039,59.69,77949.11,0.0,-0.9958,0.0,0.6686]
[1777039015271,59.69,77949.11,0.0,-0.9958,0.0,0.6686]
[1777039015627,59.69,77975.41,0.0,-0.9957,0.0,0.68334]
[1777039016633,59.69,77981.54,0.0,-0.99567,0.0,0.68681]
[1777039017640,59.69,77979.17,0.0,-0.99568,0.0,0.68546]
[1777039018647,59.69,77976.73,0.0,-0.99569,0.0,0.68408]
[1777039019654,59.69,77986.62,0.0,-0.99565,0.0,0.6897]
[1777039020631,59.69,77986.62,0.0,-0.99565,0.0,0.6897]
[1777039020741,59.69,77986.62,0.0,-0.99565,0.0,0.6897]
[1777039020960,59.69,77986.62,0.0,-0.99565,0.0,0.6897]
[1777039021075,59.69,77986.62,0.0,-0.99565,0.0,0.6897]
[1777039021286,59.69,78000.24,0.0,-0.9956,0.0,0.6975]
[1777039022434,59.69,78000.24,0.0,-0.9956,0.0,0.6975]
[1777039021668,59.69,78018.61,0.0,-0.99552,0.0,0.70813]
[1777039022675,59.69,78032.4,0.0,-0.99547,0.0,0.71621]
[1777039023644,59.69,78032.4,0.0,-0.99547,0.0,0.71621]
[1777039023688,59.69,78039.9,0.0,-0.99544,0.0,0.72063]
[1777039024995,59.69,78039.9,0.0,-0.99544,0.0,0.72063]
[1777039025001,59.69,78043.37,0.0,-0.99542,0.0,0.72269]
[1777039026725,59.69,78074.23,0.0,-0.99529,0.0,0.74118]
[1777039027503,59.69,78074.23,0.0,-0.99529,0.0,0.74118]
[1777039027632,59.69,78074.23,0.0,-0.99529,0.0,0.74118]
[1777039027751,59.69,78090.02,0.0,-0.99523,0.0,0.75079]
[1777039028756,59.69,78083.92,0.0,-0.99525,0.0,0.74706]
[1777039029914,59.69,78085.4,0.0,-0.99525,0.0,0.74797]
[1777039032260,59.69,78085.34,0.0,-0.99525,0.0,0.74793]
[1777039032525,59.69,78085.34,0.0,-0.99525,0.0,0.74793]
[1777039032938,59.69,78081.39,0.0,-0.99526,0.0,0.74552]
[1777039033292,59.69,78081.39,0.0,-0.99526,0.0,0.74552]
[1777039033320,59.69,78081.39,0.0,-0.99526,0.0,0.74552]
[1777039033347,59.69,78081.39,0.0,-0.99526,0.0,0.74552]
[1777039033520,59.69,78081.39,0.0,-0.99526,0.0,0.74552]
[1777039033945,59.69,78072.41,0.0,-0.9953,0.0,0.74008]
[1777039034471,59.69,78072.41,0.0,-0.9953,0.0,0.74008]
[1777039034492,59.69,78072.41,0.0,-0.9953,0.0,0.74008]
[1777039034529,59.69,78072.41,0.0,-0.9953,0.0,0.74008]
[1777039035021,59.69,78072.41,0.0,-0.9953,0.0,0.74008]
[1777039035111,59.69,78065.22,0.0,-0.99533,0.0,0.73574]
[1777039035505,59.69,78065.22,0.0,-0.99533,0.0,0.73574]
[1777039035544,59.69,78065.22,0.0,-0.99533,0.0,0.73574]
[1777039035776,59.69,78065.22,0.0,-0.99533,0.0,0.73574]
[1777039036040,59.69,78065.22,0.0,-0.99533,0.0,0.73574]
[1777039036081,59.69,78077.86,0.0,-0.99528,0.0,0.74338]
[1777039036271,59.69,78077.86,0.0,-0.99528,0.0,0.74338]
[1777039036520,59.69,78077.86,0.0,-0.99528,0.0,0.74338]
[1777039036539,59.69,78077.86,0.0,-0.99528,0.0,0.74338]
[1777039036778,59.69,78077.86,0.0,-0.99528,0.0,0.74338]
[1777039037020,59.69,78077.86,0.0,-0.99528,0.0,0.74338]
[1777039037097,59.69,78077.86,0.0,-0.99528,0.0,0.74338]
[1777039037177,59.69,78073.73,0.0,-0.9953,0.0,0.74087]
[1777039037221,59.69,78073.73,0.0,-0.9953,0.0,0.74087]
[1777039037269,59.69,78073.73,0.0,-0.9953,0.0,0.74087]
[1777039037407,59.69,78073.73,0.0,-0.9953,0.0,0.74087]
[1777039037569,59.69,78073.73,0.0,-0.9953,0.0,0.74087]
[1777039037774,59.69,78073.73,0.0,-0.9953,0.0,0.74087]
[1777039037989,59.69,78069.41,0.0,-0.99531,0.0,0.73826]
[1777039038694,59.69,78069.41,0.0,-0.99531,0.0,0.73826]
[1777039038743,59.69,78069.41,0.0,-0.99531,0.0,0.73826]
[1777039038845,59.69,78069.41,0.0,-0.99531,0.0,0.73826]
[1777039039025,59.69,78069.41,0.0,-0.99531,0.0,0.73826]
[1777039039126,59.69,78067.16,0.0,-0.99532,0.0,0.73691]
[1777039040008,59.69,78066.09,0.0,-0.99533,0.0,0.73626]
[1777039041011,59.69,78067.41,0.0,-0.99532,0.0,0.73706]
[1777039041770,59.69,78067.41,0.0,-0.99532,0.0,0.73706]
[1777039042019,59.69,78066.78,0.0,-0.99532,0.0,0.73668]
[1777039043025,59.69,78063.16,0.0,-0.99534,0.0,0.7345]
[1777039044033,59.69,78065.19,0.0,-0.99533,0.0,0.73572]
[1777039046047,59.69,78067.24,0.0,-0.99532,0.0,0.73695]
[1777039047054,59.69,78066.45,0.0,-0.99533,0.0,0.73648]
[1777039048063,59.69,78071.88,0.0,-0.9953,0.0,0.73975]
[1777039049070,59.69,78063.46,0.0,-0.99534,0.0,0.73468]
[1777039050077,59.69,78071.95,0.0,-0.9953,0.0,0.7398]
[1777039051084,59.69,78079.31,0.0,-0.99528,0.0,0.7431]
[1777039052092,59.69,78073.58,0.0,-0.9953,0.0,0.73963]
[1777039053099,59.69,78067.57,0.0,-0.99533,0.0,0.73601]
[1777039054106,59.69,78066.42,0.0,-0.99533,0.0,0.73531]
[1777039057127,59.69,78068.35,0.0,-0.99533,0.0,0.73647]
[1777039059141,59.69,78066.17,0.0,-0.99533,0.0,0.73516]
[1777039060148,59.69,78067.37,0.0,-0.99533,0.0,0.73588]
[1777039060829,59.69,78067.37,0.0,-0.99533,0.0,0.73588]
[1777039061020,59.69,78067.37,0.0,-0.99533,0.0,0.73588]
[1777039061167,59.69,78055.9,0.0,-0.99538,0.0,0.72901]
[1777039062174,59.69,78051.62,0.0,-0.9954,0.0,0.72646]
[1777039063770,59.69,78051.48,0.0,-0.9954,0.0,0.72637]
[1777039064188,59.69,78056.36,0.0,-0.99538,0.0,0.72928]
[1777039065233,59.69,78057.35,0.0,-0.99537,0.0,0.72987]
[1777039066224,59.69,78055.98,0.0,-0.99538,0.0,0.72906]
[1777039067234,59.69,78059.98,0.0,-0.99536,0.0,0.73145]
[1777039068105,59.69,78059.98,0.0,-0.99536,0.0,0.73145]
[1777039068200,59.69,78059.98,0.0,-0.99536,0.0,0.73145]
[1777039068241,59.69,78074.62,0.0,-0.9953,0.0,0.74026]
[1777039069248,59.69,78087.21,0.0,-0.99524,0.0,0.74791]
[1777039070255,59.69,78097.5,0.0,-0.9952,0.0,0.75421]
[1777039071262,59.69,78098.26,0.0,-0.9952,0.0,0.75468]
[1777039073275,59.69,78096.68,0.0,-0.9952,0.0,0.75371]
[1777039074283,59.69,78098.07,0.0,-0.9952,0.0,0.75456]
[1777039076886,59.69,78098.99,0.0,-0.99519,0.0,0.75513]
[1777039077783,59.69,78098.99,0.0,-0.99519,0.0,0.75513]
[1777039077812,59.69,78096.54,0.0,-0.9952,0.0,0.75362]
[1777039079318,59.69,78093.34,0.0,-0.99522,0.0,0.75166]
[1777039081714,59.69,78092.29,0.0,-0.99522,0.0,0.75101]
[1777039081773,59.69,78092.29,0.0,-0.99522,0.0,0.75101]
[1777039081792,59.69,78098.18,0.0,-0.9952,0.0,0.75463]
[1777039083345,59.69,78091.6,0.0,-0.99523,0.0,0.75059]
[1777039084355,59.69,78095.08,0.0,-0.99521,0.0,0.75273]
[1777039085527,59.69,78095.08,0.0,-0.99521,0.0,0.75273]
[1777039085571,59.69,78100.91,0.0,-0.99519,0.0,0.75631]
[1777039086370,59.69,78122.37,0.0,-0.99509,0.0,0.76963]
[1777039087377,59.69,78124.38,0.0,-0.99508,0.0,0.77088]
[1777039088384,59.69,78127.02,0.0,-0.99507,0.0,0.77254]
[1777039090398,59.69,78131.81,0.0,-0.99505,0.0,0.77554]
[1777039091404,59.69,78127.06,0.0,-0.99507,0.0,0.77256]
[1777039094427,59.69,78096.71,0.0,-0.9952,0.0,0.75373]
[1777039095437,59.69,78098.75,0.0,-0.9952,0.0,0.75498]
[1777039096442,59.69,78119.73,0.0,-0.9951,0.0,0.76798]
[1777039097578,59.69,78113.59,0.0,-0.99513,0.0,0.76415]
[1777039099463,59.69,78110.34,0.0,-0.99514,0.0,0.76214]
[1777039104467,59.69,78109.26,0.0,-0.99515,0.0,0.76147]
[1777039104521,59.69,78109.26,0.0,-0.99515,0.0,0.76147]
[1777039104529,59.69,78109.26,0.0,-0.99515,0.0,0.76147]
[1777039104660,59.69,78109.26,0.0,-0.99515,0.0,0.76147]
[1777039104673,59.69,78109.26,0.0,-0.99515,0.0,0.76147]
[1777039104773,59.69,78109.26,0.0,-0.99515,0.0,0.76147]
[1777039104793,59.69,78109.26,0.0,-0.99515,0.0,0.76147]
[1777039104890,59.69,78109.26,0.0,-0.99515,0.0,0.76147]
[1777039104975,59.69,78108.18,0.0,-0.99515,0.0,0.7608]
[1777039105506,59.69,78104.79,0.0,-0.99517,0.0,0.7587]
[1777039106513,59.69,78099.99,0.0,-0.99519,0.0,0.75574]
[1777039108527,59.69,78096.94,0.0,-0.9952,0.0,0.75387]
[1777039110541,59.69,78105.03,0.0,-0.99517,0.0,0.75885]
[1777039111548,59.69,78109.84,0.0,-0.99515,0.0,0.76065]
[1777039112555,59.69,78102.53,0.0,-0.99519,0.0,0.75614]
[1777039113562,59.69,78101.55,0.0,-0.99519,0.0,0.75553]
[1777039114825,59.69,78101.55,0.0,-0.99519,0.0,0.75553]
[1777039114826,59.69,78096.73,0.0,-0.99521,0.0,0.75257]
[1777039115576,59.69,78088.31,0.0,-0.99525,0.0,0.74742]
[1777039116584,59.69,78087.45,0.0,-0.99525,0.0,0.7469]
[1777039118242,59.69,78084.83,0.0,-0.99526,0.0,0.7453]
[1777039119916,59.69,78086.33,0.0,-0.99526,0.0,0.74621]
[1777039119924,59.69,78086.33,0.0,-0.99526,0.0,0.74621]
[1777039120025,59.69,78086.33,0.0,-0.99526,0.0,0.74621]
[1777039120065,59.69,78086.33,0.0,-0.99526,0.0,0.74621]
[1777039120185,59.69,78086.33,0.0,-0.99526,0.0,0.74621]
[1777039120269,59.69,78086.33,0.0,-0.99526,0.0,0.74621]
[1777039120266,59.69,78087.74,0.0,-0.99525,0.0,0.74707]
[1777039125648,59.69,78092.09,0.0,-0.99523,0.0,0.74973]
[1777039128092,59.69,78092.51,0.0,-0.99523,0.0,0.74999]
[1777039128182,59.69,78092.51,0.0,-0.99523,0.0,0.74999]
[1777039128269,59.69,78092.51,0.0,-0.99523,0.0,0.74999]
[1777039128320,59.69,78092.51,0.0,-0.99523,0.0,0.74999]
[1777039128257,59.69,78092.62,0.0,-0.99523,0.0,0.75005]
[1777039128420,59.69,78092.62,0.0,-0.99523,0.0,0.75005]
[1777039128520,59.69,78092.62,0.0,-0.99523,0.0,0.75005]
[1777039128530,59.69,78092.62,0.0,-0.99523,0.0,0.75005]
[1777039128770,59.69,78092.62,0.0,-0.99523,0.0,0.75005]
[1777039128856,59.69,78091.45,0.0,-0.99523,0.0,0.74934]
[1777039129675,59.69,78094.99,0.0,-0.99522,0.0,0.7515]
[1777039130683,59.69,78097.78,0.0,-0.99521,0.0,0.75321]
[1777039134796,59.69,78096.23,0.0,-0.99521,0.0,0.75226]
[1777039134913,59.69,78096.23,0.0,-0.99521,0.0,0.75226]
[1777039135021,59.69,78096.23,0.0,-0.99521,0.0,0.75226]
[1777039135118,59.69,78097.71,0.0,-0.99521,0.0,0.75317]
[1777039140382,59.69,78096.84,0.0,-0.99521,0.0,0.75264]
[1777039140388,59.69,78096.84,0.0,-0.99521,0.0,0.75264]
[1777039140520,59.69,78096.84,0.0,-0.99521,0.0,0.75264]
[1777039140528,59.69,78096.84,0.0,-0.99521,0.0,0.75264]
[1777039140635,59.69,78096.84,0.0,-0.99521,0.0,0.75264]
[1777039140770,59.69,78096.84,0.0,-0.99521,0.0,0.75264]
[1777039140871,59.69,78096.71,0.0,-0.99521,0.0,0.75256]
[1777039142768,59.69,78099.42,0.0,-0.9952,0.0,0.75422]
[1777039145789,59.69,78096.58,0.0,-0.99521,0.0,0.75248]
[1777039147122,59.69,78096.58,0.0,-0.99521,0.0,0.75248]
[1777039147212,59.69,78096.58,0.0,-0.99521,0.0,0.75248]
[1777039147270,59.69,78096.58,0.0,-0.99521,0.0,0.75248]
[1777039147215,59.69,78098.1,0.0,-0.99521,0.0,0.75341]
[1777039147367,59.69,78098.1,0.0,-0.99521,0.0,0.75341]
[1777039147519,59.69,78098.1,0.0,-0.99521,0.0,0.75341]
[1777039147530,59.69,78098.1,0.0,-0.99521,0.0,0.75341]
[1777039147648,59.69,78098.1,0.0,-0.99521,0.0,0.75341]
[1777039147771,59.69,78098.1,0.0,-0.99521,0.0,0.75341]
[1777039147780,59.69,78098.1,0.0,-0.99521,0.0,0.75341]
[1777039148019,59.69,78098.1,0.0,-0.99521,0.0,0.75341]
[1777039148121,59.69,78099.29,0.0,-0.9952,0.0,0.75414]
[1777039154313,59.69,78098.16,0.0,-0.99521,0.0,0.75345]
[1777039154460,59.69,78100.36,0.0,-0.9952,0.0,0.7548]
[1777039154520,59.69,78100.36,0.0,-0.9952,0.0,0.7548]
[1777039154586,59.69,78100.36,0.0,-0.9952,0.0,0.7548]
[1777039154732,59.69,78100.36,0.0,-0.9952,0.0,0.7548]
[1777039154770,59.69,78100.36,0.0,-0.9952,0.0,0.7548]
[1777039154957,59.69,78100.36,0.0,-0.9952,0.0,0.7548]
[1777039155024,59.69,78100.36,0.0,-0.9952,0.0,0.7548]
[1777039155123,59.69,78100.36,0.0,-0.9952,0.0,0.7548]
[1777039155172,59.69,78101.58,0.0,-0.99519,0.0,0.75555]
[1777039155878,59.69,78124.2,0.0,-0.99509,0.0,0.76958]
[1777039156883,59.69,78123.12,0.0,-0.9951,0.0,0.76891]
[1777039161253,59.69,78124.01,0.0,-0.99509,0.0,0.76946]
[1777039161271,59.69,78124.01,0.0,-0.99509,0.0,0.76946]
[1777039161375,59.69,78124.01,0.0,-0.99509,0.0,0.76946]
[1777039161331,59.69,78123.19,0.0,-0.9951,0.0,0.76895]
[1777039161481,59.69,78123.19,0.0,-0.9951,0.0,0.76895]
[1777039161525,59.69,78123.19,0.0,-0.9951,0.0,0.76895]
[1777039161602,59.69,78123.19,0.0,-0.9951,0.0,0.76895]
[1777039161771,59.69,78123.19,0.0,-0.9951,0.0,0.76895]
[1777039161780,59.69,78123.19,0.0,-0.9951,0.0,0.76895]
[1777039162025,59.69,78123.19,0.0,-0.9951,0.0,0.76895]
[1777039162105,59.69,78123.68,0.0,-0.99509,0.0,0.76926]
[1777039167619,59.69,78123.49,0.0,-0.99509,0.0,0.76914]
[1777039169060,59.69,78123.64,0.0,-0.99509,0.0,0.76923]
[1777039169205,59.69,78123.64,0.0,-0.99509,0.0,0.76923]
[1777039169274,59.69,78123.64,0.0,-0.99509,0.0,0.76923]
[1777039169315,59.69,78123.64,0.0,-0.99509,0.0,0.76923]
[1777039169409,59.69,78123.18,0.0,-0.9951,0.0,0.76895]
[1777039169519,59.69,78123.18,0.0,-0.9951,0.0,0.76895]
[1777039170215,59.69,78125.85,0.0,-0.99508,0.0,0.77061]
[1777039170780,59.69,78125.85,0.0,-0.99508,0.0,0.77061]
[1777039174457,59.69,78123.26,0.0,-0.9951,0.0,0.76781]
[1777039174594,59.69,78123.26,0.0,-0.9951,0.0,0.76781]
[1777039174704,59.69,78123.26,0.0,-0.9951,0.0,0.76781]
[1777039174864,59.69,78123.26,0.0,-0.9951,0.0,0.76781]
[1777039175039,59.69,78123.26,0.0,-0.9951,0.0,0.76781]
[1777039175227,59.69,78123.26,0.0,-0.9951,0.0,0.76781]
[1777039175325,59.69,78122.25,0.0,-0.99511,0.0,0.76718]
[1777039179039,59.69,78118.16,0.0,-0.99513,0.0,0.76463]
[1777039184075,59.69,78116.72,0.0,-0.99513,0.0,0.76374]
[1777039187096,59.69,78114.14,0.0,-0.99514,0.0,0.76214]
[1777039192130,59.69,78112.66,0.0,-0.99515,0.0,0.76122]
[1777039197166,59.69,78112.99,0.0,-0.99515,0.0,0.76142]
[1777039201227,59.69,78093.75,0.0,-0.99523,0.0,0.74958]
[1777039202220,59.69,78078.06,0.0,-0.9953,0.0,0.74004]
[1777039203371,59.69,78071.05,0.0,-0.99533,0.0,0.73581]
[1777039204438,59.69,78071.05,0.0,-0.99533,0.0,0.73581]
[1777039204544,59.69,78071.05,0.0,-0.99533,0.0,0.73581]
[1777039204558,59.69,78071.36,0.0,-0.99533,0.0,0.73599]
[1777039205383,59.69,78076.91,0.0,-0.9953,0.0,0.73934]
[1777039206525,59.69,78076.91,0.0,-0.9953,0.0,0.73934]
[1777039206577,59.69,78082.84,0.0,-0.99528,0.0,0.74293]
[1777039207398,59.69,78085.68,0.0,-0.99527,0.0,0.74466]
[1777039209412,59.69,78080.13,0.0,-0.99529,0.0,0.74129]
[1777039210520,59.69,78080.13,0.0,-0.99529,0.0,0.74129]
[1777039210540,59.69,78074.79,0.0,-0.99531,0.0,0.73806]
[1777039211425,59.69,78069.17,0.0,-0.99534,0.0,0.73467]
[1777039213439,59.69,78066.23,0.0,-0.99535,0.0,0.73291]
[1777039214598,59.69,78066.23,0.0,-0.99535,0.0,0.73291]
[1777039214612,59.69,78066.23,0.0,-0.99535,0.0,0.73291]
[1777039214600,59.69,78067.46,0.0,-0.99534,0.0,0.73365]
[1777039214771,59.69,78067.46,0.0,-0.99534,0.0,0.73365]
[1777039214802,59.69,78067.46,0.0,-0.99534,0.0,0.73365]
[1777039214914,59.69,78067.46,0.0,-0.99534,0.0,0.73365]
[1777039215022,59.69,78067.46,0.0,-0.99534,0.0,0.73365]
[1777039215355,59.69,78067.46,0.0,-0.99534,0.0,0.73365]
[1777039215525,59.69,78067.46,0.0,-0.99534,0.0,0.73365]
[1777039215645,59.69,78063.78,0.0,-0.99536,0.0,0.73144]
[1777039216461,59.69,78059.7,0.0,-0.99538,0.0,0.729]
[1777039217281,59.69,78059.7,0.0,-0.99538,0.0,0.729]
[1777039217468,59.69,78052.12,0.0,-0.99541,0.0,0.72448]
[1777039218499,59.69,78049.51,0.0,-0.99542,0.0,0.72293]
[1777039219506,59.69,78050.24,0.0,-0.99541,0.0,0.72336]
[1777039220512,59.69,78052.78,0.0,-0.9954,0.0,0.72487]
[1777039221520,59.69,78049.17,0.0,-0.99542,0.0,0.72273]
[1777039223534,59.69,78042.1,0.0,-0.99545,0.0,0.71855]
[1777039225548,59.69,78037.93,0.0,-0.99547,0.0,0.71609]
[1777039227016,59.69,78037.93,0.0,-0.99547,0.0,0.71609]
[1777039227051,59.69,78035.54,0.0,-0.99548,0.0,0.71468]
[1777039227390,59.69,78035.54,0.0,-0.99548,0.0,0.71468]
[1777039227771,59.69,78035.54,0.0,-0.99548,0.0,0.71468]
[1777039227873,59.69,78019.92,0.0,-0.99554,0.0,0.70556]
[1777039228573,59.69,78014.71,0.0,-0.99556,0.0,0.70253]
[1777039229580,59.69,78012.48,0.0,-0.99557,0.0,0.70124]
[1777039230520,59.69,78012.48,0.0,-0.99557,0.0,0.70124]
[1777039230587,59.69,78007.98,0.0,-0.99559,0.0,0.69865]
[1777039231594,59.69,78002.76,0.0,-0.99562,0.0,0.69454]
[1777039233607,59.69,78008.48,0.0,-0.99559,0.0,0.69783]
[1777039235624,59.69,78010.51,0.0,-0.99558,0.0,0.699]
[1777039238725,59.69,78010.73,0.0,-0.99558,0.0,0.69913]
[1777039238774,59.69,78010.73,0.0,-0.99558,0.0,0.69913]
[1777039238803,59.69,78010.73,0.0,-0.99558,0.0,0.69913]
[1777039238894,59.69,78010.73,0.0,-0.99558,0.0,0.69913]
[1777039239019,59.69,78010.73,0.0,-0.99558,0.0,0.69913]
[1777039239028,59.69,78010.73,0.0,-0.99558,0.0,0.69913]
[1777039239031,59.69,78007.99,0.0,-0.99559,0.0,0.69755]
[1777039239270,59.69,78007.99,0.0,-0.99559,0.0,0.69755]
[1777039242251,59.69,78007.16,0.0,-0.9956,0.0,0.69707]
[1777039242297,59.69,78007.16,0.0,-0.9956,0.0,0.69707]
[1777039242672,59.69,77997.94,0.0,-0.99563,0.0,0.69178]
[1777039243680,59.69,77994.4,0.0,-0.99565,0.0,0.68976]
[1777039244337,59.69,77994.4,0.0,-0.99565,0.0,0.68976]
[1777039244689,59.69,77984.83,0.0,-0.99569,0.0,0.68432]
[1777039246523,59.69,77982.99,0.0,-0.99569,0.0,0.68328]
[1777039246701,59.69,77981.18,0.0,-0.9957,0.0,0.68226]
[1777039247708,59.69,77976.75,0.0,-0.99572,0.0,0.67976]
[1777039250729,59.69,77977.34,0.0,-0.99572,0.0,0.68009]
[1777039251736,59.69,77979.36,0.0,-0.99571,0.0,0.68123]
[1777039252177,59.69,77979.36,0.0,-0.99571,0.0,0.68123]
[1777039252272,59.69,77979.36,0.0,-0.99571,0.0,0.68123]
[1777039252283,59.69,77979.36,0.0,-0.99571,0.0,0.68123]
[1777039252466,59.69,77979.36,0.0,-0.99571,0.0,0.68123]
[1777039252519,59.69,77979.36,0.0,-0.99571,0.0,0.68123]
[1777039252732,59.69,77979.36,0.0,-0.99571,0.0,0.68123]
[1777039252770,59.69,77979.36,0.0,-0.99571,0.0,0.68123]
[1777039252912,59.69,77979.36,0.0,-0.99571,0.0,0.68123]
[1777039253019,59.69,77979.36,0.0,-0.99571,0.0,0.68123]
[1777039253035,59.69,77979.36,0.0,-0.99571,0.0,0.68123]
[1777039253058,59.69,77978.97,0.0,-0.99571,0.0,0.68101]
[1777039253144,59.69,77978.97,0.0,-0.99571,0.0,0.68101]
[1777039253161,59.69,77978.97,0.0,-0.99571,0.0,0.68101]
[1777039253273,59.69,77978.97,0.0,-0.99571,0.0,0.68101]
[1777039253293,59.69,77978.97,0.0,-0.99571,0.0,0.68101]
[1777039253421,59.69,77978.97,0.0,-0.99571,0.0,0.68101]
[1777039253519,59.69,77978.97,0.0,-0.99571,0.0,0.68101]
[1777039253531,59.69,77978.97,0.0,-0.99571,0.0,0.68101]
[1777039253648,59.69,77978.97,0.0,-0.99571,0.0,0.68101]
[1777039253768,59.69,77978.97,0.0,-0.99571,0.0,0.68101]
[1777039253850,59.69,77978.97,0.0,-0.99571,0.0,0.68101]
[1777039253999,59.69,77978.97,0.0,-0.99571,0.0,0.68101]
[1777039254020,59.69,77978.97,0.0,-0.99571,0.0,0.68101]
[1777039254100,59.69,77975.7,0.0,-0.99572,0.0,0.67917]
[1777039254226,59.69,77975.7,0.0,-0.99572,0.0,0.67917]
[1777039254269,59.69,77975.7,0.0,-0.99572,0.0,0.67917]
[1777039254421,59.69,77975.7,0.0,-0.99572,0.0,0.67917]
[1777039254521,59.69,77975.7,0.0,-0.99572,0.0,0.67917]
[1777039254757,59.69,77975.59,0.0,-0.99572,0.0,0.6791]
[1777039259792,59.69,77974.6,0.0,-0.99573,0.0,0.67855]
[1777039261805,59.69,77971.45,0.0,-0.99574,0.0,0.67678]
[1777039262813,59.69,77960.56,0.0,-0.99578,0.0,0.67069]
[1777039264024,59.69,77960.56,0.0,-0.99578,0.0,0.67069]
[1777039263822,59.69,77952.62,0.0,-0.99581,0.0,0.66628]
[1777039264444,59.69,77952.62,0.0,-0.99581,0.0,0.66628]
[1777039264828,59.69,77946.19,0.0,-0.99584,0.0,0.66273]
[1777039265270,59.69,77946.19,0.0,-0.99584,0.0,0.66273]
[1777039265835,59.69,77946.51,0.0,-0.99583,0.0,0.6629]
[1777039267860,59.69,77943.73,0.0,-0.99585,0.0,0.66137]
[1777039268519,59.69,77943.73,0.0,-0.99585,0.0,0.66137]
[1777039268867,59.69,77947.09,0.0,-0.99583,0.0,0.66322]
[1777039271663,59.69,77946.23,0.0,-0.99584,0.0,0.66275]
[1777039272895,59.69,77955.19,0.0,-0.9958,0.0,0.6677]
[1777039273902,59.69,77957.54,0.0,-0.99579,0.0,0.66901]
[1777039274909,59.69,77952.88,0.0,-0.99581,0.0,0.66642]
[1777039277930,59.69,77955.9,0.0,-0.9958,0.0,0.6681]
[1777039278486,59.69,77955.9,0.0,-0.9958,0.0,0.6681]
[1777039278615,59.69,77955.9,0.0,-0.9958,0.0,0.6681]
[1777039278938,59.69,77959.38,0.0,-0.99579,0.0,0.67003]
[1777039279946,59.69,77967.77,0.0,-0.99575,0.0,0.67472]
[1777039280952,59.69,77967.45,0.0,-0.99575,0.0,0.67454]
[1777039281587,59.69,77967.45,0.0,-0.99575,0.0,0.67454]
[1777039281959,59.69,77971.31,0.0,-0.99574,0.0,0.6767]
[1777039282966,59.69,77975.21,0.0,-0.99572,0.0,0.67889]
[1777039284070,59.69,77975.21,0.0,-0.99572,0.0,0.67889]
[1777039283979,59.69,77996.32,0.0,-0.99564,0.0,0.69086]
[1777039284987,59.69,78031.14,0.0,-0.9955,0.0,0.71098]
[1777039285509,59.69,78031.14,0.0,-0.9955,0.0,0.71098]
[1777039285582,59.69,78031.14,0.0,-0.9955,0.0,0.71098]
[1777039285994,59.69,78018.25,0.0,-0.99555,0.0,0.70348]
[1777039287002,59.69,78007.99,0.0,-0.99559,0.0,0.69755]
[1777039287715,59.69,78007.99,0.0,-0.99559,0.0,0.69755]
[1777039288024,59.69,78002.76,0.0,-0.99562,0.0,0.69454]
[1777039289042,59.69,78010.54,0.0,-0.99558,0.0,0.69902]
[1777039290049,59.69,77998.46,0.0,-0.99563,0.0,0.69208]
[1777039290658,59.69,77998.46,0.0,-0.99563,0.0,0.69208]
[1777039290772,59.69,77998.46,0.0,-0.99563,0.0,0.69208]
[1777039291056,59.69,77989.29,0.0,-0.99568,0.0,0.68576]
[1777039292063,59.69,77989.59,0.0,-0.99567,0.0,0.68593]
[1777039294077,59.69,77993.82,0.0,-0.99566,0.0,0.68834]
[1777039295084,59.69,77998.43,0.0,-0.99564,0.0,0.69097]
[1777039296091,59.69,77991.76,0.0,-0.99567,0.0,0.68717]
[1777039297098,59.69,77989.49,0.0,-0.99567,0.0,0.68588]
[1777039299112,59.69,77995.79,0.0,-0.99565,0.0,0.68946]
[1777039299464,59.69,77995.79,0.0,-0.99565,0.0,0.68946]
[1777039300119,59.69,77999.85,0.0,-0.99563,0.0,0.69178]
[1777039301125,59.69,78005.0,0.0,-0.99561,0.0,0.69473]
[1777039305153,59.69,78001.73,0.0,-0.99563,0.0,0.69285]
[1777039306161,59.69,77995.98,0.0,-0.99565,0.0,0.68957]
[1777039307168,59.69,77994.19,0.0,-0.99566,0.0,0.68855]
[1777039308435,59.69,77993.87,0.0,-0.99566,0.0,0.68837]
[1777039308521,59.69,77993.87,0.0,-0.99566,0.0,0.68837]
[1777039308597,59.69,77993.87,0.0,-0.99566,0.0,0.68837]
[1777039308737,59.69,77993.87,0.0,-0.99566,0.0,0.68837]
[1777039308771,59.69,77993.87,0.0,-0.99566,0.0,0.68837]
[1777039308845,59.69,77993.87,0.0,-0.99566,0.0,0.68837]
[1777039308952,59.69,77993.87,0.0,-0.99566,0.0,0.68837]
[1777039309021,59.69,77993.87,0.0,-0.99566,0.0,0.68837]
[1777039309091,59.69,77993.87,0.0,-0.99566,0.0,0.68837]
[1777039309199,59.69,77993.87,0.0,-0.99566,0.0,0.68837]
[1777039309271,59.69,77992.94,0.0,-0.99566,0.0,0.68784]
[1777039309380,59.69,77992.94,0.0,-0.99566,0.0,0.68784]
[1777039309543,59.69,77992.94,0.0,-0.99566,0.0,0.68784]
[1777039310189,59.69,77988.09,0.0,-0.99568,0.0,0.68508]
[1777039311196,59.69,77981.07,0.0,-0.99571,0.0,0.68111]
[1777039312203,59.69,77981.65,0.0,-0.99571,0.0,0.68144]
[1777039314218,59.69,77987.94,0.0,-0.99568,0.0,0.685]
[1777039315223,59.69,77996.08,0.0,-0.99565,0.0,0.68963]
[1777039316899,59.69,77996.08,0.0,-0.99565,0.0,0.68963]
[1777039316908,59.69,77996.08,0.0,-0.99565,0.0,0.68963]
[1777039317021,59.69,77996.08,0.0,-0.99565,0.0,0.68963]
[1777039317038,59.69,77996.08,0.0,-0.99565,0.0,0.68963]
[1777039317203,59.69,77996.08,0.0,-0.99565,0.0,0.68963]
[1777039317122,59.69,77995.44,0.0,-0.99565,0.0,0.68926]
[1777039317271,59.69,77995.44,0.0,-0.99565,0.0,0.68926]
[1777039317312,59.69,77995.44,0.0,-0.99565,0.0,0.68926]
[1777039317521,59.69,77995.44,0.0,-0.99565,0.0,0.68926]
[1777039317536,59.69,77995.44,0.0,-0.99565,0.0,0.68926]
[1777039317683,59.69,77995.44,0.0,-0.99565,0.0,0.68926]
[1777039317776,59.69,77995.44,0.0,-0.99565,0.0,0.68926]
[1777039317795,59.69,77995.44,0.0,-0.99565,0.0,0.68926]
[1777039317908,59.69,77995.44,0.0,-0.99565,0.0,0.68926]
[1777039318021,59.69,77995.44,0.0,-0.99565,0.0,0.68926]
[1777039318034,59.69,77995.44,0.0,-0.99565,0.0,0.68926]
[1777039318146,59.69,77995.44,0.0,-0.99565,0.0,0.68926]
[1777039318271,59.69,77995.88,0.0,-0.99565,0.0,0.68951]
[1777039320259,59.69,77999.48,0.0,-0.99563,0.0,0.69157]
[1777039322052,59.69,77999.48,0.0,-0.99563,0.0,0.69157]
[1777039322062,59.69,77999.48,0.0,-0.99563,0.0,0.69157]
[1777039322169,59.69,77999.48,0.0,-0.99563,0.0,0.69157]
[1777039322153,59.69,77986.84,0.0,-0.99568,0.0,0.68437]
[1777039322271,59.69,77986.84,0.0,-0.99568,0.0,0.68437]
[1777039322303,59.69,77986.84,0.0,-0.99568,0.0,0.68437]
[1777039322463,59.69,77986.84,0.0,-0.99568,0.0,0.68437]
[1777039322520,59.69,77986.84,0.0,-0.99568,0.0,0.68437]
[1777039322525,59.69,77983.53,0.0,-0.9957,0.0,0.6825]
[1777039325294,59.69,77974.45,0.0,-0.99573,0.0,0.67738]
[1777039326300,59.69,77972.06,0.0,-0.99574,0.0,0.67604]
[1777039327447,59.69,77972.06,0.0,-0.99574,0.0,0.67604]
[1777039327520,59.69,77972.06,0.0,-0.99574,0.0,0.67604]
[1777039327633,59.69,77972.06,0.0,-0.99574,0.0,0.67604]
[1777039327771,59.69,77972.06,0.0,-0.99574,0.0,0.67604]
[1777039327781,59.69,77972.06,0.0,-0.99574,0.0,0.67604]
[1777039327912,59.69,77972.06,0.0,-0.99574,0.0,0.67604]
[1777039328021,59.69,77972.06,0.0,-0.99574,0.0,0.67604]
[1777039328320,59.69,77967.11,0.0,-0.99576,0.0,0.67327]
[1777039330072,59.69,77967.11,0.0,-0.99576,0.0,0.67327]
[1777039330131,59.69,77967.11,0.0,-0.99576,0.0,0.67327]
[1777039330269,59.69,77967.11,0.0,-0.99576,0.0,0.67327]
[1777039330202,59.69,77962.84,0.0,-0.99578,0.0,0.67089]
[1777039330520,59.69,77962.84,0.0,-0.99578,0.0,0.67089]
[1777039330907,59.69,77962.84,0.0,-0.99578,0.0,0.67089]
[1777039331020,59.69,77962.84,0.0,-0.99578,0.0,0.67089]
[1777039331039,59.69,77962.84,0.0,-0.99578,0.0,0.67089]
[1777039331122,59.69,77953.17,0.0,-0.99582,0.0,0.66552]
[1777039331272,59.69,77953.17,0.0,-0.99582,0.0,0.66552]
[1777039331449,59.69,77953.17,0.0,-0.99582,0.0,0.66552]
[1777039331661,59.69,77953.17,0.0,-0.99582,0.0,0.66552]
[1777039331775,59.69,77953.17,0.0,-0.99582,0.0,0.66552]
[1777039331781,59.69,77953.17,0.0,-0.99582,0.0,0.66552]
[1777039332027,59.69,77953.17,0.0,-0.99582,0.0,0.66552]
[1777039332128,59.69,77946.62,0.0,-0.99584,0.0,0.6619]
[1777039332269,59.69,77946.62,0.0,-0.99584,0.0,0.6619]
[1777039332516,59.69,77946.62,0.0,-0.99584,0.0,0.6619]
[1777039332631,59.69,77946.62,0.0,-0.99584,0.0,0.6619]
[1777039332768,59.69,77946.62,0.0,-0.99584,0.0,0.6619]
[1777039332776,59.69,77946.62,0.0,-0.99584,0.0,0.6619]
[1777039332870,59.69,77944.77,0.0,-0.99585,0.0,0.66088]
[1777039333366,59.69,77946.44,0.0,-0.99584,0.0,0.6618]
[1777039334373,59.69,77950.34,0.0,-0.99583,0.0,0.66395]
[1777039335771,59.69,77950.34,0.0,-0.99583,0.0,0.66395]
[1777039336022,59.69,77950.34,0.0,-0.99583,0.0,0.66395]
[1777039336217,59.69,77950.34,0.0,-0.99583,0.0,0.66395]
[1777039336066,59.69,77950.3,0.0,-0.99583,0.0,0.66393]
[1777039336386,59.69,77953.17,0.0,-0.99582,0.0,0.66552]
[1777039337968,59.69,77953.17,0.0,-0.99582,0.0,0.66552]
[1777039337977,59.69,77953.17,0.0,-0.99582,0.0,0.66552]
[1777039338019,59.69,77953.17,0.0,-0.99582,0.0,0.66552]
[1777039338216,59.69,77953.17,0.0,-0.99582,0.0,0.66552]
[1777039338269,59.69,77953.11,0.0,-0.99582,0.0,0.66549]
[1777039339771,59.69,77952.7,0.0,-0.99582,0.0,0.66526]
[1777039340020,59.69,77952.7,0.0,-0.99582,0.0,0.66526]
[1777039340179,59.69,77952.7,0.0,-0.99582,0.0,0.66526]
[1777039340120,59.69,77952.25,0.0,-0.99582,0.0,0.66501]
[1777039340415,59.69,77946.65,0.0,-0.99584,0.0,0.66192]
[1777039341856,59.69,77946.65,0.0,-0.99584,0.0,0.66192]
[1777039341925,59.69,77946.65,0.0,-0.99584,0.0,0.66192]
[1777039342020,59.69,77946.65,0.0,-0.99584,0.0,0.66192]
[1777039342083,59.69,77946.65,0.0,-0.99584,0.0,0.66192]
[1777039342146,59.69,77946.65,0.0,-0.99584,0.0,0.66192]
[1777039342222,59.69,77946.65,0.0,-0.99584,0.0,0.66192]
[1777039342228,59.69,77949.5,0.0,-0.99583,0.0,0.66349]
[1777039342270,59.69,77949.5,0.0,-0.99583,0.0,0.66349]
[1777039342344,59.69,77949.5,0.0,-0.99583,0.0,0.66349]
[1777039342465,59.69,77949.5,0.0,-0.99583,0.0,0.66349]
[1777039342522,59.69,77949.5,0.0,-0.99583,0.0,0.66349]
[1777039342598,59.69,77949.5,0.0,-0.99583,0.0,0.66349]
[1777039342740,59.69,77949.5,0.0,-0.99583,0.0,0.66349]
[1777039342770,59.69,77949.5,0.0,-0.99583,0.0,0.66349]
[1777039342934,59.69,77949.5,0.0,-0.99583,0.0,0.66349]
[1777039343019,59.69,77949.5,0.0,-0.99583,0.0,0.66349]
[1777039343102,59.69,77949.5,0.0,-0.99583,0.0,0.66349]
[1777039343203,59.69,77939.2,0.0,-0.99587,0.0,0.65783]
[1777039343271,59.69,77939.2,0.0,-0.99587,0.0,0.65783]
[1777039343301,59.69,77939.2,0.0,-0.99587,0.0,0.65783]
[1777039343449,59.69,77939.2,0.0,-0.99587,0.0,0.65783]
[1777039343519,59.69,77939.2,0.0,-0.99587,0.0,0.65783]
[1777039343647,59.69,77939.2,0.0,-0.99587,0.0,0.65783]
[1777039343769,59.69,77939.2,0.0,-0.99587,0.0,0.65783]
[1777039343780,59.69,77939.2,0.0,-0.99587,0.0,0.65783]
[1777039344019,59.69,77939.2,0.0,-0.99587,0.0,0.65783]
[1777039344121,59.69,77935.67,0.0,-0.99588,0.0,0.65589]
[1777039344444,59.69,77937.09,0.0,-0.99588,0.0,0.65667]
[1777039345453,59.69,77933.7,0.0,-0.99589,0.0,0.65482]
[1777039346460,59.69,77931.68,0.0,-0.9959,0.0,0.65372]
[1777039347467,59.69,77933.37,0.0,-0.99589,0.0,0.65464]
[1777039348531,59.69,77933.37,0.0,-0.99589,0.0,0.65464]
[1777039348674,59.69,77933.37,0.0,-0.99589,0.0,0.65464]
[1777039348775,59.69,77933.37,0.0,-0.99589,0.0,0.65464]
[1777039348784,59.69,77933.37,0.0,-0.99589,0.0,0.65464]
[1777039348914,59.69,77933.37,0.0,-0.99589,0.0,0.65464]
[1777039349026,59.69,77933.37,0.0,-0.99589,0.0,0.65464]
[1777039349045,59.69,77933.37,0.0,-0.99589,0.0,0.65464]
[1777039349127,59.69,77932.35,0.0,-0.99589,0.0,0.65408]
[1777039349271,59.69,77932.35,0.0,-0.99589,0.0,0.65408]
[1777039349924,59.69,77932.35,0.0,-0.99589,0.0,0.65408]
[1777039349989,59.69,77930.31,0.0,-0.9959,0.0,0.65297]
[1777039350533,59.69,77930.31,0.0,-0.9959,0.0,0.65297]
[1777039350611,59.69,77913.97,0.0,-0.99596,0.0,0.64412]
[1777039351495,59.69,77906.52,0.0,-0.996,0.0,0.63909]
[1777039352502,59.69,77917.14,0.0,-0.99596,0.0,0.64479]
[1777039353871,59.69,77917.14,0.0,-0.99596,0.0,0.64479]
[1777039353914,59.69,77911.48,0.0,-0.99598,0.0,0.64175]
[1777039354515,59.69,77906.84,0.0,-0.996,0.0,0.63926]
[1777039355522,59.69,77910.17,0.0,-0.99598,0.0,0.64104]
[1777039356530,59.69,77914.02,0.0,-0.99597,0.0,0.64311]
[1777039357537,59.69,77915.71,0.0,-0.99596,0.0,0.64402]
[1777039358567,59.69,77915.71,0.0,-0.99596,0.0,0.64402]
[1777039358573,59.69,77915.71,0.0,-0.99596,0.0,0.64402]
[1777039358733,59.69,77915.71,0.0,-0.99596,0.0,0.64402]
[1777039358769,59.69,77915.71,0.0,-0.99596,0.0,0.64402]
[1777039358871,59.69,77915.71,0.0,-0.99596,0.0,0.64402]
[1777039359020,59.69,77915.71,0.0,-0.99596,0.0,0.64402]
[1777039359071,59.69,77917.56,0.0,-0.99596,0.0,0.64502]
[1777039360022,59.69,77917.56,0.0,-0.99596,0.0,0.64502]
[1777039360139,59.69,77917.56,0.0,-0.99596,0.0,0.64502]
[1777039360195,59.69,77917.27,0.0,-0.99596,0.0,0.64486]
[1777039360771,59.69,77917.27,0.0,-0.99596,0.0,0.64486]
[1777039361565,59.69,77914.78,0.0,-0.99597,0.0,0.64352]
[1777039362734,59.69,77914.78,0.0,-0.99597,0.0,0.64352]
[1777039362745,59.69,77914.78,0.0,-0.99597,0.0,0.64352]
[1777039362771,59.69,77914.78,0.0,-0.99597,0.0,0.64352]
[1777039362867,59.69,77914.78,0.0,-0.99597,0.0,0.64352]
[1777039362986,59.69,77914.78,0.0,-0.99597,0.0,0.64352]
[1777039363020,59.69,77914.78,0.0,-0.99597,0.0,0.64352]
[1777039363062,59.69,77914.78,0.0,-0.99597,0.0,0.64352]
[1777039363181,59.69,77914.78,0.0,-0.99597,0.0,0.64352]
[1777039363270,59.69,77914.78,0.0,-0.99597,0.0,0.64352]
[1777039363186,59.69,77911.85,0.0,-0.99598,0.0,0.64195]
[1777039364021,59.69,77911.85,0.0,-0.99598,0.0,0.64195]
[1777039364106,59.69,77909.86,0.0,-0.99598,0.0,0.64088]
[1777039364587,59.69,77908.83,0.0,-0.99599,0.0,0.64033]
[1777039366600,59.69,77910.07,0.0,-0.99598,0.0,0.64099]
[1777039368615,59.69,77908.64,0.0,-0.99599,0.0,0.64022]
[1777039369586,59.69,77908.64,0.0,-0.99599,0.0,0.64022]
[1777039369677,59.69,77908.64,0.0,-0.99599,0.0,0.64022]
[1777039369775,59.69,77908.64,0.0,-0.99599,0.0,0.64022]
[1777039369788,59.69,77908.64,0.0,-0.99599,0.0,0.64022]
[1777039369919,59.69,77908.64,0.0,-0.99599,0.0,0.64022]
[1777039370024,59.69,77908.64,0.0,-0.99599,0.0,0.64022]
[1777039370030,59.69,77908.64,0.0,-0.99599,0.0,0.64022]
[1777039370217,59.69,77908.64,0.0,-0.99599,0.0,0.64022]
[1777039370272,59.69,77908.64,0.0,-0.99599,0.0,0.64022]
[1777039370396,59.69,77909.42,0.0,-0.99599,0.0,0.64064]
[1777039370504,59.69,77909.42,0.0,-0.99599,0.0,0.64064]
[1777039370522,59.69,77909.42,0.0,-0.99599,0.0,0.64064]
[1777039370618,59.69,77909.42,0.0,-0.99599,0.0,0.64064]
[1777039370781,59.69,77909.42,0.0,-0.99599,0.0,0.64064]
[1777039370917,59.69,77909.42,0.0,-0.99599,0.0,0.64064]
[1777039371023,59.69,77909.42,0.0,-0.99599,0.0,0.64064]
[1777039371031,59.69,77909.42,0.0,-0.99599,0.0,0.64064]
[1777039371213,59.69,77909.42,0.0,-0.99599,0.0,0.64064]
[1777039371271,59.69,77909.42,0.0,-0.99599,0.0,0.64064]
[1777039371087,59.69,77907.35,0.0,-0.99599,0.0,0.63953]
[1777039371373,59.69,77907.35,0.0,-0.99599,0.0,0.63953]
[1777039371491,59.69,77907.35,0.0,-0.99599,0.0,0.63953]
[1777039371525,59.69,77907.35,0.0,-0.99599,0.0,0.63953]
[1777039371683,59.69,77907.35,0.0,-0.99599,0.0,0.63953]
[1777039371785,59.69,77905.85,0.0,-0.996,0.0,0.63873]
[1777039373205,59.69,77903.34,0.0,-0.99601,0.0,0.63739]
[1777039374025,59.69,77903.34,0.0,-0.99601,0.0,0.63739]
[1777039374271,59.69,77903.34,0.0,-0.99601,0.0,0.63739]
[1777039374410,59.69,77903.63,0.0,-0.99601,0.0,0.63755]
[1777039374526,59.69,77903.63,0.0,-0.99601,0.0,0.63755]
[1777039374664,59.69,77903.63,0.0,-0.99601,0.0,0.63755]
[1777039374771,59.69,77900.03,0.0,-0.99602,0.0,0.63563]
[1777039376028,59.69,77900.03,0.0,-0.99602,0.0,0.63563]
[1777039376169,59.69,77900.03,0.0,-0.99602,0.0,0.63563]
[1777039376286,59.69,77900.03,0.0,-0.99602,0.0,0.63563]
[1777039376296,59.69,77900.03,0.0,-0.99602,0.0,0.63563]
[1777039376264,59.69,77893.94,0.0,-0.99604,0.0,0.63239]
[1777039376991,59.69,77876.4,0.0,-0.99611,0.0,0.62315]
[1777039377678,59.69,77874.45,0.0,-0.99611,0.0,0.62213]
[1777039378907,59.69,77874.45,0.0,-0.99611,0.0,0.62213]
[1777039379063,59.69,77874.45,0.0,-0.99611,0.0,0.62213]
[1777039379114,59.69,77863.77,0.0,-0.99615,0.0,0.61657]
[1777039380025,59.69,77863.77,0.0,-0.99615,0.0,0.61657]
[1777039380173,59.69,77863.77,0.0,-0.99615,0.0,0.61657]
[1777039380226,59.69,77863.77,0.0,-0.99615,0.0,0.61657]
[1777039380274,59.69,77858.96,0.0,-0.99617,0.0,0.61408]
[1777039381273,59.69,77858.96,0.0,-0.99617,0.0,0.61408]
[1777039381706,59.69,77866.23,0.0,-0.99614,0.0,0.61785]
[1777039382776,59.69,77866.23,0.0,-0.99614,0.0,0.61785]
[1777039382956,59.69,77866.23,0.0,-0.99614,0.0,0.61785]
[1777039383021,59.69,77866.23,0.0,-0.99614,0.0,0.61785]
[1777039383272,59.69,77866.23,0.0,-0.99614,0.0,0.61785]
[1777039383275,59.69,77863.71,0.0,-0.99615,0.0,0.61654]
[1777039384020,59.69,77863.71,0.0,-0.99615,0.0,0.61654]
[1777039386887,59.69,77864.43,0.0,-0.99615,0.0,0.61691]
[1777039388025,59.69,77864.07,0.0,-0.99615,0.0,0.61673]
[1777039388126,59.69,77859.72,0.0,-0.99617,0.0,0.61447]
[1777039389762,59.69,77853.5,0.0,-0.99619,0.0,0.61126]
[1777039390774,59.69,77853.5,0.0,-0.99619,0.0,0.61126]
[1777039390856,59.69,77848.45,0.0,-0.99621,0.0,0.60866]
[1777039391776,59.69,77842.03,0.0,-0.99623,0.0,0.60538]
[1777039392783,59.69,77840.72,0.0,-0.99623,0.0,0.60471]
[1777039393789,59.69,77841.71,0.0,-0.99623,0.0,0.60521]
[1777039394798,59.69,77848.57,0.0,-0.99621,0.0,0.60873]
[1777039395541,59.69,77848.57,0.0,-0.99621,0.0,0.60873]
[1777039395625,59.69,77848.57,0.0,-0.99621,0.0,0.60873]
[1777039395804,59.69,77860.34,0.0,-0.99616,0.0,0.61479]
[1777039396849,59.69,77860.34,0.0,-0.99616,0.0,0.61479]
[1777039396939,59.69,77881.59,0.0,-0.99609,0.0,0.62587]
[1777039397818,59.69,77884.29,0.0,-0.99608,0.0,0.62729]
[1777039400239,59.69,77884.14,0.0,-0.99608,0.0,0.62721]
[1777039400820,59.69,77885.04,0.0,-0.99608,0.0,0.62769]
[1777039400840,59.69,77894.28,0.0,-0.99604,0.0,0.63257]
[1777039401900,59.69,77894.28,0.0,-0.99604,0.0,0.63257]
[1777039401984,59.69,77905.02,0.0,-0.996,0.0,0.63829]
[1777039403195,59.69,77905.02,0.0,-0.996,0.0,0.63829]
[1777039403258,59.69,77913.14,0.0,-0.99597,0.0,0.64264]
[1777039403862,59.69,77916.5,0.0,-0.99596,0.0,0.64445]
[1777039404750,59.69,77916.5,0.0,-0.99596,0.0,0.64445]
[1777039404876,59.69,77916.5,0.0,-0.99596,0.0,0.64445]
[1777039405115,59.69,77916.5,0.0,-0.99596,0.0,0.64445]
[1777039405269,59.69,77916.5,0.0,-0.99596,0.0,0.64445]
[1777039405523,59.69,77913.89,0.0,-0.99597,0.0,0.64304]
[1777039405881,59.69,77905.01,0.0,-0.996,0.0,0.63828]
[1777039406894,59.69,77896.3,0.0,-0.99603,0.0,0.63364]
[1777039408774,59.69,77896.3,0.0,-0.99603,0.0,0.63364]
[1777039407900,59.69,77886.37,0.0,-0.99607,0.0,0.62839]
[1777039408922,59.69,77886.37,0.0,-0.99607,0.0,0.62839]
[1777039409021,59.69,77886.37,0.0,-0.99607,0.0,0.62839]
[1777039409123,59.69,77888.3,0.0,-0.99606,0.0,0.62941]
[1777039410200,59.69,77888.3,0.0,-0.99606,0.0,0.62941]
[1777039410242,59.69,77890.33,0.0,-0.99606,0.0,0.63048]
[1777039411239,59.69,77890.33,0.0,-0.99606,0.0,0.63048]
[1777039411405,59.69,77890.33,0.0,-0.99606,0.0,0.63048]
[1777039411447,59.69,77895.03,0.0,-0.99605,0.0,0.63194]
[1777039411928,59.69,77902.89,0.0,-0.99602,0.0,0.63612]
[1777039412942,59.69,77902.9,0.0,-0.99602,0.0,0.63612]
[1777039413949,59.69,77897.71,0.0,-0.99604,0.0,0.63336]
[1777039417688,59.69,77901.76,0.0,-0.99602,0.0,0.63552]
[1777039417977,59.69,77914.14,0.0,-0.99598,0.0,0.64214]
[1777039418986,59.69,77921.04,0.0,-0.99595,0.0,0.64585]
[1777039419991,59.69,77916.46,0.0,-0.99597,0.0,0.64338]
[1777039422005,59.69,77919.71,0.0,-0.99595,0.0,0.64513]
[1777039423012,59.69,77920.54,0.0,-0.99595,0.0,0.64558]
[1777039425341,59.69,77919.83,0.0,-0.99595,0.0,0.6452]
[1777039425502,59.69,77919.83,0.0,-0.99595,0.0,0.6452]
[1777039425612,59.69,77924.18,0.0,-0.99594,0.0,0.64755]
[1777039426033,59.69,77933.98,0.0,-0.9959,0.0,0.65287]
[1777039427040,59.69,77936.12,0.0,-0.99589,0.0,0.65403]
[1777039427973,59.69,77936.12,0.0,-0.99589,0.0,0.65403]
[1777039428520,59.69,77936.12,0.0,-0.99589,0.0,0.65403]
[1777039428581,59.69,77943.38,0.0,-0.99587,0.0,0.658]
[1777039429054,59.69,77948.16,0.0,-0.99585,0.0,0.66063]
[1777039430062,59.69,77945.71,0.0,-0.99586,0.0,0.65928]
[1777039431069,59.69,77941.81,0.0,-0.99587,0.0,0.65714]
[1777039432075,59.69,77940.7,0.0,-0.99588,0.0,0.65654]
[1777039433083,59.69,77933.8,0.0,-0.9959,0.0,0.65277]
[1777039434809,59.69,77933.8,0.0,-0.9959,0.0,0.65277]
[1777039434090,59.69,77930.49,0.0,-0.99591,0.0,0.65097]
[1777039434936,59.69,77930.49,0.0,-0.99591,0.0,0.65097]
[1777039435265,59.69,77939.88,0.0,-0.99588,0.0,0.65609]
[1777039436728,59.69,77935.63,0.0,-0.9959,0.0,0.65377]
[1777039437111,59.69,77920.87,0.0,-0.99595,0.0,0.64576]
[1777039438118,59.69,77919.66,0.0,-0.99596,0.0,0.64511]
[1777039438947,59.69,77919.66,0.0,-0.99596,0.0,0.64511]
[1777039439125,59.69,77918.82,0.0,-0.99596,0.0,0.64465]
[1777039440132,59.69,77915.09,0.0,-0.99597,0.0,0.64265]
[1777039441139,59.69,77906.55,0.0,-0.996,0.0,0.63807]
[1777039442146,59.69,77899.05,0.0,-0.99603,0.0,0.63408]
[1777039443156,59.69,77900.04,0.0,-0.99603,0.0,0.6346]
[1777039445023,59.69,77900.08,0.0,-0.99603,0.0,0.63462]
[1777039445109,59.69,77900.08,0.0,-0.99603,0.0,0.63462]
[1777039445279,59.69,77900.08,0.0,-0.99603,0.0,0.63462]
[1777039445372,59.69,77896.73,0.0,-0.99604,0.0,0.63284]
[1777039446182,59.69,77896.73,0.0,-0.99604,0.0,0.63284]
[1777039446398,59.69,77896.73,0.0,-0.99604,0.0,0.63284]
[1777039446498,59.69,77894.44,0.0,-0.99605,0.0,0.63163]
[1777039447164,59.69,77894.44,0.0,-0.99605,0.0,0.63163]
[1777039447184,59.69,77889.94,0.0,-0.99606,0.0,0.62925]
[1777039448191,59.69,77883.03,0.0,-0.99609,0.0,0.62561]
[1777039449198,59.69,77879.05,0.0,-0.9961,0.0,0.62352]
[1777039450205,59.69,77875.59,0.0,-0.99612,0.0,0.62171]
[1777039451211,59.69,77878.44,0.0,-0.99611,0.0,0.62321]
[1777039454233,59.69,77879.6,0.0,-0.9961,0.0,0.62381]
[1777039457253,59.69,77878.75,0.0,-0.9961,0.0,0.62337]
[1777039458261,59.69,77877.01,0.0,-0.99611,0.0,0.62246]
[1777039459267,59.69,77868.75,0.0,-0.99614,0.0,0.61815]
[1777039460340,59.69,77868.75,0.0,-0.99614,0.0,0.61815]
[1777039460363,59.69,77868.75,0.0,-0.99614,0.0,0.61815]
[1777039460392,59.69,77850.77,0.0,-0.9962,0.0,0.60886]
[1777039461097,59.69,77850.77,0.0,-0.9962,0.0,0.60886]
[1777039461548,59.69,77828.2,0.0,-0.99628,0.0,0.59737]
[1777039462561,59.69,77823.23,0.0,-0.9963,0.0,0.59486]
[1777039463416,59.69,77823.23,0.0,-0.9963,0.0,0.59486]
[1777039463569,59.69,77821.4,0.0,-0.99631,0.0,0.59394]
[1777039465372,59.69,77820.93,0.0,-0.99631,0.0,0.5937]
[1777039465533,59.69,77820.93,0.0,-0.99631,0.0,0.5937]
[1777039465582,59.69,77820.95,0.0,-0.99631,0.0,0.59371]
[1777039466392,59.69,77820.95,0.0,-0.99631,0.0,0.59371]
[1777039466591,59.69,77825.94,0.0,-0.99629,0.0,0.59623]
[1777039467596,59.69,77828.44,0.0,-0.99628,0.0,0.59749]
[1777039468603,59.69,77829.66,0.0,-0.99628,0.0,0.5981]
[1777039469609,59.69,77839.37,0.0,-0.99624,0.0,0.60303]
[1777039470618,59.69,77847.07,0.0,-0.99622,0.0,0.60696]
[1777039471624,59.69,77849.38,0.0,-0.99622,0.0,0.60715]
[1777039475652,59.69,77852.1,0.0,-0.99621,0.0,0.60855]
[1777039476660,59.69,77875.69,0.0,-0.99612,0.0,0.62075]
[1777039477667,59.69,77898.4,0.0,-0.99604,0.0,0.6327]
[1777039478674,59.69,77908.24,0.0,-0.996,0.0,0.63794]
[1777039479681,59.69,77906.85,0.0,-0.99601,0.0,0.6372]
[1777039480688,59.69,77909.52,0.0,-0.996,0.0,0.63863]
[1777039482714,59.69,77902.62,0.0,-0.99602,0.0,0.63495]
[1777039483720,59.69,77886.4,0.0,-0.99608,0.0,0.62637]
[1777039484728,59.69,77889.18,0.0,-0.99607,0.0,0.62783]
[1777039487749,59.69,77893.96,0.0,-0.99606,0.0,0.63035]
[1777039488756,59.69,77898.95,0.0,-0.99604,0.0,0.633]
[1777039488911,59.69,77898.95,0.0,-0.99604,0.0,0.633]
[1777039489022,59.69,77898.95,0.0,-0.99604,0.0,0.633]
[1777039489024,59.69,77898.95,0.0,-0.99604,0.0,0.633]
[1777039489169,59.69,77898.95,0.0,-0.99604,0.0,0.633]
[1777039489270,59.69,77898.95,0.0,-0.99604,0.0,0.633]
[1777039489279,59.69,77898.95,0.0,-0.99604,0.0,0.633]
[1777039489396,59.69,77898.95,0.0,-0.99604,0.0,0.633]
[1777039489519,59.69,77898.95,0.0,-0.99604,0.0,0.633]
[1777039489526,59.69,77898.95,0.0,-0.99604,0.0,0.633]
[1777039489740,59.69,77898.95,0.0,-0.99604,0.0,0.633]
[1777039489769,59.69,77898.95,0.0,-0.99604,0.0,0.633]
[1777039489883,59.69,77898.95,0.0,-0.99604,0.0,0.633]
[1777039489841,59.69,77906.25,0.0,-0.99601,0.0,0.63688]
[1777039490019,59.69,77906.25,0.0,-0.99601,0.0,0.63688]
[1777039490031,59.69,77906.25,0.0,-0.99601,0.0,0.63688]
[1777039490169,59.69,77906.25,0.0,-0.99601,0.0,0.63688]
[1777039490269,59.69,77906.25,0.0,-0.99601,0.0,0.63688]
[1777039490282,59.69,77906.25,0.0,-0.99601,0.0,0.63688]
[1777039490509,59.69,77906.25,0.0,-0.99601,0.0,0.63688]
[1777039490519,59.69,77906.25,0.0,-0.99601,0.0,0.63688]
[1777039490644,59.69,77906.25,0.0,-0.99601,0.0,0.63688]
[1777039490772,59.69,77906.25,0.0,-0.99601,0.0,0.63688]
[1777039490907,59.69,77906.25,0.0,-0.99601,0.0,0.63688]
[1777039490836,59.69,77916.45,0.0,-0.99597,0.0,0.64234]
[1777039491019,59.69,77916.45,0.0,-0.99597,0.0,0.64234]
[1777039491043,59.69,77916.45,0.0,-0.99597,0.0,0.64234]
[1777039491270,59.69,77916.45,0.0,-0.99597,0.0,0.64234]
[1777039491777,59.69,77916.91,0.0,-0.99597,0.0,0.64259]
[1777039495805,59.69,77920.63,0.0,-0.99596,0.0,0.64459]
[1777039496812,59.69,77924.51,0.0,-0.99594,0.0,0.64668]
[1777039497819,59.69,77918.28,0.0,-0.99597,0.0,0.64332]
[1777039498840,59.69,77918.28,0.0,-0.99597,0.0,0.64332]
[1777039498884,59.69,77918.28,0.0,-0.99597,0.0,0.64332]
[1777039498999,59.69,77920.49,0.0,-0.99596,0.0,0.64451]
[1777039499022,59.69,77920.49,0.0,-0.99596,0.0,0.64451]
[1777039504868,59.69,77907.48,0.0,-0.99601,0.0,0.63754]
[1777039505875,59.69,77908.53,0.0,-0.996,0.0,0.6381]
[1777039506882,59.69,77917.75,0.0,-0.99597,0.0,0.64304]
[1777039507891,59.69,77938.88,0.0,-0.99589,0.0,0.65449]
[1777039508897,59.69,77944.63,0.0,-0.99587,0.0,0.65763]
[1777039509904,59.69,77947.48,0.0,-0.99586,0.0,0.6592]
[1777039512925,59.69,77957.01,0.0,-0.99582,0.0,0.66445]
[1777039513932,59.69,77957.58,0.0,-0.99582,0.0,0.66476]
[1777039514939,59.69,77954.84,0.0,-0.99583,0.0,0.66325]
[1777039516953,59.69,77946.66,0.0,-0.99586,0.0,0.65875]
[1777039518889,59.69,77946.66,0.0,-0.99586,0.0,0.65875]
[1777039517960,59.69,77940.45,0.0,-0.99588,0.0,0.65534]
[1777039519026,59.69,77940.45,0.0,-0.99588,0.0,0.65534]
[1777039519030,59.69,77940.45,0.0,-0.99588,0.0,0.65534]
[1777039519269,59.69,77940.45,0.0,-0.99588,0.0,0.65534]
[1777039519328,59.69,77943.24,0.0,-0.99587,0.0,0.65687]
[1777039521484,59.69,77943.3,0.0,-0.99587,0.0,0.6569]
[1777039521527,59.69,77943.3,0.0,-0.99587,0.0,0.6569]
[1777039521605,59.69,77944.66,0.0,-0.99587,0.0,0.65765]
[1777039521954,59.69,77944.66,0.0,-0.99587,0.0,0.65765]
[1777039521988,59.69,77953.59,0.0,-0.99583,0.0,0.66256]
[1777039522997,59.69,77956.53,0.0,-0.99582,0.0,0.66418]
[1777039524032,59.69,77956.53,0.0,-0.99582,0.0,0.66418]
[1777039524208,59.69,77956.53,0.0,-0.99582,0.0,0.66418]
[1777039524272,59.69,77956.53,0.0,-0.99582,0.0,0.66418]
[1777039524473,59.69,77956.53,0.0,-0.99582,0.0,0.66418]
[1777039524523,59.69,77956.53,0.0,-0.99582,0.0,0.66418]
[1777039525009,59.69,77961.16,0.0,-0.9958,0.0,0.66674]
[1777039527022,59.69,77965.63,0.0,-0.99579,0.0,0.66923]
[1777039528066,59.69,77965.63,0.0,-0.99579,0.0,0.66923]
[1777039528154,59.69,77965.63,0.0,-0.99579,0.0,0.66923]
[1777039528181,59.69,77965.63,0.0,-0.99579,0.0,0.66923]
[1777039528286,59.69,77965.63,0.0,-0.99579,0.0,0.66923]
[1777039528521,59.69,77965.63,0.0,-0.99579,0.0,0.66923]
[1777039528623,59.69,77971.1,0.0,-0.99577,0.0,0.67228]
[1777039529037,59.69,77982.09,0.0,-0.99572,0.0,0.67844]
[1777039530044,59.69,77985.73,0.0,-0.99571,0.0,0.68049]
[1777039531051,59.69,77990.44,0.0,-0.9957,0.0,0.68206]
[1777039532058,59.69,77994.23,0.0,-0.99568,0.0,0.68421]
[1777039533078,59.69,77990.64,0.0,-0.9957,0.0,0.68217]
[1777039534081,59.69,77981.09,0.0,-0.99573,0.0,0.67679]
[1777039535088,59.69,77975.67,0.0,-0.99576,0.0,0.67375]
[1777039537567,59.69,77975.22,0.0,-0.99576,0.0,0.6735]
[1777039537580,59.69,77975.22,0.0,-0.99576,0.0,0.6735]
[1777039537772,59.69,77975.22,0.0,-0.99576,0.0,0.6735]
[1777039537783,59.69,77969.78,0.0,-0.99578,0.0,0.67047]
[1777039542137,59.69,77983.78,0.0,-0.99572,0.0,0.6783]
[1777039543144,59.69,77990.45,0.0,-0.9957,0.0,0.68207]
[1777039545412,59.69,77990.37,0.0,-0.9957,0.0,0.68202]
[1777039545514,59.69,77990.37,0.0,-0.9957,0.0,0.68202]
[1777039545521,59.69,77990.37,0.0,-0.9957,0.0,0.68202]
[1777039545705,59.69,77990.37,0.0,-0.9957,0.0,0.68202]
[1777039545807,59.69,77990.37,0.0,-0.9957,0.0,0.68202]
[1777039545914,59.69,77990.37,0.0,-0.9957,0.0,0.68202]
[1777039546024,59.69,77990.56,0.0,-0.9957,0.0,0.68213]
[1777039546199,59.69,77990.56,0.0,-0.9957,0.0,0.68213]
[1777039546270,59.69,77990.56,0.0,-0.9957,0.0,0.68213]
[1777039546335,59.69,77990.56,0.0,-0.9957,0.0,0.68213]
[1777039547171,59.69,77984.11,0.0,-0.99572,0.0,0.67849]
[1777039548178,59.69,77982.28,0.0,-0.99573,0.0,0.67746]
[1777039549520,59.69,77982.28,0.0,-0.99573,0.0,0.67746]
[1777039549770,59.69,77982.28,0.0,-0.99573,0.0,0.67746]
[1777039549884,59.69,77982.28,0.0,-0.99573,0.0,0.67746]
[1777039550025,59.69,77982.11,0.0,-0.99573,0.0,0.67737]
[1777039550140,59.69,77982.11,0.0,-0.99573,0.0,0.67737]
[1777039550274,59.69,77982.11,0.0,-0.99573,0.0,0.67737]
[1777039550280,59.69,77982.11,0.0,-0.99573,0.0,0.67737]
[1777039551198,59.69,77983.14,0.0,-0.99573,0.0,0.67794]
[1777039551270,59.69,77983.14,0.0,-0.99573,0.0,0.67794]
[1777039551281,59.69,77983.14,0.0,-0.99573,0.0,0.67794]
[1777039551521,59.69,77983.14,0.0,-0.99573,0.0,0.67794]
[1777039551528,59.69,77983.14,0.0,-0.99573,0.0,0.67794]
[1777039551740,59.69,77983.14,0.0,-0.99573,0.0,0.67794]
[1777039551771,59.69,77983.14,0.0,-0.99573,0.0,0.67794]
[1777039551870,59.69,77983.14,0.0,-0.99573,0.0,0.67794]
[1777039551964,59.69,77980.51,0.0,-0.99574,0.0,0.67647]
[1777039551978,59.69,77980.51,0.0,-0.99574,0.0,0.67647]
[1777039552021,59.69,77980.51,0.0,-0.99574,0.0,0.67647]
[1777039552206,59.69,77977.92,0.0,-0.99575,0.0,0.67501]
[1777039553523,59.69,77977.92,0.0,-0.99575,0.0,0.67501]
[1777039553790,59.69,77977.92,0.0,-0.99575,0.0,0.67501]
[1777039553871,59.69,77960.77,0.0,-0.99581,0.0,0.66546]
[1777039554240,59.69,77960.77,0.0,-0.99581,0.0,0.66546]
[1777039554341,59.69,77944.63,0.0,-0.99587,0.0,0.65658]
[1777039555518,59.69,77925.41,0.0,-0.99595,0.0,0.64613]
[1777039556776,59.69,77925.41,0.0,-0.99595,0.0,0.64613]
[1777039556833,59.69,77913.12,0.0,-0.99599,0.0,0.63952]
[1777039557019,59.69,77913.12,0.0,-0.99599,0.0,0.63952]
[1777039557036,59.69,77913.12,0.0,-0.99599,0.0,0.63952]
[1777039557181,59.69,77913.12,0.0,-0.99599,0.0,0.63952]
[1777039557269,59.69,77913.12,0.0,-0.99599,0.0,0.63952]
[1777039557322,59.69,77913.12,0.0,-0.99599,0.0,0.63952]
[1777039558584,59.69,77910.75,0.0,-0.996,0.0,0.63825]
[1777039559523,59.69,77910.75,0.0,-0.996,0.0,0.63825]
[1777039559769,59.69,77910.75,0.0,-0.996,0.0,0.63825]
[1777039559775,59.69,77910.75,0.0,-0.996,0.0,0.63825]
[1777039559909,59.69,77910.75,0.0,-0.996,0.0,0.63825]
[1777039560021,59.69,77910.61,0.0,-0.996,0.0,0.63817]
[1777039560033,59.69,77910.61,0.0,-0.996,0.0,0.63817]
[1777039560202,59.69,77910.61,0.0,-0.996,0.0,0.63817]
[1777039560270,59.69,77910.61,0.0,-0.996,0.0,0.63817]
[1777039560421,59.69,77910.61,0.0,-0.996,0.0,0.63817]
[1777039560616,59.69,77910.61,0.0,-0.996,0.0,0.63817]
[1777039560769,59.69,77910.61,0.0,-0.996,0.0,0.63817]
[1777039560776,59.69,77910.61,0.0,-0.996,0.0,0.63817]
[1777039560887,59.69,77910.61,0.0,-0.996,0.0,0.63817]
[1777039561006,59.69,77910.22,0.0,-0.996,0.0,0.63797]
[1777039561110,59.69,77910.22,0.0,-0.996,0.0,0.63797]
[1777039561123,59.69,77910.22,0.0,-0.996,0.0,0.63797]
[1777039561262,59.69,77910.22,0.0,-0.996,0.0,0.63797]
[1777039561522,59.69,77910.22,0.0,-0.996,0.0,0.63797]
[1777039561604,59.69,77892.32,0.0,-0.99607,0.0,0.62846]
[1777039562610,59.69,77888.58,0.0,-0.99608,0.0,0.62649]
[1777039563823,59.69,77891.28,0.0,-0.99607,0.0,0.62792]
[1777039565632,59.69,77886.32,0.0,-0.99609,0.0,0.62531]
[1777039566641,59.69,77883.53,0.0,-0.9961,0.0,0.62384]
[1777039567650,59.69,77888.33,0.0,-0.99608,0.0,0.62636]
[1777039568657,59.69,77885.5,0.0,-0.99609,0.0,0.62487]
[1777039569667,59.69,77881.2,0.0,-0.99611,0.0,0.62262]
[1777039570674,59.69,77885.29,0.0,-0.99609,0.0,0.62476]
[1777039572693,59.69,77901.0,0.0,-0.99604,0.0,0.63306]
[1777039573131,59.69,77901.0,0.0,-0.99604,0.0,0.63306]
[1777039573138,59.69,77901.0,0.0,-0.99604,0.0,0.63306]
[1777039573284,59.69,77901.0,0.0,-0.99604,0.0,0.63306]
[1777039573496,59.69,77901.0,0.0,-0.99604,0.0,0.63306]
[1777039573520,59.69,77901.0,0.0,-0.99604,0.0,0.63306]
[1777039573776,59.69,77901.0,0.0,-0.99604,0.0,0.63306]
[1777039574002,59.69,77905.16,0.0,-0.99602,0.0,0.63527]
[1777039574040,59.69,77905.16,0.0,-0.99602,0.0,0.63527]
[1777039574044,59.69,77905.16,0.0,-0.99602,0.0,0.63527]
[1777039574177,59.69,77905.16,0.0,-0.99602,0.0,0.63527]
[1777039574270,59.69,77905.16,0.0,-0.99602,0.0,0.63527]
[1777039574271,59.69,77905.16,0.0,-0.99602,0.0,0.63527]
[1777039574424,59.69,77905.16,0.0,-0.99602,0.0,0.63527]
[1777039574519,59.69,77905.16,0.0,-0.99602,0.0,0.63527]
[1777039574525,59.69,77905.16,0.0,-0.99602,0.0,0.63527]
[1777039574643,59.69,77905.16,0.0,-0.99602,0.0,0.63527]
[1777039574769,59.69,77905.16,0.0,-0.99602,0.0,0.63527]
[1777039574853,59.69,77913.6,0.0,-0.99599,0.0,0.63977]
[1777039575045,59.69,77913.6,0.0,-0.99599,0.0,0.63977]
[1777039575250,59.69,77913.6,0.0,-0.99599,0.0,0.63977]
[1777039575284,59.69,77913.6,0.0,-0.99599,0.0,0.63977]
[1777039575454,59.69,77913.6,0.0,-0.99599,0.0,0.63977]
[1777039575661,59.69,77913.6,0.0,-0.99599,0.0,0.63977]
[1777039575770,59.69,77913.6,0.0,-0.99599,0.0,0.63977]
[1777039575776,59.69,77913.6,0.0,-0.99599,0.0,0.63977]
[1777039575974,59.69,77913.6,0.0,-0.99599,0.0,0.63977]
[1777039575871,59.69,77912.2,0.0,-0.996,0.0,0.63902]
[1777039576268,59.69,77912.2,0.0,-0.996,0.0,0.63902]
[1777039576443,59.69,77912.2,0.0,-0.996,0.0,0.63902]
[1777039576681,59.69,77912.2,0.0,-0.996,0.0,0.63902]
[1777039576774,59.69,77912.2,0.0,-0.996,0.0,0.63902]
[1777039576782,59.69,77908.51,0.0,-0.99601,0.0,0.63705]
[1777039579826,59.69,77907.01,0.0,-0.99601,0.0,0.63625]
[1777039579940,59.69,77907.01,0.0,-0.99601,0.0,0.63625]
[1777039579927,59.69,77907.74,0.0,-0.99601,0.0,0.63664]
[1777039580019,59.69,77907.74,0.0,-0.99601,0.0,0.63664]
[1777039580074,59.69,77907.74,0.0,-0.99601,0.0,0.63664]
[1777039580192,59.69,77907.74,0.0,-0.99601,0.0,0.63664]
[1777039580270,59.69,77907.74,0.0,-0.99601,0.0,0.63664]
[1777039580341,59.69,77907.74,0.0,-0.99601,0.0,0.63664]
[1777039580494,59.69,77907.74,0.0,-0.99601,0.0,0.63664]
[1777039580519,59.69,77907.74,0.0,-0.99601,0.0,0.63664]
[1777039580618,59.69,77907.74,0.0,-0.99601,0.0,0.63664]
[1777039580687,59.69,77907.74,0.0,-0.99601,0.0,0.63664]
[1777039580770,59.69,77907.74,0.0,-0.99601,0.0,0.63664]
[1777039580796,59.69,77907.74,0.0,-0.99601,0.0,0.63664]
[1777039580908,59.69,77907.74,0.0,-0.99601,0.0,0.63664]
[1777039580965,59.69,77907.74,0.0,-0.99601,0.0,0.63664]
[1777039580988,59.69,77907.52,0.0,-0.99601,0.0,0.63653]
[1777039581020,59.69,77907.52,0.0,-0.99601,0.0,0.63653]
[1777039581072,59.69,77907.52,0.0,-0.99601,0.0,0.63653]
[1777039581270,59.69,77907.52,0.0,-0.99601,0.0,0.63653]
[1777039581755,59.69,77911.03,0.0,-0.996,0.0,0.6384]
[1777039583769,59.69,77906.92,0.0,-0.99601,0.0,0.63621]
[1777039584776,59.69,77904.0,0.0,-0.99603,0.0,0.63465]
[1777039587663,59.69,77902.61,0.0,-0.99603,0.0,0.63391]
[1777039587770,59.69,77902.61,0.0,-0.99603,0.0,0.63391]
[1777039587779,59.69,77902.61,0.0,-0.99603,0.0,0.63391]
[1777039587997,59.69,77902.61,0.0,-0.99603,0.0,0.63391]
[1777039587796,59.69,77904.04,0.0,-0.99603,0.0,0.63467]
[1777039588019,59.69,77904.04,0.0,-0.99603,0.0,0.63467]
[1777039588153,59.69,77904.04,0.0,-0.99603,0.0,0.63467]
[1777039588270,59.69,77904.04,0.0,-0.99603,0.0,0.63467]
[1777039588520,59.69,77904.04,0.0,-0.99603,0.0,0.63467]
[1777039588804,59.69,77900.95,0.0,-0.99604,0.0,0.63303]
[1777039589823,59.69,77904.0,0.0,-0.99603,0.0,0.63465]
[1777039590387,59.69,77904.0,0.0,-0.99603,0.0,0.63465]
[1777039590509,59.69,77904.0,0.0,-0.99603,0.0,0.63465]
[1777039590835,59.69,77896.67,0.0,-0.99605,0.0,0.63076]
[1777039591841,59.69,77889.43,0.0,-0.99608,0.0,0.62592]
[1777039592231,59.69,77889.43,0.0,-0.99608,0.0,0.62592]
[1777039592269,59.69,77889.43,0.0,-0.99608,0.0,0.62592]
[1777039592344,59.69,77889.43,0.0,-0.99608,0.0,0.62592]
[1777039592528,59.69,77889.43,0.0,-0.99608,0.0,0.62592]
[1777039592848,59.69,77888.36,0.0,-0.99609,0.0,0.62536]
[1777039593520,59.69,77888.36,0.0,-0.99609,0.0,0.62536]
[1777039593855,59.69,77887.82,0.0,-0.99609,0.0,0.62508]
[1777039597886,59.69,77895.9,0.0,-0.99606,0.0,0.62933]
[1777039598938,59.69,77895.9,0.0,-0.99606,0.0,0.62933]
[1777039598985,59.69,77895.9,0.0,-0.99606,0.0,0.62933]
[1777039599023,59.69,77895.9,0.0,-0.99606,0.0,0.62933]
[1777039598996,59.69,77900.13,0.0,-0.99605,0.0,0.63157]
[1777039599103,59.69,77900.13,0.0,-0.99605,0.0,0.63157]
[1777039599269,59.69,77900.13,0.0,-0.99605,0.0,0.63157]
[1777039599278,59.69,77900.13,0.0,-0.99605,0.0,0.63157]
[1777039599521,59.69,77900.13,0.0,-0.99605,0.0,0.63157]
[1777039599899,59.69,77899.63,0.0,-0.99605,0.0,0.6313]
[1777039601914,59.69,77902.79,0.0,-0.99604,0.0,0.63298]
[1777039602190,59.69,77902.79,0.0,-0.99604,0.0,0.63298]
[1777039602233,59.69,77902.79,0.0,-0.99604,0.0,0.63298]
[1777039602921,59.69,77913.21,0.0,-0.996,0.0,0.63853]
[1777039603930,59.69,77924.03,0.0,-0.99596,0.0,0.64434]
[1777039604962,59.69,77924.03,0.0,-0.99596,0.0,0.64434]
[1777039605000,59.69,77924.03,0.0,-0.99596,0.0,0.64434]
[1777039604938,59.69,77930.92,0.0,-0.99593,0.0,0.64806]
[1777039605943,59.69,77945.69,0.0,-0.99588,0.0,0.6561]
[1777039606951,59.69,77949.08,0.0,-0.99586,0.0,0.65796]
[1777039607957,59.69,77944.59,0.0,-0.99588,0.0,0.6555]
[1777039609972,59.69,77941.2,0.0,-0.99589,0.0,0.65365]
[1777039610979,59.69,77937.21,0.0,-0.99591,0.0,0.65147]
[1777039613064,59.69,77937.04,0.0,-0.99591,0.0,0.65138]
[1777039613124,59.69,77937.04,0.0,-0.99591,0.0,0.65138]
[1777039613269,59.69,77937.04,0.0,-0.99591,0.0,0.65138]
[1777039613283,59.69,77937.04,0.0,-0.99591,0.0,0.65138]
[1777039613524,59.69,77937.04,0.0,-0.99591,0.0,0.65138]
[1777039614000,59.69,77937.14,0.0,-0.99591,0.0,0.65144]
[1777039615007,59.69,77941.91,0.0,-0.99589,0.0,0.65403]
[1777039616014,59.69,77947.31,0.0,-0.99587,0.0,0.65699]
[1777039618029,59.69,77942.79,0.0,-0.99589,0.0,0.65451]
[1777039618846,59.69,77942.79,0.0,-0.99589,0.0,0.65451]
[1777039618952,59.69,77942.79,0.0,-0.99589,0.0,0.65451]
[1777039619019,59.69,77942.79,0.0,-0.99589,0.0,0.65451]
[1777039619036,59.69,77944.08,0.0,-0.99588,0.0,0.65522]
[1777039619142,59.69,77944.08,0.0,-0.99588,0.0,0.65522]
[1777039619270,59.69,77944.08,0.0,-0.99588,0.0,0.65522]
[1777039619325,59.69,77944.08,0.0,-0.99588,0.0,0.65522]
[1777039619438,59.69,77944.08,0.0,-0.99588,0.0,0.65522]
[1777039619520,59.69,77944.08,0.0,-0.99588,0.0,0.65522]
[1777039619569,59.69,77944.08,0.0,-0.99588,0.0,0.65522]
[1777039619770,59.69,77944.08,0.0,-0.99588,0.0,0.65522]
[1777039619857,59.69,77944.08,0.0,-0.99588,0.0,0.65522]
[1777039620021,59.69,77944.08,0.0,-0.99588,0.0,0.65522]
[1777039620028,59.69,77944.08,0.0,-0.99588,0.0,0.65522]
[1777039620043,59.69,77942.22,0.0,-0.99589,0.0,0.6542]
[1777039620166,59.69,77942.22,0.0,-0.99589,0.0,0.6542]
[1777039620190,59.69,77942.22,0.0,-0.99589,0.0,0.6542]
[1777039620269,59.69,77942.22,0.0,-0.99589,0.0,0.6542]
[1777039621050,59.69,77936.47,0.0,-0.99591,0.0,0.65107]
[1777039621292,59.69,77936.47,0.0,-0.99591,0.0,0.65107]
[1777039622059,59.69,77924.09,0.0,-0.99596,0.0,0.64437]
[1777039623269,59.69,77924.09,0.0,-0.99596,0.0,0.64437]
[1777039623348,59.69,77924.09,0.0,-0.99596,0.0,0.64437]
[1777039623404,59.69,77908.12,0.0,-0.99602,0.0,0.63581]
[1777039624272,59.69,77908.12,0.0,-0.99602,0.0,0.63581]
[1777039624331,59.69,77903.44,0.0,-0.99603,0.0,0.63332]
[1777039626292,59.69,77883.45,0.0,-0.99611,0.0,0.62278]
[1777039627360,59.69,77883.45,0.0,-0.99611,0.0,0.62278]
[1777039627436,59.69,77860.91,0.0,-0.99619,0.0,0.61108]
[1777039628102,59.69,77840.19,0.0,-0.99626,0.0,0.60048]
[1777039629113,59.69,77828.5,0.0,-0.9963,0.0,0.59457]
[1777039630348,59.69,77828.5,0.0,-0.9963,0.0,0.59457]
[1777039630449,59.69,77826.67,0.0,-0.99631,0.0,0.59365]
[1777039631635,59.69,77826.67,0.0,-0.99631,0.0,0.59365]
[1777039631772,59.69,77826.67,0.0,-0.99631,0.0,0.59365]
[1777039631809,59.69,77829.02,0.0,-0.9963,0.0,0.59484]
[1777039632531,59.69,77829.02,0.0,-0.9963,0.0,0.59484]
[1777039632643,59.69,77829.02,0.0,-0.9963,0.0,0.59484]
[1777039632671,59.69,77829.02,0.0,-0.9963,0.0,0.59484]
[1777039632700,59.69,77829.02,0.0,-0.9963,0.0,0.59484]
[1777039632762,59.69,77829.02,0.0,-0.9963,0.0,0.59484]
[1777039632771,59.69,77829.02,0.0,-0.9963,0.0,0.59484]
[1777039632795,59.69,77829.02,0.0,-0.9963,0.0,0.59484]
[1777039633021,59.69,77829.02,0.0,-0.9963,0.0,0.59484]
[1777039632801,59.69,77839.77,0.0,-0.99626,0.0,0.60027]
[1777039633143,59.69,77841.42,0.0,-0.99626,0.0,0.60111]
[1777039634158,59.69,77833.23,0.0,-0.99628,0.0,0.59696]
[1777039635163,59.69,77830.4,0.0,-0.99629,0.0,0.59553]
[1777039637177,59.69,77826.17,0.0,-0.99631,0.0,0.5934]
[1777039640198,59.69,77834.63,0.0,-0.99628,0.0,0.59767]
[1777039641204,59.69,77838.77,0.0,-0.99626,0.0,0.59976]
[1777039644226,59.69,77836.56,0.0,-0.99627,0.0,0.59864]
[1777039646240,59.69,77831.78,0.0,-0.99629,0.0,0.59623]
[1777039647247,59.69,77828.66,0.0,-0.9963,0.0,0.59465]
[1777039650268,59.69,77826.33,0.0,-0.99631,0.0,0.59348]
[1777039651275,59.69,77831.95,0.0,-0.99629,0.0,0.59533]
[1777039652282,59.69,77837.69,0.0,-0.99627,0.0,0.59823]
[1777039655303,59.69,77843.99,0.0,-0.99625,0.0,0.60142]
[1777039656791,59.69,77843.99,0.0,-0.99625,0.0,0.60142]
[1777039656850,59.69,77843.99,0.0,-0.99625,0.0,0.60142]
[1777039656992,59.69,77843.99,0.0,-0.99625,0.0,0.60142]
[1777039657021,59.69,77843.99,0.0,-0.99625,0.0,0.60142]
[1777039657041,59.69,77846.71,0.0,-0.99624,0.0,0.60281]
[1777039657317,59.69,77849.41,0.0,-0.99623,0.0,0.60419]
[1777039658324,59.69,77843.76,0.0,-0.99625,0.0,0.60131]
[1777039660191,59.69,77843.54,0.0,-0.99625,0.0,0.6012]
[1777039660269,59.69,77843.54,0.0,-0.99625,0.0,0.6012]
[1777039660297,59.69,77843.54,0.0,-0.99625,0.0,0.6012]
[1777039660527,59.69,77843.54,0.0,-0.99625,0.0,0.6012]
[1777039663428,59.69,77843.46,0.0,-0.99625,0.0,0.60116]
[1777039663481,59.69,77843.46,0.0,-0.99625,0.0,0.60116]
[1777039663521,59.69,77843.46,0.0,-0.99625,0.0,0.60116]
[1777039663655,59.69,77843.46,0.0,-0.99625,0.0,0.60116]
[1777039663770,59.69,77843.46,0.0,-0.99625,0.0,0.60116]
[1777039663778,59.69,77843.46,0.0,-0.99625,0.0,0.60116]
[1777039663968,59.69,77843.46,0.0,-0.99625,0.0,0.60116]
[1777039664019,59.69,77843.46,0.0,-0.99625,0.0,0.60116]
[1777039664095,59.69,77843.46,0.0,-0.99625,0.0,0.60116]
[1777039664045,59.69,77845.42,0.0,-0.99625,0.0,0.60215]
[1777039664222,59.69,77845.42,0.0,-0.99625,0.0,0.60215]
[1777039664272,59.69,77845.42,0.0,-0.99625,0.0,0.60215]
[1777039664342,59.69,77845.42,0.0,-0.99625,0.0,0.60215]
[1777039664463,59.69,77845.42,0.0,-0.99625,0.0,0.60215]
[1777039664522,59.69,77845.42,0.0,-0.99625,0.0,0.60215]
[1777039664582,59.69,77845.42,0.0,-0.99625,0.0,0.60215]
[1777039664699,59.69,77845.42,0.0,-0.99625,0.0,0.60215]
[1777039664771,59.69,77845.42,0.0,-0.99625,0.0,0.60215]
[1777039664805,59.69,77845.42,0.0,-0.99625,0.0,0.60215]
[1777039664908,59.69,77845.26,0.0,-0.99625,0.0,0.60207]
[1777039667387,59.69,77857.32,0.0,-0.99621,0.0,0.60823]
[1777039668520,59.69,77857.32,0.0,-0.99621,0.0,0.60823]
[1777039668769,59.69,77857.32,0.0,-0.99621,0.0,0.60823]
[1777039668776,59.69,77857.32,0.0,-0.99621,0.0,0.60823]
[1777039669027,59.69,77857.32,0.0,-0.99621,0.0,0.60823]
[1777039668871,59.69,77858.28,0.0,-0.9962,0.0,0.60873]
[1777039669187,59.69,77858.28,0.0,-0.9962,0.0,0.60873]
[1777039669270,59.69,77858.28,0.0,-0.9962,0.0,0.60873]
[1777039669371,59.69,77858.28,0.0,-0.9962,0.0,0.60873]
[1777039669536,59.69,77858.28,0.0,-0.9962,0.0,0.60873]
[1777039669652,59.69,77858.28,0.0,-0.9962,0.0,0.60873]
[1777039669769,59.69,77858.28,0.0,-0.9962,0.0,0.60873]
[1777039669775,59.69,77858.28,0.0,-0.9962,0.0,0.60873]
[1777039669925,59.69,77858.28,0.0,-0.9962,0.0,0.60873]
[1777039670020,59.69,77858.28,0.0,-0.9962,0.0,0.60873]
[1777039670069,59.69,77858.28,0.0,-0.9962,0.0,0.60873]
[1777039670015,59.69,77858.48,0.0,-0.9962,0.0,0.60883]
[1777039670238,59.69,77858.48,0.0,-0.9962,0.0,0.60883]
[1777039670272,59.69,77858.48,0.0,-0.9962,0.0,0.60883]
[1777039670407,59.69,77858.48,0.0,-0.9962,0.0,0.60883]
[1777039670537,59.69,77858.48,0.0,-0.9962,0.0,0.60883]
[1777039670662,59.69,77858.48,0.0,-0.9962,0.0,0.60883]
[1777039670770,59.69,77858.48,0.0,-0.9962,0.0,0.60883]
[1777039670776,59.69,77858.48,0.0,-0.9962,0.0,0.60883]
[1777039670902,59.69,77858.48,0.0,-0.9962,0.0,0.60883]
[1777039670968,59.69,77858.48,0.0,-0.9962,0.0,0.60883]
[1777039671020,59.69,77858.48,0.0,-0.9962,0.0,0.60883]
[1777039671081,59.69,77858.48,0.0,-0.9962,0.0,0.60883]
[1777039671000,59.69,77857.68,0.0,-0.9962,0.0,0.60842]
[1777039671215,59.69,77857.68,0.0,-0.9962,0.0,0.60842]
[1777039671271,59.69,77857.68,0.0,-0.9962,0.0,0.60842]
[1777039671323,59.69,77857.68,0.0,-0.9962,0.0,0.60842]
[1777039671468,59.69,77857.68,0.0,-0.9962,0.0,0.60842]
[1777039671522,59.69,77857.68,0.0,-0.9962,0.0,0.60842]
[1777039671677,59.69,77857.68,0.0,-0.9962,0.0,0.60842]
[1777039671770,59.69,77857.68,0.0,-0.9962,0.0,0.60842]
[1777039671788,59.69,77857.68,0.0,-0.9962,0.0,0.60842]
[1777039671911,59.69,77857.68,0.0,-0.9962,0.0,0.60842]
[1777039671965,59.69,77857.68,0.0,-0.9962,0.0,0.60842]
[1777039672020,59.69,77857.68,0.0,-0.9962,0.0,0.60842]
[1777039672027,59.69,77857.68,0.0,-0.9962,0.0,0.60842]
[1777039672009,59.69,77855.21,0.0,-0.99621,0.0,0.60715]
[1777039672157,59.69,77855.21,0.0,-0.99621,0.0,0.60715]
[1777039672270,59.69,77855.21,0.0,-0.99621,0.0,0.60715]
[1777039672271,59.69,77855.21,0.0,-0.99621,0.0,0.60715]
[1777039672393,59.69,77855.21,0.0,-0.99621,0.0,0.60715]
[1777039672520,59.69,77855.21,0.0,-0.99621,0.0,0.60715]
[1777039672528,59.69,77855.21,0.0,-0.99621,0.0,0.60715]
[1777039672724,59.69,77855.21,0.0,-0.99621,0.0,0.60715]
[1777039672771,59.69,77855.21,0.0,-0.99621,0.0,0.60715]
[1777039672875,59.69,77855.21,0.0,-0.99621,0.0,0.60715]
[1777039673018,59.69,77855.21,0.0,-0.99621,0.0,0.60715]
[1777039672975,59.69,77854.35,0.0,-0.99622,0.0,0.60671]
[1777039673138,59.69,77854.35,0.0,-0.99622,0.0,0.60671]
[1777039673281,59.69,77854.35,0.0,-0.99622,0.0,0.60671]
[1777039673406,59.69,77854.35,0.0,-0.99622,0.0,0.60671]
[1777039673771,59.69,77854.35,0.0,-0.99622,0.0,0.60671]
[1777039673780,59.69,77854.35,0.0,-0.99622,0.0,0.60671]
[1777039674021,59.69,77854.35,0.0,-0.99622,0.0,0.60671]
[1777039674034,59.69,77857.22,0.0,-0.99621,0.0,0.60818]
[1777039674271,59.69,77857.22,0.0,-0.99621,0.0,0.60818]
[1777039674438,59.69,77855.13,0.0,-0.99621,0.0,0.60711]
[1777039675445,59.69,77864.43,0.0,-0.99618,0.0,0.61189]
[1777039676452,59.69,77868.59,0.0,-0.99617,0.0,0.61404]
[1777039677459,59.69,77865.28,0.0,-0.99618,0.0,0.61233]
[1777039678467,59.69,77855.8,0.0,-0.99621,0.0,0.60745]
[1777039679472,59.69,77854.13,0.0,-0.99622,0.0,0.6066]
[1777039680202,59.69,77854.13,0.0,-0.99622,0.0,0.6066]
[1777039680237,59.69,77854.13,0.0,-0.99622,0.0,0.6066]
[1777039680273,59.69,77854.13,0.0,-0.99622,0.0,0.6066]
[1777039680321,59.69,77854.13,0.0,-0.99622,0.0,0.6066]
[1777039680419,59.69,77854.13,0.0,-0.99622,0.0,0.6066]
[1777039680520,59.69,77854.13,0.0,-0.99622,0.0,0.6066]
[1777039680617,59.69,77850.27,0.0,-0.99623,0.0,0.60462]
[1777039681487,59.69,77844.93,0.0,-0.99625,0.0,0.6019]
[1777039682494,59.69,77849.95,0.0,-0.99623,0.0,0.60446]
[1777039683501,59.69,77854.29,0.0,-0.99622,0.0,0.60668]
[1777039684508,59.69,77856.66,0.0,-0.99621,0.0,0.60789]
[1777039686086,59.69,77856.66,0.0,-0.99621,0.0,0.60789]
[1777039686220,59.69,77857.05,0.0,-0.99621,0.0,0.60809]
[1777039686270,59.69,77857.05,0.0,-0.99621,0.0,0.60809]
[1777039686305,59.69,77857.05,0.0,-0.99621,0.0,0.60809]
[1777039686465,59.69,77857.05,0.0,-0.99621,0.0,0.60809]
[1777039686521,59.69,77857.05,0.0,-0.99621,0.0,0.60809]
[1777039686588,59.69,77857.05,0.0,-0.99621,0.0,0.60809]
[1777039686701,59.69,77857.05,0.0,-0.99621,0.0,0.60809]
[1777039686771,59.69,77857.05,0.0,-0.99621,0.0,0.60809]
[1777039686819,59.69,77857.05,0.0,-0.99621,0.0,0.60809]
[1777039687022,59.69,77857.05,0.0,-0.99621,0.0,0.60809]
[1777039687037,59.69,77857.05,0.0,-0.99621,0.0,0.60809]
[1777039687122,59.69,77858.54,0.0,-0.9962,0.0,0.60886]
[1777039687155,59.69,77858.54,0.0,-0.9962,0.0,0.60886]
[1777039687271,59.69,77858.54,0.0,-0.9962,0.0,0.60886]
[1777039688924,59.69,77857.98,0.0,-0.9962,0.0,0.60857]
[1777039689020,59.69,77857.98,0.0,-0.9962,0.0,0.60857]
[1777039689054,59.69,77875.74,0.0,-0.99614,0.0,0.61775]
[1777039689271,59.69,77875.74,0.0,-0.99614,0.0,0.61775]
[1777039689542,59.69,77883.68,0.0,-0.99611,0.0,0.62189]
[1777039690549,59.69,77890.97,0.0,-0.99609,0.0,0.62571]
[1777039691557,59.69,77893.04,0.0,-0.99608,0.0,0.6268]
[1777039692564,59.69,77890.93,0.0,-0.99609,0.0,0.62569]
[1777039693570,59.69,77884.26,0.0,-0.99611,0.0,0.62219]
[1777039694577,59.69,77886.57,0.0,-0.9961,0.0,0.6234]
[1777039695585,59.69,77892.24,0.0,-0.99608,0.0,0.62638]
[1777039696591,59.69,77893.64,0.0,-0.99608,0.0,0.62712]
[1777039697599,59.69,77867.78,0.0,-0.99617,0.0,0.61362]
[1777039698606,59.69,77866.39,0.0,-0.99617,0.0,0.6129]
[1777039700088,59.69,77866.39,0.0,-0.99617,0.0,0.6129]
[1777039700094,59.69,77866.39,0.0,-0.99617,0.0,0.6129]
[1777039699613,59.69,77865.55,0.0,-0.99618,0.0,0.61247]
[1777039700316,59.69,77865.55,0.0,-0.99618,0.0,0.61247]
[1777039700535,59.69,77865.55,0.0,-0.99618,0.0,0.61247]
[1777039700692,59.69,77865.55,0.0,-0.99618,0.0,0.61247]
[1777039700867,59.69,77865.55,0.0,-0.99618,0.0,0.61247]
[1777039700990,59.69,77865.55,0.0,-0.99618,0.0,0.61247]
[1777039701096,59.69,77865.55,0.0,-0.99618,0.0,0.61247]
[1777039701052,59.69,77872.39,0.0,-0.99615,0.0,0.61601]
[1777039701262,59.69,77872.39,0.0,-0.99615,0.0,0.61601]
[1777039701395,59.69,77872.39,0.0,-0.99615,0.0,0.61601]
[1777039701520,59.69,77872.39,0.0,-0.99615,0.0,0.61601]
[1777039701530,59.69,77872.39,0.0,-0.99615,0.0,0.61601]
[1777039701668,59.69,77872.39,0.0,-0.99615,0.0,0.61601]
[1777039701768,59.69,77872.39,0.0,-0.99615,0.0,0.61601]
[1777039701814,59.69,77872.39,0.0,-0.99615,0.0,0.61601]
[1777039702006,59.69,77872.39,0.0,-0.99615,0.0,0.61601]
[1777039702024,59.69,77872.39,0.0,-0.99615,0.0,0.61601]
[1777039702144,59.69,77872.39,0.0,-0.99615,0.0,0.61601]
[1777039702100,59.69,77876.64,0.0,-0.99614,0.0,0.61822]
[1777039702274,59.69,77876.64,0.0,-0.99614,0.0,0.61822]
[1777039702633,59.69,77875.47,0.0,-0.99614,0.0,0.61761]
[1777039703641,59.69,77871.14,0.0,-0.99616,0.0,0.61536]
[1777039705655,59.69,77883.46,0.0,-0.99611,0.0,0.62177]
[1777039706801,59.69,77883.46,0.0,-0.99611,0.0,0.62177]
[1777039706854,59.69,77883.46,0.0,-0.99611,0.0,0.62177]
[1777039706918,59.69,77883.46,0.0,-0.99611,0.0,0.62177]
[1777039707021,59.69,77883.46,0.0,-0.99611,0.0,0.62177]
[1777039707033,59.69,77883.46,0.0,-0.99611,0.0,0.62177]
[1777039707122,59.69,77889.14,0.0,-0.99609,0.0,0.62475]
[1777039707241,59.69,77889.14,0.0,-0.99609,0.0,0.62475]
[1777039707269,59.69,77889.14,0.0,-0.99609,0.0,0.62475]
[1777039707360,59.69,77889.14,0.0,-0.99609,0.0,0.62475]
[1777039707519,59.69,77889.14,0.0,-0.99609,0.0,0.62475]
[1777039707531,59.69,77889.14,0.0,-0.99609,0.0,0.62475]
[1777039707652,59.69,77889.14,0.0,-0.99609,0.0,0.62475]
[1777039707769,59.69,77889.14,0.0,-0.99609,0.0,0.62475]
[1777039707871,59.69,77889.14,0.0,-0.99609,0.0,0.62475]
[1777039708020,59.69,77889.14,0.0,-0.99609,0.0,0.62475]
[1777039708042,59.69,77889.14,0.0,-0.99609,0.0,0.62475]
[1777039708113,59.69,77890.32,0.0,-0.99609,0.0,0.62537]
[1777039708174,59.69,77890.32,0.0,-0.99609,0.0,0.62537]
[1777039708274,59.69,77890.32,0.0,-0.99609,0.0,0.62537]
[1777039708677,59.69,77888.38,0.0,-0.99609,0.0,0.62435]
[1777039709684,59.69,77876.2,0.0,-0.99614,0.0,0.61799]
[1777039710691,59.69,77869.81,0.0,-0.99616,0.0,0.61467]
[1777039711698,59.69,77871.48,0.0,-0.99616,0.0,0.61453]
[1777039713505,59.69,77871.94,0.0,-0.99616,0.0,0.61477]
[1777039713521,59.69,77871.94,0.0,-0.99616,0.0,0.61477]
[1777039713690,59.69,77871.94,0.0,-0.99616,0.0,0.61477]
[1777039713770,59.69,77871.94,0.0,-0.99616,0.0,0.61477]
[1777039713887,59.69,77871.94,0.0,-0.99616,0.0,0.61477]
[1777039714019,59.69,77871.94,0.0,-0.99616,0.0,0.61477]
[1777039714025,59.69,77871.94,0.0,-0.99616,0.0,0.61477]
[1777039714137,59.69,77871.94,0.0,-0.99616,0.0,0.61477]
[1777039714120,59.69,77876.1,0.0,-0.99615,0.0,0.61693]
[1777039714269,59.69,77876.1,0.0,-0.99615,0.0,0.61693]
[1777039714276,59.69,77876.1,0.0,-0.99615,0.0,0.61693]
[1777039714530,59.69,77876.1,0.0,-0.99615,0.0,0.61693]
[1777039714552,59.69,77876.1,0.0,-0.99615,0.0,0.61693]
[1777039714653,59.69,77876.1,0.0,-0.99615,0.0,0.61693]
[1777039714690,59.69,77876.1,0.0,-0.99615,0.0,0.61693]
[1777039714771,59.69,77876.1,0.0,-0.99615,0.0,0.61693]
[1777039714798,59.69,77876.1,0.0,-0.99615,0.0,0.61693]
[1777039714911,59.69,77876.1,0.0,-0.99615,0.0,0.61693]
[1777039715019,59.69,77876.1,0.0,-0.99615,0.0,0.61693]
[1777039715025,59.69,77876.1,0.0,-0.99615,0.0,0.61693]
[1777039715134,59.69,77876.1,0.0,-0.99615,0.0,0.61693]
[1777039715121,59.69,77879.23,0.0,-0.99613,0.0,0.61856]
[1777039715269,59.69,77879.23,0.0,-0.99613,0.0,0.61856]
[1777039715275,59.69,77879.23,0.0,-0.99613,0.0,0.61856]
[1777039715414,59.69,77879.23,0.0,-0.99613,0.0,0.61856]
[1777039715519,59.69,77879.23,0.0,-0.99613,0.0,0.61856]
[1777039715526,59.69,77879.23,0.0,-0.99613,0.0,0.61856]
[1777039715635,59.69,77879.23,0.0,-0.99613,0.0,0.61856]
[1777039715770,59.69,77879.23,0.0,-0.99613,0.0,0.61856]
[1777039715873,59.69,77879.23,0.0,-0.99613,0.0,0.61856]
[1777039715975,59.69,77882.08,0.0,-0.99612,0.0,0.62004]
[1777039717741,59.69,77893.7,0.0,-0.99608,0.0,0.62613]
[1777039719021,59.69,77893.7,0.0,-0.99608,0.0,0.62613]
[1777039719121,59.69,77892.82,0.0,-0.99609,0.0,0.62567]
[1777039719270,59.69,77892.82,0.0,-0.99609,0.0,0.62567]
[1777039719385,59.69,77892.82,0.0,-0.99609,0.0,0.62567]
[1777039719525,59.69,77892.82,0.0,-0.99609,0.0,0.62567]
[1777039719692,59.69,77892.82,0.0,-0.99609,0.0,0.62567]
[1777039719809,59.69,77892.82,0.0,-0.99609,0.0,0.62567]
[1777039719888,59.69,77892.82,0.0,-0.99609,0.0,0.62567]
[1777039720040,59.69,77892.82,0.0,-0.99609,0.0,0.62567]
[1777039720121,59.69,77894.52,0.0,-0.99608,0.0,0.62656]
[1777039720257,59.69,77894.52,0.0,-0.99608,0.0,0.62656]
[1777039720871,59.69,77894.52,0.0,-0.99608,0.0,0.62656]
[1777039720873,59.69,77898.38,0.0,-0.99606,0.0,0.62859]
[1777039721768,59.69,77903.15,0.0,-0.99605,0.0,0.63112]
[1777039722776,59.69,77904.33,0.0,-0.99604,0.0,0.63174]
[1777039724791,59.69,77905.8,0.0,-0.99604,0.0,0.63252]
[1777039725798,59.69,77907.37,0.0,-0.99603,0.0,0.63335]
[1777039726805,59.69,77901.3,0.0,-0.99605,0.0,0.63014]
[1777039727811,59.69,77900.24,0.0,-0.99606,0.0,0.62958]
[1777039728819,59.69,77899.36,0.0,-0.99606,0.0,0.62911]
[1777039732847,59.69,77909.87,0.0,-0.99602,0.0,0.63468]
[1777039733240,59.69,77909.87,0.0,-0.99602,0.0,0.63468]
[1777039733270,59.69,77909.87,0.0,-0.99602,0.0,0.63468]
[1777039733854,59.69,77916.2,0.0,-0.996,0.0,0.63806]
[1777039734861,59.69,77920.55,0.0,-0.99598,0.0,0.64039]
[1777039735868,59.69,77922.88,0.0,-0.99598,0.0,0.64164]
[1777039737019,59.69,77922.88,0.0,-0.99598,0.0,0.64164]
[1777039737094,59.69,77918.77,0.0,-0.99599,0.0,0.63944]
[1777039737882,59.69,77917.82,0.0,-0.99599,0.0,0.63893]
[1777039740903,59.69,77927.51,0.0,-0.99596,0.0,0.64413]
[1777039742215,59.69,77927.51,0.0,-0.99596,0.0,0.64413]
[1777039741910,59.69,77932.9,0.0,-0.99594,0.0,0.64704]
[1777039742411,59.69,77932.9,0.0,-0.99594,0.0,0.64704]
[1777039742917,59.69,77950.55,0.0,-0.99587,0.0,0.65665]
[1777039743924,59.69,77955.83,0.0,-0.99585,0.0,0.65954]
[1777039746873,59.69,77955.94,0.0,-0.99585,0.0,0.65961]
[1777039747021,59.69,77955.94,0.0,-0.99585,0.0,0.65961]
[1777039747102,59.69,77954.21,0.0,-0.99586,0.0,0.65865]
[1777039747953,59.69,77957.01,0.0,-0.99585,0.0,0.66019]
[1777039748963,59.69,77958.72,0.0,-0.99584,0.0,0.66113]
[1777039749451,59.69,77958.72,0.0,-0.99584,0.0,0.66113]
[1777039749584,59.69,77958.72,0.0,-0.99584,0.0,0.66113]
[1777039749770,59.69,77958.72,0.0,-0.99584,0.0,0.66113]
[1777039749971,59.69,77967.71,0.0,-0.99581,0.0,0.6661]
[1777039751236,59.69,77967.71,0.0,-0.99581,0.0,0.6661]
[1777039750979,59.69,77975.47,0.0,-0.99578,0.0,0.67042]
[1777039751984,59.69,77984.36,0.0,-0.99574,0.0,0.67539]
[1777039752991,59.69,77973.44,0.0,-0.99578,0.0,0.66929]
[1777039753467,59.69,77973.44,0.0,-0.99578,0.0,0.66929]
[1777039753998,59.69,77963.32,0.0,-0.99582,0.0,0.66367]
[1777039755007,59.69,77959.88,0.0,-0.99584,0.0,0.66177]
[1777039757024,59.69,77961.76,0.0,-0.99583,0.0,0.66281]
[1777039759036,59.69,77960.48,0.0,-0.99583,0.0,0.66211]
[1777039759526,59.69,77960.48,0.0,-0.99583,0.0,0.66211]
[1777039759615,59.69,77960.48,0.0,-0.99583,0.0,0.66211]
[1777039759793,59.69,77960.48,0.0,-0.99583,0.0,0.66211]
[1777039761522,59.69,77960.94,0.0,-0.99583,0.0,0.66236]
[1777039765078,59.69,77958.89,0.0,-0.99584,0.0,0.66123]
[1777039769106,59.69,77959.8,0.0,-0.99584,0.0,0.66173]
[1777039770113,59.69,77964.62,0.0,-0.99582,0.0,0.66439]
[1777039770484,59.69,77964.62,0.0,-0.99582,0.0,0.66439]
[1777039770523,59.69,77964.62,0.0,-0.99582,0.0,0.66439]
[1777039771120,59.69,77975.12,0.0,-0.99578,0.0,0.66915]
[1777039772127,59.69,77976.35,0.0,-0.99578,0.0,0.66983]
[1777039773134,59.69,77971.99,0.0,-0.9958,0.0,0.66741]
[1777039775148,59.69,77973.6,0.0,-0.99579,0.0,0.6683]
[1777039776155,59.69,77976.26,0.0,-0.99578,0.0,0.66978]
[1777039777162,59.69,77978.89,0.0,-0.99577,0.0,0.67125]
[1777039779176,59.69,77977.41,0.0,-0.99578,0.0,0.67042]
[1777039780183,59.69,77974.33,0.0,-0.99579,0.0,0.66871]
[1777039780964,59.69,77974.33,0.0,-0.99579,0.0,0.66871]
[1777039781190,59.69,77978.83,0.0,-0.99577,0.0,0.67122]
[1777039781520,59.69,77978.83,0.0,-0.99577,0.0,0.67122]
[1777039782199,59.69,77982.55,0.0,-0.99576,0.0,0.67329]
[1777039786227,59.69,77985.58,0.0,-0.99574,0.0,0.67499]
[1777039787234,59.69,77990.08,0.0,-0.99573,0.0,0.67752]
[1777039788241,59.69,77995.18,0.0,-0.99571,0.0,0.68039]
[1777039790860,59.69,77995.82,0.0,-0.9957,0.0,0.68075]
[1777039790973,59.69,77995.82,0.0,-0.9957,0.0,0.68075]
[1777039791262,59.69,77999.93,0.0,-0.99569,0.0,0.68308]
[1777039792231,59.69,77999.93,0.0,-0.99569,0.0,0.68308]
[1777039792269,59.69,78015.54,0.0,-0.99563,0.0,0.69197]
[1777039793276,59.69,78020.07,0.0,-0.99561,0.0,0.69457]
[1777039793519,59.69,78020.07,0.0,-0.99561,0.0,0.69457]
[1777039794283,59.69,78018.89,0.0,-0.99561,0.0,0.69389]
[1777039795290,59.69,78011.87,0.0,-0.99564,0.0,0.68987]
[1777039796297,59.69,78006.38,0.0,-0.99566,0.0,0.68674]
[1777039797304,59.69,77997.1,0.0,-0.9957,0.0,0.68148]
[1777039798733,59.69,77997.1,0.0,-0.9957,0.0,0.68148]
[1777039798873,59.69,77997.1,0.0,-0.9957,0.0,0.68148]
[1777039798988,59.69,77997.1,0.0,-0.9957,0.0,0.68148]
[1777039799070,59.69,77996.91,0.0,-0.9957,0.0,0.68137]
[1777039800233,59.69,77996.91,0.0,-0.9957,0.0,0.68137]
[1777039800241,59.69,77996.91,0.0,-0.9957,0.0,0.68137]
[1777039799318,59.69,77990.88,0.0,-0.99572,0.0,0.67797]
[1777039800325,59.69,77988.62,0.0,-0.99573,0.0,0.6767]
[1777039801358,59.69,77996.57,0.0,-0.9957,0.0,0.68118]
[1777039802340,59.69,77994.79,0.0,-0.99571,0.0,0.68017]
[1777039803347,59.69,77980.55,0.0,-0.99576,0.0,0.67218]
[1777039804354,59.69,77979.39,0.0,-0.99577,0.0,0.67153]
[1777039805361,59.69,77977.16,0.0,-0.99578,0.0,0.67028]
[1777039807050,59.69,77977.16,0.0,-0.99578,0.0,0.67028]
[1777039807157,59.69,77977.16,0.0,-0.99578,0.0,0.67028]
[1777039807253,59.69,77976.3,0.0,-0.99578,0.0,0.66981]
[1777039807375,59.69,77973.45,0.0,-0.99579,0.0,0.66822]
[1777039809270,59.69,77973.45,0.0,-0.99579,0.0,0.66822]
[1777039808382,59.69,77974.64,0.0,-0.99579,0.0,0.66888]
[1777039809389,59.69,77970.84,0.0,-0.9958,0.0,0.66677]
[1777039812114,59.69,77971.27,0.0,-0.9958,0.0,0.66701]
[1777039812304,59.69,77970.46,0.0,-0.9958,0.0,0.66656]
[1777039812410,59.69,77966.72,0.0,-0.99582,0.0,0.66449]
[1777039813846,59.69,77966.72,0.0,-0.99582,0.0,0.66449]
[1777039813864,59.69,77963.43,0.0,-0.99583,0.0,0.66267]
[1777039814568,59.69,77963.43,0.0,-0.99583,0.0,0.66267]
[1777039818457,59.69,77962.23,0.0,-0.99583,0.0,0.66201]
[1777039819464,59.69,77952.32,0.0,-0.99587,0.0,0.65656]
[1777039820472,59.69,77944.96,0.0,-0.9959,0.0,0.65254]
[1777039821479,59.69,77948.78,0.0,-0.99588,0.0,0.65462]
[1777039822486,59.69,77949.9,0.0,-0.99588,0.0,0.65524]
[1777039823493,59.69,77958.91,0.0,-0.99585,0.0,0.66018]
[1777039824704,59.69,77958.91,0.0,-0.99585,0.0,0.66018]
[1777039824802,59.69,77961.91,0.0,-0.99583,0.0,0.66183]
[1777039825974,59.69,77966.35,0.0,-0.99582,0.0,0.66428]
[1777039826515,59.69,77965.35,0.0,-0.99582,0.0,0.66373]
[1777039827522,59.69,77963.1,0.0,-0.99583,0.0,0.66249]
[1777039828528,59.69,77964.36,0.0,-0.99583,0.0,0.66318]
[1777039830543,59.69,77966.19,0.0,-0.99582,0.0,0.66419]
[1777039831550,59.69,77967.74,0.0,-0.99582,0.0,0.66398]
[1777039832557,59.69,77966.63,0.0,-0.99582,0.0,0.66337]
[1777039833818,59.69,77964.05,0.0,-0.99583,0.0,0.66195]
[1777039835286,59.69,77964.05,0.0,-0.99583,0.0,0.66195]
[1777039834571,59.69,77962.18,0.0,-0.99584,0.0,0.66092]
[1777039835578,59.69,77958.07,0.0,-0.99586,0.0,0.65865]
[1777039837592,59.69,77954.41,0.0,-0.99587,0.0,0.65665]
[1777039838598,59.69,77951.58,0.0,-0.99588,0.0,0.6551]
[1777039840184,59.69,77955.69,0.0,-0.99586,0.0,0.65735]
[1777039840743,59.69,77955.69,0.0,-0.99586,0.0,0.65735]
[1777039840793,59.69,77964.72,0.0,-0.99583,0.0,0.66232]
[1777039841620,59.69,77970.89,0.0,-0.99581,0.0,0.66573]
[1777039842928,59.69,77970.89,0.0,-0.99581,0.0,0.66573]
[1777039843019,59.69,77970.89,0.0,-0.99581,0.0,0.66573]
[1777039843271,59.69,77970.89,0.0,-0.99581,0.0,0.66573]
[1777039843027,59.69,77971.48,0.0,-0.9958,0.0,0.66606]
[1777039843634,59.69,77971.81,0.0,-0.9958,0.0,0.66624]
[1777039845052,59.69,77971.81,0.0,-0.9958,0.0,0.66624]
[1777039845275,59.69,77971.81,0.0,-0.9958,0.0,0.66624]
[1777039845141,59.69,77981.41,0.0,-0.99577,0.0,0.67158]
[1777039847666,59.69,77989.85,0.0,-0.99573,0.0,0.67631]
[1777039848672,59.69,77994.36,0.0,-0.99572,0.0,0.67884]
[1777039850686,59.69,77995.25,0.0,-0.99571,0.0,0.67935]
[1777039852193,59.69,77995.25,0.0,-0.99571,0.0,0.67935]
[1777039852253,59.69,77995.25,0.0,-0.99571,0.0,0.67935]
[1777039852270,59.69,77995.25,0.0,-0.99571,0.0,0.67935]
[1777039852423,59.69,77995.99,0.0,-0.99571,0.0,0.67976]
[1777039852521,59.69,77995.99,0.0,-0.99571,0.0,0.67976]
[1777039858222,59.69,77996.46,0.0,-0.99571,0.0,0.68003]
[1777039858269,59.69,77996.46,0.0,-0.99571,0.0,0.68003]
[1777039858294,59.69,77996.46,0.0,-0.99571,0.0,0.68003]
[1777039858427,59.69,77995.94,0.0,-0.99571,0.0,0.67974]
[1777039858520,59.69,77995.94,0.0,-0.99571,0.0,0.67974]
[1777039859196,59.69,77995.94,0.0,-0.99571,0.0,0.67974]
[1777039859271,59.69,77995.94,0.0,-0.99571,0.0,0.67974]
[1777039859281,59.69,77995.94,0.0,-0.99571,0.0,0.67974]
[1777039859209,59.69,77994.73,0.0,-0.99571,0.0,0.67905]
[1777039859472,59.69,77994.73,0.0,-0.99571,0.0,0.67905]
[1777039859520,59.69,77994.73,0.0,-0.99571,0.0,0.67905]
[1777039859611,59.69,77994.73,0.0,-0.99571,0.0,0.67905]
[1777039859770,59.69,77994.73,0.0,-0.99571,0.0,0.67905]
[1777039859795,59.69,77994.73,0.0,-0.99571,0.0,0.67905]
[1777039860017,59.69,77994.73,0.0,-0.99571,0.0,0.67905]
[1777039860137,59.69,77994.73,0.0,-0.99571,0.0,0.67905]
[1777039860222,59.69,77994.73,0.0,-0.99571,0.0,0.67905]
[1777039860330,59.69,77993.69,0.0,-0.99572,0.0,0.67847]
[1777039860523,59.69,77993.69,0.0,-0.99572,0.0,0.67847]
[1777039862901,59.69,77990.99,0.0,-0.99573,0.0,0.67695]
[1777039863000,59.69,77990.99,0.0,-0.99573,0.0,0.67695]
[1777039863020,59.69,77990.99,0.0,-0.99573,0.0,0.67695]
[1777039863136,59.69,77990.99,0.0,-0.99573,0.0,0.67695]
[1777039863272,59.69,77990.99,0.0,-0.99573,0.0,0.67695]
[1777039863283,59.69,77990.99,0.0,-0.99573,0.0,0.67695]
[1777039863349,59.69,77994.48,0.0,-0.99572,0.0,0.67891]
[1777039863521,59.69,77994.48,0.0,-0.99572,0.0,0.67891]
[1777039863777,59.69,77996.96,0.0,-0.99571,0.0,0.68031]
[1777039866799,59.69,78000.64,0.0,-0.99569,0.0,0.68239]
[1777039867963,59.69,78000.64,0.0,-0.99569,0.0,0.68239]
[1777039868025,59.69,78000.64,0.0,-0.99569,0.0,0.68239]
[1777039868089,59.69,78000.64,0.0,-0.99569,0.0,0.68239]
[1777039868197,59.69,78000.64,0.0,-0.99569,0.0,0.68239]
[1777039868269,59.69,78000.64,0.0,-0.99569,0.0,0.68239]
[1777039868318,59.69,78000.64,0.0,-0.99569,0.0,0.68239]
[1777039868473,59.69,78002.47,0.0,-0.99568,0.0,0.68343]
[1777039868520,59.69,78002.47,0.0,-0.99568,0.0,0.68343]
[1777039868596,59.69,78002.47,0.0,-0.99568,0.0,0.68343]
[1777039868602,59.69,78002.47,0.0,-0.99568,0.0,0.68343]
[1777039868770,59.69,78002.47,0.0,-0.99568,0.0,0.68343]
[1777039868785,59.69,78002.47,0.0,-0.99568,0.0,0.68343]
[1777039868901,59.69,78002.47,0.0,-0.99568,0.0,0.68343]
[1777039869009,59.69,78002.47,0.0,-0.99568,0.0,0.68343]
[1777039869021,59.69,78002.47,0.0,-0.99568,0.0,0.68343]
[1777039869145,59.69,78002.47,0.0,-0.99568,0.0,0.68343]
[1777039869270,59.69,78002.47,0.0,-0.99568,0.0,0.68343]
[1777039869283,59.69,78002.47,0.0,-0.99568,0.0,0.68343]
[1777039869246,59.69,78004.69,0.0,-0.99568,0.0,0.68469]
[1777039869378,59.69,78004.69,0.0,-0.99568,0.0,0.68469]
[1777039869487,59.69,78004.69,0.0,-0.99568,0.0,0.68469]
[1777039869519,59.69,78004.69,0.0,-0.99568,0.0,0.68469]
[1777039869735,59.69,78004.69,0.0,-0.99568,0.0,0.68469]
[1777039869769,59.69,78004.69,0.0,-0.99568,0.0,0.68469]
[1777039869954,59.69,78004.69,0.0,-0.99568,0.0,0.68469]
[1777039870020,59.69,78004.69,0.0,-0.99568,0.0,0.68469]
[1777039870060,59.69,78004.69,0.0,-0.99568,0.0,0.68469]
[1777039870183,59.69,78004.69,0.0,-0.99568,0.0,0.68469]
[1777039870263,59.69,78004.69,0.0,-0.99568,0.0,0.68469]
[1777039870261,59.69,78004.91,0.0,-0.99567,0.0,0.68481]
[1777039870476,59.69,78004.91,0.0,-0.99567,0.0,0.68481]
[1777039870520,59.69,78004.91,0.0,-0.99567,0.0,0.68481]
[1777039870615,59.69,78004.91,0.0,-0.99567,0.0,0.68481]
[1777039870672,59.69,78004.91,0.0,-0.99567,0.0,0.68481]
[1777039870770,59.69,78004.91,0.0,-0.99567,0.0,0.68481]
[1777039871283,59.69,78004.91,0.0,-0.99567,0.0,0.68481]
[1777039871361,59.69,78015.06,0.0,-0.99563,0.0,0.69059]
[1777039871437,59.69,78015.06,0.0,-0.99563,0.0,0.69059]
[1777039871520,59.69,78015.06,0.0,-0.99563,0.0,0.69059]
[1777039871655,59.69,78015.06,0.0,-0.99563,0.0,0.69059]
[1777039871769,59.69,78015.06,0.0,-0.99563,0.0,0.69059]
[1777039871770,59.69,78015.06,0.0,-0.99563,0.0,0.69059]
[1777039871884,59.69,78015.06,0.0,-0.99563,0.0,0.69059]
[1777039872019,59.69,78015.06,0.0,-0.99563,0.0,0.69059]
[1777039872027,59.69,78015.06,0.0,-0.99563,0.0,0.69059]
[1777039872273,59.69,78015.06,0.0,-0.99563,0.0,0.69059]
[1777039872327,59.69,78015.06,0.0,-0.99563,0.0,0.69059]
[1777039872358,59.69,78025.06,0.0,-0.99559,0.0,0.69633]
[1777039872443,59.69,78025.06,0.0,-0.99559,0.0,0.69633]
[1777039872519,59.69,78025.06,0.0,-0.99559,0.0,0.69633]
[1777039872551,59.69,78025.06,0.0,-0.99559,0.0,0.69633]
[1777039872726,59.69,78025.06,0.0,-0.99559,0.0,0.69633]
[1777039872770,59.69,78025.06,0.0,-0.99559,0.0,0.69633]
[1777039873021,59.69,78025.06,0.0,-0.99559,0.0,0.69633]
[1777039873069,59.69,78028.25,0.0,-0.99558,0.0,0.69817]
[1777039874409,59.69,78028.25,0.0,-0.99558,0.0,0.69817]
[1777039873851,59.69,78043.58,0.0,-0.99552,0.0,0.70706]
[1777039875696,59.69,78043.58,0.0,-0.99552,0.0,0.70706]
[1777039874907,59.69,78067.86,0.0,-0.99542,0.0,0.72134]
[1777039876134,59.69,78064.29,0.0,-0.99543,0.0,0.71923]
[1777039876916,59.69,78057.78,0.0,-0.99546,0.0,0.71538]
[1777039878292,59.69,78057.78,0.0,-0.99546,0.0,0.71538]
[1777039878325,59.69,78057.75,0.0,-0.99546,0.0,0.71537]
[1777039879301,59.69,78057.75,0.0,-0.99546,0.0,0.71537]
[1777039879330,59.69,78045.66,0.0,-0.99551,0.0,0.70827]
[1777039879500,59.69,78045.66,0.0,-0.99551,0.0,0.70827]
[1777039879523,59.69,78045.66,0.0,-0.99551,0.0,0.70827]
[1777039879938,59.69,78037.2,0.0,-0.99555,0.0,0.70335]
[1777039880945,59.69,78037.11,0.0,-0.99555,0.0,0.7033]
[1777039883967,59.69,78030.11,0.0,-0.99557,0.0,0.69924]
[1777039884973,59.69,78026.27,0.0,-0.99559,0.0,0.69703]
[1777039885981,59.69,78018.02,0.0,-0.99562,0.0,0.69229]
[1777039886988,59.69,78017.75,0.0,-0.99562,0.0,0.69213]
[1777039888971,59.69,78015.9,0.0,-0.99563,0.0,0.69107]
[1777039889020,59.69,78015.9,0.0,-0.99563,0.0,0.69107]
[1777039889029,59.69,78015.9,0.0,-0.99563,0.0,0.69107]
[1777039889273,59.69,78015.9,0.0,-0.99563,0.0,0.69107]
[1777039889373,59.69,78015.0,0.0,-0.99563,0.0,0.69056]
[1777039892023,59.69,78009.75,0.0,-0.99566,0.0,0.68647]
[1777039895044,59.69,78015.1,0.0,-0.99564,0.0,0.68952]
[1777039896052,59.69,78017.51,0.0,-0.99563,0.0,0.69089]
[1777039897058,59.69,78013.73,0.0,-0.99565,0.0,0.68874]
[1777039899585,59.69,78011.83,0.0,-0.99565,0.0,0.68765]
[1777039899619,59.69,78011.83,0.0,-0.99565,0.0,0.68765]
[1777039899729,59.69,78011.83,0.0,-0.99565,0.0,0.68765]
[1777039899773,59.69,78011.83,0.0,-0.99565,0.0,0.68765]
[1777039899839,59.69,78011.83,0.0,-0.99565,0.0,0.68765]
[1777039901913,59.69,78012.21,0.0,-0.99565,0.0,0.68787]
[1777039901920,59.69,78012.21,0.0,-0.99565,0.0,0.68787]
[1777039902021,59.69,78012.21,0.0,-0.99565,0.0,0.68787]
[1777039902037,59.69,78012.21,0.0,-0.99565,0.0,0.68787]
[1777039902163,59.69,78012.21,0.0,-0.99565,0.0,0.68787]
[1777039902271,59.69,78012.21,0.0,-0.99565,0.0,0.68787]
[1777039902365,59.69,78012.75,0.0,-0.99565,0.0,0.68818]
[1777039902522,59.69,78012.75,0.0,-0.99565,0.0,0.68818]
[1777039902732,59.69,78012.75,0.0,-0.99565,0.0,0.68818]
[1777039902852,59.69,78012.75,0.0,-0.99565,0.0,0.68818]
[1777039902980,59.69,78012.75,0.0,-0.99565,0.0,0.68818]
[1777039903024,59.69,78012.75,0.0,-0.99565,0.0,0.68818]
[1777039903081,59.69,78012.75,0.0,-0.99565,0.0,0.68818]
[1777039903207,59.69,78012.75,0.0,-0.99565,0.0,0.68818]
[1777039903274,59.69,78012.75,0.0,-0.99565,0.0,0.68818]
[1777039903308,59.69,78015.18,0.0,-0.99564,0.0,0.68956]
[1777039903456,59.69,78015.18,0.0,-0.99564,0.0,0.68956]
[1777039903520,59.69,78015.18,0.0,-0.99564,0.0,0.68956]
[1777039903572,59.69,78015.18,0.0,-0.99564,0.0,0.68956]
[1777039903773,59.69,78015.18,0.0,-0.99564,0.0,0.68956]
[1777039903900,59.69,78015.18,0.0,-0.99564,0.0,0.68956]
[1777039904014,59.69,78015.18,0.0,-0.99564,0.0,0.68956]
[1777039904116,59.69,78015.18,0.0,-0.99564,0.0,0.68956]
[1777039904273,59.69,78015.18,0.0,-0.99564,0.0,0.68956]
[1777039904375,59.69,78015.18,0.0,-0.99564,0.0,0.68956]
[1777039904514,59.69,78016.03,0.0,-0.99564,0.0,0.69005]
[1777039904524,59.69,78016.03,0.0,-0.99564,0.0,0.69005]
[1777039904650,59.69,78016.03,0.0,-0.99564,0.0,0.69005]
[1777039904753,59.69,78016.03,0.0,-0.99564,0.0,0.69005]
[1777039904775,59.69,78016.03,0.0,-0.99564,0.0,0.69005]
[1777039904888,59.69,78016.03,0.0,-0.99564,0.0,0.69005]
[1777039908135,59.69,78019.63,0.0,-0.99562,0.0,0.69211]
[1777039908521,59.69,78019.63,0.0,-0.99562,0.0,0.69211]
[1777039908771,59.69,78019.63,0.0,-0.99562,0.0,0.69211]
[1777039908904,59.69,78019.63,0.0,-0.99562,0.0,0.69211]
[1777039909027,59.69,78019.63,0.0,-0.99562,0.0,0.69211]
[1777039909077,59.69,78019.63,0.0,-0.99562,0.0,0.69211]
[1777039909270,59.69,78019.63,0.0,-0.99562,0.0,0.69211]
[1777039909277,59.69,78019.63,0.0,-0.99562,0.0,0.69211]
[1777039909376,59.69,78025.87,0.0,-0.9956,0.0,0.69569]
[1777039909429,59.69,78025.87,0.0,-0.9956,0.0,0.69569]
[1777039909502,59.69,78025.87,0.0,-0.9956,0.0,0.69569]
[1777039909521,59.69,78025.87,0.0,-0.9956,0.0,0.69569]
[1777039909625,59.69,78025.87,0.0,-0.9956,0.0,0.69569]
[1777039909736,59.69,78025.87,0.0,-0.9956,0.0,0.69569]
[1777039909770,59.69,78025.87,0.0,-0.9956,0.0,0.69569]
[1777039910149,59.69,78023.38,0.0,-0.99561,0.0,0.69426]
[1777039910890,59.69,78023.38,0.0,-0.99561,0.0,0.69426]
[1777039910979,59.69,78023.38,0.0,-0.99561,0.0,0.69426]
[1777039911020,59.69,78023.38,0.0,-0.99561,0.0,0.69426]
[1777039911090,59.69,78023.38,0.0,-0.99561,0.0,0.69426]
[1777039911248,59.69,78023.38,0.0,-0.99561,0.0,0.69426]
[1777039911271,59.69,78023.38,0.0,-0.99561,0.0,0.69426]
[1777039911384,59.69,78023.38,0.0,-0.99561,0.0,0.69426]
[1777039911342,59.69,78022.46,0.0,-0.99561,0.0,0.69373]
[1777039911495,59.69,78022.46,0.0,-0.99561,0.0,0.69373]
[1777039911520,59.69,78022.46,0.0,-0.99561,0.0,0.69373]
[1777039911642,59.69,78022.46,0.0,-0.99561,0.0,0.69373]
[1777039911682,59.69,78022.46,0.0,-0.99561,0.0,0.69373]
[1777039911772,59.69,78022.46,0.0,-0.99561,0.0,0.69373]
[1777039911788,59.69,78022.46,0.0,-0.99561,0.0,0.69373]
[1777039911941,59.69,78022.46,0.0,-0.99561,0.0,0.69373]
[1777039912021,59.69,78022.46,0.0,-0.99561,0.0,0.69373]
[1777039912045,59.69,78022.46,0.0,-0.99561,0.0,0.69373]
[1777039912154,59.69,78022.46,0.0,-0.99561,0.0,0.69373]
[1777039912270,59.69,78022.46,0.0,-0.99561,0.0,0.69373]
[1777039912280,59.69,78022.46,0.0,-0.99561,0.0,0.69373]
[1777039912392,59.69,78022.46,0.0,-0.99561,0.0,0.69373]
[1777039912372,59.69,78021.99,0.0,-0.99561,0.0,0.69346]
[1777039912521,59.69,78021.99,0.0,-0.99561,0.0,0.69346]
[1777039912526,59.69,78021.99,0.0,-0.99561,0.0,0.69346]
[1777039912649,59.69,78021.99,0.0,-0.99561,0.0,0.69346]
[1777039912771,59.69,78021.99,0.0,-0.99561,0.0,0.69346]
[1777039912785,59.69,78021.99,0.0,-0.99561,0.0,0.69346]
[1777039912957,59.69,78021.99,0.0,-0.99561,0.0,0.69346]
[1777039912981,59.69,78021.99,0.0,-0.99561,0.0,0.69346]
[1777039913020,59.69,78021.99,0.0,-0.99561,0.0,0.69346]
[1777039913159,59.69,78021.99,0.0,-0.99561,0.0,0.69346]
[1777039913271,59.69,78021.99,0.0,-0.99561,0.0,0.69346]
[1777039913281,59.69,78021.99,0.0,-0.99561,0.0,0.69346]
[1777039913403,59.69,78021.99,0.0,-0.99561,0.0,0.69346]
[1777039913338,59.69,78022.06,0.0,-0.99561,0.0,0.6935]
[1777039913521,59.69,78022.06,0.0,-0.99561,0.0,0.6935]
[1777039913533,59.69,78022.06,0.0,-0.99561,0.0,0.6935]
[1777039913659,59.69,78022.06,0.0,-0.99561,0.0,0.6935]
[1777039913770,59.69,78022.06,0.0,-0.99561,0.0,0.6935]
[1777039913780,59.69,78022.06,0.0,-0.99561,0.0,0.6935]
[1777039913918,59.69,78022.06,0.0,-0.99561,0.0,0.6935]
[1777039914025,59.69,78022.06,0.0,-0.99561,0.0,0.6935]
[1777039914046,59.69,78022.06,0.0,-0.99561,0.0,0.6935]
[1777039914159,59.69,78022.06,0.0,-0.99561,0.0,0.6935]
[1777039914265,59.69,78022.06,0.0,-0.99561,0.0,0.6935]
[1777039914382,59.69,78022.06,0.0,-0.99561,0.0,0.6935]
[1777039914363,59.69,78017.41,0.0,-0.99563,0.0,0.69084]
[1777039914485,59.69,78017.41,0.0,-0.99563,0.0,0.69084]
[1777039914520,59.69,78017.41,0.0,-0.99563,0.0,0.69084]
[1777039914603,59.69,78017.41,0.0,-0.99563,0.0,0.69084]
[1777039914686,59.69,78017.41,0.0,-0.99563,0.0,0.69084]
[1777039914752,59.69,78017.41,0.0,-0.99563,0.0,0.69084]
[1777039914769,59.69,78017.41,0.0,-0.99563,0.0,0.69084]
[1777039914945,59.69,78017.41,0.0,-0.99563,0.0,0.69084]
[1777039915021,59.69,78017.41,0.0,-0.99563,0.0,0.69084]
[1777039915085,59.69,78017.41,0.0,-0.99563,0.0,0.69084]
[1777039915196,59.69,78017.41,0.0,-0.99563,0.0,0.69084]
[1777039915271,59.69,78017.41,0.0,-0.99563,0.0,0.69084]
[1777039915296,59.69,78017.41,0.0,-0.99563,0.0,0.69084]
[1777039915428,59.69,78015.5,0.0,-0.99564,0.0,0.68975]
[1777039915519,59.69,78015.5,0.0,-0.99564,0.0,0.68975]
[1777039915534,59.69,78015.5,0.0,-0.99564,0.0,0.68975]
[1777039915774,59.69,78015.5,0.0,-0.99564,0.0,0.68975]
[1777039916191,59.69,78019.67,0.0,-0.99562,0.0,0.69213]
[1777039917197,59.69,78015.86,0.0,-0.99564,0.0,0.68995]
[1777039918205,59.69,78012.42,0.0,-0.99565,0.0,0.68799]
[1777039918520,59.69,78012.42,0.0,-0.99565,0.0,0.68799]
[1777039918776,59.69,78012.42,0.0,-0.99565,0.0,0.68799]
[1777039918795,59.69,78012.42,0.0,-0.99565,0.0,0.68799]
[1777039918900,59.69,78012.42,0.0,-0.99565,0.0,0.68799]
[1777039919020,59.69,78012.42,0.0,-0.99565,0.0,0.68799]
[1777039919028,59.69,78012.42,0.0,-0.99565,0.0,0.68799]
[1777039919143,59.69,78012.42,0.0,-0.99565,0.0,0.68799]
[1777039919259,59.69,78012.42,0.0,-0.99565,0.0,0.68799]
[1777039919270,59.69,78012.42,0.0,-0.99565,0.0,0.68799]
[1777039919360,59.69,78015.64,0.0,-0.99564,0.0,0.68983]
[1777039919436,59.69,78015.64,0.0,-0.99564,0.0,0.68983]
[1777039919521,59.69,78015.64,0.0,-0.99564,0.0,0.68983]
[1777039919584,59.69,78015.64,0.0,-0.99564,0.0,0.68983]
[1777039919725,59.69,78015.64,0.0,-0.99564,0.0,0.68983]
[1777039919772,59.69,78015.64,0.0,-0.99564,0.0,0.68983]
[1777039919827,59.69,78015.64,0.0,-0.99564,0.0,0.68983]
[1777039920029,59.69,78015.64,0.0,-0.99564,0.0,0.68983]
[1777039920154,59.69,78015.64,0.0,-0.99564,0.0,0.68983]
[1777039920224,59.69,78015.64,0.0,-0.99564,0.0,0.68983]
[1777039920523,59.69,78014.11,0.0,-0.99564,0.0,0.68895]
[1777039920547,59.69,78014.11,0.0,-0.99564,0.0,0.68895]
[1777039920661,59.69,78014.11,0.0,-0.99564,0.0,0.68895]
[1777039920671,59.69,78014.11,0.0,-0.99564,0.0,0.68895]
[1777039920769,59.69,78014.11,0.0,-0.99564,0.0,0.68895]
[1777039921227,59.69,78014.11,0.0,-0.99564,0.0,0.68895]
[1777039921272,59.69,78014.11,0.0,-0.99564,0.0,0.68895]
[1777039921361,59.69,78014.14,0.0,-0.99564,0.0,0.68897]
[1777039921524,59.69,78014.14,0.0,-0.99564,0.0,0.68897]
[1777039922232,59.69,78011.1,0.0,-0.99566,0.0,0.68724]
[1777039923240,59.69,78003.94,0.0,-0.99568,0.0,0.68317]
[1777039923659,59.69,78003.94,0.0,-0.99568,0.0,0.68317]
[1777039923771,59.69,78003.94,0.0,-0.99568,0.0,0.68317]
[1777039923779,59.69,78003.94,0.0,-0.99568,0.0,0.68317]
[1777039924019,59.69,78003.94,0.0,-0.99568,0.0,0.68317]
[1777039924253,59.69,78003.79,0.0,-0.99569,0.0,0.68308]
[1777039925259,59.69,78006.72,0.0,-0.99567,0.0,0.68475]
[1777039925624,59.69,78006.72,0.0,-0.99567,0.0,0.68475]
[1777039925632,59.69,78006.72,0.0,-0.99567,0.0,0.68475]
[1777039925770,59.69,78006.72,0.0,-0.99567,0.0,0.68475]
[1777039925780,59.69,78006.72,0.0,-0.99567,0.0,0.68475]
[1777039925901,59.69,78006.72,0.0,-0.99567,0.0,0.68475]
[1777039925932,59.69,78006.72,0.0,-0.99567,0.0,0.68475]
[1777039926021,59.69,78006.72,0.0,-0.99567,0.0,0.68475]
[1777039926267,59.69,78007.69,0.0,-0.99567,0.0,0.6853]
[1777039928290,59.69,78011.08,0.0,-0.99566,0.0,0.68723]
[1777039929430,59.69,78014.52,0.0,-0.99564,0.0,0.68919]
[1777039929483,59.69,78014.52,0.0,-0.99564,0.0,0.68919]
[1777039929520,59.69,78014.52,0.0,-0.99564,0.0,0.68919]
[1777039929529,59.69,78014.52,0.0,-0.99564,0.0,0.68919]
[1777039929648,59.69,78014.52,0.0,-0.99564,0.0,0.68919]
[1777039929770,59.69,78014.52,0.0,-0.99564,0.0,0.68919]
[1777039929778,59.69,78014.52,0.0,-0.99564,0.0,0.68919]
[1777039930019,59.69,78014.52,0.0,-0.99564,0.0,0.68919]
[1777039930130,59.69,78014.52,0.0,-0.99564,0.0,0.68919]
[1777039930285,59.69,78014.52,0.0,-0.99564,0.0,0.68919]
[1777039930399,59.69,78014.52,0.0,-0.99564,0.0,0.68919]
[1777039930295,59.69,78007.98,0.0,-0.99567,0.0,0.68546]
[1777039930519,59.69,78007.98,0.0,-0.99567,0.0,0.68546]
[1777039930526,59.69,78007.98,0.0,-0.99567,0.0,0.68546]
[1777039930771,59.69,78007.98,0.0,-0.99567,0.0,0.68546]
[1777039930904,59.69,78007.98,0.0,-0.99567,0.0,0.68546]
[1777039931020,59.69,78007.98,0.0,-0.99567,0.0,0.68546]
[1777039931027,59.69,78007.98,0.0,-0.99567,0.0,0.68546]
[1777039931139,59.69,78007.98,0.0,-0.99567,0.0,0.68546]
[1777039931171,59.69,78007.98,0.0,-0.99567,0.0,0.68546]
[1777039931303,59.69,78007.98,0.0,-0.99567,0.0,0.68546]
[1777039931357,59.69,78007.98,0.0,-0.99567,0.0,0.68546]
[1777039931308,59.69,77998.77,0.0,-0.99571,0.0,0.68025]
[1777039931521,59.69,77998.77,0.0,-0.99571,0.0,0.68025]
[1777039931531,59.69,77998.77,0.0,-0.99571,0.0,0.68025]
[1777039931770,59.69,77998.77,0.0,-0.99571,0.0,0.68025]
[1777039931911,59.69,77998.77,0.0,-0.99571,0.0,0.68025]
[1777039932020,59.69,77998.77,0.0,-0.99571,0.0,0.68025]
[1777039932029,59.69,77998.77,0.0,-0.99571,0.0,0.68025]
[1777039932191,59.69,77998.77,0.0,-0.99571,0.0,0.68025]
[1777039932240,59.69,77998.77,0.0,-0.99571,0.0,0.68025]
[1777039932272,59.69,77998.77,0.0,-0.99571,0.0,0.68025]
[1777039932392,59.69,77998.77,0.0,-0.99571,0.0,0.68025]
[1777039932311,59.69,77991.56,0.0,-0.99573,0.0,0.67619]
[1777039933195,59.69,77991.56,0.0,-0.99573,0.0,0.67619]
[1777039933270,59.69,77991.56,0.0,-0.99573,0.0,0.67619]
[1777039933318,59.69,77986.14,0.0,-0.99575,0.0,0.67315]
[1777039934271,59.69,77986.14,0.0,-0.99575,0.0,0.67315]
[1777039934374,59.69,77986.14,0.0,-0.99575,0.0,0.67315]
[1777039934444,59.69,77986.14,0.0,-0.99575,0.0,0.67315]
[1777039934325,59.69,77977.63,0.0,-0.99579,0.0,0.6684]
[1777039934554,59.69,77977.63,0.0,-0.99579,0.0,0.6684]
[1777039935332,59.69,77968.65,0.0,-0.99582,0.0,0.66342]
[1777039935490,59.69,77968.65,0.0,-0.99582,0.0,0.66342]
[1777039935519,59.69,77968.65,0.0,-0.99582,0.0,0.66342]
[1777039935769,59.69,77968.65,0.0,-0.99582,0.0,0.66342]
[1777039936185,59.69,77968.65,0.0,-0.99582,0.0,0.66342]
[1777039936271,59.69,77968.65,0.0,-0.99582,0.0,0.66342]
[1777039936340,59.69,77965.86,0.0,-0.99583,0.0,0.66188]
[1777039936522,59.69,77965.86,0.0,-0.99583,0.0,0.66188]
[1777039937347,59.69,77965.55,0.0,-0.99583,0.0,0.66171]
[1777039938354,59.69,77967.08,0.0,-0.99583,0.0,0.66255]
[1777039939361,59.69,77968.04,0.0,-0.99582,0.0,0.66308]
[1777039940368,59.69,77972.37,0.0,-0.99581,0.0,0.66548]
[1777039942394,59.69,77972.71,0.0,-0.99581,0.0,0.66567]
[1777039942382,59.69,77966.97,0.0,-0.99583,0.0,0.66249]
[1777039943389,59.69,77961.91,0.0,-0.99585,0.0,0.6597]
[1777039944526,59.69,77961.55,0.0,-0.99585,0.0,0.65951]
[1777039945403,59.69,77964.4,0.0,-0.99584,0.0,0.66107]
[1777039949431,59.69,77972.63,0.0,-0.99581,0.0,0.66562]
[1777039950439,59.69,77973.02,0.0,-0.99581,0.0,0.66584]
[1777039951446,59.69,77968.02,0.0,-0.99583,0.0,0.66201]
[1777039952453,59.69,77973.05,0.0,-0.99581,0.0,0.66479]
[1777039953044,59.69,77973.05,0.0,-0.99581,0.0,0.66479]
[1777039953460,59.69,77979.33,0.0,-0.99579,0.0,0.66827]
[1777039953674,59.69,77979.33,0.0,-0.99579,0.0,0.66827]
[1777039954467,59.69,77985.29,0.0,-0.99576,0.0,0.67159]
[1777039955474,59.69,77982.42,0.0,-0.99578,0.0,0.66999]
[1777039956521,59.69,77982.42,0.0,-0.99578,0.0,0.66999]
[1777039956586,59.69,77977.25,0.0,-0.9958,0.0,0.66712]
[1777039957488,59.69,77978.42,0.0,-0.99579,0.0,0.66777]
[1777039959502,59.69,77977.26,0.0,-0.9958,0.0,0.66712]
[1777039960509,59.69,77978.25,0.0,-0.99579,0.0,0.66767]
[1777039961516,59.69,77979.19,0.0,-0.99579,0.0,0.66819]
[1777039964537,59.69,77977.47,0.0,-0.99579,0.0,0.66724]
[1777039965544,59.69,77979.24,0.0,-0.99579,0.0,0.66822]
[1777039966552,59.69,77980.14,0.0,-0.99578,0.0,0.66872]
[1777039967558,59.69,77987.68,0.0,-0.99576,0.0,0.67293]
[1777039968565,59.69,77985.83,0.0,-0.99576,0.0,0.6719]
[1777039970578,59.69,77984.92,0.0,-0.99577,0.0,0.67139]
[1777039975613,59.69,77989.45,0.0,-0.99575,0.0,0.67392]
[1777039980649,59.69,77990.31,0.0,-0.99574,0.0,0.6744]
[1777039982663,59.69,78002.79,0.0,-0.9957,0.0,0.68143]
[1777039983670,59.69,78003.87,0.0,-0.99569,0.0,0.68204]
[1777039984677,59.69,77996.51,0.0,-0.99572,0.0,0.67789]
[1777039985684,59.69,77993.45,0.0,-0.99573,0.0,0.67617]
[1777039986691,59.69,77994.81,0.0,-0.99573,0.0,0.67693]
[1777039987698,59.69,77992.49,0.0,-0.99574,0.0,0.67563]
[1777039990719,59.69,77990.35,0.0,-0.99574,0.0,0.67443]
[1777039991726,59.69,77985.89,0.0,-0.99576,0.0,0.67193]
[1777039992734,59.69,77986.7,0.0,-0.99576,0.0,0.67238]
[1777039994747,59.69,77985.0,0.0,-0.99577,0.0,0.67143]
[1777039995754,59.69,77975.85,0.0,-0.9958,0.0,0.66634]
[1777039996761,59.69,77977.2,0.0,-0.9958,0.0,0.66709]
[1777039997768,59.69,77989.53,0.0,-0.99575,0.0,0.67397]
[1777039998775,59.69,77991.39,0.0,-0.99574,0.0,0.67501]
[1777039999782,59.69,77984.76,0.0,-0.99577,0.0,0.6713]
[1777040001796,59.69,77980.05,0.0,-0.99578,0.0,0.66867]
[1777040003323,59.69,77978.71,0.0,-0.99579,0.0,0.66793]
[1777040006832,59.69,77979.57,0.0,-0.99579,0.0,0.66841]
[1777040007839,59.69,77977.16,0.0,-0.9958,0.0,0.66707]
[1777040008846,59.69,77978.37,0.0,-0.99579,0.0,0.66774]
[1777040010525,59.69,77978.37,0.0,-0.99579,0.0,0.66774]
[1777040009854,59.69,77976.82,0.0,-0.9958,0.0,0.66688]
[1777040010860,59.69,77971.07,0.0,-0.99582,0.0,0.66369]
[1777040012031,59.69,77971.07,0.0,-0.99582,0.0,0.66369]
[1777040012298,59.69,77971.07,0.0,-0.99582,0.0,0.66369]
[1777040012353,59.69,77963.24,0.0,-0.99586,0.0,0.65831]
[1777040013099,59.69,77963.24,0.0,-0.99586,0.0,0.65831]
[1777040013174,59.69,77944.07,0.0,-0.99593,0.0,0.64785]
[1777040013887,59.69,77937.86,0.0,-0.99595,0.0,0.6445]
[1777040014770,59.69,77937.86,0.0,-0.99595,0.0,0.6445]
[1777040014893,59.69,77939.17,0.0,-0.99595,0.0,0.6452]
[1777040016352,59.69,77939.17,0.0,-0.99595,0.0,0.6452]
[1777040016400,59.69,77939.17,0.0,-0.99595,0.0,0.6452]
[1777040016479,59.69,77938.61,0.0,-0.99595,0.0,0.6449]
[1777040016908,59.69,77936.36,0.0,-0.99596,0.0,0.64369]
[1777040017544,59.69,77936.36,0.0,-0.99596,0.0,0.64369]
[1777040018522,59.69,77936.36,0.0,-0.99596,0.0,0.64369]
[1777040017914,59.69,77931.81,0.0,-0.99597,0.0,0.64124]
[1777040018922,59.69,77932.39,0.0,-0.99597,0.0,0.64155]
[1777040020521,59.69,77932.39,0.0,-0.99597,0.0,0.64155]
[1777040020946,59.69,77930.64,0.0,-0.99598,0.0,0.64061]
[1777040021948,59.69,77920.92,0.0,-0.99601,0.0,0.63541]
[1777040023961,59.69,77922.29,0.0,-0.99601,0.0,0.63614]
[1777040024968,59.69,77921.46,0.0,-0.99601,0.0,0.6357]
[1777040026982,59.69,77919.93,0.0,-0.99602,0.0,0.63488]
[1777040027990,59.69,77919.09,0.0,-0.99602,0.0,0.63444]
[1777040028996,59.69,77910.32,0.0,-0.99605,0.0,0.62978]
[1777040030008,59.69,77910.42,0.0,-0.99605,0.0,0.62983]
[1777040031011,59.69,77906.46,0.0,-0.99607,0.0,0.62774]
[1777040032486,59.69,77907.95,0.0,-0.99606,0.0,0.62853]
[1777040035039,59.69,77906.62,0.0,-0.99607,0.0,0.62783]
[1777040037053,59.69,77904.47,0.0,-0.99607,0.0,0.62669]
[1777040038121,59.69,77904.47,0.0,-0.99607,0.0,0.62669]
[1777040038270,59.69,77904.47,0.0,-0.99607,0.0,0.62669]
[1777040041082,59.69,77900.87,0.0,-0.99609,0.0,0.6248]
[1777040043098,59.69,77902.41,0.0,-0.99608,0.0,0.62561]
[1777040044105,59.69,77904.01,0.0,-0.99608,0.0,0.62645]
[1777040045271,59.69,77904.01,0.0,-0.99608,0.0,0.62645]
[1777040045372,59.69,77905.81,0.0,-0.99607,0.0,0.6274]
[1777040046119,59.69,77906.7,0.0,-0.99607,0.0,0.62787]
[1777040048521,59.69,77906.15,0.0,-0.99607,0.0,0.62758]
[1777040048569,59.69,77907.2,0.0,-0.99606,0.0,0.62813]
[1777040049140,59.69,77905.28,0.0,-0.99607,0.0,0.62712]
[1777040050270,59.69,77905.28,0.0,-0.99607,0.0,0.62712]
[1777040050428,59.69,77905.28,0.0,-0.99607,0.0,0.62712]
[1777040050430,59.69,77906.35,0.0,-0.99607,0.0,0.62768]
[1777040051154,59.69,77912.79,0.0,-0.99604,0.0,0.63109]
[1777040052161,59.69,77913.63,0.0,-0.99604,0.0,0.63153]
[1777040055182,59.69,77925.16,0.0,-0.996,0.0,0.63767]
[1777040056189,59.69,77929.98,0.0,-0.99598,0.0,0.64026]
[1777040058203,59.69,77923.49,0.0,-0.996,0.0,0.63678]
[1777040059209,59.69,77919.17,0.0,-0.99602,0.0,0.63448]
[1777040060217,59.69,77915.44,0.0,-0.99603,0.0,0.6325]
[1777040061223,59.69,77916.26,0.0,-0.99603,0.0,0.63293]
[1777040062231,59.69,77918.06,0.0,-0.99602,0.0,0.63389]
[1777040063238,59.69,77923.06,0.0,-0.99601,0.0,0.63655]
[1777040064262,59.69,77931.49,0.0,-0.99598,0.0,0.64107]
[1777040065268,59.69,77938.68,0.0,-0.99595,0.0,0.64494]
[1777040066275,59.69,77942.57,0.0,-0.99593,0.0,0.64704]
[1777040067558,59.69,77937.26,0.0,-0.99595,0.0,0.64417]
[1777040069297,59.69,77940.84,0.0,-0.99594,0.0,0.6461]
[1777040072317,59.69,77938.14,0.0,-0.99596,0.0,0.6436]
[1777040075339,59.69,77939.76,0.0,-0.99595,0.0,0.64448]
[1777040076346,59.69,77941.35,0.0,-0.99594,0.0,0.64533]
[1777040077353,59.69,77938.91,0.0,-0.99595,0.0,0.64402]
[1777040078503,59.69,77940.04,0.0,-0.99595,0.0,0.64463]
[1777040079367,59.69,77939.06,0.0,-0.99595,0.0,0.6441]
[1777040080374,59.69,77938.08,0.0,-0.99596,0.0,0.64357]
[1777040081386,59.69,77921.02,0.0,-0.99602,0.0,0.63443]
[1777040082394,59.69,77896.45,0.0,-0.99611,0.0,0.62146]
[1777040083401,59.69,77896.68,0.0,-0.99611,0.0,0.62158]
[1777040084408,59.69,77903.01,0.0,-0.99609,0.0,0.6249]
[1777040084770,59.69,77903.01,0.0,-0.99609,0.0,0.6249]
[1777040086422,59.69,77898.91,0.0,-0.9961,0.0,0.62275]
[1777040087429,59.69,77897.53,0.0,-0.99611,0.0,0.62203]
[1777040088520,59.69,77897.53,0.0,-0.99611,0.0,0.62203]
[1777040088621,59.69,77896.13,0.0,-0.99611,0.0,0.6213]
[1777040089443,59.69,77897.64,0.0,-0.99611,0.0,0.62209]
[1777040090141,59.69,77897.64,0.0,-0.99611,0.0,0.62209]
[1777040090269,59.69,77897.64,0.0,-0.99611,0.0,0.62209]
[1777040090450,59.69,77890.16,0.0,-0.99613,0.0,0.61818]
[1777040090789,59.69,77890.16,0.0,-0.99613,0.0,0.61818]
[1777040091457,59.69,77880.59,0.0,-0.99617,0.0,0.61321]
[1777040092463,59.69,77880.71,0.0,-0.99617,0.0,0.61327]
[1777040093471,59.69,77889.72,0.0,-0.99613,0.0,0.61795]
[1777040094478,59.69,77900.36,0.0,-0.9961,0.0,0.62351]
[1777040094694,59.69,77900.36,0.0,-0.9961,0.0,0.62351]
[1777040094769,59.69,77900.36,0.0,-0.9961,0.0,0.62351]
[1777040095051,59.69,77900.36,0.0,-0.9961,0.0,0.62351]
[1777040095485,59.69,77903.14,0.0,-0.99609,0.0,0.62497]
[1777040096491,59.69,77900.07,0.0,-0.9961,0.0,0.62336]
[1777040097498,59.69,77898.92,0.0,-0.9961,0.0,0.62276]
[1777040099513,59.69,77902.11,0.0,-0.99609,0.0,0.62443]
[1777040101526,59.69,77900.14,0.0,-0.9961,0.0,0.6234]
[1777040102534,59.69,77901.3,0.0,-0.99609,0.0,0.624]
[1777040103541,59.69,77900.14,0.0,-0.9961,0.0,0.6234]
[1777040103989,59.69,77900.14,0.0,-0.9961,0.0,0.6234]
[1777040104211,59.69,77900.14,0.0,-0.9961,0.0,0.6234]
[1777040104548,59.69,77891.1,0.0,-0.99613,0.0,0.61867]
[1777040105555,59.69,77884.69,0.0,-0.99615,0.0,0.61534]
[1777040105943,59.69,77884.69,0.0,-0.99615,0.0,0.61534]
[1777040106025,59.69,77884.69,0.0,-0.99615,0.0,0.61534]
[1777040106562,59.69,77880.83,0.0,-0.99617,0.0,0.61334]
[1777040107569,59.69,77881.6,0.0,-0.99616,0.0,0.61373]
[1777040108523,59.69,77881.6,0.0,-0.99616,0.0,0.61373]
[1777040108576,59.69,77885.21,0.0,-0.99615,0.0,0.61561]
[1777040109583,59.69,77887.99,0.0,-0.99614,0.0,0.61705]
[1777040110603,59.69,77901.47,0.0,-0.99609,0.0,0.62409]
[1777040111037,59.69,77901.47,0.0,-0.99609,0.0,0.62409]
[1777040111091,59.69,77901.47,0.0,-0.99609,0.0,0.62409]
[1777040111604,59.69,77904.93,0.0,-0.99608,0.0,0.62591]
[1777040112612,59.69,77907.02,0.0,-0.99607,0.0,0.62701]
[1777040113619,59.69,77910.7,0.0,-0.99606,0.0,0.62896]
[1777040114627,59.69,77913.01,0.0,-0.99605,0.0,0.63018]
[1777040115634,59.69,77922.5,0.0,-0.99601,0.0,0.63522]
[1777040116641,59.69,77928.12,0.0,-0.99599,0.0,0.63822]
[1777040117175,59.69,77928.12,0.0,-0.99599,0.0,0.63822]
[1777040117190,59.69,77928.12,0.0,-0.99599,0.0,0.63822]
[1777040117648,59.69,77938.69,0.0,-0.99595,0.0,0.6439]
[1777040118655,59.69,77937.81,0.0,-0.99596,0.0,0.64342]
[1777040119662,59.69,77939.42,0.0,-0.99595,0.0,0.64429]
[1777040121388,59.69,77938.38,0.0,-0.99596,0.0,0.64373]
[1777040123690,59.69,77936.08,0.0,-0.99596,0.0,0.64249]
[1777040124696,59.69,77939.06,0.0,-0.99595,0.0,0.6441]
[1777040125704,59.69,77940.89,0.0,-0.99595,0.0,0.64509]
[1777040126710,59.69,77943.2,0.0,-0.99594,0.0,0.64633]
[1777040128346,59.69,77943.2,0.0,-0.99594,0.0,0.64633]
[1777040128703,59.69,77943.13,0.0,-0.99594,0.0,0.6463]
[1777040128725,59.69,77949.02,0.0,-0.99592,0.0,0.64949]
[1777040129732,59.69,77955.78,0.0,-0.99589,0.0,0.65317]
[1777040130739,59.69,77953.16,0.0,-0.9959,0.0,0.65174]
[1777040131746,59.69,77950.82,0.0,-0.99592,0.0,0.64942]
[1777040134559,59.69,77954.11,0.0,-0.9959,0.0,0.6512]
[1777040134767,59.69,77952.49,0.0,-0.99591,0.0,0.65032]
[1777040135774,59.69,77948.7,0.0,-0.99592,0.0,0.64826]
[1777040137788,59.69,77955.54,0.0,-0.9959,0.0,0.65198]
[1777040138795,59.69,77965.1,0.0,-0.99586,0.0,0.65721]
[1777040139802,59.69,77967.82,0.0,-0.99585,0.0,0.6587]
[1777040140809,59.69,77966.41,0.0,-0.99586,0.0,0.65793]
[1777040141816,59.69,77965.47,0.0,-0.99586,0.0,0.65741]
[1777040142822,59.69,77969.43,0.0,-0.99585,0.0,0.65959]
[1777040144837,59.69,77970.69,0.0,-0.99584,0.0,0.66028]
[1777040147192,59.69,77971.85,0.0,-0.99584,0.0,0.66092]
[1777040149880,59.69,77972.09,0.0,-0.99584,0.0,0.66106]
[1777040150017,59.69,77972.09,0.0,-0.99584,0.0,0.66106]
[1777040150080,59.69,77972.09,0.0,-0.99584,0.0,0.66106]
[1777040150154,59.69,77975.26,0.0,-0.99582,0.0,0.66281]
[1777040150879,59.69,77981.93,0.0,-0.9958,0.0,0.6665]
[1777040152520,59.69,77981.93,0.0,-0.9958,0.0,0.6665]
[1777040152622,59.69,77983.35,0.0,-0.99579,0.0,0.66729]
[1777040152893,59.69,77981.8,0.0,-0.9958,0.0,0.66643]
[1777040154907,59.69,77980.74,0.0,-0.9958,0.0,0.66584]
[1777040156921,59.69,77981.72,0.0,-0.9958,0.0,0.66638]
[1777040157929,59.69,77985.89,0.0,-0.99578,0.0,0.6687]
[1777040158936,59.69,77997.03,0.0,-0.99574,0.0,0.67493]
[1777040159942,59.69,78003.04,0.0,-0.99572,0.0,0.67831]
[1777040161313,59.69,78003.04,0.0,-0.99572,0.0,0.67831]
[1777040161396,59.69,78003.04,0.0,-0.99572,0.0,0.67831]
[1777040161415,59.69,78012.2,0.0,-0.99568,0.0,0.68349]
[1777040162310,59.69,78012.2,0.0,-0.99568,0.0,0.68349]
[1777040162315,59.69,78016.05,0.0,-0.99566,0.0,0.68567]
[1777040162964,59.69,78025.35,0.0,-0.99563,0.0,0.69098]
[1777040163780,59.69,78025.35,0.0,-0.99563,0.0,0.69098]
[1777040163971,59.69,78031.27,0.0,-0.9956,0.0,0.69437]
[1777040164923,59.69,78031.27,0.0,-0.9956,0.0,0.69437]
[1777040165077,59.69,78031.27,0.0,-0.9956,0.0,0.69437]
[1777040165109,59.69,78039.41,0.0,-0.99557,0.0,0.69907]
[1777040165985,59.69,78047.11,0.0,-0.99554,0.0,0.70353]
[1777040166992,59.69,78045.92,0.0,-0.99554,0.0,0.70284]
[1777040168526,59.69,78045.92,0.0,-0.99554,0.0,0.70284]
[1777040168628,59.69,78039.33,0.0,-0.99557,0.0,0.69902]
[1777040169193,59.69,78039.33,0.0,-0.99557,0.0,0.69902]
[1777040169200,59.69,78039.33,0.0,-0.99557,0.0,0.69902]
[1777040169255,59.69,78037.35,0.0,-0.99558,0.0,0.69788]
[1777040170013,59.69,78035.01,0.0,-0.99559,0.0,0.69653]
[1777040172526,59.69,78035.73,0.0,-0.99559,0.0,0.69694]
[1777040172627,59.69,78038.69,0.0,-0.99557,0.0,0.69865]
[1777040173041,59.69,78037.11,0.0,-0.99558,0.0,0.69774]
[1777040174520,59.69,78037.11,0.0,-0.99558,0.0,0.69774]
[1777040174621,59.69,78034.77,0.0,-0.99559,0.0,0.69639]
[1777040175055,59.69,78036.39,0.0,-0.99558,0.0,0.69732]
[1777040175861,59.69,78036.39,0.0,-0.99558,0.0,0.69732]
[1777040176063,59.69,78042.58,0.0,-0.99556,0.0,0.7009]
[1777040177070,59.69,78044.25,0.0,-0.99555,0.0,0.70187]
[1777040178566,59.69,78040.96,0.0,-0.99556,0.0,0.69996]
[1777040179208,59.69,78040.96,0.0,-0.99556,0.0,0.69996]
[1777040179306,59.69,78039.51,0.0,-0.99557,0.0,0.69912]
[1777040180091,59.69,78040.74,0.0,-0.99557,0.0,0.69984]
[1777040181098,59.69,78039.16,0.0,-0.99557,0.0,0.69892]
[1777040182105,59.69,78035.99,0.0,-0.99558,0.0,0.69709]
[1777040185988,59.69,78036.48,0.0,-0.99558,0.0,0.69737]
[1777040186133,59.69,78029.27,0.0,-0.99561,0.0,0.69323]
[1777040187146,59.69,78027.68,0.0,-0.99562,0.0,0.69231]
[1777040188426,59.69,78027.68,0.0,-0.99562,0.0,0.69231]
[1777040188477,59.69,78027.68,0.0,-0.99562,0.0,0.69231]
[1777040188512,59.69,78022.3,0.0,-0.99564,0.0,0.68923]
[1777040189219,59.69,78022.3,0.0,-0.99564,0.0,0.68923]
[1777040189346,59.69,78022.3,0.0,-0.99564,0.0,0.68923]
[1777040189368,59.69,78016.23,0.0,-0.99566,0.0,0.68578]
[1777040190526,59.69,78016.23,0.0,-0.99566,0.0,0.68578]
[1777040190565,59.69,78004.71,0.0,-0.99571,0.0,0.67925]
[1777040191188,59.69,78004.71,0.0,-0.99571,0.0,0.67925]
[1777040191259,59.69,77997.45,0.0,-0.99574,0.0,0.67408]
[1777040191747,59.69,77997.45,0.0,-0.99574,0.0,0.67408]
[1777040192182,59.69,77986.97,0.0,-0.99578,0.0,0.66823]
[1777040193188,59.69,77980.95,0.0,-0.99581,0.0,0.66489]
[1777040193771,59.69,77980.95,0.0,-0.99581,0.0,0.66489]
[1777040194295,59.69,77980.95,0.0,-0.99581,0.0,0.66489]
[1777040194453,59.69,77980.95,0.0,-0.99581,0.0,0.66489]
[1777040194467,59.69,77979.33,0.0,-0.99581,0.0,0.66399]
[1777040195203,59.69,77977.74,0.0,-0.99582,0.0,0.66311]
[1777040195814,59.69,77977.74,0.0,-0.99582,0.0,0.66311]
[1777040195898,59.69,77977.74,0.0,-0.99582,0.0,0.66311]
[1777040196211,59.69,77962.92,0.0,-0.99588,0.0,0.65496]
[1777040197217,59.69,77959.96,0.0,-0.99589,0.0,0.65334]
[1777040199277,59.69,77960.16,0.0,-0.99589,0.0,0.65345]
[1777040199378,59.69,77965.8,0.0,-0.99587,0.0,0.65653]
[1777040203259,59.69,77966.91,0.0,-0.99586,0.0,0.65714]
[1777040203813,59.69,77966.91,0.0,-0.99586,0.0,0.65714]
[1777040204230,59.69,77966.91,0.0,-0.99586,0.0,0.65714]
[1777040204266,59.69,77971.61,0.0,-0.99584,0.0,0.65973]
[1777040205273,59.69,77977.36,0.0,-0.99582,0.0,0.6629]
[1777040206416,59.69,77977.36,0.0,-0.99582,0.0,0.6629]
[1777040206516,59.69,77974.12,0.0,-0.99583,0.0,0.66111]
[1777040207287,59.69,77970.96,0.0,-0.99585,0.0,0.65937]
[1777040207812,59.69,77970.96,0.0,-0.99585,0.0,0.65937]
[1777040208294,59.69,77969.73,0.0,-0.99585,0.0,0.65869]
[1777040212322,59.69,77966.37,0.0,-0.99586,0.0,0.65685]
[1777040213329,59.69,77967.69,0.0,-0.99586,0.0,0.65757]
[1777040214028,59.69,77967.69,0.0,-0.99586,0.0,0.65757]
[1777040214335,59.69,77963.01,0.0,-0.99588,0.0,0.65501]
[1777040215343,59.69,77961.6,0.0,-0.99588,0.0,0.65424]
[1777040216891,59.69,77961.48,0.0,-0.99588,0.0,0.65417]
[1777040217084,59.69,77961.48,0.0,-0.99588,0.0,0.65417]
[1777040217357,59.69,77955.03,0.0,-0.99591,0.0,0.65065]
[1777040218363,59.69,77952.45,0.0,-0.99592,0.0,0.64925]
[1777040219375,59.69,77946.89,0.0,-0.99594,0.0,0.64624]
[1777040220022,59.69,77946.89,0.0,-0.99594,0.0,0.64624]
[1777040220279,59.69,77946.89,0.0,-0.99594,0.0,0.64624]
[1777040220382,59.69,77944.57,0.0,-0.99595,0.0,0.64498]
[1777040221021,59.69,77944.57,0.0,-0.99595,0.0,0.64498]
[1777040221389,59.69,77937.07,0.0,-0.99597,0.0,0.64094]
[1777040222398,59.69,77934.82,0.0,-0.99598,0.0,0.63973]
[1777040223405,59.69,77932.29,0.0,-0.99599,0.0,0.63838]
[1777040223776,59.69,77932.29,0.0,-0.99599,0.0,0.63838]
[1777040224412,59.69,77937.05,0.0,-0.99597,0.0,0.64093]
[1777040225428,59.69,77937.05,0.0,-0.99597,0.0,0.64093]
[1777040225720,59.69,77937.05,0.0,-0.99597,0.0,0.64093]
[1777040225454,59.69,77942.81,0.0,-0.99595,0.0,0.64403]
[1777040226426,59.69,77948.82,0.0,-0.99593,0.0,0.64728]
[1777040227433,59.69,77953.51,0.0,-0.99591,0.0,0.64983]
[1777040230454,59.69,77950.38,0.0,-0.99592,0.0,0.64813]
[1777040232468,59.69,77949.4,0.0,-0.99593,0.0,0.6476]
[1777040233475,59.69,77945.41,0.0,-0.99594,0.0,0.64544]
[1777040234481,59.69,77944.43,0.0,-0.99595,0.0,0.64491]
[1777040235510,59.69,77944.43,0.0,-0.99595,0.0,0.64491]
[1777040235610,59.69,77938.78,0.0,-0.99597,0.0,0.64186]
[1777040236496,59.69,77937.2,0.0,-0.99597,0.0,0.64101]
[1777040237505,59.69,77936.28,0.0,-0.99598,0.0,0.64052]
[1777040238512,59.69,77935.15,0.0,-0.99598,0.0,0.63991]
[1777040240526,59.69,77936.0,0.0,-0.99598,0.0,0.64037]
[1777040241343,59.69,77936.0,0.0,-0.99598,0.0,0.64037]
[1777040241533,59.69,77941.19,0.0,-0.99596,0.0,0.64316]
[1777040242540,59.69,77946.9,0.0,-0.99594,0.0,0.64624]
[1777040243547,59.69,77948.03,0.0,-0.99593,0.0,0.64685]
[1777040244554,59.69,77949.1,0.0,-0.99593,0.0,0.64743]
[1777040245561,59.69,77952.83,0.0,-0.99591,0.0,0.64946]
[1777040246568,59.69,77951.16,0.0,-0.99592,0.0,0.64855]
[1777040247575,59.69,77953.17,0.0,-0.99591,0.0,0.64964]
[1777040248581,59.69,77955.56,0.0,-0.9959,0.0,0.65094]
[1777040249589,59.69,77951.7,0.0,-0.99592,0.0,0.64884]
[1777040250596,59.69,77950.4,0.0,-0.99592,0.0,0.64814]
[1777040251603,59.69,77948.63,0.0,-0.99594,0.0,0.64613]
[1777040252610,59.69,77946.88,0.0,-0.99594,0.0,0.64518]
[1777040253617,59.69,77949.54,0.0,-0.99593,0.0,0.64662]
[1777040254623,59.69,77948.62,0.0,-0.99594,0.0,0.64612]
[1777040255631,59.69,77947.62,0.0,-0.99594,0.0,0.64558]
[1777040256638,59.69,77949.3,0.0,-0.99593,0.0,0.64649]
[1777040257645,59.69,77950.96,0.0,-0.99593,0.0,0.64739]
[1777040259659,59.69,77952.17,0.0,-0.99592,0.0,0.64805]
[1777040260666,59.69,77948.11,0.0,-0.99594,0.0,0.64585]
[1777040261059,59.69,77948.11,0.0,-0.99594,0.0,0.64585]
[1777040261673,59.69,77932.94,0.0,-0.996,0.0,0.63769]
[1777040262769,59.69,77932.94,0.0,-0.996,0.0,0.63769]
[1777040262680,59.69,77932.51,0.0,-0.996,0.0,0.63746]
[1777040264694,59.69,77930.79,0.0,-0.996,0.0,0.63654]
[1777040269729,59.69,77930.5,0.0,-0.996,0.0,0.63638]
[1777040270735,59.69,77929.37,0.0,-0.99601,0.0,0.63578]
[1777040271743,59.69,77931.66,0.0,-0.996,0.0,0.637]
[1777040272750,59.69,77924.92,0.0,-0.99602,0.0,0.63341]
[1777040273757,59.69,77917.44,0.0,-0.99605,0.0,0.62944]
[1777040274763,59.69,77914.8,0.0,-0.99606,0.0,0.62805]
[1777040275771,59.69,77917.88,0.0,-0.99605,0.0,0.62967]
[1777040278791,59.69,77918.8,0.0,-0.99605,0.0,0.63016]
[1777040279799,59.69,77917.81,0.0,-0.99605,0.0,0.62964]
[1777040280806,59.69,77915.88,0.0,-0.99606,0.0,0.62862]
[1777040281813,59.69,77914.66,0.0,-0.99606,0.0,0.62797]
[1777040282820,59.69,77916.75,0.0,-0.99605,0.0,0.62908]
[1777040284834,59.69,77909.9,0.0,-0.99608,0.0,0.62546]
[1777040285841,59.69,77907.27,0.0,-0.99609,0.0,0.62408]
[1777040287854,59.69,77908.77,0.0,-0.99608,0.0,0.62487]
[1777040288862,59.69,77907.4,0.0,-0.99609,0.0,0.62415]
[1777040289869,59.69,77905.52,0.0,-0.9961,0.0,0.62316]
[1777040290876,59.69,77908.68,0.0,-0.99608,0.0,0.62482]
[1777040291883,59.69,77914.5,0.0,-0.99606,0.0,0.62789]
[1777040292890,59.69,77919.33,0.0,-0.99605,0.0,0.63044]
[1777040293897,59.69,77916.03,0.0,-0.99606,0.0,0.6287]
[1777040295911,59.69,77915.26,0.0,-0.99606,0.0,0.62829]
[1777040296918,59.69,77916.94,0.0,-0.99605,0.0,0.62918]
[1777040300104,59.69,77917.7,0.0,-0.99605,0.0,0.62958]
[1777040301318,59.69,77917.7,0.0,-0.99605,0.0,0.62958]
[1777040301375,59.69,77917.54,0.0,-0.99605,0.0,0.62949]
[1777040301953,59.69,77909.57,0.0,-0.99608,0.0,0.62529]
[1777040302960,59.69,77901.29,0.0,-0.99611,0.0,0.62095]
[1777040303967,59.69,77901.01,0.0,-0.99611,0.0,0.6208]
[1777040304945,59.69,77901.01,0.0,-0.99611,0.0,0.6208]
[1777040305003,59.69,77901.01,0.0,-0.99611,0.0,0.6208]
[1777040305021,59.69,77901.01,0.0,-0.99611,0.0,0.6208]
[1777040305657,59.69,77901.01,0.0,-0.99611,0.0,0.6208]
[1777040305770,59.69,77901.01,0.0,-0.99611,0.0,0.6208]
[1777040305779,59.69,77901.01,0.0,-0.99611,0.0,0.6208]
[1777040305749,59.69,77900.92,0.0,-0.99611,0.0,0.62075]
[1777040306020,59.69,77900.92,0.0,-0.99611,0.0,0.62075]
[1777040306036,59.69,77900.96,0.0,-0.99611,0.0,0.62077]
[1777040311016,59.69,77893.33,0.0,-0.99615,0.0,0.61578]
[1777040312023,59.69,77889.99,0.0,-0.99616,0.0,0.61405]
[1777040315894,59.69,77890.75,0.0,-0.99615,0.0,0.61444]
[1777040315903,59.69,77890.75,0.0,-0.99615,0.0,0.61444]
[1777040316014,59.69,77890.75,0.0,-0.99615,0.0,0.61444]
[1777040316148,59.69,77890.75,0.0,-0.99615,0.0,0.61444]
[1777040316274,59.69,77890.75,0.0,-0.99615,0.0,0.61444]
[1777040322185,59.69,77892.6,0.0,-0.99615,0.0,0.6154]
[1777040322191,59.69,77892.6,0.0,-0.99615,0.0,0.6154]
[1777040322274,59.69,77892.6,0.0,-0.99615,0.0,0.6154]
[1777040322322,59.69,77892.6,0.0,-0.99615,0.0,0.6154]
[1777040322521,59.69,77892.6,0.0,-0.99615,0.0,0.6154]
[1777040322622,59.69,77892.89,0.0,-0.99615,0.0,0.61555]
[1777040323195,59.69,77892.89,0.0,-0.99615,0.0,0.61555]
[1777040323259,59.69,77892.89,0.0,-0.99615,0.0,0.61555]
[1777040323276,59.69,77892.89,0.0,-0.99615,0.0,0.61555]
[1777040324107,59.69,77896.06,0.0,-0.99614,0.0,0.6172]
[1777040325114,59.69,77901.57,0.0,-0.99612,0.0,0.62008]
[1777040328331,59.69,77900.88,0.0,-0.99612,0.0,0.61971]
[1777040328394,59.69,77900.88,0.0,-0.99612,0.0,0.61971]
[1777040328482,59.69,77900.88,0.0,-0.99612,0.0,0.61971]
[1777040328521,59.69,77900.88,0.0,-0.99612,0.0,0.61971]
[1777040328527,59.69,77900.88,0.0,-0.99612,0.0,0.61971]
[1777040328647,59.69,77900.88,0.0,-0.99612,0.0,0.61971]
[1777040328775,59.69,77900.88,0.0,-0.99612,0.0,0.61971]
[1777040328871,59.69,77900.64,0.0,-0.99612,0.0,0.61959]
[1777040328980,59.69,77900.64,0.0,-0.99612,0.0,0.61959]
[1777040329020,59.69,77900.64,0.0,-0.99612,0.0,0.61959]
[1777040329174,59.69,77900.64,0.0,-0.99612,0.0,0.61959]
[1777040329269,59.69,77900.64,0.0,-0.99612,0.0,0.61959]
[1777040329287,59.69,77900.64,0.0,-0.99612,0.0,0.61959]
[1777040329421,59.69,77900.64,0.0,-0.99612,0.0,0.61959]
[1777040329519,59.69,77900.64,0.0,-0.99612,0.0,0.61959]
[1777040329529,59.69,77900.64,0.0,-0.99612,0.0,0.61959]
[1777040329664,59.69,77900.64,0.0,-0.99612,0.0,0.61959]
[1777040329769,59.69,77900.64,0.0,-0.99612,0.0,0.61959]
[1777040329777,59.69,77900.64,0.0,-0.99612,0.0,0.61959]
[1777040329870,59.69,77900.57,0.0,-0.99612,0.0,0.61955]
[1777040329908,59.69,77900.57,0.0,-0.99612,0.0,0.61955]
[1777040330019,59.69,77900.57,0.0,-0.99612,0.0,0.61955]
[1777040330058,59.69,77900.57,0.0,-0.99612,0.0,0.61955]
[1777040330189,59.69,77900.57,0.0,-0.99612,0.0,0.61955]
[1777040330269,59.69,77900.57,0.0,-0.99612,0.0,0.61955]
[1777040330281,59.69,77900.57,0.0,-0.99612,0.0,0.61955]
[1777040330427,59.69,77900.57,0.0,-0.99612,0.0,0.61955]
[1777040330519,59.69,77900.57,0.0,-0.99612,0.0,0.61955]
[1777040330599,59.69,77900.75,0.0,-0.99612,0.0,0.61965]
[1777040334177,59.69,77914.19,0.0,-0.99607,0.0,0.6267]
[1777040335874,59.69,77924.08,0.0,-0.99603,0.0,0.63193]
[1777040336191,59.69,77927.23,0.0,-0.99602,0.0,0.63361]
[1777040338097,59.69,77925.91,0.0,-0.99603,0.0,0.6329]
[1777040338112,59.69,77925.91,0.0,-0.99603,0.0,0.6329]
[1777040338231,59.69,77925.91,0.0,-0.99603,0.0,0.6329]
[1777040338271,59.69,77925.91,0.0,-0.99603,0.0,0.6329]
[1777040338390,59.69,77925.91,0.0,-0.99603,0.0,0.6329]
[1777040338396,59.69,77925.91,0.0,-0.99603,0.0,0.6329]
[1777040338523,59.69,77925.91,0.0,-0.99603,0.0,0.6329]
[1777040338536,59.69,77925.91,0.0,-0.99603,0.0,0.6329]
[1777040338639,59.69,77925.91,0.0,-0.99603,0.0,0.6329]
[1777040338770,59.69,77925.91,0.0,-0.99603,0.0,0.6329]
[1777040338861,59.69,77928.11,0.0,-0.99602,0.0,0.63408]
[1777040339228,59.69,77932.41,0.0,-0.996,0.0,0.63637]
[1777040344249,59.69,77944.04,0.0,-0.99596,0.0,0.64261]
[1777040345256,59.69,77949.62,0.0,-0.99594,0.0,0.64562]
[1777040346262,59.69,77941.53,0.0,-0.99597,0.0,0.64126]
[1777040349677,59.69,77939.41,0.0,-0.99598,0.0,0.64012]
[1777040349698,59.69,77939.41,0.0,-0.99598,0.0,0.64012]
[1777040349712,59.69,77939.41,0.0,-0.99598,0.0,0.64012]
[1777040349770,59.69,77939.41,0.0,-0.99598,0.0,0.64012]
[1777040349848,59.69,77939.41,0.0,-0.99598,0.0,0.64012]
[1777040349979,59.69,77940.69,0.0,-0.99597,0.0,0.6408]
[1777040350020,59.69,77940.69,0.0,-0.99597,0.0,0.6408]
[1777040350071,59.69,77940.69,0.0,-0.99597,0.0,0.6408]
[1777040350140,59.69,77940.69,0.0,-0.99597,0.0,0.6408]
[1777040350260,59.69,77940.69,0.0,-0.99597,0.0,0.6408]
[1777040350271,59.69,77940.69,0.0,-0.99597,0.0,0.6408]
[1777040350392,59.69,77940.69,0.0,-0.99597,0.0,0.6408]
[1777040350505,59.69,77940.69,0.0,-0.99597,0.0,0.6408]
[1777040350523,59.69,77940.69,0.0,-0.99597,0.0,0.6408]
[1777040350753,59.69,77940.69,0.0,-0.99597,0.0,0.6408]
[1777040350770,59.69,77940.69,0.0,-0.99597,0.0,0.6408]
[1777040350913,59.69,77940.62,0.0,-0.99597,0.0,0.64077]
[1777040351021,59.69,77940.62,0.0,-0.99597,0.0,0.64077]
[1777040351125,59.69,77940.62,0.0,-0.99597,0.0,0.64077]
[1777040351238,59.69,77940.62,0.0,-0.99597,0.0,0.64077]
[1777040351270,59.69,77940.62,0.0,-0.99597,0.0,0.64077]
[1777040351397,59.69,77940.62,0.0,-0.99597,0.0,0.64077]
[1777040351519,59.69,77940.62,0.0,-0.99597,0.0,0.64077]
[1777040351539,59.69,77940.62,0.0,-0.99597,0.0,0.64077]
[1777040351670,59.69,77940.62,0.0,-0.99597,0.0,0.64077]
[1777040351770,59.69,77940.62,0.0,-0.99597,0.0,0.64077]
[1777040351805,59.69,77940.62,0.0,-0.99597,0.0,0.64077]
[1777040351872,59.69,77950.99,0.0,-0.99593,0.0,0.64636]
[1777040351937,59.69,77950.99,0.0,-0.99593,0.0,0.64636]
[1777040352025,59.69,77950.99,0.0,-0.99593,0.0,0.64636]
[1777040352041,59.69,77950.99,0.0,-0.99593,0.0,0.64636]
[1777040352180,59.69,77950.99,0.0,-0.99593,0.0,0.64636]
[1777040352270,59.69,77950.99,0.0,-0.99593,0.0,0.64636]
[1777040352277,59.69,77950.99,0.0,-0.99593,0.0,0.64636]
[1777040352391,59.69,77950.99,0.0,-0.99593,0.0,0.64636]
[1777040352520,59.69,77950.99,0.0,-0.99593,0.0,0.64636]
[1777040352713,59.69,77950.99,0.0,-0.99593,0.0,0.64636]
[1777040352913,59.69,77954.03,0.0,-0.99592,0.0,0.64801]
[1777040353020,59.69,77954.03,0.0,-0.99592,0.0,0.64801]
[1777040353029,59.69,77954.03,0.0,-0.99592,0.0,0.64801]
[1777040353149,59.69,77954.03,0.0,-0.99592,0.0,0.64801]
[1777040353270,59.69,77954.03,0.0,-0.99592,0.0,0.64801]
[1777040353293,59.69,77954.03,0.0,-0.99592,0.0,0.64801]
[1777040353445,59.69,77954.03,0.0,-0.99592,0.0,0.64801]
[1777040353522,59.69,77954.03,0.0,-0.99592,0.0,0.64801]
[1777040353622,59.69,77954.03,0.0,-0.99592,0.0,0.64801]
[1777040353719,59.69,77954.03,0.0,-0.99592,0.0,0.64801]
[1777040353770,59.69,77954.03,0.0,-0.99592,0.0,0.64801]
[1777040353867,59.69,77954.03,0.0,-0.99592,0.0,0.64801]
[1777040353980,59.69,77954.19,0.0,-0.99592,0.0,0.64809]
[1777040354021,59.69,77954.19,0.0,-0.99592,0.0,0.64809]
[1777040354109,59.69,77954.19,0.0,-0.99592,0.0,0.64809]
[1777040354278,59.69,77954.19,0.0,-0.99592,0.0,0.64809]
[1777040354420,59.69,77954.19,0.0,-0.99592,0.0,0.64809]
[1777040354519,59.69,77954.19,0.0,-0.99592,0.0,0.64809]
[1777040354528,59.69,77954.19,0.0,-0.99592,0.0,0.64809]
[1777040354860,59.69,77954.19,0.0,-0.99592,0.0,0.64809]
[1777040354980,59.69,77955.13,0.0,-0.99592,0.0,0.6486]
[1777040355020,59.69,77955.13,0.0,-0.99592,0.0,0.6486]
[1777040355029,59.69,77955.13,0.0,-0.99592,0.0,0.6486]
[1777040355140,59.69,77955.13,0.0,-0.99592,0.0,0.6486]
[1777040355269,59.69,77955.13,0.0,-0.99592,0.0,0.6486]
[1777040355275,59.69,77955.13,0.0,-0.99592,0.0,0.6486]
[1777040355382,59.69,77955.13,0.0,-0.99592,0.0,0.6486]
[1777040355522,59.69,77955.13,0.0,-0.99592,0.0,0.6486]
[1777040355529,59.69,77955.13,0.0,-0.99592,0.0,0.6486]
[1777040355696,59.69,77955.13,0.0,-0.99592,0.0,0.6486]
[1777040355832,59.69,77955.13,0.0,-0.99592,0.0,0.6486]
[1777040356032,59.69,77955.55,0.0,-0.99592,0.0,0.64883]
[1777040356519,59.69,77955.55,0.0,-0.99592,0.0,0.64883]
[1777040356525,59.69,77955.55,0.0,-0.99592,0.0,0.64883]
[1777040359971,59.69,77957.08,0.0,-0.99591,0.0,0.64966]
[1777040360021,59.69,77957.08,0.0,-0.99591,0.0,0.64966]
[1777040360037,59.69,77957.08,0.0,-0.99591,0.0,0.64966]
[1777040360171,59.69,77957.08,0.0,-0.99591,0.0,0.64966]
[1777040360269,59.69,77957.08,0.0,-0.99591,0.0,0.64966]
[1777040360385,59.69,77957.08,0.0,-0.99591,0.0,0.64966]
[1777040360521,59.69,77957.08,0.0,-0.99591,0.0,0.64966]
[1777040360600,59.69,77956.78,0.0,-0.99591,0.0,0.6495]
[1777040362820,59.69,77957.49,0.0,-0.99591,0.0,0.64988]
[1777040364020,59.69,77957.14,0.0,-0.99591,0.0,0.64969]
[1777040366387,59.69,77959.82,0.0,-0.9959,0.0,0.65115]
[1777040366487,59.69,77959.82,0.0,-0.9959,0.0,0.65115]
[1777040366519,59.69,77959.82,0.0,-0.9959,0.0,0.65115]
[1777040366602,59.69,77959.82,0.0,-0.9959,0.0,0.65115]
[1777040366737,59.69,77959.82,0.0,-0.9959,0.0,0.65115]
[1777040366770,59.69,77959.82,0.0,-0.9959,0.0,0.65115]
[1777040366823,59.69,77959.82,0.0,-0.9959,0.0,0.65115]
[1777040366815,59.69,77959.45,0.0,-0.9959,0.0,0.65095]
[1777040367008,59.69,77959.45,0.0,-0.9959,0.0,0.65095]
[1777040367025,59.69,77959.45,0.0,-0.9959,0.0,0.65095]
[1777040367125,59.69,77959.45,0.0,-0.9959,0.0,0.65095]
[1777040367254,59.69,77959.45,0.0,-0.9959,0.0,0.65095]
[1777040367271,59.69,77959.45,0.0,-0.9959,0.0,0.65095]
[1777040367426,59.69,77959.45,0.0,-0.9959,0.0,0.65095]
[1777040367521,59.69,77959.45,0.0,-0.9959,0.0,0.65095]
[1777040367535,59.69,77959.45,0.0,-0.9959,0.0,0.65095]
[1777040367641,59.69,77959.45,0.0,-0.9959,0.0,0.65095]
[1777040367772,59.69,77959.45,0.0,-0.9959,0.0,0.65095]
[1777040367796,59.69,77959.45,0.0,-0.9959,0.0,0.65095]
[1777040367871,59.69,77959.89,0.0,-0.9959,0.0,0.65119]
[1777040367935,59.69,77959.89,0.0,-0.9959,0.0,0.65119]
[1777040368025,59.69,77959.89,0.0,-0.9959,0.0,0.65119]
[1777040368417,59.69,77959.62,0.0,-0.9959,0.0,0.65104]
[1777040371439,59.69,77962.85,0.0,-0.9959,0.0,0.65175]
[1777040372445,59.69,77965.12,0.0,-0.99589,0.0,0.65299]
[1777040374460,59.69,77971.72,0.0,-0.99586,0.0,0.6566]
[1777040375467,59.69,77977.35,0.0,-0.99584,0.0,0.65969]
[1777040376010,59.69,77977.35,0.0,-0.99584,0.0,0.65969]
[1777040376019,59.69,77977.35,0.0,-0.99584,0.0,0.65969]
[1777040376271,59.69,77977.35,0.0,-0.99584,0.0,0.65969]
[1777040376473,59.69,77977.41,0.0,-0.99584,0.0,0.65973]
[1777040379931,59.69,77975.75,0.0,-0.99585,0.0,0.65881]
[1777040379496,59.69,77978.84,0.0,-0.99584,0.0,0.66051]
[1777040380019,59.69,77978.84,0.0,-0.99584,0.0,0.66051]
[1777040380152,59.69,77978.84,0.0,-0.99584,0.0,0.66051]
[1777040380270,59.69,77978.84,0.0,-0.99584,0.0,0.66051]
[1777040380287,59.69,77978.84,0.0,-0.99584,0.0,0.66051]
[1777040380431,59.69,77978.84,0.0,-0.99584,0.0,0.66051]
[1777040380519,59.69,77978.84,0.0,-0.99584,0.0,0.66051]
[1777040380543,59.69,77978.84,0.0,-0.99584,0.0,0.66051]
[1777040380665,59.69,77978.84,0.0,-0.99584,0.0,0.66051]
[1777040380773,59.69,77978.84,0.0,-0.99584,0.0,0.66051]
[1777040380782,59.69,77978.84,0.0,-0.99584,0.0,0.66051]
[1777040380910,59.69,77978.84,0.0,-0.99584,0.0,0.66051]
[1777040380874,59.69,77979.83,0.0,-0.99583,0.0,0.66106]
[1777040381020,59.69,77979.83,0.0,-0.99583,0.0,0.66106]
[1777040381026,59.69,77979.83,0.0,-0.99583,0.0,0.66106]
[1777040381156,59.69,77979.83,0.0,-0.99583,0.0,0.66106]
[1777040381271,59.69,77979.83,0.0,-0.99583,0.0,0.66106]
[1777040381277,59.69,77979.83,0.0,-0.99583,0.0,0.66106]
[1777040381399,59.69,77979.83,0.0,-0.99583,0.0,0.66106]
[1777040381519,59.69,77979.83,0.0,-0.99583,0.0,0.66106]
[1777040381621,59.69,77981.18,0.0,-0.99583,0.0,0.66181]
[1777040387299,59.69,77982.45,0.0,-0.99582,0.0,0.66251]
[1777040387841,59.69,77982.45,0.0,-0.99582,0.0,0.66251]
[1777040387859,59.69,78003.13,0.0,-0.99574,0.0,0.67402]
[1777040388559,59.69,78006.51,0.0,-0.99573,0.0,0.67592]
[1777040389286,59.69,78006.51,0.0,-0.99573,0.0,0.67592]
[1777040389567,59.69,77999.92,0.0,-0.99575,0.0,0.67222]
[1777040390574,59.69,77997.1,0.0,-0.99577,0.0,0.67065]
[1777040391581,59.69,77994.85,0.0,-0.99577,0.0,0.66939]
[1777040392023,59.69,77994.85,0.0,-0.99577,0.0,0.66939]
[1777040392104,59.69,77994.85,0.0,-0.99577,0.0,0.66939]
[1777040392271,59.69,77994.85,0.0,-0.99577,0.0,0.66939]
[1777040392640,59.69,77994.85,0.0,-0.99577,0.0,0.66939]
[1777040392771,59.69,77994.85,0.0,-0.99577,0.0,0.66939]
[1777040392872,59.69,77996.71,0.0,-0.99577,0.0,0.67043]
[1777040393111,59.69,77996.71,0.0,-0.99577,0.0,0.67043]
[1777040393141,59.69,77996.71,0.0,-0.99577,0.0,0.67043]
[1777040393165,59.69,77996.71,0.0,-0.99577,0.0,0.67043]
[1777040393188,59.69,77996.71,0.0,-0.99577,0.0,0.67043]
[1777040393274,59.69,77996.71,0.0,-0.99577,0.0,0.67043]
[1777040393595,59.69,77997.59,0.0,-0.99576,0.0,0.67092]
[1777040394120,59.69,77997.59,0.0,-0.99576,0.0,0.67092]
[1777040394198,59.69,77997.59,0.0,-0.99576,0.0,0.67092]
[1777040394278,59.69,77997.59,0.0,-0.99576,0.0,0.67092]
[1777040394601,59.69,77997.98,0.0,-0.99576,0.0,0.67114]
[1777040395154,59.69,77997.98,0.0,-0.99576,0.0,0.67114]
[1777040395226,59.69,77997.98,0.0,-0.99576,0.0,0.67114]
[1777040395273,59.69,77997.98,0.0,-0.99576,0.0,0.67114]
[1777040395427,59.69,77997.98,0.0,-0.99576,0.0,0.67114]
[1777040395522,59.69,77997.98,0.0,-0.99576,0.0,0.67114]
[1777040395625,59.69,77997.98,0.0,-0.99576,0.0,0.67114]
[1777040395770,59.69,77997.98,0.0,-0.99576,0.0,0.67114]
[1777040395775,59.69,77997.98,0.0,-0.99576,0.0,0.67114]
[1777040395910,59.69,77997.98,0.0,-0.99576,0.0,0.67114]
[1777040395862,59.69,77995.05,0.0,-0.99577,0.0,0.6695]
[1777040396021,59.69,77995.05,0.0,-0.99577,0.0,0.6695]
[1777040396026,59.69,77995.05,0.0,-0.99577,0.0,0.6695]
[1777040396153,59.69,77995.05,0.0,-0.99577,0.0,0.6695]
[1777040396270,59.69,77995.05,0.0,-0.99577,0.0,0.6695]
[1777040396276,59.69,77995.05,0.0,-0.99577,0.0,0.6695]
[1777040396523,59.69,77995.05,0.0,-0.99577,0.0,0.6695]
[1777040396769,59.69,77995.05,0.0,-0.99577,0.0,0.6695]
[1777040396898,59.69,77995.05,0.0,-0.99577,0.0,0.6695]
[1777040396871,59.69,77994.47,0.0,-0.99578,0.0,0.66918]
[1777040397035,59.69,77994.47,0.0,-0.99578,0.0,0.66918]
[1777040397195,59.69,77994.47,0.0,-0.99578,0.0,0.66918]
[1777040397269,59.69,77994.47,0.0,-0.99578,0.0,0.66918]
[1777040397369,59.69,77994.47,0.0,-0.99578,0.0,0.66918]
[1777040397520,59.69,77994.47,0.0,-0.99578,0.0,0.66918]
[1777040397603,59.69,77994.47,0.0,-0.99578,0.0,0.66918]
[1777040397769,59.69,77994.47,0.0,-0.99578,0.0,0.66918]
[1777040397918,59.69,77994.47,0.0,-0.99578,0.0,0.66918]
[1777040397871,59.69,77987.42,0.0,-0.9958,0.0,0.66526]
[1777040398030,59.69,77987.42,0.0,-0.9958,0.0,0.66526]
[1777040398150,59.69,77987.42,0.0,-0.9958,0.0,0.66526]
[1777040398255,59.69,77987.42,0.0,-0.9958,0.0,0.66526]
[1777040398403,59.69,77987.42,0.0,-0.9958,0.0,0.66526]
[1777040398518,59.69,77987.42,0.0,-0.9958,0.0,0.66526]
[1777040398525,59.69,77987.42,0.0,-0.9958,0.0,0.66526]
[1777040398630,59.69,77985.19,0.0,-0.99581,0.0,0.66402]
[1777040399637,59.69,77984.31,0.0,-0.99581,0.0,0.66354]
[1777040400213,59.69,77984.31,0.0,-0.99581,0.0,0.66354]
[1777040400644,59.69,77982.31,0.0,-0.99582,0.0,0.66243]
[1777040402658,59.69,77980.92,0.0,-0.99583,0.0,0.66166]
[1777040403310,59.69,77980.92,0.0,-0.99583,0.0,0.66166]
[1777040403542,59.69,77980.92,0.0,-0.99583,0.0,0.66166]
[1777040403666,59.69,77989.93,0.0,-0.99579,0.0,0.66665]
[1777040404673,59.69,77999.96,0.0,-0.99575,0.0,0.67225]
[1777040405680,59.69,78002.78,0.0,-0.99574,0.0,0.67383]
[1777040406687,59.69,78003.76,0.0,-0.99574,0.0,0.67437]
[1777040407055,59.69,78003.76,0.0,-0.99574,0.0,0.67437]
[1777040407245,59.69,78003.76,0.0,-0.99574,0.0,0.67437]
[1777040407270,59.69,78003.76,0.0,-0.99574,0.0,0.67437]
[1777040407451,59.69,78003.76,0.0,-0.99574,0.0,0.67437]
[1777040407519,59.69,78003.76,0.0,-0.99574,0.0,0.67437]
[1777040407694,59.69,77997.74,0.0,-0.99576,0.0,0.671]
[1777040408701,59.69,77993.34,0.0,-0.99578,0.0,0.66855]
[1777040409712,59.69,77995.22,0.0,-0.99577,0.0,0.6696]
[1777040410719,59.69,78002.79,0.0,-0.99574,0.0,0.67383]
[1777040411726,59.69,78006.97,0.0,-0.99573,0.0,0.67618]
[1777040412733,59.69,78011.33,0.0,-0.99571,0.0,0.67863]
[1777040413622,59.69,78011.33,0.0,-0.99571,0.0,0.67863]
[1777040413655,59.69,78011.33,0.0,-0.99571,0.0,0.67863]
[1777040413771,59.69,78011.33,0.0,-0.99571,0.0,0.67863]
[1777040413782,59.69,78011.33,0.0,-0.99571,0.0,0.67863]
[1777040413894,59.69,78011.33,0.0,-0.99571,0.0,0.67863]
[1777040413872,59.69,78012.32,0.0,-0.99571,0.0,0.67919]
[1777040414021,59.69,78012.32,0.0,-0.99571,0.0,0.67919]
[1777040414275,59.69,78012.32,0.0,-0.99571,0.0,0.67919]
[1777040415754,59.69,78007.9,0.0,-0.99572,0.0,0.6767]
[1777040416761,59.69,78007.02,0.0,-0.99573,0.0,0.67621]
[1777040418775,59.69,78013.19,0.0,-0.9957,0.0,0.67968]
[1777040419782,59.69,78017.6,0.0,-0.99569,0.0,0.68218]
[1777040420068,59.69,78017.6,0.0,-0.99569,0.0,0.68218]
[1777040420789,59.69,78025.43,0.0,-0.99565,0.0,0.68663]
[1777040421796,59.69,78026.17,0.0,-0.99565,0.0,0.68705]
[1777040422023,59.69,78026.17,0.0,-0.99565,0.0,0.68705]
[1777040422803,59.69,78023.79,0.0,-0.99566,0.0,0.68569]
[1777040423810,59.69,78025.14,0.0,-0.99566,0.0,0.68646]
[1777040425584,59.69,78025.04,0.0,-0.99566,0.0,0.6864]
[1777040425673,59.69,78025.04,0.0,-0.99566,0.0,0.6864]
[1777040425771,59.69,78025.04,0.0,-0.99566,0.0,0.6864]
[1777040425803,59.69,78025.04,0.0,-0.99566,0.0,0.6864]
[1777040425949,59.69,78025.04,0.0,-0.99566,0.0,0.6864]
[1777040425825,59.69,78023.81,0.0,-0.99566,0.0,0.6857]
[1777040426022,59.69,78023.81,0.0,-0.99566,0.0,0.6857]
[1777040427839,59.69,78018.16,0.0,-0.99568,0.0,0.6825]
[1777040428846,59.69,78015.69,0.0,-0.99569,0.0,0.6811]
[1777040429853,59.69,78020.68,0.0,-0.99567,0.0,0.68393]
[1777040431867,59.69,78018.99,0.0,-0.99569,0.0,0.68187]
[1777040432874,59.69,78017.69,0.0,-0.99569,0.0,0.68114]
[1777040433702,59.69,78017.69,0.0,-0.99569,0.0,0.68114]
[1777040433708,59.69,78017.69,0.0,-0.99569,0.0,0.68114]
[1777040433771,59.69,78017.69,0.0,-0.99569,0.0,0.68114]
[1777040433832,59.69,78017.69,0.0,-0.99569,0.0,0.68114]
[1777040434011,59.69,78017.94,0.0,-0.99569,0.0,0.68128]
[1777040434026,59.69,78017.94,0.0,-0.99569,0.0,0.68128]
[1777040434120,59.69,78017.94,0.0,-0.99569,0.0,0.68128]
[1777040434175,59.69,78017.94,0.0,-0.99569,0.0,0.68128]
[1777040434258,59.69,78017.94,0.0,-0.99569,0.0,0.68128]
[1777040434270,59.69,78017.94,0.0,-0.99569,0.0,0.68128]
[1777040434381,59.69,78017.94,0.0,-0.99569,0.0,0.68128]
[1777040434492,59.69,78017.94,0.0,-0.99569,0.0,0.68128]
[1777040434520,59.69,78017.94,0.0,-0.99569,0.0,0.68128]
[1777040434628,59.69,78017.94,0.0,-0.99569,0.0,0.68128]
[1777040434773,59.69,78017.94,0.0,-0.99569,0.0,0.68128]
[1777040434888,59.69,78007.28,0.0,-0.99573,0.0,0.67527]
[1777040435895,59.69,78003.73,0.0,-0.99575,0.0,0.67328]
[1777040437909,59.69,78004.8,0.0,-0.99574,0.0,0.67388]
[1777040439923,59.69,78002.49,0.0,-0.99575,0.0,0.67258]
[1777040440937,59.69,77996.22,0.0,-0.99578,0.0,0.66908]
[1777040441945,59.69,77991.87,0.0,-0.99579,0.0,0.66666]
[1777040442758,59.69,77991.87,0.0,-0.99579,0.0,0.66666]
[1777040442764,59.69,77991.87,0.0,-0.99579,0.0,0.66666]
[1777040442769,59.69,77991.87,0.0,-0.99579,0.0,0.66666]
[1777040442874,59.69,77991.87,0.0,-0.99579,0.0,0.66666]
[1777040442997,59.69,77991.87,0.0,-0.99579,0.0,0.66666]
[1777040442952,59.69,77988.53,0.0,-0.99581,0.0,0.6648]
[1777040443019,59.69,77988.53,0.0,-0.99581,0.0,0.6648]
[1777040443139,59.69,77988.53,0.0,-0.99581,0.0,0.6648]
[1777040443270,59.69,77988.53,0.0,-0.99581,0.0,0.6648]
[1777040443959,59.69,77989.7,0.0,-0.9958,0.0,0.66545]
[1777040444966,59.69,77987.38,0.0,-0.99581,0.0,0.66417]
[1777040446980,59.69,77989.25,0.0,-0.9958,0.0,0.6652]
[1777040447987,59.69,77992.4,0.0,-0.99579,0.0,0.66695]
[1777040448994,59.69,77997.59,0.0,-0.99577,0.0,0.66984]
[1777040450000,59.69,77993.29,0.0,-0.99579,0.0,0.66745]
[1777040450085,59.69,77993.29,0.0,-0.99579,0.0,0.66745]
[1777040450223,59.69,77993.29,0.0,-0.99579,0.0,0.66745]
[1777040450270,59.69,77993.29,0.0,-0.99579,0.0,0.66745]
[1777040450355,59.69,77993.29,0.0,-0.99579,0.0,0.66745]
[1777040450508,59.69,77993.29,0.0,-0.99579,0.0,0.66745]
[1777040450519,59.69,77993.29,0.0,-0.99579,0.0,0.66745]
[1777040451012,59.69,77988.63,0.0,-0.9958,0.0,0.66486]
[1777040451145,59.69,77988.63,0.0,-0.9958,0.0,0.66486]
[1777040451255,59.69,77988.63,0.0,-0.9958,0.0,0.66486]
[1777040451275,59.69,77988.63,0.0,-0.9958,0.0,0.66486]
[1777040452016,59.69,77980.38,0.0,-0.99584,0.0,0.6603]
[1777040453022,59.69,77978.41,0.0,-0.99584,0.0,0.65921]
[1777040454021,59.69,77978.41,0.0,-0.99584,0.0,0.65921]
[1777040454030,59.69,77978.64,0.0,-0.99584,0.0,0.65934]
[1777040455037,59.69,77976.54,0.0,-0.99585,0.0,0.65818]
[1777040456651,59.69,77976.54,0.0,-0.99585,0.0,0.65818]
[1777040456752,59.69,77976.54,0.0,-0.99585,0.0,0.65818]
[1777040456769,59.69,77976.54,0.0,-0.99585,0.0,0.65818]
[1777040456861,59.69,77972.99,0.0,-0.99586,0.0,0.65623]
[1777040457051,59.69,77975.11,0.0,-0.99586,0.0,0.6574]
[1777040458738,59.69,77975.11,0.0,-0.99586,0.0,0.6574]
[1777040458813,59.69,77976.72,0.0,-0.99585,0.0,0.65828]
[1777040459533,59.69,77976.72,0.0,-0.99585,0.0,0.65828]
[1777040459559,59.69,77982.14,0.0,-0.99583,0.0,0.66127]
[1777040460638,59.69,77982.14,0.0,-0.99583,0.0,0.66127]
[1777040460648,59.69,77982.14,0.0,-0.99583,0.0,0.66127]
[1777040460773,59.69,77982.14,0.0,-0.99583,0.0,0.66127]
[1777040460783,59.69,77982.14,0.0,-0.99583,0.0,0.66127]
[1777040461020,59.69,77982.14,0.0,-0.99583,0.0,0.66127]
[1777040462086,59.69,77979.79,0.0,-0.99584,0.0,0.65997]
[1777040465420,59.69,77979.72,0.0,-0.99584,0.0,0.65993]
[1777040465426,59.69,77979.72,0.0,-0.99584,0.0,0.65993]
[1777040465523,59.69,77979.72,0.0,-0.99584,0.0,0.65993]
[1777040465625,59.69,77978.06,0.0,-0.99585,0.0,0.65902]
[1777040466115,59.69,77977.14,0.0,-0.99585,0.0,0.65851]
[1777040470143,59.69,77975.78,0.0,-0.99585,0.0,0.65777]
[1777040474171,59.69,77972.27,0.0,-0.99587,0.0,0.65584]
[1777040476006,59.69,77972.27,0.0,-0.99587,0.0,0.65584]
[1777040476014,59.69,77972.27,0.0,-0.99587,0.0,0.65584]
[1777040476020,59.69,77972.27,0.0,-0.99587,0.0,0.65584]
[1777040475178,59.69,77979.56,0.0,-0.99584,0.0,0.65985]
[1777040476185,59.69,77985.64,0.0,-0.99582,0.0,0.6632]
[1777040477192,59.69,77984.26,0.0,-0.99582,0.0,0.66244]
[1777040480213,59.69,77985.46,0.0,-0.99582,0.0,0.6631]
[1777040482780,59.69,77984.96,0.0,-0.99582,0.0,0.66283]
[1777040482837,59.69,77984.96,0.0,-0.99582,0.0,0.66283]
[1777040482939,59.69,77984.96,0.0,-0.99582,0.0,0.66283]
[1777040483021,59.69,77984.96,0.0,-0.99582,0.0,0.66283]
[1777040482969,59.69,77979.43,0.0,-0.99584,0.0,0.65977]
[1777040483083,59.69,77979.43,0.0,-0.99584,0.0,0.65977]
[1777040483237,59.69,77979.43,0.0,-0.99584,0.0,0.65977]
[1777040483276,59.69,77979.43,0.0,-0.99584,0.0,0.65977]
[1777040483367,59.69,77979.43,0.0,-0.99584,0.0,0.65977]
[1777040483460,59.69,77979.43,0.0,-0.99584,0.0,0.65977]
[1777040483521,59.69,77979.43,0.0,-0.99584,0.0,0.65977]
[1777040483567,59.69,77969.93,0.0,-0.99588,0.0,0.65456]
[1777040484246,59.69,77961.68,0.0,-0.99591,0.0,0.65006]
[1777040485494,59.69,77961.68,0.0,-0.99591,0.0,0.65006]
[1777040485534,59.69,77961.68,0.0,-0.99591,0.0,0.65006]
[1777040485564,59.69,77949.63,0.0,-0.99595,0.0,0.64353]
[1777040486543,59.69,77949.63,0.0,-0.99595,0.0,0.64353]
[1777040486615,59.69,77936.55,0.0,-0.996,0.0,0.63651]
[1777040487266,59.69,77921.4,0.0,-0.99606,0.0,0.62845]
[1777040488273,59.69,77917.7,0.0,-0.99607,0.0,0.6265]
[1777040490483,59.69,77921.29,0.0,-0.99606,0.0,0.6284]
[1777040493448,59.69,77920.85,0.0,-0.99606,0.0,0.62714]
[1777040493519,59.69,77920.85,0.0,-0.99606,0.0,0.62714]
[1777040493770,59.69,77920.85,0.0,-0.99606,0.0,0.62714]
[1777040493802,59.69,77920.85,0.0,-0.99606,0.0,0.62714]
[1777040494015,59.69,77920.85,0.0,-0.99606,0.0,0.62714]
[1777040494036,59.69,77920.85,0.0,-0.99606,0.0,0.62714]
[1777040494268,59.69,77921.17,0.0,-0.99606,0.0,0.62731]
[1777040494300,59.69,77921.17,0.0,-0.99606,0.0,0.62731]
[1777040494494,59.69,77921.17,0.0,-0.99606,0.0,0.62731]
[1777040494521,59.69,77921.17,0.0,-0.99606,0.0,0.62731]
[1777040494793,59.69,77921.17,0.0,-0.99606,0.0,0.62731]
[1777040495019,59.69,77921.17,0.0,-0.99606,0.0,0.62731]
[1777040495035,59.69,77921.17,0.0,-0.99606,0.0,0.62731]
[1777040495025,59.69,77924.89,0.0,-0.99605,0.0,0.62927]
[1777040495219,59.69,77924.89,0.0,-0.99605,0.0,0.62927]
[1777040495269,59.69,77924.89,0.0,-0.99605,0.0,0.62927]
[1777040495344,59.69,77924.89,0.0,-0.99605,0.0,0.62927]
[1777040495528,59.69,77924.89,0.0,-0.99605,0.0,0.62927]
[1777040495534,59.69,77924.89,0.0,-0.99605,0.0,0.62927]
[1777040495701,59.69,77924.89,0.0,-0.99605,0.0,0.62927]
[1777040495770,59.69,77924.89,0.0,-0.99605,0.0,0.62927]
[1777040496021,59.69,77924.89,0.0,-0.99605,0.0,0.62927]
[1777040496269,59.69,77925.54,0.0,-0.99605,0.0,0.62962]
[1777040496329,59.69,77926.71,0.0,-0.99604,0.0,0.63024]
[1777040497335,59.69,77928.32,0.0,-0.99604,0.0,0.63109]
[1777040499619,59.69,77928.69,0.0,-0.99604,0.0,0.63129]
[1777040499669,59.69,77915.49,0.0,-0.99608,0.0,0.62431]
[1777040500123,59.69,77915.49,0.0,-0.99608,0.0,0.62431]
[1777040500966,59.69,77915.49,0.0,-0.99608,0.0,0.62431]
[1777040501019,59.69,77915.49,0.0,-0.99608,0.0,0.62431]
[1777040500977,59.69,77912.47,0.0,-0.9961,0.0,0.62273]
[1777040502908,59.69,77913.24,0.0,-0.99609,0.0,0.62313]
[1777040502917,59.69,77913.24,0.0,-0.99609,0.0,0.62313]
[1777040503017,59.69,77939.12,0.0,-0.996,0.0,0.63684]
[1777040503386,59.69,77944.74,0.0,-0.99598,0.0,0.63985]
[1777040504362,59.69,77944.74,0.0,-0.99598,0.0,0.63985]
[1777040504393,59.69,77945.35,0.0,-0.99597,0.0,0.64018]
[1777040505816,59.69,77945.35,0.0,-0.99597,0.0,0.64018]
[1777040507415,59.69,77941.37,0.0,-0.99599,0.0,0.63805]
[1777040509092,59.69,77941.37,0.0,-0.99599,0.0,0.63805]
[1777040508422,59.69,77936.65,0.0,-0.99601,0.0,0.63552]
[1777040509429,59.69,77916.04,0.0,-0.99608,0.0,0.6246]
[1777040510436,59.69,77911.5,0.0,-0.9961,0.0,0.62222]
[1777040511944,59.69,77912.46,0.0,-0.9961,0.0,0.62272]
[1777040512846,59.69,77912.46,0.0,-0.9961,0.0,0.62272]
[1777040512865,59.69,77907.94,0.0,-0.99611,0.0,0.62035]
[1777040514464,59.69,77915.54,0.0,-0.99608,0.0,0.62434]
[1777040515471,59.69,77924.18,0.0,-0.99605,0.0,0.6289]
[1777040516764,59.69,77924.18,0.0,-0.99605,0.0,0.6289]
[1777040516780,59.69,77924.18,0.0,-0.99605,0.0,0.6289]
[1777040517037,59.69,77924.18,0.0,-0.99605,0.0,0.6289]
[1777040516864,59.69,77925.48,0.0,-0.99605,0.0,0.62959]
[1777040517177,59.69,77925.48,0.0,-0.99605,0.0,0.62959]
[1777040517275,59.69,77925.48,0.0,-0.99605,0.0,0.62959]
[1777040517275,59.69,77925.48,0.0,-0.99605,0.0,0.62959]
[1777040517362,59.69,77925.48,0.0,-0.99605,0.0,0.62959]
[1777040517521,59.69,77925.48,0.0,-0.99605,0.0,0.62959]
[1777040517541,59.69,77925.48,0.0,-0.99605,0.0,0.62959]
[1777040517705,59.69,77925.48,0.0,-0.99605,0.0,0.62959]
[1777040517771,59.69,77925.48,0.0,-0.99605,0.0,0.62959]
[1777040518041,59.69,77925.48,0.0,-0.99605,0.0,0.62959]
[1777040518220,59.69,77926.95,0.0,-0.99604,0.0,0.63036]
[1777040518272,59.69,77926.95,0.0,-0.99604,0.0,0.63036]
[1777040518345,59.69,77926.95,0.0,-0.99604,0.0,0.63036]
[1777040518522,59.69,77926.95,0.0,-0.99604,0.0,0.63036]
[1777040518553,59.69,77926.95,0.0,-0.99604,0.0,0.63036]
[1777040518565,59.69,77926.95,0.0,-0.99604,0.0,0.63036]
[1777040518659,59.69,77926.95,0.0,-0.99604,0.0,0.63036]
[1777040518771,59.69,77926.95,0.0,-0.99604,0.0,0.63036]
[1777040518797,59.69,77926.95,0.0,-0.99604,0.0,0.63036]
[1777040519041,59.69,77926.95,0.0,-0.99604,0.0,0.63036]
[1777040518818,59.69,77932.92,0.0,-0.99602,0.0,0.63354]
[1777040519146,59.69,77932.92,0.0,-0.99602,0.0,0.63354]
[1777040519270,59.69,77932.92,0.0,-0.99602,0.0,0.63354]
[1777040519527,59.69,77932.92,0.0,-0.99602,0.0,0.63354]
[1777040519764,59.69,77932.92,0.0,-0.99602,0.0,0.63354]
[1777040519770,59.69,77932.92,0.0,-0.99602,0.0,0.63354]
[1777040519930,59.69,77932.92,0.0,-0.99602,0.0,0.63354]
[1777040519953,59.69,77932.92,0.0,-0.99602,0.0,0.63354]
[1777040520096,59.69,77932.92,0.0,-0.99602,0.0,0.63354]
[1777040520031,59.69,77938.87,0.0,-0.996,0.0,0.63671]
[1777040520413,59.69,77938.87,0.0,-0.996,0.0,0.63671]
[1777040522521,59.69,77937.23,0.0,-0.996,0.0,0.63583]
[1777040525543,59.69,77939.82,0.0,-0.996,0.0,0.63722]
[1777040529888,59.69,77938.39,0.0,-0.996,0.0,0.63645]
[1777040529894,59.69,77938.39,0.0,-0.996,0.0,0.63645]
[1777040530020,59.69,77938.39,0.0,-0.996,0.0,0.63645]
[1777040529990,59.69,77938.16,0.0,-0.996,0.0,0.63633]
[1777040530577,59.69,77942.0,0.0,-0.99599,0.0,0.63839]
[1777040531585,59.69,77937.76,0.0,-0.996,0.0,0.63612]
[1777040533601,59.69,77941.17,0.0,-0.99599,0.0,0.63794]
[1777040534608,59.69,77946.65,0.0,-0.99597,0.0,0.64088]
[1777040535926,59.69,77946.65,0.0,-0.99597,0.0,0.64088]
[1777040536001,59.69,77954.2,0.0,-0.99594,0.0,0.64495]
[1777040536622,59.69,77958.88,0.0,-0.99592,0.0,0.64748]
[1777040538635,59.69,77952.2,0.0,-0.99595,0.0,0.64387]
[1777040539933,59.69,77952.2,0.0,-0.99595,0.0,0.64387]
[1777040542120,59.69,77953.34,0.0,-0.99595,0.0,0.64449]
[1777040542129,59.69,77953.34,0.0,-0.99595,0.0,0.64449]
[1777040542243,59.69,77954.84,0.0,-0.99594,0.0,0.6453]
[1777040542314,59.69,77954.84,0.0,-0.99594,0.0,0.6453]
[1777040542428,59.69,77954.84,0.0,-0.99594,0.0,0.6453]
[1777040542521,59.69,77954.84,0.0,-0.99594,0.0,0.6453]
[1777040542576,59.69,77954.84,0.0,-0.99594,0.0,0.6453]
[1777040542664,59.69,77958.25,0.0,-0.99593,0.0,0.64714]
[1777040544678,59.69,77954.53,0.0,-0.99594,0.0,0.64513]
[1777040546021,59.69,77954.53,0.0,-0.99594,0.0,0.64513]
[1777040546608,59.69,77954.68,0.0,-0.99594,0.0,0.64521]
[1777040546727,59.69,77954.68,0.0,-0.99594,0.0,0.64521]
[1777040547699,59.69,77950.24,0.0,-0.99596,0.0,0.64281]
[1777040549236,59.69,77949.76,0.0,-0.99596,0.0,0.64255]
[1777040549713,59.69,77946.94,0.0,-0.99597,0.0,0.64104]
[1777040551617,59.69,77944.67,0.0,-0.99598,0.0,0.63982]
[1777040551623,59.69,77944.67,0.0,-0.99598,0.0,0.63982]
[1777040551766,59.69,77944.67,0.0,-0.99598,0.0,0.63982]
[1777040551807,59.69,77944.67,0.0,-0.99598,0.0,0.63982]
[1777040551900,59.69,77944.67,0.0,-0.99598,0.0,0.63982]
[1777040552022,59.69,77944.67,0.0,-0.99598,0.0,0.63982]
[1777040552072,59.69,77944.67,0.0,-0.99598,0.0,0.63982]
[1777040552108,59.69,77944.6,0.0,-0.99598,0.0,0.63874]
[1777040552734,59.69,77928.6,0.0,-0.99604,0.0,0.63021]
[1777040553741,59.69,77927.7,0.0,-0.99605,0.0,0.62973]
[1777040555923,59.69,77927.69,0.0,-0.99605,0.0,0.62973]
[1777040556020,59.69,77927.69,0.0,-0.99605,0.0,0.62973]
[1777040558022,59.69,77925.45,0.0,-0.99605,0.0,0.62854]
[1777040561175,59.69,77927.1,0.0,-0.99605,0.0,0.62941]
[1777040561259,59.69,77927.1,0.0,-0.99605,0.0,0.62941]
[1777040561269,59.69,77927.1,0.0,-0.99605,0.0,0.62941]
[1777040561378,59.69,77927.1,0.0,-0.99605,0.0,0.62941]
[1777040561527,59.69,77927.1,0.0,-0.99605,0.0,0.62941]
[1777040561631,59.69,77927.1,0.0,-0.99605,0.0,0.62941]
[1777040561769,59.69,77927.1,0.0,-0.99605,0.0,0.62941]
[1777040561781,59.69,77927.1,0.0,-0.99605,0.0,0.62941]
[1777040561923,59.69,77927.1,0.0,-0.99605,0.0,0.62941]
[1777040562020,59.69,77927.1,0.0,-0.99605,0.0,0.62941]
[1777040562030,59.69,77927.1,0.0,-0.99605,0.0,0.62941]
[1777040562127,59.69,77928.8,0.0,-0.99604,0.0,0.63031]
[1777040562169,59.69,77928.8,0.0,-0.99604,0.0,0.63031]
[1777040562271,59.69,77928.8,0.0,-0.99604,0.0,0.63031]
[1777040562282,59.69,77928.8,0.0,-0.99604,0.0,0.63031]
[1777040562401,59.69,77928.8,0.0,-0.99604,0.0,0.63031]
[1777040562520,59.69,77928.8,0.0,-0.99604,0.0,0.63031]
[1777040562644,59.69,77928.8,0.0,-0.99604,0.0,0.63031]
[1777040562775,59.69,77928.8,0.0,-0.99604,0.0,0.63031]
[1777040562876,59.69,77927.46,0.0,-0.99605,0.0,0.6296]
[1777040567839,59.69,77930.32,0.0,-0.99604,0.0,0.63112]
[1777040570680,59.69,77929.0,0.0,-0.99604,0.0,0.63042]
[1777040570769,59.69,77929.0,0.0,-0.99604,0.0,0.63042]
[1777040570779,59.69,77929.0,0.0,-0.99604,0.0,0.63042]
[1777040571019,59.69,77929.0,0.0,-0.99604,0.0,0.63042]
[1777040571120,59.69,77929.96,0.0,-0.99604,0.0,0.63093]
[1777040572330,59.69,77931.43,0.0,-0.99603,0.0,0.63171]
[1777040572873,59.69,77935.03,0.0,-0.99602,0.0,0.63363]
[1777040573307,59.69,77935.03,0.0,-0.99602,0.0,0.63363]
[1777040574559,59.69,77934.92,0.0,-0.99602,0.0,0.63357]
[1777040574769,59.69,77934.92,0.0,-0.99602,0.0,0.63357]
[1777040574781,59.69,77934.92,0.0,-0.99602,0.0,0.63357]
[1777040575020,59.69,77934.92,0.0,-0.99602,0.0,0.63357]
[1777040575028,59.69,77934.92,0.0,-0.99602,0.0,0.63357]
[1777040575122,59.69,77934.88,0.0,-0.99602,0.0,0.63355]
[1777040575270,59.69,77934.88,0.0,-0.99602,0.0,0.63355]
[1777040575277,59.69,77934.88,0.0,-0.99602,0.0,0.63355]
[1777040575519,59.69,77934.88,0.0,-0.99602,0.0,0.63355]
[1777040575619,59.69,77934.88,0.0,-0.99602,0.0,0.63355]
[1777040575895,59.69,77931.69,0.0,-0.99603,0.0,0.63185]
[1777040578020,59.69,77929.57,0.0,-0.99604,0.0,0.63072]
[1777040578287,59.69,77927.9,0.0,-0.99605,0.0,0.62984]
[1777040578433,59.69,77927.9,0.0,-0.99605,0.0,0.62984]
[1777040579662,59.69,77927.14,0.0,-0.99605,0.0,0.62944]
[1777040579701,59.69,77927.14,0.0,-0.99605,0.0,0.62944]
[1777040579769,59.69,77927.14,0.0,-0.99605,0.0,0.62944]
[1777040579784,59.69,77927.14,0.0,-0.99605,0.0,0.62944]
[1777040580023,59.69,77927.14,0.0,-0.99605,0.0,0.62944]
[1777040580046,59.69,77927.14,0.0,-0.99605,0.0,0.62944]
[1777040580143,59.69,77927.14,0.0,-0.99605,0.0,0.62944]
[1777040580122,59.69,77924.68,0.0,-0.99606,0.0,0.62813]
[1777040580273,59.69,77924.68,0.0,-0.99606,0.0,0.62813]
[1777040580930,59.69,77918.89,0.0,-0.99608,0.0,0.62508]
[1777040582019,59.69,77918.89,0.0,-0.99608,0.0,0.62508]
[1777040582105,59.69,77911.08,0.0,-0.99611,0.0,0.62098]
[1777040582944,59.69,77905.84,0.0,-0.99613,0.0,0.61824]
[1777040583951,59.69,77902.33,0.0,-0.99614,0.0,0.61641]
[1777040584958,59.69,77909.94,0.0,-0.99611,0.0,0.62038]
[1777040585965,59.69,77911.84,0.0,-0.9961,0.0,0.62138]
[1777040586789,59.69,77911.84,0.0,-0.9961,0.0,0.62138]
[1777040586945,59.69,77911.84,0.0,-0.9961,0.0,0.62138]
[1777040587020,59.69,77911.84,0.0,-0.9961,0.0,0.62138]
[1777040587073,59.69,77911.84,0.0,-0.9961,0.0,0.62138]
[1777040587113,59.69,77912.32,0.0,-0.9961,0.0,0.62163]
[1777040587191,59.69,77912.32,0.0,-0.9961,0.0,0.62163]
[1777040587269,59.69,77912.32,0.0,-0.9961,0.0,0.62163]
[1777040587314,59.69,77912.32,0.0,-0.9961,0.0,0.62163]
[1777040587451,59.69,77912.32,0.0,-0.9961,0.0,0.62163]
[1777040587522,59.69,77912.32,0.0,-0.9961,0.0,0.62163]
[1777040587616,59.69,77912.32,0.0,-0.9961,0.0,0.62163]
[1777040587748,59.69,77912.32,0.0,-0.9961,0.0,0.62163]
[1777040587770,59.69,77912.32,0.0,-0.9961,0.0,0.62163]
[1777040587863,59.69,77912.32,0.0,-0.9961,0.0,0.62163]
[1777040588021,59.69,77912.32,0.0,-0.9961,0.0,0.62163]
[1777040588085,59.69,77908.6,0.0,-0.99612,0.0,0.61968]
[1777040591000,59.69,77917.04,0.0,-0.99609,0.0,0.62411]
[1777040592009,59.69,77919.09,0.0,-0.99608,0.0,0.62519]
[1777040595606,59.69,77920.48,0.0,-0.99607,0.0,0.62592]
[1777040595745,59.69,77920.48,0.0,-0.99607,0.0,0.62592]
[1777040595771,59.69,77920.48,0.0,-0.99607,0.0,0.62592]
[1777040595853,59.69,77920.48,0.0,-0.99607,0.0,0.62592]
[1777040596025,59.69,77920.48,0.0,-0.99607,0.0,0.62592]
[1777040596034,59.69,77920.48,0.0,-0.99607,0.0,0.62592]
[1777040596132,59.69,77920.48,0.0,-0.99607,0.0,0.62592]
[1777040596156,59.69,77920.48,0.0,-0.99607,0.0,0.62592]
[1777040596035,59.69,77920.69,0.0,-0.99607,0.0,0.62603]
[1777040596387,59.69,77920.69,0.0,-0.99607,0.0,0.62603]
[1777040597043,59.69,77929.44,0.0,-0.99604,0.0,0.63065]
[1777040598050,59.69,77933.83,0.0,-0.99602,0.0,0.63299]
[1777040602711,59.69,77933.52,0.0,-0.99602,0.0,0.63282]
[1777040602718,59.69,77933.52,0.0,-0.99602,0.0,0.63282]
[1777040602769,59.69,77933.52,0.0,-0.99602,0.0,0.63282]
[1777040603085,59.69,77934.3,0.0,-0.99602,0.0,0.63324]
[1777040604091,59.69,77927.27,0.0,-0.99605,0.0,0.6295]
[1777040605099,59.69,77924.06,0.0,-0.99606,0.0,0.62781]
[1777040605283,59.69,77924.06,0.0,-0.99606,0.0,0.62781]
[1777040605348,59.69,77924.06,0.0,-0.99606,0.0,0.62781]
[1777040605483,59.69,77924.06,0.0,-0.99606,0.0,0.62781]
[1777040605520,59.69,77924.06,0.0,-0.99606,0.0,0.62781]
[1777040605590,59.69,77924.06,0.0,-0.99606,0.0,0.62781]
[1777040605770,59.69,77924.06,0.0,-0.99606,0.0,0.62781]
[1777040605779,59.69,77924.06,0.0,-0.99606,0.0,0.62781]
[1777040605906,59.69,77924.06,0.0,-0.99606,0.0,0.62781]
[1777040606020,59.69,77924.06,0.0,-0.99606,0.0,0.62781]
[1777040606038,59.69,77924.06,0.0,-0.99606,0.0,0.62781]
[1777040606148,59.69,77924.06,0.0,-0.99606,0.0,0.62781]
[1777040606105,59.69,77924.77,0.0,-0.99606,0.0,0.62818]
[1777040606270,59.69,77924.77,0.0,-0.99606,0.0,0.62818]
[1777040606279,59.69,77924.77,0.0,-0.99606,0.0,0.62818]
[1777040606403,59.69,77924.77,0.0,-0.99606,0.0,0.62818]
[1777040606479,59.69,77924.77,0.0,-0.99606,0.0,0.62818]
[1777040606520,59.69,77924.77,0.0,-0.99606,0.0,0.62818]
[1777040607113,59.69,77927.09,0.0,-0.99605,0.0,0.62941]
[1777040608119,59.69,77930.29,0.0,-0.99604,0.0,0.63111]
[1777040610134,59.69,77933.09,0.0,-0.99603,0.0,0.63259]
[1777040615169,59.69,77932.66,0.0,-0.99603,0.0,0.63133]
[1777040616587,59.69,77932.88,0.0,-0.99603,0.0,0.63145]
[1777040616734,59.69,77932.88,0.0,-0.99603,0.0,0.63145]
[1777040616772,59.69,77932.88,0.0,-0.99603,0.0,0.63145]
[1777040616878,59.69,77932.88,0.0,-0.99603,0.0,0.63145]
[1777040616994,59.69,77932.88,0.0,-0.99603,0.0,0.63145]
[1777040617019,59.69,77932.88,0.0,-0.99603,0.0,0.63145]
[1777040617183,59.69,77932.53,0.0,-0.99603,0.0,0.63126]
[1777040617672,59.69,77932.53,0.0,-0.99603,0.0,0.63126]
[1777040617754,59.69,77932.53,0.0,-0.99603,0.0,0.63126]
[1777040618190,59.69,77943.66,0.0,-0.99599,0.0,0.6372]
[1777040619197,59.69,77946.78,0.0,-0.99598,0.0,0.63887]
[1777040620204,59.69,77949.9,0.0,-0.99597,0.0,0.64054]
[1777040622218,59.69,77952.44,0.0,-0.99596,0.0,0.64191]
[1777040624362,59.69,77952.08,0.0,-0.99596,0.0,0.64171]
[1777040624471,59.69,77952.08,0.0,-0.99596,0.0,0.64171]
[1777040624520,59.69,77952.08,0.0,-0.99596,0.0,0.64171]
[1777040624658,59.69,77952.08,0.0,-0.99596,0.0,0.64171]
[1777040624769,59.69,77952.08,0.0,-0.99596,0.0,0.64171]
[1777040624807,59.69,77954.32,0.0,-0.99595,0.0,0.64292]
[1777040625789,59.69,77954.32,0.0,-0.99595,0.0,0.64292]
[1777040626246,59.69,77947.6,0.0,-0.99598,0.0,0.63931]
[1777040628021,59.69,77947.6,0.0,-0.99598,0.0,0.63931]
[1777040628122,59.69,77944.32,0.0,-0.99599,0.0,0.63755]
[1777040631021,59.69,77944.81,0.0,-0.99599,0.0,0.63781]
[1777040631101,59.69,77944.81,0.0,-0.99599,0.0,0.63781]
[1777040631200,59.69,77945.0,0.0,-0.99599,0.0,0.63791]
[1777040631270,59.69,77945.0,0.0,-0.99599,0.0,0.63791]
[1777040631278,59.69,77945.0,0.0,-0.99599,0.0,0.63791]
[1777040631483,59.69,77945.0,0.0,-0.99599,0.0,0.63791]
[1777040631519,59.69,77945.0,0.0,-0.99599,0.0,0.63791]
[1777040631613,59.69,77945.0,0.0,-0.99599,0.0,0.63791]
[1777040631770,59.69,77945.0,0.0,-0.99599,0.0,0.63791]
[1777040632021,59.69,77945.0,0.0,-0.99599,0.0,0.63791]
[1777040632141,59.69,77945.0,0.0,-0.99599,0.0,0.63791]
[1777040632123,59.69,77939.95,0.0,-0.99601,0.0,0.63521]
[1777040632271,59.69,77939.95,0.0,-0.99601,0.0,0.63521]
[1777040632279,59.69,77939.95,0.0,-0.99601,0.0,0.63521]
[1777040632430,59.69,77939.95,0.0,-0.99601,0.0,0.63521]
[1777040632520,59.69,77939.95,0.0,-0.99601,0.0,0.63521]
[1777040632594,59.69,77939.95,0.0,-0.99601,0.0,0.63521]
[1777040632770,59.69,77939.95,0.0,-0.99601,0.0,0.63521]
[1777040632777,59.69,77939.95,0.0,-0.99601,0.0,0.63521]
[1777040633020,59.69,77939.95,0.0,-0.99601,0.0,0.63521]
[1777040633026,59.69,77939.95,0.0,-0.99601,0.0,0.63521]
[1777040633121,59.69,77935.93,0.0,-0.99602,0.0,0.63307]
[1777040633270,59.69,77935.93,0.0,-0.99602,0.0,0.63307]
[1777040633327,59.69,77935.93,0.0,-0.99602,0.0,0.63307]
[1777040633518,59.69,77935.93,0.0,-0.99602,0.0,0.63307]
[1777040633570,59.69,77935.93,0.0,-0.99602,0.0,0.63307]
[1777040633713,59.69,77935.93,0.0,-0.99602,0.0,0.63307]
[1777040633769,59.69,77935.93,0.0,-0.99602,0.0,0.63307]
[1777040633814,59.69,77937.39,0.0,-0.99602,0.0,0.63385]
[1777040634304,59.69,77939.35,0.0,-0.99601,0.0,0.63489]
[1777040635311,59.69,77941.49,0.0,-0.996,0.0,0.63603]
[1777040636388,59.69,77941.49,0.0,-0.996,0.0,0.63603]
[1777040636493,59.69,77941.49,0.0,-0.996,0.0,0.63603]
[1777040636695,59.69,77941.49,0.0,-0.996,0.0,0.63603]
[1777040636790,59.69,77946.07,0.0,-0.99599,0.0,0.63849]
[1777040638426,59.69,77946.17,0.0,-0.99598,0.0,0.63854]
[1777040638544,59.69,77946.17,0.0,-0.99598,0.0,0.63854]
[1777040638770,59.69,77946.17,0.0,-0.99598,0.0,0.63854]
[1777040638836,59.69,77946.17,0.0,-0.99598,0.0,0.63854]
[1777040639020,59.69,77946.17,0.0,-0.99598,0.0,0.63854]
[1777040639121,59.69,77942.9,0.0,-0.996,0.0,0.63679]
[1777040639339,59.69,77936.21,0.0,-0.99602,0.0,0.63322]
[1777040642020,59.69,77935.69,0.0,-0.99602,0.0,0.63294]
[1777040643367,59.69,77934.72,0.0,-0.99603,0.0,0.63243]
[1777040646020,59.69,77934.51,0.0,-0.99603,0.0,0.63231]
[1777040647395,59.69,77933.42,0.0,-0.99603,0.0,0.63174]
[1777040648401,59.69,77931.85,0.0,-0.99604,0.0,0.6309]
[1777040649409,59.69,77922.35,0.0,-0.99607,0.0,0.62588]
[1777040650416,59.69,77911.13,0.0,-0.99611,0.0,0.61999]
[1777040651978,59.69,77909.25,0.0,-0.99612,0.0,0.61901]
[1777040652535,59.69,77909.25,0.0,-0.99612,0.0,0.61901]
[1777040652701,59.69,77909.25,0.0,-0.99612,0.0,0.61901]
[1777040652759,59.69,77905.23,0.0,-0.99613,0.0,0.61691]
[1777040653437,59.69,77902.4,0.0,-0.99614,0.0,0.61544]
[1777040656021,59.69,77903.09,0.0,-0.99614,0.0,0.6158]
[1777040661493,59.69,77908.94,0.0,-0.99612,0.0,0.61884]
[1777040666315,59.69,77909.25,0.0,-0.99612,0.0,0.61901]
[1777040666354,59.69,77909.25,0.0,-0.99612,0.0,0.61901]
[1777040667536,59.69,77910.7,0.0,-0.99611,0.0,0.61976]
[1777040668543,59.69,77920.49,0.0,-0.99608,0.0,0.6249]
[1777040669550,59.69,77927.88,0.0,-0.99605,0.0,0.6288]
[1777040670558,59.69,77926.09,0.0,-0.99606,0.0,0.62785]
[1777040671565,59.69,77922.74,0.0,-0.99608,0.0,0.62506]
[1777040672572,59.69,77917.54,0.0,-0.9961,0.0,0.62233]
[1777040673579,59.69,77908.76,0.0,-0.99613,0.0,0.61773]
[1777040675079,59.69,77907.13,0.0,-0.99613,0.0,0.61688]
[1777040676600,59.69,77909.44,0.0,-0.99613,0.0,0.61809]
[1777040678614,59.69,77908.01,0.0,-0.99613,0.0,0.61734]
[1777040681635,59.69,77909.34,0.0,-0.99613,0.0,0.61804]
[1777040682923,59.69,77910.38,0.0,-0.99612,0.0,0.61858]
[1777040683649,59.69,77907.83,0.0,-0.99613,0.0,0.61725]
[1777040684657,59.69,77906.69,0.0,-0.99613,0.0,0.61666]
[1777040689691,59.69,77908.42,0.0,-0.99613,0.0,0.61756]
[1777040690699,59.69,77912.42,0.0,-0.99611,0.0,0.61964]
[1777040691706,59.69,77917.76,0.0,-0.9961,0.0,0.62244]
[1777040693720,59.69,77919.45,0.0,-0.99609,0.0,0.62333]
[1777040694727,59.69,77923.95,0.0,-0.99607,0.0,0.6257]
[1777040695733,59.69,77922.66,0.0,-0.99608,0.0,0.62502]
[1777040696741,59.69,77916.67,0.0,-0.9961,0.0,0.62187]
[1777040697748,59.69,77909.91,0.0,-0.99612,0.0,0.61833]
[1777040698755,59.69,77905.91,0.0,-0.99614,0.0,0.61625]
[1777040699466,59.69,77905.91,0.0,-0.99614,0.0,0.61625]
[1777040700027,59.69,77905.91,0.0,-0.99614,0.0,0.61625]
[1777040700132,59.69,77899.86,0.0,-0.99616,0.0,0.61311]
[1777040700769,59.69,77898.13,0.0,-0.99617,0.0,0.61221]
[1777040701776,59.69,77896.99,0.0,-0.99617,0.0,0.61162]
[1777040703937,59.69,77896.68,0.0,-0.99617,0.0,0.61146]
[1777040704022,59.69,77896.68,0.0,-0.99617,0.0,0.61146]
[1777040704131,59.69,77878.85,0.0,-0.99623,0.0,0.60231]
[1777040704819,59.69,77859.82,0.0,-0.9963,0.0,0.59266]
[1777040705535,59.69,77859.82,0.0,-0.9963,0.0,0.59266]
[1777040705785,59.69,77859.82,0.0,-0.9963,0.0,0.59266]
[1777040705827,59.69,77853.39,0.0,-0.99632,0.0,0.58944]
[1777040706833,59.69,77857.07,0.0,-0.99631,0.0,0.59128]
[1777040708021,59.69,77857.07,0.0,-0.99631,0.0,0.59128]
[1777040708085,59.69,77859.6,0.0,-0.9963,0.0,0.59255]
[1777040708847,59.69,77866.9,0.0,-0.99628,0.0,0.59624]
[1777040709854,59.69,77867.06,0.0,-0.99627,0.0,0.59632]
[1777040712024,59.69,77866.36,0.0,-0.99628,0.0,0.59596]
[1777040712757,59.69,77866.88,0.0,-0.99628,0.0,0.59623]
[1777040712875,59.69,77868.42,0.0,-0.99627,0.0,0.59701]
[1777040714020,59.69,77868.42,0.0,-0.99627,0.0,0.59701]
[1777040714039,59.69,77865.93,0.0,-0.99628,0.0,0.59575]
[1777040714773,59.69,77865.93,0.0,-0.99628,0.0,0.59575]
[1777040715232,59.69,77865.93,0.0,-0.99628,0.0,0.59575]
[1777040715259,59.69,77864.16,0.0,-0.99628,0.0,0.59485]
[1777040715896,59.69,77863.32,0.0,-0.99629,0.0,0.59443]
[1777040716903,59.69,77864.37,0.0,-0.99628,0.0,0.59496]
[1777040717728,59.69,77864.37,0.0,-0.99628,0.0,0.59496]
[1777040717910,59.69,77856.46,0.0,-0.99631,0.0,0.59097]
[1777040718917,59.69,77846.12,0.0,-0.99635,0.0,0.5858]
[1777040720027,59.69,77846.12,0.0,-0.99635,0.0,0.5858]
[1777040720108,59.69,77851.5,0.0,-0.99633,0.0,0.58849]
[1777040721938,59.69,77848.16,0.0,-0.99634,0.0,0.58682]
[1777040724232,59.69,77847.64,0.0,-0.99634,0.0,0.58656]
[1777040724309,59.69,77847.31,0.0,-0.99634,0.0,0.5864]
[1777040724958,59.69,77839.09,0.0,-0.99637,0.0,0.58231]
[1777040725966,59.69,77837.07,0.0,-0.99638,0.0,0.58131]
[1777040726627,59.69,77837.07,0.0,-0.99638,0.0,0.58131]
[1777040726768,59.69,77837.07,0.0,-0.99638,0.0,0.58131]
[1777040726973,59.69,77832.75,0.0,-0.99639,0.0,0.57917]
[1777040727980,59.69,77827.85,0.0,-0.99641,0.0,0.57676]
[1777040728987,59.69,77828.83,0.0,-0.99641,0.0,0.57724]
[1777040729679,59.69,77828.83,0.0,-0.99641,0.0,0.57724]
[1777040729994,59.69,77836.36,0.0,-0.99638,0.0,0.58096]
[1777040731001,59.69,77840.32,0.0,-0.99637,0.0,0.58195]
[1777040732023,59.69,77840.32,0.0,-0.99637,0.0,0.58195]
[1777040732124,59.69,77842.44,0.0,-0.99637,0.0,0.583]
[1777040734023,59.69,77835.87,0.0,-0.99639,0.0,0.57975]
[1777040735030,59.69,77834.27,0.0,-0.99639,0.0,0.57896]
[1777040736023,59.69,77834.27,0.0,-0.99639,0.0,0.57896]
[1777040736091,59.69,77834.27,0.0,-0.99639,0.0,0.57896]
[1777040736113,59.69,77821.01,0.0,-0.99644,0.0,0.57244]
[1777040736793,59.69,77821.01,0.0,-0.99644,0.0,0.57244]
[1777040736805,59.69,77821.01,0.0,-0.99644,0.0,0.57244]
[1777040737020,59.69,77821.01,0.0,-0.99644,0.0,0.57244]
[1777040737045,59.69,77811.59,0.0,-0.99647,0.0,0.56786]
[1777040738052,59.69,77808.87,0.0,-0.99648,0.0,0.56654]
[1777040739058,59.69,77807.53,0.0,-0.99648,0.0,0.56589]
[1777040740022,59.69,77807.53,0.0,-0.99648,0.0,0.56589]
[1777040742079,59.69,77809.33,0.0,-0.99648,0.0,0.56676]
[1777040743087,59.69,77810.64,0.0,-0.99647,0.0,0.56739]
[1777040744094,59.69,77812.17,0.0,-0.99647,0.0,0.56814]
[1777040745101,59.69,77810.68,0.0,-0.99647,0.0,0.56741]
[1777040746108,59.69,77807.93,0.0,-0.99648,0.0,0.56608]
[1777040747114,59.69,77808.75,0.0,-0.99648,0.0,0.56648]
[1777040749129,59.69,77807.06,0.0,-0.99648,0.0,0.56566]
[1777040750136,59.69,77803.77,0.0,-0.99649,0.0,0.56407]
[1777040751143,59.69,77801.02,0.0,-0.9965,0.0,0.56274]
[1777040752150,59.69,77803.08,0.0,-0.9965,0.0,0.56374]
[1777040754164,59.69,77804.75,0.0,-0.99649,0.0,0.56454]
[1777040755349,59.69,77805.57,0.0,-0.99649,0.0,0.56494]
[1777040756178,59.69,77806.93,0.0,-0.99648,0.0,0.5656]
[1777040757185,59.69,77807.96,0.0,-0.99648,0.0,0.5661]
[1777040759198,59.69,77809.25,0.0,-0.99648,0.0,0.56672]
[1777040760025,59.69,77809.25,0.0,-0.99648,0.0,0.56672]
[1777040760206,59.69,77810.22,0.0,-0.99647,0.0,0.56719]
[1777040761213,59.69,77818.56,0.0,-0.99645,0.0,0.57125]
[1777040762022,59.69,77818.56,0.0,-0.99645,0.0,0.57125]
[1777040762220,59.69,77820.87,0.0,-0.99644,0.0,0.57237]
[1777040764234,59.69,77822.76,0.0,-0.99643,0.0,0.5733]
[1777040765241,59.69,77821.74,0.0,-0.99643,0.0,0.5728]
[1777040766248,59.69,77820.1,0.0,-0.99644,0.0,0.572]
[1777040767255,59.69,77813.7,0.0,-0.99646,0.0,0.56888]
[1777040768262,59.69,77809.27,0.0,-0.99648,0.0,0.56673]
[1777040769269,59.69,77806.43,0.0,-0.99649,0.0,0.56536]
[1777040771285,59.69,77802.55,0.0,-0.9965,0.0,0.56348]
[1777040773299,59.69,77801.61,0.0,-0.9965,0.0,0.56303]
[1777040774141,59.69,77801.61,0.0,-0.9965,0.0,0.56303]
[1777040774307,59.69,77789.08,0.0,-0.99654,0.0,0.55702]
[1777040774557,59.69,77789.08,0.0,-0.99654,0.0,0.55702]
[1777040774593,59.69,77789.08,0.0,-0.99654,0.0,0.55702]
[1777040775314,59.69,77781.95,0.0,-0.99657,0.0,0.55362]
[1777040775776,59.69,77781.95,0.0,-0.99657,0.0,0.55362]
[1777040776321,59.69,77774.95,0.0,-0.99659,0.0,0.55031]
[1777040777328,59.69,77765.93,0.0,-0.99662,0.0,0.54606]
[1777040778021,59.69,77765.93,0.0,-0.99662,0.0,0.54606]
[1777040778335,59.69,77765.62,0.0,-0.99662,0.0,0.54591]
[1777040779818,59.69,77766.0,0.0,-0.99662,0.0,0.54609]
[1777040779967,59.69,77766.0,0.0,-0.99662,0.0,0.54609]
[1777040780352,59.69,77759.65,0.0,-0.99664,0.0,0.54312]
[1777040780665,59.69,77759.65,0.0,-0.99664,0.0,0.54312]
[1777040781358,59.69,77756.6,0.0,-0.99665,0.0,0.54169]
[1777040782366,59.69,77763.54,0.0,-0.99662,0.0,0.54494]
[1777040783374,59.69,77759.94,0.0,-0.99664,0.0,0.54325]
[1777040783862,59.69,77759.94,0.0,-0.99664,0.0,0.54325]
[1777040783868,59.69,77759.94,0.0,-0.99664,0.0,0.54325]
[1777040784381,59.69,77754.73,0.0,-0.99665,0.0,0.54082]
[1777040784529,59.69,77754.73,0.0,-0.99665,0.0,0.54082]
[1777040785388,59.69,77745.54,0.0,-0.99668,0.0,0.53656]
[1777040786395,59.69,77736.66,0.0,-0.99671,0.0,0.53246]
[1777040787402,59.69,77738.91,0.0,-0.9967,0.0,0.5335]
[1777040788020,59.69,77738.91,0.0,-0.9967,0.0,0.5335]
[1777040788409,59.69,77757.69,0.0,-0.99664,0.0,0.5422]
[1777040790022,59.69,77757.69,0.0,-0.99664,0.0,0.5422]
[1777040790161,59.69,77757.69,0.0,-0.99664,0.0,0.5422]
[1777040790185,59.69,77758.49,0.0,-0.99664,0.0,0.54257]
[1777040791168,59.69,77758.49,0.0,-0.99664,0.0,0.54257]
[1777040791184,59.69,77748.84,0.0,-0.99668,0.0,0.53717]
[1777040792191,59.69,77748.84,0.0,-0.99668,0.0,0.53717]
[1777040792269,59.69,77748.84,0.0,-0.99668,0.0,0.53717]
[1777040792370,59.69,77747.08,0.0,-0.99668,0.0,0.53636]
[1777040792520,59.69,77747.08,0.0,-0.99668,0.0,0.53636]
[1777040792622,59.69,77754.23,0.0,-0.99666,0.0,0.53967]
[1777040793444,59.69,77753.63,0.0,-0.99666,0.0,0.53939]
[1777040795470,59.69,77751.93,0.0,-0.99667,0.0,0.5386]
[1777040797484,59.69,77746.83,0.0,-0.99668,0.0,0.53624]
[1777040798491,59.69,77744.95,0.0,-0.99669,0.0,0.53537]
[1777040802520,59.69,77748.71,0.0,-0.99668,0.0,0.53711]
[1777040804064,59.69,77758.56,0.0,-0.99665,0.0,0.54169]
[1777040804624,59.69,77758.56,0.0,-0.99665,0.0,0.54169]
[1777040804688,59.69,77758.56,0.0,-0.99665,0.0,0.54169]
[1777040804781,59.69,77758.56,0.0,-0.99665,0.0,0.54169]
[1777040805376,59.69,77758.8,0.0,-0.99665,0.0,0.5418]
[1777040805540,59.69,77769.05,0.0,-0.99661,0.0,0.5466]
[1777040807301,59.69,77768.5,0.0,-0.99661,0.0,0.54634]
[1777040808020,59.69,77768.5,0.0,-0.99661,0.0,0.54634]
[1777040808561,59.69,77772.72,0.0,-0.9966,0.0,0.54832]
[1777040809813,59.69,77772.72,0.0,-0.9966,0.0,0.54832]
[1777040810031,59.69,77772.72,0.0,-0.9966,0.0,0.54832]
[1777040810119,59.69,77773.88,0.0,-0.9966,0.0,0.54887]
[1777040810577,59.69,77780.75,0.0,-0.99658,0.0,0.55212]
[1777040811965,59.69,77780.75,0.0,-0.99658,0.0,0.55212]
[1777040812106,59.69,77780.75,0.0,-0.99658,0.0,0.55212]
[1777040812139,59.69,77780.75,0.0,-0.99658,0.0,0.55212]
[1777040812326,59.69,77780.75,0.0,-0.99658,0.0,0.55212]
[1777040812951,59.69,77780.2,0.0,-0.99658,0.0,0.55186]
[1777040812993,59.69,77783.16,0.0,-0.99657,0.0,0.55326]
[1777040814023,59.69,77783.16,0.0,-0.99657,0.0,0.55326]
[1777040814124,59.69,77778.84,0.0,-0.99658,0.0,0.55121]
[1777040816022,59.69,77779.02,0.0,-0.99658,0.0,0.5513]
[1777040816122,59.69,77780.49,0.0,-0.99658,0.0,0.552]
[1777040816619,59.69,77782.01,0.0,-0.99657,0.0,0.55272]
[1777040817928,59.69,77782.01,0.0,-0.99657,0.0,0.55272]
[1777040819044,59.69,77784.94,0.0,-0.99656,0.0,0.55411]
[1777040819640,59.69,77790.15,0.0,-0.99654,0.0,0.55659]
[1777040820647,59.69,77791.34,0.0,-0.99654,0.0,0.55716]
[1777040822355,59.69,77790.48,0.0,-0.99654,0.0,0.55675]
[1777040822661,59.69,77786.43,0.0,-0.99656,0.0,0.55482]
[1777040824675,59.69,77779.58,0.0,-0.99658,0.0,0.55156]
[1777040826689,59.69,77773.98,0.0,-0.9966,0.0,0.54892]
[1777040827695,59.69,77760.07,0.0,-0.99664,0.0,0.54239]
[1777040828704,59.69,77759.9,0.0,-0.99664,0.0,0.54231]
[1777040829710,59.69,77765.52,0.0,-0.99662,0.0,0.54494]
[1777040830718,59.69,77766.97,0.0,-0.99662,0.0,0.54562]
[1777040831726,59.69,77764.59,0.0,-0.99663,0.0,0.5445]
[1777040832733,59.69,77760.78,0.0,-0.99664,0.0,0.54272]
[1777040833739,59.69,77763.79,0.0,-0.99663,0.0,0.54413]
[1777040834747,59.69,77765.66,0.0,-0.99662,0.0,0.54501]
[1777040835755,59.69,77764.76,0.0,-0.99663,0.0,0.54458]
[1777040837768,59.69,77767.12,0.0,-0.99662,0.0,0.54569]
[1777040839783,59.69,77769.08,0.0,-0.99661,0.0,0.54661]
[1777040840790,59.69,77770.19,0.0,-0.99661,0.0,0.54713]
[1777040843810,59.69,77769.24,0.0,-0.99661,0.0,0.54669]
[1777040844818,59.69,77771.45,0.0,-0.99661,0.0,0.54773]
[1777040845826,59.69,77773.7,0.0,-0.9966,0.0,0.54879]
[1777040846833,59.69,77759.38,0.0,-0.99664,0.0,0.54207]
[1777040847840,59.69,77759.71,0.0,-0.99664,0.0,0.54222]
[1777040851867,59.69,77758.15,0.0,-0.99665,0.0,0.54058]
[1777040852875,59.69,77754.75,0.0,-0.99666,0.0,0.539]
[1777040853498,59.69,77754.75,0.0,-0.99666,0.0,0.539]
[1777040854388,59.69,77754.75,0.0,-0.99666,0.0,0.539]
[1777040854399,59.69,77754.75,0.0,-0.99666,0.0,0.539]
[1777040853885,59.69,77753.84,0.0,-0.99667,0.0,0.53857]
[1777040855239,59.69,77759.54,0.0,-0.99665,0.0,0.54122]
[1777040855899,59.69,77756.54,0.0,-0.99666,0.0,0.53983]
[1777040857613,59.69,77755.66,0.0,-0.99666,0.0,0.53942]
[1777040857914,59.69,77758.99,0.0,-0.99665,0.0,0.54097]
[1777040858921,59.69,77760.67,0.0,-0.99665,0.0,0.54175]
[1777040859927,59.69,77763.54,0.0,-0.99664,0.0,0.54309]
[1777040861942,59.69,77761.41,0.0,-0.99664,0.0,0.5421]
[1777040863784,59.69,77762.23,0.0,-0.99664,0.0,0.54248]
[1777040863956,59.69,77759.32,0.0,-0.99665,0.0,0.54112]
[1777040864963,59.69,77755.87,0.0,-0.99666,0.0,0.53952]
[1777040865969,59.69,77753.91,0.0,-0.99667,0.0,0.53861]
[1777040867984,59.69,77754.75,0.0,-0.99666,0.0,0.539]
[1777040868990,59.69,77755.61,0.0,-0.99666,0.0,0.5394]
[1777040871005,59.69,77757.63,0.0,-0.99665,0.0,0.54033]
[1777040872014,59.69,77756.29,0.0,-0.99666,0.0,0.53971]
[1777040873020,59.69,77758.24,0.0,-0.99665,0.0,0.54062]
[1777040874027,59.69,77759.79,0.0,-0.99665,0.0,0.54134]
[1777040875034,59.69,77756.09,0.0,-0.99666,0.0,0.53962]
[1777040876041,59.69,77753.64,0.0,-0.99667,0.0,0.53848]
[1777040877048,59.69,77751.87,0.0,-0.99667,0.0,0.53766]
[1777040881076,59.69,77745.8,0.0,-0.99669,0.0,0.53485]
[1777040882085,59.69,77741.13,0.0,-0.99671,0.0,0.5327]
[1777040883093,59.69,77724.27,0.0,-0.99676,0.0,0.525]
[1777040884249,59.69,77724.27,0.0,-0.99676,0.0,0.525]
[1777040884270,59.69,77724.27,0.0,-0.99676,0.0,0.525]
[1777040884292,59.69,77719.3,0.0,-0.99677,0.0,0.52274]
[1777040885107,59.69,77721.47,0.0,-0.99677,0.0,0.52373]
[1777040886114,59.69,77724.67,0.0,-0.99676,0.0,0.52518]
[1777040887121,59.69,77725.55,0.0,-0.99675,0.0,0.52558]
[1777040887775,59.69,77725.55,0.0,-0.99675,0.0,0.52558]
[1777040888128,59.69,77715.93,0.0,-0.99678,0.0,0.52122]
[1777040889135,59.69,77713.18,0.0,-0.99679,0.0,0.51998]
[1777040890141,59.69,77720.18,0.0,-0.99677,0.0,0.52314]
[1777040891149,59.69,77723.97,0.0,-0.99676,0.0,0.52486]
[1777040892156,59.69,77724.68,0.0,-0.99676,0.0,0.52518]
[1777040893043,59.69,77724.68,0.0,-0.99676,0.0,0.52518]
[1777040893161,59.69,77724.68,0.0,-0.99676,0.0,0.52518]
[1777040893163,59.69,77729.62,0.0,-0.99674,0.0,0.52743]
[1777040894170,59.69,77731.43,0.0,-0.99674,0.0,0.52826]
[1777040896184,59.69,77733.67,0.0,-0.99673,0.0,0.52928]
[1777040897191,59.69,77739.26,0.0,-0.99671,0.0,0.53184]
[1777040898197,59.69,77744.82,0.0,-0.99669,0.0,0.5344]
[1777040900213,59.69,77741.0,0.0,-0.99671,0.0,0.53264]
[1777040901226,59.69,77740.06,0.0,-0.99671,0.0,0.53221]
[1777040902230,59.69,77731.5,0.0,-0.99674,0.0,0.52829]
[1777040904244,59.69,77737.97,0.0,-0.99672,0.0,0.53125]
[1777040905251,59.69,77738.75,0.0,-0.99671,0.0,0.53161]
[1777040906258,59.69,77740.12,0.0,-0.99671,0.0,0.53224]
[1777040907267,59.69,77741.17,0.0,-0.99671,0.0,0.53272]
[1777040908274,59.69,77743.48,0.0,-0.9967,0.0,0.53378]
[1777040909281,59.69,77745.95,0.0,-0.99669,0.0,0.53492]
[1777040909754,59.69,77745.95,0.0,-0.99669,0.0,0.53492]
[1777040910287,59.69,77754.3,0.0,-0.99667,0.0,0.53879]
[1777040911295,59.69,77756.71,0.0,-0.99666,0.0,0.53899]
[1777040913309,59.69,77757.81,0.0,-0.99666,0.0,0.5395]
[1777040914316,59.69,77756.53,0.0,-0.99666,0.0,0.53891]
[1777040915323,59.69,77758.25,0.0,-0.99666,0.0,0.53971]
[1777040918519,59.69,77757.51,0.0,-0.99666,0.0,0.53936]
[1777040918620,59.69,77760.59,0.0,-0.99665,0.0,0.54079]
[1777040919351,59.69,77764.23,0.0,-0.99664,0.0,0.54249]
[1777040921365,59.69,77765.74,0.0,-0.99663,0.0,0.5432]
[1777040922371,59.69,77762.23,0.0,-0.99665,0.0,0.54156]
[1777040923378,59.69,77756.76,0.0,-0.99666,0.0,0.53901]
[1777040924386,59.69,77758.21,0.0,-0.99666,0.0,0.53969]
[1777040927408,59.69,77754.85,0.0,-0.99667,0.0,0.53813]
[1777040928415,59.69,77757.72,0.0,-0.99666,0.0,0.53946]
[1777040929422,59.69,77763.22,0.0,-0.99664,0.0,0.54202]
[1777040930429,59.69,77766.2,0.0,-0.99663,0.0,0.54341]
[1777040931436,59.69,77765.06,0.0,-0.99664,0.0,0.54288]
[1777040932443,59.69,77766.05,0.0,-0.99663,0.0,0.54334]
[1777040935464,59.69,77763.94,0.0,-0.99664,0.0,0.54236]
[1777040936470,59.69,77762.44,0.0,-0.99664,0.0,0.54166]
[1777040937478,59.69,77759.6,0.0,-0.99665,0.0,0.54033]
[1777040937774,59.69,77759.6,0.0,-0.99665,0.0,0.54033]
[1777040939045,59.69,77758.78,0.0,-0.99666,0.0,0.53995]
[1777040939269,59.69,77758.78,0.0,-0.99666,0.0,0.53995]
[1777040941769,59.69,77757.81,0.0,-0.99666,0.0,0.5395]
[1777040942515,59.69,77760.69,0.0,-0.99665,0.0,0.54084]
[1777040944529,59.69,77759.53,0.0,-0.99665,0.0,0.5403]
[1777040945535,59.69,77758.04,0.0,-0.99666,0.0,0.53961]
[1777040946542,59.69,77754.51,0.0,-0.99667,0.0,0.53797]
[1777040947550,59.69,77752.66,0.0,-0.99668,0.0,0.53711]
[1777040948557,59.69,77746.63,0.0,-0.99669,0.0,0.53433]
[1777040949564,59.69,77741.89,0.0,-0.99671,0.0,0.53214]
[1777040950571,59.69,77737.0,0.0,-0.99672,0.0,0.5299]
[1777040951631,59.69,77737.0,0.0,-0.99672,0.0,0.5299]
[1777040951668,59.69,77725.16,0.0,-0.99676,0.0,0.5245]
[1777040952022,59.69,77725.16,0.0,-0.99676,0.0,0.5245]
[1777040952418,59.69,77725.16,0.0,-0.99676,0.0,0.5245]
[1777040952586,59.69,77728.41,0.0,-0.99675,0.0,0.52598]
[1777040953593,59.69,77725.3,0.0,-0.99676,0.0,0.52457]
[1777040954600,59.69,77728.47,0.0,-0.99675,0.0,0.52601]
[1777040955607,59.69,77729.96,0.0,-0.99675,0.0,0.52669]
[1777040958628,59.69,77729.16,0.0,-0.99675,0.0,0.52632]
[1777040959635,59.69,77730.06,0.0,-0.99675,0.0,0.52673]
[1777040962656,59.69,77729.17,0.0,-0.99675,0.0,0.52633]
[1777040963272,59.69,77729.17,0.0,-0.99675,0.0,0.52633]
[1777040963662,59.69,77721.93,0.0,-0.99677,0.0,0.52304]
[1777040964670,59.69,77717.39,0.0,-0.99678,0.0,0.52099]
[1777040965676,59.69,77715.2,0.0,-0.99679,0.0,0.52]
[1777040967691,59.69,77717.44,0.0,-0.99678,0.0,0.52101]
[1777040968698,59.69,77721.44,0.0,-0.99677,0.0,0.52282]
[1777040971719,59.69,77717.06,0.0,-0.99679,0.0,0.51995]
[1777040976754,59.69,77717.03,0.0,-0.99679,0.0,0.51993]
[1777040978768,59.69,77716.08,0.0,-0.99679,0.0,0.51951]
[1777040981789,59.69,77714.6,0.0,-0.9968,0.0,0.51884]
[1777040984810,59.69,77715.92,0.0,-0.99679,0.0,0.51943]
[1777040986824,59.69,77715.12,0.0,-0.9968,0.0,0.51907]
[1777040989845,59.69,77714.37,0.0,-0.9968,0.0,0.51874]
[1777040991859,59.69,77717.31,0.0,-0.99679,0.0,0.52006]
[1777040992866,59.69,77722.48,0.0,-0.99677,0.0,0.52239]
[1777040993872,59.69,77726.49,0.0,-0.99676,0.0,0.52421]
[1777040994880,59.69,77725.54,0.0,-0.99677,0.0,0.52378]
[1777040999869,59.69,77724.9,0.0,-0.99677,0.0,0.52349]
[1777041000259,59.69,77724.9,0.0,-0.99677,0.0,0.52349]
[1777041000290,59.69,77730.17,0.0,-0.99675,0.0,0.52588]
[1777041000945,59.69,77735.3,0.0,-0.99674,0.0,0.52822]
[1777041001956,59.69,77739.83,0.0,-0.99672,0.0,0.53029]
[1777041002963,59.69,77745.36,0.0,-0.9967,0.0,0.53283]
[1777041003973,59.69,77746.51,0.0,-0.9967,0.0,0.53336]
[1777041005607,59.69,77747.64,0.0,-0.9967,0.0,0.53388]
[1777041006994,59.69,77745.9,0.0,-0.9967,0.0,0.53308]
[1777041008001,59.69,77747.22,0.0,-0.9967,0.0,0.53369]
[1777041009008,59.69,77751.88,0.0,-0.99668,0.0,0.53584]
[1777041010015,59.69,77755.31,0.0,-0.99667,0.0,0.53742]
[1777041011022,59.69,77754.07,0.0,-0.99668,0.0,0.53685]
[1777041013036,59.69,77752.4,0.0,-0.99668,0.0,0.53608]
[1777041014043,59.69,77750.42,0.0,-0.99669,0.0,0.53516]
[1777041015049,59.69,77749.1,0.0,-0.99669,0.0,0.53455]
[1777041016057,59.69,77745.86,0.0,-0.9967,0.0,0.53306]
[1777041017063,59.69,77743.21,0.0,-0.99671,0.0,0.53184]
[1777041018071,59.69,77727.92,0.0,-0.99676,0.0,0.52486]
[1777041019078,59.69,77724.06,0.0,-0.99677,0.0,0.52311]
[1777041020685,59.69,77724.06,0.0,-0.99677,0.0,0.52311]
[1777041020086,59.69,77722.66,0.0,-0.99677,0.0,0.52247]
[1777041021382,59.69,77722.66,0.0,-0.99677,0.0,0.52247]
[1777041021483,59.69,77720.67,0.0,-0.99678,0.0,0.52158]
[1777041022099,59.69,77715.98,0.0,-0.99679,0.0,0.51946]
[1777041023106,59.69,77717.02,0.0,-0.99679,0.0,0.51993]
[1777041024113,59.69,77716.1,0.0,-0.99679,0.0,0.51951]
[1777041024915,59.69,77716.1,0.0,-0.99679,0.0,0.51951]
[1777041025134,59.69,77716.1,0.0,-0.99679,0.0,0.51951]
[1777041025233,59.69,77710.43,0.0,-0.99681,0.0,0.51697]
[1777041027134,59.69,77708.79,0.0,-0.99682,0.0,0.51623]
[1777041028071,59.69,77708.79,0.0,-0.99682,0.0,0.51623]
[1777041028143,59.69,77712.19,0.0,-0.99681,0.0,0.51776]
[1777041029147,59.69,77714.64,0.0,-0.9968,0.0,0.51886]
[1777041030155,59.69,77717.87,0.0,-0.99679,0.0,0.52031]
[1777041031601,59.69,77717.87,0.0,-0.99679,0.0,0.52031]
[1777041031677,59.69,77715.09,0.0,-0.9968,0.0,0.51817]
[1777041032169,59.69,77711.61,0.0,-0.99681,0.0,0.51661]
[1777041034020,59.69,77711.46,0.0,-0.99681,0.0,0.51654]
[1777041034277,59.69,77711.46,0.0,-0.99681,0.0,0.51654]
[1777041034519,59.69,77711.46,0.0,-0.99681,0.0,0.51654]
[1777041034620,59.69,77722.73,0.0,-0.99678,0.0,0.52161]
[1777041035190,59.69,77731.75,0.0,-0.99675,0.0,0.5257]
[1777041036197,59.69,77732.01,0.0,-0.99675,0.0,0.52582]
[1777041037203,59.69,77729.9,0.0,-0.99676,0.0,0.52486]
[1777041038211,59.69,77725.72,0.0,-0.99677,0.0,0.52296]
[1777041039217,59.69,77721.32,0.0,-0.99678,0.0,0.52098]
[1777041040417,59.69,77721.32,0.0,-0.99678,0.0,0.52098]
[1777041040527,59.69,77721.32,0.0,-0.99678,0.0,0.52098]
[1777041040604,59.69,77724.47,0.0,-0.99677,0.0,0.5224]
[1777041041767,59.69,77724.47,0.0,-0.99677,0.0,0.5224]
[1777041041232,59.69,77734.68,0.0,-0.99674,0.0,0.52704]
[1777041041976,59.69,77734.68,0.0,-0.99674,0.0,0.52704]
[1777041042051,59.69,77734.68,0.0,-0.99674,0.0,0.52704]
[1777041042239,59.69,77748.48,0.0,-0.9967,0.0,0.53336]
[1777041043246,59.69,77754.38,0.0,-0.99668,0.0,0.53608]
[1777041044254,59.69,77754.96,0.0,-0.99668,0.0,0.53635]
[1777041045261,59.69,77753.19,0.0,-0.99669,0.0,0.53553]
[1777041046268,59.69,77754.42,0.0,-0.99668,0.0,0.5361]
[1777041047275,59.69,77746.19,0.0,-0.99671,0.0,0.5323]
[1777041048282,59.69,77743.84,0.0,-0.99671,0.0,0.53122]
[1777041049289,59.69,77745.32,0.0,-0.99671,0.0,0.5319]
[1777041050421,59.69,77744.29,0.0,-0.99671,0.0,0.53143]
[1777041051589,59.69,77743.01,0.0,-0.99672,0.0,0.53084]
[1777041053317,59.69,77744.24,0.0,-0.99671,0.0,0.53141]
[1777041055331,59.69,77746.0,0.0,-0.99671,0.0,0.53222]
[1777041056338,59.69,77749.42,0.0,-0.9967,0.0,0.53379]
[1777041057345,59.69,77751.35,0.0,-0.99669,0.0,0.53468]
[1777041058352,59.69,77750.5,0.0,-0.99669,0.0,0.53429]
[1777041061373,59.69,77752.57,0.0,-0.99669,0.0,0.53524]
[1777041062380,59.69,77749.72,0.0,-0.9967,0.0,0.53393]
[1777041065401,59.69,77748.44,0.0,-0.9967,0.0,0.53334]
[1777041067414,59.69,77743.66,0.0,-0.99672,0.0,0.53114]
[1777041068422,59.69,77753.6,0.0,-0.99668,0.0,0.53572]
[1777041069428,59.69,77754.61,0.0,-0.99668,0.0,0.53619]
[1777041070762,59.69,77754.61,0.0,-0.99668,0.0,0.53619]
[1777041070791,59.69,77756.68,0.0,-0.99667,0.0,0.53714]
[1777041071014,59.69,77756.68,0.0,-0.99667,0.0,0.53714]
[1777041071444,59.69,77776.69,0.0,-0.99661,0.0,0.54648]
[1777041072450,59.69,77777.7,0.0,-0.99661,0.0,0.54696]
[1777041074465,59.69,77779.56,0.0,-0.9966,0.0,0.54783]
[1777041075472,59.69,77778.45,0.0,-0.99661,0.0,0.54731]
[1777041076478,59.69,77772.67,0.0,-0.99662,0.0,0.5446]
[1777041077485,59.69,77769.27,0.0,-0.99663,0.0,0.543]
[1777041078493,59.69,77763.35,0.0,-0.99665,0.0,0.54024]
[1777041079499,59.69,77769.83,0.0,-0.99663,0.0,0.54327]
[1777041080424,59.69,77769.83,0.0,-0.99663,0.0,0.54327]
[1777041080507,59.69,77767.23,0.0,-0.99664,0.0,0.54205]
[1777041081673,59.69,77764.11,0.0,-0.99665,0.0,0.5406]
[1777041082779,59.69,77764.11,0.0,-0.99665,0.0,0.5406]
[1777041082800,59.69,77772.8,0.0,-0.99662,0.0,0.54466]
[1777041083528,59.69,77778.78,0.0,-0.9966,0.0,0.54747]
[1777041084534,59.69,77778.78,0.0,-0.9966,0.0,0.54747]
[1777041084769,59.69,77778.78,0.0,-0.9966,0.0,0.54747]
[1777041084535,59.69,77785.36,0.0,-0.99658,0.0,0.55057]
[1777041085019,59.69,77785.36,0.0,-0.99658,0.0,0.55057]
[1777041085542,59.69,77786.79,0.0,-0.99658,0.0,0.55125]
[1777041087555,59.69,77789.16,0.0,-0.99657,0.0,0.55237]
[1777041088563,59.69,77787.39,0.0,-0.99658,0.0,0.55153]
[1777041089570,59.69,77789.5,0.0,-0.99657,0.0,0.55253]
[1777041090577,59.69,77784.02,0.0,-0.99659,0.0,0.54994]
[1777041095612,59.69,77780.18,0.0,-0.99661,0.0,0.5472]
[1777041096618,59.69,77776.04,0.0,-0.99662,0.0,0.54525]
[1777041098633,59.69,77779.16,0.0,-0.99661,0.0,0.54672]
[1777041099640,59.69,77778.27,0.0,-0.99661,0.0,0.5463]
[1777041100353,59.69,77778.27,0.0,-0.99661,0.0,0.5463]
[1777041100690,59.69,77778.27,0.0,-0.99661,0.0,0.5463]
[1777041100734,59.69,77787.09,0.0,-0.99658,0.0,0.55046]
[1777041101654,59.69,77793.19,0.0,-0.99656,0.0,0.55335]
[1777041102661,59.69,77787.81,0.0,-0.99658,0.0,0.5508]
[1777041103668,59.69,77792.11,0.0,-0.99657,0.0,0.55284]
[1777041104350,59.69,77792.11,0.0,-0.99657,0.0,0.55284]
[1777041104675,59.69,77795.31,0.0,-0.99656,0.0,0.55436]
[1777041105682,59.69,77799.54,0.0,-0.99654,0.0,0.55638]
[1777041106689,59.69,77808.36,0.0,-0.99651,0.0,0.5606]
[1777041107696,59.69,77810.86,0.0,-0.99651,0.0,0.5618]
[1777041108703,59.69,77813.0,0.0,-0.9965,0.0,0.56283]
[1777041109710,59.69,77814.72,0.0,-0.99649,0.0,0.56366]
[1777041110525,59.69,77814.72,0.0,-0.99649,0.0,0.56366]
[1777041110716,59.69,77816.77,0.0,-0.99649,0.0,0.56465]
[1777041111724,59.69,77818.75,0.0,-0.99648,0.0,0.56561]
[1777041112730,59.69,77816.53,0.0,-0.99649,0.0,0.56454]
[1777041113738,59.69,77803.02,0.0,-0.99653,0.0,0.55804]
[1777041114745,59.69,77801.99,0.0,-0.99653,0.0,0.55755]
[1777041116759,59.69,77804.02,0.0,-0.99653,0.0,0.55852]
[1777041117765,59.69,77801.53,0.0,-0.99654,0.0,0.55733]
[1777041119780,59.69,77803.81,0.0,-0.99653,0.0,0.55842]
[1777041120788,59.69,77801.84,0.0,-0.99654,0.0,0.55748]
[1777041120938,59.69,77801.84,0.0,-0.99654,0.0,0.55748]
[1777041121783,59.69,77801.84,0.0,-0.99654,0.0,0.55748]
[1777041121803,59.69,77796.59,0.0,-0.99655,0.0,0.55497]
[1777041122455,59.69,77796.59,0.0,-0.99655,0.0,0.55497]
[1777041122834,59.69,77795.59,0.0,-0.99656,0.0,0.55449]
[1777041123835,59.69,77796.54,0.0,-0.99655,0.0,0.55495]
[1777041124842,59.69,77793.35,0.0,-0.99656,0.0,0.55343]
[1777041126162,59.69,77792.57,0.0,-0.99657,0.0,0.55306]
[1777041127863,59.69,77802.14,0.0,-0.99653,0.0,0.55762]
[1777041128870,59.69,77805.63,0.0,-0.99652,0.0,0.55929]
[1777041129877,59.69,77806.75,0.0,-0.99652,0.0,0.55983]
[1777041130885,59.69,77804.63,0.0,-0.99653,0.0,0.55881]
[1777041133496,59.69,77800.35,0.0,-0.99654,0.0,0.55676]
[1777041134272,59.69,77800.35,0.0,-0.99654,0.0,0.55676]
[1777041134333,59.69,77800.35,0.0,-0.99654,0.0,0.55676]
[1777041134912,59.69,77801.88,0.0,-0.99654,0.0,0.55749]
[1777041136270,59.69,77801.88,0.0,-0.99654,0.0,0.55749]
[1777041137933,59.69,77803.17,0.0,-0.99653,0.0,0.55811]
[1777041140269,59.69,77803.49,0.0,-0.99653,0.0,0.55827]
[1777041140383,59.69,77803.49,0.0,-0.99653,0.0,0.55827]
[1777041140429,59.69,77804.82,0.0,-0.99653,0.0,0.5589]
[1777041140954,59.69,77811.87,0.0,-0.9965,0.0,0.56229]
[1777041141961,59.69,77816.02,0.0,-0.99649,0.0,0.56429]
[1777041143975,59.69,77815.1,0.0,-0.99649,0.0,0.56385]
[1777041145989,59.69,77816.14,0.0,-0.99649,0.0,0.56435]
[1777041147481,59.69,77816.14,0.0,-0.99649,0.0,0.56435]
[1777041147537,59.69,77820.53,0.0,-0.99647,0.0,0.56648]
[1777041148709,59.69,77820.53,0.0,-0.99647,0.0,0.56648]
[1777041148845,59.69,77820.53,0.0,-0.99647,0.0,0.56648]
[1777041148880,59.69,77818.44,0.0,-0.99648,0.0,0.56546]
[1777041149010,59.69,77832.58,0.0,-0.99643,0.0,0.57234]
[1777041150017,59.69,77840.67,0.0,-0.99641,0.0,0.57631]
[1777041151551,59.69,77840.67,0.0,-0.99641,0.0,0.57631]
[1777041151614,59.69,77832.09,0.0,-0.99644,0.0,0.57114]
[1777041153038,59.69,77836.52,0.0,-0.99643,0.0,0.57331]
[1777041154282,59.69,77836.52,0.0,-0.99643,0.0,0.57331]
[1777041154577,59.69,77836.52,0.0,-0.99643,0.0,0.57331]
[1777041154645,59.69,77839.41,0.0,-0.99642,0.0,0.57473]
[1777041156059,59.69,77838.18,0.0,-0.99642,0.0,0.57412]
[1777041157059,59.69,77838.18,0.0,-0.99642,0.0,0.57412]
[1777041157066,59.69,77835.76,0.0,-0.99643,0.0,0.57294]
[1777041158073,59.69,77824.87,0.0,-0.99647,0.0,0.56763]
[1777041159082,59.69,77820.66,0.0,-0.99648,0.0,0.56559]
[1777041160272,59.69,77820.66,0.0,-0.99648,0.0,0.56559]
[1777041160362,59.69,77819.72,0.0,-0.99648,0.0,0.56513]
[1777041161098,59.69,77816.61,0.0,-0.99649,0.0,0.56363]
[1777041165169,59.69,77816.07,0.0,-0.99649,0.0,0.56337]
[1777041165199,59.69,77816.07,0.0,-0.99649,0.0,0.56337]
[1777041166807,59.69,77815.73,0.0,-0.9965,0.0,0.5632]
[1777041166854,59.69,77814.59,0.0,-0.9965,0.0,0.56265]
[1777041167140,59.69,77818.76,0.0,-0.99649,0.0,0.56467]
[1777041168589,59.69,77821.44,0.0,-0.99648,0.0,0.56596]
[1777041171169,59.69,77829.5,0.0,-0.99645,0.0,0.56988]
[1777041172176,59.69,77832.0,0.0,-0.99644,0.0,0.5711]
[1777041173501,59.69,77832.0,0.0,-0.99644,0.0,0.5711]
[1777041177210,59.69,77828.99,0.0,-0.99645,0.0,0.56963]
[1777041179225,59.69,77830.2,0.0,-0.99645,0.0,0.57022]
[1777041181239,59.69,77824.11,0.0,-0.99647,0.0,0.56726]
[1777041183253,59.69,77833.18,0.0,-0.99644,0.0,0.57168]
[1777041184261,59.69,77838.92,0.0,-0.99642,0.0,0.57449]
[1777041185268,59.69,77840.68,0.0,-0.99641,0.0,0.57535]
[1777041187282,59.69,77842.5,0.0,-0.99641,0.0,0.57625]
[1777041187995,59.69,77842.5,0.0,-0.99641,0.0,0.57625]
[1777041188000,59.69,77842.5,0.0,-0.99641,0.0,0.57625]
[1777041188289,59.69,77846.46,0.0,-0.99639,0.0,0.5782]
[1777041189296,59.69,77850.32,0.0,-0.99638,0.0,0.5801]
[1777041192317,59.69,77853.73,0.0,-0.99637,0.0,0.58179]
[1777041193324,59.69,77848.65,0.0,-0.99639,0.0,0.57928]
[1777041193966,59.69,77848.65,0.0,-0.99639,0.0,0.57928]
[1777041194283,59.69,77848.65,0.0,-0.99639,0.0,0.57928]
[1777041194331,59.69,77835.94,0.0,-0.99643,0.0,0.57303]
[1777041195168,59.69,77835.94,0.0,-0.99643,0.0,0.57303]
[1777041195338,59.69,77824.93,0.0,-0.99647,0.0,0.56766]
[1777041196272,59.69,77824.93,0.0,-0.99647,0.0,0.56766]
[1777041196447,59.69,77824.93,0.0,-0.99647,0.0,0.56766]
[1777041196620,59.69,77824.93,0.0,-0.99647,0.0,0.56766]
[1777041196646,59.69,77822.96,0.0,-0.99647,0.0,0.5667]
[1777041197352,59.69,77836.52,0.0,-0.99643,0.0,0.57331]
[1777041198917,59.69,77836.52,0.0,-0.99643,0.0,0.57331]
[1777041198359,59.69,77832.77,0.0,-0.99644,0.0,0.57148]
[1777041199366,59.69,77825.39,0.0,-0.99646,0.0,0.56788]
[1777041200373,59.69,77821.16,0.0,-0.99648,0.0,0.56583]
[1777041201677,59.69,77823.12,0.0,-0.99647,0.0,0.56678]
[1777041202540,59.69,77820.18,0.0,-0.99648,0.0,0.56535]
[1777041203798,59.69,77820.18,0.0,-0.99648,0.0,0.56535]
[1777041203886,59.69,77817.52,0.0,-0.99649,0.0,0.56407]
[1777041204018,59.69,77817.52,0.0,-0.99649,0.0,0.56407]
[1777041204401,59.69,77810.45,0.0,-0.99651,0.0,0.56066]
[1777041205408,59.69,77805.69,0.0,-0.99653,0.0,0.55838]
[1777041206270,59.69,77805.69,0.0,-0.99653,0.0,0.55838]
[1777041206415,59.69,77802.57,0.0,-0.99654,0.0,0.55688]
[1777041208428,59.69,77801.71,0.0,-0.99654,0.0,0.55647]
[1777041210443,59.69,77803.49,0.0,-0.99654,0.0,0.55732]
[1777041211450,59.69,77809.92,0.0,-0.99652,0.0,0.55946]
[1777041212676,59.69,77809.92,0.0,-0.99652,0.0,0.55946]
[1777041212703,59.69,77808.04,0.0,-0.99653,0.0,0.55856]
[1777041213464,59.69,77809.67,0.0,-0.99652,0.0,0.55934]
[1777041216485,59.69,77805.02,0.0,-0.99654,0.0,0.55711]
[1777041217109,59.69,77805.02,0.0,-0.99654,0.0,0.55711]
[1777041218499,59.69,77807.16,0.0,-0.99653,0.0,0.55814]
[1777041221520,59.69,77804.47,0.0,-0.99654,0.0,0.55685]
[1777041222804,59.69,77804.47,0.0,-0.99654,0.0,0.55685]
[1777041222936,59.69,77795.7,0.0,-0.99657,0.0,0.55267]
[1777041223534,59.69,77792.47,0.0,-0.99658,0.0,0.55114]
[1777041224541,59.69,77791.28,0.0,-0.99658,0.0,0.55058]
[1777041225548,59.69,77792.22,0.0,-0.99658,0.0,0.55102]
[1777041226555,59.69,77796.12,0.0,-0.99657,0.0,0.55287]
[1777041227562,59.69,77800.1,0.0,-0.99655,0.0,0.55477]
[1777041229658,59.69,77800.39,0.0,-0.99655,0.0,0.5549]
[1777041229970,59.69,77800.39,0.0,-0.99655,0.0,0.5549]
[1777041229735,59.69,77798.77,0.0,-0.99656,0.0,0.55413]
[1777041230583,59.69,77815.57,0.0,-0.9965,0.0,0.56218]
[1777041231590,59.69,77814.69,0.0,-0.9965,0.0,0.56175]
[1777041233603,59.69,77808.94,0.0,-0.99652,0.0,0.55899]
[1777041234612,59.69,77812.04,0.0,-0.99651,0.0,0.56048]
[1777041236625,59.69,77814.98,0.0,-0.9965,0.0,0.56189]
[1777041237632,59.69,77817.15,0.0,-0.9965,0.0,0.56294]
[1777041239646,59.69,77814.79,0.0,-0.9965,0.0,0.5618]
[1777041241335,59.69,77814.33,0.0,-0.99651,0.0,0.56158]
[1777041241487,59.69,77814.33,0.0,-0.99651,0.0,0.56158]
[1777041241839,59.69,77835.68,0.0,-0.99644,0.0,0.57194]
[1777041242052,59.69,77835.68,0.0,-0.99644,0.0,0.57194]
[1777041242689,59.69,77851.16,0.0,-0.99638,0.0,0.57955]
[1777041243696,59.69,77849.03,0.0,-0.99639,0.0,0.5785]
[1777041244703,59.69,77840.44,0.0,-0.99642,0.0,0.57427]
[1777041245466,59.69,77840.44,0.0,-0.99642,0.0,0.57427]
[1777041245803,59.69,77840.44,0.0,-0.99642,0.0,0.57427]
[1777041245913,59.69,77848.54,0.0,-0.99639,0.0,0.57826]
[1777041246517,59.69,77848.54,0.0,-0.99639,0.0,0.57826]
[1777041246772,59.69,77848.54,0.0,-0.99639,0.0,0.57826]
[1777041246803,59.69,77853.33,0.0,-0.99638,0.0,0.58062]
[1777041248734,59.69,77852.11,0.0,-0.99638,0.0,0.58002]
[1777041253769,59.69,77842.93,0.0,-0.99641,0.0,0.57549]
[1777041254776,59.69,77841.34,0.0,-0.99642,0.0,0.57471]
[1777041257713,59.69,77841.27,0.0,-0.99642,0.0,0.57468]
[1777041257772,59.69,77841.27,0.0,-0.99642,0.0,0.57468]
[1777041257844,59.69,77841.27,0.0,-0.99642,0.0,0.57468]
[1777041257964,59.69,77841.27,0.0,-0.99642,0.0,0.57468]
[1777041258020,59.69,77841.71,0.0,-0.99642,0.0,0.57489]
[1777041258094,59.69,77841.71,0.0,-0.99642,0.0,0.57489]
[1777041258195,59.69,77841.71,0.0,-0.99642,0.0,0.57489]
[1777041258270,59.69,77841.71,0.0,-0.99642,0.0,0.57489]
[1777041258804,59.69,77845.88,0.0,-0.9964,0.0,0.57694]
[1777041261385,59.69,77844.53,0.0,-0.99641,0.0,0.57628]
[1777041261518,59.69,77844.53,0.0,-0.99641,0.0,0.57628]
[1777041261648,59.69,77844.53,0.0,-0.99641,0.0,0.57628]
[1777041261748,59.69,77844.53,0.0,-0.99641,0.0,0.57628]
[1777041261889,59.69,77844.53,0.0,-0.99641,0.0,0.57628]
[1777041261995,59.69,77844.53,0.0,-0.99641,0.0,0.57628]
[1777041261937,59.69,77844.62,0.0,-0.99641,0.0,0.57632]
[1777041262021,59.69,77844.62,0.0,-0.99641,0.0,0.57632]
[1777041262119,59.69,77844.62,0.0,-0.99641,0.0,0.57632]
[1777041262270,59.69,77844.62,0.0,-0.99641,0.0,0.57632]
[1777041262278,59.69,77844.62,0.0,-0.99641,0.0,0.57632]
[1777041262519,59.69,77844.62,0.0,-0.99641,0.0,0.57632]
[1777041262835,59.69,77853.35,0.0,-0.99638,0.0,0.58063]
[1777041263842,59.69,77870.59,0.0,-0.99632,0.0,0.58923]
[1777041264849,59.69,77872.42,0.0,-0.99631,0.0,0.59014]
[1777041266902,59.69,77872.36,0.0,-0.99631,0.0,0.59011]
[1777041267020,59.69,77871.74,0.0,-0.99631,0.0,0.5898]
[1777041267023,59.69,77871.74,0.0,-0.99631,0.0,0.5898]
[1777041267157,59.69,77871.74,0.0,-0.99631,0.0,0.5898]
[1777041267273,59.69,77871.74,0.0,-0.99631,0.0,0.5898]
[1777041267299,59.69,77871.74,0.0,-0.99631,0.0,0.5898]
[1777041267524,59.69,77871.74,0.0,-0.99631,0.0,0.5898]
[1777041270891,59.69,77867.19,0.0,-0.99633,0.0,0.58752]
[1777041272542,59.69,77864.63,0.0,-0.99634,0.0,0.58526]
[1777041272649,59.69,77864.63,0.0,-0.99634,0.0,0.58526]
[1777041272762,59.69,77864.63,0.0,-0.99634,0.0,0.58526]
[1777041272776,59.69,77864.63,0.0,-0.99634,0.0,0.58526]
[1777041273158,59.69,77864.35,0.0,-0.99634,0.0,0.58513]
[1777041273271,59.69,77864.35,0.0,-0.99634,0.0,0.58513]
[1777041273273,59.69,77864.35,0.0,-0.99634,0.0,0.58513]
[1777041273413,59.69,77864.35,0.0,-0.99634,0.0,0.58513]
[1777041273509,59.69,77864.35,0.0,-0.99634,0.0,0.58513]
[1777041273522,59.69,77864.35,0.0,-0.99634,0.0,0.58513]
[1777041273622,59.69,77864.35,0.0,-0.99634,0.0,0.58513]
[1777041273759,59.69,77864.35,0.0,-0.99634,0.0,0.58513]
[1777041273769,59.69,77864.35,0.0,-0.99634,0.0,0.58513]
[1777041273920,59.69,77864.35,0.0,-0.99634,0.0,0.58513]
[1777041274020,59.69,77864.35,0.0,-0.99634,0.0,0.58513]
[1777041273951,59.69,77862.86,0.0,-0.99635,0.0,0.58438]
[1777041274031,59.69,77862.86,0.0,-0.99635,0.0,0.58438]
[1777041274150,59.69,77862.86,0.0,-0.99635,0.0,0.58438]
[1777041274196,59.69,77862.86,0.0,-0.99635,0.0,0.58438]
[1777041274270,59.69,77862.86,0.0,-0.99635,0.0,0.58438]
[1777041274303,59.69,77862.86,0.0,-0.99635,0.0,0.58438]
[1777041274457,59.69,77862.86,0.0,-0.99635,0.0,0.58438]
[1777041274519,59.69,77862.86,0.0,-0.99635,0.0,0.58438]
[1777041274600,59.69,77862.86,0.0,-0.99635,0.0,0.58438]
[1777041274771,59.69,77862.86,0.0,-0.99635,0.0,0.58438]
[1777041274919,59.69,77859.16,0.0,-0.99636,0.0,0.58254]
[1777041275926,59.69,77855.23,0.0,-0.99638,0.0,0.58059]
[1777041276933,59.69,77863.8,0.0,-0.99635,0.0,0.58485]
[1777041278026,59.69,77863.8,0.0,-0.99635,0.0,0.58485]
[1777041277955,59.69,77871.44,0.0,-0.99632,0.0,0.58867]
[1777041278126,59.69,77871.44,0.0,-0.99632,0.0,0.58867]
[1777041278241,59.69,77871.44,0.0,-0.99632,0.0,0.58867]
[1777041278273,59.69,77871.44,0.0,-0.99632,0.0,0.58867]
[1777041278342,59.69,77871.44,0.0,-0.99632,0.0,0.58867]
[1777041278520,59.69,77871.44,0.0,-0.99632,0.0,0.58867]
[1777041278962,59.69,77870.89,0.0,-0.99632,0.0,0.58839]
[1777041282989,59.69,77875.07,0.0,-0.99631,0.0,0.59049]
[1777041283997,59.69,77884.61,0.0,-0.99627,0.0,0.5953]
[1777041285009,59.69,77881.36,0.0,-0.99629,0.0,0.59366]
[1777041285759,59.69,77881.36,0.0,-0.99629,0.0,0.59366]
[1777041285767,59.69,77881.36,0.0,-0.99629,0.0,0.59366]
[1777041285827,59.69,77881.36,0.0,-0.99629,0.0,0.59366]
[1777041285963,59.69,77881.36,0.0,-0.99629,0.0,0.59366]
[1777041285976,59.69,77881.36,0.0,-0.99629,0.0,0.59366]
[1777041286022,59.69,77881.36,0.0,-0.99629,0.0,0.59366]
[1777041286011,59.69,77880.29,0.0,-0.99629,0.0,0.59312]
[1777041286242,59.69,77880.29,0.0,-0.99629,0.0,0.59312]
[1777041286270,59.69,77880.29,0.0,-0.99629,0.0,0.59312]
[1777041286386,59.69,77880.29,0.0,-0.99629,0.0,0.59312]
[1777041286515,59.69,77880.29,0.0,-0.99629,0.0,0.59312]
[1777041286688,59.69,77880.29,0.0,-0.99629,0.0,0.59312]
[1777041286771,59.69,77880.29,0.0,-0.99629,0.0,0.59312]
[1777041286801,59.69,77880.29,0.0,-0.99629,0.0,0.59312]
[1777041286969,59.69,77880.29,0.0,-0.99629,0.0,0.59312]
[1777041287021,59.69,77880.29,0.0,-0.99629,0.0,0.59312]
[1777041287018,59.69,77880.13,0.0,-0.99629,0.0,0.59304]
[1777041287075,59.69,77880.13,0.0,-0.99629,0.0,0.59304]
[1777041287269,59.69,77880.13,0.0,-0.99629,0.0,0.59304]
[1777041288025,59.69,77880.71,0.0,-0.99629,0.0,0.59333]
[1777041292053,59.69,77883.5,0.0,-0.99628,0.0,0.59474]
[1777041295074,59.69,77880.2,0.0,-0.99629,0.0,0.59307]
[1777041296734,59.69,77873.93,0.0,-0.99631,0.0,0.58992]
[1777041297400,59.69,77873.93,0.0,-0.99631,0.0,0.58992]
[1777041297489,59.69,77873.93,0.0,-0.99631,0.0,0.58992]
[1777041297520,59.69,77873.93,0.0,-0.99631,0.0,0.58992]
[1777041297650,59.69,77873.93,0.0,-0.99631,0.0,0.58992]
[1777041297772,59.69,77873.93,0.0,-0.99631,0.0,0.58992]
[1777041297778,59.69,77873.93,0.0,-0.99631,0.0,0.58992]
[1777041297902,59.69,77873.93,0.0,-0.99631,0.0,0.58992]
[1777041298010,59.69,77873.93,0.0,-0.99631,0.0,0.58992]
[1777041298025,59.69,77873.93,0.0,-0.99631,0.0,0.58992]
[1777041297954,59.69,77869.59,0.0,-0.99633,0.0,0.58774]
[1777041298139,59.69,77869.59,0.0,-0.99633,0.0,0.58774]
[1777041298254,59.69,77869.59,0.0,-0.99633,0.0,0.58774]
[1777041298272,59.69,77869.59,0.0,-0.99633,0.0,0.58774]
[1777041298341,59.69,77871.83,0.0,-0.99632,0.0,0.58886]
[1777041301451,59.69,77873.59,0.0,-0.99631,0.0,0.58975]
[1777041301520,59.69,77873.59,0.0,-0.99631,0.0,0.58975]
[1777041301549,59.69,77873.59,0.0,-0.99631,0.0,0.58975]
[1777041301701,59.69,77873.59,0.0,-0.99631,0.0,0.58975]
[1777041301810,59.69,77873.59,0.0,-0.99631,0.0,0.58975]
[1777041301902,59.69,77876.82,0.0,-0.9963,0.0,0.59137]
[1777041302124,59.69,77879.61,0.0,-0.99629,0.0,0.59278]
[1777041303506,59.69,77879.61,0.0,-0.99629,0.0,0.59278]
[1777041303521,59.69,77879.61,0.0,-0.99629,0.0,0.59278]
[1777041303623,59.69,77879.61,0.0,-0.99629,0.0,0.59278]
[1777041303720,59.69,77879.61,0.0,-0.99629,0.0,0.59278]
[1777041303769,59.69,77879.61,0.0,-0.99629,0.0,0.59278]
[1777041303821,59.69,77878.3,0.0,-0.9963,0.0,0.59212]
[1777041305713,59.69,77876.01,0.0,-0.9963,0.0,0.59096]
[1777041307595,59.69,77876.64,0.0,-0.9963,0.0,0.59128]
[1777041307671,59.69,77876.64,0.0,-0.9963,0.0,0.59128]
[1777041307770,59.69,77876.64,0.0,-0.9963,0.0,0.59128]
[1777041307779,59.69,77876.64,0.0,-0.9963,0.0,0.59128]
[1777041307849,59.69,77876.64,0.0,-0.9963,0.0,0.59128]
[1777041308021,59.69,77876.64,0.0,-0.9963,0.0,0.59128]
[1777041308029,59.69,77876.64,0.0,-0.9963,0.0,0.59128]
[1777041308006,59.69,77879.66,0.0,-0.99629,0.0,0.5928]
[1777041308273,59.69,77879.66,0.0,-0.99629,0.0,0.5928]
[1777041308346,59.69,77881.21,0.0,-0.99629,0.0,0.59358]
[1777041309173,59.69,77890.81,0.0,-0.99625,0.0,0.59845]
[1777041310180,59.69,77889.87,0.0,-0.99626,0.0,0.59797]
[1777041311520,59.69,77889.87,0.0,-0.99626,0.0,0.59797]
[1777041311540,59.69,77889.87,0.0,-0.99626,0.0,0.59797]
[1777041311613,59.69,77889.87,0.0,-0.99626,0.0,0.59797]
[1777041311693,59.69,77889.87,0.0,-0.99626,0.0,0.59797]
[1777041311769,59.69,77889.87,0.0,-0.99626,0.0,0.59797]
[1777041311776,59.69,77889.87,0.0,-0.99626,0.0,0.59797]
[1777041311929,59.69,77889.87,0.0,-0.99626,0.0,0.59797]
[1777041312021,59.69,77889.87,0.0,-0.99626,0.0,0.59797]
[1777041312046,59.69,77889.87,0.0,-0.99626,0.0,0.59797]
[1777041311972,59.69,77884.76,0.0,-0.99627,0.0,0.59538]
[1777041312162,59.69,77884.76,0.0,-0.99627,0.0,0.59538]
[1777041312270,59.69,77884.76,0.0,-0.99627,0.0,0.59538]
[1777041312462,59.69,77884.76,0.0,-0.99627,0.0,0.59538]
[1777041312521,59.69,77884.76,0.0,-0.99627,0.0,0.59538]
[1777041314218,59.69,77879.13,0.0,-0.99629,0.0,0.59253]
[1777041315855,59.69,77879.13,0.0,-0.99629,0.0,0.59253]
[1777041315944,59.69,77879.13,0.0,-0.99629,0.0,0.59253]
[1777041316025,59.69,77879.13,0.0,-0.99629,0.0,0.59253]
[1777041316072,59.69,77879.13,0.0,-0.99629,0.0,0.59253]
[1777041316045,59.69,77873.18,0.0,-0.99631,0.0,0.58954]
[1777041316214,59.69,77873.18,0.0,-0.99631,0.0,0.58954]
[1777041316289,59.69,77873.18,0.0,-0.99631,0.0,0.58954]
[1777041316346,59.69,77873.18,0.0,-0.99631,0.0,0.58954]
[1777041316437,59.69,77873.18,0.0,-0.99631,0.0,0.58954]
[1777041316458,59.69,77873.18,0.0,-0.99631,0.0,0.58954]
[1777041316521,59.69,77873.18,0.0,-0.99631,0.0,0.58954]
[1777041316612,59.69,77873.18,0.0,-0.99631,0.0,0.58954]
[1777041316710,59.69,77873.18,0.0,-0.99631,0.0,0.58954]
[1777041316774,59.69,77873.18,0.0,-0.99631,0.0,0.58954]
[1777041316873,59.69,77873.18,0.0,-0.99631,0.0,0.58954]
[1777041317005,59.69,77873.18,0.0,-0.99631,0.0,0.58954]
[1777041317020,59.69,77873.18,0.0,-0.99631,0.0,0.58954]
[1777041317057,59.69,77873.74,0.0,-0.99631,0.0,0.58982]
[1777041317167,59.69,77873.74,0.0,-0.99631,0.0,0.58982]
[1777041317281,59.69,77873.74,0.0,-0.99631,0.0,0.58982]
[1777041317471,59.69,77873.74,0.0,-0.99631,0.0,0.58982]
[1777041317523,59.69,77873.74,0.0,-0.99631,0.0,0.58982]
[1777041317627,59.69,77873.74,0.0,-0.99631,0.0,0.58982]
[1777041317764,59.69,77873.74,0.0,-0.99631,0.0,0.58982]
[1777041317874,59.69,77873.74,0.0,-0.99631,0.0,0.58982]
[1777041318025,59.69,77873.74,0.0,-0.99631,0.0,0.58982]
[1777041317968,59.69,77880.28,0.0,-0.99629,0.0,0.59311]
[1777041318158,59.69,77880.28,0.0,-0.99629,0.0,0.59311]
[1777041318273,59.69,77880.28,0.0,-0.99629,0.0,0.59311]
[1777041318299,59.69,77880.28,0.0,-0.99629,0.0,0.59311]
[1777041318467,59.69,77880.28,0.0,-0.99629,0.0,0.59311]
[1777041318521,59.69,77880.28,0.0,-0.99629,0.0,0.59311]
[1777041318665,59.69,77880.28,0.0,-0.99629,0.0,0.59311]
[1777041318770,59.69,77880.28,0.0,-0.99629,0.0,0.59311]
[1777041318780,59.69,77880.28,0.0,-0.99629,0.0,0.59311]
[1777041318888,59.69,77880.28,0.0,-0.99629,0.0,0.59311]
[1777041319028,59.69,77880.28,0.0,-0.99629,0.0,0.59311]
[1777041319058,59.69,77880.28,0.0,-0.99629,0.0,0.59311]
[1777041318988,59.69,77883.8,0.0,-0.99628,0.0,0.59489]
[1777041319272,59.69,77883.8,0.0,-0.99628,0.0,0.59489]
[1777041319533,59.69,77883.8,0.0,-0.99628,0.0,0.59489]
[1777041319770,59.69,77883.8,0.0,-0.99628,0.0,0.59489]
[1777041320020,59.69,77883.8,0.0,-0.99628,0.0,0.59489]
[1777041320028,59.69,77883.8,0.0,-0.99628,0.0,0.59489]
[1777041320075,59.69,77885.46,0.0,-0.99627,0.0,0.59573]
[1777041320162,59.69,77885.46,0.0,-0.99627,0.0,0.59573]
[1777041320272,59.69,77885.46,0.0,-0.99627,0.0,0.59573]
[1777041320363,59.69,77887.93,0.0,-0.99626,0.0,0.59698]
[1777041323523,59.69,77888.15,0.0,-0.99626,0.0,0.59709]
[1777041323770,59.69,77888.15,0.0,-0.99626,0.0,0.59709]
[1777041323941,59.69,77888.15,0.0,-0.99626,0.0,0.59709]
[1777041324035,59.69,77887.01,0.0,-0.99627,0.0,0.59652]
[1777041324316,59.69,77887.01,0.0,-0.99627,0.0,0.59652]
[1777041324507,59.69,77887.01,0.0,-0.99627,0.0,0.59652]
[1777041324519,59.69,77887.01,0.0,-0.99627,0.0,0.59652]
[1777041324542,59.69,77887.01,0.0,-0.99627,0.0,0.59652]
[1777041324687,59.69,77887.01,0.0,-0.99627,0.0,0.59652]
[1777041324770,59.69,77887.01,0.0,-0.99627,0.0,0.59652]
[1777041324854,59.69,77887.01,0.0,-0.99627,0.0,0.59652]
[1777041324976,59.69,77887.01,0.0,-0.99627,0.0,0.59652]
[1777041325020,59.69,77887.01,0.0,-0.99627,0.0,0.59652]
[1777041325004,59.69,77888.88,0.0,-0.99626,0.0,0.59746]
[1777041325278,59.69,77888.88,0.0,-0.99626,0.0,0.59746]
[1777041325403,59.69,77888.88,0.0,-0.99626,0.0,0.59746]
[1777041325520,59.69,77888.88,0.0,-0.99626,0.0,0.59746]
[1777041325526,59.69,77888.88,0.0,-0.99626,0.0,0.59746]
[1777041325680,59.69,77888.88,0.0,-0.99626,0.0,0.59746]
[1777041325769,59.69,77888.88,0.0,-0.99626,0.0,0.59746]
[1777041325831,59.69,77888.88,0.0,-0.99626,0.0,0.59746]
[1777041325972,59.69,77888.88,0.0,-0.99626,0.0,0.59746]
[1777041326044,59.69,77886.68,0.0,-0.99627,0.0,0.59635]
[1777041326233,59.69,77886.68,0.0,-0.99627,0.0,0.59635]
[1777041326511,59.69,77886.68,0.0,-0.99627,0.0,0.59635]
[1777041326629,59.69,77886.68,0.0,-0.99627,0.0,0.59635]
[1777041326732,59.69,77885.58,0.0,-0.99627,0.0,0.59579]
[1777041328321,59.69,77888.5,0.0,-0.99626,0.0,0.59727]
[1777041329519,59.69,77888.5,0.0,-0.99626,0.0,0.59727]
[1777041329526,59.69,77883.9,0.0,-0.99628,0.0,0.59494]
[1777041330335,59.69,77884.83,0.0,-0.99627,0.0,0.59541]
[1777041331964,59.69,77884.83,0.0,-0.99627,0.0,0.59541]
[1777041332050,59.69,77879.64,0.0,-0.9963,0.0,0.5918]
[1777041332349,59.69,77870.8,0.0,-0.99633,0.0,0.58737]
[1777041333942,59.69,77862.37,0.0,-0.99636,0.0,0.58316]
[1777041334275,59.69,77862.37,0.0,-0.99636,0.0,0.58316]
[1777041334363,59.69,77860.92,0.0,-0.99636,0.0,0.58244]
[1777041337523,59.69,77860.9,0.0,-0.99636,0.0,0.58243]
[1777041339398,59.69,77870.11,0.0,-0.99633,0.0,0.58702]
[1777041340405,59.69,77870.53,0.0,-0.99633,0.0,0.58723]
[1777041341412,59.69,77867.03,0.0,-0.99634,0.0,0.58548]
[1777041342418,59.69,77868.2,0.0,-0.99634,0.0,0.58607]
[1777041343426,59.69,77874.87,0.0,-0.99631,0.0,0.58941]
[1777041344963,59.69,77874.87,0.0,-0.99631,0.0,0.58941]
[1777041344987,59.69,77874.87,0.0,-0.99631,0.0,0.58941]
[1777041345044,59.69,77879.04,0.0,-0.9963,0.0,0.5915]
[1777041345439,59.69,77882.93,0.0,-0.99629,0.0,0.59346]
[1777041346447,59.69,77894.09,0.0,-0.99625,0.0,0.59912]
[1777041347980,59.69,77893.68,0.0,-0.99625,0.0,0.59891]
[1777041348461,59.69,77892.09,0.0,-0.99625,0.0,0.5981]
[1777041349468,59.69,77899.07,0.0,-0.99623,0.0,0.60166]
[1777041350474,59.69,77905.17,0.0,-0.99621,0.0,0.60478]
[1777041352489,59.69,77902.41,0.0,-0.99622,0.0,0.60336]
[1777041353496,59.69,77894.53,0.0,-0.99625,0.0,0.59934]
[1777041354503,59.69,77898.15,0.0,-0.99623,0.0,0.60119]
[1777041355852,59.69,77899.02,0.0,-0.99623,0.0,0.60163]
[1777041356517,59.69,77888.13,0.0,-0.99627,0.0,0.59609]
[1777041357524,59.69,77887.51,0.0,-0.99627,0.0,0.59578]
[1777041358531,59.69,77888.95,0.0,-0.99627,0.0,0.59651]
[1777041359538,59.69,77887.69,0.0,-0.99627,0.0,0.59587]
[1777041361552,59.69,77886.75,0.0,-0.99627,0.0,0.59539]
[1777041362559,59.69,77888.04,0.0,-0.99627,0.0,0.59605]
[1777041363565,59.69,77886.36,0.0,-0.99627,0.0,0.5952]
[1777041364573,59.69,77889.01,0.0,-0.99627,0.0,0.59654]
[1777041365580,59.69,77890.3,0.0,-0.99626,0.0,0.59719]
[1777041366587,59.69,77893.21,0.0,-0.99625,0.0,0.59867]
[1777041368601,59.69,77889.01,0.0,-0.99627,0.0,0.59654]
[1777041369608,59.69,77886.37,0.0,-0.99627,0.0,0.5952]
[1777041370615,59.69,77888.03,0.0,-0.99627,0.0,0.59604]
[1777041371622,59.69,77886.76,0.0,-0.99627,0.0,0.5954]
[1777041372629,59.69,77885.45,0.0,-0.99628,0.0,0.59474]
[1777041373636,59.69,77890.74,0.0,-0.99626,0.0,0.59742]
[1777041374643,59.69,77889.85,0.0,-0.99626,0.0,0.59696]
[1777041375650,59.69,77888.67,0.0,-0.99627,0.0,0.59637]
[1777041377664,59.69,77886.5,0.0,-0.99627,0.0,0.59527]
[1777041380685,59.69,77887.93,0.0,-0.99627,0.0,0.59599]
[1777041381861,59.69,77886.53,0.0,-0.99627,0.0,0.59528]
[1777041383706,59.69,77882.23,0.0,-0.99629,0.0,0.59311]
[1777041385720,59.69,77880.54,0.0,-0.99629,0.0,0.59226]
[1777041386726,59.69,77880.54,0.0,-0.99629,0.0,0.59226]
[1777041386727,59.69,77876.27,0.0,-0.99631,0.0,0.59011]
[1777041387736,59.69,77873.86,0.0,-0.99632,0.0,0.5889]
[1777041389748,59.69,77876.81,0.0,-0.99631,0.0,0.59038]
[1777041390606,59.69,77876.81,0.0,-0.99631,0.0,0.59038]
[1777041390755,59.69,77888.74,0.0,-0.99627,0.0,0.5964]
[1777041391762,59.69,77895.7,0.0,-0.99625,0.0,0.59894]
[1777041392769,59.69,77892.89,0.0,-0.99626,0.0,0.59751]
[1777041393530,59.69,77892.89,0.0,-0.99626,0.0,0.59751]
[1777041393776,59.69,77890.84,0.0,-0.99626,0.0,0.59647]
[1777041395221,59.69,77890.53,0.0,-0.99627,0.0,0.59632]
[1777041395270,59.69,77890.53,0.0,-0.99627,0.0,0.59632]
[1777041395790,59.69,77888.61,0.0,-0.99627,0.0,0.59534]
[1777041396797,59.69,77885.28,0.0,-0.99628,0.0,0.59366]
[1777041397804,59.69,77888.79,0.0,-0.99627,0.0,0.59543]
[1777041398825,59.69,77894.68,0.0,-0.99625,0.0,0.59842]
[1777041399822,59.69,77897.23,0.0,-0.99624,0.0,0.59972]
[1777041400829,59.69,77892.82,0.0,-0.99626,0.0,0.59748]
[1777041405326,59.69,77890.79,0.0,-0.99627,0.0,0.59645]
[1777041405337,59.69,77890.79,0.0,-0.99627,0.0,0.59645]
[1777041405522,59.69,77890.79,0.0,-0.99627,0.0,0.59645]
[1777041405865,59.69,77891.28,0.0,-0.99626,0.0,0.5967]
[1777041407879,59.69,77895.32,0.0,-0.99625,0.0,0.59875]
[1777041410886,59.69,77896.13,0.0,-0.99625,0.0,0.59916]
[1777041411024,59.69,77896.13,0.0,-0.99625,0.0,0.59916]
[1777041411032,59.69,77896.13,0.0,-0.99625,0.0,0.59916]
[1777041411165,59.69,77896.13,0.0,-0.99625,0.0,0.59916]
[1777041411054,59.69,77893.15,0.0,-0.99626,0.0,0.59764]
[1777041411270,59.69,77893.15,0.0,-0.99626,0.0,0.59764]
[1777041411907,59.69,77894.39,0.0,-0.99625,0.0,0.59827]
[1777041415935,59.69,77900.45,0.0,-0.99623,0.0,0.60136]
[1777041416942,59.69,77904.3,0.0,-0.99622,0.0,0.60333]
[1777041417976,59.69,77904.3,0.0,-0.99622,0.0,0.60333]
[1777041418021,59.69,77904.3,0.0,-0.99622,0.0,0.60333]
[1777041418036,59.69,77904.3,0.0,-0.99622,0.0,0.60333]
[1777041418124,59.69,77904.2,0.0,-0.99622,0.0,0.60328]
[1777041418269,59.69,77904.2,0.0,-0.99622,0.0,0.60328]
[1777041422850,59.69,77905.72,0.0,-0.99621,0.0,0.60406]
[1777041422923,59.69,77905.72,0.0,-0.99621,0.0,0.60406]
[1777041422985,59.69,77909.96,0.0,-0.9962,0.0,0.60623]
[1777041423995,59.69,77920.23,0.0,-0.99616,0.0,0.61153]
[1777041425007,59.69,77925.45,0.0,-0.99614,0.0,0.61424]
[1777041427016,59.69,77922.32,0.0,-0.99615,0.0,0.61261]
[1777041431128,59.69,77922.32,0.0,-0.99615,0.0,0.61261]
[1777041431168,59.69,77923.35,0.0,-0.99615,0.0,0.61315]
[1777041431220,59.69,77923.35,0.0,-0.99615,0.0,0.61315]
[1777041431270,59.69,77923.35,0.0,-0.99615,0.0,0.61315]
[1777041431324,59.69,77923.35,0.0,-0.99615,0.0,0.61315]
[1777041431520,59.69,77923.35,0.0,-0.99615,0.0,0.61315]
[1777041431539,59.69,77923.35,0.0,-0.99615,0.0,0.61315]
[1777041431770,59.69,77923.35,0.0,-0.99615,0.0,0.61315]
[1777041432051,59.69,77921.92,0.0,-0.99616,0.0,0.61241]
[1777041433058,59.69,77919.49,0.0,-0.99616,0.0,0.61115]
[1777041434065,59.69,77915.84,0.0,-0.99618,0.0,0.60926]
[1777041436428,59.69,77915.91,0.0,-0.99618,0.0,0.6093]
[1777041436436,59.69,77915.91,0.0,-0.99618,0.0,0.6093]
[1777041436520,59.69,77915.91,0.0,-0.99618,0.0,0.6093]
[1777041436581,59.69,77915.91,0.0,-0.99618,0.0,0.6093]
[1777041436689,59.69,77915.91,0.0,-0.99618,0.0,0.6093]
[1777041436811,59.69,77915.91,0.0,-0.99618,0.0,0.6093]
[1777041436861,59.69,77915.91,0.0,-0.99618,0.0,0.6093]
[1777041437015,59.69,77915.91,0.0,-0.99618,0.0,0.6093]
[1777041437146,59.69,77915.91,0.0,-0.99618,0.0,0.6093]
[1777041437086,59.69,77915.82,0.0,-0.99618,0.0,0.60925]
[1777041437269,59.69,77915.82,0.0,-0.99618,0.0,0.60925]
[1777041437320,59.69,77915.82,0.0,-0.99618,0.0,0.60925]
[1777041437521,59.69,77915.82,0.0,-0.99618,0.0,0.60925]
[1777041437602,59.69,77915.82,0.0,-0.99618,0.0,0.60925]
[1777041437761,59.69,77915.82,0.0,-0.99618,0.0,0.60925]
[1777041437769,59.69,77915.82,0.0,-0.99618,0.0,0.60925]
[1777041437901,59.69,77915.82,0.0,-0.99618,0.0,0.60925]
[1777041438020,59.69,77915.82,0.0,-0.99618,0.0,0.60925]
[1777041438093,59.69,77916.08,0.0,-0.99618,0.0,0.60939]
[1777041438243,59.69,77916.08,0.0,-0.99618,0.0,0.60939]
[1777041438269,59.69,77916.08,0.0,-0.99618,0.0,0.60939]
[1777041438518,59.69,77916.08,0.0,-0.99618,0.0,0.60939]
[1777041438682,59.69,77916.08,0.0,-0.99618,0.0,0.60939]
[1777041438769,59.69,77916.08,0.0,-0.99618,0.0,0.60939]
[1777041439100,59.69,77916.61,0.0,-0.99617,0.0,0.60966]
[1777041440108,59.69,77926.46,0.0,-0.99614,0.0,0.61476]
[1777041441114,59.69,77942.83,0.0,-0.99608,0.0,0.62333]
[1777041442121,59.69,77946.95,0.0,-0.99606,0.0,0.6255]
[1777041443522,59.69,77947.11,0.0,-0.99606,0.0,0.62558]
[1777041443529,59.69,77947.11,0.0,-0.99606,0.0,0.62558]
[1777041444135,59.69,77949.95,0.0,-0.99605,0.0,0.62709]
[1777041445142,59.69,77958.61,0.0,-0.99602,0.0,0.63168]
[1777041446149,59.69,77962.8,0.0,-0.99601,0.0,0.63391]
[1777041451184,59.69,77948.99,0.0,-0.99606,0.0,0.62555]
[1777041451489,59.69,77948.99,0.0,-0.99606,0.0,0.62555]
[1777041452191,59.69,77942.52,0.0,-0.99609,0.0,0.62214]
[1777041454805,59.69,77942.7,0.0,-0.99609,0.0,0.62223]
[1777041455212,59.69,77936.5,0.0,-0.99611,0.0,0.61898]
[1777041457226,59.69,77935.26,0.0,-0.99611,0.0,0.61833]
[1777041459644,59.69,77933.48,0.0,-0.99612,0.0,0.6174]
[1777041459751,59.69,77933.48,0.0,-0.99612,0.0,0.6174]
[1777041459769,59.69,77933.48,0.0,-0.99612,0.0,0.6174]
[1777041459898,59.69,77933.48,0.0,-0.99612,0.0,0.6174]
[1777041460020,59.69,77933.48,0.0,-0.99612,0.0,0.6174]
[1777041460046,59.69,77933.48,0.0,-0.99612,0.0,0.6174]
[1777041460180,59.69,77933.48,0.0,-0.99612,0.0,0.6174]
[1777041460122,59.69,77931.7,0.0,-0.99613,0.0,0.61648]
[1777041460269,59.69,77931.7,0.0,-0.99613,0.0,0.61648]
[1777041460361,59.69,77931.7,0.0,-0.99613,0.0,0.61648]
[1777041460474,59.69,77931.7,0.0,-0.99613,0.0,0.61648]
[1777041460520,59.69,77931.7,0.0,-0.99613,0.0,0.61648]
[1777041460636,59.69,77931.7,0.0,-0.99613,0.0,0.61648]
[1777041460645,59.69,77931.7,0.0,-0.99613,0.0,0.61648]
[1777041460766,59.69,77931.7,0.0,-0.99613,0.0,0.61648]
[1777041461018,59.69,77931.7,0.0,-0.99613,0.0,0.61648]
[1777041461099,59.69,77929.65,0.0,-0.99613,0.0,0.61541]
[1777041462270,59.69,77924.61,0.0,-0.99615,0.0,0.61279]
[1777041463271,59.69,77920.39,0.0,-0.99617,0.0,0.6106]
[1777041464885,59.69,77920.39,0.0,-0.99617,0.0,0.6106]
[1777041465229,59.69,77920.39,0.0,-0.99617,0.0,0.6106]
[1777041464916,59.69,77915.08,0.0,-0.99619,0.0,0.60786]
[1777041465663,59.69,77902.05,0.0,-0.99623,0.0,0.60118]
[1777041466300,59.69,77896.85,0.0,-0.99625,0.0,0.59853]
[1777041467307,59.69,77891.26,0.0,-0.99627,0.0,0.59569]
[1777041468458,59.69,77891.26,0.0,-0.99627,0.0,0.59569]
[1777041468494,59.69,77887.57,0.0,-0.99628,0.0,0.59383]
[1777041469940,59.69,77887.57,0.0,-0.99628,0.0,0.59383]
[1777041470021,59.69,77887.57,0.0,-0.99628,0.0,0.59383]
[1777041470123,59.69,77886.37,0.0,-0.99629,0.0,0.59322]
[1777041470528,59.69,77886.37,0.0,-0.99629,0.0,0.59322]
[1777041470953,59.69,77886.37,0.0,-0.99629,0.0,0.59322]
[1777041471039,59.69,77886.37,0.0,-0.99629,0.0,0.59322]
[1777041471124,59.69,77879.61,0.0,-0.99631,0.0,0.58982]
[1777041471272,59.69,77879.61,0.0,-0.99631,0.0,0.58982]
[1777041471336,59.69,77882.13,0.0,-0.9963,0.0,0.59108]
[1777041476371,59.69,77880.86,0.0,-0.99631,0.0,0.59045]
[1777041477947,59.69,77880.86,0.0,-0.99631,0.0,0.59045]
[1777041478020,59.69,77880.86,0.0,-0.99631,0.0,0.59045]
[1777041478032,59.69,77880.86,0.0,-0.99631,0.0,0.59045]
[1777041478121,59.69,77880.81,0.0,-0.99631,0.0,0.59042]
[1777041478271,59.69,77880.81,0.0,-0.99631,0.0,0.59042]
[1777041478385,59.69,77878.21,0.0,-0.99631,0.0,0.58911]
[1777041480415,59.69,77879.64,0.0,-0.99631,0.0,0.58983]
[1777041480522,59.69,77879.64,0.0,-0.99631,0.0,0.58983]
[1777041480532,59.69,77879.64,0.0,-0.99631,0.0,0.58983]
[1777041480772,59.69,77879.64,0.0,-0.99631,0.0,0.58983]
[1777041480872,59.69,77876.3,0.0,-0.99632,0.0,0.58816]
[1777041482138,59.69,77876.3,0.0,-0.99632,0.0,0.58816]
[1777041482199,59.69,77876.3,0.0,-0.99632,0.0,0.58816]
[1777041482179,59.69,77876.97,0.0,-0.99632,0.0,0.58849]
[1777041482273,59.69,77876.97,0.0,-0.99632,0.0,0.58849]
[1777041482300,59.69,77876.97,0.0,-0.99632,0.0,0.58849]
[1777041482433,59.69,77876.97,0.0,-0.99632,0.0,0.58849]
[1777041482528,59.69,77876.97,0.0,-0.99632,0.0,0.58849]
[1777041482553,59.69,77876.97,0.0,-0.99632,0.0,0.58849]
[1777041482772,59.69,77876.97,0.0,-0.99632,0.0,0.58849]
[1777041482872,59.69,77879.29,0.0,-0.99631,0.0,0.58966]
[1777041483420,59.69,77888.32,0.0,-0.99628,0.0,0.59421]
[1777041484761,59.69,77888.32,0.0,-0.99628,0.0,0.59421]
[1777041484772,59.69,77888.32,0.0,-0.99628,0.0,0.59421]
[1777041484896,59.69,77888.32,0.0,-0.99628,0.0,0.59421]
[1777041485022,59.69,77888.32,0.0,-0.99628,0.0,0.59421]
[1777041485032,59.69,77888.32,0.0,-0.99628,0.0,0.59421]
[1777041485174,59.69,77888.32,0.0,-0.99628,0.0,0.59421]
[1777041485242,59.69,77888.36,0.0,-0.99628,0.0,0.59423]
[1777041485272,59.69,77888.36,0.0,-0.99628,0.0,0.59423]
[1777041485286,59.69,77888.36,0.0,-0.99628,0.0,0.59423]
[1777041485525,59.69,77888.36,0.0,-0.99628,0.0,0.59423]
[1777041486441,59.69,77882.39,0.0,-0.9963,0.0,0.59122]
[1777041487871,59.69,77882.39,0.0,-0.9963,0.0,0.59122]
[1777041487978,59.69,77882.39,0.0,-0.9963,0.0,0.59122]
[1777041488023,59.69,77882.39,0.0,-0.9963,0.0,0.59122]
[1777041488089,59.69,77882.39,0.0,-0.9963,0.0,0.59122]
[1777041488182,59.69,77881.53,0.0,-0.9963,0.0,0.59078]
[1777041488269,59.69,77881.53,0.0,-0.9963,0.0,0.59078]
[1777041488378,59.69,77881.53,0.0,-0.9963,0.0,0.59078]
[1777041488490,59.69,77881.53,0.0,-0.9963,0.0,0.59078]
[1777041488520,59.69,77881.53,0.0,-0.9963,0.0,0.59078]
[1777041488640,59.69,77881.53,0.0,-0.9963,0.0,0.59078]
[1777041488790,59.69,77881.53,0.0,-0.9963,0.0,0.59078]
[1777041488898,59.69,77881.53,0.0,-0.9963,0.0,0.59078]
[1777041488924,59.69,77881.53,0.0,-0.9963,0.0,0.59078]
[1777041489020,59.69,77881.53,0.0,-0.9963,0.0,0.59078]
[1777041489035,59.69,77881.53,0.0,-0.9963,0.0,0.59078]
[1777041489219,59.69,77881.53,0.0,-0.9963,0.0,0.59078]
[1777041489070,59.69,77884.75,0.0,-0.99629,0.0,0.5924]
[1777041489271,59.69,77884.75,0.0,-0.99629,0.0,0.5924]
[1777041489383,59.69,77884.75,0.0,-0.99629,0.0,0.5924]
[1777041489491,59.69,77884.75,0.0,-0.99629,0.0,0.5924]
[1777041489519,59.69,77884.75,0.0,-0.99629,0.0,0.5924]
[1777041489591,59.69,77896.8,0.0,-0.99625,0.0,0.5985]
[1777041490923,59.69,77896.8,0.0,-0.99625,0.0,0.5985]
[1777041491023,59.69,77896.8,0.0,-0.99625,0.0,0.5985]
[1777041491033,59.69,77896.8,0.0,-0.99625,0.0,0.5985]
[1777041491209,59.69,77898.8,0.0,-0.99624,0.0,0.59952]
[1777041491270,59.69,77898.8,0.0,-0.99624,0.0,0.59952]
[1777041492483,59.69,77896.04,0.0,-0.99625,0.0,0.59812]
[1777041493489,59.69,77898.65,0.0,-0.99624,0.0,0.59945]
[1777041498217,59.69,77896.66,0.0,-0.99625,0.0,0.59843]
[1777041498245,59.69,77896.66,0.0,-0.99625,0.0,0.59843]
[1777041498275,59.69,77896.93,0.0,-0.99625,0.0,0.59857]
[1777041498340,59.69,77896.93,0.0,-0.99625,0.0,0.59857]
[1777041498483,59.69,77896.93,0.0,-0.99625,0.0,0.59857]
[1777041498521,59.69,77896.93,0.0,-0.99625,0.0,0.59857]
[1777041498525,59.69,77896.48,0.0,-0.99625,0.0,0.59834]
[1777041499272,59.69,77896.48,0.0,-0.99625,0.0,0.59834]
[1777041499279,59.69,77896.48,0.0,-0.99625,0.0,0.59834]
[1777041499467,59.69,77896.48,0.0,-0.99625,0.0,0.59834]
[1777041499520,59.69,77896.48,0.0,-0.99625,0.0,0.59834]
[1777041499601,59.69,77896.48,0.0,-0.99625,0.0,0.59834]
[1777041499637,59.69,77896.48,0.0,-0.99625,0.0,0.59834]
[1777041499770,59.69,77896.48,0.0,-0.99625,0.0,0.59834]
[1777041499780,59.69,77896.48,0.0,-0.99625,0.0,0.59834]
[1777041500022,59.69,77896.48,0.0,-0.99625,0.0,0.59834]
[1777041500539,59.69,77898.78,0.0,-0.99624,0.0,0.59951]
[1777041502561,59.69,77899.21,0.0,-0.99624,0.0,0.59973]
[1777041502694,59.69,77899.21,0.0,-0.99624,0.0,0.59973]
[1777041502771,59.69,77899.21,0.0,-0.99624,0.0,0.59973]
[1777041502870,59.69,77899.21,0.0,-0.99624,0.0,0.59973]
[1777041503034,59.69,77899.21,0.0,-0.99624,0.0,0.59973]
[1777041503222,59.69,77899.21,0.0,-0.99624,0.0,0.59973]
[1777041503131,59.69,77897.21,0.0,-0.99625,0.0,0.59871]
[1777041503273,59.69,77897.21,0.0,-0.99625,0.0,0.59871]
[1777041503346,59.69,77897.21,0.0,-0.99625,0.0,0.59871]
[1777041503451,59.69,77897.21,0.0,-0.99625,0.0,0.59871]
[1777041503522,59.69,77897.21,0.0,-0.99625,0.0,0.59871]
[1777041503581,59.69,77897.21,0.0,-0.99625,0.0,0.59871]
[1777041503795,59.69,77897.21,0.0,-0.99625,0.0,0.59871]
[1777041503896,59.69,77897.21,0.0,-0.99625,0.0,0.59871]
[1777041504024,59.69,77897.21,0.0,-0.99625,0.0,0.59871]
[1777041504043,59.69,77897.21,0.0,-0.99625,0.0,0.59871]
[1777041504075,59.69,77895.77,0.0,-0.99625,0.0,0.59798]
[1777041504567,59.69,77906.11,0.0,-0.99622,0.0,0.60325]
[1777041505903,59.69,77906.11,0.0,-0.99622,0.0,0.60325]
[1777041505974,59.69,77906.11,0.0,-0.99622,0.0,0.60325]
[1777041506021,59.69,77906.11,0.0,-0.99622,0.0,0.60325]
[1777041506050,59.69,77906.11,0.0,-0.99622,0.0,0.60325]
[1777041506271,59.69,77909.19,0.0,-0.99621,0.0,0.60483]
[1777041506520,59.69,77909.19,0.0,-0.99621,0.0,0.60483]
[1777041506709,59.69,77909.19,0.0,-0.99621,0.0,0.60483]
[1777041506827,59.69,77909.19,0.0,-0.99621,0.0,0.60483]
[1777041506924,59.69,77909.19,0.0,-0.99621,0.0,0.60483]
[1777041507020,59.69,77909.19,0.0,-0.99621,0.0,0.60483]
[1777041507221,59.69,77909.19,0.0,-0.99621,0.0,0.60483]
[1777041507025,59.69,77911.41,0.0,-0.9962,0.0,0.60597]
[1777041507371,59.69,77911.41,0.0,-0.9962,0.0,0.60597]
[1777041507520,59.69,77911.41,0.0,-0.9962,0.0,0.60597]
[1777041507927,59.69,77911.41,0.0,-0.9962,0.0,0.60597]
[1777041508088,59.69,77911.41,0.0,-0.9962,0.0,0.60597]
[1777041508269,59.69,77911.41,0.0,-0.9962,0.0,0.60597]
[1777041508150,59.69,77922.27,0.0,-0.99616,0.0,0.61158]
[1777041508386,59.69,77922.27,0.0,-0.99616,0.0,0.61158]
[1777041508503,59.69,77922.27,0.0,-0.99616,0.0,0.61158]
[1777041508521,59.69,77922.27,0.0,-0.99616,0.0,0.61158]
[1777041508645,59.69,77922.27,0.0,-0.99616,0.0,0.61158]
[1777041509120,59.69,77926.12,0.0,-0.99615,0.0,0.61357]
[1777041510271,59.69,77926.12,0.0,-0.99615,0.0,0.61357]
[1777041510534,59.69,77925.5,0.0,-0.99615,0.0,0.61325]
[1777041510592,59.69,77925.5,0.0,-0.99615,0.0,0.61325]
[1777041510632,59.69,77932.52,0.0,-0.99612,0.0,0.6169]
[1777041511622,59.69,77936.78,0.0,-0.99611,0.0,0.61811]
[1777041512627,59.69,77939.32,0.0,-0.99611,0.0,0.61944]
[1777041513633,59.69,77941.79,0.0,-0.9961,0.0,0.62073]
[1777041514522,59.69,77941.79,0.0,-0.9961,0.0,0.62073]
[1777041514572,59.69,77941.79,0.0,-0.9961,0.0,0.62073]
[1777041514769,59.69,77941.79,0.0,-0.9961,0.0,0.62073]
[1777041514776,59.69,77941.79,0.0,-0.9961,0.0,0.62073]
[1777041515010,59.69,77941.79,0.0,-0.9961,0.0,0.62073]
[1777041515020,59.69,77941.79,0.0,-0.9961,0.0,0.62073]
[1777041515112,59.69,77941.34,0.0,-0.9961,0.0,0.6205]
[1777041516655,59.69,77944.02,0.0,-0.99609,0.0,0.6219]
[1777041517940,59.69,77944.02,0.0,-0.99609,0.0,0.6219]
[1777041519678,59.69,77940.73,0.0,-0.9961,0.0,0.62018]
[1777041520685,59.69,77954.33,0.0,-0.99605,0.0,0.62734]
[1777041521691,59.69,77959.5,0.0,-0.99603,0.0,0.63008]
[1777041522699,59.69,77961.32,0.0,-0.99602,0.0,0.63105]
[1777041523839,59.69,77961.32,0.0,-0.99602,0.0,0.63105]
[1777041523845,59.69,77961.32,0.0,-0.99602,0.0,0.63105]
[1777041523960,59.69,77961.32,0.0,-0.99602,0.0,0.63105]
[1777041524019,59.69,77961.32,0.0,-0.99602,0.0,0.63105]
[1777041524265,59.69,77961.32,0.0,-0.99602,0.0,0.63105]
[1777041524713,59.69,77966.74,0.0,-0.996,0.0,0.63394]
[1777041525731,59.69,77994.69,0.0,-0.9959,0.0,0.64901]
[1777041526702,59.69,77994.69,0.0,-0.9959,0.0,0.64901]
[1777041526773,59.69,77989.91,0.0,-0.99592,0.0,0.64641]
[1777041527746,59.69,78003.29,0.0,-0.99587,0.0,0.65371]
[1777041529109,59.69,78003.29,0.0,-0.99587,0.0,0.65371]
[1777041529124,59.69,77996.61,0.0,-0.99589,0.0,0.65006]
[1777041529470,59.69,77996.61,0.0,-0.99589,0.0,0.65006]
[1777041530167,59.69,77996.61,0.0,-0.99589,0.0,0.65006]
[1777041530267,59.69,77989.51,0.0,-0.99592,0.0,0.64619]
[1777041531536,59.69,77990.24,0.0,-0.99592,0.0,0.64659]
[1777041531769,59.69,77990.24,0.0,-0.99592,0.0,0.64659]
[1777041532215,59.69,77990.24,0.0,-0.99592,0.0,0.64659]
[1777041532272,59.69,77995.46,0.0,-0.9959,0.0,0.64943]
[1777041532781,59.69,77999.91,0.0,-0.99588,0.0,0.65186]
[1777041533789,59.69,77995.05,0.0,-0.9959,0.0,0.64921]
[1777041534795,59.69,77987.59,0.0,-0.99593,0.0,0.64515]
[1777041535523,59.69,77987.59,0.0,-0.99593,0.0,0.64515]
[1777041535775,59.69,77987.59,0.0,-0.99593,0.0,0.64515]
[1777041535895,59.69,77987.59,0.0,-0.99593,0.0,0.64515]
[1777041535987,59.69,77990.88,0.0,-0.99591,0.0,0.64694]
[1777041536810,59.69,77994.18,0.0,-0.9959,0.0,0.64873]
[1777041539520,59.69,77993.62,0.0,-0.9959,0.0,0.64843]
[1777041539769,59.69,77993.62,0.0,-0.9959,0.0,0.64843]
[1777041539825,59.69,77993.62,0.0,-0.9959,0.0,0.64843]
[1777041539941,59.69,77993.62,0.0,-0.9959,0.0,0.64843]
[1777041540020,59.69,77993.62,0.0,-0.9959,0.0,0.64843]
[1777041540076,59.69,77993.62,0.0,-0.9959,0.0,0.64843]
[1777041540186,59.69,77993.62,0.0,-0.9959,0.0,0.64843]
[1777041540269,59.69,77993.62,0.0,-0.9959,0.0,0.64843]
[1777041540287,59.69,77994.84,0.0,-0.9959,0.0,0.64909]
[1777041540449,59.69,77994.84,0.0,-0.9959,0.0,0.64909]
[1777041540519,59.69,77994.84,0.0,-0.9959,0.0,0.64909]
[1777041540746,59.69,77994.84,0.0,-0.9959,0.0,0.64909]
[1777041540772,59.69,77994.84,0.0,-0.9959,0.0,0.64909]
[1777041541028,59.69,77994.84,0.0,-0.9959,0.0,0.64909]
[1777041541113,59.69,77994.84,0.0,-0.9959,0.0,0.64909]
[1777041541269,59.69,77994.84,0.0,-0.9959,0.0,0.64909]
[1777041541214,59.69,77993.88,0.0,-0.9959,0.0,0.64857]
[1777041541328,59.69,77993.88,0.0,-0.9959,0.0,0.64857]
[1777041541458,59.69,77993.88,0.0,-0.9959,0.0,0.64857]
[1777041541524,59.69,77993.88,0.0,-0.9959,0.0,0.64857]
[1777041541600,59.69,77993.88,0.0,-0.9959,0.0,0.64857]
[1777041541783,59.69,77993.88,0.0,-0.9959,0.0,0.64857]
[1777041541888,59.69,77993.88,0.0,-0.9959,0.0,0.64857]
[1777041541989,59.69,77992.72,0.0,-0.99591,0.0,0.64794]
[1777041542526,59.69,77992.72,0.0,-0.99591,0.0,0.64794]
[1777041542852,59.69,77992.54,0.0,-0.99591,0.0,0.64784]
[1777041543860,59.69,77994.98,0.0,-0.9959,0.0,0.64917]
[1777041544867,59.69,77998.25,0.0,-0.99589,0.0,0.65095]
[1777041545874,59.69,78001.05,0.0,-0.99588,0.0,0.65248]
[1777041546885,59.69,78007.48,0.0,-0.99585,0.0,0.65601]
[1777041547891,59.69,78015.96,0.0,-0.99582,0.0,0.66069]
[1777041548898,59.69,78016.22,0.0,-0.99582,0.0,0.66083]
[1777041549541,59.69,78016.22,0.0,-0.99582,0.0,0.66083]
[1777041549650,59.69,78016.22,0.0,-0.99582,0.0,0.66083]
[1777041549771,59.69,78016.22,0.0,-0.99582,0.0,0.66083]
[1777041551919,59.69,78017.6,0.0,-0.99581,0.0,0.66159]
[1777041552926,59.69,78018.51,0.0,-0.99581,0.0,0.6621]
[1777041553933,59.69,78017.37,0.0,-0.99581,0.0,0.66147]
[1777041555023,59.69,78017.37,0.0,-0.99581,0.0,0.66147]
[1777041555132,59.69,78017.37,0.0,-0.99581,0.0,0.66147]
[1777041555269,59.69,78017.37,0.0,-0.99581,0.0,0.66147]
[1777041555277,59.69,78017.37,0.0,-0.99581,0.0,0.66147]
[1777041555225,59.69,78015.34,0.0,-0.99582,0.0,0.66034]
[1777041555488,59.69,78015.34,0.0,-0.99582,0.0,0.66034]
[1777041555522,59.69,78015.34,0.0,-0.99582,0.0,0.66034]
[1777041555598,59.69,78015.34,0.0,-0.99582,0.0,0.66034]
[1777041555770,59.69,78015.34,0.0,-0.99582,0.0,0.66034]
[1777041555779,59.69,78015.34,0.0,-0.99582,0.0,0.66034]
[1777041555889,59.69,78015.34,0.0,-0.99582,0.0,0.66034]
[1777041556019,59.69,78015.34,0.0,-0.99582,0.0,0.66034]
[1777041556029,59.69,78015.34,0.0,-0.99582,0.0,0.66034]
[1777041556167,59.69,78015.34,0.0,-0.99582,0.0,0.66034]
[1777041556272,59.69,78015.34,0.0,-0.99582,0.0,0.66034]
[1777041556280,59.69,78015.34,0.0,-0.99582,0.0,0.66034]
[1777041556266,59.69,78017.36,0.0,-0.99581,0.0,0.66146]
[1777041556514,59.69,78017.36,0.0,-0.99581,0.0,0.66146]
[1777041556520,59.69,78017.36,0.0,-0.99581,0.0,0.66146]
[1777041556618,59.69,78017.36,0.0,-0.99581,0.0,0.66146]
[1777041556761,59.69,78017.36,0.0,-0.99581,0.0,0.66146]
[1777041556773,59.69,78017.36,0.0,-0.99581,0.0,0.66146]
[1777041556954,59.69,78019.18,0.0,-0.99581,0.0,0.66247]
[1777041559975,59.69,78020.1,0.0,-0.9958,0.0,0.66298]
[1777041560981,59.69,78021.82,0.0,-0.9958,0.0,0.66393]
[1777041564008,59.69,78023.49,0.0,-0.99579,0.0,0.66486]
[1777041565905,59.69,78022.64,0.0,-0.99579,0.0,0.66439]
[1777041565912,59.69,78022.64,0.0,-0.99579,0.0,0.66439]
[1777041566019,59.69,78022.64,0.0,-0.99579,0.0,0.66439]
[1777041566027,59.69,78022.64,0.0,-0.99579,0.0,0.66439]
[1777041566174,59.69,78022.64,0.0,-0.99579,0.0,0.66439]
[1777041566294,59.69,78022.64,0.0,-0.99579,0.0,0.66439]
[1777041566274,59.69,78021.35,0.0,-0.9958,0.0,0.66367]
[1777041566518,59.69,78021.35,0.0,-0.9958,0.0,0.66367]
[1777041567032,59.69,78024.16,0.0,-0.99579,0.0,0.66523]
[1777041568037,59.69,78025.39,0.0,-0.99578,0.0,0.66592]
[1777041573072,59.69,78025.17,0.0,-0.99579,0.0,0.66472]
[1777041574079,59.69,78026.28,0.0,-0.99579,0.0,0.66533]
[1777041575287,59.69,78026.28,0.0,-0.99579,0.0,0.66533]
[1777041575300,59.69,78025.19,0.0,-0.99579,0.0,0.66473]
[1777041575508,59.69,78025.19,0.0,-0.99579,0.0,0.66473]
[1777041575520,59.69,78025.19,0.0,-0.99579,0.0,0.66473]
[1777041576093,59.69,78026.57,0.0,-0.99578,0.0,0.66549]
[1777041576809,59.69,78026.57,0.0,-0.99578,0.0,0.66549]
[1777041576851,59.69,78026.57,0.0,-0.99578,0.0,0.66549]
[1777041577099,59.69,78024.9,0.0,-0.99579,0.0,0.66457]
[1777041579114,59.69,78026.08,0.0,-0.99579,0.0,0.66522]
[1777041581574,59.69,78025.52,0.0,-0.99579,0.0,0.66491]
[1777041581769,59.69,78025.52,0.0,-0.99579,0.0,0.66491]
[1777041581793,59.69,78025.52,0.0,-0.99579,0.0,0.66491]
[1777041581888,59.69,78025.52,0.0,-0.99579,0.0,0.66491]
[1777041582020,59.69,78025.52,0.0,-0.99579,0.0,0.66491]
[1777041582033,59.69,78025.52,0.0,-0.99579,0.0,0.66491]
[1777041582145,59.69,78025.52,0.0,-0.99579,0.0,0.66491]
[1777041582270,59.69,78025.52,0.0,-0.99579,0.0,0.66491]
[1777041582305,59.69,78020.55,0.0,-0.99581,0.0,0.66215]
[1777041583142,59.69,78015.4,0.0,-0.99583,0.0,0.6593]
[1777041584149,59.69,78016.87,0.0,-0.99582,0.0,0.66011]
[1777041585156,59.69,78018.73,0.0,-0.99581,0.0,0.66114]
[1777041586163,59.69,78017.15,0.0,-0.99582,0.0,0.66027]
[1777041586628,59.69,78017.15,0.0,-0.99582,0.0,0.66027]
[1777041586763,59.69,78017.15,0.0,-0.99582,0.0,0.66027]
[1777041586769,59.69,78017.15,0.0,-0.99582,0.0,0.66027]
[1777041586907,59.69,78017.15,0.0,-0.99582,0.0,0.66027]
[1777041587046,59.69,78017.15,0.0,-0.99582,0.0,0.66027]
[1777041587271,59.69,78017.15,0.0,-0.99582,0.0,0.66027]
[1777041587284,59.69,78017.15,0.0,-0.99582,0.0,0.66027]
[1777041587170,59.69,78014.81,0.0,-0.99583,0.0,0.65898]
[1777041587392,59.69,78014.81,0.0,-0.99583,0.0,0.65898]
[1777041587520,59.69,78014.81,0.0,-0.99583,0.0,0.65898]
[1777041587530,59.69,78014.81,0.0,-0.99583,0.0,0.65898]
[1777041587771,59.69,78014.81,0.0,-0.99583,0.0,0.65898]
[1777041588176,59.69,78013.9,0.0,-0.99583,0.0,0.65848]
[1777041589184,59.69,78015.13,0.0,-0.99583,0.0,0.65915]
[1777041593312,59.69,78014.63,0.0,-0.99583,0.0,0.65888]
[1777041596233,59.69,78013.38,0.0,-0.99584,0.0,0.65819]
[1777041597240,59.69,78011.91,0.0,-0.99584,0.0,0.65738]
[1777041600261,59.69,78012.76,0.0,-0.99584,0.0,0.65785]
[1777041602275,59.69,78016.35,0.0,-0.99582,0.0,0.65983]
[1777041603282,59.69,78013.26,0.0,-0.99584,0.0,0.65812]
[1777041604289,59.69,78014.13,0.0,-0.99583,0.0,0.6586]
[1777041605296,59.69,78016.47,0.0,-0.99582,0.0,0.65989]
[1777041606302,59.69,78017.92,0.0,-0.99582,0.0,0.6607]
[1777041607070,59.69,78017.92,0.0,-0.99582,0.0,0.6607]
[1777041607133,59.69,78017.92,0.0,-0.99582,0.0,0.6607]
[1777041607248,59.69,78017.92,0.0,-0.99582,0.0,0.6607]
[1777041607268,59.69,78017.92,0.0,-0.99582,0.0,0.6607]
[1777041607310,59.69,78016.74,0.0,-0.99582,0.0,0.66004]
[1777041607464,59.69,78016.74,0.0,-0.99582,0.0,0.66004]
[1777041607617,59.69,78016.74,0.0,-0.99582,0.0,0.66004]
[1777041607761,59.69,78016.74,0.0,-0.99582,0.0,0.66004]
[1777041607769,59.69,78016.74,0.0,-0.99582,0.0,0.66004]
[1777041607967,59.69,78016.74,0.0,-0.99582,0.0,0.66004]
[1777041609324,59.69,78015.87,0.0,-0.99583,0.0,0.65956]
[1777041611519,59.69,78016.56,0.0,-0.99582,0.0,0.65994]
[1777041611770,59.69,78016.56,0.0,-0.99582,0.0,0.65994]
[1777041611776,59.69,78016.56,0.0,-0.99582,0.0,0.65994]
[1777041611983,59.69,78016.56,0.0,-0.99582,0.0,0.65994]
[1777041612019,59.69,78016.56,0.0,-0.99582,0.0,0.65994]
[1777041612127,59.69,78016.56,0.0,-0.99582,0.0,0.65994]
[1777041612245,59.69,78016.56,0.0,-0.99582,0.0,0.65994]
[1777041612255,59.69,78016.56,0.0,-0.99582,0.0,0.65994]
[1777041612271,59.69,78016.56,0.0,-0.99582,0.0,0.65994]
[1777041612377,59.69,78016.56,0.0,-0.99582,0.0,0.65994]
[1777041612346,59.69,78005.97,0.0,-0.99586,0.0,0.65411]
[1777041613352,59.69,78004.1,0.0,-0.99587,0.0,0.65309]
[1777041614359,59.69,77999.03,0.0,-0.99589,0.0,0.65032]
[1777041615520,59.69,77998.75,0.0,-0.99589,0.0,0.65016]
[1777041615770,59.69,77998.75,0.0,-0.99589,0.0,0.65016]
[1777041615894,59.69,77998.75,0.0,-0.99589,0.0,0.65016]
[1777041616022,59.69,77998.75,0.0,-0.99589,0.0,0.65016]
[1777041616176,59.69,77998.75,0.0,-0.99589,0.0,0.65016]
[1777041619394,59.69,77997.44,0.0,-0.9959,0.0,0.64945]
[1777041619520,59.69,77997.44,0.0,-0.9959,0.0,0.64945]
[1777041619612,59.69,77997.44,0.0,-0.9959,0.0,0.64945]
[1777041619748,59.69,77997.44,0.0,-0.9959,0.0,0.64945]
[1777041619894,59.69,77997.44,0.0,-0.9959,0.0,0.64945]
[1777041620000,59.69,77997.44,0.0,-0.9959,0.0,0.64945]
[1777041620006,59.69,77997.44,0.0,-0.9959,0.0,0.64945]
[1777041620401,59.69,77996.4,0.0,-0.9959,0.0,0.64888]
[1777041621707,59.69,77996.4,0.0,-0.9959,0.0,0.64888]
[1777041621953,59.69,77996.4,0.0,-0.9959,0.0,0.64888]
[1777041622115,59.69,77996.4,0.0,-0.9959,0.0,0.64888]
[1777041622169,59.69,77993.67,0.0,-0.99591,0.0,0.6474]
[1777041622511,59.69,77993.67,0.0,-0.99591,0.0,0.6474]
[1777041622612,59.69,77977.75,0.0,-0.99597,0.0,0.63879]
[1777041624272,59.69,77977.75,0.0,-0.99597,0.0,0.63879]
[1777041624373,59.69,77969.84,0.0,-0.996,0.0,0.63455]
[1777041624558,59.69,77969.84,0.0,-0.996,0.0,0.63455]
[1777041625271,59.69,77969.84,0.0,-0.996,0.0,0.63455]
[1777041625354,59.69,77962.4,0.0,-0.99603,0.0,0.63059]
[1777041625438,59.69,77955.98,0.0,-0.99605,0.0,0.62718]
[1777041626445,59.69,77953.45,0.0,-0.99606,0.0,0.62584]
[1777041627519,59.69,77953.45,0.0,-0.99606,0.0,0.62584]
[1777041627621,59.69,77952.16,0.0,-0.99606,0.0,0.62516]
[1777041630155,59.69,77952.79,0.0,-0.99606,0.0,0.62549]
[1777041631519,59.69,77953.54,0.0,-0.99606,0.0,0.62589]
[1777041632487,59.69,77952.25,0.0,-0.99607,0.0,0.62418]
[1777041633520,59.69,77952.25,0.0,-0.99607,0.0,0.62418]
[1777041633578,59.69,77953.11,0.0,-0.99607,0.0,0.62463]
[1777041636749,59.69,77954.1,0.0,-0.99606,0.0,0.62515]
[1777041637843,59.69,77954.1,0.0,-0.99606,0.0,0.62515]
[1777041637898,59.69,77956.06,0.0,-0.99606,0.0,0.62619]
[1777041638529,59.69,77969.14,0.0,-0.99601,0.0,0.63314]
[1777041639536,59.69,77974.99,0.0,-0.99599,0.0,0.63626]
[1777041641550,59.69,77972.46,0.0,-0.996,0.0,0.63491]
[1777041645091,59.69,77971.66,0.0,-0.996,0.0,0.63448]
[1777041645121,59.69,77973.87,0.0,-0.99599,0.0,0.63566]
[1777041645578,59.69,77979.6,0.0,-0.99597,0.0,0.63874]
[1777041648420,59.69,77978.67,0.0,-0.99597,0.0,0.63824]
[1777041649606,59.69,77978.51,0.0,-0.99597,0.0,0.63815]
[1777041649747,59.69,77982.86,0.0,-0.99596,0.0,0.64049]
[1777041650613,59.69,77988.49,0.0,-0.99594,0.0,0.64353]
[1777041651620,59.69,77989.47,0.0,-0.99593,0.0,0.64406]
[1777041652627,59.69,77991.91,0.0,-0.99592,0.0,0.64539]
[1777041653634,59.69,77998.18,0.0,-0.9959,0.0,0.64879]
[1777041654641,59.69,77993.92,0.0,-0.99592,0.0,0.64648]
[1777041655648,59.69,77988.33,0.0,-0.99594,0.0,0.64345]
[1777041657662,59.69,77989.42,0.0,-0.99593,0.0,0.64404]
[1777041659675,59.69,77987.72,0.0,-0.99594,0.0,0.64312]
[1777041660683,59.69,77985.93,0.0,-0.99595,0.0,0.64215]
[1777041661690,59.69,77983.26,0.0,-0.99596,0.0,0.64071]
[1777041662696,59.69,77984.64,0.0,-0.99595,0.0,0.64145]
[1777041664711,59.69,77985.91,0.0,-0.99595,0.0,0.64214]
[1777041666725,59.69,77984.37,0.0,-0.99595,0.0,0.64131]
[1777041669746,59.69,77985.37,0.0,-0.99595,0.0,0.64185]
[1777041671761,59.69,77986.31,0.0,-0.99594,0.0,0.64235]
[1777041672873,59.69,77984.87,0.0,-0.99595,0.0,0.64158]
[1777041673774,59.69,77981.69,0.0,-0.99596,0.0,0.63986]
[1777041674805,59.69,77981.69,0.0,-0.99596,0.0,0.63986]
[1777041675788,59.69,77980.18,0.0,-0.99597,0.0,0.63905]
[1777041676814,59.69,77980.18,0.0,-0.99597,0.0,0.63905]
[1777041676870,59.69,77964.5,0.0,-0.99603,0.0,0.63067]
[1777041677804,59.69,77956.98,0.0,-0.99605,0.0,0.62668]
[1777041678810,59.69,77956.7,0.0,-0.99605,0.0,0.62653]
[1777041680824,59.69,77954.95,0.0,-0.99606,0.0,0.6256]
[1777041681831,59.69,77953.23,0.0,-0.99607,0.0,0.6247]
[1777041682838,59.69,77950.58,0.0,-0.99608,0.0,0.6233]
[1777041684852,59.69,77952.21,0.0,-0.99607,0.0,0.62416]
[1777041689887,59.69,77952.37,0.0,-0.99607,0.0,0.62424]
[1777041694406,59.69,77952.42,0.0,-0.99608,0.0,0.62324]
[1777041694489,59.69,77951.56,0.0,-0.99608,0.0,0.62279]
[1777041694922,59.69,77952.78,0.0,-0.99608,0.0,0.62343]
[1777041695520,59.69,77952.78,0.0,-0.99608,0.0,0.62343]
[1777041696936,59.69,77951.1,0.0,-0.99608,0.0,0.62254]
[1777041697943,59.69,77941.69,0.0,-0.99612,0.0,0.61761]
[1777041698950,59.69,77940.04,0.0,-0.99612,0.0,0.61675]
[1777041699520,59.69,77940.04,0.0,-0.99612,0.0,0.61675]
[1777041699957,59.69,77938.43,0.0,-0.99613,0.0,0.61591]
[1777041700964,59.69,77939.26,0.0,-0.99612,0.0,0.61634]
[1777041702978,59.69,77940.58,0.0,-0.99612,0.0,0.61703]
[1777041705998,59.69,77944.11,0.0,-0.99611,0.0,0.61888]
[1777041707006,59.69,77941.77,0.0,-0.99612,0.0,0.61765]
[1777041709020,59.69,77940.06,0.0,-0.99612,0.0,0.61676]
[1777041710029,59.69,77938.5,0.0,-0.99613,0.0,0.61595]
[1777041711035,59.69,77934.99,0.0,-0.99614,0.0,0.61412]
[1777041712042,59.69,77930.76,0.0,-0.99615,0.0,0.61192]
[1777041713049,59.69,77925.82,0.0,-0.99617,0.0,0.60937]
[1777041714056,59.69,77928.73,0.0,-0.99616,0.0,0.61087]
[1777041718084,59.69,77933.39,0.0,-0.99615,0.0,0.61329]
[1777041719090,59.69,77938.28,0.0,-0.99613,0.0,0.61583]
[1777041720098,59.69,77936.97,0.0,-0.99613,0.0,0.61515]
[1777041721104,59.69,77943.31,0.0,-0.99611,0.0,0.61846]
[1777041722112,59.69,77940.71,0.0,-0.99612,0.0,0.6171]
[1777041723119,59.69,77939.78,0.0,-0.99612,0.0,0.61661]
[1777041724136,59.69,77935.2,0.0,-0.99614,0.0,0.61423]
[1777041725143,59.69,77929.45,0.0,-0.99616,0.0,0.61124]
[1777041727157,59.69,77933.2,0.0,-0.99615,0.0,0.61319]
[1777041728164,59.69,77939.1,0.0,-0.99612,0.0,0.61626]
[1777041729171,59.69,77942.39,0.0,-0.99611,0.0,0.61798]
[1777041730177,59.69,77943.19,0.0,-0.99611,0.0,0.6184]
[1777041731293,59.69,77943.19,0.0,-0.99611,0.0,0.6184]
[1777041732193,59.69,77948.19,0.0,-0.99609,0.0,0.62102]
[1777041733261,59.69,77948.19,0.0,-0.99609,0.0,0.62102]
[1777041733360,59.69,77950.21,0.0,-0.99608,0.0,0.62208]
[1777041734208,59.69,77955.34,0.0,-0.99607,0.0,0.62478]
[1777041735214,59.69,77961.58,0.0,-0.99604,0.0,0.62808]
[1777041736222,59.69,77969.02,0.0,-0.99602,0.0,0.63203]
[1777041737228,59.69,77972.77,0.0,-0.996,0.0,0.63403]
[1777041738236,59.69,77976.66,0.0,-0.99599,0.0,0.63612]
[1777041743271,59.69,77976.11,0.0,-0.99599,0.0,0.63582]
[1777041744278,59.69,77974.69,0.0,-0.99599,0.0,0.63506]
[1777041745285,59.69,77977.15,0.0,-0.99599,0.0,0.63638]
[1777041747299,59.69,77975.3,0.0,-0.99599,0.0,0.63539]
[1777041748426,59.69,77977.43,0.0,-0.99598,0.0,0.63653]
[1777041749313,59.69,77978.32,0.0,-0.99598,0.0,0.63701]
[1777041754347,59.69,77978.48,0.0,-0.99599,0.0,0.63605]
[1777041755355,59.69,77979.57,0.0,-0.99598,0.0,0.63663]
[1777041756220,59.69,77979.57,0.0,-0.99598,0.0,0.63663]
[1777041756363,59.69,77982.76,0.0,-0.99597,0.0,0.63834]
[1777041757369,59.69,77981.67,0.0,-0.99598,0.0,0.63776]
[1777041759622,59.69,77982.43,0.0,-0.99597,0.0,0.63817]
[1777041760390,59.69,77970.24,0.0,-0.99602,0.0,0.63164]
[1777041761397,59.69,77968.66,0.0,-0.99602,0.0,0.6308]
[1777041762404,59.69,77966.83,0.0,-0.99603,0.0,0.62983]
[1777041765425,59.69,77963.48,0.0,-0.99604,0.0,0.62805]
[1777041766432,59.69,77964.93,0.0,-0.99604,0.0,0.62882]
[1777041769453,59.69,77966.54,0.0,-0.99603,0.0,0.62968]
[1777041770460,59.69,77964.59,0.0,-0.99604,0.0,0.62864]
[1777041772482,59.69,77965.55,0.0,-0.99603,0.0,0.62915]
[1777041777517,59.69,77964.39,0.0,-0.99604,0.0,0.62853]
[1777041778523,59.69,77958.44,0.0,-0.99606,0.0,0.62538]
[1777041781545,59.69,77956.38,0.0,-0.99607,0.0,0.6243]
[1777041783559,59.69,77962.92,0.0,-0.99604,0.0,0.62775]
[1777041784566,59.69,77973.75,0.0,-0.996,0.0,0.63352]
[1777041785574,59.69,77977.88,0.0,-0.99599,0.0,0.63572]
[1777041786581,59.69,77975.73,0.0,-0.996,0.0,0.63457]
[1777041788594,59.69,77977.67,0.0,-0.99599,0.0,0.63561]
[1777041790609,59.69,77979.4,0.0,-0.99598,0.0,0.63654]
[1777041793698,59.69,77979.85,0.0,-0.99598,0.0,0.63678]
[1777041793877,59.69,77979.85,0.0,-0.99598,0.0,0.63678]
[1777041794637,59.69,77982.48,0.0,-0.99597,0.0,0.63819]
[1777041797658,59.69,77984.47,0.0,-0.99596,0.0,0.63926]
[1777041799055,59.69,77984.47,0.0,-0.99596,0.0,0.63926]
[1777041799065,59.69,77992.4,0.0,-0.99593,0.0,0.64354]
[1777041799672,59.69,77996.71,0.0,-0.99592,0.0,0.64588]
[1777041801522,59.69,77996.71,0.0,-0.99592,0.0,0.64588]
[1777041800679,59.69,78000.26,0.0,-0.99591,0.0,0.64781]
[1777041801714,59.69,77999.19,0.0,-0.99591,0.0,0.64722]
[1777041803699,59.69,77996.74,0.0,-0.99592,0.0,0.64589]
[1777041804707,59.69,77994.81,0.0,-0.99593,0.0,0.64485]
[1777041806191,59.69,77992.89,0.0,-0.99593,0.0,0.64381]
[1777041808734,59.69,77995.04,0.0,-0.99592,0.0,0.64497]
[1777041809742,59.69,77999.54,0.0,-0.99591,0.0,0.64742]
[1777041811755,59.69,77996.88,0.0,-0.99592,0.0,0.64491]
[1777041816791,59.69,77996.2,0.0,-0.99593,0.0,0.64454]
[1777041821831,59.69,77997.73,0.0,-0.99592,0.0,0.64537]
[1777041822838,59.69,78000.47,0.0,-0.99591,0.0,0.64686]
[1777041823845,59.69,77997.73,0.0,-0.99592,0.0,0.64537]
[1777041824852,59.69,77992.11,0.0,-0.99594,0.0,0.64233]
[1777041825818,59.69,77992.11,0.0,-0.99594,0.0,0.64233]
[1777041826276,59.69,77992.11,0.0,-0.99594,0.0,0.64233]
[1777041826369,59.69,77991.71,0.0,-0.99594,0.0,0.64212]
[1777041826866,59.69,78002.78,0.0,-0.9959,0.0,0.64812]
[1777041827875,59.69,78002.05,0.0,-0.99591,0.0,0.64772]
[1777041829823,59.69,78002.92,0.0,-0.9959,0.0,0.6482]
[1777041829887,59.69,78002.84,0.0,-0.9959,0.0,0.64815]
[1777041832908,59.69,78003.87,0.0,-0.9959,0.0,0.64871]
[1777041833915,59.69,78007.58,0.0,-0.99588,0.0,0.65074]
[1777041834942,59.69,78007.58,0.0,-0.99588,0.0,0.65074]
[1777041835003,59.69,78010.25,0.0,-0.99587,0.0,0.6522]
[1777041835930,59.69,78024.9,0.0,-0.99582,0.0,0.66026]
[1777041836937,59.69,78025.74,0.0,-0.99581,0.0,0.66072]
[1777041837944,59.69,78020.97,0.0,-0.99583,0.0,0.65809]
[1777041838951,59.69,78019.68,0.0,-0.99584,0.0,0.65738]
[1777041839958,59.69,78017.78,0.0,-0.99585,0.0,0.65633]
[1777041840721,59.69,78017.78,0.0,-0.99585,0.0,0.65633]
[1777041840965,59.69,78015.79,0.0,-0.99585,0.0,0.65524]
[1777041841972,59.69,78008.41,0.0,-0.99588,0.0,0.65119]
[1777041842979,59.69,78010.94,0.0,-0.99587,0.0,0.65258]
[1777041844022,59.69,78010.94,0.0,-0.99587,0.0,0.65258]
[1777041844078,59.69,78015.47,0.0,-0.99585,0.0,0.65506]
[1777041844993,59.69,78020.38,0.0,-0.99584,0.0,0.65776]
[1777041846000,59.69,78023.59,0.0,-0.99582,0.0,0.65953]
[1777041847007,59.69,78024.68,0.0,-0.99582,0.0,0.66014]
[1777041850028,59.69,78026.18,0.0,-0.99581,0.0,0.66097]
[1777041852500,59.69,78027.86,0.0,-0.99581,0.0,0.6619]
[1777041853049,59.69,78029.54,0.0,-0.9958,0.0,0.66283]
[1777041855338,59.69,78029.75,0.0,-0.9958,0.0,0.66295]
[1777041856019,59.69,78029.12,0.0,-0.9958,0.0,0.6626]
[1777041856071,59.69,78029.86,0.0,-0.9958,0.0,0.66301]
[1777041858182,59.69,78029.77,0.0,-0.9958,0.0,0.66296]
[1777041858490,59.69,78029.77,0.0,-0.9958,0.0,0.66296]
[1777041858612,59.69,78032.76,0.0,-0.99579,0.0,0.66462]
[1777041860098,59.69,78028.48,0.0,-0.9958,0.0,0.66224]
[1777041861105,59.69,78029.6,0.0,-0.9958,0.0,0.66286]
[1777041862201,59.69,78029.6,0.0,-0.9958,0.0,0.66286]
[1777041862476,59.69,78029.6,0.0,-0.9958,0.0,0.66286]
[1777041862513,59.69,78027.37,0.0,-0.99581,0.0,0.66163]
[1777041863119,59.69,78031.55,0.0,-0.99579,0.0,0.66395]
[1777041864405,59.69,78031.55,0.0,-0.99579,0.0,0.66395]
[1777041864521,59.69,78031.55,0.0,-0.99579,0.0,0.66395]
[1777041864614,59.69,78033.24,0.0,-0.99579,0.0,0.66488]
[1777041865135,59.69,78036.85,0.0,-0.99577,0.0,0.6669]
[1777041866107,59.69,78036.85,0.0,-0.99577,0.0,0.6669]
[1777041866277,59.69,78036.85,0.0,-0.99577,0.0,0.6669]
[1777041866438,59.69,78036.85,0.0,-0.99577,0.0,0.6669]
[1777041866494,59.69,78036.85,0.0,-0.99577,0.0,0.6669]
[1777041866521,59.69,78036.85,0.0,-0.99577,0.0,0.6669]
[1777041866531,59.69,78036.85,0.0,-0.99577,0.0,0.6669]
[1777041866557,59.69,78036.85,0.0,-0.99577,0.0,0.6669]
[1777041866772,59.69,78038.2,0.0,-0.99577,0.0,0.66765]
[1777041867050,59.69,78038.2,0.0,-0.99577,0.0,0.66765]
[1777041867276,59.69,78038.2,0.0,-0.99577,0.0,0.66765]
[1777041867477,59.69,78038.2,0.0,-0.99577,0.0,0.66765]
[1777041867502,59.69,78038.2,0.0,-0.99577,0.0,0.66765]
[1777041867519,59.69,78038.2,0.0,-0.99577,0.0,0.66765]
[1777041867545,59.69,78038.2,0.0,-0.99577,0.0,0.66765]
[1777041867773,59.69,78039.18,0.0,-0.99576,0.0,0.6682]
[1777041867783,59.69,78039.18,0.0,-0.99576,0.0,0.6682]
[1777041867894,59.69,78039.18,0.0,-0.99576,0.0,0.6682]
[1777041868021,59.69,78039.18,0.0,-0.99576,0.0,0.6682]
[1777041868124,59.69,78039.18,0.0,-0.99576,0.0,0.6682]
[1777041868151,59.69,78039.18,0.0,-0.99576,0.0,0.6682]
[1777041868271,59.69,78039.18,0.0,-0.99576,0.0,0.6682]
[1777041870170,59.69,78032.81,0.0,-0.99579,0.0,0.66465]
[1777041874204,59.69,78024.41,0.0,-0.99583,0.0,0.65891]
[1777041875206,59.69,78024.41,0.0,-0.99583,0.0,0.65891]
[1777041875271,59.69,78024.41,0.0,-0.99583,0.0,0.65891]
[1777041875279,59.69,78024.41,0.0,-0.99583,0.0,0.65891]
[1777041875466,59.69,78024.41,0.0,-0.99583,0.0,0.65891]
[1777041875522,59.69,78024.41,0.0,-0.99583,0.0,0.65891]
[1777041875582,59.69,78024.41,0.0,-0.99583,0.0,0.65891]
[1777041875658,59.69,78013.0,0.0,-0.99587,0.0,0.65264]
[1777041875731,59.69,78013.0,0.0,-0.99587,0.0,0.65264]
[1777041875771,59.69,78013.0,0.0,-0.99587,0.0,0.65264]
[1777041875857,59.69,78013.0,0.0,-0.99587,0.0,0.65264]
[1777041876000,59.69,78013.0,0.0,-0.99587,0.0,0.65264]
[1777041876019,59.69,78013.0,0.0,-0.99587,0.0,0.65264]
[1777041876072,59.69,78013.0,0.0,-0.99587,0.0,0.65264]
[1777041876119,59.69,78013.0,0.0,-0.99587,0.0,0.65264]
[1777041876208,59.69,78013.0,0.0,-0.99587,0.0,0.65264]
[1777041876270,59.69,78013.0,0.0,-0.99587,0.0,0.65264]
[1777041876365,59.69,78013.0,0.0,-0.99587,0.0,0.65264]
[1777041876519,59.69,78013.0,0.0,-0.99587,0.0,0.65264]
[1777041876671,59.69,78013.0,0.0,-0.99587,0.0,0.65264]
[1777041876687,59.69,78012.77,0.0,-0.99587,0.0,0.65251]
[1777041876770,59.69,78012.77,0.0,-0.99587,0.0,0.65251]
[1777041876778,59.69,78012.77,0.0,-0.99587,0.0,0.65251]
[1777041877048,59.69,78012.77,0.0,-0.99587,0.0,0.65251]
[1777041877219,59.69,78008.26,0.0,-0.99589,0.0,0.65005]
[1777041879232,59.69,78005.22,0.0,-0.9959,0.0,0.64839]
[1777041884436,59.69,78003.55,0.0,-0.99591,0.0,0.64748]
[1777041884520,59.69,78003.55,0.0,-0.99591,0.0,0.64748]
[1777041884546,59.69,78003.55,0.0,-0.99591,0.0,0.64748]
[1777041884643,59.69,78011.09,0.0,-0.99588,0.0,0.65159]
[1777041884729,59.69,78011.09,0.0,-0.99588,0.0,0.65159]
[1777041884770,59.69,78011.09,0.0,-0.99588,0.0,0.65159]
[1777041884855,59.69,78011.09,0.0,-0.99588,0.0,0.65159]
[1777041885020,59.69,78011.09,0.0,-0.99588,0.0,0.65159]
[1777041885039,59.69,78011.09,0.0,-0.99588,0.0,0.65159]
[1777041885203,59.69,78011.09,0.0,-0.99588,0.0,0.65159]
[1777041885270,59.69,78011.09,0.0,-0.99588,0.0,0.65159]
[1777041886320,59.69,78013.4,0.0,-0.99587,0.0,0.65286]
[1777041886411,59.69,78013.4,0.0,-0.99587,0.0,0.65286]
[1777041886524,59.69,78013.4,0.0,-0.99587,0.0,0.65286]
[1777041886559,59.69,78013.4,0.0,-0.99587,0.0,0.65286]
[1777041886624,59.69,78013.4,0.0,-0.99587,0.0,0.65286]
[1777041886616,59.69,78015.17,0.0,-0.99586,0.0,0.65383]
[1777041886773,59.69,78015.17,0.0,-0.99586,0.0,0.65383]
[1777041887289,59.69,78017.97,0.0,-0.99585,0.0,0.65537]
[1777041888296,59.69,78020.48,0.0,-0.99584,0.0,0.65675]
[1777041890399,59.69,78020.52,0.0,-0.99584,0.0,0.65677]
[1777041890407,59.69,78020.52,0.0,-0.99584,0.0,0.65677]
[1777041890520,59.69,78020.52,0.0,-0.99584,0.0,0.65677]
[1777041890532,59.69,78020.52,0.0,-0.99584,0.0,0.65677]
[1777041890644,59.69,78020.52,0.0,-0.99584,0.0,0.65677]
[1777041890752,59.69,78020.09,0.0,-0.99584,0.0,0.65653]
[1777041890769,59.69,78020.09,0.0,-0.99584,0.0,0.65653]
[1777041890936,59.69,78020.09,0.0,-0.99584,0.0,0.65653]
[1777041891068,59.69,78020.09,0.0,-0.99584,0.0,0.65653]
[1777041891207,59.69,78020.09,0.0,-0.99584,0.0,0.65653]
[1777041891269,59.69,78020.09,0.0,-0.99584,0.0,0.65653]
[1777041891336,59.69,78020.09,0.0,-0.99584,0.0,0.65653]
[1777041891519,59.69,78020.09,0.0,-0.99584,0.0,0.65653]
[1777041891770,59.69,78019.34,0.0,-0.99585,0.0,0.65612]
[1777041891894,59.69,78019.34,0.0,-0.99585,0.0,0.65612]
[1777041892026,59.69,78019.34,0.0,-0.99585,0.0,0.65612]
[1777041892176,59.69,78019.34,0.0,-0.99585,0.0,0.65612]
[1777041892269,59.69,78019.34,0.0,-0.99585,0.0,0.65612]
[1777041892364,59.69,78019.34,0.0,-0.99585,0.0,0.65612]
[1777041892473,59.69,78019.34,0.0,-0.99585,0.0,0.65612]
[1777041892508,59.69,78019.34,0.0,-0.99585,0.0,0.65612]
[1777041892518,59.69,78019.34,0.0,-0.99585,0.0,0.65612]
[1777041892667,59.69,78019.34,0.0,-0.99585,0.0,0.65612]
[1777041892777,59.69,78019.23,0.0,-0.99585,0.0,0.65606]
[1777041892905,59.69,78019.23,0.0,-0.99585,0.0,0.65606]
[1777041893024,59.69,78019.23,0.0,-0.99585,0.0,0.65606]
[1777041893031,59.69,78019.23,0.0,-0.99585,0.0,0.65606]
[1777041893100,59.69,78019.23,0.0,-0.99585,0.0,0.65606]
[1777041893183,59.69,78019.23,0.0,-0.99585,0.0,0.65606]
[1777041893270,59.69,78019.23,0.0,-0.99585,0.0,0.65606]
[1777041893332,59.69,78019.23,0.0,-0.99585,0.0,0.65606]
[1777041893520,59.69,78019.23,0.0,-0.99585,0.0,0.65606]
[1777041893620,59.69,78019.31,0.0,-0.99585,0.0,0.6561]
[1777041893769,59.69,78019.31,0.0,-0.99585,0.0,0.6561]
[1777041893775,59.69,78019.31,0.0,-0.99585,0.0,0.6561]
[1777041893809,59.69,78019.31,0.0,-0.99585,0.0,0.6561]
[1777041893951,59.69,78019.31,0.0,-0.99585,0.0,0.6561]
[1777041894018,59.69,78019.31,0.0,-0.99585,0.0,0.6561]
[1777041894248,59.69,78019.31,0.0,-0.99585,0.0,0.6561]
[1777041895345,59.69,78012.4,0.0,-0.99587,0.0,0.65231]
[1777041896269,59.69,78012.4,0.0,-0.99587,0.0,0.65231]
[1777041896528,59.69,78012.4,0.0,-0.99587,0.0,0.65231]
[1777041896654,59.69,78012.4,0.0,-0.99587,0.0,0.65231]
[1777041896630,59.69,78007.53,0.0,-0.99589,0.0,0.64965]
[1777041896781,59.69,78007.53,0.0,-0.99589,0.0,0.64965]
[1777041897021,59.69,78007.53,0.0,-0.99589,0.0,0.64965]
[1777041897153,59.69,78007.53,0.0,-0.99589,0.0,0.64965]
[1777041897263,59.69,78007.53,0.0,-0.99589,0.0,0.64965]
[1777041897268,59.69,78007.53,0.0,-0.99589,0.0,0.64965]
[1777041897391,59.69,78007.53,0.0,-0.99589,0.0,0.64965]
[1777041897519,59.69,78007.53,0.0,-0.99589,0.0,0.64965]
[1777041897528,59.69,78007.53,0.0,-0.99589,0.0,0.64965]
[1777041897670,59.69,78007.53,0.0,-0.99589,0.0,0.64965]
[1777041897704,59.69,78007.53,0.0,-0.99589,0.0,0.64965]
[1777041897771,59.69,78006.41,0.0,-0.9959,0.0,0.64904]
[1777041897782,59.69,78006.41,0.0,-0.9959,0.0,0.64904]
[1777041897865,59.69,78006.41,0.0,-0.9959,0.0,0.64904]
[1777041898020,59.69,78006.41,0.0,-0.9959,0.0,0.64904]
[1777041898029,59.69,78006.41,0.0,-0.9959,0.0,0.64904]
[1777041898174,59.69,78006.41,0.0,-0.9959,0.0,0.64904]
[1777041898270,59.69,78006.41,0.0,-0.9959,0.0,0.64904]
[1777041898283,59.69,78006.41,0.0,-0.9959,0.0,0.64904]
[1777041898436,59.69,78006.41,0.0,-0.9959,0.0,0.64904]
[1777041898520,59.69,78006.41,0.0,-0.9959,0.0,0.64904]
[1777041898642,59.69,78006.41,0.0,-0.9959,0.0,0.64904]
[1777041898688,59.69,78007.46,0.0,-0.99589,0.0,0.64961]
[1777041898770,59.69,78007.46,0.0,-0.99589,0.0,0.64961]
[1777041898778,59.69,78007.46,0.0,-0.99589,0.0,0.64961]
[1777041898924,59.69,78007.46,0.0,-0.99589,0.0,0.64961]
[1777041899019,59.69,78007.46,0.0,-0.99589,0.0,0.64961]
[1777041899074,59.69,78007.46,0.0,-0.99589,0.0,0.64961]
[1777041899184,59.69,78007.46,0.0,-0.99589,0.0,0.64961]
[1777041899270,59.69,78007.46,0.0,-0.99589,0.0,0.64961]
[1777041899289,59.69,78007.46,0.0,-0.99589,0.0,0.64961]
[1777041899404,59.69,78007.46,0.0,-0.99589,0.0,0.64961]
[1777041899518,59.69,78007.46,0.0,-0.99589,0.0,0.64961]
[1777041899525,59.69,78007.46,0.0,-0.99589,0.0,0.64961]
[1777041899658,59.69,78007.46,0.0,-0.99589,0.0,0.64961]
[1777041899620,59.69,78004.2,0.0,-0.9959,0.0,0.64783]
[1777041900520,59.69,78004.2,0.0,-0.9959,0.0,0.64783]
[1777041900794,59.69,78004.27,0.0,-0.9959,0.0,0.64787]
[1777041901136,59.69,78004.27,0.0,-0.9959,0.0,0.64787]
[1777041901288,59.69,78004.27,0.0,-0.9959,0.0,0.64787]
[1777041903403,59.69,78014.76,0.0,-0.99586,0.0,0.6536]
[1777041903729,59.69,78014.76,0.0,-0.99586,0.0,0.6536]
[1777041903740,59.69,78014.76,0.0,-0.99586,0.0,0.6536]
[1777041903772,59.69,78014.76,0.0,-0.99586,0.0,0.6536]
[1777041903933,59.69,78014.76,0.0,-0.99586,0.0,0.6536]
[1777041904019,59.69,78014.76,0.0,-0.99586,0.0,0.6536]
[1777041904136,59.69,78014.76,0.0,-0.99586,0.0,0.6536]
[1777041904244,59.69,78014.76,0.0,-0.99586,0.0,0.6536]
[1777041904272,59.69,78014.76,0.0,-0.99586,0.0,0.6536]
[1777041904404,59.69,78014.76,0.0,-0.99586,0.0,0.6536]
[1777041904521,59.69,78014.76,0.0,-0.99586,0.0,0.6536]
[1777041904623,59.69,78015.78,0.0,-0.99586,0.0,0.65416]
[1777041910450,59.69,78017.08,0.0,-0.99585,0.0,0.65488]
[1777041911636,59.69,78017.08,0.0,-0.99585,0.0,0.65488]
[1777041911642,59.69,78017.08,0.0,-0.99585,0.0,0.65488]
[1777041911768,59.69,78016.47,0.0,-0.99586,0.0,0.65454]
[1777041911775,59.69,78016.47,0.0,-0.99586,0.0,0.65454]
[1777041911899,59.69,78016.47,0.0,-0.99586,0.0,0.65454]
[1777041912018,59.69,78016.47,0.0,-0.99586,0.0,0.65454]
[1777041912067,59.69,78016.47,0.0,-0.99586,0.0,0.65454]
[1777041912200,59.69,78016.47,0.0,-0.99586,0.0,0.65454]
[1777041912269,59.69,78016.47,0.0,-0.99586,0.0,0.65454]
[1777041912328,59.69,78016.47,0.0,-0.99586,0.0,0.65454]
[1777041912518,59.69,78016.47,0.0,-0.99586,0.0,0.65454]
[1777041912620,59.69,78016.88,0.0,-0.99586,0.0,0.65477]
[1777041914478,59.69,78019.32,0.0,-0.99585,0.0,0.65611]
[1777041919513,59.69,78021.03,0.0,-0.99584,0.0,0.65705]
[1777041922974,59.69,78019.86,0.0,-0.99584,0.0,0.6564]
[1777041923019,59.69,78019.86,0.0,-0.99584,0.0,0.6564]
[1777041923097,59.69,78019.86,0.0,-0.99584,0.0,0.6564]
[1777041923222,59.69,78019.86,0.0,-0.99584,0.0,0.6564]
[1777041923270,59.69,78019.86,0.0,-0.99584,0.0,0.6564]
[1777041923368,59.69,78019.86,0.0,-0.99584,0.0,0.6564]
[1777041923489,59.69,78019.86,0.0,-0.99584,0.0,0.6564]
[1777041923520,59.69,78019.86,0.0,-0.99584,0.0,0.6564]
[1777041923629,59.69,78019.86,0.0,-0.99584,0.0,0.6564]
[1777041923730,59.69,78020.07,0.0,-0.99584,0.0,0.65652]
[1777041923742,59.69,78020.07,0.0,-0.99584,0.0,0.65652]
[1777041923772,59.69,78020.07,0.0,-0.99584,0.0,0.65652]
[1777041923911,59.69,78020.07,0.0,-0.99584,0.0,0.65652]
[1777041924019,59.69,78020.07,0.0,-0.99584,0.0,0.65652]
[1777041924043,59.69,78020.07,0.0,-0.99584,0.0,0.65652]
[1777041924223,59.69,78020.07,0.0,-0.99584,0.0,0.65652]
[1777041924271,59.69,78020.07,0.0,-0.99584,0.0,0.65652]
[1777041924547,59.69,78020.47,0.0,-0.99584,0.0,0.65674]
[1777041928269,59.69,78019.51,0.0,-0.99585,0.0,0.65621]
[1777041928276,59.69,78019.51,0.0,-0.99585,0.0,0.65621]
[1777041935625,59.69,78021.26,0.0,-0.99585,0.0,0.6561]
[1777041936462,59.69,78021.26,0.0,-0.99585,0.0,0.6561]
[1777041936632,59.69,78017.46,0.0,-0.99586,0.0,0.65402]
[1777041937638,59.69,78014.04,0.0,-0.99587,0.0,0.65214]
[1777041938338,59.69,78014.04,0.0,-0.99587,0.0,0.65214]
[1777041938440,59.69,78014.04,0.0,-0.99587,0.0,0.65214]
[1777041938524,59.69,78014.04,0.0,-0.99587,0.0,0.65214]
[1777041938533,59.69,78014.04,0.0,-0.99587,0.0,0.65214]
[1777041938735,59.69,78014.04,0.0,-0.99587,0.0,0.65214]
[1777041938646,59.69,78014.24,0.0,-0.99587,0.0,0.65225]
[1777041938769,59.69,78014.24,0.0,-0.99587,0.0,0.65225]
[1777041938924,59.69,78014.24,0.0,-0.99587,0.0,0.65225]
[1777041939019,59.69,78014.24,0.0,-0.99587,0.0,0.65225]
[1777041939077,59.69,78014.24,0.0,-0.99587,0.0,0.65225]
[1777041939269,59.69,78014.24,0.0,-0.99587,0.0,0.65225]
[1777041939653,59.69,78014.1,0.0,-0.99587,0.0,0.65217]
[1777041940270,59.69,78014.1,0.0,-0.99587,0.0,0.65217]
[1777041940286,59.69,78014.1,0.0,-0.99587,0.0,0.65217]
[1777041944274,59.69,78014.56,0.0,-0.99587,0.0,0.65243]
[1777041946269,59.69,78014.74,0.0,-0.99587,0.0,0.65252]
[1777041949700,59.69,78014.1,0.0,-0.99587,0.0,0.65217]
[1777041949723,59.69,78016.63,0.0,-0.99586,0.0,0.65356]
[1777041949985,59.69,78016.63,0.0,-0.99586,0.0,0.65356]
[1777041950729,59.69,78025.58,0.0,-0.99583,0.0,0.65849]
[1777041951248,59.69,78025.58,0.0,-0.99583,0.0,0.65849]
[1777041951269,59.69,78025.58,0.0,-0.99583,0.0,0.65849]
[1777041951328,59.69,78025.58,0.0,-0.99583,0.0,0.65849]
[1777041951414,59.69,78025.58,0.0,-0.99583,0.0,0.65849]
[1777041951519,59.69,78025.58,0.0,-0.99583,0.0,0.65849]
[1777041951737,59.69,78023.55,0.0,-0.99584,0.0,0.65737]
[1777041954758,59.69,78021.49,0.0,-0.99584,0.0,0.65623]
[1777041955765,59.69,78018.44,0.0,-0.99586,0.0,0.65455]
[1777041957202,59.69,78018.44,0.0,-0.99586,0.0,0.65455]
[1777041957269,59.69,78018.44,0.0,-0.99586,0.0,0.65455]
[1777041957286,59.69,78018.44,0.0,-0.99586,0.0,0.65455]
[1777041957519,59.69,78018.44,0.0,-0.99586,0.0,0.65455]
[1777041957611,59.69,78017.65,0.0,-0.99586,0.0,0.65412]
[1777041958702,59.69,78017.65,0.0,-0.99586,0.0,0.65412]
[1777041960358,59.69,78016.15,0.0,-0.99586,0.0,0.6533]
[1777041960393,59.69,78016.15,0.0,-0.99586,0.0,0.6533]
[1777041960520,59.69,78016.15,0.0,-0.99586,0.0,0.6533]
[1777041960760,59.69,78016.15,0.0,-0.99586,0.0,0.6533]
[1777041960769,59.69,78016.15,0.0,-0.99586,0.0,0.6533]
[1777041960606,59.69,78010.89,0.0,-0.99588,0.0,0.65042]
[1777041960861,59.69,78010.89,0.0,-0.99588,0.0,0.65042]
[1777041961000,59.69,78010.89,0.0,-0.99588,0.0,0.65042]
[1777041961019,59.69,78010.89,0.0,-0.99588,0.0,0.65042]
[1777041961101,59.69,78010.89,0.0,-0.99588,0.0,0.65042]
[1777041961273,59.69,78010.89,0.0,-0.99588,0.0,0.65042]
[1777041961360,59.69,78010.89,0.0,-0.99588,0.0,0.65042]
[1777041961520,59.69,78010.89,0.0,-0.99588,0.0,0.65042]
[1777041961568,59.69,78010.89,0.0,-0.99588,0.0,0.65042]
[1777041961702,59.69,78010.89,0.0,-0.99588,0.0,0.65042]
[1777041961771,59.69,78010.89,0.0,-0.99588,0.0,0.65042]
[1777041961753,59.69,78011.34,0.0,-0.99588,0.0,0.65066]
[1777041962018,59.69,78011.34,0.0,-0.99588,0.0,0.65066]
[1777041962093,59.69,78011.34,0.0,-0.99588,0.0,0.65066]
[1777041962270,59.69,78011.34,0.0,-0.99588,0.0,0.65066]
[1777041962520,59.69,78011.34,0.0,-0.99588,0.0,0.65066]
[1777041962630,59.69,78011.34,0.0,-0.99588,0.0,0.65066]
[1777041962768,59.69,78011.34,0.0,-0.99588,0.0,0.65066]
[1777041962731,59.69,77996.16,0.0,-0.99594,0.0,0.64241]
[1777041962922,59.69,77996.16,0.0,-0.99594,0.0,0.64241]
[1777041963020,59.69,77996.16,0.0,-0.99594,0.0,0.64241]
[1777041963078,59.69,77996.16,0.0,-0.99594,0.0,0.64241]
[1777041963117,59.69,77996.16,0.0,-0.99594,0.0,0.64241]
[1777041963269,59.69,77996.16,0.0,-0.99594,0.0,0.64241]
[1777041963416,59.69,77996.16,0.0,-0.99594,0.0,0.64241]
[1777041963520,59.69,77996.16,0.0,-0.99594,0.0,0.64241]
[1777041963755,59.69,77996.16,0.0,-0.99594,0.0,0.64241]
[1777041963761,59.69,77996.16,0.0,-0.99594,0.0,0.64241]
[1777041963769,59.69,77996.16,0.0,-0.99594,0.0,0.64241]
[1777041963622,59.69,77990.91,0.0,-0.99596,0.0,0.63958]
[1777041964018,59.69,77990.91,0.0,-0.99596,0.0,0.63958]
[1777041964144,59.69,77990.91,0.0,-0.99596,0.0,0.63958]
[1777041964269,59.69,77990.91,0.0,-0.99596,0.0,0.63958]
[1777041964276,59.69,77990.91,0.0,-0.99596,0.0,0.63958]
[1777041964523,59.69,77990.91,0.0,-0.99596,0.0,0.63958]
[1777041964578,59.69,77990.91,0.0,-0.99596,0.0,0.63958]
[1777041964684,59.69,77990.91,0.0,-0.99596,0.0,0.63958]
[1777041964777,59.69,77990.91,0.0,-0.99596,0.0,0.63958]
[1777041964750,59.69,77993.66,0.0,-0.99595,0.0,0.64106]
[1777041965040,59.69,77993.66,0.0,-0.99595,0.0,0.64106]
[1777041965269,59.69,77993.66,0.0,-0.99595,0.0,0.64106]
[1777041965522,59.69,77993.66,0.0,-0.99595,0.0,0.64106]
[1777041965687,59.69,77993.66,0.0,-0.99595,0.0,0.64106]
[1777041965739,59.69,77993.66,0.0,-0.99595,0.0,0.64106]
[1777041965769,59.69,77993.66,0.0,-0.99595,0.0,0.64106]
[1777041965730,59.69,78004.48,0.0,-0.99591,0.0,0.64693]
[1777041965878,59.69,78004.48,0.0,-0.99591,0.0,0.64693]
[1777041966019,59.69,78004.48,0.0,-0.99591,0.0,0.64693]
[1777041966269,59.69,78004.48,0.0,-0.99591,0.0,0.64693]
[1777041966332,59.69,78004.48,0.0,-0.99591,0.0,0.64693]
[1777041966477,59.69,78004.48,0.0,-0.99591,0.0,0.64693]
[1777041966524,59.69,78004.48,0.0,-0.99591,0.0,0.64693]
[1777041966711,59.69,78004.48,0.0,-0.99591,0.0,0.64693]
[1777041966768,59.69,78004.48,0.0,-0.99591,0.0,0.64693]
[1777041966625,59.69,78009.29,0.0,-0.99589,0.0,0.64955]
[1777041966837,59.69,78009.29,0.0,-0.99589,0.0,0.64955]
[1777041967019,59.69,78009.29,0.0,-0.99589,0.0,0.64955]
[1777041967053,59.69,78009.29,0.0,-0.99589,0.0,0.64955]
[1777041967119,59.69,78011.6,0.0,-0.99588,0.0,0.65081]
[1777041968307,59.69,78011.6,0.0,-0.99588,0.0,0.65081]
[1777041968438,59.69,78011.6,0.0,-0.99588,0.0,0.65081]
[1777041968775,59.69,78011.6,0.0,-0.99588,0.0,0.65081]
[1777041968509,59.69,78016.61,0.0,-0.99586,0.0,0.65355]
[1777041969549,59.69,78016.61,0.0,-0.99586,0.0,0.65355]
[1777041969649,59.69,78023.67,0.0,-0.99584,0.0,0.65743]
[1777041969864,59.69,78027.51,0.0,-0.99582,0.0,0.65955]
[1777041972195,59.69,78027.78,0.0,-0.99582,0.0,0.6597]
[1777041972219,59.69,78027.78,0.0,-0.99582,0.0,0.6597]
[1777041972238,59.69,78027.8,0.0,-0.99582,0.0,0.65971]
[1777041972885,59.69,78038.73,0.0,-0.99578,0.0,0.66578]
[1777041974270,59.69,78038.73,0.0,-0.99578,0.0,0.66578]
[1777041974368,59.69,78042.94,0.0,-0.99576,0.0,0.66813]
[1777041975906,59.69,78044.44,0.0,-0.99576,0.0,0.66897]
[1777041976914,59.69,78049.7,0.0,-0.99573,0.0,0.67191]
[1777041977920,59.69,78052.46,0.0,-0.99572,0.0,0.67347]
[1777041978927,59.69,78054.14,0.0,-0.99572,0.0,0.67441]
[1777041979934,59.69,78052.82,0.0,-0.99572,0.0,0.67367]
[1777041981948,59.69,78051.74,0.0,-0.99573,0.0,0.67306]
[1777041986983,59.69,78052.28,0.0,-0.99572,0.0,0.67336]
[1777041987989,59.69,78053.38,0.0,-0.99572,0.0,0.67398]
[1777041990074,59.69,78053.63,0.0,-0.99572,0.0,0.67412]
[1777041990080,59.69,78053.63,0.0,-0.99572,0.0,0.67412]
[1777041990163,59.69,78054.98,0.0,-0.99571,0.0,0.67488]
[1777041992025,59.69,78056.75,0.0,-0.99571,0.0,0.67479]
[1777041995046,59.69,78060.29,0.0,-0.9957,0.0,0.67679]
[1777041996053,59.69,78061.2,0.0,-0.9957,0.0,0.6773]
[1777041997120,59.69,78061.2,0.0,-0.9957,0.0,0.6773]
[1777041997174,59.69,78061.2,0.0,-0.9957,0.0,0.6773]
[1777041997260,59.69,78064.91,0.0,-0.99568,0.0,0.6794]
[1777041998071,59.69,78072.87,0.0,-0.99565,0.0,0.68393]
[1777041999078,59.69,78073.58,0.0,-0.99565,0.0,0.68433]
[1777042000736,59.69,78073.58,0.0,-0.99565,0.0,0.68433]
[1777042000801,59.69,78076.01,0.0,-0.99564,0.0,0.68572]
[1777042001123,59.69,78076.01,0.0,-0.99564,0.0,0.68572]
[1777042001257,59.69,78078.61,0.0,-0.99563,0.0,0.6872]
[1777042002099,59.69,78080.09,0.0,-0.99562,0.0,0.68805]
[1777042003106,59.69,78078.83,0.0,-0.99563,0.0,0.68733]
[1777042004718,59.69,78078.83,0.0,-0.99563,0.0,0.68733]
[1777042005120,59.69,78077.64,0.0,-0.99563,0.0,0.68665]
[1777042007134,59.69,78083.24,0.0,-0.99561,0.0,0.68986]
[1777042008141,59.69,78085.55,0.0,-0.9956,0.0,0.69119]
[1777042010782,59.69,78084.77,0.0,-0.9956,0.0,0.69074]
[1777042011445,59.69,78084.84,0.0,-0.9956,0.0,0.69078]
[1777042011527,59.69,78076.88,0.0,-0.99563,0.0,0.68622]
[1777042012182,59.69,78074.25,0.0,-0.99564,0.0,0.68471]
[1777042013190,59.69,78077.48,0.0,-0.99563,0.0,0.68656]
[1777042014770,59.69,78077.48,0.0,-0.99563,0.0,0.68656]
[1777042014817,59.69,78081.6,0.0,-0.99561,0.0,0.68892]
[1777042015203,59.69,78080.25,0.0,-0.99562,0.0,0.68814]
[1777042016770,59.69,78080.25,0.0,-0.99562,0.0,0.68814]
[1777042016788,59.69,78077.86,0.0,-0.99563,0.0,0.68678]
[1777042017218,59.69,78075.35,0.0,-0.99564,0.0,0.68534]
[1777042018225,59.69,78074.43,0.0,-0.99564,0.0,0.68482]
[1777042019232,59.69,78073.15,0.0,-0.99565,0.0,0.68409]
[1777042021243,59.69,78072.63,0.0,-0.99565,0.0,0.68379]
[1777042021271,59.69,78072.63,0.0,-0.99565,0.0,0.68379]
[1777042021300,59.69,78072.63,0.0,-0.99565,0.0,0.68379]
[1777042021626,59.69,78072.63,0.0,-0.99565,0.0,0.68379]
[1777042021768,59.69,78072.63,0.0,-0.99565,0.0,0.68379]
[1777042021732,59.69,78065.95,0.0,-0.99568,0.0,0.67999]
[1777042022254,59.69,78063.49,0.0,-0.99569,0.0,0.6786]
[1777042023082,59.69,78063.49,0.0,-0.99569,0.0,0.6786]
[1777042023263,59.69,78067.48,0.0,-0.99567,0.0,0.68086]
[1777042024771,59.69,78067.48,0.0,-0.99567,0.0,0.68086]
[1777042025279,59.69,78066.08,0.0,-0.99568,0.0,0.68006]
[1777042027293,59.69,78069.52,0.0,-0.99566,0.0,0.68202]
[1777042030315,59.69,78067.6,0.0,-0.99567,0.0,0.68093]
[1777042033336,59.69,78066.68,0.0,-0.99567,0.0,0.68041]
[1777042037364,59.69,78064.3,0.0,-0.99568,0.0,0.67906]
[1777042038371,59.69,78060.73,0.0,-0.9957,0.0,0.67704]
[1777042039378,59.69,78063.55,0.0,-0.99569,0.0,0.67863]
[1777042041391,59.69,78060.79,0.0,-0.9957,0.0,0.67707]
[1777042043651,59.69,78061.08,0.0,-0.9957,0.0,0.67723]
[1777042043705,59.69,78059.77,0.0,-0.9957,0.0,0.67649]
[1777042044413,59.69,78049.09,0.0,-0.99574,0.0,0.67048]
[1777042045419,59.69,78054.9,0.0,-0.99572,0.0,0.67375]
[1777042046775,59.69,78054.9,0.0,-0.99572,0.0,0.67375]
[1777042047435,59.69,78053.4,0.0,-0.99573,0.0,0.6729]
[1777042048442,59.69,78047.98,0.0,-0.99575,0.0,0.66986]
[1777042049449,59.69,78037.52,0.0,-0.99579,0.0,0.66402]
[1777042050579,59.69,78037.52,0.0,-0.99579,0.0,0.66402]
[1777042050912,59.69,78037.52,0.0,-0.99579,0.0,0.66402]
[1777042050680,59.69,78030.48,0.0,-0.99582,0.0,0.66012]
[1777042051025,59.69,78030.48,0.0,-0.99582,0.0,0.66012]
[1777042051323,59.69,78030.48,0.0,-0.99582,0.0,0.66012]
[1777042051463,59.69,78009.95,0.0,-0.9959,0.0,0.64778]
[1777042052776,59.69,78009.95,0.0,-0.9959,0.0,0.64778]
[1777042052808,59.69,78010.04,0.0,-0.9959,0.0,0.64783]
[1777042053571,59.69,78010.04,0.0,-0.9959,0.0,0.64783]
[1777042053666,59.69,78011.47,0.0,-0.9959,0.0,0.64861]
[1777042054773,59.69,78011.47,0.0,-0.9959,0.0,0.64861]
[1777042054798,59.69,78020.76,0.0,-0.99586,0.0,0.65369]
[1777042055491,59.69,78022.92,0.0,-0.99585,0.0,0.65488]
[1777042055999,59.69,78022.92,0.0,-0.99585,0.0,0.65488]
[1777042056020,59.69,78022.92,0.0,-0.99585,0.0,0.65488]
[1777042056498,59.69,78020.63,0.0,-0.99586,0.0,0.65362]
[1777042057505,59.69,78016.97,0.0,-0.99587,0.0,0.65161]
[1777042059519,59.69,78014.45,0.0,-0.99588,0.0,0.65024]
[1777042061923,59.69,78012.74,0.0,-0.99589,0.0,0.6493]
[1777042062021,59.69,78012.74,0.0,-0.99589,0.0,0.6493]
[1777042062082,59.69,78012.74,0.0,-0.99589,0.0,0.6493]
[1777042062210,59.69,78012.74,0.0,-0.99589,0.0,0.6493]
[1777042062269,59.69,78012.74,0.0,-0.99589,0.0,0.6493]
[1777042062383,59.69,78012.74,0.0,-0.99589,0.0,0.6493]
[1777042062521,59.69,78012.74,0.0,-0.99589,0.0,0.6493]
[1777042062546,59.69,78012.74,0.0,-0.99589,0.0,0.6493]
[1777042062612,59.69,78012.74,0.0,-0.99589,0.0,0.6493]
[1777042062777,59.69,78012.74,0.0,-0.99589,0.0,0.6493]
[1777042062798,59.69,78012.74,0.0,-0.99589,0.0,0.6493]
[1777042062878,59.69,78013.31,0.0,-0.99589,0.0,0.64961]
[1777042063002,59.69,78013.31,0.0,-0.99589,0.0,0.64961]
[1777042063021,59.69,78013.31,0.0,-0.99589,0.0,0.64961]
[1777042063151,59.69,78013.31,0.0,-0.99589,0.0,0.64961]
[1777042063269,59.69,78013.31,0.0,-0.99589,0.0,0.64961]
[1777042063307,59.69,78013.31,0.0,-0.99589,0.0,0.64961]
[1777042063522,59.69,78013.31,0.0,-0.99589,0.0,0.64961]
[1777042063606,59.69,78013.31,0.0,-0.99589,0.0,0.64961]
[1777042063774,59.69,78013.31,0.0,-0.99589,0.0,0.64961]
[1777042063875,59.69,78012.41,0.0,-0.99589,0.0,0.64912]
[1777042064554,59.69,78010.0,0.0,-0.9959,0.0,0.64781]
[1777042068581,59.69,78006.91,0.0,-0.99591,0.0,0.64613]
[1777042070596,59.69,78009.41,0.0,-0.9959,0.0,0.64749]
[1777042072200,59.69,78008.27,0.0,-0.99591,0.0,0.64687]
[1777042072277,59.69,78008.27,0.0,-0.99591,0.0,0.64687]
[1777042072512,59.69,78008.27,0.0,-0.99591,0.0,0.64687]
[1777042072521,59.69,78008.27,0.0,-0.99591,0.0,0.64687]
[1777042072773,59.69,78008.27,0.0,-0.99591,0.0,0.64687]
[1777042072874,59.69,78009.1,0.0,-0.9959,0.0,0.64732]
[1777042074624,59.69,78005.24,0.0,-0.99592,0.0,0.64522]
[1777042077302,59.69,78002.88,0.0,-0.99593,0.0,0.64394]
[1777042077309,59.69,78002.88,0.0,-0.99593,0.0,0.64394]
[1777042077433,59.69,78002.88,0.0,-0.99593,0.0,0.64394]
[1777042077519,59.69,78002.88,0.0,-0.99593,0.0,0.64394]
[1777042077536,59.69,78002.88,0.0,-0.99593,0.0,0.64394]
[1777042077695,59.69,78002.88,0.0,-0.99593,0.0,0.64394]
[1777042077769,59.69,78002.88,0.0,-0.99593,0.0,0.64394]
[1777042079639,59.69,78003.16,0.0,-0.99593,0.0,0.64409]
[1777042079768,59.69,78003.16,0.0,-0.99593,0.0,0.64409]
[1777042079777,59.69,78003.16,0.0,-0.99593,0.0,0.64409]
[1777042079854,59.69,78002.73,0.0,-0.99593,0.0,0.64386]
[1777042079948,59.69,78002.73,0.0,-0.99593,0.0,0.64386]
[1777042080019,59.69,78002.73,0.0,-0.99593,0.0,0.64386]
[1777042080246,59.69,78002.73,0.0,-0.99593,0.0,0.64386]
[1777042080268,59.69,78002.73,0.0,-0.99593,0.0,0.64386]
[1777042080417,59.69,78002.73,0.0,-0.99593,0.0,0.64386]
[1777042080521,59.69,78002.73,0.0,-0.99593,0.0,0.64386]
[1777042080531,59.69,78002.73,0.0,-0.99593,0.0,0.64386]
[1777042080665,59.69,78002.73,0.0,-0.99593,0.0,0.64386]
[1777042080772,59.69,78002.73,0.0,-0.99593,0.0,0.64386]
[1777042080809,59.69,78002.73,0.0,-0.99593,0.0,0.64386]
[1777042080873,59.69,78003.65,0.0,-0.99593,0.0,0.64436]
[1777042081018,59.69,78003.65,0.0,-0.99593,0.0,0.64436]
[1777042083688,59.69,78006.5,0.0,-0.99591,0.0,0.64591]
[1777042084695,59.69,78009.57,0.0,-0.9959,0.0,0.64757]
[1777042085700,59.69,78009.57,0.0,-0.9959,0.0,0.64757]
[1777042085707,59.69,78009.57,0.0,-0.9959,0.0,0.64757]
[1777042085770,59.69,78009.57,0.0,-0.9959,0.0,0.64757]
[1777042085822,59.69,78009.57,0.0,-0.9959,0.0,0.64757]
[1777042085970,59.69,78008.53,0.0,-0.99591,0.0,0.64701]
[1777042086025,59.69,78008.53,0.0,-0.99591,0.0,0.64701]
[1777042088723,59.69,78014.47,0.0,-0.99588,0.0,0.65025]
[1777042089730,59.69,78019.81,0.0,-0.99586,0.0,0.65317]
[1777042090705,59.69,78019.81,0.0,-0.99586,0.0,0.65317]
[1777042090712,59.69,78019.81,0.0,-0.99586,0.0,0.65317]
[1777042090771,59.69,78019.81,0.0,-0.99586,0.0,0.65317]
[1777042090884,59.69,78019.81,0.0,-0.99586,0.0,0.65317]
[1777042090813,59.69,78023.05,0.0,-0.99585,0.0,0.65495]
[1777042091022,59.69,78023.05,0.0,-0.99585,0.0,0.65495]
[1777042091061,59.69,78023.05,0.0,-0.99585,0.0,0.65495]
[1777042091180,59.69,78023.05,0.0,-0.99585,0.0,0.65495]
[1777042091280,59.69,78023.05,0.0,-0.99585,0.0,0.65495]
[1777042091744,59.69,78022.44,0.0,-0.99585,0.0,0.65461]
[1777042093757,59.69,78016.84,0.0,-0.99588,0.0,0.65154]
[1777042094765,59.69,78012.25,0.0,-0.99589,0.0,0.64904]
[1777042095772,59.69,78002.9,0.0,-0.99593,0.0,0.64395]
[1777042096779,59.69,77997.75,0.0,-0.99595,0.0,0.64117]
[1777042097222,59.69,77997.75,0.0,-0.99595,0.0,0.64117]
[1777042097269,59.69,77997.75,0.0,-0.99595,0.0,0.64117]
[1777042097341,59.69,77997.75,0.0,-0.99595,0.0,0.64117]
[1777042097447,59.69,77997.75,0.0,-0.99595,0.0,0.64117]
[1777042097518,59.69,77997.75,0.0,-0.99595,0.0,0.64117]
[1777042097573,59.69,77997.75,0.0,-0.99595,0.0,0.64117]
[1777042097573,59.69,77997.75,0.0,-0.99595,0.0,0.64117]
[1777042097631,59.69,77997.75,0.0,-0.99595,0.0,0.64117]
[1777042097741,59.69,77997.75,0.0,-0.99595,0.0,0.64117]
[1777042097771,59.69,77997.75,0.0,-0.99595,0.0,0.64117]
[1777042097786,59.69,77997.53,0.0,-0.99595,0.0,0.64105]
[1777042101814,59.69,77999.98,0.0,-0.99594,0.0,0.64237]
[1777042104614,59.69,77999.18,0.0,-0.99594,0.0,0.64194]
[1777042104740,59.69,77999.18,0.0,-0.99594,0.0,0.64194]
[1777042104771,59.69,77999.18,0.0,-0.99594,0.0,0.64194]
[1777042105101,59.69,78000.03,0.0,-0.99594,0.0,0.6424]
[1777042105211,59.69,78000.03,0.0,-0.99594,0.0,0.6424]
[1777042105269,59.69,78000.03,0.0,-0.99594,0.0,0.6424]
[1777042105317,59.69,78000.03,0.0,-0.99594,0.0,0.6424]
[1777042105436,59.69,78000.03,0.0,-0.99594,0.0,0.6424]
[1777042105520,59.69,78000.03,0.0,-0.99594,0.0,0.6424]
[1777042105842,59.69,78000.25,0.0,-0.99594,0.0,0.64252]
[1777042106849,59.69,78002.73,0.0,-0.99593,0.0,0.64386]
[1777042109959,59.69,78002.97,0.0,-0.99593,0.0,0.64399]
[1777042110024,59.69,78002.97,0.0,-0.99593,0.0,0.64399]
[1777042110072,59.69,78002.97,0.0,-0.99593,0.0,0.64399]
[1777042110269,59.69,78002.97,0.0,-0.99593,0.0,0.64399]
[1777042110427,59.69,78002.97,0.0,-0.99593,0.0,0.64399]
[1777042110435,59.69,78002.97,0.0,-0.99593,0.0,0.64399]
[1777042110520,59.69,78002.97,0.0,-0.99593,0.0,0.64399]
[1777042110554,59.69,78002.97,0.0,-0.99593,0.0,0.64399]
[1777042110669,59.69,78002.97,0.0,-0.99593,0.0,0.64399]
[1777042110690,59.69,78002.97,0.0,-0.99593,0.0,0.64399]
[1777042110769,59.69,78002.97,0.0,-0.99593,0.0,0.64399]
[1777042110820,59.69,78002.97,0.0,-0.99593,0.0,0.64399]
[1777042110935,59.69,78002.97,0.0,-0.99593,0.0,0.64399]
[1777042110877,59.69,78002.72,0.0,-0.99593,0.0,0.64385]
[1777042111018,59.69,78002.72,0.0,-0.99593,0.0,0.64385]
[1777042111044,59.69,78002.72,0.0,-0.99593,0.0,0.64385]
[1777042111269,59.69,78002.72,0.0,-0.99593,0.0,0.64385]
[1777042111884,59.69,78003.31,0.0,-0.99593,0.0,0.64312]
[1777042112891,59.69,77997.42,0.0,-0.99596,0.0,0.63994]
[1777042113898,59.69,77994.9,0.0,-0.99596,0.0,0.63858]
[1777042115649,59.69,77995.53,0.0,-0.99596,0.0,0.63892]
[1777042115763,59.69,77995.53,0.0,-0.99596,0.0,0.63892]
[1777042115769,59.69,77995.53,0.0,-0.99596,0.0,0.63892]
[1777042115778,59.69,77995.53,0.0,-0.99596,0.0,0.63892]
[1777042116019,59.69,77994.92,0.0,-0.99596,0.0,0.63859]
[1777042117927,59.69,77980.52,0.0,-0.99602,0.0,0.63088]
[1777042118934,59.69,77974.87,0.0,-0.99604,0.0,0.62788]
[1777042119941,59.69,77967.58,0.0,-0.99607,0.0,0.62402]
[1777042120948,59.69,77962.19,0.0,-0.99609,0.0,0.62118]
[1777042121955,59.69,77959.91,0.0,-0.99609,0.0,0.61998]
[1777042123969,59.69,77955.78,0.0,-0.99611,0.0,0.61782]
[1777042125210,59.69,77955.78,0.0,-0.99611,0.0,0.61782]
[1777042125219,59.69,77955.78,0.0,-0.99611,0.0,0.61782]
[1777042125268,59.69,77955.78,0.0,-0.99611,0.0,0.61782]
[1777042125345,59.69,77955.78,0.0,-0.99611,0.0,0.61782]
[1777042125519,59.69,77955.78,0.0,-0.99611,0.0,0.61782]
[1777042125575,59.69,77955.78,0.0,-0.99611,0.0,0.61782]
[1777042125768,59.69,77955.78,0.0,-0.99611,0.0,0.61782]
[1777042125775,59.69,77955.78,0.0,-0.99611,0.0,0.61782]
[1777042125909,59.69,77955.78,0.0,-0.99611,0.0,0.61782]
[1777042125853,59.69,77952.85,0.0,-0.99612,0.0,0.61629]
[1777042126018,59.69,77952.85,0.0,-0.99612,0.0,0.61629]
[1777042126048,59.69,77952.85,0.0,-0.99612,0.0,0.61629]
[1777042126137,59.69,77952.85,0.0,-0.99612,0.0,0.61629]
[1777042126189,59.69,77952.85,0.0,-0.99612,0.0,0.61629]
[1777042126269,59.69,77952.85,0.0,-0.99612,0.0,0.61629]
[1777042126533,59.69,77952.85,0.0,-0.99612,0.0,0.61629]
[1777042126688,59.69,77952.85,0.0,-0.99612,0.0,0.61629]
[1777042126770,59.69,77952.85,0.0,-0.99612,0.0,0.61629]
[1777042126845,59.69,77952.85,0.0,-0.99612,0.0,0.61629]
[1777042126872,59.69,77947.71,0.0,-0.99614,0.0,0.61361]
[1777042127058,59.69,77947.71,0.0,-0.99614,0.0,0.61361]
[1777042127192,59.69,77947.71,0.0,-0.99614,0.0,0.61361]
[1777042127268,59.69,77947.71,0.0,-0.99614,0.0,0.61361]
[1777042127352,59.69,77947.71,0.0,-0.99614,0.0,0.61361]
[1777042127520,59.69,77947.71,0.0,-0.99614,0.0,0.61361]
[1777042127768,59.69,77947.71,0.0,-0.99614,0.0,0.61361]
[1777042127870,59.69,77940.77,0.0,-0.99616,0.0,0.61001]
[1777042127998,59.69,77935.4,0.0,-0.99618,0.0,0.60723]
[1777042129005,59.69,77928.68,0.0,-0.99621,0.0,0.60378]
[1777042130012,59.69,77929.33,0.0,-0.9962,0.0,0.60411]
[1777042132026,59.69,77931.99,0.0,-0.99619,0.0,0.60548]
[1777042133794,59.69,77931.99,0.0,-0.99619,0.0,0.60548]
[1777042133861,59.69,77931.99,0.0,-0.99619,0.0,0.60548]
[1777042134019,59.69,77930.47,0.0,-0.9962,0.0,0.6047]
[1777042134028,59.69,77930.47,0.0,-0.9962,0.0,0.6047]
[1777042134166,59.69,77930.47,0.0,-0.9962,0.0,0.6047]
[1777042134209,59.69,77930.47,0.0,-0.9962,0.0,0.6047]
[1777042134269,59.69,77930.47,0.0,-0.9962,0.0,0.6047]
[1777042134275,59.69,77930.47,0.0,-0.9962,0.0,0.6047]
[1777042134518,59.69,77930.47,0.0,-0.9962,0.0,0.6047]
[1777042134669,59.69,77930.47,0.0,-0.9962,0.0,0.6047]
[1777042134768,59.69,77930.47,0.0,-0.9962,0.0,0.6047]
[1777042134781,59.69,77930.47,0.0,-0.9962,0.0,0.6047]
[1777042134871,59.69,77930.64,0.0,-0.9962,0.0,0.60478]
[1777042135019,59.69,77930.64,0.0,-0.9962,0.0,0.60478]
[1777042135110,59.69,77930.64,0.0,-0.9962,0.0,0.60478]
[1777042135181,59.69,77930.64,0.0,-0.9962,0.0,0.60478]
[1777042135268,59.69,77930.64,0.0,-0.9962,0.0,0.60478]
[1777042135515,59.69,77930.64,0.0,-0.9962,0.0,0.60478]
[1777042135660,59.69,77930.64,0.0,-0.9962,0.0,0.60478]
[1777042135774,59.69,77930.64,0.0,-0.9962,0.0,0.60478]
[1777042135784,59.69,77930.64,0.0,-0.9962,0.0,0.60478]
[1777042135903,59.69,77930.64,0.0,-0.9962,0.0,0.60478]
[1777042135972,59.69,77931.18,0.0,-0.9962,0.0,0.60506]
[1777042136025,59.69,77931.18,0.0,-0.9962,0.0,0.60506]
[1777042140842,59.69,77928.39,0.0,-0.99621,0.0,0.60363]
[1777042141098,59.69,77920.3,0.0,-0.99624,0.0,0.59949]
[1777042142105,59.69,77914.84,0.0,-0.99625,0.0,0.59671]
[1777042144119,59.69,77912.58,0.0,-0.99626,0.0,0.59556]
[1777042146133,59.69,77918.64,0.0,-0.99624,0.0,0.59864]
[1777042147233,59.69,77918.64,0.0,-0.99624,0.0,0.59864]
[1777042147244,59.69,77918.64,0.0,-0.99624,0.0,0.59864]
[1777042147269,59.69,77918.64,0.0,-0.99624,0.0,0.59864]
[1777042147408,59.69,77918.64,0.0,-0.99624,0.0,0.59864]
[1777042147519,59.69,77918.64,0.0,-0.99624,0.0,0.59864]
[1777042147528,59.69,77918.64,0.0,-0.99624,0.0,0.59864]
[1777042147662,59.69,77918.64,0.0,-0.99624,0.0,0.59864]
[1777042147768,59.69,77918.64,0.0,-0.99624,0.0,0.59864]
[1777042147774,59.69,77918.64,0.0,-0.99624,0.0,0.59864]
[1777042147868,59.69,77924.11,0.0,-0.99622,0.0,0.60144]
[1777042148039,59.69,77924.11,0.0,-0.99622,0.0,0.60144]
[1777042148269,59.69,77924.11,0.0,-0.99622,0.0,0.60144]
[1777042148450,59.69,77924.11,0.0,-0.99622,0.0,0.60144]
[1777042148521,59.69,77924.11,0.0,-0.99622,0.0,0.60144]
[1777042148768,59.69,77924.11,0.0,-0.99622,0.0,0.60144]
[1777042148873,59.69,77924.11,0.0,-0.99622,0.0,0.60144]
[1777042148889,59.69,77927.85,0.0,-0.99621,0.0,0.60335]
[1777042149067,59.69,77927.85,0.0,-0.99621,0.0,0.60335]
[1777042149180,59.69,77927.85,0.0,-0.99621,0.0,0.60335]
[1777042149268,59.69,77927.85,0.0,-0.99621,0.0,0.60335]
[1777042149443,59.69,77927.85,0.0,-0.99621,0.0,0.60335]
[1777042149501,59.69,77927.85,0.0,-0.99621,0.0,0.60335]
[1777042149518,59.69,77927.85,0.0,-0.99621,0.0,0.60335]
[1777042149648,59.69,77927.85,0.0,-0.99621,0.0,0.60335]
[1777042149802,59.69,77927.85,0.0,-0.99621,0.0,0.60335]
[1777042149926,59.69,77927.85,0.0,-0.99621,0.0,0.60335]
[1777042149931,59.69,77927.85,0.0,-0.99621,0.0,0.60335]
[1777042149962,59.69,77933.82,0.0,-0.99619,0.0,0.60642]
[1777042150019,59.69,77933.82,0.0,-0.99619,0.0,0.60642]
[1777042150108,59.69,77933.82,0.0,-0.99619,0.0,0.60642]
[1777042150269,59.69,77933.82,0.0,-0.99619,0.0,0.60642]
[1777042150272,59.69,77939.09,0.0,-0.99617,0.0,0.60914]
[1777042152771,59.69,77938.42,0.0,-0.99617,0.0,0.60879]
[1777042153018,59.69,77939.34,0.0,-0.99617,0.0,0.60927]
[1777042153025,59.69,77939.34,0.0,-0.99617,0.0,0.60927]
[1777042153163,59.69,77939.34,0.0,-0.99617,0.0,0.60927]
[1777042153279,59.69,77939.34,0.0,-0.99617,0.0,0.60927]
[1777042153520,59.69,77939.34,0.0,-0.99617,0.0,0.60927]
[1777042153525,59.69,77939.34,0.0,-0.99617,0.0,0.60927]
[1777042155479,59.69,77939.2,0.0,-0.99617,0.0,0.6092]
[1777042155537,59.69,77941.33,0.0,-0.99616,0.0,0.6103]
[1777042156205,59.69,77950.88,0.0,-0.99613,0.0,0.61526]
[1777042157211,59.69,77955.13,0.0,-0.99611,0.0,0.61748]
[1777042158474,59.69,77955.13,0.0,-0.99611,0.0,0.61748]
[1777042158480,59.69,77955.13,0.0,-0.99611,0.0,0.61748]
[1777042158519,59.69,77955.13,0.0,-0.99611,0.0,0.61748]
[1777042158656,59.69,77955.13,0.0,-0.99611,0.0,0.61748]
[1777042158770,59.69,77955.13,0.0,-0.99611,0.0,0.61748]
[1777042158841,59.69,77955.19,0.0,-0.99611,0.0,0.61751]
[1777042161243,59.69,77958.68,0.0,-0.9961,0.0,0.61934]
[1777042163345,59.69,77960.6,0.0,-0.99609,0.0,0.62035]
[1777042163468,59.69,77960.6,0.0,-0.99609,0.0,0.62035]
[1777042163519,59.69,77960.6,0.0,-0.99609,0.0,0.62035]
[1777042163740,59.69,77960.6,0.0,-0.99609,0.0,0.62035]
[1777042163768,59.69,77960.6,0.0,-0.99609,0.0,0.62035]
[1777042163840,59.69,77960.63,0.0,-0.99609,0.0,0.62036]
[1777042164025,59.69,77960.63,0.0,-0.99609,0.0,0.62036]
[1777042164269,59.69,77960.63,0.0,-0.99609,0.0,0.62036]
[1777042164276,59.69,77960.63,0.0,-0.99609,0.0,0.62036]
[1777042164520,59.69,77960.63,0.0,-0.99609,0.0,0.62036]
[1777042164529,59.69,77960.63,0.0,-0.99609,0.0,0.62036]
[1777042164682,59.69,77960.63,0.0,-0.99609,0.0,0.62036]
[1777042164769,59.69,77960.63,0.0,-0.99609,0.0,0.62036]
[1777042164989,59.69,77960.63,0.0,-0.99609,0.0,0.62036]
[1777042164870,59.69,77960.06,0.0,-0.99609,0.0,0.62006]
[1777042165022,59.69,77960.06,0.0,-0.99609,0.0,0.62006]
[1777042165274,59.69,77960.06,0.0,-0.99609,0.0,0.62006]
[1777042165518,59.69,77960.06,0.0,-0.99609,0.0,0.62006]
[1777042165525,59.69,77960.06,0.0,-0.99609,0.0,0.62006]
[1777042165677,59.69,77960.06,0.0,-0.99609,0.0,0.62006]
[1777042165769,59.69,77960.06,0.0,-0.99609,0.0,0.62006]
[1777042165784,59.69,77960.06,0.0,-0.99609,0.0,0.62006]
[1777042165899,59.69,77960.06,0.0,-0.99609,0.0,0.62006]
[1777042165959,59.69,77960.49,0.0,-0.99609,0.0,0.62029]
[1777042166034,59.69,77960.49,0.0,-0.99609,0.0,0.62029]
[1777042166205,59.69,77960.49,0.0,-0.99609,0.0,0.62029]
[1777042166270,59.69,77960.49,0.0,-0.99609,0.0,0.62029]
[1777042166289,59.69,77960.49,0.0,-0.99609,0.0,0.62029]
[1777042166508,59.69,77960.49,0.0,-0.99609,0.0,0.62029]
[1777042166518,59.69,77960.49,0.0,-0.99609,0.0,0.62029]
[1777042166740,59.69,77960.49,0.0,-0.99609,0.0,0.62029]
[1777042166770,59.69,77960.49,0.0,-0.99609,0.0,0.62029]
[1777042166848,59.69,77960.49,0.0,-0.99609,0.0,0.62029]
[1777042166942,59.69,77961.2,0.0,-0.99609,0.0,0.62066]
[1777042167269,59.69,77961.2,0.0,-0.99609,0.0,0.62066]
[1777042167275,59.69,77961.2,0.0,-0.99609,0.0,0.62066]
[1777042167419,59.69,77961.2,0.0,-0.99609,0.0,0.62066]
[1777042167518,59.69,77961.2,0.0,-0.99609,0.0,0.62066]
[1777042167525,59.69,77961.2,0.0,-0.99609,0.0,0.62066]
[1777042167608,59.69,77961.2,0.0,-0.99609,0.0,0.62066]
[1777042167724,59.69,77961.2,0.0,-0.99609,0.0,0.62066]
[1777042167769,59.69,77961.2,0.0,-0.99609,0.0,0.62066]
[1777042167870,59.69,77961.08,0.0,-0.99609,0.0,0.6206]
[1777042169084,59.69,77961.01,0.0,-0.99609,0.0,0.62056]
[1777042169250,59.69,77961.01,0.0,-0.99609,0.0,0.62056]
[1777042169268,59.69,77961.01,0.0,-0.99609,0.0,0.62056]
[1777042169533,59.69,77961.01,0.0,-0.99609,0.0,0.62056]
[1777042169716,59.69,77961.01,0.0,-0.99609,0.0,0.62056]
[1777042169769,59.69,77961.01,0.0,-0.99609,0.0,0.62056]
[1777042169842,59.69,77961.01,0.0,-0.99609,0.0,0.62056]
[1777042169993,59.69,77961.01,0.0,-0.99609,0.0,0.62056]
[1777042169870,59.69,77960.12,0.0,-0.99609,0.0,0.62009]
[1777042170023,59.69,77960.12,0.0,-0.99609,0.0,0.62009]
[1777042170164,59.69,77960.12,0.0,-0.99609,0.0,0.62009]
[1777042170268,59.69,77960.12,0.0,-0.99609,0.0,0.62009]
[1777042170283,59.69,77960.12,0.0,-0.99609,0.0,0.62009]
[1777042170329,59.69,77960.12,0.0,-0.99609,0.0,0.62009]
[1777042170472,59.69,77960.12,0.0,-0.99609,0.0,0.62009]
[1777042170521,59.69,77960.12,0.0,-0.99609,0.0,0.62009]
[1777042170782,59.69,77960.12,0.0,-0.99609,0.0,0.62009]
[1777042171018,59.69,77960.12,0.0,-0.99609,0.0,0.62009]
[1777042170877,59.69,77960.92,0.0,-0.99609,0.0,0.62051]
[1777042171092,59.69,77960.92,0.0,-0.99609,0.0,0.62051]
[1777042171270,59.69,77960.92,0.0,-0.99609,0.0,0.62051]
[1777042171313,59.69,77959.18,0.0,-0.9961,0.0,0.61858]
[1777042172321,59.69,77960.69,0.0,-0.9961,0.0,0.61937]
[1777042175477,59.69,77961.02,0.0,-0.9961,0.0,0.61954]
[1777042177553,59.69,77961.16,0.0,-0.9961,0.0,0.61961]
[1777042177632,59.69,77961.84,0.0,-0.99609,0.0,0.61997]
[1777042178367,59.69,77966.19,0.0,-0.99608,0.0,0.62226]
[1777042179374,59.69,77968.99,0.0,-0.99607,0.0,0.62373]
[1777042180381,59.69,77971.81,0.0,-0.99606,0.0,0.62522]
[1777042181388,59.69,77975.92,0.0,-0.99604,0.0,0.6274]
[1777042182781,59.69,77977.65,0.0,-0.99604,0.0,0.62832]
[1777042183402,59.69,77979.24,0.0,-0.99603,0.0,0.62916]
[1777042184409,59.69,77975.25,0.0,-0.99604,0.0,0.62704]
[1777042185416,59.69,77971.03,0.0,-0.99606,0.0,0.62481]
[1777042186423,59.69,77969.03,0.0,-0.99607,0.0,0.62375]
[1777042188438,59.69,77972.7,0.0,-0.99605,0.0,0.62569]
[1777042189445,59.69,77974.46,0.0,-0.99605,0.0,0.62662]
[1777042190452,59.69,77972.46,0.0,-0.99605,0.0,0.62557]
[1777042191489,59.69,77975.47,0.0,-0.99604,0.0,0.62716]
[1777042194479,59.69,77971.15,0.0,-0.99606,0.0,0.62487]
[1777042195488,59.69,77969.97,0.0,-0.99606,0.0,0.62425]
[1777042196493,59.69,77969.06,0.0,-0.99607,0.0,0.62377]
[1777042198508,59.69,77966.55,0.0,-0.99608,0.0,0.62245]
[1777042199515,59.69,77964.41,0.0,-0.99608,0.0,0.62132]
[1777042200521,59.69,77957.0,0.0,-0.99611,0.0,0.61743]
[1777042201529,59.69,77953.34,0.0,-0.99612,0.0,0.61552]
[1777042203543,59.69,77950.45,0.0,-0.99613,0.0,0.61402]
[1777042204550,59.69,77947.63,0.0,-0.99614,0.0,0.61255]
[1777042205556,59.69,77946.66,0.0,-0.99615,0.0,0.61205]
[1777042206564,59.69,77949.25,0.0,-0.99614,0.0,0.61339]
[1777042208578,59.69,77947.74,0.0,-0.99614,0.0,0.61261]
[1777042209585,59.69,77954.37,0.0,-0.99612,0.0,0.61606]
[1777042212646,59.69,77971.44,0.0,-0.99606,0.0,0.62503]
[1777042213674,59.69,77979.87,0.0,-0.99603,0.0,0.62949]
[1777042214681,59.69,77981.64,0.0,-0.99602,0.0,0.63044]
[1777042215688,59.69,77985.34,0.0,-0.99601,0.0,0.63241]
[1777042216695,59.69,77976.08,0.0,-0.99604,0.0,0.62748]
[1777042217701,59.69,77976.66,0.0,-0.99604,0.0,0.62779]
[1777042218709,59.69,77980.0,0.0,-0.99603,0.0,0.62956]
[1777042220723,59.69,77981.77,0.0,-0.99602,0.0,0.63051]
[1777042221475,59.69,77981.77,0.0,-0.99602,0.0,0.63051]
[1777042221482,59.69,77981.77,0.0,-0.99602,0.0,0.63051]
[1777042221729,59.69,77984.05,0.0,-0.99601,0.0,0.63172]
[1777042222736,59.69,77994.26,0.0,-0.99597,0.0,0.63719]
[1777042223744,59.69,77997.44,0.0,-0.99596,0.0,0.6389]
[1777042224120,59.69,77997.44,0.0,-0.99596,0.0,0.6389]
[1777042224773,59.69,77997.44,0.0,-0.99596,0.0,0.6389]
[1777042224799,59.69,78001.39,0.0,-0.99595,0.0,0.64103]
[1777042225758,59.69,78002.86,0.0,-0.99594,0.0,0.64182]
[1777042227772,59.69,78000.6,0.0,-0.99595,0.0,0.6406]
[1777042229786,59.69,77999.07,0.0,-0.99596,0.0,0.63977]
[1777042230792,59.69,78001.4,0.0,-0.99595,0.0,0.64103]
[1777042233814,59.69,78000.36,0.0,-0.99596,0.0,0.63942]
[1777042235828,59.69,77998.81,0.0,-0.99596,0.0,0.63858]
[1777042236835,59.69,78007.43,0.0,-0.99593,0.0,0.64324]
[1777042237842,59.69,78011.31,0.0,-0.99592,0.0,0.64534]
[1777042238849,59.69,78013.08,0.0,-0.99591,0.0,0.6463]
[1777042239856,59.69,78015.26,0.0,-0.9959,0.0,0.64749]
[1777042241870,59.69,78012.51,0.0,-0.99591,0.0,0.64599]
[1777042243885,59.69,78014.82,0.0,-0.9959,0.0,0.64725]
[1777042246905,59.69,78011.89,0.0,-0.99591,0.0,0.64566]
[1777042247913,59.69,78002.31,0.0,-0.99595,0.0,0.64047]
[1777042248920,59.69,77998.61,0.0,-0.99596,0.0,0.63847]
[1777042249927,59.69,77993.95,0.0,-0.99598,0.0,0.63597]
[1777042250621,59.69,77993.95,0.0,-0.99598,0.0,0.63597]
[1777042250934,59.69,77988.48,0.0,-0.996,0.0,0.63304]
[1777042252948,59.69,77987.85,0.0,-0.996,0.0,0.63271]
[1777042253955,59.69,77986.03,0.0,-0.99601,0.0,0.63173]
[1777042254962,59.69,77980.67,0.0,-0.99603,0.0,0.62888]
[1777042255969,59.69,77978.12,0.0,-0.99604,0.0,0.62753]
[1777042256977,59.69,77979.09,0.0,-0.99604,0.0,0.62804]
[1777042257984,59.69,77981.43,0.0,-0.99603,0.0,0.62929]
[1777042258991,59.69,77982.75,0.0,-0.99602,0.0,0.62999]
[1777042259998,59.69,77983.96,0.0,-0.99602,0.0,0.63063]
[1777042261006,59.69,77982.56,0.0,-0.99602,0.0,0.62989]
[1777042262013,59.69,77978.31,0.0,-0.99604,0.0,0.62763]
[1777042263020,59.69,77979.1,0.0,-0.99604,0.0,0.62805]
[1777042264028,59.69,77981.06,0.0,-0.99603,0.0,0.62909]
[1777042265035,59.69,77982.99,0.0,-0.99602,0.0,0.63012]
[1777042266042,59.69,77981.61,0.0,-0.99603,0.0,0.62938]
[1777042268706,59.69,77981.68,0.0,-0.99603,0.0,0.62942]
[1777042269099,59.69,77981.68,0.0,-0.99603,0.0,0.62942]
[1777042270071,59.69,77979.6,0.0,-0.99603,0.0,0.62831]
[1777042271077,59.69,77978.8,0.0,-0.99604,0.0,0.62789]
[1777042272084,59.69,77973.22,0.0,-0.99606,0.0,0.62493]
[1777042272781,59.69,77973.22,0.0,-0.99606,0.0,0.62493]
[1777042273090,59.69,77969.73,0.0,-0.99607,0.0,0.62309]
[1777042274100,59.69,77964.04,0.0,-0.99609,0.0,0.6201]
[1777042275107,59.69,77960.34,0.0,-0.9961,0.0,0.61816]
[1777042278140,59.69,77956.33,0.0,-0.99612,0.0,0.61606]
[1777042278804,59.69,77956.33,0.0,-0.99612,0.0,0.61606]
[1777042278959,59.69,77956.33,0.0,-0.99612,0.0,0.61606]
[1777042279137,59.69,77951.25,0.0,-0.99614,0.0,0.61341]
[1777042280144,59.69,77949.86,0.0,-0.99614,0.0,0.61269]
[1777042281151,59.69,77947.45,0.0,-0.99615,0.0,0.61144]
[1777042282770,59.69,77947.45,0.0,-0.99615,0.0,0.61144]
[1777042282871,59.69,77943.44,0.0,-0.99617,0.0,0.60936]
[1777042286186,59.69,77947.25,0.0,-0.99615,0.0,0.61134]
[1777042287193,59.69,77948.81,0.0,-0.99615,0.0,0.61215]
[1777042288201,59.69,77950.45,0.0,-0.99614,0.0,0.613]
[1777042289208,59.69,77953.17,0.0,-0.99613,0.0,0.61441]
[1777042291222,59.69,77947.71,0.0,-0.99616,0.0,0.61056]
[1777042294243,59.69,77946.61,0.0,-0.99616,0.0,0.60999]
[1777042296257,59.69,77947.48,0.0,-0.99616,0.0,0.61044]
[1777042298271,59.69,77950.47,0.0,-0.99615,0.0,0.61199]
[1777042299277,59.69,77954.2,0.0,-0.99613,0.0,0.61393]
[1777042302299,59.69,77955.69,0.0,-0.99613,0.0,0.61471]
[1777042303428,59.69,77955.69,0.0,-0.99613,0.0,0.61471]
[1777042303954,59.69,77955.69,0.0,-0.99613,0.0,0.61471]
[1777042303961,59.69,77955.69,0.0,-0.99613,0.0,0.61471]
[1777042303979,59.69,77963.24,0.0,-0.9961,0.0,0.61865]
[1777042305022,59.69,77963.24,0.0,-0.9961,0.0,0.61865]
[1777042305033,59.69,77979.96,0.0,-0.99604,0.0,0.62747]
[1777042305237,59.69,77979.96,0.0,-0.99604,0.0,0.62747]
[1777042305776,59.69,77979.96,0.0,-0.99604,0.0,0.62747]
[1777042305834,59.69,77992.22,0.0,-0.99599,0.0,0.634]
[1777042306327,59.69,77992.24,0.0,-0.99599,0.0,0.63401]
[1777042307335,59.69,77993.42,0.0,-0.99599,0.0,0.63464]
[1777042309348,59.69,77997.04,0.0,-0.99598,0.0,0.63658]
[1777042311363,59.69,77999.06,0.0,-0.99597,0.0,0.63767]
[1777042313077,59.69,78000.07,0.0,-0.99596,0.0,0.63821]
[1777042315390,59.69,77998.74,0.0,-0.99597,0.0,0.63749]
[1777042316398,59.69,77996.57,0.0,-0.99598,0.0,0.63633]
[1777042317404,59.69,77994.63,0.0,-0.99599,0.0,0.63529]
[1777042322439,59.69,77994.97,0.0,-0.99598,0.0,0.63547]
[1777042327476,59.69,77994.29,0.0,-0.99599,0.0,0.63511]
[1777042329489,59.69,77995.17,0.0,-0.99598,0.0,0.63558]
[1777042331503,59.69,77988.22,0.0,-0.99601,0.0,0.63186]
[1777042332509,59.69,77984.69,0.0,-0.99602,0.0,0.62998]
[1777042333517,59.69,77977.72,0.0,-0.99605,0.0,0.62628]
[1777042335153,59.69,77977.72,0.0,-0.99605,0.0,0.62628]
[1777042335209,59.69,77976.82,0.0,-0.99605,0.0,0.6258]
[1777042338552,59.69,77975.69,0.0,-0.99606,0.0,0.62521]
[1777042342770,59.69,77975.95,0.0,-0.99605,0.0,0.62534]
[1777042342837,59.69,77972.46,0.0,-0.99607,0.0,0.6235]
[1777042343587,59.69,77967.35,0.0,-0.99609,0.0,0.62081]
[1777042344594,59.69,77966.55,0.0,-0.99609,0.0,0.62039]
[1777042349630,59.69,77967.65,0.0,-0.99608,0.0,0.62097]
[1777042350637,59.69,77969.83,0.0,-0.99608,0.0,0.62211]
[1777042351354,59.69,77969.83,0.0,-0.99608,0.0,0.62211]
[1777042351644,59.69,77973.9,0.0,-0.99607,0.0,0.62323]
[1777042352651,59.69,77975.02,0.0,-0.99606,0.0,0.62382]
[1777042355330,59.69,77974.8,0.0,-0.99606,0.0,0.6237]
[1777042355672,59.69,77972.41,0.0,-0.99607,0.0,0.62244]
[1777042356679,59.69,77969.09,0.0,-0.99609,0.0,0.62069]
[1777042361714,59.69,77969.93,0.0,-0.99608,0.0,0.62114]
[1777042364737,59.69,77967.96,0.0,-0.99609,0.0,0.6201]
[1777042365744,59.69,77965.8,0.0,-0.9961,0.0,0.61897]
[1777042367758,59.69,77967.12,0.0,-0.99609,0.0,0.61966]
[1777042368766,59.69,77962.26,0.0,-0.99611,0.0,0.61711]
[1777042370780,59.69,77963.41,0.0,-0.99611,0.0,0.61771]
[1777042371787,59.69,77966.84,0.0,-0.99609,0.0,0.61951]
[1777042374808,59.69,77968.15,0.0,-0.99609,0.0,0.6202]
[1777042376822,59.69,77969.28,0.0,-0.99608,0.0,0.62079]
[1777042377829,59.69,77968.3,0.0,-0.99609,0.0,0.62028]
[1777042382866,59.69,77967.52,0.0,-0.99609,0.0,0.61987]
[1777042384243,59.69,77966.46,0.0,-0.9961,0.0,0.61931]
[1777042384880,59.69,77967.57,0.0,-0.99609,0.0,0.6199]
[1777042385887,59.69,77968.36,0.0,-0.99609,0.0,0.62031]
[1777042388908,59.69,77964.13,0.0,-0.9961,0.0,0.61809]
[1777042389914,59.69,77962.25,0.0,-0.99611,0.0,0.61711]
[1777042390922,59.69,77967.1,0.0,-0.99609,0.0,0.61965]
[1777042394950,59.69,77968.29,0.0,-0.99609,0.0,0.62027]
[1777042395957,59.69,77973.75,0.0,-0.99607,0.0,0.62315]
[1777042396964,59.69,77979.58,0.0,-0.99605,0.0,0.62623]
[1777042398978,59.69,77978.95,0.0,-0.99605,0.0,0.62589]
[1777042399985,59.69,77977.56,0.0,-0.99605,0.0,0.62516]
[1777042400992,59.69,77973.24,0.0,-0.99607,0.0,0.62288]
[1777042401999,59.69,77966.9,0.0,-0.99609,0.0,0.61954]
[1777042403006,59.69,77968.3,0.0,-0.99609,0.0,0.62028]
[1777042405020,59.69,77969.47,0.0,-0.99608,0.0,0.62089]
[1777042406026,59.69,77973.28,0.0,-0.99607,0.0,0.6229]
[1777042408041,59.69,77970.95,0.0,-0.99608,0.0,0.62167]
[1777042410055,59.69,77972.05,0.0,-0.99607,0.0,0.62225]
[1777042411837,59.69,77972.18,0.0,-0.99608,0.0,0.62129]
[1777042411952,59.69,77972.18,0.0,-0.99608,0.0,0.62129]
[1777042412072,59.69,77983.23,0.0,-0.99604,0.0,0.62713]
[1777042413078,59.69,77997.06,0.0,-0.99599,0.0,0.6345]
[1777042414086,59.69,77996.01,0.0,-0.99599,0.0,0.63393]
[1777042415093,59.69,77991.5,0.0,-0.99601,0.0,0.63152]
[1777042416100,59.69,77988.89,0.0,-0.99602,0.0,0.63013]
[1777042417106,59.69,77991.46,0.0,-0.99601,0.0,0.6315]
[1777042418114,59.69,77993.21,0.0,-0.996,0.0,0.63244]
[1777042422141,59.69,77990.15,0.0,-0.99601,0.0,0.6308]
[1777042424155,59.69,77993.3,0.0,-0.996,0.0,0.63249]
[1777042426170,59.69,77992.24,0.0,-0.99601,0.0,0.63192]
[1777042427177,59.69,77988.2,0.0,-0.99602,0.0,0.62977]
[1777042431205,59.69,77989.99,0.0,-0.99602,0.0,0.63072]
[1777042433219,59.69,77988.19,0.0,-0.99602,0.0,0.62976]
[1777042435233,59.69,77984.09,0.0,-0.99604,0.0,0.62758]
[1777042437246,59.69,77983.27,0.0,-0.99604,0.0,0.62715]
[1777042438254,59.69,77981.93,0.0,-0.99604,0.0,0.62644]
[1777042442282,59.69,77979.39,0.0,-0.99605,0.0,0.62509]
[1777042442741,59.69,77979.39,0.0,-0.99605,0.0,0.62509]
[1777042443289,59.69,77980.38,0.0,-0.99605,0.0,0.62562]
[1777042444296,59.69,77983.97,0.0,-0.99604,0.0,0.62752]
[1777042445303,59.69,77982.63,0.0,-0.99604,0.0,0.62681]
[1777042446309,59.69,77981.05,0.0,-0.99605,0.0,0.62597]
[1777042447317,59.69,77983.44,0.0,-0.99604,0.0,0.62724]
[1777042447953,59.69,77983.44,0.0,-0.99604,0.0,0.62724]
[1777042448324,59.69,77992.57,0.0,-0.99601,0.0,0.6321]
[1777042449331,59.69,77994.38,0.0,-0.996,0.0,0.63306]
[1777042451345,59.69,77995.49,0.0,-0.99599,0.0,0.63366]
[1777042453358,59.69,77998.13,0.0,-0.99598,0.0,0.63507]
[1777042454366,59.69,78000.82,0.0,-0.99597,0.0,0.63651]
[1777042456096,59.69,78000.82,0.0,-0.99597,0.0,0.63651]
[1777042456273,59.69,78000.82,0.0,-0.99597,0.0,0.63651]
[1777042456287,59.69,78004.41,0.0,-0.99596,0.0,0.63844]
[1777042457278,59.69,78004.41,0.0,-0.99596,0.0,0.63844]
[1777042456380,59.69,78015.51,0.0,-0.99592,0.0,0.64444]
[1777042458268,59.69,78015.51,0.0,-0.99592,0.0,0.64444]
[1777042457387,59.69,78022.76,0.0,-0.99589,0.0,0.64839]
[1777042458394,59.69,78024.66,0.0,-0.99589,0.0,0.64943]
[1777042459400,59.69,78025.65,0.0,-0.99588,0.0,0.64997]
[1777042460407,59.69,78028.91,0.0,-0.99587,0.0,0.65175]
[1777042461415,59.69,78029.84,0.0,-0.99587,0.0,0.65226]
[1777042463429,59.69,78027.69,0.0,-0.99587,0.0,0.65108]
[1777042465235,59.69,78028.7,0.0,-0.99587,0.0,0.65164]
[1777042466450,59.69,78027.2,0.0,-0.99588,0.0,0.65081]
[1777042470477,59.69,78029.34,0.0,-0.99587,0.0,0.65199]
[1777042471484,59.69,78028.16,0.0,-0.99588,0.0,0.65027]
[1777042472492,59.69,78024.99,0.0,-0.99589,0.0,0.64854]
[1777042474039,59.69,78027.35,0.0,-0.99588,0.0,0.64983]
[1777042475513,59.69,78026.53,0.0,-0.99588,0.0,0.64938]
[1777042476520,59.69,78028.02,0.0,-0.99588,0.0,0.6502]
[1777042477527,59.69,78027.04,0.0,-0.99588,0.0,0.64966]
[1777042478534,59.69,78025.8,0.0,-0.99589,0.0,0.64898]
[1777042480220,59.69,78022.89,0.0,-0.9959,0.0,0.6474]
[1777042481556,59.69,78021.47,0.0,-0.9959,0.0,0.64662]
[1777042484576,59.69,78022.53,0.0,-0.9959,0.0,0.6472]
[1777042485583,59.69,78023.67,0.0,-0.9959,0.0,0.64782]
[1777042488604,59.69,78030.45,0.0,-0.99587,0.0,0.65153]
[1777042489611,59.69,78040.11,0.0,-0.99583,0.0,0.65684]
[1777042490618,59.69,78040.6,0.0,-0.99583,0.0,0.65711]
[1777042492631,59.69,78038.81,0.0,-0.99584,0.0,0.65612]
[1777042493640,59.69,78040.45,0.0,-0.99583,0.0,0.65702]
[1777042494646,59.69,78042.59,0.0,-0.99582,0.0,0.6582]
[1777042495652,59.69,78045.18,0.0,-0.99581,0.0,0.65964]
[1777042497667,59.69,78047.8,0.0,-0.9958,0.0,0.66109]
[1777042498676,59.69,78046.84,0.0,-0.99581,0.0,0.66056]
[1777042503011,59.69,78046.64,0.0,-0.99581,0.0,0.66045]
[1777042503223,59.69,78046.64,0.0,-0.99581,0.0,0.66045]
[1777042503227,59.69,78047.71,0.0,-0.9958,0.0,0.66104]
[1777042503711,59.69,78056.2,0.0,-0.99577,0.0,0.66576]
[1777042504717,59.69,78061.77,0.0,-0.99575,0.0,0.66888]
[1777042505727,59.69,78063.12,0.0,-0.99574,0.0,0.66963]
[1777042506731,59.69,78061.7,0.0,-0.99575,0.0,0.66884]
[1777042507738,59.69,78063.67,0.0,-0.99574,0.0,0.66994]
[1777042508746,59.69,78064.84,0.0,-0.99574,0.0,0.6706]
[1777042514197,59.69,78065.45,0.0,-0.99573,0.0,0.67094]
[1777042514238,59.69,78067.94,0.0,-0.99572,0.0,0.67234]
[1777042514791,59.69,78072.67,0.0,-0.99571,0.0,0.675]
[1777042515798,59.69,78077.53,0.0,-0.99569,0.0,0.67775]
[1777042516771,59.69,78077.53,0.0,-0.99569,0.0,0.67775]
[1777042516805,59.69,78080.97,0.0,-0.99567,0.0,0.6797]
[1777042518820,59.69,78078.98,0.0,-0.99568,0.0,0.67857]
[1777042519826,59.69,78081.2,0.0,-0.99567,0.0,0.67983]
[1777042520833,59.69,78078.64,0.0,-0.99568,0.0,0.67838]
[1777042522846,59.69,78079.54,0.0,-0.99568,0.0,0.67889]
[1777042527882,59.69,78083.05,0.0,-0.99566,0.0,0.68088]
[1777042528889,59.69,78086.37,0.0,-0.99565,0.0,0.68277]
[1777042529896,59.69,78087.51,0.0,-0.99565,0.0,0.68342]
[1777042533115,59.69,78087.65,0.0,-0.99565,0.0,0.6824]
[1777042533281,59.69,78087.65,0.0,-0.99565,0.0,0.6824]
[1777042533359,59.69,78087.27,0.0,-0.99565,0.0,0.68218]
[1777042537050,59.69,78087.85,0.0,-0.99565,0.0,0.68251]
[1777042537149,59.69,78088.66,0.0,-0.99565,0.0,0.68297]
[1777042538959,59.69,78087.35,0.0,-0.99565,0.0,0.68223]
[1777042539966,59.69,78085.43,0.0,-0.99566,0.0,0.68113]
[1777042540972,59.69,78083.88,0.0,-0.99567,0.0,0.68025]
[1777042542986,59.69,78084.97,0.0,-0.99566,0.0,0.68087]
[1777042543995,59.69,78083.63,0.0,-0.99567,0.0,0.68011]
[1777042545286,59.69,78083.63,0.0,-0.99567,0.0,0.68011]
[1777042545292,59.69,78083.63,0.0,-0.99567,0.0,0.68011]
[1777042547270,59.69,78084.64,0.0,-0.99566,0.0,0.68068]
[1777042547371,59.69,78085.83,0.0,-0.99566,0.0,0.68136]
[1777042547744,59.69,78085.83,0.0,-0.99566,0.0,0.68136]
[1777042549029,59.69,78084.7,0.0,-0.99566,0.0,0.68072]
[1777042551269,59.69,78084.94,0.0,-0.99566,0.0,0.68085]
[1777042552694,59.69,78084.31,0.0,-0.99567,0.0,0.6805]
[1777042553056,59.69,78080.02,0.0,-0.99568,0.0,0.67806]
[1777042554064,59.69,78077.65,0.0,-0.99569,0.0,0.67672]
[1777042555271,59.69,78077.65,0.0,-0.99569,0.0,0.67672]
[1777042555335,59.69,78079.0,0.0,-0.99569,0.0,0.67748]
[1777042558019,59.69,78079.68,0.0,-0.99568,0.0,0.67787]
[1777042558093,59.69,78083.18,0.0,-0.99567,0.0,0.67985]
[1777042559101,59.69,78085.73,0.0,-0.99566,0.0,0.6813]
[1777042560108,59.69,78079.15,0.0,-0.99569,0.0,0.67757]
[1777042561114,59.69,78075.39,0.0,-0.9957,0.0,0.67544]
[1777042563128,59.69,78081.25,0.0,-0.99568,0.0,0.67876]
[1777042564135,59.69,78084.62,0.0,-0.99566,0.0,0.68067]
[1777042565143,59.69,78086.88,0.0,-0.99566,0.0,0.68196]
[1777042566149,59.69,78087.92,0.0,-0.99565,0.0,0.68255]
[1777042568191,59.69,78088.71,0.0,-0.99565,0.0,0.683]
[1777042568314,59.69,78088.71,0.0,-0.99565,0.0,0.683]
[1777042568389,59.69,78088.83,0.0,-0.99565,0.0,0.68307]
[1777042570180,59.69,78087.81,0.0,-0.99565,0.0,0.68249]
[1777042572137,59.69,78087.81,0.0,-0.99565,0.0,0.68249]
[1777042572195,59.69,78088.13,0.0,-0.99565,0.0,0.68267]
[1777042574208,59.69,78086.43,0.0,-0.99566,0.0,0.6817]
[1777042578238,59.69,78087.55,0.0,-0.99565,0.0,0.68234]
[1777042580291,59.69,78087.93,0.0,-0.99565,0.0,0.68256]
[1777042580368,59.69,78087.93,0.0,-0.99565,0.0,0.68256]
[1777042582280,59.69,78088.38,0.0,-0.99565,0.0,0.68281]
[1777042585354,59.69,78086.58,0.0,-0.99566,0.0,0.68179]
[1777042586273,59.69,78086.58,0.0,-0.99566,0.0,0.68179]
[1777042586376,59.69,78084.75,0.0,-0.99566,0.0,0.68075]
[1777042588312,59.69,78083.86,0.0,-0.99567,0.0,0.68024]
[1777042589320,59.69,78072.98,0.0,-0.99571,0.0,0.67408]
[1777042591334,59.69,78072.8,0.0,-0.99572,0.0,0.67288]
[1777042593348,59.69,78071.83,0.0,-0.99572,0.0,0.67234]
[1777042594355,59.69,78073.25,0.0,-0.99572,0.0,0.67314]
[1777042595362,59.69,78070.69,0.0,-0.99573,0.0,0.6717]
[1777042597375,59.69,78067.95,0.0,-0.99574,0.0,0.67016]
[1777042598383,59.69,78070.34,0.0,-0.99573,0.0,0.6715]
[1777042603419,59.69,78071.19,0.0,-0.99572,0.0,0.67198]
[1777042604431,59.69,78076.6,0.0,-0.9957,0.0,0.67503]
[1777042608460,59.69,78075.34,0.0,-0.99571,0.0,0.67432]
[1777042609466,59.69,78081.65,0.0,-0.99568,0.0,0.67788]
[1777042613495,59.69,78083.11,0.0,-0.99568,0.0,0.67871]
[1777042618530,59.69,78081.77,0.0,-0.99568,0.0,0.67795]
[1777042620543,59.69,78080.31,0.0,-0.99569,0.0,0.67712]
[1777042623565,59.69,78068.95,0.0,-0.99573,0.0,0.67072]
[1777042625117,59.69,78068.95,0.0,-0.99573,0.0,0.67072]
[1777042625269,59.69,78068.95,0.0,-0.99573,0.0,0.67072]
[1777042625346,59.69,78065.39,0.0,-0.99575,0.0,0.66872]
[1777042625579,59.69,78052.35,0.0,-0.9958,0.0,0.66145]
[1777042626585,59.69,78047.83,0.0,-0.99582,0.0,0.65895]
[1777042627524,59.69,78047.83,0.0,-0.99582,0.0,0.65895]
[1777042627593,59.69,78046.39,0.0,-0.99582,0.0,0.65815]
[1777042628600,59.69,78043.27,0.0,-0.99583,0.0,0.65643]
[1777042629607,59.69,78041.28,0.0,-0.99584,0.0,0.65533]
[1777042634642,59.69,78041.41,0.0,-0.99584,0.0,0.6554]
[1777042636655,59.69,78044.26,0.0,-0.99583,0.0,0.65697]
[1777042637662,59.69,78046.5,0.0,-0.99582,0.0,0.65821]
[1777042638670,59.69,78053.14,0.0,-0.9958,0.0,0.66189]
[1777042639676,59.69,78059.44,0.0,-0.99577,0.0,0.6654]
[1777042640683,59.69,78058.28,0.0,-0.99578,0.0,0.66475]
[1777042642698,59.69,78056.61,0.0,-0.99578,0.0,0.66382]
[1777042644711,59.69,78053.24,0.0,-0.9958,0.0,0.66195]
[1777042645719,59.69,78048.16,0.0,-0.99581,0.0,0.65913]
[1777042648741,59.69,78045.45,0.0,-0.99583,0.0,0.65763]
[1777042649748,59.69,78046.25,0.0,-0.99582,0.0,0.65807]
[1777042650755,59.69,78045.07,0.0,-0.99583,0.0,0.65742]
[1777042651762,59.69,78043.98,0.0,-0.99584,0.0,0.65574]
[1777042652769,59.69,78039.71,0.0,-0.99585,0.0,0.6534]
[1777042653775,59.69,78037.67,0.0,-0.99586,0.0,0.65228]
[1777042654783,59.69,78036.21,0.0,-0.99587,0.0,0.65147]
[1777042655790,59.69,78038.38,0.0,-0.99586,0.0,0.65267]
[1777042656797,59.69,78039.77,0.0,-0.99585,0.0,0.65343]
[1777042658813,59.69,78041.1,0.0,-0.99585,0.0,0.65416]
[1777042659819,59.69,78037.85,0.0,-0.99586,0.0,0.65237]
[1777042660730,59.69,78037.85,0.0,-0.99586,0.0,0.65237]
[1777042660849,59.69,78037.85,0.0,-0.99586,0.0,0.65237]
[1777042660897,59.69,78029.6,0.0,-0.99589,0.0,0.64786]
[1777042661837,59.69,78026.95,0.0,-0.9959,0.0,0.64642]
[1777042664270,59.69,78026.93,0.0,-0.9959,0.0,0.64641]
[1777042664327,59.69,78027.09,0.0,-0.9959,0.0,0.64649]
[1777042668883,59.69,78028.07,0.0,-0.9959,0.0,0.64703]
[1777042672416,59.69,78031.58,0.0,-0.99589,0.0,0.64894]
[1777042674925,59.69,78035.03,0.0,-0.99587,0.0,0.65083]
[1777042675932,59.69,78037.32,0.0,-0.99586,0.0,0.65208]
[1777042678346,59.69,78037.0,0.0,-0.99586,0.0,0.65191]
[1777042678423,59.69,78039.18,0.0,-0.99586,0.0,0.6531]
[1777042680269,59.69,78039.52,0.0,-0.99585,0.0,0.65329]
[1777042680370,59.69,78038.88,0.0,-0.99586,0.0,0.65294]
[1777042680966,59.69,78042.52,0.0,-0.99584,0.0,0.65494]
[1777042681973,59.69,78041.02,0.0,-0.99585,0.0,0.65412]
[1777042686002,59.69,78042.28,0.0,-0.99584,0.0,0.65481]
[1777042687009,59.69,78039.95,0.0,-0.99585,0.0,0.65353]
[1777042688017,59.69,78041.07,0.0,-0.99585,0.0,0.65414]
[1777042689024,59.69,78042.15,0.0,-0.99584,0.0,0.65474]
[1777042690031,59.69,78044.09,0.0,-0.99584,0.0,0.65581]
[1777042690733,59.69,78044.09,0.0,-0.99584,0.0,0.65581]
[1777042690853,59.69,78044.09,0.0,-0.99584,0.0,0.65581]
[1777042691038,59.69,78050.29,0.0,-0.99581,0.0,0.65923]
[1777042692044,59.69,78052.74,0.0,-0.9958,0.0,0.66059]
[1777042693051,59.69,78050.46,0.0,-0.99581,0.0,0.65932]
[1777042694059,59.69,78052.77,0.0,-0.9958,0.0,0.6606]
[1777042694746,59.69,78052.77,0.0,-0.9958,0.0,0.6606]
[1777042695066,59.69,78058.62,0.0,-0.99578,0.0,0.66385]
[1777042696073,59.69,78060.33,0.0,-0.99577,0.0,0.66481]
[1777042700773,59.69,78059.65,0.0,-0.99578,0.0,0.66443]
[1777042709508,59.69,78059.42,0.0,-0.99578,0.0,0.6643]
[1777042709535,59.69,78061.43,0.0,-0.99577,0.0,0.66542]
[1777042709768,59.69,78061.43,0.0,-0.99577,0.0,0.66542]
[1777042710171,59.69,78067.53,0.0,-0.99575,0.0,0.66883]
[1777042711179,59.69,78068.32,0.0,-0.99575,0.0,0.66818]
[1777042712185,59.69,78066.78,0.0,-0.99576,0.0,0.66732]
[1777042714199,59.69,78065.5,0.0,-0.99576,0.0,0.66661]
[1777042715207,59.69,78051.96,0.0,-0.99581,0.0,0.65908]
[1777042716214,59.69,78047.64,0.0,-0.99583,0.0,0.65669]
[1777042718227,59.69,78046.27,0.0,-0.99584,0.0,0.65593]
[1777042718635,59.69,78046.27,0.0,-0.99584,0.0,0.65593]
[1777042718771,59.69,78046.27,0.0,-0.99584,0.0,0.65593]
[1777042719235,59.69,78044.15,0.0,-0.99584,0.0,0.65476]
[1777042721249,59.69,78045.86,0.0,-0.99584,0.0,0.65571]
[1777042722256,59.69,78046.89,0.0,-0.99583,0.0,0.65627]
[1777042722769,59.69,78046.89,0.0,-0.99583,0.0,0.65627]
[1777042724270,59.69,78045.12,0.0,-0.99584,0.0,0.6553]
[1777042726284,59.69,78036.68,0.0,-0.99587,0.0,0.65066]
[1777042727291,59.69,78035.99,0.0,-0.99587,0.0,0.65029]
[1777042729304,59.69,78033.97,0.0,-0.99588,0.0,0.64918]
[1777042730311,59.69,78035.9,0.0,-0.99588,0.0,0.65024]
[1777042731319,59.69,78041.52,0.0,-0.99585,0.0,0.65332]
[1777042732326,59.69,78046.14,0.0,-0.99584,0.0,0.65586]
[1777042733333,59.69,78047.42,0.0,-0.99583,0.0,0.65657]
[1777042736354,59.69,78048.72,0.0,-0.99583,0.0,0.65728]
[1777042738372,59.69,78047.27,0.0,-0.99583,0.0,0.65648]
[1777042742400,59.69,78046.22,0.0,-0.99584,0.0,0.6559]
[1777042743407,59.69,78047.91,0.0,-0.99583,0.0,0.65684]
[1777042745421,59.69,78049.0,0.0,-0.99582,0.0,0.65744]
[1777042746428,59.69,78047.27,0.0,-0.99583,0.0,0.65648]
[1777042747435,59.69,78048.52,0.0,-0.99583,0.0,0.65717]
[1777042750457,59.69,78047.13,0.0,-0.99583,0.0,0.65641]
[1777042751464,59.69,78045.36,0.0,-0.99584,0.0,0.65543]
[1777042753478,59.69,78044.21,0.0,-0.99584,0.0,0.6548]
[1777042755491,59.69,78045.12,0.0,-0.99584,0.0,0.6553]
[1777042757506,59.69,78043.71,0.0,-0.99585,0.0,0.65452]
[1777042759520,59.69,78047.63,0.0,-0.99583,0.0,0.65668]
[1777042760527,59.69,78049.3,0.0,-0.99582,0.0,0.6576]
[1777042762540,59.69,78050.58,0.0,-0.99582,0.0,0.65831]
[1777042767576,59.69,78050.52,0.0,-0.99582,0.0,0.65828]
[1777042768583,59.69,78048.92,0.0,-0.99583,0.0,0.65739]
[1777042769590,59.69,78047.59,0.0,-0.99583,0.0,0.65666]
[1777042770597,59.69,78049.57,0.0,-0.99582,0.0,0.65775]
[1777042773620,59.69,78050.33,0.0,-0.99583,0.0,0.6571]
[1777042776641,59.69,78048.56,0.0,-0.99583,0.0,0.65612]
[1777042777649,59.69,78049.37,0.0,-0.99583,0.0,0.65657]
[1777042780669,59.69,78050.55,0.0,-0.99583,0.0,0.65722]
[1777042785704,59.69,78050.92,0.0,-0.99582,0.0,0.65742]
[1777042787719,59.69,78059.32,0.0,-0.99579,0.0,0.66208]
[1777042789006,59.69,78059.32,0.0,-0.99579,0.0,0.66208]
[1777042789085,59.69,78059.32,0.0,-0.99579,0.0,0.66208]
[1777042789090,59.69,78062.23,0.0,-0.99578,0.0,0.66369]
[1777042789732,59.69,78066.15,0.0,-0.99577,0.0,0.66588]
[1777042790740,59.69,78067.77,0.0,-0.99576,0.0,0.66679]
[1777042791747,59.69,78070.36,0.0,-0.99575,0.0,0.66823]
[1777042796781,59.69,78070.31,0.0,-0.99575,0.0,0.66821]
[1777042801819,59.69,78066.76,0.0,-0.99576,0.0,0.66622]
[1777042802826,59.69,78059.98,0.0,-0.99579,0.0,0.66244]
[1777042803834,59.69,78062.82,0.0,-0.99578,0.0,0.66402]
[1777042804841,59.69,78064.47,0.0,-0.99577,0.0,0.66494]
[1777042805848,59.69,78059.65,0.0,-0.99579,0.0,0.66226]
[1777042807118,59.69,78059.65,0.0,-0.99579,0.0,0.66226]
[1777042807220,59.69,78058.03,0.0,-0.9958,0.0,0.66136]
[1777042807862,59.69,78055.81,0.0,-0.99581,0.0,0.66013]
[1777042810771,59.69,78055.71,0.0,-0.99581,0.0,0.66007]
[1777042810968,59.69,78055.71,0.0,-0.99581,0.0,0.66007]
[1777042811276,59.69,78055.71,0.0,-0.99581,0.0,0.66007]
[1777042811890,59.69,78044.99,0.0,-0.99585,0.0,0.65415]
[1777042812897,59.69,78045.83,0.0,-0.99584,0.0,0.65461]
[1777042814039,59.69,78046.93,0.0,-0.99584,0.0,0.65522]
[1777042814773,59.69,78046.93,0.0,-0.99584,0.0,0.65522]
[1777042814911,59.69,78045.25,0.0,-0.99585,0.0,0.6543]
[1777042816925,59.69,78046.09,0.0,-0.99584,0.0,0.65476]
[1777042818938,59.69,78041.35,0.0,-0.99586,0.0,0.65215]
[1777042819946,59.69,78038.58,0.0,-0.99587,0.0,0.65063]
[1777042821314,59.69,78038.58,0.0,-0.99587,0.0,0.65063]
[1777042821476,59.69,78038.58,0.0,-0.99587,0.0,0.65063]
[1777042821643,59.69,78037.83,0.0,-0.99587,0.0,0.65022]
[1777042821960,59.69,78029.67,0.0,-0.99591,0.0,0.64577]
[1777042822967,59.69,78029.05,0.0,-0.99591,0.0,0.64543]
[1777042825293,59.69,78029.99,0.0,-0.9959,0.0,0.64595]
[1777042826247,59.69,78030.53,0.0,-0.9959,0.0,0.64624]
[1777042826308,59.69,78028.88,0.0,-0.99591,0.0,0.64534]
[1777042826995,59.69,78026.33,0.0,-0.99592,0.0,0.64396]
[1777042828003,59.69,78027.73,0.0,-0.99591,0.0,0.64472]
[1777042829009,59.69,78029.19,0.0,-0.99591,0.0,0.64551]
[1777042830016,59.69,78027.31,0.0,-0.99591,0.0,0.64449]
[1777042831528,59.69,78027.31,0.0,-0.99591,0.0,0.64449]
[1777042831607,59.69,78026.15,0.0,-0.99593,0.0,0.6428]
[1777042831868,59.69,78026.15,0.0,-0.99593,0.0,0.6428]
[1777042832030,59.69,78013.56,0.0,-0.99597,0.0,0.636]
[1777042833037,59.69,78008.89,0.0,-0.99599,0.0,0.6335]
[1777042834044,59.69,78012.69,0.0,-0.99598,0.0,0.63554]
[1777042835529,59.69,78012.69,0.0,-0.99598,0.0,0.63554]
[1777042835627,59.69,78015.59,0.0,-0.99597,0.0,0.6371]
[1777042837519,59.69,78015.52,0.0,-0.99597,0.0,0.63706]
[1777042837569,59.69,78015.52,0.0,-0.99597,0.0,0.63706]
[1777042837770,59.69,78016.28,0.0,-0.99596,0.0,0.63747]
[1777042840086,59.69,78009.44,0.0,-0.99599,0.0,0.63379]
[1777042843107,59.69,78014.08,0.0,-0.99597,0.0,0.63628]
[1777042843916,59.69,78014.08,0.0,-0.99597,0.0,0.63628]
[1777042843976,59.69,78014.08,0.0,-0.99597,0.0,0.63628]
[1777042844024,59.69,78014.08,0.0,-0.99597,0.0,0.63628]
[1777042844113,59.69,78014.93,0.0,-0.99597,0.0,0.63674]
[1777042848211,59.69,78013.85,0.0,-0.99597,0.0,0.63616]
[1777042848270,59.69,78013.85,0.0,-0.99597,0.0,0.63616]
[1777042848323,59.69,78013.85,0.0,-0.99597,0.0,0.63616]
[1777042848444,59.69,78013.85,0.0,-0.99597,0.0,0.63616]
[1777042848519,59.69,78013.85,0.0,-0.99597,0.0,0.63616]
[1777042848590,59.69,78013.85,0.0,-0.99597,0.0,0.63616]
[1777042848728,59.69,78013.85,0.0,-0.99597,0.0,0.63616]
[1777042848739,59.69,78013.65,0.0,-0.99597,0.0,0.63605]
[1777042848774,59.69,78013.65,0.0,-0.99597,0.0,0.63605]
[1777042850156,59.69,78018.91,0.0,-0.99595,0.0,0.63888]
[1777042852169,59.69,78015.24,0.0,-0.99597,0.0,0.63691]
[1777042854184,59.69,78002.65,0.0,-0.99601,0.0,0.63017]
[1777042855190,59.69,77991.21,0.0,-0.99606,0.0,0.62409]
[1777042856198,59.69,77988.95,0.0,-0.99606,0.0,0.6229]
[1777042857205,59.69,77984.52,0.0,-0.99608,0.0,0.62056]
[1777042858212,59.69,77981.74,0.0,-0.99609,0.0,0.6191]
[1777042859219,59.69,77978.12,0.0,-0.9961,0.0,0.6172]
[1777042860226,59.69,77966.63,0.0,-0.99615,0.0,0.61121]
[1777042861233,59.69,77963.0,0.0,-0.99616,0.0,0.60933]
[1777042866268,59.69,77963.78,0.0,-0.99616,0.0,0.60973]
[1777042867991,59.69,77963.79,0.0,-0.99616,0.0,0.60974]
[1777042868019,59.69,77963.79,0.0,-0.99616,0.0,0.60974]
[1777042868028,59.69,77963.79,0.0,-0.99616,0.0,0.60974]
[1777042868156,59.69,77963.79,0.0,-0.99616,0.0,0.60974]
[1777042868286,59.69,77963.79,0.0,-0.99616,0.0,0.60974]
[1777042868353,59.69,77963.79,0.0,-0.99616,0.0,0.60974]
[1777042868522,59.69,77963.79,0.0,-0.99616,0.0,0.60974]
[1777042868594,59.69,77967.02,0.0,-0.99614,0.0,0.61141]
[1777042869290,59.69,77971.32,0.0,-0.99613,0.0,0.61365]
[1777042872669,59.69,77969.95,0.0,-0.99613,0.0,0.61294]
[1777042872705,59.69,77969.95,0.0,-0.99613,0.0,0.61294]
[1777042872770,59.69,77969.62,0.0,-0.99613,0.0,0.61277]
[1777042872841,59.69,77969.62,0.0,-0.99613,0.0,0.61277]
[1777042873019,59.69,77969.62,0.0,-0.99613,0.0,0.61277]
[1777042873027,59.69,77969.62,0.0,-0.99613,0.0,0.61277]
[1777042873268,59.69,77969.62,0.0,-0.99613,0.0,0.61277]
[1777042873318,59.69,77968.98,0.0,-0.99614,0.0,0.61243]
[1777042874325,59.69,77964.68,0.0,-0.99615,0.0,0.6102]
[1777042875332,59.69,77951.75,0.0,-0.9962,0.0,0.60352]
[1777042876339,59.69,77947.55,0.0,-0.99621,0.0,0.60137]
[1777042877346,59.69,77943.29,0.0,-0.99623,0.0,0.59919]
[1777042880148,59.69,77941.71,0.0,-0.99623,0.0,0.59838]
[1777042880268,59.69,77941.71,0.0,-0.99623,0.0,0.59838]
[1777042880307,59.69,77941.71,0.0,-0.99623,0.0,0.59838]
[1777042880371,59.69,77941.71,0.0,-0.99623,0.0,0.59838]
[1777042880514,59.69,77941.71,0.0,-0.99623,0.0,0.59838]
[1777042880769,59.69,77941.71,0.0,-0.99623,0.0,0.59838]
[1777042880615,59.69,77937.28,0.0,-0.99625,0.0,0.59613]
[1777042881373,59.69,77931.69,0.0,-0.99627,0.0,0.59329]
[1777042882383,59.69,77919.99,0.0,-0.99631,0.0,0.58739]
[1777042883390,59.69,77922.03,0.0,-0.9963,0.0,0.58841]
[1777042884397,59.69,77919.67,0.0,-0.99631,0.0,0.58723]
[1777042887204,59.69,77919.6,0.0,-0.99631,0.0,0.58719]
[1777042887276,59.69,77919.6,0.0,-0.99631,0.0,0.58719]
[1777042887312,59.69,77919.6,0.0,-0.99631,0.0,0.58719]
[1777042887440,59.69,77919.6,0.0,-0.99631,0.0,0.58719]
[1777042887524,59.69,77919.6,0.0,-0.99631,0.0,0.58719]
[1777042887589,59.69,77919.6,0.0,-0.99631,0.0,0.58719]
[1777042887710,59.69,77919.6,0.0,-0.99631,0.0,0.58719]
[1777042887771,59.69,77919.6,0.0,-0.99631,0.0,0.58719]
[1777042887755,59.69,77919.8,0.0,-0.99631,0.0,0.58729]
[1777042887813,59.69,77919.8,0.0,-0.99631,0.0,0.58729]
[1777042888021,59.69,77919.8,0.0,-0.99631,0.0,0.58729]
[1777042888425,59.69,77919.72,0.0,-0.99631,0.0,0.58725]
[1777042893460,59.69,77919.03,0.0,-0.99632,0.0,0.58592]
[1777042894467,59.69,77921.3,0.0,-0.99631,0.0,0.58706]
[1777042895228,59.69,77921.3,0.0,-0.99631,0.0,0.58706]
[1777042895269,59.69,77921.3,0.0,-0.99631,0.0,0.58706]
[1777042895274,59.69,77921.3,0.0,-0.99631,0.0,0.58706]
[1777042895478,59.69,77921.3,0.0,-0.99631,0.0,0.58706]
[1777042895521,59.69,77921.3,0.0,-0.99631,0.0,0.58706]
[1777042895591,59.69,77921.3,0.0,-0.99631,0.0,0.58706]
[1777042895672,59.69,77921.3,0.0,-0.99631,0.0,0.58706]
[1777042895770,59.69,77921.3,0.0,-0.99631,0.0,0.58706]
[1777042895780,59.69,77921.3,0.0,-0.99631,0.0,0.58706]
[1777042895692,59.69,77922.85,0.0,-0.99631,0.0,0.58784]
[1777042895889,59.69,77922.85,0.0,-0.99631,0.0,0.58784]
[1777042896020,59.69,77922.85,0.0,-0.99631,0.0,0.58784]
[1777042896035,59.69,77922.85,0.0,-0.99631,0.0,0.58784]
[1777042896170,59.69,77922.85,0.0,-0.99631,0.0,0.58784]
[1777042896270,59.69,77922.85,0.0,-0.99631,0.0,0.58784]
[1777042896289,59.69,77922.85,0.0,-0.99631,0.0,0.58784]
[1777042896484,59.69,77922.85,0.0,-0.99631,0.0,0.58784]
[1777042896519,59.69,77922.85,0.0,-0.99631,0.0,0.58784]
[1777042896587,59.69,77922.91,0.0,-0.99631,0.0,0.58787]
[1777042901516,59.69,77919.83,0.0,-0.99632,0.0,0.58632]
[1777042902523,59.69,77915.79,0.0,-0.99633,0.0,0.5843]
[1777042902872,59.69,77915.79,0.0,-0.99633,0.0,0.5843]
[1777042902979,59.69,77915.79,0.0,-0.99633,0.0,0.5843]
[1777042903022,59.69,77915.79,0.0,-0.99633,0.0,0.5843]
[1777042903529,59.69,77914.04,0.0,-0.99634,0.0,0.58342]
[1777042904536,59.69,77907.95,0.0,-0.99636,0.0,0.58039]
[1777042905557,59.69,77898.51,0.0,-0.99639,0.0,0.57571]
[1777042907569,59.69,77892.37,0.0,-0.99641,0.0,0.57269]
[1777042908576,59.69,77889.41,0.0,-0.99642,0.0,0.57123]
[1777042909583,59.69,77887.08,0.0,-0.99643,0.0,0.57009]
[1777042910556,59.69,77887.08,0.0,-0.99643,0.0,0.57009]
[1777042912313,59.69,77889.85,0.0,-0.99642,0.0,0.57145]
[1777042913110,59.69,77889.35,0.0,-0.99642,0.0,0.5712]
[1777042913272,59.69,77889.35,0.0,-0.99642,0.0,0.5712]
[1777042913338,59.69,77889.35,0.0,-0.99642,0.0,0.5712]
[1777042913366,59.69,77889.35,0.0,-0.99642,0.0,0.5712]
[1777042913414,59.69,77889.35,0.0,-0.99642,0.0,0.5712]
[1777042913520,59.69,77889.35,0.0,-0.99642,0.0,0.5712]
[1777042913563,59.69,77889.35,0.0,-0.99642,0.0,0.5712]
[1777042913773,59.69,77889.35,0.0,-0.99642,0.0,0.5712]
[1777042913610,59.69,77897.61,0.0,-0.99639,0.0,0.57527]
[1777042914617,59.69,77904.96,0.0,-0.99637,0.0,0.5789]
[1777042915625,59.69,77904.29,0.0,-0.99637,0.0,0.57857]
[1777042916632,59.69,77909.23,0.0,-0.99635,0.0,0.58102]
[1777042919686,59.69,77910.36,0.0,-0.99635,0.0,0.58159]
[1777042919745,59.69,77910.36,0.0,-0.99635,0.0,0.58159]
[1777042919773,59.69,77910.36,0.0,-0.99635,0.0,0.58159]
[1777042919787,59.69,77911.01,0.0,-0.99635,0.0,0.58191]
[1777042920660,59.69,77913.08,0.0,-0.99634,0.0,0.58294]
[1777042921666,59.69,77910.64,0.0,-0.99635,0.0,0.58173]
[1777042922679,59.69,77916.42,0.0,-0.99633,0.0,0.58461]
[1777042923687,59.69,77924.05,0.0,-0.9963,0.0,0.58844]
[1777042924694,59.69,77924.96,0.0,-0.9963,0.0,0.5889]
[1777042925055,59.69,77924.96,0.0,-0.9963,0.0,0.5889]
[1777042925163,59.69,77924.96,0.0,-0.9963,0.0,0.5889]
[1777042925272,59.69,77924.96,0.0,-0.9963,0.0,0.5889]
[1777042925276,59.69,77924.96,0.0,-0.9963,0.0,0.5889]
[1777042925441,59.69,77924.96,0.0,-0.9963,0.0,0.5889]
[1777042925525,59.69,77924.96,0.0,-0.9963,0.0,0.5889]
[1777042925779,59.69,77924.96,0.0,-0.9963,0.0,0.5889]
[1777042925789,59.69,77926.01,0.0,-0.9963,0.0,0.58943]
[1777042926708,59.69,77929.93,0.0,-0.99628,0.0,0.5914]
[1777042931250,59.69,77930.06,0.0,-0.99628,0.0,0.59147]
[1777042931269,59.69,77930.06,0.0,-0.99628,0.0,0.59147]
[1777042931359,59.69,77930.06,0.0,-0.99628,0.0,0.59147]
[1777042931519,59.69,77930.06,0.0,-0.99628,0.0,0.59147]
[1777042931742,59.69,77929.5,0.0,-0.99628,0.0,0.59119]
[1777042932752,59.69,77941.35,0.0,-0.99624,0.0,0.5972]
[1777042933028,59.69,77941.35,0.0,-0.99624,0.0,0.5972]
[1777042933758,59.69,77950.96,0.0,-0.99621,0.0,0.60211]
[1777042934764,59.69,77952.52,0.0,-0.9962,0.0,0.60291]
[1777042937125,59.69,77953.19,0.0,-0.9962,0.0,0.60325]
[1777042937191,59.69,77953.19,0.0,-0.9962,0.0,0.60325]
[1777042937269,59.69,77953.19,0.0,-0.9962,0.0,0.60325]
[1777042937286,59.69,77953.19,0.0,-0.9962,0.0,0.60325]
[1777042937490,59.69,77953.19,0.0,-0.9962,0.0,0.60325]
[1777042937521,59.69,77953.19,0.0,-0.9962,0.0,0.60325]
[1777042937599,59.69,77953.19,0.0,-0.9962,0.0,0.60325]
[1777042937768,59.69,77953.19,0.0,-0.9962,0.0,0.60325]
[1777042937775,59.69,77953.19,0.0,-0.9962,0.0,0.60325]
[1777042937787,59.69,77955.63,0.0,-0.99619,0.0,0.60451]
[1777042938018,59.69,77955.63,0.0,-0.99619,0.0,0.60451]
[1777042938794,59.69,77960.62,0.0,-0.99617,0.0,0.60708]
[1777042939801,59.69,77963.29,0.0,-0.99616,0.0,0.60846]
[1777042940808,59.69,77961.35,0.0,-0.99617,0.0,0.60746]
[1777042944836,59.69,77958.81,0.0,-0.99618,0.0,0.60615]
[1777042944975,59.69,77958.81,0.0,-0.99618,0.0,0.60615]
[1777042944983,59.69,77958.81,0.0,-0.99618,0.0,0.60615]
[1777042945015,59.69,77958.81,0.0,-0.99618,0.0,0.60615]
[1777042945147,59.69,77958.81,0.0,-0.99618,0.0,0.60615]
[1777042945270,59.69,77958.81,0.0,-0.99618,0.0,0.60615]
[1777042945283,59.69,77958.81,0.0,-0.99618,0.0,0.60615]
[1777042945496,59.69,77958.81,0.0,-0.99618,0.0,0.60615]
[1777042945528,59.69,77958.81,0.0,-0.99618,0.0,0.60615]
[1777042945598,59.69,77958.81,0.0,-0.99618,0.0,0.60615]
[1777042945621,59.69,77958.81,0.0,-0.99618,0.0,0.60615]
[1777042945846,59.69,77945.23,0.0,-0.99623,0.0,0.59918]
[1777042946850,59.69,77941.98,0.0,-0.99624,0.0,0.59752]
[1777042947857,59.69,77944.72,0.0,-0.99623,0.0,0.59891]
[1777042949727,59.69,77944.72,0.0,-0.99623,0.0,0.59891]
[1777042949769,59.69,77944.72,0.0,-0.99623,0.0,0.59891]
[1777042949786,59.69,77943.53,0.0,-0.99623,0.0,0.59831]
[1777042949865,59.69,77943.53,0.0,-0.99623,0.0,0.59831]
[1777042949994,59.69,77943.53,0.0,-0.99623,0.0,0.59831]
[1777042950021,59.69,77943.53,0.0,-0.99623,0.0,0.59831]
[1777042950145,59.69,77943.53,0.0,-0.99623,0.0,0.59831]
[1777042950238,59.69,77943.53,0.0,-0.99623,0.0,0.59831]
[1777042950270,59.69,77943.53,0.0,-0.99623,0.0,0.59831]
[1777042950352,59.69,77943.53,0.0,-0.99623,0.0,0.59831]
[1777042950519,59.69,77943.53,0.0,-0.99623,0.0,0.59831]
[1777042950773,59.69,77943.53,0.0,-0.99623,0.0,0.59831]
[1777042950816,59.69,77951.13,0.0,-0.99621,0.0,0.6022]
[1777042950869,59.69,77951.13,0.0,-0.99621,0.0,0.6022]
[1777042950991,59.69,77951.13,0.0,-0.99621,0.0,0.6022]
[1777042951020,59.69,77951.13,0.0,-0.99621,0.0,0.6022]
[1777042951124,59.69,77951.13,0.0,-0.99621,0.0,0.6022]
[1777042951254,59.69,77951.13,0.0,-0.99621,0.0,0.6022]
[1777042951268,59.69,77951.13,0.0,-0.99621,0.0,0.6022]
[1777042951390,59.69,77951.13,0.0,-0.99621,0.0,0.6022]
[1777042951520,59.69,77951.13,0.0,-0.99621,0.0,0.6022]
[1777042951525,59.69,77951.13,0.0,-0.99621,0.0,0.6022]
[1777042951771,59.69,77951.13,0.0,-0.99621,0.0,0.6022]
[1777042951805,59.69,77951.13,0.0,-0.99621,0.0,0.6022]
[1777042951621,59.69,77951.23,0.0,-0.99621,0.0,0.60124]
[1777042951926,59.69,77951.23,0.0,-0.99621,0.0,0.60124]
[1777042952020,59.69,77951.23,0.0,-0.99621,0.0,0.60124]
[1777042952047,59.69,77951.23,0.0,-0.99621,0.0,0.60124]
[1777042952270,59.69,77951.23,0.0,-0.99621,0.0,0.60124]
[1777042952519,59.69,77951.23,0.0,-0.99621,0.0,0.60124]
[1777042952663,59.69,77951.23,0.0,-0.99621,0.0,0.60124]
[1777042952769,59.69,77951.23,0.0,-0.99621,0.0,0.60124]
[1777042952772,59.69,77951.23,0.0,-0.99621,0.0,0.60124]
[1777042952802,59.69,77951.23,0.0,-0.99621,0.0,0.60124]
[1777042952764,59.69,77950.05,0.0,-0.99622,0.0,0.60063]
[1777042953022,59.69,77950.05,0.0,-0.99622,0.0,0.60063]
[1777042953028,59.69,77950.05,0.0,-0.99622,0.0,0.60063]
[1777042953273,59.69,77950.05,0.0,-0.99622,0.0,0.60063]
[1777042953281,59.69,77950.05,0.0,-0.99622,0.0,0.60063]
[1777042953519,59.69,77950.05,0.0,-0.99622,0.0,0.60063]
[1777042953620,59.69,77950.52,0.0,-0.99622,0.0,0.60087]
[1777042953899,59.69,77948.55,0.0,-0.99622,0.0,0.59987]
[1777042954906,59.69,77949.56,0.0,-0.99622,0.0,0.60038]
[1777042956537,59.69,77949.56,0.0,-0.99622,0.0,0.60038]
[1777042956624,59.69,77953.42,0.0,-0.9962,0.0,0.60236]
[1777042956921,59.69,77955.84,0.0,-0.9962,0.0,0.6036]
[1777042959524,59.69,77955.33,0.0,-0.9962,0.0,0.60334]
[1777042959627,59.69,77956.26,0.0,-0.99619,0.0,0.60382]
[1777042959963,59.69,77958.56,0.0,-0.99619,0.0,0.605]
[1777042960970,59.69,77960.05,0.0,-0.99618,0.0,0.60577]
[1777042966005,59.69,77962.15,0.0,-0.99617,0.0,0.60686]
[1777042967012,59.69,77965.9,0.0,-0.99616,0.0,0.60879]
[1777042968018,59.69,77967.09,0.0,-0.99616,0.0,0.60941]
[1777042971042,59.69,77964.44,0.0,-0.99617,0.0,0.60804]
[1777042973053,59.69,77966.5,0.0,-0.99616,0.0,0.60911]
[1777042977082,59.69,77967.38,0.0,-0.99616,0.0,0.60956]
[1777042980113,59.69,77968.31,0.0,-0.99615,0.0,0.61004]
[1777042981265,59.69,77968.31,0.0,-0.99615,0.0,0.61004]
[1777042981269,59.69,77982.56,0.0,-0.9961,0.0,0.61747]
[1777042982033,59.69,77982.56,0.0,-0.9961,0.0,0.61747]
[1777042982278,59.69,77982.56,0.0,-0.9961,0.0,0.61747]
[1777042982378,59.69,77988.85,0.0,-0.99608,0.0,0.62078]
[1777042983128,59.69,77981.44,0.0,-0.9961,0.0,0.61689]
[1777042984136,59.69,77980.88,0.0,-0.99611,0.0,0.61659]
[1777042989170,59.69,77980.53,0.0,-0.99611,0.0,0.61641]
[1777042994206,59.69,77981.38,0.0,-0.9961,0.0,0.61686]
[1777042996220,59.69,77975.29,0.0,-0.99613,0.0,0.61367]
[1777042997227,59.69,77966.24,0.0,-0.99616,0.0,0.60897]
[1777042998234,59.69,77963.07,0.0,-0.99617,0.0,0.60733]
[1777043000248,59.69,77958.76,0.0,-0.99619,0.0,0.60511]
[1777043001254,59.69,77955.4,0.0,-0.9962,0.0,0.60338]
[1777043004276,59.69,77953.64,0.0,-0.9962,0.0,0.60247]
[1777043006290,59.69,77951.3,0.0,-0.99621,0.0,0.60127]
[1777043008304,59.69,77957.37,0.0,-0.99619,0.0,0.60439]
[1777043009311,59.69,77959.99,0.0,-0.99618,0.0,0.60574]
[1777043010318,59.69,77961.21,0.0,-0.99618,0.0,0.60637]
[1777043011324,59.69,77963.17,0.0,-0.99618,0.0,0.60637]
[1777043012332,59.69,77969.05,0.0,-0.99616,0.0,0.60941]
[1777043013339,59.69,77970.47,0.0,-0.99615,0.0,0.61014]
[1777043014345,59.69,77971.4,0.0,-0.99615,0.0,0.61063]
[1777043015353,59.69,77967.14,0.0,-0.99616,0.0,0.60842]
[1777043016360,59.69,77965.47,0.0,-0.99617,0.0,0.60755]
[1777043018374,59.69,77967.26,0.0,-0.99616,0.0,0.60848]
[1777043020387,59.69,77965.9,0.0,-0.99617,0.0,0.60778]
[1777043021395,59.69,77963.01,0.0,-0.99618,0.0,0.60628]
[1777043022402,59.69,77958.83,0.0,-0.99619,0.0,0.60413]
[1777043023409,59.69,77960.69,0.0,-0.99619,0.0,0.60509]
[1777043026433,59.69,77973.58,0.0,-0.99614,0.0,0.61176]
[1777043027440,59.69,77977.15,0.0,-0.99613,0.0,0.61362]
[1777043031469,59.69,77978.23,0.0,-0.99612,0.0,0.61418]
[1777043035496,59.69,77979.18,0.0,-0.99612,0.0,0.61468]
[1777043037510,59.69,77973.43,0.0,-0.99614,0.0,0.61168]
[1777043038864,59.69,77967.59,0.0,-0.99616,0.0,0.60865]
[1777043039525,59.69,77968.66,0.0,-0.99616,0.0,0.60921]
[1777043040532,59.69,77966.75,0.0,-0.99616,0.0,0.60822]
[1777043041538,59.69,77962.35,0.0,-0.99618,0.0,0.60594]
[1777043042546,59.69,77951.28,0.0,-0.99622,0.0,0.60026]
[1777043043553,59.69,77946.45,0.0,-0.99624,0.0,0.59779]
[1777043044560,59.69,77947.26,0.0,-0.99623,0.0,0.5982]
[1777043045566,59.69,77949.67,0.0,-0.99622,0.0,0.59943]
[1777043046574,59.69,77947.85,0.0,-0.99623,0.0,0.5985]
[1777043047581,59.69,77946.52,0.0,-0.99624,0.0,0.59782]
[1777043048310,59.69,77946.52,0.0,-0.99624,0.0,0.59782]
[1777043048387,59.69,77946.52,0.0,-0.99624,0.0,0.59782]
[1777043048588,59.69,77937.02,0.0,-0.99627,0.0,0.593]
[1777043049595,59.69,77935.66,0.0,-0.99627,0.0,0.59231]
[1777043051522,59.69,77935.6,0.0,-0.99627,0.0,0.59228]
[1777043051609,59.69,77933.28,0.0,-0.99628,0.0,0.5911]
[1777043053623,59.69,77934.29,0.0,-0.99628,0.0,0.59161]
[1777043054629,59.69,77931.78,0.0,-0.99629,0.0,0.59035]
[1777043055637,59.69,77923.45,0.0,-0.99632,0.0,0.58616]
[1777043056644,59.69,77923.09,0.0,-0.99632,0.0,0.58598]
[1777043060672,59.69,77917.94,0.0,-0.99634,0.0,0.5834]
[1777043061679,59.69,77910.7,0.0,-0.99636,0.0,0.57979]
[1777043062685,59.69,77905.29,0.0,-0.99638,0.0,0.57711]
[1777043063693,59.69,77904.58,0.0,-0.99638,0.0,0.57676]
[1777043064700,59.69,77905.66,0.0,-0.99638,0.0,0.57729]
[1777043068727,59.69,77904.85,0.0,-0.99638,0.0,0.57689]
[1777043072757,59.69,77897.85,0.0,-0.99641,0.0,0.57246]
[1777043073764,59.69,77884.32,0.0,-0.99646,0.0,0.56585]
[1777043075778,59.69,77884.09,0.0,-0.99646,0.0,0.56573]
[1777043078799,59.69,77884.85,0.0,-0.99645,0.0,0.5661]
[1777043079806,59.69,77885.82,0.0,-0.99645,0.0,0.56658]
[1777043082827,59.69,77890.26,0.0,-0.99644,0.0,0.56874]
[1777043083835,59.69,77892.63,0.0,-0.99643,0.0,0.5699]
[1777043084969,59.69,77888.97,0.0,-0.99644,0.0,0.56811]
[1777043085854,59.69,77890.36,0.0,-0.99644,0.0,0.56879]
[1777043086861,59.69,77887.1,0.0,-0.99645,0.0,0.5672]
[1777043087868,59.69,77888.41,0.0,-0.99644,0.0,0.56784]
[1777043092903,59.69,77888.3,0.0,-0.99644,0.0,0.56779]
[1777043093910,59.69,77889.19,0.0,-0.99644,0.0,0.56822]
[1777043097938,59.69,77885.6,0.0,-0.99645,0.0,0.56647]
[1777043098945,59.69,77883.24,0.0,-0.99646,0.0,0.56532]
[1777043099951,59.69,77884.5,0.0,-0.99645,0.0,0.56593]
[1777043101629,59.69,77884.67,0.0,-0.99645,0.0,0.56602]
[1777043101813,59.69,77884.67,0.0,-0.99645,0.0,0.56602]
[1777043101965,59.69,77877.82,0.0,-0.99648,0.0,0.56269]
[1777043102973,59.69,77865.76,0.0,-0.99652,0.0,0.55687]
[1777043103980,59.69,77860.31,0.0,-0.99653,0.0,0.55426]
[1777043104987,59.69,77863.42,0.0,-0.99652,0.0,0.55575]
[1777043105995,59.69,77861.22,0.0,-0.99653,0.0,0.5547]
[1777043107002,59.69,77858.41,0.0,-0.99654,0.0,0.55335]
[1777043112038,59.69,77859.26,0.0,-0.99654,0.0,0.55376]
[1777043113046,59.69,77856.52,0.0,-0.99655,0.0,0.55245]
[1777043115060,59.69,77857.41,0.0,-0.99654,0.0,0.55288]
[1777043116682,59.69,77857.41,0.0,-0.99654,0.0,0.55288]
[1777043116747,59.69,77855.98,0.0,-0.99655,0.0,0.55219]
[1777043117082,59.69,77838.67,0.0,-0.99661,0.0,0.54399]
[1777043118271,59.69,77838.67,0.0,-0.99661,0.0,0.54399]
[1777043118358,59.69,77838.67,0.0,-0.99661,0.0,0.54399]
[1777043118521,59.69,77838.67,0.0,-0.99661,0.0,0.54399]
[1777043118556,59.69,77836.44,0.0,-0.99661,0.0,0.54294]
[1777043119097,59.69,77837.79,0.0,-0.99661,0.0,0.54358]
[1777043120104,59.69,77836.64,0.0,-0.99661,0.0,0.54304]
[1777043121466,59.69,77836.64,0.0,-0.99661,0.0,0.54304]
[1777043121576,59.69,77836.64,0.0,-0.99661,0.0,0.54304]
[1777043121657,59.69,77836.64,0.0,-0.99661,0.0,0.54304]
[1777043121966,59.69,77836.4,0.0,-0.99661,0.0,0.54293]
[1777043122118,59.69,77827.09,0.0,-0.99664,0.0,0.53857]
[1777043123149,59.69,77827.09,0.0,-0.99664,0.0,0.53857]
[1777043123199,59.69,77814.97,0.0,-0.99668,0.0,0.53293]
[1777043124132,59.69,77806.07,0.0,-0.99671,0.0,0.52883]
[1777043125447,59.69,77806.07,0.0,-0.99671,0.0,0.52883]
[1777043125554,59.69,77806.07,0.0,-0.99671,0.0,0.52883]
[1777043125574,59.69,77810.83,0.0,-0.99669,0.0,0.53102]
[1777043126145,59.69,77813.16,0.0,-0.99669,0.0,0.5321]
[1777043129167,59.69,77819.06,0.0,-0.99667,0.0,0.53483]
[1777043130175,59.69,77826.16,0.0,-0.99665,0.0,0.53813]
[1777043131184,59.69,77831.28,0.0,-0.99663,0.0,0.53959]
[1777043132201,59.69,77827.77,0.0,-0.99665,0.0,0.53795]
[1777043133201,59.69,77822.59,0.0,-0.99666,0.0,0.53554]
[1777043134209,59.69,77818.9,0.0,-0.99667,0.0,0.53383]
[1777043135215,59.69,77814.69,0.0,-0.99669,0.0,0.53188]
[1777043136223,59.69,77811.37,0.0,-0.9967,0.0,0.53035]
[1777043137230,59.69,77805.81,0.0,-0.99672,0.0,0.5278]
[1777043138272,59.69,77805.81,0.0,-0.99672,0.0,0.5278]
[1777043138345,59.69,77805.81,0.0,-0.99672,0.0,0.5278]
[1777043138524,59.69,77805.81,0.0,-0.99672,0.0,0.5278]
[1777043138768,59.69,77805.81,0.0,-0.99672,0.0,0.5278]
[1777043138826,59.69,77807.19,0.0,-0.99671,0.0,0.52843]
[1777043140251,59.69,77808.71,0.0,-0.99671,0.0,0.52913]
[1777043141299,59.69,77808.71,0.0,-0.99671,0.0,0.52913]
[1777043141356,59.69,77808.71,0.0,-0.99671,0.0,0.52913]
[1777043141476,59.69,77808.71,0.0,-0.99671,0.0,0.52913]
[1777043141521,59.69,77808.71,0.0,-0.99671,0.0,0.52913]
[1777043141734,59.69,77808.71,0.0,-0.99671,0.0,0.52913]
[1777043141772,59.69,77808.71,0.0,-0.99671,0.0,0.52913]
[1777043141873,59.69,77804.63,0.0,-0.99672,0.0,0.52726]
[1777043142810,59.69,77793.82,0.0,-0.99675,0.0,0.52232]
[1777043143277,59.69,77784.35,0.0,-0.99678,0.0,0.51803]
[1777043144284,59.69,77782.71,0.0,-0.99679,0.0,0.51729]
[1777043146715,59.69,77782.83,0.0,-0.99679,0.0,0.51734]
[1777043146922,59.69,77782.83,0.0,-0.99679,0.0,0.51734]
[1777043146954,59.69,77785.02,0.0,-0.99678,0.0,0.51833]
[1777043147312,59.69,77789.41,0.0,-0.99677,0.0,0.52032]
[1777043148520,59.69,77789.41,0.0,-0.99677,0.0,0.52032]
[1777043148571,59.69,77791.53,0.0,-0.99676,0.0,0.52128]
[1777043149326,59.69,77793.61,0.0,-0.99675,0.0,0.52223]
[1777043150973,59.69,77792.26,0.0,-0.99676,0.0,0.52161]
[1777043152525,59.69,77791.56,0.0,-0.99676,0.0,0.52129]
[1777043152622,59.69,77790.37,0.0,-0.99676,0.0,0.52075]
[1777043153379,59.69,77789.38,0.0,-0.99677,0.0,0.52031]
[1777043155389,59.69,77787.53,0.0,-0.99677,0.0,0.51947]
[1777043156395,59.69,77784.21,0.0,-0.99678,0.0,0.51797]
[1777043159417,59.69,77774.37,0.0,-0.99681,0.0,0.51354]
[1777043160424,59.69,77771.63,0.0,-0.99682,0.0,0.51231]
[1777043162610,59.69,77772.03,0.0,-0.99682,0.0,0.51249]
[1777043163450,59.69,77763.85,0.0,-0.99684,0.0,0.50884]
[1777043164456,59.69,77762.75,0.0,-0.99685,0.0,0.50835]
[1777043165464,59.69,77760.04,0.0,-0.99686,0.0,0.50715]
[1777043166471,59.69,77745.23,0.0,-0.9969,0.0,0.50062]
[1777043167521,59.69,77745.23,0.0,-0.9969,0.0,0.50062]
[1777043167521,59.69,77735.67,0.0,-0.99693,0.0,0.49644]
[1777043169000,59.69,77735.67,0.0,-0.99693,0.0,0.49644]
[1777043169053,59.69,77736.78,0.0,-0.99692,0.0,0.49693]
[1777043169492,59.69,77728.14,0.0,-0.99695,0.0,0.49317]
[1777043170772,59.69,77728.14,0.0,-0.99695,0.0,0.49317]
[1777043170812,59.69,77721.67,0.0,-0.99697,0.0,0.49038]
[1777043173003,59.69,77721.45,0.0,-0.99697,0.0,0.49029]
[1777043172513,59.69,77716.61,0.0,-0.99698,0.0,0.4882]
[1777043173521,59.69,77721.35,0.0,-0.99697,0.0,0.49024]
[1777043174528,59.69,77724.8,0.0,-0.99696,0.0,0.49173]
[1777043177549,59.69,77727.45,0.0,-0.99695,0.0,0.49288]
[1777043178556,59.69,77737.31,0.0,-0.99692,0.0,0.49716]
[1777043179563,59.69,77750.59,0.0,-0.99688,0.0,0.50298]
[1777043181144,59.69,77750.59,0.0,-0.99688,0.0,0.50298]
[1777043180570,59.69,77756.65,0.0,-0.99687,0.0,0.50565]
[1777043181838,59.69,77756.65,0.0,-0.99687,0.0,0.50565]
[1777043181860,59.69,77728.36,0.0,-0.99695,0.0,0.49327]
[1777043182593,59.69,77718.23,0.0,-0.99698,0.0,0.4889]
[1777043183600,59.69,77719.02,0.0,-0.99698,0.0,0.48924]
[1777043184872,59.69,77719.02,0.0,-0.99698,0.0,0.48924]
[1777043185888,59.69,77717.65,0.0,-0.99698,0.0,0.48865]
[1777043186028,59.69,77717.65,0.0,-0.99698,0.0,0.48865]
[1777043185983,59.69,77717.9,0.0,-0.99698,0.0,0.48876]
[1777043187312,59.69,77717.9,0.0,-0.99698,0.0,0.48876]
[1777043187665,59.69,77682.72,0.0,-0.99708,0.0,0.47384]
[1777043188636,59.69,77676.5,0.0,-0.9971,0.0,0.47125]
[1777043189975,59.69,77676.5,0.0,-0.9971,0.0,0.47125]
[1777043190082,59.69,77672.62,0.0,-0.99711,0.0,0.46963]
[1777043190990,59.69,77672.62,0.0,-0.99711,0.0,0.46963]
[1777043191315,59.69,77671.92,0.0,-0.99712,0.0,0.46851]
[1777043191556,59.69,77671.92,0.0,-0.99712,0.0,0.46851]
[1777043191657,59.69,77661.79,0.0,-0.99714,0.0,0.46433]
[1777043192664,59.69,77662.57,0.0,-0.99714,0.0,0.46465]
[1777043195030,59.69,77663.94,0.0,-0.99714,0.0,0.46521]
[1777043195052,59.69,77656.36,0.0,-0.99716,0.0,0.4621]
[1777043195696,59.69,77674.08,0.0,-0.99711,0.0,0.46941]
[1777043196217,59.69,77674.08,0.0,-0.99711,0.0,0.46941]
[1777043196699,59.69,77637.15,0.0,-0.99721,0.0,0.45429]
[1777043197706,59.69,77630.78,0.0,-0.99723,0.0,0.45173]
[1777043199641,59.69,77629.05,0.0,-0.99723,0.0,0.45103]
[1777043202208,59.69,77626.14,0.0,-0.99724,0.0,0.44987]
[1777043202742,59.69,77612.23,0.0,-0.99728,0.0,0.44433]
[1777043203750,59.69,77621.89,0.0,-0.99725,0.0,0.44817]
[1777043204757,59.69,77623.08,0.0,-0.99725,0.0,0.44864]
[1777043205764,59.69,77620.32,0.0,-0.99726,0.0,0.44754]
[1777043206158,59.69,77620.32,0.0,-0.99726,0.0,0.44754]
[1777043206276,59.69,77620.32,0.0,-0.99726,0.0,0.44754]
[1777043206506,59.69,77620.32,0.0,-0.99726,0.0,0.44754]
[1777043206585,59.69,77620.32,0.0,-0.99726,0.0,0.44754]
[1777043206602,59.69,77620.32,0.0,-0.99726,0.0,0.44754]
[1777043206715,59.69,77620.32,0.0,-0.99726,0.0,0.44754]
[1777043206769,59.69,77620.32,0.0,-0.99726,0.0,0.44754]
[1777043207777,59.69,77627.29,0.0,-0.99724,0.0,0.45033]
[1777043208785,59.69,77636.11,0.0,-0.99721,0.0,0.45387]
[1777043209792,59.69,77631.06,0.0,-0.99723,0.0,0.45184]
[1777043210799,59.69,77625.71,0.0,-0.99724,0.0,0.44969]
[1777043212813,59.69,77630.71,0.0,-0.99723,0.0,0.4517]
[1777043213829,59.69,77640.03,0.0,-0.9972,0.0,0.45545]
[1777043215839,59.69,77645.4,0.0,-0.99719,0.0,0.45763]
[1777043216847,59.69,77649.14,0.0,-0.99718,0.0,0.45915]
[1777043217854,59.69,77651.63,0.0,-0.99717,0.0,0.46017]
[1777043218861,59.69,77664.29,0.0,-0.99714,0.0,0.46536]
[1777043219868,59.69,77668.57,0.0,-0.99713,0.0,0.46712]
[1777043220875,59.69,77671.41,0.0,-0.99712,0.0,0.4683]
[1777043221882,59.69,77675.6,0.0,-0.99711,0.0,0.47004]
[1777043224903,59.69,77668.94,0.0,-0.99712,0.0,0.46728]
[1777043225910,59.69,77674.42,0.0,-0.99711,0.0,0.46955]
[1777043226917,59.69,77682.25,0.0,-0.99709,0.0,0.47281]
[1777043227809,59.69,77682.25,0.0,-0.99709,0.0,0.47281]
[1777043227930,59.69,77687.61,0.0,-0.99707,0.0,0.47505]
[1777043228932,59.69,77693.75,0.0,-0.99705,0.0,0.47763]
[1777043229939,59.69,77699.81,0.0,-0.99704,0.0,0.48019]
[1777043230946,59.69,77704.07,0.0,-0.99703,0.0,0.48199]
[1777043231953,59.69,77700.34,0.0,-0.99704,0.0,0.48041]
[1777043232863,59.69,77700.34,0.0,-0.99704,0.0,0.48041]
[1777043232960,59.69,77696.36,0.0,-0.99705,0.0,0.47873]
[1777043234974,59.69,77696.59,0.0,-0.99705,0.0,0.47883]
[1777043235984,59.69,77699.72,0.0,-0.99704,0.0,0.48015]
[1777043236988,59.69,77704.04,0.0,-0.99703,0.0,0.48198]
[1777043237995,59.69,77706.56,0.0,-0.99702,0.0,0.48305]
[1777043241020,59.69,77710.4,0.0,-0.99701,0.0,0.48469]
[1777043243034,59.69,77717.63,0.0,-0.99699,0.0,0.48778]
[1777043245048,59.69,77720.31,0.0,-0.99698,0.0,0.48893]
[1777043248069,59.69,77708.67,0.0,-0.99701,0.0,0.48395]
[1777043249076,59.69,77711.36,0.0,-0.997,0.0,0.4851]
[1777043251090,59.69,77705.23,0.0,-0.99703,0.0,0.48163]
[1777043251890,59.69,77705.23,0.0,-0.99703,0.0,0.48163]
[1777043251984,59.69,77705.23,0.0,-0.99703,0.0,0.48163]
[1777043252019,59.69,77705.23,0.0,-0.99703,0.0,0.48163]
[1777043252147,59.69,77705.23,0.0,-0.99703,0.0,0.48163]
[1777043252255,59.69,77704.08,0.0,-0.99703,0.0,0.48115]
[1777043252270,59.69,77704.08,0.0,-0.99703,0.0,0.48115]
[1777043252375,59.69,77704.08,0.0,-0.99703,0.0,0.48115]
[1777043252522,59.69,77704.08,0.0,-0.99703,0.0,0.48115]
[1777043253999,59.69,77706.21,0.0,-0.99702,0.0,0.48205]
[1777043254020,59.69,77706.21,0.0,-0.99702,0.0,0.48205]
[1777043254148,59.69,77706.21,0.0,-0.99702,0.0,0.48205]
[1777043254157,59.69,77707.22,0.0,-0.99702,0.0,0.48248]
[1777043254273,59.69,77707.22,0.0,-0.99702,0.0,0.48248]
[1777043256125,59.69,77712.83,0.0,-0.99701,0.0,0.48487]
[1777043257132,59.69,77717.64,0.0,-0.99699,0.0,0.48693]
[1777043257655,59.69,77717.64,0.0,-0.99699,0.0,0.48693]
[1777043257759,59.69,77717.64,0.0,-0.99699,0.0,0.48693]
[1777043257769,59.69,77717.64,0.0,-0.99699,0.0,0.48693]
[1777043259146,59.69,77721.85,0.0,-0.99698,0.0,0.48873]
[1777043260037,59.69,77721.85,0.0,-0.99698,0.0,0.48873]
[1777043260120,59.69,77721.85,0.0,-0.99698,0.0,0.48873]
[1777043260153,59.69,77721.59,0.0,-0.99698,0.0,0.48862]
[1777043260217,59.69,77721.59,0.0,-0.99698,0.0,0.48862]
[1777043260270,59.69,77721.59,0.0,-0.99698,0.0,0.48862]
[1777043260327,59.69,77721.59,0.0,-0.99698,0.0,0.48862]
[1777043260521,59.69,77721.59,0.0,-0.99698,0.0,0.48862]
[1777043260534,59.69,77721.59,0.0,-0.99698,0.0,0.48862]
[1777043260756,59.69,77721.59,0.0,-0.99698,0.0,0.48862]
[1777043260770,59.69,77721.59,0.0,-0.99698,0.0,0.48862]
[1777043260892,59.69,77721.59,0.0,-0.99698,0.0,0.48862]
[1777043261037,59.69,77721.59,0.0,-0.99698,0.0,0.48862]
[1777043261162,59.69,77721.59,0.0,-0.99698,0.0,0.48862]
[1777043261160,59.69,77721.97,0.0,-0.99698,0.0,0.48878]
[1777043261268,59.69,77721.97,0.0,-0.99698,0.0,0.48878]
[1777043261280,59.69,77721.97,0.0,-0.99698,0.0,0.48878]
[1777043261402,59.69,77721.97,0.0,-0.99698,0.0,0.48878]
[1777043261519,59.69,77721.97,0.0,-0.99698,0.0,0.48878]
[1777043262167,59.69,77722.28,0.0,-0.99698,0.0,0.48892]
[1777043263174,59.69,77703.15,0.0,-0.99703,0.0,0.48075]
[1777043264031,59.69,77703.15,0.0,-0.99703,0.0,0.48075]
[1777043264181,59.69,77676.76,0.0,-0.99711,0.0,0.46968]
[1777043265191,59.69,77666.04,0.0,-0.99714,0.0,0.46525]
[1777043266195,59.69,77665.17,0.0,-0.99714,0.0,0.46489]
[1777043267957,59.69,77664.46,0.0,-0.99714,0.0,0.4646]
[1777043270226,59.69,77667.92,0.0,-0.99713,0.0,0.46602]
[1777043272993,59.69,77667.36,0.0,-0.99713,0.0,0.46579]
[1777043272999,59.69,77667.36,0.0,-0.99713,0.0,0.46579]
[1777043273018,59.69,77667.36,0.0,-0.99713,0.0,0.46579]
[1777043273148,59.69,77667.36,0.0,-0.99713,0.0,0.46579]
[1777043273119,59.69,77657.44,0.0,-0.99716,0.0,0.46172]
[1777043273268,59.69,77657.44,0.0,-0.99716,0.0,0.46172]
[1777043273370,59.69,77654.39,0.0,-0.99717,0.0,0.46047]
[1777043275921,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043276021,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043276041,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043276169,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043276121,59.69,77655.22,0.0,-0.99717,0.0,0.46081]
[1777043276270,59.69,77655.22,0.0,-0.99717,0.0,0.46081]
[1777043276274,59.69,77655.22,0.0,-0.99717,0.0,0.46081]
[1777043276520,59.69,77655.22,0.0,-0.99717,0.0,0.46081]
[1777043276532,59.69,77655.22,0.0,-0.99717,0.0,0.46081]
[1777043276722,59.69,77655.22,0.0,-0.99717,0.0,0.46081]
[1777043276775,59.69,77655.22,0.0,-0.99717,0.0,0.46081]
[1777043276830,59.69,77655.22,0.0,-0.99717,0.0,0.46081]
[1777043276978,59.69,77655.22,0.0,-0.99717,0.0,0.46081]
[1777043277021,59.69,77655.22,0.0,-0.99717,0.0,0.46081]
[1777043277082,59.69,77655.22,0.0,-0.99717,0.0,0.46081]
[1777043277182,59.69,77655.22,0.0,-0.99717,0.0,0.46081]
[1777043277176,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043277269,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043277285,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043277404,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043277520,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043277533,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043277768,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043277779,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043277889,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043277994,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043278020,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043278095,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043278243,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043278270,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043278474,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043278517,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043278610,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043278768,59.69,77654.51,0.0,-0.99717,0.0,0.46052]
[1777043278795,59.69,77655.48,0.0,-0.99717,0.0,0.46092]
[1777043281304,59.69,77661.4,0.0,-0.99715,0.0,0.46334]
[1777043282755,59.69,77661.4,0.0,-0.99715,0.0,0.46334]
[1777043282769,59.69,77661.4,0.0,-0.99715,0.0,0.46334]
[1777043282888,59.69,77661.4,0.0,-0.99715,0.0,0.46334]
[1777043283016,59.69,77661.4,0.0,-0.99715,0.0,0.46334]
[1777043283186,59.69,77661.4,0.0,-0.99715,0.0,0.46334]
[1777043283055,59.69,77660.09,0.0,-0.99715,0.0,0.4628]
[1777043283273,59.69,77660.09,0.0,-0.99715,0.0,0.4628]
[1777043283314,59.69,77660.09,0.0,-0.99715,0.0,0.4628]
[1777043283483,59.69,77660.09,0.0,-0.99715,0.0,0.4628]
[1777043283521,59.69,77660.09,0.0,-0.99715,0.0,0.4628]
[1777043283670,59.69,77660.09,0.0,-0.99715,0.0,0.4628]
[1777043283731,59.69,77660.09,0.0,-0.99715,0.0,0.4628]
[1777043283772,59.69,77660.09,0.0,-0.99715,0.0,0.4628]
[1777043283836,59.69,77660.09,0.0,-0.99715,0.0,0.4628]
[1777043284022,59.69,77660.09,0.0,-0.99715,0.0,0.4628]
[1777043284123,59.69,77658.02,0.0,-0.99716,0.0,0.46195]
[1777043284285,59.69,77658.02,0.0,-0.99716,0.0,0.46195]
[1777043284451,59.69,77658.02,0.0,-0.99716,0.0,0.46195]
[1777043284521,59.69,77658.02,0.0,-0.99716,0.0,0.46195]
[1777043284697,59.69,77658.02,0.0,-0.99716,0.0,0.46195]
[1777043284772,59.69,77658.02,0.0,-0.99716,0.0,0.46195]
[1777043284783,59.69,77658.02,0.0,-0.99716,0.0,0.46195]
[1777043284932,59.69,77658.02,0.0,-0.99716,0.0,0.46195]
[1777043285021,59.69,77658.02,0.0,-0.99716,0.0,0.46195]
[1777043285039,59.69,77658.02,0.0,-0.99716,0.0,0.46195]
[1777043285225,59.69,77658.02,0.0,-0.99716,0.0,0.46195]
[1777043285269,59.69,77657.64,0.0,-0.99716,0.0,0.4618]
[1777043285349,59.69,77657.64,0.0,-0.99716,0.0,0.4618]
[1777043285363,59.69,77657.64,0.0,-0.99716,0.0,0.4618]
[1777043285450,59.69,77654.54,0.0,-0.99717,0.0,0.46053]
[1777043288945,59.69,77653.36,0.0,-0.99717,0.0,0.46005]
[1777043288951,59.69,77653.36,0.0,-0.99717,0.0,0.46005]
[1777043289018,59.69,77653.36,0.0,-0.99717,0.0,0.46005]
[1777043289090,59.69,77653.36,0.0,-0.99717,0.0,0.46005]
[1777043289196,59.69,77653.36,0.0,-0.99717,0.0,0.46005]
[1777043289190,59.69,77653.47,0.0,-0.99717,0.0,0.46009]
[1777043289269,59.69,77653.47,0.0,-0.99717,0.0,0.46009]
[1777043289317,59.69,77653.47,0.0,-0.99717,0.0,0.46009]
[1777043289520,59.69,77653.47,0.0,-0.99717,0.0,0.46009]
[1777043289528,59.69,77653.47,0.0,-0.99717,0.0,0.46009]
[1777043289691,59.69,77653.47,0.0,-0.99717,0.0,0.46009]
[1777043289769,59.69,77653.47,0.0,-0.99717,0.0,0.46009]
[1777043289806,59.69,77653.47,0.0,-0.99717,0.0,0.46009]
[1777043289813,59.69,77658.87,0.0,-0.99716,0.0,0.4623]
[1777043291041,59.69,77658.87,0.0,-0.99716,0.0,0.4623]
[1777043291145,59.69,77658.87,0.0,-0.99716,0.0,0.4623]
[1777043291192,59.69,77661.85,0.0,-0.99715,0.0,0.46352]
[1777043291261,59.69,77661.85,0.0,-0.99715,0.0,0.46352]
[1777043291270,59.69,77661.85,0.0,-0.99715,0.0,0.46352]
[1777043292019,59.69,77661.85,0.0,-0.99715,0.0,0.46352]
[1777043292026,59.69,77661.85,0.0,-0.99715,0.0,0.46352]
[1777043292168,59.69,77661.85,0.0,-0.99715,0.0,0.46352]
[1777043292120,59.69,77662.51,0.0,-0.99715,0.0,0.4638]
[1777043292269,59.69,77662.51,0.0,-0.99715,0.0,0.4638]
[1777043292407,59.69,77662.51,0.0,-0.99715,0.0,0.4638]
[1777043292522,59.69,77662.51,0.0,-0.99715,0.0,0.4638]
[1777043292630,59.69,77662.51,0.0,-0.99715,0.0,0.4638]
[1777043292769,59.69,77662.51,0.0,-0.99715,0.0,0.4638]
[1777043293018,59.69,77662.51,0.0,-0.99715,0.0,0.4638]
[1777043293168,59.69,77662.51,0.0,-0.99715,0.0,0.4638]
[1777043293051,59.69,77665.52,0.0,-0.99714,0.0,0.46503]
[1777043293277,59.69,77665.52,0.0,-0.99714,0.0,0.46503]
[1777043293417,59.69,77665.52,0.0,-0.99714,0.0,0.46503]
[1777043293520,59.69,77665.52,0.0,-0.99714,0.0,0.46503]
[1777043293526,59.69,77665.52,0.0,-0.99714,0.0,0.46503]
[1777043293650,59.69,77665.52,0.0,-0.99714,0.0,0.46503]
[1777043293770,59.69,77665.52,0.0,-0.99714,0.0,0.46503]
[1777043293777,59.69,77665.52,0.0,-0.99714,0.0,0.46503]
[1777043293931,59.69,77665.52,0.0,-0.99714,0.0,0.46503]
[1777043294022,59.69,77665.52,0.0,-0.99714,0.0,0.46503]
[1777043294067,59.69,77665.52,0.0,-0.99714,0.0,0.46503]
[1777043294133,59.69,77667.45,0.0,-0.99713,0.0,0.46583]
[1777043295402,59.69,77665.15,0.0,-0.99714,0.0,0.46488]
[1777043297648,59.69,77665.31,0.0,-0.99714,0.0,0.46495]
[1777043297655,59.69,77665.31,0.0,-0.99714,0.0,0.46495]
[1777043297770,59.69,77665.31,0.0,-0.99714,0.0,0.46495]
[1777043297782,59.69,77665.31,0.0,-0.99714,0.0,0.46495]
[1777043298024,59.69,77665.31,0.0,-0.99714,0.0,0.46495]
[1777043298054,59.69,77665.31,0.0,-0.99714,0.0,0.46495]
[1777043298093,59.69,77665.31,0.0,-0.99714,0.0,0.46495]
[1777043298238,59.69,77665.31,0.0,-0.99714,0.0,0.46495]
[1777043298123,59.69,77668.48,0.0,-0.99713,0.0,0.46625]
[1777043298273,59.69,77668.48,0.0,-0.99713,0.0,0.46625]
[1777043298425,59.69,77668.48,0.0,-0.99713,0.0,0.46625]
[1777043298519,59.69,77668.48,0.0,-0.99713,0.0,0.46625]
[1777043298772,59.69,77668.48,0.0,-0.99713,0.0,0.46625]
[1777043298893,59.69,77668.48,0.0,-0.99713,0.0,0.46625]
[1777043299042,59.69,77668.48,0.0,-0.99713,0.0,0.46625]
[1777043299112,59.69,77668.48,0.0,-0.99713,0.0,0.46625]
[1777043299213,59.69,77663.83,0.0,-0.99714,0.0,0.46434]
[1777043299271,59.69,77663.83,0.0,-0.99714,0.0,0.46434]
[1777043299307,59.69,77663.83,0.0,-0.99714,0.0,0.46434]
[1777043299450,59.69,77663.83,0.0,-0.99714,0.0,0.46434]
[1777043299526,59.69,77663.83,0.0,-0.99714,0.0,0.46434]
[1777043299592,59.69,77663.83,0.0,-0.99714,0.0,0.46434]
[1777043299714,59.69,77663.83,0.0,-0.99714,0.0,0.46434]
[1777043299770,59.69,77663.83,0.0,-0.99714,0.0,0.46434]
[1777043299847,59.69,77663.83,0.0,-0.99714,0.0,0.46434]
[1777043299871,59.69,77662.49,0.0,-0.99715,0.0,0.46379]
[1777043300437,59.69,77660.84,0.0,-0.99715,0.0,0.46311]
[1777043302025,59.69,77660.84,0.0,-0.99715,0.0,0.46311]
[1777043302269,59.69,77660.95,0.0,-0.99715,0.0,0.46316]
[1777043302997,59.69,77660.95,0.0,-0.99715,0.0,0.46316]
[1777043303020,59.69,77660.95,0.0,-0.99715,0.0,0.46316]
[1777043303150,59.69,77660.95,0.0,-0.99715,0.0,0.46316]
[1777043303238,59.69,77660.98,0.0,-0.99715,0.0,0.46317]
[1777043303271,59.69,77660.98,0.0,-0.99715,0.0,0.46317]
[1777043303279,59.69,77660.98,0.0,-0.99715,0.0,0.46317]
[1777043303520,59.69,77660.98,0.0,-0.99715,0.0,0.46317]
[1777043303598,59.69,77660.98,0.0,-0.99715,0.0,0.46317]
[1777043303770,59.69,77660.98,0.0,-0.99715,0.0,0.46317]
[1777043303777,59.69,77660.98,0.0,-0.99715,0.0,0.46317]
[1777043303923,59.69,77660.98,0.0,-0.99715,0.0,0.46317]
[1777043304022,59.69,77660.98,0.0,-0.99715,0.0,0.46317]
[1777043304028,59.69,77660.98,0.0,-0.99715,0.0,0.46317]
[1777043304172,59.69,77660.98,0.0,-0.99715,0.0,0.46317]
[1777043304122,59.69,77660.3,0.0,-0.99715,0.0,0.46289]
[1777043304272,59.69,77660.3,0.0,-0.99715,0.0,0.46289]
[1777043304291,59.69,77660.3,0.0,-0.99715,0.0,0.46289]
[1777043304521,59.69,77660.3,0.0,-0.99715,0.0,0.46289]
[1777043304618,59.69,77660.04,0.0,-0.99715,0.0,0.46278]
[1777043306484,59.69,77655.99,0.0,-0.99717,0.0,0.46112]
[1777043308025,59.69,77655.99,0.0,-0.99717,0.0,0.46112]
[1777043308135,59.69,77655.99,0.0,-0.99717,0.0,0.46112]
[1777043308234,59.69,77655.99,0.0,-0.99717,0.0,0.46112]
[1777043308200,59.69,77654.17,0.0,-0.99717,0.0,0.46038]
[1777043308394,59.69,77654.17,0.0,-0.99717,0.0,0.46038]
[1777043308498,59.69,77652.37,0.0,-0.99718,0.0,0.45965]
[1777043309504,59.69,77647.06,0.0,-0.99719,0.0,0.45749]
[1777043310938,59.69,77647.06,0.0,-0.99719,0.0,0.45749]
[1777043311021,59.69,77647.06,0.0,-0.99719,0.0,0.45749]
[1777043311272,59.69,77646.53,0.0,-0.9972,0.0,0.45645]
[1777043311518,59.69,77645.01,0.0,-0.9972,0.0,0.45584]
[1777043313532,59.69,77639.68,0.0,-0.99721,0.0,0.45368]
[1777043314540,59.69,77641.33,0.0,-0.99721,0.0,0.45435]
[1777043316168,59.69,77641.33,0.0,-0.99721,0.0,0.45435]
[1777043316277,59.69,77642.16,0.0,-0.99721,0.0,0.45468]
[1777043316287,59.69,77642.16,0.0,-0.99721,0.0,0.45468]
[1777043316523,59.69,77642.16,0.0,-0.99721,0.0,0.45468]
[1777043316554,59.69,77646.75,0.0,-0.9972,0.0,0.45654]
[1777043318000,59.69,77647.85,0.0,-0.99719,0.0,0.45699]
[1777043318905,59.69,77647.85,0.0,-0.99719,0.0,0.45699]
[1777043318935,59.69,77647.85,0.0,-0.99719,0.0,0.45699]
[1777043319020,59.69,77647.85,0.0,-0.99719,0.0,0.45699]
[1777043319029,59.69,77647.85,0.0,-0.99719,0.0,0.45699]
[1777043319224,59.69,77647.85,0.0,-0.99719,0.0,0.45699]
[1777043319262,59.69,77645.16,0.0,-0.9972,0.0,0.4559]
[1777043319278,59.69,77645.16,0.0,-0.9972,0.0,0.4559]
[1777043319364,59.69,77645.16,0.0,-0.9972,0.0,0.4559]
[1777043319519,59.69,77645.16,0.0,-0.9972,0.0,0.4559]
[1777043319528,59.69,77645.16,0.0,-0.9972,0.0,0.4559]
[1777043319745,59.69,77645.16,0.0,-0.9972,0.0,0.4559]
[1777043319770,59.69,77645.16,0.0,-0.9972,0.0,0.4559]
[1777043319897,59.69,77645.16,0.0,-0.9972,0.0,0.4559]
[1777043320020,59.69,77645.16,0.0,-0.9972,0.0,0.4559]
[1777043320050,59.69,77645.16,0.0,-0.9972,0.0,0.4559]
[1777043320121,59.69,77648.18,0.0,-0.99719,0.0,0.45712]
[1777043320285,59.69,77648.18,0.0,-0.99719,0.0,0.45712]
[1777043320404,59.69,77648.18,0.0,-0.99719,0.0,0.45712]
[1777043320519,59.69,77648.18,0.0,-0.99719,0.0,0.45712]
[1777043320527,59.69,77648.18,0.0,-0.99719,0.0,0.45712]
[1777043320682,59.69,77648.18,0.0,-0.99719,0.0,0.45712]
[1777043320770,59.69,77648.18,0.0,-0.99719,0.0,0.45712]
[1777043321111,59.69,77648.18,0.0,-0.99719,0.0,0.45712]
[1777043321268,59.69,77648.18,0.0,-0.99719,0.0,0.45712]
[1777043321193,59.69,77646.18,0.0,-0.9972,0.0,0.45631]
[1777043321447,59.69,77646.18,0.0,-0.9972,0.0,0.45631]
[1777043321519,59.69,77646.18,0.0,-0.9972,0.0,0.45631]
[1777043321789,59.69,77646.18,0.0,-0.9972,0.0,0.45631]
[1777043322013,59.69,77646.18,0.0,-0.9972,0.0,0.45631]
[1777043322019,59.69,77646.18,0.0,-0.9972,0.0,0.45631]
[1777043322133,59.69,77646.18,0.0,-0.9972,0.0,0.45631]
[1777043322268,59.69,77646.18,0.0,-0.9972,0.0,0.45631]
[1777043322275,59.69,77648.47,0.0,-0.99719,0.0,0.45724]
[1777043322521,59.69,77648.47,0.0,-0.99719,0.0,0.45724]
[1777043323084,59.69,77645.86,0.0,-0.9972,0.0,0.45618]
[1777043323602,59.69,77643.6,0.0,-0.9972,0.0,0.45527]
[1777043325616,59.69,77647.44,0.0,-0.99719,0.0,0.45682]
[1777043326623,59.69,77648.66,0.0,-0.99719,0.0,0.45732]
[1777043327656,59.69,77648.66,0.0,-0.99719,0.0,0.45732]
[1777043327769,59.69,77648.66,0.0,-0.99719,0.0,0.45732]
[1777043328018,59.69,77648.66,0.0,-0.99719,0.0,0.45732]
[1777043328120,59.69,77650.59,0.0,-0.99718,0.0,0.4581]
[1777043328405,59.69,77650.59,0.0,-0.99718,0.0,0.4581]
[1777043328412,59.69,77650.59,0.0,-0.99718,0.0,0.4581]
[1777043328523,59.69,77650.59,0.0,-0.99718,0.0,0.4581]
[1777043328530,59.69,77650.59,0.0,-0.99718,0.0,0.4581]
[1777043328772,59.69,77650.59,0.0,-0.99718,0.0,0.4581]
[1777043328837,59.69,77655.34,0.0,-0.99717,0.0,0.46003]
[1777043331660,59.69,77656.24,0.0,-0.99717,0.0,0.4604]
[1777043332635,59.69,77656.24,0.0,-0.99717,0.0,0.4604]
[1777043332642,59.69,77656.24,0.0,-0.99717,0.0,0.4604]
[1777043332774,59.69,77656.24,0.0,-0.99717,0.0,0.4604]
[1777043333018,59.69,77656.24,0.0,-0.99717,0.0,0.4604]
[1777043338946,59.69,77655.87,0.0,-0.99717,0.0,0.46025]
[1777043339009,59.69,77655.05,0.0,-0.99717,0.0,0.45992]
[1777043344505,59.69,77655.81,0.0,-0.99717,0.0,0.46023]
[1777043344511,59.69,77655.81,0.0,-0.99717,0.0,0.46023]
[1777043344518,59.69,77655.81,0.0,-0.99717,0.0,0.46023]
[1777043344760,59.69,77655.81,0.0,-0.99717,0.0,0.46023]
[1777043344768,59.69,77657.05,0.0,-0.99717,0.0,0.46073]
[1777043348133,59.69,77657.22,0.0,-0.99717,0.0,0.4608]
[1777043348269,59.69,77657.22,0.0,-0.99717,0.0,0.4608]
[1777043348298,59.69,77672.14,0.0,-0.99713,0.0,0.46693]
[1777043348313,59.69,77672.14,0.0,-0.99713,0.0,0.46693]
[1777043348781,59.69,77681.05,0.0,-0.9971,0.0,0.47063]
[1777043349957,59.69,77681.05,0.0,-0.9971,0.0,0.47063]
[1777043350008,59.69,77682.81,0.0,-0.9971,0.0,0.47136]
[1777043350795,59.69,77685.14,0.0,-0.99709,0.0,0.47233]
[1777043351802,59.69,77687.29,0.0,-0.99708,0.0,0.47323]
[1777043352809,59.69,77683.82,0.0,-0.99709,0.0,0.47178]
[1777043353581,59.69,77683.82,0.0,-0.99709,0.0,0.47178]
[1777043353715,59.69,77683.82,0.0,-0.99709,0.0,0.47178]
[1777043353818,59.69,77684.28,0.0,-0.99709,0.0,0.47197]
[1777043356839,59.69,77685.28,0.0,-0.99709,0.0,0.47239]
[1777043357520,59.69,77685.28,0.0,-0.99709,0.0,0.47239]
[1777043357593,59.69,77685.28,0.0,-0.99709,0.0,0.47239]
[1777043357778,59.69,77685.28,0.0,-0.99709,0.0,0.47239]
[1777043358086,59.69,77685.28,0.0,-0.99709,0.0,0.47239]
[1777043358262,59.69,77685.28,0.0,-0.99709,0.0,0.47239]
[1777043358269,59.69,77685.28,0.0,-0.99709,0.0,0.47239]
[1777043358122,59.69,77678.89,0.0,-0.99711,0.0,0.46973]
[1777043358525,59.69,77678.89,0.0,-0.99711,0.0,0.46973]
[1777043358631,59.69,77678.89,0.0,-0.99711,0.0,0.46973]
[1777043358757,59.69,77678.89,0.0,-0.99711,0.0,0.46973]
[1777043358768,59.69,77678.89,0.0,-0.99711,0.0,0.46973]
[1777043358988,59.69,77678.89,0.0,-0.99711,0.0,0.46973]
[1777043359018,59.69,77678.89,0.0,-0.99711,0.0,0.46973]
[1777043359148,59.69,77678.89,0.0,-0.99711,0.0,0.46973]
[1777043359268,59.69,77678.89,0.0,-0.99711,0.0,0.46973]
[1777043359275,59.69,77678.89,0.0,-0.99711,0.0,0.46973]
[1777043359249,59.69,77671.62,0.0,-0.99713,0.0,0.46672]
[1777043359492,59.69,77671.62,0.0,-0.99713,0.0,0.46672]
[1777043359519,59.69,77671.62,0.0,-0.99713,0.0,0.46672]
[1777043359619,59.69,77671.62,0.0,-0.99713,0.0,0.46672]
[1777043359768,59.69,77671.62,0.0,-0.99713,0.0,0.46672]
[1777043360018,59.69,77671.62,0.0,-0.99713,0.0,0.46672]
[1777043360026,59.69,77671.62,0.0,-0.99713,0.0,0.46672]
[1777043360268,59.69,77671.62,0.0,-0.99713,0.0,0.46672]
[1777043360302,59.69,77671.62,0.0,-0.99713,0.0,0.46672]
[1777043360307,59.69,77670.03,0.0,-0.99713,0.0,0.46606]
[1777043360395,59.69,77670.03,0.0,-0.99713,0.0,0.46606]
[1777043360504,59.69,77670.03,0.0,-0.99713,0.0,0.46606]
[1777043360534,59.69,77670.03,0.0,-0.99713,0.0,0.46606]
[1777043360725,59.69,77670.03,0.0,-0.99713,0.0,0.46606]
[1777043360768,59.69,77670.03,0.0,-0.99713,0.0,0.46606]
[1777043361018,59.69,77670.03,0.0,-0.99713,0.0,0.46606]
[1777043361231,59.69,77670.03,0.0,-0.99713,0.0,0.46606]
[1777043361269,59.69,77670.03,0.0,-0.99713,0.0,0.46606]
[1777043361090,59.69,77664.16,0.0,-0.99715,0.0,0.46365]
[1777043361362,59.69,77664.16,0.0,-0.99715,0.0,0.46365]
[1777043361534,59.69,77664.16,0.0,-0.99715,0.0,0.46365]
[1777043361540,59.69,77664.16,0.0,-0.99715,0.0,0.46365]
[1777043361874,59.69,77661.17,0.0,-0.99716,0.0,0.46242]
[1777043363524,59.69,77660.49,0.0,-0.99716,0.0,0.46214]
[1777043363888,59.69,77660.73,0.0,-0.99716,0.0,0.46224]
[1777043364895,59.69,77662.11,0.0,-0.99715,0.0,0.4628]
[1777043365520,59.69,77662.11,0.0,-0.99715,0.0,0.4628]
[1777043365902,59.69,77667.21,0.0,-0.99714,0.0,0.4649]
[1777043370938,59.69,77662.21,0.0,-0.99715,0.0,0.46285]
[1777043372139,59.69,77656.92,0.0,-0.99717,0.0,0.45986]
[1777043372952,59.69,77659.83,0.0,-0.99716,0.0,0.46104]
[1777043373959,59.69,77658.84,0.0,-0.99717,0.0,0.46064]
[1777043375972,59.69,77660.11,0.0,-0.99716,0.0,0.46116]
[1777043376980,59.69,77661.95,0.0,-0.99716,0.0,0.46191]
[1777043377987,59.69,77663.34,0.0,-0.99715,0.0,0.46248]
[1777043378994,59.69,77662.03,0.0,-0.99716,0.0,0.46194]
[1777043380001,59.69,77659.85,0.0,-0.99716,0.0,0.46105]
[1777043382015,59.69,77658.18,0.0,-0.99717,0.0,0.46037]
[1777043384029,59.69,77659.69,0.0,-0.99716,0.0,0.46099]
[1777043389064,59.69,77659.57,0.0,-0.99717,0.0,0.46094]
[1777043391079,59.69,77658.34,0.0,-0.99717,0.0,0.46044]
[1777043393093,59.69,77659.58,0.0,-0.99717,0.0,0.46094]
[1777043394100,59.69,77660.7,0.0,-0.99716,0.0,0.4614]
[1777043396504,59.69,77660.07,0.0,-0.99716,0.0,0.46114]
[1777043397122,59.69,77665.45,0.0,-0.99715,0.0,0.46335]
[1777043398129,59.69,77669.15,0.0,-0.99714,0.0,0.46487]
[1777043399136,59.69,77667.63,0.0,-0.99714,0.0,0.46424]
[1777043399518,59.69,77667.63,0.0,-0.99714,0.0,0.46424]
[1777043400143,59.69,77664.22,0.0,-0.99715,0.0,0.46284]
[1777043401150,59.69,77662.03,0.0,-0.99716,0.0,0.46194]
[1777043402158,59.69,77673.04,0.0,-0.99713,0.0,0.46647]
[1777043403255,59.69,77671.33,0.0,-0.99713,0.0,0.46577]
[1777043404172,59.69,77663.75,0.0,-0.99715,0.0,0.46265]
[1777043405179,59.69,77657.03,0.0,-0.99717,0.0,0.4599]
[1777043406186,59.69,77657.57,0.0,-0.99717,0.0,0.46012]
[1777043407193,59.69,77657.88,0.0,-0.99717,0.0,0.46025]
[1777043408200,59.69,77668.71,0.0,-0.99714,0.0,0.46469]
[1777043409207,59.69,77673.32,0.0,-0.99713,0.0,0.46659]
[1777043410214,59.69,77673.54,0.0,-0.99713,0.0,0.46668]
[1777043411221,59.69,77675.47,0.0,-0.99712,0.0,0.46748]
[1777043412228,59.69,77675.47,0.0,-0.99712,0.0,0.46748]
[1777043412328,59.69,77678.94,0.0,-0.99711,0.0,0.46892]
[1777043413234,59.69,77681.86,0.0,-0.9971,0.0,0.47013]
[1777043414241,59.69,77683.05,0.0,-0.9971,0.0,0.47062]
[1777043415522,59.69,77682.71,0.0,-0.9971,0.0,0.47048]
[1777043415769,59.69,77682.71,0.0,-0.9971,0.0,0.47048]
[1777043416256,59.69,77679.9,0.0,-0.99711,0.0,0.46931]
[1777043417263,59.69,77677.41,0.0,-0.99712,0.0,0.46828]
[1777043418269,59.69,77678.65,0.0,-0.99711,0.0,0.4688]
[1777043419277,59.69,77681.74,0.0,-0.9971,0.0,0.47008]
[1777043421291,59.69,77686.14,0.0,-0.99709,0.0,0.47191]
[1777043424312,59.69,77683.49,0.0,-0.9971,0.0,0.47081]
[1777043429347,59.69,77670.14,0.0,-0.99714,0.0,0.46528]
[1777043430353,59.69,77668.92,0.0,-0.99714,0.0,0.46477]
[1777043431361,59.69,77670.41,0.0,-0.99714,0.0,0.46456]
[1777043432368,59.69,77671.49,0.0,-0.99714,0.0,0.465]
[1777043433375,59.69,77674.43,0.0,-0.99713,0.0,0.46622]
[1777043434382,59.69,77669.38,0.0,-0.99714,0.0,0.46413]
[1777043435795,59.69,77666.79,0.0,-0.99715,0.0,0.46307]
[1777043437402,59.69,77669.39,0.0,-0.99714,0.0,0.46414]
[1777043438410,59.69,77673.12,0.0,-0.99713,0.0,0.46567]
[1777043439417,59.69,77683.56,0.0,-0.9971,0.0,0.47]
[1777043440831,59.69,77686.6,0.0,-0.9971,0.0,0.47126]
[1777043442753,59.69,77686.86,0.0,-0.99709,0.0,0.47137]
[1777043443069,59.69,77686.86,0.0,-0.99709,0.0,0.47137]
[1777043443533,59.69,77687.21,0.0,-0.99709,0.0,0.47152]
[1777043443542,59.69,77693.16,0.0,-0.99708,0.0,0.474]
[1777043444453,59.69,77696.34,0.0,-0.99707,0.0,0.47534]
[1777043445460,59.69,77698.19,0.0,-0.99706,0.0,0.47611]
[1777043446467,59.69,77696.36,0.0,-0.99707,0.0,0.47535]
[1777043448060,59.69,77696.36,0.0,-0.99707,0.0,0.47535]
[1777043448161,59.69,77694.35,0.0,-0.99707,0.0,0.4745]
[1777043449488,59.69,77695.79,0.0,-0.99707,0.0,0.47511]
[1777043452509,59.69,77694.38,0.0,-0.99707,0.0,0.47451]
[1777043454291,59.69,77694.38,0.0,-0.99707,0.0,0.47451]
[1777043454369,59.69,77695.28,0.0,-0.99707,0.0,0.47489]
[1777043454523,59.69,77696.98,0.0,-0.99707,0.0,0.47561]
[1777043458904,59.69,77697.46,0.0,-0.99706,0.0,0.47581]
[1777043459057,59.69,77697.46,0.0,-0.99706,0.0,0.47581]
[1777043459274,59.69,77697.46,0.0,-0.99706,0.0,0.47581]
[1777043459307,59.69,77699.33,0.0,-0.99706,0.0,0.47659]
[1777043459564,59.69,77713.26,0.0,-0.99702,0.0,0.48249]
[1777043460570,59.69,77713.59,0.0,-0.99702,0.0,0.48263]
[1777043461578,59.69,77709.94,0.0,-0.99703,0.0,0.48108]
[1777043462584,59.69,77707.4,0.0,-0.99704,0.0,0.48]
[1777043464598,59.69,77708.7,0.0,-0.99703,0.0,0.48055]
[1777043465605,59.69,77712.39,0.0,-0.99702,0.0,0.48212]
[1777043468258,59.69,77718.26,0.0,-0.99701,0.0,0.48462]
[1777043469634,59.69,77715.66,0.0,-0.99701,0.0,0.48351]
[1777043470641,59.69,77718.31,0.0,-0.99701,0.0,0.48464]
[1777043472655,59.69,77716.69,0.0,-0.99701,0.0,0.48395]
[1777043473661,59.69,77731.65,0.0,-0.99697,0.0,0.49036]
[1777043474669,59.69,77731.25,0.0,-0.99697,0.0,0.49019]
[1777043475676,59.69,77727.95,0.0,-0.99698,0.0,0.48877]
[1777043477443,59.69,77728.5,0.0,-0.99698,0.0,0.489]
[1777043477587,59.69,77728.5,0.0,-0.99698,0.0,0.489]
[1777043477690,59.69,77735.1,0.0,-0.99696,0.0,0.49185]
[1777043478697,59.69,77736.15,0.0,-0.99695,0.0,0.4923]
[1777043479704,59.69,77743.09,0.0,-0.99693,0.0,0.49531]
[1777043483732,59.69,77744.36,0.0,-0.99693,0.0,0.49587]
[1777043484740,59.69,77745.32,0.0,-0.99693,0.0,0.49628]
[1777043485747,59.69,77746.43,0.0,-0.99692,0.0,0.49677]
[1777043486754,59.69,77744.82,0.0,-0.99693,0.0,0.49607]
[1777043487761,59.69,77743.7,0.0,-0.99693,0.0,0.49558]
[1777043490291,59.69,77742.99,0.0,-0.99693,0.0,0.49527]
[1777043490782,59.69,77750.28,0.0,-0.99691,0.0,0.49845]
[1777043491789,59.69,77753.18,0.0,-0.99691,0.0,0.49884]
[1777043492796,59.69,77751.91,0.0,-0.99691,0.0,0.49828]
[1777043493519,59.69,77751.91,0.0,-0.99691,0.0,0.49828]
[1777043493768,59.69,77751.91,0.0,-0.99691,0.0,0.49828]
[1777043493802,59.69,77754.12,0.0,-0.99691,0.0,0.49925]
[1777043494941,59.69,77754.12,0.0,-0.99691,0.0,0.49925]
[1777043494964,59.69,77754.12,0.0,-0.99691,0.0,0.49925]
[1777043495046,59.69,77755.96,0.0,-0.9969,0.0,0.50006]
[1777043495817,59.69,77762.85,0.0,-0.99688,0.0,0.50309]
[1777043496824,59.69,77761.19,0.0,-0.99688,0.0,0.50236]
[1777043497521,59.69,77761.19,0.0,-0.99688,0.0,0.50236]
[1777043497831,59.69,77759.53,0.0,-0.99689,0.0,0.50163]
[1777043498580,59.69,77759.53,0.0,-0.99689,0.0,0.50163]
[1777043499252,59.69,77759.53,0.0,-0.99689,0.0,0.50163]
[1777043499367,59.69,77772.68,0.0,-0.99685,0.0,0.50744]
[1777043499847,59.69,77792.01,0.0,-0.99679,0.0,0.51608]
[1777043500854,59.69,77788.58,0.0,-0.9968,0.0,0.51454]
[1777043502867,59.69,77791.29,0.0,-0.99679,0.0,0.51576]
[1777043503518,59.69,77791.29,0.0,-0.99679,0.0,0.51576]
[1777043503874,59.69,77794.16,0.0,-0.99678,0.0,0.51705]
[1777043504882,59.69,77794.99,0.0,-0.99678,0.0,0.51743]
[1777043505893,59.69,77791.06,0.0,-0.99679,0.0,0.51565]
[1777043506900,59.69,77786.83,0.0,-0.99681,0.0,0.51375]
[1777043507907,59.69,77783.75,0.0,-0.99682,0.0,0.51237]
[1777043508914,59.69,77778.0,0.0,-0.99683,0.0,0.5098]
[1777043509921,59.69,77770.08,0.0,-0.99686,0.0,0.50628]
[1777043510927,59.69,77766.73,0.0,-0.99687,0.0,0.5048]
[1777043511935,59.69,77768.52,0.0,-0.99686,0.0,0.50559]
[1777043514922,59.69,77768.21,0.0,-0.99686,0.0,0.50545]
[1777043514972,59.69,77768.21,0.0,-0.99686,0.0,0.50545]
[1777043515040,59.69,77768.21,0.0,-0.99686,0.0,0.50545]
[1777043515210,59.69,77768.21,0.0,-0.99686,0.0,0.50545]
[1777043515299,59.69,77766.39,0.0,-0.99687,0.0,0.50465]
[1777043515964,59.69,77754.8,0.0,-0.9969,0.0,0.49955]
[1777043516972,59.69,77755.16,0.0,-0.9969,0.0,0.49971]
[1777043517522,59.69,77755.16,0.0,-0.9969,0.0,0.49971]
[1777043518987,59.69,77756.66,0.0,-0.9969,0.0,0.50037]
[1777043520054,59.69,77758.29,0.0,-0.99689,0.0,0.50108]
[1777043522067,59.69,77755.81,0.0,-0.9969,0.0,0.49999]
[1777043523074,59.69,77753.94,0.0,-0.99691,0.0,0.49917]
[1777043524085,59.69,77751.94,0.0,-0.99691,0.0,0.4983]
[1777043525088,59.69,77747.44,0.0,-0.99693,0.0,0.49633]
[1777043526095,59.69,77751.84,0.0,-0.99691,0.0,0.49825]
[1777043527102,59.69,77756.65,0.0,-0.9969,0.0,0.50036]
[1777043529116,59.69,77757.62,0.0,-0.9969,0.0,0.50079]
[1777043530122,59.69,77760.21,0.0,-0.99689,0.0,0.50192]
[1777043531310,59.69,77762.81,0.0,-0.99688,0.0,0.50307]
[1777043533143,59.69,77759.74,0.0,-0.99689,0.0,0.50172]
[1777043534151,59.69,77753.34,0.0,-0.99691,0.0,0.49891]
[1777043538179,59.69,77754.64,0.0,-0.9969,0.0,0.49948]
[1777043539186,59.69,77755.92,0.0,-0.9969,0.0,0.50004]
[1777043541199,59.69,77754.8,0.0,-0.9969,0.0,0.49955]
[1777043543214,59.69,77749.92,0.0,-0.99692,0.0,0.49742]
[1777043544221,59.69,77745.71,0.0,-0.99693,0.0,0.49558]
[1777043546240,59.69,77746.17,0.0,-0.99693,0.0,0.49578]
[1777043547247,59.69,77744.77,0.0,-0.99693,0.0,0.49517]
[1777043548254,59.69,77743.4,0.0,-0.99694,0.0,0.49458]
[1777043549261,59.69,77744.71,0.0,-0.99693,0.0,0.49515]
[1777043550268,59.69,77747.45,0.0,-0.99693,0.0,0.49634]
[1777043551274,59.69,77748.76,0.0,-0.99693,0.0,0.49604]
[1777043553289,59.69,77751.17,0.0,-0.99692,0.0,0.49709]
[1777043554295,59.69,77753.2,0.0,-0.99691,0.0,0.49797]
[1777043555303,59.69,77759.03,0.0,-0.9969,0.0,0.50053]
[1777043556310,59.69,77761.22,0.0,-0.99689,0.0,0.50149]
[1777043558324,59.69,77755.59,0.0,-0.99691,0.0,0.49902]
[1777043561345,59.69,77753.49,0.0,-0.99691,0.0,0.4981]
[1777043562352,59.69,77755.28,0.0,-0.99691,0.0,0.49888]
[1777043566380,59.69,77756.45,0.0,-0.9969,0.0,0.49939]
[1777043571415,59.69,77755.68,0.0,-0.99691,0.0,0.49906]
[1777043573429,59.69,77750.48,0.0,-0.99692,0.0,0.49679]
[1777043574436,59.69,77749.68,0.0,-0.99692,0.0,0.49644]
[1777043577457,59.69,77750.56,0.0,-0.99692,0.0,0.49682]
[1777043581486,59.69,77755.27,0.0,-0.99691,0.0,0.49888]
[1777043582493,59.69,77770.23,0.0,-0.99686,0.0,0.50546]
[1777043583500,59.69,77767.14,0.0,-0.99687,0.0,0.5041]
[1777043584509,59.69,77763.86,0.0,-0.99688,0.0,0.50265]
[1777043585519,59.69,77766.55,0.0,-0.99687,0.0,0.50384]
[1777043587531,59.69,77767.93,0.0,-0.99687,0.0,0.50445]
[1777043589544,59.69,77769.18,0.0,-0.99687,0.0,0.505]
[1777043591391,59.69,77769.56,0.0,-0.99686,0.0,0.50517]
[1777043591434,59.69,77769.56,0.0,-0.99686,0.0,0.50517]
[1777043591491,59.69,77769.56,0.0,-0.99686,0.0,0.50517]
[1777043591560,59.69,77774.28,0.0,-0.99685,0.0,0.50726]
[1777043593519,59.69,77774.28,0.0,-0.99685,0.0,0.50726]
[1777043592566,59.69,77779.32,0.0,-0.99684,0.0,0.5095]
[1777043593901,59.69,77779.32,0.0,-0.99684,0.0,0.5095]
[1777043594017,59.69,77779.32,0.0,-0.99684,0.0,0.5095]
[1777043594268,59.69,77779.32,0.0,-0.99684,0.0,0.5095]
[1777043594369,59.69,77783.82,0.0,-0.99682,0.0,0.51151]
[1777043594579,59.69,77784.83,0.0,-0.99682,0.0,0.51196]
[1777043595587,59.69,77791.71,0.0,-0.9968,0.0,0.51505]
[1777043596594,59.69,77793.45,0.0,-0.99679,0.0,0.51583]
[1777043600100,59.69,77793.57,0.0,-0.99679,0.0,0.51588]
[1777043600206,59.69,77793.57,0.0,-0.99679,0.0,0.51588]
[1777043600306,59.69,77796.43,0.0,-0.99678,0.0,0.51717]
[1777043600622,59.69,77799.54,0.0,-0.99677,0.0,0.51858]
[1777043601629,59.69,77798.18,0.0,-0.99678,0.0,0.51796]
[1777043603643,59.69,77799.94,0.0,-0.99677,0.0,0.51876]
[1777043604758,59.69,77799.94,0.0,-0.99677,0.0,0.51876]
[1777043605657,59.69,77785.72,0.0,-0.99682,0.0,0.51236]
[1777043607521,59.69,77785.72,0.0,-0.99682,0.0,0.51236]
[1777043606664,59.69,77779.67,0.0,-0.99683,0.0,0.50966]
[1777043607683,59.69,77779.67,0.0,-0.99683,0.0,0.50966]
[1777043607779,59.69,77779.67,0.0,-0.99683,0.0,0.50966]
[1777043608677,59.69,77781.02,0.0,-0.99683,0.0,0.51026]
[1777043611525,59.69,77781.39,0.0,-0.99683,0.0,0.51042]
[1777043610692,59.69,77779.93,0.0,-0.99683,0.0,0.50977]
[1777043611698,59.69,77780.54,0.0,-0.99684,0.0,0.50915]
[1777043612706,59.69,77784.48,0.0,-0.99683,0.0,0.51091]
[1777043614090,59.69,77785.73,0.0,-0.99682,0.0,0.51147]
[1777043615161,59.69,77784.65,0.0,-0.99682,0.0,0.51099]
[1777043615727,59.69,77788.81,0.0,-0.99681,0.0,0.51285]
[1777043616734,59.69,77791.3,0.0,-0.9968,0.0,0.51396]
[1777043617740,59.69,77790.07,0.0,-0.99681,0.0,0.51341]
[1777043619755,59.69,77791.08,0.0,-0.9968,0.0,0.51387]
[1777043624790,59.69,77790.73,0.0,-0.99681,0.0,0.51371]
[1777043626804,59.69,77791.83,0.0,-0.9968,0.0,0.5142]
[1777043629824,59.69,77787.94,0.0,-0.99681,0.0,0.51246]
[1777043631130,59.69,77786.18,0.0,-0.99682,0.0,0.51167]
[1777043636874,59.69,77785.71,0.0,-0.99682,0.0,0.51146]
[1777043638888,59.69,77786.65,0.0,-0.99682,0.0,0.51188]
[1777043640902,59.69,77785.71,0.0,-0.99682,0.0,0.51146]
[1777043642916,59.69,77786.9,0.0,-0.99682,0.0,0.51199]
[1777043644930,59.69,77785.1,0.0,-0.99682,0.0,0.51119]
[1777043645937,59.69,77787.29,0.0,-0.99682,0.0,0.51217]
[1777043646944,59.69,77785.97,0.0,-0.99682,0.0,0.51158]
[1777043647951,59.69,77783.2,0.0,-0.99683,0.0,0.51034]
[1777043649966,59.69,77775.69,0.0,-0.99685,0.0,0.50699]
[1777043650972,59.69,77773.09,0.0,-0.99686,0.0,0.50584]
[1777043652444,59.69,77773.09,0.0,-0.99686,0.0,0.50584]
[1777043652519,59.69,77773.09,0.0,-0.99686,0.0,0.50584]
[1777043652536,59.69,77768.94,0.0,-0.99687,0.0,0.50401]
[1777043652987,59.69,77759.15,0.0,-0.9969,0.0,0.4997]
[1777043653994,59.69,77752.85,0.0,-0.99692,0.0,0.49694]
[1777043655520,59.69,77752.85,0.0,-0.99692,0.0,0.49694]
[1777043657018,59.69,77745.79,0.0,-0.99694,0.0,0.49387]
[1777043658025,59.69,77743.12,0.0,-0.99695,0.0,0.49271]
[1777043659031,59.69,77743.85,0.0,-0.99695,0.0,0.49303]
[1777043661046,59.69,77749.42,0.0,-0.99693,0.0,0.49545]
[1777043663060,59.69,77751.01,0.0,-0.99693,0.0,0.49614]
[1777043666080,59.69,77748.66,0.0,-0.99693,0.0,0.49512]
[1777043667088,59.69,77746.19,0.0,-0.99694,0.0,0.49405]
[1777043672123,59.69,77745.86,0.0,-0.99695,0.0,0.49303]
[1777043675144,59.69,77744.69,0.0,-0.99695,0.0,0.49252]
[1777043676151,59.69,77743.27,0.0,-0.99695,0.0,0.49191]
[1777043677158,59.69,77742.45,0.0,-0.99696,0.0,0.49156]
[1777043682193,59.69,77741.7,0.0,-0.99696,0.0,0.49123]
[1777043684207,59.69,77743.44,0.0,-0.99695,0.0,0.49198]
[1777043689242,59.69,77747.04,0.0,-0.99694,0.0,0.49354]
[1777043690249,59.69,77748.29,0.0,-0.99694,0.0,0.49409]
[1777043691257,59.69,77746.36,0.0,-0.99694,0.0,0.49325]
[1777043692263,59.69,77745.43,0.0,-0.99695,0.0,0.49285]
[1777043693271,59.69,77749.73,0.0,-0.99693,0.0,0.49471]
[1777043694278,59.69,77746.95,0.0,-0.99694,0.0,0.4935]
[1777043696291,59.69,77744.79,0.0,-0.99695,0.0,0.49257]
[1777043697299,59.69,77743.27,0.0,-0.99695,0.0,0.49191]
[1777043698306,59.69,77741.88,0.0,-0.99696,0.0,0.49131]
[1777043699312,59.69,77751.36,0.0,-0.99693,0.0,0.49542]
[1777043700321,59.69,77760.15,0.0,-0.9969,0.0,0.49926]
[1777043700815,59.69,77760.15,0.0,-0.9969,0.0,0.49926]
[1777043701328,59.69,77765.26,0.0,-0.99689,0.0,0.5015]
[1777043703241,59.69,77765.16,0.0,-0.99689,0.0,0.50146]
[1777043703342,59.69,77764.12,0.0,-0.99689,0.0,0.501]
[1777043705357,59.69,77766.76,0.0,-0.99688,0.0,0.50216]
[1777043706367,59.69,77772.84,0.0,-0.99687,0.0,0.50484]
[1777043707375,59.69,77783.57,0.0,-0.99683,0.0,0.50961]
[1777043708383,59.69,77779.13,0.0,-0.99685,0.0,0.50763]
[1777043709390,59.69,77778.2,0.0,-0.99685,0.0,0.50722]
[1777043710397,59.69,77773.22,0.0,-0.99686,0.0,0.50501]
[1777043711404,59.69,77769.91,0.0,-0.99687,0.0,0.50355]
[1777043713417,59.69,77768.74,0.0,-0.99688,0.0,0.50303]
[1777043714424,59.69,77767.91,0.0,-0.99688,0.0,0.50267]
[1777043717445,59.69,77765.57,0.0,-0.99689,0.0,0.50164]
[1777043718453,59.69,77764.13,0.0,-0.99689,0.0,0.50101]
[1777043722269,59.69,77763.77,0.0,-0.99689,0.0,0.50085]
[1777043724495,59.69,77762.24,0.0,-0.9969,0.0,0.50018]
[1777043725519,59.69,77762.24,0.0,-0.9969,0.0,0.50018]
[1777043727516,59.69,77764.25,0.0,-0.99689,0.0,0.50106]
[1777043728523,59.69,77766.6,0.0,-0.99688,0.0,0.50209]
[1777043732550,59.69,77764.54,0.0,-0.9969,0.0,0.5003]
[1777043733558,59.69,77760.8,0.0,-0.99691,0.0,0.49867]
[1777043734566,59.69,77763.36,0.0,-0.9969,0.0,0.49979]
[1777043735573,59.69,77766.12,0.0,-0.99689,0.0,0.501]
[1777043736579,59.69,77769.39,0.0,-0.99688,0.0,0.50244]
[1777043741615,59.69,77769.26,0.0,-0.99688,0.0,0.50238]
[1777043742622,59.69,77766.6,0.0,-0.99689,0.0,0.50121]
[1777043743629,59.69,77763.05,0.0,-0.9969,0.0,0.49965]
[1777043744636,59.69,77758.65,0.0,-0.99691,0.0,0.49772]
[1777043746650,59.69,77757.81,0.0,-0.99692,0.0,0.49736]
[1777043747972,59.69,77757.81,0.0,-0.99692,0.0,0.49736]
[1777043748048,59.69,77757.81,0.0,-0.99692,0.0,0.49736]
[1777043748664,59.69,77752.33,0.0,-0.99693,0.0,0.49497]
[1777043749670,59.69,77745.48,0.0,-0.99695,0.0,0.492]
[1777043751524,59.69,77745.12,0.0,-0.99695,0.0,0.49184]
[1777043755713,59.69,77743.65,0.0,-0.99696,0.0,0.49121]
[1777043756022,59.69,77743.65,0.0,-0.99696,0.0,0.49121]
[1777043756294,59.69,77743.65,0.0,-0.99696,0.0,0.49121]
[1777043756432,59.69,77743.65,0.0,-0.99696,0.0,0.49121]
[1777043756720,59.69,77732.99,0.0,-0.99699,0.0,0.48662]
[1777043757329,59.69,77732.99,0.0,-0.99699,0.0,0.48662]
[1777043757726,59.69,77721.0,0.0,-0.99702,0.0,0.4815]
[1777043758734,59.69,77718.72,0.0,-0.99703,0.0,0.48053]
[1777043759741,59.69,77717.99,0.0,-0.99703,0.0,0.48023]
[1777043759941,59.69,77717.99,0.0,-0.99703,0.0,0.48023]
[1777043759950,59.69,77717.99,0.0,-0.99703,0.0,0.48023]
[1777043760750,59.69,77715.31,0.0,-0.99704,0.0,0.47909]
[1777043762023,59.69,77715.31,0.0,-0.99704,0.0,0.47909]
[1777043762269,59.69,77715.31,0.0,-0.99704,0.0,0.47909]
[1777043762315,59.69,77722.09,0.0,-0.99702,0.0,0.48197]
[1777043764776,59.69,77724.82,0.0,-0.99701,0.0,0.48313]
[1777043765782,59.69,77730.47,0.0,-0.997,0.0,0.48554]
[1777043766790,59.69,77732.06,0.0,-0.99699,0.0,0.48622]
[1777043768022,59.69,77732.06,0.0,-0.99699,0.0,0.48622]
[1777043768175,59.69,77732.06,0.0,-0.99699,0.0,0.48622]
[1777043768268,59.69,77732.06,0.0,-0.99699,0.0,0.48622]
[1777043768518,59.69,77732.06,0.0,-0.99699,0.0,0.48622]
[1777043768619,59.69,77732.31,0.0,-0.99699,0.0,0.48633]
[1777043770975,59.69,77732.76,0.0,-0.99699,0.0,0.48652]
[1777043771202,59.69,77732.76,0.0,-0.99699,0.0,0.48652]
[1777043771341,59.69,77732.76,0.0,-0.99699,0.0,0.48652]
[1777043771520,59.69,77732.76,0.0,-0.99699,0.0,0.48652]
[1777043771589,59.69,77734.7,0.0,-0.99698,0.0,0.48735]
[1777043771770,59.69,77734.7,0.0,-0.99698,0.0,0.48735]
[1777043771827,59.69,77748.0,0.0,-0.99694,0.0,0.49309]
[1777043773840,59.69,77744.6,0.0,-0.99695,0.0,0.49162]
[1777043775855,59.69,77746.15,0.0,-0.99695,0.0,0.49229]
[1777043777868,59.69,77749.23,0.0,-0.99694,0.0,0.49362]
[1777043780889,59.69,77747.29,0.0,-0.99695,0.0,0.49278]
[1777043782903,59.69,77743.46,0.0,-0.99696,0.0,0.49112]
[1777043783912,59.69,77738.95,0.0,-0.99697,0.0,0.48918]
[1777043784918,59.69,77737.02,0.0,-0.99698,0.0,0.48835]
[1777043788946,59.69,77734.37,0.0,-0.99698,0.0,0.48721]
[1777043789952,59.69,77740.47,0.0,-0.99697,0.0,0.48983]
[1777043790960,59.69,77743.17,0.0,-0.99696,0.0,0.491]
[1777043791967,59.69,77745.94,0.0,-0.99696,0.0,0.49133]
[1777043792974,59.69,77750.01,0.0,-0.99694,0.0,0.49309]
[1777043793981,59.69,77745.59,0.0,-0.99696,0.0,0.49118]
[1777043794988,59.69,77747.19,0.0,-0.99695,0.0,0.49187]
[1777043800026,59.69,77748.5,0.0,-0.99695,0.0,0.49244]
[1777043801033,59.69,77752.17,0.0,-0.99694,0.0,0.49403]
[1777043802088,59.69,77752.17,0.0,-0.99694,0.0,0.49403]
[1777043802156,59.69,77752.17,0.0,-0.99694,0.0,0.49403]
[1777043802209,59.69,77759.66,0.0,-0.99692,0.0,0.49729]
[1777043803047,59.69,77768.16,0.0,-0.99689,0.0,0.50101]
[1777043804054,59.69,77771.37,0.0,-0.99688,0.0,0.50243]
[1777043804992,59.69,77771.37,0.0,-0.99688,0.0,0.50243]
[1777043805020,59.69,77771.37,0.0,-0.99688,0.0,0.50243]
[1777043805061,59.69,77783.86,0.0,-0.99684,0.0,0.50796]
[1777043806068,59.69,77786.13,0.0,-0.99684,0.0,0.50897]
[1777043807075,59.69,77780.09,0.0,-0.99685,0.0,0.50628]
[1777043808018,59.69,77780.09,0.0,-0.99685,0.0,0.50628]
[1777043808082,59.69,77778.03,0.0,-0.99686,0.0,0.50537]
[1777043809129,59.69,77779.21,0.0,-0.99686,0.0,0.50589]
[1777043810096,59.69,77782.78,0.0,-0.99685,0.0,0.50748]
[1777043811103,59.69,77784.65,0.0,-0.99684,0.0,0.50831]
[1777043812109,59.69,77790.58,0.0,-0.99682,0.0,0.51095]
[1777043814125,59.69,77789.13,0.0,-0.99683,0.0,0.5103]
[1777043815131,59.69,77790.12,0.0,-0.99682,0.0,0.51075]
[1777043816138,59.69,77792.4,0.0,-0.99682,0.0,0.51177]
[1777043817145,59.69,77791.23,0.0,-0.99682,0.0,0.51124]
[1777043818152,59.69,77793.03,0.0,-0.99682,0.0,0.51205]
[1777043819159,59.69,77791.88,0.0,-0.99682,0.0,0.51153]
[1777043820167,59.69,77790.99,0.0,-0.99682,0.0,0.51114]
[1777043821174,59.69,77787.47,0.0,-0.99683,0.0,0.50956]
[1777043822181,59.69,77786.34,0.0,-0.99684,0.0,0.50906]
[1777043824195,59.69,77789.35,0.0,-0.99683,0.0,0.5104]
[1777043826357,59.69,77789.95,0.0,-0.99682,0.0,0.51067]
[1777043826408,59.69,77789.95,0.0,-0.99682,0.0,0.51067]
[1777043826461,59.69,77791.14,0.0,-0.99682,0.0,0.5112]
[1777043827216,59.69,77797.76,0.0,-0.9968,0.0,0.51417]
[1777043828223,59.69,77798.14,0.0,-0.9968,0.0,0.51434]
[1777043829230,59.69,77796.26,0.0,-0.99681,0.0,0.5135]
[1777043830237,59.69,77799.61,0.0,-0.9968,0.0,0.515]
[1777043832251,59.69,77798.41,0.0,-0.9968,0.0,0.51446]
[1777043833805,59.69,77798.41,0.0,-0.9968,0.0,0.51446]
[1777043833258,59.69,77801.79,0.0,-0.99679,0.0,0.51598]
[1777043834025,59.69,77801.79,0.0,-0.99679,0.0,0.51598]
[1777043834771,59.69,77801.79,0.0,-0.99679,0.0,0.51598]
[1777043834266,59.69,77810.41,0.0,-0.99676,0.0,0.51988]
[1777043835273,59.69,77818.64,0.0,-0.99674,0.0,0.52363]
[1777043836280,59.69,77819.91,0.0,-0.99673,0.0,0.52421]
[1777043840308,59.69,77812.8,0.0,-0.99675,0.0,0.52097]
[1777043841671,59.69,77812.8,0.0,-0.99675,0.0,0.52097]
[1777043841736,59.69,77803.6,0.0,-0.99678,0.0,0.5168]
[1777043842322,59.69,77790.57,0.0,-0.99682,0.0,0.51095]
[1777043843274,59.69,77790.57,0.0,-0.99682,0.0,0.51095]
[1777043843328,59.69,77784.07,0.0,-0.99684,0.0,0.50805]
[1777043844336,59.69,77778.81,0.0,-0.99686,0.0,0.50571]
[1777043846349,59.69,77780.18,0.0,-0.99685,0.0,0.50632]
[1777043848364,59.69,77779.4,0.0,-0.99686,0.0,0.50598]
[1777043849371,59.69,77783.87,0.0,-0.99684,0.0,0.50796]
[1777043850378,59.69,77793.0,0.0,-0.99682,0.0,0.51203]
[1777043851384,59.69,77793.29,0.0,-0.99682,0.0,0.51127]
[1777043852392,59.69,77797.02,0.0,-0.99681,0.0,0.51294]
[1777043853399,59.69,77795.65,0.0,-0.99681,0.0,0.51232]
[1777043854406,59.69,77796.56,0.0,-0.99681,0.0,0.51273]
[1777043855413,59.69,77793.85,0.0,-0.99682,0.0,0.51152]
[1777043856261,59.69,77793.85,0.0,-0.99682,0.0,0.51152]
[1777043856420,59.69,77798.09,0.0,-0.99681,0.0,0.51342]
[1777043857427,59.69,77802.0,0.0,-0.99679,0.0,0.51518]
[1777043858434,59.69,77801.15,0.0,-0.9968,0.0,0.51479]
[1777043858978,59.69,77801.15,0.0,-0.9968,0.0,0.51479]
[1777043860448,59.69,77800.03,0.0,-0.9968,0.0,0.51429]
[1777043861455,59.69,77800.99,0.0,-0.9968,0.0,0.51472]
[1777043863469,59.69,77807.08,0.0,-0.99678,0.0,0.51747]
[1777043865483,59.69,77809.97,0.0,-0.99677,0.0,0.51878]
[1777043867498,59.69,77802.32,0.0,-0.99679,0.0,0.51532]
[1777043868505,59.69,77800.45,0.0,-0.9968,0.0,0.51448]
[1777043869404,59.69,77800.45,0.0,-0.9968,0.0,0.51448]
[1777043872534,59.69,77803.3,0.0,-0.99679,0.0,0.51576]
[1777043874548,59.69,77801.78,0.0,-0.99679,0.0,0.51508]
[1777043875555,59.69,77802.87,0.0,-0.99679,0.0,0.51557]
[1777043876562,59.69,77806.32,0.0,-0.99678,0.0,0.51713]
[1777043878575,59.69,77803.41,0.0,-0.99679,0.0,0.51581]
[1777043879583,59.69,77802.25,0.0,-0.99679,0.0,0.51529]
[1777043880589,59.69,77800.31,0.0,-0.9968,0.0,0.51442]
[1777043882604,59.69,77799.33,0.0,-0.9968,0.0,0.51398]
[1777043884618,59.69,77797.6,0.0,-0.99681,0.0,0.5132]
[1777043884914,59.69,77797.6,0.0,-0.99681,0.0,0.5132]
[1777043885625,59.69,77790.69,0.0,-0.99683,0.0,0.51011]
[1777043886632,59.69,77790.09,0.0,-0.99683,0.0,0.50984]
[1777043888646,59.69,77788.46,0.0,-0.99683,0.0,0.50911]
[1777043889654,59.69,77790.4,0.0,-0.99683,0.0,0.50998]
[1777043890662,59.69,77792.1,0.0,-0.99682,0.0,0.51074]
[1777043891669,59.69,77794.33,0.0,-0.99682,0.0,0.51173]
[1777043892676,59.69,77796.71,0.0,-0.99681,0.0,0.5128]
[1777043893684,59.69,77794.67,0.0,-0.99682,0.0,0.51189]
[1777043895698,59.69,77792.28,0.0,-0.99682,0.0,0.51082]
[1777043897712,59.69,77789.12,0.0,-0.99683,0.0,0.50941]
[1777043898719,59.69,77788.33,0.0,-0.99684,0.0,0.50905]
[1777043899726,59.69,77786.47,0.0,-0.99684,0.0,0.50823]
[1777043901740,59.69,77785.31,0.0,-0.99684,0.0,0.50771]
[1777043904761,59.69,77786.38,0.0,-0.99684,0.0,0.50819]
[1777043905768,59.69,77779.11,0.0,-0.99686,0.0,0.50496]
[1777043906775,59.69,77776.03,0.0,-0.99687,0.0,0.5036]
[1777043907781,59.69,77774.55,0.0,-0.99688,0.0,0.50294]
[1777043908790,59.69,77775.3,0.0,-0.99687,0.0,0.50328]
[1777043911702,59.69,77774.97,0.0,-0.99688,0.0,0.50313]
[1777043911812,59.69,77765.52,0.0,-0.99691,0.0,0.4981]
[1777043911949,59.69,77765.52,0.0,-0.99691,0.0,0.4981]
[1777043912231,59.69,77765.52,0.0,-0.99691,0.0,0.4981]
[1777043912819,59.69,77761.27,0.0,-0.99692,0.0,0.49624]
[1777043913825,59.69,77759.89,0.0,-0.99693,0.0,0.49564]
[1777043914021,59.69,77759.89,0.0,-0.99693,0.0,0.49564]
[1777043916846,59.69,77759.11,0.0,-0.99693,0.0,0.4953]
[1777043917854,59.69,77760.32,0.0,-0.99692,0.0,0.49583]
[1777043918025,59.69,77760.32,0.0,-0.99692,0.0,0.49583]
[1777043919868,59.69,77761.22,0.0,-0.99692,0.0,0.49622]
[1777043921503,59.69,77761.31,0.0,-0.99692,0.0,0.49626]
[1777043921723,59.69,77761.31,0.0,-0.99692,0.0,0.49626]
[1777043921882,59.69,77768.41,0.0,-0.9969,0.0,0.49936]
[1777043922889,59.69,77774.88,0.0,-0.99688,0.0,0.50221]
[1777043923771,59.69,77774.88,0.0,-0.99688,0.0,0.50221]
[1777043923896,59.69,77775.37,0.0,-0.99688,0.0,0.50242]
[1777043924743,59.69,77775.37,0.0,-0.99688,0.0,0.50242]
[1777043924903,59.69,77765.78,0.0,-0.99691,0.0,0.49821]
[1777043925910,59.69,77753.13,0.0,-0.99695,0.0,0.4927]
[1777043926917,59.69,77754.07,0.0,-0.99694,0.0,0.49311]
[1777043927924,59.69,77756.69,0.0,-0.99694,0.0,0.49425]
[1777043928629,59.69,77756.69,0.0,-0.99694,0.0,0.49425]
[1777043928728,59.69,77756.69,0.0,-0.99694,0.0,0.49425]
[1777043928933,59.69,77755.74,0.0,-0.99694,0.0,0.49383]
[1777043930945,59.69,77753.92,0.0,-0.99694,0.0,0.49304]
[1777043932866,59.69,77753.92,0.0,-0.99694,0.0,0.49304]
[1777043932877,59.69,77749.5,0.0,-0.99696,0.0,0.49113]
[1777043932959,59.69,77748.45,0.0,-0.99696,0.0,0.49068]
[1777043934778,59.69,77748.45,0.0,-0.99696,0.0,0.49068]
[1777043934878,59.69,77747.52,0.0,-0.99696,0.0,0.49027]
[1777043934973,59.69,77750.35,0.0,-0.99695,0.0,0.4915]
[1777043936775,59.69,77750.35,0.0,-0.99695,0.0,0.4915]
[1777043936857,59.69,77751.38,0.0,-0.99695,0.0,0.49194]
[1777043938109,59.69,77750.65,0.0,-0.99695,0.0,0.49163]
[1777043938268,59.69,77750.65,0.0,-0.99695,0.0,0.49163]
[1777043938519,59.69,77750.65,0.0,-0.99695,0.0,0.49163]
[1777043938620,59.69,77749.94,0.0,-0.99695,0.0,0.49132]
[1777043939001,59.69,77748.67,0.0,-0.99696,0.0,0.49077]
[1777043940011,59.69,77751.59,0.0,-0.99695,0.0,0.49203]
[1777043941015,59.69,77753.7,0.0,-0.99694,0.0,0.49295]
[1777043942662,59.69,77752.75,0.0,-0.99695,0.0,0.49254]
[1777043944037,59.69,77755.64,0.0,-0.99694,0.0,0.49379]
[1777043946061,59.69,77755.24,0.0,-0.99694,0.0,0.49362]
[1777043946133,59.69,77755.24,0.0,-0.99694,0.0,0.49362]
[1777043946190,59.69,77759.87,0.0,-0.99693,0.0,0.49563]
[1777043947060,59.69,77768.24,0.0,-0.9969,0.0,0.49929]
[1777043948231,59.69,77768.24,0.0,-0.9969,0.0,0.49929]
[1777043948290,59.69,77765.05,0.0,-0.99691,0.0,0.49789]
[1777043949074,59.69,77758.94,0.0,-0.99693,0.0,0.49522]
[1777043950771,59.69,77758.94,0.0,-0.99693,0.0,0.49522]
[1777043950912,59.69,77758.94,0.0,-0.99693,0.0,0.49522]
[1777043950872,59.69,77757.78,0.0,-0.99693,0.0,0.49472]
[1777043951088,59.69,77756.84,0.0,-0.99693,0.0,0.49431]
[1777043952768,59.69,77756.84,0.0,-0.99693,0.0,0.49431]
[1777043954768,59.69,77756.71,0.0,-0.99694,0.0,0.49425]
[1777043958140,59.69,77754.2,0.0,-0.99694,0.0,0.49316]
[1777043959147,59.69,77752.17,0.0,-0.99695,0.0,0.49228]
[1777043962168,59.69,77751.07,0.0,-0.99695,0.0,0.49181]
[1777043963174,59.69,77752.56,0.0,-0.99695,0.0,0.49245]
[1777043964182,59.69,77753.44,0.0,-0.99694,0.0,0.49284]
[1777043966196,59.69,77754.93,0.0,-0.99694,0.0,0.49348]
[1777043967202,59.69,77758.81,0.0,-0.99693,0.0,0.49517]
[1777043968210,59.69,77760.02,0.0,-0.99693,0.0,0.49569]
[1777043969216,59.69,77757.64,0.0,-0.99693,0.0,0.49466]
[1777043970223,59.69,77756.31,0.0,-0.99694,0.0,0.49408]
[1777043973245,59.69,77757.03,0.0,-0.99694,0.0,0.49352]
[1777043978280,59.69,77756.11,0.0,-0.99694,0.0,0.49312]
[1777043979287,59.69,77753.31,0.0,-0.99695,0.0,0.49191]
[1777043982307,59.69,77752.46,0.0,-0.99695,0.0,0.49154]
[1777043983314,59.69,77746.02,0.0,-0.99697,0.0,0.48876]
[1777043984322,59.69,77734.46,0.0,-0.99701,0.0,0.48381]
[1777043985936,59.69,77734.46,0.0,-0.99701,0.0,0.48381]
[1777043985998,59.69,77732.47,0.0,-0.99701,0.0,0.48296]
[1777043986018,59.69,77732.47,0.0,-0.99701,0.0,0.48296]
[1777043986336,59.69,77731.39,0.0,-0.99701,0.0,0.4825]
[1777043987343,59.69,77726.94,0.0,-0.99703,0.0,0.48061]
[1777043988773,59.69,77726.94,0.0,-0.99703,0.0,0.48061]
[1777043988874,59.69,77720.1,0.0,-0.99705,0.0,0.47771]
[1777043989357,59.69,77719.05,0.0,-0.99705,0.0,0.47727]
[1777043990364,59.69,77721.41,0.0,-0.99704,0.0,0.47826]
[1777043992585,59.69,77722.03,0.0,-0.99704,0.0,0.47853]
[1777043992609,59.69,77728.24,0.0,-0.99702,0.0,0.48116]
[1777043993385,59.69,77736.22,0.0,-0.997,0.0,0.48456]
[1777043994392,59.69,77736.75,0.0,-0.997,0.0,0.48478]
[1777043995405,59.69,77736.75,0.0,-0.997,0.0,0.48478]
[1777043996406,59.69,77734.93,0.0,-0.997,0.0,0.48401]
[1777043998419,59.69,77729.52,0.0,-0.99702,0.0,0.4817]
[1777043999427,59.69,77727.12,0.0,-0.99703,0.0,0.48068]
[1777044000436,59.69,77729.81,0.0,-0.99702,0.0,0.48182]
[1777044003457,59.69,77736.6,0.0,-0.997,0.0,0.48472]
[1777044004464,59.69,77737.81,0.0,-0.997,0.0,0.48524]
[1777044005471,59.69,77739.59,0.0,-0.99699,0.0,0.486]
[1777044006478,59.69,77736.53,0.0,-0.997,0.0,0.48469]
[1777044008492,59.69,77740.03,0.0,-0.99699,0.0,0.48619]
[1777044011513,59.69,77739.04,0.0,-0.99699,0.0,0.48576]
[1777044013527,59.69,77740.19,0.0,-0.99699,0.0,0.48626]
[1777044014533,59.69,77740.97,0.0,-0.99699,0.0,0.48659]
[1777044016548,59.69,77741.97,0.0,-0.99698,0.0,0.48702]
[1777044020576,59.69,77743.33,0.0,-0.99698,0.0,0.4876]
[1777044021583,59.69,77746.51,0.0,-0.99697,0.0,0.48897]
[1777044022589,59.69,77750.42,0.0,-0.99696,0.0,0.49066]
[1777044023597,59.69,77749.06,0.0,-0.99696,0.0,0.49007]
[1777044024604,59.69,77743.81,0.0,-0.99698,0.0,0.48781]
[1777044025611,59.69,77746.13,0.0,-0.99697,0.0,0.48881]
[1777044027624,59.69,77747.39,0.0,-0.99697,0.0,0.48935]
[1777044029638,59.69,77745.64,0.0,-0.99697,0.0,0.4886]
[1777044031652,59.69,77747.3,0.0,-0.99697,0.0,0.48845]
[1777044032660,59.69,77754.47,0.0,-0.99695,0.0,0.49154]
[1777044033667,59.69,77757.6,0.0,-0.99694,0.0,0.4929]
[1777044035680,59.69,77758.77,0.0,-0.99694,0.0,0.4934]
[1777044039709,59.69,77757.75,0.0,-0.99694,0.0,0.49296]
[1777044041723,59.69,77758.77,0.0,-0.99694,0.0,0.4934]
[1777044042730,59.69,77757.81,0.0,-0.99694,0.0,0.49299]
[1777044043737,59.69,77756.85,0.0,-0.99695,0.0,0.49257]
[1777044048772,59.69,77756.67,0.0,-0.99695,0.0,0.49249]
[1777044049779,59.69,77754.88,0.0,-0.99695,0.0,0.49172]
[1777044050786,59.69,77743.9,0.0,-0.99698,0.0,0.48698]
[1777044051793,59.69,77744.57,0.0,-0.99698,0.0,0.48727]
[1777044054814,59.69,77743.74,0.0,-0.99698,0.0,0.48692]
[1777044059849,59.69,77743.27,0.0,-0.99699,0.0,0.48671]
[1777044060856,59.69,77749.48,0.0,-0.99697,0.0,0.48939]
[1777044061531,59.69,77749.48,0.0,-0.99697,0.0,0.48939]
[1777044061588,59.69,77749.48,0.0,-0.99697,0.0,0.48939]
[1777044061900,59.69,77749.48,0.0,-0.99697,0.0,0.48939]
[1777044062269,59.69,77749.48,0.0,-0.99697,0.0,0.48939]
[1777044062040,59.69,77765.24,0.0,-0.99692,0.0,0.49622]
[1777044062519,59.69,77765.24,0.0,-0.99692,0.0,0.49622]
[1777044062870,59.69,77775.39,0.0,-0.99689,0.0,0.50066]
[1777044063877,59.69,77777.17,0.0,-0.99689,0.0,0.50145]
[1777044067906,59.69,77777.96,0.0,-0.99688,0.0,0.50179]
[1777044068913,59.69,77779.47,0.0,-0.99688,0.0,0.50246]
[1777044070927,59.69,77782.44,0.0,-0.99687,0.0,0.50377]
[1777044071934,59.69,77788.36,0.0,-0.99685,0.0,0.50639]
[1777044072941,59.69,77785.5,0.0,-0.99686,0.0,0.50512]
[1777044073948,59.69,77778.96,0.0,-0.99688,0.0,0.50224]
[1777044074955,59.69,77775.74,0.0,-0.99689,0.0,0.50082]
[1777044075964,59.69,77776.65,0.0,-0.99689,0.0,0.50122]
[1777044076971,59.69,77779.24,0.0,-0.99688,0.0,0.50236]
[1777044077978,59.69,77780.73,0.0,-0.99687,0.0,0.50302]
[1777044078985,59.69,77779.56,0.0,-0.99688,0.0,0.5025]
[1777044079992,59.69,77778.33,0.0,-0.99688,0.0,0.50196]
[1777044081000,59.69,77779.3,0.0,-0.99688,0.0,0.50239]
[1777044083014,59.69,77778.11,0.0,-0.99688,0.0,0.50186]
[1777044084023,59.69,77776.66,0.0,-0.99689,0.0,0.50122]
[1777044085030,59.69,77769.8,0.0,-0.99691,0.0,0.49821]
[1777044086037,59.69,77766.74,0.0,-0.99692,0.0,0.49687]
[1777044087044,59.69,77764.85,0.0,-0.99692,0.0,0.49605]
[1777044092084,59.69,77765.56,0.0,-0.99692,0.0,0.49548]
[1777044096112,59.69,77767.64,0.0,-0.99692,0.0,0.49639]
[1777044097119,59.69,77768.6,0.0,-0.99692,0.0,0.49681]
[1777044098125,59.69,77767.35,0.0,-0.99692,0.0,0.49626]
[1777044101147,59.69,77766.35,0.0,-0.99692,0.0,0.49583]
[1777044102154,59.69,77767.75,0.0,-0.99692,0.0,0.49644]
[1777044103161,59.69,77769.18,0.0,-0.99691,0.0,0.49706]
[1777044105175,59.69,77767.61,0.0,-0.99692,0.0,0.49638]
[1777044108196,59.69,77766.27,0.0,-0.99692,0.0,0.49579]
[1777044110210,59.69,77768.15,0.0,-0.99692,0.0,0.49661]
[1777044113231,59.69,77766.13,0.0,-0.99692,0.0,0.49573]
[1777044115244,59.69,77767.26,0.0,-0.99692,0.0,0.49622]
[1777044116252,59.69,77772.88,0.0,-0.9969,0.0,0.49868]
[1777044117258,59.69,77774.87,0.0,-0.9969,0.0,0.49955]
[1777044118265,59.69,77772.81,0.0,-0.9969,0.0,0.49865]
[1777044119273,59.69,77767.1,0.0,-0.99692,0.0,0.49615]
[1777044120280,59.69,77766.33,0.0,-0.99692,0.0,0.49582]
[1777044122294,59.69,77764.73,0.0,-0.99693,0.0,0.49512]
[1777044123301,59.69,77768.51,0.0,-0.99692,0.0,0.49677]
[1777044124308,59.69,77775.78,0.0,-0.99689,0.0,0.49995]
[1777044125315,59.69,77775.35,0.0,-0.9969,0.0,0.49976]
[1777044127329,59.69,77770.2,0.0,-0.99691,0.0,0.49751]
[1777044128336,59.69,77769.2,0.0,-0.99691,0.0,0.49707]
[1777044132120,59.69,77767.02,0.0,-0.99692,0.0,0.49612]
[1777044133371,59.69,77768.87,0.0,-0.99692,0.0,0.49693]
[1777044134380,59.69,77770.46,0.0,-0.99691,0.0,0.49762]
[1777044137827,59.69,77769.78,0.0,-0.99691,0.0,0.49732]
[1777044137833,59.69,77768.71,0.0,-0.99692,0.0,0.49686]
[1777044138409,59.69,77756.97,0.0,-0.99695,0.0,0.49175]
[1777044139417,59.69,77757.38,0.0,-0.99695,0.0,0.49193]
[1777044141432,59.69,77763.56,0.0,-0.99693,0.0,0.49461]
[1777044143446,59.69,77764.16,0.0,-0.99693,0.0,0.49487]
[1777044144648,59.69,77764.16,0.0,-0.99693,0.0,0.49487]
[1777044144688,59.69,77765.71,0.0,-0.99692,0.0,0.49555]
[1777044145460,59.69,77780.04,0.0,-0.99688,0.0,0.50183]
[1777044146950,59.69,77783.25,0.0,-0.99687,0.0,0.50324]
[1777044147474,59.69,77786.73,0.0,-0.99686,0.0,0.50478]
[1777044148481,59.69,77789.6,0.0,-0.99685,0.0,0.50605]
[1777044153516,59.69,77790.26,0.0,-0.99686,0.0,0.50546]
[1777044155530,59.69,77788.93,0.0,-0.99686,0.0,0.50487]
[1777044159026,59.69,77788.67,0.0,-0.99686,0.0,0.50475]
[1777044159041,59.69,77788.67,0.0,-0.99686,0.0,0.50475]
[1777044159127,59.69,77792.21,0.0,-0.99685,0.0,0.50632]
[1777044159558,59.69,77806.91,0.0,-0.99681,0.0,0.51288]
[1777044160289,59.69,77806.91,0.0,-0.99681,0.0,0.51288]
[1777044160521,59.69,77806.91,0.0,-0.99681,0.0,0.51288]
[1777044160770,59.69,77806.91,0.0,-0.99681,0.0,0.51288]
[1777044160866,59.69,77809.64,0.0,-0.9968,0.0,0.51411]
[1777044161573,59.69,77812.4,0.0,-0.99679,0.0,0.51535]
[1777044162580,59.69,77810.48,0.0,-0.99679,0.0,0.51449]
[1777044163587,59.69,77804.43,0.0,-0.99681,0.0,0.51177]
[1777044164594,59.69,77802.39,0.0,-0.99682,0.0,0.51086]
[1777044166607,59.69,77803.54,0.0,-0.99682,0.0,0.51137]
[1777044168621,59.69,77807.06,0.0,-0.99681,0.0,0.51295]
[1777044171646,59.69,77811.3,0.0,-0.99679,0.0,0.51486]
[1777044172655,59.69,77813.06,0.0,-0.99679,0.0,0.51565]
[1777044176684,59.69,77813.95,0.0,-0.99678,0.0,0.51605]
[1777044179705,59.69,77815.66,0.0,-0.99678,0.0,0.51682]
[1777044180712,59.69,77821.46,0.0,-0.99676,0.0,0.51945]
[1777044181719,59.69,77823.11,0.0,-0.99676,0.0,0.5202]
[1777044182726,59.69,77824.04,0.0,-0.99675,0.0,0.52062]
[1777044183733,59.69,77830.67,0.0,-0.99673,0.0,0.52364]
[1777044184739,59.69,77832.03,0.0,-0.99673,0.0,0.52426]
[1777044185747,59.69,77832.9,0.0,-0.99673,0.0,0.52466]
[1777044186754,59.69,77833.86,0.0,-0.99672,0.0,0.5251]
[1777044187398,59.69,77833.86,0.0,-0.99672,0.0,0.5251]
[1777044187505,59.69,77833.86,0.0,-0.99672,0.0,0.5251]
[1777044187761,59.69,77837.86,0.0,-0.99671,0.0,0.52694]
[1777044190782,59.69,77839.01,0.0,-0.99671,0.0,0.52747]
[1777044191789,59.69,77843.17,0.0,-0.99669,0.0,0.52938]
[1777044192795,59.69,77840.3,0.0,-0.9967,0.0,0.52806]
[1777044193803,59.69,77842.24,0.0,-0.9967,0.0,0.52895]
[1777044195817,59.69,77850.2,0.0,-0.99667,0.0,0.53263]
[1777044196824,59.69,77855.36,0.0,-0.99665,0.0,0.53503]
[1777044198062,59.69,77855.36,0.0,-0.99665,0.0,0.53503]
[1777044198150,59.69,77857.3,0.0,-0.99665,0.0,0.53593]
[1777044198271,59.69,77857.3,0.0,-0.99665,0.0,0.53593]
[1777044198857,59.69,77857.3,0.0,-0.99665,0.0,0.53593]
[1777044198867,59.69,77857.3,0.0,-0.99665,0.0,0.53593]
[1777044198871,59.69,77864.17,0.0,-0.99663,0.0,0.53914]
[1777044199845,59.69,77868.53,0.0,-0.99661,0.0,0.54119]
[1777044200772,59.69,77868.53,0.0,-0.99661,0.0,0.54119]
[1777044200852,59.69,77873.64,0.0,-0.9966,0.0,0.54359]
[1777044201862,59.69,77878.75,0.0,-0.99658,0.0,0.54601]
[1777044202547,59.69,77878.75,0.0,-0.99658,0.0,0.54601]
[1777044202867,59.69,77886.95,0.0,-0.99655,0.0,0.5499]
[1777044203271,59.69,77886.95,0.0,-0.99655,0.0,0.5499]
[1777044203876,59.69,77893.29,0.0,-0.99653,0.0,0.55293]
[1777044204882,59.69,77891.7,0.0,-0.99654,0.0,0.55217]
[1777044205377,59.69,77891.7,0.0,-0.99654,0.0,0.55217]
[1777044205890,59.69,77884.77,0.0,-0.99656,0.0,0.54886]
[1777044206897,59.69,77881.61,0.0,-0.99657,0.0,0.54736]
[1777044208910,59.69,77880.63,0.0,-0.99657,0.0,0.5469]
[1777044209918,59.69,77879.49,0.0,-0.99658,0.0,0.54636]
[1777044210925,59.69,77878.56,0.0,-0.99658,0.0,0.54592]
[1777044211932,59.69,77879.52,0.0,-0.99658,0.0,0.54543]
[1777044212939,59.69,77878.26,0.0,-0.99659,0.0,0.54483]
[1777044213946,59.69,77880.61,0.0,-0.99658,0.0,0.54594]
[1777044215959,59.69,77883.0,0.0,-0.99657,0.0,0.54708]
[1777044217974,59.69,77880.97,0.0,-0.99658,0.0,0.54611]
[1777044222002,59.69,77882.71,0.0,-0.99657,0.0,0.54694]
[1777044224017,59.69,77879.63,0.0,-0.99658,0.0,0.54548]
[1777044225024,59.69,77878.0,0.0,-0.99659,0.0,0.54471]
[1777044226030,59.69,77875.55,0.0,-0.9966,0.0,0.54355]
[1777044227038,59.69,77873.03,0.0,-0.9966,0.0,0.54236]
[1777044230059,59.69,77875.54,0.0,-0.9966,0.0,0.54355]
[1777044231066,59.69,77877.24,0.0,-0.99659,0.0,0.54435]
[1777044232072,59.69,77880.5,0.0,-0.99658,0.0,0.54589]
[1777044233079,59.69,77881.5,0.0,-0.99658,0.0,0.54637]
[1777044234087,59.69,77885.42,0.0,-0.99656,0.0,0.54823]
[1777044235094,59.69,77889.13,0.0,-0.99655,0.0,0.54999]
[1777044237107,59.69,77885.21,0.0,-0.99656,0.0,0.54813]
[1777044241136,59.69,77884.29,0.0,-0.99657,0.0,0.54769]
[1777044241714,59.69,77884.29,0.0,-0.99657,0.0,0.54769]
[1777044242143,59.69,77893.91,0.0,-0.99654,0.0,0.55227]
[1777044242747,59.69,77893.91,0.0,-0.99654,0.0,0.55227]
[1777044243149,59.69,77898.52,0.0,-0.99652,0.0,0.55448]
[1777044244157,59.69,77900.63,0.0,-0.99651,0.0,0.55549]
[1777044246171,59.69,77901.69,0.0,-0.99651,0.0,0.556]
[1777044247178,59.69,77900.57,0.0,-0.99651,0.0,0.55547]
[1777044247869,59.69,77900.57,0.0,-0.99651,0.0,0.55547]
[1777044248185,59.69,77898.51,0.0,-0.99652,0.0,0.55448]
[1777044249191,59.69,77896.5,0.0,-0.99653,0.0,0.55351]
[1777044250534,59.69,77896.76,0.0,-0.99653,0.0,0.55364]
[1777044254227,59.69,77888.35,0.0,-0.99655,0.0,0.54962]
[1777044255234,59.69,77879.99,0.0,-0.99658,0.0,0.54565]
[1777044256241,59.69,77875.14,0.0,-0.9966,0.0,0.54336]
[1777044256305,59.69,77875.14,0.0,-0.9966,0.0,0.54336]
[1777044256444,59.69,77875.14,0.0,-0.9966,0.0,0.54336]
[1777044257248,59.69,77872.8,0.0,-0.9966,0.0,0.54226]
[1777044257493,59.69,77872.8,0.0,-0.9966,0.0,0.54226]
[1777044258270,59.69,77872.8,0.0,-0.9966,0.0,0.54226]
[1777044258255,59.69,77867.94,0.0,-0.99662,0.0,0.53997]
[1777044259261,59.69,77863.74,0.0,-0.99663,0.0,0.53801]
[1777044260269,59.69,77854.99,0.0,-0.99666,0.0,0.53393]
[1777044260770,59.69,77854.99,0.0,-0.99666,0.0,0.53393]
[1777044261276,59.69,77852.6,0.0,-0.99667,0.0,0.53282]
[1777044262282,59.69,77851.92,0.0,-0.99667,0.0,0.5325]
[1777044264297,59.69,77847.0,0.0,-0.99669,0.0,0.53023]
[1777044265308,59.69,77845.78,0.0,-0.99669,0.0,0.52966]
[1777044266311,59.69,77844.58,0.0,-0.99669,0.0,0.52911]
[1777044268325,59.69,77846.9,0.0,-0.99669,0.0,0.53018]
[1777044269332,59.69,77849.95,0.0,-0.99668,0.0,0.53159]
[1777044271206,59.69,77851.44,0.0,-0.99668,0.0,0.53135]
[1777044272353,59.69,77848.52,0.0,-0.99669,0.0,0.53]
[1777044273359,59.69,77847.59,0.0,-0.99669,0.0,0.52958]
[1777044278395,59.69,77845.71,0.0,-0.9967,0.0,0.52871]
[1777044283431,59.69,77845.89,0.0,-0.9967,0.0,0.52879]
[1777044288465,59.69,77846.09,0.0,-0.9967,0.0,0.52888]
[1777044290479,59.69,77847.03,0.0,-0.99669,0.0,0.52932]
[1777044293142,59.69,77846.65,0.0,-0.99669,0.0,0.52914]
[1777044293228,59.69,77845.77,0.0,-0.9967,0.0,0.52874]
[1777044293402,59.69,77845.77,0.0,-0.9967,0.0,0.52874]
[1777044293500,59.69,77838.22,0.0,-0.99672,0.0,0.52527]
[1777044294507,59.69,77834.11,0.0,-0.99673,0.0,0.52339]
[1777044295514,59.69,77832.95,0.0,-0.99674,0.0,0.52286]
[1777044297528,59.69,77840.85,0.0,-0.99671,0.0,0.52647]
[1777044298535,59.69,77839.32,0.0,-0.99672,0.0,0.52577]
[1777044300549,59.69,77841.32,0.0,-0.99671,0.0,0.52669]
[1777044302516,59.69,77841.95,0.0,-0.99671,0.0,0.52698]
[1777044302564,59.69,77847.09,0.0,-0.99669,0.0,0.52934]
[1777044303571,59.69,77851.66,0.0,-0.99668,0.0,0.53146]
[1777044304769,59.69,77851.66,0.0,-0.99668,0.0,0.53146]
[1777044304775,59.69,77851.66,0.0,-0.99668,0.0,0.53146]
[1777044304970,59.69,77851.66,0.0,-0.99668,0.0,0.53146]
[1777044305021,59.69,77851.66,0.0,-0.99668,0.0,0.53146]
[1777044305041,59.69,77852.5,0.0,-0.99667,0.0,0.53185]
[1777044305585,59.69,77855.84,0.0,-0.99666,0.0,0.53339]
[1777044306592,59.69,77859.94,0.0,-0.99665,0.0,0.5353]
[1777044308606,59.69,77862.12,0.0,-0.99664,0.0,0.53632]
[1777044309614,59.69,77863.72,0.0,-0.99664,0.0,0.53706]
[1777044314649,59.69,77863.88,0.0,-0.99664,0.0,0.53714]
[1777044315656,59.69,77862.16,0.0,-0.99664,0.0,0.53634]
[1777044316663,59.69,77857.29,0.0,-0.99666,0.0,0.53407]
[1777044319684,59.69,77860.89,0.0,-0.99665,0.0,0.53574]
[1777044320691,59.69,77863.87,0.0,-0.99664,0.0,0.53713]
[1777044322917,59.69,77864.47,0.0,-0.99664,0.0,0.53741]
[1777044322977,59.69,77864.47,0.0,-0.99664,0.0,0.53741]
[1777044323011,59.69,77865.68,0.0,-0.99663,0.0,0.53798]
[1777044323712,59.69,77866.73,0.0,-0.99663,0.0,0.53847]
[1777044324882,59.69,77866.73,0.0,-0.99663,0.0,0.53847]
[1777044324984,59.69,77864.33,0.0,-0.99664,0.0,0.53735]
[1777044327239,59.69,77864.22,0.0,-0.99664,0.0,0.5373]
[1777044327740,59.69,77875.02,0.0,-0.9966,0.0,0.54236]
[1777044328747,59.69,77873.24,0.0,-0.99661,0.0,0.54152]
[1777044333782,59.69,77865.3,0.0,-0.99664,0.0,0.53687]
[1777044334789,59.69,77865.13,0.0,-0.99664,0.0,0.53679]
[1777044335772,59.69,77865.13,0.0,-0.99664,0.0,0.53679]
[1777044338769,59.69,77864.06,0.0,-0.99664,0.0,0.53629]
[1777044339044,59.69,77864.06,0.0,-0.99664,0.0,0.53629]
[1777044339284,59.69,77864.06,0.0,-0.99664,0.0,0.53629]
[1777044340831,59.69,77859.9,0.0,-0.99666,0.0,0.53435]
[1777044341837,59.69,77857.16,0.0,-0.99667,0.0,0.53308]
[1777044342770,59.69,77857.16,0.0,-0.99667,0.0,0.53308]
[1777044343033,59.69,77850.67,0.0,-0.99669,0.0,0.53007]
[1777044343853,59.69,77842.21,0.0,-0.99671,0.0,0.52618]
[1777044345211,59.69,77839.97,0.0,-0.99672,0.0,0.52515]
[1777044345868,59.69,77840.8,0.0,-0.99672,0.0,0.52553]
[1777044349035,59.69,77841.09,0.0,-0.99672,0.0,0.52567]
[1777044349047,59.69,77837.96,0.0,-0.99673,0.0,0.52423]
[1777044349901,59.69,77827.52,0.0,-0.99676,0.0,0.51947]
[1777044350399,59.69,77827.52,0.0,-0.99676,0.0,0.51947]
[1777044350909,59.69,77827.03,0.0,-0.99676,0.0,0.51925]
[1777044352769,59.69,77826.75,0.0,-0.99676,0.0,0.51912]
[1777044352923,59.69,77825.21,0.0,-0.99677,0.0,0.51843]
[1777044353930,59.69,77827.73,0.0,-0.99676,0.0,0.51957]
[1777044357958,59.69,77830.82,0.0,-0.99675,0.0,0.52097]
[1777044358964,59.69,77828.58,0.0,-0.99676,0.0,0.51995]
[1777044359972,59.69,77824.4,0.0,-0.99677,0.0,0.51806]
[1777044361168,59.69,77821.08,0.0,-0.99678,0.0,0.51656]
[1777044361986,59.69,77823.06,0.0,-0.99677,0.0,0.51745]
[1777044362993,59.69,77829.97,0.0,-0.99675,0.0,0.52059]
[1777044364049,59.69,77829.97,0.0,-0.99675,0.0,0.52059]
[1777044364175,59.69,77829.97,0.0,-0.99675,0.0,0.52059]
[1777044364203,59.69,77833.33,0.0,-0.99674,0.0,0.52212]
[1777044365007,59.69,77841.81,0.0,-0.99671,0.0,0.526]
[1777044366014,59.69,77842.55,0.0,-0.99671,0.0,0.52634]
[1777044367021,59.69,77844.03,0.0,-0.99671,0.0,0.52701]
[1777044368028,59.69,77842.85,0.0,-0.99671,0.0,0.52647]
[1777044370042,59.69,77839.48,0.0,-0.99672,0.0,0.52493]
[1777044371048,59.69,77834.05,0.0,-0.99674,0.0,0.52245]
[1777044372323,59.69,77834.05,0.0,-0.99674,0.0,0.52245]
[1777044372412,59.69,77832.97,0.0,-0.99674,0.0,0.52195]
[1777044373063,59.69,77830.93,0.0,-0.99675,0.0,0.52102]
[1777044374070,59.69,77830.0,0.0,-0.99675,0.0,0.5206]
[1777044374771,59.69,77830.0,0.0,-0.99675,0.0,0.5206]
[1777044374907,59.69,77830.0,0.0,-0.99675,0.0,0.5206]
[1777044376341,59.69,77829.37,0.0,-0.99675,0.0,0.52031]
[1777044376395,59.69,77831.1,0.0,-0.99675,0.0,0.5211]
[1777044377091,59.69,77838.24,0.0,-0.99673,0.0,0.52436]
[1777044377954,59.69,77838.24,0.0,-0.99673,0.0,0.52436]
[1777044378098,59.69,77840.39,0.0,-0.99672,0.0,0.52534]
[1777044378768,59.69,77840.39,0.0,-0.99672,0.0,0.52534]
[1777044379105,59.69,77839.24,0.0,-0.99672,0.0,0.52482]
[1777044383133,59.69,77840.53,0.0,-0.99672,0.0,0.52541]
[1777044384141,59.69,77846.57,0.0,-0.9967,0.0,0.52818]
[1777044385147,59.69,77855.06,0.0,-0.99667,0.0,0.53211]
[1777044386153,59.69,77852.69,0.0,-0.99668,0.0,0.53101]
[1777044387309,59.69,77854.15,0.0,-0.99668,0.0,0.53168]
[1777044388167,59.69,77851.53,0.0,-0.99668,0.0,0.53047]
[1777044389174,59.69,77848.43,0.0,-0.99669,0.0,0.52904]
[1777044390356,59.69,77851.94,0.0,-0.99668,0.0,0.53066]
[1777044391189,59.69,77857.95,0.0,-0.99667,0.0,0.53252]
[1777044392195,59.69,77860.82,0.0,-0.99666,0.0,0.53385]
[1777044393203,59.69,77861.67,0.0,-0.99666,0.0,0.53425]
[1777044394210,59.69,77860.32,0.0,-0.99666,0.0,0.53362]
[1777044396223,59.69,77858.86,0.0,-0.99667,0.0,0.53294]
[1777044397231,59.69,77860.45,0.0,-0.99666,0.0,0.53368]
[1777044399245,59.69,77867.04,0.0,-0.99664,0.0,0.53675]
[1777044400252,59.69,77868.33,0.0,-0.99664,0.0,0.53735]
[1777044405287,59.69,77863.89,0.0,-0.99665,0.0,0.53528]
[1777044406294,59.69,77862.73,0.0,-0.99665,0.0,0.53474]
[1777044407300,59.69,77861.6,0.0,-0.99666,0.0,0.53421]
[1777044408308,59.69,77858.77,0.0,-0.99667,0.0,0.5329]
[1777044409315,59.69,77862.8,0.0,-0.99665,0.0,0.53477]
[1777044411332,59.69,77861.56,0.0,-0.99666,0.0,0.53419]
[1777044412336,59.69,77862.66,0.0,-0.99665,0.0,0.53471]
[1777044413343,59.69,77867.45,0.0,-0.99664,0.0,0.53694]
[1777044414349,59.69,77870.19,0.0,-0.99663,0.0,0.53822]
[1777044415356,59.69,77866.42,0.0,-0.99664,0.0,0.53646]
[1777044416364,59.69,77864.3,0.0,-0.99665,0.0,0.53547]
[1777044417370,59.69,77863.28,0.0,-0.99665,0.0,0.535]
[1777044418378,59.69,77861.34,0.0,-0.99666,0.0,0.53409]
[1777044419385,59.69,77859.82,0.0,-0.99666,0.0,0.53339]
[1777044421399,59.69,77857.42,0.0,-0.99667,0.0,0.53227]
[1777044424421,59.69,77858.36,0.0,-0.99667,0.0,0.53271]
[1777044425427,59.69,77861.72,0.0,-0.99666,0.0,0.53427]
[1777044426436,59.69,77860.87,0.0,-0.99666,0.0,0.53387]
[1777044427442,59.69,77864.01,0.0,-0.99665,0.0,0.53534]
[1777044427801,59.69,77864.01,0.0,-0.99665,0.0,0.53534]
[1777044428449,59.69,77872.45,0.0,-0.99662,0.0,0.53928]
[1777044429680,59.69,77872.2,0.0,-0.99662,0.0,0.53916]
[1777044430463,59.69,77870.78,0.0,-0.99663,0.0,0.5385]
[1777044433484,59.69,77872.29,0.0,-0.99662,0.0,0.5392]
[1777044434491,59.69,77870.0,0.0,-0.99663,0.0,0.53813]
[1777044437512,59.69,77870.86,0.0,-0.99663,0.0,0.53853]
[1777044439526,59.69,77871.83,0.0,-0.99662,0.0,0.53899]
[1777044441543,59.69,77873.24,0.0,-0.99662,0.0,0.53965]
[1777044442550,59.69,77875.17,0.0,-0.99661,0.0,0.54056]
[1777044443557,59.69,77876.53,0.0,-0.99661,0.0,0.54119]
[1777044448593,59.69,77875.73,0.0,-0.99661,0.0,0.54082]
[1777044449600,59.69,77874.11,0.0,-0.99662,0.0,0.54006]
[1777044451614,59.69,77875.12,0.0,-0.99662,0.0,0.53959]
[1777044453054,59.69,77875.12,0.0,-0.99662,0.0,0.53959]
[1777044453281,59.69,77875.12,0.0,-0.99662,0.0,0.53959]
[1777044453365,59.69,77868.14,0.0,-0.99664,0.0,0.53633]
[1777044453651,59.69,77845.15,0.0,-0.99672,0.0,0.52569]
[1777044454637,59.69,77841.65,0.0,-0.99673,0.0,0.52409]
[1777044455645,59.69,77841.85,0.0,-0.99673,0.0,0.52418]
[1777044456580,59.69,77841.85,0.0,-0.99673,0.0,0.52418]
[1777044456688,59.69,77841.85,0.0,-0.99673,0.0,0.52418]
[1777044456903,59.69,77841.85,0.0,-0.99673,0.0,0.52418]
[1777044456988,59.69,77836.37,0.0,-0.99674,0.0,0.52168]
[1777044458778,59.69,77835.55,0.0,-0.99675,0.0,0.5213]
[1777044458994,59.69,77835.55,0.0,-0.99675,0.0,0.5213]
[1777044459297,59.69,77835.55,0.0,-0.99675,0.0,0.5213]
[1777044459382,59.69,77838.65,0.0,-0.99674,0.0,0.52272]
[1777044460239,59.69,77838.65,0.0,-0.99674,0.0,0.52272]
[1777044460262,59.69,77844.39,0.0,-0.99672,0.0,0.52534]
[1777044460681,59.69,77848.58,0.0,-0.9967,0.0,0.52727]
[1777044461688,59.69,77850.71,0.0,-0.9967,0.0,0.52825]
[1777044462773,59.69,77850.71,0.0,-0.9967,0.0,0.52825]
[1777044462872,59.69,77851.52,0.0,-0.9967,0.0,0.52862]
[1777044465127,59.69,77851.76,0.0,-0.99669,0.0,0.52873]
[1777044465276,59.69,77851.76,0.0,-0.99669,0.0,0.52873]
[1777044465520,59.69,77851.76,0.0,-0.99669,0.0,0.52873]
[1777044465716,59.69,77852.86,0.0,-0.99669,0.0,0.52924]
[1777044469329,59.69,77852.66,0.0,-0.99669,0.0,0.52915]
[1777044469465,59.69,77852.66,0.0,-0.99669,0.0,0.52915]
[1777044469521,59.69,77852.66,0.0,-0.99669,0.0,0.52915]
[1777044469370,59.69,77851.49,0.0,-0.9967,0.0,0.52861]
[1777044469641,59.69,77851.49,0.0,-0.9967,0.0,0.52861]
[1777044469769,59.69,77851.49,0.0,-0.9967,0.0,0.52861]
[1777044469777,59.69,77851.49,0.0,-0.9967,0.0,0.52861]
[1777044469880,59.69,77851.49,0.0,-0.9967,0.0,0.52861]
[1777044469912,59.69,77851.49,0.0,-0.9967,0.0,0.52861]
[1777044470020,59.69,77851.49,0.0,-0.9967,0.0,0.52861]
[1777044470036,59.69,77851.49,0.0,-0.9967,0.0,0.52861]
[1777044470219,59.69,77851.49,0.0,-0.9967,0.0,0.52861]
[1777044470268,59.69,77851.49,0.0,-0.9967,0.0,0.52861]
[1777044470395,59.69,77851.49,0.0,-0.9967,0.0,0.52861]
[1777044470505,59.69,77851.49,0.0,-0.9967,0.0,0.52861]
[1777044470495,59.69,77852.37,0.0,-0.99669,0.0,0.52901]
[1777044470782,59.69,77852.37,0.0,-0.99669,0.0,0.52901]
[1777044470925,59.69,77852.37,0.0,-0.99669,0.0,0.52901]
[1777044471018,59.69,77852.37,0.0,-0.99669,0.0,0.52901]
[1777044471108,59.69,77852.37,0.0,-0.99669,0.0,0.52901]
[1777044471199,59.69,77852.37,0.0,-0.99669,0.0,0.52901]
[1777044471269,59.69,77852.37,0.0,-0.99669,0.0,0.52901]
[1777044472765,59.69,77865.57,0.0,-0.99665,0.0,0.53513]
[1777044474187,59.69,77866.84,0.0,-0.99665,0.0,0.53572]
[1777044476793,59.69,77865.88,0.0,-0.99665,0.0,0.53528]
[1777044477800,59.69,77857.94,0.0,-0.99667,0.0,0.53159]
[1777044478872,59.69,77857.94,0.0,-0.99667,0.0,0.53159]
[1777044478998,59.69,77857.94,0.0,-0.99667,0.0,0.53159]
[1777044479019,59.69,77857.94,0.0,-0.99667,0.0,0.53159]
[1777044479025,59.69,77857.94,0.0,-0.99667,0.0,0.53159]
[1777044479135,59.69,77857.94,0.0,-0.99667,0.0,0.53159]
[1777044479268,59.69,77857.94,0.0,-0.99667,0.0,0.53159]
[1777044479279,59.69,77857.94,0.0,-0.99667,0.0,0.53159]
[1777044479427,59.69,77857.94,0.0,-0.99667,0.0,0.53159]
[1777044479519,59.69,77857.94,0.0,-0.99667,0.0,0.53159]
[1777044479541,59.69,77858.4,0.0,-0.99667,0.0,0.5318]
[1777044479690,59.69,77858.4,0.0,-0.99667,0.0,0.5318]
[1777044479769,59.69,77858.4,0.0,-0.99667,0.0,0.5318]
[1777044479789,59.69,77858.4,0.0,-0.99667,0.0,0.5318]
[1777044479902,59.69,77858.4,0.0,-0.99667,0.0,0.5318]
[1777044480022,59.69,77858.4,0.0,-0.99667,0.0,0.5318]
[1777044480047,59.69,77858.4,0.0,-0.99667,0.0,0.5318]
[1777044480213,59.69,77858.4,0.0,-0.99667,0.0,0.5318]
[1777044480270,59.69,77858.4,0.0,-0.99667,0.0,0.5318]
[1777044480322,59.69,77858.4,0.0,-0.99667,0.0,0.5318]
[1777044480425,59.69,77858.4,0.0,-0.99667,0.0,0.5318]
[1777044480519,59.69,77858.4,0.0,-0.99667,0.0,0.5318]
[1777044480547,59.69,77858.44,0.0,-0.99667,0.0,0.53182]
[1777044480770,59.69,77858.44,0.0,-0.99667,0.0,0.53182]
[1777044481828,59.69,77856.19,0.0,-0.99668,0.0,0.53078]
[1777044483841,59.69,77857.38,0.0,-0.99668,0.0,0.53133]
[1777044485856,59.69,77858.83,0.0,-0.99667,0.0,0.532]
[1777044487271,59.69,77858.83,0.0,-0.99667,0.0,0.532]
[1777044487407,59.69,77858.83,0.0,-0.99667,0.0,0.532]
[1777044487520,59.69,77858.83,0.0,-0.99667,0.0,0.532]
[1777044487429,59.69,77860.35,0.0,-0.99667,0.0,0.5327]
[1777044487870,59.69,77862.88,0.0,-0.99666,0.0,0.53388]
[1777044490754,59.69,77862.52,0.0,-0.99666,0.0,0.53371]
[1777044490769,59.69,77862.52,0.0,-0.99666,0.0,0.53371]
[1777044490910,59.69,77862.52,0.0,-0.99666,0.0,0.53371]
[1777044491016,59.69,77862.52,0.0,-0.99666,0.0,0.53371]
[1777044491141,59.69,77862.52,0.0,-0.99666,0.0,0.53371]
[1777044491269,59.69,77862.52,0.0,-0.99666,0.0,0.53371]
[1777044491285,59.69,77862.52,0.0,-0.99666,0.0,0.53371]
[1777044491396,59.69,77862.52,0.0,-0.99666,0.0,0.53371]
[1777044491519,59.69,77862.52,0.0,-0.99666,0.0,0.53371]
[1777044491491,59.69,77859.56,0.0,-0.99667,0.0,0.53234]
[1777044491898,59.69,77858.64,0.0,-0.99667,0.0,0.53191]
[1777044492904,59.69,77856.91,0.0,-0.99668,0.0,0.53111]
[1777044493912,59.69,77858.21,0.0,-0.99667,0.0,0.53171]
[1777044495926,59.69,77859.18,0.0,-0.99667,0.0,0.53216]
[1777044499741,59.69,77858.93,0.0,-0.99667,0.0,0.53205]
[1777044499773,59.69,77858.93,0.0,-0.99667,0.0,0.53205]
[1777044499941,59.69,77858.93,0.0,-0.99667,0.0,0.53205]
[1777044500019,59.69,77858.93,0.0,-0.99667,0.0,0.53205]
[1777044500103,59.69,77858.93,0.0,-0.99667,0.0,0.53205]
[1777044500215,59.69,77858.93,0.0,-0.99667,0.0,0.53205]
[1777044500269,59.69,77858.93,0.0,-0.99667,0.0,0.53205]
[1777044500350,59.69,77858.93,0.0,-0.99667,0.0,0.53205]
[1777044500495,59.69,77858.93,0.0,-0.99667,0.0,0.53205]
[1777044500518,59.69,77858.93,0.0,-0.99667,0.0,0.53205]
[1777044500705,59.69,77859.09,0.0,-0.99667,0.0,0.53212]
[1777044500768,59.69,77859.09,0.0,-0.99667,0.0,0.53212]
[1777044500816,59.69,77859.09,0.0,-0.99667,0.0,0.53212]
[1777044500994,59.69,77859.09,0.0,-0.99667,0.0,0.53212]
[1777044501027,59.69,77859.09,0.0,-0.99667,0.0,0.53212]
[1777044501038,59.69,77860.73,0.0,-0.99667,0.0,0.53288]
[1777044501977,59.69,77865.06,0.0,-0.99665,0.0,0.53489]
[1777044504998,59.69,77864.22,0.0,-0.99665,0.0,0.5345]
[1777044507497,59.69,77864.48,0.0,-0.99665,0.0,0.53462]
[1777044507518,59.69,77864.48,0.0,-0.99665,0.0,0.53462]
[1777044507540,59.69,77862.92,0.0,-0.99666,0.0,0.5339]
[1777044507631,59.69,77862.92,0.0,-0.99666,0.0,0.5339]
[1777044507770,59.69,77862.92,0.0,-0.99666,0.0,0.5339]
[1777044507777,59.69,77862.92,0.0,-0.99666,0.0,0.5339]
[1777044507912,59.69,77862.92,0.0,-0.99666,0.0,0.5339]
[1777044508020,59.69,77862.92,0.0,-0.99666,0.0,0.5339]
[1777044508147,59.69,77862.92,0.0,-0.99666,0.0,0.5339]
[1777044508268,59.69,77862.92,0.0,-0.99666,0.0,0.5339]
[1777044508287,59.69,77862.92,0.0,-0.99666,0.0,0.5339]
[1777044508472,59.69,77862.92,0.0,-0.99666,0.0,0.5339]
[1777044508519,59.69,77862.92,0.0,-0.99666,0.0,0.5339]
[1777044508674,59.69,77863.46,0.0,-0.99666,0.0,0.53415]
[1777044508769,59.69,77863.46,0.0,-0.99666,0.0,0.53415]
[1777044508813,59.69,77863.46,0.0,-0.99666,0.0,0.53415]
[1777044508921,59.69,77863.46,0.0,-0.99666,0.0,0.53415]
[1777044509019,59.69,77863.46,0.0,-0.99666,0.0,0.53415]
[1777044509053,59.69,77863.46,0.0,-0.99666,0.0,0.53415]
[1777044509268,59.69,77863.46,0.0,-0.99666,0.0,0.53415]
[1777044509285,59.69,77863.46,0.0,-0.99666,0.0,0.53415]
[1777044509527,59.69,77863.46,0.0,-0.99666,0.0,0.53415]
[1777044509533,59.69,77863.46,0.0,-0.99666,0.0,0.53415]
[1777044509642,59.69,77863.59,0.0,-0.99666,0.0,0.53421]
[1777044509768,59.69,77863.59,0.0,-0.99666,0.0,0.53421]
[1777044509774,59.69,77863.59,0.0,-0.99666,0.0,0.53421]
[1777044510006,59.69,77863.59,0.0,-0.99666,0.0,0.53421]
[1777044510019,59.69,77863.59,0.0,-0.99666,0.0,0.53421]
[1777044510125,59.69,77863.59,0.0,-0.99666,0.0,0.53421]
[1777044510271,59.69,77863.59,0.0,-0.99666,0.0,0.53421]
[1777044510383,59.69,77863.59,0.0,-0.99666,0.0,0.53421]
[1777044510523,59.69,77863.59,0.0,-0.99666,0.0,0.53421]
[1777044510529,59.69,77863.59,0.0,-0.99666,0.0,0.53421]
[1777044510725,59.69,77863.51,0.0,-0.99666,0.0,0.53417]
[1777044510770,59.69,77863.51,0.0,-0.99666,0.0,0.53417]
[1777044511023,59.69,77863.51,0.0,-0.99666,0.0,0.53417]
[1777044511276,59.69,77863.51,0.0,-0.99666,0.0,0.53417]
[1777044511414,59.69,77863.51,0.0,-0.99666,0.0,0.53417]
[1777044511519,59.69,77863.51,0.0,-0.99666,0.0,0.53417]
[1777044511526,59.69,77863.51,0.0,-0.99666,0.0,0.53417]
[1777044511724,59.69,77863.27,0.0,-0.99666,0.0,0.53313]
[1777044511768,59.69,77863.27,0.0,-0.99666,0.0,0.53313]
[1777044511825,59.69,77863.27,0.0,-0.99666,0.0,0.53313]
[1777044512051,59.69,77864.56,0.0,-0.99666,0.0,0.53373]
[1777044514066,59.69,77861.43,0.0,-0.99667,0.0,0.53228]
[1777044514768,59.69,77861.43,0.0,-0.99667,0.0,0.53228]
[1777044515020,59.69,77861.43,0.0,-0.99667,0.0,0.53228]
[1777044515106,59.69,77861.43,0.0,-0.99667,0.0,0.53228]
[1777044515120,59.69,77860.32,0.0,-0.99667,0.0,0.53176]
[1777044515659,59.69,77860.32,0.0,-0.99667,0.0,0.53176]
[1777044515768,59.69,77860.32,0.0,-0.99667,0.0,0.53176]
[1777044515776,59.69,77860.32,0.0,-0.99667,0.0,0.53176]
[1777044515999,59.69,77860.32,0.0,-0.99667,0.0,0.53176]
[1777044516141,59.69,77860.32,0.0,-0.99667,0.0,0.53176]
[1777044516306,59.69,77860.32,0.0,-0.99667,0.0,0.53176]
[1777044516426,59.69,77860.32,0.0,-0.99667,0.0,0.53176]
[1777044518094,59.69,77859.38,0.0,-0.99668,0.0,0.53133]
[1777044518768,59.69,77859.38,0.0,-0.99668,0.0,0.53133]
[1777044519101,59.69,77858.51,0.0,-0.99668,0.0,0.53092]
[1777044521115,59.69,77859.39,0.0,-0.99668,0.0,0.53133]
[1777044524135,59.69,77860.71,0.0,-0.99667,0.0,0.53194]
[1777044525142,59.69,77861.69,0.0,-0.99667,0.0,0.5324]
[1777044528164,59.69,77860.51,0.0,-0.99667,0.0,0.53185]
[1777044531722,59.69,77861.16,0.0,-0.99667,0.0,0.53215]
[1777044531856,59.69,77861.16,0.0,-0.99667,0.0,0.53215]
[1777044532064,59.69,77861.16,0.0,-0.99667,0.0,0.53215]
[1777044532191,59.69,77870.03,0.0,-0.99664,0.0,0.53628]
[1777044533198,59.69,77876.15,0.0,-0.99662,0.0,0.53914]
[1777044534768,59.69,77875.43,0.0,-0.99662,0.0,0.5388]
[1777044535018,59.69,77875.43,0.0,-0.99662,0.0,0.5388]
[1777044535213,59.69,77875.62,0.0,-0.99662,0.0,0.53889]
[1777044537227,59.69,77876.4,0.0,-0.99662,0.0,0.53926]
[1777044540940,59.69,77875.78,0.0,-0.99662,0.0,0.53897]
[1777044541255,59.69,77870.85,0.0,-0.99664,0.0,0.53666]
[1777044542262,59.69,77869.63,0.0,-0.99664,0.0,0.53609]
[1777044544276,59.69,77872.11,0.0,-0.99664,0.0,0.53725]
[1777044544771,59.69,77872.11,0.0,-0.99664,0.0,0.53725]
[1777044546290,59.69,77870.74,0.0,-0.99664,0.0,0.53661]
[1777044547296,59.69,77868.53,0.0,-0.99665,0.0,0.53558]
[1777044548304,59.69,77867.4,0.0,-0.99665,0.0,0.53505]
[1777044552332,59.69,77864.62,0.0,-0.99666,0.0,0.53376]
[1777044553182,59.69,77864.62,0.0,-0.99666,0.0,0.53376]
[1777044553339,59.69,77862.71,0.0,-0.99667,0.0,0.53287]
[1777044554345,59.69,77861.33,0.0,-0.99667,0.0,0.53223]
[1777044554770,59.69,77861.33,0.0,-0.99667,0.0,0.53223]
[1777044558769,59.69,77861.78,0.0,-0.99667,0.0,0.53244]
[1777044562402,59.69,77860.55,0.0,-0.99667,0.0,0.53187]
[1777044565422,59.69,77859.7,0.0,-0.99667,0.0,0.53148]
[1777044568444,59.69,77858.81,0.0,-0.99668,0.0,0.53106]
[1777044569451,59.69,77857.01,0.0,-0.99668,0.0,0.53023]
[1777044570458,59.69,77855.85,0.0,-0.99669,0.0,0.5297]
[1777044571465,59.69,77851.4,0.0,-0.99671,0.0,0.52672]
[1777044572471,59.69,77850.13,0.0,-0.99671,0.0,0.52614]
[1777044573479,59.69,77849.27,0.0,-0.99671,0.0,0.52574]
[1777044575492,59.69,77848.25,0.0,-0.99672,0.0,0.52528]
[1777044576501,59.69,77847.45,0.0,-0.99672,0.0,0.52491]
[1777044579521,59.69,77846.43,0.0,-0.99672,0.0,0.52444]
[1777044584556,59.69,77845.53,0.0,-0.99673,0.0,0.52403]
[1777044585563,59.69,77846.24,0.0,-0.99672,0.0,0.52436]
[1777044586570,59.69,77853.65,0.0,-0.9967,0.0,0.52776]
[1777044587577,59.69,77855.96,0.0,-0.99669,0.0,0.52882]
[1777044588583,59.69,77855.13,0.0,-0.99669,0.0,0.52844]
[1777044589591,59.69,77853.14,0.0,-0.9967,0.0,0.52752]
[1777044594627,59.69,77853.53,0.0,-0.9967,0.0,0.5277]
[1777044599662,59.69,77853.71,0.0,-0.9967,0.0,0.52779]
[1777044602683,59.69,77851.6,0.0,-0.99671,0.0,0.52681]
[1777044603690,59.69,77853.02,0.0,-0.9967,0.0,0.52747]
[1777044604697,59.69,77860.63,0.0,-0.99668,0.0,0.53098]
[1777044605704,59.69,77864.3,0.0,-0.99667,0.0,0.53268]
[1777044606710,59.69,77864.83,0.0,-0.99666,0.0,0.53293]
[1777044607847,59.69,77864.83,0.0,-0.99666,0.0,0.53293]
[1777044607972,59.69,77864.83,0.0,-0.99666,0.0,0.53293]
[1777044608071,59.69,77869.16,0.0,-0.99665,0.0,0.53494]
[1777044608725,59.69,77872.85,0.0,-0.99664,0.0,0.53666]
[1777044610106,59.69,77877.07,0.0,-0.99663,0.0,0.53864]
[1777044615773,59.69,77877.9,0.0,-0.99662,0.0,0.53902]
[1777044619802,59.69,77882.53,0.0,-0.99661,0.0,0.5412]
[1777044622823,59.69,77877.14,0.0,-0.99662,0.0,0.53867]
[1777044623829,59.69,77881.41,0.0,-0.99661,0.0,0.54067]
[1777044624862,59.69,77881.41,0.0,-0.99661,0.0,0.54067]
[1777044624934,59.69,77881.41,0.0,-0.99661,0.0,0.54067]
[1777044625038,59.69,77846.53,0.0,-0.99672,0.0,0.52449]
[1777044626851,59.69,77846.26,0.0,-0.99672,0.0,0.52436]
[1777044628042,59.69,77846.26,0.0,-0.99672,0.0,0.52436]
[1777044628179,59.69,77846.26,0.0,-0.99672,0.0,0.52436]
[1777044628432,59.69,77846.26,0.0,-0.99672,0.0,0.52436]
[1777044630269,59.69,77845.7,0.0,-0.99672,0.0,0.52411]
[1777044631887,59.69,77849.56,0.0,-0.99672,0.0,0.52496]
[1777044632893,59.69,77856.99,0.0,-0.99669,0.0,0.52837]
[1777044633900,59.69,77854.24,0.0,-0.9967,0.0,0.52711]
[1777044634907,59.69,77849.35,0.0,-0.99672,0.0,0.52486]
[1777044636274,59.69,77849.35,0.0,-0.99672,0.0,0.52486]
[1777044636465,59.69,77849.35,0.0,-0.99672,0.0,0.52486]
[1777044636519,59.69,77849.35,0.0,-0.99672,0.0,0.52486]
[1777044636536,59.69,77848.75,0.0,-0.99672,0.0,0.52459]
[1777044636768,59.69,77848.75,0.0,-0.99672,0.0,0.52459]
[1777044636920,59.69,77848.23,0.0,-0.99672,0.0,0.52435]
[1777044641956,59.69,77848.43,0.0,-0.99672,0.0,0.52444]
[1777044646991,59.69,77847.66,0.0,-0.99672,0.0,0.52409]
[1777044652026,59.69,77848.16,0.0,-0.99672,0.0,0.52432]
[1777044656054,59.69,77847.05,0.0,-0.99673,0.0,0.52381]
[1777044658068,59.69,77845.05,0.0,-0.99673,0.0,0.52289]
[1777044659620,59.69,77842.49,0.0,-0.99674,0.0,0.52173]
[1777044661089,59.69,77837.24,0.0,-0.99676,0.0,0.51934]
[1777044662096,59.69,77831.42,0.0,-0.99677,0.0,0.5167]
[1777044663103,59.69,77839.7,0.0,-0.99675,0.0,0.52046]
[1777044664110,59.69,77842.76,0.0,-0.99674,0.0,0.52185]
[1777044665120,59.69,77841.94,0.0,-0.99674,0.0,0.52148]
[1777044668141,59.69,77843.79,0.0,-0.99674,0.0,0.52232]
[1777044669151,59.69,77850.69,0.0,-0.99671,0.0,0.52548]
[1777044670159,59.69,77855.52,0.0,-0.9967,0.0,0.5277]
[1777044671166,59.69,77854.02,0.0,-0.9967,0.0,0.52701]
[1777044672173,59.69,77856.61,0.0,-0.9967,0.0,0.5282]
[1777044673179,59.69,77861.99,0.0,-0.99668,0.0,0.53068]
[1777044674187,59.69,77865.4,0.0,-0.99667,0.0,0.53226]
[1777044677196,59.69,77865.38,0.0,-0.99667,0.0,0.53225]
[1777044677351,59.69,77865.38,0.0,-0.99667,0.0,0.53225]
[1777044677362,59.69,77867.45,0.0,-0.99666,0.0,0.53321]
[1777044678085,59.69,77867.45,0.0,-0.99666,0.0,0.53321]
[1777044678269,59.69,77867.45,0.0,-0.99666,0.0,0.53321]
[1777044678518,59.69,77867.45,0.0,-0.99666,0.0,0.53321]
[1777044678595,59.69,77877.34,0.0,-0.99663,0.0,0.53783]
[1777044679222,59.69,77888.97,0.0,-0.99659,0.0,0.54329]
[1777044680231,59.69,77895.07,0.0,-0.99657,0.0,0.54618]
[1777044680954,59.69,77895.07,0.0,-0.99657,0.0,0.54618]
[1777044681028,59.69,77895.07,0.0,-0.99657,0.0,0.54618]
[1777044681274,59.69,77895.07,0.0,-0.99657,0.0,0.54618]
[1777044681349,59.69,77904.53,0.0,-0.99654,0.0,0.55068]
[1777044682372,59.69,77904.53,0.0,-0.99654,0.0,0.55068]
[1777044682731,59.69,77904.53,0.0,-0.99654,0.0,0.55068]
[1777044682437,59.69,77904.71,0.0,-0.99654,0.0,0.55077]
[1777044682773,59.69,77904.71,0.0,-0.99654,0.0,0.55077]
[1777044683515,59.69,77904.71,0.0,-0.99654,0.0,0.55077]
[1777044683616,59.69,77899.45,0.0,-0.99656,0.0,0.54826]
[1777044684257,59.69,77895.63,0.0,-0.99657,0.0,0.54644]
[1777044687277,59.69,77894.38,0.0,-0.99657,0.0,0.54585]
[1777044688532,59.69,77894.38,0.0,-0.99657,0.0,0.54585]
[1777044688579,59.69,77894.38,0.0,-0.99657,0.0,0.54585]
[1777044688595,59.69,77889.64,0.0,-0.99659,0.0,0.54361]
[1777044689292,59.69,77878.77,0.0,-0.99663,0.0,0.5385]
[1777044690299,59.69,77875.81,0.0,-0.99663,0.0,0.53711]
[1777044691306,59.69,77876.85,0.0,-0.99664,0.0,0.53666]
[1777044692271,59.69,77876.85,0.0,-0.99664,0.0,0.53666]
[1777044692312,59.69,77880.86,0.0,-0.99662,0.0,0.53854]
[1777044693320,59.69,77879.03,0.0,-0.99663,0.0,0.53768]
[1777044697348,59.69,77885.68,0.0,-0.99661,0.0,0.5408]
[1777044698355,59.69,77880.91,0.0,-0.99662,0.0,0.53856]
[1777044699362,59.69,77877.76,0.0,-0.99663,0.0,0.53709]
[1777044701377,59.69,77880.28,0.0,-0.99663,0.0,0.53827]
[1777044702383,59.69,77885.64,0.0,-0.99661,0.0,0.54078]
[1777044703391,59.69,77886.98,0.0,-0.9966,0.0,0.54141]
[1777044704398,59.69,77879.66,0.0,-0.99663,0.0,0.53798]
[1777044705405,59.69,77878.52,0.0,-0.99663,0.0,0.53744]
[1777044706413,59.69,77876.87,0.0,-0.99664,0.0,0.53667]
[1777044709433,59.69,77873.19,0.0,-0.99665,0.0,0.53495]
[1777044710441,59.69,77871.66,0.0,-0.99665,0.0,0.53424]
[1777044711448,59.69,77870.78,0.0,-0.99666,0.0,0.53383]
[1777044715475,59.69,77879.49,0.0,-0.99663,0.0,0.5379]
[1777044716483,59.69,77878.86,0.0,-0.99663,0.0,0.5376]
[1777044718497,59.69,77875.7,0.0,-0.99664,0.0,0.53613]
[1777044719505,59.69,77874.75,0.0,-0.99664,0.0,0.53568]
[1777044723533,59.69,77876.22,0.0,-0.99664,0.0,0.53637]
[1777044724540,59.69,77879.41,0.0,-0.99663,0.0,0.53786]
[1777044725547,59.69,77877.1,0.0,-0.99664,0.0,0.53678]
[1777044727561,59.69,77871.52,0.0,-0.99665,0.0,0.53418]
[1777044728568,59.69,77861.16,0.0,-0.99669,0.0,0.52937]
[1777044729575,59.69,77857.57,0.0,-0.9967,0.0,0.52772]
[1777044731589,59.69,77856.77,0.0,-0.9967,0.0,0.52735]
[1777044732418,59.69,77856.77,0.0,-0.9967,0.0,0.52735]
[1777044732771,59.69,77856.77,0.0,-0.9967,0.0,0.52735]
[1777044732596,59.69,77855.26,0.0,-0.99671,0.0,0.52666]
[1777044733603,59.69,77850.72,0.0,-0.99672,0.0,0.52457]
[1777044734610,59.69,77849.65,0.0,-0.99672,0.0,0.52408]
[1777044735616,59.69,77847.14,0.0,-0.99673,0.0,0.52293]
[1777044736277,59.69,77847.14,0.0,-0.99673,0.0,0.52293]
[1777044737631,59.69,77844.31,0.0,-0.99674,0.0,0.52164]
[1777044738638,59.69,77843.19,0.0,-0.99674,0.0,0.52113]
[1777044741659,59.69,77842.39,0.0,-0.99675,0.0,0.52077]
[1777044744679,59.69,77836.22,0.0,-0.99677,0.0,0.51796]
[1777044745687,59.69,77840.31,0.0,-0.99675,0.0,0.51982]
[1777044747700,59.69,77842.44,0.0,-0.99675,0.0,0.52079]
[1777044749715,59.69,77840.93,0.0,-0.99675,0.0,0.5201]
[1777044754749,59.69,77840.41,0.0,-0.99676,0.0,0.51895]
[1777044756764,59.69,77834.69,0.0,-0.99678,0.0,0.51636]
[1777044759785,59.69,77837.13,0.0,-0.99677,0.0,0.51747]
[1777044760793,59.69,77839.16,0.0,-0.99676,0.0,0.51839]
[1777044761800,59.69,77841.74,0.0,-0.99675,0.0,0.51956]
[1777044763814,59.69,77842.76,0.0,-0.99675,0.0,0.52002]
[1777044764821,59.69,77838.19,0.0,-0.99676,0.0,0.51795]
[1777044765828,59.69,77836.92,0.0,-0.99677,0.0,0.51737]
[1777044766835,59.69,77830.87,0.0,-0.99679,0.0,0.51464]
[1777044768848,59.69,77831.29,0.0,-0.99679,0.0,0.51483]
[1777044770863,59.69,77832.8,0.0,-0.99678,0.0,0.51551]
[1777044771870,59.69,77838.98,0.0,-0.99676,0.0,0.51831]
[1777044772877,59.69,77844.8,0.0,-0.99674,0.0,0.52095]
[1777044774891,59.69,77840.24,0.0,-0.99676,0.0,0.51888]
[1777044777911,59.69,77841.7,0.0,-0.99675,0.0,0.51954]
[1777044782947,59.69,77840.6,0.0,-0.99676,0.0,0.51904]
[1777044784960,59.69,77841.47,0.0,-0.99675,0.0,0.51944]
[1777044785967,59.69,77843.07,0.0,-0.99675,0.0,0.52016]
[1777044789996,59.69,77843.91,0.0,-0.99675,0.0,0.52055]
[1777044791002,59.69,77847.75,0.0,-0.99674,0.0,0.5223]
[1777044792011,59.69,77852.88,0.0,-0.99672,0.0,0.52464]
[1777044793018,59.69,77857.6,0.0,-0.9967,0.0,0.52681]
[1777044794025,59.69,77858.93,0.0,-0.9967,0.0,0.52742]
[1777044795031,59.69,77858.17,0.0,-0.9967,0.0,0.52707]
[1777044800067,59.69,77859.04,0.0,-0.9967,0.0,0.52747]
[1777044805102,59.69,77858.76,0.0,-0.9967,0.0,0.52734]
[1777044808122,59.69,77856.09,0.0,-0.99671,0.0,0.52612]
[1777044809129,59.69,77858.44,0.0,-0.9967,0.0,0.5272]
[1777044813157,59.69,77859.52,0.0,-0.9967,0.0,0.52677]
[1777044816179,59.69,77861.87,0.0,-0.9967,0.0,0.52785]
[1777044817506,59.69,77861.87,0.0,-0.9967,0.0,0.52785]
[1777044817529,59.69,77862.66,0.0,-0.99669,0.0,0.52822]
[1777044818193,59.69,77866.05,0.0,-0.99668,0.0,0.52978]
[1777044818919,59.69,77866.05,0.0,-0.99668,0.0,0.52978]
[1777044819199,59.69,77868.03,0.0,-0.99668,0.0,0.5307]
[1777044821213,59.69,77870.95,0.0,-0.99667,0.0,0.53205]
[1777044822221,59.69,77873.62,0.0,-0.99666,0.0,0.53329]
[1777044823228,59.69,77872.75,0.0,-0.99666,0.0,0.53289]
[1777044827263,59.69,77875.22,0.0,-0.99665,0.0,0.53404]
[1777044828273,59.69,77879.25,0.0,-0.99664,0.0,0.53591]
[1777044829280,59.69,77880.07,0.0,-0.99664,0.0,0.5363]
[1777044830286,59.69,77881.12,0.0,-0.99664,0.0,0.53679]
[1777044832300,59.69,77882.98,0.0,-0.99663,0.0,0.53766]
[1777044837758,59.69,77883.07,0.0,-0.99663,0.0,0.5377]
[1777044843378,59.69,77886.1,0.0,-0.99662,0.0,0.53912]
[1777044844385,59.69,77876.88,0.0,-0.99665,0.0,0.53481]
[1777044845392,59.69,77869.29,0.0,-0.99667,0.0,0.53128]
[1777044846398,59.69,77868.92,0.0,-0.99667,0.0,0.53111]
[1777044850427,59.69,77866.74,0.0,-0.99668,0.0,0.5301]
[1777044852441,59.69,77863.66,0.0,-0.99669,0.0,0.52868]
[1777044856886,59.69,77863.93,0.0,-0.99669,0.0,0.5288]
[1777044857475,59.69,77861.74,0.0,-0.9967,0.0,0.52779]
[1777044858482,59.69,77858.95,0.0,-0.99671,0.0,0.52651]
[1777044859490,59.69,77858.04,0.0,-0.99671,0.0,0.52609]
[1777044860275,59.69,77858.04,0.0,-0.99671,0.0,0.52609]
[1777044860462,59.69,77858.04,0.0,-0.99671,0.0,0.52609]
[1777044860519,59.69,77858.04,0.0,-0.99671,0.0,0.52609]
[1777044861504,59.69,77863.68,0.0,-0.99669,0.0,0.52869]
[1777044864268,59.69,77863.23,0.0,-0.99669,0.0,0.52848]
[1777044866539,59.69,77860.86,0.0,-0.9967,0.0,0.52739]
[1777044867546,59.69,77858.34,0.0,-0.99671,0.0,0.52623]
[1777044871574,59.69,77854.07,0.0,-0.99673,0.0,0.52335]
[1777044874594,59.69,77853.16,0.0,-0.99673,0.0,0.52294]
[1777044876609,59.69,77859.82,0.0,-0.99671,0.0,0.52599]
[1777044877617,59.69,77859.04,0.0,-0.99671,0.0,0.52563]
[1777044879630,59.69,77856.67,0.0,-0.99672,0.0,0.52454]
[1777044880638,59.69,77857.57,0.0,-0.99672,0.0,0.52496]
[1777044881645,59.69,77858.33,0.0,-0.99671,0.0,0.5253]
[1777044882652,59.69,77859.88,0.0,-0.99671,0.0,0.52602]
[1777044883659,59.69,77863.84,0.0,-0.9967,0.0,0.52784]
[1777044888694,59.69,77863.95,0.0,-0.9967,0.0,0.52789]
[1777044891715,59.69,77862.36,0.0,-0.9967,0.0,0.52716]
[1777044895743,59.69,77860.82,0.0,-0.99671,0.0,0.52645]
[1777044896750,59.69,77858.82,0.0,-0.99671,0.0,0.52553]
[1777044898764,59.69,77859.59,0.0,-0.99671,0.0,0.52588]
[1777044899771,59.69,77857.79,0.0,-0.99671,0.0,0.52506]
[1777044901785,59.69,77852.69,0.0,-0.99673,0.0,0.52272]
[1777044902792,59.69,77845.9,0.0,-0.99675,0.0,0.51963]
[1777044903799,59.69,77845.16,0.0,-0.99675,0.0,0.51929]
[1777044905813,59.69,77849.07,0.0,-0.99674,0.0,0.52107]
[1777044906820,59.69,77849.81,0.0,-0.99674,0.0,0.52141]
[1777044907828,59.69,77847.01,0.0,-0.99675,0.0,0.52013]
[1777044909572,59.69,77846.51,0.0,-0.99675,0.0,0.5199]
[1777044909594,59.69,77846.51,0.0,-0.99675,0.0,0.5199]
[1777044909841,59.69,77839.88,0.0,-0.99677,0.0,0.51689]
[1777044910848,59.69,77837.36,0.0,-0.99678,0.0,0.51575]
[1777044913869,59.69,77838.16,0.0,-0.99678,0.0,0.51612]
[1777044914876,59.69,77839.22,0.0,-0.99677,0.0,0.5166]
[1777044915883,59.69,77837.89,0.0,-0.99678,0.0,0.51599]
[1777044917897,59.69,77838.96,0.0,-0.99677,0.0,0.51648]
[1777044918904,59.69,77837.26,0.0,-0.99678,0.0,0.51571]
[1777044919911,59.69,77839.22,0.0,-0.99677,0.0,0.5166]
[1777044921925,59.69,77843.07,0.0,-0.99676,0.0,0.51834]
[1777044922931,59.69,77846.12,0.0,-0.99675,0.0,0.51973]
[1777044924084,59.69,77846.03,0.0,-0.99675,0.0,0.51968]
[1777044924945,59.69,77848.11,0.0,-0.99675,0.0,0.52063]
[1777044925953,59.69,77850.58,0.0,-0.99674,0.0,0.52176]
[1777044926269,59.69,77850.58,0.0,-0.99674,0.0,0.52176]
[1777044926566,59.69,77850.58,0.0,-0.99674,0.0,0.52176]
[1777044926772,59.69,77850.58,0.0,-0.99674,0.0,0.52176]
[1777044926960,59.69,77850.35,0.0,-0.99674,0.0,0.52165]
[1777044927018,59.69,77850.35,0.0,-0.99674,0.0,0.52165]
[1777044927967,59.69,77850.63,0.0,-0.99674,0.0,0.52178]
[1777044928973,59.69,77852.08,0.0,-0.99673,0.0,0.52244]
[1777044930988,59.69,77850.67,0.0,-0.99674,0.0,0.5218]
[1777044931995,59.69,77851.51,0.0,-0.99674,0.0,0.52127]
[1777044933002,59.69,77853.32,0.0,-0.99673,0.0,0.52209]
[1777044935016,59.69,77854.78,0.0,-0.99673,0.0,0.52276]
[1777044940051,59.69,77854.49,0.0,-0.99673,0.0,0.52263]
[1777044945085,59.69,77854.11,0.0,-0.99673,0.0,0.52245]
[1777044946093,59.69,77852.68,0.0,-0.99674,0.0,0.5218]
[1777044948107,59.69,77854.21,0.0,-0.99673,0.0,0.5225]
[1777044952134,59.69,77844.52,0.0,-0.99676,0.0,0.51809]
[1777044953142,59.69,77838.06,0.0,-0.99678,0.0,0.51516]
[1777044954148,59.69,77838.28,0.0,-0.99678,0.0,0.51526]
[1777044959189,59.69,77837.86,0.0,-0.99678,0.0,0.51507]
[1777044961203,59.69,77836.37,0.0,-0.99679,0.0,0.5144]
[1777044962337,59.69,77836.37,0.0,-0.99679,0.0,0.5144]
[1777044962486,59.69,77836.37,0.0,-0.99679,0.0,0.5144]
[1777044962588,59.69,77832.6,0.0,-0.9968,0.0,0.5127]
[1777044963216,59.69,77824.05,0.0,-0.99682,0.0,0.50887]
[1777044964224,59.69,77816.26,0.0,-0.99685,0.0,0.5054]
[1777044965273,59.69,77816.26,0.0,-0.99685,0.0,0.5054]
[1777044965355,59.69,77814.92,0.0,-0.99685,0.0,0.50481]
[1777044966237,59.69,77810.34,0.0,-0.99687,0.0,0.50278]
[1777044967245,59.69,77808.6,0.0,-0.99687,0.0,0.50201]
[1777044968196,59.69,77808.6,0.0,-0.99687,0.0,0.50201]
[1777044968490,59.69,77808.6,0.0,-0.99687,0.0,0.50201]
[1777044968557,59.69,77802.27,0.0,-0.99689,0.0,0.49922]
[1777044969259,59.69,77793.45,0.0,-0.99692,0.0,0.49536]
[1777044970266,59.69,77782.96,0.0,-0.99695,0.0,0.4908]
[1777044971273,59.69,77780.44,0.0,-0.99696,0.0,0.48971]
[1777044972270,59.69,77780.44,0.0,-0.99696,0.0,0.48971]
[1777044972473,59.69,77780.44,0.0,-0.99696,0.0,0.48971]
[1777044974296,59.69,77781.74,0.0,-0.99695,0.0,0.49027]
[1777044975303,59.69,77786.89,0.0,-0.99694,0.0,0.4925]
[1777044976275,59.69,77786.89,0.0,-0.99694,0.0,0.4925]
[1777044977413,59.69,77790.75,0.0,-0.99693,0.0,0.49418]
[1777044978335,59.69,77798.33,0.0,-0.9969,0.0,0.49749]
[1777044979778,59.69,77798.33,0.0,-0.9969,0.0,0.49749]
[1777044979825,59.69,77799.35,0.0,-0.9969,0.0,0.49794]
[1777044980349,59.69,77798.2,0.0,-0.9969,0.0,0.49744]
[1777044982363,59.69,77799.09,0.0,-0.9969,0.0,0.49783]
[1777044983370,59.69,77797.61,0.0,-0.9969,0.0,0.49718]
[1777044985384,59.69,77796.67,0.0,-0.99691,0.0,0.49677]
[1777044986391,59.69,77794.01,0.0,-0.99692,0.0,0.4956]
[1777044988405,59.69,77792.98,0.0,-0.99692,0.0,0.49515]
[1777044989698,59.69,77794.63,0.0,-0.99691,0.0,0.49587]
[1777044990487,59.69,77794.63,0.0,-0.99691,0.0,0.49587]
[1777044990604,59.69,77794.63,0.0,-0.99691,0.0,0.49587]
[1777044990662,59.69,77797.12,0.0,-0.99691,0.0,0.49696]
[1777044991426,59.69,77803.52,0.0,-0.99689,0.0,0.49889]
[1777044994270,59.69,77803.33,0.0,-0.99689,0.0,0.4988]
[1777044994275,59.69,77803.33,0.0,-0.99689,0.0,0.4988]
[1777044994521,59.69,77803.33,0.0,-0.99689,0.0,0.4988]
[1777044994768,59.69,77803.33,0.0,-0.99689,0.0,0.4988]
[1777044994869,59.69,77803.38,0.0,-0.99689,0.0,0.49882]
[1777044997468,59.69,77802.57,0.0,-0.9969,0.0,0.49847]
[1777045001496,59.69,77801.51,0.0,-0.9969,0.0,0.498]
[1777045002503,59.69,77797.64,0.0,-0.99691,0.0,0.49631]
[1777045003136,59.69,77797.64,0.0,-0.99691,0.0,0.49631]
[1777045003510,59.69,77796.53,0.0,-0.99691,0.0,0.49582]
[1777045004517,59.69,77792.85,0.0,-0.99692,0.0,0.49422]
[1777045005524,59.69,77789.12,0.0,-0.99694,0.0,0.49259]
[1777045006268,59.69,77789.12,0.0,-0.99694,0.0,0.49259]
[1777045006531,59.69,77786.85,0.0,-0.99694,0.0,0.49161]
[1777045007537,59.69,77789.95,0.0,-0.99693,0.0,0.49295]
[1777045008545,59.69,77793.8,0.0,-0.99692,0.0,0.49463]
[1777045012573,59.69,77790.91,0.0,-0.99693,0.0,0.49337]
[1777045013600,59.69,77789.11,0.0,-0.99694,0.0,0.49259]
[1777045015614,59.69,77796.18,0.0,-0.99691,0.0,0.49567]
[1777045016621,59.69,77797.54,0.0,-0.99691,0.0,0.49626]
[1777045018635,59.69,77798.5,0.0,-0.99691,0.0,0.49668]
[1777045020648,59.69,77801.17,0.0,-0.9969,0.0,0.49785]
[1777045023670,59.69,77798.35,0.0,-0.99691,0.0,0.49662]
[1777045028705,59.69,77799.14,0.0,-0.99691,0.0,0.49696]
[1777045029712,59.69,77798.03,0.0,-0.99691,0.0,0.49648]
[1777045030719,59.69,77795.79,0.0,-0.99692,0.0,0.4955]
[1777045031725,59.69,77790.38,0.0,-0.99693,0.0,0.49314]
[1777045032733,59.69,77792.6,0.0,-0.99693,0.0,0.49411]
[1777045033740,59.69,77796.02,0.0,-0.99691,0.0,0.4956]
[1777045035754,59.69,77797.67,0.0,-0.99691,0.0,0.49632]
[1777045036761,59.69,77809.24,0.0,-0.99688,0.0,0.5014]
[1777045037768,59.69,77812.23,0.0,-0.99687,0.0,0.50272]
[1777045039782,59.69,77810.39,0.0,-0.99687,0.0,0.50191]
[1777045040789,59.69,77803.55,0.0,-0.99689,0.0,0.4989]
[1777045041797,59.69,77794.15,0.0,-0.99692,0.0,0.49478]
[1777045042803,59.69,77790.36,0.0,-0.99693,0.0,0.49313]
[1777045043809,59.69,77793.86,0.0,-0.99692,0.0,0.49466]
[1777045044818,59.69,77801.73,0.0,-0.9969,0.0,0.4981]
[1777045045824,59.69,77806.19,0.0,-0.99688,0.0,0.50006]
[1777045049854,59.69,77809.17,0.0,-0.99688,0.0,0.50137]
[1777045050860,59.69,77815.72,0.0,-0.99686,0.0,0.50427]
[1777045051868,59.69,77821.31,0.0,-0.99684,0.0,0.50586]
[1777045052875,59.69,77828.12,0.0,-0.99682,0.0,0.50889]
[1777045053981,59.69,77829.03,0.0,-0.99682,0.0,0.5093]
[1777045056693,59.69,77829.49,0.0,-0.99682,0.0,0.50951]
[1777045056979,59.69,77829.49,0.0,-0.99682,0.0,0.50951]
[1777045058917,59.69,77828.08,0.0,-0.99682,0.0,0.50888]
[1777045059925,59.69,77826.99,0.0,-0.99683,0.0,0.50839]
[1777045060931,59.69,77826.07,0.0,-0.99683,0.0,0.50798]
[1777045061938,59.69,77824.81,0.0,-0.99683,0.0,0.50742]
[1777045064486,59.69,77825.08,0.0,-0.99683,0.0,0.50754]
[1777045068986,59.69,77827.67,0.0,-0.99682,0.0,0.50869]
[1777045069818,59.69,77827.67,0.0,-0.99682,0.0,0.50869]
[1777045075030,59.69,77827.82,0.0,-0.99682,0.0,0.50876]
[1777045079689,59.69,77828.28,0.0,-0.99682,0.0,0.50896]
[1777045080065,59.69,77826.58,0.0,-0.99683,0.0,0.50821]
[1777045081072,59.69,77822.18,0.0,-0.99684,0.0,0.50624]
[1777045082079,59.69,77820.56,0.0,-0.99685,0.0,0.50552]
[1777045082274,59.69,77820.56,0.0,-0.99685,0.0,0.50552]
[1777045082527,59.69,77820.56,0.0,-0.99685,0.0,0.50552]
[1777045083237,59.69,77820.82,0.0,-0.99685,0.0,0.50564]
[1777045084093,59.69,77817.2,0.0,-0.99686,0.0,0.50403]
[1777045085100,59.69,77815.99,0.0,-0.99686,0.0,0.5035]
[1777045086276,59.69,77816.3,0.0,-0.99686,0.0,0.50363]
[1777045092149,59.69,77815.95,0.0,-0.99686,0.0,0.50348]
[1777045093156,59.69,77810.72,0.0,-0.99688,0.0,0.50117]
[1777045094163,59.69,77809.47,0.0,-0.99688,0.0,0.50062]
[1777045095169,59.69,77807.31,0.0,-0.99689,0.0,0.49967]
[1777045098193,59.69,77804.17,0.0,-0.9969,0.0,0.49829]
[1777045103229,59.69,77803.91,0.0,-0.9969,0.0,0.49817]
[1777045106250,59.69,77803.1,0.0,-0.9969,0.0,0.49782]
[1777045108264,59.69,77801.3,0.0,-0.9969,0.0,0.49703]
[1777045109271,59.69,77796.88,0.0,-0.99692,0.0,0.49509]
[1777045110278,59.69,77790.94,0.0,-0.99694,0.0,0.49251]
[1777045111510,59.69,77790.94,0.0,-0.99694,0.0,0.49251]
[1777045111524,59.69,77790.94,0.0,-0.99694,0.0,0.49251]
[1777045111612,59.69,77790.16,0.0,-0.99694,0.0,0.49129]
[1777045112292,59.69,77791.85,0.0,-0.99694,0.0,0.49203]
[1777045114272,59.69,77791.73,0.0,-0.99694,0.0,0.49197]
[1777045118334,59.69,77790.04,0.0,-0.99694,0.0,0.49124]
[1777045119340,59.69,77791.29,0.0,-0.99694,0.0,0.49178]
[1777045124441,59.69,77791.66,0.0,-0.99694,0.0,0.49194]
[1777045124706,59.69,77798.17,0.0,-0.99692,0.0,0.49478]
[1777045125322,59.69,77798.17,0.0,-0.99692,0.0,0.49478]
[1777045125389,59.69,77809.15,0.0,-0.99689,0.0,0.49959]
[1777045126396,59.69,77810.87,0.0,-0.99688,0.0,0.50035]
[1777045128301,59.69,77810.83,0.0,-0.99688,0.0,0.50033]
[1777045128411,59.69,77803.37,0.0,-0.9969,0.0,0.49705]
[1777045129418,59.69,77795.83,0.0,-0.99693,0.0,0.49376]
[1777045131432,59.69,77797.31,0.0,-0.99692,0.0,0.4944]
[1777045132438,59.69,77795.66,0.0,-0.99693,0.0,0.49368]
[1777045133445,59.69,77794.24,0.0,-0.99693,0.0,0.49307]
[1777045134345,59.69,77794.24,0.0,-0.99693,0.0,0.49307]
[1777045134526,59.69,77794.24,0.0,-0.99693,0.0,0.49307]
[1777045134602,59.69,77794.24,0.0,-0.99693,0.0,0.49307]
[1777045134614,59.69,77787.83,0.0,-0.99695,0.0,0.49028]
[1777045135460,59.69,77773.65,0.0,-0.99699,0.0,0.48418]
[1777045136467,59.69,77772.48,0.0,-0.99699,0.0,0.48368]
[1777045137474,59.69,77771.26,0.0,-0.997,0.0,0.48315]
[1777045138519,59.69,77771.26,0.0,-0.997,0.0,0.48315]
[1777045140494,59.69,77772.32,0.0,-0.997,0.0,0.48361]
[1777045141502,59.69,77771.61,0.0,-0.997,0.0,0.4833]
[1777045142509,59.69,77774.17,0.0,-0.99699,0.0,0.4844]
[1777045143960,59.69,77784.08,0.0,-0.99696,0.0,0.48866]
[1777045144523,59.69,77788.67,0.0,-0.99695,0.0,0.49065]
[1777045145530,59.69,77789.82,0.0,-0.99694,0.0,0.49115]
[1777045147543,59.69,77790.66,0.0,-0.99694,0.0,0.49151]
[1777045148551,59.69,77789.59,0.0,-0.99694,0.0,0.49105]
[1777045150907,59.69,77786.58,0.0,-0.99695,0.0,0.48974]
[1777045153586,59.69,77781.59,0.0,-0.99697,0.0,0.48759]
[1777045155600,59.69,77777.67,0.0,-0.99698,0.0,0.4859]
[1777045156611,59.69,77775.69,0.0,-0.99699,0.0,0.48505]
[1777045158625,59.69,77780.53,0.0,-0.99697,0.0,0.48713]
[1777045159632,59.69,77778.47,0.0,-0.99698,0.0,0.48625]
[1777045160639,59.69,77777.5,0.0,-0.99698,0.0,0.48583]
[1777045161646,59.69,77776.13,0.0,-0.99698,0.0,0.48524]
[1777045162653,59.69,77774.11,0.0,-0.99699,0.0,0.48437]
[1777045163659,59.69,77772.05,0.0,-0.997,0.0,0.48349]
[1777045164667,59.69,77774.24,0.0,-0.99699,0.0,0.48443]
[1777045165674,59.69,77772.82,0.0,-0.99699,0.0,0.48382]
[1777045166681,59.69,77773.69,0.0,-0.99699,0.0,0.48419]
[1777045169703,59.69,77771.57,0.0,-0.997,0.0,0.48329]
[1777045170710,59.69,77772.75,0.0,-0.99699,0.0,0.48379]
[1777045175745,59.69,77772.57,0.0,-0.997,0.0,0.48285]
[1777045176752,59.69,77771.84,0.0,-0.997,0.0,0.48254]
[1777045181787,59.69,77771.5,0.0,-0.997,0.0,0.48239]
[1777045185066,59.69,77771.95,0.0,-0.997,0.0,0.48259]
[1777045185171,59.69,77771.95,0.0,-0.997,0.0,0.48259]
[1777045185258,59.69,77771.97,0.0,-0.997,0.0,0.48259]
[1777045185502,59.69,77771.97,0.0,-0.997,0.0,0.48259]
[1777045185522,59.69,77771.97,0.0,-0.997,0.0,0.48259]
[1777045185816,59.69,77753.12,0.0,-0.99706,0.0,0.4746]
[1777045186823,59.69,77745.97,0.0,-0.99708,0.0,0.4716]
[1777045187277,59.69,77745.97,0.0,-0.99708,0.0,0.4716]
[1777045187830,59.69,77744.36,0.0,-0.99708,0.0,0.47092]
[1777045188837,59.69,77747.27,0.0,-0.99707,0.0,0.47214]
[1777045191858,59.69,77751.7,0.0,-0.99706,0.0,0.474]
[1777045192865,59.69,77753.05,0.0,-0.99706,0.0,0.47457]
[1777045194879,59.69,77758.51,0.0,-0.99704,0.0,0.47687]
[1777045196893,59.69,77761.89,0.0,-0.99703,0.0,0.4783]
[1777045198228,59.69,77761.89,0.0,-0.99703,0.0,0.4783]
[1777045198274,59.69,77761.89,0.0,-0.99703,0.0,0.4783]
[1777045198907,59.69,77763.41,0.0,-0.99703,0.0,0.47895]
[1777045199918,59.69,77762.23,0.0,-0.99703,0.0,0.47845]
[1777045203960,59.69,77767.26,0.0,-0.99702,0.0,0.48059]
[1777045204452,59.69,77767.26,0.0,-0.99702,0.0,0.48059]
[1777045204459,59.69,77767.26,0.0,-0.99702,0.0,0.48059]
[1777045204971,59.69,77767.26,0.0,-0.99702,0.0,0.48059]
[1777045205269,59.69,77767.26,0.0,-0.99702,0.0,0.48059]
[1777045205054,59.69,77772.77,0.0,-0.997,0.0,0.48294]
[1777045205528,59.69,77772.77,0.0,-0.997,0.0,0.48294]
[1777045205768,59.69,77772.77,0.0,-0.997,0.0,0.48294]
[1777045205974,59.69,77782.38,0.0,-0.99697,0.0,0.48706]
[1777045206982,59.69,77784.4,0.0,-0.99697,0.0,0.48793]
[1777045207989,59.69,77790.69,0.0,-0.99695,0.0,0.49065]
[1777045208996,59.69,77793.2,0.0,-0.99694,0.0,0.49174]
[1777045213023,59.69,77791.48,0.0,-0.99694,0.0,0.49099]
[1777045215043,59.69,77792.54,0.0,-0.99694,0.0,0.49145]
[1777045215634,59.69,77792.54,0.0,-0.99694,0.0,0.49145]
[1777045215645,59.69,77792.54,0.0,-0.99694,0.0,0.49145]
[1777045216050,59.69,77799.49,0.0,-0.99692,0.0,0.49447]
[1777045217057,59.69,77803.69,0.0,-0.99691,0.0,0.49631]
[1777045218064,59.69,77801.81,0.0,-0.99691,0.0,0.49549]
[1777045221085,59.69,77797.38,0.0,-0.99693,0.0,0.49355]
[1777045222092,59.69,77794.98,0.0,-0.99693,0.0,0.49251]
[1777045222981,59.69,77794.98,0.0,-0.99693,0.0,0.49251]
[1777045225113,59.69,77792.31,0.0,-0.99694,0.0,0.49135]
[1777045225455,59.69,77792.31,0.0,-0.99694,0.0,0.49135]
[1777045225862,59.69,77792.31,0.0,-0.99694,0.0,0.49135]
[1777045226120,59.69,77786.05,0.0,-0.99696,0.0,0.48864]
[1777045226743,59.69,77786.05,0.0,-0.99696,0.0,0.48864]
[1777045227126,59.69,77782.14,0.0,-0.99697,0.0,0.48696]
[1777045228134,59.69,77778.3,0.0,-0.99698,0.0,0.4853]
[1777045230523,59.69,77778.68,0.0,-0.99698,0.0,0.48547]
[1777045231155,59.69,77776.12,0.0,-0.99699,0.0,0.4835]
[1777045232162,59.69,77771.66,0.0,-0.99701,0.0,0.4816]
[1777045237197,59.69,77773.12,0.0,-0.997,0.0,0.48222]
[1777045238204,59.69,77773.95,0.0,-0.997,0.0,0.48258]
[1777045239217,59.69,77773.95,0.0,-0.997,0.0,0.48258]
[1777045239299,59.69,77777.07,0.0,-0.99699,0.0,0.48391]
[1777045240218,59.69,77786.91,0.0,-0.99696,0.0,0.48814]
[1777045240484,59.69,77786.91,0.0,-0.99696,0.0,0.48814]
[1777045241224,59.69,77787.23,0.0,-0.99696,0.0,0.48828]
[1777045242232,59.69,77784.1,0.0,-0.99697,0.0,0.48693]
[1777045243231,59.69,77784.1,0.0,-0.99697,0.0,0.48693]
[1777045243239,59.69,77781.81,0.0,-0.99698,0.0,0.48594]
[1777045244246,59.69,77779.66,0.0,-0.99698,0.0,0.48502]
[1777045245253,59.69,77781.46,0.0,-0.99698,0.0,0.48579]
[1777045246261,59.69,77787.24,0.0,-0.99696,0.0,0.48828]
[1777045248275,59.69,77790.23,0.0,-0.99695,0.0,0.48957]
[1777045251276,59.69,77789.64,0.0,-0.99696,0.0,0.48932]
[1777045251296,59.69,77788.11,0.0,-0.99696,0.0,0.48866]
[1777045251389,59.69,77788.11,0.0,-0.99696,0.0,0.48866]
[1777045251811,59.69,77788.11,0.0,-0.99696,0.0,0.48866]
[1777045253279,59.69,77788.42,0.0,-0.99696,0.0,0.48879]
[1777045253310,59.69,77785.27,0.0,-0.99697,0.0,0.48743]
[1777045255324,59.69,77786.75,0.0,-0.99696,0.0,0.48807]
[1777045257338,59.69,77787.56,0.0,-0.99696,0.0,0.48842]
[1777045257704,59.69,77787.56,0.0,-0.99696,0.0,0.48842]
[1777045257768,59.69,77787.56,0.0,-0.99696,0.0,0.48842]
[1777045258345,59.69,77788.77,0.0,-0.99696,0.0,0.48894]
[1777045259351,59.69,77784.09,0.0,-0.99697,0.0,0.48692]
[1777045261033,59.69,77784.09,0.0,-0.99697,0.0,0.48692]
[1777045261062,59.69,77784.09,0.0,-0.99697,0.0,0.48692]
[1777045261228,59.69,77784.09,0.0,-0.99697,0.0,0.48692]
[1777045261270,59.69,77784.09,0.0,-0.99697,0.0,0.48692]
[1777045261322,59.69,77780.26,0.0,-0.99698,0.0,0.48528]
[1777045261461,59.69,77780.26,0.0,-0.99698,0.0,0.48528]
[1777045261519,59.69,77780.26,0.0,-0.99698,0.0,0.48528]
[1777045261635,59.69,77780.26,0.0,-0.99698,0.0,0.48528]
[1777045261769,59.69,77780.26,0.0,-0.99698,0.0,0.48528]
[1777045261776,59.69,77780.26,0.0,-0.99698,0.0,0.48528]
[1777045261923,59.69,77780.26,0.0,-0.99698,0.0,0.48528]
[1777045262020,59.69,77780.26,0.0,-0.99698,0.0,0.48528]
[1777045262029,59.69,77780.26,0.0,-0.99698,0.0,0.48528]
[1777045262268,59.69,77780.26,0.0,-0.99698,0.0,0.48528]
[1777045262124,59.69,77778.49,0.0,-0.99699,0.0,0.48452]
[1777045262393,59.69,77778.49,0.0,-0.99699,0.0,0.48452]
[1777045262518,59.69,77778.49,0.0,-0.99699,0.0,0.48452]
[1777045262525,59.69,77778.49,0.0,-0.99699,0.0,0.48452]
[1777045262684,59.69,77778.49,0.0,-0.99699,0.0,0.48452]
[1777045262772,59.69,77778.49,0.0,-0.99699,0.0,0.48452]
[1777045263145,59.69,77778.49,0.0,-0.99699,0.0,0.48452]
[1777045263268,59.69,77778.49,0.0,-0.99699,0.0,0.48452]
[1777045263246,59.69,77780.5,0.0,-0.99698,0.0,0.48538]
[1777045263521,59.69,77780.5,0.0,-0.99698,0.0,0.48538]
[1777045263768,59.69,77780.5,0.0,-0.99698,0.0,0.48538]
[1777045263775,59.69,77780.5,0.0,-0.99698,0.0,0.48538]
[1777045263897,59.69,77780.5,0.0,-0.99698,0.0,0.48538]
[1777045264020,59.69,77780.5,0.0,-0.99698,0.0,0.48538]
[1777045265394,59.69,77778.3,0.0,-0.99699,0.0,0.48444]
[1777045266401,59.69,77773.98,0.0,-0.997,0.0,0.48259]
[1777045267407,59.69,77772.93,0.0,-0.997,0.0,0.48214]
[1777045268415,59.69,77771.58,0.0,-0.99701,0.0,0.48156]
[1777045271242,59.69,77771.69,0.0,-0.99701,0.0,0.48161]
[1777045271270,59.69,77771.69,0.0,-0.99701,0.0,0.48161]
[1777045271360,59.69,77771.69,0.0,-0.99701,0.0,0.48161]
[1777045271316,59.69,77770.17,0.0,-0.99701,0.0,0.48096]
[1777045271522,59.69,77770.17,0.0,-0.99701,0.0,0.48096]
[1777045271534,59.69,77770.17,0.0,-0.99701,0.0,0.48096]
[1777045271769,59.69,77770.17,0.0,-0.99701,0.0,0.48096]
[1777045271780,59.69,77770.17,0.0,-0.99701,0.0,0.48096]
[1777045271937,59.69,77770.17,0.0,-0.99701,0.0,0.48096]
[1777045272018,59.69,77770.17,0.0,-0.99701,0.0,0.48096]
[1777045272037,59.69,77765.67,0.0,-0.99703,0.0,0.47905]
[1777045272443,59.69,77764.64,0.0,-0.99703,0.0,0.47861]
[1777045274457,59.69,77761.88,0.0,-0.99704,0.0,0.47744]
[1777045275464,59.69,77760.18,0.0,-0.99704,0.0,0.47672]
[1777045278367,59.69,77760.39,0.0,-0.99704,0.0,0.47681]
[1777045277478,59.69,77761.63,0.0,-0.99704,0.0,0.47734]
[1777045278477,59.69,77761.63,0.0,-0.99704,0.0,0.47734]
[1777045278518,59.69,77761.63,0.0,-0.99704,0.0,0.47734]
[1777045278607,59.69,77761.63,0.0,-0.99704,0.0,0.47734]
[1777045278737,59.69,77761.63,0.0,-0.99704,0.0,0.47734]
[1777045278771,59.69,77761.63,0.0,-0.99704,0.0,0.47734]
[1777045278998,59.69,77761.63,0.0,-0.99704,0.0,0.47734]
[1777045279018,59.69,77761.63,0.0,-0.99704,0.0,0.47734]
[1777045279275,59.69,77761.63,0.0,-0.99704,0.0,0.47734]
[1777045279518,59.69,77761.18,0.0,-0.99704,0.0,0.47715]
[1777045286310,59.69,77760.84,0.0,-0.99704,0.0,0.477]
[1777045287713,59.69,77760.71,0.0,-0.99704,0.0,0.47695]
[1777045287725,59.69,77760.71,0.0,-0.99704,0.0,0.47695]
[1777045287769,59.69,77760.71,0.0,-0.99704,0.0,0.47695]
[1777045287838,59.69,77760.71,0.0,-0.99704,0.0,0.47695]
[1777045288020,59.69,77760.71,0.0,-0.99704,0.0,0.47695]
[1777045288084,59.69,77757.97,0.0,-0.99705,0.0,0.47579]
[1777045292583,59.69,77762.05,0.0,-0.99704,0.0,0.47666]
[1777045293489,59.69,77762.05,0.0,-0.99704,0.0,0.47666]
[1777045293522,59.69,77762.05,0.0,-0.99704,0.0,0.47666]
[1777045294036,59.69,77762.05,0.0,-0.99704,0.0,0.47666]
[1777045294269,59.69,77762.05,0.0,-0.99704,0.0,0.47666]
[1777045294348,59.69,77775.21,0.0,-0.997,0.0,0.48225]
[1777045294680,59.69,77775.67,0.0,-0.997,0.0,0.48245]
[1777045295604,59.69,77774.45,0.0,-0.997,0.0,0.48193]
[1777045298625,59.69,77773.09,0.0,-0.99701,0.0,0.48135]
[1777045299798,59.69,77773.09,0.0,-0.99701,0.0,0.48135]
[1777045299858,59.69,77773.09,0.0,-0.99701,0.0,0.48135]
[1777045299986,59.69,77773.09,0.0,-0.99701,0.0,0.48135]
[1777045300021,59.69,77773.09,0.0,-0.99701,0.0,0.48135]
[1777045300094,59.69,77773.09,0.0,-0.99701,0.0,0.48135]
[1777045300215,59.69,77773.09,0.0,-0.99701,0.0,0.48135]
[1777045300270,59.69,77773.09,0.0,-0.99701,0.0,0.48135]
[1777045300349,59.69,77773.09,0.0,-0.99701,0.0,0.48135]
[1777045300320,59.69,77765.29,0.0,-0.99703,0.0,0.47803]
[1777045300529,59.69,77765.29,0.0,-0.99703,0.0,0.47803]
[1777045300639,59.69,77768.01,0.0,-0.99702,0.0,0.47918]
[1777045301646,59.69,77770.85,0.0,-0.99702,0.0,0.48039]
[1777045303289,59.69,77772.44,0.0,-0.99701,0.0,0.48107]
[1777045303660,59.69,77773.61,0.0,-0.99701,0.0,0.48157]
[1777045304667,59.69,77772.1,0.0,-0.99701,0.0,0.48092]
[1777045310209,59.69,77772.82,0.0,-0.99701,0.0,0.48123]
[1777045310219,59.69,77772.82,0.0,-0.99701,0.0,0.48123]
[1777045310276,59.69,77772.82,0.0,-0.99701,0.0,0.48123]
[1777045310328,59.69,77772.82,0.0,-0.99701,0.0,0.48123]
[1777045310350,59.69,77766.25,0.0,-0.99703,0.0,0.47844]
[1777045310430,59.69,77766.25,0.0,-0.99703,0.0,0.47844]
[1777045310519,59.69,77766.25,0.0,-0.99703,0.0,0.47844]
[1777045311370,59.69,77762.61,0.0,-0.99704,0.0,0.47689]
[1777045311717,59.69,77758.4,0.0,-0.99705,0.0,0.47512]
[1777045312724,59.69,77757.16,0.0,-0.99705,0.0,0.47459]
[1777045313732,59.69,77758.77,0.0,-0.99705,0.0,0.47527]
[1777045314882,59.69,77758.77,0.0,-0.99705,0.0,0.47527]
[1777045314990,59.69,77758.77,0.0,-0.99705,0.0,0.47527]
[1777045315023,59.69,77758.77,0.0,-0.99705,0.0,0.47527]
[1777045315129,59.69,77758.77,0.0,-0.99705,0.0,0.47527]
[1777045315260,59.69,77758.77,0.0,-0.99705,0.0,0.47527]
[1777045315359,59.69,77761.76,0.0,-0.99704,0.0,0.47654]
[1777045315519,59.69,77761.76,0.0,-0.99704,0.0,0.47654]
[1777045315532,59.69,77761.76,0.0,-0.99704,0.0,0.47654]
[1777045315590,59.69,77761.76,0.0,-0.99704,0.0,0.47654]
[1777045315679,59.69,77761.76,0.0,-0.99704,0.0,0.47654]
[1777045315773,59.69,77761.76,0.0,-0.99704,0.0,0.47654]
[1777045315886,59.69,77761.76,0.0,-0.99704,0.0,0.47654]
[1777045316040,59.69,77761.76,0.0,-0.99704,0.0,0.47654]
[1777045316269,59.69,77761.76,0.0,-0.99704,0.0,0.47654]
[1777045316280,59.69,77765.03,0.0,-0.99703,0.0,0.47792]
[1777045317298,59.69,77770.51,0.0,-0.99702,0.0,0.48025]
[1777045317759,59.69,77771.98,0.0,-0.99701,0.0,0.48087]
[1777045318767,59.69,77771.15,0.0,-0.99701,0.0,0.48052]
[1777045320781,59.69,77772.0,0.0,-0.99701,0.0,0.48088]
[1777045321788,59.69,77772.86,0.0,-0.99701,0.0,0.48125]
[1777045322884,59.69,77772.86,0.0,-0.99701,0.0,0.48125]
[1777045323013,59.69,77772.86,0.0,-0.99701,0.0,0.48125]
[1777045323221,59.69,77772.86,0.0,-0.99701,0.0,0.48125]
[1777045323270,59.69,77772.86,0.0,-0.99701,0.0,0.48125]
[1777045323343,59.69,77772.86,0.0,-0.99701,0.0,0.48125]
[1777045323363,59.69,77772.86,0.0,-0.99701,0.0,0.48125]
[1777045323414,59.69,77777.69,0.0,-0.997,0.0,0.48331]
[1777045324809,59.69,77781.39,0.0,-0.99698,0.0,0.4849]
[1777045325816,59.69,77780.59,0.0,-0.99699,0.0,0.48455]
[1777045326823,59.69,77781.6,0.0,-0.99698,0.0,0.48499]
[1777045327914,59.69,77781.6,0.0,-0.99698,0.0,0.48499]
[1777045327923,59.69,77781.6,0.0,-0.99698,0.0,0.48499]
[1777045328019,59.69,77781.6,0.0,-0.99698,0.0,0.48499]
[1777045328035,59.69,77781.6,0.0,-0.99698,0.0,0.48499]
[1777045328137,59.69,77781.6,0.0,-0.99698,0.0,0.48499]
[1777045328269,59.69,77781.6,0.0,-0.99698,0.0,0.48499]
[1777045328299,59.69,77781.6,0.0,-0.99698,0.0,0.48499]
[1777045328370,59.69,77786.9,0.0,-0.99697,0.0,0.48726]
[1777045328473,59.69,77786.9,0.0,-0.99697,0.0,0.48726]
[1777045328520,59.69,77786.9,0.0,-0.99697,0.0,0.48726]
[1777045328652,59.69,77786.9,0.0,-0.99697,0.0,0.48726]
[1777045328774,59.69,77786.9,0.0,-0.99697,0.0,0.48726]
[1777045328782,59.69,77786.9,0.0,-0.99697,0.0,0.48726]
[1777045329020,59.69,77786.9,0.0,-0.99697,0.0,0.48726]
[1777045329094,59.69,77789.79,0.0,-0.99696,0.0,0.48851]
[1777045329844,59.69,77791.42,0.0,-0.99696,0.0,0.48922]
[1777045331371,59.69,77790.27,0.0,-0.99696,0.0,0.48872]
[1777045331858,59.69,77789.27,0.0,-0.99696,0.0,0.48829]
[1777045333872,59.69,77791.51,0.0,-0.99696,0.0,0.48925]
[1777045335271,59.69,77791.51,0.0,-0.99696,0.0,0.48925]
[1777045335375,59.69,77795.74,0.0,-0.99694,0.0,0.49109]
[1777045335886,59.69,77798.05,0.0,-0.99694,0.0,0.49209]
[1777045336872,59.69,77798.05,0.0,-0.99694,0.0,0.49209]
[1777045336893,59.69,77802.52,0.0,-0.99692,0.0,0.49403]
[1777045337900,59.69,77804.79,0.0,-0.99692,0.0,0.49502]
[1777045338907,59.69,77807.23,0.0,-0.99691,0.0,0.49609]
[1777045339451,59.69,77807.23,0.0,-0.99691,0.0,0.49609]
[1777045339519,59.69,77807.23,0.0,-0.99691,0.0,0.49609]
[1777045339631,59.69,77807.23,0.0,-0.99691,0.0,0.49609]
[1777045339749,59.69,77807.23,0.0,-0.99691,0.0,0.49609]
[1777045339768,59.69,77807.23,0.0,-0.99691,0.0,0.49609]
[1777045339983,59.69,77807.23,0.0,-0.99691,0.0,0.49609]
[1777045340019,59.69,77807.23,0.0,-0.99691,0.0,0.49609]
[1777045340121,59.69,77807.23,0.0,-0.99691,0.0,0.49609]
[1777045340251,59.69,77807.23,0.0,-0.99691,0.0,0.49609]
[1777045340271,59.69,77807.23,0.0,-0.99691,0.0,0.49609]
[1777045340386,59.69,77807.23,0.0,-0.99691,0.0,0.49609]
[1777045340432,59.69,77812.69,0.0,-0.99689,0.0,0.49849]
[1777045340921,59.69,77811.41,0.0,-0.9969,0.0,0.49792]
[1777045343269,59.69,77811.5,0.0,-0.9969,0.0,0.49796]
[1777045343371,59.69,77810.29,0.0,-0.9969,0.0,0.49743]
[1777045343523,59.69,77810.29,0.0,-0.9969,0.0,0.49743]
[1777045343702,59.69,77810.29,0.0,-0.9969,0.0,0.49743]
[1777045343942,59.69,77808.31,0.0,-0.99691,0.0,0.49656]
[1777045345134,59.69,77807.23,0.0,-0.99691,0.0,0.49609]
[1777045347270,59.69,77807.02,0.0,-0.99691,0.0,0.496]
[1777045347518,59.69,77806.52,0.0,-0.99691,0.0,0.49578]
[1777045347780,59.69,77806.52,0.0,-0.99691,0.0,0.49578]
[1777045348105,59.69,77806.52,0.0,-0.99691,0.0,0.49578]
[1777045348261,59.69,77806.52,0.0,-0.99691,0.0,0.49578]
[1777045348268,59.69,77806.52,0.0,-0.99691,0.0,0.49578]
[1777045348445,59.69,77806.52,0.0,-0.99691,0.0,0.49578]
[1777045348465,59.69,77806.25,0.0,-0.99691,0.0,0.49566]
[1777045348521,59.69,77806.25,0.0,-0.99691,0.0,0.49566]
[1777045348593,59.69,77806.25,0.0,-0.99691,0.0,0.49566]
[1777045348767,59.69,77806.25,0.0,-0.99691,0.0,0.49566]
[1777045349024,59.69,77806.25,0.0,-0.99691,0.0,0.49566]
[1777045349234,59.69,77806.25,0.0,-0.99691,0.0,0.49566]
[1777045349367,59.69,77806.25,0.0,-0.99691,0.0,0.49566]
[1777045349304,59.69,77802.18,0.0,-0.99692,0.0,0.49389]
[1777045349480,59.69,77802.18,0.0,-0.99692,0.0,0.49389]
[1777045349553,59.69,77802.18,0.0,-0.99692,0.0,0.49389]
[1777045350306,59.69,77802.18,0.0,-0.99692,0.0,0.49389]
[1777045350319,59.69,77806.68,0.0,-0.99691,0.0,0.49585]
[1777045350991,59.69,77813.08,0.0,-0.99689,0.0,0.49866]
[1777045351997,59.69,77819.67,0.0,-0.99688,0.0,0.50067]
[1777045353030,59.69,77819.67,0.0,-0.99688,0.0,0.50067]
[1777045353036,59.69,77819.67,0.0,-0.99688,0.0,0.50067]
[1777045353072,59.69,77827.14,0.0,-0.99685,0.0,0.50397]
[1777045354012,59.69,77834.09,0.0,-0.99683,0.0,0.50706]
[1777045355019,59.69,77835.36,0.0,-0.99683,0.0,0.50763]
[1777045358041,59.69,77838.56,0.0,-0.99682,0.0,0.50906]
[1777045359095,59.69,77840.08,0.0,-0.99681,0.0,0.50974]
[1777045364082,59.69,77844.26,0.0,-0.9968,0.0,0.51162]
[1777045366096,59.69,77850.55,0.0,-0.99678,0.0,0.51445]
[1777045367103,59.69,77853.83,0.0,-0.99677,0.0,0.51593]
[1777045368111,59.69,77856.78,0.0,-0.99676,0.0,0.51727]
[1777045369118,59.69,77859.07,0.0,-0.99676,0.0,0.51831]
[1777045370124,59.69,77858.03,0.0,-0.99676,0.0,0.51783]
[1777045373146,59.69,77849.83,0.0,-0.99678,0.0,0.51412]
[1777045374153,59.69,77843.2,0.0,-0.9968,0.0,0.51114]
[1777045378180,59.69,77844.69,0.0,-0.9968,0.0,0.51181]
[1777045379189,59.69,77846.32,0.0,-0.9968,0.0,0.51254]
[1777045380196,59.69,77847.59,0.0,-0.99679,0.0,0.51311]
[1777045381038,59.69,77847.59,0.0,-0.99679,0.0,0.51311]
[1777045381204,59.69,77855.88,0.0,-0.99677,0.0,0.51686]
[1777045382212,59.69,77860.94,0.0,-0.99675,0.0,0.51916]
[1777045383438,59.69,77860.94,0.0,-0.99675,0.0,0.51916]
[1777045384841,59.69,77860.39,0.0,-0.99675,0.0,0.51891]
[1777045385232,59.69,77857.47,0.0,-0.99676,0.0,0.51758]
[1777045386183,59.69,77857.47,0.0,-0.99676,0.0,0.51758]
[1777045386239,59.69,77852.53,0.0,-0.99678,0.0,0.51534]
[1777045387246,59.69,77850.0,0.0,-0.99678,0.0,0.5142]
[1777045388253,59.69,77848.6,0.0,-0.99679,0.0,0.51357]
[1777045388538,59.69,77848.6,0.0,-0.99679,0.0,0.51357]
[1777045389277,59.69,77848.6,0.0,-0.99679,0.0,0.51357]
[1777045389378,59.69,77847.28,0.0,-0.99679,0.0,0.51297]
[1777045391275,59.69,77846.98,0.0,-0.99679,0.0,0.51284]
[1777045394295,59.69,77841.25,0.0,-0.99681,0.0,0.51027]
[1777045396310,59.69,77843.43,0.0,-0.9968,0.0,0.51124]
[1777045401345,59.69,77843.44,0.0,-0.9968,0.0,0.51125]
[1777045406380,59.69,77841.61,0.0,-0.99681,0.0,0.51043]
[1777045411415,59.69,77842.25,0.0,-0.99681,0.0,0.50981]
[1777045413429,59.69,77833.31,0.0,-0.99684,0.0,0.50582]
[1777045414436,59.69,77831.7,0.0,-0.99685,0.0,0.5051]
[1777045417458,59.69,77830.64,0.0,-0.99685,0.0,0.50463]
[1777045417548,59.69,77830.64,0.0,-0.99685,0.0,0.50463]
[1777045417768,59.69,77830.64,0.0,-0.99685,0.0,0.50463]
[1777045418352,59.69,77830.64,0.0,-0.99685,0.0,0.50463]
[1777045418465,59.69,77820.46,0.0,-0.99688,0.0,0.50013]
[1777045419472,59.69,77817.7,0.0,-0.99689,0.0,0.49891]
[1777045420479,59.69,77816.45,0.0,-0.99689,0.0,0.49836]
[1777045420774,59.69,77816.45,0.0,-0.99689,0.0,0.49836]
[1777045422493,59.69,77823.42,0.0,-0.99687,0.0,0.50143]
[1777045423500,59.69,77824.55,0.0,-0.99687,0.0,0.50193]
[1777045424880,59.69,77824.82,0.0,-0.99687,0.0,0.50205]
[1777045425514,59.69,77826.11,0.0,-0.99686,0.0,0.50262]
[1777045426521,59.69,77829.51,0.0,-0.99685,0.0,0.50413]
[1777045431556,59.69,77829.51,0.0,-0.99685,0.0,0.50413]
[1777045434576,59.69,77824.46,0.0,-0.99687,0.0,0.50189]
[1777045435612,59.69,77824.46,0.0,-0.99687,0.0,0.50189]
[1777045435840,59.69,77818.04,0.0,-0.99689,0.0,0.49906]
[1777045437598,59.69,77821.56,0.0,-0.99688,0.0,0.50061]
[1777045438605,59.69,77824.42,0.0,-0.99687,0.0,0.50188]
[1777045440696,59.69,77824.42,0.0,-0.99687,0.0,0.50188]
[1777045441626,59.69,77823.53,0.0,-0.99687,0.0,0.50148]
[1777045443640,59.69,77821.38,0.0,-0.99688,0.0,0.50053]
[1777045444647,59.69,77816.91,0.0,-0.99689,0.0,0.49857]
[1777045446661,59.69,77815.95,0.0,-0.99689,0.0,0.49814]
[1777045450592,59.69,77815.16,0.0,-0.9969,0.0,0.4978]
[1777045450689,59.69,77814.12,0.0,-0.9969,0.0,0.49734]
[1777045455975,59.69,77814.94,0.0,-0.9969,0.0,0.4977]
[1777045458744,59.69,77811.59,0.0,-0.99691,0.0,0.49623]
[1777045459752,59.69,77810.48,0.0,-0.99691,0.0,0.49575]
[1777045461765,59.69,77806.56,0.0,-0.99692,0.0,0.49404]
[1777045463780,59.69,77805.55,0.0,-0.99692,0.0,0.49359]
[1777045466561,59.69,77805.05,0.0,-0.99693,0.0,0.49338]
[1777045467107,59.69,77805.4,0.0,-0.99692,0.0,0.49353]
[1777045467282,59.69,77805.4,0.0,-0.99692,0.0,0.49353]
[1777045467382,59.69,77801.75,0.0,-0.99694,0.0,0.49194]
[1777045467807,59.69,77780.29,0.0,-0.997,0.0,0.48269]
[1777045468815,59.69,77782.12,0.0,-0.99699,0.0,0.48347]
[1777045469822,59.69,77789.28,0.0,-0.99697,0.0,0.48655]
[1777045471274,59.69,77789.28,0.0,-0.99697,0.0,0.48655]
[1777045471375,59.69,77787.88,0.0,-0.99698,0.0,0.48508]
[1777045471836,59.69,77789.58,0.0,-0.99698,0.0,0.48581]
[1777045473850,59.69,77790.6,0.0,-0.99697,0.0,0.48625]
[1777045477877,59.69,77792.14,0.0,-0.99697,0.0,0.48691]
[1777045479089,59.69,77792.14,0.0,-0.99697,0.0,0.48691]
[1777045479397,59.69,77792.14,0.0,-0.99697,0.0,0.48691]
[1777045479512,59.69,77792.98,0.0,-0.99697,0.0,0.48727]
[1777045479710,59.69,77792.98,0.0,-0.99697,0.0,0.48727]
[1777045480145,59.69,77792.98,0.0,-0.99697,0.0,0.48727]
[1777045480330,59.69,77792.98,0.0,-0.99697,0.0,0.48727]
[1777045480459,59.69,77825.59,0.0,-0.99687,0.0,0.5015]
[1777045481186,59.69,77884.2,0.0,-0.99669,0.0,0.52798]
[1777045481936,59.69,77884.2,0.0,-0.99669,0.0,0.52798]
[1777045481972,59.69,77924.86,0.0,-0.99656,0.0,0.54703]
[1777045483286,59.69,77924.86,0.0,-0.99656,0.0,0.54703]
[1777045483397,59.69,77925.45,0.0,-0.99655,0.0,0.54731]
[1777045483984,59.69,77934.66,0.0,-0.99652,0.0,0.55171]
[1777045484681,59.69,77934.66,0.0,-0.99652,0.0,0.55171]
[1777045485001,59.69,77939.24,0.0,-0.99651,0.0,0.55391]
[1777045486001,59.69,77939.61,0.0,-0.99651,0.0,0.55409]
[1777045487752,59.69,77940.73,0.0,-0.9965,0.0,0.55463]
[1777045488019,59.69,77947.89,0.0,-0.99648,0.0,0.55809]
[1777045489230,59.69,77947.89,0.0,-0.99648,0.0,0.55809]
[1777045489252,59.69,77951.26,0.0,-0.99647,0.0,0.55972]
[1777045490037,59.69,77961.81,0.0,-0.99643,0.0,0.56486]
[1777045492052,59.69,77987.38,0.0,-0.99635,0.0,0.57748]
[1777045493122,59.69,77987.38,0.0,-0.99635,0.0,0.57748]
[1777045493227,59.69,78008.42,0.0,-0.99627,0.0,0.58805]
[1777045494066,59.69,78030.0,0.0,-0.9962,0.0,0.59905]
[1777045495087,59.69,78012.04,0.0,-0.99626,0.0,0.58988]
[1777045496089,59.69,77997.57,0.0,-0.99631,0.0,0.58258]
[1777045497103,59.69,78003.57,0.0,-0.99629,0.0,0.5856]
[1777045498583,59.69,78003.57,0.0,-0.99629,0.0,0.5856]
[1777045499116,59.69,78007.61,0.0,-0.99628,0.0,0.58764]
[1777045501138,59.69,78010.96,0.0,-0.99626,0.0,0.58933]
[1777045502145,59.69,78032.29,0.0,-0.99619,0.0,0.60023]
[1777045503153,59.69,78051.0,0.0,-0.99612,0.0,0.60993]
[1777045503827,59.69,78051.0,0.0,-0.99612,0.0,0.60993]
[1777045504161,59.69,78055.4,0.0,-0.9961,0.0,0.61223]
[1777045506181,59.69,78068.54,0.0,-0.99606,0.0,0.61915]
[1777045507189,59.69,78080.84,0.0,-0.99601,0.0,0.62568]
[1777045507712,59.69,78080.84,0.0,-0.99601,0.0,0.62568]
[1777045508195,59.69,78087.29,0.0,-0.99599,0.0,0.62913]
[1777045509208,59.69,78096.25,0.0,-0.99595,0.0,0.63394]
[1777045509784,59.69,78096.25,0.0,-0.99595,0.0,0.63394]
[1777045510215,59.69,78098.01,0.0,-0.99594,0.0,0.63489]
[1777045511222,59.69,78083.84,0.0,-0.996,0.0,0.62728]
[1777045512229,59.69,78070.21,0.0,-0.99605,0.0,0.62003]
[1777045513236,59.69,78075.12,0.0,-0.99603,0.0,0.62263]
[1777045514243,59.69,78082.73,0.0,-0.996,0.0,0.62669]
[1777045515250,59.69,78096.82,0.0,-0.99595,0.0,0.63425]
[1777045516532,59.69,78096.82,0.0,-0.99595,0.0,0.63425]
[1777045516560,59.69,78118.26,0.0,-0.99587,0.0,0.64591]
[1777045517724,59.69,78118.26,0.0,-0.99587,0.0,0.64591]
[1777045517270,59.69,78154.56,0.0,-0.99573,0.0,0.66606]
[1777045518285,59.69,78176.29,0.0,-0.99564,0.0,0.67837]
[1777045519297,59.69,78170.26,0.0,-0.99566,0.0,0.67494]
[1777045520393,59.69,78170.26,0.0,-0.99566,0.0,0.67494]
[1777045520493,59.69,78182.02,0.0,-0.99561,0.0,0.68165]
[1777045521308,59.69,78176.09,0.0,-0.99564,0.0,0.67826]
[1777045522532,59.69,78176.09,0.0,-0.99564,0.0,0.67826]
[1777045523330,59.69,78213.95,0.0,-0.99548,0.0,0.70017]
[1777045523770,59.69,78213.95,0.0,-0.99548,0.0,0.70017]
[1777045524333,59.69,78233.03,0.0,-0.9954,0.0,0.71144]
[1777045525346,59.69,78238.37,0.0,-0.99538,0.0,0.71462]
[1777045526353,59.69,78236.19,0.0,-0.99539,0.0,0.71332]
[1777045527086,59.69,78236.19,0.0,-0.99539,0.0,0.71332]
[1777045527372,59.69,78232.5,0.0,-0.99541,0.0,0.71112]
[1777045528367,59.69,78232.5,0.0,-0.99541,0.0,0.71112]
[1777045528374,59.69,78229.5,0.0,-0.99542,0.0,0.70934]
[1777045530389,59.69,78245.67,0.0,-0.99535,0.0,0.71899]
[1777045531407,59.69,78210.97,0.0,-0.9955,0.0,0.69728]
[1777045532325,59.69,78210.97,0.0,-0.9955,0.0,0.69728]
[1777045532405,59.69,78194.54,0.0,-0.99557,0.0,0.68773]
[1777045533411,59.69,78177.14,0.0,-0.99564,0.0,0.67774]
[1777045534402,59.69,78177.14,0.0,-0.99564,0.0,0.67774]
[1777045534548,59.69,78177.14,0.0,-0.99564,0.0,0.67774]
[1777045534573,59.69,78159.42,0.0,-0.99571,0.0,0.66769]
[1777045535426,59.69,78127.76,0.0,-0.99584,0.0,0.65004]
[1777045536440,59.69,78124.03,0.0,-0.99585,0.0,0.64799]
[1777045537442,59.69,78115.71,0.0,-0.99588,0.0,0.64343]
[1777045538529,59.69,78115.71,0.0,-0.99588,0.0,0.64343]
[1777045538572,59.69,78104.73,0.0,-0.99593,0.0,0.63746]
[1777045538769,59.69,78104.73,0.0,-0.99593,0.0,0.63746]
[1777045539457,59.69,78105.77,0.0,-0.99592,0.0,0.63802]
[1777045540463,59.69,78114.69,0.0,-0.99589,0.0,0.64288]
[1777045541470,59.69,78114.93,0.0,-0.99589,0.0,0.64301]
[1777045542527,59.69,78114.93,0.0,-0.99589,0.0,0.64301]
[1777045543659,59.69,78114.36,0.0,-0.99589,0.0,0.6427]
[1777045543710,59.69,78124.69,0.0,-0.99585,0.0,0.64835]
[1777045544493,59.69,78117.48,0.0,-0.99588,0.0,0.6444]
[1777045545500,59.69,78122.12,0.0,-0.99586,0.0,0.64694]
[1777045546507,59.69,78124.96,0.0,-0.99585,0.0,0.6485]
[1777045547517,59.69,78142.44,0.0,-0.99578,0.0,0.65818]
[1777045548523,59.69,78146.02,0.0,-0.99577,0.0,0.66017]
[1777045549531,59.69,78132.84,0.0,-0.99582,0.0,0.65285]
[1777045550531,59.69,78132.84,0.0,-0.99582,0.0,0.65285]
[1777045550538,59.69,78131.6,0.0,-0.99582,0.0,0.65216]
[1777045551545,59.69,78145.25,0.0,-0.99577,0.0,0.65974]
[1777045552552,59.69,78130.78,0.0,-0.99583,0.0,0.65171]
[1777045553559,59.69,78122.02,0.0,-0.99586,0.0,0.64689]
[1777045554566,59.69,78121.55,0.0,-0.99586,0.0,0.64663]
[1777045555398,59.69,78121.55,0.0,-0.99586,0.0,0.64663]
[1777045555573,59.69,78119.72,0.0,-0.99587,0.0,0.64563]
[1777045556580,59.69,78115.05,0.0,-0.99589,0.0,0.64307]
[1777045557528,59.69,78115.05,0.0,-0.99589,0.0,0.64307]
[1777045557587,59.69,78112.22,0.0,-0.9959,0.0,0.64153]
[1777045558589,59.69,78112.22,0.0,-0.9959,0.0,0.64153]
[1777045558597,59.69,78098.67,0.0,-0.99595,0.0,0.63418]
[1777045559603,59.69,78084.28,0.0,-0.996,0.0,0.62646]
[1777045560616,59.69,78068.55,0.0,-0.99606,0.0,0.6181]
[1777045561620,59.69,78060.79,0.0,-0.99609,0.0,0.61402]
[1777045562627,59.69,78056.76,0.0,-0.99611,0.0,0.61191]
[1777045563634,59.69,78061.88,0.0,-0.99609,0.0,0.61459]
[1777045564640,59.69,78068.46,0.0,-0.99606,0.0,0.61806]
[1777045566679,59.69,78075.56,0.0,-0.99604,0.0,0.62182]
[1777045567671,59.69,78095.61,0.0,-0.99596,0.0,0.63253]
[1777045568678,59.69,78099.99,0.0,-0.99594,0.0,0.63489]
[1777045569685,59.69,78113.42,0.0,-0.99589,0.0,0.64218]
[1777045570692,59.69,78126.14,0.0,-0.99584,0.0,0.64915]
[1777045571699,59.69,78113.87,0.0,-0.99589,0.0,0.64243]
[1777045572707,59.69,78105.59,0.0,-0.99592,0.0,0.63793]
[1777045573713,59.69,78104.72,0.0,-0.99593,0.0,0.63745]
[1777045574252,59.69,78104.72,0.0,-0.99593,0.0,0.63745]
[1777045574778,59.69,78104.72,0.0,-0.99593,0.0,0.63745]
[1777045574802,59.69,78107.91,0.0,-0.99591,0.0,0.63918]
[1777045575730,59.69,78115.72,0.0,-0.99588,0.0,0.64344]
[1777045576736,59.69,78114.31,0.0,-0.99589,0.0,0.64267]
[1777045577743,59.69,78108.69,0.0,-0.99591,0.0,0.63961]
[1777045578752,59.69,78105.77,0.0,-0.99592,0.0,0.63802]
[1777045579787,59.69,78094.57,0.0,-0.99596,0.0,0.63197]
[1777045580789,59.69,78099.7,0.0,-0.99595,0.0,0.63474]
[1777045581796,59.69,78102.77,0.0,-0.99593,0.0,0.6364]
[1777045582809,59.69,78106.92,0.0,-0.99592,0.0,0.63865]
[1777045583815,59.69,78096.97,0.0,-0.99596,0.0,0.63327]
[1777045584823,59.69,78092.56,0.0,-0.99597,0.0,0.63089]
[1777045585829,59.69,78098.96,0.0,-0.99595,0.0,0.63434]
[1777045587604,59.69,78098.96,0.0,-0.99595,0.0,0.63434]
[1777045587679,59.69,78097.14,0.0,-0.99595,0.0,0.63336]
[1777045587843,59.69,78087.34,0.0,-0.99599,0.0,0.62809]
[1777045588850,59.69,78074.63,0.0,-0.99604,0.0,0.62132]
[1777045589857,59.69,78073.0,0.0,-0.99605,0.0,0.62046]
[1777045590865,59.69,78069.04,0.0,-0.99606,0.0,0.61836]
[1777045592180,59.69,78069.04,0.0,-0.99606,0.0,0.61836]
[1777045592273,59.69,78069.04,0.0,-0.99606,0.0,0.61836]
[1777045592370,59.69,78066.28,0.0,-0.99608,0.0,0.61586]
[1777045593206,59.69,78066.28,0.0,-0.99608,0.0,0.61586]
[1777045593239,59.69,78052.66,0.0,-0.99613,0.0,0.60873]
[1777045593887,59.69,78038.49,0.0,-0.99618,0.0,0.60138]
[1777045594894,59.69,78051.79,0.0,-0.99613,0.0,0.60828]
[1777045595901,59.69,78051.86,0.0,-0.99613,0.0,0.60831]
[1777045597370,59.69,78051.86,0.0,-0.99613,0.0,0.60831]
[1777045597422,59.69,78051.86,0.0,-0.99613,0.0,0.60831]
[1777045597527,59.69,78051.86,0.0,-0.99613,0.0,0.60831]
[1777045597615,59.69,78054.61,0.0,-0.99612,0.0,0.60975]
[1777045597916,59.69,78062.35,0.0,-0.99609,0.0,0.6138]
[1777045598930,59.69,78077.97,0.0,-0.99603,0.0,0.62204]
[1777045599938,59.69,78085.83,0.0,-0.996,0.0,0.62623]
[1777045600944,59.69,78076.03,0.0,-0.99604,0.0,0.62101]
[1777045601951,59.69,78076.09,0.0,-0.99604,0.0,0.62105]
[1777045604638,59.69,78075.16,0.0,-0.99604,0.0,0.62055]
[1777045604665,59.69,78075.16,0.0,-0.99604,0.0,0.62055]
[1777045604782,59.69,78075.16,0.0,-0.99604,0.0,0.62055]
[1777045604830,59.69,78076.11,0.0,-0.99604,0.0,0.62106]
[1777045605147,59.69,78076.11,0.0,-0.99604,0.0,0.62106]
[1777045605397,59.69,78076.11,0.0,-0.99604,0.0,0.62106]
[1777045605489,59.69,78087.53,0.0,-0.996,0.0,0.62714]
[1777045605980,59.69,78093.86,0.0,-0.99597,0.0,0.63053]
[1777045607041,59.69,78093.86,0.0,-0.99597,0.0,0.63053]
[1777045607789,59.69,78093.86,0.0,-0.99597,0.0,0.63053]
[1777045607048,59.69,78100.74,0.0,-0.99595,0.0,0.63423]
[1777045608772,59.69,78100.74,0.0,-0.99595,0.0,0.63423]
[1777045608820,59.69,78105.68,0.0,-0.99593,0.0,0.6369]
[1777045609865,59.69,78105.1,0.0,-0.99593,0.0,0.63659]
[1777045610008,59.69,78120.94,0.0,-0.99587,0.0,0.64521]
[1777045611023,59.69,78120.94,0.0,-0.99587,0.0,0.64521]
[1777045611066,59.69,78113.28,0.0,-0.9959,0.0,0.64103]
[1777045612024,59.69,78101.88,0.0,-0.99594,0.0,0.63485]
[1777045613031,59.69,78095.69,0.0,-0.99597,0.0,0.63151]
[1777045614521,59.69,78095.69,0.0,-0.99597,0.0,0.63151]
[1777045614634,59.69,78092.63,0.0,-0.99598,0.0,0.62987]
[1777045615157,59.69,78092.63,0.0,-0.99598,0.0,0.62987]
[1777045615230,59.69,78088.86,0.0,-0.99599,0.0,0.62785]
[1777045615941,59.69,78088.86,0.0,-0.99599,0.0,0.62785]
[1777045616057,59.69,78074.88,0.0,-0.99604,0.0,0.6204]
[1777045617063,59.69,78068.88,0.0,-0.99607,0.0,0.61723]
[1777045618765,59.69,78068.88,0.0,-0.99607,0.0,0.61723]
[1777045618839,59.69,78072.42,0.0,-0.99605,0.0,0.6191]
[1777045619078,59.69,78077.82,0.0,-0.99603,0.0,0.62196]
[1777045620087,59.69,78077.82,0.0,-0.99603,0.0,0.62196]
[1777045620179,59.69,78082.34,0.0,-0.99602,0.0,0.62437]
[1777045621021,59.69,78082.34,0.0,-0.99602,0.0,0.62437]
[1777045621126,59.69,78082.34,0.0,-0.99602,0.0,0.62437]
[1777045621163,59.69,78082.34,0.0,-0.99602,0.0,0.62437]
[1777045621272,59.69,78082.34,0.0,-0.99602,0.0,0.62437]
[1777045621336,59.69,78084.59,0.0,-0.99601,0.0,0.62557]
[1777045622321,59.69,78084.59,0.0,-0.99601,0.0,0.62557]
[1777045622402,59.69,78105.1,0.0,-0.99593,0.0,0.63659]
[1777045623139,59.69,78112.49,0.0,-0.9959,0.0,0.6406]
[1777045624145,59.69,78112.69,0.0,-0.9959,0.0,0.64071]
[1777045625525,59.69,78112.69,0.0,-0.9959,0.0,0.64071]
[1777045625603,59.69,78114.98,0.0,-0.99589,0.0,0.64196]
[1777045626160,59.69,78118.68,0.0,-0.99588,0.0,0.64398]
[1777045627167,59.69,78123.93,0.0,-0.99586,0.0,0.64685]
[1777045628174,59.69,78128.88,0.0,-0.99584,0.0,0.64957]
[1777045629181,59.69,78131.77,0.0,-0.99583,0.0,0.65117]
[1777045630190,59.69,78128.17,0.0,-0.99584,0.0,0.64918]
[1777045631197,59.69,78124.62,0.0,-0.99586,0.0,0.64723]
[1777045632204,59.69,78121.06,0.0,-0.99587,0.0,0.64528]
[1777045633029,59.69,78121.06,0.0,-0.99587,0.0,0.64528]
[1777045633271,59.69,78121.06,0.0,-0.99587,0.0,0.64528]
[1777045633272,59.69,78121.06,0.0,-0.99587,0.0,0.64528]
[1777045633290,59.69,78121.06,0.0,-0.99587,0.0,0.64528]
[1777045633407,59.69,78121.06,0.0,-0.99587,0.0,0.64528]
[1777045634218,59.69,78107.29,0.0,-0.99592,0.0,0.63778]
[1777045635225,59.69,78096.83,0.0,-0.99596,0.0,0.63213]
[1777045636232,59.69,78093.57,0.0,-0.99598,0.0,0.63037]
[1777045637238,59.69,78089.01,0.0,-0.99599,0.0,0.62793]
[1777045638245,59.69,78087.84,0.0,-0.996,0.0,0.6273]
[1777045643281,59.69,78087.13,0.0,-0.996,0.0,0.62692]
[1777045644288,59.69,78079.74,0.0,-0.99603,0.0,0.62298]
[1777045645296,59.69,78068.97,0.0,-0.99607,0.0,0.61728]
[1777045646303,59.69,78072.36,0.0,-0.99605,0.0,0.61907]
[1777045647309,59.69,78075.92,0.0,-0.99604,0.0,0.62096]
[1777045648317,59.69,78073.83,0.0,-0.99605,0.0,0.61985]
[1777045649324,59.69,78074.82,0.0,-0.99605,0.0,0.62037]
[1777045650330,59.69,78082.19,0.0,-0.99602,0.0,0.62429]
[1777045651341,59.69,78084.02,0.0,-0.99602,0.0,0.62421]
[1777045652345,59.69,78077.14,0.0,-0.99604,0.0,0.62055]
[1777045653352,59.69,78084.2,0.0,-0.99602,0.0,0.6243]
[1777045654359,59.69,78088.35,0.0,-0.996,0.0,0.62652]
[1777045655365,59.69,78094.6,0.0,-0.99598,0.0,0.62986]
[1777045658392,59.69,78097.74,0.0,-0.99597,0.0,0.63155]
[1777045659399,59.69,78095.71,0.0,-0.99597,0.0,0.63046]
[1777045661321,59.69,78094.98,0.0,-0.99598,0.0,0.63007]
[1777045661348,59.69,78094.98,0.0,-0.99598,0.0,0.63007]
[1777045661368,59.69,78094.98,0.0,-0.99598,0.0,0.63007]
[1777045661524,59.69,78094.98,0.0,-0.99598,0.0,0.63007]
[1777045662419,59.69,78102.73,0.0,-0.99595,0.0,0.63424]
[1777045663427,59.69,78101.98,0.0,-0.99595,0.0,0.63383]
[1777045664434,59.69,78098.56,0.0,-0.99596,0.0,0.63199]
[1777045665440,59.69,78099.64,0.0,-0.99596,0.0,0.63257]
[1777045666448,59.69,78096.71,0.0,-0.99597,0.0,0.631]
[1777045668461,59.69,78094.58,0.0,-0.99598,0.0,0.62985]
[1777045669629,59.69,78096.58,0.0,-0.99597,0.0,0.63093]
[1777045671483,59.69,78094.85,0.0,-0.99598,0.0,0.63]
[1777045672490,59.69,78091.21,0.0,-0.99599,0.0,0.62805]
[1777045673497,59.69,78085.94,0.0,-0.99601,0.0,0.62523]
[1777045674504,59.69,78090.29,0.0,-0.99599,0.0,0.62755]
[1777045675506,59.69,78090.29,0.0,-0.99599,0.0,0.62755]
[1777045675519,59.69,78090.29,0.0,-0.99599,0.0,0.62755]
[1777045675593,59.69,78090.29,0.0,-0.99599,0.0,0.62755]
[1777045675700,59.69,78090.29,0.0,-0.99599,0.0,0.62755]
[1777045675772,59.69,78090.29,0.0,-0.99599,0.0,0.62755]
[1777045675807,59.69,78090.29,0.0,-0.99599,0.0,0.62755]
[1777045675914,59.69,78090.29,0.0,-0.99599,0.0,0.62755]
[1777045675908,59.69,78086.16,0.0,-0.99601,0.0,0.62535]
[1777045676022,59.69,78086.16,0.0,-0.99601,0.0,0.62535]
[1777045676129,59.69,78086.16,0.0,-0.99601,0.0,0.62535]
[1777045676191,59.69,78086.16,0.0,-0.99601,0.0,0.62535]
[1777045676286,59.69,78086.16,0.0,-0.99601,0.0,0.62535]
[1777045676348,59.69,78086.16,0.0,-0.99601,0.0,0.62535]
[1777045676519,59.69,78086.16,0.0,-0.99601,0.0,0.62535]
[1777045676563,59.69,78077.21,0.0,-0.99604,0.0,0.62059]
[1777045677525,59.69,78075.39,0.0,-0.99605,0.0,0.61963]
[1777045679539,59.69,78072.75,0.0,-0.99606,0.0,0.61823]
[1777045680546,59.69,78065.85,0.0,-0.99608,0.0,0.61459]
[1777045681553,59.69,78057.76,0.0,-0.99611,0.0,0.61035]
[1777045682560,59.69,78053.54,0.0,-0.99613,0.0,0.60815]
[1777045683567,59.69,78054.63,0.0,-0.99613,0.0,0.60872]
[1777045685581,59.69,78052.91,0.0,-0.99613,0.0,0.60783]
[1777045686587,59.69,78063.59,0.0,-0.99609,0.0,0.61341]
[1777045687595,59.69,78062.92,0.0,-0.9961,0.0,0.61306]
[1777045688602,59.69,78065.16,0.0,-0.99609,0.0,0.61423]
[1777045689609,59.69,78063.3,0.0,-0.99609,0.0,0.61326]
[1777045691217,59.69,78063.73,0.0,-0.99609,0.0,0.61348]
[1777045691270,59.69,78063.73,0.0,-0.99609,0.0,0.61348]
[1777045691379,59.69,78063.73,0.0,-0.99609,0.0,0.61348]
[1777045691484,59.69,78063.73,0.0,-0.99609,0.0,0.61348]
[1777045691519,59.69,78063.73,0.0,-0.99609,0.0,0.61348]
[1777045691590,59.69,78063.73,0.0,-0.99609,0.0,0.61348]
[1777045691696,59.69,78063.73,0.0,-0.99609,0.0,0.61348]
[1777045691769,59.69,78063.73,0.0,-0.99609,0.0,0.61348]
[1777045691805,59.69,78063.73,0.0,-0.99609,0.0,0.61348]
[1777045691942,59.69,78063.73,0.0,-0.99609,0.0,0.61348]
[1777045691907,59.69,78061.83,0.0,-0.9961,0.0,0.61248]
[1777045692020,59.69,78061.83,0.0,-0.9961,0.0,0.61248]
[1777045692050,59.69,78061.83,0.0,-0.9961,0.0,0.61248]
[1777045692156,59.69,78061.83,0.0,-0.9961,0.0,0.61248]
[1777045692263,59.69,78061.83,0.0,-0.9961,0.0,0.61248]
[1777045692372,59.69,78061.83,0.0,-0.9961,0.0,0.61248]
[1777045692478,59.69,78061.83,0.0,-0.9961,0.0,0.61248]
[1777045692520,59.69,78061.83,0.0,-0.9961,0.0,0.61248]
[1777045692585,59.69,78061.83,0.0,-0.9961,0.0,0.61248]
[1777045692698,59.69,78061.83,0.0,-0.9961,0.0,0.61248]
[1777045692770,59.69,78061.83,0.0,-0.9961,0.0,0.61248]
[1777045692807,59.69,78061.83,0.0,-0.9961,0.0,0.61248]
[1777045692882,59.69,78061.83,0.0,-0.9961,0.0,0.61248]
[1777045692915,59.69,78061.83,0.0,-0.9961,0.0,0.61248]
[1777045692907,59.69,78064.29,0.0,-0.99609,0.0,0.61378]
[1777045693021,59.69,78064.29,0.0,-0.99609,0.0,0.61378]
[1777045693043,59.69,78064.29,0.0,-0.99609,0.0,0.61378]
[1777045693154,59.69,78064.29,0.0,-0.99609,0.0,0.61378]
[1777045693265,59.69,78064.29,0.0,-0.99609,0.0,0.61378]
[1777045693374,59.69,78064.29,0.0,-0.99609,0.0,0.61378]
[1777045693522,59.69,78064.29,0.0,-0.99609,0.0,0.61378]
[1777045693638,59.69,78073.28,0.0,-0.99606,0.0,0.61851]
[1777045694644,59.69,78077.16,0.0,-0.99604,0.0,0.62056]
[1777045695803,59.69,78075.5,0.0,-0.99605,0.0,0.61968]
[1777045696658,59.69,78071.09,0.0,-0.99607,0.0,0.61735]
[1777045698671,59.69,78073.0,0.0,-0.99606,0.0,0.61836]
[1777045699455,59.69,78073.0,0.0,-0.99606,0.0,0.61836]
[1777045699521,59.69,78073.0,0.0,-0.99606,0.0,0.61836]
[1777045699558,59.69,78073.0,0.0,-0.99606,0.0,0.61836]
[1777045699666,59.69,78073.0,0.0,-0.99606,0.0,0.61836]
[1777045699773,59.69,78073.0,0.0,-0.99606,0.0,0.61836]
[1777045699797,59.69,78073.0,0.0,-0.99606,0.0,0.61836]
[1777045699867,59.69,78068.36,0.0,-0.99608,0.0,0.61591]
[1777045700021,59.69,78068.36,0.0,-0.99608,0.0,0.61591]
[1777045700686,59.69,78067.41,0.0,-0.99608,0.0,0.61541]
[1777045701693,59.69,78050.33,0.0,-0.99614,0.0,0.60648]
[1777045702700,59.69,78050.27,0.0,-0.99614,0.0,0.60645]
[1777045703706,59.69,78053.81,0.0,-0.99613,0.0,0.60829]
[1777045704065,59.69,78053.81,0.0,-0.99613,0.0,0.60829]
[1777045704086,59.69,78053.81,0.0,-0.99613,0.0,0.60829]
[1777045704194,59.69,78053.81,0.0,-0.99613,0.0,0.60829]
[1777045704268,59.69,78053.81,0.0,-0.99613,0.0,0.60829]
[1777045704323,59.69,78053.81,0.0,-0.99613,0.0,0.60829]
[1777045704430,59.69,78053.81,0.0,-0.99613,0.0,0.60829]
[1777045704518,59.69,78053.81,0.0,-0.99613,0.0,0.60829]
[1777045704541,59.69,78053.81,0.0,-0.99613,0.0,0.60829]
[1777045704770,59.69,78053.81,0.0,-0.99613,0.0,0.60829]
[1777045706321,59.69,78053.06,0.0,-0.99613,0.0,0.6079]
[1777045706413,59.69,78053.06,0.0,-0.99613,0.0,0.6079]
[1777045706558,59.69,78053.06,0.0,-0.99613,0.0,0.6079]
[1777045706731,59.69,78043.52,0.0,-0.99617,0.0,0.60295]
[1777045707737,59.69,78034.87,0.0,-0.9962,0.0,0.59849]
[1777045708320,59.69,78034.87,0.0,-0.9962,0.0,0.59849]
[1777045708744,59.69,78029.33,0.0,-0.99622,0.0,0.59565]
[1777045709532,59.69,78029.33,0.0,-0.99622,0.0,0.59565]
[1777045709751,59.69,78027.56,0.0,-0.99622,0.0,0.59475]
[1777045710758,59.69,78033.49,0.0,-0.9962,0.0,0.59778]
[1777045711764,59.69,78044.07,0.0,-0.99617,0.0,0.60221]
[1777045712771,59.69,78042.0,0.0,-0.99618,0.0,0.60114]
[1777045713168,59.69,78042.0,0.0,-0.99618,0.0,0.60114]
[1777045713666,59.69,78042.0,0.0,-0.99618,0.0,0.60114]
[1777045713768,59.69,78042.0,0.0,-0.99618,0.0,0.60114]
[1777045713779,59.69,78038.98,0.0,-0.99619,0.0,0.59958]
[1777045714182,59.69,78038.98,0.0,-0.99619,0.0,0.59958]
[1777045714207,59.69,78038.98,0.0,-0.99619,0.0,0.59958]
[1777045714274,59.69,78038.98,0.0,-0.99619,0.0,0.59958]
[1777045714324,59.69,78038.98,0.0,-0.99619,0.0,0.59958]
[1777045714355,59.69,78038.98,0.0,-0.99619,0.0,0.59958]
[1777045714525,59.69,78038.98,0.0,-0.99619,0.0,0.59958]
[1777045714785,59.69,78035.25,0.0,-0.9962,0.0,0.59767]
[1777045715190,59.69,78035.25,0.0,-0.9962,0.0,0.59767]
[1777045715215,59.69,78035.25,0.0,-0.9962,0.0,0.59767]
[1777045715270,59.69,78035.25,0.0,-0.9962,0.0,0.59767]
[1777045715287,59.69,78035.25,0.0,-0.9962,0.0,0.59767]
[1777045715335,59.69,78035.25,0.0,-0.9962,0.0,0.59767]
[1777045715363,59.69,78035.25,0.0,-0.9962,0.0,0.59767]
[1777045715530,59.69,78035.25,0.0,-0.9962,0.0,0.59767]
[1777045719520,59.69,78033.87,0.0,-0.99621,0.0,0.59696]
[1777045719820,59.69,78035.35,0.0,-0.9962,0.0,0.59772]
[1777045721835,59.69,78041.86,0.0,-0.99618,0.0,0.60107]
[1777045722644,59.69,78041.86,0.0,-0.99618,0.0,0.60107]
[1777045722736,59.69,78041.86,0.0,-0.99618,0.0,0.60107]
[1777045722763,59.69,78041.86,0.0,-0.99618,0.0,0.60107]
[1777045722771,59.69,78041.86,0.0,-0.99618,0.0,0.60107]
[1777045722798,59.69,78041.86,0.0,-0.99618,0.0,0.60107]
[1777045722843,59.69,78041.86,0.0,-0.99618,0.0,0.60107]
[1777045722948,59.69,78041.86,0.0,-0.99618,0.0,0.60107]
[1777045722957,59.69,78041.93,0.0,-0.99618,0.0,0.60111]
[1777045723019,59.69,78041.93,0.0,-0.99618,0.0,0.60111]
[1777045723050,59.69,78041.93,0.0,-0.99618,0.0,0.60111]
[1777045723159,59.69,78041.93,0.0,-0.99618,0.0,0.60111]
[1777045723269,59.69,78041.93,0.0,-0.99618,0.0,0.60111]
[1777045723379,59.69,78041.93,0.0,-0.99618,0.0,0.60111]
[1777045723493,59.69,78041.93,0.0,-0.99618,0.0,0.60111]
[1777045723521,59.69,78041.93,0.0,-0.99618,0.0,0.60111]
[1777045723528,59.69,78041.93,0.0,-0.99618,0.0,0.60111]
[1777045723633,59.69,78041.93,0.0,-0.99618,0.0,0.60111]
[1777045723737,59.69,78041.93,0.0,-0.99618,0.0,0.60111]
[1777045723770,59.69,78041.93,0.0,-0.99618,0.0,0.60111]
[1777045723868,59.69,78041.93,0.0,-0.99618,0.0,0.60111]
[1777045723972,59.69,78041.93,0.0,-0.99618,0.0,0.60111]
[1777045723947,59.69,78042.78,0.0,-0.99618,0.0,0.60154]
[1777045724019,59.69,78042.78,0.0,-0.99618,0.0,0.60154]
[1777045724080,59.69,78042.78,0.0,-0.99618,0.0,0.60154]
[1777045724186,59.69,78042.78,0.0,-0.99618,0.0,0.60154]
[1777045724268,59.69,78042.78,0.0,-0.99618,0.0,0.60154]
[1777045724294,59.69,78042.78,0.0,-0.99618,0.0,0.60154]
[1777045724402,59.69,78042.78,0.0,-0.99618,0.0,0.60154]
[1777045724474,59.69,78042.78,0.0,-0.99618,0.0,0.60154]
[1777045724492,59.69,78042.78,0.0,-0.99618,0.0,0.60154]
[1777045724601,59.69,78042.78,0.0,-0.99618,0.0,0.60154]
[1777045724704,59.69,78042.78,0.0,-0.99618,0.0,0.60154]
[1777045724771,59.69,78042.78,0.0,-0.99618,0.0,0.60154]
[1777045724856,59.69,78046.75,0.0,-0.99616,0.0,0.6036]
[1777045725863,59.69,78050.05,0.0,-0.99615,0.0,0.60531]
[1777045726057,59.69,78050.05,0.0,-0.99615,0.0,0.60531]
[1777045726167,59.69,78050.05,0.0,-0.99615,0.0,0.60531]
[1777045726272,59.69,78050.05,0.0,-0.99615,0.0,0.60531]
[1777045726292,59.69,78050.05,0.0,-0.99615,0.0,0.60531]
[1777045726391,59.69,78050.05,0.0,-0.99615,0.0,0.60531]
[1777045726495,59.69,78050.05,0.0,-0.99615,0.0,0.60531]
[1777045726557,59.69,78050.05,0.0,-0.99615,0.0,0.60531]
[1777045726606,59.69,78050.05,0.0,-0.99615,0.0,0.60531]
[1777045726710,59.69,78050.05,0.0,-0.99615,0.0,0.60531]
[1777045726870,59.69,78044.33,0.0,-0.99617,0.0,0.60234]
[1777045727877,59.69,78040.18,0.0,-0.99618,0.0,0.6002]
[1777045728884,59.69,78035.34,0.0,-0.9962,0.0,0.59771]
[1777045729522,59.69,78035.34,0.0,-0.9962,0.0,0.59771]
[1777045731905,59.69,78031.11,0.0,-0.99622,0.0,0.59555]
[1777045733919,59.69,78030.11,0.0,-0.99622,0.0,0.59503]
[1777045734926,59.69,78025.59,0.0,-0.99624,0.0,0.59273]
[1777045736087,59.69,78001.75,0.0,-0.99632,0.0,0.58068]
[1777045736313,59.69,78001.75,0.0,-0.99632,0.0,0.58068]
[1777045736940,59.69,77981.99,0.0,-0.99639,0.0,0.57085]
[1777045737771,59.69,77981.99,0.0,-0.99639,0.0,0.57085]
[1777045737947,59.69,77982.47,0.0,-0.99639,0.0,0.57109]
[1777045739523,59.69,77982.05,0.0,-0.99639,0.0,0.57088]
[1777045739964,59.69,77980.58,0.0,-0.99639,0.0,0.57016]
[1777045740970,59.69,77978.6,0.0,-0.9964,0.0,0.56918]
[1777045741977,59.69,77968.04,0.0,-0.99644,0.0,0.564]
[1777045742984,59.69,77970.71,0.0,-0.99643,0.0,0.5653]
[1777045744998,59.69,77968.82,0.0,-0.99643,0.0,0.56438]
[1777045745524,59.69,77968.82,0.0,-0.99643,0.0,0.56438]
[1777045745630,59.69,77968.82,0.0,-0.99643,0.0,0.56438]
[1777045746004,59.69,77971.12,0.0,-0.99643,0.0,0.56551]
[1777045747012,59.69,77970.01,0.0,-0.99643,0.0,0.56496]
[1777045747525,59.69,77970.01,0.0,-0.99643,0.0,0.56496]
[1777045750224,59.69,77971.09,0.0,-0.99643,0.0,0.56549]
[1777045751040,59.69,77974.49,0.0,-0.99641,0.0,0.56716]
[1777045753054,59.69,77976.75,0.0,-0.99641,0.0,0.56827]
[1777045754270,59.69,77976.75,0.0,-0.99641,0.0,0.56827]
[1777045754301,59.69,77986.01,0.0,-0.99638,0.0,0.57284]
[1777045755068,59.69,77988.07,0.0,-0.99637,0.0,0.57386]
[1777045756075,59.69,77986.71,0.0,-0.99637,0.0,0.57319]
[1777045757457,59.69,77986.71,0.0,-0.99637,0.0,0.57319]
[1777045758619,59.69,77983.99,0.0,-0.99638,0.0,0.57184]
[1777045761109,59.69,77979.26,0.0,-0.9964,0.0,0.5695]
[1777045763011,59.69,77977.01,0.0,-0.99641,0.0,0.5684]
[1777045763975,59.69,77977.01,0.0,-0.99641,0.0,0.5684]
[1777045763993,59.69,77978.88,0.0,-0.9964,0.0,0.56932]
[1777045764131,59.69,77974.19,0.0,-0.99642,0.0,0.56701]
[1777045765138,59.69,77971.67,0.0,-0.99642,0.0,0.56577]
[1777045766271,59.69,77971.67,0.0,-0.99642,0.0,0.56577]
[1777045766418,59.69,77971.67,0.0,-0.99642,0.0,0.56577]
[1777045766522,59.69,77960.94,0.0,-0.99646,0.0,0.56054]
[1777045767157,59.69,77953.64,0.0,-0.99649,0.0,0.557]
[1777045768163,59.69,77949.58,0.0,-0.9965,0.0,0.55504]
[1777045769170,59.69,77960.57,0.0,-0.99646,0.0,0.56036]
[1777045770177,59.69,77966.29,0.0,-0.99644,0.0,0.56314]
[1777045771183,59.69,77968.25,0.0,-0.99644,0.0,0.56312]
[1777045772191,59.69,77967.36,0.0,-0.99645,0.0,0.56269]
[1777045773925,59.69,77967.36,0.0,-0.99645,0.0,0.56269]
[1777045773970,59.69,77969.65,0.0,-0.99644,0.0,0.56381]
[1777045774205,59.69,77971.64,0.0,-0.99643,0.0,0.56478]
[1777045775981,59.69,77971.64,0.0,-0.99643,0.0,0.56478]
[1777045775212,59.69,77978.17,0.0,-0.99641,0.0,0.56798]
[1777045776218,59.69,77986.58,0.0,-0.99638,0.0,0.57213]
[1777045777519,59.69,77986.58,0.0,-0.99638,0.0,0.57213]
[1777045777771,59.69,77986.58,0.0,-0.99638,0.0,0.57213]
[1777045777873,59.69,77982.22,0.0,-0.99639,0.0,0.56998]
[1777045778233,59.69,77980.39,0.0,-0.9964,0.0,0.56908]
[1777045780247,59.69,77977.78,0.0,-0.99641,0.0,0.56779]
[1777045781963,59.69,77977.78,0.0,-0.99641,0.0,0.56779]
[1777045781978,59.69,77976.77,0.0,-0.99641,0.0,0.5673]
[1777045782301,59.69,77976.77,0.0,-0.99641,0.0,0.5673]
[1777045782366,59.69,77973.69,0.0,-0.99642,0.0,0.56579]
[1777045783268,59.69,77969.04,0.0,-0.99644,0.0,0.56351]
[1777045785526,59.69,77968.42,0.0,-0.99644,0.0,0.56321]
[1777045787296,59.69,77970.28,0.0,-0.99644,0.0,0.56412]
[1777045788303,59.69,77973.42,0.0,-0.99642,0.0,0.56565]
[1777045789520,59.69,77973.42,0.0,-0.99642,0.0,0.56565]
[1777045792330,59.69,77980.35,0.0,-0.9964,0.0,0.56906]
[1777045793512,59.69,77980.35,0.0,-0.9964,0.0,0.56906]
[1777045793613,59.69,77983.98,0.0,-0.99639,0.0,0.57085]
[1777045795352,59.69,77985.12,0.0,-0.99638,0.0,0.57141]
[1777045800027,59.69,77982.57,0.0,-0.99639,0.0,0.57015]
[1777045800387,59.69,77976.56,0.0,-0.99641,0.0,0.56719]
[1777045801394,59.69,77973.62,0.0,-0.99642,0.0,0.56575]
[1777045802896,59.69,77973.62,0.0,-0.99642,0.0,0.56575]
[1777045802963,59.69,77977.51,0.0,-0.99641,0.0,0.56766]
[1777045803421,59.69,77994.45,0.0,-0.99635,0.0,0.57604]
[1777045804526,59.69,77994.45,0.0,-0.99635,0.0,0.57604]
[1777045804569,59.69,77992.37,0.0,-0.99636,0.0,0.575]
[1777045805423,59.69,77986.17,0.0,-0.99638,0.0,0.57193]
[1777045806430,59.69,77990.42,0.0,-0.99637,0.0,0.57404]
[1777045807437,59.69,77994.58,0.0,-0.99635,0.0,0.5761]
[1777045808444,59.69,77996.86,0.0,-0.99634,0.0,0.57724]
[1777045809734,59.69,77996.86,0.0,-0.99634,0.0,0.57724]
[1777045809813,59.69,77996.86,0.0,-0.99634,0.0,0.57724]
[1777045809899,59.69,78000.79,0.0,-0.99633,0.0,0.5792]
[1777045810458,59.69,78012.22,0.0,-0.99629,0.0,0.58494]
[1777045811465,59.69,78015.37,0.0,-0.99628,0.0,0.58653]
[1777045812472,59.69,78022.56,0.0,-0.99625,0.0,0.59017]
[1777045813137,59.69,78022.56,0.0,-0.99625,0.0,0.59017]
[1777045813771,59.69,78022.56,0.0,-0.99625,0.0,0.59017]
[1777045813872,59.69,78026.33,0.0,-0.99624,0.0,0.59209]
[1777045815103,59.69,78026.33,0.0,-0.99624,0.0,0.59209]
[1777045815192,59.69,78028.79,0.0,-0.99623,0.0,0.59334]
[1777045815493,59.69,78037.07,0.0,-0.9962,0.0,0.59758]
[1777045816500,59.69,78053.76,0.0,-0.99614,0.0,0.6062]
[1777045817507,59.69,78053.5,0.0,-0.99614,0.0,0.60607]
[1777045818513,59.69,78056.73,0.0,-0.99613,0.0,0.60775]
[1777045819521,59.69,78058.94,0.0,-0.99612,0.0,0.6089]
[1777045820528,59.69,78055.58,0.0,-0.99614,0.0,0.60715]
[1777045821535,59.69,78053.82,0.0,-0.99614,0.0,0.60623]
[1777045822542,59.69,78051.71,0.0,-0.99615,0.0,0.60514]
[1777045826570,59.69,78052.74,0.0,-0.99615,0.0,0.60567]
[1777045829073,59.69,78053.56,0.0,-0.99614,0.0,0.6061]
[1777045828584,59.69,78054.69,0.0,-0.99614,0.0,0.60669]
[1777045829591,59.69,78073.21,0.0,-0.99607,0.0,0.61638]
[1777045830768,59.69,78073.21,0.0,-0.99607,0.0,0.61638]
[1777045830843,59.69,78072.93,0.0,-0.99607,0.0,0.61623]
[1777045831605,59.69,78068.3,0.0,-0.9961,0.0,0.61276]
[1777045832611,59.69,78065.73,0.0,-0.9961,0.0,0.61141]
[1777045833619,59.69,78069.13,0.0,-0.99609,0.0,0.61319]
[1777045835633,59.69,78070.66,0.0,-0.99609,0.0,0.614]
[1777045836787,59.69,78070.66,0.0,-0.99609,0.0,0.614]
[1777045837060,59.69,78070.66,0.0,-0.99609,0.0,0.614]
[1777045837647,59.69,78084.05,0.0,-0.99604,0.0,0.62106]
[1777045838654,59.69,78083.72,0.0,-0.99604,0.0,0.62089]
[1777045842682,59.69,78084.75,0.0,-0.99603,0.0,0.62144]
[1777045843689,59.69,78090.37,0.0,-0.99601,0.0,0.62443]
[1777045845583,59.69,78090.36,0.0,-0.99601,0.0,0.62442]
[1777045845703,59.69,78094.2,0.0,-0.996,0.0,0.62647]
[1777045846709,59.69,78106.17,0.0,-0.99595,0.0,0.63289]
[1777045847717,59.69,78105.43,0.0,-0.99596,0.0,0.6325]
[1777045848724,59.69,78103.94,0.0,-0.99596,0.0,0.63169]
[1777045849523,59.69,78103.94,0.0,-0.99596,0.0,0.63169]
[1777045849731,59.69,78100.29,0.0,-0.99598,0.0,0.62973]
[1777045850738,59.69,78098.69,0.0,-0.99598,0.0,0.62887]
[1777045851745,59.69,78100.66,0.0,-0.99597,0.0,0.62993]
[1777045852752,59.69,78105.25,0.0,-0.99596,0.0,0.6324]
[1777045853759,59.69,78108.98,0.0,-0.99594,0.0,0.63441]
[1777045854766,59.69,78110.4,0.0,-0.99594,0.0,0.63518]
[1777045856780,59.69,78101.87,0.0,-0.99597,0.0,0.63058]
[1777045857787,59.69,78100.42,0.0,-0.99598,0.0,0.6298]
[1777045858794,59.69,78096.31,0.0,-0.99599,0.0,0.6276]
[1777045859801,59.69,78091.01,0.0,-0.99601,0.0,0.62477]
[1777045861828,59.69,78098.09,0.0,-0.99598,0.0,0.62855]
[1777045862832,59.69,78095.31,0.0,-0.996,0.0,0.62706]
[1777045864846,59.69,78084.89,0.0,-0.99603,0.0,0.62151]
[1777045865852,59.69,78085.78,0.0,-0.99603,0.0,0.62198]
[1777045866860,59.69,78093.97,0.0,-0.996,0.0,0.62635]
[1777045867867,59.69,78096.41,0.0,-0.99599,0.0,0.62765]
[1777045868874,59.69,78093.53,0.0,-0.996,0.0,0.62611]
[1777045869881,59.69,78092.31,0.0,-0.99601,0.0,0.62546]
[1777045870888,59.69,78086.51,0.0,-0.99603,0.0,0.62237]
[1777045871794,59.69,78086.51,0.0,-0.99603,0.0,0.62237]
[1777045871895,59.69,78084.2,0.0,-0.99604,0.0,0.62114]
[1777045872797,59.69,78084.2,0.0,-0.99604,0.0,0.62114]
[1777045872905,59.69,78092.3,0.0,-0.99601,0.0,0.62545]
[1777045873912,59.69,78102.01,0.0,-0.99597,0.0,0.63066]
[1777045874919,59.69,78104.45,0.0,-0.99596,0.0,0.63197]
[1777045875934,59.69,78104.45,0.0,-0.99596,0.0,0.63197]
[1777045876933,59.69,78109.89,0.0,-0.99594,0.0,0.6349]
[1777045877940,59.69,78106.2,0.0,-0.99595,0.0,0.63291]
[1777045878947,59.69,78107.47,0.0,-0.99595,0.0,0.6336]
[1777045882363,59.69,78107.64,0.0,-0.99595,0.0,0.63369]
[1777045882975,59.69,78102.19,0.0,-0.99597,0.0,0.63075]
[1777045883982,59.69,78093.34,0.0,-0.996,0.0,0.62601]
[1777045884989,59.69,78087.28,0.0,-0.99603,0.0,0.62278]
[1777045885996,59.69,78082.65,0.0,-0.99604,0.0,0.62032]
[1777045887003,59.69,78081.13,0.0,-0.99605,0.0,0.61952]
[1777045888016,59.69,78083.11,0.0,-0.99604,0.0,0.62057]
[1777045889162,59.69,78083.11,0.0,-0.99604,0.0,0.62057]
[1777045889020,59.69,78084.82,0.0,-0.99603,0.0,0.62147]
[1777045889269,59.69,78084.82,0.0,-0.99603,0.0,0.62147]
[1777045891522,59.69,78084.8,0.0,-0.99604,0.0,0.62041]
[1777045893047,59.69,78085.88,0.0,-0.99604,0.0,0.62098]
[1777045894055,59.69,78088.23,0.0,-0.99603,0.0,0.62223]
[1777045894348,59.69,78088.23,0.0,-0.99603,0.0,0.62223]
[1777045895062,59.69,78089.96,0.0,-0.99602,0.0,0.62315]
[1777045897076,59.69,78088.93,0.0,-0.99603,0.0,0.6226]
[1777045898084,59.69,78084.75,0.0,-0.99604,0.0,0.62038]
[1777045898891,59.69,78084.75,0.0,-0.99604,0.0,0.62038]
[1777045899091,59.69,78080.13,0.0,-0.99606,0.0,0.61794]
[1777045899456,59.69,78080.13,0.0,-0.99606,0.0,0.61794]
[1777045900098,59.69,78074.02,0.0,-0.99608,0.0,0.61472]
[1777045901105,59.69,78071.65,0.0,-0.99609,0.0,0.61347]
[1777045906140,59.69,78069.07,0.0,-0.9961,0.0,0.61212]
[1777045907147,59.69,78063.07,0.0,-0.99612,0.0,0.60898]
[1777045908153,59.69,78057.65,0.0,-0.99614,0.0,0.60616]
[1777045909161,59.69,78061.28,0.0,-0.99613,0.0,0.60805]
[1777045910168,59.69,78059.24,0.0,-0.99614,0.0,0.60699]
[1777045911175,59.69,78052.4,0.0,-0.99616,0.0,0.60344]
[1777045912182,59.69,78049.98,0.0,-0.99617,0.0,0.60218]
[1777045913189,59.69,78056.57,0.0,-0.99614,0.0,0.6056]
[1777045914196,59.69,78059.42,0.0,-0.99613,0.0,0.60708]
[1777045915203,59.69,78061.62,0.0,-0.99613,0.0,0.60823]
[1777045916210,59.69,78063.47,0.0,-0.99612,0.0,0.60919]
[1777045920237,59.69,78061.99,0.0,-0.99612,0.0,0.60842]
[1777045921635,59.69,78061.99,0.0,-0.99612,0.0,0.60842]
[1777045921730,59.69,78061.99,0.0,-0.99612,0.0,0.60842]
[1777045921831,59.69,78059.49,0.0,-0.99613,0.0,0.60712]
[1777045922353,59.69,78059.49,0.0,-0.99613,0.0,0.60712]
[1777045922396,59.69,78059.49,0.0,-0.99613,0.0,0.60712]
[1777045922962,59.69,78059.49,0.0,-0.99613,0.0,0.60712]
[1777045923022,59.69,78059.49,0.0,-0.99613,0.0,0.60712]
[1777045923079,59.69,78053.04,0.0,-0.99616,0.0,0.60377]
[1777045924266,59.69,78058.62,0.0,-0.99614,0.0,0.60666]
[1777045925272,59.69,78060.56,0.0,-0.99613,0.0,0.60767]
[1777045926280,59.69,78062.55,0.0,-0.99612,0.0,0.60871]
[1777045930468,59.69,78060.8,0.0,-0.99613,0.0,0.6078]
[1777045931315,59.69,78062.26,0.0,-0.99612,0.0,0.60856]
[1777045932322,59.69,78051.34,0.0,-0.99616,0.0,0.60289]
[1777045933433,59.69,78051.34,0.0,-0.99616,0.0,0.60289]
[1777045934194,59.69,78051.34,0.0,-0.99616,0.0,0.60289]
[1777045933532,59.69,78049.49,0.0,-0.99617,0.0,0.60193]
[1777045934336,59.69,78056.77,0.0,-0.99614,0.0,0.6057]
[1777045935343,59.69,78060.5,0.0,-0.99613,0.0,0.60764]
[1777045936350,59.69,78050.87,0.0,-0.99617,0.0,0.60264]
[1777045938107,59.69,78051.03,0.0,-0.99616,0.0,0.60273]
[1777045938246,59.69,78051.03,0.0,-0.99616,0.0,0.60273]
[1777045938720,59.69,78051.03,0.0,-0.99616,0.0,0.60273]
[1777045938778,59.69,78049.17,0.0,-0.99617,0.0,0.60176]
[1777045939371,59.69,78048.02,0.0,-0.99618,0.0,0.60117]
[1777045940378,59.69,78049.84,0.0,-0.99617,0.0,0.60211]
[1777045941385,59.69,78052.47,0.0,-0.99616,0.0,0.60347]
[1777045943399,59.69,78049.66,0.0,-0.99617,0.0,0.60202]
[1777045945413,59.69,78048.33,0.0,-0.99617,0.0,0.60133]
[1777045947427,59.69,78045.62,0.0,-0.99618,0.0,0.59993]
[1777045948433,59.69,78043.84,0.0,-0.99619,0.0,0.59902]
[1777045950449,59.69,78042.69,0.0,-0.99619,0.0,0.59842]
[1777045951456,59.69,78048.11,0.0,-0.99618,0.0,0.60019]
[1777045952463,59.69,78049.1,0.0,-0.99618,0.0,0.6007]
[1777045953470,59.69,78053.56,0.0,-0.99616,0.0,0.60301]
[1777045956491,59.69,78051.47,0.0,-0.99617,0.0,0.60193]
[1777045957669,59.69,78051.47,0.0,-0.99617,0.0,0.60193]
[1777045957749,59.69,78060.43,0.0,-0.99614,0.0,0.60657]
[1777045958505,59.69,78065.5,0.0,-0.99612,0.0,0.60921]
[1777045959512,59.69,78065.78,0.0,-0.99612,0.0,0.60936]
[1777045960519,59.69,78063.52,0.0,-0.99613,0.0,0.60818]
[1777045961526,59.69,78066.74,0.0,-0.99611,0.0,0.60986]
[1777045962532,59.69,78063.19,0.0,-0.99613,0.0,0.60801]
[1777045965554,59.69,78061.84,0.0,-0.99613,0.0,0.6073]
[1777045966561,59.69,78060.62,0.0,-0.99614,0.0,0.60667]
[1777045967567,59.69,78061.74,0.0,-0.99613,0.0,0.60725]
[1777045969582,59.69,78063.85,0.0,-0.99612,0.0,0.60835]
[1777045972603,59.69,78061.07,0.0,-0.99613,0.0,0.6069]
[1777045973609,59.69,78059.02,0.0,-0.99614,0.0,0.60584]
[1777045978646,59.69,78055.7,0.0,-0.99615,0.0,0.60411]
[1777045979653,59.69,78053.35,0.0,-0.99616,0.0,0.6029]
[1777045980660,59.69,78052.44,0.0,-0.99617,0.0,0.60243]
[1777045982674,59.69,78053.96,0.0,-0.99616,0.0,0.60321]
[1777045983681,59.69,78055.28,0.0,-0.99616,0.0,0.6039]
[1777045985695,59.69,78056.8,0.0,-0.99615,0.0,0.60469]
[1777045986702,59.69,78053.28,0.0,-0.99616,0.0,0.60286]
[1777045987709,59.69,78050.91,0.0,-0.99617,0.0,0.60164]
[1777045989723,59.69,78053.43,0.0,-0.99616,0.0,0.60294]
[1777045990730,59.69,78055.65,0.0,-0.99615,0.0,0.60409]
[1777045991737,59.69,78054.04,0.0,-0.99616,0.0,0.60325]
[1777045992744,59.69,78057.4,0.0,-0.99615,0.0,0.605]
[1777045993750,59.69,78056.05,0.0,-0.99615,0.0,0.6043]
[1777045995769,59.69,78058.26,0.0,-0.99615,0.0,0.60544]
[1777045997779,59.69,78056.31,0.0,-0.99615,0.0,0.60443]
[1777045998785,59.69,78059.09,0.0,-0.99614,0.0,0.60587]
[1777046000800,59.69,78058.21,0.0,-0.99615,0.0,0.60542]
[1777046001807,59.69,78061.47,0.0,-0.99613,0.0,0.60711]
[1777046002814,59.69,78066.76,0.0,-0.99611,0.0,0.60987]
[1777046005262,59.69,78067.49,0.0,-0.99611,0.0,0.61025]
[1777046005835,59.69,78070.19,0.0,-0.9961,0.0,0.61167]
[1777046006414,59.69,78070.19,0.0,-0.9961,0.0,0.61167]
[1777046006842,59.69,78081.2,0.0,-0.99606,0.0,0.61746]
[1777046007518,59.69,78081.2,0.0,-0.99606,0.0,0.61746]
[1777046007849,59.69,78084.7,0.0,-0.99605,0.0,0.61931]
[1777046008866,59.69,78084.7,0.0,-0.99605,0.0,0.61931]
[1777046008921,59.69,78084.7,0.0,-0.99605,0.0,0.61931]
[1777046009269,59.69,78084.7,0.0,-0.99605,0.0,0.61931]
[1777046008954,59.69,78089.52,0.0,-0.99603,0.0,0.62186]
[1777046009863,59.69,78089.46,0.0,-0.99603,0.0,0.62183]
[1777046010870,59.69,78087.85,0.0,-0.99604,0.0,0.62098]
[1777046011709,59.69,78087.85,0.0,-0.99604,0.0,0.62098]
[1777046011877,59.69,78079.02,0.0,-0.99608,0.0,0.61526]
[1777046012884,59.69,78069.71,0.0,-0.99611,0.0,0.61038]
[1777046013891,59.69,78061.72,0.0,-0.99614,0.0,0.60621]
[1777046014451,59.69,78061.72,0.0,-0.99614,0.0,0.60621]
[1777046014560,59.69,78061.72,0.0,-0.99614,0.0,0.60621]
[1777046015023,59.69,78061.72,0.0,-0.99614,0.0,0.60621]
[1777046015291,59.69,78061.72,0.0,-0.99614,0.0,0.60621]
[1777046015043,59.69,78054.51,0.0,-0.99617,0.0,0.60247]
[1777046016070,59.69,78054.51,0.0,-0.99617,0.0,0.60247]
[1777046016276,59.69,78054.51,0.0,-0.99617,0.0,0.60247]
[1777046016155,59.69,78045.12,0.0,-0.9962,0.0,0.59763]
[1777046016912,59.69,78040.96,0.0,-0.99621,0.0,0.59549]
[1777046017919,59.69,78035.45,0.0,-0.99623,0.0,0.59268]
[1777046018777,59.69,78035.45,0.0,-0.99623,0.0,0.59268]
[1777046020940,59.69,78029.41,0.0,-0.99625,0.0,0.5896]
[1777046021946,59.69,78028.31,0.0,-0.99626,0.0,0.58905]
[1777046026982,59.69,78027.76,0.0,-0.99626,0.0,0.58877]
[1777046027988,59.69,78026.59,0.0,-0.99626,0.0,0.58817]
[1777046030007,59.69,78025.18,0.0,-0.99627,0.0,0.58746]
[1777046030584,59.69,78025.18,0.0,-0.99627,0.0,0.58746]
[1777046030768,59.69,78025.18,0.0,-0.99627,0.0,0.58746]
[1777046031294,59.69,78017.51,0.0,-0.9963,0.0,0.58359]
[1777046032024,59.69,78009.82,0.0,-0.99632,0.0,0.57973]
[1777046033030,59.69,78004.47,0.0,-0.99634,0.0,0.57705]
[1777046034037,59.69,77993.74,0.0,-0.99638,0.0,0.57172]
[1777046034775,59.69,77993.74,0.0,-0.99638,0.0,0.57172]
[1777046035044,59.69,77991.82,0.0,-0.99639,0.0,0.57077]
[1777046036051,59.69,77993.22,0.0,-0.99638,0.0,0.57147]
[1777046038064,59.69,77992.35,0.0,-0.99638,0.0,0.57104]
[1777046039072,59.69,77997.46,0.0,-0.99637,0.0,0.57357]
[1777046039536,59.69,77997.46,0.0,-0.99637,0.0,0.57357]
[1777046040069,59.69,77997.46,0.0,-0.99637,0.0,0.57357]
[1777046040144,59.69,77997.46,0.0,-0.99637,0.0,0.57357]
[1777046040185,59.69,78011.22,0.0,-0.99632,0.0,0.58043]
[1777046041098,59.69,78015.29,0.0,-0.9963,0.0,0.58247]
[1777046042105,59.69,78013.72,0.0,-0.99631,0.0,0.58168]
[1777046043511,59.69,78014.21,0.0,-0.99631,0.0,0.58193]
[1777046043903,59.69,78014.21,0.0,-0.99631,0.0,0.58193]
[1777046044120,59.69,78013.88,0.0,-0.99631,0.0,0.58176]
[1777046049155,59.69,78015.68,0.0,-0.9963,0.0,0.58267]
[1777046049473,59.69,78015.68,0.0,-0.9963,0.0,0.58267]
[1777046050162,59.69,78022.64,0.0,-0.99628,0.0,0.58617]
[1777046051169,59.69,78024.31,0.0,-0.99627,0.0,0.58702]
[1777046053183,59.69,78022.06,0.0,-0.99628,0.0,0.58588]
[1777046054190,59.69,78023.25,0.0,-0.99628,0.0,0.58648]
[1777046056203,59.69,78021.63,0.0,-0.99628,0.0,0.58566]
[1777046059225,59.69,78022.61,0.0,-0.99628,0.0,0.58616]
[1777046060232,59.69,78023.59,0.0,-0.99628,0.0,0.58665]
[1777046062246,59.69,78025.0,0.0,-0.99627,0.0,0.58737]
[1777046063253,59.69,78027.76,0.0,-0.99626,0.0,0.58877]
[1777046064260,59.69,78026.43,0.0,-0.99627,0.0,0.58809]
[1777046067281,59.69,78027.39,0.0,-0.99626,0.0,0.58858]
[1777046068288,59.69,78031.03,0.0,-0.99625,0.0,0.59043]
[1777046070302,59.69,78028.26,0.0,-0.99626,0.0,0.58902]
[1777046071309,59.69,78029.98,0.0,-0.99626,0.0,0.58888]
[1777046072316,59.69,78027.21,0.0,-0.99627,0.0,0.58748]
[1777046073322,59.69,78028.35,0.0,-0.99626,0.0,0.58805]
[1777046074330,59.69,78021.6,0.0,-0.99629,0.0,0.58464]
[1777046075337,59.69,78015.68,0.0,-0.99631,0.0,0.58166]
[1777046076346,59.69,78018.86,0.0,-0.9963,0.0,0.58326]
[1777046077353,59.69,78027.85,0.0,-0.99627,0.0,0.5878]
[1777046078362,59.69,78025.94,0.0,-0.99627,0.0,0.58683]
[1777046079370,59.69,78024.61,0.0,-0.99628,0.0,0.58616]
[1777046081228,59.69,78023.37,0.0,-0.99628,0.0,0.58554]
[1777046081384,59.69,78021.38,0.0,-0.99629,0.0,0.58453]
[1777046082391,59.69,78024.11,0.0,-0.99628,0.0,0.58591]
[1777046086419,59.69,78027.82,0.0,-0.99627,0.0,0.58779]
[1777046091454,59.69,78027.68,0.0,-0.99627,0.0,0.58772]
[1777046093468,59.69,78025.33,0.0,-0.99628,0.0,0.58653]
[1777046094474,59.69,78019.89,0.0,-0.99629,0.0,0.58378]
[1777046095482,59.69,78024.58,0.0,-0.99628,0.0,0.58615]
[1777046101299,59.69,78023.99,0.0,-0.99628,0.0,0.58585]
[1777046100517,59.69,78025.56,0.0,-0.99627,0.0,0.58664]
[1777046101524,59.69,78034.52,0.0,-0.99624,0.0,0.59119]
[1777046102531,59.69,78038.42,0.0,-0.99623,0.0,0.59318]
[1777046103519,59.69,78038.42,0.0,-0.99623,0.0,0.59318]
[1777046103538,59.69,78038.16,0.0,-0.99623,0.0,0.59304]
[1777046105552,59.69,78039.71,0.0,-0.99622,0.0,0.59384]
[1777046109580,59.69,78038.86,0.0,-0.99623,0.0,0.5934]
[1777046110586,59.69,78037.93,0.0,-0.99623,0.0,0.59293]
[1777046112601,59.69,78036.55,0.0,-0.99624,0.0,0.59222]
[1777046113607,59.69,78034.24,0.0,-0.99624,0.0,0.59105]
[1777046114615,59.69,78028.28,0.0,-0.99627,0.0,0.58802]
[1777046115622,59.69,78027.45,0.0,-0.99627,0.0,0.5876]
[1777046117636,59.69,78024.22,0.0,-0.99628,0.0,0.58596]
[1777046118643,59.69,78020.31,0.0,-0.99629,0.0,0.58399]
[1777046121663,59.69,78030.23,0.0,-0.99626,0.0,0.58901]
[1777046122670,59.69,78034.2,0.0,-0.99624,0.0,0.59103]
[1777046123677,59.69,78034.92,0.0,-0.99624,0.0,0.59139]
[1777046127706,59.69,78041.97,0.0,-0.99622,0.0,0.59499]
[1777046128713,59.69,78043.22,0.0,-0.99621,0.0,0.59563]
[1777046129467,59.69,78043.22,0.0,-0.99621,0.0,0.59563]
[1777046129558,59.69,78043.22,0.0,-0.99621,0.0,0.59563]
[1777046129721,59.69,78045.36,0.0,-0.9962,0.0,0.59673]
[1777046130728,59.69,78049.1,0.0,-0.99619,0.0,0.59865]
[1777046133320,59.69,78050.21,0.0,-0.99619,0.0,0.5982]
[1777046133752,59.69,78060.78,0.0,-0.99616,0.0,0.60366]
[1777046134721,59.69,78060.78,0.0,-0.99616,0.0,0.60366]
[1777046135020,59.69,78060.78,0.0,-0.99616,0.0,0.60366]
[1777046135075,59.69,78081.41,0.0,-0.99608,0.0,0.61443]
[1777046135766,59.69,78084.59,0.0,-0.99607,0.0,0.6161]
[1777046136773,59.69,78082.4,0.0,-0.99608,0.0,0.61495]
[1777046137519,59.69,78082.4,0.0,-0.99608,0.0,0.61495]
[1777046137626,59.69,78082.4,0.0,-0.99608,0.0,0.61495]
[1777046137781,59.69,78080.76,0.0,-0.99608,0.0,0.61409]
[1777046138457,59.69,78080.76,0.0,-0.99608,0.0,0.61409]
[1777046138799,59.69,78075.59,0.0,-0.9961,0.0,0.61137]
[1777046139802,59.69,78073.46,0.0,-0.99611,0.0,0.61026]
[1777046140810,59.69,78072.4,0.0,-0.99611,0.0,0.6097]
[1777046141524,59.69,78072.4,0.0,-0.99611,0.0,0.6097]
[1777046141631,59.69,78072.4,0.0,-0.99611,0.0,0.6097]
[1777046141816,59.69,78070.38,0.0,-0.99612,0.0,0.60865]
[1777046143520,59.69,78070.99,0.0,-0.99612,0.0,0.60897]
[1777046143830,59.69,78069.49,0.0,-0.99612,0.0,0.60818]
[1777046145274,59.69,78069.49,0.0,-0.99612,0.0,0.60818]
[1777046145375,59.69,78066.39,0.0,-0.99613,0.0,0.60657]
[1777046145844,59.69,78058.48,0.0,-0.99616,0.0,0.60246]
[1777046146851,59.69,78058.46,0.0,-0.99616,0.0,0.60245]
[1777046150879,59.69,78057.52,0.0,-0.99617,0.0,0.60197]
[1777046151886,59.69,78055.22,0.0,-0.99618,0.0,0.60078]
[1777046156257,59.69,78055.75,0.0,-0.99617,0.0,0.60105]
[1777046156403,59.69,78055.75,0.0,-0.99617,0.0,0.60105]
[1777046156290,59.69,78054.61,0.0,-0.99618,0.0,0.60047]
[1777046156921,59.69,78050.62,0.0,-0.99619,0.0,0.59841]
[1777046157928,59.69,78047.04,0.0,-0.9962,0.0,0.59657]
[1777046159521,59.69,78047.02,0.0,-0.9962,0.0,0.59656]
[1777046160689,59.69,78046.55,0.0,-0.99621,0.0,0.59632]
[1777046160949,59.69,78039.66,0.0,-0.99623,0.0,0.59279]
[1777046161956,59.69,78034.32,0.0,-0.99625,0.0,0.59007]
[1777046166991,59.69,78034.73,0.0,-0.99625,0.0,0.59028]
[1777046171019,59.69,78039.43,0.0,-0.99623,0.0,0.59268]
[1777046172026,59.69,78041.71,0.0,-0.99622,0.0,0.59384]
[1777046173033,59.69,78038.7,0.0,-0.99623,0.0,0.5923]
[1777046175047,59.69,78037.5,0.0,-0.99624,0.0,0.59169]
[1777046177061,59.69,78039.38,0.0,-0.99623,0.0,0.59265]
[1777046178067,59.69,78037.24,0.0,-0.99624,0.0,0.59156]
[1777046179075,59.69,78036.24,0.0,-0.99624,0.0,0.59105]
[1777046181407,59.69,78035.82,0.0,-0.99624,0.0,0.59084]
[1777046181440,59.69,78035.82,0.0,-0.99624,0.0,0.59084]
[1777046181437,59.69,78029.36,0.0,-0.99627,0.0,0.58756]
[1777046182339,59.69,78029.36,0.0,-0.99627,0.0,0.58756]
[1777046182360,59.69,78029.36,0.0,-0.99627,0.0,0.58756]
[1777046182434,59.69,78022.11,0.0,-0.99629,0.0,0.58389]
[1777046182522,59.69,78022.11,0.0,-0.99629,0.0,0.58389]
[1777046183103,59.69,78014.82,0.0,-0.99632,0.0,0.58023]
[1777046184110,59.69,78018.04,0.0,-0.99631,0.0,0.58185]
[1777046185117,59.69,78019.23,0.0,-0.9963,0.0,0.58244]
[1777046185519,59.69,78019.23,0.0,-0.9963,0.0,0.58244]
[1777046190152,59.69,78016.31,0.0,-0.99631,0.0,0.58098]
[1777046191158,59.69,78014.62,0.0,-0.99633,0.0,0.57913]
[1777046192341,59.69,78016.27,0.0,-0.99632,0.0,0.57996]
[1777046193173,59.69,78020.67,0.0,-0.9963,0.0,0.58216]
[1777046195069,59.69,78020.64,0.0,-0.9963,0.0,0.58215]
[1777046195187,59.69,78025.6,0.0,-0.99629,0.0,0.58465]
[1777046196194,59.69,78031.63,0.0,-0.99627,0.0,0.5877]
[1777046196770,59.69,78031.63,0.0,-0.99627,0.0,0.5877]
[1777046197200,59.69,78029.8,0.0,-0.99627,0.0,0.58677]
[1777046201229,59.69,78028.87,0.0,-0.99628,0.0,0.5863]
[1777046202235,59.69,78030.03,0.0,-0.99627,0.0,0.58689]
[1777046203243,59.69,78032.7,0.0,-0.99626,0.0,0.58824]
[1777046204250,59.69,78037.92,0.0,-0.99624,0.0,0.59089]
[1777046205256,59.69,78035.95,0.0,-0.99625,0.0,0.58989]
[1777046206264,59.69,78031.72,0.0,-0.99627,0.0,0.58774]
[1777046207271,59.69,78024.92,0.0,-0.99629,0.0,0.5843]
[1777046208278,59.69,78020.0,0.0,-0.99631,0.0,0.58183]
[1777046209285,59.69,78017.33,0.0,-0.99632,0.0,0.58049]
[1777046211299,59.69,78015.14,0.0,-0.99632,0.0,0.57939]
[1777046212973,59.69,78014.88,0.0,-0.99632,0.0,0.57926]
[1777046215327,59.69,78012.74,0.0,-0.99633,0.0,0.57819]
[1777046217342,59.69,78011.94,0.0,-0.99634,0.0,0.57779]
[1777046218080,59.69,78011.94,0.0,-0.99634,0.0,0.57779]
[1777046218347,59.69,78009.58,0.0,-0.99634,0.0,0.57661]
[1777046219355,59.69,78002.5,0.0,-0.99637,0.0,0.57309]
[1777046220363,59.69,78001.48,0.0,-0.99637,0.0,0.57259]
[1777046221369,59.69,77995.66,0.0,-0.99639,0.0,0.56971]
[1777046222376,59.69,78002.15,0.0,-0.99637,0.0,0.57292]
[1777046223383,59.69,78003.52,0.0,-0.99636,0.0,0.5736]
[1777046228420,59.69,78003.88,0.0,-0.99636,0.0,0.57378]
[1777046233455,59.69,78003.32,0.0,-0.99636,0.0,0.5735]
[1777046234461,59.69,78016.22,0.0,-0.99632,0.0,0.57993]
[1777046235469,59.69,78016.95,0.0,-0.99632,0.0,0.5803]
[1777046237522,59.69,78016.68,0.0,-0.99632,0.0,0.58016]
[1777046238490,59.69,78018.48,0.0,-0.99631,0.0,0.58106]
[1777046239497,59.69,78016.9,0.0,-0.99632,0.0,0.58027]
[1777046242462,59.69,78017.1,0.0,-0.99632,0.0,0.58037]
[1777046242519,59.69,78021.48,0.0,-0.9963,0.0,0.58257]
[1777046243526,59.69,78034.62,0.0,-0.99626,0.0,0.58921]
[1777046244532,59.69,78044.04,0.0,-0.99622,0.0,0.59401]
[1777046245539,59.69,78045.63,0.0,-0.99622,0.0,0.59483]
[1777046246547,59.69,78050.02,0.0,-0.9962,0.0,0.59708]
[1777046247520,59.69,78050.02,0.0,-0.9962,0.0,0.59708]
[1777046247629,59.69,78050.02,0.0,-0.9962,0.0,0.59708]
[1777046247730,59.69,78054.04,0.0,-0.99619,0.0,0.59915]
[1777046248561,59.69,78055.7,0.0,-0.99618,0.0,0.6]
[1777046250575,59.69,78054.3,0.0,-0.99619,0.0,0.59928]
[1777046251582,59.69,78052.41,0.0,-0.9962,0.0,0.59728]
[1777046252589,59.69,78050.0,0.0,-0.99621,0.0,0.59604]
[1777046256188,59.69,78055.7,0.0,-0.99619,0.0,0.59897]
[1777046256617,59.69,78057.3,0.0,-0.99618,0.0,0.5998]
[1777046257624,59.69,78058.19,0.0,-0.99618,0.0,0.60026]
[1777046259525,59.69,78058.19,0.0,-0.99618,0.0,0.60026]
[1777046259638,59.69,78057.94,0.0,-0.99618,0.0,0.60013]
[1777046260882,59.69,78057.94,0.0,-0.99618,0.0,0.60013]
[1777046261026,59.69,78057.94,0.0,-0.99618,0.0,0.60013]
[1777046261127,59.69,78055.1,0.0,-0.99619,0.0,0.59867]
[1777046266687,59.69,78057.26,0.0,-0.99618,0.0,0.59978]
[1777046268787,59.69,78057.7,0.0,-0.99618,0.0,0.60001]
[1777046268846,59.69,78057.7,0.0,-0.99618,0.0,0.60001]
[1777046268954,59.69,78057.7,0.0,-0.99618,0.0,0.60001]
[1777046269020,59.69,78057.7,0.0,-0.99618,0.0,0.60001]
[1777046269058,59.69,78057.7,0.0,-0.99618,0.0,0.60001]
[1777046269167,59.69,78057.7,0.0,-0.99618,0.0,0.60001]
[1777046269270,59.69,78057.7,0.0,-0.99618,0.0,0.60001]
[1777046269281,59.69,78057.7,0.0,-0.99618,0.0,0.60001]
[1777046269385,59.69,78057.7,0.0,-0.99618,0.0,0.60001]
[1777046269489,59.69,78057.7,0.0,-0.99618,0.0,0.60001]
[1777046269522,59.69,78057.7,0.0,-0.99618,0.0,0.60001]
[1777046269483,59.69,78057.07,0.0,-0.99618,0.0,0.59968]
[1777046269596,59.69,78057.07,0.0,-0.99618,0.0,0.59968]
[1777046269687,59.69,78057.07,0.0,-0.99618,0.0,0.59968]
[1777046269702,59.69,78057.07,0.0,-0.99618,0.0,0.59968]
[1777046269728,59.69,78057.07,0.0,-0.99618,0.0,0.59968]
[1777046269769,59.69,78057.07,0.0,-0.99618,0.0,0.59968]
[1777046269843,59.69,78057.07,0.0,-0.99618,0.0,0.59968]
[1777046269950,59.69,78057.07,0.0,-0.99618,0.0,0.59968]
[1777046270020,59.69,78057.07,0.0,-0.99618,0.0,0.59968]
[1777046270057,59.69,78057.07,0.0,-0.99618,0.0,0.59968]
[1777046270165,59.69,78057.07,0.0,-0.99618,0.0,0.59968]
[1777046270271,59.69,78057.07,0.0,-0.99618,0.0,0.59968]
[1777046270277,59.69,78057.07,0.0,-0.99618,0.0,0.59968]
[1777046270409,59.69,78057.07,0.0,-0.99618,0.0,0.59968]
[1777046270518,59.69,78057.07,0.0,-0.99618,0.0,0.59968]
[1777046270474,59.69,78054.28,0.0,-0.99619,0.0,0.59824]
[1777046270627,59.69,78054.28,0.0,-0.99619,0.0,0.59824]
[1777046270739,59.69,78054.28,0.0,-0.99619,0.0,0.59824]
[1777046270770,59.69,78054.28,0.0,-0.99619,0.0,0.59824]
[1777046270848,59.69,78054.28,0.0,-0.99619,0.0,0.59824]
[1777046271019,59.69,78054.28,0.0,-0.99619,0.0,0.59824]
[1777046271120,59.69,78050.07,0.0,-0.99621,0.0,0.59608]
[1777046272729,59.69,78052.58,0.0,-0.9962,0.0,0.59737]
[1777046273848,59.69,78052.58,0.0,-0.9962,0.0,0.59737]
[1777046273890,59.69,78047.64,0.0,-0.99622,0.0,0.59484]
[1777046274743,59.69,78044.23,0.0,-0.99623,0.0,0.59309]
[1777046277522,59.69,78043.11,0.0,-0.99623,0.0,0.59252]
[1777046277597,59.69,78043.13,0.0,-0.99623,0.0,0.59253]
[1777046278026,59.69,78043.13,0.0,-0.99623,0.0,0.59253]
[1777046278049,59.69,78040.26,0.0,-0.99624,0.0,0.59107]
[1777046278825,59.69,78040.26,0.0,-0.99624,0.0,0.59107]
[1777046279023,59.69,78040.26,0.0,-0.99624,0.0,0.59107]
[1777046279101,59.69,78040.03,0.0,-0.99624,0.0,0.59095]
[1777046281523,59.69,78041.17,0.0,-0.99624,0.0,0.59153]
[1777046284813,59.69,78038.74,0.0,-0.99625,0.0,0.59029]
[1777046285862,59.69,78038.74,0.0,-0.99625,0.0,0.59029]
[1777046285892,59.69,78038.74,0.0,-0.99625,0.0,0.59029]
[1777046286025,59.69,78038.74,0.0,-0.99625,0.0,0.59029]
[1777046286308,59.69,78038.74,0.0,-0.99625,0.0,0.59029]
[1777046286372,59.69,78038.74,0.0,-0.99625,0.0,0.59029]
[1777046286520,59.69,78038.74,0.0,-0.99625,0.0,0.59029]
[1777046286460,59.69,78039.06,0.0,-0.99625,0.0,0.59046]
[1777046286827,59.69,78042.34,0.0,-0.99623,0.0,0.59213]
[1777046288841,59.69,78047.28,0.0,-0.99622,0.0,0.59465]
[1777046290392,59.69,78047.28,0.0,-0.99622,0.0,0.59465]
[1777046290496,59.69,78047.28,0.0,-0.99622,0.0,0.59465]
[1777046290522,59.69,78047.28,0.0,-0.99622,0.0,0.59465]
[1777046290568,59.69,78050.46,0.0,-0.99621,0.0,0.59628]
[1777046290603,59.69,78050.46,0.0,-0.99621,0.0,0.59628]
[1777046290711,59.69,78050.46,0.0,-0.99621,0.0,0.59628]
[1777046290772,59.69,78050.46,0.0,-0.99621,0.0,0.59628]
[1777046290826,59.69,78050.46,0.0,-0.99621,0.0,0.59628]
[1777046290927,59.69,78050.46,0.0,-0.99621,0.0,0.59628]
[1777046291021,59.69,78050.46,0.0,-0.99621,0.0,0.59628]
[1777046291032,59.69,78050.46,0.0,-0.99621,0.0,0.59628]
[1777046291272,59.69,78050.46,0.0,-0.99621,0.0,0.59628]
[1777046291370,59.69,78050.46,0.0,-0.99621,0.0,0.59628]
[1777046291477,59.69,78050.46,0.0,-0.99621,0.0,0.59628]
[1777046291521,59.69,78050.46,0.0,-0.99621,0.0,0.59628]
[1777046291583,59.69,78050.46,0.0,-0.99621,0.0,0.59628]
[1777046291577,59.69,78052.2,0.0,-0.9962,0.0,0.59717]
[1777046291769,59.69,78052.2,0.0,-0.9962,0.0,0.59717]
[1777046294882,59.69,78056.07,0.0,-0.99619,0.0,0.59916]
[1777046295889,59.69,78062.79,0.0,-0.99616,0.0,0.60264]
[1777046297484,59.69,78062.79,0.0,-0.99616,0.0,0.60264]
[1777046297522,59.69,78062.79,0.0,-0.99616,0.0,0.60264]
[1777046297569,59.69,78062.79,0.0,-0.99616,0.0,0.60264]
[1777046297563,59.69,78064.65,0.0,-0.99615,0.0,0.6036]
[1777046297677,59.69,78064.65,0.0,-0.99615,0.0,0.6036]
[1777046297770,59.69,78064.65,0.0,-0.99615,0.0,0.6036]
[1777046297785,59.69,78064.65,0.0,-0.99615,0.0,0.6036]
[1777046297888,59.69,78064.65,0.0,-0.99615,0.0,0.6036]
[1777046297994,59.69,78064.65,0.0,-0.99615,0.0,0.6036]
[1777046298020,59.69,78064.65,0.0,-0.99615,0.0,0.6036]
[1777046298098,59.69,78064.65,0.0,-0.99615,0.0,0.6036]
[1777046298159,59.69,78064.65,0.0,-0.99615,0.0,0.6036]
[1777046298267,59.69,78064.65,0.0,-0.99615,0.0,0.6036]
[1777046298272,59.69,78064.65,0.0,-0.99615,0.0,0.6036]
[1777046298393,59.69,78064.65,0.0,-0.99615,0.0,0.6036]
[1777046298469,59.69,78064.65,0.0,-0.99615,0.0,0.6036]
[1777046298501,59.69,78064.65,0.0,-0.99615,0.0,0.6036]
[1777046298521,59.69,78064.65,0.0,-0.99615,0.0,0.6036]
[1777046298570,59.69,78064.52,0.0,-0.99615,0.0,0.60353]
[1777046298608,59.69,78064.52,0.0,-0.99615,0.0,0.60353]
[1777046298711,59.69,78064.52,0.0,-0.99615,0.0,0.60353]
[1777046298770,59.69,78064.52,0.0,-0.99615,0.0,0.60353]
[1777046298818,59.69,78064.52,0.0,-0.99615,0.0,0.60353]
[1777046298927,59.69,78064.52,0.0,-0.99615,0.0,0.60353]
[1777046299019,59.69,78064.52,0.0,-0.99615,0.0,0.60353]
[1777046299034,59.69,78064.52,0.0,-0.99615,0.0,0.60353]
[1777046299141,59.69,78064.52,0.0,-0.99615,0.0,0.60353]
[1777046299254,59.69,78064.52,0.0,-0.99615,0.0,0.60353]
[1777046299270,59.69,78064.52,0.0,-0.99615,0.0,0.60353]
[1777046299361,59.69,78064.52,0.0,-0.99615,0.0,0.60353]
[1777046299447,59.69,78064.52,0.0,-0.99615,0.0,0.60353]
[1777046299521,59.69,78064.52,0.0,-0.99615,0.0,0.60353]
[1777046299550,59.69,78064.52,0.0,-0.99615,0.0,0.60353]
[1777046299461,59.69,78064.81,0.0,-0.99615,0.0,0.60368]
[1777046299663,59.69,78064.81,0.0,-0.99615,0.0,0.60368]
[1777046299768,59.69,78064.81,0.0,-0.99615,0.0,0.60368]
[1777046299770,59.69,78064.81,0.0,-0.99615,0.0,0.60368]
[1777046299876,59.69,78064.81,0.0,-0.99615,0.0,0.60368]
[1777046299982,59.69,78064.81,0.0,-0.99615,0.0,0.60368]
[1777046300021,59.69,78064.81,0.0,-0.99615,0.0,0.60368]
[1777046300093,59.69,78064.81,0.0,-0.99615,0.0,0.60368]
[1777046300196,59.69,78064.81,0.0,-0.99615,0.0,0.60368]
[1777046300270,59.69,78064.81,0.0,-0.99615,0.0,0.60368]
[1777046300308,59.69,78064.81,0.0,-0.99615,0.0,0.60368]
[1777046300416,59.69,78064.81,0.0,-0.99615,0.0,0.60368]
[1777046300520,59.69,78064.81,0.0,-0.99615,0.0,0.60368]
[1777046300523,59.69,78064.81,0.0,-0.99615,0.0,0.60368]
[1777046300516,59.69,78064.27,0.0,-0.99616,0.0,0.6034]
[1777046300645,59.69,78064.27,0.0,-0.99616,0.0,0.6034]
[1777046300753,59.69,78064.27,0.0,-0.99616,0.0,0.6034]
[1777046300770,59.69,78064.27,0.0,-0.99616,0.0,0.6034]
[1777046300846,59.69,78064.27,0.0,-0.99616,0.0,0.6034]
[1777046300952,59.69,78064.27,0.0,-0.99616,0.0,0.6034]
[1777046301019,59.69,78064.27,0.0,-0.99616,0.0,0.6034]
[1777046301063,59.69,78064.27,0.0,-0.99616,0.0,0.6034]
[1777046301170,59.69,78064.27,0.0,-0.99616,0.0,0.6034]
[1777046301270,59.69,78064.27,0.0,-0.99616,0.0,0.6034]
[1777046301276,59.69,78064.27,0.0,-0.99616,0.0,0.6034]
[1777046301383,59.69,78064.27,0.0,-0.99616,0.0,0.6034]
[1777046301485,59.69,78064.27,0.0,-0.99616,0.0,0.6034]
[1777046301520,59.69,78064.27,0.0,-0.99616,0.0,0.6034]
[1777046301594,59.69,78064.27,0.0,-0.99616,0.0,0.6034]
[1777046301585,59.69,78064.4,0.0,-0.99615,0.0,0.60347]
[1777046301701,59.69,78064.4,0.0,-0.99615,0.0,0.60347]
[1777046301769,59.69,78064.4,0.0,-0.99615,0.0,0.60347]
[1777046301838,59.69,78064.4,0.0,-0.99615,0.0,0.60347]
[1777046301945,59.69,78064.4,0.0,-0.99615,0.0,0.60347]
[1777046302018,59.69,78064.4,0.0,-0.99615,0.0,0.60347]
[1777046302053,59.69,78064.4,0.0,-0.99615,0.0,0.60347]
[1777046302268,59.69,78064.4,0.0,-0.99615,0.0,0.60347]
[1777046302368,59.69,78064.43,0.0,-0.99615,0.0,0.60349]
[1777046302939,59.69,78066.26,0.0,-0.99615,0.0,0.60443]
[1777046305525,59.69,78066.86,0.0,-0.99615,0.0,0.60475]
[1777046305771,59.69,78065.72,0.0,-0.99615,0.0,0.60415]
[1777046305824,59.69,78065.72,0.0,-0.99615,0.0,0.60415]
[1777046305935,59.69,78065.72,0.0,-0.99615,0.0,0.60415]
[1777046306026,59.69,78065.72,0.0,-0.99615,0.0,0.60415]
[1777046306048,59.69,78065.72,0.0,-0.99615,0.0,0.60415]
[1777046306157,59.69,78065.72,0.0,-0.99615,0.0,0.60415]
[1777046306261,59.69,78065.72,0.0,-0.99615,0.0,0.60415]
[1777046306269,59.69,78065.72,0.0,-0.99615,0.0,0.60415]
[1777046306370,59.69,78065.72,0.0,-0.99615,0.0,0.60415]
[1777046306479,59.69,78065.72,0.0,-0.99615,0.0,0.60415]
[1777046306519,59.69,78065.72,0.0,-0.99615,0.0,0.60415]
[1777046306581,59.69,78065.72,0.0,-0.99615,0.0,0.60415]
[1777046306579,59.69,78063.17,0.0,-0.99616,0.0,0.60283]
[1777046306686,59.69,78063.17,0.0,-0.99616,0.0,0.60283]
[1777046306788,59.69,78063.17,0.0,-0.99616,0.0,0.60283]
[1777046306895,59.69,78063.17,0.0,-0.99616,0.0,0.60283]
[1777046306999,59.69,78063.17,0.0,-0.99616,0.0,0.60283]
[1777046307025,59.69,78063.17,0.0,-0.99616,0.0,0.60283]
[1777046307100,59.69,78062.51,0.0,-0.99616,0.0,0.60249]
[1777046308541,59.69,78062.51,0.0,-0.99616,0.0,0.60249]
[1777046308584,59.69,78062.51,0.0,-0.99616,0.0,0.60249]
[1777046308578,59.69,78064.46,0.0,-0.99615,0.0,0.6035]
[1777046308659,59.69,78064.46,0.0,-0.99615,0.0,0.6035]
[1777046308766,59.69,78064.46,0.0,-0.99615,0.0,0.6035]
[1777046308902,59.69,78064.46,0.0,-0.99615,0.0,0.6035]
[1777046309010,59.69,78064.46,0.0,-0.99615,0.0,0.6035]
[1777046309019,59.69,78064.46,0.0,-0.99615,0.0,0.6035]
[1777046309114,59.69,78064.46,0.0,-0.99615,0.0,0.6035]
[1777046309228,59.69,78064.46,0.0,-0.99615,0.0,0.6035]
[1777046309269,59.69,78064.46,0.0,-0.99615,0.0,0.6035]
[1777046309335,59.69,78064.46,0.0,-0.99615,0.0,0.6035]
[1777046309443,59.69,78064.46,0.0,-0.99615,0.0,0.6035]
[1777046309519,59.69,78064.46,0.0,-0.99615,0.0,0.6035]
[1777046309554,59.69,78064.46,0.0,-0.99615,0.0,0.6035]
[1777046309659,59.69,78064.1,0.0,-0.99616,0.0,0.60331]
[1777046309769,59.69,78064.1,0.0,-0.99616,0.0,0.60331]
[1777046309877,59.69,78064.1,0.0,-0.99616,0.0,0.60331]
[1777046309953,59.69,78064.1,0.0,-0.99616,0.0,0.60331]
[1777046310019,59.69,78064.1,0.0,-0.99616,0.0,0.60331]
[1777046310061,59.69,78064.1,0.0,-0.99616,0.0,0.60331]
[1777046310169,59.69,78064.1,0.0,-0.99616,0.0,0.60331]
[1777046310268,59.69,78064.1,0.0,-0.99616,0.0,0.60331]
[1777046310275,59.69,78064.1,0.0,-0.99616,0.0,0.60331]
[1777046310381,59.69,78064.1,0.0,-0.99616,0.0,0.60331]
[1777046310488,59.69,78064.1,0.0,-0.99616,0.0,0.60331]
[1777046310518,59.69,78064.1,0.0,-0.99616,0.0,0.60331]
[1777046310591,59.69,78064.1,0.0,-0.99616,0.0,0.60331]
[1777046310704,59.69,78063.56,0.0,-0.99616,0.0,0.60303]
[1777046310769,59.69,78063.56,0.0,-0.99616,0.0,0.60303]
[1777046310808,59.69,78063.56,0.0,-0.99616,0.0,0.60303]
[1777046310914,59.69,78063.56,0.0,-0.99616,0.0,0.60303]
[1777046311019,59.69,78063.56,0.0,-0.99616,0.0,0.60303]
[1777046312556,59.69,78063.71,0.0,-0.99616,0.0,0.60208]
[1777046312668,59.69,78063.41,0.0,-0.99616,0.0,0.60193]
[1777046312768,59.69,78063.41,0.0,-0.99616,0.0,0.60193]
[1777046312775,59.69,78063.41,0.0,-0.99616,0.0,0.60193]
[1777046312881,59.69,78063.41,0.0,-0.99616,0.0,0.60193]
[1777046312989,59.69,78063.41,0.0,-0.99616,0.0,0.60193]
[1777046313018,59.69,78063.41,0.0,-0.99616,0.0,0.60193]
[1777046313096,59.69,78063.41,0.0,-0.99616,0.0,0.60193]
[1777046313207,59.69,78063.41,0.0,-0.99616,0.0,0.60193]
[1777046313269,59.69,78063.41,0.0,-0.99616,0.0,0.60193]
[1777046313312,59.69,78063.41,0.0,-0.99616,0.0,0.60193]
[1777046313470,59.69,78063.41,0.0,-0.99616,0.0,0.60193]
[1777046313520,59.69,78063.41,0.0,-0.99616,0.0,0.60193]
[1777046313530,59.69,78063.41,0.0,-0.99616,0.0,0.60193]
[1777046313523,59.69,78062.39,0.0,-0.99617,0.0,0.6014]
[1777046314022,59.69,78053.31,0.0,-0.9962,0.0,0.59672]
[1777046315520,59.69,78053.31,0.0,-0.9962,0.0,0.59672]
[1777046315601,59.69,78050.08,0.0,-0.99621,0.0,0.59506]
[1777046315771,59.69,78050.08,0.0,-0.99621,0.0,0.59506]
[1777046315823,59.69,78050.08,0.0,-0.99621,0.0,0.59506]
[1777046315935,59.69,78050.08,0.0,-0.99621,0.0,0.59506]
[1777046316020,59.69,78050.08,0.0,-0.99621,0.0,0.59506]
[1777046316212,59.69,78050.08,0.0,-0.99621,0.0,0.59506]
[1777046316313,59.69,78050.08,0.0,-0.99621,0.0,0.59506]
[1777046316370,59.69,78057.8,0.0,-0.99619,0.0,0.59903]
[1777046317043,59.69,78060.38,0.0,-0.99618,0.0,0.60036]
[1777046318051,59.69,78062.84,0.0,-0.99617,0.0,0.60163]
[1777046319519,59.69,78062.84,0.0,-0.99617,0.0,0.60163]
[1777046319604,59.69,78062.84,0.0,-0.99617,0.0,0.60163]
[1777046319711,59.69,78062.45,0.0,-0.99617,0.0,0.60143]
[1777046320063,59.69,78063.57,0.0,-0.99616,0.0,0.60201]
[1777046321522,59.69,78063.57,0.0,-0.99616,0.0,0.60201]
[1777046322077,59.69,78065.82,0.0,-0.99616,0.0,0.60317]
[1777046324092,59.69,78064.88,0.0,-0.99616,0.0,0.60269]
[1777046326108,59.69,78062.09,0.0,-0.99617,0.0,0.60124]
[1777046327115,59.69,78062.92,0.0,-0.99617,0.0,0.60167]
[1777046328122,59.69,78065.01,0.0,-0.99616,0.0,0.60275]
[1777046332150,59.69,78063.67,0.0,-0.99616,0.0,0.60206]
[1777046333157,59.69,78062.72,0.0,-0.99617,0.0,0.60157]
[1777046335171,59.69,78064.86,0.0,-0.99616,0.0,0.60268]
[1777046336178,59.69,78066.57,0.0,-0.99615,0.0,0.60356]
[1777046337184,59.69,78065.33,0.0,-0.99616,0.0,0.60292]
[1777046338192,59.69,78066.38,0.0,-0.99615,0.0,0.60346]
[1777046339199,59.69,78068.02,0.0,-0.99615,0.0,0.60431]
[1777046344234,59.69,78067.55,0.0,-0.99615,0.0,0.60407]
[1777046345241,59.69,78059.5,0.0,-0.99618,0.0,0.59991]
[1777046346248,59.69,78053.75,0.0,-0.9962,0.0,0.59695]
[1777046347255,59.69,78049.44,0.0,-0.99622,0.0,0.59474]
[1777046352294,59.69,78049.43,0.0,-0.99622,0.0,0.59473]
[1777046353554,59.69,78049.43,0.0,-0.99622,0.0,0.59473]
[1777046353654,59.69,78046.97,0.0,-0.99622,0.0,0.59347]
[1777046354309,59.69,78048.66,0.0,-0.99622,0.0,0.59434]
[1777046355520,59.69,78048.66,0.0,-0.99622,0.0,0.59434]
[1777046357518,59.69,78048.12,0.0,-0.99622,0.0,0.59406]
[1777046357549,59.69,78046.98,0.0,-0.99622,0.0,0.59348]
[1777046358337,59.69,78046.17,0.0,-0.99623,0.0,0.59306]
[1777046360350,59.69,78048.83,0.0,-0.99622,0.0,0.59442]
[1777046362364,59.69,78049.8,0.0,-0.99621,0.0,0.59492]
[1777046364383,59.69,78050.86,0.0,-0.99621,0.0,0.59546]
[1777046365388,59.69,78055.26,0.0,-0.99619,0.0,0.59772]
[1777046367402,59.69,78056.14,0.0,-0.99619,0.0,0.59818]
[1777046369642,59.69,78055.69,0.0,-0.99619,0.0,0.59794]
[1777046370423,59.69,78062.17,0.0,-0.99617,0.0,0.60129]
[1777046371430,59.69,78066.51,0.0,-0.99616,0.0,0.6025]
[1777046376465,59.69,78067.69,0.0,-0.99616,0.0,0.60311]
[1777046376887,59.69,78067.69,0.0,-0.99616,0.0,0.60311]
[1777046377471,59.69,78073.64,0.0,-0.99613,0.0,0.6062]
[1777046378479,59.69,78072.23,0.0,-0.99614,0.0,0.60547]
[1777046379486,59.69,78073.9,0.0,-0.99613,0.0,0.60634]
[1777046381500,59.69,78072.89,0.0,-0.99614,0.0,0.60581]
[1777046383514,59.69,78071.41,0.0,-0.99614,0.0,0.60504]
[1777046387541,59.69,78072.9,0.0,-0.99614,0.0,0.60582]
[1777046388549,59.69,78074.06,0.0,-0.99613,0.0,0.60642]
[1777046391570,59.69,78075.97,0.0,-0.99613,0.0,0.60741]
[1777046392577,59.69,78080.99,0.0,-0.99611,0.0,0.61004]
[1777046392943,59.69,78080.99,0.0,-0.99611,0.0,0.61004]
[1777046393584,59.69,78082.68,0.0,-0.9961,0.0,0.61092]
[1777046394591,59.69,78078.22,0.0,-0.99612,0.0,0.60859]
[1777046394837,59.69,78078.22,0.0,-0.99612,0.0,0.60859]
[1777046395598,59.69,78070.13,0.0,-0.99615,0.0,0.60438]
[1777046396605,59.69,78067.6,0.0,-0.99616,0.0,0.60306]
[1777046397519,59.69,78067.6,0.0,-0.99616,0.0,0.60306]
[1777046398209,59.69,78067.65,0.0,-0.99616,0.0,0.60309]
[1777046398619,59.69,78070.34,0.0,-0.99615,0.0,0.60449]
[1777046399520,59.69,78070.34,0.0,-0.99615,0.0,0.60449]
[1777046399626,59.69,78071.28,0.0,-0.99614,0.0,0.60497]
[1777046400506,59.69,78071.28,0.0,-0.99614,0.0,0.60497]
[1777046401640,59.69,78074.35,0.0,-0.99613,0.0,0.60657]
[1777046402647,59.69,78076.81,0.0,-0.99612,0.0,0.60785]
[1777046403654,59.69,78071.69,0.0,-0.99614,0.0,0.60519]
[1777046404661,59.69,78073.24,0.0,-0.99614,0.0,0.60599]
[1777046405676,59.69,78074.98,0.0,-0.99613,0.0,0.6069]
[1777046405873,59.69,78074.98,0.0,-0.99613,0.0,0.6069]
[1777046406674,59.69,78085.76,0.0,-0.99609,0.0,0.61254]
[1777046407682,59.69,78085.91,0.0,-0.99609,0.0,0.61262]
[1777046408689,59.69,78084.39,0.0,-0.99609,0.0,0.61182]
[1777046410210,59.69,78084.52,0.0,-0.99609,0.0,0.61189]
[1777046410703,59.69,78079.86,0.0,-0.99611,0.0,0.60945]
[1777046411340,59.69,78079.86,0.0,-0.99611,0.0,0.60945]
[1777046411710,59.69,78078.36,0.0,-0.99612,0.0,0.60866]
[1777046412717,59.69,78074.3,0.0,-0.99613,0.0,0.60654]
[1777046416745,59.69,78071.76,0.0,-0.99614,0.0,0.60522]
[1777046418759,59.69,78063.68,0.0,-0.99617,0.0,0.60104]
[1777046420075,59.69,78065.98,0.0,-0.99616,0.0,0.60223]
[1777046420773,59.69,78067.27,0.0,-0.99616,0.0,0.60289]
[1777046422787,59.69,78064.97,0.0,-0.99617,0.0,0.6017]
[1777046423794,59.69,78063.45,0.0,-0.99617,0.0,0.60092]
[1777046425808,59.69,78057.81,0.0,-0.99619,0.0,0.59801]
[1777046426815,59.69,78060.97,0.0,-0.99618,0.0,0.59964]
[1777046427822,59.69,78062.72,0.0,-0.99617,0.0,0.60054]
[1777046429620,59.69,78062.72,0.0,-0.99617,0.0,0.60054]
[1777046429700,59.69,78062.72,0.0,-0.99617,0.0,0.60054]
[1777046429677,59.69,78060.11,0.0,-0.99618,0.0,0.59919]
[1777046430734,59.69,78050.01,0.0,-0.99622,0.0,0.59401]
[1777046430843,59.69,78046.16,0.0,-0.99623,0.0,0.59204]
[1777046433193,59.69,78046.24,0.0,-0.99624,0.0,0.59106]
[1777046433388,59.69,78046.24,0.0,-0.99624,0.0,0.59106]
[1777046433412,59.69,78047.93,0.0,-0.99623,0.0,0.59193]
[1777046433864,59.69,78053.83,0.0,-0.99621,0.0,0.59494]
[1777046435528,59.69,78053.83,0.0,-0.99621,0.0,0.59494]
[1777046435628,59.69,78053.98,0.0,-0.99621,0.0,0.59502]
[1777046437892,59.69,78049.33,0.0,-0.99623,0.0,0.59264]
[1777046439228,59.69,78049.33,0.0,-0.99623,0.0,0.59264]
[1777046439270,59.69,78049.33,0.0,-0.99623,0.0,0.59264]
[1777046439324,59.69,78048.64,0.0,-0.99623,0.0,0.59229]
[1777046444036,59.69,78049.36,0.0,-0.99623,0.0,0.59266]
[1777046444079,59.69,78049.36,0.0,-0.99623,0.0,0.59266]
[1777046444188,59.69,78049.36,0.0,-0.99623,0.0,0.59266]
[1777046444270,59.69,78049.36,0.0,-0.99623,0.0,0.59266]
[1777046444303,59.69,78049.36,0.0,-0.99623,0.0,0.59266]
[1777046444330,59.69,78049.36,0.0,-0.99623,0.0,0.59266]
[1777046444520,59.69,78049.36,0.0,-0.99623,0.0,0.59266]
[1777046444538,59.69,78048.29,0.0,-0.99623,0.0,0.59211]
[1777046445948,59.69,78045.09,0.0,-0.99624,0.0,0.59048]
[1777046449782,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046449839,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046449972,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046450023,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046450059,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046450166,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046450268,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046450273,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046450381,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046450484,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046450519,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046450540,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046450642,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046450749,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046450745,59.69,78043.48,0.0,-0.99625,0.0,0.58966]
[1777046450768,59.69,78043.48,0.0,-0.99625,0.0,0.58966]
[1777046450859,59.69,78043.48,0.0,-0.99625,0.0,0.58966]
[1777046450965,59.69,78043.48,0.0,-0.99625,0.0,0.58966]
[1777046451018,59.69,78043.48,0.0,-0.99625,0.0,0.58966]
[1777046451097,59.69,78043.48,0.0,-0.99625,0.0,0.58966]
[1777046451206,59.69,78043.48,0.0,-0.99625,0.0,0.58966]
[1777046451269,59.69,78043.48,0.0,-0.99625,0.0,0.58966]
[1777046451313,59.69,78043.48,0.0,-0.99625,0.0,0.58966]
[1777046451422,59.69,78043.48,0.0,-0.99625,0.0,0.58966]
[1777046451518,59.69,78043.48,0.0,-0.99625,0.0,0.58966]
[1777046451531,59.69,78043.48,0.0,-0.99625,0.0,0.58966]
[1777046451637,59.69,78043.48,0.0,-0.99625,0.0,0.58966]
[1777046451743,59.69,78043.48,0.0,-0.99625,0.0,0.58966]
[1777046451738,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046451768,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046451826,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046451935,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046452018,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046452040,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046452148,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046452260,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046452268,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046452365,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046452471,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046452519,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046452578,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046452681,59.69,78043.94,0.0,-0.99625,0.0,0.58989]
[1777046452681,59.69,78046.57,0.0,-0.99624,0.0,0.59123]
[1777046452768,59.69,78046.57,0.0,-0.99624,0.0,0.59123]
[1777046452789,59.69,78046.57,0.0,-0.99624,0.0,0.59123]
[1777046452895,59.69,78046.57,0.0,-0.99624,0.0,0.59123]
[1777046453007,59.69,78046.57,0.0,-0.99624,0.0,0.59123]
[1777046453018,59.69,78046.57,0.0,-0.99624,0.0,0.59123]
[1777046453117,59.69,78046.57,0.0,-0.99624,0.0,0.59123]
[1777046453136,59.69,78046.57,0.0,-0.99624,0.0,0.59123]
[1777046453268,59.69,78046.57,0.0,-0.99624,0.0,0.59123]
[1777046453334,59.69,78046.57,0.0,-0.99624,0.0,0.59123]
[1777046453394,59.69,78046.57,0.0,-0.99624,0.0,0.59123]
[1777046453501,59.69,78046.57,0.0,-0.99624,0.0,0.59123]
[1777046453520,59.69,78046.57,0.0,-0.99624,0.0,0.59123]
[1777046453608,59.69,78046.57,0.0,-0.99624,0.0,0.59123]
[1777046453722,59.69,78046.57,0.0,-0.99624,0.0,0.59123]
[1777046453664,59.69,78046.44,0.0,-0.99624,0.0,0.59117]
[1777046453839,59.69,78046.44,0.0,-0.99624,0.0,0.59117]
[1777046454019,59.69,78046.44,0.0,-0.99624,0.0,0.59117]
[1777046454042,59.69,78041.03,0.0,-0.99626,0.0,0.58842]
[1777046455010,59.69,78035.76,0.0,-0.99628,0.0,0.58575]
[1777046457520,59.69,78037.05,0.0,-0.99627,0.0,0.5864]
[1777046457570,59.69,78037.05,0.0,-0.99627,0.0,0.5864]
[1777046459226,59.69,78036.67,0.0,-0.99627,0.0,0.58621]
[1777046460046,59.69,78032.46,0.0,-0.99629,0.0,0.58408]
[1777046461020,59.69,78032.46,0.0,-0.99629,0.0,0.58408]
[1777046461044,59.69,78032.46,0.0,-0.99629,0.0,0.58408]
[1777046461153,59.69,78032.46,0.0,-0.99629,0.0,0.58408]
[1777046461265,59.69,78032.46,0.0,-0.99629,0.0,0.58408]
[1777046461290,59.69,78032.46,0.0,-0.99629,0.0,0.58408]
[1777046461375,59.69,78032.46,0.0,-0.99629,0.0,0.58408]
[1777046461523,59.69,78032.46,0.0,-0.99629,0.0,0.58408]
[1777046461580,59.69,78028.6,0.0,-0.9963,0.0,0.58214]
[1777046462060,59.69,78021.7,0.0,-0.99633,0.0,0.57867]
[1777046465081,59.69,78020.77,0.0,-0.99633,0.0,0.57821]
[1777046466087,59.69,78018.56,0.0,-0.99634,0.0,0.5771]
[1777046467610,59.69,78018.56,0.0,-0.99634,0.0,0.5771]
[1777046467773,59.69,78018.56,0.0,-0.99634,0.0,0.5771]
[1777046467695,59.69,78009.67,0.0,-0.99637,0.0,0.57268]
[1777046468102,59.69,77999.2,0.0,-0.9964,0.0,0.56751]
[1777046469109,59.69,77996.7,0.0,-0.99641,0.0,0.56628]
[1777046470116,59.69,77997.44,0.0,-0.99641,0.0,0.56664]
[1777046471203,59.69,77997.44,0.0,-0.99641,0.0,0.56664]
[1777046471269,59.69,77997.44,0.0,-0.99641,0.0,0.56664]
[1777046471313,59.69,77997.44,0.0,-0.99641,0.0,0.56664]
[1777046471418,59.69,77997.44,0.0,-0.99641,0.0,0.56664]
[1777046471521,59.69,77997.44,0.0,-0.99641,0.0,0.56664]
[1777046471555,59.69,77997.44,0.0,-0.99641,0.0,0.56664]
[1777046471663,59.69,77997.44,0.0,-0.99641,0.0,0.56664]
[1777046471769,59.69,77997.44,0.0,-0.99641,0.0,0.56664]
[1777046471764,59.69,77996.77,0.0,-0.99641,0.0,0.56631]
[1777046472020,59.69,77996.77,0.0,-0.99641,0.0,0.56631]
[1777046472130,59.69,77996.34,0.0,-0.99641,0.0,0.5661]
[1777046473137,59.69,77993.54,0.0,-0.99642,0.0,0.56473]
[1777046474144,59.69,77982.05,0.0,-0.99646,0.0,0.55912]
[1777046476160,59.69,77991.4,0.0,-0.99643,0.0,0.56368]
[1777046477367,59.69,77991.4,0.0,-0.99643,0.0,0.56368]
[1777046477386,59.69,77991.4,0.0,-0.99643,0.0,0.56368]
[1777046477519,59.69,77991.4,0.0,-0.99643,0.0,0.56368]
[1777046477528,59.69,77991.4,0.0,-0.99643,0.0,0.56368]
[1777046477637,59.69,77991.4,0.0,-0.99643,0.0,0.56368]
[1777046477677,59.69,77991.4,0.0,-0.99643,0.0,0.56368]
[1777046477770,59.69,77991.4,0.0,-0.99643,0.0,0.56368]
[1777046477786,59.69,77991.4,0.0,-0.99643,0.0,0.56368]
[1777046477738,59.69,77990.64,0.0,-0.99643,0.0,0.56331]
[1777046477892,59.69,77990.64,0.0,-0.99643,0.0,0.56331]
[1777046477992,59.69,77990.64,0.0,-0.99643,0.0,0.56331]
[1777046478018,59.69,77990.64,0.0,-0.99643,0.0,0.56331]
[1777046478101,59.69,77990.64,0.0,-0.99643,0.0,0.56331]
[1777046478207,59.69,77990.64,0.0,-0.99643,0.0,0.56331]
[1777046478268,59.69,77990.64,0.0,-0.99643,0.0,0.56331]
[1777046478314,59.69,77990.64,0.0,-0.99643,0.0,0.56331]
[1777046478421,59.69,77990.64,0.0,-0.99643,0.0,0.56331]
[1777046478520,59.69,77990.64,0.0,-0.99643,0.0,0.56331]
[1777046478529,59.69,77990.64,0.0,-0.99643,0.0,0.56331]
[1777046478664,59.69,77990.64,0.0,-0.99643,0.0,0.56331]
[1777046478741,59.69,77990.64,0.0,-0.99643,0.0,0.56331]
[1777046478772,59.69,77990.64,0.0,-0.99643,0.0,0.56331]
[1777046478729,59.69,77988.59,0.0,-0.99644,0.0,0.56231]
[1777046478805,59.69,77988.59,0.0,-0.99644,0.0,0.56231]
[1777046478911,59.69,77988.59,0.0,-0.99644,0.0,0.56231]
[1777046479021,59.69,77988.59,0.0,-0.99644,0.0,0.56231]
[1777046479026,59.69,77988.59,0.0,-0.99644,0.0,0.56231]
[1777046479132,59.69,77988.59,0.0,-0.99644,0.0,0.56231]
[1777046479271,59.69,77988.59,0.0,-0.99644,0.0,0.56231]
[1777046479334,59.69,77988.98,0.0,-0.99644,0.0,0.5625]
[1777046480188,59.69,77986.76,0.0,-0.99645,0.0,0.56141]
[1777046482794,59.69,77985.82,0.0,-0.99645,0.0,0.56095]
[1777046482804,59.69,77987.51,0.0,-0.99644,0.0,0.56178]
[1777046482907,59.69,77987.51,0.0,-0.99644,0.0,0.56178]
[1777046483018,59.69,77987.51,0.0,-0.99644,0.0,0.56178]
[1777046483122,59.69,77987.51,0.0,-0.99644,0.0,0.56178]
[1777046483261,59.69,77987.51,0.0,-0.99644,0.0,0.56178]
[1777046483368,59.69,77987.51,0.0,-0.99644,0.0,0.56178]
[1777046483474,59.69,77987.51,0.0,-0.99644,0.0,0.56178]
[1777046483582,59.69,77987.51,0.0,-0.99644,0.0,0.56178]
[1777046483683,59.69,77987.88,0.0,-0.99644,0.0,0.56196]
[1777046484879,59.69,77987.5,0.0,-0.99644,0.0,0.56177]
[1777046485223,59.69,77983.31,0.0,-0.99646,0.0,0.55973]
[1777046486231,59.69,77977.47,0.0,-0.99648,0.0,0.5569]
[1777046487238,59.69,77974.15,0.0,-0.99649,0.0,0.55529]
[1777046489251,59.69,77978.04,0.0,-0.99648,0.0,0.55717]
[1777046490338,59.69,77979.56,0.0,-0.99647,0.0,0.55791]
[1777046491266,59.69,77976.88,0.0,-0.99649,0.0,0.55564]
[1777046492273,59.69,77978.49,0.0,-0.99648,0.0,0.55642]
[1777046493280,59.69,77977.4,0.0,-0.99648,0.0,0.55589]
[1777046496301,59.69,77983.28,0.0,-0.99646,0.0,0.55874]
[1777046497308,59.69,77984.36,0.0,-0.99646,0.0,0.55927]
[1777046498315,59.69,77982.27,0.0,-0.99647,0.0,0.55825]
[1777046500329,59.69,77980.47,0.0,-0.99647,0.0,0.55738]
[1777046501338,59.69,77978.24,0.0,-0.99648,0.0,0.5563]
[1777046502345,59.69,77979.28,0.0,-0.99648,0.0,0.5568]
[1777046503351,59.69,77981.87,0.0,-0.99647,0.0,0.55806]
[1777046505365,59.69,77977.4,0.0,-0.99648,0.0,0.55589]
[1777046506373,59.69,77975.44,0.0,-0.99649,0.0,0.55495]
[1777046507380,59.69,77971.92,0.0,-0.9965,0.0,0.55325]
[1777046508386,59.69,77970.1,0.0,-0.99651,0.0,0.55237]
[1777046509620,59.69,77970.1,0.0,-0.99651,0.0,0.55237]
[1777046509768,59.69,77970.1,0.0,-0.99651,0.0,0.55237]
[1777046513520,59.69,77970.17,0.0,-0.99651,0.0,0.55241]
[1777046513529,59.69,77968.59,0.0,-0.99651,0.0,0.55165]
[1777046515436,59.69,77970.58,0.0,-0.99651,0.0,0.5526]
[1777046516443,59.69,77969.72,0.0,-0.99651,0.0,0.55219]
[1777046517450,59.69,77962.46,0.0,-0.99653,0.0,0.54871]
[1777046518457,59.69,77964.9,0.0,-0.99653,0.0,0.54987]
[1777046519464,59.69,77967.0,0.0,-0.99652,0.0,0.55088]
[1777046520471,59.69,77968.35,0.0,-0.99651,0.0,0.55153]
[1777046521478,59.69,77974.21,0.0,-0.99649,0.0,0.55435]
[1777046522113,59.69,77974.21,0.0,-0.99649,0.0,0.55435]
[1777046522485,59.69,77975.71,0.0,-0.99649,0.0,0.55508]
[1777046523492,59.69,77980.58,0.0,-0.99647,0.0,0.55743]
[1777046524500,59.69,77986.73,0.0,-0.99645,0.0,0.56042]
[1777046524905,59.69,77986.73,0.0,-0.99645,0.0,0.56042]
[1777046526514,59.69,77988.31,0.0,-0.99645,0.0,0.56119]
[1777046526860,59.69,77988.31,0.0,-0.99645,0.0,0.56119]
[1777046527521,59.69,77989.48,0.0,-0.99644,0.0,0.56176]
[1777046528528,59.69,77990.49,0.0,-0.99644,0.0,0.56225]
[1777046529521,59.69,77990.49,0.0,-0.99644,0.0,0.56225]
[1777046529535,59.69,77994.63,0.0,-0.99643,0.0,0.56428]
[1777046530542,59.69,77996.85,0.0,-0.99642,0.0,0.56537]
[1777046532557,59.69,77995.7,0.0,-0.99642,0.0,0.5648]
[1777046534570,59.69,77998.29,0.0,-0.99641,0.0,0.56608]
[1777046535130,59.69,77998.29,0.0,-0.99641,0.0,0.56608]
[1777046535424,59.69,77998.29,0.0,-0.99641,0.0,0.56608]
[1777046535577,59.69,78007.42,0.0,-0.99638,0.0,0.57057]
[1777046536584,59.69,78008.92,0.0,-0.99638,0.0,0.57132]
[1777046537591,59.69,78010.23,0.0,-0.99637,0.0,0.57197]
[1777046538193,59.69,78010.23,0.0,-0.99637,0.0,0.57197]
[1777046538598,59.69,78016.77,0.0,-0.99635,0.0,0.57521]
[1777046539270,59.69,78016.77,0.0,-0.99635,0.0,0.57521]
[1777046539605,59.69,78024.3,0.0,-0.99632,0.0,0.57897]
[1777046540612,59.69,78026.75,0.0,-0.99631,0.0,0.5802]
[1777046544643,59.69,78027.76,0.0,-0.99631,0.0,0.58071]
[1777046549677,59.69,78027.4,0.0,-0.99631,0.0,0.58053]
[1777046550685,59.69,78028.63,0.0,-0.99631,0.0,0.58115]
[1777046553706,59.69,78027.21,0.0,-0.99632,0.0,0.57943]
[1777046557734,59.69,78021.96,0.0,-0.99634,0.0,0.5768]
[1777046558741,59.69,78015.9,0.0,-0.99636,0.0,0.57379]
[1777046559748,59.69,78001.06,0.0,-0.99641,0.0,0.56645]
[1777046560755,59.69,77999.87,0.0,-0.99641,0.0,0.56587]
[1777046561196,59.69,77999.87,0.0,-0.99641,0.0,0.56587]
[1777046561273,59.69,77999.87,0.0,-0.99641,0.0,0.56587]
[1777046563776,59.69,77992.8,0.0,-0.99644,0.0,0.5624]
[1777046565790,59.69,77995.61,0.0,-0.99643,0.0,0.56378]
[1777046567804,59.69,77993.98,0.0,-0.99643,0.0,0.56298]
[1777046568810,59.69,77996.28,0.0,-0.99643,0.0,0.56411]
[1777046569817,59.69,77998.49,0.0,-0.99642,0.0,0.56519]
[1777046570825,59.69,78004.85,0.0,-0.9964,0.0,0.56832]
[1777046571832,59.69,78008.18,0.0,-0.99639,0.0,0.56996]
[1777046575860,59.69,78009.33,0.0,-0.99638,0.0,0.57053]
[1777046576867,59.69,78008.3,0.0,-0.99638,0.0,0.57002]
[1777046580896,59.69,77999.72,0.0,-0.99641,0.0,0.56579]
[1777046581903,59.69,77992.64,0.0,-0.99644,0.0,0.56233]
[1777046582910,59.69,77993.5,0.0,-0.99644,0.0,0.56275]
[1777046585931,59.69,77992.73,0.0,-0.99644,0.0,0.56237]
[1777046588952,59.69,77987.87,0.0,-0.99645,0.0,0.56]
[1777046589959,59.69,77985.41,0.0,-0.99646,0.0,0.5588]
[1777046590966,59.69,77986.96,0.0,-0.99646,0.0,0.55956]
[1777046591973,59.69,77979.64,0.0,-0.99648,0.0,0.55601]
[1777046592980,59.69,77979.25,0.0,-0.99648,0.0,0.55582]
[1777046596001,59.69,77982.84,0.0,-0.99647,0.0,0.55756]
[1777046597008,59.69,77985.68,0.0,-0.99646,0.0,0.55893]
[1777046599022,59.69,77987.39,0.0,-0.99646,0.0,0.55977]
[1777046600799,59.69,77983.22,0.0,-0.99647,0.0,0.55774]
[1777046601618,59.69,77983.22,0.0,-0.99647,0.0,0.55774]
[1777046601630,59.69,77983.22,0.0,-0.99647,0.0,0.55774]
[1777046601727,59.69,77982.28,0.0,-0.99647,0.0,0.55728]
[1777046602043,59.69,77980.72,0.0,-0.99648,0.0,0.55653]
[1777046605519,59.69,77980.52,0.0,-0.99648,0.0,0.55643]
[1777046605620,59.69,77980.24,0.0,-0.99648,0.0,0.5563]
[1777046610099,59.69,77981.5,0.0,-0.99648,0.0,0.55691]
[1777046611106,59.69,77980.02,0.0,-0.99649,0.0,0.55522]
[1777046613120,59.69,77978.51,0.0,-0.99649,0.0,0.55449]
[1777046614127,59.69,77973.66,0.0,-0.99651,0.0,0.55215]
[1777046615133,59.69,77971.71,0.0,-0.99651,0.0,0.55121]
[1777046617148,59.69,77970.18,0.0,-0.99652,0.0,0.55048]
[1777046617989,59.69,77970.18,0.0,-0.99652,0.0,0.55048]
[1777046618022,59.69,77970.18,0.0,-0.99652,0.0,0.55048]
[1777046618154,59.69,77968.12,0.0,-0.99653,0.0,0.54949]
[1777046620889,59.69,77970.95,0.0,-0.99652,0.0,0.55085]
[1777046621519,59.69,77970.95,0.0,-0.99652,0.0,0.55085]
[1777046621620,59.69,77976.08,0.0,-0.9965,0.0,0.55332]
[1777046622184,59.69,77974.99,0.0,-0.9965,0.0,0.55279]
[1777046624197,59.69,77976.37,0.0,-0.9965,0.0,0.55346]
[1777046625205,59.69,77977.71,0.0,-0.99649,0.0,0.5541]
[1777046626212,59.69,77975.77,0.0,-0.9965,0.0,0.55317]
[1777046629353,59.69,77976.18,0.0,-0.9965,0.0,0.55337]
[1777046629460,59.69,77976.18,0.0,-0.9965,0.0,0.55337]
[1777046630648,59.69,77976.93,0.0,-0.9965,0.0,0.55373]
[1777046630681,59.69,77979.43,0.0,-0.99649,0.0,0.55493]
[1777046631519,59.69,77979.43,0.0,-0.99649,0.0,0.55493]
[1777046631620,59.69,77989.26,0.0,-0.99646,0.0,0.5597]
[1777046633260,59.69,77989.57,0.0,-0.99645,0.0,0.55985]
[1777046634268,59.69,77992.43,0.0,-0.99645,0.0,0.56124]
[1777046636282,59.69,77987.82,0.0,-0.99646,0.0,0.559]
[1777046638296,59.69,77989.14,0.0,-0.99646,0.0,0.55964]
[1777046639303,59.69,77991.45,0.0,-0.99645,0.0,0.56077]
[1777046640310,59.69,77992.37,0.0,-0.99645,0.0,0.56122]
[1777046641317,59.69,77997.03,0.0,-0.99643,0.0,0.56349]
[1777046642324,59.69,77998.27,0.0,-0.99643,0.0,0.5641]
[1777046643331,59.69,77996.33,0.0,-0.99643,0.0,0.56315]
[1777046644337,59.69,77999.57,0.0,-0.99642,0.0,0.56474]
[1777046645345,59.69,78004.66,0.0,-0.9964,0.0,0.56724]
[1777046646352,59.69,78008.18,0.0,-0.99639,0.0,0.56897]
[1777046647552,59.69,78008.18,0.0,-0.99639,0.0,0.56897]
[1777046647661,59.69,78008.18,0.0,-0.99639,0.0,0.56897]
[1777046647761,59.69,78010.28,0.0,-0.99638,0.0,0.57001]
[1777046650380,59.69,78007.59,0.0,-0.99639,0.0,0.56868]
[1777046651163,59.69,78007.59,0.0,-0.99639,0.0,0.56868]
[1777046651387,59.69,78002.9,0.0,-0.99641,0.0,0.56637]
[1777046652394,59.69,77995.72,0.0,-0.99643,0.0,0.56285]
[1777046653521,59.69,77995.72,0.0,-0.99643,0.0,0.56285]
[1777046653629,59.69,77995.72,0.0,-0.99643,0.0,0.56285]
[1777046653687,59.69,77994.99,0.0,-0.99644,0.0,0.56249]
[1777046654769,59.69,77994.99,0.0,-0.99644,0.0,0.56249]
[1777046657519,59.69,77995.02,0.0,-0.99644,0.0,0.56251]
[1777046657523,59.69,77992.74,0.0,-0.99644,0.0,0.5614]
[1777046658436,59.69,77988.94,0.0,-0.99646,0.0,0.55954]
[1777046663471,59.69,77988.3,0.0,-0.99646,0.0,0.55923]
[1777046664478,59.69,77979.06,0.0,-0.99649,0.0,0.55475]
[1777046665485,59.69,77977.83,0.0,-0.99649,0.0,0.55416]
[1777046669513,59.69,77976.8,0.0,-0.9965,0.0,0.55366]
[1777046670521,59.69,77975.33,0.0,-0.9965,0.0,0.55296]
[1777046671941,59.69,77976.98,0.0,-0.9965,0.0,0.55278]
[1777046672534,59.69,77978.53,0.0,-0.9965,0.0,0.55353]
[1777046674548,59.69,77979.55,0.0,-0.99649,0.0,0.55402]
[1777046677569,59.69,77978.02,0.0,-0.9965,0.0,0.55328]
[1777046678576,59.69,77975.13,0.0,-0.99651,0.0,0.55189]
[1777046681596,59.69,77978.24,0.0,-0.9965,0.0,0.55339]
[1777046684618,59.69,77979.09,0.0,-0.9965,0.0,0.5538]
[1777046685625,59.69,77977.41,0.0,-0.9965,0.0,0.55299]
[1777046690660,59.69,77977.11,0.0,-0.9965,0.0,0.55285]
[1777046693810,59.69,77976.91,0.0,-0.9965,0.0,0.55275]
[1777046694212,59.69,77977.26,0.0,-0.9965,0.0,0.55292]
[1777046694311,59.69,77977.26,0.0,-0.9965,0.0,0.55292]
[1777046694691,59.69,78009.52,0.0,-0.99639,0.0,0.56864]
[1777046695698,59.69,78007.94,0.0,-0.9964,0.0,0.56787]
[1777046696705,59.69,78005.17,0.0,-0.99641,0.0,0.5665]
[1777046697796,59.69,78005.17,0.0,-0.99641,0.0,0.5665]
[1777046697895,59.69,78004.42,0.0,-0.99641,0.0,0.56613]
[1777046700733,59.69,78009.23,0.0,-0.99639,0.0,0.5685]
[1777046701740,59.69,78010.91,0.0,-0.99639,0.0,0.56933]
[1777046704025,59.69,78010.36,0.0,-0.99639,0.0,0.56906]
[1777046704031,59.69,78006.56,0.0,-0.9964,0.0,0.56719]
[1777046704685,59.69,78006.56,0.0,-0.9964,0.0,0.56719]
[1777046704761,59.69,78003.76,0.0,-0.99641,0.0,0.56581]
[1777046706021,59.69,78003.76,0.0,-0.99641,0.0,0.56581]
[1777046705767,59.69,78002.56,0.0,-0.99642,0.0,0.56522]
[1777046706775,59.69,78006.98,0.0,-0.9964,0.0,0.56739]
[1777046707885,59.69,78006.98,0.0,-0.9964,0.0,0.56739]
[1777046710018,59.69,78006.21,0.0,-0.9964,0.0,0.56701]
[1777046709796,59.69,78005.35,0.0,-0.99641,0.0,0.56659]
[1777046715840,59.69,78005.93,0.0,-0.99641,0.0,0.56688]
[1777046718174,59.69,78005.87,0.0,-0.99641,0.0,0.56685]
[1777046719866,59.69,78003.94,0.0,-0.99641,0.0,0.5659]
[1777046722023,59.69,78004.19,0.0,-0.99641,0.0,0.56602]
[1777046724902,59.69,78006.47,0.0,-0.9964,0.0,0.56714]
[1777046726026,59.69,78006.47,0.0,-0.9964,0.0,0.56714]
[1777046726253,59.69,78006.82,0.0,-0.9964,0.0,0.56731]
[1777046726368,59.69,78006.82,0.0,-0.9964,0.0,0.56731]
[1777046726916,59.69,78012.61,0.0,-0.99638,0.0,0.57017]
[1777046727923,59.69,78019.28,0.0,-0.99636,0.0,0.57348]
[1777046728930,59.69,78019.04,0.0,-0.99636,0.0,0.57336]
[1777046729937,59.69,78017.13,0.0,-0.99637,0.0,0.57241]
[1777046734972,59.69,78016.86,0.0,-0.99637,0.0,0.57128]
[1777046736987,59.69,78013.45,0.0,-0.99639,0.0,0.5696]
[1777046737993,59.69,78009.22,0.0,-0.9964,0.0,0.56751]
[1777046742024,59.69,78008.28,0.0,-0.9964,0.0,0.56705]
[1777046747059,59.69,78007.99,0.0,-0.9964,0.0,0.5669]
[1777046751574,59.69,78007.98,0.0,-0.9964,0.0,0.5669]
[1777046753158,59.69,78008.45,0.0,-0.9964,0.0,0.56713]
[1777046757129,59.69,78012.53,0.0,-0.99639,0.0,0.56914]
[1777046758136,59.69,78013.95,0.0,-0.99638,0.0,0.56984]
[1777046764178,59.69,78014.23,0.0,-0.99638,0.0,0.56998]
[1777046765186,59.69,78015.6,0.0,-0.99638,0.0,0.57066]
[1777046766193,59.69,78019.17,0.0,-0.99637,0.0,0.57243]
[1777046767205,59.69,78019.17,0.0,-0.99637,0.0,0.57243]
[1777046767239,59.69,78023.95,0.0,-0.99635,0.0,0.5748]
[1777046768207,59.69,78028.19,0.0,-0.99633,0.0,0.57692]
[1777046770019,59.69,78028.19,0.0,-0.99633,0.0,0.57692]
[1777046770037,59.69,78036.87,0.0,-0.9963,0.0,0.58127]
[1777046770340,59.69,78036.87,0.0,-0.9963,0.0,0.58127]
[1777046770440,59.69,78041.65,0.0,-0.99629,0.0,0.58367]
[1777046771228,59.69,78042.69,0.0,-0.99628,0.0,0.5842]
[1777046772122,59.69,78042.69,0.0,-0.99628,0.0,0.5842]
[1777046775258,59.69,78048.29,0.0,-0.99626,0.0,0.58703]
[1777046776265,59.69,78050.81,0.0,-0.99625,0.0,0.58831]
[1777046778422,59.69,78051.61,0.0,-0.99625,0.0,0.58872]
[1777046778471,59.69,78060.27,0.0,-0.99622,0.0,0.59313]
[1777046780020,59.69,78060.27,0.0,-0.99622,0.0,0.59313]
[1777046779286,59.69,78067.77,0.0,-0.99619,0.0,0.59698]
[1777046780293,59.69,78066.49,0.0,-0.9962,0.0,0.59632]
[1777046781300,59.69,78065.3,0.0,-0.9962,0.0,0.59571]
[1777046782307,59.69,78067.03,0.0,-0.9962,0.0,0.5966]
[1777046784321,59.69,78069.96,0.0,-0.99619,0.0,0.59811]
[1777046786335,59.69,78064.74,0.0,-0.99621,0.0,0.59542]
[1777046787342,59.69,78061.65,0.0,-0.99622,0.0,0.59384]
[1777046788349,59.69,78060.2,0.0,-0.99622,0.0,0.5931]
[1777046792376,59.69,78061.84,0.0,-0.99622,0.0,0.59291]
[1777046794391,59.69,78060.84,0.0,-0.99623,0.0,0.5924]
[1777046795398,59.69,78059.6,0.0,-0.99623,0.0,0.59177]
[1777046800435,59.69,78059.17,0.0,-0.99623,0.0,0.59155]
[1777046802449,59.69,78060.92,0.0,-0.99623,0.0,0.59244]
[1777046804464,59.69,78060.0,0.0,-0.99623,0.0,0.59197]
[1777046806478,59.69,78059.02,0.0,-0.99623,0.0,0.59147]
[1777046807485,59.69,78061.52,0.0,-0.99622,0.0,0.59275]
[1777046808492,59.69,78062.68,0.0,-0.99622,0.0,0.59334]
[1777046809498,59.69,78059.46,0.0,-0.99623,0.0,0.5917]
[1777046810874,59.69,78059.46,0.0,-0.99623,0.0,0.5917]
[1777046810981,59.69,78055.51,0.0,-0.99624,0.0,0.58968]
[1777046811514,59.69,78048.33,0.0,-0.99627,0.0,0.58604]
[1777046812521,59.69,78049.56,0.0,-0.99627,0.0,0.58666]
[1777046813271,59.69,78049.56,0.0,-0.99627,0.0,0.58666]
[1777046813528,59.69,78047.95,0.0,-0.99627,0.0,0.58585]
[1777046814535,59.69,78045.79,0.0,-0.99628,0.0,0.58476]
[1777046819569,59.69,78044.51,0.0,-0.99628,0.0,0.58411]
[1777046820577,59.69,78042.81,0.0,-0.99629,0.0,0.58325]
[1777046821584,59.69,78033.79,0.0,-0.99632,0.0,0.57872]
[1777046822591,59.69,78036.14,0.0,-0.99631,0.0,0.5799]
[1777046823598,59.69,78033.05,0.0,-0.99632,0.0,0.57835]
[1777046824389,59.69,78033.05,0.0,-0.99632,0.0,0.57835]
[1777046824557,59.69,78033.05,0.0,-0.99632,0.0,0.57835]
[1777046824605,59.69,78019.67,0.0,-0.99637,0.0,0.57168]
[1777046825435,59.69,78019.67,0.0,-0.99637,0.0,0.57168]
[1777046825584,59.69,78019.67,0.0,-0.99637,0.0,0.57168]
[1777046825612,59.69,78012.91,0.0,-0.99639,0.0,0.56834]
[1777046826281,59.69,78012.91,0.0,-0.99639,0.0,0.56834]
[1777046826619,59.69,78010.02,0.0,-0.9964,0.0,0.56692]
[1777046827626,59.69,78003.87,0.0,-0.99642,0.0,0.5639]
[1777046828633,59.69,77999.9,0.0,-0.99644,0.0,0.56195]
[1777046830026,59.69,77999.9,0.0,-0.99644,0.0,0.56195]
[1777046830126,59.69,77998.81,0.0,-0.99644,0.0,0.56142]
[1777046830647,59.69,77995.01,0.0,-0.99645,0.0,0.55957]
[1777046831653,59.69,77992.67,0.0,-0.99646,0.0,0.55843]
[1777046832661,59.69,77986.09,0.0,-0.99648,0.0,0.55524]
[1777046833667,59.69,77980.68,0.0,-0.9965,0.0,0.55263]
[1777046835681,59.69,77985.48,0.0,-0.99649,0.0,0.55495]
[1777046836690,59.69,77988.43,0.0,-0.99648,0.0,0.55637]
[1777046837696,59.69,77983.47,0.0,-0.99649,0.0,0.55397]
[1777046838840,59.69,77980.65,0.0,-0.9965,0.0,0.55262]
[1777046842731,59.69,77984.69,0.0,-0.99649,0.0,0.55456]
[1777046843738,59.69,77990.96,0.0,-0.99647,0.0,0.5576]
[1777046844745,59.69,77991.81,0.0,-0.99647,0.0,0.55801]
[1777046845752,59.69,77990.75,0.0,-0.99647,0.0,0.5575]
[1777046847766,59.69,77992.04,0.0,-0.99646,0.0,0.55812]
[1777046848773,59.69,77993.04,0.0,-0.99646,0.0,0.55861]
[1777046849780,59.69,77995.05,0.0,-0.99645,0.0,0.55959]
[1777046852801,59.69,77993.37,0.0,-0.99647,0.0,0.55779]
[1777046854513,59.69,77992.85,0.0,-0.99647,0.0,0.55754]
[1777046854815,59.69,77982.43,0.0,-0.9965,0.0,0.5525]
[1777046855629,59.69,77982.43,0.0,-0.9965,0.0,0.5525]
[1777046855822,59.69,77978.33,0.0,-0.99652,0.0,0.55053]
[1777046856829,59.69,77975.91,0.0,-0.99652,0.0,0.54937]
[1777046860858,59.69,77977.87,0.0,-0.99652,0.0,0.55031]
[1777046863026,59.69,77976.2,0.0,-0.99652,0.0,0.54951]
[1777046868222,59.69,77976.4,0.0,-0.99652,0.0,0.54961]
[1777046868914,59.69,77966.11,0.0,-0.99656,0.0,0.54469]
[1777046870024,59.69,77966.11,0.0,-0.99656,0.0,0.54469]
[1777046870032,59.69,77964.01,0.0,-0.99656,0.0,0.54369]
[1777046870928,59.69,77965.2,0.0,-0.99656,0.0,0.54426]
[1777046872028,59.69,77965.2,0.0,-0.99656,0.0,0.54426]
[1777046872068,59.69,77963.79,0.0,-0.99656,0.0,0.54359]
[1777046872942,59.69,77960.83,0.0,-0.99657,0.0,0.54218]
[1777046875175,59.69,77960.97,0.0,-0.99657,0.0,0.54225]
[1777046875213,59.69,77960.97,0.0,-0.99657,0.0,0.54225]
[1777046875204,59.69,77959.66,0.0,-0.99658,0.0,0.54163]
[1777046875965,59.69,77952.63,0.0,-0.9966,0.0,0.53831]
[1777046877212,59.69,77951.94,0.0,-0.9966,0.0,0.53799]
[1777046877979,59.69,77942.19,0.0,-0.99664,0.0,0.53341]
[1777046879010,59.69,77942.19,0.0,-0.99664,0.0,0.53341]
[1777046879099,59.69,77935.23,0.0,-0.99666,0.0,0.53017]
[1777046879304,59.69,77935.23,0.0,-0.99666,0.0,0.53017]
[1777046879622,59.69,77935.23,0.0,-0.99666,0.0,0.53017]
[1777046880008,59.69,77935.23,0.0,-0.99666,0.0,0.53017]
[1777046880320,59.69,77935.23,0.0,-0.99666,0.0,0.53017]
[1777046880086,59.69,77928.93,0.0,-0.99668,0.0,0.52725]
[1777046881005,59.69,77922.75,0.0,-0.9967,0.0,0.52439]
[1777046882021,59.69,77922.75,0.0,-0.9967,0.0,0.52439]
[1777046882119,59.69,77937.59,0.0,-0.99665,0.0,0.53127]
[1777046883019,59.69,77937.89,0.0,-0.99665,0.0,0.53141]
[1777046884128,59.69,77937.89,0.0,-0.99665,0.0,0.53141]
[1777046884279,59.69,77939.8,0.0,-0.99664,0.0,0.5323]
[1777046885033,59.69,77932.17,0.0,-0.99667,0.0,0.52875]
[1777046886040,59.69,77926.94,0.0,-0.99668,0.0,0.52632]
[1777046887047,59.69,77919.88,0.0,-0.99671,0.0,0.52307]
[1777046889061,59.69,77915.6,0.0,-0.99672,0.0,0.52111]
[1777046891075,59.69,77909.49,0.0,-0.99674,0.0,0.51831]
[1777046892082,59.69,77906.58,0.0,-0.99675,0.0,0.51699]
[1777046893089,59.69,77900.37,0.0,-0.99677,0.0,0.51417]
[1777046894095,59.69,77897.18,0.0,-0.99678,0.0,0.51273]
[1777046897117,59.69,77899.77,0.0,-0.99677,0.0,0.5139]
[1777046897873,59.69,77899.77,0.0,-0.99677,0.0,0.5139]
[1777046897888,59.69,77899.77,0.0,-0.99677,0.0,0.5139]
[1777046897994,59.69,77899.77,0.0,-0.99677,0.0,0.5139]
[1777046898021,59.69,77899.77,0.0,-0.99677,0.0,0.5139]
[1777046898104,59.69,77899.77,0.0,-0.99677,0.0,0.5139]
[1777046898213,59.69,77899.77,0.0,-0.99677,0.0,0.5139]
[1777046898268,59.69,77899.77,0.0,-0.99677,0.0,0.5139]
[1777046898325,59.69,77900.39,0.0,-0.99677,0.0,0.51418]
[1777046898337,59.69,77900.39,0.0,-0.99677,0.0,0.51418]
[1777046898495,59.69,77900.39,0.0,-0.99677,0.0,0.51418]
[1777046898519,59.69,77900.39,0.0,-0.99677,0.0,0.51418]
[1777046898601,59.69,77900.39,0.0,-0.99677,0.0,0.51418]
[1777046898708,59.69,77900.39,0.0,-0.99677,0.0,0.51418]
[1777046898768,59.69,77900.39,0.0,-0.99677,0.0,0.51418]
[1777046898815,59.69,77900.39,0.0,-0.99677,0.0,0.51418]
[1777046898951,59.69,77900.39,0.0,-0.99677,0.0,0.51418]
[1777046899026,59.69,77900.39,0.0,-0.99677,0.0,0.51418]
[1777046899058,59.69,77900.39,0.0,-0.99677,0.0,0.51418]
[1777046899166,59.69,77900.39,0.0,-0.99677,0.0,0.51418]
[1777046899273,59.69,77900.39,0.0,-0.99677,0.0,0.51418]
[1777046899518,59.69,77900.46,0.0,-0.99677,0.0,0.51421]
[1777046904166,59.69,77893.76,0.0,-0.99679,0.0,0.51118]
[1777046905173,59.69,77889.07,0.0,-0.9968,0.0,0.50907]
[1777046906180,59.69,77885.84,0.0,-0.99681,0.0,0.50762]
[1777046908027,59.69,77884.78,0.0,-0.99682,0.0,0.50715]
[1777046908107,59.69,77884.78,0.0,-0.99682,0.0,0.50715]
[1777046908214,59.69,77884.78,0.0,-0.99682,0.0,0.50715]
[1777046908272,59.69,77884.78,0.0,-0.99682,0.0,0.50715]
[1777046908321,59.69,77886.17,0.0,-0.99681,0.0,0.50777]
[1777046908429,59.69,77886.17,0.0,-0.99681,0.0,0.50777]
[1777046908519,59.69,77886.17,0.0,-0.99681,0.0,0.50777]
[1777046908537,59.69,77886.17,0.0,-0.99681,0.0,0.50777]
[1777046908647,59.69,77886.17,0.0,-0.99681,0.0,0.50777]
[1777046908739,59.69,77886.17,0.0,-0.99681,0.0,0.50777]
[1777046908768,59.69,77886.17,0.0,-0.99681,0.0,0.50777]
[1777046908846,59.69,77886.17,0.0,-0.99681,0.0,0.50777]
[1777046908952,59.69,77886.17,0.0,-0.99681,0.0,0.50777]
[1777046909019,59.69,77886.17,0.0,-0.99681,0.0,0.50777]
[1777046909061,59.69,77886.17,0.0,-0.99681,0.0,0.50777]
[1777046909169,59.69,77886.17,0.0,-0.99681,0.0,0.50777]
[1777046909269,59.69,77886.17,0.0,-0.99681,0.0,0.50777]
[1777046909278,59.69,77886.17,0.0,-0.99681,0.0,0.50777]
[1777046909270,59.69,77892.23,0.0,-0.99679,0.0,0.51049]
[1777046909527,59.69,77892.23,0.0,-0.99679,0.0,0.51049]
[1777046910213,59.69,77900.61,0.0,-0.99677,0.0,0.51428]
[1777046911217,59.69,77902.82,0.0,-0.99677,0.0,0.51436]
[1777046912320,59.69,77901.92,0.0,-0.99677,0.0,0.51395]
[1777046912407,59.69,77901.92,0.0,-0.99677,0.0,0.51395]
[1777046912517,59.69,77901.92,0.0,-0.99677,0.0,0.51395]
[1777046912625,59.69,77901.92,0.0,-0.99677,0.0,0.51395]
[1777046912732,59.69,77901.92,0.0,-0.99677,0.0,0.51395]
[1777046912775,59.69,77901.92,0.0,-0.99677,0.0,0.51395]
[1777046912835,59.69,77901.92,0.0,-0.99677,0.0,0.51395]
[1777046912946,59.69,77901.92,0.0,-0.99677,0.0,0.51395]
[1777046913019,59.69,77901.92,0.0,-0.99677,0.0,0.51395]
[1777046913232,59.69,77900.37,0.0,-0.99677,0.0,0.51325]
[1777046914239,59.69,77896.65,0.0,-0.99679,0.0,0.51157]
[1777046914578,59.69,77896.65,0.0,-0.99679,0.0,0.51157]
[1777046914684,59.69,77896.65,0.0,-0.99679,0.0,0.51157]
[1777046914771,59.69,77896.65,0.0,-0.99679,0.0,0.51157]
[1777046914791,59.69,77896.65,0.0,-0.99679,0.0,0.51157]
[1777046914898,59.69,77896.65,0.0,-0.99679,0.0,0.51157]
[1777046915006,59.69,77896.65,0.0,-0.99679,0.0,0.51157]
[1777046915018,59.69,77896.65,0.0,-0.99679,0.0,0.51157]
[1777046915036,59.69,77896.65,0.0,-0.99679,0.0,0.51157]
[1777046915150,59.69,77896.65,0.0,-0.99679,0.0,0.51157]
[1777046915258,59.69,77896.65,0.0,-0.99679,0.0,0.51157]
[1777046915268,59.69,77896.65,0.0,-0.99679,0.0,0.51157]
[1777046915364,59.69,77897.55,0.0,-0.99678,0.0,0.51198]
[1777046915472,59.69,77897.55,0.0,-0.99678,0.0,0.51198]
[1777046915518,59.69,77897.55,0.0,-0.99678,0.0,0.51198]
[1777046915579,59.69,77897.55,0.0,-0.99678,0.0,0.51198]
[1777046915711,59.69,77897.55,0.0,-0.99678,0.0,0.51198]
[1777046915769,59.69,77897.55,0.0,-0.99678,0.0,0.51198]
[1777046915795,59.69,77897.55,0.0,-0.99678,0.0,0.51198]
[1777046915902,59.69,77897.55,0.0,-0.99678,0.0,0.51198]
[1777046916009,59.69,77897.55,0.0,-0.99678,0.0,0.51198]
[1777046916022,59.69,77897.55,0.0,-0.99678,0.0,0.51198]
[1777046916116,59.69,77897.55,0.0,-0.99678,0.0,0.51198]
[1777046916223,59.69,77897.55,0.0,-0.99678,0.0,0.51198]
[1777046916270,59.69,77897.55,0.0,-0.99678,0.0,0.51198]
[1777046916309,59.69,77897.55,0.0,-0.99678,0.0,0.51198]
[1777046916416,59.69,77898.22,0.0,-0.99678,0.0,0.51228]
[1777046916518,59.69,77898.22,0.0,-0.99678,0.0,0.51228]
[1777046916523,59.69,77898.22,0.0,-0.99678,0.0,0.51228]
[1777046916646,59.69,77898.22,0.0,-0.99678,0.0,0.51228]
[1777046916740,59.69,77898.22,0.0,-0.99678,0.0,0.51228]
[1777046916769,59.69,77898.22,0.0,-0.99678,0.0,0.51228]
[1777046916847,59.69,77898.22,0.0,-0.99678,0.0,0.51228]
[1777046917025,59.69,77898.22,0.0,-0.99678,0.0,0.51228]
[1777046917269,59.69,77898.22,0.0,-0.99678,0.0,0.51228]
[1777046917375,59.69,77898.55,0.0,-0.99678,0.0,0.51243]
[1777046917482,59.69,77898.55,0.0,-0.99678,0.0,0.51243]
[1777046917520,59.69,77898.55,0.0,-0.99678,0.0,0.51243]
[1777046917590,59.69,77898.55,0.0,-0.99678,0.0,0.51243]
[1777046917605,59.69,77898.55,0.0,-0.99678,0.0,0.51243]
[1777046917717,59.69,77898.55,0.0,-0.99678,0.0,0.51243]
[1777046917769,59.69,77898.55,0.0,-0.99678,0.0,0.51243]
[1777046917820,59.69,77898.55,0.0,-0.99678,0.0,0.51243]
[1777046917949,59.69,77898.55,0.0,-0.99678,0.0,0.51243]
[1777046918020,59.69,77898.55,0.0,-0.99678,0.0,0.51243]
[1777046918057,59.69,77898.55,0.0,-0.99678,0.0,0.51243]
[1777046918165,59.69,77898.55,0.0,-0.99678,0.0,0.51243]
[1777046918272,59.69,77898.55,0.0,-0.99678,0.0,0.51243]
[1777046918380,59.69,77898.75,0.0,-0.99678,0.0,0.51252]
[1777046918487,59.69,77898.75,0.0,-0.99678,0.0,0.51252]
[1777046918518,59.69,77898.75,0.0,-0.99678,0.0,0.51252]
[1777046918594,59.69,77898.75,0.0,-0.99678,0.0,0.51252]
[1777046918700,59.69,77898.75,0.0,-0.99678,0.0,0.51252]
[1777046918771,59.69,77898.75,0.0,-0.99678,0.0,0.51252]
[1777046918814,59.69,77898.75,0.0,-0.99678,0.0,0.51252]
[1777046918914,59.69,77898.75,0.0,-0.99678,0.0,0.51252]
[1777046919018,59.69,77898.75,0.0,-0.99678,0.0,0.51252]
[1777046919025,59.69,77898.75,0.0,-0.99678,0.0,0.51252]
[1777046920284,59.69,77895.05,0.0,-0.99679,0.0,0.51085]
[1777046921291,59.69,77888.83,0.0,-0.99681,0.0,0.50806]
[1777046921365,59.69,77888.83,0.0,-0.99681,0.0,0.50806]
[1777046921519,59.69,77888.83,0.0,-0.99681,0.0,0.50806]
[1777046921613,59.69,77888.83,0.0,-0.99681,0.0,0.50806]
[1777046921726,59.69,77888.83,0.0,-0.99681,0.0,0.50806]
[1777046921769,59.69,77888.83,0.0,-0.99681,0.0,0.50806]
[1777046921770,59.69,77888.83,0.0,-0.99681,0.0,0.50806]
[1777046922019,59.69,77888.83,0.0,-0.99681,0.0,0.50806]
[1777046922268,59.69,77888.83,0.0,-0.99681,0.0,0.50806]
[1777046922298,59.69,77882.72,0.0,-0.99683,0.0,0.50532]
[1777046922323,59.69,77882.72,0.0,-0.99683,0.0,0.50532]
[1777046922431,59.69,77882.72,0.0,-0.99683,0.0,0.50532]
[1777046922519,59.69,77882.72,0.0,-0.99683,0.0,0.50532]
[1777046922575,59.69,77882.72,0.0,-0.99683,0.0,0.50532]
[1777046922681,59.69,77882.72,0.0,-0.99683,0.0,0.50532]
[1777046922768,59.69,77882.72,0.0,-0.99683,0.0,0.50532]
[1777046922789,59.69,77882.72,0.0,-0.99683,0.0,0.50532]
[1777046922906,59.69,77882.72,0.0,-0.99683,0.0,0.50532]
[1777046923004,59.69,77882.72,0.0,-0.99683,0.0,0.50532]
[1777046923020,59.69,77882.72,0.0,-0.99683,0.0,0.50532]
[1777046923112,59.69,77882.72,0.0,-0.99683,0.0,0.50532]
[1777046923220,59.69,77882.72,0.0,-0.99683,0.0,0.50532]
[1777046923327,59.69,77882.02,0.0,-0.99683,0.0,0.50501]
[1777046923433,59.69,77882.02,0.0,-0.99683,0.0,0.50501]
[1777046923465,59.69,77882.02,0.0,-0.99683,0.0,0.50501]
[1777046923519,59.69,77882.02,0.0,-0.99683,0.0,0.50501]
[1777046923541,59.69,77882.02,0.0,-0.99683,0.0,0.50501]
[1777046923651,59.69,77882.02,0.0,-0.99683,0.0,0.50501]
[1777046923748,59.69,77882.02,0.0,-0.99683,0.0,0.50501]
[1777046923771,59.69,77882.02,0.0,-0.99683,0.0,0.50501]
[1777046923858,59.69,77882.02,0.0,-0.99683,0.0,0.50501]
[1777046923966,59.69,77882.02,0.0,-0.99683,0.0,0.50501]
[1777046924021,59.69,77882.02,0.0,-0.99683,0.0,0.50501]
[1777046924073,59.69,77882.02,0.0,-0.99683,0.0,0.50501]
[1777046924180,59.69,77882.02,0.0,-0.99683,0.0,0.50501]
[1777046924270,59.69,77882.02,0.0,-0.99683,0.0,0.50501]
[1777046924312,59.69,77881.73,0.0,-0.99683,0.0,0.50488]
[1777046929347,59.69,77881.08,0.0,-0.99683,0.0,0.50459]
[1777046931213,59.69,77881.08,0.0,-0.99683,0.0,0.50459]
[1777046931255,59.69,77881.08,0.0,-0.99683,0.0,0.50459]
[1777046931269,59.69,77881.08,0.0,-0.99683,0.0,0.50459]
[1777046931249,59.69,77884.16,0.0,-0.99682,0.0,0.50597]
[1777046931368,59.69,77884.16,0.0,-0.99682,0.0,0.50597]
[1777046931475,59.69,77884.16,0.0,-0.99682,0.0,0.50597]
[1777046931521,59.69,77884.16,0.0,-0.99682,0.0,0.50597]
[1777046931588,59.69,77884.16,0.0,-0.99682,0.0,0.50597]
[1777046931770,59.69,77884.16,0.0,-0.99682,0.0,0.50597]
[1777046931824,59.69,77882.68,0.0,-0.99683,0.0,0.5053]
[1777046933374,59.69,77880.37,0.0,-0.99684,0.0,0.50427]
[1777046938153,59.69,77879.45,0.0,-0.99684,0.0,0.50386]
[1777046938182,59.69,77879.45,0.0,-0.99684,0.0,0.50386]
[1777046938272,59.69,77879.45,0.0,-0.99684,0.0,0.50386]
[1777046938284,59.69,77877.15,0.0,-0.99685,0.0,0.50284]
[1777046938365,59.69,77877.15,0.0,-0.99685,0.0,0.50284]
[1777046938472,59.69,77877.15,0.0,-0.99685,0.0,0.50284]
[1777046938520,59.69,77877.15,0.0,-0.99685,0.0,0.50284]
[1777046938572,59.69,77877.15,0.0,-0.99685,0.0,0.50284]
[1777046938678,59.69,77877.15,0.0,-0.99685,0.0,0.50284]
[1777046938770,59.69,77877.15,0.0,-0.99685,0.0,0.50284]
[1777046938788,59.69,77877.15,0.0,-0.99685,0.0,0.50284]
[1777046938990,59.69,77877.15,0.0,-0.99685,0.0,0.50284]
[1777046939013,59.69,77876.64,0.0,-0.99685,0.0,0.50262]
[1777046940310,59.69,77885.83,0.0,-0.99682,0.0,0.50671]
[1777046940534,59.69,77879.33,0.0,-0.99684,0.0,0.50381]
[1777046942448,59.69,77881.87,0.0,-0.99683,0.0,0.50494]
[1777046943365,59.69,77881.87,0.0,-0.99683,0.0,0.50494]
[1777046943378,59.69,77881.87,0.0,-0.99683,0.0,0.50494]
[1777046943456,59.69,77881.87,0.0,-0.99683,0.0,0.50494]
[1777046943520,59.69,77881.87,0.0,-0.99683,0.0,0.50494]
[1777046943566,59.69,77881.87,0.0,-0.99683,0.0,0.50494]
[1777046943673,59.69,77881.87,0.0,-0.99683,0.0,0.50494]
[1777046943768,59.69,77881.87,0.0,-0.99683,0.0,0.50494]
[1777046943781,59.69,77881.87,0.0,-0.99683,0.0,0.50494]
[1777046943888,59.69,77881.87,0.0,-0.99683,0.0,0.50494]
[1777046943997,59.69,77881.87,0.0,-0.99683,0.0,0.50494]
[1777046944023,59.69,77881.87,0.0,-0.99683,0.0,0.50494]
[1777046944104,59.69,77881.87,0.0,-0.99683,0.0,0.50494]
[1777046944210,59.69,77881.87,0.0,-0.99683,0.0,0.50494]
[1777046944268,59.69,77881.87,0.0,-0.99683,0.0,0.50494]
[1777046944313,59.69,77881.87,0.0,-0.99683,0.0,0.50494]
[1777046944306,59.69,77890.21,0.0,-0.99681,0.0,0.50868]
[1777046944421,59.69,77890.21,0.0,-0.99681,0.0,0.50868]
[1777046944518,59.69,77890.21,0.0,-0.99681,0.0,0.50868]
[1777046944529,59.69,77890.21,0.0,-0.99681,0.0,0.50868]
[1777046944640,59.69,77890.21,0.0,-0.99681,0.0,0.50868]
[1777046944768,59.69,77890.21,0.0,-0.99681,0.0,0.50868]
[1777046944781,59.69,77890.21,0.0,-0.99681,0.0,0.50868]
[1777046944860,59.69,77890.21,0.0,-0.99681,0.0,0.50868]
[1777046944968,59.69,77890.21,0.0,-0.99681,0.0,0.50868]
[1777046945018,59.69,77890.21,0.0,-0.99681,0.0,0.50868]
[1777046945078,59.69,77890.21,0.0,-0.99681,0.0,0.50868]
[1777046945185,59.69,77890.21,0.0,-0.99681,0.0,0.50868]
[1777046945269,59.69,77890.21,0.0,-0.99681,0.0,0.50868]
[1777046945293,59.69,77890.21,0.0,-0.99681,0.0,0.50868]
[1777046945273,59.69,77886.64,0.0,-0.99682,0.0,0.50707]
[1777046945398,59.69,77886.64,0.0,-0.99682,0.0,0.50707]
[1777046945507,59.69,77886.64,0.0,-0.99682,0.0,0.50707]
[1777046945519,59.69,77886.64,0.0,-0.99682,0.0,0.50707]
[1777046945608,59.69,77886.64,0.0,-0.99682,0.0,0.50707]
[1777046945717,59.69,77886.64,0.0,-0.99682,0.0,0.50707]
[1777046945770,59.69,77886.64,0.0,-0.99682,0.0,0.50707]
[1777046945827,59.69,77886.64,0.0,-0.99682,0.0,0.50707]
[1777046945955,59.69,77886.64,0.0,-0.99682,0.0,0.50707]
[1777046946020,59.69,77886.64,0.0,-0.99682,0.0,0.50707]
[1777046946061,59.69,77886.64,0.0,-0.99682,0.0,0.50707]
[1777046946268,59.69,77886.64,0.0,-0.99682,0.0,0.50707]
[1777046946302,59.69,77885.78,0.0,-0.99682,0.0,0.50669]
[1777046951505,59.69,77885.25,0.0,-0.99682,0.0,0.50645]
[1777046952652,59.69,77885.25,0.0,-0.99682,0.0,0.50645]
[1777046952739,59.69,77885.25,0.0,-0.99682,0.0,0.50645]
[1777046952769,59.69,77885.25,0.0,-0.99682,0.0,0.50645]
[1777046952872,59.69,77885.25,0.0,-0.99682,0.0,0.50645]
[1777046952983,59.69,77885.25,0.0,-0.99682,0.0,0.50645]
[1777046953017,59.69,77885.25,0.0,-0.99682,0.0,0.50645]
[1777046953089,59.69,77885.25,0.0,-0.99682,0.0,0.50645]
[1777046953200,59.69,77885.25,0.0,-0.99682,0.0,0.50645]
[1777046953269,59.69,77885.25,0.0,-0.99682,0.0,0.50645]
[1777046953317,59.69,77885.25,0.0,-0.99682,0.0,0.50645]
[1777046953293,59.69,77883.48,0.0,-0.99683,0.0,0.50566]
[1777046953415,59.69,77883.48,0.0,-0.99683,0.0,0.50566]
[1777046953519,59.69,77883.48,0.0,-0.99683,0.0,0.50566]
[1777046953523,59.69,77883.48,0.0,-0.99683,0.0,0.50566]
[1777046953631,59.69,77883.48,0.0,-0.99683,0.0,0.50566]
[1777046953768,59.69,77883.48,0.0,-0.99683,0.0,0.50566]
[1777046953839,59.69,77876.91,0.0,-0.99685,0.0,0.50274]
[1777046954527,59.69,77873.81,0.0,-0.99686,0.0,0.50136]
[1777046956541,59.69,77874.43,0.0,-0.99685,0.0,0.50163]
[1777046961086,59.69,77874.38,0.0,-0.99685,0.0,0.50161]
[1777046961194,59.69,77874.38,0.0,-0.99685,0.0,0.50161]
[1777046961272,59.69,77874.38,0.0,-0.99685,0.0,0.50161]
[1777046961300,59.69,77874.38,0.0,-0.99685,0.0,0.50161]
[1777046961257,59.69,77873.35,0.0,-0.99686,0.0,0.50116]
[1777046961629,59.69,77873.35,0.0,-0.99686,0.0,0.50116]
[1777046961768,59.69,77873.35,0.0,-0.99686,0.0,0.50116]
[1777046961831,59.69,77873.35,0.0,-0.99686,0.0,0.50116]
[1777046962018,59.69,77873.35,0.0,-0.99686,0.0,0.50116]
[1777046962273,59.69,77873.35,0.0,-0.99686,0.0,0.50116]
[1777046962041,59.69,77870.84,0.0,-0.99686,0.0,0.50004]
[1777046962380,59.69,77870.84,0.0,-0.99686,0.0,0.50004]
[1777046962485,59.69,77870.84,0.0,-0.99686,0.0,0.50004]
[1777046962518,59.69,77870.84,0.0,-0.99686,0.0,0.50004]
[1777046962613,59.69,77870.84,0.0,-0.99686,0.0,0.50004]
[1777046962719,59.69,77870.84,0.0,-0.99686,0.0,0.50004]
[1777046962747,59.69,77870.84,0.0,-0.99686,0.0,0.50004]
[1777046962769,59.69,77870.84,0.0,-0.99686,0.0,0.50004]
[1777046962882,59.69,77870.84,0.0,-0.99686,0.0,0.50004]
[1777046962990,59.69,77870.84,0.0,-0.99686,0.0,0.50004]
[1777046963018,59.69,77870.84,0.0,-0.99686,0.0,0.50004]
[1777046963100,59.69,77870.84,0.0,-0.99686,0.0,0.50004]
[1777046963207,59.69,77870.84,0.0,-0.99686,0.0,0.50004]
[1777046963271,59.69,77870.84,0.0,-0.99686,0.0,0.50004]
[1777046963313,59.69,77870.84,0.0,-0.99686,0.0,0.50004]
[1777046963303,59.69,77865.67,0.0,-0.99688,0.0,0.49776]
[1777046963519,59.69,77865.67,0.0,-0.99688,0.0,0.49776]
[1777046963768,59.69,77865.67,0.0,-0.99688,0.0,0.49776]
[1777046963837,59.69,77866.44,0.0,-0.99688,0.0,0.4981]
[1777046966669,59.69,77866.41,0.0,-0.99688,0.0,0.49809]
[1777046966768,59.69,77866.41,0.0,-0.99688,0.0,0.49809]
[1777046966787,59.69,77866.41,0.0,-0.99688,0.0,0.49809]
[1777046966901,59.69,77866.41,0.0,-0.99688,0.0,0.49809]
[1777046967008,59.69,77866.41,0.0,-0.99688,0.0,0.49809]
[1777046967023,59.69,77866.41,0.0,-0.99688,0.0,0.49809]
[1777046967109,59.69,77866.67,0.0,-0.99688,0.0,0.4982]
[1777046968626,59.69,77863.53,0.0,-0.99689,0.0,0.49682]
[1777046969633,59.69,77865.48,0.0,-0.99688,0.0,0.49768]
[1777046970641,59.69,77868.26,0.0,-0.99687,0.0,0.4989]
[1777046972025,59.69,77869.43,0.0,-0.99687,0.0,0.49852]
[1777046972654,59.69,77870.45,0.0,-0.99687,0.0,0.49897]
[1777046977689,59.69,77874.39,0.0,-0.99686,0.0,0.50072]
[1777046979703,59.69,77877.08,0.0,-0.99685,0.0,0.50191]
[1777046982034,59.69,77877.66,0.0,-0.99685,0.0,0.50217]
[1777046982269,59.69,77877.66,0.0,-0.99685,0.0,0.50217]
[1777046982345,59.69,77880.91,0.0,-0.99684,0.0,0.50361]
[1777046982519,59.69,77880.91,0.0,-0.99684,0.0,0.50361]
[1777046982724,59.69,77881.57,0.0,-0.99684,0.0,0.50391]
[1777046985370,59.69,77881.78,0.0,-0.99684,0.0,0.504]
[1777046984738,59.69,77887.91,0.0,-0.99682,0.0,0.50674]
[1777046985482,59.69,77887.91,0.0,-0.99682,0.0,0.50674]
[1777046985745,59.69,77898.7,0.0,-0.99678,0.0,0.51158]
[1777046986895,59.69,77898.7,0.0,-0.99678,0.0,0.51158]
[1777046987022,59.69,77898.7,0.0,-0.99678,0.0,0.51158]
[1777046987147,59.69,77898.7,0.0,-0.99678,0.0,0.51158]
[1777046987248,59.69,77904.22,0.0,-0.99677,0.0,0.51408]
[1777046987759,59.69,77909.34,0.0,-0.99675,0.0,0.5164]
[1777046988765,59.69,77911.31,0.0,-0.99675,0.0,0.5173]
[1777046989773,59.69,77905.09,0.0,-0.99676,0.0,0.51447]
[1777046990780,59.69,77900.32,0.0,-0.99678,0.0,0.51232]
[1777046991787,59.69,77897.89,0.0,-0.99679,0.0,0.51122]
[1777046994807,59.69,77901.22,0.0,-0.99678,0.0,0.51272]
[1777046997829,59.69,77900.46,0.0,-0.99678,0.0,0.51238]
[1777046998836,59.69,77896.89,0.0,-0.99679,0.0,0.51077]
[1777047000024,59.69,77896.89,0.0,-0.99679,0.0,0.51077]
[1777047000030,59.69,77898.53,0.0,-0.99678,0.0,0.51151]
[1777047000850,59.69,77902.15,0.0,-0.99677,0.0,0.51314]
[1777047001433,59.69,77902.15,0.0,-0.99677,0.0,0.51314]
[1777047001857,59.69,77905.44,0.0,-0.99676,0.0,0.51463]
[1777047002865,59.69,77912.3,0.0,-0.99674,0.0,0.51775]
[1777047003881,59.69,77910.98,0.0,-0.99675,0.0,0.51715]
[1777047004886,59.69,77907.37,0.0,-0.99676,0.0,0.51551]
[1777047005893,59.69,77908.51,0.0,-0.99675,0.0,0.51603]
[1777047006900,59.69,77907.73,0.0,-0.99676,0.0,0.51567]
[1777047011935,59.69,77907.7,0.0,-0.99676,0.0,0.51566]
[1777047012942,59.69,77906.64,0.0,-0.99676,0.0,0.51518]
[1777047013949,59.69,77903.68,0.0,-0.99677,0.0,0.51384]
[1777047014957,59.69,77899.84,0.0,-0.99678,0.0,0.5121]
[1777047016971,59.69,77903.81,0.0,-0.99677,0.0,0.51389]
[1777047017978,59.69,77907.94,0.0,-0.99676,0.0,0.51577]
[1777047018985,59.69,77906.89,0.0,-0.99676,0.0,0.51529]
[1777047019992,59.69,77904.83,0.0,-0.99677,0.0,0.51436]
[1777047023013,59.69,77909.43,0.0,-0.99675,0.0,0.51644]
[1777047024023,59.69,77912.72,0.0,-0.99674,0.0,0.51794]
[1777047027044,59.69,77916.34,0.0,-0.99673,0.0,0.5196]
[1777047028051,59.69,77917.5,0.0,-0.99673,0.0,0.52013]
[1777047029058,59.69,77919.12,0.0,-0.99672,0.0,0.52087]
[1777047030065,59.69,77921.98,0.0,-0.99671,0.0,0.52218]
[1777047030532,59.69,77921.98,0.0,-0.99671,0.0,0.52218]
[1777047030568,59.69,77921.98,0.0,-0.99671,0.0,0.52218]
[1777047031071,59.69,77926.79,0.0,-0.9967,0.0,0.52346]
[1777047032079,59.69,77935.25,0.0,-0.99667,0.0,0.52737]
[1777047033086,59.69,77938.61,0.0,-0.99666,0.0,0.52892]
[1777047035100,59.69,77941.45,0.0,-0.99666,0.0,0.53024]
[1777047036107,59.69,77940.57,0.0,-0.99666,0.0,0.52983]
[1777047041145,59.69,77941.27,0.0,-0.99666,0.0,0.53016]
[1777047042870,59.69,77941.56,0.0,-0.99665,0.0,0.5303]
[1777047043156,59.69,77946.25,0.0,-0.99664,0.0,0.53248]
[1777047044163,59.69,77947.23,0.0,-0.99664,0.0,0.53294]
[1777047046024,59.69,77947.05,0.0,-0.99664,0.0,0.53286]
[1777047046176,59.69,77947.03,0.0,-0.99664,0.0,0.53285]
[1777047050205,59.69,77950.95,0.0,-0.99662,0.0,0.53468]
[1777047051212,59.69,77954.92,0.0,-0.99661,0.0,0.53654]
[1777047054233,59.69,77956.38,0.0,-0.99661,0.0,0.53723]
[1777047058261,59.69,77957.44,0.0,-0.9966,0.0,0.53773]
[1777047061283,59.69,77949.91,0.0,-0.99663,0.0,0.53419]
[1777047062290,59.69,77951.37,0.0,-0.99662,0.0,0.53488]
[1777047063297,59.69,77953.74,0.0,-0.99662,0.0,0.53599]
[1777047063946,59.69,77953.74,0.0,-0.99662,0.0,0.53599]
[1777047064028,59.69,77953.74,0.0,-0.99662,0.0,0.53599]
[1777047064304,59.69,77964.1,0.0,-0.99658,0.0,0.54087]
[1777047065311,59.69,77965.52,0.0,-0.99658,0.0,0.54154]
[1777047066318,59.69,77961.55,0.0,-0.99659,0.0,0.53967]
[1777047067325,59.69,77960.73,0.0,-0.99659,0.0,0.53928]
[1777047069339,59.69,77962.51,0.0,-0.99659,0.0,0.54012]
[1777047071353,59.69,77966.82,0.0,-0.99657,0.0,0.54216]
[1777047071941,59.69,77966.82,0.0,-0.99657,0.0,0.54216]
[1777047072376,59.69,77966.82,0.0,-0.99657,0.0,0.54216]
[1777047072412,59.69,77976.15,0.0,-0.99654,0.0,0.5466]
[1777047073367,59.69,77976.77,0.0,-0.99654,0.0,0.54689]
[1777047074374,59.69,77975.16,0.0,-0.99655,0.0,0.54613]
[1777047076388,59.69,77966.27,0.0,-0.99657,0.0,0.5419]
[1777047077395,59.69,77958.8,0.0,-0.9966,0.0,0.53837]
[1777047077587,59.69,77958.8,0.0,-0.9966,0.0,0.53837]
[1777047078018,59.69,77958.8,0.0,-0.9966,0.0,0.53837]
[1777047078401,59.69,77960.17,0.0,-0.99659,0.0,0.53901]
[1777047079409,59.69,77961.4,0.0,-0.99659,0.0,0.5396]
[1777047080416,59.69,77958.87,0.0,-0.9966,0.0,0.5384]
[1777047082429,59.69,77960.91,0.0,-0.99659,0.0,0.53936]
[1777047084444,59.69,77967.68,0.0,-0.99657,0.0,0.54257]
[1777047086458,59.69,77968.47,0.0,-0.99657,0.0,0.54294]
[1777047088472,59.69,77967.22,0.0,-0.99657,0.0,0.54235]
[1777047091493,59.69,77965.45,0.0,-0.99658,0.0,0.54056]
[1777047093507,59.69,77964.28,0.0,-0.99659,0.0,0.54]
[1777047095521,59.69,77963.09,0.0,-0.99659,0.0,0.53944]
[1777047098188,59.69,77960.74,0.0,-0.9966,0.0,0.53833]
[1777047098542,59.69,77959.54,0.0,-0.9966,0.0,0.53777]
[1777047100558,59.69,77957.75,0.0,-0.99661,0.0,0.53692]
[1777047102189,59.69,77956.52,0.0,-0.99661,0.0,0.53635]
[1777047103578,59.69,77957.75,0.0,-0.99661,0.0,0.53692]
[1777047104587,59.69,77963.61,0.0,-0.99659,0.0,0.53969]
[1777047105594,59.69,77964.78,0.0,-0.99659,0.0,0.54024]
[1777047108615,59.69,77968.21,0.0,-0.99657,0.0,0.54186]
[1777047110628,59.69,77969.42,0.0,-0.99657,0.0,0.54244]
[1777047113650,59.69,77967.64,0.0,-0.99658,0.0,0.54159]
[1777047115270,59.69,77967.64,0.0,-0.99658,0.0,0.54159]
[1777047116671,59.69,77966.12,0.0,-0.99658,0.0,0.54087]
[1777047119692,59.69,77965.05,0.0,-0.99658,0.0,0.54037]
[1777047122713,59.69,77965.94,0.0,-0.99658,0.0,0.54079]
[1777047123720,59.69,77966.93,0.0,-0.99658,0.0,0.54126]
[1777047124727,59.69,77968.01,0.0,-0.99657,0.0,0.54177]
[1777047128756,59.69,77969.38,0.0,-0.99657,0.0,0.54242]
[1777047131777,59.69,77968.51,0.0,-0.99657,0.0,0.54201]
[1777047132784,59.69,77966.98,0.0,-0.99658,0.0,0.54128]
[1777047137818,59.69,77967.1,0.0,-0.99658,0.0,0.54134]
[1777047142854,59.69,77966.63,0.0,-0.99658,0.0,0.54111]
[1777047143861,59.69,77967.87,0.0,-0.99657,0.0,0.5417]
[1777047145875,59.69,77966.07,0.0,-0.99658,0.0,0.54085]
[1777047148896,59.69,77968.29,0.0,-0.99657,0.0,0.5419]
[1777047153931,59.69,77967.98,0.0,-0.99658,0.0,0.5408]
[1777047156952,59.69,77966.91,0.0,-0.99658,0.0,0.54029]
[1777047157590,59.69,77966.91,0.0,-0.99658,0.0,0.54029]
[1777047157959,59.69,77963.55,0.0,-0.9966,0.0,0.53871]
[1777047158966,59.69,77956.96,0.0,-0.99662,0.0,0.53561]
[1777047159973,59.69,77951.34,0.0,-0.99663,0.0,0.53297]
[1777047160980,59.69,77942.5,0.0,-0.99666,0.0,0.52885]
[1777047161989,59.69,77939.2,0.0,-0.99667,0.0,0.52732]
[1777047163147,59.69,77934.12,0.0,-0.99669,0.0,0.52498]
[1777047164005,59.69,77931.64,0.0,-0.9967,0.0,0.52383]
[1777047166017,59.69,77930.53,0.0,-0.9967,0.0,0.52332]
[1777047167208,59.69,77930.53,0.0,-0.9967,0.0,0.52332]
[1777047167275,59.69,77930.53,0.0,-0.9967,0.0,0.52332]
[1777047167336,59.69,77928.46,0.0,-0.99671,0.0,0.52237]
[1777047169458,59.69,77928.27,0.0,-0.99671,0.0,0.52228]
[1777047169563,59.69,77928.27,0.0,-0.99671,0.0,0.52228]
[1777047169462,59.69,77927.1,0.0,-0.99671,0.0,0.52175]
[1777047170051,59.69,77925.8,0.0,-0.99672,0.0,0.52115]
[1777047171058,59.69,77922.78,0.0,-0.99673,0.0,0.51977]
[1777047172066,59.69,77921.24,0.0,-0.99673,0.0,0.51906]
[1777047173476,59.69,77921.24,0.0,-0.99673,0.0,0.51906]
[1777047173073,59.69,77919.02,0.0,-0.99674,0.0,0.51805]
[1777047175087,59.69,77917.19,0.0,-0.99674,0.0,0.51721]
[1777047177100,59.69,77919.13,0.0,-0.99674,0.0,0.5181]
[1777047179525,59.69,77918.88,0.0,-0.99674,0.0,0.51798]
[1777047179115,59.69,77916.95,0.0,-0.99674,0.0,0.5171]
[1777047180123,59.69,77917.52,0.0,-0.99674,0.0,0.51736]
[1777047182137,59.69,77912.96,0.0,-0.99676,0.0,0.51529]
[1777047183144,59.69,77906.36,0.0,-0.99678,0.0,0.5123]
[1777047185158,59.69,77902.46,0.0,-0.99679,0.0,0.51054]
[1777047186165,59.69,77904.42,0.0,-0.99678,0.0,0.51142]
[1777047187172,59.69,77901.84,0.0,-0.99679,0.0,0.51026]
[1777047188179,59.69,77899.81,0.0,-0.9968,0.0,0.50935]
[1777047190193,59.69,77901.95,0.0,-0.99679,0.0,0.51031]
[1777047194220,59.69,77903.31,0.0,-0.99679,0.0,0.51092]
[1777047197241,59.69,77911.78,0.0,-0.99676,0.0,0.51475]
[1777047198249,59.69,77913.8,0.0,-0.99675,0.0,0.51567]
[1777047200263,59.69,77912.9,0.0,-0.99676,0.0,0.51526]
[1777047205298,59.69,77911.55,0.0,-0.99676,0.0,0.51465]
[1777047206305,59.69,77905.11,0.0,-0.99678,0.0,0.51174]
[1777047207312,59.69,77902.68,0.0,-0.99679,0.0,0.51064]
[1777047208320,59.69,77904.56,0.0,-0.99678,0.0,0.51149]
[1777047209325,59.69,77905.57,0.0,-0.99678,0.0,0.51194]
[1777047211340,59.69,77904.31,0.0,-0.99679,0.0,0.51046]
[1777047212346,59.69,77905.5,0.0,-0.99679,0.0,0.511]
[1777047217382,59.69,77901.9,0.0,-0.9968,0.0,0.50938]
[1777047218390,59.69,77899.85,0.0,-0.9968,0.0,0.50845]
[1777047220403,59.69,77903.09,0.0,-0.99679,0.0,0.50991]
[1777047222417,59.69,77897.15,0.0,-0.99681,0.0,0.50724]
[1777047224431,59.69,77897.66,0.0,-0.99681,0.0,0.50747]
[1777047226444,59.69,77896.03,0.0,-0.99682,0.0,0.50674]
[1777047227536,59.69,77896.03,0.0,-0.99682,0.0,0.50674]
[1777047227619,59.69,77894.44,0.0,-0.99682,0.0,0.50603]
[1777047228758,59.69,77894.71,0.0,-0.99682,0.0,0.50615]
[1777047229465,59.69,77893.14,0.0,-0.99682,0.0,0.50545]
[1777047230473,59.69,77890.62,0.0,-0.99683,0.0,0.50432]
[1777047231518,59.69,77890.62,0.0,-0.99683,0.0,0.50432]
[1777047231521,59.69,77892.0,0.0,-0.99683,0.0,0.50494]
[1777047233495,59.69,77891.16,0.0,-0.99683,0.0,0.50456]
[1777047235508,59.69,77890.33,0.0,-0.99683,0.0,0.50419]
[1777047237521,59.69,77891.22,0.0,-0.99683,0.0,0.50459]
[1777047238319,59.69,77891.22,0.0,-0.99683,0.0,0.50459]
[1777047238529,59.69,77900.99,0.0,-0.9968,0.0,0.50897]
[1777047239536,59.69,77908.41,0.0,-0.99678,0.0,0.51231]
[1777047239662,59.69,77908.41,0.0,-0.99678,0.0,0.51231]
[1777047240543,59.69,77909.39,0.0,-0.99677,0.0,0.51275]
[1777047241550,59.69,77904.15,0.0,-0.99679,0.0,0.51039]
[1777047242557,59.69,77905.27,0.0,-0.99679,0.0,0.51089]
[1777047243564,59.69,77908.45,0.0,-0.99678,0.0,0.51233]
[1777047244617,59.69,77908.45,0.0,-0.99678,0.0,0.51233]
[1777047244570,59.69,77903.52,0.0,-0.99679,0.0,0.5101]
[1777047244672,59.69,77903.52,0.0,-0.99679,0.0,0.5101]
[1777047245578,59.69,77896.94,0.0,-0.99681,0.0,0.50715]
[1777047246585,59.69,77896.4,0.0,-0.99681,0.0,0.50691]
[1777047247592,59.69,77893.78,0.0,-0.99682,0.0,0.50573]
[1777047248599,59.69,77889.18,0.0,-0.99684,0.0,0.50368]
[1777047249606,59.69,77887.79,0.0,-0.99684,0.0,0.50306]
[1777047253633,59.69,77882.85,0.0,-0.99686,0.0,0.50087]
[1777047254640,59.69,77880.7,0.0,-0.99686,0.0,0.49992]
[1777047255648,59.69,77879.27,0.0,-0.99687,0.0,0.49928]
[1777047258669,59.69,77878.47,0.0,-0.99687,0.0,0.49893]
[1777047263703,59.69,77878.84,0.0,-0.99687,0.0,0.49909]
[1777047268739,59.69,77878.95,0.0,-0.99687,0.0,0.49914]
[1777047270754,59.69,77878.0,0.0,-0.99687,0.0,0.49872]
[1777047271760,59.69,77878.89,0.0,-0.99687,0.0,0.49822]
[1777047273774,59.69,77869.3,0.0,-0.9969,0.0,0.494]
[1777047275640,59.69,77866.75,0.0,-0.99691,0.0,0.49288]
[1777047276796,59.69,77868.12,0.0,-0.99691,0.0,0.49348]
[1777047277803,59.69,77867.31,0.0,-0.99691,0.0,0.49313]
[1777047278810,59.69,77866.05,0.0,-0.99691,0.0,0.49258]
[1777047279816,59.69,77864.31,0.0,-0.99692,0.0,0.49182]
[1777047282838,59.69,77858.86,0.0,-0.99693,0.0,0.48944]
[1777047283845,59.69,77855.91,0.0,-0.99694,0.0,0.48816]
[1777047284852,59.69,77853.97,0.0,-0.99695,0.0,0.48732]
[1777047286247,59.69,77853.97,0.0,-0.99695,0.0,0.48732]
[1777047286307,59.69,77851.11,0.0,-0.99696,0.0,0.48609]
[1777047287020,59.69,77851.11,0.0,-0.99696,0.0,0.48609]
[1777047287121,59.69,77849.84,0.0,-0.99696,0.0,0.48554]
[1777047287873,59.69,77844.58,0.0,-0.99698,0.0,0.48327]
[1777047289527,59.69,77844.58,0.0,-0.99698,0.0,0.48327]
[1777047289628,59.69,77843.59,0.0,-0.99698,0.0,0.48284]
[1777047291123,59.69,77843.4,0.0,-0.99698,0.0,0.48276]
[1777047291168,59.69,77843.4,0.0,-0.99698,0.0,0.48276]
[1777047291213,59.69,77837.37,0.0,-0.997,0.0,0.48018]
[1777047291901,59.69,77830.68,0.0,-0.99702,0.0,0.47732]
[1777047292908,59.69,77828.07,0.0,-0.99702,0.0,0.47622]
[1777047293915,59.69,77825.99,0.0,-0.99703,0.0,0.47533]
[1777047294922,59.69,77823.11,0.0,-0.99704,0.0,0.47411]
[1777047295929,59.69,77821.49,0.0,-0.99704,0.0,0.47343]
[1777047298724,59.69,77821.25,0.0,-0.99704,0.0,0.47333]
[1777047298771,59.69,77821.25,0.0,-0.99704,0.0,0.47333]
[1777047299957,59.69,77816.82,0.0,-0.99706,0.0,0.47146]
[1777047301520,59.69,77816.82,0.0,-0.99706,0.0,0.47146]
[1777047301581,59.69,77810.28,0.0,-0.99708,0.0,0.46871]
[1777047301972,59.69,77809.08,0.0,-0.99708,0.0,0.46821]
[1777047303582,59.69,77809.08,0.0,-0.99708,0.0,0.46821]
[1777047303689,59.69,77809.08,0.0,-0.99708,0.0,0.46821]
[1777047303617,59.69,77810.32,0.0,-0.99708,0.0,0.46873]
[1777047304623,59.69,77810.32,0.0,-0.99708,0.0,0.46873]
[1777047304675,59.69,77797.98,0.0,-0.99711,0.0,0.46358]
[1777047304994,59.69,77784.92,0.0,-0.99715,0.0,0.45819]
[1777047306002,59.69,77788.08,0.0,-0.99714,0.0,0.45949]
[1777047307572,59.69,77788.08,0.0,-0.99714,0.0,0.45949]
[1777047307674,59.69,77788.08,0.0,-0.99714,0.0,0.45949]
[1777047307671,59.69,77794.52,0.0,-0.99712,0.0,0.46215]
[1777047308578,59.69,77794.52,0.0,-0.99712,0.0,0.46215]
[1777047308642,59.69,77794.52,0.0,-0.99712,0.0,0.46215]
[1777047308696,59.69,77796.18,0.0,-0.99712,0.0,0.46284]
[1777047309024,59.69,77798.5,0.0,-0.99711,0.0,0.4638]
[1777047310033,59.69,77792.98,0.0,-0.99712,0.0,0.46151]
[1777047311040,59.69,77791.21,0.0,-0.99713,0.0,0.46078]
[1777047313054,59.69,77788.34,0.0,-0.99714,0.0,0.4596]
[1777047314912,59.69,77789.21,0.0,-0.99713,0.0,0.45996]
[1777047314982,59.69,77789.21,0.0,-0.99713,0.0,0.45996]
[1777047315023,59.69,77789.21,0.0,-0.99713,0.0,0.45996]
[1777047315276,59.69,77789.21,0.0,-0.99713,0.0,0.45996]
[1777047315377,59.69,77787.01,0.0,-0.99714,0.0,0.45905]
[1777047316075,59.69,77788.23,0.0,-0.99714,0.0,0.45955]
[1777047317081,59.69,77792.43,0.0,-0.99713,0.0,0.46129]
[1777047317769,59.69,77792.43,0.0,-0.99713,0.0,0.46129]
[1777047319096,59.69,77794.15,0.0,-0.99712,0.0,0.462]
[1777047320580,59.69,77796.87,0.0,-0.99711,0.0,0.46312]
[1777047321110,59.69,77795.08,0.0,-0.99712,0.0,0.46238]
[1777047322117,59.69,77794.26,0.0,-0.99712,0.0,0.46204]
[1777047324134,59.69,77791.41,0.0,-0.99713,0.0,0.46086]
[1777047325141,59.69,77789.57,0.0,-0.99713,0.0,0.46011]
[1777047327155,59.69,77791.19,0.0,-0.99713,0.0,0.46077]
[1777047329169,59.69,77790.28,0.0,-0.99713,0.0,0.4604]
[1777047330176,59.69,77789.19,0.0,-0.99713,0.0,0.45995]
[1777047332190,59.69,77790.36,0.0,-0.99714,0.0,0.45959]
[1777047335211,59.69,77791.55,0.0,-0.99713,0.0,0.46008]
[1777047337225,59.69,77788.63,0.0,-0.99714,0.0,0.45888]
[1777047338231,59.69,77781.97,0.0,-0.99716,0.0,0.45614]
[1777047339238,59.69,77780.04,0.0,-0.99717,0.0,0.45535]
[1777047344274,59.69,77780.14,0.0,-0.99717,0.0,0.45539]
[1777047346288,59.69,77776.41,0.0,-0.99718,0.0,0.45387]
[1777047347295,59.69,77767.3,0.0,-0.9972,0.0,0.45017]
[1777047348302,59.69,77767.75,0.0,-0.9972,0.0,0.45035]
[1777047349309,59.69,77766.91,0.0,-0.9972,0.0,0.45001]
[1777047350316,59.69,77765.57,0.0,-0.99721,0.0,0.44947]
[1777047351538,59.69,77770.33,0.0,-0.99719,0.0,0.4514]
[1777047353338,59.69,77767.52,0.0,-0.9972,0.0,0.45026]
[1777047354345,59.69,77766.51,0.0,-0.9972,0.0,0.44985]
[1777047355352,59.69,77765.54,0.0,-0.99721,0.0,0.44946]
[1777047357366,59.69,77764.55,0.0,-0.99721,0.0,0.44906]
[1777047358373,59.69,77760.09,0.0,-0.99722,0.0,0.44726]
[1777047358803,59.69,77760.09,0.0,-0.99722,0.0,0.44726]
[1777047359019,59.69,77760.09,0.0,-0.99722,0.0,0.44726]
[1777047359379,59.69,77758.98,0.0,-0.99722,0.0,0.44682]
[1777047360386,59.69,77760.37,0.0,-0.99722,0.0,0.44738]
[1777047361394,59.69,77763.68,0.0,-0.99721,0.0,0.44871]
[1777047364415,59.69,77760.49,0.0,-0.99722,0.0,0.44742]
[1777047366429,59.69,77759.65,0.0,-0.99722,0.0,0.44709]
[1777047368269,59.69,77760.1,0.0,-0.99722,0.0,0.44727]
[1777047373478,59.69,77762.61,0.0,-0.99721,0.0,0.44828]
[1777047375492,59.69,77768.75,0.0,-0.9972,0.0,0.45076]
[1777047376621,59.69,77768.75,0.0,-0.9972,0.0,0.45076]
[1777047376679,59.69,77774.15,0.0,-0.99718,0.0,0.45295]
[1777047377507,59.69,77775.3,0.0,-0.99718,0.0,0.45342]
[1777047378514,59.69,77772.3,0.0,-0.99719,0.0,0.4522]
[1777047378906,59.69,77772.3,0.0,-0.99719,0.0,0.4522]
[1777047379521,59.69,77762.8,0.0,-0.99721,0.0,0.44835]
[1777047380528,59.69,77762.33,0.0,-0.99721,0.0,0.44816]
[1777047381773,59.69,77762.33,0.0,-0.99721,0.0,0.44816]
[1777047381535,59.69,77765.01,0.0,-0.99721,0.0,0.44925]
[1777047383549,59.69,77766.2,0.0,-0.9972,0.0,0.44973]
[1777047386570,59.69,77776.44,0.0,-0.99718,0.0,0.45388]
[1777047387577,59.69,77784.06,0.0,-0.99715,0.0,0.457]
[1777047388583,59.69,77790.23,0.0,-0.99714,0.0,0.45953]
[1777047389549,59.69,77790.23,0.0,-0.99714,0.0,0.45953]
[1777047389687,59.69,77790.23,0.0,-0.99714,0.0,0.45953]
[1777047389732,59.69,77797.7,0.0,-0.99712,0.0,0.46262]
[1777047390597,59.69,77801.12,0.0,-0.99711,0.0,0.46404]
[1777047391605,59.69,77801.86,0.0,-0.99711,0.0,0.4635]
[1777047393619,59.69,77802.85,0.0,-0.99711,0.0,0.46391]
[1777047396640,59.69,77801.79,0.0,-0.99711,0.0,0.46347]
[1777047397647,59.69,77805.04,0.0,-0.9971,0.0,0.46482]
[1777047398653,59.69,77807.42,0.0,-0.99709,0.0,0.46581]
[1777047399661,59.69,77810.45,0.0,-0.99709,0.0,0.46707]
[1777047401675,59.69,77809.44,0.0,-0.99709,0.0,0.46665]
[1777047402681,59.69,77810.55,0.0,-0.99708,0.0,0.46712]
[1777047404696,59.69,77809.51,0.0,-0.99709,0.0,0.46668]
[1777047405703,59.69,77807.24,0.0,-0.99709,0.0,0.46573]
[1777047407717,59.69,77805.09,0.0,-0.9971,0.0,0.46484]
[1777047408723,59.69,77803.5,0.0,-0.9971,0.0,0.46418]
[1777047409731,59.69,77804.69,0.0,-0.9971,0.0,0.46467]
[1777047411745,59.69,77802.62,0.0,-0.99711,0.0,0.46381]
[1777047412752,59.69,77800.17,0.0,-0.99711,0.0,0.4628]
[1777047415773,59.69,77799.28,0.0,-0.99712,0.0,0.46243]
[1777047416780,59.69,77795.49,0.0,-0.99713,0.0,0.46086]
[1777047416902,59.69,77795.49,0.0,-0.99713,0.0,0.46086]
[1777047417787,59.69,77793.01,0.0,-0.99713,0.0,0.45984]
[1777047419769,59.69,77792.63,0.0,-0.99714,0.0,0.45968]
[1777047419801,59.69,77796.47,0.0,-0.99712,0.0,0.46126]
[1777047419878,59.69,77796.47,0.0,-0.99712,0.0,0.46126]
[1777047421815,59.69,77795.35,0.0,-0.99713,0.0,0.4608]
[1777047423773,59.69,77795.65,0.0,-0.99713,0.0,0.46093]
[1777047423830,59.69,77796.49,0.0,-0.99712,0.0,0.46127]
[1777047426350,59.69,77794.95,0.0,-0.99713,0.0,0.46064]
[1777047427768,59.69,77794.95,0.0,-0.99713,0.0,0.46064]
[1777047426851,59.69,77793.1,0.0,-0.99713,0.0,0.45987]
[1777047428864,59.69,77794.03,0.0,-0.99713,0.0,0.46026]
[1777047431857,59.69,77793.9,0.0,-0.99713,0.0,0.4602]
[1777047431901,59.69,77793.9,0.0,-0.99713,0.0,0.4602]
[1777047430879,59.69,77796.02,0.0,-0.99713,0.0,0.46108]
[1777047432117,59.69,77765.69,0.0,-0.99721,0.0,0.44869]
[1777047432895,59.69,77761.8,0.0,-0.99722,0.0,0.44712]
[1777047433902,59.69,77757.17,0.0,-0.99723,0.0,0.44527]
[1777047435099,59.69,77757.17,0.0,-0.99723,0.0,0.44527]
[1777047435205,59.69,77757.17,0.0,-0.99723,0.0,0.44527]
[1777047437274,59.69,77757.53,0.0,-0.99723,0.0,0.44541]
[1777047441272,59.69,77756.7,0.0,-0.99723,0.0,0.44508]
[1777047441372,59.69,77756.81,0.0,-0.99723,0.0,0.44512]
[1777047443345,59.69,77757.29,0.0,-0.99723,0.0,0.44531]
[1777047443375,59.69,77758.56,0.0,-0.99723,0.0,0.44582]
[1777047443971,59.69,77756.34,0.0,-0.99724,0.0,0.44493]
[1777047444980,59.69,77754.56,0.0,-0.99724,0.0,0.44422]
[1777047446995,59.69,77755.76,0.0,-0.99724,0.0,0.4447]
[1777047448013,59.69,77756.91,0.0,-0.99723,0.0,0.44516]
[1777047449010,59.69,77759.07,0.0,-0.99723,0.0,0.44603]
[1777047450017,59.69,77761.85,0.0,-0.99722,0.0,0.44715]
[1777047451024,59.69,77759.93,0.0,-0.99723,0.0,0.44555]
[1777047452269,59.69,77758.34,0.0,-0.99724,0.0,0.44491]
[1777047453038,59.69,77757.4,0.0,-0.99724,0.0,0.44453]
[1777047454045,59.69,77756.1,0.0,-0.99724,0.0,0.44401]
[1777047457066,59.69,77753.78,0.0,-0.99725,0.0,0.44309]
[1777047458072,59.69,77750.88,0.0,-0.99726,0.0,0.44193]
[1777047460087,59.69,77740.43,0.0,-0.99728,0.0,0.43778]
[1777047461094,59.69,77733.45,0.0,-0.9973,0.0,0.43503]
[1777047462101,59.69,77729.95,0.0,-0.99731,0.0,0.43366]
[1777047463560,59.69,77729.95,0.0,-0.99731,0.0,0.43366]
[1777047463567,59.69,77725.59,0.0,-0.99732,0.0,0.43195]
[1777047464573,59.69,77725.59,0.0,-0.99732,0.0,0.43195]
[1777047464776,59.69,77725.59,0.0,-0.99732,0.0,0.43195]
[1777047464593,59.69,77722.55,0.0,-0.99733,0.0,0.43077]
[1777047470158,59.69,77731.28,0.0,-0.99731,0.0,0.43418]
[1777047471165,59.69,77733.88,0.0,-0.9973,0.0,0.4352]
[1777047472172,59.69,77734.16,0.0,-0.9973,0.0,0.43531]
[1777047473199,59.69,77734.16,0.0,-0.9973,0.0,0.43531]
[1777047473226,59.69,77734.16,0.0,-0.9973,0.0,0.43531]
[1777047473269,59.69,77734.16,0.0,-0.9973,0.0,0.43531]
[1777047473333,59.69,77734.16,0.0,-0.9973,0.0,0.43531]
[1777047473439,59.69,77734.16,0.0,-0.9973,0.0,0.43531]
[1777047473520,59.69,77734.16,0.0,-0.9973,0.0,0.43531]
[1777047474698,59.69,77734.15,0.0,-0.9973,0.0,0.43531]
[1777047474771,59.69,77734.15,0.0,-0.9973,0.0,0.43531]
[1777047474780,59.69,77734.15,0.0,-0.9973,0.0,0.43531]
[1777047474873,59.69,77733.89,0.0,-0.9973,0.0,0.43521]
[1777047474892,59.69,77733.89,0.0,-0.9973,0.0,0.43521]
[1777047475000,59.69,77733.89,0.0,-0.9973,0.0,0.43521]
[1777047475025,59.69,77733.89,0.0,-0.9973,0.0,0.43521]
[1777047475137,59.69,77733.89,0.0,-0.9973,0.0,0.43521]
[1777047475212,59.69,77733.89,0.0,-0.9973,0.0,0.43521]
[1777047475272,59.69,77733.89,0.0,-0.9973,0.0,0.43521]
[1777047475336,59.69,77733.89,0.0,-0.9973,0.0,0.43521]
[1777047475435,59.69,77733.89,0.0,-0.9973,0.0,0.43521]
[1777047475520,59.69,77733.89,0.0,-0.9973,0.0,0.43521]
[1777047475541,59.69,77733.89,0.0,-0.9973,0.0,0.43521]
[1777047475648,59.69,77733.89,0.0,-0.9973,0.0,0.43521]
[1777047475757,59.69,77733.89,0.0,-0.9973,0.0,0.43521]
[1777047475772,59.69,77733.89,0.0,-0.9973,0.0,0.43521]
[1777047475865,59.69,77733.89,0.0,-0.9973,0.0,0.43521]
[1777047475858,59.69,77735.08,0.0,-0.9973,0.0,0.43567]
[1777047475972,59.69,77735.08,0.0,-0.9973,0.0,0.43567]
[1777047476026,59.69,77735.08,0.0,-0.9973,0.0,0.43567]
[1777047476080,59.69,77735.08,0.0,-0.9973,0.0,0.43567]
[1777047476188,59.69,77735.08,0.0,-0.9973,0.0,0.43567]
[1777047476270,59.69,77735.08,0.0,-0.9973,0.0,0.43567]
[1777047476320,59.69,77735.08,0.0,-0.9973,0.0,0.43567]
[1777047476411,59.69,77735.08,0.0,-0.9973,0.0,0.43567]
[1777047476518,59.69,77735.08,0.0,-0.9973,0.0,0.43567]
[1777047476625,59.69,77735.08,0.0,-0.9973,0.0,0.43567]
[1777047476732,59.69,77735.08,0.0,-0.9973,0.0,0.43567]
[1777047476770,59.69,77735.08,0.0,-0.9973,0.0,0.43567]
[1777047476841,59.69,77735.08,0.0,-0.9973,0.0,0.43567]
[1777047476833,59.69,77734.91,0.0,-0.9973,0.0,0.43561]
[1777047476948,59.69,77734.91,0.0,-0.9973,0.0,0.43561]
[1777047477020,59.69,77734.91,0.0,-0.9973,0.0,0.43561]
[1777047477060,59.69,77734.91,0.0,-0.9973,0.0,0.43561]
[1777047477163,59.69,77734.91,0.0,-0.9973,0.0,0.43561]
[1777047477271,59.69,77734.91,0.0,-0.9973,0.0,0.43561]
[1777047477382,59.69,77734.91,0.0,-0.9973,0.0,0.43561]
[1777047477513,59.69,77734.91,0.0,-0.9973,0.0,0.43561]
[1777047477521,59.69,77734.91,0.0,-0.9973,0.0,0.43561]
[1777047477620,59.69,77734.91,0.0,-0.9973,0.0,0.43561]
[1777047477727,59.69,77734.91,0.0,-0.9973,0.0,0.43561]
[1777047477769,59.69,77734.91,0.0,-0.9973,0.0,0.43561]
[1777047477833,59.69,77734.91,0.0,-0.9973,0.0,0.43561]
[1777047477828,59.69,77736.45,0.0,-0.99729,0.0,0.43621]
[1777047477941,59.69,77736.45,0.0,-0.99729,0.0,0.43621]
[1777047478029,59.69,77736.45,0.0,-0.99729,0.0,0.43621]
[1777047478054,59.69,77736.45,0.0,-0.99729,0.0,0.43621]
[1777047478164,59.69,77736.45,0.0,-0.99729,0.0,0.43621]
[1777047478271,59.69,77736.45,0.0,-0.99729,0.0,0.43621]
[1777047478272,59.69,77736.45,0.0,-0.99729,0.0,0.43621]
[1777047478379,59.69,77736.45,0.0,-0.99729,0.0,0.43621]
[1777047478488,59.69,77736.45,0.0,-0.99729,0.0,0.43621]
[1777047478522,59.69,77736.45,0.0,-0.99729,0.0,0.43621]
[1777047478621,59.69,77736.45,0.0,-0.99729,0.0,0.43621]
[1777047478704,59.69,77736.45,0.0,-0.99729,0.0,0.43621]
[1777047478771,59.69,77736.45,0.0,-0.99729,0.0,0.43621]
[1777047478805,59.69,77736.45,0.0,-0.99729,0.0,0.43621]
[1777047478857,59.69,77736.45,0.0,-0.99729,0.0,0.43621]
[1777047478871,59.69,77734.84,0.0,-0.9973,0.0,0.43558]
[1777047478974,59.69,77734.84,0.0,-0.9973,0.0,0.43558]
[1777047479022,59.69,77734.84,0.0,-0.9973,0.0,0.43558]
[1777047479087,59.69,77734.84,0.0,-0.9973,0.0,0.43558]
[1777047479198,59.69,77734.84,0.0,-0.9973,0.0,0.43558]
[1777047479271,59.69,77734.84,0.0,-0.9973,0.0,0.43558]
[1777047479304,59.69,77734.84,0.0,-0.9973,0.0,0.43558]
[1777047479411,59.69,77734.84,0.0,-0.9973,0.0,0.43558]
[1777047479519,59.69,77734.84,0.0,-0.9973,0.0,0.43558]
[1777047479630,59.69,77734.84,0.0,-0.9973,0.0,0.43558]
[1777047479739,59.69,77734.84,0.0,-0.9973,0.0,0.43558]
[1777047479774,59.69,77734.84,0.0,-0.9973,0.0,0.43558]
[1777047479846,59.69,77734.84,0.0,-0.9973,0.0,0.43558]
[1777047479838,59.69,77736.23,0.0,-0.99729,0.0,0.43613]
[1777047479951,59.69,77736.23,0.0,-0.99729,0.0,0.43613]
[1777047480031,59.69,77736.23,0.0,-0.99729,0.0,0.43613]
[1777047480059,59.69,77736.23,0.0,-0.99729,0.0,0.43613]
[1777047480167,59.69,77736.23,0.0,-0.99729,0.0,0.43613]
[1777047480270,59.69,77736.23,0.0,-0.99729,0.0,0.43613]
[1777047480285,59.69,77736.23,0.0,-0.99729,0.0,0.43613]
[1777047480386,59.69,77736.23,0.0,-0.99729,0.0,0.43613]
[1777047480494,59.69,77736.23,0.0,-0.99729,0.0,0.43613]
[1777047480521,59.69,77736.23,0.0,-0.99729,0.0,0.43613]
[1777047480606,59.69,77736.23,0.0,-0.99729,0.0,0.43613]
[1777047480713,59.69,77736.23,0.0,-0.99729,0.0,0.43613]
[1777047480769,59.69,77736.23,0.0,-0.99729,0.0,0.43613]
[1777047480821,59.69,77736.23,0.0,-0.99729,0.0,0.43613]
[1777047480814,59.69,77737.31,0.0,-0.99729,0.0,0.43655]
[1777047480948,59.69,77737.31,0.0,-0.99729,0.0,0.43655]
[1777047481021,59.69,77737.31,0.0,-0.99729,0.0,0.43655]
[1777047481056,59.69,77737.31,0.0,-0.99729,0.0,0.43655]
[1777047481110,59.69,77737.31,0.0,-0.99729,0.0,0.43655]
[1777047481166,59.69,77737.31,0.0,-0.99729,0.0,0.43655]
[1777047481272,59.69,77737.31,0.0,-0.99729,0.0,0.43655]
[1777047481378,59.69,77737.31,0.0,-0.99729,0.0,0.43655]
[1777047481487,59.69,77737.31,0.0,-0.99729,0.0,0.43655]
[1777047481521,59.69,77737.31,0.0,-0.99729,0.0,0.43655]
[1777047481593,59.69,77737.31,0.0,-0.99729,0.0,0.43655]
[1777047481696,59.69,77737.31,0.0,-0.99729,0.0,0.43655]
[1777047481771,59.69,77737.31,0.0,-0.99729,0.0,0.43655]
[1777047481803,59.69,77737.31,0.0,-0.99729,0.0,0.43655]
[1777047481796,59.69,77736.15,0.0,-0.9973,0.0,0.43609]
[1777047481907,59.69,77736.15,0.0,-0.9973,0.0,0.43609]
[1777047482022,59.69,77736.15,0.0,-0.9973,0.0,0.43609]
[1777047482152,59.69,77736.15,0.0,-0.9973,0.0,0.43609]
[1777047482263,59.69,77736.15,0.0,-0.9973,0.0,0.43609]
[1777047482271,59.69,77736.15,0.0,-0.9973,0.0,0.43609]
[1777047482376,59.69,77736.15,0.0,-0.9973,0.0,0.43609]
[1777047482485,59.69,77736.15,0.0,-0.9973,0.0,0.43609]
[1777047482520,59.69,77736.15,0.0,-0.9973,0.0,0.43609]
[1777047482589,59.69,77736.15,0.0,-0.9973,0.0,0.43609]
[1777047482701,59.69,77736.15,0.0,-0.9973,0.0,0.43609]
[1777047482772,59.69,77736.15,0.0,-0.9973,0.0,0.43609]
[1777047482803,59.69,77736.15,0.0,-0.9973,0.0,0.43609]
[1777047482800,59.69,77735.99,0.0,-0.9973,0.0,0.43603]
[1777047482910,59.69,77735.99,0.0,-0.9973,0.0,0.43603]
[1777047483020,59.69,77735.99,0.0,-0.9973,0.0,0.43603]
[1777047483122,59.69,77735.99,0.0,-0.9973,0.0,0.43603]
[1777047483248,59.69,77735.99,0.0,-0.9973,0.0,0.43603]
[1777047483270,59.69,77735.99,0.0,-0.9973,0.0,0.43603]
[1777047483357,59.69,77735.99,0.0,-0.9973,0.0,0.43603]
[1777047483471,59.69,77735.99,0.0,-0.9973,0.0,0.43603]
[1777047483521,59.69,77735.99,0.0,-0.9973,0.0,0.43603]
[1777047483584,59.69,77735.99,0.0,-0.9973,0.0,0.43603]
[1777047483688,59.69,77735.99,0.0,-0.9973,0.0,0.43603]
[1777047483799,59.69,77735.99,0.0,-0.9973,0.0,0.43603]
[1777047483883,59.69,77735.99,0.0,-0.9973,0.0,0.43603]
[1777047483791,59.69,77736.21,0.0,-0.99729,0.0,0.43612]
[1777047484024,59.69,77736.21,0.0,-0.99729,0.0,0.43612]
[1777047484256,59.69,77724.9,0.0,-0.99733,0.0,0.43168]
[1777047485729,59.69,77724.9,0.0,-0.99733,0.0,0.43168]
[1777047485770,59.69,77724.9,0.0,-0.99733,0.0,0.43168]
[1777047485871,59.69,77719.37,0.0,-0.99734,0.0,0.42953]
[1777047485918,59.69,77719.37,0.0,-0.99734,0.0,0.42953]
[1777047486024,59.69,77719.37,0.0,-0.99734,0.0,0.42953]
[1777047486049,59.69,77719.37,0.0,-0.99734,0.0,0.42953]
[1777047486131,59.69,77719.37,0.0,-0.99734,0.0,0.42953]
[1777047486269,59.69,77719.37,0.0,-0.99734,0.0,0.42953]
[1777047491305,59.69,77721.83,0.0,-0.99733,0.0,0.43049]
[1777047493051,59.69,77721.95,0.0,-0.99733,0.0,0.43053]
[1777047493107,59.69,77721.95,0.0,-0.99733,0.0,0.43053]
[1777047493205,59.69,77721.95,0.0,-0.99733,0.0,0.43053]
[1777047493270,59.69,77721.95,0.0,-0.99733,0.0,0.43053]
[1777047493311,59.69,77721.95,0.0,-0.99733,0.0,0.43053]
[1777047493419,59.69,77721.95,0.0,-0.99733,0.0,0.43053]
[1777047493518,59.69,77721.95,0.0,-0.99733,0.0,0.43053]
[1777047493526,59.69,77721.95,0.0,-0.99733,0.0,0.43053]
[1777047493771,59.69,77721.95,0.0,-0.99733,0.0,0.43053]
[1777047499299,59.69,77722.05,0.0,-0.99733,0.0,0.43057]
[1777047499860,59.69,77722.05,0.0,-0.99733,0.0,0.43057]
[1777047499905,59.69,77722.05,0.0,-0.99733,0.0,0.43057]
[1777047499361,59.69,77720.16,0.0,-0.99734,0.0,0.42984]
[1777047500016,59.69,77720.16,0.0,-0.99734,0.0,0.42984]
[1777047500199,59.69,77720.16,0.0,-0.99734,0.0,0.42984]
[1777047500270,59.69,77720.16,0.0,-0.99734,0.0,0.42984]
[1777047500404,59.69,77720.16,0.0,-0.99734,0.0,0.42984]
[1777047500505,59.69,77720.16,0.0,-0.99734,0.0,0.42984]
[1777047500520,59.69,77720.16,0.0,-0.99734,0.0,0.42984]
[1777047500604,59.69,77721.22,0.0,-0.99733,0.0,0.43025]
[1777047506410,59.69,77720.73,0.0,-0.99734,0.0,0.43006]
[1777047507899,59.69,77720.73,0.0,-0.99734,0.0,0.43006]
[1777047507915,59.69,77720.73,0.0,-0.99734,0.0,0.43006]
[1777047507417,59.69,77726.15,0.0,-0.99732,0.0,0.43217]
[1777047508018,59.69,77726.15,0.0,-0.99732,0.0,0.43217]
[1777047508257,59.69,77726.15,0.0,-0.99732,0.0,0.43217]
[1777047508272,59.69,77726.15,0.0,-0.99732,0.0,0.43217]
[1777047508374,59.69,77726.15,0.0,-0.99732,0.0,0.43217]
[1777047508522,59.69,77726.15,0.0,-0.99732,0.0,0.43217]
[1777047508733,59.69,77726.15,0.0,-0.99732,0.0,0.43217]
[1777047508769,59.69,77726.15,0.0,-0.99732,0.0,0.43217]
[1777047508841,59.69,77726.15,0.0,-0.99732,0.0,0.43217]
[1777047508870,59.69,77729.04,0.0,-0.99731,0.0,0.4333]
[1777047508948,59.69,77729.04,0.0,-0.99731,0.0,0.4333]
[1777047509024,59.69,77729.04,0.0,-0.99731,0.0,0.4333]
[1777047509056,59.69,77729.04,0.0,-0.99731,0.0,0.4333]
[1777047509184,59.69,77729.04,0.0,-0.99731,0.0,0.4333]
[1777047509272,59.69,77729.04,0.0,-0.99731,0.0,0.4333]
[1777047509291,59.69,77729.04,0.0,-0.99731,0.0,0.4333]
[1777047509392,59.69,77729.04,0.0,-0.99731,0.0,0.4333]
[1777047509500,59.69,77729.04,0.0,-0.99731,0.0,0.4333]
[1777047509520,59.69,77729.04,0.0,-0.99731,0.0,0.4333]
[1777047509605,59.69,77729.04,0.0,-0.99731,0.0,0.4333]
[1777047509714,59.69,77729.04,0.0,-0.99731,0.0,0.4333]
[1777047509723,59.69,77729.04,0.0,-0.99731,0.0,0.4333]
[1777047509770,59.69,77729.04,0.0,-0.99731,0.0,0.4333]
[1777047509905,59.69,77729.04,0.0,-0.99731,0.0,0.4333]
[1777047510012,59.69,77729.13,0.0,-0.99731,0.0,0.43334]
[1777047510019,59.69,77729.13,0.0,-0.99731,0.0,0.43334]
[1777047510119,59.69,77729.13,0.0,-0.99731,0.0,0.43334]
[1777047510225,59.69,77729.13,0.0,-0.99731,0.0,0.43334]
[1777047510275,59.69,77729.13,0.0,-0.99731,0.0,0.43334]
[1777047510366,59.69,77729.13,0.0,-0.99731,0.0,0.43334]
[1777047510466,59.69,77729.13,0.0,-0.99731,0.0,0.43334]
[1777047510521,59.69,77729.13,0.0,-0.99731,0.0,0.43334]
[1777047510575,59.69,77729.13,0.0,-0.99731,0.0,0.43334]
[1777047510727,59.69,77729.13,0.0,-0.99731,0.0,0.43334]
[1777047511011,59.69,77729.61,0.0,-0.99731,0.0,0.43353]
[1777047511272,59.69,77729.61,0.0,-0.99731,0.0,0.43353]
[1777047511522,59.69,77729.61,0.0,-0.99731,0.0,0.43353]
[1777047511593,59.69,77734.35,0.0,-0.9973,0.0,0.43458]
[1777047512561,59.69,77740.5,0.0,-0.99729,0.0,0.437]
[1777047513459,59.69,77746.49,0.0,-0.99727,0.0,0.43937]
[1777047514466,59.69,77749.39,0.0,-0.99726,0.0,0.44052]
[1777047516702,59.69,77749.64,0.0,-0.99726,0.0,0.44062]
[1777047516768,59.69,77749.64,0.0,-0.99726,0.0,0.44062]
[1777047516808,59.69,77749.64,0.0,-0.99726,0.0,0.44062]
[1777047516915,59.69,77749.64,0.0,-0.99726,0.0,0.44062]
[1777047516908,59.69,77752.15,0.0,-0.99726,0.0,0.44162]
[1777047517021,59.69,77752.15,0.0,-0.99726,0.0,0.44162]
[1777047517127,59.69,77752.15,0.0,-0.99726,0.0,0.44162]
[1777047517272,59.69,77752.15,0.0,-0.99726,0.0,0.44162]
[1777047517520,59.69,77752.15,0.0,-0.99726,0.0,0.44162]
[1777047517586,59.69,77751.3,0.0,-0.99726,0.0,0.44128]
[1777047520508,59.69,77748.68,0.0,-0.99727,0.0,0.44024]
[1777047526733,59.69,77748.1,0.0,-0.99727,0.0,0.44001]
[1777047526768,59.69,77748.1,0.0,-0.99727,0.0,0.44001]
[1777047526801,59.69,77748.1,0.0,-0.99727,0.0,0.44001]
[1777047526912,59.69,77748.1,0.0,-0.99727,0.0,0.44001]
[1777047526902,59.69,77745.56,0.0,-0.99727,0.0,0.439]
[1777047527017,59.69,77745.56,0.0,-0.99727,0.0,0.439]
[1777047527127,59.69,77745.56,0.0,-0.99727,0.0,0.439]
[1777047527233,59.69,77745.56,0.0,-0.99727,0.0,0.439]
[1777047527269,59.69,77745.56,0.0,-0.99727,0.0,0.439]
[1777047527341,59.69,77745.56,0.0,-0.99727,0.0,0.439]
[1777047527448,59.69,77745.56,0.0,-0.99727,0.0,0.439]
[1777047527519,59.69,77745.56,0.0,-0.99727,0.0,0.439]
[1777047527555,59.69,77745.56,0.0,-0.99727,0.0,0.439]
[1777047527693,59.69,77745.56,0.0,-0.99727,0.0,0.439]
[1777047527768,59.69,77745.56,0.0,-0.99727,0.0,0.439]
[1777047527800,59.69,77745.56,0.0,-0.99727,0.0,0.439]
[1777047527909,59.69,77745.56,0.0,-0.99727,0.0,0.439]
[1777047527901,59.69,77742.56,0.0,-0.99728,0.0,0.43781]
[1777047528017,59.69,77742.56,0.0,-0.99728,0.0,0.43781]
[1777047528019,59.69,77742.56,0.0,-0.99728,0.0,0.43781]
[1777047528127,59.69,77742.56,0.0,-0.99728,0.0,0.43781]
[1777047528231,59.69,77742.56,0.0,-0.99728,0.0,0.43781]
[1777047528268,59.69,77742.56,0.0,-0.99728,0.0,0.43781]
[1777047528340,59.69,77742.56,0.0,-0.99728,0.0,0.43781]
[1777047528449,59.69,77742.56,0.0,-0.99728,0.0,0.43781]
[1777047528518,59.69,77742.56,0.0,-0.99728,0.0,0.43781]
[1777047528869,59.69,77742.56,0.0,-0.99728,0.0,0.43781]
[1777047528568,59.69,77743.96,0.0,-0.99728,0.0,0.43837]
[1777047528975,59.69,77743.96,0.0,-0.99728,0.0,0.43837]
[1777047529019,59.69,77743.96,0.0,-0.99728,0.0,0.43837]
[1777047529087,59.69,77743.96,0.0,-0.99728,0.0,0.43837]
[1777047529191,59.69,77743.96,0.0,-0.99728,0.0,0.43837]
[1777047529299,59.69,77743.96,0.0,-0.99728,0.0,0.43837]
[1777047529406,59.69,77743.96,0.0,-0.99728,0.0,0.43837]
[1777047531770,59.69,77743.54,0.0,-0.99728,0.0,0.4382]
[1777047531864,59.69,77743.54,0.0,-0.99728,0.0,0.4382]
[1777047531859,59.69,77741.86,0.0,-0.99728,0.0,0.43754]
[1777047531967,59.69,77741.86,0.0,-0.99728,0.0,0.43754]
[1777047532597,59.69,77740.65,0.0,-0.99729,0.0,0.43706]
[1777047533774,59.69,77740.65,0.0,-0.99729,0.0,0.43706]
[1777047533874,59.69,77739.06,0.0,-0.99729,0.0,0.43643]
[1777047534611,59.69,77737.98,0.0,-0.9973,0.0,0.43601]
[1777047538639,59.69,77736.1,0.0,-0.9973,0.0,0.43527]
[1777047539645,59.69,77737.14,0.0,-0.9973,0.0,0.43567]
[1777047541660,59.69,77738.88,0.0,-0.99729,0.0,0.43636]
[1777047542669,59.69,77736.57,0.0,-0.9973,0.0,0.43545]
[1777047543676,59.69,77733.57,0.0,-0.99731,0.0,0.43427]
[1777047545690,59.69,77737.95,0.0,-0.9973,0.0,0.43599]
[1777047550725,59.69,77739.12,0.0,-0.99729,0.0,0.43645]
[1777047554753,59.69,77744.59,0.0,-0.99728,0.0,0.43862]
[1777047555760,59.69,77736.6,0.0,-0.9973,0.0,0.43546]
[1777047556767,59.69,77732.37,0.0,-0.99731,0.0,0.4338]
[1777047558781,59.69,77735.18,0.0,-0.9973,0.0,0.4349]
[1777047559788,59.69,77740.28,0.0,-0.99729,0.0,0.43691]
[1777047561802,59.69,77747.77,0.0,-0.99727,0.0,0.43988]
[1777047562809,59.69,77747.9,0.0,-0.99727,0.0,0.43993]
[1777047563816,59.69,77752.29,0.0,-0.99726,0.0,0.44167]
[1777047564824,59.69,77755.28,0.0,-0.99725,0.0,0.44287]
[1777047565830,59.69,77745.63,0.0,-0.99727,0.0,0.43903]
[1777047566838,59.69,77745.33,0.0,-0.99728,0.0,0.43891]
[1777047567844,59.69,77746.15,0.0,-0.99727,0.0,0.43923]
[1777047572880,59.69,77746.17,0.0,-0.99728,0.0,0.43843]
[1777047577915,59.69,77745.44,0.0,-0.99728,0.0,0.43814]
[1777047580936,59.69,77740.38,0.0,-0.99729,0.0,0.43614]
[1777047581943,59.69,77737.34,0.0,-0.9973,0.0,0.43494]
[1777047585972,59.69,77740.26,0.0,-0.99729,0.0,0.43609]
[1777047586979,59.69,77746.52,0.0,-0.99728,0.0,0.43857]
[1777047587986,59.69,77750.42,0.0,-0.99727,0.0,0.44011]
[1777047588993,59.69,77747.83,0.0,-0.99727,0.0,0.43908]
[1777047590000,59.69,77746.43,0.0,-0.99728,0.0,0.43853]
[1777047592014,59.69,77745.11,0.0,-0.99728,0.0,0.43801]
[1777047593021,59.69,77740.65,0.0,-0.99729,0.0,0.43625]
[1777047594028,59.69,77737.8,0.0,-0.9973,0.0,0.43512]
[1777047595035,59.69,77739.22,0.0,-0.9973,0.0,0.43568]
[1777047597049,59.69,77740.5,0.0,-0.99729,0.0,0.43619]
[1777047598056,59.69,77741.28,0.0,-0.99729,0.0,0.4365]
[1777047600069,59.69,77744.12,0.0,-0.99728,0.0,0.43762]
[1777047603091,59.69,77746.08,0.0,-0.99728,0.0,0.43839]
[1777047605105,59.69,77747.05,0.0,-0.99728,0.0,0.43878]
[1777047606113,59.69,77746.07,0.0,-0.99728,0.0,0.43839]
[1777047607120,59.69,77744.78,0.0,-0.99728,0.0,0.43788]
[1777047610141,59.69,77743.78,0.0,-0.99728,0.0,0.43748]
[1777047611148,59.69,77742.94,0.0,-0.99729,0.0,0.43715]
[1777047614169,59.69,77744.19,0.0,-0.99728,0.0,0.43764]
[1777047615176,59.69,77745.46,0.0,-0.99728,0.0,0.43815]
[1777047616183,59.69,77744.59,0.0,-0.99728,0.0,0.4378]
[1777047618196,59.69,77745.81,0.0,-0.99728,0.0,0.43828]
[1777047619204,59.69,77747.54,0.0,-0.99727,0.0,0.43897]
[1777047620211,59.69,77752.33,0.0,-0.99726,0.0,0.44087]
[1777047621218,59.69,77753.6,0.0,-0.99726,0.0,0.44138]
[1777047622225,59.69,77754.91,0.0,-0.99725,0.0,0.4419]
[1777047625246,59.69,77753.74,0.0,-0.99726,0.0,0.44143]
[1777047627260,59.69,77750.11,0.0,-0.99727,0.0,0.43999]
[1777047628267,59.69,77748.85,0.0,-0.99727,0.0,0.43949]
[1777047629274,59.69,77750.15,0.0,-0.99727,0.0,0.44001]
[1777047632295,59.69,77738.34,0.0,-0.9973,0.0,0.43453]
[1777047633302,59.69,77736.95,0.0,-0.99731,0.0,0.43398]
[1777047634309,59.69,77737.41,0.0,-0.99731,0.0,0.43416]
[1777047636323,59.69,77734.13,0.0,-0.99732,0.0,0.43288]
[1777047641358,59.69,77734.09,0.0,-0.99732,0.0,0.43286]
[1777047645386,59.69,77738.7,0.0,-0.9973,0.0,0.43467]
[1777047646393,59.69,77734.34,0.0,-0.99731,0.0,0.43296]
[1777047647399,59.69,77735.32,0.0,-0.99731,0.0,0.43334]
[1777047649414,59.69,77734.13,0.0,-0.99732,0.0,0.43288]
[1777047650863,59.69,77734.13,0.0,-0.99732,0.0,0.43288]
[1777047651021,59.69,77734.13,0.0,-0.99732,0.0,0.43288]
[1777047651030,59.69,77727.57,0.0,-0.99733,0.0,0.43031]
[1777047651428,59.69,77720.6,0.0,-0.99735,0.0,0.42761]
[1777047652434,59.69,77719.38,0.0,-0.99735,0.0,0.42713]
[1777047653774,59.69,77719.38,0.0,-0.99735,0.0,0.42713]
[1777047654449,59.69,77720.99,0.0,-0.99735,0.0,0.42776]
[1777047656463,59.69,77721.76,0.0,-0.99735,0.0,0.42806]
[1777047657470,59.69,77724.53,0.0,-0.99734,0.0,0.42913]
[1777047659214,59.69,77724.86,0.0,-0.99734,0.0,0.42926]
[1777047659484,59.69,77726.35,0.0,-0.99734,0.0,0.42984]
[1777047660491,59.69,77729.53,0.0,-0.99733,0.0,0.43108]
[1777047661498,59.69,77730.35,0.0,-0.99733,0.0,0.4314]
[1777047662505,59.69,77726.89,0.0,-0.99733,0.0,0.43005]
[1777047663512,59.69,77725.61,0.0,-0.99734,0.0,0.42955]
[1777047665525,59.69,77727.04,0.0,-0.99733,0.0,0.43011]
[1777047666534,59.69,77728.45,0.0,-0.99733,0.0,0.43066]
[1777047667540,59.69,77732.02,0.0,-0.99732,0.0,0.43205]
[1777047669555,59.69,77730.81,0.0,-0.99732,0.0,0.43158]
[1777047670560,59.69,77729.12,0.0,-0.99733,0.0,0.43092]
[1777047673582,59.69,77726.71,0.0,-0.99733,0.0,0.42998]
[1777047674589,59.69,77727.54,0.0,-0.99733,0.0,0.4303]
[1777047675596,59.69,77728.32,0.0,-0.99733,0.0,0.43061]
[1777047676604,59.69,77727.54,0.0,-0.99733,0.0,0.4303]
[1777047680631,59.69,77726.19,0.0,-0.99734,0.0,0.42978]
[1777047681428,59.69,77726.19,0.0,-0.99734,0.0,0.42978]
[1777047681638,59.69,77723.08,0.0,-0.99734,0.0,0.42857]
[1777047682645,59.69,77720.16,0.0,-0.99735,0.0,0.42744]
[1777047683652,59.69,77718.41,0.0,-0.99736,0.0,0.42676]
[1777047684658,59.69,77712.27,0.0,-0.99737,0.0,0.42439]
[1777047685665,59.69,77710.6,0.0,-0.99738,0.0,0.42375]
[1777047686673,59.69,77709.2,0.0,-0.99738,0.0,0.42321]
[1777047688687,59.69,77708.24,0.0,-0.99738,0.0,0.42284]
[1777047692074,59.69,77708.35,0.0,-0.99738,0.0,0.42288]
[1777047692145,59.69,77708.39,0.0,-0.99739,0.0,0.42211]
[1777047692715,59.69,77705.38,0.0,-0.9974,0.0,0.42095]
[1777047693723,59.69,77700.93,0.0,-0.99741,0.0,0.41926]
[1777047695737,59.69,77706.52,0.0,-0.99739,0.0,0.42139]
[1777047696744,59.69,77709.35,0.0,-0.99739,0.0,0.42247]
[1777047697769,59.69,77709.35,0.0,-0.99739,0.0,0.42247]
[1777047697869,59.69,77707.83,0.0,-0.99739,0.0,0.42189]
[1777047698771,59.69,77707.83,0.0,-0.99739,0.0,0.42189]
[1777047698830,59.69,77703.53,0.0,-0.9974,0.0,0.42025]
[1777047699765,59.69,77700.19,0.0,-0.99741,0.0,0.41897]
[1777047704800,59.69,77700.13,0.0,-0.99741,0.0,0.41895]
[1777047709835,59.69,77701.05,0.0,-0.99741,0.0,0.4193]
[1777047714869,59.69,77702.5,0.0,-0.9974,0.0,0.41985]
[1777047719905,59.69,77702.69,0.0,-0.9974,0.0,0.41993]
[1777047721921,59.69,77701.0,0.0,-0.99741,0.0,0.41928]
[1777047722928,59.69,77705.14,0.0,-0.9974,0.0,0.42086]
[1777047725949,59.69,77702.56,0.0,-0.9974,0.0,0.41988]
[1777047726956,59.69,77700.81,0.0,-0.99741,0.0,0.41921]
[1777047731991,59.69,77701.05,0.0,-0.99741,0.0,0.4193]
[1777047734006,59.69,77700.08,0.0,-0.99741,0.0,0.41893]
[1777047735013,59.69,77700.86,0.0,-0.99741,0.0,0.41923]
[1777047736020,59.69,77700.0,0.0,-0.99741,0.0,0.4189]
[1777047737027,59.69,77693.37,0.0,-0.99743,0.0,0.41638]
[1777047737332,59.69,77693.37,0.0,-0.99743,0.0,0.41638]
[1777047738034,59.69,77687.64,0.0,-0.99744,0.0,0.41422]
[1777047741057,59.69,77683.0,0.0,-0.99745,0.0,0.41247]
[1777047742064,59.69,77677.63,0.0,-0.99747,0.0,0.41046]
[1777047743071,59.69,77678.75,0.0,-0.99746,0.0,0.41088]
[1777047744078,59.69,77681.53,0.0,-0.99746,0.0,0.41192]
[1777047744430,59.69,77681.53,0.0,-0.99746,0.0,0.41192]
[1777047744457,59.69,77681.53,0.0,-0.99746,0.0,0.41192]
[1777047745085,59.69,77672.62,0.0,-0.99748,0.0,0.40859]
[1777047746094,59.69,77669.86,0.0,-0.99749,0.0,0.40756]
[1777047747101,59.69,77667.88,0.0,-0.99749,0.0,0.40682]
[1777047750122,59.69,77666.9,0.0,-0.99749,0.0,0.40646]
[1777047751129,59.69,77665.16,0.0,-0.9975,0.0,0.40505]
[1777047753143,59.69,77666.49,0.0,-0.9975,0.0,0.40554]
[1777047758178,59.69,77669.25,0.0,-0.99749,0.0,0.40656]
[1777047759185,59.69,77673.33,0.0,-0.99748,0.0,0.40808]
[1777047764795,59.69,77673.57,0.0,-0.99748,0.0,0.40817]
[1777047764872,59.69,77673.5,0.0,-0.99748,0.0,0.40814]
[1777047765229,59.69,77677.04,0.0,-0.99747,0.0,0.40946]
[1777047766236,59.69,77679.78,0.0,-0.99747,0.0,0.41049]
[1777047767316,59.69,77679.78,0.0,-0.99747,0.0,0.41049]
[1777047767418,59.69,77679.61,0.0,-0.99747,0.0,0.41042]
[1777047768250,59.69,77681.44,0.0,-0.99746,0.0,0.41111]
[1777047769473,59.69,77681.44,0.0,-0.99746,0.0,0.41111]
[1777047769575,59.69,77683.95,0.0,-0.99745,0.0,0.41205]
[1777047770736,59.69,77683.95,0.0,-0.99745,0.0,0.41205]
[1777047770775,59.69,77683.95,0.0,-0.99745,0.0,0.41205]
[1777047771018,59.69,77683.95,0.0,-0.99745,0.0,0.41205]
[1777047771119,59.69,77690.93,0.0,-0.99744,0.0,0.41468]
[1777047771271,59.69,77701.43,0.0,-0.99741,0.0,0.41866]
[1777047772278,59.69,77717.26,0.0,-0.99737,0.0,0.42472]
[1777047773285,59.69,77716.64,0.0,-0.99737,0.0,0.42448]
[1777047778320,59.69,77716.46,0.0,-0.99737,0.0,0.42441]
[1777047779327,59.69,77719.0,0.0,-0.99736,0.0,0.42539]
[1777047780334,59.69,77720.6,0.0,-0.99736,0.0,0.42601]
[1777047781340,59.69,77722.41,0.0,-0.99736,0.0,0.42671]
[1777047783355,59.69,77725.43,0.0,-0.99735,0.0,0.42788]
[1777047785038,59.69,77725.43,0.0,-0.99735,0.0,0.42788]
[1777047785166,59.69,77725.43,0.0,-0.99735,0.0,0.42788]
[1777047785369,59.69,77728.49,0.0,-0.99734,0.0,0.42907]
[1777047787383,59.69,77730.19,0.0,-0.99734,0.0,0.42973]
[1777047788390,59.69,77734.96,0.0,-0.99732,0.0,0.43159]
[1777047789397,59.69,77736.72,0.0,-0.99732,0.0,0.43228]
[1777047790404,59.69,77732.14,0.0,-0.99733,0.0,0.43049]
[1777047793425,59.69,77733.83,0.0,-0.99733,0.0,0.43115]
[1777047794432,59.69,77732.44,0.0,-0.99733,0.0,0.43061]
[1777047795440,59.69,77730.45,0.0,-0.99733,0.0,0.42983]
[1777047796447,59.69,77731.74,0.0,-0.99733,0.0,0.43033]
[1777047800270,59.69,77732.06,0.0,-0.99733,0.0,0.43046]
[1777047800461,59.69,77732.06,0.0,-0.99733,0.0,0.43046]
[1777047800638,59.69,77732.06,0.0,-0.99733,0.0,0.43046]
[1777047800937,59.69,77748.91,0.0,-0.99729,0.0,0.43707]
[1777047801482,59.69,77766.12,0.0,-0.99724,0.0,0.44391]
[1777047802489,59.69,77766.44,0.0,-0.99724,0.0,0.44404]
[1777047803496,59.69,77765.99,0.0,-0.99724,0.0,0.44386]
[1777047804264,59.69,77765.99,0.0,-0.99724,0.0,0.44386]
[1777047804537,59.69,77765.99,0.0,-0.99724,0.0,0.44386]
[1777047804730,59.69,77765.99,0.0,-0.99724,0.0,0.44386]
[1777047804876,59.69,77765.99,0.0,-0.99724,0.0,0.44386]
[1777047804908,59.69,77753.48,0.0,-0.99727,0.0,0.43888]
[1777047805510,59.69,77752.21,0.0,-0.99728,0.0,0.43838]
[1777047806517,59.69,77748.75,0.0,-0.99729,0.0,0.43701]
[1777047807524,59.69,77747.96,0.0,-0.99729,0.0,0.4367]
[1777047810275,59.69,77748.41,0.0,-0.99729,0.0,0.43687]
[1777047810384,59.69,77748.41,0.0,-0.99729,0.0,0.43687]
[1777047810545,59.69,77751.38,0.0,-0.99728,0.0,0.43805]
[1777047811552,59.69,77749.59,0.0,-0.99729,0.0,0.43653]
[1777047812904,59.69,77749.59,0.0,-0.99729,0.0,0.43653]
[1777047813005,59.69,77744.39,0.0,-0.9973,0.0,0.43448]
[1777047813565,59.69,77736.5,0.0,-0.99732,0.0,0.43139]
[1777047815580,59.69,77734.29,0.0,-0.99733,0.0,0.43052]
[1777047816271,59.69,77734.29,0.0,-0.99733,0.0,0.43052]
[1777047816587,59.69,77735.06,0.0,-0.99733,0.0,0.43082]
[1777047817594,59.69,77733.92,0.0,-0.99733,0.0,0.43038]
[1777047819609,59.69,77729.92,0.0,-0.99734,0.0,0.42882]
[1777047820615,59.69,77736.67,0.0,-0.99732,0.0,0.43145]
[1777047824669,59.69,77735.56,0.0,-0.99733,0.0,0.43102]
[1777047825677,59.69,77732.55,0.0,-0.99733,0.0,0.42985]
[1777047826684,59.69,77730.15,0.0,-0.99734,0.0,0.42891]
[1777047827691,59.69,77729.27,0.0,-0.99734,0.0,0.42857]
[1777047828698,59.69,77727.63,0.0,-0.99735,0.0,0.42793]
[1777047829705,59.69,77729.75,0.0,-0.99734,0.0,0.42876]
[1777047830711,59.69,77738.98,0.0,-0.99732,0.0,0.43236]
[1777047831718,59.69,77740.86,0.0,-0.99731,0.0,0.43309]
[1777047834740,59.69,77739.24,0.0,-0.99732,0.0,0.43246]
[1777047835747,59.69,77736.62,0.0,-0.99732,0.0,0.43143]
[1777047837761,59.69,77737.81,0.0,-0.99732,0.0,0.4319]
[1777047839775,59.69,77735.24,0.0,-0.99733,0.0,0.43089]
[1777047840782,59.69,77736.68,0.0,-0.99732,0.0,0.43146]
[1777047842796,59.69,77738.16,0.0,-0.99732,0.0,0.43204]
[1777047844810,59.69,77736.49,0.0,-0.99732,0.0,0.43138]
[1777047846823,59.69,77740.34,0.0,-0.99731,0.0,0.43289]
[1777047847831,59.69,77752.55,0.0,-0.99728,0.0,0.4377]
[1777047848838,59.69,77759.23,0.0,-0.99726,0.0,0.44034]
[1777047849845,59.69,77762.66,0.0,-0.99725,0.0,0.44171]
[1777047850852,59.69,77764.22,0.0,-0.99725,0.0,0.44233]
[1777047853873,59.69,77757.84,0.0,-0.99727,0.0,0.43979]
[1777047855887,59.69,77754.19,0.0,-0.99728,0.0,0.43834]
[1777047856894,59.69,77755.03,0.0,-0.99727,0.0,0.43868]
[1777047861928,59.69,77753.88,0.0,-0.99728,0.0,0.43822]
[1777047864952,59.69,77754.8,0.0,-0.99727,0.0,0.43859]
[1777047869986,59.69,77750.58,0.0,-0.99729,0.0,0.43692]
[1777047870994,59.69,77748.55,0.0,-0.99729,0.0,0.43612]
[1777047873007,59.69,77749.22,0.0,-0.99729,0.0,0.43557]
[1777047874015,59.69,77748.1,0.0,-0.9973,0.0,0.43513]
[1777047876028,59.69,77755.98,0.0,-0.99728,0.0,0.43824]
[1777047877036,59.69,77757.54,0.0,-0.99727,0.0,0.43886]
[1777047878042,59.69,77754.77,0.0,-0.99728,0.0,0.43776]
[1777047883078,59.69,77754.98,0.0,-0.99728,0.0,0.43784]
[1777047888113,59.69,77754.62,0.0,-0.99728,0.0,0.4377]
[1777047889120,59.69,77755.43,0.0,-0.99728,0.0,0.43802]
[1777047890126,59.69,77754.55,0.0,-0.99728,0.0,0.43767]
[1777047894156,59.69,77756.4,0.0,-0.99728,0.0,0.4384]
[1777047895163,59.69,77760.11,0.0,-0.99727,0.0,0.43988]
[1777047897177,59.69,77758.39,0.0,-0.99727,0.0,0.43919]
[1777047898184,59.69,77759.81,0.0,-0.99727,0.0,0.43976]
[1777047900198,59.69,77767.67,0.0,-0.99725,0.0,0.44289]
[1777047901207,59.69,77769.33,0.0,-0.99724,0.0,0.44355]
[1777047902212,59.69,77765.82,0.0,-0.99725,0.0,0.44215]
[1777047903219,59.69,77764.83,0.0,-0.99725,0.0,0.44176]
[1777047904226,59.69,77763.24,0.0,-0.99726,0.0,0.44112]
[1777047905233,59.69,77764.78,0.0,-0.99725,0.0,0.44174]
[1777047906240,59.69,77756.27,0.0,-0.99728,0.0,0.43835]
[1777047907246,59.69,77750.58,0.0,-0.99729,0.0,0.4361]
[1777047909260,59.69,77749.67,0.0,-0.99729,0.0,0.43575]
[1777047911275,59.69,77754.78,0.0,-0.99728,0.0,0.43776]
[1777047912282,59.69,77755.96,0.0,-0.99728,0.0,0.43823]
[1777047914296,59.69,77753.56,0.0,-0.99728,0.0,0.43728]
[1777047915303,59.69,77751.41,0.0,-0.99729,0.0,0.43643]
[1777047917317,59.69,77753.8,0.0,-0.99728,0.0,0.43738]
[1777047919333,59.69,77752.73,0.0,-0.99729,0.0,0.43695]
[1777047921346,59.69,77751.56,0.0,-0.99729,0.0,0.43649]
[1777047926380,59.69,77750.64,0.0,-0.99729,0.0,0.43613]
[1777047928411,59.69,77751.37,0.0,-0.99729,0.0,0.43642]
[1777047928513,59.69,77755.98,0.0,-0.99728,0.0,0.43824]
[1777047930195,59.69,77755.98,0.0,-0.99728,0.0,0.43824]
[1777047930297,59.69,77758.0,0.0,-0.99727,0.0,0.43904]
[1777047930408,59.69,77755.48,0.0,-0.99728,0.0,0.43804]
[1777047931417,59.69,77749.92,0.0,-0.9973,0.0,0.43503]
[1777047934440,59.69,77746.1,0.0,-0.99731,0.0,0.43353]
[1777047935447,59.69,77741.42,0.0,-0.99732,0.0,0.4317]
[1777047936454,59.69,77737.79,0.0,-0.99733,0.0,0.43028]
[1777047937461,59.69,77729.01,0.0,-0.99735,0.0,0.42687]
[1777047938468,59.69,77725.41,0.0,-0.99736,0.0,0.42548]
[1777047939885,59.69,77725.41,0.0,-0.99736,0.0,0.42548]
[1777047939986,59.69,77724.12,0.0,-0.99737,0.0,0.42498]
[1777047940482,59.69,77721.93,0.0,-0.99737,0.0,0.42414]
[1777047941663,59.69,77721.93,0.0,-0.99737,0.0,0.42414]
[1777047941765,59.69,77719.64,0.0,-0.99738,0.0,0.42325]
[1777047942496,59.69,77714.25,0.0,-0.99739,0.0,0.42119]
[1777047944269,59.69,77714.25,0.0,-0.99739,0.0,0.42119]
[1777047944276,59.69,77708.28,0.0,-0.99741,0.0,0.41891]
[1777047944509,59.69,77706.99,0.0,-0.99741,0.0,0.41842]
[1777047946524,59.69,77705.83,0.0,-0.99741,0.0,0.41797]
[1777047951559,59.69,77705.59,0.0,-0.99741,0.0,0.41788]
[1777047954580,59.69,77706.4,0.0,-0.99741,0.0,0.41819]
[1777047955587,59.69,77705.65,0.0,-0.99741,0.0,0.41791]
[1777047957601,59.69,77707.56,0.0,-0.99741,0.0,0.41863]
[1777047958609,59.69,77708.82,0.0,-0.99741,0.0,0.41911]
[1777047959616,59.69,77709.77,0.0,-0.9974,0.0,0.41948]
[1777047961630,59.69,77706.93,0.0,-0.99741,0.0,0.41839]
[1777047963643,59.69,77710.01,0.0,-0.9974,0.0,0.41957]
[1777047964650,59.69,77711.86,0.0,-0.9974,0.0,0.42027]
[1777047967671,59.69,77709.73,0.0,-0.9974,0.0,0.41946]
[1777047969686,59.69,77712.95,0.0,-0.9974,0.0,0.42069]
[1777047970693,59.69,77721.71,0.0,-0.99737,0.0,0.42405]
[1777047972706,59.69,77722.6,0.0,-0.99737,0.0,0.42439]
[1777047974345,59.69,77722.6,0.0,-0.99737,0.0,0.42439]
[1777047974363,59.69,77729.13,0.0,-0.99735,0.0,0.42692]
[1777047974550,59.69,77729.13,0.0,-0.99735,0.0,0.42692]
[1777047974721,59.69,77739.47,0.0,-0.99733,0.0,0.43094]
[1777047975728,59.69,77744.73,0.0,-0.99731,0.0,0.43299]
[1777047976737,59.69,77743.15,0.0,-0.99732,0.0,0.43238]
[1777047977744,59.69,77738.46,0.0,-0.99733,0.0,0.43054]
[1777047978751,59.69,77737.65,0.0,-0.99733,0.0,0.43023]
[1777047979758,59.69,77738.47,0.0,-0.99733,0.0,0.43055]
[1777047982781,59.69,77741.45,0.0,-0.99732,0.0,0.43171]
[1777047985800,59.69,77739.23,0.0,-0.99733,0.0,0.43084]
[1777047989828,59.69,77740.06,0.0,-0.99732,0.0,0.43117]
[1777047993856,59.69,77740.88,0.0,-0.99733,0.0,0.43068]
[1777047995870,59.69,77740.04,0.0,-0.99733,0.0,0.43035]
[1777047996877,59.69,77738.12,0.0,-0.99733,0.0,0.42961]
[1777047997885,59.69,77729.73,0.0,-0.99736,0.0,0.42635]
[1777047998770,59.69,77729.73,0.0,-0.99736,0.0,0.42635]
[1777047998892,59.69,77728.93,0.0,-0.99736,0.0,0.42604]
[1777047999899,59.69,77724.9,0.0,-0.99737,0.0,0.42448]
[1777048001272,59.69,77724.9,0.0,-0.99737,0.0,0.42448]
[1777048002920,59.69,77729.53,0.0,-0.99736,0.0,0.42627]
[1777048004166,59.69,77729.53,0.0,-0.99736,0.0,0.42627]
[1777048004934,59.69,77735.58,0.0,-0.99734,0.0,0.42862]
[1777048006286,59.69,77735.58,0.0,-0.99734,0.0,0.42862]
[1777048006357,59.69,77737.46,0.0,-0.99734,0.0,0.42935]
[1777048008962,59.69,77739.05,0.0,-0.99733,0.0,0.42997]
[1777048009970,59.69,77742.18,0.0,-0.99732,0.0,0.43119]
[1777048010977,59.69,77745.46,0.0,-0.99731,0.0,0.43247]
[1777048011983,59.69,77747.83,0.0,-0.99731,0.0,0.4334]
[1777048012991,59.69,77748.72,0.0,-0.99731,0.0,0.43375]
[1777048013998,59.69,77750.99,0.0,-0.9973,0.0,0.43464]
[1777048019036,59.69,77750.52,0.0,-0.9973,0.0,0.43446]
[1777048020043,59.69,77749.25,0.0,-0.9973,0.0,0.43396]
[1777048022058,59.69,77750.1,0.0,-0.9973,0.0,0.43429]
[1777048024074,59.69,77752.22,0.0,-0.9973,0.0,0.43513]
[1777048025081,59.69,77760.67,0.0,-0.99727,0.0,0.43846]
[1777048026087,59.69,77760.21,0.0,-0.99728,0.0,0.43828]
[1777048028102,59.69,77761.66,0.0,-0.99727,0.0,0.43886]
[1777048030117,59.69,77760.84,0.0,-0.99727,0.0,0.43853]
[1777048034145,59.69,77759.26,0.0,-0.99728,0.0,0.43791]
[1777048036311,59.69,77759.63,0.0,-0.99728,0.0,0.43805]
[1777048036412,59.69,77760.69,0.0,-0.99727,0.0,0.43847]
[1777048037411,59.69,77760.69,0.0,-0.99727,0.0,0.43847]
[1777048037423,59.69,77765.9,0.0,-0.99726,0.0,0.44054]
[1777048038172,59.69,77770.33,0.0,-0.99725,0.0,0.44231]
[1777048039180,59.69,77771.71,0.0,-0.99724,0.0,0.44286]
[1777048041194,59.69,77776.13,0.0,-0.99723,0.0,0.44463]
[1777048042200,59.69,77779.75,0.0,-0.99722,0.0,0.44608]
[1777048043208,59.69,77781.92,0.0,-0.99722,0.0,0.44696]
[1777048043474,59.69,77781.92,0.0,-0.99722,0.0,0.44696]
[1777048043519,59.69,77781.92,0.0,-0.99722,0.0,0.44696]
[1777048044215,59.69,77783.41,0.0,-0.99721,0.0,0.44756]
[1777048045222,59.69,77785.19,0.0,-0.99721,0.0,0.44828]
[1777048046272,59.69,77785.19,0.0,-0.99721,0.0,0.44828]
[1777048046319,59.69,77785.57,0.0,-0.99721,0.0,0.44843]
[1777048048243,59.69,77784.2,0.0,-0.99721,0.0,0.44788]
[1777048049250,59.69,77783.37,0.0,-0.99721,0.0,0.44754]
[1777048051264,59.69,77784.26,0.0,-0.99722,0.0,0.44707]
[1777048052271,59.69,77777.38,0.0,-0.99723,0.0,0.44431]
[1777048053278,59.69,77774.41,0.0,-0.99724,0.0,0.44312]
[1777048054285,59.69,77776.83,0.0,-0.99724,0.0,0.44408]
[1777048056299,59.69,77779.37,0.0,-0.99723,0.0,0.4451]
[1777048059320,59.69,77781.82,0.0,-0.99722,0.0,0.44609]
[1777048060327,59.69,77783.85,0.0,-0.99722,0.0,0.44691]
[1777048062341,59.69,77782.47,0.0,-0.99722,0.0,0.44635]
[1777048064355,59.69,77780.78,0.0,-0.99722,0.0,0.44567]
[1777048069390,59.69,77780.18,0.0,-0.99723,0.0,0.44543]
[1777048070396,59.69,77779.33,0.0,-0.99723,0.0,0.44509]
[1777048072411,59.69,77781.03,0.0,-0.99722,0.0,0.44577]
[1777048073418,59.69,77782.6,0.0,-0.99722,0.0,0.4464]
[1777048076438,59.69,77784.47,0.0,-0.99721,0.0,0.44716]
[1777048081474,59.69,77783.04,0.0,-0.99722,0.0,0.44658]
[1777048082480,59.69,77781.56,0.0,-0.99722,0.0,0.44598]
[1777048083488,59.69,77783.92,0.0,-0.99722,0.0,0.44693]
[1777048088523,59.69,77784.05,0.0,-0.99722,0.0,0.44699]
[1777048091544,59.69,77777.84,0.0,-0.99723,0.0,0.44449]
[1777048092551,59.69,77778.93,0.0,-0.99723,0.0,0.44493]
[1777048094565,59.69,77776.93,0.0,-0.99724,0.0,0.44412]
[1777048096579,59.69,77777.71,0.0,-0.99723,0.0,0.44444]
[1777048097585,59.69,77778.95,0.0,-0.99723,0.0,0.44494]
[1777048099600,59.69,77781.36,0.0,-0.99722,0.0,0.4459]
[1777048101614,59.69,77779.28,0.0,-0.99723,0.0,0.44507]
[1777048102621,59.69,77775.78,0.0,-0.99724,0.0,0.44366]
[1777048105642,59.69,77777.0,0.0,-0.99723,0.0,0.44415]
[1777048108662,59.69,77780.42,0.0,-0.99723,0.0,0.44553]
[1777048109670,59.69,77778.9,0.0,-0.99723,0.0,0.44491]
[1777048112691,59.69,77777.0,0.0,-0.99724,0.0,0.44333]
[1777048113698,59.69,77769.69,0.0,-0.99726,0.0,0.44041]
[1777048114705,59.69,77768.43,0.0,-0.99726,0.0,0.43991]
[1777048115741,59.69,77768.43,0.0,-0.99726,0.0,0.43991]
[1777048115841,59.69,77765.72,0.0,-0.99727,0.0,0.43883]
[1777048116719,59.69,77763.29,0.0,-0.99728,0.0,0.43787]
[1777048119740,59.69,77762.45,0.0,-0.99728,0.0,0.43754]
[1777048121768,59.69,77762.45,0.0,-0.99728,0.0,0.43754]
[1777048121870,59.69,77755.26,0.0,-0.9973,0.0,0.4347]
[1777048122761,59.69,77750.39,0.0,-0.99731,0.0,0.43279]
[1777048123768,59.69,77746.88,0.0,-0.99732,0.0,0.43141]
[1777048125781,59.69,77745.98,0.0,-0.99732,0.0,0.43106]
[1777048127796,59.69,77744.28,0.0,-0.99733,0.0,0.4304]
[1777048128803,59.69,77742.77,0.0,-0.99733,0.0,0.42981]
[1777048133525,59.69,77742.25,0.0,-0.99733,0.0,0.42961]
[1777048133526,59.69,77743.04,0.0,-0.99733,0.0,0.42992]
[1777048133689,59.69,77743.04,0.0,-0.99733,0.0,0.42992]
[1777048133838,59.69,77740.65,0.0,-0.99734,0.0,0.42898]
[1777048134845,59.69,77738.55,0.0,-0.99734,0.0,0.42817]
[1777048136858,59.69,77736.81,0.0,-0.99735,0.0,0.42749]
[1777048140888,59.69,77735.88,0.0,-0.99735,0.0,0.42713]
[1777048142310,59.69,77732.21,0.0,-0.99736,0.0,0.42571]
[1777048143480,59.69,77732.21,0.0,-0.99736,0.0,0.42571]
[1777048143490,59.69,77727.8,0.0,-0.99737,0.0,0.42401]
[1777048143911,59.69,77726.1,0.0,-0.99738,0.0,0.42336]
[1777048144918,59.69,77722.42,0.0,-0.99738,0.0,0.42194]
[1777048145679,59.69,77722.42,0.0,-0.99738,0.0,0.42194]
[1777048145925,59.69,77717.31,0.0,-0.9974,0.0,0.41999]
[1777048146932,59.69,77715.33,0.0,-0.9974,0.0,0.41923]
[1777048148275,59.69,77715.33,0.0,-0.9974,0.0,0.41923]
[1777048148286,59.69,77716.27,0.0,-0.9974,0.0,0.41959]
[1777048148946,59.69,77713.84,0.0,-0.99741,0.0,0.41866]
[1777048150960,59.69,77721.76,0.0,-0.99739,0.0,0.42169]
[1777048151967,59.69,77721.56,0.0,-0.99739,0.0,0.42161]
[1777048152975,59.69,77722.88,0.0,-0.99738,0.0,0.42212]
[1777048155996,59.69,77724.34,0.0,-0.99738,0.0,0.42268]
[1777048156817,59.69,77724.34,0.0,-0.99738,0.0,0.42268]
[1777048157003,59.69,77726.94,0.0,-0.99737,0.0,0.42368]
[1777048158010,59.69,77729.17,0.0,-0.99737,0.0,0.42454]
[1777048159016,59.69,77727.27,0.0,-0.99737,0.0,0.42381]
[1777048162038,59.69,77728.05,0.0,-0.99737,0.0,0.42411]
[1777048164052,59.69,77730.53,0.0,-0.99736,0.0,0.42506]
[1777048165058,59.69,77729.43,0.0,-0.99737,0.0,0.42464]
[1777048170094,59.69,77729.52,0.0,-0.99737,0.0,0.42467]
[1777048173114,59.69,77728.27,0.0,-0.99737,0.0,0.4234]
[1777048176136,59.69,77727.31,0.0,-0.99738,0.0,0.42303]
[1777048177143,59.69,77728.19,0.0,-0.99737,0.0,0.42336]
[1777048182179,59.69,77729.16,0.0,-0.99737,0.0,0.42374]
[1777048183185,59.69,77728.09,0.0,-0.99738,0.0,0.42333]
[1777048188219,59.69,77729.18,0.0,-0.99737,0.0,0.42375]
[1777048189226,59.69,77734.77,0.0,-0.99736,0.0,0.4259]
[1777048190234,59.69,77737.69,0.0,-0.99735,0.0,0.42703]
[1777048191242,59.69,77735.88,0.0,-0.99735,0.0,0.42633]
[1777048192248,59.69,77737.47,0.0,-0.99735,0.0,0.42695]
[1777048193417,59.69,77737.47,0.0,-0.99735,0.0,0.42695]
[1777048194537,59.69,77737.85,0.0,-0.99735,0.0,0.4271]
[1777048194589,59.69,77737.96,0.0,-0.99735,0.0,0.42714]
[1777048195271,59.69,77739.62,0.0,-0.99734,0.0,0.42778]
[1777048198271,59.69,77739.43,0.0,-0.99735,0.0,0.42771]
[1777048198376,59.69,77739.43,0.0,-0.99735,0.0,0.42771]
[1777048198518,59.69,77739.43,0.0,-0.99735,0.0,0.42771]
[1777048198619,59.69,77740.07,0.0,-0.99734,0.0,0.42796]
[1777048198768,59.69,77740.07,0.0,-0.99734,0.0,0.42796]
[1777048199299,59.69,77739.55,0.0,-0.99735,0.0,0.42775]
[1777048200306,59.69,77740.45,0.0,-0.99734,0.0,0.4281]
[1777048201315,59.69,77744.55,0.0,-0.99733,0.0,0.4297]
[1777048202322,59.69,77752.49,0.0,-0.99731,0.0,0.4328]
[1777048203329,59.69,77753.64,0.0,-0.99731,0.0,0.43325]
[1777048205343,59.69,77756.09,0.0,-0.9973,0.0,0.43422]
[1777048207115,59.69,77756.54,0.0,-0.9973,0.0,0.43439]
[1777048207143,59.69,77756.54,0.0,-0.9973,0.0,0.43439]
[1777048207357,59.69,77758.6,0.0,-0.99729,0.0,0.4352]
[1777048208363,59.69,77767.06,0.0,-0.99727,0.0,0.43855]
[1777048209371,59.69,77769.57,0.0,-0.99727,0.0,0.43954]
[1777048211385,59.69,77770.43,0.0,-0.99726,0.0,0.43989]
[1777048213399,59.69,77767.22,0.0,-0.99727,0.0,0.43861]
[1777048214406,59.69,77766.37,0.0,-0.99727,0.0,0.43827]
[1777048215413,59.69,77768.97,0.0,-0.99727,0.0,0.43931]
[1777048216420,59.69,77771.13,0.0,-0.99726,0.0,0.44016]
[1777048220447,59.69,77772.94,0.0,-0.99726,0.0,0.44089]
[1777048223468,59.69,77778.02,0.0,-0.99724,0.0,0.44291]
[1777048225484,59.69,77776.47,0.0,-0.99725,0.0,0.44229]
[1777048226491,59.69,77770.18,0.0,-0.99726,0.0,0.43979]
[1777048227498,59.69,77766.37,0.0,-0.99727,0.0,0.43827]
[1777048232533,59.69,77766.01,0.0,-0.99728,0.0,0.43732]
[1777048235554,59.69,77763.94,0.0,-0.99729,0.0,0.4365]
[1777048236561,59.69,77762.25,0.0,-0.99729,0.0,0.43583]
[1777048241596,59.69,77761.92,0.0,-0.99729,0.0,0.4357]
[1777048246630,59.69,77761.68,0.0,-0.99729,0.0,0.43561]
[1777048248166,59.69,77761.68,0.0,-0.99729,0.0,0.43561]
[1777048248657,59.69,77777.72,0.0,-0.99725,0.0,0.44197]
[1777048249085,59.69,77777.72,0.0,-0.99725,0.0,0.44197]
[1777048249188,59.69,77777.72,0.0,-0.99725,0.0,0.44197]
[1777048249655,59.69,77779.92,0.0,-0.99724,0.0,0.44285]
[1777048250662,59.69,77772.38,0.0,-0.99726,0.0,0.43984]
[1777048251669,59.69,77776.94,0.0,-0.99725,0.0,0.44166]
[1777048252249,59.69,77776.94,0.0,-0.99725,0.0,0.44166]
[1777048253251,59.69,77778.24,0.0,-0.99725,0.0,0.44218]
[1777048253276,59.69,77778.24,0.0,-0.99725,0.0,0.44218]
[1777048253682,59.69,77774.39,0.0,-0.99726,0.0,0.44064]
[1777048257710,59.69,77777.49,0.0,-0.99725,0.0,0.44188]
[1777048261349,59.69,77777.8,0.0,-0.99725,0.0,0.442]
[1777048261427,59.69,77777.8,0.0,-0.99725,0.0,0.442]
[1777048261528,59.69,77777.8,0.0,-0.99725,0.0,0.442]
[1777048261536,59.69,77777.8,0.0,-0.99725,0.0,0.442]
[1777048261768,59.69,77777.12,0.0,-0.99725,0.0,0.44173]
[1777048262555,59.69,77777.12,0.0,-0.99725,0.0,0.44173]
[1777048262746,59.69,77786.37,0.0,-0.99722,0.0,0.44544]
[1777048263753,59.69,77791.61,0.0,-0.99721,0.0,0.44755]
[1777048266618,59.69,77790.09,0.0,-0.99721,0.0,0.44693]
[1777048266771,59.69,77791.12,0.0,-0.99721,0.0,0.44735]
[1777048267396,59.69,77791.12,0.0,-0.99721,0.0,0.44735]
[1777048267520,59.69,77791.12,0.0,-0.99721,0.0,0.44735]
[1777048268906,59.69,77790.35,0.0,-0.99721,0.0,0.44704]
[1777048269019,59.69,77790.35,0.0,-0.99721,0.0,0.44704]
[1777048269459,59.69,77790.35,0.0,-0.99721,0.0,0.44704]
[1777048269484,59.69,77790.35,0.0,-0.99721,0.0,0.44704]
[1777048269508,59.69,77790.35,0.0,-0.99721,0.0,0.44704]
[1777048269520,59.69,77790.35,0.0,-0.99721,0.0,0.44704]
[1777048269558,59.69,77790.35,0.0,-0.99721,0.0,0.44704]
[1777048269614,59.69,77790.35,0.0,-0.99721,0.0,0.44704]
[1777048269582,59.69,77790.54,0.0,-0.99721,0.0,0.44711]
[1777048269771,59.69,77790.54,0.0,-0.99721,0.0,0.44711]
[1777048270514,59.69,77790.54,0.0,-0.99721,0.0,0.44711]
[1777048270547,59.69,77790.42,0.0,-0.99721,0.0,0.44707]
[1777048270774,59.69,77790.42,0.0,-0.99721,0.0,0.44707]
[1777048270802,59.69,77798.74,0.0,-0.99719,0.0,0.45043]
[1777048271811,59.69,77802.62,0.0,-0.99718,0.0,0.45201]
[1777048273825,59.69,77806.69,0.0,-0.99717,0.0,0.45367]
[1777048274793,59.69,77806.69,0.0,-0.99717,0.0,0.45367]
[1777048274874,59.69,77806.69,0.0,-0.99717,0.0,0.45367]
[1777048274986,59.69,77806.69,0.0,-0.99717,0.0,0.45367]
[1777048275019,59.69,77806.69,0.0,-0.99717,0.0,0.45367]
[1777048275121,59.69,77806.69,0.0,-0.99717,0.0,0.45367]
[1777048275231,59.69,77806.69,0.0,-0.99717,0.0,0.45367]
[1777048275273,59.69,77806.69,0.0,-0.99717,0.0,0.45367]
[1777048275338,59.69,77806.69,0.0,-0.99717,0.0,0.45367]
[1777048275455,59.69,77806.69,0.0,-0.99717,0.0,0.45367]
[1777048275521,59.69,77806.69,0.0,-0.99717,0.0,0.45367]
[1777048275562,59.69,77806.69,0.0,-0.99717,0.0,0.45367]
[1777048275670,59.69,77806.69,0.0,-0.99717,0.0,0.45367]
[1777048275770,59.69,77808.03,0.0,-0.99716,0.0,0.45422]
[1777048275772,59.69,77808.03,0.0,-0.99716,0.0,0.45422]
[1777048276020,59.69,77808.03,0.0,-0.99716,0.0,0.45422]
[1777048276260,59.69,77808.03,0.0,-0.99716,0.0,0.45422]
[1777048276277,59.69,77808.03,0.0,-0.99716,0.0,0.45422]
[1777048276347,59.69,77808.03,0.0,-0.99716,0.0,0.45422]
[1777048276456,59.69,77808.03,0.0,-0.99716,0.0,0.45422]
[1777048276520,59.69,77808.03,0.0,-0.99716,0.0,0.45422]
[1777048276563,59.69,77808.03,0.0,-0.99716,0.0,0.45422]
[1777048276672,59.69,77808.03,0.0,-0.99716,0.0,0.45422]
[1777048276658,59.69,77808.24,0.0,-0.99716,0.0,0.4543]
[1777048276772,59.69,77808.24,0.0,-0.99716,0.0,0.4543]
[1777048276788,59.69,77808.24,0.0,-0.99716,0.0,0.4543]
[1777048276912,59.69,77808.24,0.0,-0.99716,0.0,0.4543]
[1777048277023,59.69,77808.24,0.0,-0.99716,0.0,0.4543]
[1777048277031,59.69,77808.24,0.0,-0.99716,0.0,0.4543]
[1777048277270,59.69,77808.24,0.0,-0.99716,0.0,0.4543]
[1777048277271,59.69,77808.18,0.0,-0.99716,0.0,0.45428]
[1777048278860,59.69,77818.15,0.0,-0.99714,0.0,0.45837]
[1777048279867,59.69,77814.73,0.0,-0.99715,0.0,0.45696]
[1777048280874,59.69,77809.59,0.0,-0.99716,0.0,0.45485]
[1777048282253,59.69,77800.36,0.0,-0.99719,0.0,0.45109]
[1777048282890,59.69,77793.27,0.0,-0.99721,0.0,0.44822]
[1777048283895,59.69,77789.3,0.0,-0.99722,0.0,0.44661]
[1777048284901,59.69,77791.69,0.0,-0.99721,0.0,0.44758]
[1777048286227,59.69,77791.69,0.0,-0.99721,0.0,0.44758]
[1777048286271,59.69,77791.69,0.0,-0.99721,0.0,0.44758]
[1777048286367,59.69,77791.69,0.0,-0.99721,0.0,0.44758]
[1777048286516,59.69,77791.69,0.0,-0.99721,0.0,0.44758]
[1777048286635,59.69,77791.69,0.0,-0.99721,0.0,0.44758]
[1777048286753,59.69,77793.2,0.0,-0.99721,0.0,0.44819]
[1777048286771,59.69,77793.2,0.0,-0.99721,0.0,0.44819]
[1777048286867,59.69,77793.2,0.0,-0.99721,0.0,0.44819]
[1777048286874,59.69,77793.2,0.0,-0.99721,0.0,0.44819]
[1777048286981,59.69,77793.2,0.0,-0.99721,0.0,0.44819]
[1777048287022,59.69,77793.2,0.0,-0.99721,0.0,0.44819]
[1777048287099,59.69,77793.2,0.0,-0.99721,0.0,0.44819]
[1777048287212,59.69,77793.2,0.0,-0.99721,0.0,0.44819]
[1777048287263,59.69,77793.2,0.0,-0.99721,0.0,0.44819]
[1777048287270,59.69,77793.2,0.0,-0.99721,0.0,0.44819]
[1777048287374,59.69,77793.2,0.0,-0.99721,0.0,0.44819]
[1777048287498,59.69,77793.2,0.0,-0.99721,0.0,0.44819]
[1777048287521,59.69,77793.2,0.0,-0.99721,0.0,0.44819]
[1777048287604,59.69,77793.2,0.0,-0.99721,0.0,0.44819]
[1777048287700,59.69,77792.82,0.0,-0.99721,0.0,0.44803]
[1777048287743,59.69,77792.82,0.0,-0.99721,0.0,0.44803]
[1777048287775,59.69,77792.82,0.0,-0.99721,0.0,0.44803]
[1777048287898,59.69,77792.82,0.0,-0.99721,0.0,0.44803]
[1777048288008,59.69,77792.82,0.0,-0.99721,0.0,0.44803]
[1777048288121,59.69,77792.82,0.0,-0.99721,0.0,0.44803]
[1777048288276,59.69,77792.82,0.0,-0.99721,0.0,0.44803]
[1777048288324,59.69,77791.72,0.0,-0.99721,0.0,0.44759]
[1777048291951,59.69,77795.12,0.0,-0.99721,0.0,0.44813]
[1777048292958,59.69,77797.79,0.0,-0.9972,0.0,0.44921]
[1777048295897,59.69,77798.06,0.0,-0.9972,0.0,0.44932]
[1777048295991,59.69,77798.06,0.0,-0.9972,0.0,0.44932]
[1777048296019,59.69,77798.06,0.0,-0.9972,0.0,0.44932]
[1777048296096,59.69,77798.06,0.0,-0.9972,0.0,0.44932]
[1777048296207,59.69,77798.06,0.0,-0.9972,0.0,0.44932]
[1777048296272,59.69,77798.06,0.0,-0.9972,0.0,0.44932]
[1777048296319,59.69,77798.06,0.0,-0.9972,0.0,0.44932]
[1777048296428,59.69,77798.06,0.0,-0.9972,0.0,0.44932]
[1777048296441,59.69,77798.06,0.0,-0.9972,0.0,0.44932]
[1777048296519,59.69,77798.06,0.0,-0.9972,0.0,0.44932]
[1777048296653,59.69,77798.06,0.0,-0.9972,0.0,0.44932]
[1777048296766,59.69,77798.08,0.0,-0.9972,0.0,0.44933]
[1777048296892,59.69,77798.08,0.0,-0.9972,0.0,0.44933]
[1777048297000,59.69,77798.08,0.0,-0.9972,0.0,0.44933]
[1777048297018,59.69,77798.08,0.0,-0.9972,0.0,0.44933]
[1777048297107,59.69,77798.08,0.0,-0.9972,0.0,0.44933]
[1777048297222,59.69,77798.08,0.0,-0.9972,0.0,0.44933]
[1777048297269,59.69,77798.08,0.0,-0.9972,0.0,0.44933]
[1777048297335,59.69,77798.08,0.0,-0.9972,0.0,0.44933]
[1777048297447,59.69,77798.08,0.0,-0.9972,0.0,0.44933]
[1777048297520,59.69,77798.08,0.0,-0.9972,0.0,0.44933]
[1777048297559,59.69,77798.08,0.0,-0.9972,0.0,0.44933]
[1777048297675,59.69,77798.08,0.0,-0.9972,0.0,0.44933]
[1777048297769,59.69,77797.88,0.0,-0.9972,0.0,0.44925]
[1777048297790,59.69,77797.88,0.0,-0.9972,0.0,0.44925]
[1777048297902,59.69,77797.88,0.0,-0.9972,0.0,0.44925]
[1777048298019,59.69,77797.88,0.0,-0.9972,0.0,0.44925]
[1777048298043,59.69,77797.88,0.0,-0.9972,0.0,0.44925]
[1777048298132,59.69,77797.88,0.0,-0.9972,0.0,0.44925]
[1777048298217,59.69,77797.88,0.0,-0.9972,0.0,0.44925]
[1777048298244,59.69,77797.88,0.0,-0.9972,0.0,0.44925]
[1777048298272,59.69,77797.88,0.0,-0.9972,0.0,0.44925]
[1777048298361,59.69,77797.88,0.0,-0.9972,0.0,0.44925]
[1777048298470,59.69,77797.88,0.0,-0.9972,0.0,0.44925]
[1777048298521,59.69,77797.88,0.0,-0.9972,0.0,0.44925]
[1777048298592,59.69,77797.88,0.0,-0.9972,0.0,0.44925]
[1777048298710,59.69,77797.88,0.0,-0.9972,0.0,0.44925]
[1777048298694,59.69,77798.93,0.0,-0.9972,0.0,0.44967]
[1777048298772,59.69,77798.93,0.0,-0.9972,0.0,0.44967]
[1777048298831,59.69,77798.93,0.0,-0.9972,0.0,0.44967]
[1777048298853,59.69,77798.93,0.0,-0.9972,0.0,0.44967]
[1777048298982,59.69,77798.93,0.0,-0.9972,0.0,0.44967]
[1777048299021,59.69,77798.93,0.0,-0.9972,0.0,0.44967]
[1777048299145,59.69,77798.93,0.0,-0.9972,0.0,0.44967]
[1777048299271,59.69,77798.93,0.0,-0.9972,0.0,0.44967]
[1777048299281,59.69,77798.93,0.0,-0.9972,0.0,0.44967]
[1777048299303,59.69,77798.93,0.0,-0.9972,0.0,0.44967]
[1777048299477,59.69,77798.93,0.0,-0.9972,0.0,0.44967]
[1777048299524,59.69,77798.93,0.0,-0.9972,0.0,0.44967]
[1777048299731,59.69,77798.93,0.0,-0.9972,0.0,0.44967]
[1777048299688,59.69,77804.32,0.0,-0.99718,0.0,0.45186]
[1777048299769,59.69,77804.32,0.0,-0.99718,0.0,0.45186]
[1777048299863,59.69,77804.32,0.0,-0.99718,0.0,0.45186]
[1777048300021,59.69,77804.32,0.0,-0.99718,0.0,0.45186]
[1777048300159,59.69,77804.32,0.0,-0.99718,0.0,0.45186]
[1777048300270,59.69,77804.32,0.0,-0.99718,0.0,0.45186]
[1777048300352,59.69,77804.32,0.0,-0.99718,0.0,0.45186]
[1777048300487,59.69,77804.32,0.0,-0.99718,0.0,0.45186]
[1777048300522,59.69,77804.32,0.0,-0.99718,0.0,0.45186]
[1777048300595,59.69,77804.32,0.0,-0.99718,0.0,0.45186]
[1777048300713,59.69,77804.32,0.0,-0.99718,0.0,0.45186]
[1777048300672,59.69,77808.4,0.0,-0.99717,0.0,0.45353]
[1777048300772,59.69,77808.4,0.0,-0.99717,0.0,0.45353]
[1777048300813,59.69,77808.4,0.0,-0.99717,0.0,0.45353]
[1777048300920,59.69,77808.4,0.0,-0.99717,0.0,0.45353]
[1777048301020,59.69,77808.4,0.0,-0.99717,0.0,0.45353]
[1777048301027,59.69,77808.4,0.0,-0.99717,0.0,0.45353]
[1777048301147,59.69,77808.4,0.0,-0.99717,0.0,0.45353]
[1777048301267,59.69,77808.4,0.0,-0.99717,0.0,0.45353]
[1777048301381,59.69,77808.4,0.0,-0.99717,0.0,0.45353]
[1777048301469,59.69,77808.4,0.0,-0.99717,0.0,0.45353]
[1777048301522,59.69,77808.4,0.0,-0.99717,0.0,0.45353]
[1777048301580,59.69,77808.4,0.0,-0.99717,0.0,0.45353]
[1777048301727,59.69,77808.4,0.0,-0.99717,0.0,0.45353]
[1777048301672,59.69,77808.47,0.0,-0.99717,0.0,0.45356]
[1777048301771,59.69,77808.47,0.0,-0.99717,0.0,0.45356]
[1777048301843,59.69,77808.47,0.0,-0.99717,0.0,0.45356]
[1777048301956,59.69,77808.47,0.0,-0.99717,0.0,0.45356]
[1777048302023,59.69,77808.47,0.0,-0.99717,0.0,0.45356]
[1777048302070,59.69,77808.47,0.0,-0.99717,0.0,0.45356]
[1777048302184,59.69,77808.47,0.0,-0.99717,0.0,0.45356]
[1777048302276,59.69,77808.47,0.0,-0.99717,0.0,0.45356]
[1777048302302,59.69,77808.47,0.0,-0.99717,0.0,0.45356]
[1777048302430,59.69,77808.47,0.0,-0.99717,0.0,0.45356]
[1777048302521,59.69,77808.47,0.0,-0.99717,0.0,0.45356]
[1777048302533,59.69,77808.47,0.0,-0.99717,0.0,0.45356]
[1777048302658,59.69,77808.47,0.0,-0.99717,0.0,0.45356]
[1777048302624,59.69,77805.06,0.0,-0.99718,0.0,0.45217]
[1777048302741,59.69,77805.06,0.0,-0.99718,0.0,0.45217]
[1777048302775,59.69,77805.06,0.0,-0.99718,0.0,0.45217]
[1777048302854,59.69,77805.06,0.0,-0.99718,0.0,0.45217]
[1777048303002,59.69,77805.06,0.0,-0.99718,0.0,0.45217]
[1777048303020,59.69,77805.06,0.0,-0.99718,0.0,0.45217]
[1777048303114,59.69,77805.06,0.0,-0.99718,0.0,0.45217]
[1777048303228,59.69,77805.06,0.0,-0.99718,0.0,0.45217]
[1777048303269,59.69,77805.06,0.0,-0.99718,0.0,0.45217]
[1777048303338,59.69,77805.06,0.0,-0.99718,0.0,0.45217]
[1777048303519,59.69,77805.06,0.0,-0.99718,0.0,0.45217]
[1777048303558,59.69,77805.46,0.0,-0.99718,0.0,0.45233]
[1777048303769,59.69,77805.46,0.0,-0.99718,0.0,0.45233]
[1777048303806,59.69,77805.46,0.0,-0.99718,0.0,0.45233]
[1777048303915,59.69,77805.46,0.0,-0.99718,0.0,0.45233]
[1777048304020,59.69,77805.46,0.0,-0.99718,0.0,0.45233]
[1777048304025,59.69,77805.46,0.0,-0.99718,0.0,0.45233]
[1777048304032,59.69,77805.46,0.0,-0.99718,0.0,0.45233]
[1777048304144,59.69,77805.46,0.0,-0.99718,0.0,0.45233]
[1777048304256,59.69,77805.46,0.0,-0.99718,0.0,0.45233]
[1777048304271,59.69,77805.46,0.0,-0.99718,0.0,0.45233]
[1777048304357,59.69,77805.88,0.0,-0.99718,0.0,0.4525]
[1777048305363,59.69,77805.88,0.0,-0.99718,0.0,0.4525]
[1777048305519,59.69,77805.88,0.0,-0.99718,0.0,0.4525]
[1777048305527,59.69,77805.88,0.0,-0.99718,0.0,0.4525]
[1777048305646,59.69,77805.88,0.0,-0.99718,0.0,0.4525]
[1777048305621,59.69,77805.08,0.0,-0.99718,0.0,0.45217]
[1777048305759,59.69,77805.08,0.0,-0.99718,0.0,0.45217]
[1777048305768,59.69,77805.08,0.0,-0.99718,0.0,0.45217]
[1777048305879,59.69,77805.08,0.0,-0.99718,0.0,0.45217]
[1777048306006,59.69,77805.08,0.0,-0.99718,0.0,0.45217]
[1777048306019,59.69,77805.08,0.0,-0.99718,0.0,0.45217]
[1777048306113,59.69,77805.08,0.0,-0.99718,0.0,0.45217]
[1777048306224,59.69,77805.08,0.0,-0.99718,0.0,0.45217]
[1777048306333,59.69,77805.08,0.0,-0.99718,0.0,0.45217]
[1777048306460,59.69,77805.08,0.0,-0.99718,0.0,0.45217]
[1777048306561,59.69,77804.49,0.0,-0.99718,0.0,0.45193]
[1777048307922,59.69,77804.33,0.0,-0.99718,0.0,0.45187]
[1777048308063,59.69,77802.51,0.0,-0.99719,0.0,0.45113]
[1777048309070,59.69,77800.97,0.0,-0.99719,0.0,0.4505]
[1777048310526,59.69,77800.97,0.0,-0.99719,0.0,0.4505]
[1777048310578,59.69,77801.93,0.0,-0.99719,0.0,0.45089]
[1777048312269,59.69,77801.69,0.0,-0.99719,0.0,0.45079]
[1777048312331,59.69,77800.61,0.0,-0.99719,0.0,0.45036]
[1777048315442,59.69,77798.41,0.0,-0.9972,0.0,0.44946]
[1777048316269,59.69,77798.41,0.0,-0.9972,0.0,0.44946]
[1777048316370,59.69,77796.73,0.0,-0.9972,0.0,0.44878]
[1777048318133,59.69,77798.6,0.0,-0.9972,0.0,0.44954]
[1777048319141,59.69,77801.83,0.0,-0.99719,0.0,0.45085]
[1777048321155,59.69,77800.1,0.0,-0.99719,0.0,0.45015]
[1777048322162,59.69,77798.64,0.0,-0.9972,0.0,0.44956]
[1777048323169,59.69,77797.26,0.0,-0.9972,0.0,0.449]
[1777048327197,59.69,77798.42,0.0,-0.9972,0.0,0.44947]
[1777048328204,59.69,77800.35,0.0,-0.99719,0.0,0.45025]
[1777048330218,59.69,77799.42,0.0,-0.99719,0.0,0.44987]
[1777048334246,59.69,77794.74,0.0,-0.99721,0.0,0.44798]
[1777048335253,59.69,77792.01,0.0,-0.99721,0.0,0.44688]
[1777048336260,59.69,77794.17,0.0,-0.99721,0.0,0.44775]
[1777048339281,59.69,77795.11,0.0,-0.99721,0.0,0.44813]
[1777048344316,59.69,77794.49,0.0,-0.99721,0.0,0.44788]
[1777048348344,59.69,77791.82,0.0,-0.99721,0.0,0.4468]
[1777048349351,59.69,77796.66,0.0,-0.9972,0.0,0.44876]
[1777048351365,59.69,77805.09,0.0,-0.99718,0.0,0.45134]
[1777048352372,59.69,77804.92,0.0,-0.99718,0.0,0.45127]
[1777048352880,59.69,77804.92,0.0,-0.99718,0.0,0.45127]
[1777048352962,59.69,77804.92,0.0,-0.99718,0.0,0.45127]
[1777048353022,59.69,77804.92,0.0,-0.99718,0.0,0.45127]
[1777048353379,59.69,77811.03,0.0,-0.99717,0.0,0.45376]
[1777048354386,59.69,77818.25,0.0,-0.99715,0.0,0.45672]
[1777048355393,59.69,77823.33,0.0,-0.99713,0.0,0.45881]
[1777048357407,59.69,77824.46,0.0,-0.99713,0.0,0.45928]
[1777048360427,59.69,77827.51,0.0,-0.99712,0.0,0.46054]
[1777048364455,59.69,77829.94,0.0,-0.99711,0.0,0.46154]
[1777048369491,59.69,77830.3,0.0,-0.99711,0.0,0.46169]
[1777048372511,59.69,77829.13,0.0,-0.99712,0.0,0.46121]
[1777048373519,59.69,77825.89,0.0,-0.99712,0.0,0.45987]
[1777048376539,59.69,77825.0,0.0,-0.99713,0.0,0.4595]
[1777048379561,59.69,77819.82,0.0,-0.99714,0.0,0.45737]
[1777048381576,59.69,77818.96,0.0,-0.99714,0.0,0.45701]
[1777048382583,59.69,77820.42,0.0,-0.99714,0.0,0.45761]
[1777048383590,59.69,77826.76,0.0,-0.99712,0.0,0.46023]
[1777048384596,59.69,77827.61,0.0,-0.99712,0.0,0.46058]
[1777048385604,59.69,77828.46,0.0,-0.99712,0.0,0.46093]
[1777048388269,59.69,77828.8,0.0,-0.99712,0.0,0.46107]
[1777048389631,59.69,77829.95,0.0,-0.99711,0.0,0.46155]
[1777048390639,59.69,77829.05,0.0,-0.99712,0.0,0.46118]
[1777048391646,59.69,77827.88,0.0,-0.99712,0.0,0.46069]
[1777048392383,59.69,77827.88,0.0,-0.99712,0.0,0.46069]
[1777048392531,59.69,77827.88,0.0,-0.99712,0.0,0.46069]
[1777048392652,59.69,77836.6,0.0,-0.99709,0.0,0.46431]
[1777048393660,59.69,77846.71,0.0,-0.99707,0.0,0.46854]
[1777048394667,59.69,77847.91,0.0,-0.99706,0.0,0.46905]
[1777048396273,59.69,77848.75,0.0,-0.99706,0.0,0.4694]
[1777048396681,59.69,77852.42,0.0,-0.99705,0.0,0.47094]
[1777048397688,59.69,77853.71,0.0,-0.99705,0.0,0.47149]
[1777048398695,59.69,77857.53,0.0,-0.99703,0.0,0.4731]
[1777048399701,59.69,77856.26,0.0,-0.99704,0.0,0.47257]
[1777048400709,59.69,77859.65,0.0,-0.99703,0.0,0.474]
[1777048402723,59.69,77862.3,0.0,-0.99702,0.0,0.47513]
[1777048403729,59.69,77864.82,0.0,-0.99701,0.0,0.4762]
[1777048403856,59.69,77864.82,0.0,-0.99701,0.0,0.4762]
[1777048403971,59.69,77864.82,0.0,-0.99701,0.0,0.4762]
[1777048404738,59.69,77871.67,0.0,-0.99699,0.0,0.47912]
[1777048405744,59.69,77873.51,0.0,-0.99699,0.0,0.47991]
[1777048408765,59.69,77865.56,0.0,-0.99701,0.0,0.47652]
[1777048409773,59.69,77859.52,0.0,-0.99703,0.0,0.47395]
[1777048410522,59.69,77859.52,0.0,-0.99703,0.0,0.47395]
[1777048410781,59.69,77860.55,0.0,-0.99703,0.0,0.47438]
[1777048415816,59.69,77860.36,0.0,-0.99703,0.0,0.47344]
[1777048416823,59.69,77861.41,0.0,-0.99703,0.0,0.47388]
[1777048419844,59.69,77862.64,0.0,-0.99702,0.0,0.4744]
[1777048420850,59.69,77863.99,0.0,-0.99702,0.0,0.47498]
[1777048423874,59.69,77863.13,0.0,-0.99702,0.0,0.47461]
[1777048424863,59.69,77863.13,0.0,-0.99702,0.0,0.47461]
[1777048424881,59.69,77860.57,0.0,-0.99703,0.0,0.47352]
[1777048425888,59.69,77858.31,0.0,-0.99704,0.0,0.47257]
[1777048426895,59.69,77859.63,0.0,-0.99703,0.0,0.47313]
[1777048428740,59.69,77859.63,0.0,-0.99703,0.0,0.47313]
[1777048428841,59.69,77862.1,0.0,-0.99703,0.0,0.47417]
[1777048432937,59.69,77863.5,0.0,-0.99702,0.0,0.47477]
[1777048434951,59.69,77864.65,0.0,-0.99702,0.0,0.47526]
[1777048437972,59.69,77865.67,0.0,-0.99702,0.0,0.47569]
[1777048438978,59.69,77868.35,0.0,-0.99701,0.0,0.47683]
[1777048439985,59.69,77872.62,0.0,-0.997,0.0,0.47866]
[1777048442000,59.69,77870.43,0.0,-0.997,0.0,0.47772]
[1777048444021,59.69,77866.47,0.0,-0.99701,0.0,0.47603]
[1777048445028,59.69,77869.19,0.0,-0.99701,0.0,0.47719]
[1777048447041,59.69,77868.15,0.0,-0.99701,0.0,0.47675]
[1777048450063,59.69,77869.96,0.0,-0.997,0.0,0.47752]
[1777048452077,59.69,77869.08,0.0,-0.99701,0.0,0.47714]
[1777048453084,59.69,77870.65,0.0,-0.997,0.0,0.47781]
[1777048454091,59.69,77858.86,0.0,-0.99704,0.0,0.4728]
[1777048455098,59.69,77855.4,0.0,-0.99705,0.0,0.47134]
[1777048456104,59.69,77865.26,0.0,-0.99702,0.0,0.47552]
[1777048457112,59.69,77867.85,0.0,-0.99701,0.0,0.47662]
[1777048458118,59.69,77865.78,0.0,-0.99702,0.0,0.47574]
[1777048459280,59.69,77865.78,0.0,-0.99702,0.0,0.47574]
[1777048459374,59.69,77862.84,0.0,-0.99702,0.0,0.47449]
[1777048460509,59.69,77855.5,0.0,-0.99705,0.0,0.47138]
[1777048461139,59.69,77853.53,0.0,-0.99705,0.0,0.47055]
[1777048462146,59.69,77853.55,0.0,-0.99705,0.0,0.47056]
[1777048464161,59.69,77856.11,0.0,-0.99704,0.0,0.47164]
[1777048465168,59.69,77862.92,0.0,-0.99702,0.0,0.47452]
[1777048466175,59.69,77864.31,0.0,-0.99702,0.0,0.47511]
[1777048468779,59.69,77864.31,0.0,-0.99702,0.0,0.47511]
[1777048468878,59.69,77864.76,0.0,-0.99702,0.0,0.4753]
[1777048469196,59.69,77866.41,0.0,-0.99701,0.0,0.47601]
[1777048470203,59.69,77867.91,0.0,-0.99701,0.0,0.47664]
[1777048472359,59.69,77867.29,0.0,-0.99702,0.0,0.47551]
[1777048472369,59.69,77865.85,0.0,-0.99702,0.0,0.4749]
[1777048473224,59.69,77857.98,0.0,-0.99704,0.0,0.47156]
[1777048474231,59.69,77855.08,0.0,-0.99705,0.0,0.47034]
[1777048475238,59.69,77855.18,0.0,-0.99705,0.0,0.47038]
[1777048477252,59.69,77856.0,0.0,-0.99705,0.0,0.47073]
[1777048479269,59.69,77857.28,0.0,-0.99705,0.0,0.47127]
[1777048481283,59.69,77858.26,0.0,-0.99704,0.0,0.47168]
[1777048485311,59.69,77863.89,0.0,-0.99703,0.0,0.47406]
[1777048486367,59.69,77863.89,0.0,-0.99703,0.0,0.47406]
[1777048486519,59.69,77863.89,0.0,-0.99703,0.0,0.47406]
[1777048486560,59.69,77865.59,0.0,-0.99702,0.0,0.47479]
[1777048487327,59.69,77872.78,0.0,-0.997,0.0,0.47785]
[1777048488333,59.69,77881.38,0.0,-0.99698,0.0,0.48153]
[1777048489339,59.69,77882.01,0.0,-0.99697,0.0,0.48181]
[1777048491354,59.69,77884.2,0.0,-0.99697,0.0,0.48275]
[1777048492361,59.69,77886.21,0.0,-0.99696,0.0,0.48362]
[1777048494221,59.69,77886.25,0.0,-0.99696,0.0,0.48363]
[1777048494270,59.69,77886.25,0.0,-0.99696,0.0,0.48363]
[1777048494521,59.69,77886.25,0.0,-0.99696,0.0,0.48363]
[1777048494592,59.69,77886.8,0.0,-0.99696,0.0,0.48387]
[1777048495382,59.69,77891.27,0.0,-0.99695,0.0,0.4858]
[1777048496389,59.69,77898.69,0.0,-0.99692,0.0,0.48903]
[1777048497155,59.69,77898.69,0.0,-0.99692,0.0,0.48903]
[1777048497395,59.69,77900.51,0.0,-0.99692,0.0,0.48982]
[1777048499394,59.69,77900.92,0.0,-0.99692,0.0,0.49]
[1777048500417,59.69,77895.39,0.0,-0.99693,0.0,0.48759]
[1777048501424,59.69,77894.13,0.0,-0.99694,0.0,0.48704]
[1777048502430,59.69,77892.85,0.0,-0.99694,0.0,0.48649]
[1777048503438,59.69,77893.91,0.0,-0.99694,0.0,0.48695]
[1777048505452,59.69,77897.49,0.0,-0.99693,0.0,0.48851]
[1777048506883,59.69,77897.49,0.0,-0.99693,0.0,0.48851]
[1777048506459,59.69,77898.4,0.0,-0.99692,0.0,0.4889]
[1777048507466,59.69,77896.51,0.0,-0.99693,0.0,0.48808]
[1777048510758,59.69,77896.97,0.0,-0.99693,0.0,0.48828]
[1777048511494,59.69,77894.52,0.0,-0.99694,0.0,0.48721]
[1777048516528,59.69,77894.37,0.0,-0.99694,0.0,0.48715]
[1777048520557,59.69,77895.96,0.0,-0.99693,0.0,0.48784]
[1777048521564,59.69,77898.51,0.0,-0.99692,0.0,0.48895]
[1777048522570,59.69,77897.6,0.0,-0.99693,0.0,0.48855]
[1777048523578,59.69,77892.09,0.0,-0.99694,0.0,0.48616]
[1777048524585,59.69,77893.35,0.0,-0.99694,0.0,0.48671]
[1777048525592,59.69,77892.05,0.0,-0.99694,0.0,0.48614]
[1777048526599,59.69,77889.83,0.0,-0.99695,0.0,0.48518]
[1777048527350,59.69,77889.83,0.0,-0.99695,0.0,0.48518]
[1777048527609,59.69,77897.57,0.0,-0.99693,0.0,0.48854]
[1777048528614,59.69,77904.99,0.0,-0.9969,0.0,0.49178]
[1777048529621,59.69,77905.36,0.0,-0.9969,0.0,0.49194]
[1777048530503,59.69,77905.36,0.0,-0.9969,0.0,0.49194]
[1777048532695,59.69,77905.81,0.0,-0.99691,0.0,0.49124]
[1777048532797,59.69,77904.36,0.0,-0.99691,0.0,0.49061]
[1777048533650,59.69,77897.39,0.0,-0.99693,0.0,0.48757]
[1777048534657,59.69,77896.51,0.0,-0.99694,0.0,0.48719]
[1777048535664,59.69,77900.67,0.0,-0.99692,0.0,0.489]
[1777048539692,59.69,77904.83,0.0,-0.99691,0.0,0.49082]
[1777048540699,59.69,77906.98,0.0,-0.9969,0.0,0.49176]
[1777048541999,59.69,77906.95,0.0,-0.9969,0.0,0.49174]
[1777048542713,59.69,77908.31,0.0,-0.9969,0.0,0.49234]
[1777048543720,59.69,77907.47,0.0,-0.9969,0.0,0.49197]
[1777048547096,59.69,77906.94,0.0,-0.9969,0.0,0.49174]
[1777048547858,59.69,77906.94,0.0,-0.9969,0.0,0.49174]
[1777048547950,59.69,77911.88,0.0,-0.99689,0.0,0.49391]
[1777048548755,59.69,77913.76,0.0,-0.99688,0.0,0.49473]
[1777048549763,59.69,77915.55,0.0,-0.99688,0.0,0.49552]
[1777048550769,59.69,77917.42,0.0,-0.99687,0.0,0.49635]
[1777048551776,59.69,77922.85,0.0,-0.99686,0.0,0.49875]
[1777048552783,59.69,77923.76,0.0,-0.99685,0.0,0.49915]
[1777048553790,59.69,77919.53,0.0,-0.99687,0.0,0.49728]
[1777048554796,59.69,77918.63,0.0,-0.99687,0.0,0.49688]
[1777048556811,59.69,77915.5,0.0,-0.99688,0.0,0.4955]
[1777048561846,59.69,77915.15,0.0,-0.99688,0.0,0.49535]
[1777048562566,59.69,77915.15,0.0,-0.99688,0.0,0.49535]
[1777048562853,59.69,77912.83,0.0,-0.99689,0.0,0.49432]
[1777048563860,59.69,77911.02,0.0,-0.99689,0.0,0.49353]
[1777048565874,59.69,77912.25,0.0,-0.99689,0.0,0.49407]
[1777048570909,59.69,77912.91,0.0,-0.99689,0.0,0.49436]
[1777048574936,59.69,77915.41,0.0,-0.99688,0.0,0.49546]
[1777048576951,59.69,77912.59,0.0,-0.99689,0.0,0.49422]
[1777048579972,59.69,77915.23,0.0,-0.99688,0.0,0.49538]
[1777048581986,59.69,77916.89,0.0,-0.99687,0.0,0.49611]
[1777048583595,59.69,77916.89,0.0,-0.99687,0.0,0.49611]
[1777048589035,59.69,77917.1,0.0,-0.99687,0.0,0.49621]
[1777048594070,59.69,77917.1,0.0,-0.99688,0.0,0.49531]
[1777048596988,59.69,77917.07,0.0,-0.99688,0.0,0.49529]
[1777048597091,59.69,77908.58,0.0,-0.9969,0.0,0.49156]
[1777048598770,59.69,77908.58,0.0,-0.9969,0.0,0.49156]
[1777048598896,59.69,77908.58,0.0,-0.9969,0.0,0.49156]
[1777048599018,59.69,77908.58,0.0,-0.9969,0.0,0.49156]
[1777048598930,59.69,77883.2,0.0,-0.99698,0.0,0.48056]
[1777048599105,59.69,77875.6,0.0,-0.997,0.0,0.4773]
[1777048600773,59.69,77875.6,0.0,-0.997,0.0,0.4773]
[1777048600874,59.69,77874.86,0.0,-0.99701,0.0,0.47699]
[1777048605155,59.69,77873.79,0.0,-0.99701,0.0,0.47653]
[1777048606162,59.69,77872.34,0.0,-0.99701,0.0,0.47591]
[1777048608176,59.69,77868.7,0.0,-0.99702,0.0,0.47436]
[1777048610410,59.69,77868.46,0.0,-0.99702,0.0,0.47426]
[1777048611197,59.69,77865.9,0.0,-0.99703,0.0,0.47318]
[1777048615225,59.69,77863.65,0.0,-0.99704,0.0,0.47222]
[1777048620455,59.69,77864.21,0.0,-0.99704,0.0,0.47246]
[1777048621267,59.69,77859.99,0.0,-0.99705,0.0,0.47068]
[1777048622273,59.69,77855.15,0.0,-0.99706,0.0,0.46864]
[1777048624796,59.69,77855.29,0.0,-0.99706,0.0,0.4687]
[1777048624822,59.69,77856.62,0.0,-0.99706,0.0,0.46926]
[1777048625294,59.69,77867.64,0.0,-0.99703,0.0,0.47391]
[1777048626303,59.69,77870.24,0.0,-0.99702,0.0,0.47502]
[1777048627310,59.69,77873.29,0.0,-0.99701,0.0,0.47632]
[1777048629324,59.69,77875.62,0.0,-0.997,0.0,0.47731]
[1777048630331,59.69,77876.62,0.0,-0.997,0.0,0.47774]
[1777048631338,59.69,77878.89,0.0,-0.99699,0.0,0.47871]
[1777048632345,59.69,77875.98,0.0,-0.997,0.0,0.47747]
[1777048633352,59.69,77874.58,0.0,-0.99701,0.0,0.47687]
[1777048634359,59.69,77872.28,0.0,-0.99701,0.0,0.47589]
[1777048636373,59.69,77873.25,0.0,-0.99701,0.0,0.4763]
[1777048639394,59.69,77870.96,0.0,-0.99702,0.0,0.47533]
[1777048641409,59.69,77869.05,0.0,-0.99702,0.0,0.47451]
[1777048645437,59.69,77872.88,0.0,-0.99701,0.0,0.47614]
[1777048646735,59.69,77872.88,0.0,-0.99701,0.0,0.47614]
[1777048646835,59.69,77875.8,0.0,-0.997,0.0,0.47739]
[1777048647451,59.69,77877.19,0.0,-0.997,0.0,0.47798]
[1777048650473,59.69,77877.97,0.0,-0.997,0.0,0.47832]
[1777048651480,59.69,77876.63,0.0,-0.99701,0.0,0.47687]
[1777048653494,59.69,77870.38,0.0,-0.99702,0.0,0.47421]
[1777048654501,59.69,77867.21,0.0,-0.99703,0.0,0.47286]
[1777048655508,59.69,77866.08,0.0,-0.99704,0.0,0.47238]
[1777048657150,59.69,77866.43,0.0,-0.99704,0.0,0.47253]
[1777048660033,59.69,77866.44,0.0,-0.99704,0.0,0.47254]
[1777048660543,59.69,77861.07,0.0,-0.99705,0.0,0.47027]
[1777048661550,59.69,77857.53,0.0,-0.99706,0.0,0.46878]
[1777048662557,59.69,77856.45,0.0,-0.99706,0.0,0.46832]
[1777048665578,59.69,77855.37,0.0,-0.99707,0.0,0.46787]
[1777048670613,59.69,77850.04,0.0,-0.99708,0.0,0.46564]
[1777048674642,59.69,77848.45,0.0,-0.99709,0.0,0.46497]
[1777048677663,59.69,77847.68,0.0,-0.99709,0.0,0.46465]
[1777048678670,59.69,77846.66,0.0,-0.99709,0.0,0.46423]
[1777048680684,59.69,77845.66,0.0,-0.99709,0.0,0.46381]
[1777048681691,59.69,77844.77,0.0,-0.9971,0.0,0.46344]
[1777048686726,59.69,77843.26,0.0,-0.9971,0.0,0.46281]
[1777048690753,59.69,77844.86,0.0,-0.9971,0.0,0.46348]
[1777048695461,59.69,77844.66,0.0,-0.9971,0.0,0.46339]
[1777048695545,59.69,77844.66,0.0,-0.9971,0.0,0.46339]
[1777048695789,59.69,77836.63,0.0,-0.99712,0.0,0.46006]
[1777048696796,59.69,77832.95,0.0,-0.99713,0.0,0.45854]
[1777048697803,59.69,77834.02,0.0,-0.99713,0.0,0.45898]
[1777048698810,59.69,77832.62,0.0,-0.99713,0.0,0.4584]
[1777048699817,59.69,77833.51,0.0,-0.99713,0.0,0.45877]
[1777048702838,59.69,77832.7,0.0,-0.99713,0.0,0.45844]
[1777048706866,59.69,77836.74,0.0,-0.99712,0.0,0.46011]
[1777048707873,59.69,77837.64,0.0,-0.99712,0.0,0.46048]
[1777048710074,59.69,77837.74,0.0,-0.99712,0.0,0.46052]
[1777048709888,59.69,77840.78,0.0,-0.99711,0.0,0.46178]
[1777048710894,59.69,77844.24,0.0,-0.9971,0.0,0.46322]
[1777048712269,59.69,77844.77,0.0,-0.9971,0.0,0.46258]
[1777048712908,59.69,77841.51,0.0,-0.99711,0.0,0.46123]
[1777048713915,59.69,77833.04,0.0,-0.99714,0.0,0.45773]
[1777048714922,59.69,77830.15,0.0,-0.99714,0.0,0.45654]
[1777048716936,59.69,77828.89,0.0,-0.99715,0.0,0.45602]
[1777048719676,59.69,77828.64,0.0,-0.99715,0.0,0.45592]
[1777048720269,59.69,77828.66,0.0,-0.99715,0.0,0.45593]
[1777048720964,59.69,77830.46,0.0,-0.99714,0.0,0.45667]
[1777048721971,59.69,77829.17,0.0,-0.99715,0.0,0.45614]
[1777048722269,59.69,77829.17,0.0,-0.99715,0.0,0.45614]
[1777048724732,59.69,77829.17,0.0,-0.99715,0.0,0.45614]
[1777048730027,59.69,77829.36,0.0,-0.99715,0.0,0.45622]
[1777048733047,59.69,77831.43,0.0,-0.99714,0.0,0.45707]
[1777048735378,59.69,77830.97,0.0,-0.99714,0.0,0.45688]
[1777048736068,59.69,77826.88,0.0,-0.99715,0.0,0.4552]
[1777048738083,59.69,77825.68,0.0,-0.99716,0.0,0.45471]
[1777048738271,59.69,77825.68,0.0,-0.99716,0.0,0.45471]
[1777048739090,59.69,77824.44,0.0,-0.99716,0.0,0.4542]
[1777048743117,59.69,77822.6,0.0,-0.99717,0.0,0.45344]
[1777048743465,59.69,77822.6,0.0,-0.99717,0.0,0.45344]
[1777048743696,59.69,77822.6,0.0,-0.99717,0.0,0.45344]
[1777048744125,59.69,77819.33,0.0,-0.99717,0.0,0.45211]
[1777048745131,59.69,77816.58,0.0,-0.99718,0.0,0.45099]
[1777048746139,59.69,77815.29,0.0,-0.99719,0.0,0.45047]
[1777048746270,59.69,77815.29,0.0,-0.99719,0.0,0.45047]
[1777048753188,59.69,77815.28,0.0,-0.99719,0.0,0.45046]
[1777048755202,59.69,77811.07,0.0,-0.9972,0.0,0.44875]
[1777048756209,59.69,77808.56,0.0,-0.9972,0.0,0.44774]
[1777048759229,59.69,77807.76,0.0,-0.99721,0.0,0.44741]
[1777048760237,59.69,77808.58,0.0,-0.9972,0.0,0.44775]
[1777048762251,59.69,77809.36,0.0,-0.9972,0.0,0.44806]
[1777048766279,59.69,77808.58,0.0,-0.9972,0.0,0.44775]
[1777048767286,59.69,77805.76,0.0,-0.99721,0.0,0.44661]
[1777048772321,59.69,77806.41,0.0,-0.99722,0.0,0.44604]
[1777048773328,59.69,77807.89,0.0,-0.99721,0.0,0.44663]
[1777048778363,59.69,77808.15,0.0,-0.99721,0.0,0.44674]
[1777048782390,59.69,77807.13,0.0,-0.99721,0.0,0.44633]
[1777048784404,59.69,77797.52,0.0,-0.99724,0.0,0.44247]
[1777048785412,59.69,77795.99,0.0,-0.99724,0.0,0.44186]
[1777048786959,59.69,77795.99,0.0,-0.99724,0.0,0.44186]
[1777048787020,59.69,77795.99,0.0,-0.99724,0.0,0.44186]
[1777048787426,59.69,77792.84,0.0,-0.99725,0.0,0.4406]
[1777048788433,59.69,77789.82,0.0,-0.99726,0.0,0.43939]
[1777048790268,59.69,77789.91,0.0,-0.99726,0.0,0.43943]
[1777048791454,59.69,77792.65,0.0,-0.99725,0.0,0.44052]
[1777048792460,59.69,77793.5,0.0,-0.99725,0.0,0.44086]
[1777048794273,59.69,77793.44,0.0,-0.99725,0.0,0.44084]
[1777048796489,59.69,77795.04,0.0,-0.99725,0.0,0.44148]
[1777048797776,59.69,77795.04,0.0,-0.99725,0.0,0.44148]
[1777048799168,59.69,77794.93,0.0,-0.99725,0.0,0.44143]
[1777048799510,59.69,77797.54,0.0,-0.99724,0.0,0.44248]
[1777048800517,59.69,77800.74,0.0,-0.99723,0.0,0.44376]
[1777048801297,59.69,77800.74,0.0,-0.99723,0.0,0.44376]
[1777048801524,59.69,77806.12,0.0,-0.99722,0.0,0.44592]
[1777048802531,59.69,77812.7,0.0,-0.9972,0.0,0.44858]
[1777048804545,59.69,77810.93,0.0,-0.9972,0.0,0.44786]
[1777048807567,59.69,77803.83,0.0,-0.99722,0.0,0.445]
[1777048809146,59.69,77806.44,0.0,-0.99722,0.0,0.44605]
[1777048810588,59.69,77805.04,0.0,-0.99722,0.0,0.44549]
[1777048811596,59.69,77806.26,0.0,-0.99722,0.0,0.44598]
[1777048814616,59.69,77807.51,0.0,-0.99721,0.0,0.44648]
[1777048816630,59.69,77805.35,0.0,-0.99722,0.0,0.44561]
[1777048818644,59.69,77806.33,0.0,-0.99722,0.0,0.44601]
[1777048820028,59.69,77806.33,0.0,-0.99722,0.0,0.44601]
[1777048820132,59.69,77799.92,0.0,-0.99723,0.0,0.44343]
[1777048821018,59.69,77799.92,0.0,-0.99723,0.0,0.44343]
[1777048821235,59.69,77791.75,0.0,-0.99726,0.0,0.44016]
[1777048821665,59.69,77787.26,0.0,-0.99727,0.0,0.43838]
[1777048822672,59.69,77788.25,0.0,-0.99726,0.0,0.43877]
[1777048823679,59.69,77786.31,0.0,-0.99727,0.0,0.438]
[1777048825194,59.69,77786.31,0.0,-0.99727,0.0,0.438]
[1777048825256,59.69,77786.31,0.0,-0.99727,0.0,0.438]
[1777048825207,59.69,77780.09,0.0,-0.99729,0.0,0.43554]
[1777048825693,59.69,77774.4,0.0,-0.9973,0.0,0.4333]
[1777048826700,59.69,77770.61,0.0,-0.99731,0.0,0.43181]
[1777048827708,59.69,77767.47,0.0,-0.99732,0.0,0.43058]
[1777048828715,59.69,77765.14,0.0,-0.99733,0.0,0.42967]
[1777048830795,59.69,77765.03,0.0,-0.99733,0.0,0.42963]
[1777048831018,59.69,77765.03,0.0,-0.99733,0.0,0.42963]
[1777048831118,59.69,77763.1,0.0,-0.99734,0.0,0.42807]
[1777048831736,59.69,77755.88,0.0,-0.99736,0.0,0.42527]
[1777048832743,59.69,77756.15,0.0,-0.99736,0.0,0.42537]
[1777048834270,59.69,77756.15,0.0,-0.99736,0.0,0.42537]
[1777048834664,59.69,77755.93,0.0,-0.99736,0.0,0.42529]
[1777048834767,59.69,77755.93,0.0,-0.99736,0.0,0.42529]
[1777048835164,59.69,77747.64,0.0,-0.99738,0.0,0.42209]
[1777048835764,59.69,77742.78,0.0,-0.99739,0.0,0.42022]
[1777048836770,59.69,77740.89,0.0,-0.9974,0.0,0.4195]
[1777048837777,59.69,77738.46,0.0,-0.9974,0.0,0.41857]
[1777048838657,59.69,77738.46,0.0,-0.9974,0.0,0.41857]
[1777048838785,59.69,77737.22,0.0,-0.9974,0.0,0.4181]
[1777048841806,59.69,77730.63,0.0,-0.99742,0.0,0.41559]
[1777048842814,59.69,77726.27,0.0,-0.99743,0.0,0.41394]
[1777048843820,59.69,77724.99,0.0,-0.99744,0.0,0.41346]
[1777048844779,59.69,77724.99,0.0,-0.99744,0.0,0.41346]
[1777048844827,59.69,77724.74,0.0,-0.99744,0.0,0.41337]
[1777048846770,59.69,77725.12,0.0,-0.99744,0.0,0.41351]
[1777048846875,59.69,77725.12,0.0,-0.99744,0.0,0.41351]
[1777048846976,59.69,77722.97,0.0,-0.99744,0.0,0.4127]
[1777048847851,59.69,77717.49,0.0,-0.99746,0.0,0.41064]
[1777048848771,59.69,77717.49,0.0,-0.99746,0.0,0.41064]
[1777048848858,59.69,77712.19,0.0,-0.99747,0.0,0.40865]
[1777048852770,59.69,77711.76,0.0,-0.99747,0.0,0.40849]
[1777048852886,59.69,77710.73,0.0,-0.99747,0.0,0.4081]
[1777048853893,59.69,77709.9,0.0,-0.99747,0.0,0.4078]
[1777048854899,59.69,77705.81,0.0,-0.99748,0.0,0.40627]
[1777048855907,59.69,77704.62,0.0,-0.99749,0.0,0.40583]
[1777048856914,59.69,77699.29,0.0,-0.9975,0.0,0.40385]
[1777048858928,59.69,77696.16,0.0,-0.99751,0.0,0.4027]
[1777048859935,59.69,77693.02,0.0,-0.99752,0.0,0.40154]
[1777048861950,59.69,77683.58,0.0,-0.99754,0.0,0.39808]
[1777048863014,59.69,77683.58,0.0,-0.99754,0.0,0.39808]
[1777048863140,59.69,77683.58,0.0,-0.99754,0.0,0.39808]
[1777048863199,59.69,77683.58,0.0,-0.99754,0.0,0.39808]
[1777048863324,59.69,77683.58,0.0,-0.99754,0.0,0.39808]
[1777048863238,59.69,77677.99,0.0,-0.99755,0.0,0.39604]
[1777048863970,59.69,77672.14,0.0,-0.99757,0.0,0.39391]
[1777048865984,59.69,77671.3,0.0,-0.99757,0.0,0.39361]
[1777048867998,59.69,77666.35,0.0,-0.99758,0.0,0.39182]
[1777048869006,59.69,77663.98,0.0,-0.99759,0.0,0.39097]
[1777048870013,59.69,77654.78,0.0,-0.99761,0.0,0.38767]
[1777048871020,59.69,77651.74,0.0,-0.99762,0.0,0.38658]
[1777048873034,59.69,77646.09,0.0,-0.99763,0.0,0.38458]
[1777048877062,59.69,77648.11,0.0,-0.99763,0.0,0.38529]
[1777048880084,59.69,77649.85,0.0,-0.99762,0.0,0.38591]
[1777048881091,59.69,77651.39,0.0,-0.99762,0.0,0.38646]
[1777048883105,59.69,77650.33,0.0,-0.99762,0.0,0.38608]
[1777048884112,59.69,77648.74,0.0,-0.99762,0.0,0.38552]
[1777048885121,59.69,77647.6,0.0,-0.99763,0.0,0.38511]
[1777048886126,59.69,77646.46,0.0,-0.99763,0.0,0.38471]
[1777048887134,59.69,77645.05,0.0,-0.99763,0.0,0.38421]
[1777048888141,59.69,77643.82,0.0,-0.99764,0.0,0.38377]
[1777048893176,59.69,77646.24,0.0,-0.99763,0.0,0.38389]
[1777048894989,59.69,77645.68,0.0,-0.99764,0.0,0.38369]
[1777048895195,59.69,77640.5,0.0,-0.99765,0.0,0.38186]
[1777048896202,59.69,77632.72,0.0,-0.99767,0.0,0.37912]
[1777048897209,59.69,77632.53,0.0,-0.99767,0.0,0.37906]
[1777048898216,59.69,77634.01,0.0,-0.99766,0.0,0.37958]
[1777048899223,59.69,77632.91,0.0,-0.99767,0.0,0.37919]
[1777048900230,59.69,77631.6,0.0,-0.99767,0.0,0.37873]
[1777048901237,59.69,77630.68,0.0,-0.99767,0.0,0.37841]
[1777048903251,59.69,77633.62,0.0,-0.99766,0.0,0.37944]
[1777048904258,59.69,77634.9,0.0,-0.99766,0.0,0.37989]
[1777048905265,59.69,77641.36,0.0,-0.99765,0.0,0.38216]
[1777048906272,59.69,77645.28,0.0,-0.99764,0.0,0.38355]
[1777048907279,59.69,77643.98,0.0,-0.99764,0.0,0.38309]
[1777048909293,59.69,77641.67,0.0,-0.99765,0.0,0.38227]
[1777048910299,59.69,77640.72,0.0,-0.99765,0.0,0.38194]
[1777048912314,59.69,77635.81,0.0,-0.99766,0.0,0.38021]
[1777048913320,59.69,77634.01,0.0,-0.99766,0.0,0.37958]
[1777048916341,59.69,77632.91,0.0,-0.99767,0.0,0.37919]
[1777048917349,59.69,77625.61,0.0,-0.99768,0.0,0.37664]
[1777048918356,59.69,77621.99,0.0,-0.99769,0.0,0.37538]
[1777048919363,59.69,77618.51,0.0,-0.9977,0.0,0.37417]
[1777048920370,59.69,77611.84,0.0,-0.99772,0.0,0.37187]
[1777048923391,59.69,77612.96,0.0,-0.99771,0.0,0.37225]
[1777048925406,59.69,77626.14,0.0,-0.99768,0.0,0.37682]
[1777048926413,59.69,77629.88,0.0,-0.99767,0.0,0.37813]
[1777048927420,59.69,77631.1,0.0,-0.99767,0.0,0.37856]
[1777048928427,59.69,77639.91,0.0,-0.99765,0.0,0.38165]
[1777048929434,59.69,77645.52,0.0,-0.99764,0.0,0.38363]
[1777048930441,59.69,77647.36,0.0,-0.99763,0.0,0.38429]
[1777048931448,59.69,77652.57,0.0,-0.99762,0.0,0.38614]
[1777048932455,59.69,77659.57,0.0,-0.9976,0.0,0.38864]
[1777048933461,59.69,77656.95,0.0,-0.99761,0.0,0.3877]
[1777048934469,59.69,77653.12,0.0,-0.99762,0.0,0.38633]
[1777048936143,59.69,77651.44,0.0,-0.99762,0.0,0.38573]
[1777048937490,59.69,77655.85,0.0,-0.99761,0.0,0.38731]
[1777048940885,59.69,77658.9,0.0,-0.9976,0.0,0.3884]
[1777048941521,59.69,77652.76,0.0,-0.99762,0.0,0.3862]
[1777048942525,59.69,77649.85,0.0,-0.99763,0.0,0.38517]
[1777048944539,59.69,77650.7,0.0,-0.99762,0.0,0.38547]
[1777048945547,59.69,77651.96,0.0,-0.99762,0.0,0.38592]
[1777048949575,59.69,77653.43,0.0,-0.99762,0.0,0.38644]
[1777048950582,59.69,77652.54,0.0,-0.99762,0.0,0.38613]
[1777048951589,59.69,77654.68,0.0,-0.99762,0.0,0.38614]
[1777048952596,59.69,77658.73,0.0,-0.99761,0.0,0.38759]
[1777048953604,59.69,77656.13,0.0,-0.99762,0.0,0.38666]
[1777048954610,59.69,77649.29,0.0,-0.99763,0.0,0.38423]
[1777048955617,59.69,77643.53,0.0,-0.99765,0.0,0.38219]
[1777048956624,59.69,77642.85,0.0,-0.99765,0.0,0.38195]
[1777048961659,59.69,77640.92,0.0,-0.99765,0.0,0.38127]
[1777048966694,59.69,77631.67,0.0,-0.99767,0.0,0.37802]
[1777048967701,59.69,77627.51,0.0,-0.99768,0.0,0.37657]
[1777048968708,59.69,77627.87,0.0,-0.99768,0.0,0.3767]
[1777048969715,59.69,77632.86,0.0,-0.99767,0.0,0.37844]
[1777048970722,59.69,77639.03,0.0,-0.99766,0.0,0.38061]
[1777048972735,59.69,77639.65,0.0,-0.99765,0.0,0.38082]
[1777048973743,59.69,77641.59,0.0,-0.99765,0.0,0.38151]
[1777048977770,59.69,77642.9,0.0,-0.99765,0.0,0.38197]
[1777048978778,59.69,77641.14,0.0,-0.99765,0.0,0.38135]
[1777048979787,59.69,77649.03,0.0,-0.99763,0.0,0.38414]
[1777048980791,59.69,77645.88,0.0,-0.99764,0.0,0.38302]
[1777048981799,59.69,77643.66,0.0,-0.99765,0.0,0.38224]
[1777048982805,59.69,77645.44,0.0,-0.99764,0.0,0.38287]
[1777048983818,59.69,77647.85,0.0,-0.99764,0.0,0.38372]
[1777048984824,59.69,77646.32,0.0,-0.99764,0.0,0.38318]
[1777048985831,59.69,77647.78,0.0,-0.99764,0.0,0.38369]
[1777048987844,59.69,77650.02,0.0,-0.99763,0.0,0.38449]
[1777048988852,59.69,77653.94,0.0,-0.99762,0.0,0.38588]
[1777048993887,59.69,77656.32,0.0,-0.99762,0.0,0.38673]
[1777048994893,59.69,77654.84,0.0,-0.99762,0.0,0.3862]
[1777048995903,59.69,77659.39,0.0,-0.99761,0.0,0.38782]
[1777048997133,59.69,77659.39,0.0,-0.99761,0.0,0.38782]
[1777048997273,59.69,77659.39,0.0,-0.99761,0.0,0.38782]
[1777048997518,59.69,77670.59,0.0,-0.99758,0.0,0.39185]
[1777048997915,59.69,77674.66,0.0,-0.99757,0.0,0.39332]
[1777048998923,59.69,77675.68,0.0,-0.99757,0.0,0.39369]
[1777049000120,59.69,77675.68,0.0,-0.99757,0.0,0.39369]
[1777049000221,59.69,77678.72,0.0,-0.99756,0.0,0.39479]
[1777049000939,59.69,77679.79,0.0,-0.99756,0.0,0.39518]
[1777049001947,59.69,77680.77,0.0,-0.99756,0.0,0.39553]
[1777049003961,59.69,77682.72,0.0,-0.99755,0.0,0.39624]
[1777049004892,59.69,77682.72,0.0,-0.99755,0.0,0.39624]
[1777049004968,59.69,77690.76,0.0,-0.99753,0.0,0.39918]
[1777049005974,59.69,77694.99,0.0,-0.99752,0.0,0.40073]
[1777049010008,59.69,77680.75,0.0,-0.99756,0.0,0.39552]
[1777049011010,59.69,77677.05,0.0,-0.99757,0.0,0.39343]
[1777049011770,59.69,77677.05,0.0,-0.99757,0.0,0.39343]
[1777049011848,59.69,77677.05,0.0,-0.99757,0.0,0.39343]
[1777049013024,59.69,77679.13,0.0,-0.99756,0.0,0.39418]
[1777049014030,59.69,77680.25,0.0,-0.99756,0.0,0.39459]
[1777049015038,59.69,77678.69,0.0,-0.99757,0.0,0.39402]
[1777049019066,59.69,77679.82,0.0,-0.99756,0.0,0.39443]
[1777049019732,59.69,77679.82,0.0,-0.99756,0.0,0.39443]
[1777049019785,59.69,77679.82,0.0,-0.99756,0.0,0.39443]
[1777049020073,59.69,77684.1,0.0,-0.99755,0.0,0.39598]
[1777049020908,59.69,77684.1,0.0,-0.99755,0.0,0.39598]
[1777049021080,59.69,77690.44,0.0,-0.99754,0.0,0.3983]
[1777049022088,59.69,77692.67,0.0,-0.99753,0.0,0.39911]
[1777049023095,59.69,77694.03,0.0,-0.99753,0.0,0.39961]
[1777049026116,59.69,77695.9,0.0,-0.99752,0.0,0.4003]
[1777049027509,59.69,77694.35,0.0,-0.99753,0.0,0.39973]
[1777049029137,59.69,77695.54,0.0,-0.99752,0.0,0.40017]
[1777049030144,59.69,77696.83,0.0,-0.99752,0.0,0.40064]
[1777049033165,59.69,77697.66,0.0,-0.99752,0.0,0.40095]
[1777049035179,59.69,77702.63,0.0,-0.99751,0.0,0.40278]
[1777049036186,59.69,77704.99,0.0,-0.9975,0.0,0.40365]
[1777049037193,59.69,77703.89,0.0,-0.9975,0.0,0.40324]
[1777049040527,59.69,77704.34,0.0,-0.9975,0.0,0.40341]
[1777049040773,59.69,77704.95,0.0,-0.9975,0.0,0.40364]
[1777049041222,59.69,77708.82,0.0,-0.99749,0.0,0.40507]
[1777049042229,59.69,77711.41,0.0,-0.99748,0.0,0.40603]
[1777049043236,59.69,77715.63,0.0,-0.99747,0.0,0.40761]
[1777049044365,59.69,77715.63,0.0,-0.99747,0.0,0.40761]
[1777049044512,59.69,77715.63,0.0,-0.99747,0.0,0.40761]
[1777049044459,59.69,77723.58,0.0,-0.99745,0.0,0.41058]
[1777049045250,59.69,77728.26,0.0,-0.99744,0.0,0.41234]
[1777049046257,59.69,77733.27,0.0,-0.99743,0.0,0.41423]
[1777049047264,59.69,77739.54,0.0,-0.99741,0.0,0.41661]
[1777049048271,59.69,77736.29,0.0,-0.99742,0.0,0.41538]
[1777049049278,59.69,77730.48,0.0,-0.99744,0.0,0.41318]
[1777049050285,59.69,77728.97,0.0,-0.99744,0.0,0.41261]
[1777049051292,59.69,77727.72,0.0,-0.99744,0.0,0.41214]
[1777049052299,59.69,77726.5,0.0,-0.99745,0.0,0.41168]
[1777049054313,59.69,77725.21,0.0,-0.99745,0.0,0.41119]
[1777049055319,59.69,77726.4,0.0,-0.99745,0.0,0.41164]
[1777049057334,59.69,77725.35,0.0,-0.99745,0.0,0.41125]
[1777049059349,59.69,77727.18,0.0,-0.99744,0.0,0.41194]
[1777049060355,59.69,77725.97,0.0,-0.99745,0.0,0.41148]
[1777049063377,59.69,77733.96,0.0,-0.99743,0.0,0.4145]
[1777049064384,59.69,77735.51,0.0,-0.99742,0.0,0.41508]
[1777049065390,59.69,77734.13,0.0,-0.99743,0.0,0.41456]
[1777049067405,59.69,77733.21,0.0,-0.99743,0.0,0.41421]
[1777049068412,59.69,77734.62,0.0,-0.99743,0.0,0.41475]
[1777049069418,59.69,77731.9,0.0,-0.99743,0.0,0.41372]
[1777049071433,59.69,77732.58,0.0,-0.99744,0.0,0.41319]
[1777049072439,59.69,77724.27,0.0,-0.99746,0.0,0.41006]
[1777049073447,59.69,77723.76,0.0,-0.99746,0.0,0.40987]
[1777049074121,59.69,77723.76,0.0,-0.99746,0.0,0.40987]
[1777049075461,59.69,77720.0,0.0,-0.99747,0.0,0.40846]
[1777049076768,59.69,77719.52,0.0,-0.99747,0.0,0.40828]
[1777049082513,59.69,77724.19,0.0,-0.99746,0.0,0.41003]
[1777049083340,59.69,77724.19,0.0,-0.99746,0.0,0.41003]
[1777049083518,59.69,77724.19,0.0,-0.99746,0.0,0.41003]
[1777049083520,59.69,77722.73,0.0,-0.99746,0.0,0.40948]
[1777049084527,59.69,77720.62,0.0,-0.99747,0.0,0.40869]
[1777049085534,59.69,77723.17,0.0,-0.99746,0.0,0.40965]
[1777049086541,59.69,77725.28,0.0,-0.99745,0.0,0.41044]
[1777049086768,59.69,77725.28,0.0,-0.99745,0.0,0.41044]
[1777049087547,59.69,77726.5,0.0,-0.99745,0.0,0.4109]
[1777049088554,59.69,77729.44,0.0,-0.99744,0.0,0.412]
[1777049088934,59.69,77729.44,0.0,-0.99744,0.0,0.412]
[1777049089146,59.69,77729.44,0.0,-0.99744,0.0,0.412]
[1777049089562,59.69,77730.7,0.0,-0.99744,0.0,0.41248]
[1777049091576,59.69,77733.91,0.0,-0.99743,0.0,0.41369]
[1777049092583,59.69,77736.95,0.0,-0.99742,0.0,0.41484]
[1777049093590,59.69,77738.52,0.0,-0.99742,0.0,0.41544]
[1777049095604,59.69,77736.86,0.0,-0.99742,0.0,0.41481]
[1777049096611,59.69,77732.49,0.0,-0.99744,0.0,0.41315]
[1777049097618,59.69,77733.4,0.0,-0.99743,0.0,0.4135]
[1777049098625,59.69,77731.64,0.0,-0.99744,0.0,0.41283]
[1777049100639,59.69,77732.62,0.0,-0.99744,0.0,0.4132]
[1777049101646,59.69,77736.8,0.0,-0.99742,0.0,0.41478]
[1777049102653,59.69,77733.98,0.0,-0.99743,0.0,0.41372]
[1777049107687,59.69,77735.04,0.0,-0.99743,0.0,0.41412]
[1777049108695,59.69,77736.64,0.0,-0.99743,0.0,0.41472]
[1777049109702,59.69,77738.45,0.0,-0.99742,0.0,0.41541]
[1777049111717,59.69,77742.37,0.0,-0.99741,0.0,0.4169]
[1777049112724,59.69,77745.96,0.0,-0.9974,0.0,0.41827]
[1777049113731,59.69,77744.0,0.0,-0.99741,0.0,0.41752]
[1777049114737,59.69,77736.79,0.0,-0.99742,0.0,0.41478]
[1777049115745,59.69,77733.98,0.0,-0.99743,0.0,0.41372]
[1777049118185,59.69,77731.5,0.0,-0.99744,0.0,0.41278]
[1777049118765,59.69,77736.64,0.0,-0.99743,0.0,0.41472]
[1777049119773,59.69,77738.35,0.0,-0.99742,0.0,0.41537]
[1777049121787,59.69,77739.98,0.0,-0.99742,0.0,0.41599]
[1777049122794,59.69,77739.06,0.0,-0.99742,0.0,0.41564]
[1777049123801,59.69,77740.04,0.0,-0.99742,0.0,0.41601]
[1777049124808,59.69,77744.0,0.0,-0.99741,0.0,0.41752]
[1777049125815,59.69,77748.48,0.0,-0.99739,0.0,0.41923]
[1777049126822,59.69,77743.51,0.0,-0.99741,0.0,0.41733]
[1777049127829,59.69,77741.25,0.0,-0.99741,0.0,0.41647]
[1777049128836,59.69,77742.59,0.0,-0.99741,0.0,0.41698]
[1777049130850,59.69,77740.55,0.0,-0.99742,0.0,0.41621]
[1777049132785,59.69,77740.32,0.0,-0.99742,0.0,0.41533]
[1777049132843,59.69,77740.32,0.0,-0.99742,0.0,0.41533]
[1777049133019,59.69,77740.32,0.0,-0.99742,0.0,0.41533]
[1777049133120,59.69,77744.3,0.0,-0.99741,0.0,0.41684]
[1777049133871,59.69,77749.03,0.0,-0.9974,0.0,0.41865]
[1777049134877,59.69,77747.1,0.0,-0.9974,0.0,0.41791]
[1777049137899,59.69,77749.72,0.0,-0.9974,0.0,0.41891]
[1777049138906,59.69,77751.23,0.0,-0.99739,0.0,0.41949]
[1777049139912,59.69,77754.38,0.0,-0.99738,0.0,0.4207]
[1777049141927,59.69,77747.35,0.0,-0.9974,0.0,0.41801]
[1777049142934,59.69,77740.37,0.0,-0.99742,0.0,0.41535]
[1777049143941,59.69,77740.62,0.0,-0.99742,0.0,0.41545]
[1777049145955,59.69,77738.38,0.0,-0.99743,0.0,0.4146]
[1777049146751,59.69,77738.38,0.0,-0.99743,0.0,0.4146]
[1777049146962,59.69,77733.64,0.0,-0.99744,0.0,0.4128]
[1777049147969,59.69,77732.22,0.0,-0.99744,0.0,0.41227]
[1777049148768,59.69,77732.22,0.0,-0.99744,0.0,0.41227]
[1777049149975,59.69,77731.58,0.0,-0.99744,0.0,0.41203]
[1777049150022,59.69,77731.58,0.0,-0.99744,0.0,0.41203]
[1777049150057,59.69,77729.46,0.0,-0.99745,0.0,0.41123]
[1777049150990,59.69,77728.5,0.0,-0.99745,0.0,0.41087]
[1777049152773,59.69,77729.15,0.0,-0.99745,0.0,0.41111]
[1777049153004,59.69,77730.37,0.0,-0.99745,0.0,0.41157]
[1777049158039,59.69,77730.96,0.0,-0.99744,0.0,0.41179]
[1777049158783,59.69,77730.96,0.0,-0.99744,0.0,0.41179]
[1777049159161,59.69,77730.96,0.0,-0.99744,0.0,0.41179]
[1777049159259,59.69,77733.71,0.0,-0.99744,0.0,0.41283]
[1777049160053,59.69,77743.04,0.0,-0.99741,0.0,0.41636]
[1777049161060,59.69,77745.41,0.0,-0.99741,0.0,0.41727]
[1777049162067,59.69,77746.26,0.0,-0.99741,0.0,0.41759]
[1777049163074,59.69,77741.49,0.0,-0.99742,0.0,0.41578]
[1777049164082,59.69,77737.34,0.0,-0.99743,0.0,0.4142]
[1777049165089,59.69,77740.34,0.0,-0.99742,0.0,0.41534]
[1777049166096,59.69,77739.24,0.0,-0.99742,0.0,0.41492]
[1777049167103,59.69,77747.78,0.0,-0.9974,0.0,0.41817]
[1777049168110,59.69,77756.85,0.0,-0.99738,0.0,0.42164]
[1777049169117,59.69,77756.66,0.0,-0.99738,0.0,0.42157]
[1777049170124,59.69,77755.85,0.0,-0.99738,0.0,0.42126]
[1777049171131,59.69,77757.22,0.0,-0.99738,0.0,0.42179]
[1777049172138,59.69,77754.84,0.0,-0.99738,0.0,0.42087]
[1777049173145,59.69,77744.85,0.0,-0.99741,0.0,0.41705]
[1777049174152,59.69,77742.39,0.0,-0.99742,0.0,0.41612]
[1777049175159,59.69,77741.22,0.0,-0.99742,0.0,0.41567]
[1777049176168,59.69,77739.48,0.0,-0.99742,0.0,0.41501]
[1777049177173,59.69,77734.15,0.0,-0.99744,0.0,0.413]
[1777049178181,59.69,77732.58,0.0,-0.99744,0.0,0.4124]
[1777049179188,59.69,77733.93,0.0,-0.99744,0.0,0.41291]
[1777049180196,59.69,77731.98,0.0,-0.99744,0.0,0.41218]
[1777049182210,59.69,77734.3,0.0,-0.99744,0.0,0.41305]
[1777049183216,59.69,77737.2,0.0,-0.99743,0.0,0.41415]
[1777049184223,59.69,77741.37,0.0,-0.99742,0.0,0.41573]
[1777049185231,59.69,77743.83,0.0,-0.99741,0.0,0.41667]
[1777049186239,59.69,77746.51,0.0,-0.9974,0.0,0.41769]
[1777049187247,59.69,77753.53,0.0,-0.99739,0.0,0.42037]
[1777049188253,59.69,77757.65,0.0,-0.99738,0.0,0.42195]
[1777049189326,59.69,77757.65,0.0,-0.99738,0.0,0.42195]
[1777049189392,59.69,77757.65,0.0,-0.99738,0.0,0.42195]
[1777049189422,59.69,77759.0,0.0,-0.99737,0.0,0.42247]
[1777049190267,59.69,77762.61,0.0,-0.99736,0.0,0.42386]
[1777049191274,59.69,77764.48,0.0,-0.99736,0.0,0.42378]
[1777049192281,59.69,77762.05,0.0,-0.99737,0.0,0.42285]
[1777049192753,59.69,77762.05,0.0,-0.99737,0.0,0.42285]
[1777049193288,59.69,77760.6,0.0,-0.99737,0.0,0.42229]
[1777049195302,59.69,77759.32,0.0,-0.99738,0.0,0.4218]
[1777049196309,59.69,77761.08,0.0,-0.99737,0.0,0.42247]
[1777049198323,59.69,77762.21,0.0,-0.99737,0.0,0.42291]
[1777049199330,59.69,77763.24,0.0,-0.99737,0.0,0.42331]
[1777049200337,59.69,77761.88,0.0,-0.99737,0.0,0.42278]
[1777049202351,59.69,77762.96,0.0,-0.99737,0.0,0.4232]
[1777049203358,59.69,77761.34,0.0,-0.99737,0.0,0.42257]
[1777049204605,59.69,77761.34,0.0,-0.99737,0.0,0.42257]
[1777049205373,59.69,77757.16,0.0,-0.99738,0.0,0.42097]
[1777049206380,59.69,77755.17,0.0,-0.99739,0.0,0.4202]
[1777049207389,59.69,77750.6,0.0,-0.9974,0.0,0.41845]
[1777049208394,59.69,77749.66,0.0,-0.9974,0.0,0.4181]
[1777049211416,59.69,77750.55,0.0,-0.9974,0.0,0.41843]
[1777049212423,59.69,77749.72,0.0,-0.9974,0.0,0.41812]
[1777049213430,59.69,77750.81,0.0,-0.9974,0.0,0.41853]
[1777049214569,59.69,77754.26,0.0,-0.99739,0.0,0.41985]
[1777049217458,59.69,77755.9,0.0,-0.99739,0.0,0.42048]
[1777049220479,59.69,77759.08,0.0,-0.99738,0.0,0.4217]
[1777049221486,59.69,77756.88,0.0,-0.99738,0.0,0.42086]
[1777049222493,59.69,77755.9,0.0,-0.99739,0.0,0.42048]
[1777049224507,59.69,77755.06,0.0,-0.99739,0.0,0.42016]
[1777049227533,59.69,77754.24,0.0,-0.99739,0.0,0.41985]
[1777049229543,59.69,77753.44,0.0,-0.99739,0.0,0.41954]
[1777049233572,59.69,77752.31,0.0,-0.99739,0.0,0.41911]
[1777049234578,59.69,77754.0,0.0,-0.99739,0.0,0.41975]
[1777049235586,59.69,77752.77,0.0,-0.99739,0.0,0.41928]
[1777049240621,59.69,77753.57,0.0,-0.99739,0.0,0.41959]
[1777049241627,59.69,77754.39,0.0,-0.99739,0.0,0.4199]
[1777049242635,59.69,77756.55,0.0,-0.99738,0.0,0.42073]
[1777049243642,59.69,77759.33,0.0,-0.99738,0.0,0.4218]
[1777049244649,59.69,77762.8,0.0,-0.99737,0.0,0.42314]
[1777049247670,59.69,77761.73,0.0,-0.99737,0.0,0.42272]
[1777049251698,59.69,77752.3,0.0,-0.9974,0.0,0.41831]
[1777049252705,59.69,77744.49,0.0,-0.99742,0.0,0.41534]
[1777049253712,59.69,77740.97,0.0,-0.99743,0.0,0.414]
[1777049254718,59.69,77742.93,0.0,-0.99742,0.0,0.41475]
[1777049255726,59.69,77740.02,0.0,-0.99743,0.0,0.41364]
[1777049257740,59.69,77737.37,0.0,-0.99744,0.0,0.41264]
[1777049258746,59.69,77735.47,0.0,-0.99744,0.0,0.41193]
[1777049263787,59.69,77734.99,0.0,-0.99744,0.0,0.41175]
[1777049264790,59.69,77731.09,0.0,-0.99745,0.0,0.41028]
[1777049266187,59.69,77733.92,0.0,-0.99745,0.0,0.41134]
[1777049266804,59.69,77733.08,0.0,-0.99745,0.0,0.41103]
[1777049268818,59.69,77730.16,0.0,-0.99746,0.0,0.40993]
[1777049270832,59.69,77727.77,0.0,-0.99746,0.0,0.40903]
[1777049275868,59.69,77728.74,0.0,-0.99746,0.0,0.4094]
[1777049276876,59.69,77729.82,0.0,-0.99746,0.0,0.4098]
[1777049277883,59.69,77729.04,0.0,-0.99746,0.0,0.40951]
[1777049280904,59.69,77733.56,0.0,-0.99745,0.0,0.41121]
[1777049281911,59.69,77736.86,0.0,-0.99744,0.0,0.41245]
[1777049283792,59.69,77736.86,0.0,-0.99744,0.0,0.41245]
[1777049282918,59.69,77734.62,0.0,-0.99744,0.0,0.41161]
[1777049283925,59.69,77735.48,0.0,-0.99744,0.0,0.41193]
[1777049284932,59.69,77733.95,0.0,-0.99745,0.0,0.41135]
[1777049286768,59.69,77733.95,0.0,-0.99745,0.0,0.41135]
[1777049288778,59.69,77733.99,0.0,-0.99745,0.0,0.41137]
[1777049291981,59.69,77736.34,0.0,-0.99744,0.0,0.41225]
[1777049292988,59.69,77742.81,0.0,-0.99742,0.0,0.4147]
[1777049294315,59.69,77742.81,0.0,-0.99742,0.0,0.4147]
[1777049294341,59.69,77742.64,0.0,-0.99742,0.0,0.41464]
[1777049296013,59.69,77739.56,0.0,-0.99743,0.0,0.41347]
[1777049297020,59.69,77737.13,0.0,-0.99744,0.0,0.41255]
[1777049298027,59.69,77732.41,0.0,-0.99745,0.0,0.41077]
[1777049299034,59.69,77731.48,0.0,-0.99745,0.0,0.41042]
[1777049301048,59.69,77730.49,0.0,-0.99746,0.0,0.41005]
[1777049305076,59.69,77728.74,0.0,-0.99746,0.0,0.4094]
[1777049307090,59.69,77726.65,0.0,-0.99747,0.0,0.40861]
[1777049308098,59.69,77727.94,0.0,-0.99746,0.0,0.4091]
[1777049312185,59.69,77727.07,0.0,-0.99747,0.0,0.40799]
[1777049312190,59.69,77727.07,0.0,-0.99747,0.0,0.40799]
[1777049313132,59.69,77722.81,0.0,-0.99748,0.0,0.4064]
[1777049314139,59.69,77714.24,0.0,-0.9975,0.0,0.40322]
[1777049315146,59.69,77710.78,0.0,-0.99751,0.0,0.40194]
[1777049316153,59.69,77712.48,0.0,-0.99751,0.0,0.40257]
[1777049317164,59.69,77711.44,0.0,-0.99751,0.0,0.40219]
[1777049321192,59.69,77713.67,0.0,-0.9975,0.0,0.40301]
[1777049322199,59.69,77714.52,0.0,-0.9975,0.0,0.40332]
[1777049324213,59.69,77716.0,0.0,-0.9975,0.0,0.40387]
[1777049327234,59.69,77718.63,0.0,-0.99749,0.0,0.40485]
[1777049330255,59.69,77710.57,0.0,-0.99751,0.0,0.40186]
[1777049331262,59.69,77707.15,0.0,-0.99752,0.0,0.4006]
[1777049332262,59.69,77707.15,0.0,-0.99752,0.0,0.4006]
[1777049332388,59.69,77707.15,0.0,-0.99752,0.0,0.4006]
[1777049332404,59.69,77704.58,0.0,-0.99753,0.0,0.39966]
[1777049333276,59.69,77701.26,0.0,-0.99753,0.0,0.39844]
[1777049334494,59.69,77701.26,0.0,-0.99753,0.0,0.39844]
[1777049334548,59.69,77695.67,0.0,-0.99755,0.0,0.3964]
[1777049335290,59.69,77693.66,0.0,-0.99755,0.0,0.39567]
[1777049337304,59.69,77692.36,0.0,-0.99756,0.0,0.39519]
[1777049338311,59.69,77689.07,0.0,-0.99756,0.0,0.394]
[1777049339318,59.69,77686.49,0.0,-0.99757,0.0,0.39307]
[1777049343346,59.69,77687.72,0.0,-0.99757,0.0,0.39351]
[1777049344353,59.69,77678.47,0.0,-0.99759,0.0,0.39017]
[1777049345360,59.69,77673.78,0.0,-0.9976,0.0,0.38849]
[1777049346470,59.69,77673.78,0.0,-0.9976,0.0,0.38849]
[1777049346571,59.69,77673.05,0.0,-0.9976,0.0,0.38823]
[1777049348381,59.69,77674.61,0.0,-0.9976,0.0,0.38879]
[1777049349388,59.69,77679.38,0.0,-0.99759,0.0,0.3905]
[1777049351401,59.69,77680.71,0.0,-0.99758,0.0,0.39098]
[1777049352409,59.69,77681.91,0.0,-0.99758,0.0,0.39141]
[1777049356437,59.69,77680.41,0.0,-0.99758,0.0,0.39087]
[1777049357446,59.69,77679.02,0.0,-0.99759,0.0,0.39037]
[1777049358453,59.69,77673.27,0.0,-0.9976,0.0,0.38831]
[1777049360466,59.69,77674.55,0.0,-0.9976,0.0,0.38876]
[1777049361474,59.69,77673.28,0.0,-0.9976,0.0,0.38831]
[1777049364495,59.69,77668.79,0.0,-0.99761,0.0,0.3867]
[1777049365792,59.69,77667.48,0.0,-0.99762,0.0,0.38624]
[1777049366509,59.69,77666.61,0.0,-0.99762,0.0,0.38593]
[1777049369530,59.69,77656.09,0.0,-0.99764,0.0,0.38219]
[1777049370537,59.69,77656.82,0.0,-0.99764,0.0,0.38245]
[1777049372551,59.69,77661.76,0.0,-0.99763,0.0,0.38346]
[1777049377585,59.69,77657.01,0.0,-0.99765,0.0,0.38178]
[1777049378593,59.69,77658.28,0.0,-0.99764,0.0,0.38223]
[1777049379600,59.69,77659.48,0.0,-0.99764,0.0,0.38265]
[1777049384635,59.69,77660.31,0.0,-0.99764,0.0,0.38295]
[1777049385642,59.69,77665.3,0.0,-0.99763,0.0,0.38472]
[1777049386649,59.69,77662.31,0.0,-0.99763,0.0,0.38365]
[1777049387656,59.69,77663.76,0.0,-0.99763,0.0,0.38417]
[1777049392691,59.69,77663.66,0.0,-0.99763,0.0,0.38413]
[1777049395284,59.69,77663.85,0.0,-0.99763,0.0,0.3842]
[1777049395421,59.69,77663.85,0.0,-0.99763,0.0,0.3842]
[1777049395712,59.69,77660.97,0.0,-0.99764,0.0,0.38318]
[1777049396719,59.69,77659.27,0.0,-0.99764,0.0,0.38258]
[1777049398733,59.69,77660.14,0.0,-0.99764,0.0,0.38289]
[1777049399285,59.69,77660.14,0.0,-0.99764,0.0,0.38289]
[1777049399740,59.69,77659.15,0.0,-0.99764,0.0,0.38254]
[1777049401754,59.69,77667.4,0.0,-0.99762,0.0,0.38546]
[1777049402761,59.69,77673.19,0.0,-0.99761,0.0,0.38753]
[1777049403768,59.69,77675.42,0.0,-0.9976,0.0,0.38833]
[1777049404775,59.69,77676.45,0.0,-0.9976,0.0,0.3887]
[1777049406798,59.69,77679.84,0.0,-0.99759,0.0,0.38991]
[1777049407024,59.69,77679.84,0.0,-0.99759,0.0,0.38991]
[1777049407138,59.69,77679.84,0.0,-0.99759,0.0,0.38991]
[1777049407267,59.69,77679.84,0.0,-0.99759,0.0,0.38991]
[1777049407797,59.69,77683.39,0.0,-0.99758,0.0,0.39119]
[1777049409522,59.69,77682.86,0.0,-0.99758,0.0,0.391]
[1777049409863,59.69,77682.86,0.0,-0.99758,0.0,0.391]
[1777049409870,59.69,77682.79,0.0,-0.99758,0.0,0.39097]
[1777049411833,59.69,77676.69,0.0,-0.9976,0.0,0.38878]
[1777049412837,59.69,77672.51,0.0,-0.99761,0.0,0.38729]
[1777049413843,59.69,77673.75,0.0,-0.99761,0.0,0.38773]
[1777049414912,59.69,77673.75,0.0,-0.99761,0.0,0.38773]
[1777049414851,59.69,77674.56,0.0,-0.9976,0.0,0.38802]
[1777049417872,59.69,77675.56,0.0,-0.9976,0.0,0.38838]
[1777049418879,59.69,77672.45,0.0,-0.99761,0.0,0.38726]
[1777049419886,59.69,77674.35,0.0,-0.9976,0.0,0.38794]
[1777049421900,59.69,77673.18,0.0,-0.99761,0.0,0.38752]
[1777049422907,59.69,77674.27,0.0,-0.9976,0.0,0.38791]
[1777049425928,59.69,77669.56,0.0,-0.99762,0.0,0.38623]
[1777049426935,59.69,77671.02,0.0,-0.99761,0.0,0.38675]
[1777049427941,59.69,77672.17,0.0,-0.99761,0.0,0.38716]
[1777049429956,59.69,77672.94,0.0,-0.99761,0.0,0.38744]
[1777049430963,59.69,77676.29,0.0,-0.9976,0.0,0.38864]
[1777049431492,59.69,77676.29,0.0,-0.9976,0.0,0.38864]
[1777049431969,59.69,77682.63,0.0,-0.99759,0.0,0.39016]
[1777049432977,59.69,77684.33,0.0,-0.99758,0.0,0.39078]
[1777049434991,59.69,77687.99,0.0,-0.99758,0.0,0.3921]
[1777049435998,59.69,77689.94,0.0,-0.99757,0.0,0.3928]
[1777049437005,59.69,77688.89,0.0,-0.99757,0.0,0.39242]
[1777049440745,59.69,77688.63,0.0,-0.99757,0.0,0.39233]
[1777049440834,59.69,77682.92,0.0,-0.99759,0.0,0.39027]
[1777049442044,59.69,77685.89,0.0,-0.99758,0.0,0.39134]
[1777049443052,59.69,77687.22,0.0,-0.99758,0.0,0.39182]
[1777049446040,59.69,77687.06,0.0,-0.99758,0.0,0.39176]
[1777049449094,59.69,77686.09,0.0,-0.99758,0.0,0.39141]
[1777049451138,59.69,77686.3,0.0,-0.99758,0.0,0.39149]
[1777049454513,59.69,77681.21,0.0,-0.99759,0.0,0.38965]
[1777049455136,59.69,77679.33,0.0,-0.9976,0.0,0.38898]
[1777049456143,59.69,77678.25,0.0,-0.9976,0.0,0.38859]
[1777049457150,59.69,77679.79,0.0,-0.9976,0.0,0.38914]
[1777049459164,59.69,77680.9,0.0,-0.99759,0.0,0.38954]
[1777049460171,59.69,77679.32,0.0,-0.9976,0.0,0.38897]
[1777049461178,59.69,77676.21,0.0,-0.9976,0.0,0.38786]
[1777049462185,59.69,77670.49,0.0,-0.99762,0.0,0.38582]
[1777049464199,59.69,77672.55,0.0,-0.99761,0.0,0.38655]
[1777049465206,59.69,77671.48,0.0,-0.99762,0.0,0.38617]
[1777049467219,59.69,77670.08,0.0,-0.99762,0.0,0.38567]
[1777049469234,59.69,77668.81,0.0,-0.99762,0.0,0.38522]
[1777049470241,59.69,77670.23,0.0,-0.99762,0.0,0.38573]
[1777049471248,59.69,77672.43,0.0,-0.99761,0.0,0.38651]
[1777049474269,59.69,77679.84,0.0,-0.99759,0.0,0.38916]
[1777049475276,59.69,77680.65,0.0,-0.99759,0.0,0.38945]
[1777049476283,59.69,77679.32,0.0,-0.9976,0.0,0.38897]
[1777049477289,59.69,77675.76,0.0,-0.9976,0.0,0.3877]
[1777049479304,59.69,77673.02,0.0,-0.99761,0.0,0.38672]
[1777049481318,59.69,77673.95,0.0,-0.99761,0.0,0.38705]
[1777049482325,59.69,77671.63,0.0,-0.99761,0.0,0.38622]
[1777049483332,59.69,77672.55,0.0,-0.99761,0.0,0.38655]
[1777049484339,59.69,77671.39,0.0,-0.99762,0.0,0.38614]
[1777049485346,59.69,77670.5,0.0,-0.99762,0.0,0.38582]
[1777049486353,59.69,77671.81,0.0,-0.99761,0.0,0.38629]
[1777049487360,59.69,77674.57,0.0,-0.99761,0.0,0.38727]
[1777049488367,59.69,77675.38,0.0,-0.99761,0.0,0.38756]
[1777049493408,59.69,77675.8,0.0,-0.99761,0.0,0.38697]
[1777049494422,59.69,77670.64,0.0,-0.99762,0.0,0.38513]
[1777049495429,59.69,77668.9,0.0,-0.99763,0.0,0.38451]
[1777049500465,59.69,77669.06,0.0,-0.99763,0.0,0.38456]
[1777049502479,59.69,77667.91,0.0,-0.99763,0.0,0.38416]
[1777049505500,59.69,77667.11,0.0,-0.99763,0.0,0.38387]
[1777049507513,59.69,77664.42,0.0,-0.99764,0.0,0.38292]
[1777049508521,59.69,77663.47,0.0,-0.99764,0.0,0.38258]
[1777049511542,59.69,77662.39,0.0,-0.99764,0.0,0.3822]
[1777049514563,59.69,77663.22,0.0,-0.99764,0.0,0.38249]
[1777049517584,59.69,77663.97,0.0,-0.99764,0.0,0.38276]
[1777049522619,59.69,77664.3,0.0,-0.99764,0.0,0.38288]
[1777049524632,59.69,77670.91,0.0,-0.99762,0.0,0.38522]
[1777049525640,59.69,77667.26,0.0,-0.99763,0.0,0.38392]
[1777049530675,59.69,77667.31,0.0,-0.99763,0.0,0.38394]
[1777049532689,59.69,77669.51,0.0,-0.99762,0.0,0.38472]
[1777049537724,59.69,77669.48,0.0,-0.99762,0.0,0.38471]
[1777049542759,59.69,77669.17,0.0,-0.99763,0.0,0.3846]
[1777049544773,59.69,77671.59,0.0,-0.99762,0.0,0.38546]
[1777049549808,59.69,77671.74,0.0,-0.99762,0.0,0.38552]
[1777049553835,59.69,77668.13,0.0,-0.99763,0.0,0.38349]
[1777049554843,59.69,77666.36,0.0,-0.99764,0.0,0.38286]
[1777049556857,59.69,77664.85,0.0,-0.99764,0.0,0.38233]
[1777049558871,59.69,77666.04,0.0,-0.99764,0.0,0.38275]
[1777049559878,59.69,77664.88,0.0,-0.99764,0.0,0.38234]
[1777049561891,59.69,77660.36,0.0,-0.99765,0.0,0.38074]
[1777049562899,59.69,77655.54,0.0,-0.99766,0.0,0.37905]
[1777049567934,59.69,77656.07,0.0,-0.99766,0.0,0.37924]
[1777049568941,59.69,77658.88,0.0,-0.99765,0.0,0.38022]
[1777049569948,59.69,77662.94,0.0,-0.99764,0.0,0.38165]
[1777049570955,59.69,77669.28,0.0,-0.99763,0.0,0.3839]
[1777049571961,59.69,77672.03,0.0,-0.99762,0.0,0.38488]
[1777049572969,59.69,77674.0,0.0,-0.99762,0.0,0.38558]
[1777049576997,59.69,77677.48,0.0,-0.99761,0.0,0.38682]
[1777049580018,59.69,77678.43,0.0,-0.99761,0.0,0.38716]
[1777049581025,59.69,77677.4,0.0,-0.99761,0.0,0.38679]
[1777049583041,59.69,77678.58,0.0,-0.99761,0.0,0.38721]
[1777049584048,59.69,77684.66,0.0,-0.99759,0.0,0.38939]
[1777049585055,59.69,77688.02,0.0,-0.99758,0.0,0.3906]
[1777049585492,59.69,77688.02,0.0,-0.99758,0.0,0.3906]
[1777049585524,59.69,77688.02,0.0,-0.99758,0.0,0.3906]
[1777049586062,59.69,77692.22,0.0,-0.99757,0.0,0.39211]
[1777049587757,59.69,77691.26,0.0,-0.99758,0.0,0.39177]
[1777049590349,59.69,77688.7,0.0,-0.99758,0.0,0.39084]
[1777049591097,59.69,77689.18,0.0,-0.99758,0.0,0.39102]
[1777049591477,59.69,77689.18,0.0,-0.99758,0.0,0.39102]
[1777049597139,59.69,77689.07,0.0,-0.99758,0.0,0.39098]
[1777049598146,59.69,77681.27,0.0,-0.9976,0.0,0.38817]
[1777049599153,59.69,77677.16,0.0,-0.99761,0.0,0.3867]
[1777049600452,59.69,77677.16,0.0,-0.99761,0.0,0.3867]
[1777049600519,59.69,77677.16,0.0,-0.99761,0.0,0.3867]
[1777049600528,59.69,77677.16,0.0,-0.99761,0.0,0.3867]
[1777049600645,59.69,77677.16,0.0,-0.99761,0.0,0.3867]
[1777049600756,59.69,77677.16,0.0,-0.99761,0.0,0.3867]
[1777049600769,59.69,77677.16,0.0,-0.99761,0.0,0.3867]
[1777049600787,59.69,77677.16,0.0,-0.99761,0.0,0.3867]
[1777049600939,59.69,77677.16,0.0,-0.99761,0.0,0.3867]
[1777049601027,59.69,77677.16,0.0,-0.99761,0.0,0.3867]
[1777049601056,59.69,77677.16,0.0,-0.99761,0.0,0.3867]
[1777049601241,59.69,77677.48,0.0,-0.99761,0.0,0.38682]
[1777049601274,59.69,77677.48,0.0,-0.99761,0.0,0.38682]
[1777049601392,59.69,77677.48,0.0,-0.99761,0.0,0.38682]
[1777049601513,59.69,77677.48,0.0,-0.99761,0.0,0.38682]
[1777049601522,59.69,77677.48,0.0,-0.99761,0.0,0.38682]
[1777049601637,59.69,77677.48,0.0,-0.99761,0.0,0.38682]
[1777049601684,59.69,77677.48,0.0,-0.99761,0.0,0.38682]
[1777049601771,59.69,77677.48,0.0,-0.99761,0.0,0.38682]
[1777049603181,59.69,77674.12,0.0,-0.99762,0.0,0.38562]
[1777049604188,59.69,77669.69,0.0,-0.99763,0.0,0.38404]
[1777049606503,59.69,77667.96,0.0,-0.99763,0.0,0.38343]
[1777049607186,59.69,77669.43,0.0,-0.99763,0.0,0.38395]
[1777049607268,59.69,77669.43,0.0,-0.99763,0.0,0.38395]
[1777049607322,59.69,77669.43,0.0,-0.99763,0.0,0.38395]
[1777049607520,59.69,77669.43,0.0,-0.99763,0.0,0.38395]
[1777049607669,59.69,77669.43,0.0,-0.99763,0.0,0.38395]
[1777049607770,59.69,77669.43,0.0,-0.99763,0.0,0.38395]
[1777049607780,59.69,77669.43,0.0,-0.99763,0.0,0.38395]
[1777049608020,59.69,77669.43,0.0,-0.99763,0.0,0.38395]
[1777049608026,59.69,77670.13,0.0,-0.99763,0.0,0.3842]
[1777049613253,59.69,77669.54,0.0,-0.99763,0.0,0.38325]
[1777049615565,59.69,77667.43,0.0,-0.99764,0.0,0.3825]
[1777049615681,59.69,77684.87,0.0,-0.9976,0.0,0.38871]
[1777049616276,59.69,77712.13,0.0,-0.99753,0.0,0.3986]
[1777049617283,59.69,77704.42,0.0,-0.99755,0.0,0.39578]
[1777049618980,59.69,77704.42,0.0,-0.99755,0.0,0.39578]
[1777049619081,59.69,77708.13,0.0,-0.99754,0.0,0.39714]
[1777049621913,59.69,77706.02,0.0,-0.99754,0.0,0.39637]
[1777049621989,59.69,77706.02,0.0,-0.99754,0.0,0.39637]
[1777049622020,59.69,77706.02,0.0,-0.99754,0.0,0.39637]
[1777049622097,59.69,77706.02,0.0,-0.99754,0.0,0.39637]
[1777049622245,59.69,77703.99,0.0,-0.99755,0.0,0.39563]
[1777049622270,59.69,77703.99,0.0,-0.99755,0.0,0.39563]
[1777049622376,59.69,77703.99,0.0,-0.99755,0.0,0.39563]
[1777049622479,59.69,77703.99,0.0,-0.99755,0.0,0.39563]
[1777049622520,59.69,77703.99,0.0,-0.99755,0.0,0.39563]
[1777049622992,59.69,77703.99,0.0,-0.99755,0.0,0.39563]
[1777049624119,59.69,77703.44,0.0,-0.99755,0.0,0.39543]
[1777049624122,59.69,77703.81,0.0,-0.99755,0.0,0.39556]
[1777049624269,59.69,77703.81,0.0,-0.99755,0.0,0.39556]
[1777049625339,59.69,77700.11,0.0,-0.99756,0.0,0.39422]
[1777049629146,59.69,77699.16,0.0,-0.99756,0.0,0.39387]
[1777049629270,59.69,77698.65,0.0,-0.99756,0.0,0.39369]
[1777049629367,59.69,77697.68,0.0,-0.99757,0.0,0.39333]
[1777049631021,59.69,77697.68,0.0,-0.99757,0.0,0.39333]
[1777049631232,59.69,77698.19,0.0,-0.99756,0.0,0.39352]
[1777049631258,59.69,77698.19,0.0,-0.99756,0.0,0.39352]
[1777049631273,59.69,77698.19,0.0,-0.99756,0.0,0.39352]
[1777049631285,59.69,77698.19,0.0,-0.99756,0.0,0.39352]
[1777049631486,59.69,77698.19,0.0,-0.99756,0.0,0.39352]
[1777049631523,59.69,77698.19,0.0,-0.99756,0.0,0.39352]
[1777049631554,59.69,77698.19,0.0,-0.99756,0.0,0.39352]
[1777049631771,59.69,77698.19,0.0,-0.99756,0.0,0.39352]
[1777049632241,59.69,77700.27,0.0,-0.99756,0.0,0.39427]
[1777049632271,59.69,77700.27,0.0,-0.99756,0.0,0.39427]
[1777049632300,59.69,77700.27,0.0,-0.99756,0.0,0.39427]
[1777049632524,59.69,77700.27,0.0,-0.99756,0.0,0.39427]
[1777049632533,59.69,77700.27,0.0,-0.99756,0.0,0.39427]
[1777049632563,59.69,77700.27,0.0,-0.99756,0.0,0.39427]
[1777049632772,59.69,77700.27,0.0,-0.99756,0.0,0.39427]
[1777049632873,59.69,77705.39,0.0,-0.99755,0.0,0.39614]
[1777049633262,59.69,77705.39,0.0,-0.99755,0.0,0.39614]
[1777049633272,59.69,77705.39,0.0,-0.99755,0.0,0.39614]
[1777049633290,59.69,77705.39,0.0,-0.99755,0.0,0.39614]
[1777049633312,59.69,77705.39,0.0,-0.99755,0.0,0.39614]
[1777049633524,59.69,77705.39,0.0,-0.99755,0.0,0.39614]
[1777049633538,59.69,77705.39,0.0,-0.99755,0.0,0.39614]
[1777049633609,59.69,77705.39,0.0,-0.99755,0.0,0.39614]
[1777049633773,59.69,77705.39,0.0,-0.99755,0.0,0.39614]
[1777049633836,59.69,77709.65,0.0,-0.99754,0.0,0.39769]
[1777049634357,59.69,77709.65,0.0,-0.99754,0.0,0.39769]
[1777049634395,59.69,77709.65,0.0,-0.99754,0.0,0.39769]
[1777049634524,59.69,77709.65,0.0,-0.99754,0.0,0.39769]
[1777049634541,59.69,77709.65,0.0,-0.99754,0.0,0.39769]
[1777049634644,59.69,77709.65,0.0,-0.99754,0.0,0.39769]
[1777049634756,59.69,77709.65,0.0,-0.99754,0.0,0.39769]
[1777049634772,59.69,77709.65,0.0,-0.99754,0.0,0.39769]
[1777049635273,59.69,77707.47,0.0,-0.99754,0.0,0.3969]
[1777049635385,59.69,77707.47,0.0,-0.99754,0.0,0.3969]
[1777049635521,59.69,77707.47,0.0,-0.99754,0.0,0.3969]
[1777049635684,59.69,77707.47,0.0,-0.99754,0.0,0.3969]
[1777049635770,59.69,77707.47,0.0,-0.99754,0.0,0.3969]
[1777049635829,59.69,77707.47,0.0,-0.99754,0.0,0.3969]
[1777049635975,59.69,77707.47,0.0,-0.99754,0.0,0.3969]
[1777049636021,59.69,77707.47,0.0,-0.99754,0.0,0.3969]
[1777049636113,59.69,77707.47,0.0,-0.99754,0.0,0.3969]
[1777049636127,59.69,77709.9,0.0,-0.99754,0.0,0.39778]
[1777049636228,59.69,77709.9,0.0,-0.99754,0.0,0.39778]
[1777049636273,59.69,77709.9,0.0,-0.99754,0.0,0.39778]
[1777049636361,59.69,77709.9,0.0,-0.99754,0.0,0.39778]
[1777049636521,59.69,77709.9,0.0,-0.99754,0.0,0.39778]
[1777049636541,59.69,77709.9,0.0,-0.99754,0.0,0.39778]
[1777049636685,59.69,77709.9,0.0,-0.99754,0.0,0.39778]
[1777049636773,59.69,77709.9,0.0,-0.99754,0.0,0.39778]
[1777049637194,59.69,77710.14,0.0,-0.99753,0.0,0.39787]
[1777049637265,59.69,77710.14,0.0,-0.99753,0.0,0.39787]
[1777049637391,59.69,77710.14,0.0,-0.99753,0.0,0.39787]
[1777049637492,59.69,77710.14,0.0,-0.99753,0.0,0.39787]
[1777049637520,59.69,77710.14,0.0,-0.99753,0.0,0.39787]
[1777049637638,59.69,77710.14,0.0,-0.99753,0.0,0.39787]
[1777049637770,59.69,77710.14,0.0,-0.99753,0.0,0.39787]
[1777049637778,59.69,77710.14,0.0,-0.99753,0.0,0.39787]
[1777049637916,59.69,77710.14,0.0,-0.99753,0.0,0.39787]
[1777049637945,59.69,77710.14,0.0,-0.99753,0.0,0.39787]
[1777049638020,59.69,77710.14,0.0,-0.99753,0.0,0.39787]
[1777049638094,59.69,77710.14,0.0,-0.99753,0.0,0.39787]
[1777049638120,59.69,77709.12,0.0,-0.99754,0.0,0.3975]
[1777049638202,59.69,77709.12,0.0,-0.99754,0.0,0.3975]
[1777049638272,59.69,77709.12,0.0,-0.99754,0.0,0.3975]
[1777049638393,59.69,77709.12,0.0,-0.99754,0.0,0.3975]
[1777049638519,59.69,77709.12,0.0,-0.99754,0.0,0.3975]
[1777049638530,59.69,77709.12,0.0,-0.99754,0.0,0.3975]
[1777049638647,59.69,77709.12,0.0,-0.99754,0.0,0.3975]
[1777049638770,59.69,77709.12,0.0,-0.99754,0.0,0.3975]
[1777049638778,59.69,77709.12,0.0,-0.99754,0.0,0.3975]
[1777049638963,59.69,77709.12,0.0,-0.99754,0.0,0.3975]
[1777049639021,59.69,77709.12,0.0,-0.99754,0.0,0.3975]
[1777049639077,59.69,77709.12,0.0,-0.99754,0.0,0.3975]
[1777049639178,59.69,77708.67,0.0,-0.99754,0.0,0.39733]
[1777049639240,59.69,77708.67,0.0,-0.99754,0.0,0.39733]
[1777049639274,59.69,77708.67,0.0,-0.99754,0.0,0.39733]
[1777049639439,59.69,77708.22,0.0,-0.99754,0.0,0.39717]
[1777049643683,59.69,77708.77,0.0,-0.99754,0.0,0.39737]
[1777049643775,59.69,77708.77,0.0,-0.99754,0.0,0.39737]
[1777049643930,59.69,77708.77,0.0,-0.99754,0.0,0.39737]
[1777049644020,59.69,77708.77,0.0,-0.99754,0.0,0.39737]
[1777049644043,59.69,77708.77,0.0,-0.99754,0.0,0.39737]
[1777049644163,59.69,77708.77,0.0,-0.99754,0.0,0.39737]
[1777049644121,59.69,77715.71,0.0,-0.99752,0.0,0.39992]
[1777049644271,59.69,77715.71,0.0,-0.99752,0.0,0.39992]
[1777049644281,59.69,77715.71,0.0,-0.99752,0.0,0.39992]
[1777049644408,59.69,77715.71,0.0,-0.99752,0.0,0.39992]
[1777049644526,59.69,77715.71,0.0,-0.99752,0.0,0.39992]
[1777049644548,59.69,77715.71,0.0,-0.99752,0.0,0.39992]
[1777049644577,59.69,77719.32,0.0,-0.99751,0.0,0.40125]
[1777049645862,59.69,77719.32,0.0,-0.99751,0.0,0.40125]
[1777049645880,59.69,77719.32,0.0,-0.99751,0.0,0.40125]
[1777049646022,59.69,77719.32,0.0,-0.99751,0.0,0.40125]
[1777049646060,59.69,77719.32,0.0,-0.99751,0.0,0.40125]
[1777049646111,59.69,77721.59,0.0,-0.99751,0.0,0.40208]
[1777049646271,59.69,77721.59,0.0,-0.99751,0.0,0.40208]
[1777049646500,59.69,77721.59,0.0,-0.99751,0.0,0.40208]
[1777049646520,59.69,77721.59,0.0,-0.99751,0.0,0.40208]
[1777049646655,59.69,77721.59,0.0,-0.99751,0.0,0.40208]
[1777049646770,59.69,77721.59,0.0,-0.99751,0.0,0.40208]
[1777049646786,59.69,77721.59,0.0,-0.99751,0.0,0.40208]
[1777049646901,59.69,77721.59,0.0,-0.99751,0.0,0.40208]
[1777049647020,59.69,77721.59,0.0,-0.99751,0.0,0.40208]
[1777049647028,59.69,77721.59,0.0,-0.99751,0.0,0.40208]
[1777049647169,59.69,77721.59,0.0,-0.99751,0.0,0.40208]
[1777049647121,59.69,77721.76,0.0,-0.99751,0.0,0.40215]
[1777049647201,59.69,77721.76,0.0,-0.99751,0.0,0.40215]
[1777049647268,59.69,77721.76,0.0,-0.99751,0.0,0.40215]
[1777049647271,59.69,77721.76,0.0,-0.99751,0.0,0.40215]
[1777049647536,59.69,77721.76,0.0,-0.99751,0.0,0.40215]
[1777049647667,59.69,77721.76,0.0,-0.99751,0.0,0.40215]
[1777049647770,59.69,77721.76,0.0,-0.99751,0.0,0.40215]
[1777049647908,59.69,77721.76,0.0,-0.99751,0.0,0.40215]
[1777049648023,59.69,77721.76,0.0,-0.99751,0.0,0.40215]
[1777049648048,59.69,77721.76,0.0,-0.99751,0.0,0.40215]
[1777049648121,59.69,77721.73,0.0,-0.99751,0.0,0.40213]
[1777049648270,59.69,77721.73,0.0,-0.99751,0.0,0.40213]
[1777049648349,59.69,77721.73,0.0,-0.99751,0.0,0.40213]
[1777049651021,59.69,77721.77,0.0,-0.99751,0.0,0.40215]
[1777049651271,59.69,77721.96,0.0,-0.99751,0.0,0.40222]
[1777049651331,59.69,77721.96,0.0,-0.99751,0.0,0.40222]
[1777049651441,59.69,77721.96,0.0,-0.99751,0.0,0.40222]
[1777049651519,59.69,77721.96,0.0,-0.99751,0.0,0.40222]
[1777049651577,59.69,77721.96,0.0,-0.99751,0.0,0.40222]
[1777049651735,59.69,77721.96,0.0,-0.99751,0.0,0.40222]
[1777049651768,59.69,77721.96,0.0,-0.99751,0.0,0.40222]
[1777049651882,59.69,77721.96,0.0,-0.99751,0.0,0.40222]
[1777049652018,59.69,77721.96,0.0,-0.99751,0.0,0.40222]
[1777049652027,59.69,77721.96,0.0,-0.99751,0.0,0.40222]
[1777049652177,59.69,77721.96,0.0,-0.99751,0.0,0.40222]
[1777049652269,59.69,77721.8,0.0,-0.99751,0.0,0.40216]
[1777049652478,59.69,77721.8,0.0,-0.99751,0.0,0.40216]
[1777049652624,59.69,77721.8,0.0,-0.99751,0.0,0.40216]
[1777049652776,59.69,77721.8,0.0,-0.99751,0.0,0.40216]
[1777049653033,59.69,77721.8,0.0,-0.99751,0.0,0.40216]
[1777049655554,59.69,77727.36,0.0,-0.99749,0.0,0.40422]
[1777049656790,59.69,77727.36,0.0,-0.99749,0.0,0.40422]
[1777049656922,59.69,77727.36,0.0,-0.99749,0.0,0.40422]
[1777049657023,59.69,77727.36,0.0,-0.99749,0.0,0.40422]
[1777049657036,59.69,77727.36,0.0,-0.99749,0.0,0.40422]
[1777049657047,59.69,77728.44,0.0,-0.99749,0.0,0.40462]
[1777049657270,59.69,77728.44,0.0,-0.99749,0.0,0.40462]
[1777049662602,59.69,77726.65,0.0,-0.99749,0.0,0.40396]
[1777049667887,59.69,77728.44,0.0,-0.99749,0.0,0.40462]
[1777049667894,59.69,77728.44,0.0,-0.99749,0.0,0.40462]
[1777049667908,59.69,77728.44,0.0,-0.99749,0.0,0.40462]
[1777049668018,59.69,77728.44,0.0,-0.99749,0.0,0.40462]
[1777049668029,59.69,77728.44,0.0,-0.99749,0.0,0.40462]
[1777049668119,59.69,77728.95,0.0,-0.99749,0.0,0.40481]
[1777049668266,59.69,77728.95,0.0,-0.99749,0.0,0.40481]
[1777049668417,59.69,77728.95,0.0,-0.99749,0.0,0.40481]
[1777049668519,59.69,77728.95,0.0,-0.99749,0.0,0.40481]
[1777049668523,59.69,77728.95,0.0,-0.99749,0.0,0.40481]
[1777049668643,59.69,77728.95,0.0,-0.99749,0.0,0.40481]
[1777049668768,59.69,77728.95,0.0,-0.99749,0.0,0.40481]
[1777049668777,59.69,77728.95,0.0,-0.99749,0.0,0.40481]
[1777049668910,59.69,77728.95,0.0,-0.99749,0.0,0.40481]
[1777049669019,59.69,77728.95,0.0,-0.99749,0.0,0.40481]
[1777049669027,59.69,77728.95,0.0,-0.99749,0.0,0.40481]
[1777049669161,59.69,77728.95,0.0,-0.99749,0.0,0.40481]
[1777049669185,59.69,77728.95,0.0,-0.99749,0.0,0.40481]
[1777049669120,59.69,77729.21,0.0,-0.99749,0.0,0.40491]
[1777049669271,59.69,77729.21,0.0,-0.99749,0.0,0.40491]
[1777049669294,59.69,77729.21,0.0,-0.99749,0.0,0.40491]
[1777049669460,59.69,77729.21,0.0,-0.99749,0.0,0.40491]
[1777049669519,59.69,77729.21,0.0,-0.99749,0.0,0.40491]
[1777049669583,59.69,77729.21,0.0,-0.99749,0.0,0.40491]
[1777049669693,59.69,77729.21,0.0,-0.99749,0.0,0.40491]
[1777049669768,59.69,77729.21,0.0,-0.99749,0.0,0.40491]
[1777049669908,59.69,77729.21,0.0,-0.99749,0.0,0.40491]
[1777049670019,59.69,77729.21,0.0,-0.99749,0.0,0.40491]
[1777049670053,59.69,77729.21,0.0,-0.99749,0.0,0.40491]
[1777049670204,59.69,77729.21,0.0,-0.99749,0.0,0.40491]
[1777049670120,59.69,77729.0,0.0,-0.99749,0.0,0.40483]
[1777049670269,59.69,77729.0,0.0,-0.99749,0.0,0.40483]
[1777049670351,59.69,77729.0,0.0,-0.99749,0.0,0.40483]
[1777049670523,59.69,77729.0,0.0,-0.99749,0.0,0.40483]
[1777049670659,59.69,77730.92,0.0,-0.99748,0.0,0.40554]
[1777049671666,59.69,77732.63,0.0,-0.99748,0.0,0.4054]
[1777049672673,59.69,77734.94,0.0,-0.99748,0.0,0.40626]
[1777049676701,59.69,77732.94,0.0,-0.99748,0.0,0.40552]
[1777049677983,59.69,77732.94,0.0,-0.99748,0.0,0.40552]
[1777049678019,59.69,77732.94,0.0,-0.99748,0.0,0.40552]
[1777049678074,59.69,77732.94,0.0,-0.99748,0.0,0.40552]
[1777049678137,59.69,77732.94,0.0,-0.99748,0.0,0.40552]
[1777049678158,59.69,77732.51,0.0,-0.99748,0.0,0.40536]
[1777049678269,59.69,77732.51,0.0,-0.99748,0.0,0.40536]
[1777049678278,59.69,77732.51,0.0,-0.99748,0.0,0.40536]
[1777049678399,59.69,77732.51,0.0,-0.99748,0.0,0.40536]
[1777049678519,59.69,77732.51,0.0,-0.99748,0.0,0.40536]
[1777049678527,59.69,77732.51,0.0,-0.99748,0.0,0.40536]
[1777049678680,59.69,77732.51,0.0,-0.99748,0.0,0.40536]
[1777049678771,59.69,77732.51,0.0,-0.99748,0.0,0.40536]
[1777049678793,59.69,77732.51,0.0,-0.99748,0.0,0.40536]
[1777049678986,59.69,77732.51,0.0,-0.99748,0.0,0.40536]
[1777049679019,59.69,77732.51,0.0,-0.99748,0.0,0.40536]
[1777049679135,59.69,77732.51,0.0,-0.99748,0.0,0.40536]
[1777049679086,59.69,77732.11,0.0,-0.99748,0.0,0.40521]
[1777049679276,59.69,77732.11,0.0,-0.99748,0.0,0.40521]
[1777049679364,59.69,77732.11,0.0,-0.99748,0.0,0.40521]
[1777049679518,59.69,77732.11,0.0,-0.99748,0.0,0.40521]
[1777049679524,59.69,77732.11,0.0,-0.99748,0.0,0.40521]
[1777049679735,59.69,77732.11,0.0,-0.99748,0.0,0.40521]
[1777049679772,59.69,77732.11,0.0,-0.99748,0.0,0.40521]
[1777049679885,59.69,77732.11,0.0,-0.99748,0.0,0.40521]
[1777049680033,59.69,77732.11,0.0,-0.99748,0.0,0.40521]
[1777049680182,59.69,77732.11,0.0,-0.99748,0.0,0.40521]
[1777049680121,59.69,77732.13,0.0,-0.99748,0.0,0.40522]
[1777049680270,59.69,77732.13,0.0,-0.99748,0.0,0.40522]
[1777049680333,59.69,77732.13,0.0,-0.99748,0.0,0.40522]
[1777049680476,59.69,77732.13,0.0,-0.99748,0.0,0.40522]
[1777049680520,59.69,77732.13,0.0,-0.99748,0.0,0.40522]
[1777049680631,59.69,77732.13,0.0,-0.99748,0.0,0.40522]
[1777049680777,59.69,77732.13,0.0,-0.99748,0.0,0.40522]
[1777049681019,59.69,77732.13,0.0,-0.99748,0.0,0.40522]
[1777049681095,59.69,77732.13,0.0,-0.99748,0.0,0.40522]
[1777049681195,59.69,77732.01,0.0,-0.99748,0.0,0.40517]
[1777049681246,59.69,77732.01,0.0,-0.99748,0.0,0.40517]
[1777049681270,59.69,77732.01,0.0,-0.99748,0.0,0.40517]
[1777049681394,59.69,77732.01,0.0,-0.99748,0.0,0.40517]
[1777049681505,59.69,77732.01,0.0,-0.99748,0.0,0.40517]
[1777049681518,59.69,77732.01,0.0,-0.99748,0.0,0.40517]
[1777049681652,59.69,77732.01,0.0,-0.99748,0.0,0.40517]
[1777049681772,59.69,77732.01,0.0,-0.99748,0.0,0.40517]
[1777049681844,59.69,77732.01,0.0,-0.99748,0.0,0.40517]
[1777049682005,59.69,77732.01,0.0,-0.99748,0.0,0.40517]
[1777049682018,59.69,77732.01,0.0,-0.99748,0.0,0.40517]
[1777049682037,59.69,77732.01,0.0,-0.99748,0.0,0.40517]
[1777049682150,59.69,77732.01,0.0,-0.99748,0.0,0.40517]
[1777049682210,59.69,77728.45,0.0,-0.99749,0.0,0.40385]
[1777049682269,59.69,77728.45,0.0,-0.99749,0.0,0.40385]
[1777049682277,59.69,77728.45,0.0,-0.99749,0.0,0.40385]
[1777049682462,59.69,77728.45,0.0,-0.99749,0.0,0.40385]
[1777049682742,59.69,77726.63,0.0,-0.9975,0.0,0.40318]
[1777049683750,59.69,77725.42,0.0,-0.9975,0.0,0.40273]
[1777049685020,59.69,77725.42,0.0,-0.9975,0.0,0.40273]
[1777049685070,59.69,77726.2,0.0,-0.9975,0.0,0.40302]
[1777049685958,59.69,77726.2,0.0,-0.9975,0.0,0.40302]
[1777049686019,59.69,77726.2,0.0,-0.9975,0.0,0.40302]
[1777049686107,59.69,77726.2,0.0,-0.9975,0.0,0.40302]
[1777049686208,59.69,77725.26,0.0,-0.9975,0.0,0.40267]
[1777049686268,59.69,77725.26,0.0,-0.9975,0.0,0.40267]
[1777049686771,59.69,77725.31,0.0,-0.9975,0.0,0.40269]
[1777049688785,59.69,77726.49,0.0,-0.9975,0.0,0.40312]
[1777049689792,59.69,77732.95,0.0,-0.99748,0.0,0.40552]
[1777049691806,59.69,77737.46,0.0,-0.99747,0.0,0.4072]
[1777049692813,59.69,77739.56,0.0,-0.99747,0.0,0.40799]
[1777049694828,59.69,77742.06,0.0,-0.99746,0.0,0.40892]
[1777049695500,59.69,77742.06,0.0,-0.99746,0.0,0.40892]
[1777049695521,59.69,77742.06,0.0,-0.99746,0.0,0.40892]
[1777049695835,59.69,77746.18,0.0,-0.99745,0.0,0.41047]
[1777049699019,59.69,77745.97,0.0,-0.99745,0.0,0.41039]
[1777049699120,59.69,77745.98,0.0,-0.99745,0.0,0.4104]
[1777049699863,59.69,77747.16,0.0,-0.99745,0.0,0.41084]
[1777049700870,59.69,77747.96,0.0,-0.99744,0.0,0.41114]
[1777049701880,59.69,77749.45,0.0,-0.99744,0.0,0.4117]
[1777049702884,59.69,77750.88,0.0,-0.99744,0.0,0.41224]
[1777049705918,59.69,77749.0,0.0,-0.99744,0.0,0.41153]
[1777049707123,59.69,77745.96,0.0,-0.99745,0.0,0.41039]
[1777049707931,59.69,77742.33,0.0,-0.99746,0.0,0.40903]
[1777049709250,59.69,77743.25,0.0,-0.99746,0.0,0.40937]
[1777049709945,59.69,77741.5,0.0,-0.99746,0.0,0.40871]
[1777049712966,59.69,77743.56,0.0,-0.99746,0.0,0.40949]
[1777049713974,59.69,77744.35,0.0,-0.99745,0.0,0.40978]
[1777049716995,59.69,77737.23,0.0,-0.99747,0.0,0.40712]
[1777049718002,59.69,77731.21,0.0,-0.99749,0.0,0.40487]
[1777049719009,59.69,77737.76,0.0,-0.99747,0.0,0.40732]
[1777049720017,59.69,77741.76,0.0,-0.99746,0.0,0.40881]
[1777049722030,59.69,77744.17,0.0,-0.99745,0.0,0.40972]
[1777049723029,59.69,77744.17,0.0,-0.99745,0.0,0.40972]
[1777049723128,59.69,77744.17,0.0,-0.99745,0.0,0.40972]
[1777049724044,59.69,77744.72,0.0,-0.99745,0.0,0.40992]
[1777049726058,59.69,77750.75,0.0,-0.99744,0.0,0.41219]
[1777049728071,59.69,77748.89,0.0,-0.99744,0.0,0.41149]
[1777049729079,59.69,77745.93,0.0,-0.99745,0.0,0.41038]
[1777049731093,59.69,77746.88,0.0,-0.99745,0.0,0.40995]
[1777049732803,59.69,77746.12,0.0,-0.99745,0.0,0.40967]
[1777049733020,59.69,77746.12,0.0,-0.99745,0.0,0.40967]
[1777049734117,59.69,77740.43,0.0,-0.99747,0.0,0.40753]
[1777049735124,59.69,77726.63,0.0,-0.9975,0.0,0.4024]
[1777049736131,59.69,77721.06,0.0,-0.99752,0.0,0.40035]
[1777049738144,59.69,77721.9,0.0,-0.99751,0.0,0.40066]
[1777049739152,59.69,77727.98,0.0,-0.9975,0.0,0.4029]
[1777049741177,59.69,77730.14,0.0,-0.99749,0.0,0.4037]
[1777049741270,59.69,77730.14,0.0,-0.99749,0.0,0.4037]
[1777049742433,59.69,77728.86,0.0,-0.9975,0.0,0.40323]
[1777049742520,59.69,77728.86,0.0,-0.9975,0.0,0.40323]
[1777049743180,59.69,77729.48,0.0,-0.9975,0.0,0.40346]
[1777049746380,59.69,77728.91,0.0,-0.9975,0.0,0.40325]
[1777049746519,59.69,77728.91,0.0,-0.9975,0.0,0.40325]
[1777049751629,59.69,77727.99,0.0,-0.9975,0.0,0.40291]
[1777049751769,59.69,77727.99,0.0,-0.9975,0.0,0.40291]
[1777049752243,59.69,77728.42,0.0,-0.9975,0.0,0.40307]
[1777049755271,59.69,77734.73,0.0,-0.99748,0.0,0.40541]
[1777049756278,59.69,77739.51,0.0,-0.99747,0.0,0.40719]
[1777049757285,59.69,77743.79,0.0,-0.99746,0.0,0.40879]
[1777049759319,59.69,77743.43,0.0,-0.99746,0.0,0.40866]
[1777049759519,59.69,77743.43,0.0,-0.99746,0.0,0.40866]
[1777049761314,59.69,77749.35,0.0,-0.99745,0.0,0.41088]
[1777049762321,59.69,77755.53,0.0,-0.99743,0.0,0.41321]
[1777049763323,59.69,77755.53,0.0,-0.99743,0.0,0.41321]
[1777049763519,59.69,77755.53,0.0,-0.99743,0.0,0.41321]
[1777049764032,59.69,77755.53,0.0,-0.99743,0.0,0.41321]
[1777049764275,59.69,77755.53,0.0,-0.99743,0.0,0.41321]
[1777049764133,59.69,77755.32,0.0,-0.99743,0.0,0.41313]
[1777049769370,59.69,77749.25,0.0,-0.99745,0.0,0.41084]
[1777049770976,59.69,77749.25,0.0,-0.99745,0.0,0.41084]
[1777049771020,59.69,77749.25,0.0,-0.99745,0.0,0.41084]
[1777049776419,59.69,77746.35,0.0,-0.99745,0.0,0.40975]
[1777049777602,59.69,77746.35,0.0,-0.99745,0.0,0.40975]
[1777049777770,59.69,77746.35,0.0,-0.99745,0.0,0.40975]
[1777049778464,59.69,77746.18,0.0,-0.99745,0.0,0.40969]
[1777049778518,59.69,77746.18,0.0,-0.99745,0.0,0.40969]
[1777049778566,59.69,77745.97,0.0,-0.99745,0.0,0.40961]
[1777049781457,59.69,77737.44,0.0,-0.99748,0.0,0.40642]
[1777049782463,59.69,77729.26,0.0,-0.9975,0.0,0.40338]
[1777049783470,59.69,77729.75,0.0,-0.9975,0.0,0.40356]
[1777049784586,59.69,77729.75,0.0,-0.9975,0.0,0.40356]
[1777049784771,59.69,77729.75,0.0,-0.9975,0.0,0.40356]
[1777049790251,59.69,77728.91,0.0,-0.9975,0.0,0.40325]
[1777049790270,59.69,77728.91,0.0,-0.9975,0.0,0.40325]
[1777049791173,59.69,77728.34,0.0,-0.9975,0.0,0.40304]
[1777049791268,59.69,77728.34,0.0,-0.9975,0.0,0.40304]
[1777049791177,59.69,77728.89,0.0,-0.9975,0.0,0.40247]
[1777049793256,59.69,77729.23,0.0,-0.9975,0.0,0.40259]
[1777049793274,59.69,77729.23,0.0,-0.9975,0.0,0.40259]
[1777049798575,59.69,77728.11,0.0,-0.9975,0.0,0.40218]
[1777049803611,59.69,77729.22,0.0,-0.9975,0.0,0.40259]
[1777049805180,59.69,77729.22,0.0,-0.9975,0.0,0.40259]
[1777049805269,59.69,77729.22,0.0,-0.9975,0.0,0.40259]
[1777049806121,59.69,77729.04,0.0,-0.9975,0.0,0.40252]
[1777049806271,59.69,77729.04,0.0,-0.9975,0.0,0.40252]
[1777049806222,59.69,77729.11,0.0,-0.9975,0.0,0.40255]
[1777049811666,59.69,77724.16,0.0,-0.99751,0.0,0.40072]
[1777049812683,59.69,77724.16,0.0,-0.99751,0.0,0.40072]
[1777049812770,59.69,77724.16,0.0,-0.99751,0.0,0.40072]
[1777049815695,59.69,77728.73,0.0,-0.9975,0.0,0.40241]
[1777049816795,59.69,77728.73,0.0,-0.9975,0.0,0.40241]
[1777049817023,59.69,77728.73,0.0,-0.9975,0.0,0.40241]
[1777049817110,59.69,77728.32,0.0,-0.9975,0.0,0.40226]
[1777049817922,59.69,77728.32,0.0,-0.9975,0.0,0.40226]
[1777049818025,59.69,77728.32,0.0,-0.9975,0.0,0.40226]
[1777049818031,59.69,77728.32,0.0,-0.9975,0.0,0.40226]
[1777049818268,59.69,77728.32,0.0,-0.9975,0.0,0.40226]
[1777049818327,59.69,77728.94,0.0,-0.9975,0.0,0.40249]
[1777049818397,59.69,77728.94,0.0,-0.9975,0.0,0.40249]
[1777049818522,59.69,77728.94,0.0,-0.9975,0.0,0.40249]
[1777049818716,59.69,77721.58,0.0,-0.99752,0.0,0.39977]
[1777049819723,59.69,77719.35,0.0,-0.99753,0.0,0.39895]
[1777049822914,59.69,77719.74,0.0,-0.99752,0.0,0.39909]
[1777049822924,59.69,77719.74,0.0,-0.99752,0.0,0.39909]
[1777049823020,59.69,77719.74,0.0,-0.99752,0.0,0.39909]
[1777049824499,59.69,77719.64,0.0,-0.99753,0.0,0.39906]
[1777049825778,59.69,77720.46,0.0,-0.99752,0.0,0.39936]
[1777049825787,59.69,77720.46,0.0,-0.99752,0.0,0.39936]
[1777049825943,59.69,77720.46,0.0,-0.99752,0.0,0.39936]
[1777049826020,59.69,77720.46,0.0,-0.99752,0.0,0.39936]
[1777049826043,59.69,77720.65,0.0,-0.99752,0.0,0.39943]
[1777049829165,59.69,77721.54,0.0,-0.99752,0.0,0.39976]
[1777049829226,59.69,77721.54,0.0,-0.99752,0.0,0.39976]
[1777049829272,59.69,77721.54,0.0,-0.99752,0.0,0.39976]
[1777049829397,59.69,77720.56,0.0,-0.99752,0.0,0.3994]
[1777049829522,59.69,77720.56,0.0,-0.99752,0.0,0.3994]
[1777049829792,59.69,77717.81,0.0,-0.99753,0.0,0.39839]
[1777049830800,59.69,77714.18,0.0,-0.99754,0.0,0.39706]
[1777049832814,59.69,77710.22,0.0,-0.99755,0.0,0.39561]
[1777049833821,59.69,77699.95,0.0,-0.99757,0.0,0.39188]
[1777049834828,59.69,77692.88,0.0,-0.99759,0.0,0.38934]
[1777049836843,59.69,77690.87,0.0,-0.9976,0.0,0.38861]
[1777049837495,59.69,77690.87,0.0,-0.9976,0.0,0.38861]
[1777049837521,59.69,77690.87,0.0,-0.9976,0.0,0.38861]
[1777049837562,59.69,77690.87,0.0,-0.9976,0.0,0.38861]
[1777049837666,59.69,77690.87,0.0,-0.9976,0.0,0.38861]
[1777049837770,59.69,77690.87,0.0,-0.9976,0.0,0.38861]
[1777049837796,59.69,77690.87,0.0,-0.9976,0.0,0.38861]
[1777049838020,59.69,77690.87,0.0,-0.9976,0.0,0.38861]
[1777049838285,59.69,77690.87,0.0,-0.9976,0.0,0.38861]
[1777049838349,59.69,77690.87,0.0,-0.9976,0.0,0.38861]
[1777049838365,59.69,77691.67,0.0,-0.99759,0.0,0.3889]
[1777049838452,59.69,77691.67,0.0,-0.99759,0.0,0.3889]
[1777049838522,59.69,77691.67,0.0,-0.99759,0.0,0.3889]
[1777049838856,59.69,77692.54,0.0,-0.99759,0.0,0.38921]
[1777049843892,59.69,77691.63,0.0,-0.99759,0.0,0.38889]
[1777049847776,59.69,77690.37,0.0,-0.9976,0.0,0.38843]
[1777049847819,59.69,77690.37,0.0,-0.9976,0.0,0.38843]
[1777049848022,59.69,77690.37,0.0,-0.9976,0.0,0.38843]
[1777049848465,59.69,77691.02,0.0,-0.9976,0.0,0.38867]
[1777049848521,59.69,77691.02,0.0,-0.9976,0.0,0.38867]
[1777049848570,59.69,77691.02,0.0,-0.9976,0.0,0.38867]
[1777049848769,59.69,77691.02,0.0,-0.9976,0.0,0.38867]
[1777049848927,59.69,77691.3,0.0,-0.99759,0.0,0.38877]
[1777049853962,59.69,77690.48,0.0,-0.9976,0.0,0.38772]
[1777049855745,59.69,77690.57,0.0,-0.9976,0.0,0.38776]
[1777049855769,59.69,77690.57,0.0,-0.9976,0.0,0.38776]
[1777049855854,59.69,77690.57,0.0,-0.9976,0.0,0.38776]
[1777049855912,59.69,77690.57,0.0,-0.9976,0.0,0.38776]
[1777049856018,59.69,77690.57,0.0,-0.9976,0.0,0.38776]
[1777049858854,59.69,77692.87,0.0,-0.9976,0.0,0.38858]
[1777049859091,59.69,77692.87,0.0,-0.9976,0.0,0.38858]
[1777049859197,59.69,77692.87,0.0,-0.9976,0.0,0.38858]
[1777049859273,59.69,77692.87,0.0,-0.9976,0.0,0.38858]
[1777049859305,59.69,77692.87,0.0,-0.9976,0.0,0.38858]
[1777049859412,59.69,77692.87,0.0,-0.9976,0.0,0.38858]
[1777049859405,59.69,77692.73,0.0,-0.9976,0.0,0.38853]
[1777049859520,59.69,77692.73,0.0,-0.9976,0.0,0.38853]
[1777049860006,59.69,77692.8,0.0,-0.9976,0.0,0.38855]
[1777049862018,59.69,77695.09,0.0,-0.99759,0.0,0.38938]
[1777049863394,59.69,77700.13,0.0,-0.99758,0.0,0.39119]
[1777049863485,59.69,77700.13,0.0,-0.99758,0.0,0.39119]
[1777049863520,59.69,77700.13,0.0,-0.99758,0.0,0.39119]
[1777049863595,59.69,77700.13,0.0,-0.99758,0.0,0.39119]
[1777049863769,59.69,77700.13,0.0,-0.99758,0.0,0.39119]
[1777049864490,59.69,77700.82,0.0,-0.99758,0.0,0.39144]
[1777049864519,59.69,77700.82,0.0,-0.99758,0.0,0.39144]
[1777049864588,59.69,77700.82,0.0,-0.99758,0.0,0.39144]
[1777049864700,59.69,77700.82,0.0,-0.99758,0.0,0.39144]
[1777049864770,59.69,77700.82,0.0,-0.99758,0.0,0.39144]
[1777049864833,59.69,77700.82,0.0,-0.99758,0.0,0.39144]
[1777049865020,59.69,77700.82,0.0,-0.99758,0.0,0.39144]
[1777049865038,59.69,77702.63,0.0,-0.99757,0.0,0.3921]
[1777049868152,59.69,77701.25,0.0,-0.99758,0.0,0.3916]
[1777049868193,59.69,77701.25,0.0,-0.99758,0.0,0.3916]
[1777049868270,59.69,77701.25,0.0,-0.99758,0.0,0.3916]
[1777049871928,59.69,77700.78,0.0,-0.99758,0.0,0.39143]
[1777049871980,59.69,77700.78,0.0,-0.99758,0.0,0.39143]
[1777049872019,59.69,77700.78,0.0,-0.99758,0.0,0.39143]
[1777049872090,59.69,77701.92,0.0,-0.99757,0.0,0.39184]
[1777049874218,59.69,77701.95,0.0,-0.99757,0.0,0.39185]
[1777049874250,59.69,77701.95,0.0,-0.99757,0.0,0.39185]
[1777049874269,59.69,77701.95,0.0,-0.99757,0.0,0.39185]
[1777049874356,59.69,77701.95,0.0,-0.99757,0.0,0.39185]
[1777049874519,59.69,77701.24,0.0,-0.99758,0.0,0.39159]
[1777049879669,59.69,77702.84,0.0,-0.99757,0.0,0.39217]
[1777049879726,59.69,77702.84,0.0,-0.99757,0.0,0.39217]
[1777049879770,59.69,77702.84,0.0,-0.99757,0.0,0.39217]
[1777049879832,59.69,77702.84,0.0,-0.99757,0.0,0.39217]
[1777049880020,59.69,77702.84,0.0,-0.99757,0.0,0.39217]
[1777049880146,59.69,77702.77,0.0,-0.99757,0.0,0.39215]
[1777049883184,59.69,77709.26,0.0,-0.99756,0.0,0.3945]
[1777049884183,59.69,77718.17,0.0,-0.99753,0.0,0.39775]
[1777049885190,59.69,77714.35,0.0,-0.99754,0.0,0.39636]
[1777049886069,59.69,77714.35,0.0,-0.99754,0.0,0.39636]
[1777049886103,59.69,77714.35,0.0,-0.99754,0.0,0.39636]
[1777049886210,59.69,77714.35,0.0,-0.99754,0.0,0.39636]
[1777049886269,59.69,77714.35,0.0,-0.99754,0.0,0.39636]
[1777049886312,59.69,77714.35,0.0,-0.99754,0.0,0.39636]
[1777049886355,59.69,77716.55,0.0,-0.99754,0.0,0.39716]
[1777049886661,59.69,77716.55,0.0,-0.99754,0.0,0.39716]
[1777049886771,59.69,77716.55,0.0,-0.99754,0.0,0.39716]
[1777049886877,59.69,77716.55,0.0,-0.99754,0.0,0.39716]
[1777049887022,59.69,77716.55,0.0,-0.99754,0.0,0.39716]
[1777049887204,59.69,77716.58,0.0,-0.99754,0.0,0.39717]
[1777049889018,59.69,77716.71,0.0,-0.99754,0.0,0.39722]
[1777049889214,59.69,77716.71,0.0,-0.99754,0.0,0.39722]
[1777049890225,59.69,77721.6,0.0,-0.99752,0.0,0.39901]
[1777049894253,59.69,77723.95,0.0,-0.99752,0.0,0.39987]
[1777049896279,59.69,77725.79,0.0,-0.99751,0.0,0.40055]
[1777049896385,59.69,77725.79,0.0,-0.99751,0.0,0.40055]
[1777049896518,59.69,77726.04,0.0,-0.99751,0.0,0.40064]
[1777049897339,59.69,77726.04,0.0,-0.99751,0.0,0.40064]
[1777049897387,59.69,77726.04,0.0,-0.99751,0.0,0.40064]
[1777049897382,59.69,77727.56,0.0,-0.99751,0.0,0.4012]
[1777049897520,59.69,77727.56,0.0,-0.99751,0.0,0.4012]
[1777049897485,59.69,77727.56,0.0,-0.99751,0.0,0.4012]
[1777049899288,59.69,77724.96,0.0,-0.99752,0.0,0.40025]
[1777049900434,59.69,77724.96,0.0,-0.99752,0.0,0.40025]
[1777049900451,59.69,77724.96,0.0,-0.99752,0.0,0.40025]
[1777049900519,59.69,77725.43,0.0,-0.99752,0.0,0.40042]
[1777049900557,59.69,77725.43,0.0,-0.99752,0.0,0.40042]
[1777049900663,59.69,77725.43,0.0,-0.99752,0.0,0.40042]
[1777049900774,59.69,77725.43,0.0,-0.99752,0.0,0.40042]
[1777049900879,59.69,77725.43,0.0,-0.99752,0.0,0.40042]
[1777049901021,59.69,77725.43,0.0,-0.99752,0.0,0.40042]
[1777049901269,59.69,77725.43,0.0,-0.99752,0.0,0.40042]
[1777049901377,59.69,77725.43,0.0,-0.99752,0.0,0.40042]
[1777049901488,59.69,77725.21,0.0,-0.99752,0.0,0.40034]
[1777049901517,59.69,77725.21,0.0,-0.99752,0.0,0.40034]
[1777049901595,59.69,77725.21,0.0,-0.99752,0.0,0.40034]
[1777049901701,59.69,77725.21,0.0,-0.99752,0.0,0.40034]
[1777049901769,59.69,77725.21,0.0,-0.99752,0.0,0.40034]
[1777049901809,59.69,77725.21,0.0,-0.99752,0.0,0.40034]
[1777049902018,59.69,77725.21,0.0,-0.99752,0.0,0.40034]
[1777049902268,59.69,77725.21,0.0,-0.99752,0.0,0.40034]
[1777049902337,59.69,77725.21,0.0,-0.99752,0.0,0.40034]
[1777049902453,59.69,77725.21,0.0,-0.99752,0.0,0.40034]
[1777049902521,59.69,77726.18,0.0,-0.99751,0.0,0.40069]
[1777049903322,59.69,77733.86,0.0,-0.99749,0.0,0.40353]
[1777049904328,59.69,77756.62,0.0,-0.99744,0.0,0.41205]
[1777049905336,59.69,77763.43,0.0,-0.99742,0.0,0.41463]
[1777049906343,59.69,77768.26,0.0,-0.99741,0.0,0.41646]
[1777049907350,59.69,77756.61,0.0,-0.99744,0.0,0.41205]
[1777049908357,59.69,77755.43,0.0,-0.99744,0.0,0.4116]
[1777049909364,59.69,77753.02,0.0,-0.99745,0.0,0.41069]
[1777049910371,59.69,77755.23,0.0,-0.99744,0.0,0.41153]
[1777049911378,59.69,77764.34,0.0,-0.99742,0.0,0.41418]
[1777049912386,59.69,77766.16,0.0,-0.99742,0.0,0.41487]
[1777049913141,59.69,77766.16,0.0,-0.99742,0.0,0.41487]
[1777049913267,59.69,77766.16,0.0,-0.99742,0.0,0.41487]
[1777049913518,59.69,77765.74,0.0,-0.99742,0.0,0.41471]
[1777049914320,59.69,77765.74,0.0,-0.99742,0.0,0.41471]
[1777049914400,59.69,77765.74,0.0,-0.99742,0.0,0.41471]
[1777049914455,59.69,77765.74,0.0,-0.99742,0.0,0.41471]
[1777049914399,59.69,77766.86,0.0,-0.99742,0.0,0.41514]
[1777049914499,59.69,77766.86,0.0,-0.99742,0.0,0.41514]
[1777049914520,59.69,77766.86,0.0,-0.99742,0.0,0.41514]
[1777049914605,59.69,77766.86,0.0,-0.99742,0.0,0.41514]
[1777049914711,59.69,77766.86,0.0,-0.99742,0.0,0.41514]
[1777049914769,59.69,77766.86,0.0,-0.99742,0.0,0.41514]
[1777049914817,59.69,77766.86,0.0,-0.99742,0.0,0.41514]
[1777049915020,59.69,77766.86,0.0,-0.99742,0.0,0.41514]
[1777049915406,59.69,77767.6,0.0,-0.99741,0.0,0.41542]
[1777049917844,59.69,77766.96,0.0,-0.99741,0.0,0.41518]
[1777049917878,59.69,77766.96,0.0,-0.99741,0.0,0.41518]
[1777049917985,59.69,77766.96,0.0,-0.99741,0.0,0.41518]
[1777049918019,59.69,77766.96,0.0,-0.99741,0.0,0.41518]
[1777049918091,59.69,77766.96,0.0,-0.99741,0.0,0.41518]
[1777049921024,59.69,77766.56,0.0,-0.99742,0.0,0.41502]
[1777049921269,59.69,77766.56,0.0,-0.99742,0.0,0.41502]
[1777049921376,59.69,77766.56,0.0,-0.99742,0.0,0.41502]
[1777049921448,59.69,77769.03,0.0,-0.99741,0.0,0.41596]
[1777049924256,59.69,77768.82,0.0,-0.99741,0.0,0.41588]
[1777049924273,59.69,77768.82,0.0,-0.99741,0.0,0.41588]
[1777049924306,59.69,77768.82,0.0,-0.99741,0.0,0.41588]
[1777049924413,59.69,77768.82,0.0,-0.99741,0.0,0.41588]
[1777049924468,59.69,77768.91,0.0,-0.99741,0.0,0.41592]
[1777049924520,59.69,77768.91,0.0,-0.99741,0.0,0.41592]
[1777049924628,59.69,77768.91,0.0,-0.99741,0.0,0.41592]
[1777049924734,59.69,77768.91,0.0,-0.99741,0.0,0.41592]
[1777049924769,59.69,77768.91,0.0,-0.99741,0.0,0.41592]
[1777049924841,59.69,77768.91,0.0,-0.99741,0.0,0.41592]
[1777049924949,59.69,77768.91,0.0,-0.99741,0.0,0.41592]
[1777049924989,59.69,77768.91,0.0,-0.99741,0.0,0.41592]
[1777049925018,59.69,77768.91,0.0,-0.99741,0.0,0.41592]
[1777049925090,59.69,77768.91,0.0,-0.99741,0.0,0.41592]
[1777049925268,59.69,77768.91,0.0,-0.99741,0.0,0.41592]
[1777049925380,59.69,77768.91,0.0,-0.99741,0.0,0.41592]
[1777049925476,59.69,77773.05,0.0,-0.9974,0.0,0.4175]
[1777049925487,59.69,77773.05,0.0,-0.9974,0.0,0.4175]
[1777049925520,59.69,77773.05,0.0,-0.9974,0.0,0.4175]
[1777049925604,59.69,77773.05,0.0,-0.9974,0.0,0.4175]
[1777049929022,59.69,77774.31,0.0,-0.9974,0.0,0.41798]
[1777049929268,59.69,77774.31,0.0,-0.9974,0.0,0.41798]
[1777049929375,59.69,77774.31,0.0,-0.9974,0.0,0.41798]
[1777049929484,59.69,77774.31,0.0,-0.9974,0.0,0.41798]
[1777049929518,59.69,77774.03,0.0,-0.9974,0.0,0.41787]
[1777049929597,59.69,77774.03,0.0,-0.9974,0.0,0.41787]
[1777049929704,59.69,77774.03,0.0,-0.9974,0.0,0.41787]
[1777049929768,59.69,77774.03,0.0,-0.9974,0.0,0.41787]
[1777049929806,59.69,77774.03,0.0,-0.9974,0.0,0.41787]
[1777049929912,59.69,77774.03,0.0,-0.9974,0.0,0.41787]
[1777049930019,59.69,77774.03,0.0,-0.9974,0.0,0.41787]
[1777049930128,59.69,77774.03,0.0,-0.9974,0.0,0.41787]
[1777049931094,59.69,77772.65,0.0,-0.9974,0.0,0.41734]
[1777049931193,59.69,77772.65,0.0,-0.9974,0.0,0.41734]
[1777049931269,59.69,77772.65,0.0,-0.9974,0.0,0.41734]
[1777049931293,59.69,77768.64,0.0,-0.99741,0.0,0.41582]
[1777049933020,59.69,77770.15,0.0,-0.99741,0.0,0.41639]
[1777049933268,59.69,77770.15,0.0,-0.99741,0.0,0.41639]
[1777049933298,59.69,77770.15,0.0,-0.99741,0.0,0.41639]
[1777049933423,59.69,77770.15,0.0,-0.99741,0.0,0.41639]
[1777049933518,59.69,77770.19,0.0,-0.99741,0.0,0.41641]
[1777049933534,59.69,77770.19,0.0,-0.99741,0.0,0.41641]
[1777049936757,59.69,77769.38,0.0,-0.99741,0.0,0.4161]
[1777049936767,59.69,77769.38,0.0,-0.99741,0.0,0.4161]
[1777049936864,59.69,77769.38,0.0,-0.99741,0.0,0.4161]
[1777049936971,59.69,77769.38,0.0,-0.99741,0.0,0.4161]
[1777049937021,59.69,77769.38,0.0,-0.99741,0.0,0.4161]
[1777049937078,59.69,77769.38,0.0,-0.99741,0.0,0.4161]
[1777049937186,59.69,77769.38,0.0,-0.99741,0.0,0.4161]
[1777049937269,59.69,77769.38,0.0,-0.99741,0.0,0.4161]
[1777049937293,59.69,77769.38,0.0,-0.99741,0.0,0.4161]
[1777049937400,59.69,77769.38,0.0,-0.99741,0.0,0.4161]
[1777049937394,59.69,77770.67,0.0,-0.99741,0.0,0.41659]
[1777049937518,59.69,77770.67,0.0,-0.99741,0.0,0.41659]
[1777049937529,59.69,77770.67,0.0,-0.99741,0.0,0.41659]
[1777049937636,59.69,77770.67,0.0,-0.99741,0.0,0.41659]
[1777049937743,59.69,77770.67,0.0,-0.99741,0.0,0.41659]
[1777049937769,59.69,77770.67,0.0,-0.99741,0.0,0.41659]
[1777049937850,59.69,77770.67,0.0,-0.99741,0.0,0.41659]
[1777049937959,59.69,77770.67,0.0,-0.99741,0.0,0.41659]
[1777049938020,59.69,77770.67,0.0,-0.99741,0.0,0.41659]
[1777049938065,59.69,77770.67,0.0,-0.99741,0.0,0.41659]
[1777049938182,59.69,77770.67,0.0,-0.99741,0.0,0.41659]
[1777049938269,59.69,77770.67,0.0,-0.99741,0.0,0.41659]
[1777049938280,59.69,77770.67,0.0,-0.99741,0.0,0.41659]
[1777049938283,59.69,77771.53,0.0,-0.9974,0.0,0.41692]
[1777049938518,59.69,77771.53,0.0,-0.9974,0.0,0.41692]
[1777049938772,59.69,77771.53,0.0,-0.9974,0.0,0.41692]
[1777049938879,59.69,77771.53,0.0,-0.9974,0.0,0.41692]
[1777049939018,59.69,77771.53,0.0,-0.9974,0.0,0.41692]
[1777049939268,59.69,77771.53,0.0,-0.9974,0.0,0.41692]
[1777049939296,59.69,77771.53,0.0,-0.9974,0.0,0.41692]
[1777049939370,59.69,77771.52,0.0,-0.9974,0.0,0.41691]
[1777049939519,59.69,77771.52,0.0,-0.9974,0.0,0.41691]
[1777049939768,59.69,77771.52,0.0,-0.9974,0.0,0.41691]
[1777049939876,59.69,77771.52,0.0,-0.9974,0.0,0.41691]
[1777049940012,59.69,77771.52,0.0,-0.9974,0.0,0.41691]
[1777049940268,59.69,77771.52,0.0,-0.9974,0.0,0.41691]
[1777049940377,59.69,77771.52,0.0,-0.9974,0.0,0.41691]
[1777049940484,59.69,77771.52,0.0,-0.9974,0.0,0.41691]
[1777049940478,59.69,77770.71,0.0,-0.99741,0.0,0.4166]
[1777049940520,59.69,77770.71,0.0,-0.99741,0.0,0.4166]
[1777049940611,59.69,77770.71,0.0,-0.99741,0.0,0.4166]
[1777049940777,59.69,77770.71,0.0,-0.99741,0.0,0.4166]
[1777049941020,59.69,77770.71,0.0,-0.99741,0.0,0.4166]
[1777049941053,59.69,77770.71,0.0,-0.99741,0.0,0.4166]
[1777049941189,59.69,77770.71,0.0,-0.99741,0.0,0.4166]
[1777049941270,59.69,77770.71,0.0,-0.99741,0.0,0.4166]
[1777049941295,59.69,77770.71,0.0,-0.99741,0.0,0.4166]
[1777049941401,59.69,77770.71,0.0,-0.99741,0.0,0.4166]
[1777049941440,59.69,77770.71,0.0,-0.99741,0.0,0.4166]
[1777049941391,59.69,77772.78,0.0,-0.9974,0.0,0.41739]
[1777049941518,59.69,77772.78,0.0,-0.9974,0.0,0.41739]
[1777049941550,59.69,77772.78,0.0,-0.9974,0.0,0.41739]
[1777049941769,59.69,77772.78,0.0,-0.9974,0.0,0.41739]
[1777049942019,59.69,77772.78,0.0,-0.9974,0.0,0.41739]
[1777049942083,59.69,77772.78,0.0,-0.9974,0.0,0.41739]
[1777049942190,59.69,77772.78,0.0,-0.9974,0.0,0.41739]
[1777049942269,59.69,77772.78,0.0,-0.9974,0.0,0.41739]
[1777049942378,59.69,77772.78,0.0,-0.9974,0.0,0.41739]
[1777049942479,59.69,77774.11,0.0,-0.9974,0.0,0.4179]
[1777049942518,59.69,77774.11,0.0,-0.9974,0.0,0.4179]
[1777049942769,59.69,77774.11,0.0,-0.9974,0.0,0.4179]
[1777049942871,59.69,77774.76,0.0,-0.99739,0.0,0.41815]
[1777049944082,59.69,77774.76,0.0,-0.99739,0.0,0.41815]
[1777049944270,59.69,77774.76,0.0,-0.99739,0.0,0.41815]
[1777049944372,59.69,77775.97,0.0,-0.99739,0.0,0.41861]
[1777049944521,59.69,77775.97,0.0,-0.99739,0.0,0.41861]
[1777049944554,59.69,77775.97,0.0,-0.99739,0.0,0.41861]
[1777049944695,59.69,77775.97,0.0,-0.99739,0.0,0.41861]
[1777049944795,59.69,77778.02,0.0,-0.99739,0.0,0.4194]
[1777049945615,59.69,77779.53,0.0,-0.99738,0.0,0.41998]
[1777049947019,59.69,77779.53,0.0,-0.99738,0.0,0.41998]
[1777049947068,59.69,77779.53,0.0,-0.99738,0.0,0.41998]
[1777049947172,59.69,77779.53,0.0,-0.99738,0.0,0.41998]
[1777049947256,59.69,77781.19,0.0,-0.99738,0.0,0.42062]
[1777049947666,59.69,77781.19,0.0,-0.99738,0.0,0.42062]
[1777049947675,59.69,77781.19,0.0,-0.99738,0.0,0.42062]
[1777049947768,59.69,77781.19,0.0,-0.99738,0.0,0.42062]
[1777049948018,59.69,77781.19,0.0,-0.99738,0.0,0.42062]
[1777049948466,59.69,77781.64,0.0,-0.99738,0.0,0.42079]
[1777049948637,59.69,77782.7,0.0,-0.99737,0.0,0.4212]
[1777049949644,59.69,77786.36,0.0,-0.99736,0.0,0.42261]
[1777049952665,59.69,77787.4,0.0,-0.99736,0.0,0.42301]
[1777049953672,59.69,77786.48,0.0,-0.99736,0.0,0.42265]
[1777049954679,59.69,77787.58,0.0,-0.99736,0.0,0.42308]
[1777049957700,59.69,77789.73,0.0,-0.99736,0.0,0.42391]
[1777049958980,59.69,77788.58,0.0,-0.99736,0.0,0.42346]
[1777049960721,59.69,77787.44,0.0,-0.99736,0.0,0.42302]
[1777049961728,59.69,77789.32,0.0,-0.99736,0.0,0.42375]
[1777049962735,59.69,77788.46,0.0,-0.99736,0.0,0.42342]
[1777049963741,59.69,77787.01,0.0,-0.99736,0.0,0.42286]
[1777049964749,59.69,77780.35,0.0,-0.99738,0.0,0.42029]
[1777049965756,59.69,77776.47,0.0,-0.99739,0.0,0.4188]
[1777049967287,59.69,77775.1,0.0,-0.99739,0.0,0.41828]
[1777049967770,59.69,77772.3,0.0,-0.9974,0.0,0.41721]
[1777049968777,59.69,77774.36,0.0,-0.9974,0.0,0.418]
[1777049969784,59.69,77777.11,0.0,-0.99739,0.0,0.41905]
[1777049970791,59.69,77780.19,0.0,-0.99738,0.0,0.42023]
[1777049971798,59.69,77785.36,0.0,-0.99737,0.0,0.42142]
[1777049972805,59.69,77787.14,0.0,-0.99737,0.0,0.4221]
[1777049975083,59.69,77787.18,0.0,-0.99737,0.0,0.42212]
[1777049975204,59.69,77787.18,0.0,-0.99737,0.0,0.42212]
[1777049975284,59.69,77792.27,0.0,-0.99735,0.0,0.42409]
[1777049975640,59.69,77792.27,0.0,-0.99735,0.0,0.42409]
[1777049975775,59.69,77792.27,0.0,-0.99735,0.0,0.42409]
[1777049976273,59.69,77792.27,0.0,-0.99735,0.0,0.42409]
[1777049976376,59.69,77803.26,0.0,-0.99732,0.0,0.42836]
[1777049976832,59.69,77804.49,0.0,-0.99732,0.0,0.42884]
[1777049977841,59.69,77806.63,0.0,-0.99732,0.0,0.42968]
[1777049978848,59.69,77805.32,0.0,-0.99732,0.0,0.42916]
[1777049979855,59.69,77802.72,0.0,-0.99733,0.0,0.42815]
[1777049980865,59.69,77805.44,0.0,-0.99732,0.0,0.42921]
[1777049981871,59.69,77807.07,0.0,-0.99731,0.0,0.42985]
[1777049982878,59.69,77808.14,0.0,-0.99731,0.0,0.43027]
[1777049985013,59.69,77809.13,0.0,-0.99731,0.0,0.43066]
[1777049985899,59.69,77809.99,0.0,-0.99731,0.0,0.43099]
[1777049988920,59.69,77811.43,0.0,-0.9973,0.0,0.43156]
[1777049990934,59.69,77810.39,0.0,-0.99731,0.0,0.43115]
[1777049992947,59.69,77807.0,0.0,-0.99731,0.0,0.42982]
[1777049993955,59.69,77805.01,0.0,-0.99732,0.0,0.42904]
[1777049995969,59.69,77802.77,0.0,-0.99733,0.0,0.42817]
[1777049996976,59.69,77800.21,0.0,-0.99733,0.0,0.42717]
[1777049999918,59.69,77800.7,0.0,-0.99733,0.0,0.42736]
[1777049999997,59.69,77798.92,0.0,-0.99734,0.0,0.42667]
[1777050000614,59.69,77798.92,0.0,-0.99734,0.0,0.42667]
[1777050001045,59.69,77798.92,0.0,-0.99734,0.0,0.42667]
[1777050001156,59.69,77798.92,0.0,-0.99734,0.0,0.42667]
[1777050001183,59.69,77780.46,0.0,-0.99738,0.0,0.41954]
[1777050002011,59.69,77770.36,0.0,-0.99741,0.0,0.41568]
[1777050003018,59.69,77771.53,0.0,-0.99741,0.0,0.41612]
[1777050004627,59.69,77771.73,0.0,-0.99741,0.0,0.4162]
[1777050004693,59.69,77771.73,0.0,-0.99741,0.0,0.4162]
[1777050005032,59.69,77775.7,0.0,-0.9974,0.0,0.41771]
[1777050006039,59.69,77779.97,0.0,-0.99739,0.0,0.41935]
[1777050006769,59.69,77779.97,0.0,-0.99739,0.0,0.41935]
[1777050007046,59.69,77778.54,0.0,-0.99739,0.0,0.4188]
[1777050008053,59.69,77779.93,0.0,-0.99739,0.0,0.41933]
[1777050009060,59.69,77778.01,0.0,-0.99739,0.0,0.4186]
[1777050010771,59.69,77778.86,0.0,-0.99739,0.0,0.41892]
[1777050010799,59.69,77778.86,0.0,-0.99739,0.0,0.41892]
[1777050011030,59.69,77778.86,0.0,-0.99739,0.0,0.41892]
[1777050011276,59.69,77778.86,0.0,-0.99739,0.0,0.41892]
[1777050011377,59.69,77777.22,0.0,-0.99739,0.0,0.41829]
[1777050014094,59.69,77774.22,0.0,-0.9974,0.0,0.41715]
[1777050015102,59.69,77771.45,0.0,-0.99741,0.0,0.41609]
[1777050016109,59.69,77773.39,0.0,-0.9974,0.0,0.41683]
[1777050018122,59.69,77767.5,0.0,-0.99742,0.0,0.41459]
[1777050019130,59.69,77764.9,0.0,-0.99742,0.0,0.4136]
[1777050021389,59.69,77763.27,0.0,-0.99743,0.0,0.41299]
[1777050022354,59.69,77764.05,0.0,-0.99743,0.0,0.41328]
[1777050025172,59.69,77765.47,0.0,-0.99742,0.0,0.41382]
[1777050027186,59.69,77768.19,0.0,-0.99742,0.0,0.41485]
[1777050028193,59.69,77771.61,0.0,-0.99741,0.0,0.41615]
[1777050029200,59.69,77773.77,0.0,-0.9974,0.0,0.41698]
[1777050030207,59.69,77772.65,0.0,-0.9974,0.0,0.41655]
[1777050031214,59.69,77767.69,0.0,-0.99742,0.0,0.41387]
[1777050032221,59.69,77766.18,0.0,-0.99743,0.0,0.4133]
[1777050034235,59.69,77764.51,0.0,-0.99743,0.0,0.41267]
[1777050036249,59.69,77763.02,0.0,-0.99743,0.0,0.4121]
[1777050038263,59.69,77764.94,0.0,-0.99743,0.0,0.41283]
[1777050041283,59.69,77762.63,0.0,-0.99744,0.0,0.41196]
[1777050042540,59.69,77762.63,0.0,-0.99744,0.0,0.41196]
[1777050042558,59.69,77758.23,0.0,-0.99745,0.0,0.4103]
[1777050042703,59.69,77758.23,0.0,-0.99745,0.0,0.4103]
[1777050043298,59.69,77753.23,0.0,-0.99746,0.0,0.40842]
[1777050044305,59.69,77754.84,0.0,-0.99746,0.0,0.40902]
[1777050044769,59.69,77754.84,0.0,-0.99746,0.0,0.40902]
[1777050045312,59.69,77753.71,0.0,-0.99746,0.0,0.4086]
[1777050046319,59.69,77752.3,0.0,-0.99746,0.0,0.40807]
[1777050051353,59.69,77753.11,0.0,-0.99746,0.0,0.40838]
[1777050052361,59.69,77753.9,0.0,-0.99746,0.0,0.40867]
[1777050054374,59.69,77763.87,0.0,-0.99743,0.0,0.41243]
[1777050055382,59.69,77763.38,0.0,-0.99743,0.0,0.41224]
[1777050059411,59.69,77757.75,0.0,-0.99745,0.0,0.41012]
[1777050060418,59.69,77753.92,0.0,-0.99746,0.0,0.40868]
[1777050061425,59.69,77754.7,0.0,-0.99746,0.0,0.40897]
[1777050062433,59.69,77753.36,0.0,-0.99746,0.0,0.40847]
[1777050064449,59.69,77760.87,0.0,-0.99744,0.0,0.41129]
[1777050065456,59.69,77760.14,0.0,-0.99744,0.0,0.41102]
[1777050066463,59.69,77758.61,0.0,-0.99745,0.0,0.41044]
[1777050067470,59.69,77757.67,0.0,-0.99745,0.0,0.41009]
[1777050068478,59.69,77759.63,0.0,-0.99744,0.0,0.41083]
[1777050070491,59.69,77762.02,0.0,-0.99744,0.0,0.41173]
[1777050070842,59.69,77762.02,0.0,-0.99744,0.0,0.41173]
[1777050070954,59.69,77762.02,0.0,-0.99744,0.0,0.41173]
[1777050071497,59.69,77769.47,0.0,-0.99742,0.0,0.41455]
[1777050072506,59.69,77766.83,0.0,-0.99742,0.0,0.41355]
[1777050073512,59.69,77764.1,0.0,-0.99743,0.0,0.41251]
[1777050076533,59.69,77762.7,0.0,-0.99744,0.0,0.41198]
[1777050076968,59.69,77762.7,0.0,-0.99744,0.0,0.41198]
[1777050077235,59.69,77762.7,0.0,-0.99744,0.0,0.41198]
[1777050077540,59.69,77763.5,0.0,-0.99743,0.0,0.41229]
[1777050082576,59.69,77763.3,0.0,-0.99743,0.0,0.41221]
[1777050087611,59.69,77757.98,0.0,-0.99745,0.0,0.4102]
[1777050088617,59.69,77755.05,0.0,-0.99745,0.0,0.4091]
[1777050089625,59.69,77754.14,0.0,-0.99746,0.0,0.40876]
[1777050090631,59.69,77752.82,0.0,-0.99746,0.0,0.40827]
[1777050092646,59.69,77751.65,0.0,-0.99747,0.0,0.40705]
[1777050093654,59.69,77752.42,0.0,-0.99747,0.0,0.40734]
[1777050095668,59.69,77753.76,0.0,-0.99746,0.0,0.40784]
[1777050096675,59.69,77755.52,0.0,-0.99746,0.0,0.4085]
[1777050100703,59.69,77756.9,0.0,-0.99746,0.0,0.40901]
[1777050101710,59.69,77758.6,0.0,-0.99745,0.0,0.40965]
[1777050104730,59.69,77757.56,0.0,-0.99745,0.0,0.40926]
[1777050106745,59.69,77756.37,0.0,-0.99746,0.0,0.40881]
[1777050109765,59.69,77754.02,0.0,-0.99746,0.0,0.40793]
[1777050111780,59.69,77749.72,0.0,-0.99747,0.0,0.40633]
[1777050114854,59.69,77749.21,0.0,-0.99747,0.0,0.40614]
[1777050114965,59.69,77749.21,0.0,-0.99747,0.0,0.40614]
[1777050114976,59.69,77748.34,0.0,-0.99748,0.0,0.40581]
[1777050115807,59.69,77740.57,0.0,-0.9975,0.0,0.40292]
[1777050116815,59.69,77735.61,0.0,-0.99751,0.0,0.40109]
[1777050117822,59.69,77736.88,0.0,-0.99751,0.0,0.40156]
[1777050119836,59.69,77734.87,0.0,-0.99751,0.0,0.40082]
[1777050120842,59.69,77735.82,0.0,-0.99751,0.0,0.40117]
[1777050121850,59.69,77736.64,0.0,-0.99751,0.0,0.40147]
[1777050123509,59.69,77736.64,0.0,-0.99751,0.0,0.40147]
[1777050123538,59.69,77736.67,0.0,-0.99751,0.0,0.40148]
[1777050123865,59.69,77743.45,0.0,-0.99749,0.0,0.40399]
[1777050124872,59.69,77749.68,0.0,-0.99747,0.0,0.40631]
[1777050126526,59.69,77746.94,0.0,-0.99748,0.0,0.40529]
[1777050126769,59.69,77746.94,0.0,-0.99748,0.0,0.40529]
[1777050126955,59.69,77747.3,0.0,-0.99748,0.0,0.40542]
[1777050127894,59.69,77749.79,0.0,-0.99747,0.0,0.40635]
[1777050128900,59.69,77751.54,0.0,-0.99747,0.0,0.40701]
[1777050129908,59.69,77753.44,0.0,-0.99746,0.0,0.40772]
[1777050130915,59.69,77754.63,0.0,-0.99746,0.0,0.40816]
[1777050131922,59.69,77753.21,0.0,-0.99746,0.0,0.40763]
[1777050132929,59.69,77755.88,0.0,-0.99746,0.0,0.40863]
[1777050135259,59.69,77761.33,0.0,-0.99744,0.0,0.41068]
[1777050135950,59.69,77763.28,0.0,-0.99744,0.0,0.41141]
[1777050137964,59.69,77744.65,0.0,-0.99749,0.0,0.40444]
[1777050138971,59.69,77738.28,0.0,-0.9975,0.0,0.40208]
[1777050139978,59.69,77738.24,0.0,-0.9975,0.0,0.40206]
[1777050141992,59.69,77740.23,0.0,-0.9975,0.0,0.4028]
[1777050142999,59.69,77746.11,0.0,-0.99748,0.0,0.40498]
[1777050144010,59.69,77748.15,0.0,-0.99748,0.0,0.40574]
[1777050145016,59.69,77752.74,0.0,-0.99747,0.0,0.40745]
[1777050146429,59.69,77752.74,0.0,-0.99747,0.0,0.40745]
[1777050146451,59.69,77752.74,0.0,-0.99747,0.0,0.40745]
[1777050146500,59.69,77757.28,0.0,-0.99745,0.0,0.40916]
[1777050147029,59.69,77760.93,0.0,-0.99744,0.0,0.41053]
[1777050149207,59.69,77761.32,0.0,-0.99744,0.0,0.41068]
[1777050149309,59.69,77758.51,0.0,-0.99745,0.0,0.40962]
[1777050150051,59.69,77756.55,0.0,-0.99746,0.0,0.40888]
[1777050152775,59.69,77756.93,0.0,-0.99746,0.0,0.40824]
[1777050152881,59.69,77756.93,0.0,-0.99746,0.0,0.40824]
[1777050154078,59.69,77755.02,0.0,-0.99746,0.0,0.40753]
[1777050154774,59.69,77755.02,0.0,-0.99746,0.0,0.40753]
[1777050155087,59.69,77756.52,0.0,-0.99746,0.0,0.40809]
[1777050158108,59.69,77752.99,0.0,-0.99747,0.0,0.40677]
[1777050158769,59.69,77752.99,0.0,-0.99747,0.0,0.40677]
[1777050159115,59.69,77751.52,0.0,-0.99747,0.0,0.40622]
[1777050160479,59.69,77746.8,0.0,-0.99749,0.0,0.40446]
[1777050161129,59.69,77741.09,0.0,-0.9975,0.0,0.40234]
[1777050162136,59.69,77740.2,0.0,-0.9975,0.0,0.40201]
[1777050163146,59.69,77742.65,0.0,-0.9975,0.0,0.40292]
[1777050164149,59.69,77744.97,0.0,-0.99749,0.0,0.40378]
[1777050165157,59.69,77746.06,0.0,-0.99749,0.0,0.40419]
[1777050168178,59.69,77748.63,0.0,-0.99748,0.0,0.40514]
[1777050169184,59.69,77750.24,0.0,-0.99748,0.0,0.40574]
[1777050170192,59.69,77753.68,0.0,-0.99747,0.0,0.40703]
[1777050171199,59.69,77749.93,0.0,-0.99748,0.0,0.40563]
[1777050172206,59.69,77748.32,0.0,-0.99748,0.0,0.40503]
[1777050173213,59.69,77753.21,0.0,-0.99747,0.0,0.40685]
[1777050175227,59.69,77751.73,0.0,-0.99747,0.0,0.4063]
[1777050179254,59.69,77752.88,0.0,-0.99747,0.0,0.40673]
[1777050184290,59.69,77755.05,0.0,-0.99746,0.0,0.40754]
[1777050186304,59.69,77758.29,0.0,-0.99746,0.0,0.40875]
[1777050189325,59.69,77746.63,0.0,-0.99749,0.0,0.4044]
[1777050190332,59.69,77740.87,0.0,-0.9975,0.0,0.40226]
[1777050191338,59.69,77743.37,0.0,-0.99749,0.0,0.40319]
[1777050192346,59.69,77742.3,0.0,-0.9975,0.0,0.40279]
[1777050195367,59.69,77738.26,0.0,-0.99751,0.0,0.4013]
[1777050196374,59.69,77734.3,0.0,-0.99752,0.0,0.39984]
[1777050197381,59.69,77728.25,0.0,-0.99753,0.0,0.39761]
[1777050198387,59.69,77726.52,0.0,-0.99754,0.0,0.39698]
[1777050199395,59.69,77728.48,0.0,-0.99753,0.0,0.3977]
[1777050204430,59.69,77728.03,0.0,-0.99753,0.0,0.39753]
[1777050208458,59.69,77729.24,0.0,-0.99753,0.0,0.39798]
[1777050209464,59.69,77727.61,0.0,-0.99753,0.0,0.39738]
[1777050211478,59.69,77729.1,0.0,-0.99753,0.0,0.39716]
[1777050212486,59.69,77726.8,0.0,-0.99754,0.0,0.39632]
[1777050214541,59.69,77726.24,0.0,-0.99754,0.0,0.39611]
[1777050214770,59.69,77726.24,0.0,-0.99754,0.0,0.39611]
[1777050214615,59.69,77723.23,0.0,-0.99755,0.0,0.39501]
[1777050215507,59.69,77719.67,0.0,-0.99756,0.0,0.39372]
[1777050217521,59.69,77717.51,0.0,-0.99756,0.0,0.39293]
[1777050218795,59.69,77716.91,0.0,-0.99756,0.0,0.39272]
[1777050219535,59.69,77712.44,0.0,-0.99758,0.0,0.3911]
[1777050220542,59.69,77710.14,0.0,-0.99758,0.0,0.39027]
[1777050224572,59.69,77714.55,0.0,-0.99757,0.0,0.39186]
[1777050225577,59.69,77716.91,0.0,-0.99756,0.0,0.39272]
[1777050227591,59.69,77720.31,0.0,-0.99756,0.0,0.39395]
[1777050228598,59.69,77721.88,0.0,-0.99755,0.0,0.39452]
[1777050229605,59.69,77722.84,0.0,-0.99755,0.0,0.39487]
[1777050230611,59.69,77723.87,0.0,-0.99755,0.0,0.39525]
[1777050235647,59.69,77723.38,0.0,-0.99755,0.0,0.39507]
[1777050236695,59.69,77723.38,0.0,-0.99755,0.0,0.39507]
[1777050236713,59.69,77725.22,0.0,-0.99754,0.0,0.39574]
[1777050236888,59.69,77725.22,0.0,-0.99754,0.0,0.39574]
[1777050237661,59.69,77736.89,0.0,-0.99752,0.0,0.40002]
[1777050238668,59.69,77734.21,0.0,-0.99752,0.0,0.39903]
[1777050240681,59.69,77730.12,0.0,-0.99753,0.0,0.39753]
[1777050241690,59.69,77728.94,0.0,-0.99753,0.0,0.3971]
[1777050242696,59.69,77729.78,0.0,-0.99753,0.0,0.39741]
[1777050243706,59.69,77728.2,0.0,-0.99754,0.0,0.39683]
[1777050244713,59.69,77728.97,0.0,-0.99753,0.0,0.39711]
[1777050245720,59.69,77727.38,0.0,-0.99754,0.0,0.39653]
[1777050246727,59.69,77725.82,0.0,-0.99754,0.0,0.39596]
[1777050248769,59.69,77725.82,0.0,-0.99754,0.0,0.39596]
[1777050248781,59.69,77721.9,0.0,-0.99755,0.0,0.39453]
[1777050249794,59.69,77715.49,0.0,-0.99757,0.0,0.3922]
[1777050250772,59.69,77715.49,0.0,-0.99757,0.0,0.3922]
[1777050250801,59.69,77707.75,0.0,-0.99759,0.0,0.38941]
[1777050250888,59.69,77707.75,0.0,-0.99759,0.0,0.38941]
[1777050251019,59.69,77707.75,0.0,-0.99759,0.0,0.38941]
[1777050251251,59.69,77707.75,0.0,-0.99759,0.0,0.38941]
[1777050251379,59.69,77707.75,0.0,-0.99759,0.0,0.38941]
[1777050251810,59.69,77702.73,0.0,-0.9976,0.0,0.38761]
[1777050252817,59.69,77698.95,0.0,-0.99761,0.0,0.38625]
[1777050253824,59.69,77696.31,0.0,-0.99761,0.0,0.38531]
[1777050254771,59.69,77696.31,0.0,-0.99761,0.0,0.38531]
[1777050254831,59.69,77694.0,0.0,-0.99762,0.0,0.38449]
[1777050256770,59.69,77694.0,0.0,-0.99762,0.0,0.38449]
[1777050255838,59.69,77687.85,0.0,-0.99763,0.0,0.3823]
[1777050256846,59.69,77684.43,0.0,-0.99764,0.0,0.38109]
[1777050261073,59.69,77684.91,0.0,-0.99764,0.0,0.38126]
[1777050262886,59.69,77683.9,0.0,-0.99764,0.0,0.38091]
[1777050264060,59.69,77683.9,0.0,-0.99764,0.0,0.38091]
[1777050264370,59.69,77683.9,0.0,-0.99764,0.0,0.38091]
[1777050264640,59.69,77683.9,0.0,-0.99764,0.0,0.38091]
[1777050264652,59.69,77684.07,0.0,-0.99764,0.0,0.38097]
[1777050264901,59.69,77707.05,0.0,-0.99759,0.0,0.38916]
[1777050265908,59.69,77709.0,0.0,-0.99758,0.0,0.38986]
[1777050268041,59.69,77708.46,0.0,-0.99759,0.0,0.38966]
[1777050268148,59.69,77708.46,0.0,-0.99759,0.0,0.38966]
[1777050268388,59.69,77708.46,0.0,-0.99759,0.0,0.38966]
[1777050268522,59.69,77708.46,0.0,-0.99759,0.0,0.38966]
[1777050268576,59.69,77708.52,0.0,-0.99758,0.0,0.38969]
[1777050270943,59.69,77706.56,0.0,-0.99759,0.0,0.38898]
[1777050271950,59.69,77705.36,0.0,-0.9976,0.0,0.3878]
[1777050272957,59.69,77707.01,0.0,-0.99759,0.0,0.38839]
[1777050273964,59.69,77706.12,0.0,-0.9976,0.0,0.38807]
[1777050275591,59.69,77706.12,0.0,-0.9976,0.0,0.38807]
[1777050275652,59.69,77704.06,0.0,-0.9976,0.0,0.38733]
[1777050275978,59.69,77699.15,0.0,-0.99761,0.0,0.38557]
[1777050276984,59.69,77696.55,0.0,-0.99762,0.0,0.38465]
[1777050278201,59.69,77693.43,0.0,-0.99763,0.0,0.38354]
[1777050278999,59.69,77689.81,0.0,-0.99763,0.0,0.38225]
[1777050283041,59.69,77690.45,0.0,-0.99763,0.0,0.38248]
[1777050283551,59.69,77690.45,0.0,-0.99763,0.0,0.38248]
[1777050283598,59.69,77697.99,0.0,-0.99761,0.0,0.38516]
[1777050284044,59.69,77711.96,0.0,-0.99758,0.0,0.39017]
[1777050285050,59.69,77714.53,0.0,-0.99757,0.0,0.3911]
[1777050286058,59.69,77712.68,0.0,-0.99758,0.0,0.39043]
[1777050286987,59.69,77712.68,0.0,-0.99758,0.0,0.39043]
[1777050287065,59.69,77710.43,0.0,-0.99758,0.0,0.38962]
[1777050288072,59.69,77711.66,0.0,-0.99758,0.0,0.39006]
[1777050289079,59.69,77712.67,0.0,-0.99758,0.0,0.39043]
[1777050291093,59.69,77708.44,0.0,-0.99759,0.0,0.3889]
[1777050292099,59.69,77701.24,0.0,-0.99761,0.0,0.38632]
[1777050293032,59.69,77701.24,0.0,-0.99761,0.0,0.38632]
[1777050293141,59.69,77701.24,0.0,-0.99761,0.0,0.38632]
[1777050293768,59.69,77701.24,0.0,-0.99761,0.0,0.38632]
[1777050293869,59.69,77701.57,0.0,-0.99761,0.0,0.38644]
[1777050294114,59.69,77703.6,0.0,-0.9976,0.0,0.38716]
[1777050295121,59.69,77706.13,0.0,-0.9976,0.0,0.38807]
[1777050296782,59.69,77707.43,0.0,-0.99759,0.0,0.38854]
[1777050297020,59.69,77707.43,0.0,-0.99759,0.0,0.38854]
[1777050297135,59.69,77705.31,0.0,-0.9976,0.0,0.38778]
[1777050299149,59.69,77702.5,0.0,-0.9976,0.0,0.38677]
[1777050301164,59.69,77699.0,0.0,-0.99761,0.0,0.38552]
[1777050302193,59.69,77691.05,0.0,-0.99763,0.0,0.38269]
[1777050303178,59.69,77688.79,0.0,-0.99764,0.0,0.38189]
[1777050304185,59.69,77688.67,0.0,-0.99764,0.0,0.38185]
[1777050308214,59.69,77689.59,0.0,-0.99764,0.0,0.38217]
[1777050309814,59.69,77689.59,0.0,-0.99764,0.0,0.38217]
[1777050309842,59.69,77687.95,0.0,-0.99764,0.0,0.38159]
[1777050310227,59.69,77682.38,0.0,-0.99765,0.0,0.37963]
[1777050311236,59.69,77680.19,0.0,-0.99766,0.0,0.37886]
[1777050312824,59.69,77680.95,0.0,-0.99766,0.0,0.37913]
[1777050314257,59.69,77687.47,0.0,-0.99764,0.0,0.38142]
[1777050315264,59.69,77689.69,0.0,-0.99763,0.0,0.38221]
[1777050316271,59.69,77688.45,0.0,-0.99764,0.0,0.38177]
[1777050317277,59.69,77687.28,0.0,-0.99764,0.0,0.38136]
[1777050319296,59.69,77690.19,0.0,-0.99763,0.0,0.38239]
[1777050320303,59.69,77688.39,0.0,-0.99764,0.0,0.38175]
[1777050321310,59.69,77684.54,0.0,-0.99765,0.0,0.38039]
[1777050322317,59.69,77683.09,0.0,-0.99765,0.0,0.37988]
[1777050323324,59.69,77681.63,0.0,-0.99765,0.0,0.37936]
[1777050328359,59.69,77680.34,0.0,-0.99766,0.0,0.37891]
[1777050329365,59.69,77681.75,0.0,-0.99765,0.0,0.37941]
[1777050330373,59.69,77684.05,0.0,-0.99765,0.0,0.38022]
[1777050331380,59.69,77689.27,0.0,-0.99764,0.0,0.38132]
[1777050332386,59.69,77692.6,0.0,-0.99763,0.0,0.3825]
[1777050333218,59.69,77692.6,0.0,-0.99763,0.0,0.3825]
[1777050333393,59.69,77698.95,0.0,-0.99762,0.0,0.38475]
[1777050334400,59.69,77704.81,0.0,-0.9976,0.0,0.38685]
[1777050335408,59.69,77703.09,0.0,-0.99761,0.0,0.38623]
[1777050336415,59.69,77698.62,0.0,-0.99762,0.0,0.38464]
[1777050337422,59.69,77699.97,0.0,-0.99761,0.0,0.38512]
[1777050339435,59.69,77699.22,0.0,-0.99762,0.0,0.38485]
[1777050340443,59.69,77696.72,0.0,-0.99762,0.0,0.38396]
[1777050341449,59.69,77689.2,0.0,-0.99764,0.0,0.38129]
[1777050342218,59.69,77689.2,0.0,-0.99764,0.0,0.38129]
[1777050342457,59.69,77686.0,0.0,-0.99765,0.0,0.38016]
[1777050343464,59.69,77675.06,0.0,-0.99767,0.0,0.37632]
[1777050344471,59.69,77669.5,0.0,-0.99769,0.0,0.37438]
[1777050345478,59.69,77670.21,0.0,-0.99769,0.0,0.37463]
[1777050346485,59.69,77668.59,0.0,-0.99769,0.0,0.37407]
[1777050347569,59.69,77667.91,0.0,-0.99769,0.0,0.37383]
[1777050349506,59.69,77668.83,0.0,-0.99769,0.0,0.37415]
[1777050354540,59.69,77664.72,0.0,-0.9977,0.0,0.37272]
[1777050355548,59.69,77663.88,0.0,-0.9977,0.0,0.37243]
[1777050356555,59.69,77662.95,0.0,-0.9977,0.0,0.37211]
[1777050357499,59.69,77662.95,0.0,-0.9977,0.0,0.37211]
[1777050357612,59.69,77662.95,0.0,-0.9977,0.0,0.37211]
[1777050357652,59.69,77661.6,0.0,-0.99771,0.0,0.37164]
[1777050358569,59.69,77657.06,0.0,-0.99772,0.0,0.37008]
[1777050363604,59.69,77658.07,0.0,-0.99771,0.0,0.37042]
[1777050364611,59.69,77654.45,0.0,-0.99772,0.0,0.36918]
[1777050365617,59.69,77649.8,0.0,-0.99773,0.0,0.36758]
[1777050366625,59.69,77646.94,0.0,-0.99774,0.0,0.3666]
[1777050367632,59.69,77646.18,0.0,-0.99774,0.0,0.36634]
[1777050368639,59.69,77644.92,0.0,-0.99774,0.0,0.36591]
[1777050369646,59.69,77641.46,0.0,-0.99775,0.0,0.36474]
[1777050370653,59.69,77642.17,0.0,-0.99775,0.0,0.36498]
[1777050371660,59.69,77640.55,0.0,-0.99775,0.0,0.36443]
[1777050372667,59.69,77639.35,0.0,-0.99776,0.0,0.36402]
[1777050373673,59.69,77640.09,0.0,-0.99776,0.0,0.36427]
[1777050375688,59.69,77647.08,0.0,-0.99774,0.0,0.36665]
[1777050376695,59.69,77648.35,0.0,-0.99774,0.0,0.36709]
[1777050377702,59.69,77647.09,0.0,-0.99774,0.0,0.36666]
[1777050379716,59.69,77648.38,0.0,-0.99774,0.0,0.3671]
[1777050380723,59.69,77646.32,0.0,-0.99774,0.0,0.36639]
[1777050382737,59.69,77644.14,0.0,-0.99775,0.0,0.36565]
[1777050383744,59.69,77643.16,0.0,-0.99775,0.0,0.36531]
[1777050384751,59.69,77645.74,0.0,-0.99774,0.0,0.36619]
[1777050387772,59.69,77649.64,0.0,-0.99773,0.0,0.36753]
[1777050388779,59.69,77654.73,0.0,-0.99772,0.0,0.36927]
[1777050389947,59.69,77654.73,0.0,-0.99772,0.0,0.36927]
[1777050390792,59.69,77655.53,0.0,-0.99772,0.0,0.36955]
[1777050391802,59.69,77657.55,0.0,-0.99772,0.0,0.36952]
[1777050392809,59.69,77660.32,0.0,-0.99771,0.0,0.37047]
[1777050393080,59.69,77660.32,0.0,-0.99771,0.0,0.37047]
[1777050393816,59.69,77681.41,0.0,-0.99766,0.0,0.37781]
[1777050394823,59.69,77682.41,0.0,-0.99766,0.0,0.37816]
[1777050395830,59.69,77680.07,0.0,-0.99767,0.0,0.37734]
[1777050396873,59.69,77680.07,0.0,-0.99767,0.0,0.37734]
[1777050396977,59.69,77680.07,0.0,-0.99767,0.0,0.37734]
[1777050396972,59.69,77678.64,0.0,-0.99767,0.0,0.37684]
[1777050397156,59.69,77678.64,0.0,-0.99767,0.0,0.37684]
[1777050397329,59.69,77678.64,0.0,-0.99767,0.0,0.37684]
[1777050397844,59.69,77679.06,0.0,-0.99767,0.0,0.37699]
[1777050398851,59.69,77677.99,0.0,-0.99767,0.0,0.37661]
[1777050399858,59.69,77685.19,0.0,-0.99765,0.0,0.37914]
[1777050400573,59.69,77685.19,0.0,-0.99765,0.0,0.37914]
[1777050400773,59.69,77685.19,0.0,-0.99765,0.0,0.37914]
[1777050400865,59.69,77689.52,0.0,-0.99764,0.0,0.38066]
[1777050401020,59.69,77689.52,0.0,-0.99764,0.0,0.38066]
[1777050401872,59.69,77691.51,0.0,-0.99764,0.0,0.38137]
[1777050402879,59.69,77689.22,0.0,-0.99765,0.0,0.38056]
[1777050403033,59.69,77689.22,0.0,-0.99765,0.0,0.38056]
[1777050403886,59.69,77687.66,0.0,-0.99765,0.0,0.38001]
[1777050404893,59.69,77683.29,0.0,-0.99766,0.0,0.37847]
[1777050405899,59.69,77684.4,0.0,-0.99766,0.0,0.37886]
[1777050406907,59.69,77685.28,0.0,-0.99765,0.0,0.37917]
[1777050407914,59.69,77693.77,0.0,-0.99763,0.0,0.38217]
[1777050408921,59.69,77695.35,0.0,-0.99763,0.0,0.38273]
[1777050410935,59.69,77694.43,0.0,-0.99763,0.0,0.3824]
[1777050415970,59.69,77695.34,0.0,-0.99763,0.0,0.38272]
[1777050416977,59.69,77704.82,0.0,-0.99761,0.0,0.3861]
[1777050417984,59.69,77712.13,0.0,-0.99759,0.0,0.38872]
[1777050418991,59.69,77711.45,0.0,-0.99759,0.0,0.38848]
[1777050419998,59.69,77715.35,0.0,-0.99758,0.0,0.38988]
[1777050421005,59.69,77713.17,0.0,-0.99759,0.0,0.38909]
[1777050424027,59.69,77710.19,0.0,-0.99759,0.0,0.38802]
[1777050425034,59.69,77711.45,0.0,-0.99759,0.0,0.38848]
[1777050427047,59.69,77717.61,0.0,-0.99758,0.0,0.39069]
[1777050428055,59.69,77719.56,0.0,-0.99757,0.0,0.3914]
[1777050429304,59.69,77720.36,0.0,-0.99757,0.0,0.39169]
[1777050430069,59.69,77711.71,0.0,-0.99759,0.0,0.38857]
[1777050432015,59.69,77709.09,0.0,-0.9976,0.0,0.38763]
[1777050432083,59.69,77711.92,0.0,-0.99759,0.0,0.38864]
[1777050433089,59.69,77710.49,0.0,-0.99759,0.0,0.38813]
[1777050434097,59.69,77711.49,0.0,-0.99759,0.0,0.38849]
[1777050435104,59.69,77709.56,0.0,-0.9976,0.0,0.3878]
[1777050437119,59.69,77707.61,0.0,-0.9976,0.0,0.3871]
[1777050439132,59.69,77705.11,0.0,-0.99761,0.0,0.3862]
[1777050440140,59.69,77698.18,0.0,-0.99762,0.0,0.38373]
[1777050441147,59.69,77696.1,0.0,-0.99763,0.0,0.38299]
[1777050442154,59.69,77691.88,0.0,-0.99764,0.0,0.3815]
[1777050443161,59.69,77689.47,0.0,-0.99764,0.0,0.38065]
[1777050444383,59.69,77689.47,0.0,-0.99764,0.0,0.38065]
[1777050444421,59.69,77684.76,0.0,-0.99766,0.0,0.37899]
[1777050445174,59.69,77677.71,0.0,-0.99767,0.0,0.37651]
[1777050448196,59.69,77676.96,0.0,-0.99767,0.0,0.37625]
[1777050450210,59.69,77676.13,0.0,-0.99768,0.0,0.37596]
[1777050451217,59.69,77673.98,0.0,-0.99769,0.0,0.37448]
[1777050452224,59.69,77666.04,0.0,-0.9977,0.0,0.37172]
[1777050453231,59.69,77661.67,0.0,-0.99771,0.0,0.37021]
[1777050454238,59.69,77660.86,0.0,-0.99772,0.0,0.36993]
[1777050455245,59.69,77658.03,0.0,-0.99772,0.0,0.36896]
[1777050456587,59.69,77658.03,0.0,-0.99772,0.0,0.36896]
[1777050456679,59.69,77658.03,0.0,-0.99772,0.0,0.36896]
[1777050456736,59.69,77658.01,0.0,-0.99772,0.0,0.36895]
[1777050457259,59.69,77650.37,0.0,-0.99774,0.0,0.36633]
[1777050458266,59.69,77644.34,0.0,-0.99775,0.0,0.36428]
[1777050459273,59.69,77642.76,0.0,-0.99776,0.0,0.36374]
[1777050460280,59.69,77643.51,0.0,-0.99776,0.0,0.364]
[1777050461287,59.69,77642.73,0.0,-0.99776,0.0,0.36373]
[1777050462293,59.69,77641.42,0.0,-0.99776,0.0,0.36329]
[1777050467329,59.69,77641.21,0.0,-0.99776,0.0,0.36322]
[1777050468335,59.69,77641.93,0.0,-0.99776,0.0,0.36346]
[1777050469343,59.69,77644.45,0.0,-0.99775,0.0,0.36432]
[1777050474377,59.69,77644.44,0.0,-0.99775,0.0,0.36431]
[1777050479413,59.69,77644.13,0.0,-0.99775,0.0,0.36421]
[1777050480420,59.69,77648.1,0.0,-0.99775,0.0,0.36556]
[1777050481666,59.69,77650.34,0.0,-0.99774,0.0,0.36632]
[1777050483442,59.69,77646.68,0.0,-0.99775,0.0,0.36508]
[1777050484449,59.69,77644.95,0.0,-0.99775,0.0,0.36449]
[1777050489484,59.69,77645.13,0.0,-0.99775,0.0,0.36455]
[1777050491498,59.69,77646.01,0.0,-0.99775,0.0,0.36485]
[1777050492504,59.69,77646.92,0.0,-0.99775,0.0,0.36516]
[1777050494519,59.69,77643.23,0.0,-0.99776,0.0,0.3639]
[1777050496533,59.69,77636.29,0.0,-0.99777,0.0,0.36155]
[1777050498547,59.69,77635.48,0.0,-0.99777,0.0,0.36128]
[1777050500561,59.69,77636.17,0.0,-0.99777,0.0,0.36151]
[1777050502577,59.69,77641.32,0.0,-0.99776,0.0,0.36325]
[1777050503824,59.69,77642.93,0.0,-0.99776,0.0,0.3638]
[1777050504590,59.69,77648.41,0.0,-0.99774,0.0,0.36567]
[1777050505596,59.69,77651.11,0.0,-0.99774,0.0,0.36659]
[1777050506770,59.69,77651.11,0.0,-0.99774,0.0,0.36659]
[1777050506872,59.69,77665.07,0.0,-0.99771,0.0,0.37139]
[1777050507769,59.69,77665.07,0.0,-0.99771,0.0,0.37139]
[1777050507820,59.69,77664.27,0.0,-0.99771,0.0,0.37111]
[1777050508618,59.69,77663.45,0.0,-0.99771,0.0,0.37083]
[1777050511639,59.69,77662.34,0.0,-0.99772,0.0,0.36972]
[1777050514659,59.69,77663.74,0.0,-0.99771,0.0,0.3702]
[1777050516673,59.69,77664.7,0.0,-0.99771,0.0,0.37053]
[1777050517681,59.69,77665.54,0.0,-0.99771,0.0,0.37082]
[1777050518688,59.69,77658.06,0.0,-0.99773,0.0,0.36825]
[1777050519696,59.69,77657.52,0.0,-0.99773,0.0,0.36806]
[1777050520703,59.69,77656.71,0.0,-0.99773,0.0,0.36778]
[1777050523724,59.69,77657.93,0.0,-0.99773,0.0,0.3682]
[1777050528759,59.69,77658.35,0.0,-0.99773,0.0,0.36834]
[1777050529765,59.69,77660.09,0.0,-0.99772,0.0,0.36894]
[1777050530773,59.69,77663.52,0.0,-0.99771,0.0,0.37012]
[1777050531780,59.69,77668.96,0.0,-0.9977,0.0,0.372]
[1777050533381,59.69,77669.2,0.0,-0.9977,0.0,0.37209]
[1777050533523,59.69,77669.2,0.0,-0.9977,0.0,0.37209]
[1777050533767,59.69,77669.2,0.0,-0.9977,0.0,0.37209]
[1777050533794,59.69,77672.97,0.0,-0.99769,0.0,0.37339]
[1777050534801,59.69,77678.39,0.0,-0.99768,0.0,0.37528]
[1777050535474,59.69,77678.39,0.0,-0.99768,0.0,0.37528]
[1777050535808,59.69,77680.11,0.0,-0.99768,0.0,0.37588]
[1777050536815,59.69,77682.11,0.0,-0.99767,0.0,0.37658]
[1777050537821,59.69,77685.7,0.0,-0.99766,0.0,0.37784]
[1777050538830,59.69,77683.85,0.0,-0.99767,0.0,0.37719]
[1777050539836,59.69,77682.05,0.0,-0.99767,0.0,0.37656]
[1777050540843,59.69,77680.59,0.0,-0.99767,0.0,0.37605]
[1777050541493,59.69,77680.59,0.0,-0.99767,0.0,0.37605]
[1777050541793,59.69,77680.59,0.0,-0.99767,0.0,0.37605]
[1777050541853,59.69,77686.47,0.0,-0.99766,0.0,0.37811]
[1777050542859,59.69,77688.49,0.0,-0.99766,0.0,0.37882]
[1777050545880,59.69,77689.84,0.0,-0.99765,0.0,0.37929]
[1777050546887,59.69,77694.86,0.0,-0.99764,0.0,0.38106]
[1777050547893,59.69,77700.95,0.0,-0.99763,0.0,0.38322]
[1777050548901,59.69,77694.77,0.0,-0.99764,0.0,0.38103]
[1777050550398,59.69,77695.11,0.0,-0.99764,0.0,0.38115]
[1777050550915,59.69,77692.11,0.0,-0.99765,0.0,0.38009]
[1777050551922,59.69,77687.86,0.0,-0.99766,0.0,0.3786]
[1777050553936,59.69,77689.17,0.0,-0.99765,0.0,0.37906]
[1777050556957,59.69,77688.35,0.0,-0.99766,0.0,0.37877]
[1777050557964,59.69,77684.21,0.0,-0.99767,0.0,0.37732]
[1777050558532,59.69,77684.21,0.0,-0.99767,0.0,0.37732]
[1777050558639,59.69,77684.21,0.0,-0.99767,0.0,0.37732]
[1777050558970,59.69,77682.61,0.0,-0.99767,0.0,0.37676]
[1777050564011,59.69,77682.46,0.0,-0.99767,0.0,0.3767]
[1777050568039,59.69,77684.97,0.0,-0.99766,0.0,0.37758]
[1777050572068,59.69,77685.64,0.0,-0.99767,0.0,0.37708]
[1777050574134,59.69,77685.97,0.0,-0.99767,0.0,0.37719]
[1777050575089,59.69,77689.1,0.0,-0.99766,0.0,0.37829]
[1777050576096,59.69,77694.97,0.0,-0.99764,0.0,0.38036]
[1777050578110,59.69,77693.5,0.0,-0.99765,0.0,0.37984]
[1777050581131,59.69,77688.95,0.0,-0.99766,0.0,0.37824]
[1777050584152,59.69,77687.83,0.0,-0.99766,0.0,0.37785]
[1777050586166,59.69,77686.68,0.0,-0.99766,0.0,0.37744]
[1777050587172,59.69,77684.83,0.0,-0.99767,0.0,0.3768]
[1777050588180,59.69,77686.38,0.0,-0.99767,0.0,0.37734]
[1777050590194,59.69,77684.73,0.0,-0.99767,0.0,0.37676]
[1777050592208,59.69,77685.54,0.0,-0.99767,0.0,0.37704]
[1777050597303,59.69,77685.58,0.0,-0.99767,0.0,0.37706]
[1777050597372,59.69,77683.19,0.0,-0.99767,0.0,0.37622]
[1777050598250,59.69,77680.38,0.0,-0.99768,0.0,0.37524]
[1777050600264,59.69,77681.78,0.0,-0.99768,0.0,0.37573]
[1777050601458,59.69,77681.78,0.0,-0.99768,0.0,0.37573]
[1777050601526,59.69,77684.12,0.0,-0.99767,0.0,0.37655]
[1777050602278,59.69,77688.66,0.0,-0.99766,0.0,0.37814]
[1777050603285,59.69,77690.94,0.0,-0.99765,0.0,0.37894]
[1777050604292,59.69,77694.19,0.0,-0.99765,0.0,0.38008]
[1777050605646,59.69,77694.19,0.0,-0.99765,0.0,0.38008]
[1777050605698,59.69,77700.73,0.0,-0.99763,0.0,0.3824]
[1777050606307,59.69,77715.37,0.0,-0.9976,0.0,0.38762]
[1777050607313,59.69,77718.69,0.0,-0.99759,0.0,0.38881]
[1777050608321,59.69,77721.03,0.0,-0.99758,0.0,0.38966]
[1777050609328,59.69,77724.57,0.0,-0.99757,0.0,0.39093]
[1777050610335,59.69,77727.2,0.0,-0.99757,0.0,0.39189]
[1777050612349,59.69,77725.78,0.0,-0.99757,0.0,0.39137]
[1777050613356,59.69,77724.27,0.0,-0.99757,0.0,0.39083]
[1777050617384,59.69,77723.31,0.0,-0.99758,0.0,0.39048]
[1777050622420,59.69,77723.04,0.0,-0.99758,0.0,0.39038]
[1777050624435,59.69,77724.0,0.0,-0.99757,0.0,0.39073]
[1777050625441,59.69,77722.85,0.0,-0.99758,0.0,0.39031]
[1777050628463,59.69,77714.6,0.0,-0.9976,0.0,0.38734]
[1777050629470,59.69,77713.73,0.0,-0.9976,0.0,0.38703]
[1777050634505,59.69,77718.58,0.0,-0.99759,0.0,0.38802]
[1777050635512,59.69,77720.15,0.0,-0.99759,0.0,0.38858]
[1777050637526,59.69,77721.09,0.0,-0.99759,0.0,0.38892]
[1777050640547,59.69,77720.22,0.0,-0.99759,0.0,0.38861]
[1777050643291,59.69,77720.93,0.0,-0.99759,0.0,0.38886]
[1777050643397,59.69,77721.58,0.0,-0.99759,0.0,0.3891]
[1777050643568,59.69,77722.57,0.0,-0.99758,0.0,0.38945]
[1777050644915,59.69,77722.57,0.0,-0.99758,0.0,0.38945]
[1777050645301,59.69,77725.58,0.0,-0.99758,0.0,0.39054]
[1777050645582,59.69,77738.84,0.0,-0.99754,0.0,0.39536]
[1777050646589,59.69,77740.24,0.0,-0.99754,0.0,0.39587]
[1777050647596,59.69,77741.3,0.0,-0.99754,0.0,0.39625]
[1777050648909,59.69,77741.3,0.0,-0.99754,0.0,0.39625]
[1777050649009,59.69,77741.3,0.0,-0.99754,0.0,0.39625]
[1777050649033,59.69,77741.19,0.0,-0.99754,0.0,0.39621]
[1777050649610,59.69,77742.03,0.0,-0.99754,0.0,0.39652]
[1777050650927,59.69,77742.03,0.0,-0.99754,0.0,0.39652]
[1777050650995,59.69,77744.72,0.0,-0.99753,0.0,0.39751]
[1777050651505,59.69,77744.72,0.0,-0.99753,0.0,0.39751]
[1777050651624,59.69,77753.67,0.0,-0.99751,0.0,0.4008]
[1777050653020,59.69,77753.67,0.0,-0.99751,0.0,0.4008]
[1777050653067,59.69,77758.22,0.0,-0.99749,0.0,0.40249]
[1777050653638,59.69,77756.62,0.0,-0.9975,0.0,0.40189]
[1777050657020,59.69,77756.51,0.0,-0.9975,0.0,0.40185]
[1777050658695,59.69,77756.06,0.0,-0.9975,0.0,0.40169]
[1777050658783,59.69,77757.33,0.0,-0.9975,0.0,0.40216]
[1777050660296,59.69,77757.33,0.0,-0.9975,0.0,0.40216]
[1777050659680,59.69,77762.91,0.0,-0.99748,0.0,0.40423]
[1777050660519,59.69,77762.91,0.0,-0.99748,0.0,0.40423]
[1777050660687,59.69,77769.78,0.0,-0.99747,0.0,0.40679]
[1777050661694,59.69,77772.99,0.0,-0.99746,0.0,0.40799]
[1777050662761,59.69,77772.99,0.0,-0.99746,0.0,0.40799]
[1777050662805,59.69,77778.96,0.0,-0.99744,0.0,0.41024]
[1777050664187,59.69,77778.96,0.0,-0.99744,0.0,0.41024]
[1777050664194,59.69,77785.11,0.0,-0.99743,0.0,0.41256]
[1777050667019,59.69,77786.42,0.0,-0.99742,0.0,0.41306]
[1777050667322,59.69,77786.42,0.0,-0.99742,0.0,0.41306]
[1777050667047,59.69,77787.07,0.0,-0.99742,0.0,0.4133]
[1777050667519,59.69,77787.07,0.0,-0.99742,0.0,0.4133]
[1777050668744,59.69,77783.12,0.0,-0.99743,0.0,0.41181]
[1777050671015,59.69,77782.83,0.0,-0.99743,0.0,0.4117]
[1777050671119,59.69,77782.83,0.0,-0.99743,0.0,0.4117]
[1777050671269,59.69,77782.83,0.0,-0.99743,0.0,0.4117]
[1777050671326,59.69,77782.45,0.0,-0.99743,0.0,0.41156]
[1777050674692,59.69,77781.7,0.0,-0.99743,0.0,0.41127]
[1777050674747,59.69,77781.7,0.0,-0.99743,0.0,0.41127]
[1777050674770,59.69,77781.7,0.0,-0.99743,0.0,0.41127]
[1777050677807,59.69,77779.18,0.0,-0.99744,0.0,0.41032]
[1777050679019,59.69,77776.47,0.0,-0.99745,0.0,0.4093]
[1777050681138,59.69,77775.79,0.0,-0.99745,0.0,0.40904]
[1777050681236,59.69,77775.79,0.0,-0.99745,0.0,0.40904]
[1777050681270,59.69,77775.79,0.0,-0.99745,0.0,0.40904]
[1777050681340,59.69,77775.79,0.0,-0.99745,0.0,0.40904]
[1777050681474,59.69,77775.1,0.0,-0.99745,0.0,0.40879]
[1777050681521,59.69,77775.1,0.0,-0.99745,0.0,0.40879]
[1777050681581,59.69,77775.1,0.0,-0.99745,0.0,0.40879]
[1777050681670,59.69,77775.1,0.0,-0.99745,0.0,0.40879]
[1777050681688,59.69,77775.1,0.0,-0.99745,0.0,0.40879]
[1777050681769,59.69,77775.1,0.0,-0.99745,0.0,0.40879]
[1777050681836,59.69,77775.04,0.0,-0.99745,0.0,0.40876]
[1777050685864,59.69,77777.77,0.0,-0.99745,0.0,0.40979]
[1777050688885,59.69,77774.59,0.0,-0.99745,0.0,0.40859]
[1777050689892,59.69,77766.47,0.0,-0.99747,0.0,0.40555]
[1777050690892,59.69,77766.47,0.0,-0.99747,0.0,0.40555]
[1777050690899,59.69,77766.47,0.0,-0.99747,0.0,0.40555]
[1777050691021,59.69,77766.47,0.0,-0.99747,0.0,0.40555]
[1777050691122,59.69,77765.26,0.0,-0.99748,0.0,0.40432]
[1777050691963,59.69,77765.26,0.0,-0.99748,0.0,0.40432]
[1777050691978,59.69,77765.26,0.0,-0.99748,0.0,0.40432]
[1777050692019,59.69,77765.26,0.0,-0.99748,0.0,0.40432]
[1777050692076,59.69,77765.26,0.0,-0.99748,0.0,0.40432]
[1777050692268,59.69,77765.26,0.0,-0.99748,0.0,0.40432]
[1777050692283,59.69,77766.36,0.0,-0.99748,0.0,0.40473]
[1777050698348,59.69,77768.21,0.0,-0.99747,0.0,0.40542]
[1777050697948,59.69,77774.43,0.0,-0.99746,0.0,0.40775]
[1777050698398,59.69,77774.43,0.0,-0.99746,0.0,0.40775]
[1777050698506,59.69,77774.43,0.0,-0.99746,0.0,0.40775]
[1777050698520,59.69,77774.43,0.0,-0.99746,0.0,0.40775]
[1777050699128,59.69,77774.43,0.0,-0.99746,0.0,0.40775]
[1777050699167,59.69,77774.43,0.0,-0.99746,0.0,0.40775]
[1777050699269,59.69,77774.43,0.0,-0.99746,0.0,0.40775]
[1777050699275,59.69,77774.43,0.0,-0.99746,0.0,0.40775]
[1777050699268,59.69,77775.52,0.0,-0.99746,0.0,0.40816]
[1777050699519,59.69,77775.52,0.0,-0.99746,0.0,0.40816]
[1777050699962,59.69,77775.77,0.0,-0.99745,0.0,0.40825]
[1777050704997,59.69,77775.1,0.0,-0.99746,0.0,0.408]
[1777050706429,59.69,77775.61,0.0,-0.99746,0.0,0.40819]
[1777050706521,59.69,77775.61,0.0,-0.99746,0.0,0.40819]
[1777050706540,59.69,77775.61,0.0,-0.99746,0.0,0.40819]
[1777050706665,59.69,77775.61,0.0,-0.99746,0.0,0.40819]
[1777050706771,59.69,77775.61,0.0,-0.99746,0.0,0.40819]
[1777050706783,59.69,77775.61,0.0,-0.99746,0.0,0.40819]
[1777050706908,59.69,77775.61,0.0,-0.99746,0.0,0.40819]
[1777050707016,59.69,77775.61,0.0,-0.99746,0.0,0.40819]
[1777050707126,59.69,77775.61,0.0,-0.99746,0.0,0.40819]
[1777050707236,59.69,77775.61,0.0,-0.99746,0.0,0.40819]
[1777050707270,59.69,77775.61,0.0,-0.99746,0.0,0.40819]
[1777050707344,59.69,77775.61,0.0,-0.99746,0.0,0.40819]
[1777050707522,59.69,77774.27,0.0,-0.99746,0.0,0.40769]
[1777050708140,59.69,77774.27,0.0,-0.99746,0.0,0.40769]
[1777050708162,59.69,77774.27,0.0,-0.99746,0.0,0.40769]
[1777050708269,59.69,77774.27,0.0,-0.99746,0.0,0.40769]
[1777050708341,59.69,77769.23,0.0,-0.99747,0.0,0.4058]
[1777050711040,59.69,77771.77,0.0,-0.99747,0.0,0.40675]
[1777050713215,59.69,77770.47,0.0,-0.99747,0.0,0.40627]
[1777050713265,59.69,77770.47,0.0,-0.99747,0.0,0.40627]
[1777050713365,59.69,77771.83,0.0,-0.99747,0.0,0.40677]
[1777050713519,59.69,77771.83,0.0,-0.99747,0.0,0.40677]
[1777050717009,59.69,77771.69,0.0,-0.99747,0.0,0.40672]
[1777050717017,59.69,77771.69,0.0,-0.99747,0.0,0.40672]
[1777050717123,59.69,77771.69,0.0,-0.99747,0.0,0.40672]
[1777050717228,59.69,77771.69,0.0,-0.99747,0.0,0.40672]
[1777050717271,59.69,77771.69,0.0,-0.99747,0.0,0.40672]
[1777050719983,59.69,77771.61,0.0,-0.99747,0.0,0.40669]
[1777050720019,59.69,77771.61,0.0,-0.99747,0.0,0.40669]
[1777050720084,59.69,77771.61,0.0,-0.99747,0.0,0.40669]
[1777050720274,59.69,77771.61,0.0,-0.99747,0.0,0.40669]
[1777050720375,59.69,77770.74,0.0,-0.99747,0.0,0.40637]
[1777050723699,59.69,77771.81,0.0,-0.99747,0.0,0.40677]
[1777050723768,59.69,77771.81,0.0,-0.99747,0.0,0.40677]
[1777050723805,59.69,77771.81,0.0,-0.99747,0.0,0.40677]
[1777050727587,59.69,77735.38,0.0,-0.99756,0.0,0.39333]
[1777050728209,59.69,77735.38,0.0,-0.99756,0.0,0.39333]
[1777050728226,59.69,77694.38,0.0,-0.99766,0.0,0.37867]
[1777050729186,59.69,77694.4,0.0,-0.99766,0.0,0.37868]
[1777050730827,59.69,77693.7,0.0,-0.99766,0.0,0.37843]
[1777050732076,59.69,77692.13,0.0,-0.99766,0.0,0.37788]
[1777050732272,59.69,77692.13,0.0,-0.99766,0.0,0.37788]
[1777050732322,59.69,77691.66,0.0,-0.99766,0.0,0.37771]
[1777050735178,59.69,77691.87,0.0,-0.99766,0.0,0.37779]
[1777050735217,59.69,77691.87,0.0,-0.99766,0.0,0.37779]
[1777050735244,59.69,77691.87,0.0,-0.99766,0.0,0.37779]
[1777050735272,59.69,77691.87,0.0,-0.99766,0.0,0.37779]
[1777050735519,59.69,77692.36,0.0,-0.99766,0.0,0.37796]
[1777050736233,59.69,77689.46,0.0,-0.99767,0.0,0.37694]
[1777050737239,59.69,77684.68,0.0,-0.99768,0.0,0.37527]
[1777050742275,59.69,77683.28,0.0,-0.99768,0.0,0.37478]
[1777050747310,59.69,77681.99,0.0,-0.99768,0.0,0.37433]
[1777050747812,59.69,77681.99,0.0,-0.99768,0.0,0.37433]
[1777050747857,59.69,77681.99,0.0,-0.99768,0.0,0.37433]
[1777050747980,59.69,77681.99,0.0,-0.99768,0.0,0.37433]
[1777050748019,59.69,77681.99,0.0,-0.99768,0.0,0.37433]
[1777050748086,59.69,77681.99,0.0,-0.99768,0.0,0.37433]
[1777050748192,59.69,77681.99,0.0,-0.99768,0.0,0.37433]
[1777050748271,59.69,77681.99,0.0,-0.99768,0.0,0.37433]
[1777050748299,59.69,77681.99,0.0,-0.99768,0.0,0.37433]
[1777050749549,59.69,77682.61,0.0,-0.99768,0.0,0.37455]
[1777050749633,59.69,77682.61,0.0,-0.99768,0.0,0.37455]
[1777050749768,59.69,77682.61,0.0,-0.99768,0.0,0.37455]
[1777050750331,59.69,77684.08,0.0,-0.99768,0.0,0.37506]
[1777050751021,59.69,77684.08,0.0,-0.99768,0.0,0.37506]
[1777050751269,59.69,77684.08,0.0,-0.99768,0.0,0.37506]
[1777050751306,59.69,77684.08,0.0,-0.99768,0.0,0.37506]
[1777050755026,59.69,77683.02,0.0,-0.99769,0.0,0.37396]
[1777050755268,59.69,77683.02,0.0,-0.99769,0.0,0.37396]
[1777050755378,59.69,77683.02,0.0,-0.99769,0.0,0.37396]
[1777050755501,59.69,77682.89,0.0,-0.99769,0.0,0.37391]
[1777050755521,59.69,77682.89,0.0,-0.99769,0.0,0.37391]
[1777050755604,59.69,77682.89,0.0,-0.99769,0.0,0.37391]
[1777050755714,59.69,77682.89,0.0,-0.99769,0.0,0.37391]
[1777050755770,59.69,77682.89,0.0,-0.99769,0.0,0.37391]
[1777050755823,59.69,77682.89,0.0,-0.99769,0.0,0.37391]
[1777050759027,59.69,77682.28,0.0,-0.99769,0.0,0.3737]
[1777050759270,59.69,77682.28,0.0,-0.99769,0.0,0.3737]
[1777050766443,59.69,77680.36,0.0,-0.99769,0.0,0.37303]
[1777050769286,59.69,77680.21,0.0,-0.99769,0.0,0.37298]
[1777050769328,59.69,77680.21,0.0,-0.99769,0.0,0.37298]
[1777050769422,59.69,77680.21,0.0,-0.99769,0.0,0.37298]
[1777050769518,59.69,77681.79,0.0,-0.99769,0.0,0.37353]
[1777050769526,59.69,77681.79,0.0,-0.99769,0.0,0.37353]
[1777050769634,59.69,77681.79,0.0,-0.99769,0.0,0.37353]
[1777050769741,59.69,77681.79,0.0,-0.99769,0.0,0.37353]
[1777050769769,59.69,77681.79,0.0,-0.99769,0.0,0.37353]
[1777050769844,59.69,77681.79,0.0,-0.99769,0.0,0.37353]
[1777050769952,59.69,77681.79,0.0,-0.99769,0.0,0.37353]
[1777050770019,59.69,77681.79,0.0,-0.99769,0.0,0.37353]
[1777050770059,59.69,77681.79,0.0,-0.99769,0.0,0.37353]
[1777050770167,59.69,77681.79,0.0,-0.99769,0.0,0.37353]
[1777050770269,59.69,77681.79,0.0,-0.99769,0.0,0.37353]
[1777050770285,59.69,77681.79,0.0,-0.99769,0.0,0.37353]
[1777050770520,59.69,77681.65,0.0,-0.99769,0.0,0.37348]
[1777050770887,59.69,77681.65,0.0,-0.99769,0.0,0.37348]
[1777050770931,59.69,77681.65,0.0,-0.99769,0.0,0.37348]
[1777050771021,59.69,77681.65,0.0,-0.99769,0.0,0.37348]
[1777050771046,59.69,77681.47,0.0,-0.99769,0.0,0.37342]
[1777050774499,59.69,77690.08,0.0,-0.99767,0.0,0.37642]
[1777050775834,59.69,77690.08,0.0,-0.99767,0.0,0.37642]
[1777050775915,59.69,77690.08,0.0,-0.99767,0.0,0.37642]
[1777050776008,59.69,77690.08,0.0,-0.99767,0.0,0.37642]
[1777050776019,59.69,77690.08,0.0,-0.99767,0.0,0.37642]
[1777050776116,59.69,77690.08,0.0,-0.99767,0.0,0.37642]
[1777050776224,59.69,77690.08,0.0,-0.99767,0.0,0.37642]
[1777050776269,59.69,77690.08,0.0,-0.99767,0.0,0.37642]
[1777050776331,59.69,77690.08,0.0,-0.99767,0.0,0.37642]
[1777050776346,59.69,77690.37,0.0,-0.99767,0.0,0.37652]
[1777050776518,59.69,77690.37,0.0,-0.99767,0.0,0.37652]
[1777050777696,59.69,77690.3,0.0,-0.99767,0.0,0.3765]
[1777050777757,59.69,77690.3,0.0,-0.99767,0.0,0.3765]
[1777050777776,59.69,77690.3,0.0,-0.99767,0.0,0.3765]
[1777050777860,59.69,77690.3,0.0,-0.99767,0.0,0.3765]
[1777050777962,59.69,77688.13,0.0,-0.99767,0.0,0.37574]
[1777050781021,59.69,77688.08,0.0,-0.99767,0.0,0.37572]
[1777050781170,59.69,77688.08,0.0,-0.99767,0.0,0.37572]
[1777050781199,59.69,77688.08,0.0,-0.99767,0.0,0.37572]
[1777050781310,59.69,77688.08,0.0,-0.99767,0.0,0.37572]
[1777050781423,59.69,77688.08,0.0,-0.99767,0.0,0.37572]
[1777050781520,59.69,77688.62,0.0,-0.99767,0.0,0.37591]
[1777050781538,59.69,77688.62,0.0,-0.99767,0.0,0.37591]
[1777050781648,59.69,77688.62,0.0,-0.99767,0.0,0.37591]
[1777050781755,59.69,77688.62,0.0,-0.99767,0.0,0.37591]
[1777050781770,59.69,77688.62,0.0,-0.99767,0.0,0.37591]
[1777050781861,59.69,77688.62,0.0,-0.99767,0.0,0.37591]
[1777050781969,59.69,77688.62,0.0,-0.99767,0.0,0.37591]
[1777050782022,59.69,77688.62,0.0,-0.99767,0.0,0.37591]
[1777050782134,59.69,77688.62,0.0,-0.99767,0.0,0.37591]
[1777050782269,59.69,77688.62,0.0,-0.99767,0.0,0.37591]
[1777050782372,59.69,77688.62,0.0,-0.99767,0.0,0.37591]
[1777050782389,59.69,77688.62,0.0,-0.99767,0.0,0.37591]
[1777050782370,59.69,77692.41,0.0,-0.99766,0.0,0.37724]
[1777050782501,59.69,77692.41,0.0,-0.99766,0.0,0.37724]
[1777050782521,59.69,77692.41,0.0,-0.99766,0.0,0.37724]
[1777050782608,59.69,77692.41,0.0,-0.99766,0.0,0.37724]
[1777050782715,59.69,77692.41,0.0,-0.99766,0.0,0.37724]
[1777050782769,59.69,77692.41,0.0,-0.99766,0.0,0.37724]
[1777050782824,59.69,77692.41,0.0,-0.99766,0.0,0.37724]
[1777050782931,59.69,77692.41,0.0,-0.99766,0.0,0.37724]
[1777050783022,59.69,77692.41,0.0,-0.99766,0.0,0.37724]
[1777050783037,59.69,77692.41,0.0,-0.99766,0.0,0.37724]
[1777050783144,59.69,77692.41,0.0,-0.99766,0.0,0.37724]
[1777050783271,59.69,77692.41,0.0,-0.99766,0.0,0.37724]
[1777050783388,59.69,77692.41,0.0,-0.99766,0.0,0.37724]
[1777050783350,59.69,77698.01,0.0,-0.99765,0.0,0.37921]
[1777050783947,59.69,77700.65,0.0,-0.99764,0.0,0.38014]
[1777050784569,59.69,77706.32,0.0,-0.99763,0.0,0.38214]
[1777050786755,59.69,77707.32,0.0,-0.99763,0.0,0.3825]
[1777050786769,59.69,77707.32,0.0,-0.99763,0.0,0.3825]
[1777050786814,59.69,77707.32,0.0,-0.99763,0.0,0.3825]
[1777050786920,59.69,77707.32,0.0,-0.99763,0.0,0.3825]
[1777050787023,59.69,77707.32,0.0,-0.99763,0.0,0.3825]
[1777050787028,59.69,77707.32,0.0,-0.99763,0.0,0.3825]
[1777050787130,59.69,77707.32,0.0,-0.99763,0.0,0.3825]
[1777050787236,59.69,77707.32,0.0,-0.99763,0.0,0.3825]
[1777050787272,59.69,77707.32,0.0,-0.99763,0.0,0.3825]
[1777050787343,59.69,77707.32,0.0,-0.99763,0.0,0.3825]
[1777050787448,59.69,77707.32,0.0,-0.99763,0.0,0.3825]
[1777050787443,59.69,77709.95,0.0,-0.99762,0.0,0.38343]
[1777050787555,59.69,77709.95,0.0,-0.99762,0.0,0.38343]
[1777050787769,59.69,77709.95,0.0,-0.99762,0.0,0.38343]
[1777050787859,59.69,77709.95,0.0,-0.99762,0.0,0.38343]
[1777050787871,59.69,77712.7,0.0,-0.99762,0.0,0.38441]
[1777050791020,59.69,77712.16,0.0,-0.99762,0.0,0.38422]
[1777050791270,59.69,77712.16,0.0,-0.99762,0.0,0.38422]
[1777050791291,59.69,77714.56,0.0,-0.99761,0.0,0.38507]
[1777050796653,59.69,77714.28,0.0,-0.99761,0.0,0.38497]
[1777050798713,59.69,77713.93,0.0,-0.99761,0.0,0.38485]
[1777050798770,59.69,77713.93,0.0,-0.99761,0.0,0.38485]
[1777050798785,59.69,77713.93,0.0,-0.99761,0.0,0.38485]
[1777050798892,59.69,77713.93,0.0,-0.99761,0.0,0.38485]
[1777050798998,59.69,77713.93,0.0,-0.99761,0.0,0.38485]
[1777050799021,59.69,77713.93,0.0,-0.99761,0.0,0.38485]
[1777050799104,59.69,77713.93,0.0,-0.99761,0.0,0.38485]
[1777050799210,59.69,77713.93,0.0,-0.99761,0.0,0.38485]
[1777050799273,59.69,77713.93,0.0,-0.99761,0.0,0.38485]
[1777050799316,59.69,77713.93,0.0,-0.99761,0.0,0.38485]
[1777050799417,59.69,77713.58,0.0,-0.99761,0.0,0.38472]
[1777050799521,59.69,77713.58,0.0,-0.99761,0.0,0.38472]
[1777050803448,59.69,77710.23,0.0,-0.99762,0.0,0.38353]
[1777050805384,59.69,77708.9,0.0,-0.99763,0.0,0.38306]
[1777050805447,59.69,77708.9,0.0,-0.99763,0.0,0.38306]
[1777050805518,59.69,77708.81,0.0,-0.99763,0.0,0.38303]
[1777050805717,59.69,77707.04,0.0,-0.99763,0.0,0.3824]
[1777050806724,59.69,77711.49,0.0,-0.99762,0.0,0.38398]
[1777050809215,59.69,77711.55,0.0,-0.99762,0.0,0.384]
[1777050809236,59.69,77711.55,0.0,-0.99762,0.0,0.384]
[1777050809268,59.69,77711.55,0.0,-0.99762,0.0,0.384]
[1777050809353,59.69,77711.55,0.0,-0.99762,0.0,0.384]
[1777050809445,59.69,77708.81,0.0,-0.99763,0.0,0.38303]
[1777050809518,59.69,77708.81,0.0,-0.99763,0.0,0.38303]
[1777050816373,59.69,77708.6,0.0,-0.99763,0.0,0.3822]
[1777050816446,59.69,77708.6,0.0,-0.99763,0.0,0.3822]
[1777050816440,59.69,77709.16,0.0,-0.99763,0.0,0.3824]
[1777050816519,59.69,77709.16,0.0,-0.99763,0.0,0.3824]
[1777050816796,59.69,77713.06,0.0,-0.99762,0.0,0.38379]
[1777050817803,59.69,77715.6,0.0,-0.99761,0.0,0.38469]
[1777050819874,59.69,77717.38,0.0,-0.99761,0.0,0.38533]
[1777050819896,59.69,77717.38,0.0,-0.99761,0.0,0.38533]
[1777050820003,59.69,77717.38,0.0,-0.99761,0.0,0.38533]
[1777050820116,59.69,77717.38,0.0,-0.99761,0.0,0.38533]
[1777050820269,59.69,77717.38,0.0,-0.99761,0.0,0.38533]
[1777050820324,59.69,77722.01,0.0,-0.9976,0.0,0.38699]
[1777050822837,59.69,77726.22,0.0,-0.99759,0.0,0.3885]
[1777050825319,59.69,77727.73,0.0,-0.99758,0.0,0.38904]
[1777050825375,59.69,77727.73,0.0,-0.99758,0.0,0.38904]
[1777050825482,59.69,77727.73,0.0,-0.99758,0.0,0.38904]
[1777050825476,59.69,77728.65,0.0,-0.99758,0.0,0.38937]
[1777050825518,59.69,77728.65,0.0,-0.99758,0.0,0.38937]
[1777050825607,59.69,77728.65,0.0,-0.99758,0.0,0.38937]
[1777050825768,59.69,77728.65,0.0,-0.99758,0.0,0.38937]
[1777050825858,59.69,77728.51,0.0,-0.99758,0.0,0.38932]
[1777050830894,59.69,77729.8,0.0,-0.99758,0.0,0.38979]
[1777050834445,59.69,77730.21,0.0,-0.99758,0.0,0.38994]
[1777050834476,59.69,77730.49,0.0,-0.99758,0.0,0.39004]
[1777050834518,59.69,77730.49,0.0,-0.99758,0.0,0.39004]
[1777050834552,59.69,77730.49,0.0,-0.99758,0.0,0.39004]
[1777050834684,59.69,77730.49,0.0,-0.99758,0.0,0.39004]
[1777050834770,59.69,77730.49,0.0,-0.99758,0.0,0.39004]
[1777050834921,59.69,77730.03,0.0,-0.99758,0.0,0.38987]
[1777050839210,59.69,77728.53,0.0,-0.99758,0.0,0.38933]
[1777050839267,59.69,77728.53,0.0,-0.99758,0.0,0.38933]
[1777050839311,59.69,77729.6,0.0,-0.99758,0.0,0.38972]
[1777050839518,59.69,77729.6,0.0,-0.99758,0.0,0.38972]
[1777050839957,59.69,77725.03,0.0,-0.99759,0.0,0.38807]
[1777050844992,59.69,77724.52,0.0,-0.99759,0.0,0.38789]
[1777050847202,59.69,77724.69,0.0,-0.99759,0.0,0.38795]
[1777050847268,59.69,77724.69,0.0,-0.99759,0.0,0.38795]
[1777050847308,59.69,77724.69,0.0,-0.99759,0.0,0.38795]
[1777050847344,59.69,77727.98,0.0,-0.99758,0.0,0.38913]
[1777050847518,59.69,77727.98,0.0,-0.99758,0.0,0.38913]
[1777050848100,59.69,77727.98,0.0,-0.99758,0.0,0.38913]
[1777050848300,59.69,77727.98,0.0,-0.99758,0.0,0.38913]
[1777050848468,59.69,77734.1,0.0,-0.99757,0.0,0.39134]
[1777050848606,59.69,77734.1,0.0,-0.99757,0.0,0.39134]
[1777050849020,59.69,77747.97,0.0,-0.99753,0.0,0.39639]
[1777050850027,59.69,77750.94,0.0,-0.99753,0.0,0.39748]
[1777050850843,59.69,77750.94,0.0,-0.99753,0.0,0.39748]
[1777050850950,59.69,77750.94,0.0,-0.99753,0.0,0.39748]
[1777050851034,59.69,77751.73,0.0,-0.99753,0.0,0.39777]
[1777050852094,59.69,77751.73,0.0,-0.99753,0.0,0.39777]
[1777050858271,59.69,77752.12,0.0,-0.99752,0.0,0.39791]
[1777050859035,59.69,77752.53,0.0,-0.99752,0.0,0.39806]
[1777050859141,59.69,77752.53,0.0,-0.99752,0.0,0.39806]
[1777050859268,59.69,77752.53,0.0,-0.99752,0.0,0.39806]
[1777050859314,59.69,77751.93,0.0,-0.99752,0.0,0.39784]
[1777050861614,59.69,77752.27,0.0,-0.99752,0.0,0.39797]
[1777050862208,59.69,77752.27,0.0,-0.99752,0.0,0.39797]
[1777050862272,59.69,77752.27,0.0,-0.99752,0.0,0.39797]
[1777050862314,59.69,77752.27,0.0,-0.99752,0.0,0.39797]
[1777050862420,59.69,77752.27,0.0,-0.99752,0.0,0.39797]
[1777050862518,59.69,77752.27,0.0,-0.99752,0.0,0.39797]
[1777050862520,59.69,77751.21,0.0,-0.99753,0.0,0.39758]
[1777050862630,59.69,77751.21,0.0,-0.99753,0.0,0.39758]
[1777050862760,59.69,77751.21,0.0,-0.99753,0.0,0.39758]
[1777050862768,59.69,77751.21,0.0,-0.99753,0.0,0.39758]
[1777050862869,59.69,77751.21,0.0,-0.99753,0.0,0.39758]
[1777050862899,59.69,77751.21,0.0,-0.99753,0.0,0.39758]
[1777050863005,59.69,77751.21,0.0,-0.99753,0.0,0.39758]
[1777050863018,59.69,77751.21,0.0,-0.99753,0.0,0.39758]
[1777050863114,59.69,77751.21,0.0,-0.99753,0.0,0.39758]
[1777050863220,59.69,77751.21,0.0,-0.99753,0.0,0.39758]
[1777050863272,59.69,77751.21,0.0,-0.99753,0.0,0.39758]
[1777050863327,59.69,77751.21,0.0,-0.99753,0.0,0.39758]
[1777050863521,59.69,77751.21,0.0,-0.99753,0.0,0.39758]
[1777050863428,59.69,77751.33,0.0,-0.99753,0.0,0.39762]
[1777050863769,59.69,77751.33,0.0,-0.99753,0.0,0.39762]
[1777050863867,59.69,77751.33,0.0,-0.99753,0.0,0.39762]
[1777050864020,59.69,77751.33,0.0,-0.99753,0.0,0.39762]
[1777050864268,59.69,77751.33,0.0,-0.99753,0.0,0.39762]
[1777050864277,59.69,77751.33,0.0,-0.99753,0.0,0.39762]
[1777050864382,59.69,77751.33,0.0,-0.99753,0.0,0.39762]
[1777050864489,59.69,77751.33,0.0,-0.99753,0.0,0.39762]
[1777050864519,59.69,77751.33,0.0,-0.99753,0.0,0.39762]
[1777050864483,59.69,77751.43,0.0,-0.99753,0.0,0.39766]
[1777050865132,59.69,77751.32,0.0,-0.99753,0.0,0.39762]
[1777050866882,59.69,77752.09,0.0,-0.99752,0.0,0.3979]
[1777050866988,59.69,77752.09,0.0,-0.99752,0.0,0.3979]
[1777050867094,59.69,77752.09,0.0,-0.99752,0.0,0.3979]
[1777050867146,59.69,77751.48,0.0,-0.99753,0.0,0.39768]
[1777050868270,59.69,77751.48,0.0,-0.99753,0.0,0.39768]
[1777050868376,59.69,77751.48,0.0,-0.99753,0.0,0.39768]
[1777050868483,59.69,77751.48,0.0,-0.99753,0.0,0.39768]
[1777050868404,59.69,77752.6,0.0,-0.99752,0.0,0.39809]
[1777050869159,59.69,77752.11,0.0,-0.99752,0.0,0.39791]
[1777050872269,59.69,77752.11,0.0,-0.99752,0.0,0.39791]
[1777050872370,59.69,77752.11,0.0,-0.99753,0.0,0.39714]
[1777050872809,59.69,77752.11,0.0,-0.99753,0.0,0.39714]
[1777050873188,59.69,77756.65,0.0,-0.99752,0.0,0.39881]
[1777050875202,59.69,77754.9,0.0,-0.99752,0.0,0.39816]
[1777050876209,59.69,77756.16,0.0,-0.99752,0.0,0.39863]
[1777050880498,59.69,77756.18,0.0,-0.99752,0.0,0.39864]
[1777050880516,59.69,77758.53,0.0,-0.99751,0.0,0.3995]
[1777050881245,59.69,77763.76,0.0,-0.9975,0.0,0.40143]
[1777050882252,59.69,77767.0,0.0,-0.99749,0.0,0.40263]
[1777050883259,59.69,77768.49,0.0,-0.99749,0.0,0.40319]
[1777050888294,59.69,77768.32,0.0,-0.99749,0.0,0.40312]
[1777050892322,59.69,77770.21,0.0,-0.99748,0.0,0.40383]
[1777050893329,59.69,77771.48,0.0,-0.99748,0.0,0.4043]
[1777050894336,59.69,77775.15,0.0,-0.99747,0.0,0.40567]
[1777050895343,59.69,77778.16,0.0,-0.99746,0.0,0.40679]
[1777050898292,59.69,77777.85,0.0,-0.99746,0.0,0.40668]
[1777050898518,59.69,77777.85,0.0,-0.99746,0.0,0.40668]
[1777050898768,59.69,77777.56,0.0,-0.99746,0.0,0.40657]
[1777050899371,59.69,77774.55,0.0,-0.99747,0.0,0.40544]
[1777050901384,59.69,77773.27,0.0,-0.99748,0.0,0.40497]
[1777050903399,59.69,77776.66,0.0,-0.99747,0.0,0.40623]
[1777050904406,59.69,77775.27,0.0,-0.99747,0.0,0.40571]
[1777050905103,59.69,77775.27,0.0,-0.99747,0.0,0.40571]
[1777050905414,59.69,77765.69,0.0,-0.99749,0.0,0.40215]
[1777050906420,59.69,77757.26,0.0,-0.99752,0.0,0.39903]
[1777050907270,59.69,77757.26,0.0,-0.99752,0.0,0.39903]
[1777050907426,59.69,77757.3,0.0,-0.99752,0.0,0.39905]
[1777050908434,59.69,77756.39,0.0,-0.99752,0.0,0.39871]
[1777050913469,59.69,77756.31,0.0,-0.99752,0.0,0.39868]
[1777050914476,59.69,77757.66,0.0,-0.99752,0.0,0.39918]
[1777050915364,59.69,77757.66,0.0,-0.99752,0.0,0.39918]
[1777050915483,59.69,77760.31,0.0,-0.99751,0.0,0.40016]
[1777050916490,59.69,77764.41,0.0,-0.9975,0.0,0.40167]
[1777050917497,59.69,77762.91,0.0,-0.9975,0.0,0.40112]
[1777050918503,59.69,77762.16,0.0,-0.9975,0.0,0.40084]
[1777050919511,59.69,77767.37,0.0,-0.99749,0.0,0.40277]
[1777050919809,59.69,77767.37,0.0,-0.99749,0.0,0.40277]
[1777050920518,59.69,77770.22,0.0,-0.99748,0.0,0.40383]
[1777050921525,59.69,77772.19,0.0,-0.99748,0.0,0.40456]
[1777050924546,59.69,77769.63,0.0,-0.99748,0.0,0.40361]
[1777050925553,59.69,77765.61,0.0,-0.9975,0.0,0.40212]
[1777050927566,59.69,77764.42,0.0,-0.9975,0.0,0.40168]
[1777050929439,59.69,77764.56,0.0,-0.9975,0.0,0.40173]
[1777050929563,59.69,77764.56,0.0,-0.9975,0.0,0.40173]
[1777050929581,59.69,77761.48,0.0,-0.99751,0.0,0.40059]
[1777050930587,59.69,77756.51,0.0,-0.99752,0.0,0.39876]
[1777050932602,59.69,77757.68,0.0,-0.99752,0.0,0.39841]
[1777050934146,59.69,77757.68,0.0,-0.99752,0.0,0.39841]
[1777050934168,59.69,77758.89,0.0,-0.99752,0.0,0.39886]
[1777050934616,59.69,77760.81,0.0,-0.99751,0.0,0.39957]
[1777050935622,59.69,77762.81,0.0,-0.99751,0.0,0.40031]
[1777050940658,59.69,77761.71,0.0,-0.99751,0.0,0.3999]
[1777050941665,59.69,77762.62,0.0,-0.99751,0.0,0.40024]
[1777050942842,59.69,77762.62,0.0,-0.99751,0.0,0.40024]
[1777050942876,59.69,77764.34,0.0,-0.9975,0.0,0.40087]
[1777050943679,59.69,77770.9,0.0,-0.99749,0.0,0.4033]
[1777050944685,59.69,77772.01,0.0,-0.99748,0.0,0.40372]
[1777050949722,59.69,77772.02,0.0,-0.99748,0.0,0.40372]
[1777050951734,59.69,77770.97,0.0,-0.99749,0.0,0.40333]
[1777050953749,59.69,77770.05,0.0,-0.99749,0.0,0.40299]
[1777050957791,59.69,77769.73,0.0,-0.99749,0.0,0.40287]
[1777050958783,59.69,77762.72,0.0,-0.99751,0.0,0.40027]
[1777050959791,59.69,77759.94,0.0,-0.99751,0.0,0.39925]
[1777050963056,59.69,77759.3,0.0,-0.99752,0.0,0.39901]
[1777050968854,59.69,77758.75,0.0,-0.99752,0.0,0.39881]
[1777050971875,59.69,77757.72,0.0,-0.99752,0.0,0.39843]
[1777050972882,59.69,77752.56,0.0,-0.99753,0.0,0.39654]
[1777050973889,59.69,77750.72,0.0,-0.99754,0.0,0.39586]
[1777050974896,59.69,77748.9,0.0,-0.99754,0.0,0.3952]
[1777050975903,59.69,77750.03,0.0,-0.99754,0.0,0.39561]
[1777050977917,59.69,77752.46,0.0,-0.99753,0.0,0.3965]
[1777050982953,59.69,77752.45,0.0,-0.99753,0.0,0.3965]
[1777050987988,59.69,77752.83,0.0,-0.99753,0.0,0.39663]
[1777050990006,59.69,77751.83,0.0,-0.99753,0.0,0.39627]
[1777050992016,59.69,77749.37,0.0,-0.99755,0.0,0.3946]
[1777050993023,59.69,77746.74,0.0,-0.99755,0.0,0.39364]
[1777050998058,59.69,77745.39,0.0,-0.99755,0.0,0.39315]
[1777050999065,59.69,77744.01,0.0,-0.99756,0.0,0.39265]
[1777051000072,59.69,77739.38,0.0,-0.99757,0.0,0.39097]
[1777051001079,59.69,77736.01,0.0,-0.99758,0.0,0.38975]
[1777051002053,59.69,77736.01,0.0,-0.99758,0.0,0.38975]
[1777051002149,59.69,77736.01,0.0,-0.99758,0.0,0.38975]
[1777051002154,59.69,77736.36,0.0,-0.99758,0.0,0.38988]
[1777051003093,59.69,77737.73,0.0,-0.99757,0.0,0.39038]
[1777051005107,59.69,77739.08,0.0,-0.99757,0.0,0.39086]
[1777051006258,59.69,77739.08,0.0,-0.99757,0.0,0.39086]
[1777051006424,59.69,77739.08,0.0,-0.99757,0.0,0.39086]
[1777051006460,59.69,77742.23,0.0,-0.99756,0.0,0.392]
[1777051007618,59.69,77742.23,0.0,-0.99756,0.0,0.392]
[1777051007642,59.69,77748.27,0.0,-0.99755,0.0,0.3942]
[1777051007770,59.69,77748.27,0.0,-0.99755,0.0,0.3942]
[1777051008023,59.69,77748.27,0.0,-0.99755,0.0,0.3942]
[1777051008128,59.69,77752.37,0.0,-0.99754,0.0,0.3957]
[1777051010141,59.69,77750.39,0.0,-0.99754,0.0,0.39497]
[1777051013163,59.69,77748.13,0.0,-0.99755,0.0,0.39415]
[1777051015177,59.69,77749.42,0.0,-0.99754,0.0,0.39462]
[1777051018197,59.69,77748.3,0.0,-0.99755,0.0,0.39421]
[1777051023233,59.69,77747.53,0.0,-0.99755,0.0,0.39393]
[1777051027261,59.69,77748.4,0.0,-0.99755,0.0,0.39425]
[1777051032296,59.69,77747.51,0.0,-0.99755,0.0,0.39392]
[1777051034309,59.69,77743.15,0.0,-0.99756,0.0,0.39234]
[1777051035317,59.69,77741.55,0.0,-0.99756,0.0,0.39176]
[1777051036323,59.69,77738.06,0.0,-0.99757,0.0,0.39049]
[1777051037331,59.69,77735.22,0.0,-0.99758,0.0,0.38947]
[1777051042365,59.69,77735.68,0.0,-0.99758,0.0,0.38963]
[1777051047400,59.69,77735.84,0.0,-0.99758,0.0,0.38969]
[1777051051589,59.69,77735.82,0.0,-0.99758,0.0,0.38969]
[1777051052436,59.69,77725.63,0.0,-0.99761,0.0,0.38527]
[1777051053443,59.69,77723.86,0.0,-0.99761,0.0,0.38464]
[1777051054276,59.69,77723.86,0.0,-0.99761,0.0,0.38464]
[1777051056273,59.69,77724.26,0.0,-0.99761,0.0,0.38478]
[1777051057471,59.69,77719.15,0.0,-0.99762,0.0,0.38296]
[1777051058478,59.69,77715.36,0.0,-0.99763,0.0,0.38161]
[1777051059400,59.69,77715.36,0.0,-0.99763,0.0,0.38161]
[1777051059507,59.69,77715.36,0.0,-0.99763,0.0,0.38161]
[1777051059554,59.69,77711.44,0.0,-0.99764,0.0,0.38023]
[1777051061499,59.69,77710.26,0.0,-0.99764,0.0,0.37981]
[1777051062505,59.69,77714.01,0.0,-0.99764,0.0,0.38114]
[1777051063392,59.69,77714.01,0.0,-0.99764,0.0,0.38114]
[1777051063513,59.69,77713.71,0.0,-0.99764,0.0,0.38103]
[1777051064520,59.69,77715.02,0.0,-0.99763,0.0,0.38149]
[1777051066273,59.69,77714.5,0.0,-0.99763,0.0,0.38131]
[1777051066535,59.69,77714.43,0.0,-0.99763,0.0,0.38128]
[1777051066748,59.69,77714.43,0.0,-0.99763,0.0,0.38128]
[1777051066768,59.69,77714.43,0.0,-0.99763,0.0,0.38128]
[1777051067020,59.69,77714.43,0.0,-0.99763,0.0,0.38128]
[1777051067541,59.69,77714.07,0.0,-0.99764,0.0,0.38116]
[1777051072576,59.69,77717.27,0.0,-0.99763,0.0,0.38229]
[1777051073583,59.69,77714.06,0.0,-0.99764,0.0,0.38115]
[1777051074590,59.69,77713.06,0.0,-0.99764,0.0,0.3808]
[1777051075597,59.69,77709.41,0.0,-0.99765,0.0,0.37951]
[1777051076604,59.69,77708.06,0.0,-0.99765,0.0,0.37903]
[1777051082646,59.69,77701.38,0.0,-0.99767,0.0,0.37669]
[1777051083653,59.69,77697.59,0.0,-0.99767,0.0,0.37536]
[1777051087681,59.69,77696.12,0.0,-0.99768,0.0,0.37485]
[1777051089632,59.69,77696.4,0.0,-0.99768,0.0,0.37494]
[1777051089694,59.69,77693.45,0.0,-0.99768,0.0,0.37392]
[1777051090701,59.69,77685.54,0.0,-0.9977,0.0,0.37117]
[1777051091709,59.69,77685.59,0.0,-0.9977,0.0,0.37119]
[1777051092959,59.69,77685.73,0.0,-0.9977,0.0,0.37124]
[1777051093051,59.69,77685.73,0.0,-0.9977,0.0,0.37124]
[1777051093723,59.69,77677.27,0.0,-0.99772,0.0,0.36832]
[1777051094253,59.69,77677.27,0.0,-0.99772,0.0,0.36832]
[1777051094730,59.69,77677.07,0.0,-0.99772,0.0,0.36825]
[1777051095737,59.69,77675.9,0.0,-0.99773,0.0,0.36785]
[1777051096951,59.69,77676.66,0.0,-0.99772,0.0,0.36811]
[1777051102542,59.69,77676.59,0.0,-0.99772,0.0,0.36808]
[1777051103026,59.69,77676.07,0.0,-0.99772,0.0,0.3679]
[1777051103045,59.69,77676.05,0.0,-0.99773,0.0,0.3679]
[1777051105807,59.69,77675.08,0.0,-0.99773,0.0,0.36756]
[1777051107822,59.69,77673.67,0.0,-0.99773,0.0,0.36708]
[1777051110842,59.69,77674.64,0.0,-0.99773,0.0,0.36741]
[1777051115877,59.69,77674.44,0.0,-0.99773,0.0,0.36662]
[1777051116885,59.69,77671.39,0.0,-0.99774,0.0,0.36558]
[1777051118899,59.69,77662.58,0.0,-0.99776,0.0,0.36258]
[1777051119906,59.69,77660.85,0.0,-0.99776,0.0,0.36199]
[1777051120913,59.69,77659.14,0.0,-0.99777,0.0,0.36141]
[1777051121920,59.69,77657.86,0.0,-0.99777,0.0,0.36098]
[1777051126955,59.69,77658.4,0.0,-0.99777,0.0,0.36116]
[1777051127962,59.69,77659.79,0.0,-0.99777,0.0,0.36163]
[1777051128969,59.69,77661.26,0.0,-0.99776,0.0,0.36213]
[1777051134004,59.69,77661.85,0.0,-0.99776,0.0,0.36233]
[1777051137025,59.69,77668.99,0.0,-0.99775,0.0,0.36476]
[1777051138032,59.69,77671.74,0.0,-0.99774,0.0,0.3657]
[1777051141238,59.69,77671.94,0.0,-0.99774,0.0,0.36577]
[1777051141278,59.69,77671.94,0.0,-0.99774,0.0,0.36577]
[1777051141468,59.69,77671.94,0.0,-0.99774,0.0,0.36577]
[1777051141492,59.69,77673.38,0.0,-0.99774,0.0,0.36626]
[1777051142773,59.69,77673.38,0.0,-0.99774,0.0,0.36626]
[1777051142786,59.69,77688.72,0.0,-0.9977,0.0,0.37154]
[1777051143067,59.69,77692.57,0.0,-0.99769,0.0,0.37288]
[1777051144535,59.69,77689.85,0.0,-0.9977,0.0,0.37193]
[1777051145081,59.69,77690.79,0.0,-0.9977,0.0,0.37226]
[1777051146598,59.69,77690.79,0.0,-0.9977,0.0,0.37226]
[1777051146698,59.69,77684.16,0.0,-0.99771,0.0,0.36996]
[1777051147189,59.69,77682.53,0.0,-0.99771,0.0,0.3694]
[1777051150117,59.69,77686.46,0.0,-0.99771,0.0,0.37076]
[1777051151127,59.69,77691.7,0.0,-0.99769,0.0,0.37257]
[1777051151844,59.69,77691.7,0.0,-0.99769,0.0,0.37257]
[1777051156163,59.69,77693.1,0.0,-0.99769,0.0,0.37306]
[1777051156908,59.69,77693.1,0.0,-0.99769,0.0,0.37306]
[1777051158177,59.69,77691.75,0.0,-0.99769,0.0,0.37259]
[1777051159183,59.69,77692.7,0.0,-0.99769,0.0,0.37292]
[1777051160191,59.69,77691.56,0.0,-0.99769,0.0,0.37252]
[1777051161198,59.69,77688.16,0.0,-0.9977,0.0,0.37135]
[1777051162205,59.69,77689.71,0.0,-0.9977,0.0,0.37188]
[1777051163212,59.69,77688.53,0.0,-0.9977,0.0,0.37147]
[1777051164219,59.69,77685.78,0.0,-0.99771,0.0,0.37052]
[1777051165116,59.69,77685.78,0.0,-0.99771,0.0,0.37052]
[1777051165268,59.69,77685.78,0.0,-0.99771,0.0,0.37052]
[1777051165370,59.69,77693.46,0.0,-0.99769,0.0,0.37318]
[1777051166344,59.69,77693.46,0.0,-0.99769,0.0,0.37318]
[1777051166423,59.69,77698.21,0.0,-0.99768,0.0,0.37484]
[1777051167240,59.69,77694.59,0.0,-0.99769,0.0,0.37358]
[1777051168435,59.69,77694.59,0.0,-0.99769,0.0,0.37358]
[1777051168436,59.69,77692.36,0.0,-0.99769,0.0,0.3728]
[1777051170766,59.69,77693.32,0.0,-0.99769,0.0,0.37314]
[1777051171272,59.69,77691.83,0.0,-0.9977,0.0,0.37188]
[1777051173285,59.69,77681.15,0.0,-0.99772,0.0,0.3682]
[1777051174292,59.69,77680.05,0.0,-0.99772,0.0,0.36782]
[1777051175299,59.69,77679.16,0.0,-0.99773,0.0,0.36751]
[1777051176305,59.69,77680.08,0.0,-0.99772,0.0,0.36783]
[1777051177738,59.69,77679.27,0.0,-0.99773,0.0,0.36755]
[1777051178320,59.69,77678.37,0.0,-0.99773,0.0,0.36724]
[1777051183359,59.69,77678.58,0.0,-0.99773,0.0,0.36731]
[1777051185373,59.69,77676.85,0.0,-0.99773,0.0,0.36672]
[1777051186380,59.69,77672.0,0.0,-0.99774,0.0,0.36506]
[1777051187387,59.69,77669.1,0.0,-0.99775,0.0,0.36407]
[1777051192422,59.69,77666.66,0.0,-0.99776,0.0,0.36325]
[1777051193429,59.69,77668.17,0.0,-0.99775,0.0,0.36376]
[1777051194436,59.69,77669.82,0.0,-0.99775,0.0,0.36432]
[1777051196450,59.69,77670.68,0.0,-0.99775,0.0,0.36461]
[1777051197457,59.69,77672.38,0.0,-0.99774,0.0,0.36519]
[1777051198464,59.69,77671.4,0.0,-0.99774,0.0,0.36486]
[1777051199470,59.69,77666.51,0.0,-0.99776,0.0,0.36319]
[1777051200478,59.69,77663.06,0.0,-0.99776,0.0,0.36202]
[1777051201485,59.69,77659.98,0.0,-0.99777,0.0,0.36098]
[1777051203499,59.69,77658.21,0.0,-0.99777,0.0,0.36038]
[1777051204505,59.69,77657.37,0.0,-0.99778,0.0,0.3601]
[1777051205514,59.69,77661.55,0.0,-0.99777,0.0,0.36151]
[1777051206520,59.69,77662.79,0.0,-0.99776,0.0,0.36193]
[1777051207527,59.69,77666.06,0.0,-0.99776,0.0,0.36304]
[1777051208534,59.69,77668.49,0.0,-0.99775,0.0,0.36387]
[1777051210547,59.69,77667.17,0.0,-0.99775,0.0,0.36342]
[1777051211555,59.69,77664.11,0.0,-0.99776,0.0,0.36238]
[1777051212562,59.69,77662.92,0.0,-0.99776,0.0,0.36198]
[1777051213569,59.69,77656.06,0.0,-0.99778,0.0,0.35966]
[1777051214576,59.69,77651.68,0.0,-0.99779,0.0,0.35819]
[1777051215583,59.69,77648.93,0.0,-0.9978,0.0,0.35726]
[1777051217597,59.69,77650.98,0.0,-0.99779,0.0,0.35795]
[1777051220617,59.69,77650.15,0.0,-0.99779,0.0,0.35767]
[1777051223639,59.69,77650.91,0.0,-0.99779,0.0,0.35793]
[1777051228674,59.69,77651.98,0.0,-0.99779,0.0,0.35829]
[1777051229681,59.69,77650.53,0.0,-0.99779,0.0,0.3578]
[1777051230687,59.69,77651.49,0.0,-0.99779,0.0,0.35812]
[1777051232702,59.69,77659.77,0.0,-0.99778,0.0,0.3602]
[1777051233709,59.69,77658.02,0.0,-0.99778,0.0,0.35961]
[1777051237737,59.69,77656.86,0.0,-0.99778,0.0,0.35921]
[1777051242772,59.69,77657.42,0.0,-0.99778,0.0,0.3594]
[1777051247807,59.69,77659.33,0.0,-0.99778,0.0,0.36005]
[1777051248814,59.69,77663.83,0.0,-0.99777,0.0,0.36157]
[1777051250828,59.69,77662.24,0.0,-0.99777,0.0,0.36103]
[1777051251834,59.69,77663.47,0.0,-0.99777,0.0,0.36145]
[1777051252842,59.69,77662.6,0.0,-0.99777,0.0,0.36115]
[1777051253849,59.69,77660.66,0.0,-0.99777,0.0,0.3605]
[1777051258884,59.69,77661.24,0.0,-0.99777,0.0,0.36069]
[1777051259891,59.69,77662.01,0.0,-0.99777,0.0,0.36095]
[1777051261906,59.69,77661.2,0.0,-0.99777,0.0,0.36068]
[1777051263919,59.69,77658.57,0.0,-0.99778,0.0,0.35979]
[1777051264926,59.69,77656.68,0.0,-0.99778,0.0,0.35915]
[1777051265933,59.69,77655.76,0.0,-0.99778,0.0,0.35884]
[1777051267946,59.69,77656.69,0.0,-0.99778,0.0,0.35916]
[1777051268953,59.69,77657.8,0.0,-0.99778,0.0,0.35953]
[1777051270968,59.69,77656.92,0.0,-0.99778,0.0,0.35924]
[1777051271975,59.69,77658.41,0.0,-0.99778,0.0,0.35974]
[1777051273989,59.69,77656.77,0.0,-0.99778,0.0,0.35918]
[1777051276003,59.69,77657.68,0.0,-0.99778,0.0,0.35949]
[1777051280031,59.69,77659.17,0.0,-0.99778,0.0,0.35999]
[1777051282045,59.69,77658.44,0.0,-0.99778,0.0,0.35975]
[1777051285066,59.69,77657.53,0.0,-0.99778,0.0,0.35944]
[1777051289094,59.69,77655.16,0.0,-0.99779,0.0,0.35864]
[1777051294128,59.69,77653.88,0.0,-0.99779,0.0,0.3575]
[1777051295136,59.69,77651.52,0.0,-0.9978,0.0,0.35671]
[1777051296142,59.69,77650.67,0.0,-0.9978,0.0,0.35643]
[1777051298157,59.69,77649.53,0.0,-0.9978,0.0,0.35605]
[1777051300171,59.69,77648.36,0.0,-0.99781,0.0,0.35566]
[1777051302184,59.69,77651.13,0.0,-0.9978,0.0,0.35658]
[1777051303192,59.69,77650.35,0.0,-0.9978,0.0,0.35632]
[1777051308863,59.69,77650.22,0.0,-0.9978,0.0,0.35628]
[1777051313262,59.69,77649.42,0.0,-0.9978,0.0,0.35601]
[1777051314269,59.69,77647.84,0.0,-0.99781,0.0,0.35548]
[1777051317290,59.69,77648.67,0.0,-0.9978,0.0,0.35576]
[1777051322327,59.69,77649.9,0.0,-0.9978,0.0,0.35617]
[1777051323335,59.69,77654.34,0.0,-0.99779,0.0,0.35766]
[1777051324342,59.69,77651.67,0.0,-0.9978,0.0,0.35676]
[1777051325349,59.69,77650.72,0.0,-0.9978,0.0,0.35644]
[1777051329377,59.69,77646.43,0.0,-0.99781,0.0,0.35501]
[1777051330384,59.69,77645.59,0.0,-0.99781,0.0,0.35473]
[1777051331335,59.69,77645.59,0.0,-0.99781,0.0,0.35473]
[1777051331431,59.69,77645.59,0.0,-0.99781,0.0,0.35473]
[1777051331432,59.69,77645.25,0.0,-0.99781,0.0,0.35462]
[1777051332398,59.69,77638.09,0.0,-0.99783,0.0,0.35224]
[1777051333405,59.69,77635.73,0.0,-0.99783,0.0,0.35146]
[1777051334412,59.69,77633.16,0.0,-0.99784,0.0,0.35061]
[1777051336426,59.69,77629.3,0.0,-0.99785,0.0,0.34934]
[1777051337434,59.69,77628.29,0.0,-0.99785,0.0,0.34901]
[1777051338440,59.69,77630.8,0.0,-0.99784,0.0,0.34984]
[1777051343476,59.69,77631.21,0.0,-0.99784,0.0,0.34997]
[1777051344483,59.69,77632.46,0.0,-0.99784,0.0,0.35038]
[1777051347504,59.69,77636.06,0.0,-0.99783,0.0,0.35157]
[1777051351532,59.69,77635.0,0.0,-0.99784,0.0,0.35052]
[1777051352539,59.69,77631.5,0.0,-0.99785,0.0,0.34937]
[1777051357574,59.69,77633.75,0.0,-0.99784,0.0,0.35011]
[1777051358581,59.69,77634.54,0.0,-0.99784,0.0,0.35037]
[1777051362609,59.69,77633.28,0.0,-0.99784,0.0,0.34995]
[1777051363616,59.69,77630.48,0.0,-0.99785,0.0,0.34903]
[1777051368652,59.69,77628.55,0.0,-0.99785,0.0,0.3484]
[1777051373687,59.69,77627.4,0.0,-0.99786,0.0,0.34802]
[1777051375702,59.69,77628.8,0.0,-0.99785,0.0,0.34848]
[1777051380737,59.69,77629.83,0.0,-0.99785,0.0,0.34882]
[1777051382751,59.69,77628.9,0.0,-0.99785,0.0,0.34851]
[1777051387786,59.69,77627.96,0.0,-0.99785,0.0,0.34821]
[1777051388793,59.69,77628.79,0.0,-0.99785,0.0,0.34848]
[1777051393828,59.69,77628.19,0.0,-0.99785,0.0,0.34828]
[1777051398863,59.69,77630.5,0.0,-0.99785,0.0,0.34904]
[1777051399870,59.69,77631.29,0.0,-0.99785,0.0,0.3493]
[1777051400876,59.69,77629.28,0.0,-0.99785,0.0,0.34864]
[1777051404904,59.69,77628.3,0.0,-0.99785,0.0,0.34832]
[1777051406919,59.69,77629.05,0.0,-0.99785,0.0,0.34856]
[1777051410947,59.69,77631.55,0.0,-0.99785,0.0,0.34938]
[1777051411954,59.69,77632.68,0.0,-0.99785,0.0,0.34906]
[1777051413968,59.69,77631.62,0.0,-0.99785,0.0,0.34871]
[1777051414975,59.69,77630.86,0.0,-0.99785,0.0,0.34846]
[1777051415982,59.69,77629.9,0.0,-0.99785,0.0,0.34815]
[1777051419003,59.69,77632.27,0.0,-0.99785,0.0,0.34892]
[1777051420012,59.69,77634.33,0.0,-0.99785,0.0,0.3496]
[1777051422026,59.69,77632.16,0.0,-0.99785,0.0,0.34889]
[1777051423033,59.69,77629.73,0.0,-0.99786,0.0,0.34809]
[1777051426054,59.69,77628.75,0.0,-0.99786,0.0,0.34777]
[1777051431089,59.69,77629.28,0.0,-0.99786,0.0,0.34794]
[1777051432095,59.69,77630.14,0.0,-0.99785,0.0,0.34822]
[1777051434111,59.69,77629.39,0.0,-0.99786,0.0,0.34798]
[1777051436124,59.69,77630.44,0.0,-0.99785,0.0,0.34832]
[1777051439145,59.69,77627.9,0.0,-0.99786,0.0,0.34749]
[1777051442166,59.69,77628.64,0.0,-0.99786,0.0,0.34773]
[1777051447201,59.69,77628.62,0.0,-0.99786,0.0,0.34773]
[1777051452235,59.69,77634.47,0.0,-0.99784,0.0,0.34965]
[1777051457270,59.69,77634.63,0.0,-0.99784,0.0,0.3497]
[1777051459285,59.69,77633.81,0.0,-0.99785,0.0,0.34943]
[1777051461299,59.69,77634.83,0.0,-0.99784,0.0,0.34976]
[1777051464320,59.69,77633.59,0.0,-0.99785,0.0,0.34936]
[1777051465326,59.69,77631.58,0.0,-0.99785,0.0,0.3487]
[1777051466334,59.69,77630.48,0.0,-0.99785,0.0,0.34834]
[1777051468348,59.69,77629.58,0.0,-0.99786,0.0,0.34804]
[1777051470362,59.69,77630.47,0.0,-0.99785,0.0,0.34833]
[1777051472376,59.69,77631.73,0.0,-0.99786,0.0,0.34805]
[1777051475397,59.69,77632.83,0.0,-0.99785,0.0,0.34841]
[1777051477411,59.69,77634.01,0.0,-0.99785,0.0,0.3488]
[1777051478418,59.69,77635.96,0.0,-0.99785,0.0,0.34944]
[1777051479425,59.69,77640.42,0.0,-0.99784,0.0,0.35091]
[1777051484460,59.69,77639.2,0.0,-0.99784,0.0,0.3505]
[1777051485466,59.69,77641.06,0.0,-0.99783,0.0,0.35112]
[1777051488489,59.69,77642.38,0.0,-0.99783,0.0,0.35155]
[1777051490857,59.69,77642.35,0.0,-0.99783,0.0,0.35154]
[1777051490879,59.69,77642.79,0.0,-0.99783,0.0,0.35169]
[1777051491509,59.69,77645.65,0.0,-0.99782,0.0,0.35264]
[1777051493019,59.69,77645.65,0.0,-0.99782,0.0,0.35264]
[1777051493121,59.69,77646.14,0.0,-0.99782,0.0,0.3528]
[1777051498557,59.69,77646.76,0.0,-0.99782,0.0,0.353]
[1777051499565,59.69,77649.43,0.0,-0.99782,0.0,0.35389]
[1777051502585,59.69,77650.5,0.0,-0.99781,0.0,0.35425]
[1777051504599,59.69,77651.68,0.0,-0.99781,0.0,0.35464]
[1777051505607,59.69,77652.78,0.0,-0.99781,0.0,0.35501]
[1777051510642,59.69,77648.92,0.0,-0.99782,0.0,0.35372]
[1777051511649,59.69,77651.12,0.0,-0.99781,0.0,0.35445]
[1777051516683,59.69,77653.97,0.0,-0.99781,0.0,0.3554]
[1777051517690,59.69,77656.27,0.0,-0.9978,0.0,0.35617]
[1777051521719,59.69,77657.09,0.0,-0.9978,0.0,0.35645]
[1777051522726,59.69,77655.93,0.0,-0.9978,0.0,0.35606]
[1777051525747,59.69,77654.51,0.0,-0.9978,0.0,0.35558]
[1777051527761,59.69,77653.66,0.0,-0.99781,0.0,0.3553]
[1777051529775,59.69,77654.55,0.0,-0.9978,0.0,0.3556]
[1777051530782,59.69,77653.66,0.0,-0.99781,0.0,0.3553]
[1777051531789,59.69,77654.27,0.0,-0.99781,0.0,0.3548]
[1777051535817,59.69,77652.43,0.0,-0.99781,0.0,0.35418]
[1777051538838,59.69,77650.88,0.0,-0.99782,0.0,0.35367]
[1777051539845,59.69,77652.24,0.0,-0.99781,0.0,0.35412]
[1777051540852,59.69,77650.79,0.0,-0.99782,0.0,0.35364]
[1777051545888,59.69,77650.97,0.0,-0.99782,0.0,0.3537]
[1777051551930,59.69,77647.71,0.0,-0.99782,0.0,0.35261]
[1777051552937,59.69,77642.07,0.0,-0.99784,0.0,0.35075]
[1777051554951,59.69,77636.4,0.0,-0.99785,0.0,0.34888]
[1777051555958,59.69,77634.54,0.0,-0.99785,0.0,0.34827]
[1777051558979,59.69,77636.23,0.0,-0.99785,0.0,0.34883]
[1777051559986,59.69,77641.1,0.0,-0.99784,0.0,0.35043]
[1777051560994,59.69,77644.19,0.0,-0.99783,0.0,0.35145]
[1777051565021,59.69,77642.67,0.0,-0.99784,0.0,0.35095]
[1777051567035,59.69,77641.26,0.0,-0.99784,0.0,0.35048]
[1777051568042,59.69,77640.04,0.0,-0.99784,0.0,0.35008]
[1777051570056,59.69,77637.39,0.0,-0.99785,0.0,0.34921]
[1777051573077,59.69,77636.39,0.0,-0.99785,0.0,0.34888]
[1777051575091,59.69,77635.62,0.0,-0.99785,0.0,0.34863]
[1777051576098,59.69,77633.33,0.0,-0.99786,0.0,0.34788]
[1777051577104,59.69,77631.81,0.0,-0.99786,0.0,0.34738]
[1777051582140,59.69,77632.24,0.0,-0.99786,0.0,0.34752]
[1777051585161,59.69,77638.44,0.0,-0.99784,0.0,0.34955]
[1777051586167,59.69,77646.35,0.0,-0.99783,0.0,0.35216]
[1777051587175,59.69,77645.44,0.0,-0.99783,0.0,0.35186]
[1777051588182,59.69,77646.75,0.0,-0.99783,0.0,0.3523]
[1777051590195,59.69,77648.18,0.0,-0.99782,0.0,0.35277]
[1777051591202,59.69,77649.21,0.0,-0.99783,0.0,0.35241]
[1777051592210,59.69,77654.07,0.0,-0.99781,0.0,0.35402]
[1777051593217,59.69,77659.68,0.0,-0.9978,0.0,0.35589]
[1777051594223,59.69,77660.62,0.0,-0.9978,0.0,0.35621]
[1777051596238,59.69,77662.45,0.0,-0.9978,0.0,0.35682]
[1777051598252,59.69,77663.99,0.0,-0.99779,0.0,0.35733]
[1777051602280,59.69,77665.01,0.0,-0.99779,0.0,0.35768]
[1777051604293,59.69,77666.16,0.0,-0.99779,0.0,0.35806]
[1777051605301,59.69,77665.11,0.0,-0.99779,0.0,0.35771]
[1777051606308,59.69,77662.22,0.0,-0.9978,0.0,0.35674]
[1777051611344,59.69,77661.28,0.0,-0.9978,0.0,0.35643]
[1777051615371,59.69,77659.61,0.0,-0.9978,0.0,0.35587]
[1777051616377,59.69,77653.54,0.0,-0.99782,0.0,0.35384]
[1777051617385,59.69,77652.56,0.0,-0.99782,0.0,0.35352]
[1777051621413,59.69,77653.66,0.0,-0.99782,0.0,0.35388]
[1777051622420,59.69,77658.21,0.0,-0.9978,0.0,0.3554]
[1777051625441,59.69,77656.7,0.0,-0.99781,0.0,0.3549]
[1777051626448,59.69,77657.57,0.0,-0.99781,0.0,0.35519]
[1777051628463,59.69,77654.74,0.0,-0.99781,0.0,0.35424]
[1777051629470,59.69,77653.57,0.0,-0.99782,0.0,0.35385]
[1777051634505,59.69,77654.13,0.0,-0.99781,0.0,0.35404]
[1777051638534,59.69,77662.81,0.0,-0.99779,0.0,0.35694]
[1777051639541,59.69,77663.53,0.0,-0.99779,0.0,0.35718]
[1777051641556,59.69,77662.52,0.0,-0.9978,0.0,0.35684]
[1777051642563,59.69,77660.62,0.0,-0.9978,0.0,0.35621]
[1777051645584,59.69,77661.44,0.0,-0.9978,0.0,0.35648]
[1777051647599,59.69,77662.81,0.0,-0.99779,0.0,0.35694]
[1777051650620,59.69,77663.77,0.0,-0.99779,0.0,0.35726]
[1777051655655,59.69,77666.67,0.0,-0.99779,0.0,0.35752]
[1777051656663,59.69,77669.26,0.0,-0.99778,0.0,0.35839]
[1777051658677,59.69,77671.21,0.0,-0.99778,0.0,0.35905]
[1777051659683,59.69,77672.85,0.0,-0.99778,0.0,0.3596]
[1777051660691,59.69,77673.89,0.0,-0.99777,0.0,0.35995]
[1777051663712,59.69,77674.85,0.0,-0.99777,0.0,0.36028]
[1777051664772,59.69,77674.85,0.0,-0.99777,0.0,0.36028]
[1777051665018,59.69,77674.85,0.0,-0.99777,0.0,0.36028]
[1777051665269,59.69,77674.85,0.0,-0.99777,0.0,0.36028]
[1777051665726,59.69,77681.38,0.0,-0.99776,0.0,0.36249]
[1777051666732,59.69,77682.41,0.0,-0.99775,0.0,0.36284]
[1777051667740,59.69,77682.5,0.0,-0.99775,0.0,0.36287]
[1777051669731,59.69,77682.5,0.0,-0.99775,0.0,0.36287]
[1777051669754,59.69,77710.57,0.0,-0.99769,0.0,0.37252]
[1777051670761,59.69,77722.75,0.0,-0.99766,0.0,0.37677]
[1777051671768,59.69,77723.95,0.0,-0.99766,0.0,0.3772]
[1777051673066,59.69,77723.95,0.0,-0.99766,0.0,0.3772]
[1777051673392,59.69,77724.38,0.0,-0.99766,0.0,0.37735]
[1777051673787,59.69,77724.42,0.0,-0.99766,0.0,0.37736]
[1777051679277,59.69,77724.61,0.0,-0.99766,0.0,0.37743]
[1777051680837,59.69,77722.4,0.0,-0.99766,0.0,0.37665]
[1777051684865,59.69,77724.87,0.0,-0.99766,0.0,0.37752]
[1777051689451,59.69,77724.8,0.0,-0.99766,0.0,0.3775]
[1777051691285,59.69,77724.93,0.0,-0.99766,0.0,0.37754]
[1777051691335,59.69,77724.93,0.0,-0.99766,0.0,0.37754]
[1777051691914,59.69,77730.96,0.0,-0.99764,0.0,0.37967]
[1777051692523,59.69,77730.96,0.0,-0.99764,0.0,0.37967]
[1777051692709,59.69,77730.96,0.0,-0.99764,0.0,0.37967]
[1777051692921,59.69,77734.98,0.0,-0.99763,0.0,0.38109]
[1777051693928,59.69,77736.47,0.0,-0.99763,0.0,0.38162]
[1777051695941,59.69,77730.25,0.0,-0.99764,0.0,0.37942]
[1777051700977,59.69,77730.05,0.0,-0.99764,0.0,0.37935]
[1777051707741,59.69,77730.82,0.0,-0.99764,0.0,0.37962]
[1777051708026,59.69,77728.69,0.0,-0.99765,0.0,0.37887]
[1777051709033,59.69,77726.46,0.0,-0.99765,0.0,0.37808]
[1777051711268,59.69,77726.06,0.0,-0.99765,0.0,0.37794]
[1777051711370,59.69,77726.84,0.0,-0.99766,0.0,0.37747]
[1777051713062,59.69,77731.28,0.0,-0.99764,0.0,0.37903]
[1777051714069,59.69,77734.33,0.0,-0.99764,0.0,0.38011]
[1777051715076,59.69,77738.92,0.0,-0.99763,0.0,0.38174]
[1777051716082,59.69,77740.75,0.0,-0.99762,0.0,0.38239]
[1777051721118,59.69,77741.14,0.0,-0.99762,0.0,0.38253]
[1777051726153,59.69,77737.62,0.0,-0.99763,0.0,0.38128]
[1777051731187,59.69,77736.67,0.0,-0.99763,0.0,0.38094]
[1777051736225,59.69,77736.92,0.0,-0.99763,0.0,0.38103]
[1777051741261,59.69,77737.07,0.0,-0.99763,0.0,0.38108]
[1777051746295,59.69,77739.45,0.0,-0.99762,0.0,0.38193]
[1777051747303,59.69,77741.41,0.0,-0.99762,0.0,0.38262]
[1777051752338,59.69,77741.5,0.0,-0.99762,0.0,0.38266]
[1777051754352,59.69,77740.4,0.0,-0.99762,0.0,0.38227]
[1777051755359,59.69,77737.06,0.0,-0.99763,0.0,0.38108]
[1777051760394,59.69,77733.18,0.0,-0.99764,0.0,0.3797]
[1777051761401,59.69,77732.04,0.0,-0.99764,0.0,0.3793]
[1777051762408,59.69,77730.51,0.0,-0.99765,0.0,0.37876]
[1777051767443,59.69,77730.27,0.0,-0.99765,0.0,0.37868]
[1777051772478,59.69,77730.9,0.0,-0.99765,0.0,0.37815]
[1777051775583,59.69,77731.05,0.0,-0.99765,0.0,0.37821]
[1777051775670,59.69,77731.05,0.0,-0.99765,0.0,0.37821]
[1777051776506,59.69,77717.13,0.0,-0.99768,0.0,0.37333]
[1777051777850,59.69,77716.08,0.0,-0.99769,0.0,0.37296]
[1777051779270,59.69,77716.08,0.0,-0.99769,0.0,0.37296]
[1777051782243,59.69,77717.11,0.0,-0.99768,0.0,0.37332]
[1777051782274,59.69,77716.07,0.0,-0.99769,0.0,0.37296]
[1777051784195,59.69,77713.45,0.0,-0.99769,0.0,0.37205]
[1777051784495,59.69,77713.45,0.0,-0.99769,0.0,0.37205]
[1777051785336,59.69,77713.45,0.0,-0.99769,0.0,0.37205]
[1777051785343,59.69,77713.02,0.0,-0.99769,0.0,0.3719]
[1777051785572,59.69,77711.93,0.0,-0.99769,0.0,0.37152]
[1777051786579,59.69,77707.76,0.0,-0.9977,0.0,0.37008]
[1777051789047,59.69,77707.07,0.0,-0.99771,0.0,0.36984]
[1777051789146,59.69,77705.68,0.0,-0.99771,0.0,0.36936]
[1777051790607,59.69,77704.34,0.0,-0.99771,0.0,0.36889]
[1777051793628,59.69,77705.88,0.0,-0.99771,0.0,0.36943]
[1777051797276,59.69,77705.13,0.0,-0.99771,0.0,0.36917]
[1777051797376,59.69,77705.11,0.0,-0.99771,0.0,0.36916]
[1777051798664,59.69,77706.5,0.0,-0.99771,0.0,0.36964]
[1777051803698,59.69,77706.43,0.0,-0.99771,0.0,0.36962]
[1777051805713,59.69,77702.12,0.0,-0.99772,0.0,0.36813]
[1777051806721,59.69,77703.67,0.0,-0.99771,0.0,0.36866]
[1777051807728,59.69,77702.7,0.0,-0.99772,0.0,0.36833]
[1777051811756,59.69,77703.85,0.0,-0.99771,0.0,0.36873]
[1777051812764,59.69,77705.24,0.0,-0.99771,0.0,0.3692]
[1777051813770,59.69,77708.1,0.0,-0.9977,0.0,0.37019]
[1777051817798,59.69,77707.0,0.0,-0.99771,0.0,0.36981]
[1777051820819,59.69,77707.85,0.0,-0.9977,0.0,0.37011]
[1777051825855,59.69,77708.25,0.0,-0.9977,0.0,0.37025]
[1777051830890,59.69,77707.95,0.0,-0.9977,0.0,0.37014]
[1777051831896,59.69,77704.21,0.0,-0.99772,0.0,0.36812]
[1777051832904,59.69,77700.2,0.0,-0.99773,0.0,0.36674]
[1777051833911,59.69,77702.19,0.0,-0.99772,0.0,0.36742]
[1777051834918,59.69,77705.93,0.0,-0.99771,0.0,0.36871]
[1777051836932,59.69,77696.58,0.0,-0.99774,0.0,0.3655]
[1777051837940,59.69,77696.26,0.0,-0.99774,0.0,0.36539]
[1777051839953,59.69,77701.68,0.0,-0.99772,0.0,0.36725]
[1777051840960,59.69,77703.93,0.0,-0.99772,0.0,0.36802]
[1777051842974,59.69,77702.81,0.0,-0.99772,0.0,0.36764]
[1777051845810,59.69,77702.19,0.0,-0.99772,0.0,0.36742]
[1777051845996,59.69,77693.13,0.0,-0.99774,0.0,0.36432]
[1777051847006,59.69,77693.13,0.0,-0.99774,0.0,0.36432]
[1777051847110,59.69,77695.16,0.0,-0.99774,0.0,0.36501]
[1777051848015,59.69,77708.06,0.0,-0.99771,0.0,0.36945]
[1777051849021,59.69,77707.33,0.0,-0.99771,0.0,0.36919]
[1777051849935,59.69,77707.33,0.0,-0.99771,0.0,0.36919]
[1777051850028,59.69,77708.44,0.0,-0.99771,0.0,0.36958]
[1777051854056,59.69,77702.54,0.0,-0.99772,0.0,0.36754]
[1777051855063,59.69,77698.61,0.0,-0.99773,0.0,0.3662]
[1777051858028,59.69,77698.87,0.0,-0.99773,0.0,0.36628]
[1777051858084,59.69,77699.74,0.0,-0.99773,0.0,0.36658]
[1777051860098,59.69,77701.99,0.0,-0.99772,0.0,0.36736]
[1777051861105,59.69,77700.07,0.0,-0.99773,0.0,0.3667]
[1777051862112,59.69,77698.86,0.0,-0.99773,0.0,0.36628]
[1777051863119,59.69,77699.87,0.0,-0.99773,0.0,0.36663]
[1777051864128,59.69,77702.14,0.0,-0.99772,0.0,0.36741]
[1777051865133,59.69,77702.99,0.0,-0.99772,0.0,0.3677]
[1777051866140,59.69,77704.49,0.0,-0.99772,0.0,0.36822]
[1777051869161,59.69,77709.46,0.0,-0.99771,0.0,0.36993]
[1777051870171,59.69,77703.62,0.0,-0.99772,0.0,0.36792]
[1777051871178,59.69,77696.84,0.0,-0.99773,0.0,0.36559]
[1777051872185,59.69,77697.97,0.0,-0.99773,0.0,0.36598]
[1777051874199,59.69,77695.44,0.0,-0.99774,0.0,0.36511]
[1777051875206,59.69,77693.61,0.0,-0.99774,0.0,0.36448]
[1777051876213,59.69,77690.83,0.0,-0.99775,0.0,0.36354]
[1777051877219,59.69,77694.01,0.0,-0.99774,0.0,0.36462]
[1777051878227,59.69,77705.77,0.0,-0.99771,0.0,0.36866]
[1777051879150,59.69,77705.77,0.0,-0.99771,0.0,0.36866]
[1777051879269,59.69,77705.77,0.0,-0.99771,0.0,0.36866]
[1777051879519,59.69,77705.77,0.0,-0.99771,0.0,0.36866]
[1777051879340,59.69,77712.68,0.0,-0.9977,0.0,0.37105]
[1777051880241,59.69,77712.29,0.0,-0.9977,0.0,0.37091]
[1777051881248,59.69,77713.33,0.0,-0.9977,0.0,0.37127]
[1777051883261,59.69,77715.36,0.0,-0.99769,0.0,0.37198]
[1777051884269,59.69,77725.49,0.0,-0.99767,0.0,0.37551]
[1777051885276,59.69,77728.0,0.0,-0.99766,0.0,0.37639]
[1777051886283,59.69,77726.69,0.0,-0.99766,0.0,0.37593]
[1777051889303,59.69,77729.04,0.0,-0.99766,0.0,0.37676]
[1777051894339,59.69,77729.0,0.0,-0.99766,0.0,0.376]
[1777051898367,59.69,77731.5,0.0,-0.99766,0.0,0.37688]
[1777051899373,59.69,77732.34,0.0,-0.99766,0.0,0.37717]
[1777051900381,59.69,77734.96,0.0,-0.99765,0.0,0.37809]
[1777051905415,59.69,77734.6,0.0,-0.99765,0.0,0.37797]
[1777051906280,59.69,77734.6,0.0,-0.99765,0.0,0.37797]
[1777051906401,59.69,77734.6,0.0,-0.99765,0.0,0.37797]
[1777051906423,59.69,77737.98,0.0,-0.99764,0.0,0.37916]
[1777051907431,59.69,77739.66,0.0,-0.99764,0.0,0.37975]
[1777051908438,59.69,77741.07,0.0,-0.99763,0.0,0.38025]
[1777051913473,59.69,77740.06,0.0,-0.99764,0.0,0.3799]
[1777051914480,59.69,77728.09,0.0,-0.99767,0.0,0.37568]
[1777051915487,59.69,77727.51,0.0,-0.99767,0.0,0.37548]
[1777051916018,59.69,77727.51,0.0,-0.99767,0.0,0.37548]
[1777051917168,59.69,77727.71,0.0,-0.99767,0.0,0.37555]
[1777051917259,59.69,77727.71,0.0,-0.99767,0.0,0.37555]
[1777051917501,59.69,77712.08,0.0,-0.9977,0.0,0.3701]
[1777051918508,59.69,77710.51,0.0,-0.99771,0.0,0.36956]
[1777051920599,59.69,77709.74,0.0,-0.99771,0.0,0.3693]
[1777051920703,59.69,77709.77,0.0,-0.99771,0.0,0.36931]
[1777051922768,59.69,77709.86,0.0,-0.99771,0.0,0.36934]
[1777051923543,59.69,77708.38,0.0,-0.99771,0.0,0.36883]
[1777051924551,59.69,77710.01,0.0,-0.99771,0.0,0.36939]
[1777051924772,59.69,77710.01,0.0,-0.99771,0.0,0.36939]
[1777051927571,59.69,77708.65,0.0,-0.99771,0.0,0.36892]
[1777051928775,59.69,77708.51,0.0,-0.99771,0.0,0.36887]
[1777051929589,59.69,77708.08,0.0,-0.99771,0.0,0.36872]
[1777051932608,59.69,77709.15,0.0,-0.99771,0.0,0.36909]
[1777051934622,59.69,77710.11,0.0,-0.99771,0.0,0.36942]
[1777051939656,59.69,77720.0,0.0,-0.99768,0.0,0.37285]
[1777051940664,59.69,77718.7,0.0,-0.99769,0.0,0.3724]
[1777051941671,59.69,77720.21,0.0,-0.99768,0.0,0.37293]
[1777051943498,59.69,77720.21,0.0,-0.99768,0.0,0.37293]
[1777051943519,59.69,77720.21,0.0,-0.99768,0.0,0.37293]
[1777051943598,59.69,77721.21,0.0,-0.99768,0.0,0.37327]
[1777051943769,59.69,77721.21,0.0,-0.99768,0.0,0.37327]
[1777051943870,59.69,77720.94,0.0,-0.99768,0.0,0.37318]
[1777051946706,59.69,77721.9,0.0,-0.99768,0.0,0.37352]
[1777051950734,59.69,77717.63,0.0,-0.99769,0.0,0.37203]
[1777051951741,59.69,77714.22,0.0,-0.9977,0.0,0.37011]
[1777051952747,59.69,77715.54,0.0,-0.9977,0.0,0.37057]
[1777051954762,59.69,77714.23,0.0,-0.9977,0.0,0.37011]
[1777051959801,59.69,77712.18,0.0,-0.99771,0.0,0.36941]
[1777051960816,59.69,77709.56,0.0,-0.99771,0.0,0.3685]
[1777051961823,59.69,77703.22,0.0,-0.99773,0.0,0.36632]
[1777051962830,59.69,77700.42,0.0,-0.99774,0.0,0.36536]
[1777051963837,59.69,77699.05,0.0,-0.99774,0.0,0.36489]
[1777051965059,59.69,77693.59,0.0,-0.99775,0.0,0.36303]
[1777051966037,59.69,77693.59,0.0,-0.99775,0.0,0.36303]
[1777051966073,59.69,77689.92,0.0,-0.99776,0.0,0.36178]
[1777051966857,59.69,77686.82,0.0,-0.99777,0.0,0.36073]
[1777051967865,59.69,77683.41,0.0,-0.99777,0.0,0.35958]
[1777051968872,59.69,77680.97,0.0,-0.99778,0.0,0.35876]
[1777051971239,59.69,77680.75,0.0,-0.99778,0.0,0.35868]
[1777051971262,59.69,77680.75,0.0,-0.99778,0.0,0.35868]
[1777051971361,59.69,77676.33,0.0,-0.99779,0.0,0.3572]
[1777051971899,59.69,77667.23,0.0,-0.99781,0.0,0.35416]
[1777051972904,59.69,77654.67,0.0,-0.99784,0.0,0.34999]
[1777051973911,59.69,77651.65,0.0,-0.99785,0.0,0.349]
[1777051974918,59.69,77647.93,0.0,-0.99785,0.0,0.34778]
[1777051976932,59.69,77647.52,0.0,-0.99785,0.0,0.34764]
[1777051977939,59.69,77646.7,0.0,-0.99786,0.0,0.34737]
[1777051978946,59.69,77647.5,0.0,-0.99785,0.0,0.34764]
[1777051983981,59.69,77648.29,0.0,-0.99785,0.0,0.3479]
[1777051984988,59.69,77649.21,0.0,-0.99785,0.0,0.3482]
[1777051987001,59.69,77648.14,0.0,-0.99785,0.0,0.34785]
[1777051988010,59.69,77646.08,0.0,-0.99786,0.0,0.34717]
[1777051991841,59.69,77645.96,0.0,-0.99786,0.0,0.34713]
[1777051992041,59.69,77644.25,0.0,-0.99786,0.0,0.34657]
[1777051993049,59.69,77636.64,0.0,-0.99788,0.0,0.34409]
[1777051994056,59.69,77631.04,0.0,-0.99789,0.0,0.34228]
[1777051995063,59.69,77626.89,0.0,-0.9979,0.0,0.34094]
[1777051996070,59.69,77626.06,0.0,-0.9979,0.0,0.34067]
[1777051997076,59.69,77623.16,0.0,-0.99791,0.0,0.33974]
[1777052000099,59.69,77624.26,0.0,-0.9979,0.0,0.34009]
[1777052001722,59.69,77624.26,0.0,-0.9979,0.0,0.34009]
[1777052002416,59.69,77596.96,0.0,-0.99796,0.0,0.33141]
[1777052003048,59.69,77596.96,0.0,-0.99796,0.0,0.33141]
[1777052003139,59.69,77596.96,0.0,-0.99796,0.0,0.33141]
[1777052003187,59.69,77576.16,0.0,-0.99801,0.0,0.32492]
[1777052004131,59.69,77584.89,0.0,-0.99799,0.0,0.32763]
[1777052005694,59.69,77584.89,0.0,-0.99799,0.0,0.32763]
[1777052005137,59.69,77583.41,0.0,-0.99799,0.0,0.32717]
[1777052006144,59.69,77581.95,0.0,-0.99799,0.0,0.32672]
[1777052006794,59.69,77581.95,0.0,-0.99799,0.0,0.32672]
[1777052007021,59.69,77581.95,0.0,-0.99799,0.0,0.32672]
[1777052007151,59.69,77581.89,0.0,-0.99799,0.0,0.3267]
[1777052007770,59.69,77581.89,0.0,-0.99799,0.0,0.3267]
[1777052007794,59.69,77581.89,0.0,-0.99799,0.0,0.3267]
[1777052007825,59.69,77581.89,0.0,-0.99799,0.0,0.3267]
[1777052007903,59.69,77581.89,0.0,-0.99799,0.0,0.3267]
[1777052007929,59.69,77581.89,0.0,-0.99799,0.0,0.3267]
[1777052008009,59.69,77581.89,0.0,-0.99799,0.0,0.3267]
[1777052008278,59.69,77581.89,0.0,-0.99799,0.0,0.3267]
[1777052008297,59.69,77584.19,0.0,-0.99799,0.0,0.32741]
[1777052008816,59.69,77584.19,0.0,-0.99799,0.0,0.32741]
[1777052008845,59.69,77584.19,0.0,-0.99799,0.0,0.32741]
[1777052009022,59.69,77584.19,0.0,-0.99799,0.0,0.32741]
[1777052013322,59.69,77580.95,0.0,-0.998,0.0,0.32574]
[1777052013380,59.69,77580.95,0.0,-0.998,0.0,0.32574]
[1777052013523,59.69,77580.95,0.0,-0.998,0.0,0.32574]
[1777052013593,59.69,77580.17,0.0,-0.998,0.0,0.3255]
[1777052014048,59.69,77580.17,0.0,-0.998,0.0,0.3255]
[1777052014273,59.69,77580.17,0.0,-0.998,0.0,0.3255]
[1777052014281,59.69,77579.11,0.0,-0.998,0.0,0.32517]
[1777052016214,59.69,77582.78,0.0,-0.998,0.0,0.32631]
[1777052019238,59.69,77585.72,0.0,-0.99799,0.0,0.32722]
[1777052020241,59.69,77588.6,0.0,-0.99798,0.0,0.32812]
[1777052023263,59.69,77585.89,0.0,-0.99799,0.0,0.32728]
[1777052025278,59.69,77583.12,0.0,-0.998,0.0,0.32642]
[1777052026883,59.69,77581.91,0.0,-0.998,0.0,0.32604]
[1777052026897,59.69,77581.91,0.0,-0.998,0.0,0.32604]
[1777052027003,59.69,77581.91,0.0,-0.998,0.0,0.32604]
[1777052027019,59.69,77581.91,0.0,-0.998,0.0,0.32604]
[1777052027131,59.69,77581.91,0.0,-0.998,0.0,0.32604]
[1777052027230,59.69,77581.91,0.0,-0.998,0.0,0.32604]
[1777052027272,59.69,77581.91,0.0,-0.998,0.0,0.32604]
[1777052027339,59.69,77581.91,0.0,-0.998,0.0,0.32604]
[1777052027439,59.69,77581.91,0.0,-0.998,0.0,0.32604]
[1777052027525,59.69,77581.91,0.0,-0.998,0.0,0.32604]
[1777052027548,59.69,77581.91,0.0,-0.998,0.0,0.32604]
[1777052027651,59.69,77581.91,0.0,-0.998,0.0,0.32604]
[1777052027748,59.69,77580.75,0.0,-0.998,0.0,0.32568]
[1777052027772,59.69,77580.75,0.0,-0.998,0.0,0.32568]
[1777052027994,59.69,77580.75,0.0,-0.998,0.0,0.32568]
[1777052028019,59.69,77580.75,0.0,-0.998,0.0,0.32568]
[1777052028075,59.69,77580.75,0.0,-0.998,0.0,0.32568]
[1777052028272,59.69,77580.75,0.0,-0.998,0.0,0.32568]
[1777052028299,59.69,77582.09,0.0,-0.998,0.0,0.3261]
[1777052029305,59.69,77577.04,0.0,-0.99801,0.0,0.32453]
[1777052030313,59.69,77573.28,0.0,-0.99802,0.0,0.32337]
[1777052031351,59.69,77566.45,0.0,-0.99803,0.0,0.32128]
[1777052032144,59.69,77566.45,0.0,-0.99803,0.0,0.32128]
[1777052032357,59.69,77548.48,0.0,-0.99807,0.0,0.31582]
[1777052033143,59.69,77548.48,0.0,-0.99807,0.0,0.31582]
[1777052033363,59.69,77554.22,0.0,-0.99805,0.0,0.31755]
[1777052034370,59.69,77560.09,0.0,-0.99804,0.0,0.31933]
[1777052035930,59.69,77559.89,0.0,-0.99804,0.0,0.31927]
[1777052036390,59.69,77564.0,0.0,-0.99804,0.0,0.32053]
[1777052037162,59.69,77564.0,0.0,-0.99804,0.0,0.32053]
[1777052037280,59.69,77564.0,0.0,-0.99804,0.0,0.32053]
[1777052037397,59.69,77564.74,0.0,-0.99803,0.0,0.32075]
[1777052038404,59.69,77549.81,0.0,-0.99806,0.0,0.31622]
[1777052039411,59.69,77549.31,0.0,-0.99806,0.0,0.31607]
[1777052040605,59.69,77549.31,0.0,-0.99806,0.0,0.31607]
[1777052040775,59.69,77549.24,0.0,-0.99807,0.0,0.31605]
[1777052041309,59.69,77549.24,0.0,-0.99807,0.0,0.31605]
[1777052041417,59.69,77549.24,0.0,-0.99807,0.0,0.31605]
[1777052041439,59.69,77549.24,0.0,-0.99807,0.0,0.31605]
[1777052041468,59.69,77549.24,0.0,-0.99807,0.0,0.31605]
[1777052041490,59.69,77549.24,0.0,-0.99807,0.0,0.31605]
[1777052041516,59.69,77549.24,0.0,-0.99807,0.0,0.31605]
[1777052041777,59.69,77550.62,0.0,-0.99806,0.0,0.31646]
[1777052043440,59.69,77561.92,0.0,-0.99804,0.0,0.31989]
[1777052044446,59.69,77566.51,0.0,-0.99803,0.0,0.3213]
[1777052047468,59.69,77567.61,0.0,-0.99803,0.0,0.32163]
[1777052048059,59.69,77567.61,0.0,-0.99803,0.0,0.32163]
[1777052048104,59.69,77567.61,0.0,-0.99803,0.0,0.32163]
[1777052048210,59.69,77567.61,0.0,-0.99803,0.0,0.32163]
[1777052048268,59.69,77567.61,0.0,-0.99803,0.0,0.32163]
[1777052051496,59.69,77572.63,0.0,-0.99802,0.0,0.32317]
[1777052052503,59.69,77558.15,0.0,-0.99805,0.0,0.31874]
[1777052053511,59.69,77546.95,0.0,-0.99807,0.0,0.31536]
[1777052054517,59.69,77545.14,0.0,-0.99807,0.0,0.31481]
[1777052056202,59.69,77545.04,0.0,-0.99807,0.0,0.31478]
[1777052056228,59.69,77545.04,0.0,-0.99807,0.0,0.31478]
[1777052056248,59.69,77545.04,0.0,-0.99807,0.0,0.31478]
[1777052056279,59.69,77545.04,0.0,-0.99807,0.0,0.31478]
[1777052056531,59.69,77537.15,0.0,-0.99809,0.0,0.31242]
[1777052057538,59.69,77529.56,0.0,-0.9981,0.0,0.31015]
[1777052058545,59.69,77519.12,0.0,-0.99812,0.0,0.30707]
[1777052059552,59.69,77515.03,0.0,-0.99813,0.0,0.30587]
[1777052064587,59.69,77512.72,0.0,-0.99814,0.0,0.30519]
[1777052068617,59.69,77518.9,0.0,-0.99813,0.0,0.307]
[1777052070625,59.69,77517.83,0.0,-0.99813,0.0,0.30669]
[1777052070725,59.69,77517.83,0.0,-0.99813,0.0,0.30669]
[1777052070768,59.69,77517.83,0.0,-0.99813,0.0,0.30669]
[1777052070830,59.69,77517.69,0.0,-0.99813,0.0,0.30665]
[1777052070852,59.69,77517.69,0.0,-0.99813,0.0,0.30665]
[1777052071019,59.69,77517.69,0.0,-0.99813,0.0,0.30665]
[1777052071638,59.69,77518.88,0.0,-0.99813,0.0,0.30636]
[1777052071930,59.69,77518.88,0.0,-0.99813,0.0,0.30636]
[1777052072016,59.69,77518.88,0.0,-0.99813,0.0,0.30636]
[1777052072271,59.69,77518.88,0.0,-0.99813,0.0,0.30636]
[1777052072645,59.69,77518.25,0.0,-0.99813,0.0,0.30618]
[1777052077680,59.69,77521.26,0.0,-0.99812,0.0,0.30706]
[1777052078299,59.69,77521.26,0.0,-0.99812,0.0,0.30706]
[1777052078378,59.69,77521.26,0.0,-0.99812,0.0,0.30706]
[1777052078510,59.69,77521.26,0.0,-0.99812,0.0,0.30706]
[1777052078519,59.69,77521.26,0.0,-0.99812,0.0,0.30706]
[1777052078616,59.69,77521.26,0.0,-0.99812,0.0,0.30706]
[1777052078723,59.69,77521.26,0.0,-0.99812,0.0,0.30706]
[1777052078770,59.69,77521.26,0.0,-0.99812,0.0,0.30706]
[1777052078789,59.69,77521.26,0.0,-0.99812,0.0,0.30706]
[1777052078892,59.69,77522.34,0.0,-0.99812,0.0,0.30738]
[1777052078999,59.69,77522.34,0.0,-0.99812,0.0,0.30738]
[1777052079021,59.69,77522.34,0.0,-0.99812,0.0,0.30738]
[1777052079105,59.69,77522.34,0.0,-0.99812,0.0,0.30738]
[1777052079218,59.69,77522.34,0.0,-0.99812,0.0,0.30738]
[1777052079276,59.69,77522.34,0.0,-0.99812,0.0,0.30738]
[1777052079317,59.69,77522.34,0.0,-0.99812,0.0,0.30738]
[1777052079424,59.69,77522.34,0.0,-0.99812,0.0,0.30738]
[1777052079519,59.69,77522.34,0.0,-0.99812,0.0,0.30738]
[1777052079531,59.69,77522.34,0.0,-0.99812,0.0,0.30738]
[1777052079656,59.69,77522.34,0.0,-0.99812,0.0,0.30738]
[1777052079750,59.69,77522.34,0.0,-0.99812,0.0,0.30738]
[1777052079770,59.69,77522.34,0.0,-0.99812,0.0,0.30738]
[1777052079694,59.69,77522.58,0.0,-0.99812,0.0,0.30745]
[1777052079855,59.69,77522.58,0.0,-0.99812,0.0,0.30745]
[1777052079961,59.69,77522.58,0.0,-0.99812,0.0,0.30745]
[1777052080019,59.69,77522.58,0.0,-0.99812,0.0,0.30745]
[1777052080701,59.69,77521.6,0.0,-0.99812,0.0,0.30716]
[1777052082020,59.69,77519.75,0.0,-0.99813,0.0,0.30662]
[1777052082270,59.69,77519.75,0.0,-0.99813,0.0,0.30662]
[1777052086738,59.69,77519.9,0.0,-0.99813,0.0,0.30666]
[1777052086769,59.69,77519.9,0.0,-0.99813,0.0,0.30666]
[1777052086839,59.69,77520.9,0.0,-0.99812,0.0,0.30696]
[1777052086948,59.69,77520.9,0.0,-0.99812,0.0,0.30696]
[1777052087019,59.69,77520.9,0.0,-0.99812,0.0,0.30696]
[1777052087055,59.69,77520.9,0.0,-0.99812,0.0,0.30696]
[1777052087160,59.69,77520.9,0.0,-0.99812,0.0,0.30696]
[1777052087195,59.69,77520.9,0.0,-0.99812,0.0,0.30696]
[1777052087273,59.69,77520.9,0.0,-0.99812,0.0,0.30696]
[1777052087273,59.69,77520.9,0.0,-0.99812,0.0,0.30696]
[1777052087379,59.69,77520.9,0.0,-0.99812,0.0,0.30696]
[1777052087489,59.69,77520.9,0.0,-0.99812,0.0,0.30696]
[1777052087525,59.69,77520.9,0.0,-0.99812,0.0,0.30696]
[1777052087593,59.69,77520.9,0.0,-0.99812,0.0,0.30696]
[1777052087736,59.69,77520.9,0.0,-0.99812,0.0,0.30696]
[1777052087770,59.69,77520.9,0.0,-0.99812,0.0,0.30696]
[1777052087750,59.69,77520.97,0.0,-0.99812,0.0,0.30698]
[1777052090771,59.69,77526.94,0.0,-0.99811,0.0,0.30874]
[1777052091778,59.69,77535.65,0.0,-0.9981,0.0,0.31133]
[1777052092748,59.69,77535.65,0.0,-0.9981,0.0,0.31133]
[1777052092785,59.69,77536.22,0.0,-0.99809,0.0,0.3115]
[1777052092855,59.69,77536.22,0.0,-0.99809,0.0,0.3115]
[1777052092964,59.69,77536.22,0.0,-0.99809,0.0,0.3115]
[1777052093070,59.69,77536.22,0.0,-0.99809,0.0,0.3115]
[1777052093178,59.69,77536.22,0.0,-0.99809,0.0,0.3115]
[1777052093792,59.69,77533.52,0.0,-0.9981,0.0,0.31069]
[1777052094427,59.69,77533.52,0.0,-0.9981,0.0,0.31069]
[1777052094476,59.69,77533.52,0.0,-0.9981,0.0,0.31069]
[1777052094799,59.69,77528.81,0.0,-0.99811,0.0,0.30929]
[1777052095085,59.69,77528.81,0.0,-0.99811,0.0,0.30929]
[1777052095129,59.69,77528.81,0.0,-0.99811,0.0,0.30929]
[1777052095235,59.69,77528.81,0.0,-0.99811,0.0,0.30929]
[1777052095271,59.69,77528.81,0.0,-0.99811,0.0,0.30929]
[1777052095342,59.69,77528.81,0.0,-0.99811,0.0,0.30929]
[1777052095452,59.69,77528.81,0.0,-0.99811,0.0,0.30929]
[1777052095521,59.69,77528.81,0.0,-0.99811,0.0,0.30929]
[1777052095806,59.69,77526.86,0.0,-0.99811,0.0,0.30872]
[1777052096528,59.69,77526.86,0.0,-0.99811,0.0,0.30872]
[1777052096770,59.69,77526.86,0.0,-0.99811,0.0,0.30872]
[1777052096813,59.69,77523.84,0.0,-0.99812,0.0,0.30782]
[1777052096842,59.69,77523.84,0.0,-0.99812,0.0,0.30782]
[1777052096950,59.69,77523.84,0.0,-0.99812,0.0,0.30782]
[1777052097018,59.69,77523.84,0.0,-0.99812,0.0,0.30782]
[1777052097078,59.69,77523.84,0.0,-0.99812,0.0,0.30782]
[1777052097191,59.69,77523.84,0.0,-0.99812,0.0,0.30782]
[1777052097268,59.69,77523.84,0.0,-0.99812,0.0,0.30782]
[1777052097293,59.69,77523.84,0.0,-0.99812,0.0,0.30782]
[1777052097399,59.69,77523.84,0.0,-0.99812,0.0,0.30782]
[1777052097505,59.69,77523.84,0.0,-0.99812,0.0,0.30782]
[1777052097520,59.69,77523.84,0.0,-0.99812,0.0,0.30782]
[1777052097629,59.69,77523.84,0.0,-0.99812,0.0,0.30782]
[1777052100521,59.69,77525.03,0.0,-0.99812,0.0,0.30818]
[1777052100770,59.69,77525.03,0.0,-0.99812,0.0,0.30818]
[1777052100867,59.69,77524.27,0.0,-0.99812,0.0,0.30795]
[1777052102323,59.69,77524.44,0.0,-0.99812,0.0,0.308]
[1777052102380,59.69,77524.44,0.0,-0.99812,0.0,0.308]
[1777052102522,59.69,77524.44,0.0,-0.99812,0.0,0.308]
[1777052102594,59.69,77522.87,0.0,-0.99812,0.0,0.30754]
[1777052104308,59.69,77521.39,0.0,-0.99812,0.0,0.3071]
[1777052104588,59.69,77517.77,0.0,-0.99813,0.0,0.30604]
[1777052104869,59.69,77523.83,0.0,-0.99812,0.0,0.30782]
[1777052106227,59.69,77523.83,0.0,-0.99812,0.0,0.30782]
[1777052106271,59.69,77523.83,0.0,-0.99812,0.0,0.30782]
[1777052106284,59.69,77523.83,0.0,-0.99812,0.0,0.30782]
[1777052106392,59.69,77523.83,0.0,-0.99812,0.0,0.30782]
[1777052106521,59.69,77523.83,0.0,-0.99812,0.0,0.30782]
[1777052106622,59.69,77535.75,0.0,-0.9981,0.0,0.31136]
[1777052108897,59.69,77547.37,0.0,-0.99807,0.0,0.31483]
[1777052109904,59.69,77553.0,0.0,-0.99806,0.0,0.31653]
[1777052110910,59.69,77557.03,0.0,-0.99805,0.0,0.31775]
[1777052112925,59.69,77560.49,0.0,-0.99805,0.0,0.3188]
[1777052113932,59.69,77563.18,0.0,-0.99804,0.0,0.31962]
[1777052115549,59.69,77563.18,0.0,-0.99804,0.0,0.31962]
[1777052115655,59.69,77563.18,0.0,-0.99804,0.0,0.31962]
[1777052115761,59.69,77563.18,0.0,-0.99804,0.0,0.31962]
[1777052115768,59.69,77563.18,0.0,-0.99804,0.0,0.31962]
[1777052115896,59.69,77564.82,0.0,-0.99804,0.0,0.32012]
[1777052116004,59.69,77564.82,0.0,-0.99804,0.0,0.32012]
[1777052116019,59.69,77564.82,0.0,-0.99804,0.0,0.32012]
[1777052116113,59.69,77564.82,0.0,-0.99804,0.0,0.32012]
[1777052116473,59.69,77564.82,0.0,-0.99804,0.0,0.32012]
[1777052116485,59.69,77564.82,0.0,-0.99804,0.0,0.32012]
[1777052116529,59.69,77564.82,0.0,-0.99804,0.0,0.32012]
[1777052116586,59.69,77564.82,0.0,-0.99804,0.0,0.32012]
[1777052116693,59.69,77564.82,0.0,-0.99804,0.0,0.32012]
[1777052116749,59.69,77564.82,0.0,-0.99804,0.0,0.32012]
[1777052116769,59.69,77564.82,0.0,-0.99804,0.0,0.32012]
[1777052116795,59.69,77567.03,0.0,-0.99803,0.0,0.3208]
[1777052116859,59.69,77567.03,0.0,-0.99803,0.0,0.3208]
[1777052116967,59.69,77567.03,0.0,-0.99803,0.0,0.3208]
[1777052117019,59.69,77567.03,0.0,-0.99803,0.0,0.3208]
[1777052117101,59.69,77567.03,0.0,-0.99803,0.0,0.3208]
[1777052117268,59.69,77567.03,0.0,-0.99803,0.0,0.3208]
[1777052117286,59.69,77568.08,0.0,-0.99803,0.0,0.32112]
[1777052118520,59.69,77568.08,0.0,-0.99803,0.0,0.32112]
[1777052118769,59.69,77568.08,0.0,-0.99803,0.0,0.32112]
[1777052118845,59.69,77568.08,0.0,-0.99803,0.0,0.32112]
[1777052122520,59.69,77567.51,0.0,-0.99803,0.0,0.32094]
[1777052122768,59.69,77567.51,0.0,-0.99803,0.0,0.32094]
[1777052122795,59.69,77567.51,0.0,-0.99803,0.0,0.32094]
[1777052125010,59.69,77582.45,0.0,-0.998,0.0,0.32554]
[1777052125881,59.69,77582.45,0.0,-0.998,0.0,0.32554]
[1777052126021,59.69,77582.45,0.0,-0.998,0.0,0.32554]
[1777052126070,59.69,77582.45,0.0,-0.998,0.0,0.32554]
[1777052126177,59.69,77582.45,0.0,-0.998,0.0,0.32554]
[1777052126269,59.69,77582.45,0.0,-0.998,0.0,0.32554]
[1777052126285,59.69,77582.45,0.0,-0.998,0.0,0.32554]
[1777052126396,59.69,77582.45,0.0,-0.998,0.0,0.32554]
[1777052126504,59.69,77582.45,0.0,-0.998,0.0,0.32554]
[1777052126519,59.69,77582.45,0.0,-0.998,0.0,0.32554]
[1777052126640,59.69,77582.45,0.0,-0.998,0.0,0.32554]
[1777052126741,59.69,77590.76,0.0,-0.99798,0.0,0.32813]
[1777052128030,59.69,77584.04,0.0,-0.998,0.0,0.32604]
[1777052129037,59.69,77576.84,0.0,-0.99801,0.0,0.32381]
[1777052130396,59.69,77576.84,0.0,-0.99801,0.0,0.32381]
[1777052130476,59.69,77576.84,0.0,-0.99801,0.0,0.32381]
[1777052130526,59.69,77576.84,0.0,-0.99801,0.0,0.32381]
[1777052130582,59.69,77576.84,0.0,-0.99801,0.0,0.32381]
[1777052130688,59.69,77576.84,0.0,-0.99801,0.0,0.32381]
[1777052130770,59.69,77576.84,0.0,-0.99801,0.0,0.32381]
[1777052130796,59.69,77576.84,0.0,-0.99801,0.0,0.32381]
[1777052130788,59.69,77574.38,0.0,-0.99802,0.0,0.32305]
[1777052131019,59.69,77574.38,0.0,-0.99802,0.0,0.32305]
[1777052131051,59.69,77570.61,0.0,-0.99803,0.0,0.32124]
[1777052134072,59.69,77574.44,0.0,-0.99802,0.0,0.32241]
[1777052134997,59.69,77574.44,0.0,-0.99802,0.0,0.32241]
[1777052135021,59.69,77574.44,0.0,-0.99802,0.0,0.32241]
[1777052135102,59.69,77574.44,0.0,-0.99802,0.0,0.32241]
[1777052135254,59.69,77574.44,0.0,-0.99802,0.0,0.32241]
[1777052135272,59.69,77574.44,0.0,-0.99802,0.0,0.32241]
[1777052135365,59.69,77574.44,0.0,-0.99802,0.0,0.32241]
[1777052135434,59.69,77574.44,0.0,-0.99802,0.0,0.32241]
[1777052135812,59.69,77578.8,0.0,-0.99801,0.0,0.32375]
[1777052136086,59.69,77586.95,0.0,-0.998,0.0,0.32627]
[1777052137092,59.69,77587.55,0.0,-0.99799,0.0,0.32646]
[1777052140961,59.69,77587.41,0.0,-0.998,0.0,0.32642]
[1777052141023,59.69,77587.41,0.0,-0.998,0.0,0.32642]
[1777052141064,59.69,77587.41,0.0,-0.998,0.0,0.32642]
[1777052141170,59.69,77587.41,0.0,-0.998,0.0,0.32642]
[1777052141270,59.69,77587.41,0.0,-0.998,0.0,0.32642]
[1777052141277,59.69,77587.41,0.0,-0.998,0.0,0.32642]
[1777052141384,59.69,77587.41,0.0,-0.998,0.0,0.32642]
[1777052141496,59.69,77587.41,0.0,-0.998,0.0,0.32642]
[1777052141520,59.69,77587.41,0.0,-0.998,0.0,0.32642]
[1777052141597,59.69,77588.56,0.0,-0.99799,0.0,0.32677]
[1777052146679,59.69,77587.24,0.0,-0.998,0.0,0.32636]
[1777052146721,59.69,77587.24,0.0,-0.998,0.0,0.32636]
[1777052146769,59.69,77587.24,0.0,-0.998,0.0,0.32636]
[1777052146870,59.69,77584.93,0.0,-0.998,0.0,0.32565]
[1777052149704,59.69,77584.53,0.0,-0.998,0.0,0.32552]
[1777052149758,59.69,77584.53,0.0,-0.998,0.0,0.32552]
[1777052149768,59.69,77584.53,0.0,-0.998,0.0,0.32552]
[1777052149864,59.69,77584.53,0.0,-0.998,0.0,0.32552]
[1777052149859,59.69,77581.44,0.0,-0.99801,0.0,0.32457]
[1777052150019,59.69,77581.44,0.0,-0.99801,0.0,0.32457]
[1777052150184,59.69,77580.42,0.0,-0.99801,0.0,0.32425]
[1777052153252,59.69,77579.12,0.0,-0.99801,0.0,0.32385]
[1777052153269,59.69,77579.12,0.0,-0.99801,0.0,0.32385]
[1777052153313,59.69,77579.12,0.0,-0.99801,0.0,0.32385]
[1777052153418,59.69,77579.12,0.0,-0.99801,0.0,0.32385]
[1777052153519,59.69,77580.11,0.0,-0.99801,0.0,0.32416]
[1777052154212,59.69,77578.11,0.0,-0.99801,0.0,0.32354]
[1777052155220,59.69,77573.53,0.0,-0.99802,0.0,0.32213]
[1777052156226,59.69,77571.31,0.0,-0.99803,0.0,0.32145]
[1777052158135,59.69,77570.06,0.0,-0.99803,0.0,0.32107]
[1777052158160,59.69,77570.06,0.0,-0.99803,0.0,0.32107]
[1777052158270,59.69,77570.06,0.0,-0.99803,0.0,0.32107]
[1777052158520,59.69,77570.06,0.0,-0.99803,0.0,0.32107]
[1777052158621,59.69,77567.75,0.0,-0.99804,0.0,0.32036]
[1777052163598,59.69,77567.42,0.0,-0.99804,0.0,0.32026]
[1777052163631,59.69,77567.42,0.0,-0.99804,0.0,0.32026]
[1777052163768,59.69,77567.42,0.0,-0.99804,0.0,0.32026]
[1777052163838,59.69,77568.29,0.0,-0.99803,0.0,0.32053]
[1777052164284,59.69,77571.01,0.0,-0.99803,0.0,0.32136]
[1777052165580,59.69,77571.01,0.0,-0.99803,0.0,0.32136]
[1777052169320,59.69,77568.52,0.0,-0.99803,0.0,0.3206]
[1777052170327,59.69,77577.38,0.0,-0.99802,0.0,0.32332]
[1777052172341,59.69,77579.72,0.0,-0.99801,0.0,0.32404]
[1777052177376,59.69,77579.63,0.0,-0.99801,0.0,0.32401]
[1777052179390,59.69,77581.15,0.0,-0.99801,0.0,0.32448]
[1777052184424,59.69,77580.57,0.0,-0.99801,0.0,0.3243]
[1777052186439,59.69,77577.01,0.0,-0.99802,0.0,0.3232]
[1777052187445,59.69,77572.06,0.0,-0.99803,0.0,0.32168]
[1777052188453,59.69,77571.66,0.0,-0.99803,0.0,0.32156]
[1777052193488,59.69,77571.02,0.0,-0.99803,0.0,0.32071]
[1777052195502,59.69,77572.68,0.0,-0.99803,0.0,0.32121]
[1777052200537,59.69,77578.18,0.0,-0.99802,0.0,0.3229]
[1777052201544,59.69,77576.46,0.0,-0.99802,0.0,0.32237]
[1777052205572,59.69,77580.13,0.0,-0.99801,0.0,0.3235]
[1777052206579,59.69,77582.11,0.0,-0.99801,0.0,0.32411]
[1777052207586,59.69,77589.88,0.0,-0.99799,0.0,0.32652]
[1777052208593,59.69,77591.44,0.0,-0.99799,0.0,0.327]
[1777052210607,59.69,77595.38,0.0,-0.99798,0.0,0.32823]
[1777052211081,59.69,77595.38,0.0,-0.99798,0.0,0.32823]
[1777052211126,59.69,77595.38,0.0,-0.99798,0.0,0.32823]
[1777052211268,59.69,77595.38,0.0,-0.99798,0.0,0.32823]
[1777052211341,59.69,77595.38,0.0,-0.99798,0.0,0.32823]
[1777052211444,59.69,77595.38,0.0,-0.99798,0.0,0.32823]
[1777052211519,59.69,77595.38,0.0,-0.99798,0.0,0.32823]
[1777052211550,59.69,77595.38,0.0,-0.99798,0.0,0.32823]
[1777052211613,59.69,77599.0,0.0,-0.99798,0.0,0.32936]
[1777052212620,59.69,77611.49,0.0,-0.99795,0.0,0.33329]
[1777052213628,59.69,77613.59,0.0,-0.99794,0.0,0.33396]
[1777052214635,59.69,77616.75,0.0,-0.99794,0.0,0.33496]
[1777052215876,59.69,77616.75,0.0,-0.99794,0.0,0.33496]
[1777052215945,59.69,77616.14,0.0,-0.99794,0.0,0.33477]
[1777052215978,59.69,77616.14,0.0,-0.99794,0.0,0.33477]
[1777052216092,59.69,77616.14,0.0,-0.99794,0.0,0.33477]
[1777052216353,59.69,77616.14,0.0,-0.99794,0.0,0.33477]
[1777052216423,59.69,77616.14,0.0,-0.99794,0.0,0.33477]
[1777052216529,59.69,77616.14,0.0,-0.99794,0.0,0.33477]
[1777052216636,59.69,77616.14,0.0,-0.99794,0.0,0.33477]
[1777052216769,59.69,77616.14,0.0,-0.99794,0.0,0.33477]
[1777052216849,59.69,77616.14,0.0,-0.99794,0.0,0.33477]
[1777052216950,59.69,77616.03,0.0,-0.99794,0.0,0.33473]
[1777052216985,59.69,77616.03,0.0,-0.99794,0.0,0.33473]
[1777052217023,59.69,77616.03,0.0,-0.99794,0.0,0.33473]
[1777052217094,59.69,77616.03,0.0,-0.99794,0.0,0.33473]
[1777052217209,59.69,77616.03,0.0,-0.99794,0.0,0.33473]
[1777052217270,59.69,77616.03,0.0,-0.99794,0.0,0.33473]
[1777052217313,59.69,77616.03,0.0,-0.99794,0.0,0.33473]
[1777052217420,59.69,77616.03,0.0,-0.99794,0.0,0.33473]
[1777052217656,59.69,77615.48,0.0,-0.99794,0.0,0.33456]
[1777052218663,59.69,77614.33,0.0,-0.99794,0.0,0.33419]
[1777052220020,59.69,77614.25,0.0,-0.99794,0.0,0.33417]
[1777052220087,59.69,77614.25,0.0,-0.99794,0.0,0.33417]
[1777052220522,59.69,77614.25,0.0,-0.99794,0.0,0.33417]
[1777052220677,59.69,77613.88,0.0,-0.99794,0.0,0.33405]
[1777052221684,59.69,77612.78,0.0,-0.99795,0.0,0.3337]
[1777052222022,59.69,77612.78,0.0,-0.99795,0.0,0.3337]
[1777052222691,59.69,77613.99,0.0,-0.99794,0.0,0.33408]
[1777052223698,59.69,77618.21,0.0,-0.99793,0.0,0.33542]
[1777052224019,59.69,77618.21,0.0,-0.99793,0.0,0.33542]
[1777052224101,59.69,77618.21,0.0,-0.99793,0.0,0.33542]
[1777052224208,59.69,77618.21,0.0,-0.99793,0.0,0.33542]
[1777052224705,59.69,77618.89,0.0,-0.99793,0.0,0.33564]
[1777052225712,59.69,77620.21,0.0,-0.99793,0.0,0.33606]
[1777052226718,59.69,77621.92,0.0,-0.99793,0.0,0.3366]
[1777052228019,59.69,77621.11,0.0,-0.99793,0.0,0.33635]
[1777052228733,59.69,77624.77,0.0,-0.99792,0.0,0.33751]
[1777052229740,59.69,77623.13,0.0,-0.99792,0.0,0.33699]
[1777052230747,59.69,77618.4,0.0,-0.99793,0.0,0.33548]
[1777052231754,59.69,77612.26,0.0,-0.99795,0.0,0.33354]
[1777052233768,59.69,77613.65,0.0,-0.99794,0.0,0.33398]
[1777052237796,59.69,77612.73,0.0,-0.99795,0.0,0.33368]
[1777052238803,59.69,77613.66,0.0,-0.99794,0.0,0.33398]
[1777052242831,59.69,77621.14,0.0,-0.99793,0.0,0.33636]
[1777052243838,59.69,77621.25,0.0,-0.99793,0.0,0.33639]
[1777052246859,59.69,77618.21,0.0,-0.99793,0.0,0.33542]
[1777052247866,59.69,77615.66,0.0,-0.99794,0.0,0.33461]
[1777052249879,59.69,77614.74,0.0,-0.99794,0.0,0.33432]
[1777052252901,59.69,77612.53,0.0,-0.99795,0.0,0.33294]
[1777052253937,59.69,77601.57,0.0,-0.99797,0.0,0.3295]
[1777052254939,59.69,77595.73,0.0,-0.99799,0.0,0.32767]
[1777052255945,59.69,77593.88,0.0,-0.99799,0.0,0.3271]
[1777052257960,59.69,77592.21,0.0,-0.99799,0.0,0.32658]
[1777052262995,59.69,77592.28,0.0,-0.99799,0.0,0.3266]
[1777052268030,59.69,77592.75,0.0,-0.99799,0.0,0.32674]
[1777052270044,59.69,77591.59,0.0,-0.99799,0.0,0.32638]
[1777052273065,59.69,77586.23,0.0,-0.99801,0.0,0.32472]
[1777052274072,59.69,77581.65,0.0,-0.99801,0.0,0.32331]
[1777052275079,59.69,77580.07,0.0,-0.99802,0.0,0.32282]
[1777052276086,59.69,77577.32,0.0,-0.99802,0.0,0.32198]
[1777052277092,59.69,77574.61,0.0,-0.99803,0.0,0.32115]
[1777052279711,59.69,77573.77,0.0,-0.99803,0.0,0.32089]
[1777052280115,59.69,77571.13,0.0,-0.99804,0.0,0.32008]
[1777052281122,59.69,77569.97,0.0,-0.99804,0.0,0.31973]
[1777052283136,59.69,77568.82,0.0,-0.99804,0.0,0.31938]
[1777052284143,59.69,77570.33,0.0,-0.99804,0.0,0.31984]
[1777052285150,59.69,77573.87,0.0,-0.99803,0.0,0.32092]
[1777052286157,59.69,77577.83,0.0,-0.99802,0.0,0.32213]
[1777052288171,59.69,77576.82,0.0,-0.99802,0.0,0.32182]
[1777052290184,59.69,77575.37,0.0,-0.99803,0.0,0.32138]
[1777052292199,59.69,77570.38,0.0,-0.99804,0.0,0.31985]
[1777052293206,59.69,77569.05,0.0,-0.99804,0.0,0.31945]
[1777052296227,59.69,77575.23,0.0,-0.99803,0.0,0.32134]
[1777052297233,59.69,77577.07,0.0,-0.99802,0.0,0.3219]
[1777052298241,59.69,77579.05,0.0,-0.99802,0.0,0.32251]
[1777052299248,59.69,77578.3,0.0,-0.99802,0.0,0.32228]
[1777052300255,59.69,77579.36,0.0,-0.99802,0.0,0.3226]
[1777052301261,59.69,77582.96,0.0,-0.99801,0.0,0.32371]
[1777052302269,59.69,77584.36,0.0,-0.99801,0.0,0.32415]
[1777052305336,59.69,77577.94,0.0,-0.99802,0.0,0.32217]
[1777052306344,59.69,77577.17,0.0,-0.99802,0.0,0.32193]
[1777052307351,59.69,77575.6,0.0,-0.99803,0.0,0.32145]
[1777052310372,59.69,77570.83,0.0,-0.99804,0.0,0.31999]
[1777052312515,59.69,77570.02,0.0,-0.99804,0.0,0.31909]
[1777052312547,59.69,77570.02,0.0,-0.99804,0.0,0.31909]
[1777052312578,59.69,77570.02,0.0,-0.99804,0.0,0.31909]
[1777052313393,59.69,77555.56,0.0,-0.99807,0.0,0.31471]
[1777052314400,59.69,77554.25,0.0,-0.99807,0.0,0.31432]
[1777052315407,59.69,77553.06,0.0,-0.99808,0.0,0.31396]
[1777052317421,59.69,77552.16,0.0,-0.99808,0.0,0.31369]
[1777052320444,59.69,77550.63,0.0,-0.99808,0.0,0.31323]
[1777052321449,59.69,77549.28,0.0,-0.99808,0.0,0.31283]
[1777052322456,59.69,77548.01,0.0,-0.99809,0.0,0.31245]
[1777052325477,59.69,77550.15,0.0,-0.99808,0.0,0.31309]
[1777052327490,59.69,77557.66,0.0,-0.99807,0.0,0.31534]
[1777052328498,59.69,77558.41,0.0,-0.99807,0.0,0.31557]
[1777052329504,59.69,77561.23,0.0,-0.99806,0.0,0.31642]
[1777052331519,59.69,77562.13,0.0,-0.99806,0.0,0.31669]
[1777052335547,59.69,77556.67,0.0,-0.99807,0.0,0.31505]
[1777052336554,59.69,77555.92,0.0,-0.99807,0.0,0.31482]
[1777052338567,59.69,77558.98,0.0,-0.99807,0.0,0.31574]
[1777052340890,59.69,77559.18,0.0,-0.99806,0.0,0.3158]
[1777052340909,59.69,77561.14,0.0,-0.99806,0.0,0.3164]
[1777052341589,59.69,77567.33,0.0,-0.99805,0.0,0.31827]
[1777052342596,59.69,77569.0,0.0,-0.99804,0.0,0.31878]
[1777052344021,59.69,77569.0,0.0,-0.99804,0.0,0.31878]
[1777052344122,59.69,77567.98,0.0,-0.99805,0.0,0.31847]
[1777052348638,59.69,77563.6,0.0,-0.99806,0.0,0.31714]
[1777052349645,59.69,77561.43,0.0,-0.99806,0.0,0.31648]
[1777052350652,59.69,77563.79,0.0,-0.99806,0.0,0.3172]
[1777052352666,59.69,77564.65,0.0,-0.99805,0.0,0.31746]
[1777052353721,59.69,77564.65,0.0,-0.99805,0.0,0.31746]
[1777052353777,59.69,77564.65,0.0,-0.99805,0.0,0.31746]
[1777052354020,59.69,77564.65,0.0,-0.99805,0.0,0.31746]
[1777052354122,59.69,77568.4,0.0,-0.99805,0.0,0.3186]
[1777052354680,59.69,77574.53,0.0,-0.99803,0.0,0.32047]
[1777052356694,59.69,77573.29,0.0,-0.99804,0.0,0.32009]
[1777052359715,59.69,77576.75,0.0,-0.99803,0.0,0.32115]
[1777052364750,59.69,77572.83,0.0,-0.99804,0.0,0.31995]
[1777052365757,59.69,77569.51,0.0,-0.99804,0.0,0.31893]
[1777052368778,59.69,77570.91,0.0,-0.99804,0.0,0.31936]
[1777052372806,59.69,77567.51,0.0,-0.99805,0.0,0.31767]
[1777052373813,59.69,77564.39,0.0,-0.99806,0.0,0.31673]
[1777052376834,59.69,77569.42,0.0,-0.99805,0.0,0.31825]
[1777052377841,59.69,77574.08,0.0,-0.99804,0.0,0.31967]
[1777052378848,59.69,77576.85,0.0,-0.99803,0.0,0.32052]
[1777052379855,59.69,77577.8,0.0,-0.99803,0.0,0.32081]
[1777052381869,59.69,77572.8,0.0,-0.99804,0.0,0.31928]
[1777052382876,59.69,77569.44,0.0,-0.99805,0.0,0.31826]
[1777052383883,59.69,77562.63,0.0,-0.99806,0.0,0.3162]
[1777052384890,59.69,77557.06,0.0,-0.99807,0.0,0.31452]
[1777052388918,59.69,77554.38,0.0,-0.99808,0.0,0.31371]
[1777052389926,59.69,77541.9,0.0,-0.9981,0.0,0.30998]
[1777052390933,59.69,77540.99,0.0,-0.9981,0.0,0.30971]
[1777052391939,59.69,77539.9,0.0,-0.99811,0.0,0.30939]
[1777052393954,59.69,77536.68,0.0,-0.99811,0.0,0.30844]
[1777052394961,59.69,77538.87,0.0,-0.99811,0.0,0.30909]
[1777052395968,59.69,77539.92,0.0,-0.99811,0.0,0.3094]
[1777052396975,59.69,77540.94,0.0,-0.9981,0.0,0.3097]
[1777052398989,59.69,77541.68,0.0,-0.9981,0.0,0.30992]
[1777052401004,59.69,77546.52,0.0,-0.99809,0.0,0.31136]
[1777052402010,59.69,77548.26,0.0,-0.99809,0.0,0.31188]
[1777052403017,59.69,77549.76,0.0,-0.99809,0.0,0.31233]
[1777052405031,59.69,77548.13,0.0,-0.99809,0.0,0.31184]
[1777052410066,59.69,77548.61,0.0,-0.99809,0.0,0.31198]
[1777052412080,59.69,77544.06,0.0,-0.9981,0.0,0.31063]
[1777052417115,59.69,77543.97,0.0,-0.9981,0.0,0.3106]
[1777052418122,59.69,77544.87,0.0,-0.9981,0.0,0.31087]
[1777052421143,59.69,77548.74,0.0,-0.99809,0.0,0.31202]
[1777052422150,59.69,77552.41,0.0,-0.99808,0.0,0.31312]
[1777052423156,59.69,77553.91,0.0,-0.99808,0.0,0.31357]
[1777052424164,59.69,77555.7,0.0,-0.99808,0.0,0.31411]
[1777052425171,59.69,77556.61,0.0,-0.99807,0.0,0.31438]
[1777052426179,59.69,77557.43,0.0,-0.99807,0.0,0.31463]
[1777052427185,59.69,77560.29,0.0,-0.99807,0.0,0.31549]
[1777052429200,59.69,77561.19,0.0,-0.99806,0.0,0.31576]
[1777052430207,59.69,77562.25,0.0,-0.99806,0.0,0.31608]
[1777052434235,59.69,77564.58,0.0,-0.99806,0.0,0.31613]
[1777052439270,59.69,77564.62,0.0,-0.99806,0.0,0.31615]
[1777052444305,59.69,77567.02,0.0,-0.99806,0.0,0.31687]
[1777052445312,59.69,77573.84,0.0,-0.99804,0.0,0.31894]
[1777052447020,59.69,77576.52,0.0,-0.99804,0.0,0.31976]
[1777052450347,59.69,77575.56,0.0,-0.99804,0.0,0.31947]
[1777052455382,59.69,77580.58,0.0,-0.99803,0.0,0.321]
[1777052456390,59.69,77581.48,0.0,-0.99803,0.0,0.32128]
[1777052460418,59.69,77582.6,0.0,-0.99803,0.0,0.32162]
[1777052462432,59.69,77586.32,0.0,-0.99802,0.0,0.32276]
[1777052467467,59.69,77586.01,0.0,-0.99802,0.0,0.32267]
[1777052468997,59.69,77580.46,0.0,-0.99803,0.0,0.32097]
[1777052469900,59.69,77578.33,0.0,-0.99803,0.0,0.32031]
[1777052471495,59.69,77580.2,0.0,-0.99803,0.0,0.32089]
[1777052473508,59.69,77581.76,0.0,-0.99803,0.0,0.32136]
[1777052475525,59.69,77589.55,0.0,-0.99801,0.0,0.32376]
[1777052476532,59.69,77595.12,0.0,-0.998,0.0,0.32548]
[1777052477539,59.69,77597.34,0.0,-0.99799,0.0,0.32617]
[1777052481567,59.69,77598.77,0.0,-0.99799,0.0,0.32662]
[1777052484587,59.69,77601.36,0.0,-0.99799,0.0,0.32742]
[1777052488914,59.69,77602.49,0.0,-0.99798,0.0,0.32777]
[1777052493651,59.69,77606.84,0.0,-0.99798,0.0,0.32846]
[1777052494661,59.69,77607.73,0.0,-0.99798,0.0,0.32874]
[1777052497681,59.69,77606.78,0.0,-0.99798,0.0,0.32844]
[1777052501218,59.69,77600.83,0.0,-0.99799,0.0,0.32659]
[1777052502717,59.69,77599.65,0.0,-0.99799,0.0,0.32622]
[1777052503724,59.69,77600.48,0.0,-0.99799,0.0,0.32648]
[1777052504731,59.69,77601.41,0.0,-0.99799,0.0,0.32677]
[1777052508759,59.69,77597.3,0.0,-0.998,0.0,0.32549]
[1777052509766,59.69,77594.06,0.0,-0.99801,0.0,0.32449]
[1777052510772,59.69,77592.42,0.0,-0.99801,0.0,0.32398]
[1777052512817,59.69,77592.41,0.0,-0.99801,0.0,0.32398]
[1777052514037,59.69,77592.38,0.0,-0.99801,0.0,0.32397]
[1777052514123,59.69,77592.38,0.0,-0.99801,0.0,0.32397]
[1777052514635,59.69,77592.38,0.0,-0.99801,0.0,0.32397]
[1777052514768,59.69,77592.38,0.0,-0.99801,0.0,0.32397]
[1777052514805,59.69,77591.98,0.0,-0.99801,0.0,0.32385]
[1777052519291,59.69,77591.04,0.0,-0.99801,0.0,0.32356]
[1777052519397,59.69,77588.79,0.0,-0.99802,0.0,0.32286]
[1777052519518,59.69,77588.79,0.0,-0.99802,0.0,0.32286]
[1777052523866,59.69,77586.34,0.0,-0.99802,0.0,0.32211]
[1777052524873,59.69,77583.32,0.0,-0.99803,0.0,0.32118]
[1777052525708,59.69,77583.32,0.0,-0.99803,0.0,0.32118]
[1777052525772,59.69,77583.32,0.0,-0.99803,0.0,0.32118]
[1777052525786,59.69,77583.32,0.0,-0.99803,0.0,0.32118]
[1777052525887,59.69,77583.32,0.0,-0.99803,0.0,0.32118]
[1777052526020,59.69,77583.32,0.0,-0.99803,0.0,0.32118]
[1777052526341,59.69,77583.28,0.0,-0.99803,0.0,0.32117]
[1777052526393,59.69,77583.28,0.0,-0.99803,0.0,0.32117]
[1777052526500,59.69,77583.28,0.0,-0.99803,0.0,0.32117]
[1777052526521,59.69,77583.28,0.0,-0.99803,0.0,0.32117]
[1777052526603,59.69,77583.28,0.0,-0.99803,0.0,0.32117]
[1777052526772,59.69,77583.28,0.0,-0.99803,0.0,0.32117]
[1777052526887,59.69,77583.21,0.0,-0.99803,0.0,0.32115]
[1777052531982,59.69,77582.09,0.0,-0.99803,0.0,0.32081]
[1777052532062,59.69,77585.09,0.0,-0.99802,0.0,0.32173]
[1777052532774,59.69,77585.09,0.0,-0.99802,0.0,0.32173]
[1777052532825,59.69,77585.09,0.0,-0.99802,0.0,0.32173]
[1777052532894,59.69,77585.09,0.0,-0.99802,0.0,0.32173]
[1777052533005,59.69,77585.09,0.0,-0.99802,0.0,0.32173]
[1777052533019,59.69,77585.09,0.0,-0.99802,0.0,0.32173]
[1777052533109,59.69,77585.09,0.0,-0.99802,0.0,0.32173]
[1777052533216,59.69,77585.09,0.0,-0.99802,0.0,0.32173]
[1777052533269,59.69,77585.09,0.0,-0.99802,0.0,0.32173]
[1777052533324,59.69,77585.09,0.0,-0.99802,0.0,0.32173]
[1777052533334,59.69,77585.09,0.0,-0.99802,0.0,0.32173]
[1777052533316,59.69,77592.93,0.0,-0.99801,0.0,0.32414]
[1777052533432,59.69,77592.93,0.0,-0.99801,0.0,0.32414]
[1777052533527,59.69,77592.93,0.0,-0.99801,0.0,0.32414]
[1777052533540,59.69,77592.93,0.0,-0.99801,0.0,0.32414]
[1777052533647,59.69,77592.93,0.0,-0.99801,0.0,0.32414]
[1777052533755,59.69,77592.93,0.0,-0.99801,0.0,0.32414]
[1777052533770,59.69,77592.93,0.0,-0.99801,0.0,0.32414]
[1777052533890,59.69,77592.93,0.0,-0.99801,0.0,0.32414]
[1777052533964,59.69,77592.93,0.0,-0.99801,0.0,0.32414]
[1777052534019,59.69,77592.93,0.0,-0.99801,0.0,0.32414]
[1777052534070,59.69,77592.93,0.0,-0.99801,0.0,0.32414]
[1777052534176,59.69,77592.93,0.0,-0.99801,0.0,0.32414]
[1777052534269,59.69,77592.93,0.0,-0.99801,0.0,0.32414]
[1777052534317,59.69,77592.93,0.0,-0.99801,0.0,0.32414]
[1777052534278,59.69,77593.4,0.0,-0.99801,0.0,0.32429]
[1777052534417,59.69,77593.4,0.0,-0.99801,0.0,0.32429]
[1777052534518,59.69,77593.4,0.0,-0.99801,0.0,0.32429]
[1777052534524,59.69,77593.4,0.0,-0.99801,0.0,0.32429]
[1777052534630,59.69,77593.4,0.0,-0.99801,0.0,0.32429]
[1777052534738,59.69,77593.4,0.0,-0.99801,0.0,0.32429]
[1777052534767,59.69,77593.4,0.0,-0.99801,0.0,0.32429]
[1777052534844,59.69,77593.4,0.0,-0.99801,0.0,0.32429]
[1777052534943,59.69,77593.11,0.0,-0.99801,0.0,0.3242]
[1777052538024,59.69,77593.18,0.0,-0.99801,0.0,0.32422]
[1777052538272,59.69,77593.18,0.0,-0.99801,0.0,0.32422]
[1777052541568,59.69,77592.19,0.0,-0.99801,0.0,0.32391]
[1777052541695,59.69,77592.19,0.0,-0.99801,0.0,0.32391]
[1777052541702,59.69,77592.19,0.0,-0.99801,0.0,0.32391]
[1777052541768,59.69,77592.19,0.0,-0.99801,0.0,0.32391]
[1777052541835,59.69,77592.19,0.0,-0.99801,0.0,0.32391]
[1777052541944,59.69,77592.19,0.0,-0.99801,0.0,0.32391]
[1777052542019,59.69,77592.19,0.0,-0.99801,0.0,0.32391]
[1777052542045,59.69,77593.54,0.0,-0.99801,0.0,0.32433]
[1777052548038,59.69,77594.33,0.0,-0.998,0.0,0.32457]
[1777052551059,59.69,77595.1,0.0,-0.99801,0.0,0.32415]
[1777052552037,59.69,77595.1,0.0,-0.99801,0.0,0.32415]
[1777052552116,59.69,77595.1,0.0,-0.99801,0.0,0.32415]
[1777052552223,59.69,77595.1,0.0,-0.99801,0.0,0.32415]
[1777052552268,59.69,77595.1,0.0,-0.99801,0.0,0.32415]
[1777052552304,59.69,77595.1,0.0,-0.99801,0.0,0.32415]
[1777052552331,59.69,77595.1,0.0,-0.99801,0.0,0.32415]
[1777052552324,59.69,77595.63,0.0,-0.99801,0.0,0.32431]
[1777052552439,59.69,77595.63,0.0,-0.99801,0.0,0.32431]
[1777052552511,59.69,77595.63,0.0,-0.99801,0.0,0.32431]
[1777052552525,59.69,77595.63,0.0,-0.99801,0.0,0.32431]
[1777052552545,59.69,77595.63,0.0,-0.99801,0.0,0.32431]
[1777052552575,59.69,77595.63,0.0,-0.99801,0.0,0.32431]
[1777052552699,59.69,77595.63,0.0,-0.99801,0.0,0.32431]
[1777052552769,59.69,77595.63,0.0,-0.99801,0.0,0.32431]
[1777052552814,59.69,77595.63,0.0,-0.99801,0.0,0.32431]
[1777052552916,59.69,77595.63,0.0,-0.99801,0.0,0.32431]
[1777052553019,59.69,77595.63,0.0,-0.99801,0.0,0.32431]
[1777052553247,59.69,77595.63,0.0,-0.99801,0.0,0.32431]
[1777052553350,59.69,77595.63,0.0,-0.99801,0.0,0.32431]
[1777052553347,59.69,77599.08,0.0,-0.998,0.0,0.32538]
[1777052553457,59.69,77599.08,0.0,-0.998,0.0,0.32538]
[1777052553519,59.69,77599.08,0.0,-0.998,0.0,0.32538]
[1777052553561,59.69,77599.08,0.0,-0.998,0.0,0.32538]
[1777052554080,59.69,77604.24,0.0,-0.99799,0.0,0.32698]
[1777052556019,59.69,77603.84,0.0,-0.99799,0.0,0.32686]
[1777052556267,59.69,77603.84,0.0,-0.99799,0.0,0.32686]
[1777052556288,59.69,77603.84,0.0,-0.99799,0.0,0.32686]
[1777052556395,59.69,77603.81,0.0,-0.99799,0.0,0.32685]
[1777052556428,59.69,77603.81,0.0,-0.99799,0.0,0.32685]
[1777052556519,59.69,77603.81,0.0,-0.99799,0.0,0.32685]
[1777052559115,59.69,77601.63,0.0,-0.99799,0.0,0.32617]
[1777052561129,59.69,77607.7,0.0,-0.99798,0.0,0.32806]
[1777052561731,59.69,77607.7,0.0,-0.99798,0.0,0.32806]
[1777052561769,59.69,77607.7,0.0,-0.99798,0.0,0.32806]
[1777052561770,59.69,77607.7,0.0,-0.99798,0.0,0.32806]
[1777052561877,59.69,77607.7,0.0,-0.99798,0.0,0.32806]
[1777052562018,59.69,77607.7,0.0,-0.99798,0.0,0.32806]
[1777052562163,59.69,77607.7,0.0,-0.99798,0.0,0.32806]
[1777052562209,59.69,77607.7,0.0,-0.99798,0.0,0.32806]
[1777052562269,59.69,77607.7,0.0,-0.99798,0.0,0.32806]
[1777052562265,59.69,77611.1,0.0,-0.99797,0.0,0.32912]
[1777052564150,59.69,77615.85,0.0,-0.99796,0.0,0.33061]
[1777052566164,59.69,77623.47,0.0,-0.99795,0.0,0.33302]
[1777052567171,59.69,77628.35,0.0,-0.99794,0.0,0.33456]
[1777052567730,59.69,77628.35,0.0,-0.99794,0.0,0.33456]
[1777052567768,59.69,77628.35,0.0,-0.99794,0.0,0.33456]
[1777052567842,59.69,77628.35,0.0,-0.99794,0.0,0.33456]
[1777052567945,59.69,77628.35,0.0,-0.99794,0.0,0.33456]
[1777052568019,59.69,77628.35,0.0,-0.99794,0.0,0.33456]
[1777052568054,59.69,77628.35,0.0,-0.99794,0.0,0.33456]
[1777052568167,59.69,77628.35,0.0,-0.99794,0.0,0.33456]
[1777052568269,59.69,77628.35,0.0,-0.99794,0.0,0.33456]
[1777052568279,59.69,77628.35,0.0,-0.99794,0.0,0.33456]
[1777052568370,59.69,77623.07,0.0,-0.99795,0.0,0.33289]
[1777052568380,59.69,77623.07,0.0,-0.99795,0.0,0.33289]
[1777052568484,59.69,77623.07,0.0,-0.99795,0.0,0.33289]
[1777052568518,59.69,77623.07,0.0,-0.99795,0.0,0.33289]
[1777052568592,59.69,77623.07,0.0,-0.99795,0.0,0.33289]
[1777052568905,59.69,77623.07,0.0,-0.99795,0.0,0.33289]
[1777052569011,59.69,77623.07,0.0,-0.99795,0.0,0.33289]
[1777052569024,59.69,77623.07,0.0,-0.99795,0.0,0.33289]
[1777052569117,59.69,77623.07,0.0,-0.99795,0.0,0.33289]
[1777052569224,59.69,77623.07,0.0,-0.99795,0.0,0.33289]
[1777052569268,59.69,77623.07,0.0,-0.99795,0.0,0.33289]
[1777052569334,59.69,77623.07,0.0,-0.99795,0.0,0.33289]
[1777052569325,59.69,77621.26,0.0,-0.99795,0.0,0.33232]
[1777052569440,59.69,77621.26,0.0,-0.99795,0.0,0.33232]
[1777052569518,59.69,77621.26,0.0,-0.99795,0.0,0.33232]
[1777052569547,59.69,77621.26,0.0,-0.99795,0.0,0.33232]
[1777052569653,59.69,77621.26,0.0,-0.99795,0.0,0.33232]
[1777052569759,59.69,77621.26,0.0,-0.99795,0.0,0.33232]
[1777052569769,59.69,77621.26,0.0,-0.99795,0.0,0.33232]
[1777052569866,59.69,77621.26,0.0,-0.99795,0.0,0.33232]
[1777052569984,59.69,77621.26,0.0,-0.99795,0.0,0.33232]
[1777052570021,59.69,77621.26,0.0,-0.99795,0.0,0.33232]
[1777052570080,59.69,77621.26,0.0,-0.99795,0.0,0.33232]
[1777052570270,59.69,77621.26,0.0,-0.99795,0.0,0.33232]
[1777052570290,59.69,77621.0,0.0,-0.99795,0.0,0.33224]
[1777052571199,59.69,77617.86,0.0,-0.99796,0.0,0.33125]
[1777052572019,59.69,77617.86,0.0,-0.99796,0.0,0.33125]
[1777052572269,59.69,77617.86,0.0,-0.99796,0.0,0.33125]
[1777052572308,59.69,77617.86,0.0,-0.99796,0.0,0.33125]
[1777052572360,59.69,77615.09,0.0,-0.99797,0.0,0.33038]
[1777052572520,59.69,77615.09,0.0,-0.99797,0.0,0.33038]
[1777052572775,59.69,77615.09,0.0,-0.99797,0.0,0.33038]
[1777052572848,59.69,77615.09,0.0,-0.99797,0.0,0.33038]
[1777052572945,59.69,77615.09,0.0,-0.99797,0.0,0.33038]
[1777052573018,59.69,77615.09,0.0,-0.99797,0.0,0.33038]
[1777052573126,59.69,77615.09,0.0,-0.99797,0.0,0.33038]
[1777052573232,59.69,77615.09,0.0,-0.99797,0.0,0.33038]
[1777052573268,59.69,77615.09,0.0,-0.99797,0.0,0.33038]
[1777052573342,59.69,77615.09,0.0,-0.99797,0.0,0.33038]
[1777052573447,59.69,77615.19,0.0,-0.99797,0.0,0.33041]
[1777052573518,59.69,77615.19,0.0,-0.99797,0.0,0.33041]
[1777052573571,59.69,77615.19,0.0,-0.99797,0.0,0.33041]
[1777052573678,59.69,77615.19,0.0,-0.99797,0.0,0.33041]
[1777052573768,59.69,77615.19,0.0,-0.99797,0.0,0.33041]
[1777052573790,59.69,77615.19,0.0,-0.99797,0.0,0.33041]
[1777052576017,59.69,77615.0,0.0,-0.99797,0.0,0.33035]
[1777052576271,59.69,77615.0,0.0,-0.99797,0.0,0.33035]
[1777052576377,59.69,77615.0,0.0,-0.99797,0.0,0.33035]
[1777052576486,59.69,77615.02,0.0,-0.99797,0.0,0.33035]
[1777052576519,59.69,77615.02,0.0,-0.99797,0.0,0.33035]
[1777052576626,59.69,77615.02,0.0,-0.99797,0.0,0.33035]
[1777052580017,59.69,77615.13,0.0,-0.99797,0.0,0.33039]
[1777052580275,59.69,77615.13,0.0,-0.99797,0.0,0.33039]
[1777052580381,59.69,77615.13,0.0,-0.99797,0.0,0.33039]
[1777052580518,59.69,77615.13,0.0,-0.99797,0.0,0.33039]
[1777052580772,59.69,77615.13,0.0,-0.99797,0.0,0.33039]
[1777052580879,59.69,77615.13,0.0,-0.99797,0.0,0.33039]
[1777052581741,59.69,77614.92,0.0,-0.99797,0.0,0.33032]
[1777052581769,59.69,77614.92,0.0,-0.99797,0.0,0.33032]
[1777052581844,59.69,77614.92,0.0,-0.99797,0.0,0.33032]
[1777052581951,59.69,77614.92,0.0,-0.99797,0.0,0.33032]
[1777052582020,59.69,77614.92,0.0,-0.99797,0.0,0.33032]
[1777052582059,59.69,77614.92,0.0,-0.99797,0.0,0.33032]
[1777052582167,59.69,77614.92,0.0,-0.99797,0.0,0.33032]
[1777052582275,59.69,77614.92,0.0,-0.99797,0.0,0.33032]
[1777052582276,59.69,77614.97,0.0,-0.99797,0.0,0.33034]
[1777052582520,59.69,77614.97,0.0,-0.99797,0.0,0.33034]
[1777052583284,59.69,77622.35,0.0,-0.99795,0.0,0.33266]
[1777052584023,59.69,77622.35,0.0,-0.99795,0.0,0.33266]
[1777052584269,59.69,77622.35,0.0,-0.99795,0.0,0.33266]
[1777052584382,59.69,77622.35,0.0,-0.99795,0.0,0.33266]
[1777052584290,59.69,77629.66,0.0,-0.99793,0.0,0.33498]
[1777052584487,59.69,77629.66,0.0,-0.99793,0.0,0.33498]
[1777052584519,59.69,77629.66,0.0,-0.99793,0.0,0.33498]
[1777052584594,59.69,77629.66,0.0,-0.99793,0.0,0.33498]
[1777052585297,59.69,77630.78,0.0,-0.99793,0.0,0.33534]
[1777052588023,59.69,77630.66,0.0,-0.99793,0.0,0.3353]
[1777052588268,59.69,77630.66,0.0,-0.99793,0.0,0.3353]
[1777052588375,59.69,77630.66,0.0,-0.99793,0.0,0.3353]
[1777052589111,59.69,77631.03,0.0,-0.99793,0.0,0.33542]
[1777052589128,59.69,77631.03,0.0,-0.99793,0.0,0.33542]
[1777052589269,59.69,77631.03,0.0,-0.99793,0.0,0.33542]
[1777052589325,59.69,77629.81,0.0,-0.99793,0.0,0.33503]
[1777052591339,59.69,77632.69,0.0,-0.99793,0.0,0.33594]
[1777052592151,59.69,77632.69,0.0,-0.99793,0.0,0.33594]
[1777052592239,59.69,77632.69,0.0,-0.99793,0.0,0.33594]
[1777052592269,59.69,77632.69,0.0,-0.99793,0.0,0.33594]
[1777052592346,59.69,77632.69,0.0,-0.99793,0.0,0.33594]
[1777052592370,59.69,77638.12,0.0,-0.99792,0.0,0.33768]
[1777052592521,59.69,77638.12,0.0,-0.99792,0.0,0.33768]
[1777052594360,59.69,77634.47,0.0,-0.99792,0.0,0.33651]
[1777052599396,59.69,77636.1,0.0,-0.99792,0.0,0.33703]
[1777052600410,59.69,77635.62,0.0,-0.99792,0.0,0.33688]
[1777052600439,59.69,77635.62,0.0,-0.99792,0.0,0.33688]
[1777052600519,59.69,77635.62,0.0,-0.99792,0.0,0.33688]
[1777052600546,59.69,77635.62,0.0,-0.99792,0.0,0.33688]
[1777052600654,59.69,77635.62,0.0,-0.99792,0.0,0.33688]
[1777052600768,59.69,77635.62,0.0,-0.99792,0.0,0.33688]
[1777052600787,59.69,77635.62,0.0,-0.99792,0.0,0.33688]
[1777052601018,59.69,77635.62,0.0,-0.99792,0.0,0.33688]
[1777052601103,59.69,77635.62,0.0,-0.99792,0.0,0.33688]
[1777052601409,59.69,77631.35,0.0,-0.99793,0.0,0.33552]
[1777052603423,59.69,77629.32,0.0,-0.99794,0.0,0.33487]
[1777052604430,59.69,77627.13,0.0,-0.99794,0.0,0.33418]
[1777052609465,59.69,77627.79,0.0,-0.99794,0.0,0.33439]
[1777052612769,59.69,77627.45,0.0,-0.99794,0.0,0.3336]
[1777052612820,59.69,77627.45,0.0,-0.99794,0.0,0.3336]
[1777052612927,59.69,77627.45,0.0,-0.99794,0.0,0.3336]
[1777052613020,59.69,77627.45,0.0,-0.99794,0.0,0.3336]
[1777052613034,59.69,77627.45,0.0,-0.99794,0.0,0.3336]
[1777052613274,59.69,77627.45,0.0,-0.99794,0.0,0.3336]
[1777052613368,59.69,77625.74,0.0,-0.99795,0.0,0.33306]
[1777052613449,59.69,77625.74,0.0,-0.99795,0.0,0.33306]
[1777052613553,59.69,77625.74,0.0,-0.99795,0.0,0.33306]
[1777052613770,59.69,77625.74,0.0,-0.99795,0.0,0.33306]
[1777052614021,59.69,77625.74,0.0,-0.99795,0.0,0.33306]
[1777052614079,59.69,77625.74,0.0,-0.99795,0.0,0.33306]
[1777052614268,59.69,77625.74,0.0,-0.99795,0.0,0.33306]
[1777052614285,59.69,77623.58,0.0,-0.99795,0.0,0.33237]
[1777052614519,59.69,77623.58,0.0,-0.99795,0.0,0.33237]
[1777052614626,59.69,77623.58,0.0,-0.99795,0.0,0.33237]
[1777052614768,59.69,77623.58,0.0,-0.99795,0.0,0.33237]
[1777052615018,59.69,77623.58,0.0,-0.99795,0.0,0.33237]
[1777052615078,59.69,77623.58,0.0,-0.99795,0.0,0.33237]
[1777052615184,59.69,77623.58,0.0,-0.99795,0.0,0.33237]
[1777052615269,59.69,77623.58,0.0,-0.99795,0.0,0.33237]
[1777052615370,59.69,77621.35,0.0,-0.99796,0.0,0.33167]
[1777052615422,59.69,77621.35,0.0,-0.99796,0.0,0.33167]
[1777052615522,59.69,77621.35,0.0,-0.99796,0.0,0.33167]
[1777052615528,59.69,77621.35,0.0,-0.99796,0.0,0.33167]
[1777052615662,59.69,77621.35,0.0,-0.99796,0.0,0.33167]
[1777052615769,59.69,77621.35,0.0,-0.99796,0.0,0.33167]
[1777052615843,59.69,77621.35,0.0,-0.99796,0.0,0.33167]
[1777052615952,59.69,77621.35,0.0,-0.99796,0.0,0.33167]
[1777052616020,59.69,77621.35,0.0,-0.99796,0.0,0.33167]
[1777052616130,59.69,77621.35,0.0,-0.99796,0.0,0.33167]
[1777052616236,59.69,77621.35,0.0,-0.99796,0.0,0.33167]
[1777052616269,59.69,77621.35,0.0,-0.99796,0.0,0.33167]
[1777052616344,59.69,77621.35,0.0,-0.99796,0.0,0.33167]
[1777052616338,59.69,77620.66,0.0,-0.99796,0.0,0.33145]
[1777052616452,59.69,77620.66,0.0,-0.99796,0.0,0.33145]
[1777052616521,59.69,77620.66,0.0,-0.99796,0.0,0.33145]
[1777052616559,59.69,77620.66,0.0,-0.99796,0.0,0.33145]
[1777052616768,59.69,77620.66,0.0,-0.99796,0.0,0.33145]
[1777052616872,59.69,77620.66,0.0,-0.99796,0.0,0.33145]
[1777052616974,59.69,77619.45,0.0,-0.99796,0.0,0.33107]
[1777052617997,59.69,77619.45,0.0,-0.99796,0.0,0.33107]
[1777052618020,59.69,77619.45,0.0,-0.99796,0.0,0.33107]
[1777052618269,59.69,77619.45,0.0,-0.99796,0.0,0.33107]
[1777052618315,59.69,77619.45,0.0,-0.99796,0.0,0.33107]
[1777052618370,59.69,77617.01,0.0,-0.99797,0.0,0.33031]
[1777052618519,59.69,77617.01,0.0,-0.99797,0.0,0.33031]
[1777052618769,59.69,77617.01,0.0,-0.99797,0.0,0.33031]
[1777052618788,59.69,77617.01,0.0,-0.99797,0.0,0.33031]
[1777052618886,59.69,77617.01,0.0,-0.99797,0.0,0.33031]
[1777052619020,59.69,77617.01,0.0,-0.99797,0.0,0.33031]
[1777052619128,59.69,77617.01,0.0,-0.99797,0.0,0.33031]
[1777052619235,59.69,77617.01,0.0,-0.99797,0.0,0.33031]
[1777052619286,59.69,77617.01,0.0,-0.99797,0.0,0.33031]
[1777052619421,59.69,77617.01,0.0,-0.99797,0.0,0.33031]
[1777052619336,59.69,77611.81,0.0,-0.99798,0.0,0.32868]
[1777052619733,59.69,77611.8,0.0,-0.99798,0.0,0.32867]
[1777052622020,59.69,77611.94,0.0,-0.99798,0.0,0.32872]
[1777052622121,59.69,77611.79,0.0,-0.99798,0.0,0.32867]
[1777052627591,59.69,77612.15,0.0,-0.99798,0.0,0.32878]
[1777052631353,59.69,77620.34,0.0,-0.99796,0.0,0.33135]
[1777052631619,59.69,77623.91,0.0,-0.99795,0.0,0.33248]
[1777052635646,59.69,77620.29,0.0,-0.99796,0.0,0.33134]
[1777052640682,59.69,77621.9,0.0,-0.99796,0.0,0.33184]
[1777052642697,59.69,77620.69,0.0,-0.99796,0.0,0.33146]
[1777052644710,59.69,77621.67,0.0,-0.99796,0.0,0.33177]
[1777052645718,59.69,77620.86,0.0,-0.99796,0.0,0.33152]
[1777052650752,59.69,77620.16,0.0,-0.99796,0.0,0.3313]
[1777052652767,59.69,77621.63,0.0,-0.99796,0.0,0.33176]
[1777052653774,59.69,77624.24,0.0,-0.99795,0.0,0.33258]
[1777052654781,59.69,77629.46,0.0,-0.99794,0.0,0.33424]
[1777052658809,59.69,77626.44,0.0,-0.99795,0.0,0.33328]
[1777052663844,59.69,77623.53,0.0,-0.99795,0.0,0.33236]
[1777052664851,59.69,77622.12,0.0,-0.99795,0.0,0.33191]
[1777052667872,59.69,77618.96,0.0,-0.99796,0.0,0.33092]
[1777052668879,59.69,77618.1,0.0,-0.99796,0.0,0.33065]
[1777052672907,59.69,77619.27,0.0,-0.99797,0.0,0.33034]
[1777052673914,59.69,77622.17,0.0,-0.99796,0.0,0.33125]
[1777052674923,59.69,77624.97,0.0,-0.99795,0.0,0.33214]
[1777052675930,59.69,77623.93,0.0,-0.99796,0.0,0.33181]
[1777052677944,59.69,77624.77,0.0,-0.99795,0.0,0.33207]
[1777052681972,59.69,77625.62,0.0,-0.99795,0.0,0.33234]
[1777052687007,59.69,77625.23,0.0,-0.99795,0.0,0.33222]
[1777052690028,59.69,77624.07,0.0,-0.99795,0.0,0.33185]
[1777052694055,59.69,77622.37,0.0,-0.99796,0.0,0.33132]
[1777052695063,59.69,77621.39,0.0,-0.99796,0.0,0.33101]
[1777052702113,59.69,77622.06,0.0,-0.99796,0.0,0.33122]
[1777052704127,59.69,77616.59,0.0,-0.99797,0.0,0.3295]
[1777052705134,59.69,77614.97,0.0,-0.99797,0.0,0.32899]
[1777052706141,59.69,77615.85,0.0,-0.99797,0.0,0.32927]
[1777052707148,59.69,77621.83,0.0,-0.99796,0.0,0.33115]
[1777052708155,59.69,77628.7,0.0,-0.99795,0.0,0.33332]
[1777052709161,59.69,77633.37,0.0,-0.99794,0.0,0.3348]
[1777052710169,59.69,77639.17,0.0,-0.99792,0.0,0.33665]
[1777052711176,59.69,77640.8,0.0,-0.99792,0.0,0.33717]
[1777052712045,59.69,77640.8,0.0,-0.99792,0.0,0.33717]
[1777052712273,59.69,77640.8,0.0,-0.99792,0.0,0.33717]
[1777052712378,59.69,77640.8,0.0,-0.99792,0.0,0.33717]
[1777052712482,59.69,77642.19,0.0,-0.99792,0.0,0.33761]
[1777052713197,59.69,77664.45,0.0,-0.99787,0.0,0.3448]
[1777052714204,59.69,77670.36,0.0,-0.99786,0.0,0.34674]
[1777052715211,59.69,77666.99,0.0,-0.99786,0.0,0.34563]
[1777052716218,59.69,77666.18,0.0,-0.99786,0.0,0.34537]
[1777052717225,59.69,77663.49,0.0,-0.99787,0.0,0.34449]
[1777052718231,59.69,77659.55,0.0,-0.99788,0.0,0.34321]
[1777052719239,59.69,77657.34,0.0,-0.99788,0.0,0.34249]
[1777052720246,59.69,77655.64,0.0,-0.99789,0.0,0.34194]
[1777052721253,59.69,77657.02,0.0,-0.99788,0.0,0.34239]
[1777052726288,59.69,77656.39,0.0,-0.99789,0.0,0.34218]
[1777052727294,59.69,77654.96,0.0,-0.99789,0.0,0.34172]
[1777052728304,59.69,77653.78,0.0,-0.99789,0.0,0.34134]
[1777052729311,59.69,77654.65,0.0,-0.99789,0.0,0.34162]
[1777052731325,59.69,77656.37,0.0,-0.99789,0.0,0.34149]
[1777052733339,59.69,77653.61,0.0,-0.9979,0.0,0.34059]
[1777052734346,59.69,77650.98,0.0,-0.9979,0.0,0.33975]
[1777052736361,59.69,77649.45,0.0,-0.9979,0.0,0.33925]
[1777052738375,59.69,77648.03,0.0,-0.99791,0.0,0.3388]
[1777052740389,59.69,77644.68,0.0,-0.99792,0.0,0.33772]
[1777052741396,59.69,77635.94,0.0,-0.99793,0.0,0.33493]
[1777052742402,59.69,77631.12,0.0,-0.99794,0.0,0.3334]
[1777052743410,59.69,77629.42,0.0,-0.99795,0.0,0.33287]
[1777052747438,59.69,77630.57,0.0,-0.99795,0.0,0.33323]
[1777052748446,59.69,77629.49,0.0,-0.99795,0.0,0.33289]
[1777052753481,59.69,77630.26,0.0,-0.99795,0.0,0.33313]
[1777052754488,59.69,77629.36,0.0,-0.99795,0.0,0.33285]
[1777052756502,59.69,77628.59,0.0,-0.99795,0.0,0.3326]
[1777052761539,59.69,77629.29,0.0,-0.99795,0.0,0.33282]
[1777052762547,59.69,77628.51,0.0,-0.99795,0.0,0.33258]
[1777052767581,59.69,77628.71,0.0,-0.99795,0.0,0.33264]
[1777052772616,59.69,77628.7,0.0,-0.99795,0.0,0.33264]
[1777052775638,59.69,77627.24,0.0,-0.99795,0.0,0.33218]
[1777052780673,59.69,77627.0,0.0,-0.99795,0.0,0.3321]
[1777052782687,59.69,77622.41,0.0,-0.99796,0.0,0.33065]
[1777052783694,59.69,77617.86,0.0,-0.99797,0.0,0.32923]
[1777052784701,59.69,77613.27,0.0,-0.99798,0.0,0.32779]
[1777052785708,59.69,77611.22,0.0,-0.99799,0.0,0.32715]
[1777052786714,59.69,77612.34,0.0,-0.99798,0.0,0.3275]
[1777052789735,59.69,77613.27,0.0,-0.99798,0.0,0.32779]
[1777052794771,59.69,77613.12,0.0,-0.99799,0.0,0.32707]
[1777052797792,59.69,77612.22,0.0,-0.99799,0.0,0.32679]
[1777052800813,59.69,77606.99,0.0,-0.998,0.0,0.32517]
[1777052803834,59.69,77608.15,0.0,-0.998,0.0,0.32553]
[1777052808868,59.69,77608.1,0.0,-0.998,0.0,0.32551]
[1777052809876,59.69,77606.85,0.0,-0.998,0.0,0.32512]
[1777052810884,59.69,77601.51,0.0,-0.99801,0.0,0.32347]
[1777052812897,59.69,77603.56,0.0,-0.99801,0.0,0.32411]
[1777052817933,59.69,77601.6,0.0,-0.99801,0.0,0.3235]
[1777052819947,59.69,77600.05,0.0,-0.99801,0.0,0.32302]
[1777052821961,59.69,77595.07,0.0,-0.99802,0.0,0.32149]
[1777052822968,59.69,77592.48,0.0,-0.99803,0.0,0.3207]
[1777052823975,59.69,77591.69,0.0,-0.99803,0.0,0.32045]
[1777052824982,59.69,77588.39,0.0,-0.99804,0.0,0.31945]
[1777052826996,59.69,77589.76,0.0,-0.99803,0.0,0.31986]
[1777052829009,59.69,77589.05,0.0,-0.99804,0.0,0.31965]
[1777052832031,59.69,77590.6,0.0,-0.99803,0.0,0.32012]
[1777052842100,59.69,77590.07,0.0,-0.99803,0.0,0.31996]
[1777052844115,59.69,77588.96,0.0,-0.99804,0.0,0.31962]
[1777052849150,59.69,77588.94,0.0,-0.99804,0.0,0.31961]
[1777052852171,59.69,77586.78,0.0,-0.99804,0.0,0.3183]
[1777052853178,59.69,77583.82,0.0,-0.99805,0.0,0.3174]
[1777052853891,59.69,77583.82,0.0,-0.99805,0.0,0.3174]
[1777052854006,59.69,77583.82,0.0,-0.99805,0.0,0.3174]
[1777052854185,59.69,77582.12,0.0,-0.99805,0.0,0.31688]
[1777052855191,59.69,77580.31,0.0,-0.99806,0.0,0.31634]
[1777052856198,59.69,77582.4,0.0,-0.99805,0.0,0.31697]
[1777052862240,59.69,77582.11,0.0,-0.99805,0.0,0.31688]
[1777052867276,59.69,77581.98,0.0,-0.99805,0.0,0.31684]
[1777052869290,59.69,77596.68,0.0,-0.99802,0.0,0.32132]
[1777052870297,59.69,77604.24,0.0,-0.99801,0.0,0.32365]
[1777052870770,59.69,77604.24,0.0,-0.99801,0.0,0.32365]
[1777052871304,59.69,77604.12,0.0,-0.99801,0.0,0.32362]
[1777052874023,59.69,77604.13,0.0,-0.99801,0.0,0.32362]
[1777052874325,59.69,77604.23,0.0,-0.99801,0.0,0.32365]
[1777052879359,59.69,77604.09,0.0,-0.99801,0.0,0.32361]
[1777052880368,59.69,77607.42,0.0,-0.998,0.0,0.32464]
[1777052881492,59.69,77607.42,0.0,-0.998,0.0,0.32464]
[1777052881558,59.69,77607.42,0.0,-0.998,0.0,0.32464]
[1777052881714,59.69,77607.07,0.0,-0.998,0.0,0.32453]
[1777052882382,59.69,77611.12,0.0,-0.99799,0.0,0.32578]
[1777052883389,59.69,77612.06,0.0,-0.99799,0.0,0.32608]
[1777052888424,59.69,77613.75,0.0,-0.99799,0.0,0.3266]
[1777052889634,59.69,77613.75,0.0,-0.99799,0.0,0.3266]
[1777052889431,59.69,77649.04,0.0,-0.99791,0.0,0.33775]
[1777052890230,59.69,77649.04,0.0,-0.99791,0.0,0.33775]
[1777052890438,59.69,77653.11,0.0,-0.99791,0.0,0.33905]
[1777052892576,59.69,77654.84,0.0,-0.9979,0.0,0.33961]
[1777052892676,59.69,77653.99,0.0,-0.9979,0.0,0.33934]
[1777052893958,59.69,77654.48,0.0,-0.9979,0.0,0.33949]
[1777052894033,59.69,77654.48,0.0,-0.9979,0.0,0.33949]
[1777052894775,59.69,77654.62,0.0,-0.9979,0.0,0.33954]
[1777052894979,59.69,77654.62,0.0,-0.9979,0.0,0.33954]
[1777052895008,59.69,77654.62,0.0,-0.9979,0.0,0.33954]
[1777052895020,59.69,77654.62,0.0,-0.9979,0.0,0.33954]
[1777052895041,59.69,77654.62,0.0,-0.9979,0.0,0.33954]
[1777052895068,59.69,77654.62,0.0,-0.9979,0.0,0.33954]
[1777052895270,59.69,77654.62,0.0,-0.9979,0.0,0.33954]
[1777052895473,59.69,77654.48,0.0,-0.9979,0.0,0.33949]
[1777052899501,59.69,77666.33,0.0,-0.99788,0.0,0.34333]
[1777052900508,59.69,77665.29,0.0,-0.99788,0.0,0.34299]
[1777052902521,59.69,77662.68,0.0,-0.99788,0.0,0.34214]
[1777052905543,59.69,77660.03,0.0,-0.99789,0.0,0.34128]
[1777052906550,59.69,77657.27,0.0,-0.9979,0.0,0.34039]
[1777052907596,59.69,77657.27,0.0,-0.9979,0.0,0.34039]
[1777052907703,59.69,77657.27,0.0,-0.9979,0.0,0.34039]
[1777052907769,59.69,77656.84,0.0,-0.9979,0.0,0.34025]
[1777052908600,59.69,77656.84,0.0,-0.9979,0.0,0.34025]
[1777052908718,59.69,77656.84,0.0,-0.9979,0.0,0.34025]
[1777052908621,59.69,77656.34,0.0,-0.9979,0.0,0.34009]
[1777052908772,59.69,77656.34,0.0,-0.9979,0.0,0.34009]
[1777052909571,59.69,77656.72,0.0,-0.9979,0.0,0.34022]
[1777052913959,59.69,77653.36,0.0,-0.99791,0.0,0.33845]
[1777052914022,59.69,77653.36,0.0,-0.99791,0.0,0.33845]
[1777052914050,59.69,77653.36,0.0,-0.99791,0.0,0.33845]
[1777052914139,59.69,77653.36,0.0,-0.99791,0.0,0.33845]
[1777052914261,59.69,77653.36,0.0,-0.99791,0.0,0.33845]
[1777052914279,59.69,77653.36,0.0,-0.99791,0.0,0.33845]
[1777052914940,59.69,77653.2,0.0,-0.99791,0.0,0.33839]
[1777052914997,59.69,77653.2,0.0,-0.99791,0.0,0.33839]
[1777052915019,59.69,77653.2,0.0,-0.99791,0.0,0.33839]
[1777052915104,59.69,77653.2,0.0,-0.99791,0.0,0.33839]
[1777052915269,59.69,77653.2,0.0,-0.99791,0.0,0.33839]
[1777052915615,59.69,77653.33,0.0,-0.99791,0.0,0.33844]
[1777052919641,59.69,77656.3,0.0,-0.9979,0.0,0.33939]
[1777052919937,59.69,77656.3,0.0,-0.9979,0.0,0.33939]
[1777052919966,59.69,77656.3,0.0,-0.9979,0.0,0.33939]
[1777052920019,59.69,77656.3,0.0,-0.9979,0.0,0.33939]
[1777052920070,59.69,77656.3,0.0,-0.9979,0.0,0.33939]
[1777052920178,59.69,77656.3,0.0,-0.9979,0.0,0.33939]
[1777052920270,59.69,77656.3,0.0,-0.9979,0.0,0.33939]
[1777052920593,59.69,77656.3,0.0,-0.9979,0.0,0.33939]
[1777052920663,59.69,77656.3,0.0,-0.9979,0.0,0.33939]
[1777052920694,59.69,77655.51,0.0,-0.9979,0.0,0.33914]
[1777052920778,59.69,77655.51,0.0,-0.9979,0.0,0.33914]
[1777052921278,59.69,77655.51,0.0,-0.9979,0.0,0.33914]
[1777052921413,59.69,77655.51,0.0,-0.9979,0.0,0.33914]
[1777052921518,59.69,77655.51,0.0,-0.9979,0.0,0.33914]
[1777052921655,59.69,77654.93,0.0,-0.99791,0.0,0.33895]
[1777052921770,59.69,77654.93,0.0,-0.99791,0.0,0.33895]
[1777052927697,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052927854,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052927872,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052927979,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052928019,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052928086,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052928098,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052928268,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052928485,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052928520,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052928580,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052928688,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052928681,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052928773,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052928785,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052928888,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052928994,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052929026,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052929102,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052929207,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052929271,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052929314,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052929392,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052929506,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052929520,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052929607,59.69,77655.2,0.0,-0.99791,0.0,0.33904]
[1777052929711,59.69,77654.27,0.0,-0.99791,0.0,0.33874]
[1777052929772,59.69,77654.27,0.0,-0.99791,0.0,0.33874]
[1777052936760,59.69,77654.34,0.0,-0.99791,0.0,0.33876]
[1777052938689,59.69,77654.34,0.0,-0.99791,0.0,0.33876]
[1777052938742,59.69,77654.34,0.0,-0.99791,0.0,0.33876]
[1777052938734,59.69,77655.89,0.0,-0.9979,0.0,0.33926]
[1777052938774,59.69,77655.89,0.0,-0.9979,0.0,0.33926]
[1777052938853,59.69,77655.89,0.0,-0.9979,0.0,0.33926]
[1777052938965,59.69,77655.89,0.0,-0.9979,0.0,0.33926]
[1777052939023,59.69,77655.89,0.0,-0.9979,0.0,0.33926]
[1777052939061,59.69,77655.89,0.0,-0.9979,0.0,0.33926]
[1777052939166,59.69,77655.89,0.0,-0.9979,0.0,0.33926]
[1777052939271,59.69,77655.89,0.0,-0.9979,0.0,0.33926]
[1777052939371,59.69,77656.56,0.0,-0.9979,0.0,0.33947]
[1777052944779,59.69,77655.74,0.0,-0.9979,0.0,0.33921]
[1777052944782,59.69,77655.74,0.0,-0.9979,0.0,0.33921]
[1777052944826,59.69,77655.74,0.0,-0.9979,0.0,0.33921]
[1777052945024,59.69,77655.74,0.0,-0.9979,0.0,0.33921]
[1777052945031,59.69,77655.74,0.0,-0.9979,0.0,0.33921]
[1777052945143,59.69,77655.74,0.0,-0.9979,0.0,0.33921]
[1777052945244,59.69,77655.74,0.0,-0.9979,0.0,0.33921]
[1777052945273,59.69,77655.74,0.0,-0.9979,0.0,0.33921]
[1777052945355,59.69,77655.74,0.0,-0.9979,0.0,0.33921]
[1777052945481,59.69,77655.74,0.0,-0.9979,0.0,0.33921]
[1777052945526,59.69,77655.74,0.0,-0.9979,0.0,0.33921]
[1777052945567,59.69,77655.74,0.0,-0.9979,0.0,0.33921]
[1777052945675,59.69,77655.74,0.0,-0.9979,0.0,0.33921]
[1777052945667,59.69,77657.48,0.0,-0.9979,0.0,0.33977]
[1777052945776,59.69,77657.48,0.0,-0.9979,0.0,0.33977]
[1777052945787,59.69,77657.48,0.0,-0.9979,0.0,0.33977]
[1777052945889,59.69,77657.48,0.0,-0.9979,0.0,0.33977]
[1777052945993,59.69,77657.48,0.0,-0.9979,0.0,0.33977]
[1777052946023,59.69,77657.48,0.0,-0.9979,0.0,0.33977]
[1777052946101,59.69,77657.48,0.0,-0.9979,0.0,0.33977]
[1777052946206,59.69,77657.48,0.0,-0.9979,0.0,0.33977]
[1777052946272,59.69,77657.48,0.0,-0.9979,0.0,0.33977]
[1777052946312,59.69,77657.48,0.0,-0.9979,0.0,0.33977]
[1777052946421,59.69,77657.48,0.0,-0.9979,0.0,0.33977]
[1777052946458,59.69,77657.48,0.0,-0.9979,0.0,0.33977]
[1777052946524,59.69,77657.48,0.0,-0.9979,0.0,0.33977]
[1777052946594,59.69,77657.48,0.0,-0.9979,0.0,0.33977]
[1777052946701,59.69,77657.48,0.0,-0.9979,0.0,0.33977]
[1777052946731,59.69,77656.44,0.0,-0.9979,0.0,0.33944]
[1777052946769,59.69,77656.44,0.0,-0.9979,0.0,0.33944]
[1777052946807,59.69,77656.44,0.0,-0.9979,0.0,0.33944]
[1777052946914,59.69,77656.44,0.0,-0.9979,0.0,0.33944]
[1777052947022,59.69,77656.44,0.0,-0.9979,0.0,0.33944]
[1777052947132,59.69,77656.44,0.0,-0.9979,0.0,0.33944]
[1777052947241,59.69,77656.44,0.0,-0.9979,0.0,0.33944]
[1777052947271,59.69,77656.44,0.0,-0.9979,0.0,0.33944]
[1777052947348,59.69,77656.44,0.0,-0.9979,0.0,0.33944]
[1777052947456,59.69,77656.44,0.0,-0.9979,0.0,0.33944]
[1777052947529,59.69,77656.44,0.0,-0.9979,0.0,0.33944]
[1777052947563,59.69,77656.44,0.0,-0.9979,0.0,0.33944]
[1777052947665,59.69,77656.39,0.0,-0.9979,0.0,0.33942]
[1777052947768,59.69,77656.39,0.0,-0.9979,0.0,0.33942]
[1777052950778,59.69,77657.19,0.0,-0.9979,0.0,0.33968]
[1777052951020,59.69,77657.19,0.0,-0.9979,0.0,0.33968]
[1777052951114,59.69,77657.19,0.0,-0.9979,0.0,0.33968]
[1777052951220,59.69,77657.19,0.0,-0.9979,0.0,0.33968]
[1777052951271,59.69,77657.19,0.0,-0.9979,0.0,0.33968]
[1777052951352,59.69,77657.19,0.0,-0.9979,0.0,0.33968]
[1777052951440,59.69,77657.19,0.0,-0.9979,0.0,0.33968]
[1777052951520,59.69,77657.19,0.0,-0.9979,0.0,0.33968]
[1777052951539,59.69,77657.19,0.0,-0.9979,0.0,0.33968]
[1777052951623,59.69,77657.19,0.0,-0.9979,0.0,0.33968]
[1777052951660,59.69,77655.81,0.0,-0.9979,0.0,0.33923]
[1777052951771,59.69,77655.81,0.0,-0.9979,0.0,0.33923]
[1777052951849,59.69,77655.81,0.0,-0.9979,0.0,0.33923]
[1777052951950,59.69,77655.77,0.0,-0.9979,0.0,0.33922]
[1777052954770,59.69,77656.0,0.0,-0.9979,0.0,0.33929]
[1777052955024,59.69,77656.0,0.0,-0.9979,0.0,0.33929]
[1777052955126,59.69,77656.0,0.0,-0.9979,0.0,0.33929]
[1777052955419,59.69,77656.0,0.0,-0.9979,0.0,0.33929]
[1777052955524,59.69,77656.0,0.0,-0.9979,0.0,0.33929]
[1777052955627,59.69,77656.0,0.0,-0.9979,0.0,0.33929]
[1777052955728,59.69,77657.22,0.0,-0.9979,0.0,0.33969]
[1777052955893,59.69,77655.35,0.0,-0.9979,0.0,0.33908]
[1777052958770,59.69,77654.76,0.0,-0.99791,0.0,0.3389]
[1777052959020,59.69,77655.0,0.0,-0.99791,0.0,0.33897]
[1777052959126,59.69,77655.0,0.0,-0.99791,0.0,0.33897]
[1777052959227,59.69,77655.85,0.0,-0.9979,0.0,0.33925]
[1777052961799,59.69,77656.17,0.0,-0.9979,0.0,0.33935]
[1777052961856,59.69,77656.17,0.0,-0.9979,0.0,0.33935]
[1777052961957,59.69,77656.17,0.0,-0.9979,0.0,0.33935]
[1777052962018,59.69,77656.17,0.0,-0.9979,0.0,0.33935]
[1777052962028,59.69,77656.17,0.0,-0.9979,0.0,0.33935]
[1777052962771,59.69,77656.17,0.0,-0.9979,0.0,0.33935]
[1777052963018,59.69,77655.33,0.0,-0.9979,0.0,0.33908]
[1777052963125,59.69,77655.33,0.0,-0.9979,0.0,0.33908]
[1777052963226,59.69,77655.16,0.0,-0.99791,0.0,0.33902]
[1777052964768,59.69,77655.16,0.0,-0.99791,0.0,0.33902]
[1777052963948,59.69,77651.28,0.0,-0.99791,0.0,0.33778]
[1777052965019,59.69,77651.28,0.0,-0.99791,0.0,0.33778]
[1777052965066,59.69,77651.28,0.0,-0.99791,0.0,0.33778]
[1777052965121,59.69,77649.62,0.0,-0.99792,0.0,0.33725]
[1777052966754,59.69,77649.62,0.0,-0.99792,0.0,0.33725]
[1777052966773,59.69,77649.62,0.0,-0.99792,0.0,0.33725]
[1777052966886,59.69,77649.36,0.0,-0.99792,0.0,0.33716]
[1777052966993,59.69,77649.36,0.0,-0.99792,0.0,0.33716]
[1777052967022,59.69,77649.36,0.0,-0.99792,0.0,0.33716]
[1777052967102,59.69,77649.36,0.0,-0.99792,0.0,0.33716]
[1777052967201,59.69,77649.41,0.0,-0.99792,0.0,0.33718]
[1777052968772,59.69,77649.41,0.0,-0.99792,0.0,0.33718]
[1777052969021,59.69,77649.65,0.0,-0.99792,0.0,0.33726]
[1777052969069,59.69,77649.65,0.0,-0.99792,0.0,0.33726]
[1777052969175,59.69,77649.65,0.0,-0.99792,0.0,0.33726]
[1777052969269,59.69,77649.65,0.0,-0.99792,0.0,0.33726]
[1777052969281,59.69,77649.65,0.0,-0.99792,0.0,0.33726]
[1777052969389,59.69,77649.65,0.0,-0.99792,0.0,0.33726]
[1777052969519,59.69,77649.65,0.0,-0.99792,0.0,0.33726]
[1777052969626,59.69,77649.65,0.0,-0.99792,0.0,0.33726]
[1777052969733,59.69,77649.65,0.0,-0.99792,0.0,0.33726]
[1777052969768,59.69,77649.65,0.0,-0.99792,0.0,0.33726]
[1777052969727,59.69,77648.18,0.0,-0.99792,0.0,0.33679]
[1777052969840,59.69,77648.18,0.0,-0.99792,0.0,0.33679]
[1777052970771,59.69,77648.18,0.0,-0.99792,0.0,0.33679]
[1777052971020,59.69,77648.18,0.0,-0.99792,0.0,0.33679]
[1777052971124,59.69,77648.18,0.0,-0.99792,0.0,0.33679]
[1777052971226,59.69,77647.92,0.0,-0.99792,0.0,0.33602]
[1777052972775,59.69,77647.92,0.0,-0.99792,0.0,0.33602]
[1777052973020,59.69,77648.14,0.0,-0.99792,0.0,0.33609]
[1777052973108,59.69,77648.14,0.0,-0.99792,0.0,0.33609]
[1777052974771,59.69,77647.58,0.0,-0.99793,0.0,0.33591]
[1777052974018,59.69,77645.68,0.0,-0.99793,0.0,0.3353]
[1777052975019,59.69,77645.68,0.0,-0.99793,0.0,0.3353]
[1777052975110,59.69,77645.68,0.0,-0.99793,0.0,0.3353]
[1777052975168,59.69,77645.68,0.0,-0.99793,0.0,0.3353]
[1777052975268,59.69,77645.68,0.0,-0.99793,0.0,0.3353]
[1777052975274,59.69,77645.68,0.0,-0.99793,0.0,0.3353]
[1777052975379,59.69,77645.68,0.0,-0.99793,0.0,0.3353]
[1777052975486,59.69,77645.68,0.0,-0.99793,0.0,0.3353]
[1777052975519,59.69,77645.68,0.0,-0.99793,0.0,0.3353]
[1777052975593,59.69,77645.68,0.0,-0.99793,0.0,0.3353]
[1777052975701,59.69,77645.68,0.0,-0.99793,0.0,0.3353]
[1777052975768,59.69,77645.68,0.0,-0.99793,0.0,0.3353]
[1777052975694,59.69,77645.33,0.0,-0.99793,0.0,0.33519]
[1777052975808,59.69,77645.33,0.0,-0.99793,0.0,0.33519]
[1777052976771,59.69,77645.33,0.0,-0.99793,0.0,0.33519]
[1777052976033,59.69,77645.29,0.0,-0.99793,0.0,0.33518]
[1777052977018,59.69,77645.29,0.0,-0.99793,0.0,0.33518]
[1777052977124,59.69,77645.29,0.0,-0.99793,0.0,0.33518]
[1777052977740,59.69,77645.29,0.0,-0.99793,0.0,0.33518]
[1777052977795,59.69,77645.29,0.0,-0.99793,0.0,0.33518]
[1777052977902,59.69,77645.29,0.0,-0.99793,0.0,0.33518]
[1777052978769,59.69,77645.29,0.0,-0.99793,0.0,0.33518]
[1777052978791,59.69,77642.16,0.0,-0.99794,0.0,0.33418]
[1777052979019,59.69,77642.16,0.0,-0.99794,0.0,0.33418]
[1777052979095,59.69,77642.16,0.0,-0.99794,0.0,0.33418]
[1777052979210,59.69,77642.16,0.0,-0.99794,0.0,0.33418]
[1777052979269,59.69,77642.16,0.0,-0.99794,0.0,0.33418]
[1777052979315,59.69,77642.16,0.0,-0.99794,0.0,0.33418]
[1777052979421,59.69,77642.16,0.0,-0.99794,0.0,0.33418]
[1777052979519,59.69,77642.16,0.0,-0.99794,0.0,0.33418]
[1777052979528,59.69,77642.16,0.0,-0.99794,0.0,0.33418]
[1777052979630,59.69,77639.76,0.0,-0.99794,0.0,0.33342]
[1777052980772,59.69,77639.76,0.0,-0.99794,0.0,0.33342]
[1777052981026,59.69,77639.87,0.0,-0.99794,0.0,0.33346]
[1777052981051,59.69,77639.87,0.0,-0.99794,0.0,0.33346]
[1777052981158,59.69,77639.87,0.0,-0.99794,0.0,0.33346]
[1777052981269,59.69,77639.87,0.0,-0.99794,0.0,0.33346]
[1777052982770,59.69,77639.78,0.0,-0.99794,0.0,0.33343]
[1777052982075,59.69,77640.76,0.0,-0.99794,0.0,0.33374]
[1777052983018,59.69,77640.76,0.0,-0.99794,0.0,0.33374]
[1777052983062,59.69,77640.76,0.0,-0.99794,0.0,0.33374]
[1777052983518,59.69,77640.76,0.0,-0.99794,0.0,0.33374]
[1777052983619,59.69,77641.96,0.0,-0.99794,0.0,0.33412]
[1777052984771,59.69,77641.96,0.0,-0.99794,0.0,0.33412]
[1777052984089,59.69,77640.75,0.0,-0.99794,0.0,0.33374]
[1777052985019,59.69,77640.75,0.0,-0.99794,0.0,0.33374]
[1777052985150,59.69,77640.75,0.0,-0.99794,0.0,0.33374]
[1777052985257,59.69,77640.75,0.0,-0.99794,0.0,0.33374]
[1777052985273,59.69,77640.75,0.0,-0.99794,0.0,0.33374]
[1777052985364,59.69,77640.75,0.0,-0.99794,0.0,0.33374]
[1777052985473,59.69,77640.75,0.0,-0.99794,0.0,0.33374]
[1777052985519,59.69,77640.75,0.0,-0.99794,0.0,0.33374]
[1777052985589,59.69,77640.75,0.0,-0.99794,0.0,0.33374]
[1777052985699,59.69,77640.75,0.0,-0.99794,0.0,0.33374]
[1777052985762,59.69,77640.75,0.0,-0.99794,0.0,0.33374]
[1777052985894,59.69,77640.44,0.0,-0.99794,0.0,0.33364]
[1777052986770,59.69,77640.44,0.0,-0.99794,0.0,0.33364]
[1777052987110,59.69,77640.03,0.0,-0.99794,0.0,0.33351]
[1777052988771,59.69,77640.03,0.0,-0.99794,0.0,0.33351]
[1777052988814,59.69,77640.24,0.0,-0.99794,0.0,0.33357]
[1777052988927,59.69,77640.24,0.0,-0.99794,0.0,0.33357]
[1777052989124,59.69,77634.48,0.0,-0.99795,0.0,0.33175]
[1777052990772,59.69,77634.48,0.0,-0.99795,0.0,0.33175]
[1777052992661,59.69,77633.59,0.0,-0.99796,0.0,0.33147]
[1777052993152,59.69,77631.57,0.0,-0.99796,0.0,0.33083]
[1777052998187,59.69,77632.12,0.0,-0.99796,0.0,0.33101]
[1777053003222,59.69,77632.14,0.0,-0.99796,0.0,0.33101]
[1777053004746,59.69,77632.14,0.0,-0.99796,0.0,0.33101]
[1777053005231,59.69,77632.18,0.0,-0.99796,0.0,0.33103]
[1777053006243,59.69,77635.08,0.0,-0.99795,0.0,0.33194]
[1777053007474,59.69,77635.08,0.0,-0.99795,0.0,0.33194]
[1777053007590,59.69,77635.08,0.0,-0.99795,0.0,0.33194]
[1777053007626,59.69,77644.17,0.0,-0.99793,0.0,0.33482]
[1777053008260,59.69,77659.05,0.0,-0.9979,0.0,0.33959]
[1777053009268,59.69,77665.03,0.0,-0.99789,0.0,0.34152]
[1777053010275,59.69,77664.58,0.0,-0.99789,0.0,0.34137]
[1777053011282,59.69,77665.66,0.0,-0.99789,0.0,0.34172]
[1777053014303,59.69,77666.47,0.0,-0.99788,0.0,0.34198]
[1777053015310,59.69,77665.6,0.0,-0.99789,0.0,0.3417]
[1777053017324,59.69,77670.19,0.0,-0.99788,0.0,0.34319]
[1777053018518,59.69,77670.19,0.0,-0.99788,0.0,0.34319]
[1777053018776,59.69,77670.19,0.0,-0.99788,0.0,0.34319]
[1777053018619,59.69,77673.54,0.0,-0.99787,0.0,0.34428]
[1777053019020,59.69,77673.54,0.0,-0.99787,0.0,0.34428]
[1777053019338,59.69,77680.9,0.0,-0.99785,0.0,0.34669]
[1777053021356,59.69,77694.05,0.0,-0.99782,0.0,0.35102]
[1777053022363,59.69,77703.26,0.0,-0.9978,0.0,0.35409]
[1777053023370,59.69,77703.71,0.0,-0.9978,0.0,0.35424]
[1777053024877,59.69,77704.34,0.0,-0.9978,0.0,0.35445]
[1777053024986,59.69,77704.34,0.0,-0.9978,0.0,0.35445]
[1777053025384,59.69,77707.8,0.0,-0.99779,0.0,0.35561]
[1777053026391,59.69,77708.8,0.0,-0.99779,0.0,0.35594]
[1777053027115,59.69,77708.8,0.0,-0.99779,0.0,0.35594]
[1777053027397,59.69,77712.17,0.0,-0.99778,0.0,0.35707]
[1777053028405,59.69,77713.38,0.0,-0.99778,0.0,0.35748]
[1777053029412,59.69,77710.64,0.0,-0.99779,0.0,0.35656]
[1777053031028,59.69,77711.16,0.0,-0.99779,0.0,0.35673]
[1777053031426,59.69,77712.38,0.0,-0.99779,0.0,0.35643]
[1777053033019,59.69,77711.82,0.0,-0.99779,0.0,0.35624]
[1777053033440,59.69,77709.8,0.0,-0.99779,0.0,0.35556]
[1777053034447,59.69,77706.16,0.0,-0.9978,0.0,0.35434]
[1777053035454,59.69,77703.8,0.0,-0.99781,0.0,0.35355]
[1777053036461,59.69,77697.32,0.0,-0.99782,0.0,0.3514]
[1777053037734,59.69,77697.32,0.0,-0.99782,0.0,0.3514]
[1777053037828,59.69,77693.71,0.0,-0.99783,0.0,0.3502]
[1777053038273,59.69,77693.71,0.0,-0.99783,0.0,0.3502]
[1777053038357,59.69,77693.71,0.0,-0.99783,0.0,0.3502]
[1777053038475,59.69,77694.85,0.0,-0.99783,0.0,0.35058]
[1777053039482,59.69,77690.93,0.0,-0.99784,0.0,0.34928]
[1777053040489,59.69,77689.85,0.0,-0.99784,0.0,0.34893]
[1777053041021,59.69,77689.85,0.0,-0.99784,0.0,0.34893]
[1777053041060,59.69,77689.85,0.0,-0.99784,0.0,0.34893]
[1777053043510,59.69,77686.53,0.0,-0.99784,0.0,0.34783]
[1777053045524,59.69,77685.31,0.0,-0.99785,0.0,0.34743]
[1777053050559,59.69,77683.32,0.0,-0.99785,0.0,0.34678]
[1777053057609,59.69,77683.12,0.0,-0.99785,0.0,0.34671]
[1777053062649,59.69,77683.02,0.0,-0.99785,0.0,0.34668]
[1777053064663,59.69,77676.51,0.0,-0.99787,0.0,0.34455]
[1777053066677,59.69,77676.12,0.0,-0.99787,0.0,0.34442]
[1777053068691,59.69,77681.36,0.0,-0.99786,0.0,0.34614]
[1777053069698,59.69,77684.61,0.0,-0.99785,0.0,0.3472]
[1777053070705,59.69,77683.5,0.0,-0.99785,0.0,0.34684]
[1777053073727,59.69,77682.52,0.0,-0.99785,0.0,0.34652]
[1777053075855,59.69,77682.58,0.0,-0.99785,0.0,0.34654]
[1777053075871,59.69,77683.9,0.0,-0.99785,0.0,0.34697]
[1777053076749,59.69,77690.61,0.0,-0.99784,0.0,0.34918]
[1777053077756,59.69,77695.09,0.0,-0.99783,0.0,0.35066]
[1777053078764,59.69,77696.71,0.0,-0.99782,0.0,0.3512]
[1777053079770,59.69,77698.86,0.0,-0.99782,0.0,0.35191]
[1777053084805,59.69,77698.85,0.0,-0.99782,0.0,0.35191]
[1777053086819,59.69,77700.32,0.0,-0.99781,0.0,0.3524]
[1777053088833,59.69,77699.21,0.0,-0.99782,0.0,0.35203]
[1777053089840,59.69,77698.2,0.0,-0.99782,0.0,0.35169]
[1777053094875,59.69,77696.3,0.0,-0.99783,0.0,0.35035]
[1777053096889,59.69,77692.63,0.0,-0.99784,0.0,0.34914]
[1777053097896,59.69,77691.41,0.0,-0.99784,0.0,0.34874]
[1777053099910,59.69,77692.41,0.0,-0.99784,0.0,0.34907]
[1777053104945,59.69,77695.42,0.0,-0.99783,0.0,0.35006]
[1777053105951,59.69,77698.19,0.0,-0.99782,0.0,0.35098]
[1777053107966,59.69,77699.0,0.0,-0.99782,0.0,0.35125]
[1777053108973,59.69,77700.13,0.0,-0.99782,0.0,0.35162]
[1777053109980,59.69,77699.0,0.0,-0.99782,0.0,0.35125]
[1777053110987,59.69,77697.82,0.0,-0.99782,0.0,0.35086]
[1777053111994,59.69,77696.88,0.0,-0.99783,0.0,0.35054]
[1777053113001,59.69,77695.27,0.0,-0.99783,0.0,0.35001]
[1777053117028,59.69,77693.36,0.0,-0.99783,0.0,0.34938]
[1777053119042,59.69,77691.0,0.0,-0.99784,0.0,0.3486]
[1777053120051,59.69,77688.54,0.0,-0.99784,0.0,0.34779]
[1777053124078,59.69,77689.47,0.0,-0.99784,0.0,0.3481]
[1777053129113,59.69,77689.36,0.0,-0.99784,0.0,0.34806]
[1777053133044,59.69,77689.25,0.0,-0.99784,0.0,0.34802]
[1777053133141,59.69,77683.57,0.0,-0.99786,0.0,0.34616]
[1777053134148,59.69,77681.88,0.0,-0.99786,0.0,0.34561]
[1777053135155,59.69,77686.5,0.0,-0.99785,0.0,0.34712]
[1777053137148,59.69,77686.89,0.0,-0.99785,0.0,0.34725]
[1777053137169,59.69,77688.01,0.0,-0.99785,0.0,0.34762]
[1777053138176,59.69,77689.68,0.0,-0.99784,0.0,0.34817]
[1777053140190,59.69,77691.56,0.0,-0.99784,0.0,0.34879]
[1777053141196,59.69,77693.46,0.0,-0.99783,0.0,0.34941]
[1777053142204,59.69,77697.21,0.0,-0.99783,0.0,0.35065]
[1777053147239,59.69,77697.81,0.0,-0.99782,0.0,0.35085]
[1777053151267,59.69,77698.6,0.0,-0.99783,0.0,0.35041]
[1777053152273,59.69,77700.48,0.0,-0.99782,0.0,0.35103]
[1777053153281,59.69,77705.03,0.0,-0.99781,0.0,0.35254]
[1777053154507,59.69,77705.03,0.0,-0.99781,0.0,0.35254]
[1777053158316,59.69,77707.53,0.0,-0.99781,0.0,0.35337]
[1777053160330,59.69,77711.62,0.0,-0.9978,0.0,0.35474]
[1777053161337,59.69,77715.96,0.0,-0.99779,0.0,0.35619]
[1777053162344,59.69,77717.52,0.0,-0.99778,0.0,0.35672]
[1777053163351,59.69,77718.47,0.0,-0.99778,0.0,0.35704]
[1777053164358,59.69,77717.3,0.0,-0.99778,0.0,0.35664]
[1777053166372,59.69,77714.52,0.0,-0.99779,0.0,0.35571]
[1777053167379,59.69,77715.74,0.0,-0.99779,0.0,0.35612]
[1777053168386,59.69,77717.85,0.0,-0.99778,0.0,0.35683]
[1777053171407,59.69,77716.82,0.0,-0.99779,0.0,0.35648]
[1777053176442,59.69,77716.49,0.0,-0.99779,0.0,0.35637]
[1777053177448,59.69,77715.63,0.0,-0.99779,0.0,0.35608]
[1777053178457,59.69,77714.74,0.0,-0.99779,0.0,0.35579]
[1777053183492,59.69,77713.82,0.0,-0.99779,0.0,0.35548]
[1777053185506,59.69,77715.0,0.0,-0.99779,0.0,0.35587]
[1777053186513,59.69,77713.96,0.0,-0.99779,0.0,0.35552]
[1777053187520,59.69,77707.24,0.0,-0.99781,0.0,0.35328]
[1777053189534,59.69,77720.09,0.0,-0.99778,0.0,0.35758]
[1777053190541,59.69,77724.81,0.0,-0.99777,0.0,0.35918]
[1777053191548,59.69,77726.32,0.0,-0.99776,0.0,0.35969]
[1777053195576,59.69,77728.41,0.0,-0.99776,0.0,0.3604]
[1777053200611,59.69,77727.38,0.0,-0.99776,0.0,0.36005]
[1777053206653,59.69,77727.27,0.0,-0.99776,0.0,0.36001]
[1777053209674,59.69,77726.2,0.0,-0.99776,0.0,0.35965]
[1777053211687,59.69,77727.04,0.0,-0.99777,0.0,0.35921]
[1777053212695,59.69,77727.95,0.0,-0.99776,0.0,0.35952]
[1777053215716,59.69,77726.56,0.0,-0.99777,0.0,0.35905]
[1777053218737,59.69,77728.13,0.0,-0.99776,0.0,0.35958]
[1777053223772,59.69,77729.2,0.0,-0.99776,0.0,0.35994]
[1777053225024,59.69,77729.2,0.0,-0.99776,0.0,0.35994]
[1777053224779,59.69,77732.95,0.0,-0.99775,0.0,0.36121]
[1777053225131,59.69,77732.95,0.0,-0.99775,0.0,0.36121]
[1777053225860,59.69,77732.95,0.0,-0.99775,0.0,0.36121]
[1777053225892,59.69,77737.03,0.0,-0.99774,0.0,0.3626]
[1777053226150,59.69,77737.03,0.0,-0.99774,0.0,0.3626]
[1777053226793,59.69,77749.85,0.0,-0.99771,0.0,0.367]
[1777053229816,59.69,77749.9,0.0,-0.99771,0.0,0.36702]
[1777053229923,59.69,77749.9,0.0,-0.99771,0.0,0.36702]
[1777053229995,59.69,77752.2,0.0,-0.99771,0.0,0.36781]
[1777053232026,59.69,77751.94,0.0,-0.99771,0.0,0.36772]
[1777053234202,59.69,77752.11,0.0,-0.99771,0.0,0.36778]
[1777053234853,59.69,77747.95,0.0,-0.99772,0.0,0.36635]
[1777053235860,59.69,77740.66,0.0,-0.99774,0.0,0.36384]
[1777053236566,59.69,77740.66,0.0,-0.99774,0.0,0.36384]
[1777053236867,59.69,77740.63,0.0,-0.99774,0.0,0.36383]
[1777053238019,59.69,77740.63,0.0,-0.99774,0.0,0.36383]
[1777053237874,59.69,77738.06,0.0,-0.99774,0.0,0.36296]
[1777053238125,59.69,77738.06,0.0,-0.99774,0.0,0.36296]
[1777053238770,59.69,77738.06,0.0,-0.99774,0.0,0.36296]
[1777053241792,59.69,77738.97,0.0,-0.99774,0.0,0.36327]
[1777053241902,59.69,77742.57,0.0,-0.99773,0.0,0.3645]
[1777053242908,59.69,77744.73,0.0,-0.99773,0.0,0.36524]
[1777053243916,59.69,77747.77,0.0,-0.99772,0.0,0.36628]
[1777053245930,59.69,77745.48,0.0,-0.99772,0.0,0.3655]
[1777053250965,59.69,77746.8,0.0,-0.99772,0.0,0.36595]
[1777053252979,59.69,77746.03,0.0,-0.99772,0.0,0.36569]
[1777053258014,59.69,77747.33,0.0,-0.99772,0.0,0.36613]
[1777053263049,59.69,77753.52,0.0,-0.99771,0.0,0.36827]
[1777053264056,59.69,77754.52,0.0,-0.9977,0.0,0.36861]
[1777053265063,59.69,77753.57,0.0,-0.99771,0.0,0.36829]
[1777053266070,59.69,77752.52,0.0,-0.99771,0.0,0.36792]
[1777053267077,59.69,77751.64,0.0,-0.99771,0.0,0.36762]
[1777053271105,59.69,77752.53,0.0,-0.99771,0.0,0.36719]
[1777053272112,59.69,77751.67,0.0,-0.99771,0.0,0.36689]
[1777053273118,59.69,77750.49,0.0,-0.99772,0.0,0.36649]
[1777053277147,59.69,77752.1,0.0,-0.99771,0.0,0.36704]
[1777053280168,59.69,77750.93,0.0,-0.99772,0.0,0.36664]
[1777053281175,59.69,77752.08,0.0,-0.99771,0.0,0.36703]
[1777053283488,59.69,77752.43,0.0,-0.99771,0.0,0.36716]
[1777053284776,59.69,77751.95,0.0,-0.99771,0.0,0.36699]
[1777053285111,59.69,77751.95,0.0,-0.99771,0.0,0.36699]
[1777053284802,59.69,77761.08,0.0,-0.99769,0.0,0.37015]
[1777053285524,59.69,77827.65,0.0,-0.99753,0.0,0.39391]
[1777053286220,59.69,77841.67,0.0,-0.99749,0.0,0.39907]
[1777053287522,59.69,77841.67,0.0,-0.99749,0.0,0.39907]
[1777053287600,59.69,77826.14,0.0,-0.99753,0.0,0.39335]
[1777053288236,59.69,77830.81,0.0,-0.99752,0.0,0.39507]
[1777053289528,59.69,77830.81,0.0,-0.99752,0.0,0.39507]
[1777053289567,59.69,77835.29,0.0,-0.99751,0.0,0.39671]
[1777053290407,59.69,77835.29,0.0,-0.99751,0.0,0.39671]
[1777053290549,59.69,77835.29,0.0,-0.99751,0.0,0.39671]
[1777053290650,59.69,77825.13,0.0,-0.99754,0.0,0.39298]
[1777053291662,59.69,77825.13,0.0,-0.99754,0.0,0.39298]
[1777053291702,59.69,77806.2,0.0,-0.99758,0.0,0.38611]
[1777053292265,59.69,77788.64,0.0,-0.99763,0.0,0.37983]
[1777053293272,59.69,77782.51,0.0,-0.99764,0.0,0.37766]
[1777053294279,59.69,77779.06,0.0,-0.99765,0.0,0.37644]
[1777053295317,59.69,77779.06,0.0,-0.99765,0.0,0.37644]
[1777053295404,59.69,77782.45,0.0,-0.99764,0.0,0.37764]
[1777053298308,59.69,77785.66,0.0,-0.99763,0.0,0.37877]
[1777053299315,59.69,77780.16,0.0,-0.99765,0.0,0.37683]
[1777053300322,59.69,77774.4,0.0,-0.99766,0.0,0.3748]
[1777053302337,59.69,77772.06,0.0,-0.99767,0.0,0.37398]
[1777053304351,59.69,77769.39,0.0,-0.99767,0.0,0.37305]
[1777053306365,59.69,77766.77,0.0,-0.99768,0.0,0.37213]
[1777053309386,59.69,77763.63,0.0,-0.99769,0.0,0.37104]
[1777053310393,59.69,77768.03,0.0,-0.99768,0.0,0.37257]
[1777053311400,59.69,77773.01,0.0,-0.99766,0.0,0.37431]
[1777053312407,59.69,77776.34,0.0,-0.99766,0.0,0.37548]
[1777053313960,59.69,77776.34,0.0,-0.99766,0.0,0.37548]
[1777053314021,59.69,77776.34,0.0,-0.99766,0.0,0.37548]
[1777053314083,59.69,77776.34,0.0,-0.99766,0.0,0.37548]
[1777053314121,59.69,77777.1,0.0,-0.99765,0.0,0.37575]
[1777053314270,59.69,77777.1,0.0,-0.99765,0.0,0.37575]
[1777053315431,59.69,77784.27,0.0,-0.99764,0.0,0.37828]
[1777053316440,59.69,77789.45,0.0,-0.99762,0.0,0.38012]
[1777053318454,59.69,77790.9,0.0,-0.99762,0.0,0.38063]
[1777053320673,59.69,77790.85,0.0,-0.99762,0.0,0.38062]
[1777053320705,59.69,77790.85,0.0,-0.99762,0.0,0.38062]
[1777053320769,59.69,77790.85,0.0,-0.99762,0.0,0.38062]
[1777053321928,59.69,77790.76,0.0,-0.99762,0.0,0.38058]
[1777053322022,59.69,77790.76,0.0,-0.99762,0.0,0.38058]
[1777053322034,59.69,77790.76,0.0,-0.99762,0.0,0.38058]
[1777053322141,59.69,77790.76,0.0,-0.99762,0.0,0.38058]
[1777053322133,59.69,77792.36,0.0,-0.99762,0.0,0.38115]
[1777053322249,59.69,77792.36,0.0,-0.99762,0.0,0.38115]
[1777053322269,59.69,77792.36,0.0,-0.99762,0.0,0.38115]
[1777053322283,59.69,77792.36,0.0,-0.99762,0.0,0.38115]
[1777053322430,59.69,77792.36,0.0,-0.99762,0.0,0.38115]
[1777053322520,59.69,77792.36,0.0,-0.99762,0.0,0.38115]
[1777053322539,59.69,77792.36,0.0,-0.99762,0.0,0.38115]
[1777053322651,59.69,77792.36,0.0,-0.99762,0.0,0.38115]
[1777053322758,59.69,77792.36,0.0,-0.99762,0.0,0.38115]
[1777053322768,59.69,77792.36,0.0,-0.99762,0.0,0.38115]
[1777053322863,59.69,77792.36,0.0,-0.99762,0.0,0.38115]
[1777053322970,59.69,77792.36,0.0,-0.99762,0.0,0.38115]
[1777053323019,59.69,77792.36,0.0,-0.99762,0.0,0.38115]
[1777053323092,59.69,77792.36,0.0,-0.99762,0.0,0.38115]
[1777053323071,59.69,77791.12,0.0,-0.99762,0.0,0.38071]
[1777053323268,59.69,77791.12,0.0,-0.99762,0.0,0.38071]
[1777053323489,59.69,77791.5,0.0,-0.99762,0.0,0.38085]
[1777053325063,59.69,77791.5,0.0,-0.99762,0.0,0.38085]
[1777053325155,59.69,77791.5,0.0,-0.99762,0.0,0.38085]
[1777053325268,59.69,77790.93,0.0,-0.99762,0.0,0.38064]
[1777053326510,59.69,77788.11,0.0,-0.99763,0.0,0.37964]
[1777053328754,59.69,77786.56,0.0,-0.99763,0.0,0.37909]
[1777053328770,59.69,77786.56,0.0,-0.99763,0.0,0.37909]
[1777053328819,59.69,77786.56,0.0,-0.99763,0.0,0.37909]
[1777053328899,59.69,77786.56,0.0,-0.99763,0.0,0.37909]
[1777053328999,59.69,77786.56,0.0,-0.99763,0.0,0.37909]
[1777053329028,59.69,77786.56,0.0,-0.99763,0.0,0.37909]
[1777053329104,59.69,77786.56,0.0,-0.99763,0.0,0.37909]
[1777053329103,59.69,77787.61,0.0,-0.99763,0.0,0.37946]
[1777053329246,59.69,77787.61,0.0,-0.99763,0.0,0.37946]
[1777053329273,59.69,77787.61,0.0,-0.99763,0.0,0.37946]
[1777053329361,59.69,77787.61,0.0,-0.99763,0.0,0.37946]
[1777053329477,59.69,77787.61,0.0,-0.99763,0.0,0.37946]
[1777053329523,59.69,77787.61,0.0,-0.99763,0.0,0.37946]
[1777053329574,59.69,77792.71,0.0,-0.99762,0.0,0.38128]
[1777053330288,59.69,77792.71,0.0,-0.99762,0.0,0.38128]
[1777053330341,59.69,77792.71,0.0,-0.99762,0.0,0.38128]
[1777053330518,59.69,77792.71,0.0,-0.99762,0.0,0.38128]
[1777053332551,59.69,77785.72,0.0,-0.99764,0.0,0.37804]
[1777053333559,59.69,77769.7,0.0,-0.99768,0.0,0.37241]
[1777053334566,59.69,77767.7,0.0,-0.99768,0.0,0.37171]
[1777053335229,59.69,77767.7,0.0,-0.99768,0.0,0.37171]
[1777053335268,59.69,77767.7,0.0,-0.99768,0.0,0.37171]
[1777053335337,59.69,77767.7,0.0,-0.99768,0.0,0.37171]
[1777053335413,59.69,77767.7,0.0,-0.99768,0.0,0.37171]
[1777053335522,59.69,77767.7,0.0,-0.99768,0.0,0.37171]
[1777053335534,59.69,77767.7,0.0,-0.99768,0.0,0.37171]
[1777053335653,59.69,77767.7,0.0,-0.99768,0.0,0.37171]
[1777053335775,59.69,77767.7,0.0,-0.99768,0.0,0.37171]
[1777053335791,59.69,77767.7,0.0,-0.99768,0.0,0.37171]
[1777053335892,59.69,77767.7,0.0,-0.99768,0.0,0.37171]
[1777053336020,59.69,77767.7,0.0,-0.99768,0.0,0.37171]
[1777053336095,59.69,77765.5,0.0,-0.99769,0.0,0.37095]
[1777053341932,59.69,77764.97,0.0,-0.99769,0.0,0.37076]
[1777053341964,59.69,77764.97,0.0,-0.99769,0.0,0.37076]
[1777053342020,59.69,77764.97,0.0,-0.99769,0.0,0.37076]
[1777053342043,59.69,77764.97,0.0,-0.99769,0.0,0.37076]
[1777053342160,59.69,77764.97,0.0,-0.99769,0.0,0.37076]
[1777053342065,59.69,77763.9,0.0,-0.99769,0.0,0.37039]
[1777053342267,59.69,77763.9,0.0,-0.99769,0.0,0.37039]
[1777053342374,59.69,77763.9,0.0,-0.99769,0.0,0.37039]
[1777053342483,59.69,77763.9,0.0,-0.99769,0.0,0.37039]
[1777053342518,59.69,77763.9,0.0,-0.99769,0.0,0.37039]
[1777053342591,59.69,77763.9,0.0,-0.99769,0.0,0.37039]
[1777053342769,59.69,77763.9,0.0,-0.99769,0.0,0.37039]
[1777053342794,59.69,77763.9,0.0,-0.99769,0.0,0.37039]
[1777053342932,59.69,77763.9,0.0,-0.99769,0.0,0.37039]
[1777053343019,59.69,77763.9,0.0,-0.99769,0.0,0.37039]
[1777053343043,59.69,77763.9,0.0,-0.99769,0.0,0.37039]
[1777053343151,59.69,77763.9,0.0,-0.99769,0.0,0.37039]
[1777053343144,59.69,77762.82,0.0,-0.99769,0.0,0.37001]
[1777053343260,59.69,77762.82,0.0,-0.99769,0.0,0.37001]
[1777053343268,59.69,77762.82,0.0,-0.99769,0.0,0.37001]
[1777053343342,59.69,77762.82,0.0,-0.99769,0.0,0.37001]
[1777053343476,59.69,77762.82,0.0,-0.99769,0.0,0.37001]
[1777053343519,59.69,77762.82,0.0,-0.99769,0.0,0.37001]
[1777053343585,59.69,77762.82,0.0,-0.99769,0.0,0.37001]
[1777053343692,59.69,77762.82,0.0,-0.99769,0.0,0.37001]
[1777053343768,59.69,77762.82,0.0,-0.99769,0.0,0.37001]
[1777053343793,59.69,77759.52,0.0,-0.9977,0.0,0.36887]
[1777053344556,59.69,77759.52,0.0,-0.9977,0.0,0.36887]
[1777053344588,59.69,77759.52,0.0,-0.9977,0.0,0.36887]
[1777053344603,59.69,77759.52,0.0,-0.9977,0.0,0.36887]
[1777053344735,59.69,77759.52,0.0,-0.9977,0.0,0.36887]
[1777053344773,59.69,77759.52,0.0,-0.9977,0.0,0.36887]
[1777053344884,59.69,77759.52,0.0,-0.9977,0.0,0.36887]
[1777053345019,59.69,77759.52,0.0,-0.9977,0.0,0.36887]
[1777053347657,59.69,77762.66,0.0,-0.99769,0.0,0.36996]
[1777053348663,59.69,77766.55,0.0,-0.99768,0.0,0.37131]
[1777053350598,59.69,77766.63,0.0,-0.99768,0.0,0.37134]
[1777053350644,59.69,77766.63,0.0,-0.99768,0.0,0.37134]
[1777053350753,59.69,77766.63,0.0,-0.99768,0.0,0.37134]
[1777053350768,59.69,77766.63,0.0,-0.99768,0.0,0.37134]
[1777053350811,59.69,77766.63,0.0,-0.99768,0.0,0.37134]
[1777053350859,59.69,77766.63,0.0,-0.99768,0.0,0.37134]
[1777053351020,59.69,77766.63,0.0,-0.99768,0.0,0.37134]
[1777053351083,59.69,77767.25,0.0,-0.99768,0.0,0.37156]
[1777053353522,59.69,77766.28,0.0,-0.99768,0.0,0.37122]
[1777053353541,59.69,77766.28,0.0,-0.99768,0.0,0.37122]
[1777053353647,59.69,77766.28,0.0,-0.99768,0.0,0.37122]
[1777053353682,59.69,77766.28,0.0,-0.99768,0.0,0.37122]
[1777053353768,59.69,77766.28,0.0,-0.99768,0.0,0.37122]
[1777053353814,59.69,77766.28,0.0,-0.99768,0.0,0.37122]
[1777053353970,59.69,77766.28,0.0,-0.99768,0.0,0.37122]
[1777053354019,59.69,77766.28,0.0,-0.99768,0.0,0.37122]
[1777053354079,59.69,77766.28,0.0,-0.99768,0.0,0.37122]
[1777053354121,59.69,77763.86,0.0,-0.99769,0.0,0.37038]
[1777053354706,59.69,77761.29,0.0,-0.9977,0.0,0.36948]
[1777053356937,59.69,77760.56,0.0,-0.9977,0.0,0.36923]
[1777053357741,59.69,77738.43,0.0,-0.99775,0.0,0.36163]
[1777053358744,59.69,77738.05,0.0,-0.99775,0.0,0.3615]
[1777053359443,59.69,77738.05,0.0,-0.99775,0.0,0.3615]
[1777053359550,59.69,77738.05,0.0,-0.99775,0.0,0.3615]
[1777053359968,59.69,77738.05,0.0,-0.99775,0.0,0.3615]
[1777053360049,59.69,77738.05,0.0,-0.99775,0.0,0.3615]
[1777053360157,59.69,77738.05,0.0,-0.99775,0.0,0.3615]
[1777053360142,59.69,77738.04,0.0,-0.99775,0.0,0.36149]
[1777053360695,59.69,77738.04,0.0,-0.99775,0.0,0.36149]
[1777053360760,59.69,77744.21,0.0,-0.99774,0.0,0.3636]
[1777053361767,59.69,77751.93,0.0,-0.99772,0.0,0.36625]
[1777053362774,59.69,77764.2,0.0,-0.99769,0.0,0.37049]
[1777053364140,59.69,77764.2,0.0,-0.99769,0.0,0.37049]
[1777053364148,59.69,77764.2,0.0,-0.99769,0.0,0.37049]
[1777053363781,59.69,77770.88,0.0,-0.99767,0.0,0.37282]
[1777053364270,59.69,77770.88,0.0,-0.99767,0.0,0.37282]
[1777053364285,59.69,77770.88,0.0,-0.99767,0.0,0.37282]
[1777053364778,59.69,77770.88,0.0,-0.99767,0.0,0.37282]
[1777053364825,59.69,77770.88,0.0,-0.99767,0.0,0.37282]
[1777053364932,59.69,77770.88,0.0,-0.99767,0.0,0.37282]
[1777053365025,59.69,77770.88,0.0,-0.99767,0.0,0.37282]
[1777053365040,59.69,77770.88,0.0,-0.99767,0.0,0.37282]
[1777053365155,59.69,77770.88,0.0,-0.99767,0.0,0.37282]
[1777053365133,59.69,77770.43,0.0,-0.99767,0.0,0.37266]
[1777053365270,59.69,77770.43,0.0,-0.99767,0.0,0.37266]
[1777053366769,59.69,77769.56,0.0,-0.99768,0.0,0.37236]
[1777053367019,59.69,77769.56,0.0,-0.99768,0.0,0.37236]
[1777053367129,59.69,77769.56,0.0,-0.99768,0.0,0.37236]
[1777053367120,59.69,77766.4,0.0,-0.99768,0.0,0.37126]
[1777053367249,59.69,77766.4,0.0,-0.99768,0.0,0.37126]
[1777053367272,59.69,77766.4,0.0,-0.99768,0.0,0.37126]
[1777053367468,59.69,77766.4,0.0,-0.99768,0.0,0.37126]
[1777053367518,59.69,77766.4,0.0,-0.99768,0.0,0.37126]
[1777053367578,59.69,77766.4,0.0,-0.99768,0.0,0.37126]
[1777053367768,59.69,77766.4,0.0,-0.99768,0.0,0.37126]
[1777053367874,59.69,77766.4,0.0,-0.99768,0.0,0.37126]
[1777053367975,59.69,77761.65,0.0,-0.9977,0.0,0.36961]
[1777053368816,59.69,77758.36,0.0,-0.9977,0.0,0.36847]
[1777053369732,59.69,77758.36,0.0,-0.9977,0.0,0.36847]
[1777053369739,59.69,77758.36,0.0,-0.9977,0.0,0.36847]
[1777053369768,59.69,77758.36,0.0,-0.9977,0.0,0.36847]
[1777053369875,59.69,77758.36,0.0,-0.9977,0.0,0.36847]
[1777053369984,59.69,77758.36,0.0,-0.9977,0.0,0.36847]
[1777053370020,59.69,77758.36,0.0,-0.9977,0.0,0.36847]
[1777053370772,59.69,77759.17,0.0,-0.9977,0.0,0.36875]
[1777053371019,59.69,77759.17,0.0,-0.9977,0.0,0.36875]
[1777053371046,59.69,77759.17,0.0,-0.9977,0.0,0.36875]
[1777053371147,59.69,77758.9,0.0,-0.9977,0.0,0.36865]
[1777053372844,59.69,77761.09,0.0,-0.9977,0.0,0.36941]
[1777053374578,59.69,77762.57,0.0,-0.99769,0.0,0.36993]
[1777053374584,59.69,77762.57,0.0,-0.99769,0.0,0.36993]
[1777053374690,59.69,77762.57,0.0,-0.99769,0.0,0.36993]
[1777053374771,59.69,77762.57,0.0,-0.99769,0.0,0.36993]
[1777053374804,59.69,77762.57,0.0,-0.99769,0.0,0.36993]
[1777053374924,59.69,77762.57,0.0,-0.99769,0.0,0.36993]
[1777053375021,59.69,77762.57,0.0,-0.99769,0.0,0.36993]
[1777053375028,59.69,77762.57,0.0,-0.99769,0.0,0.36993]
[1777053375153,59.69,77762.57,0.0,-0.99769,0.0,0.36993]
[1777053375126,59.69,77763.1,0.0,-0.99769,0.0,0.37011]
[1777053375268,59.69,77763.1,0.0,-0.99769,0.0,0.37011]
[1777053375287,59.69,77763.1,0.0,-0.99769,0.0,0.37011]
[1777053375520,59.69,77763.1,0.0,-0.99769,0.0,0.37011]
[1777053375667,59.69,77763.1,0.0,-0.99769,0.0,0.37011]
[1777053375722,59.69,77763.1,0.0,-0.99769,0.0,0.37011]
[1777053375768,59.69,77763.1,0.0,-0.99769,0.0,0.37011]
[1777053375783,59.69,77763.1,0.0,-0.99769,0.0,0.37011]
[1777053375909,59.69,77763.1,0.0,-0.99769,0.0,0.37011]
[1777053376018,59.69,77763.1,0.0,-0.99769,0.0,0.37011]
[1777053376033,59.69,77763.1,0.0,-0.99769,0.0,0.37011]
[1777053376132,59.69,77763.1,0.0,-0.99769,0.0,0.37011]
[1777053376120,59.69,77762.42,0.0,-0.99769,0.0,0.36987]
[1777053376269,59.69,77762.42,0.0,-0.99769,0.0,0.36987]
[1777053376275,59.69,77762.42,0.0,-0.99769,0.0,0.36987]
[1777053376404,59.69,77762.42,0.0,-0.99769,0.0,0.36987]
[1777053376519,59.69,77762.42,0.0,-0.99769,0.0,0.36987]
[1777053376627,59.69,77762.42,0.0,-0.99769,0.0,0.36987]
[1777053376872,59.69,77763.3,0.0,-0.99769,0.0,0.37018]
[1777053378769,59.69,77763.52,0.0,-0.99769,0.0,0.37026]
[1777053379018,59.69,77763.52,0.0,-0.99769,0.0,0.37026]
[1777053379079,59.69,77763.52,0.0,-0.99769,0.0,0.37026]
[1777053379180,59.69,77765.2,0.0,-0.99769,0.0,0.37084]
[1777053379893,59.69,77766.64,0.0,-0.99768,0.0,0.37134]
[1777053382775,59.69,77767.52,0.0,-0.99768,0.0,0.37165]
[1777053383020,59.69,77767.52,0.0,-0.99768,0.0,0.37165]
[1777053383110,59.69,77767.52,0.0,-0.99768,0.0,0.37165]
[1777053383211,59.69,77767.63,0.0,-0.99768,0.0,0.37169]
[1777053383219,59.69,77767.63,0.0,-0.99768,0.0,0.37169]
[1777053383269,59.69,77767.63,0.0,-0.99768,0.0,0.37169]
[1777053383329,59.69,77767.63,0.0,-0.99768,0.0,0.37169]
[1777053383519,59.69,77767.63,0.0,-0.99768,0.0,0.37169]
[1777053383770,59.69,77767.63,0.0,-0.99768,0.0,0.37169]
[1777053383841,59.69,77767.63,0.0,-0.99768,0.0,0.37169]
[1777053383907,59.69,77767.63,0.0,-0.99768,0.0,0.37169]
[1777053384018,59.69,77767.63,0.0,-0.99768,0.0,0.37169]
[1777053384120,59.69,77767.63,0.0,-0.99768,0.0,0.37169]
[1777053384115,59.69,77767.63,0.0,-0.99768,0.0,0.37169]
[1777053384228,59.69,77767.63,0.0,-0.99768,0.0,0.37169]
[1777053384269,59.69,77767.63,0.0,-0.99768,0.0,0.37169]
[1777053384519,59.69,77767.63,0.0,-0.99768,0.0,0.37169]
[1777053384599,59.69,77767.63,0.0,-0.99768,0.0,0.37169]
[1777053384773,59.69,77767.63,0.0,-0.99768,0.0,0.37169]
[1777053385019,59.69,77767.63,0.0,-0.99768,0.0,0.37169]
[1777053385120,59.69,77767.4,0.0,-0.99768,0.0,0.37161]
[1777053386943,59.69,77769.17,0.0,-0.99768,0.0,0.37222]
[1777053387605,59.69,77769.17,0.0,-0.99768,0.0,0.37222]
[1777053388005,59.69,77769.17,0.0,-0.99768,0.0,0.37222]
[1777053388105,59.69,77769.17,0.0,-0.99768,0.0,0.37222]
[1777053388152,59.69,77769.17,0.0,-0.99768,0.0,0.37222]
[1777053388164,59.69,77785.76,0.0,-0.99764,0.0,0.37806]
[1777053388957,59.69,77803.98,0.0,-0.99759,0.0,0.38455]
[1777053389773,59.69,77803.98,0.0,-0.99759,0.0,0.38455]
[1777053389843,59.69,77803.98,0.0,-0.99759,0.0,0.38455]
[1777053390023,59.69,77803.98,0.0,-0.99759,0.0,0.38455]
[1777053390032,59.69,77809.05,0.0,-0.99758,0.0,0.38637]
[1777053390269,59.69,77809.05,0.0,-0.99758,0.0,0.38637]
[1777053390971,59.69,77807.92,0.0,-0.99758,0.0,0.38597]
[1777053392985,59.69,77806.53,0.0,-0.99759,0.0,0.3847]
[1777053393889,59.69,77806.53,0.0,-0.99759,0.0,0.3847]
[1777053393917,59.69,77806.53,0.0,-0.99759,0.0,0.3847]
[1777053394022,59.69,77806.53,0.0,-0.99759,0.0,0.3847]
[1777053394026,59.69,77806.53,0.0,-0.99759,0.0,0.3847]
[1777053394143,59.69,77806.53,0.0,-0.99759,0.0,0.3847]
[1777053394242,59.69,77806.31,0.0,-0.99759,0.0,0.38462]
[1777053394269,59.69,77806.31,0.0,-0.99759,0.0,0.38462]
[1777053394348,59.69,77806.31,0.0,-0.99759,0.0,0.38462]
[1777053394454,59.69,77806.31,0.0,-0.99759,0.0,0.38462]
[1777053394519,59.69,77806.31,0.0,-0.99759,0.0,0.38462]
[1777053394564,59.69,77806.31,0.0,-0.99759,0.0,0.38462]
[1777053394768,59.69,77806.31,0.0,-0.99759,0.0,0.38462]
[1777053394999,59.69,77809.78,0.0,-0.99758,0.0,0.38587]
[1777053396007,59.69,77811.28,0.0,-0.99758,0.0,0.38641]
[1777053399028,59.69,77810.26,0.0,-0.99758,0.0,0.38604]
[1777053401042,59.69,77814.06,0.0,-0.99757,0.0,0.38742]
[1777053401719,59.69,77814.06,0.0,-0.99757,0.0,0.38742]
[1777053401768,59.69,77814.06,0.0,-0.99757,0.0,0.38742]
[1777053401793,59.69,77814.06,0.0,-0.99757,0.0,0.38742]
[1777053401831,59.69,77814.06,0.0,-0.99757,0.0,0.38742]
[1777053401991,59.69,77814.06,0.0,-0.99757,0.0,0.38742]
[1777053402005,59.69,77814.06,0.0,-0.99757,0.0,0.38742]
[1777053402032,59.69,77814.06,0.0,-0.99757,0.0,0.38742]
[1777053403056,59.69,77816.21,0.0,-0.99757,0.0,0.38819]
[1777053404063,59.69,77817.02,0.0,-0.99757,0.0,0.38849]
[1777053405070,59.69,77815.82,0.0,-0.99757,0.0,0.38805]
[1777053406077,59.69,77816.68,0.0,-0.99757,0.0,0.38836]
[1777053406566,59.69,77816.68,0.0,-0.99757,0.0,0.38836]
[1777053406672,59.69,77816.68,0.0,-0.99757,0.0,0.38836]
[1777053406770,59.69,77816.68,0.0,-0.99757,0.0,0.38836]
[1777053406779,59.69,77816.68,0.0,-0.99757,0.0,0.38836]
[1777053406894,59.69,77816.68,0.0,-0.99757,0.0,0.38836]
[1777053407021,59.69,77816.68,0.0,-0.99757,0.0,0.38836]
[1777053407025,59.69,77816.68,0.0,-0.99757,0.0,0.38836]
[1777053407130,59.69,77816.68,0.0,-0.99757,0.0,0.38836]
[1777053407236,59.69,77816.68,0.0,-0.99757,0.0,0.38836]
[1777053407231,59.69,77815.89,0.0,-0.99757,0.0,0.38808]
[1777053407270,59.69,77815.89,0.0,-0.99757,0.0,0.38808]
[1777053407343,59.69,77815.89,0.0,-0.99757,0.0,0.38808]
[1777053407456,59.69,77815.89,0.0,-0.99757,0.0,0.38808]
[1777053407523,59.69,77815.89,0.0,-0.99757,0.0,0.38808]
[1777053407574,59.69,77815.89,0.0,-0.99757,0.0,0.38808]
[1777053407683,59.69,77815.89,0.0,-0.99757,0.0,0.38808]
[1777053407769,59.69,77815.89,0.0,-0.99757,0.0,0.38808]
[1777053407790,59.69,77815.89,0.0,-0.99757,0.0,0.38808]
[1777053407902,59.69,77815.89,0.0,-0.99757,0.0,0.38808]
[1777053408013,59.69,77815.89,0.0,-0.99757,0.0,0.38808]
[1777053408019,59.69,77815.89,0.0,-0.99757,0.0,0.38808]
[1777053408145,59.69,77815.89,0.0,-0.99757,0.0,0.38808]
[1777053410105,59.69,77814.51,0.0,-0.99757,0.0,0.38758]
[1777053410770,59.69,77814.51,0.0,-0.99757,0.0,0.38758]
[1777053411020,59.69,77814.51,0.0,-0.99757,0.0,0.38758]
[1777053411146,59.69,77814.51,0.0,-0.99757,0.0,0.38758]
[1777053411112,59.69,77812.14,0.0,-0.99758,0.0,0.38672]
[1777053412118,59.69,77812.92,0.0,-0.99758,0.0,0.387]
[1777053414775,59.69,77813.22,0.0,-0.99758,0.0,0.38711]
[1777053415019,59.69,77813.22,0.0,-0.99758,0.0,0.38711]
[1777053415125,59.69,77813.22,0.0,-0.99758,0.0,0.38711]
[1777053418770,59.69,77812.51,0.0,-0.99758,0.0,0.38686]
[1777053419020,59.69,77812.51,0.0,-0.99758,0.0,0.38686]
[1777053419126,59.69,77812.51,0.0,-0.99758,0.0,0.38686]
[1777053419168,59.69,77811.66,0.0,-0.99758,0.0,0.38655]
[1777053419268,59.69,77811.66,0.0,-0.99758,0.0,0.38655]
[1777053421182,59.69,77813.68,0.0,-0.99757,0.0,0.38728]
[1777053422770,59.69,77812.97,0.0,-0.99758,0.0,0.38702]
[1777053422863,59.69,77812.97,0.0,-0.99758,0.0,0.38702]
[1777053423200,59.69,77817.08,0.0,-0.99757,0.0,0.38851]
[1777053424207,59.69,77818.65,0.0,-0.99756,0.0,0.38908]
[1777053424769,59.69,77818.65,0.0,-0.99756,0.0,0.38908]
[1777053425214,59.69,77821.09,0.0,-0.99756,0.0,0.38996]
[1777053426771,59.69,77821.33,0.0,-0.99756,0.0,0.39005]
[1777053426876,59.69,77821.33,0.0,-0.99756,0.0,0.39005]
[1777053427008,59.69,77821.33,0.0,-0.99756,0.0,0.39005]
[1777053427228,59.69,77823.31,0.0,-0.99755,0.0,0.39077]
[1777053427923,59.69,77823.31,0.0,-0.99755,0.0,0.39077]
[1777053428061,59.69,77823.31,0.0,-0.99755,0.0,0.39077]
[1777053428151,59.69,77823.31,0.0,-0.99755,0.0,0.39077]
[1777053428235,59.69,77825.68,0.0,-0.99754,0.0,0.39163]
[1777053429155,59.69,77825.68,0.0,-0.99754,0.0,0.39163]
[1777053429242,59.69,77805.81,0.0,-0.99759,0.0,0.38444]
[1777053429801,59.69,77805.81,0.0,-0.99759,0.0,0.38444]
[1777053430254,59.69,77789.6,0.0,-0.99763,0.0,0.37866]
[1777053431257,59.69,77794.46,0.0,-0.99762,0.0,0.38039]
[1777053432608,59.69,77794.46,0.0,-0.99762,0.0,0.38039]
[1777053433853,59.69,77794.18,0.0,-0.99762,0.0,0.38029]
[1777053434026,59.69,77794.18,0.0,-0.99762,0.0,0.38029]
[1777053434050,59.69,77794.29,0.0,-0.99762,0.0,0.38033]
[1777053435285,59.69,77789.02,0.0,-0.99763,0.0,0.37846]
[1777053440818,59.69,77786.83,0.0,-0.99764,0.0,0.37768]
[1777053440904,59.69,77786.83,0.0,-0.99764,0.0,0.37768]
[1777053441019,59.69,77786.83,0.0,-0.99764,0.0,0.37768]
[1777053441120,59.69,77786.34,0.0,-0.99764,0.0,0.37751]
[1777053443926,59.69,77786.64,0.0,-0.99764,0.0,0.37761]
[1777053444377,59.69,77786.64,0.0,-0.99764,0.0,0.37761]
[1777053444011,59.69,77793.09,0.0,-0.99762,0.0,0.3799]
[1777053444631,59.69,77742.55,0.0,-0.99774,0.0,0.3623]
[1777053445361,59.69,77737.47,0.0,-0.99776,0.0,0.36057]
[1777053447299,59.69,77737.18,0.0,-0.99776,0.0,0.36048]
[1777053448402,59.69,77731.96,0.0,-0.99777,0.0,0.35871]
[1777053450010,59.69,77731.96,0.0,-0.99777,0.0,0.35871]
[1777053450022,59.69,77731.96,0.0,-0.99777,0.0,0.35871]
[1777053450082,59.69,77719.15,0.0,-0.9978,0.0,0.3544]
[1777053451420,59.69,77720.29,0.0,-0.9978,0.0,0.35406]
[1777053456455,59.69,77722.2,0.0,-0.9978,0.0,0.3547]
[1777053461490,59.69,77723.1,0.0,-0.99779,0.0,0.355]
[1777053463128,59.69,77723.1,0.0,-0.99779,0.0,0.355]
[1777053463187,59.69,77723.1,0.0,-0.99779,0.0,0.355]
[1777053463271,59.69,77723.1,0.0,-0.99779,0.0,0.355]
[1777053463289,59.69,77723.1,0.0,-0.99779,0.0,0.355]
[1777053463396,59.69,77722.66,0.0,-0.99779,0.0,0.35486]
[1777053463424,59.69,77722.66,0.0,-0.99779,0.0,0.35486]
[1777053463739,59.69,77722.66,0.0,-0.99779,0.0,0.35486]
[1777053464511,59.69,77731.46,0.0,-0.99777,0.0,0.35782]
[1777053465526,59.69,77731.46,0.0,-0.99777,0.0,0.35782]
[1777053465769,59.69,77731.46,0.0,-0.99777,0.0,0.35782]
[1777053465901,59.69,77731.46,0.0,-0.99777,0.0,0.35782]
[1777053465998,59.69,77732.96,0.0,-0.99777,0.0,0.35832]
[1777053469520,59.69,77733.26,0.0,-0.99777,0.0,0.35842]
[1777053469772,59.69,77733.26,0.0,-0.99777,0.0,0.35842]
[1777053469791,59.69,77733.26,0.0,-0.99777,0.0,0.35842]
[1777053469900,59.69,77733.26,0.0,-0.99777,0.0,0.35842]
[1777053470009,59.69,77733.26,0.0,-0.99777,0.0,0.35842]
[1777053470023,59.69,77733.26,0.0,-0.99777,0.0,0.35842]
[1777053470067,59.69,77733.26,0.0,-0.99777,0.0,0.35842]
[1777053470157,59.69,77733.26,0.0,-0.99777,0.0,0.35842]
[1777053470262,59.69,77733.26,0.0,-0.99777,0.0,0.35842]
[1777053470239,59.69,77733.19,0.0,-0.99777,0.0,0.3584]
[1777053470523,59.69,77733.19,0.0,-0.99777,0.0,0.3584]
[1777053470596,59.69,77733.19,0.0,-0.99777,0.0,0.3584]
[1777053470705,59.69,77733.19,0.0,-0.99777,0.0,0.3584]
[1777053470770,59.69,77733.19,0.0,-0.99777,0.0,0.3584]
[1777053470843,59.69,77733.19,0.0,-0.99777,0.0,0.3584]
[1777053470943,59.69,77732.92,0.0,-0.99777,0.0,0.35831]
[1777053473520,59.69,77732.79,0.0,-0.99777,0.0,0.35827]
[1777053473772,59.69,77732.79,0.0,-0.99777,0.0,0.35827]
[1777053473817,59.69,77732.79,0.0,-0.99777,0.0,0.35827]
[1777053473921,59.69,77732.79,0.0,-0.99777,0.0,0.35827]
[1777053474023,59.69,77732.79,0.0,-0.99777,0.0,0.35827]
[1777053474031,59.69,77732.79,0.0,-0.99777,0.0,0.35827]
[1777053477520,59.69,77733.15,0.0,-0.99777,0.0,0.35839]
[1777053477769,59.69,77733.15,0.0,-0.99777,0.0,0.35839]
[1777053477900,59.69,77733.15,0.0,-0.99777,0.0,0.35839]
[1777053480623,59.69,77728.94,0.0,-0.99778,0.0,0.35697]
[1777053481526,59.69,77728.94,0.0,-0.99778,0.0,0.35697]
[1777053481779,59.69,77728.94,0.0,-0.99778,0.0,0.35697]
[1777053481970,59.69,77728.94,0.0,-0.99778,0.0,0.35697]
[1777053482084,59.69,77728.94,0.0,-0.99778,0.0,0.35697]
[1777053482519,59.69,77729.55,0.0,-0.99778,0.0,0.35717]
[1777053482540,59.69,77729.55,0.0,-0.99778,0.0,0.35717]
[1777053482670,59.69,77729.55,0.0,-0.99778,0.0,0.35717]
[1777053483085,59.69,77729.55,0.0,-0.99778,0.0,0.35717]
[1777053483092,59.69,77729.55,0.0,-0.99778,0.0,0.35717]
[1777053483269,59.69,77729.55,0.0,-0.99778,0.0,0.35717]
[1777053483193,59.69,77730.55,0.0,-0.99778,0.0,0.35751]
[1777053483519,59.69,77730.55,0.0,-0.99778,0.0,0.35751]
[1777053483631,59.69,77730.55,0.0,-0.99778,0.0,0.35751]
[1777053485520,59.69,77730.44,0.0,-0.99778,0.0,0.35747]
[1777053486519,59.69,77730.72,0.0,-0.99778,0.0,0.35757]
[1777053487672,59.69,77735.58,0.0,-0.99776,0.0,0.35921]
[1777053489747,59.69,77736.82,0.0,-0.99776,0.0,0.35963]
[1777053489771,59.69,77736.82,0.0,-0.99776,0.0,0.35963]
[1777053489850,59.69,77736.82,0.0,-0.99776,0.0,0.35963]
[1777053490022,59.69,77736.82,0.0,-0.99776,0.0,0.35963]
[1777053490057,59.69,77737.57,0.0,-0.99776,0.0,0.35988]
[1777053495728,59.69,77737.79,0.0,-0.99776,0.0,0.35996]
[1777053499181,59.69,77737.68,0.0,-0.99776,0.0,0.35992]
[1777053499202,59.69,77718.21,0.0,-0.9978,0.0,0.35337]
[1777053499773,59.69,77718.21,0.0,-0.9978,0.0,0.35337]
[1777053499840,59.69,77693.85,0.0,-0.99786,0.0,0.34532]
[1777053500765,59.69,77694.28,0.0,-0.99786,0.0,0.34546]
[1777053502221,59.69,77694.28,0.0,-0.99786,0.0,0.34546]
[1777053502291,59.69,77694.28,0.0,-0.99786,0.0,0.34546]
[1777053502320,59.69,77694.28,0.0,-0.99786,0.0,0.34546]
[1777053502323,59.69,77694.14,0.0,-0.99786,0.0,0.34541]
[1777053503545,59.69,77694.14,0.0,-0.99786,0.0,0.34541]
[1777053503771,59.69,77694.14,0.0,-0.99786,0.0,0.34541]
[1777053503785,59.69,77694.02,0.0,-0.99786,0.0,0.34537]
[1777053505800,59.69,77691.61,0.0,-0.99786,0.0,0.34458]
[1777053507814,59.69,77689.22,0.0,-0.99787,0.0,0.3438]
[1777053508820,59.69,77685.58,0.0,-0.99788,0.0,0.34262]
[1777053509827,59.69,77683.33,0.0,-0.99788,0.0,0.34189]
[1777053511842,59.69,77684.5,0.0,-0.99788,0.0,0.34157]
[1777053516877,59.69,77683.28,0.0,-0.99789,0.0,0.34118]
[1777053518822,59.69,77683.28,0.0,-0.99789,0.0,0.34118]
[1777053518872,59.69,77683.28,0.0,-0.99789,0.0,0.34118]
[1777053519019,59.69,77683.28,0.0,-0.99789,0.0,0.34118]
[1777053519121,59.69,77683.28,0.0,-0.99789,0.0,0.34118]
[1777053519898,59.69,77685.53,0.0,-0.99788,0.0,0.34191]
[1777053520905,59.69,77690.74,0.0,-0.99787,0.0,0.3436]
[1777053522519,59.69,77690.69,0.0,-0.99787,0.0,0.34358]
[1777053522771,59.69,77690.69,0.0,-0.99787,0.0,0.34358]
[1777053522863,59.69,77690.69,0.0,-0.99787,0.0,0.34358]
[1777053522967,59.69,77690.69,0.0,-0.99787,0.0,0.34358]
[1777053523020,59.69,77690.69,0.0,-0.99787,0.0,0.34358]
[1777053523123,59.69,77690.69,0.0,-0.99787,0.0,0.34358]
[1777053523335,59.69,77690.69,0.0,-0.99787,0.0,0.34358]
[1777053523385,59.69,77690.37,0.0,-0.99787,0.0,0.34348]
[1777053523518,59.69,77690.37,0.0,-0.99787,0.0,0.34348]
[1777053524055,59.69,77690.37,0.0,-0.99787,0.0,0.34348]
[1777053524093,59.69,77686.05,0.0,-0.99788,0.0,0.34208]
[1777053524932,59.69,77679.54,0.0,-0.99789,0.0,0.33997]
[1777053525940,59.69,77679.13,0.0,-0.9979,0.0,0.33984]
[1777053527661,59.69,77679.3,0.0,-0.99789,0.0,0.33989]
[1777053527731,59.69,77679.3,0.0,-0.99789,0.0,0.33989]
[1777053527841,59.69,77679.3,0.0,-0.99789,0.0,0.33989]
[1777053528083,59.69,77679.3,0.0,-0.99789,0.0,0.33989]
[1777053528172,59.69,77679.3,0.0,-0.99789,0.0,0.33989]
[1777053528280,59.69,77679.3,0.0,-0.99789,0.0,0.33989]
[1777053528412,59.69,77679.78,0.0,-0.99789,0.0,0.34005]
[1777053528519,59.69,77679.78,0.0,-0.99789,0.0,0.34005]
[1777053528647,59.69,77679.78,0.0,-0.99789,0.0,0.34005]
[1777053530975,59.69,77683.85,0.0,-0.99788,0.0,0.34136]
[1777053531770,59.69,77683.85,0.0,-0.99788,0.0,0.34136]
[1777053532021,59.69,77683.85,0.0,-0.99788,0.0,0.34136]
[1777053532042,59.69,77683.85,0.0,-0.99788,0.0,0.34136]
[1777053532949,59.69,77682.95,0.0,-0.99789,0.0,0.34107]
[1777053533002,59.69,77682.95,0.0,-0.99789,0.0,0.34107]
[1777053533019,59.69,77682.95,0.0,-0.99789,0.0,0.34107]
[1777053533120,59.69,77682.95,0.0,-0.99789,0.0,0.34107]
[1777053533228,59.69,77682.95,0.0,-0.99789,0.0,0.34107]
[1777053533268,59.69,77682.95,0.0,-0.99789,0.0,0.34107]
[1777053533324,59.69,77683.03,0.0,-0.99789,0.0,0.3411]
[1777053535772,59.69,77683.02,0.0,-0.99789,0.0,0.34109]
[1777053536024,59.69,77683.02,0.0,-0.99789,0.0,0.34109]
[1777053536125,59.69,77683.02,0.0,-0.99789,0.0,0.34109]
[1777053536255,59.69,77683.02,0.0,-0.99789,0.0,0.34109]
[1777053536275,59.69,77683.02,0.0,-0.99789,0.0,0.34109]
[1777053536370,59.69,77683.02,0.0,-0.99789,0.0,0.34109]
[1777053536486,59.69,77682.81,0.0,-0.99789,0.0,0.34103]
[1777053536520,59.69,77682.81,0.0,-0.99789,0.0,0.34103]
[1777053536618,59.69,77682.81,0.0,-0.99789,0.0,0.34103]
[1777053536738,59.69,77682.81,0.0,-0.99789,0.0,0.34103]
[1777053536770,59.69,77682.81,0.0,-0.99789,0.0,0.34103]
[1777053536859,59.69,77682.81,0.0,-0.99789,0.0,0.34103]
[1777053536977,59.69,77682.81,0.0,-0.99789,0.0,0.34103]
[1777053537095,59.69,77682.81,0.0,-0.99789,0.0,0.34103]
[1777053537228,59.69,77682.81,0.0,-0.99789,0.0,0.34103]
[1777053537520,59.69,77682.81,0.0,-0.99789,0.0,0.34103]
[1777053537572,59.69,77682.81,0.0,-0.99789,0.0,0.34103]
[1777053537691,59.69,77682.81,0.0,-0.99789,0.0,0.34103]
[1777053539771,59.69,77683.27,0.0,-0.99789,0.0,0.34117]
[1777053540667,59.69,77681.48,0.0,-0.99789,0.0,0.3406]
[1777053540726,59.69,77681.48,0.0,-0.99789,0.0,0.3406]
[1777053540771,59.69,77681.48,0.0,-0.99789,0.0,0.3406]
[1777053540853,59.69,77681.48,0.0,-0.99789,0.0,0.3406]
[1777053540966,59.69,77681.48,0.0,-0.99789,0.0,0.3406]
[1777053541020,59.69,77681.48,0.0,-0.99789,0.0,0.3406]
[1777053541087,59.69,77681.48,0.0,-0.99789,0.0,0.3406]
[1777053541206,59.69,77681.48,0.0,-0.99789,0.0,0.3406]
[1777053541237,59.69,77681.48,0.0,-0.99789,0.0,0.3406]
[1777053541275,59.69,77681.48,0.0,-0.99789,0.0,0.3406]
[1777053541307,59.69,77681.63,0.0,-0.99789,0.0,0.34064]
[1777053544066,59.69,77679.03,0.0,-0.9979,0.0,0.3398]
[1777053546080,59.69,77675.7,0.0,-0.9979,0.0,0.33873]
[1777053551087,59.69,77676.07,0.0,-0.9979,0.0,0.33885]
[1777053551213,59.69,77676.07,0.0,-0.9979,0.0,0.33885]
[1777053551271,59.69,77676.07,0.0,-0.9979,0.0,0.33885]
[1777053551333,59.69,77676.07,0.0,-0.9979,0.0,0.33885]
[1777053551314,59.69,77677.03,0.0,-0.9979,0.0,0.33916]
[1777053551452,59.69,77677.03,0.0,-0.9979,0.0,0.33916]
[1777053551519,59.69,77677.03,0.0,-0.9979,0.0,0.33916]
[1777053551571,59.69,77677.03,0.0,-0.9979,0.0,0.33916]
[1777053551678,59.69,77677.03,0.0,-0.9979,0.0,0.33916]
[1777053551726,59.69,77677.03,0.0,-0.9979,0.0,0.33916]
[1777053551771,59.69,77677.03,0.0,-0.9979,0.0,0.33916]
[1777053552122,59.69,77677.74,0.0,-0.9979,0.0,0.33939]
[1777053554137,59.69,77685.43,0.0,-0.99788,0.0,0.34187]
[1777053555144,59.69,77689.69,0.0,-0.99787,0.0,0.34326]
[1777053556533,59.69,77690.77,0.0,-0.99787,0.0,0.34361]
[1777053556595,59.69,77690.77,0.0,-0.99787,0.0,0.34361]
[1777053556719,59.69,77690.77,0.0,-0.99787,0.0,0.34361]
[1777053556769,59.69,77690.77,0.0,-0.99787,0.0,0.34361]
[1777053556841,59.69,77690.77,0.0,-0.99787,0.0,0.34361]
[1777053556957,59.69,77690.77,0.0,-0.99787,0.0,0.34361]
[1777053557019,59.69,77690.77,0.0,-0.99787,0.0,0.34361]
[1777053557090,59.69,77690.77,0.0,-0.99787,0.0,0.34361]
[1777053557214,59.69,77690.77,0.0,-0.99787,0.0,0.34361]
[1777053557269,59.69,77690.77,0.0,-0.99787,0.0,0.34361]
[1777053557329,59.69,77690.77,0.0,-0.99787,0.0,0.34361]
[1777053557315,59.69,77689.97,0.0,-0.99787,0.0,0.34335]
[1777053557448,59.69,77689.97,0.0,-0.99787,0.0,0.34335]
[1777053557520,59.69,77689.97,0.0,-0.99787,0.0,0.34335]
[1777053557570,59.69,77689.97,0.0,-0.99787,0.0,0.34335]
[1777053557693,59.69,77689.97,0.0,-0.99787,0.0,0.34335]
[1777053557771,59.69,77689.97,0.0,-0.99787,0.0,0.34335]
[1777053557813,59.69,77689.97,0.0,-0.99787,0.0,0.34335]
[1777053557935,59.69,77689.97,0.0,-0.99787,0.0,0.34335]
[1777053558020,59.69,77689.97,0.0,-0.99787,0.0,0.34335]
[1777053558055,59.69,77689.97,0.0,-0.99787,0.0,0.34335]
[1777053558174,59.69,77689.97,0.0,-0.99787,0.0,0.34335]
[1777053558221,59.69,77689.97,0.0,-0.99787,0.0,0.34335]
[1777053558269,59.69,77689.97,0.0,-0.99787,0.0,0.34335]
[1777053558353,59.69,77689.97,0.0,-0.99787,0.0,0.34335]
[1777053558392,59.69,77689.61,0.0,-0.99787,0.0,0.34323]
[1777053558518,59.69,77689.61,0.0,-0.99787,0.0,0.34323]
[1777053558537,59.69,77689.61,0.0,-0.99787,0.0,0.34323]
[1777053558768,59.69,77689.61,0.0,-0.99787,0.0,0.34323]
[1777053559172,59.69,77689.49,0.0,-0.99787,0.0,0.34319]
[1777053564209,59.69,77688.47,0.0,-0.99787,0.0,0.34286]
[1777053564947,59.69,77688.47,0.0,-0.99787,0.0,0.34286]
[1777053565017,59.69,77688.47,0.0,-0.99787,0.0,0.34286]
[1777053565054,59.69,77688.47,0.0,-0.99787,0.0,0.34286]
[1777053565164,59.69,77688.47,0.0,-0.99787,0.0,0.34286]
[1777053565273,59.69,77688.47,0.0,-0.99787,0.0,0.34286]
[1777053565374,59.69,77686.76,0.0,-0.99788,0.0,0.34231]
[1777053568235,59.69,77689.04,0.0,-0.99787,0.0,0.34305]
[1777053569243,59.69,77690.87,0.0,-0.99787,0.0,0.34364]
[1777053571364,59.69,77690.89,0.0,-0.99787,0.0,0.34365]
[1777053571372,59.69,77690.89,0.0,-0.99787,0.0,0.34365]
[1777053571257,59.69,77692.28,0.0,-0.99787,0.0,0.3434]
[1777053571511,59.69,77692.28,0.0,-0.99787,0.0,0.3434]
[1777053571519,59.69,77692.28,0.0,-0.99787,0.0,0.3434]
[1777053571677,59.69,77692.28,0.0,-0.99787,0.0,0.3434]
[1777053571772,59.69,77692.28,0.0,-0.99787,0.0,0.3434]
[1777053572264,59.69,77694.28,0.0,-0.99787,0.0,0.34406]
[1777053575034,59.69,77693.81,0.0,-0.99787,0.0,0.3439]
[1777053578306,59.69,77696.16,0.0,-0.99786,0.0,0.34467]
[1777053579313,59.69,77699.17,0.0,-0.99786,0.0,0.34565]
[1777053580075,59.69,77699.17,0.0,-0.99786,0.0,0.34565]
[1777053580108,59.69,77699.17,0.0,-0.99786,0.0,0.34565]
[1777053580220,59.69,77699.17,0.0,-0.99786,0.0,0.34565]
[1777053580269,59.69,77699.17,0.0,-0.99786,0.0,0.34565]
[1777053580320,59.69,77702.31,0.0,-0.99785,0.0,0.34668]
[1777053583342,59.69,77697.38,0.0,-0.99786,0.0,0.34507]
[1777053585594,59.69,77696.69,0.0,-0.99786,0.0,0.34484]
[1777053585700,59.69,77696.69,0.0,-0.99786,0.0,0.34484]
[1777053585769,59.69,77696.69,0.0,-0.99786,0.0,0.34484]
[1777053585807,59.69,77696.69,0.0,-0.99786,0.0,0.34484]
[1777053585915,59.69,77696.69,0.0,-0.99786,0.0,0.34484]
[1777053586019,59.69,77696.69,0.0,-0.99786,0.0,0.34484]
[1777053586363,59.69,77696.36,0.0,-0.99786,0.0,0.34474]
[1777053591398,59.69,77698.21,0.0,-0.99786,0.0,0.34534]
[1777053591643,59.69,77698.21,0.0,-0.99786,0.0,0.34534]
[1777053591674,59.69,77698.21,0.0,-0.99786,0.0,0.34534]
[1777053591700,59.69,77698.21,0.0,-0.99786,0.0,0.34534]
[1777053591769,59.69,77698.21,0.0,-0.99786,0.0,0.34534]
[1777053591903,59.69,77698.21,0.0,-0.99786,0.0,0.34534]
[1777053592010,59.69,77698.21,0.0,-0.99786,0.0,0.34534]
[1777053592022,59.69,77698.21,0.0,-0.99786,0.0,0.34534]
[1777053592138,59.69,77698.21,0.0,-0.99786,0.0,0.34534]
[1777053592405,59.69,77697.79,0.0,-0.99786,0.0,0.3452]
[1777053595769,59.69,77697.33,0.0,-0.99786,0.0,0.34505]
[1777053596018,59.69,77697.33,0.0,-0.99786,0.0,0.34505]
[1777053596125,59.69,77697.33,0.0,-0.99786,0.0,0.34505]
[1777053596234,59.69,77697.33,0.0,-0.99786,0.0,0.34505]
[1777053596268,59.69,77697.33,0.0,-0.99786,0.0,0.34505]
[1777053596345,59.69,77697.33,0.0,-0.99786,0.0,0.34505]
[1777053596434,59.69,77697.95,0.0,-0.99786,0.0,0.34526]
[1777053596467,59.69,77697.95,0.0,-0.99786,0.0,0.34526]
[1777053596518,59.69,77697.95,0.0,-0.99786,0.0,0.34526]
[1777053596589,59.69,77697.95,0.0,-0.99786,0.0,0.34526]
[1777053596713,59.69,77697.95,0.0,-0.99786,0.0,0.34526]
[1777053596768,59.69,77697.95,0.0,-0.99786,0.0,0.34526]
[1777053596836,59.69,77697.95,0.0,-0.99786,0.0,0.34526]
[1777053596960,59.69,77697.95,0.0,-0.99786,0.0,0.34526]
[1777053597002,59.69,77697.95,0.0,-0.99786,0.0,0.34526]
[1777053597019,59.69,77697.95,0.0,-0.99786,0.0,0.34526]
[1777053597136,59.69,77697.95,0.0,-0.99786,0.0,0.34526]
[1777053597244,59.69,77697.95,0.0,-0.99786,0.0,0.34526]
[1777053597268,59.69,77697.95,0.0,-0.99786,0.0,0.34526]
[1777053597439,59.69,77699.96,0.0,-0.99785,0.0,0.34591]
[1777053597458,59.69,77699.96,0.0,-0.99785,0.0,0.34591]
[1777053598446,59.69,77702.87,0.0,-0.99785,0.0,0.34687]
[1777053599771,59.69,77702.87,0.0,-0.99785,0.0,0.34687]
[1777053600025,59.69,77702.87,0.0,-0.99785,0.0,0.34687]
[1777053600138,59.69,77702.87,0.0,-0.99785,0.0,0.34687]
[1777053600256,59.69,77702.87,0.0,-0.99785,0.0,0.34687]
[1777053600356,59.69,77703.69,0.0,-0.99785,0.0,0.34714]
[1777053600461,59.69,77704.95,0.0,-0.99784,0.0,0.34755]
[1777053601615,59.69,77704.95,0.0,-0.99784,0.0,0.34755]
[1777053601631,59.69,77704.95,0.0,-0.99784,0.0,0.34755]
[1777053601742,59.69,77704.95,0.0,-0.99784,0.0,0.34755]
[1777053601807,59.69,77704.66,0.0,-0.99784,0.0,0.34746]
[1777053602475,59.69,77697.13,0.0,-0.99786,0.0,0.34499]
[1777053603769,59.69,77697.13,0.0,-0.99786,0.0,0.34499]
[1777053604386,59.69,77697.13,0.0,-0.99786,0.0,0.34499]
[1777053603808,59.69,77696.84,0.0,-0.99786,0.0,0.34489]
[1777053604488,59.69,77694.7,0.0,-0.99787,0.0,0.34419]
[1777053605496,59.69,77691.8,0.0,-0.99787,0.0,0.34325]
[1777053606503,59.69,77689.44,0.0,-0.99788,0.0,0.34248]
[1777053608517,59.69,77683.92,0.0,-0.99789,0.0,0.34069]
[1777053609524,59.69,77685.96,0.0,-0.99788,0.0,0.34135]
[1777053611538,59.69,77684.97,0.0,-0.99789,0.0,0.34103]
[1777053612544,59.69,77679.66,0.0,-0.9979,0.0,0.33931]
[1777053613553,59.69,77672.09,0.0,-0.99791,0.0,0.33688]
[1777053614560,59.69,77671.63,0.0,-0.99792,0.0,0.33673]
[1777053618591,59.69,77670.26,0.0,-0.99792,0.0,0.3363]
[1777053619598,59.69,77667.89,0.0,-0.99792,0.0,0.33554]
[1777053622619,59.69,77665.85,0.0,-0.99793,0.0,0.33489]
[1777053623626,59.69,77662.9,0.0,-0.99793,0.0,0.33395]
[1777053625641,59.69,77661.4,0.0,-0.99794,0.0,0.33347]
[1777053627655,59.69,77655.76,0.0,-0.99795,0.0,0.33168]
[1777053629669,59.69,77654.88,0.0,-0.99795,0.0,0.33141]
[1777053630676,59.69,77660.65,0.0,-0.99794,0.0,0.33323]
[1777053631682,59.69,77666.74,0.0,-0.99793,0.0,0.33449]
[1777053632689,59.69,77667.51,0.0,-0.99793,0.0,0.33473]
[1777053633697,59.69,77669.86,0.0,-0.99792,0.0,0.33548]
[1777053634704,59.69,77668.99,0.0,-0.99793,0.0,0.3352]
[1777053638732,59.69,77669.89,0.0,-0.99792,0.0,0.33549]
[1777053643768,59.69,77670.11,0.0,-0.99792,0.0,0.33556]
[1777053644777,59.69,77666.66,0.0,-0.99793,0.0,0.33446]
[1777053645784,59.69,77659.12,0.0,-0.99795,0.0,0.33207]
[1777053646791,59.69,77659.51,0.0,-0.99795,0.0,0.33219]
[1777053648365,59.69,77662.03,0.0,-0.99794,0.0,0.33299]
[1777053648804,59.69,77663.15,0.0,-0.99794,0.0,0.33334]
[1777053650819,59.69,77663.94,0.0,-0.99794,0.0,0.33359]
[1777053651826,59.69,77660.34,0.0,-0.99794,0.0,0.33245]
[1777053652833,59.69,77656.07,0.0,-0.99795,0.0,0.3311]
[1777053655854,59.69,77654.86,0.0,-0.99796,0.0,0.33072]
[1777053656861,59.69,77657.69,0.0,-0.99795,0.0,0.33161]
[1777053657868,59.69,77659.86,0.0,-0.99795,0.0,0.3323]
[1777053660889,59.69,77661.19,0.0,-0.99794,0.0,0.33272]
[1777053661896,59.69,77662.61,0.0,-0.99794,0.0,0.33317]
[1777053662903,59.69,77667.34,0.0,-0.99793,0.0,0.33468]
[1777053663910,59.69,77672.56,0.0,-0.99792,0.0,0.33634]
[1777053667938,59.69,77674.32,0.0,-0.99791,0.0,0.33691]
[1777053669952,59.69,77671.71,0.0,-0.99792,0.0,0.33607]
[1777053670959,59.69,77670.64,0.0,-0.99792,0.0,0.33573]
[1777053671966,59.69,77671.52,0.0,-0.99792,0.0,0.33601]
[1777053673980,59.69,77670.68,0.0,-0.99792,0.0,0.33574]
[1777053675994,59.69,77667.14,0.0,-0.99793,0.0,0.33461]
[1777053678008,59.69,77666.0,0.0,-0.99793,0.0,0.33425]
[1777053679014,59.69,77664.8,0.0,-0.99793,0.0,0.33387]
[1777053680024,59.69,77666.05,0.0,-0.99793,0.0,0.33427]
[1777053684052,59.69,77668.82,0.0,-0.99793,0.0,0.33515]
[1777053686066,59.69,77670.05,0.0,-0.99792,0.0,0.33554]
[1777053688079,59.69,77670.96,0.0,-0.99792,0.0,0.33583]
[1777053692108,59.69,77674.64,0.0,-0.99792,0.0,0.33632]
[1777053693115,59.69,77680.11,0.0,-0.99791,0.0,0.33808]
[1777053694122,59.69,77683.31,0.0,-0.9979,0.0,0.33911]
[1777053695129,59.69,77674.68,0.0,-0.99792,0.0,0.33633]
[1777053696228,59.69,77672.91,0.0,-0.99792,0.0,0.33577]
[1777053700164,59.69,77673.9,0.0,-0.99792,0.0,0.33608]
[1777053702178,59.69,77674.73,0.0,-0.99792,0.0,0.33635]
[1777053707212,59.69,77674.85,0.0,-0.99792,0.0,0.33639]
[1777053711240,59.69,77669.44,0.0,-0.99793,0.0,0.33466]
[1777053712247,59.69,77667.59,0.0,-0.99793,0.0,0.33407]
[1777053713255,59.69,77668.78,0.0,-0.99793,0.0,0.33445]
[1777053714262,59.69,77669.8,0.0,-0.99793,0.0,0.33477]
[1777053719297,59.69,77670.51,0.0,-0.99793,0.0,0.335]
[1777053720304,59.69,77674.89,0.0,-0.99792,0.0,0.3364]
[1777053724332,59.69,77673.24,0.0,-0.99792,0.0,0.33587]
[1777053726346,59.69,77679.28,0.0,-0.99791,0.0,0.33781]
[1777053727353,59.69,77680.89,0.0,-0.9979,0.0,0.33833]
[1777053728359,59.69,77682.81,0.0,-0.9979,0.0,0.33894]
[1777053729152,59.69,77682.81,0.0,-0.9979,0.0,0.33894]
[1777053729367,59.69,77686.26,0.0,-0.99789,0.0,0.34006]
[1777053730374,59.69,77690.57,0.0,-0.99788,0.0,0.34145]
[1777053734402,59.69,77696.79,0.0,-0.99787,0.0,0.34347]
[1777053735409,59.69,77703.25,0.0,-0.99786,0.0,0.34559]
[1777053740444,59.69,77705.66,0.0,-0.99785,0.0,0.34638]
[1777053742458,59.69,77707.12,0.0,-0.99785,0.0,0.34686]
[1777053742911,59.69,77707.12,0.0,-0.99785,0.0,0.34686]
[1777053743052,59.69,77707.12,0.0,-0.99785,0.0,0.34686]
[1777053743465,59.69,77715.26,0.0,-0.99783,0.0,0.34954]
[1777053744060,59.69,77715.26,0.0,-0.99783,0.0,0.34954]
[1777053744265,59.69,77715.26,0.0,-0.99783,0.0,0.34954]
[1777053744555,59.69,77724.68,0.0,-0.99781,0.0,0.35267]
[1777053745483,59.69,77730.97,0.0,-0.99779,0.0,0.35477]
[1777053747497,59.69,77737.52,0.0,-0.99778,0.0,0.35697]
[1777053748039,59.69,77737.52,0.0,-0.99778,0.0,0.35697]
[1777053748512,59.69,77739.49,0.0,-0.99777,0.0,0.35764]
[1777053749519,59.69,77741.73,0.0,-0.99777,0.0,0.3584]
[1777053750525,59.69,77740.4,0.0,-0.99777,0.0,0.35795]
[1777053753549,59.69,77736.79,0.0,-0.99778,0.0,0.35601]
[1777053754271,59.69,77736.79,0.0,-0.99778,0.0,0.35601]
[1777053757575,59.69,77735.73,0.0,-0.99779,0.0,0.35565]
[1777053758582,59.69,77734.74,0.0,-0.99779,0.0,0.35532]
[1777053759588,59.69,77728.18,0.0,-0.9978,0.0,0.35312]
[1777053759837,59.69,77728.18,0.0,-0.9978,0.0,0.35312]
[1777053760019,59.69,77728.18,0.0,-0.9978,0.0,0.35312]
[1777053760269,59.69,77728.18,0.0,-0.9978,0.0,0.35312]
[1777053760595,59.69,77721.89,0.0,-0.99782,0.0,0.35103]
[1777053761603,59.69,77719.21,0.0,-0.99782,0.0,0.35014]
[1777053764260,59.69,77720.29,0.0,-0.99782,0.0,0.3505]
[1777053765630,59.69,77721.28,0.0,-0.99782,0.0,0.35083]
[1777053769658,59.69,77720.04,0.0,-0.99782,0.0,0.35041]
[1777053774694,59.69,77725.37,0.0,-0.99781,0.0,0.35219]
[1777053775701,59.69,77722.92,0.0,-0.99782,0.0,0.35137]
[1777053777717,59.69,77724.18,0.0,-0.99781,0.0,0.35179]
[1777053781744,59.69,77723.14,0.0,-0.99782,0.0,0.35144]
[1777053783758,59.69,77724.66,0.0,-0.99781,0.0,0.35195]
[1777053787786,59.69,77718.32,0.0,-0.99783,0.0,0.34984]
[1777053788793,59.69,77711.64,0.0,-0.99784,0.0,0.34764]
[1777053790807,59.69,77710.25,0.0,-0.99784,0.0,0.34718]
[1777053791814,59.69,77709.36,0.0,-0.99785,0.0,0.34689]
[1777053792820,59.69,77705.55,0.0,-0.99785,0.0,0.34564]
[1777053797858,59.69,77705.9,0.0,-0.99785,0.0,0.34575]
[1777053802893,59.69,77706.02,0.0,-0.99785,0.0,0.34579]
[1777053803900,59.69,77703.76,0.0,-0.99786,0.0,0.34505]
[1777053807927,59.69,77701.51,0.0,-0.99786,0.0,0.34431]
[1777053809097,59.69,77701.51,0.0,-0.99786,0.0,0.34431]
[1777053809137,59.69,77701.51,0.0,-0.99786,0.0,0.34431]
[1777053809177,59.69,77702.4,0.0,-0.99786,0.0,0.34461]
[1777053809740,59.69,77702.4,0.0,-0.99786,0.0,0.34461]
[1777053809942,59.69,77693.89,0.0,-0.99788,0.0,0.34183]
[1777053810948,59.69,77692.86,0.0,-0.99788,0.0,0.3415]
[1777053812170,59.69,77693.56,0.0,-0.99788,0.0,0.34103]
[1777053812964,59.69,77695.12,0.0,-0.99788,0.0,0.34153]
[1777053813970,59.69,77696.94,0.0,-0.99788,0.0,0.34213]
[1777053814978,59.69,77697.9,0.0,-0.99788,0.0,0.34244]
[1777053815985,59.69,77696.62,0.0,-0.99788,0.0,0.34202]
[1777053819006,59.69,77694.53,0.0,-0.99788,0.0,0.34134]
[1777053820020,59.69,77693.2,0.0,-0.99789,0.0,0.34091]
[1777053822033,59.69,77695.13,0.0,-0.99788,0.0,0.34154]
[1777053825057,59.69,77697.55,0.0,-0.99788,0.0,0.34232]
[1777053830092,59.69,77695.09,0.0,-0.99788,0.0,0.34153]
[1777053832107,59.69,77697.09,0.0,-0.99788,0.0,0.34217]
[1777053833114,59.69,77698.76,0.0,-0.99787,0.0,0.34272]
[1777053838664,59.69,77698.94,0.0,-0.99787,0.0,0.34278]
[1777053840164,59.69,77694.99,0.0,-0.99788,0.0,0.34149]
[1777053842178,59.69,77689.61,0.0,-0.99789,0.0,0.33975]
[1777053843185,59.69,77686.65,0.0,-0.9979,0.0,0.3388]
[1777053845199,59.69,77686.05,0.0,-0.9979,0.0,0.3386]
[1777053850234,59.69,77686.66,0.0,-0.9979,0.0,0.3388]
[1777053851241,59.69,77687.71,0.0,-0.9979,0.0,0.33914]
[1777053854330,59.69,77687.84,0.0,-0.9979,0.0,0.33918]
[1777053855269,59.69,77680.5,0.0,-0.99791,0.0,0.33682]
[1777053856276,59.69,77679.07,0.0,-0.99792,0.0,0.33636]
[1777053858290,59.69,77677.15,0.0,-0.99792,0.0,0.33575]
[1777053863325,59.69,77677.14,0.0,-0.99792,0.0,0.33574]
[1777053868360,59.69,77677.74,0.0,-0.99792,0.0,0.33594]
[1777053873394,59.69,77679.04,0.0,-0.99792,0.0,0.33566]
[1777053878430,59.69,77678.27,0.0,-0.99792,0.0,0.33542]
[1777053883465,59.69,77678.44,0.0,-0.99792,0.0,0.33547]
[1777053888500,59.69,77678.33,0.0,-0.99792,0.0,0.33544]
[1777053891520,59.69,77679.39,0.0,-0.99792,0.0,0.33578]
[1777053892439,59.69,77679.39,0.0,-0.99792,0.0,0.33578]
[1777053892528,59.69,77682.11,0.0,-0.99791,0.0,0.33665]
[1777053893534,59.69,77685.74,0.0,-0.99791,0.0,0.33781]
[1777053896555,59.69,77687.1,0.0,-0.9979,0.0,0.33825]
[1777053900584,59.69,77682.9,0.0,-0.99791,0.0,0.3369]
[1777053901456,59.69,77682.9,0.0,-0.99791,0.0,0.3369]
[1777053901591,59.69,77675.1,0.0,-0.99793,0.0,0.33441]
[1777053901819,59.69,77675.1,0.0,-0.99793,0.0,0.33441]
[1777053902598,59.69,77668.67,0.0,-0.99794,0.0,0.33236]
[1777053903605,59.69,77666.48,0.0,-0.99795,0.0,0.33167]
[1777053905618,59.69,77664.69,0.0,-0.99795,0.0,0.3311]
[1777053906232,59.69,77664.69,0.0,-0.99795,0.0,0.3311]
[1777053906626,59.69,77662.38,0.0,-0.99796,0.0,0.33038]
[1777053908639,59.69,77663.73,0.0,-0.99795,0.0,0.3308]
[1777053909647,59.69,77666.34,0.0,-0.99795,0.0,0.33163]
[1777053911573,59.69,77666.66,0.0,-0.99795,0.0,0.33173]
[1777053911661,59.69,77669.89,0.0,-0.99794,0.0,0.33275]
[1777053912668,59.69,77672.95,0.0,-0.99793,0.0,0.33372]
[1777053913675,59.69,77673.81,0.0,-0.99793,0.0,0.334]
[1777053916542,59.69,77674.38,0.0,-0.99793,0.0,0.33418]
[1777053916695,59.69,77675.9,0.0,-0.99793,0.0,0.33466]
[1777053918709,59.69,77673.99,0.0,-0.99793,0.0,0.33405]
[1777053919717,59.69,77672.36,0.0,-0.99793,0.0,0.33353]
[1777053921731,59.69,77673.63,0.0,-0.99793,0.0,0.33394]
[1777053921931,59.69,77673.63,0.0,-0.99793,0.0,0.33394]
[1777053922738,59.69,77673.53,0.0,-0.99793,0.0,0.33391]
[1777053928779,59.69,77670.6,0.0,-0.99794,0.0,0.33298]
[1777053929847,59.69,77670.6,0.0,-0.99794,0.0,0.33298]
[1777053929948,59.69,77668.32,0.0,-0.99794,0.0,0.33225]
[1777053932273,59.69,77668.64,0.0,-0.99794,0.0,0.33235]
[1777053932392,59.69,77668.64,0.0,-0.99794,0.0,0.33235]
[1777053932523,59.69,77668.64,0.0,-0.99794,0.0,0.33235]
[1777053932604,59.69,77670.25,0.0,-0.99794,0.0,0.33218]
[1777053932808,59.69,77672.61,0.0,-0.99794,0.0,0.33293]
[1777053933815,59.69,77675.09,0.0,-0.99793,0.0,0.33372]
[1777053934822,59.69,77674.1,0.0,-0.99794,0.0,0.3334]
[1777053937061,59.69,77673.55,0.0,-0.99794,0.0,0.33323]
[1777053937122,59.69,77673.55,0.0,-0.99794,0.0,0.33323]
[1777053937230,59.69,77673.55,0.0,-0.99794,0.0,0.33323]
[1777053937270,59.69,77673.55,0.0,-0.99794,0.0,0.33323]
[1777053937349,59.69,77673.55,0.0,-0.99794,0.0,0.33323]
[1777053937457,59.69,77673.55,0.0,-0.99794,0.0,0.33323]
[1777053937520,59.69,77673.55,0.0,-0.99794,0.0,0.33323]
[1777053937557,59.69,77668.12,0.0,-0.99795,0.0,0.33151]
[1777053937843,59.69,77666.65,0.0,-0.99795,0.0,0.33104]
[1777053938850,59.69,77665.38,0.0,-0.99795,0.0,0.33064]
[1777053940864,59.69,77662.95,0.0,-0.99796,0.0,0.32988]
[1777053943885,59.69,77660.02,0.0,-0.99797,0.0,0.32895]
[1777053944891,59.69,77656.42,0.0,-0.99797,0.0,0.32782]
[1777053946231,59.69,77656.42,0.0,-0.99797,0.0,0.32782]
[1777053946272,59.69,77656.42,0.0,-0.99797,0.0,0.32782]
[1777053946341,59.69,77656.42,0.0,-0.99797,0.0,0.32782]
[1777053946521,59.69,77656.42,0.0,-0.99797,0.0,0.32782]
[1777053946613,59.69,77650.48,0.0,-0.99799,0.0,0.32597]
[1777053950934,59.69,77648.89,0.0,-0.99799,0.0,0.32547]
[1777053951855,59.69,77648.89,0.0,-0.99799,0.0,0.32547]
[1777053951862,59.69,77648.89,0.0,-0.99799,0.0,0.32547]
[1777053952020,59.69,77648.89,0.0,-0.99799,0.0,0.32547]
[1777053952487,59.69,77648.89,0.0,-0.99799,0.0,0.32547]
[1777053952578,59.69,77648.89,0.0,-0.99799,0.0,0.32547]
[1777053952669,59.69,77648.67,0.0,-0.99799,0.0,0.32541]
[1777053952948,59.69,77640.62,0.0,-0.99801,0.0,0.32291]
[1777053953955,59.69,77633.71,0.0,-0.99802,0.0,0.32078]
[1777053954962,59.69,77633.38,0.0,-0.99802,0.0,0.32068]
[1777053956024,59.69,77633.38,0.0,-0.99802,0.0,0.32068]
[1777053956072,59.69,77633.38,0.0,-0.99802,0.0,0.32068]
[1777053956271,59.69,77633.38,0.0,-0.99802,0.0,0.32068]
[1777053958990,59.69,77637.0,0.0,-0.99801,0.0,0.32179]
[1777053960020,59.69,77637.0,0.0,-0.99801,0.0,0.32179]
[1777053960121,59.69,77637.0,0.0,-0.99801,0.0,0.32179]
[1777053960253,59.69,77637.0,0.0,-0.99801,0.0,0.32179]
[1777053960269,59.69,77637.0,0.0,-0.99801,0.0,0.32179]
[1777053960365,59.69,77637.0,0.0,-0.99801,0.0,0.32179]
[1777053960520,59.69,77637.0,0.0,-0.99801,0.0,0.32179]
[1777053960526,59.69,77637.0,0.0,-0.99801,0.0,0.32179]
[1777053960651,59.69,77637.0,0.0,-0.99801,0.0,0.32179]
[1777053960770,59.69,77637.0,0.0,-0.99801,0.0,0.32179]
[1777053960784,59.69,77637.0,0.0,-0.99801,0.0,0.32179]
[1777053960748,59.69,77641.17,0.0,-0.998,0.0,0.32308]
[1777053960925,59.69,77641.17,0.0,-0.998,0.0,0.32308]
[1777053961020,59.69,77641.17,0.0,-0.998,0.0,0.32308]
[1777053961032,59.69,77641.17,0.0,-0.998,0.0,0.32308]
[1777053961126,59.69,77641.17,0.0,-0.998,0.0,0.32308]
[1777053961269,59.69,77641.17,0.0,-0.998,0.0,0.32308]
[1777053961278,59.69,77641.17,0.0,-0.998,0.0,0.32308]
[1777053961520,59.69,77641.17,0.0,-0.998,0.0,0.32308]
[1777053962011,59.69,77643.05,0.0,-0.998,0.0,0.32366]
[1777053963750,59.69,77643.05,0.0,-0.998,0.0,0.32366]
[1777053967429,59.69,77642.83,0.0,-0.998,0.0,0.32359]
[1777053967496,59.69,77643.48,0.0,-0.998,0.0,0.32379]
[1777053968471,59.69,77643.48,0.0,-0.998,0.0,0.32379]
[1777053968524,59.69,77643.48,0.0,-0.998,0.0,0.32379]
[1777053968532,59.69,77643.48,0.0,-0.998,0.0,0.32379]
[1777053968647,59.69,77643.48,0.0,-0.998,0.0,0.32379]
[1777053968769,59.69,77643.48,0.0,-0.998,0.0,0.32379]
[1777053968770,59.69,77643.48,0.0,-0.998,0.0,0.32379]
[1777053968748,59.69,77644.69,0.0,-0.998,0.0,0.32417]
[1777053968890,59.69,77644.69,0.0,-0.998,0.0,0.32417]
[1777053969020,59.69,77644.69,0.0,-0.998,0.0,0.32417]
[1777053969131,59.69,77644.69,0.0,-0.998,0.0,0.32417]
[1777053969243,59.69,77644.69,0.0,-0.998,0.0,0.32417]
[1777053969269,59.69,77644.69,0.0,-0.998,0.0,0.32417]
[1777053969362,59.69,77644.69,0.0,-0.998,0.0,0.32417]
[1777053969520,59.69,77644.69,0.0,-0.998,0.0,0.32417]
[1777053969537,59.69,77644.69,0.0,-0.998,0.0,0.32417]
[1777053969691,59.69,77644.69,0.0,-0.998,0.0,0.32417]
[1777053969769,59.69,77644.69,0.0,-0.998,0.0,0.32417]
[1777053969792,59.69,77645.47,0.0,-0.998,0.0,0.32441]
[1777053973091,59.69,77644.66,0.0,-0.998,0.0,0.32416]
[1777053975105,59.69,77648.93,0.0,-0.99799,0.0,0.32549]
[1777053978862,59.69,77648.62,0.0,-0.99799,0.0,0.32539]
[1777053978974,59.69,77648.62,0.0,-0.99799,0.0,0.32539]
[1777053979020,59.69,77648.62,0.0,-0.99799,0.0,0.32539]
[1777053979134,59.69,77647.32,0.0,-0.99799,0.0,0.32499]
[1777053980141,59.69,77648.27,0.0,-0.99799,0.0,0.32528]
[1777053983784,59.69,77648.97,0.0,-0.99799,0.0,0.3255]
[1777053983803,59.69,77647.7,0.0,-0.99799,0.0,0.3251]
[1777053983926,59.69,77647.7,0.0,-0.99799,0.0,0.3251]
[1777053984023,59.69,77647.7,0.0,-0.99799,0.0,0.3251]
[1777053984034,59.69,77647.7,0.0,-0.99799,0.0,0.3251]
[1777053984269,59.69,77647.7,0.0,-0.99799,0.0,0.3251]
[1777053984300,59.69,77645.64,0.0,-0.998,0.0,0.32446]
[1777053990214,59.69,77646.53,0.0,-0.99799,0.0,0.32474]
[1777053991152,59.69,77646.53,0.0,-0.99799,0.0,0.32474]
[1777053991159,59.69,77646.53,0.0,-0.99799,0.0,0.32474]
[1777053991238,59.69,77646.53,0.0,-0.99799,0.0,0.32474]
[1777053991260,59.69,77649.54,0.0,-0.99799,0.0,0.325]
[1777053992236,59.69,77659.05,0.0,-0.99797,0.0,0.32797]
[1777053993164,59.69,77659.05,0.0,-0.99797,0.0,0.32797]
[1777053993252,59.69,77659.05,0.0,-0.99797,0.0,0.32797]
[1777053993268,59.69,77659.05,0.0,-0.99797,0.0,0.32797]
[1777053993326,59.69,77663.51,0.0,-0.99796,0.0,0.32937]
[1777053996264,59.69,77667.79,0.0,-0.99795,0.0,0.33072]
[1777053997271,59.69,77669.27,0.0,-0.99795,0.0,0.33119]
[1777054001615,59.69,77669.23,0.0,-0.99795,0.0,0.33118]
[1777054001631,59.69,77669.23,0.0,-0.99795,0.0,0.33118]
[1777054001768,59.69,77669.23,0.0,-0.99795,0.0,0.33118]
[1777054004320,59.69,77666.45,0.0,-0.99796,0.0,0.3303]
[1777054005543,59.69,77666.45,0.0,-0.99796,0.0,0.3303]
[1777054005633,59.69,77666.45,0.0,-0.99796,0.0,0.3303]
[1777054005769,59.69,77666.45,0.0,-0.99796,0.0,0.3303]
[1777054005734,59.69,77663.96,0.0,-0.99796,0.0,0.32951]
[1777054006336,59.69,77662.55,0.0,-0.99796,0.0,0.32907]
[1777054011372,59.69,77658.13,0.0,-0.99797,0.0,0.32768]
[1777054012162,59.69,77658.13,0.0,-0.99797,0.0,0.32768]
[1777054012254,59.69,77658.13,0.0,-0.99797,0.0,0.32768]
[1777054012268,59.69,77658.13,0.0,-0.99797,0.0,0.32768]
[1777054012414,59.69,77658.13,0.0,-0.99797,0.0,0.32768]
[1777054012521,59.69,77658.13,0.0,-0.99797,0.0,0.32768]
[1777054012529,59.69,77658.13,0.0,-0.99797,0.0,0.32768]
[1777054012664,59.69,77658.13,0.0,-0.99797,0.0,0.32768]
[1777054012769,59.69,77658.13,0.0,-0.99797,0.0,0.32768]
[1777054019428,59.69,77661.14,0.0,-0.99797,0.0,0.32863]
[1777054020435,59.69,77662.84,0.0,-0.99796,0.0,0.32916]
[1777054021067,59.69,77662.84,0.0,-0.99796,0.0,0.32916]
[1777054021173,59.69,77662.84,0.0,-0.99796,0.0,0.32916]
[1777054021269,59.69,77662.84,0.0,-0.99796,0.0,0.32916]
[1777054023456,59.69,77660.91,0.0,-0.99797,0.0,0.32856]
[1777054024463,59.69,77660.09,0.0,-0.99797,0.0,0.3283]
[1777054025470,59.69,77653.5,0.0,-0.99798,0.0,0.32624]
[1777054026370,59.69,77653.5,0.0,-0.99798,0.0,0.32624]
[1777054026438,59.69,77653.5,0.0,-0.99798,0.0,0.32624]
[1777054026519,59.69,77653.5,0.0,-0.99798,0.0,0.32624]
[1777054026574,59.69,77653.5,0.0,-0.99798,0.0,0.32624]
[1777054026768,59.69,77653.5,0.0,-0.99798,0.0,0.32624]
[1777054026864,59.69,77648.8,0.0,-0.99799,0.0,0.32477]
[1777054027484,59.69,77646.77,0.0,-0.998,0.0,0.32414]
[1777054028269,59.69,77646.77,0.0,-0.998,0.0,0.32414]
[1777054028490,59.69,77646.38,0.0,-0.998,0.0,0.32402]
[1777054031086,59.69,77646.93,0.0,-0.998,0.0,0.32419]
[1777054031879,59.69,77646.93,0.0,-0.998,0.0,0.32419]
[1777054031970,59.69,77647.59,0.0,-0.998,0.0,0.3244]
[1777054032019,59.69,77647.59,0.0,-0.998,0.0,0.3244]
[1777054032090,59.69,77647.59,0.0,-0.998,0.0,0.3244]
[1777054032170,59.69,77647.59,0.0,-0.998,0.0,0.3244]
[1777054032277,59.69,77647.59,0.0,-0.998,0.0,0.3244]
[1777054032284,59.69,77647.59,0.0,-0.998,0.0,0.3244]
[1777054036136,59.69,77647.09,0.0,-0.998,0.0,0.32424]
[1777054036269,59.69,77647.09,0.0,-0.998,0.0,0.32424]
[1777054036522,59.69,77647.09,0.0,-0.998,0.0,0.32424]
[1777054036691,59.69,77647.09,0.0,-0.998,0.0,0.32424]
[1777054036828,59.69,77647.09,0.0,-0.998,0.0,0.32424]
[1777054036792,59.69,77645.98,0.0,-0.998,0.0,0.3239]
[1777054036958,59.69,77645.98,0.0,-0.998,0.0,0.3239]
[1777054037019,59.69,77645.98,0.0,-0.998,0.0,0.3239]
[1777054037168,59.69,77645.98,0.0,-0.998,0.0,0.3239]
[1777054037303,59.69,77645.98,0.0,-0.998,0.0,0.3239]
[1777054037380,59.69,77645.98,0.0,-0.998,0.0,0.3239]
[1777054037529,59.69,77645.98,0.0,-0.998,0.0,0.3239]
[1777054037586,59.69,77645.98,0.0,-0.998,0.0,0.3239]
[1777054037714,59.69,77645.98,0.0,-0.998,0.0,0.3239]
[1777054037769,59.69,77645.98,0.0,-0.998,0.0,0.3239]
[1777054037882,59.69,77645.98,0.0,-0.998,0.0,0.3239]
[1777054038561,59.69,77647.29,0.0,-0.998,0.0,0.32431]
[1777054040269,59.69,77647.1,0.0,-0.998,0.0,0.32425]
[1777054040519,59.69,77647.1,0.0,-0.998,0.0,0.32425]
[1777054040636,59.69,77647.1,0.0,-0.998,0.0,0.32425]
[1777054044269,59.69,77647.03,0.0,-0.998,0.0,0.32422]
[1777054044519,59.69,77647.03,0.0,-0.998,0.0,0.32422]
[1777054044627,59.69,77647.03,0.0,-0.998,0.0,0.32422]
[1777054044735,59.69,77647.03,0.0,-0.998,0.0,0.32422]
[1777054044780,59.69,77647.03,0.0,-0.998,0.0,0.32422]
[1777054044932,59.69,77647.42,0.0,-0.998,0.0,0.32435]
[1777054045054,59.69,77647.42,0.0,-0.998,0.0,0.32435]
[1777054045114,59.69,77647.42,0.0,-0.998,0.0,0.32435]
[1777054045270,59.69,77647.42,0.0,-0.998,0.0,0.32435]
[1777054045348,59.69,77647.42,0.0,-0.998,0.0,0.32435]
[1777054045502,59.69,77647.42,0.0,-0.998,0.0,0.32435]
[1777054045676,59.69,77647.42,0.0,-0.998,0.0,0.32435]
[1777054045840,59.69,77647.42,0.0,-0.998,0.0,0.32435]
[1777054045885,59.69,77649.89,0.0,-0.99799,0.0,0.32511]
[1777054045975,59.69,77649.89,0.0,-0.99799,0.0,0.32511]
[1777054046117,59.69,77649.89,0.0,-0.99799,0.0,0.32511]
[1777054046617,59.69,77650.9,0.0,-0.99799,0.0,0.32543]
[1777054048268,59.69,77650.97,0.0,-0.99799,0.0,0.32545]
[1777054049637,59.69,77648.97,0.0,-0.99799,0.0,0.32483]
[1777054050645,59.69,77646.58,0.0,-0.998,0.0,0.32409]
[1777054051652,59.69,77648.9,0.0,-0.998,0.0,0.32413]
[1777054053665,59.69,77650.65,0.0,-0.99799,0.0,0.32468]
[1777054055669,59.69,77650.57,0.0,-0.99799,0.0,0.32465]
[1777054055679,59.69,77650.47,0.0,-0.99799,0.0,0.32462]
[1777054056689,59.69,77650.47,0.0,-0.99799,0.0,0.32462]
[1777054056714,59.69,77655.97,0.0,-0.99798,0.0,0.32633]
[1777054057693,59.69,77658.05,0.0,-0.99798,0.0,0.32698]
[1777054058701,59.69,77659.82,0.0,-0.99797,0.0,0.32754]
[1777054059708,59.69,77661.14,0.0,-0.99797,0.0,0.32795]
[1777054060270,59.69,77661.14,0.0,-0.99797,0.0,0.32795]
[1777054062729,59.69,77658.77,0.0,-0.99798,0.0,0.32721]
[1777054063735,59.69,77657.2,0.0,-0.99798,0.0,0.32672]
[1777054068773,59.69,77657.68,0.0,-0.99798,0.0,0.32687]
[1777054072801,59.69,77658.58,0.0,-0.99798,0.0,0.32715]
[1777054078842,59.69,77659.07,0.0,-0.99798,0.0,0.3273]
[1777054081864,59.69,77660.47,0.0,-0.99797,0.0,0.32774]
[1777054085892,59.69,77658.6,0.0,-0.99798,0.0,0.32716]
[1777054086899,59.69,77659.44,0.0,-0.99797,0.0,0.32742]
[1777054087906,59.69,77660.62,0.0,-0.99797,0.0,0.32779]
[1777054091934,59.69,77661.93,0.0,-0.99797,0.0,0.3282]
[1777054095018,59.69,77662.12,0.0,-0.99797,0.0,0.32826]
[1777054095102,59.69,77662.12,0.0,-0.99797,0.0,0.32826]
[1777054095318,59.69,77659.69,0.0,-0.99797,0.0,0.3275]
[1777054095963,59.69,77634.91,0.0,-0.99803,0.0,0.31982]
[1777054096970,59.69,77632.06,0.0,-0.99803,0.0,0.31895]
[1777054099991,59.69,77630.55,0.0,-0.99803,0.0,0.31849]
[1777054102005,59.69,77634.08,0.0,-0.99803,0.0,0.31957]
[1777054103012,59.69,77639.6,0.0,-0.99802,0.0,0.32126]
[1777054104019,59.69,77642.12,0.0,-0.99801,0.0,0.32204]
[1777054105312,59.69,77647.72,0.0,-0.998,0.0,0.32377]
[1777054106295,59.69,77646.66,0.0,-0.998,0.0,0.32344]
[1777054107039,59.69,77645.16,0.0,-0.998,0.0,0.32298]
[1777054112074,59.69,77639.32,0.0,-0.99802,0.0,0.32051]
[1777054113082,59.69,77636.35,0.0,-0.99803,0.0,0.3196]
[1777054115096,59.69,77635.01,0.0,-0.99803,0.0,0.31919]
[1777054118117,59.69,77633.82,0.0,-0.99803,0.0,0.31882]
[1777054120130,59.69,77635.42,0.0,-0.99803,0.0,0.31931]
[1777054125166,59.69,77637.83,0.0,-0.99802,0.0,0.32005]
[1777054128187,59.69,77636.94,0.0,-0.99803,0.0,0.31978]
[1777054130201,59.69,77638.26,0.0,-0.99802,0.0,0.32018]
[1777054133222,59.69,77639.09,0.0,-0.99802,0.0,0.32044]
[1777054134229,59.69,77638.34,0.0,-0.99802,0.0,0.32021]
[1777054136243,59.69,77640.92,0.0,-0.99802,0.0,0.321]
[1777054141281,59.69,77640.48,0.0,-0.99802,0.0,0.32087]
[1777054146315,59.69,77640.62,0.0,-0.99802,0.0,0.32091]
[1777054147322,59.69,77636.16,0.0,-0.99803,0.0,0.31954]
[1777054150343,59.69,77634.3,0.0,-0.99803,0.0,0.31897]
[1777054151350,59.69,77633.49,0.0,-0.99803,0.0,0.31872]
[1777054152357,59.69,77632.31,0.0,-0.99804,0.0,0.31836]
[1777054153364,59.69,77628.32,0.0,-0.99804,0.0,0.31715]
[1777054154371,59.69,77627.34,0.0,-0.99805,0.0,0.31685]
[1777054156385,59.69,77626.1,0.0,-0.99805,0.0,0.31647]
[1777054158398,59.69,77621.68,0.0,-0.99806,0.0,0.31513]
[1777054163434,59.69,77631.97,0.0,-0.99804,0.0,0.31826]
[1777054165449,59.69,77632.55,0.0,-0.99803,0.0,0.31844]
[1777054170484,59.69,77634.01,0.0,-0.99803,0.0,0.31888]
[1777054173505,59.69,77633.05,0.0,-0.99804,0.0,0.31793]
[1777054177533,59.69,77631.45,0.0,-0.99804,0.0,0.31744]
[1777054182569,59.69,77631.14,0.0,-0.99804,0.0,0.31734]
[1777054187604,59.69,77631.25,0.0,-0.99804,0.0,0.31738]
[1777054188611,59.69,77640.71,0.0,-0.99802,0.0,0.32027]
[1777054189618,59.69,77641.25,0.0,-0.99802,0.0,0.32044]
[1777054190625,59.69,77643.62,0.0,-0.99802,0.0,0.32117]
[1777054191632,59.69,77645.12,0.0,-0.99801,0.0,0.32163]
[1777054192639,59.69,77649.06,0.0,-0.998,0.0,0.32285]
[1777054193646,59.69,77650.19,0.0,-0.998,0.0,0.3232]
[1777054196666,59.69,77647.11,0.0,-0.99801,0.0,0.32224]
[1777054199688,59.69,77645.11,0.0,-0.99801,0.0,0.32163]
[1777054200695,59.69,77646.6,0.0,-0.99801,0.0,0.32209]
[1777054201707,59.69,77648.97,0.0,-0.998,0.0,0.32282]
[1777054202711,59.69,77655.2,0.0,-0.99799,0.0,0.32475]
[1777054204725,59.69,77655.99,0.0,-0.99799,0.0,0.325]
[1777054208754,59.69,77657.47,0.0,-0.99799,0.0,0.32546]
[1777054210768,59.69,77665.94,0.0,-0.99797,0.0,0.3281]
[1777054211775,59.69,77667.37,0.0,-0.99797,0.0,0.32855]
[1777054212782,59.69,77668.26,0.0,-0.99796,0.0,0.32883]
[1777054217817,59.69,77670.1,0.0,-0.99796,0.0,0.32941]
[1777054218825,59.69,77677.13,0.0,-0.99795,0.0,0.33163]
[1777054219831,59.69,77680.52,0.0,-0.99794,0.0,0.3327]
[1777054222069,59.69,77680.52,0.0,-0.99794,0.0,0.3327]
[1777054222274,59.69,77680.74,0.0,-0.99794,0.0,0.33277]
[1777054222853,59.69,77686.3,0.0,-0.99793,0.0,0.33454]
[1777054223860,59.69,77689.48,0.0,-0.99792,0.0,0.33556]
[1777054224867,59.69,77690.35,0.0,-0.99792,0.0,0.33584]
[1777054225874,59.69,77691.2,0.0,-0.99792,0.0,0.33611]
[1777054226823,59.69,77691.2,0.0,-0.99792,0.0,0.33611]
[1777054227020,59.69,77691.2,0.0,-0.99792,0.0,0.33611]
[1777054227888,59.69,77693.78,0.0,-0.99791,0.0,0.33694]
[1777054228895,59.69,77695.08,0.0,-0.99791,0.0,0.33735]
[1777054231525,59.69,77694.47,0.0,-0.99791,0.0,0.33716]
[1777054237360,59.69,77694.12,0.0,-0.99791,0.0,0.33635]
[1777054237477,59.69,77694.12,0.0,-0.99791,0.0,0.33635]
[1777054237519,59.69,77694.12,0.0,-0.99791,0.0,0.33635]
[1777054237610,59.69,77694.12,0.0,-0.99791,0.0,0.33635]
[1777054237769,59.69,77694.12,0.0,-0.99791,0.0,0.33635]
[1777054238965,59.69,77694.39,0.0,-0.99791,0.0,0.33644]
[1777054239972,59.69,77695.73,0.0,-0.99791,0.0,0.33687]
[1777054240979,59.69,77692.88,0.0,-0.99792,0.0,0.33596]
[1777054242042,59.69,77692.88,0.0,-0.99792,0.0,0.33596]
[1777054242099,59.69,77692.88,0.0,-0.99792,0.0,0.33596]
[1777054241986,59.69,77691.44,0.0,-0.99792,0.0,0.3355]
[1777054242231,59.69,77691.44,0.0,-0.99792,0.0,0.3355]
[1777054242269,59.69,77691.44,0.0,-0.99792,0.0,0.3355]
[1777054242330,59.69,77691.44,0.0,-0.99792,0.0,0.3355]
[1777054242460,59.69,77691.44,0.0,-0.99792,0.0,0.3355]
[1777054242518,59.69,77691.44,0.0,-0.99792,0.0,0.3355]
[1777054242569,59.69,77691.44,0.0,-0.99792,0.0,0.3355]
[1777054242712,59.69,77691.44,0.0,-0.99792,0.0,0.3355]
[1777054242770,59.69,77691.44,0.0,-0.99792,0.0,0.3355]
[1777054242854,59.69,77691.44,0.0,-0.99792,0.0,0.3355]
[1777054242999,59.69,77691.44,0.0,-0.99792,0.0,0.3355]
[1777054243023,59.69,77691.44,0.0,-0.99792,0.0,0.3355]
[1777054246014,59.69,77693.07,0.0,-0.99792,0.0,0.33602]
[1777054251049,59.69,77692.87,0.0,-0.99792,0.0,0.33595]
[1777054253063,59.69,77691.9,0.0,-0.99792,0.0,0.33564]
[1777054253900,59.69,77691.9,0.0,-0.99792,0.0,0.33564]
[1777054254009,59.69,77691.9,0.0,-0.99792,0.0,0.33564]
[1777054254018,59.69,77691.9,0.0,-0.99792,0.0,0.33564]
[1777054254173,59.69,77691.79,0.0,-0.99792,0.0,0.33561]
[1777054254274,59.69,77691.79,0.0,-0.99792,0.0,0.33561]
[1777054254283,59.69,77691.79,0.0,-0.99792,0.0,0.33561]
[1777054254411,59.69,77691.79,0.0,-0.99792,0.0,0.33561]
[1777054254520,59.69,77691.79,0.0,-0.99792,0.0,0.33561]
[1777054254530,59.69,77691.79,0.0,-0.99792,0.0,0.33561]
[1777054254691,59.69,77691.79,0.0,-0.99792,0.0,0.33561]
[1777054254770,59.69,77691.79,0.0,-0.99792,0.0,0.33561]
[1777054254802,59.69,77691.79,0.0,-0.99792,0.0,0.33561]
[1777054254902,59.69,77691.79,0.0,-0.99792,0.0,0.33561]
[1777054255027,59.69,77691.79,0.0,-0.99792,0.0,0.33561]
[1777054255270,59.69,77691.79,0.0,-0.99792,0.0,0.33561]
[1777054259105,59.69,77692.97,0.0,-0.99792,0.0,0.33599]
[1777054261109,59.69,77692.97,0.0,-0.99792,0.0,0.33599]
[1777054261119,59.69,77684.75,0.0,-0.99793,0.0,0.33336]
[1777054261135,59.69,77684.75,0.0,-0.99793,0.0,0.33336]
[1777054261256,59.69,77684.75,0.0,-0.99793,0.0,0.33336]
[1777054261274,59.69,77684.75,0.0,-0.99793,0.0,0.33336]
[1777054261367,59.69,77684.75,0.0,-0.99793,0.0,0.33336]
[1777054261520,59.69,77684.75,0.0,-0.99793,0.0,0.33336]
[1777054262126,59.69,77679.77,0.0,-0.99794,0.0,0.33178]
[1777054264188,59.69,77679.85,0.0,-0.99794,0.0,0.33181]
[1777054267161,59.69,77678.82,0.0,-0.99795,0.0,0.33148]
[1777054270068,59.69,77678.82,0.0,-0.99795,0.0,0.33148]
[1777054270186,59.69,77678.05,0.0,-0.99795,0.0,0.33124]
[1777054270270,59.69,77678.05,0.0,-0.99795,0.0,0.33124]
[1777054270327,59.69,77678.05,0.0,-0.99795,0.0,0.33124]
[1777054270433,59.69,77678.05,0.0,-0.99795,0.0,0.33124]
[1777054270524,59.69,77678.05,0.0,-0.99795,0.0,0.33124]
[1777054275217,59.69,77679.59,0.0,-0.99794,0.0,0.33173]
[1777054279948,59.69,77679.42,0.0,-0.99794,0.0,0.33167]
[1777054281281,59.69,77680.19,0.0,-0.99794,0.0,0.33192]
[1777054281351,59.69,77680.19,0.0,-0.99794,0.0,0.33192]
[1777054281470,59.69,77680.19,0.0,-0.99794,0.0,0.33192]
[1777054281518,59.69,77680.19,0.0,-0.99794,0.0,0.33192]
[1777054281566,59.69,77679.07,0.0,-0.99795,0.0,0.33156]
[1777054283258,59.69,77679.25,0.0,-0.99795,0.0,0.33162]
[1777054284280,59.69,77672.6,0.0,-0.99796,0.0,0.32952]
[1777054285287,59.69,77670.58,0.0,-0.99796,0.0,0.32888]
[1777054289315,59.69,77672.69,0.0,-0.99796,0.0,0.32955]
[1777054290840,59.69,77672.69,0.0,-0.99796,0.0,0.32955]
[1777054290851,59.69,77672.69,0.0,-0.99796,0.0,0.32955]
[1777054290962,59.69,77672.69,0.0,-0.99796,0.0,0.32955]
[1777054291019,59.69,77672.69,0.0,-0.99796,0.0,0.32955]
[1777054291092,59.69,77672.69,0.0,-0.99796,0.0,0.32955]
[1777054291119,59.69,77679.12,0.0,-0.99795,0.0,0.33089]
[1777054291248,59.69,77679.12,0.0,-0.99795,0.0,0.33089]
[1777054291270,59.69,77679.12,0.0,-0.99795,0.0,0.33089]
[1777054291366,59.69,77679.12,0.0,-0.99795,0.0,0.33089]
[1777054291519,59.69,77679.12,0.0,-0.99795,0.0,0.33089]
[1777054293343,59.69,77680.22,0.0,-0.99795,0.0,0.33124]
[1777054299207,59.69,77680.3,0.0,-0.99795,0.0,0.33127]
[1777054300392,59.69,77680.3,0.0,-0.99795,0.0,0.33127]
[1777054300399,59.69,77680.3,0.0,-0.99795,0.0,0.33127]
[1777054300518,59.69,77680.3,0.0,-0.99795,0.0,0.33127]
[1777054300616,59.69,77681.84,0.0,-0.99794,0.0,0.33175]
[1777054301399,59.69,77682.79,0.0,-0.99794,0.0,0.33206]
[1777054305985,59.69,77682.47,0.0,-0.99794,0.0,0.33195]
[1777054306018,59.69,77682.47,0.0,-0.99794,0.0,0.33195]
[1777054306090,59.69,77682.47,0.0,-0.99794,0.0,0.33195]
[1777054306183,59.69,77681.72,0.0,-0.99794,0.0,0.33172]
[1777054306269,59.69,77681.72,0.0,-0.99794,0.0,0.33172]
[1777054306435,59.69,77678.72,0.0,-0.99795,0.0,0.33077]
[1777054307442,59.69,77675.3,0.0,-0.99796,0.0,0.32969]
[1777054310778,59.69,77675.91,0.0,-0.99796,0.0,0.32988]
[1777054310852,59.69,77675.91,0.0,-0.99796,0.0,0.32988]
[1777054311018,59.69,77675.91,0.0,-0.99796,0.0,0.32988]
[1777054311238,59.69,77675.54,0.0,-0.99796,0.0,0.32976]
[1777054316534,59.69,77674.85,0.0,-0.99796,0.0,0.32955]
[1777054316540,59.69,77674.85,0.0,-0.99796,0.0,0.32955]
[1777054316768,59.69,77674.85,0.0,-0.99796,0.0,0.32955]
[1777054321064,59.69,77674.8,0.0,-0.99796,0.0,0.32953]
[1777054321141,59.69,77674.8,0.0,-0.99796,0.0,0.32953]
[1777054321166,59.69,77676.44,0.0,-0.99796,0.0,0.33005]
[1777054321269,59.69,77676.44,0.0,-0.99796,0.0,0.33005]
[1777054321545,59.69,77675.24,0.0,-0.99796,0.0,0.32967]
[1777054322552,59.69,77676.39,0.0,-0.99796,0.0,0.33003]
[1777054324566,59.69,77677.44,0.0,-0.99795,0.0,0.33036]
[1777054326271,59.69,77677.42,0.0,-0.99795,0.0,0.33036]
[1777054326325,59.69,77677.42,0.0,-0.99795,0.0,0.33036]
[1777054326524,59.69,77677.42,0.0,-0.99795,0.0,0.33036]
[1777054326580,59.69,77681.6,0.0,-0.99794,0.0,0.33168]
[1777054330608,59.69,77683.0,0.0,-0.99794,0.0,0.33212]
[1777054331950,59.69,77683.0,0.0,-0.99794,0.0,0.33212]
[1777054332101,59.69,77683.0,0.0,-0.99794,0.0,0.33212]
[1777054332170,59.69,77685.66,0.0,-0.99794,0.0,0.33297]
[1777054332246,59.69,77685.66,0.0,-0.99794,0.0,0.33297]
[1777054332270,59.69,77685.66,0.0,-0.99794,0.0,0.33297]
[1777054332393,59.69,77685.66,0.0,-0.99794,0.0,0.33297]
[1777054332521,59.69,77685.66,0.0,-0.99794,0.0,0.33297]
[1777054335642,59.69,77687.52,0.0,-0.99793,0.0,0.33356]
[1777054340149,59.69,77687.83,0.0,-0.99793,0.0,0.33366]
[1777054340214,59.69,77689.53,0.0,-0.99793,0.0,0.3342]
[1777054340268,59.69,77689.53,0.0,-0.99793,0.0,0.3342]
[1777054340340,59.69,77689.53,0.0,-0.99793,0.0,0.3342]
[1777054340678,59.69,77691.68,0.0,-0.99792,0.0,0.33488]
[1777054342269,59.69,77690.9,0.0,-0.99792,0.0,0.33464]
[1777054342519,59.69,77690.9,0.0,-0.99792,0.0,0.33464]
[1777054342639,59.69,77690.9,0.0,-0.99792,0.0,0.33464]
[1777054342800,59.69,77690.9,0.0,-0.99792,0.0,0.33464]
[1777054342987,59.69,77690.9,0.0,-0.99792,0.0,0.33464]
[1777054343018,59.69,77690.9,0.0,-0.99792,0.0,0.33464]
[1777054343134,59.69,77690.9,0.0,-0.99792,0.0,0.33464]
[1777054343281,59.69,77690.88,0.0,-0.99792,0.0,0.33463]
[1777054343426,59.69,77690.88,0.0,-0.99792,0.0,0.33463]
[1777054343519,59.69,77690.88,0.0,-0.99792,0.0,0.33463]
[1777054343570,59.69,77690.88,0.0,-0.99792,0.0,0.33463]
[1777054343698,59.69,77687.44,0.0,-0.99793,0.0,0.33353]
[1777054346268,59.69,77687.49,0.0,-0.99793,0.0,0.33355]
[1777054346518,59.69,77687.49,0.0,-0.99793,0.0,0.33355]
[1777054346650,59.69,77687.49,0.0,-0.99793,0.0,0.33355]
[1777054346794,59.69,77687.49,0.0,-0.99793,0.0,0.33355]
[1777054346897,59.69,77687.49,0.0,-0.99793,0.0,0.33355]
[1777054347021,59.69,77687.49,0.0,-0.99793,0.0,0.33355]
[1777054347025,59.69,77687.49,0.0,-0.99793,0.0,0.33355]
[1777054348734,59.69,77684.14,0.0,-0.99794,0.0,0.33248]
[1777054349558,59.69,77684.14,0.0,-0.99794,0.0,0.33248]
[1777054349770,59.69,77684.14,0.0,-0.99794,0.0,0.33248]
[1777054349891,59.69,77684.14,0.0,-0.99794,0.0,0.33248]
[1777054350025,59.69,77684.14,0.0,-0.99794,0.0,0.33248]
[1777054350138,59.69,77684.14,0.0,-0.99794,0.0,0.33248]
[1777054350117,59.69,77685.98,0.0,-0.99794,0.0,0.33307]
[1777054350269,59.69,77685.98,0.0,-0.99794,0.0,0.33307]
[1777054350415,59.69,77685.98,0.0,-0.99794,0.0,0.33307]
[1777054350611,59.69,77685.98,0.0,-0.99794,0.0,0.33307]
[1777054350769,59.69,77685.98,0.0,-0.99794,0.0,0.33307]
[1777054350776,59.69,77685.98,0.0,-0.99794,0.0,0.33307]
[1777054350837,59.69,77685.98,0.0,-0.99794,0.0,0.33307]
[1777054350943,59.69,77685.98,0.0,-0.99794,0.0,0.33307]
[1777054351090,59.69,77685.98,0.0,-0.99794,0.0,0.33307]
[1777054351226,59.69,77685.58,0.0,-0.99794,0.0,0.33226]
[1777054351384,59.69,77685.58,0.0,-0.99794,0.0,0.33226]
[1777054351527,59.69,77685.58,0.0,-0.99794,0.0,0.33226]
[1777054353770,59.69,77686.92,0.0,-0.99794,0.0,0.33268]
[1777054354272,59.69,77686.92,0.0,-0.99794,0.0,0.33268]
[1777054358808,59.69,77680.4,0.0,-0.99795,0.0,0.33062]
[1777054360088,59.69,77680.4,0.0,-0.99795,0.0,0.33062]
[1777054360123,59.69,77675.17,0.0,-0.99796,0.0,0.32897]
[1777054360822,59.69,77666.47,0.0,-0.99798,0.0,0.32624]
[1777054361830,59.69,77663.39,0.0,-0.99799,0.0,0.32528]
[1777054362837,59.69,77661.81,0.0,-0.99799,0.0,0.32479]
[1777054367873,59.69,77662.03,0.0,-0.99799,0.0,0.32486]
[1777054372907,59.69,77663.08,0.0,-0.99799,0.0,0.32518]
[1777054373915,59.69,77667.05,0.0,-0.99798,0.0,0.32642]
[1777054375929,59.69,77669.65,0.0,-0.99797,0.0,0.32724]
[1777054377943,59.69,77671.33,0.0,-0.99797,0.0,0.32776]
[1777054381975,59.69,77670.51,0.0,-0.99797,0.0,0.3275]
[1777054387010,59.69,77671.12,0.0,-0.99797,0.0,0.3277]
[1777054390031,59.69,77673.22,0.0,-0.99797,0.0,0.32835]
[1777054391038,59.69,77674.89,0.0,-0.99796,0.0,0.32888]
[1777054396072,59.69,77674.79,0.0,-0.99796,0.0,0.32885]
[1777054397080,59.69,77673.67,0.0,-0.99797,0.0,0.3285]
[1777054401108,59.69,77671.76,0.0,-0.99797,0.0,0.3279]
[1777054405136,59.69,77670.63,0.0,-0.99797,0.0,0.32754]
[1777054409164,59.69,77663.49,0.0,-0.99799,0.0,0.32531]
[1777054410171,59.69,77662.33,0.0,-0.99799,0.0,0.32495]
[1777054413193,59.69,77660.84,0.0,-0.998,0.0,0.32382]
[1777054414200,59.69,77659.56,0.0,-0.998,0.0,0.32342]
[1777054415207,59.69,77657.08,0.0,-0.998,0.0,0.32265]
[1777054416214,59.69,77656.1,0.0,-0.99801,0.0,0.32235]
[1777054417221,59.69,77655.14,0.0,-0.99801,0.0,0.32205]
[1777054419235,59.69,77649.09,0.0,-0.99802,0.0,0.32019]
[1777054420242,59.69,77646.54,0.0,-0.99803,0.0,0.3194]
[1777054422546,59.69,77646.37,0.0,-0.99803,0.0,0.31935]
[1777054422656,59.69,77646.37,0.0,-0.99803,0.0,0.31935]
[1777054423265,59.69,77648.15,0.0,-0.99802,0.0,0.3199]
[1777054428300,59.69,77649.02,0.0,-0.99802,0.0,0.32017]
[1777054429307,59.69,77642.01,0.0,-0.99804,0.0,0.31802]
[1777054430774,59.69,77642.01,0.0,-0.99804,0.0,0.31802]
[1777054430816,59.69,77639.6,0.0,-0.99804,0.0,0.31728]
[1777054431651,59.69,77639.6,0.0,-0.99804,0.0,0.31728]
[1777054431731,59.69,77638.73,0.0,-0.99804,0.0,0.31702]
[1777054432329,59.69,77632.14,0.0,-0.99806,0.0,0.31502]
[1777054434342,59.69,77626.88,0.0,-0.99807,0.0,0.31343]
[1777054435349,59.69,77613.24,0.0,-0.99809,0.0,0.30934]
[1777054436356,59.69,77610.21,0.0,-0.9981,0.0,0.30843]
[1777054437363,59.69,77608.83,0.0,-0.9981,0.0,0.30802]
[1777054438369,59.69,77606.15,0.0,-0.99811,0.0,0.30723]
[1777054439377,59.69,77604.89,0.0,-0.99811,0.0,0.30685]
[1777054441397,59.69,77596.16,0.0,-0.99813,0.0,0.30428]
[1777054442399,59.69,77589.25,0.0,-0.99814,0.0,0.30225]
[1777054443407,59.69,77588.2,0.0,-0.99814,0.0,0.30195]
[1777054446428,59.69,77582.87,0.0,-0.99815,0.0,0.30039]
[1777054447435,59.69,77585.78,0.0,-0.99815,0.0,0.30124]
[1777054448442,59.69,77588.17,0.0,-0.99814,0.0,0.30194]
[1777054449449,59.69,77590.73,0.0,-0.99814,0.0,0.30269]
[1777054451066,59.69,77589.49,0.0,-0.99814,0.0,0.30232]
[1777054451462,59.69,77593.06,0.0,-0.99813,0.0,0.30337]
[1777054452470,59.69,77592.12,0.0,-0.99814,0.0,0.30309]
[1777054453476,59.69,77589.4,0.0,-0.99814,0.0,0.3023]
[1777054456498,59.69,77592.01,0.0,-0.99814,0.0,0.30306]
[1777054457505,59.69,77594.96,0.0,-0.99813,0.0,0.30393]
[1777054461533,59.69,77593.58,0.0,-0.99813,0.0,0.30352]
[1777054463547,59.69,77591.5,0.0,-0.99814,0.0,0.30291]
[1777054464554,59.69,77586.58,0.0,-0.99815,0.0,0.30147]
[1777054465561,59.69,77587.96,0.0,-0.99814,0.0,0.30188]
[1777054466568,59.69,77589.5,0.0,-0.99814,0.0,0.30233]
[1777054467575,59.69,77590.77,0.0,-0.99814,0.0,0.3027]
[1777054468582,59.69,77593.0,0.0,-0.99813,0.0,0.30335]
[1777054470596,59.69,77593.9,0.0,-0.99813,0.0,0.30362]
[1777054473526,59.69,77593.23,0.0,-0.99814,0.0,0.30278]
[1777054473702,59.69,77593.23,0.0,-0.99814,0.0,0.30278]
[1777054474344,59.69,77593.23,0.0,-0.99814,0.0,0.30278]
[1777054474065,59.69,77591.43,0.0,-0.99814,0.0,0.30225]
[1777054474624,59.69,77584.64,0.0,-0.99815,0.0,0.30028]
[1777054475631,59.69,77582.0,0.0,-0.99816,0.0,0.29951]
[1777054477533,59.69,77582.49,0.0,-0.99816,0.0,0.29965]
[1777054477908,59.69,77582.49,0.0,-0.99816,0.0,0.29965]
[1777054477918,59.69,77583.4,0.0,-0.99816,0.0,0.29992]
[1777054478652,59.69,77580.88,0.0,-0.99816,0.0,0.29918]
[1777054479659,59.69,77578.2,0.0,-0.99817,0.0,0.29841]
[1777054480666,59.69,77575.75,0.0,-0.99817,0.0,0.2977]
[1777054483524,59.69,77576.42,0.0,-0.99817,0.0,0.2979]
[1777054483687,59.69,77576.91,0.0,-0.99817,0.0,0.29804]
[1777054484694,59.69,77579.58,0.0,-0.99816,0.0,0.29881]
[1777054485525,59.69,77579.58,0.0,-0.99816,0.0,0.29881]
[1777054485701,59.69,77578.26,0.0,-0.99817,0.0,0.29843]
[1777054488337,59.69,77577.77,0.0,-0.99817,0.0,0.29829]
[1777054487753,59.69,77574.52,0.0,-0.99817,0.0,0.29735]
[1777054488734,59.69,77563.63,0.0,-0.99819,0.0,0.29422]
[1777054489757,59.69,77563.63,0.0,-0.99819,0.0,0.29422]
[1777054489854,59.69,77555.83,0.0,-0.99821,0.0,0.292]
[1777054490748,59.69,77552.75,0.0,-0.99821,0.0,0.29113]
[1777054491585,59.69,77552.75,0.0,-0.99821,0.0,0.29113]
[1777054493769,59.69,77554.75,0.0,-0.99821,0.0,0.2917]
[1777054494777,59.69,77552.23,0.0,-0.99822,0.0,0.29098]
[1777054496791,59.69,77553.13,0.0,-0.99821,0.0,0.29124]
[1777054497770,59.69,77553.13,0.0,-0.99821,0.0,0.29124]
[1777054497798,59.69,77558.14,0.0,-0.9982,0.0,0.29266]
[1777054499005,59.69,77556.64,0.0,-0.99821,0.0,0.29223]
[1777054501826,59.69,77551.77,0.0,-0.99822,0.0,0.29085]
[1777054503839,59.69,77542.11,0.0,-0.99823,0.0,0.28814]
[1777054504847,59.69,77540.04,0.0,-0.99824,0.0,0.28756]
[1777054505854,59.69,77540.28,0.0,-0.99824,0.0,0.28762]
[1777054509881,59.69,77541.15,0.0,-0.99824,0.0,0.28787]
[1777054510889,59.69,77543.03,0.0,-0.99823,0.0,0.28839]
[1777054511895,59.69,77541.21,0.0,-0.99824,0.0,0.28788]
[1777054512903,59.69,77538.68,0.0,-0.99824,0.0,0.28718]
[1777054514917,59.69,77534.22,0.0,-0.99825,0.0,0.28593]
[1777054515924,59.69,77529.82,0.0,-0.99826,0.0,0.28471]
[1777054517938,59.69,77530.08,0.0,-0.99826,0.0,0.28478]
[1777054519952,59.69,77531.2,0.0,-0.99825,0.0,0.28509]
[1777054520959,59.69,77528.42,0.0,-0.99826,0.0,0.28432]
[1777054521966,59.69,77517.71,0.0,-0.99828,0.0,0.28137]
[1777054522973,59.69,77516.48,0.0,-0.99828,0.0,0.28103]
[1777054523980,59.69,77516.39,0.0,-0.99828,0.0,0.281]
[1777054525994,59.69,77519.57,0.0,-0.99828,0.0,0.28188]
[1777054527001,59.69,77522.72,0.0,-0.99827,0.0,0.28274]
[1777054530025,59.69,77520.91,0.0,-0.99827,0.0,0.28225]
[1777054531031,59.69,77522.85,0.0,-0.99827,0.0,0.28218]
[1777054532038,59.69,77526.74,0.0,-0.99827,0.0,0.28325]
[1777054533046,59.69,77532.23,0.0,-0.99826,0.0,0.28477]
[1777054534053,59.69,77533.78,0.0,-0.99825,0.0,0.2852]
[1777054537075,59.69,77528.33,0.0,-0.99826,0.0,0.28369]
[1777054538082,59.69,77526.78,0.0,-0.99827,0.0,0.28326]
[1777054539089,59.69,77524.04,0.0,-0.99827,0.0,0.2825]
[1777054541103,59.69,77521.45,0.0,-0.99828,0.0,0.28179]
[1777054542110,59.69,77520.6,0.0,-0.99828,0.0,0.28156]
[1777054544124,59.69,77517.09,0.0,-0.99828,0.0,0.2806]
[1777054548152,59.69,77518.33,0.0,-0.99828,0.0,0.28094]
[1777054550166,59.69,77521.9,0.0,-0.99828,0.0,0.28192]
[1777054551173,59.69,77523.49,0.0,-0.99827,0.0,0.28235]
[1777054556207,59.69,77522.17,0.0,-0.99828,0.0,0.28199]
[1777054561243,59.69,77523.26,0.0,-0.99827,0.0,0.28229]
[1777054562250,59.69,77521.73,0.0,-0.99828,0.0,0.28187]
[1777054563257,59.69,77520.64,0.0,-0.99828,0.0,0.28157]
[1777054564264,59.69,77521.55,0.0,-0.99828,0.0,0.28182]
[1777054566278,59.69,77519.07,0.0,-0.99828,0.0,0.28114]
[1777054567284,59.69,77516.09,0.0,-0.99829,0.0,0.28032]
[1777054572319,59.69,77516.57,0.0,-0.99829,0.0,0.28045]
[1777054573327,59.69,77510.68,0.0,-0.9983,0.0,0.27884]
[1777054574334,59.69,77509.4,0.0,-0.9983,0.0,0.2785]
[1777054576348,59.69,77504.11,0.0,-0.99831,0.0,0.27706]
[1777054578362,59.69,77504.89,0.0,-0.99831,0.0,0.27727]
[1777054579369,59.69,77503.79,0.0,-0.99831,0.0,0.27697]
[1777054580376,59.69,77504.57,0.0,-0.99831,0.0,0.27718]
[1777054585411,59.69,77504.21,0.0,-0.99831,0.0,0.27709]
[1777054589439,59.69,77498.92,0.0,-0.99832,0.0,0.27566]
[1777054590446,59.69,77495.67,0.0,-0.99832,0.0,0.27478]
[1777054592460,59.69,77494.2,0.0,-0.99833,0.0,0.2738]
[1777054593467,59.69,77495.35,0.0,-0.99833,0.0,0.2741]
[1777054595237,59.69,77495.35,0.0,-0.99833,0.0,0.2741]
[1777054595284,59.69,77495.35,0.0,-0.99833,0.0,0.2741]
[1777054595352,59.69,77495.35,0.0,-0.99833,0.0,0.2741]
[1777054595427,59.69,77494.09,0.0,-0.99833,0.0,0.27377]
[1777054596349,59.69,77494.09,0.0,-0.99833,0.0,0.27377]
[1777054596421,59.69,77473.38,0.0,-0.99837,0.0,0.26826]
[1777054597045,59.69,77473.38,0.0,-0.99837,0.0,0.26826]
[1777054597108,59.69,77471.27,0.0,-0.99837,0.0,0.26771]
[1777054598138,59.69,77471.27,0.0,-0.99837,0.0,0.26771]
[1777054598173,59.69,77463.25,0.0,-0.99838,0.0,0.2656]
[1777054598511,59.69,77451.78,0.0,-0.9984,0.0,0.26262]
[1777054600323,59.69,77451.78,0.0,-0.9984,0.0,0.26262]
[1777054600416,59.69,77448.18,0.0,-0.99841,0.0,0.26169]
[1777054602522,59.69,77446.02,0.0,-0.99841,0.0,0.26114]
[1777054602528,59.69,77446.02,0.0,-0.99841,0.0,0.26114]
[1777054602610,59.69,77446.02,0.0,-0.99841,0.0,0.26114]
[1777054602635,59.69,77446.02,0.0,-0.99841,0.0,0.26114]
[1777054602695,59.69,77446.02,0.0,-0.99841,0.0,0.26114]
[1777054602777,59.69,77446.02,0.0,-0.99841,0.0,0.26114]
[1777054602878,59.69,77446.2,0.0,-0.99841,0.0,0.26118]
[1777054603530,59.69,77446.2,0.0,-0.99841,0.0,0.26118]
[1777054603588,59.69,77446.2,0.0,-0.99841,0.0,0.26118]
[1777054603613,59.69,77446.2,0.0,-0.99841,0.0,0.26118]
[1777054603637,59.69,77446.2,0.0,-0.99841,0.0,0.26118]
[1777054603680,59.69,77446.2,0.0,-0.99841,0.0,0.26118]
[1777054603701,59.69,77446.2,0.0,-0.99841,0.0,0.26118]
[1777054603777,59.69,77446.2,0.0,-0.99841,0.0,0.26118]
[1777054604540,59.69,77445.72,0.0,-0.99841,0.0,0.26106]
[1777054604600,59.69,77445.72,0.0,-0.99841,0.0,0.26106]
[1777054604623,59.69,77445.72,0.0,-0.99841,0.0,0.26106]
[1777054604644,59.69,77445.72,0.0,-0.99841,0.0,0.26106]
[1777054604701,59.69,77445.72,0.0,-0.99841,0.0,0.26106]
[1777054604729,59.69,77445.72,0.0,-0.99841,0.0,0.26106]
[1777054604772,59.69,77445.72,0.0,-0.99841,0.0,0.26106]
[1777054605584,59.69,77445.51,0.0,-0.99841,0.0,0.26101]
[1777054605609,59.69,77445.51,0.0,-0.99841,0.0,0.26101]
[1777054605638,59.69,77445.51,0.0,-0.99841,0.0,0.26101]
[1777054605662,59.69,77445.51,0.0,-0.99841,0.0,0.26101]
[1777054605773,59.69,77445.51,0.0,-0.99841,0.0,0.26101]
[1777054605787,59.69,77445.51,0.0,-0.99841,0.0,0.26101]
[1777054605846,59.69,77445.51,0.0,-0.99841,0.0,0.26101]
[1777054606018,59.69,77445.51,0.0,-0.99841,0.0,0.26101]
[1777054606026,59.69,77445.51,0.0,-0.99841,0.0,0.26101]
[1777054606255,59.69,77445.51,0.0,-0.99841,0.0,0.26101]
[1777054606269,59.69,77445.51,0.0,-0.99841,0.0,0.26101]
[1777054606408,59.69,77445.51,0.0,-0.99841,0.0,0.26101]
[1777054606520,59.69,77445.16,0.0,-0.99841,0.0,0.26092]
[1777054606529,59.69,77445.16,0.0,-0.99841,0.0,0.26092]
[1777054606715,59.69,77445.16,0.0,-0.99841,0.0,0.26092]
[1777054606771,59.69,77445.16,0.0,-0.99841,0.0,0.26092]
[1777054606872,59.69,77442.57,0.0,-0.99842,0.0,0.26025]
[1777054612612,59.69,77447.13,0.0,-0.99841,0.0,0.26142]
[1777054615722,59.69,77447.83,0.0,-0.99841,0.0,0.2616]
[1777054615769,59.69,77447.83,0.0,-0.99841,0.0,0.2616]
[1777054615894,59.69,77447.83,0.0,-0.99841,0.0,0.2616]
[1777054616019,59.69,77447.83,0.0,-0.99841,0.0,0.2616]
[1777054616270,59.69,77447.83,0.0,-0.99841,0.0,0.2616]
[1777054620667,59.69,77442.24,0.0,-0.99842,0.0,0.26017]
[1777054621675,59.69,77438.69,0.0,-0.99842,0.0,0.25926]
[1777054622682,59.69,77435.68,0.0,-0.99843,0.0,0.25849]
[1777054623689,59.69,77432.23,0.0,-0.99844,0.0,0.25761]
[1777054624721,59.69,77432.23,0.0,-0.99844,0.0,0.25761]
[1777054624770,59.69,77432.23,0.0,-0.99844,0.0,0.25761]
[1777054624774,59.69,77432.23,0.0,-0.99844,0.0,0.25761]
[1777054624929,59.69,77432.23,0.0,-0.99844,0.0,0.25761]
[1777054625020,59.69,77432.23,0.0,-0.99844,0.0,0.25761]
[1777054625038,59.69,77432.23,0.0,-0.99844,0.0,0.25761]
[1777054625147,59.69,77432.23,0.0,-0.99844,0.0,0.25761]
[1777054625329,59.69,77432.23,0.0,-0.99844,0.0,0.25761]
[1777054625703,59.69,77435.8,0.0,-0.99843,0.0,0.25852]
[1777054629462,59.69,77435.05,0.0,-0.99843,0.0,0.25833]
[1777054629486,59.69,77435.11,0.0,-0.99843,0.0,0.25834]
[1777054629570,59.69,77435.11,0.0,-0.99843,0.0,0.25834]
[1777054629700,59.69,77435.11,0.0,-0.99843,0.0,0.25834]
[1777054629770,59.69,77435.11,0.0,-0.99843,0.0,0.25834]
[1777054629823,59.69,77435.11,0.0,-0.99843,0.0,0.25834]
[1777054629928,59.69,77435.11,0.0,-0.99843,0.0,0.25834]
[1777054630020,59.69,77435.11,0.0,-0.99843,0.0,0.25834]
[1777054630032,59.69,77435.11,0.0,-0.99843,0.0,0.25834]
[1777054630143,59.69,77435.11,0.0,-0.99843,0.0,0.25834]
[1777054630269,59.69,77435.11,0.0,-0.99843,0.0,0.25834]
[1777054630283,59.69,77435.11,0.0,-0.99843,0.0,0.25834]
[1777054630408,59.69,77435.11,0.0,-0.99843,0.0,0.25834]
[1777054630503,59.69,77436.33,0.0,-0.99843,0.0,0.25865]
[1777054631046,59.69,77436.33,0.0,-0.99843,0.0,0.25865]
[1777054631118,59.69,77436.33,0.0,-0.99843,0.0,0.25865]
[1777054631238,59.69,77436.33,0.0,-0.99843,0.0,0.25865]
[1777054631271,59.69,77436.33,0.0,-0.99843,0.0,0.25865]
[1777054631395,59.69,77436.33,0.0,-0.99843,0.0,0.25865]
[1777054631521,59.69,77436.33,0.0,-0.99843,0.0,0.25865]
[1777054631529,59.69,77435.45,0.0,-0.99843,0.0,0.25843]
[1777054631711,59.69,77435.45,0.0,-0.99843,0.0,0.25843]
[1777054631771,59.69,77435.45,0.0,-0.99843,0.0,0.25843]
[1777054631851,59.69,77435.45,0.0,-0.99843,0.0,0.25843]
[1777054631912,59.69,77435.45,0.0,-0.99843,0.0,0.25843]
[1777054632019,59.69,77435.45,0.0,-0.99843,0.0,0.25843]
[1777054632029,59.69,77435.45,0.0,-0.99843,0.0,0.25843]
[1777054632148,59.69,77435.45,0.0,-0.99843,0.0,0.25843]
[1777054632257,59.69,77435.45,0.0,-0.99843,0.0,0.25843]
[1777054632269,59.69,77435.45,0.0,-0.99843,0.0,0.25843]
[1777054632388,59.69,77435.45,0.0,-0.99843,0.0,0.25843]
[1777054632520,59.69,77435.45,0.0,-0.99843,0.0,0.25843]
[1777054637787,59.69,77433.04,0.0,-0.99843,0.0,0.25781]
[1777054640177,59.69,77432.46,0.0,-0.99844,0.0,0.25767]
[1777054640239,59.69,77432.46,0.0,-0.99844,0.0,0.25767]
[1777054640269,59.69,77432.46,0.0,-0.99844,0.0,0.25767]
[1777054640377,59.69,77432.46,0.0,-0.99844,0.0,0.25767]
[1777054640493,59.69,77432.46,0.0,-0.99844,0.0,0.25767]
[1777054640525,59.69,77432.46,0.0,-0.99844,0.0,0.25767]
[1777054640620,59.69,77431.13,0.0,-0.99844,0.0,0.25733]
[1777054640732,59.69,77431.13,0.0,-0.99844,0.0,0.25733]
[1777054640770,59.69,77431.13,0.0,-0.99844,0.0,0.25733]
[1777054640846,59.69,77431.13,0.0,-0.99844,0.0,0.25733]
[1777054640960,59.69,77431.13,0.0,-0.99844,0.0,0.25733]
[1777054641022,59.69,77431.13,0.0,-0.99844,0.0,0.25733]
[1777054641044,59.69,77431.13,0.0,-0.99844,0.0,0.25733]
[1777054641250,59.69,77431.13,0.0,-0.99844,0.0,0.25733]
[1777054641269,59.69,77431.13,0.0,-0.99844,0.0,0.25733]
[1777054641292,59.69,77431.13,0.0,-0.99844,0.0,0.25733]
[1777054641418,59.69,77431.13,0.0,-0.99844,0.0,0.25733]
[1777054641519,59.69,77431.13,0.0,-0.99844,0.0,0.25733]
[1777054641507,59.69,77433.58,0.0,-0.99843,0.0,0.25795]
[1777054641664,59.69,77433.58,0.0,-0.99843,0.0,0.25795]
[1777054641773,59.69,77433.58,0.0,-0.99843,0.0,0.25795]
[1777054641785,59.69,77433.58,0.0,-0.99843,0.0,0.25795]
[1777054641898,59.69,77433.58,0.0,-0.99843,0.0,0.25795]
[1777054642023,59.69,77433.58,0.0,-0.99843,0.0,0.25795]
[1777054642276,59.69,77433.58,0.0,-0.99843,0.0,0.25795]
[1777054642349,59.69,77432.13,0.0,-0.99844,0.0,0.25758]
[1777054643830,59.69,77428.71,0.0,-0.99844,0.0,0.25672]
[1777054644800,59.69,77428.71,0.0,-0.99844,0.0,0.25672]
[1777054644838,59.69,77397.89,0.0,-0.99849,0.0,0.249]
[1777054645844,59.69,77397.38,0.0,-0.99849,0.0,0.24888]
[1777054646851,59.69,77405.25,0.0,-0.99848,0.0,0.25083]
[1777054647881,59.69,77405.25,0.0,-0.99848,0.0,0.25083]
[1777054648025,59.69,77405.25,0.0,-0.99848,0.0,0.25083]
[1777054648099,59.69,77404.38,0.0,-0.99848,0.0,0.25061]
[1777054648865,59.69,77389.95,0.0,-0.9985,0.0,0.24705]
[1777054649871,59.69,77392.43,0.0,-0.9985,0.0,0.24766]
[1777054652199,59.69,77391.66,0.0,-0.9985,0.0,0.24747]
[1777054652216,59.69,77391.66,0.0,-0.9985,0.0,0.24747]
[1777054652356,59.69,77391.66,0.0,-0.9985,0.0,0.24747]
[1777054652459,59.69,77391.66,0.0,-0.9985,0.0,0.24747]
[1777054652519,59.69,77391.66,0.0,-0.9985,0.0,0.24747]
[1777054652499,59.69,77395.47,0.0,-0.9985,0.0,0.24786]
[1777054652565,59.69,77395.47,0.0,-0.9985,0.0,0.24786]
[1777054652705,59.69,77395.47,0.0,-0.9985,0.0,0.24786]
[1777054652769,59.69,77395.47,0.0,-0.9985,0.0,0.24786]
[1777054652893,59.69,77395.47,0.0,-0.9985,0.0,0.24786]
[1777054653086,59.69,77395.47,0.0,-0.9985,0.0,0.24786]
[1777054653245,59.69,77395.47,0.0,-0.9985,0.0,0.24786]
[1777054653271,59.69,77395.47,0.0,-0.9985,0.0,0.24786]
[1777054653401,59.69,77395.47,0.0,-0.9985,0.0,0.24786]
[1777054653519,59.69,77395.47,0.0,-0.9985,0.0,0.24786]
[1777054653475,59.69,77392.46,0.0,-0.9985,0.0,0.24712]
[1777054653558,59.69,77392.46,0.0,-0.9985,0.0,0.24712]
[1777054653714,59.69,77392.46,0.0,-0.9985,0.0,0.24712]
[1777054653768,59.69,77392.46,0.0,-0.9985,0.0,0.24712]
[1777054653876,59.69,77392.46,0.0,-0.9985,0.0,0.24712]
[1777054654024,59.69,77392.46,0.0,-0.9985,0.0,0.24712]
[1777054654272,59.69,77392.46,0.0,-0.9985,0.0,0.24712]
[1777054654379,59.69,77392.46,0.0,-0.9985,0.0,0.24712]
[1777054654519,59.69,77392.46,0.0,-0.9985,0.0,0.24712]
[1777054654768,59.69,77391.21,0.0,-0.99851,0.0,0.24682]
[1777054654884,59.69,77391.21,0.0,-0.99851,0.0,0.24682]
[1777054655040,59.69,77391.21,0.0,-0.99851,0.0,0.24682]
[1777054655269,59.69,77391.21,0.0,-0.99851,0.0,0.24682]
[1777054655408,59.69,77391.21,0.0,-0.99851,0.0,0.24682]
[1777054655514,59.69,77391.21,0.0,-0.99851,0.0,0.24682]
[1777054655520,59.69,77391.21,0.0,-0.99851,0.0,0.24682]
[1777054660949,59.69,77394.82,0.0,-0.9985,0.0,0.2477]
[1777054661956,59.69,77390.78,0.0,-0.99851,0.0,0.24671]
[1777054664031,59.69,77391.42,0.0,-0.99851,0.0,0.24687]
[1777054664134,59.69,77391.42,0.0,-0.99851,0.0,0.24687]
[1777054664264,59.69,77391.42,0.0,-0.99851,0.0,0.24687]
[1777054664406,59.69,77391.42,0.0,-0.99851,0.0,0.24687]
[1777054664500,59.69,77391.42,0.0,-0.99851,0.0,0.24687]
[1777054664521,59.69,77391.42,0.0,-0.99851,0.0,0.24687]
[1777054664492,59.69,77391.99,0.0,-0.9985,0.0,0.24701]
[1777054664977,59.69,77391.83,0.0,-0.99851,0.0,0.24697]
[1777054670012,59.69,77390.39,0.0,-0.99851,0.0,0.24662]
[1777054671956,59.69,77390.35,0.0,-0.99851,0.0,0.24661]
[1777054672019,59.69,77390.35,0.0,-0.99851,0.0,0.24661]
[1777054672040,59.69,77390.35,0.0,-0.99851,0.0,0.24661]
[1777054672271,59.69,77390.35,0.0,-0.99851,0.0,0.24661]
[1777054672289,59.69,77390.05,0.0,-0.99851,0.0,0.24653]
[1777054676054,59.69,77392.65,0.0,-0.9985,0.0,0.24717]
[1777054677219,59.69,77392.65,0.0,-0.9985,0.0,0.24717]
[1777054677268,59.69,77392.65,0.0,-0.9985,0.0,0.24717]
[1777054677290,59.69,77392.65,0.0,-0.9985,0.0,0.24717]
[1777054677386,59.69,77392.65,0.0,-0.9985,0.0,0.24717]
[1777054677501,59.69,77392.65,0.0,-0.9985,0.0,0.24717]
[1777054677520,59.69,77392.65,0.0,-0.9985,0.0,0.24717]
[1777054677477,59.69,77390.53,0.0,-0.99851,0.0,0.24665]
[1777054677692,59.69,77390.53,0.0,-0.99851,0.0,0.24665]
[1777054677768,59.69,77390.53,0.0,-0.99851,0.0,0.24665]
[1777054678068,59.69,77390.86,0.0,-0.99851,0.0,0.24673]
[1777054681089,59.69,77388.11,0.0,-0.99851,0.0,0.24606]
[1777054682325,59.69,77388.11,0.0,-0.99851,0.0,0.24606]
[1777054682444,59.69,77388.11,0.0,-0.99851,0.0,0.24606]
[1777054682521,59.69,77388.11,0.0,-0.99851,0.0,0.24606]
[1777054682479,59.69,77386.3,0.0,-0.99851,0.0,0.24562]
[1777054684110,59.69,77388.86,0.0,-0.99851,0.0,0.24624]
[1777054685118,59.69,77397.83,0.0,-0.9985,0.0,0.24845]
[1777054686343,59.69,77397.83,0.0,-0.9985,0.0,0.24845]
[1777054686457,59.69,77397.83,0.0,-0.9985,0.0,0.24845]
[1777054686519,59.69,77397.83,0.0,-0.9985,0.0,0.24845]
[1777054686552,59.69,77403.64,0.0,-0.99849,0.0,0.24988]
[1777054686588,59.69,77403.64,0.0,-0.99849,0.0,0.24988]
[1777054686694,59.69,77403.64,0.0,-0.99849,0.0,0.24988]
[1777054686768,59.69,77403.64,0.0,-0.99849,0.0,0.24988]
[1777054687132,59.69,77410.55,0.0,-0.99847,0.0,0.2516]
[1777054689146,59.69,77411.56,0.0,-0.99847,0.0,0.25185]
[1777054691963,59.69,77411.77,0.0,-0.99847,0.0,0.2519]
[1777054692019,59.69,77411.77,0.0,-0.99847,0.0,0.2519]
[1777054692058,59.69,77411.77,0.0,-0.99847,0.0,0.2519]
[1777054692275,59.69,77411.77,0.0,-0.99847,0.0,0.2519]
[1777054692349,59.69,77412.31,0.0,-0.99847,0.0,0.25204]
[1777054694184,59.69,77417.7,0.0,-0.99846,0.0,0.25338]
[1777054695239,59.69,77417.7,0.0,-0.99846,0.0,0.25338]
[1777054695268,59.69,77417.7,0.0,-0.99846,0.0,0.25338]
[1777054695364,59.69,77417.7,0.0,-0.99846,0.0,0.25338]
[1777054695531,59.69,77417.7,0.0,-0.99846,0.0,0.25338]
[1777054695570,59.69,77422.21,0.0,-0.99846,0.0,0.25452]
[1777054695770,59.69,77422.21,0.0,-0.99846,0.0,0.25452]
[1777054696097,59.69,77422.21,0.0,-0.99846,0.0,0.25452]
[1777054696131,59.69,77422.21,0.0,-0.99846,0.0,0.25452]
[1777054696151,59.69,77422.21,0.0,-0.99846,0.0,0.25452]
[1777054696270,59.69,77422.21,0.0,-0.99846,0.0,0.25452]
[1777054696371,59.69,77422.07,0.0,-0.99846,0.0,0.25448]
[1777054698212,59.69,77426.75,0.0,-0.99845,0.0,0.25566]
[1777054699219,59.69,77429.19,0.0,-0.99844,0.0,0.25628]
[1777054700226,59.69,77432.72,0.0,-0.99844,0.0,0.25717]
[1777054701156,59.69,77432.72,0.0,-0.99844,0.0,0.25717]
[1777054701216,59.69,77432.72,0.0,-0.99844,0.0,0.25717]
[1777054701271,59.69,77432.72,0.0,-0.99844,0.0,0.25717]
[1777054701337,59.69,77432.72,0.0,-0.99844,0.0,0.25717]
[1777054701523,59.69,77432.72,0.0,-0.99844,0.0,0.25717]
[1777054701527,59.69,77432.72,0.0,-0.99844,0.0,0.25717]
[1777054701535,59.69,77428.04,0.0,-0.99845,0.0,0.25599]
[1777054701707,59.69,77428.04,0.0,-0.99845,0.0,0.25599]
[1777054701771,59.69,77428.04,0.0,-0.99845,0.0,0.25599]
[1777054701869,59.69,77428.04,0.0,-0.99845,0.0,0.25599]
[1777054702021,59.69,77428.04,0.0,-0.99845,0.0,0.25599]
[1777054702027,59.69,77428.04,0.0,-0.99845,0.0,0.25599]
[1777054702269,59.69,77428.04,0.0,-0.99845,0.0,0.25599]
[1777054702348,59.69,77426.18,0.0,-0.99845,0.0,0.25552]
[1777054708282,59.69,77430.14,0.0,-0.99844,0.0,0.25652]
[1777054710595,59.69,77430.85,0.0,-0.99844,0.0,0.2567]
[1777054710296,59.69,77434.0,0.0,-0.99844,0.0,0.2575]
[1777054710730,59.69,77434.0,0.0,-0.99844,0.0,0.2575]
[1777054710770,59.69,77434.0,0.0,-0.99844,0.0,0.2575]
[1777054710842,59.69,77434.0,0.0,-0.99844,0.0,0.2575]
[1777054710977,59.69,77434.0,0.0,-0.99844,0.0,0.2575]
[1777054711020,59.69,77434.0,0.0,-0.99844,0.0,0.2575]
[1777054711302,59.69,77431.47,0.0,-0.99844,0.0,0.2563]
[1777054714324,59.69,77434.24,0.0,-0.99844,0.0,0.257]
[1777054716340,59.69,77432.22,0.0,-0.99844,0.0,0.25649]
[1777054716733,59.69,77432.22,0.0,-0.99844,0.0,0.25649]
[1777054716769,59.69,77432.22,0.0,-0.99844,0.0,0.25649]
[1777054716781,59.69,77432.22,0.0,-0.99844,0.0,0.25649]
[1777054716856,59.69,77432.22,0.0,-0.99844,0.0,0.25649]
[1777054716968,59.69,77432.22,0.0,-0.99844,0.0,0.25649]
[1777054717022,59.69,77432.22,0.0,-0.99844,0.0,0.25649]
[1777054717128,59.69,77432.22,0.0,-0.99844,0.0,0.25649]
[1777054717268,59.69,77432.22,0.0,-0.99844,0.0,0.25649]
[1777054717272,59.69,77432.22,0.0,-0.99844,0.0,0.25649]
[1777054717445,59.69,77432.22,0.0,-0.99844,0.0,0.25649]
[1777054717519,59.69,77432.22,0.0,-0.99844,0.0,0.25649]
[1777054717597,59.69,77432.7,0.0,-0.99844,0.0,0.25661]
[1777054720370,59.69,77435.12,0.0,-0.99844,0.0,0.25722]
[1777054722384,59.69,77437.24,0.0,-0.99843,0.0,0.25776]
[1777054722714,59.69,77437.24,0.0,-0.99843,0.0,0.25776]
[1777054722720,59.69,77437.24,0.0,-0.99843,0.0,0.25776]
[1777054722768,59.69,77437.24,0.0,-0.99843,0.0,0.25776]
[1777054722877,59.69,77437.24,0.0,-0.99843,0.0,0.25776]
[1777054723019,59.69,77437.24,0.0,-0.99843,0.0,0.25776]
[1777054723074,59.69,77437.24,0.0,-0.99843,0.0,0.25776]
[1777054723268,59.69,77437.24,0.0,-0.99843,0.0,0.25776]
[1777054723391,59.69,77436.24,0.0,-0.99844,0.0,0.25751]
[1777054725404,59.69,77429.15,0.0,-0.99845,0.0,0.25571]
[1777054726412,59.69,77428.32,0.0,-0.99845,0.0,0.2555]
[1777054727674,59.69,77428.84,0.0,-0.99845,0.0,0.25563]
[1777054727707,59.69,77428.84,0.0,-0.99845,0.0,0.25563]
[1777054727866,59.69,77428.84,0.0,-0.99845,0.0,0.25563]
[1777054728064,59.69,77428.84,0.0,-0.99845,0.0,0.25563]
[1777054728226,59.69,77428.84,0.0,-0.99845,0.0,0.25563]
[1777054728388,59.69,77428.84,0.0,-0.99845,0.0,0.25563]
[1777054728506,59.69,77428.84,0.0,-0.99845,0.0,0.25563]
[1777054728592,59.69,77429.31,0.0,-0.99845,0.0,0.25575]
[1777054728717,59.69,77429.31,0.0,-0.99845,0.0,0.25575]
[1777054728858,59.69,77429.31,0.0,-0.99845,0.0,0.25575]
[1777054729029,59.69,77429.31,0.0,-0.99845,0.0,0.25575]
[1777054729204,59.69,77429.31,0.0,-0.99845,0.0,0.25575]
[1777054729246,59.69,77429.31,0.0,-0.99845,0.0,0.25575]
[1777054729325,59.69,77429.31,0.0,-0.99845,0.0,0.25575]
[1777054729433,59.69,77425.85,0.0,-0.99845,0.0,0.25488]
[1777054731447,59.69,77423.59,0.0,-0.99846,0.0,0.25431]
[1777054732520,59.69,77423.59,0.0,-0.99846,0.0,0.25431]
[1777054732769,59.69,77424.4,0.0,-0.99846,0.0,0.25451]
[1777054732925,59.69,77424.4,0.0,-0.99846,0.0,0.25451]
[1777054733095,59.69,77424.4,0.0,-0.99846,0.0,0.25451]
[1777054733210,59.69,77424.4,0.0,-0.99846,0.0,0.25451]
[1777054733269,59.69,77424.4,0.0,-0.99846,0.0,0.25451]
[1777054733407,59.69,77424.4,0.0,-0.99846,0.0,0.25451]
[1777054733568,59.69,77424.4,0.0,-0.99846,0.0,0.25451]
[1777054733463,59.69,77423.36,0.0,-0.99846,0.0,0.25425]
[1777054733727,59.69,77423.36,0.0,-0.99846,0.0,0.25425]
[1777054733769,59.69,77423.36,0.0,-0.99846,0.0,0.25425]
[1777054733801,59.69,77423.36,0.0,-0.99846,0.0,0.25425]
[1777054733907,59.69,77423.36,0.0,-0.99846,0.0,0.25425]
[1777054734530,59.69,77423.36,0.0,-0.99846,0.0,0.25425]
[1777054734536,59.69,77423.36,0.0,-0.99846,0.0,0.25425]
[1777054734469,59.69,77423.69,0.0,-0.99846,0.0,0.25433]
[1777054734713,59.69,77423.69,0.0,-0.99846,0.0,0.25433]
[1777054735519,59.69,77423.69,0.0,-0.99846,0.0,0.25433]
[1777054735553,59.69,77419.45,0.0,-0.99846,0.0,0.25327]
[1777054735705,59.69,77419.45,0.0,-0.99846,0.0,0.25327]
[1777054735768,59.69,77419.45,0.0,-0.99846,0.0,0.25327]
[1777054736020,59.69,77419.45,0.0,-0.99846,0.0,0.25327]
[1777054736484,59.69,77418.39,0.0,-0.99847,0.0,0.253]
[1777054737491,59.69,77419.44,0.0,-0.99846,0.0,0.25327]
[1777054738498,59.69,77422.87,0.0,-0.99846,0.0,0.25413]
[1777054739505,59.69,77423.8,0.0,-0.99846,0.0,0.25436]
[1777054740429,59.69,77423.8,0.0,-0.99846,0.0,0.25436]
[1777054740522,59.69,77423.8,0.0,-0.99846,0.0,0.25436]
[1777054740585,59.69,77434.77,0.0,-0.99844,0.0,0.25713]
[1777054740773,59.69,77434.77,0.0,-0.99844,0.0,0.25713]
[1777054740807,59.69,77434.77,0.0,-0.99844,0.0,0.25713]
[1777054741520,59.69,77441.44,0.0,-0.99843,0.0,0.25883]
[1777054742527,59.69,77445.12,0.0,-0.99842,0.0,0.25977]
[1777054743769,59.69,77445.03,0.0,-0.99842,0.0,0.25975]
[1777054744541,59.69,77446.23,0.0,-0.99842,0.0,0.26006]
[1777054747561,59.69,77441.32,0.0,-0.99843,0.0,0.2588]
[1777054748569,59.69,77443.07,0.0,-0.99842,0.0,0.25925]
[1777054749576,59.69,77444.3,0.0,-0.99842,0.0,0.25956]
[1777054750583,59.69,77445.62,0.0,-0.99842,0.0,0.2599]
[1777054751590,59.69,77443.77,0.0,-0.99842,0.0,0.25943]
[1777054752559,59.69,77443.77,0.0,-0.99842,0.0,0.25943]
[1777054754532,59.69,77443.62,0.0,-0.99842,0.0,0.25939]
[1777054754611,59.69,77442.94,0.0,-0.99842,0.0,0.25922]
[1777054755618,59.69,77438.4,0.0,-0.99843,0.0,0.25806]
[1777054758701,59.69,77437.09,0.0,-0.99843,0.0,0.25772]
[1777054758769,59.69,77437.09,0.0,-0.99843,0.0,0.25772]
[1777054759646,59.69,77436.84,0.0,-0.99843,0.0,0.25766]
[1777054763398,59.69,77437.91,0.0,-0.99843,0.0,0.25793]
[1777054763471,59.69,77437.91,0.0,-0.99843,0.0,0.25793]
[1777054763519,59.69,77437.91,0.0,-0.99843,0.0,0.25793]
[1777054763523,59.69,77437.91,0.0,-0.99843,0.0,0.25793]
[1777054763619,59.69,77437.03,0.0,-0.99843,0.0,0.25771]
[1777054763768,59.69,77437.03,0.0,-0.99843,0.0,0.25771]
[1777054763826,59.69,77437.03,0.0,-0.99843,0.0,0.25771]
[1777054764019,59.69,77437.03,0.0,-0.99843,0.0,0.25771]
[1777054764096,59.69,77435.93,0.0,-0.99844,0.0,0.25743]
[1777054769716,59.69,77439.11,0.0,-0.99843,0.0,0.25824]
[1777054770723,59.69,77443.92,0.0,-0.99842,0.0,0.25947]
[1777054771730,59.69,77449.51,0.0,-0.99842,0.0,0.26034]
[1777054772737,59.69,77454.45,0.0,-0.99841,0.0,0.26161]
[1777054773744,59.69,77460.1,0.0,-0.9984,0.0,0.26307]
[1777054774751,59.69,77465.38,0.0,-0.99839,0.0,0.26444]
[1777054775758,59.69,77473.16,0.0,-0.99838,0.0,0.26647]
[1777054776765,59.69,77476.75,0.0,-0.99837,0.0,0.26741]
[1777054778778,59.69,77472.14,0.0,-0.99838,0.0,0.2662]
[1777054781292,59.69,77470.08,0.0,-0.99838,0.0,0.26566]
[1777054781443,59.69,77470.08,0.0,-0.99838,0.0,0.26566]
[1777054781518,59.69,77470.08,0.0,-0.99838,0.0,0.26566]
[1777054782364,59.69,77469.66,0.0,-0.99838,0.0,0.26555]
[1777054782434,59.69,77469.66,0.0,-0.99838,0.0,0.26555]
[1777054782518,59.69,77469.66,0.0,-0.99838,0.0,0.26555]
[1777054782604,59.69,77469.66,0.0,-0.99838,0.0,0.26555]
[1777054782620,59.69,77470.5,0.0,-0.99838,0.0,0.26577]
[1777054782728,59.69,77470.5,0.0,-0.99838,0.0,0.26577]
[1777054782769,59.69,77470.5,0.0,-0.99838,0.0,0.26577]
[1777054782993,59.69,77470.5,0.0,-0.99838,0.0,0.26577]
[1777054783019,59.69,77470.5,0.0,-0.99838,0.0,0.26577]
[1777054783160,59.69,77470.5,0.0,-0.99838,0.0,0.26577]
[1777054783268,59.69,77470.5,0.0,-0.99838,0.0,0.26577]
[1777054783370,59.69,77470.69,0.0,-0.99838,0.0,0.26582]
[1777054784821,59.69,77467.85,0.0,-0.99839,0.0,0.26508]
[1777054787842,59.69,77463.62,0.0,-0.99839,0.0,0.26398]
[1777054788849,59.69,77460.85,0.0,-0.9984,0.0,0.26326]
[1777054789856,59.69,77455.66,0.0,-0.99841,0.0,0.26192]
[1777054791870,59.69,77448.35,0.0,-0.99842,0.0,0.26004]
[1777054792877,59.69,77440.84,0.0,-0.99843,0.0,0.25812]
[1777054793884,59.69,77437.8,0.0,-0.99844,0.0,0.25734]
[1777054794786,59.69,77437.8,0.0,-0.99844,0.0,0.25734]
[1777054794809,59.69,77437.8,0.0,-0.99844,0.0,0.25734]
[1777054794950,59.69,77437.8,0.0,-0.99844,0.0,0.25734]
[1777054794953,59.69,77437.8,0.0,-0.99844,0.0,0.25734]
[1777054795019,59.69,77437.8,0.0,-0.99844,0.0,0.25734]
[1777054795082,59.69,77437.8,0.0,-0.99844,0.0,0.25734]
[1777054795233,59.69,77437.8,0.0,-0.99844,0.0,0.25734]
[1777054795268,59.69,77437.8,0.0,-0.99844,0.0,0.25734]
[1777054795361,59.69,77437.8,0.0,-0.99844,0.0,0.25734]
[1777054795478,59.69,77437.8,0.0,-0.99844,0.0,0.25734]
[1777054795519,59.69,77437.8,0.0,-0.99844,0.0,0.25734]
[1777054795614,59.69,77437.8,0.0,-0.99844,0.0,0.25734]
[1777054795579,59.69,77437.73,0.0,-0.99844,0.0,0.25733]
[1777054795769,59.69,77437.73,0.0,-0.99844,0.0,0.25733]
[1777054795788,59.69,77437.73,0.0,-0.99844,0.0,0.25733]
[1777054795944,59.69,77437.73,0.0,-0.99844,0.0,0.25733]
[1777054796018,59.69,77437.73,0.0,-0.99844,0.0,0.25733]
[1777054796108,59.69,77437.73,0.0,-0.99844,0.0,0.25733]
[1777054796269,59.69,77437.73,0.0,-0.99844,0.0,0.25733]
[1777054796279,59.69,77437.73,0.0,-0.99844,0.0,0.25733]
[1777054796416,59.69,77437.73,0.0,-0.99844,0.0,0.25733]
[1777054796521,59.69,77437.73,0.0,-0.99844,0.0,0.25733]
[1777054796530,59.69,77437.73,0.0,-0.99844,0.0,0.25733]
[1777054796684,59.69,77437.73,0.0,-0.99844,0.0,0.25733]
[1777054796622,59.69,77438.13,0.0,-0.99844,0.0,0.25743]
[1777054796768,59.69,77438.13,0.0,-0.99844,0.0,0.25743]
[1777054796905,59.69,77438.91,0.0,-0.99843,0.0,0.25763]
[1777054801940,59.69,77432.7,0.0,-0.99844,0.0,0.25605]
[1777054802948,59.69,77435.31,0.0,-0.99844,0.0,0.25671]
[1777054804073,59.69,77435.31,0.0,-0.99844,0.0,0.25671]
[1777054804127,59.69,77435.31,0.0,-0.99844,0.0,0.25671]
[1777054804135,59.69,77435.31,0.0,-0.99844,0.0,0.25671]
[1777054804269,59.69,77435.31,0.0,-0.99844,0.0,0.25671]
[1777054804272,59.69,77435.31,0.0,-0.99844,0.0,0.25671]
[1777054804436,59.69,77435.31,0.0,-0.99844,0.0,0.25671]
[1777054804524,59.69,77435.31,0.0,-0.99844,0.0,0.25671]
[1777054804602,59.69,77435.31,0.0,-0.99844,0.0,0.25671]
[1777054804703,59.69,77439.88,0.0,-0.99843,0.0,0.25787]
[1777054804766,59.69,77439.88,0.0,-0.99843,0.0,0.25787]
[1777054804937,59.69,77439.88,0.0,-0.99843,0.0,0.25787]
[1777054805019,59.69,77439.88,0.0,-0.99843,0.0,0.25787]
[1777054805106,59.69,77440.35,0.0,-0.99843,0.0,0.25799]
[1777054811005,59.69,77440.25,0.0,-0.99843,0.0,0.25797]
[1777054815443,59.69,77439.94,0.0,-0.99843,0.0,0.25789]
[1777054815518,59.69,77439.94,0.0,-0.99843,0.0,0.25789]
[1777054815583,59.69,77439.94,0.0,-0.99843,0.0,0.25789]
[1777054815701,59.69,77439.94,0.0,-0.99843,0.0,0.25789]
[1777054815651,59.69,77443.46,0.0,-0.99843,0.0,0.25879]
[1777054815768,59.69,77443.46,0.0,-0.99843,0.0,0.25879]
[1777054815843,59.69,77443.46,0.0,-0.99843,0.0,0.25879]
[1777054816019,59.69,77443.46,0.0,-0.99843,0.0,0.25879]
[1777054816270,59.69,77443.46,0.0,-0.99843,0.0,0.25879]
[1777054816343,59.69,77443.46,0.0,-0.99843,0.0,0.25879]
[1777054816434,59.69,77443.46,0.0,-0.99843,0.0,0.25879]
[1777054816519,59.69,77443.46,0.0,-0.99843,0.0,0.25879]
[1777054816600,59.69,77443.46,0.0,-0.99843,0.0,0.25879]
[1777054816653,59.69,77448.15,0.0,-0.99842,0.0,0.25999]
[1777054816769,59.69,77448.15,0.0,-0.99842,0.0,0.25999]
[1777054821079,59.69,77444.44,0.0,-0.99843,0.0,0.25904]
[1777054821750,59.69,77444.44,0.0,-0.99843,0.0,0.25904]
[1777054821770,59.69,77444.44,0.0,-0.99843,0.0,0.25904]
[1777054821791,59.69,77444.44,0.0,-0.99843,0.0,0.25904]
[1777054821813,59.69,77444.44,0.0,-0.99843,0.0,0.25904]
[1777054821886,59.69,77444.44,0.0,-0.99843,0.0,0.25904]
[1777054822022,59.69,77444.44,0.0,-0.99843,0.0,0.25904]
[1777054822041,59.69,77444.44,0.0,-0.99843,0.0,0.25904]
[1777054822178,59.69,77444.44,0.0,-0.99843,0.0,0.25904]
[1777054822269,59.69,77444.44,0.0,-0.99843,0.0,0.25904]
[1777054822286,59.69,77444.44,0.0,-0.99843,0.0,0.25904]
[1777054822457,59.69,77444.44,0.0,-0.99843,0.0,0.25904]
[1777054822520,59.69,77444.44,0.0,-0.99843,0.0,0.25904]
[1777054822624,59.69,77444.44,0.0,-0.99843,0.0,0.25904]
[1777054822700,59.69,77441.9,0.0,-0.99843,0.0,0.25839]
[1777054824523,59.69,77442.46,0.0,-0.99843,0.0,0.25853]
[1777054824769,59.69,77442.59,0.0,-0.99843,0.0,0.25856]
[1777054827456,59.69,77442.03,0.0,-0.99843,0.0,0.25842]
[1777054827462,59.69,77442.03,0.0,-0.99843,0.0,0.25842]
[1777054827519,59.69,77442.03,0.0,-0.99843,0.0,0.25842]
[1777054827606,59.69,77442.03,0.0,-0.99843,0.0,0.25842]
[1777054827729,59.69,77442.03,0.0,-0.99843,0.0,0.25842]
[1777054827620,59.69,77440.81,0.0,-0.99843,0.0,0.25811]
[1777054827769,59.69,77440.81,0.0,-0.99843,0.0,0.25811]
[1777054828128,59.69,77440.6,0.0,-0.99843,0.0,0.25806]
[1777054829111,59.69,77440.6,0.0,-0.99843,0.0,0.25806]
[1777054829240,59.69,77440.6,0.0,-0.99843,0.0,0.25806]
[1777054829268,59.69,77440.6,0.0,-0.99843,0.0,0.25806]
[1777054829359,59.69,77440.6,0.0,-0.99843,0.0,0.25806]
[1777054829519,59.69,77440.6,0.0,-0.99843,0.0,0.25806]
[1777054829528,59.69,77440.6,0.0,-0.99843,0.0,0.25806]
[1777054829693,59.69,77440.6,0.0,-0.99843,0.0,0.25806]
[1777054829769,59.69,77438.95,0.0,-0.99843,0.0,0.25764]
[1777054830143,59.69,77435.24,0.0,-0.99844,0.0,0.25669]
[1777054831149,59.69,77436.84,0.0,-0.99844,0.0,0.25654]
[1777054832996,59.69,77436.82,0.0,-0.99844,0.0,0.25653]
[1777054833025,59.69,77436.82,0.0,-0.99844,0.0,0.25653]
[1777054833123,59.69,77436.82,0.0,-0.99844,0.0,0.25653]
[1777054833269,59.69,77436.82,0.0,-0.99844,0.0,0.25653]
[1777054833358,59.69,77438.18,0.0,-0.99844,0.0,0.25688]
[1777054837135,59.69,77438.97,0.0,-0.99844,0.0,0.25708]
[1777054837268,59.69,77438.97,0.0,-0.99844,0.0,0.25708]
[1777054837274,59.69,77438.97,0.0,-0.99844,0.0,0.25708]
[1777054839917,59.69,77440.05,0.0,-0.99844,0.0,0.25735]
[1777054840023,59.69,77440.05,0.0,-0.99844,0.0,0.25735]
[1777054840032,59.69,77440.05,0.0,-0.99844,0.0,0.25735]
[1777054840269,59.69,77440.05,0.0,-0.99844,0.0,0.25735]
[1777054840349,59.69,77441.21,0.0,-0.99843,0.0,0.25765]
[1777054843730,59.69,77442.46,0.0,-0.99843,0.0,0.25797]
[1777054843736,59.69,77442.46,0.0,-0.99843,0.0,0.25797]
[1777054843768,59.69,77442.55,0.0,-0.99843,0.0,0.25799]
[1777054843908,59.69,77442.55,0.0,-0.99843,0.0,0.25799]
[1777054844051,59.69,77442.55,0.0,-0.99843,0.0,0.25799]
[1777054844139,59.69,77442.55,0.0,-0.99843,0.0,0.25799]
[1777054844264,59.69,77442.55,0.0,-0.99843,0.0,0.25799]
[1777054844269,59.69,77442.55,0.0,-0.99843,0.0,0.25799]
[1777054844441,59.69,77442.55,0.0,-0.99843,0.0,0.25799]
[1777054844518,59.69,77442.55,0.0,-0.99843,0.0,0.25799]
[1777054844601,59.69,77442.55,0.0,-0.99843,0.0,0.25799]
[1777054844770,59.69,77442.08,0.0,-0.99843,0.0,0.25787]
[1777054844937,59.69,77442.08,0.0,-0.99843,0.0,0.25787]
[1777054845018,59.69,77442.08,0.0,-0.99843,0.0,0.25787]
[1777054845105,59.69,77442.08,0.0,-0.99843,0.0,0.25787]
[1777054845242,59.69,77442.08,0.0,-0.99843,0.0,0.25787]
[1777054845268,59.69,77442.08,0.0,-0.99843,0.0,0.25787]
[1777054845439,59.69,77442.08,0.0,-0.99843,0.0,0.25787]
[1777054845518,59.69,77442.08,0.0,-0.99843,0.0,0.25787]
[1777054845768,59.69,77442.17,0.0,-0.99843,0.0,0.25789]
[1777054845774,59.69,77442.17,0.0,-0.99843,0.0,0.25789]
[1777054845909,59.69,77442.17,0.0,-0.99843,0.0,0.25789]
[1777054845915,59.69,77442.17,0.0,-0.99843,0.0,0.25789]
[1777054846019,59.69,77442.17,0.0,-0.99843,0.0,0.25789]
[1777054846025,59.69,77442.17,0.0,-0.99843,0.0,0.25789]
[1777054846196,59.69,77442.17,0.0,-0.99843,0.0,0.25789]
[1777054846269,59.69,77442.17,0.0,-0.99843,0.0,0.25789]
[1777054846451,59.69,77442.17,0.0,-0.99843,0.0,0.25789]
[1777054846518,59.69,77442.17,0.0,-0.99843,0.0,0.25789]
[1777054846545,59.69,77442.17,0.0,-0.99843,0.0,0.25789]
[1777054846697,59.69,77442.17,0.0,-0.99843,0.0,0.25789]
[1777054846723,59.69,77448.84,0.0,-0.99842,0.0,0.2596]
[1777054846769,59.69,77448.84,0.0,-0.99842,0.0,0.2596]
[1777054846955,59.69,77448.84,0.0,-0.99842,0.0,0.2596]
[1777054847127,59.69,77448.84,0.0,-0.99842,0.0,0.2596]
[1777054847268,59.69,77448.84,0.0,-0.99842,0.0,0.2596]
[1777054847377,59.69,77448.84,0.0,-0.99842,0.0,0.2596]
[1777054847518,59.69,77448.84,0.0,-0.99842,0.0,0.2596]
[1777054847539,59.69,77448.84,0.0,-0.99842,0.0,0.2596]
[1777054847608,59.69,77451.75,0.0,-0.99842,0.0,0.26034]
[1777054847772,59.69,77451.75,0.0,-0.99842,0.0,0.26034]
[1777054847850,59.69,77451.75,0.0,-0.99842,0.0,0.26034]
[1777054851427,59.69,77451.35,0.0,-0.99842,0.0,0.26024]
[1777054851433,59.69,77451.35,0.0,-0.99842,0.0,0.26024]
[1777054851518,59.69,77451.35,0.0,-0.99842,0.0,0.26024]
[1777054851656,59.69,77451.35,0.0,-0.99842,0.0,0.26024]
[1777054851620,59.69,77444.66,0.0,-0.99843,0.0,0.25853]
[1777054851770,59.69,77444.66,0.0,-0.99843,0.0,0.25853]
[1777054851811,59.69,77444.66,0.0,-0.99843,0.0,0.25853]
[1777054852020,59.69,77444.66,0.0,-0.99843,0.0,0.25853]
[1777054852296,59.69,77441.75,0.0,-0.99843,0.0,0.25779]
[1777054854309,59.69,77442.29,0.0,-0.99843,0.0,0.25792]
[1777054858198,59.69,77442.03,0.0,-0.99843,0.0,0.25786]
[1777054858269,59.69,77442.03,0.0,-0.99843,0.0,0.25786]
[1777054858353,59.69,77442.03,0.0,-0.99843,0.0,0.25786]
[1777054858521,59.69,77442.03,0.0,-0.99843,0.0,0.25786]
[1777054858691,59.69,77442.03,0.0,-0.99843,0.0,0.25786]
[1777054858622,59.69,77440.68,0.0,-0.99843,0.0,0.25751]
[1777054858771,59.69,77440.68,0.0,-0.99843,0.0,0.25751]
[1777054858862,59.69,77440.68,0.0,-0.99843,0.0,0.25751]
[1777054859010,59.69,77440.68,0.0,-0.99843,0.0,0.25751]
[1777054859019,59.69,77440.68,0.0,-0.99843,0.0,0.25751]
[1777054859202,59.69,77440.68,0.0,-0.99843,0.0,0.25751]
[1777054859268,59.69,77440.68,0.0,-0.99843,0.0,0.25751]
[1777054859345,59.69,77441.07,0.0,-0.99843,0.0,0.25761]
[1777054864381,59.69,77441.58,0.0,-0.99843,0.0,0.25774]
[1777054865336,59.69,77441.58,0.0,-0.99843,0.0,0.25774]
[1777054865473,59.69,77441.58,0.0,-0.99843,0.0,0.25774]
[1777054865519,59.69,77441.58,0.0,-0.99843,0.0,0.25774]
[1777054865640,59.69,77441.58,0.0,-0.99843,0.0,0.25774]
[1777054865752,59.69,77441.58,0.0,-0.99843,0.0,0.25774]
[1777054865741,59.69,77443.6,0.0,-0.99843,0.0,0.25826]
[1777054865961,59.69,77443.6,0.0,-0.99843,0.0,0.25826]
[1777054866103,59.69,77443.6,0.0,-0.99843,0.0,0.25826]
[1777054866273,59.69,77443.6,0.0,-0.99843,0.0,0.25826]
[1777054866335,59.69,77443.6,0.0,-0.99843,0.0,0.25826]
[1777054866501,59.69,77443.6,0.0,-0.99843,0.0,0.25826]
[1777054866520,59.69,77443.6,0.0,-0.99843,0.0,0.25826]
[1777054866667,59.69,77443.6,0.0,-0.99843,0.0,0.25826]
[1777054866769,59.69,77448.93,0.0,-0.99842,0.0,0.25962]
[1777054866802,59.69,77448.93,0.0,-0.99842,0.0,0.25962]
[1777054867019,59.69,77448.93,0.0,-0.99842,0.0,0.25962]
[1777054867168,59.69,77448.93,0.0,-0.99842,0.0,0.25962]
[1777054867402,59.69,77449.35,0.0,-0.99842,0.0,0.25973]
[1777054868409,59.69,77450.99,0.0,-0.99842,0.0,0.26015]
[1777054870518,59.69,77450.67,0.0,-0.99842,0.0,0.26007]
[1777054870768,59.69,77450.67,0.0,-0.99842,0.0,0.26007]
[1777054870921,59.69,77450.56,0.0,-0.99842,0.0,0.26004]
[1777054871096,59.69,77450.56,0.0,-0.99842,0.0,0.26004]
[1777054871269,59.69,77450.56,0.0,-0.99842,0.0,0.26004]
[1777054871382,59.69,77450.56,0.0,-0.99842,0.0,0.26004]
[1777054871467,59.69,77450.56,0.0,-0.99842,0.0,0.26004]
[1777054871486,59.69,77450.56,0.0,-0.99842,0.0,0.26004]
[1777054871518,59.69,77450.56,0.0,-0.99842,0.0,0.26004]
[1777054871612,59.69,77450.56,0.0,-0.99842,0.0,0.26004]
[1777054871780,59.69,77450.67,0.0,-0.99842,0.0,0.26007]
[1777054872022,59.69,77450.67,0.0,-0.99842,0.0,0.26007]
[1777054872134,59.69,77450.67,0.0,-0.99842,0.0,0.26007]
[1777054872282,59.69,77450.67,0.0,-0.99842,0.0,0.26007]
[1777054872521,59.69,77450.67,0.0,-0.99842,0.0,0.26007]
[1777054872624,59.69,77450.67,0.0,-0.99842,0.0,0.26007]
[1777054872717,59.69,77450.67,0.0,-0.99842,0.0,0.26007]
[1777054872772,59.69,77455.51,0.0,-0.99841,0.0,0.26131]
[1777054872820,59.69,77455.51,0.0,-0.99841,0.0,0.26131]
[1777054873518,59.69,77455.51,0.0,-0.99841,0.0,0.26131]
[1777054873675,59.69,77455.51,0.0,-0.99841,0.0,0.26131]
[1777054873769,59.69,77455.51,0.0,-0.99841,0.0,0.26131]
[1777054873715,59.69,77465.27,0.0,-0.99839,0.0,0.26384]
[1777054873829,59.69,77465.27,0.0,-0.99839,0.0,0.26384]
[1777054874452,59.69,77462.79,0.0,-0.9984,0.0,0.26319]
[1777054875458,59.69,77461.2,0.0,-0.9984,0.0,0.26278]
[1777054876522,59.69,77461.2,0.0,-0.9984,0.0,0.26278]
[1777054876769,59.69,77461.2,0.0,-0.9984,0.0,0.26278]
[1777054876816,59.69,77461.96,0.0,-0.9984,0.0,0.26298]
[1777054876916,59.69,77461.96,0.0,-0.9984,0.0,0.26298]
[1777054877518,59.69,77461.96,0.0,-0.9984,0.0,0.26298]
[1777054877524,59.69,77461.96,0.0,-0.9984,0.0,0.26298]
[1777054877773,59.69,77461.96,0.0,-0.9984,0.0,0.26298]
[1777054877611,59.69,77460.6,0.0,-0.9984,0.0,0.26263]
[1777054878018,59.69,77460.6,0.0,-0.9984,0.0,0.26263]
[1777054878479,59.69,77464.52,0.0,-0.99839,0.0,0.26364]
[1777054879486,59.69,77474.17,0.0,-0.99838,0.0,0.26616]
[1777054880493,59.69,77475.31,0.0,-0.99838,0.0,0.26646]
[1777054883515,59.69,77476.56,0.0,-0.99837,0.0,0.26679]
[1777054884522,59.69,77475.7,0.0,-0.99838,0.0,0.26656]
[1777054888549,59.69,77477.91,0.0,-0.99837,0.0,0.26714]
[1777054889557,59.69,77479.74,0.0,-0.99837,0.0,0.26762]
[1777054892578,59.69,77480.88,0.0,-0.99837,0.0,0.26734]
[1777054893585,59.69,77481.87,0.0,-0.99837,0.0,0.2676]
[1777054896606,59.69,77483.61,0.0,-0.99837,0.0,0.26806]
[1777054899627,59.69,77484.77,0.0,-0.99836,0.0,0.26837]
[1777054903655,59.69,77487.6,0.0,-0.99836,0.0,0.26911]
[1777054908690,59.69,77488.31,0.0,-0.99836,0.0,0.2693]
[1777054910704,59.69,77485.61,0.0,-0.99836,0.0,0.26859]
[1777054915739,59.69,77486.48,0.0,-0.99836,0.0,0.26882]
[1777054918765,59.69,77487.33,0.0,-0.99836,0.0,0.26904]
[1777054920779,59.69,77486.51,0.0,-0.99836,0.0,0.26883]
[1777054921786,59.69,77488.67,0.0,-0.99836,0.0,0.2694]
[1777054925816,59.69,77490.38,0.0,-0.99835,0.0,0.26985]
[1777054926822,59.69,77496.88,0.0,-0.99834,0.0,0.27158]
[1777054927829,59.69,77500.21,0.0,-0.99834,0.0,0.27247]
[1777054930850,59.69,77498.96,0.0,-0.99834,0.0,0.27213]
[1777054932571,59.69,77492.16,0.0,-0.99835,0.0,0.27032]
[1777054933054,59.69,77489.91,0.0,-0.99835,0.0,0.26973]
[1777054938906,59.69,77490.3,0.0,-0.99835,0.0,0.26983]
[1777054939913,59.69,77491.49,0.0,-0.99835,0.0,0.27014]
[1777054941927,59.69,77490.15,0.0,-0.99835,0.0,0.26979]
[1777054948538,59.69,77489.92,0.0,-0.99835,0.0,0.26973]
[1777054948639,59.69,77491.75,0.0,-0.99835,0.0,0.27021]
[1777054951997,59.69,77494.25,0.0,-0.99835,0.0,0.27029]
[1777054953004,59.69,77501.27,0.0,-0.99834,0.0,0.27216]
[1777054954011,59.69,77502.11,0.0,-0.99834,0.0,0.27239]
[1777054955017,59.69,77501.07,0.0,-0.99834,0.0,0.27211]
[1777054960053,59.69,77504.81,0.0,-0.99833,0.0,0.27311]
[1777054961060,59.69,77506.57,0.0,-0.99833,0.0,0.27358]
[1777054964081,59.69,77503.04,0.0,-0.99833,0.0,0.27264]
[1777054965711,59.69,77499.42,0.0,-0.99834,0.0,0.27167]
[1777054968108,59.69,77496.11,0.0,-0.99835,0.0,0.27079]
[1777054972138,59.69,77498.36,0.0,-0.99834,0.0,0.27139]
[1777054977173,59.69,77497.56,0.0,-0.99834,0.0,0.27117]
[1777054978179,59.69,77496.03,0.0,-0.99835,0.0,0.27077]
[1777054981201,59.69,77492.22,0.0,-0.99835,0.0,0.26975]
[1777054982208,59.69,77489.04,0.0,-0.99836,0.0,0.26891]
[1777054987244,59.69,77489.01,0.0,-0.99836,0.0,0.26891]
[1777054992279,59.69,77489.32,0.0,-0.99836,0.0,0.26899]
[1777054993665,59.69,77503.75,0.0,-0.99833,0.0,0.27283]
[1777054994293,59.69,77507.58,0.0,-0.99833,0.0,0.27385]
[1777054995300,59.69,77509.06,0.0,-0.99832,0.0,0.27425]
[1777055000334,59.69,77508.38,0.0,-0.99833,0.0,0.27407]
[1777055003356,59.69,77506.72,0.0,-0.99833,0.0,0.27362]
[1777055006377,59.69,77505.78,0.0,-0.99833,0.0,0.27337]
[1777055007384,59.69,77503.07,0.0,-0.99833,0.0,0.27264]
[1777055010405,59.69,77504.11,0.0,-0.99833,0.0,0.27292]
[1777055011412,59.69,77502.97,0.0,-0.99834,0.0,0.27203]
[1777055013426,59.69,77501.16,0.0,-0.99834,0.0,0.27155]
[1777055015440,59.69,77496.65,0.0,-0.99835,0.0,0.27035]
[1777055020475,59.69,77497.07,0.0,-0.99835,0.0,0.27046]
[1777055021482,59.69,77498.17,0.0,-0.99835,0.0,0.27075]
[1777055022489,59.69,77504.05,0.0,-0.99834,0.0,0.27232]
[1777055023496,59.69,77507.65,0.0,-0.99833,0.0,0.27328]
[1777055024503,59.69,77509.47,0.0,-0.99833,0.0,0.27377]
[1777055026832,59.69,77509.44,0.0,-0.99833,0.0,0.27376]
[1777055027018,59.69,77510.03,0.0,-0.99833,0.0,0.27392]
[1777055027268,59.69,77510.03,0.0,-0.99833,0.0,0.27392]
[1777055027526,59.69,77511.73,0.0,-0.99832,0.0,0.27438]
[1777055028533,59.69,77514.81,0.0,-0.99832,0.0,0.27521]
[1777055029539,59.69,77522.09,0.0,-0.9983,0.0,0.27718]
[1777055030547,59.69,77523.0,0.0,-0.9983,0.0,0.27742]
[1777055031554,59.69,77524.46,0.0,-0.9983,0.0,0.27782]
[1777055032561,59.69,77523.59,0.0,-0.9983,0.0,0.27758]
[1777055033568,59.69,77521.0,0.0,-0.99831,0.0,0.27688]
[1777055034575,59.69,77518.62,0.0,-0.99831,0.0,0.27624]
[1777055037596,59.69,77517.42,0.0,-0.99831,0.0,0.27591]
[1777055040617,59.69,77516.63,0.0,-0.99831,0.0,0.2757]
[1777055041623,59.69,77515.27,0.0,-0.99832,0.0,0.27533]
[1777055043638,59.69,77518.59,0.0,-0.99831,0.0,0.27623]
[1777055047666,59.69,77517.37,0.0,-0.99831,0.0,0.2759]
[1777055048673,59.69,77509.27,0.0,-0.99833,0.0,0.27372]
[1777055049679,59.69,77506.81,0.0,-0.99833,0.0,0.27306]
[1777055051694,59.69,77504.47,0.0,-0.99834,0.0,0.27243]
[1777055052701,59.69,77502.04,0.0,-0.99834,0.0,0.27178]
[1777055056729,59.69,77504.39,0.0,-0.99834,0.0,0.27241]
[1777055057736,59.69,77516.04,0.0,-0.99831,0.0,0.27554]
[1777055058742,59.69,77517.99,0.0,-0.99831,0.0,0.27607]
[1777055059750,59.69,77520.49,0.0,-0.99831,0.0,0.27674]
[1777055061764,59.69,77522.12,0.0,-0.9983,0.0,0.27718]
[1777055065796,59.69,77520.28,0.0,-0.99831,0.0,0.27669]
[1777055066802,59.69,77521.29,0.0,-0.99831,0.0,0.27696]
[1777055068816,59.69,77516.96,0.0,-0.99831,0.0,0.27579]
[1777055069823,59.69,77519.66,0.0,-0.99831,0.0,0.27652]
[1777055070830,59.69,77521.37,0.0,-0.99831,0.0,0.27698]
[1777055071837,59.69,77522.86,0.0,-0.99831,0.0,0.27679]
[1777055072844,59.69,77524.67,0.0,-0.9983,0.0,0.27728]
[1777055073851,59.69,77523.4,0.0,-0.99831,0.0,0.27694]
[1777055078886,59.69,77524.65,0.0,-0.9983,0.0,0.27728]
[1777055079893,59.69,77523.69,0.0,-0.9983,0.0,0.27702]
[1777055080900,59.69,77525.22,0.0,-0.9983,0.0,0.27743]
[1777055081907,59.69,77524.14,0.0,-0.9983,0.0,0.27714]
[1777055084928,59.69,77525.81,0.0,-0.9983,0.0,0.27759]
[1777055085935,59.69,77527.85,0.0,-0.9983,0.0,0.27815]
[1777055090970,59.69,77527.45,0.0,-0.9983,0.0,0.27804]
[1777055094997,59.69,77529.03,0.0,-0.9983,0.0,0.27847]
[1777055096007,59.69,77532.02,0.0,-0.99829,0.0,0.27928]
[1777055097013,59.69,77533.65,0.0,-0.99829,0.0,0.27973]
[1777055099027,59.69,77532.53,0.0,-0.99829,0.0,0.27942]
[1777055100041,59.69,77528.96,0.0,-0.9983,0.0,0.27845]
[1777055101048,59.69,77520.98,0.0,-0.99831,0.0,0.27628]
[1777055102055,59.69,77519.77,0.0,-0.99831,0.0,0.27595]
[1777055105927,59.69,77521.07,0.0,-0.99831,0.0,0.27631]
[1777055107118,59.69,77523.21,0.0,-0.99831,0.0,0.27689]
[1777055109132,59.69,77524.67,0.0,-0.9983,0.0,0.27728]
[1777055111146,59.69,77526.59,0.0,-0.9983,0.0,0.2778]
[1777055112152,59.69,77525.17,0.0,-0.9983,0.0,0.27742]
[1777055114167,59.69,77519.52,0.0,-0.99831,0.0,0.27589]
[1777055115174,59.69,77513.67,0.0,-0.99832,0.0,0.27431]
[1777055116181,59.69,77510.42,0.0,-0.99833,0.0,0.27344]
[1777055117188,59.69,77508.89,0.0,-0.99833,0.0,0.27302]
[1777055119202,59.69,77509.78,0.0,-0.99833,0.0,0.27326]
[1777055120209,59.69,77511.38,0.0,-0.99833,0.0,0.27369]
[1777055121216,59.69,77510.6,0.0,-0.99833,0.0,0.27348]
[1777055125244,59.69,77506.38,0.0,-0.99834,0.0,0.27235]
[1777055126251,59.69,77507.53,0.0,-0.99833,0.0,0.27266]
[1777055128267,59.69,77508.97,0.0,-0.99833,0.0,0.27305]
[1777055131288,59.69,77509.72,0.0,-0.99833,0.0,0.27266]
[1777055133301,59.69,77513.08,0.0,-0.99833,0.0,0.27356]
[1777055134309,59.69,77515.4,0.0,-0.99832,0.0,0.27418]
[1777055135316,59.69,77514.5,0.0,-0.99832,0.0,0.27394]
[1777055137330,59.69,77516.58,0.0,-0.99832,0.0,0.2745]
[1777055139343,59.69,77515.48,0.0,-0.99832,0.0,0.2742]
[1777055140350,59.69,77516.46,0.0,-0.99832,0.0,0.27447]
[1777055146393,59.69,77521.01,0.0,-0.99831,0.0,0.27569]
[1777055147399,59.69,77524.41,0.0,-0.99831,0.0,0.27662]
[1777055148407,59.69,77525.44,0.0,-0.99831,0.0,0.27689]
[1777055150421,59.69,77526.86,0.0,-0.9983,0.0,0.27728]
[1777055151428,59.69,77528.74,0.0,-0.9983,0.0,0.27779]
[1777055152435,59.69,77534.15,0.0,-0.99829,0.0,0.27927]
[1777055153442,59.69,77538.79,0.0,-0.99828,0.0,0.28054]
[1777055154449,59.69,77542.06,0.0,-0.99828,0.0,0.28144]
[1777055156463,59.69,77543.94,0.0,-0.99827,0.0,0.28195]
[1777055157470,59.69,77542.2,0.0,-0.99827,0.0,0.28147]
[1777055160491,59.69,77539.2,0.0,-0.99828,0.0,0.28065]
[1777055163513,59.69,77534.94,0.0,-0.99829,0.0,0.27948]
[1777055166534,59.69,77533.71,0.0,-0.99829,0.0,0.27915]
[1777055169555,59.69,77526.3,0.0,-0.9983,0.0,0.27713]
[1777055170562,59.69,77523.39,0.0,-0.99831,0.0,0.27634]
[1777055172576,59.69,77523.07,0.0,-0.99831,0.0,0.27625]
[1777055173583,59.69,77522.19,0.0,-0.99831,0.0,0.27601]
[1777055174590,59.69,77523.0,0.0,-0.99831,0.0,0.27623]
[1777055176604,59.69,77523.86,0.0,-0.99831,0.0,0.27647]
[1777055177611,59.69,77523.0,0.0,-0.99831,0.0,0.27623]
[1777055178618,59.69,77522.08,0.0,-0.99831,0.0,0.27598]
[1777055179625,59.69,77520.68,0.0,-0.99831,0.0,0.27561]
[1777055180632,59.69,77521.61,0.0,-0.99831,0.0,0.27586]
[1777055184660,59.69,77522.85,0.0,-0.99831,0.0,0.27619]
[1777055187682,59.69,77527.45,0.0,-0.9983,0.0,0.27744]
[1777055188690,59.69,77529.07,0.0,-0.9983,0.0,0.27788]
[1777055189695,59.69,77527.71,0.0,-0.9983,0.0,0.27751]
[1777055191709,59.69,77529.82,0.0,-0.9983,0.0,0.27749]
[1777055194730,59.69,77528.69,0.0,-0.9983,0.0,0.27718]
[1777055196744,59.69,77519.57,0.0,-0.99832,0.0,0.27471]
[1777055197751,59.69,77517.67,0.0,-0.99832,0.0,0.2742]
[1777055198758,59.69,77521.8,0.0,-0.99832,0.0,0.27531]
[1777055199765,59.69,77524.54,0.0,-0.99831,0.0,0.27606]
[1777055200772,59.69,77527.11,0.0,-0.99831,0.0,0.27675]
[1777055201779,59.69,77530.87,0.0,-0.9983,0.0,0.27777]
[1777055205807,59.69,77532.55,0.0,-0.9983,0.0,0.27823]
[1777055206813,59.69,77533.57,0.0,-0.99829,0.0,0.27851]
[1777055207747,59.69,77533.57,0.0,-0.99829,0.0,0.27851]
[1777055207768,59.69,77533.57,0.0,-0.99829,0.0,0.27851]
[1777055207821,59.69,77538.86,0.0,-0.99828,0.0,0.27995]
[1777055208828,59.69,77546.81,0.0,-0.99827,0.0,0.28214]
[1777055210125,59.69,77546.89,0.0,-0.99827,0.0,0.28216]
[1777055210520,59.69,77546.89,0.0,-0.99827,0.0,0.28216]
[1777055210842,59.69,77551.88,0.0,-0.99826,0.0,0.28354]
[1777055211849,59.69,77553.61,0.0,-0.99826,0.0,0.28402]
[1777055216884,59.69,77553.52,0.0,-0.99826,0.0,0.284]
[1777055221919,59.69,77562.5,0.0,-0.99824,0.0,0.2865]
[1777055222926,59.69,77565.4,0.0,-0.99824,0.0,0.28731]
[1777055225946,59.69,77562.99,0.0,-0.99824,0.0,0.28663]
[1777055226953,59.69,77560.23,0.0,-0.99825,0.0,0.28586]
[1777055229975,59.69,77558.32,0.0,-0.99825,0.0,0.28533]
[1777055230982,59.69,77549.87,0.0,-0.99826,0.0,0.28298]
[1777055231988,59.69,77552.1,0.0,-0.99826,0.0,0.2836]
[1777055234003,59.69,77545.72,0.0,-0.99827,0.0,0.28184]
[1777055235010,59.69,77544.28,0.0,-0.99827,0.0,0.28144]
[1777055236017,59.69,77545.59,0.0,-0.99827,0.0,0.2818]
[1777055237024,59.69,77550.28,0.0,-0.99826,0.0,0.2831]
[1777055238031,59.69,77554.51,0.0,-0.99826,0.0,0.28427]
[1777055239037,59.69,77555.84,0.0,-0.99825,0.0,0.28464]
[1777055241052,59.69,77554.19,0.0,-0.99826,0.0,0.28418]
[1777055242059,59.69,77545.26,0.0,-0.99827,0.0,0.28171]
[1777055243066,59.69,77543.17,0.0,-0.99828,0.0,0.28114]
[1777055248102,59.69,77543.06,0.0,-0.99828,0.0,0.28111]
[1777055253137,59.69,77542.29,0.0,-0.99828,0.0,0.28029]
[1777055254144,59.69,77541.25,0.0,-0.99828,0.0,0.28001]
[1777055257165,59.69,77542.08,0.0,-0.99828,0.0,0.28024]
[1777055260186,59.69,77543.28,0.0,-0.99828,0.0,0.28056]
[1777055261193,59.69,77544.22,0.0,-0.99828,0.0,0.28082]
[1777055264213,59.69,77545.25,0.0,-0.99828,0.0,0.28111]
[1777055265221,59.69,77543.98,0.0,-0.99828,0.0,0.28076]
[1777055269249,59.69,77544.19,0.0,-0.99828,0.0,0.28081]
[1777055270256,59.69,77544.31,0.0,-0.99828,0.0,0.28085]
[1777055272269,59.69,77543.5,0.0,-0.99828,0.0,0.28062]
[1777055274284,59.69,77540.53,0.0,-0.99829,0.0,0.27981]
[1777055275291,59.69,77538.54,0.0,-0.99829,0.0,0.27927]
[1777055276298,59.69,77537.74,0.0,-0.99829,0.0,0.27905]
[1777055277304,59.69,77533.54,0.0,-0.9983,0.0,0.2779]
[1777055278312,59.69,77535.17,0.0,-0.99829,0.0,0.27835]
[1777055279319,59.69,77534.11,0.0,-0.9983,0.0,0.27806]
[1777055282341,59.69,77529.33,0.0,-0.99831,0.0,0.27676]
[1777055286369,59.69,77527.83,0.0,-0.99831,0.0,0.27635]
[1777055291405,59.69,77527.85,0.0,-0.99831,0.0,0.27636]
[1777055295432,59.69,77526.68,0.0,-0.99831,0.0,0.27604]
[1777055297446,59.69,77520.38,0.0,-0.99832,0.0,0.27434]
[1777055302481,59.69,77523.26,0.0,-0.99832,0.0,0.27512]
[1777055305502,59.69,77522.54,0.0,-0.99832,0.0,0.27492]
[1777055310537,59.69,77522.55,0.0,-0.99832,0.0,0.27492]
[1777055312552,59.69,77524.28,0.0,-0.99832,0.0,0.2748]
[1777055313559,59.69,77539.28,0.0,-0.99829,0.0,0.27887]
[1777055314566,59.69,77544.04,0.0,-0.99828,0.0,0.28017]
[1777055315573,59.69,77545.15,0.0,-0.99828,0.0,0.28048]
[1777055316584,59.69,77548.17,0.0,-0.99827,0.0,0.28131]
[1777055317591,59.69,77550.29,0.0,-0.99827,0.0,0.28189]
[1777055318598,59.69,77559.55,0.0,-0.99825,0.0,0.28445]
[1777055319605,59.69,77560.95,0.0,-0.99825,0.0,0.28484]
[1777055320612,59.69,77562.17,0.0,-0.99825,0.0,0.28518]
[1777055321619,59.69,77558.51,0.0,-0.99826,0.0,0.28416]
[1777055323632,59.69,77559.33,0.0,-0.99825,0.0,0.28439]
[1777055324640,59.69,77554.49,0.0,-0.99826,0.0,0.28305]
[1777055325646,59.69,77553.01,0.0,-0.99827,0.0,0.28264]
[1777055326654,59.69,77558.88,0.0,-0.99826,0.0,0.28427]
[1777055328668,59.69,77554.4,0.0,-0.99826,0.0,0.28302]
[1777055329675,59.69,77546.43,0.0,-0.99828,0.0,0.28083]
[1777055330682,59.69,77542.86,0.0,-0.99828,0.0,0.27985]
[1777055333703,59.69,77541.63,0.0,-0.99829,0.0,0.27951]
[1777055335717,59.69,77546.24,0.0,-0.99828,0.0,0.28077]
[1777055338738,59.69,77547.07,0.0,-0.99828,0.0,0.281]
[1777055339745,59.69,77545.87,0.0,-0.99828,0.0,0.28067]
[1777055342766,59.69,77543.8,0.0,-0.99828,0.0,0.2801]
[1777055344779,59.69,77542.02,0.0,-0.99829,0.0,0.27962]
[1777055345787,59.69,77543.91,0.0,-0.99828,0.0,0.28013]
[1777055347801,59.69,77543.13,0.0,-0.99828,0.0,0.27992]
[1777055351828,59.69,77543.89,0.0,-0.99828,0.0,0.28013]
[1777055352836,59.69,77545.39,0.0,-0.99828,0.0,0.28054]
[1777055354850,59.69,77542.48,0.0,-0.99829,0.0,0.27974]
[1777055357158,59.69,77544.01,0.0,-0.99828,0.0,0.28016]
[1777055362905,59.69,77544.04,0.0,-0.99828,0.0,0.28017]
[1777055366934,59.69,77541.68,0.0,-0.99829,0.0,0.27952]
[1777055371969,59.69,77542.51,0.0,-0.99829,0.0,0.27915]
[1777055373983,59.69,77530.23,0.0,-0.99831,0.0,0.27581]
[1777055374990,59.69,77526.86,0.0,-0.99832,0.0,0.2749]
[1777055375997,59.69,77525.61,0.0,-0.99832,0.0,0.27456]
[1777055377004,59.69,77523.69,0.0,-0.99832,0.0,0.27405]
[1777055378010,59.69,77522.44,0.0,-0.99832,0.0,0.27371]
[1777055383046,59.69,77522.33,0.0,-0.99833,0.0,0.27368]
[1777055387074,59.69,77520.81,0.0,-0.99833,0.0,0.27327]
[1777055389087,59.69,77518.66,0.0,-0.99833,0.0,0.2727]
[1777055390095,59.69,77514.57,0.0,-0.99834,0.0,0.2716]
[1777055391102,59.69,77512.72,0.0,-0.99834,0.0,0.27111]
[1777055392109,59.69,77514.01,0.0,-0.99834,0.0,0.27145]
[1777055394123,59.69,77515.15,0.0,-0.99834,0.0,0.27176]
[1777055396137,59.69,77515.87,0.0,-0.99834,0.0,0.27195]
[1777055398152,59.69,77517.48,0.0,-0.99833,0.0,0.27238]
[1777055399159,59.69,77519.85,0.0,-0.99833,0.0,0.27301]
[1777055400166,59.69,77521.02,0.0,-0.99833,0.0,0.27333]
[1777055401173,59.69,77525.12,0.0,-0.99832,0.0,0.27443]
[1777055402180,59.69,77528.83,0.0,-0.99831,0.0,0.27543]
[1777055403187,59.69,77527.15,0.0,-0.99832,0.0,0.27498]
[1777055405201,59.69,77525.04,0.0,-0.99832,0.0,0.27441]
[1777055406208,59.69,77524.3,0.0,-0.99832,0.0,0.27421]
[1777055407215,59.69,77520.83,0.0,-0.99833,0.0,0.27328]
[1777055408222,59.69,77519.7,0.0,-0.99833,0.0,0.27297]
[1777055413257,59.69,77517.48,0.0,-0.99833,0.0,0.27238]
[1777055414264,59.69,77514.2,0.0,-0.99834,0.0,0.2715]
[1777055415271,59.69,77510.73,0.0,-0.99835,0.0,0.27058]
[1777055416278,59.69,77506.06,0.0,-0.99835,0.0,0.26934]
[1777055418292,59.69,77507.52,0.0,-0.99835,0.0,0.26973]
[1777055419299,59.69,77508.72,0.0,-0.99835,0.0,0.27004]
[1777055423327,59.69,77511.18,0.0,-0.99834,0.0,0.2707]
[1777055424334,59.69,77516.9,0.0,-0.99833,0.0,0.27222]
[1777055427355,59.69,77518.15,0.0,-0.99833,0.0,0.27256]
[1777055428362,59.69,77521.29,0.0,-0.99833,0.0,0.2734]
[1777055429494,59.69,77522.64,0.0,-0.99832,0.0,0.27376]
[1777055430385,59.69,77528.37,0.0,-0.99831,0.0,0.27531]
[1777055431392,59.69,77532.56,0.0,-0.99831,0.0,0.27585]
[1777055433406,59.69,77535.65,0.0,-0.9983,0.0,0.27668]
[1777055436427,59.69,77536.85,0.0,-0.9983,0.0,0.27701]
[1777055437433,59.69,77538.2,0.0,-0.9983,0.0,0.27738]
[1777055439448,59.69,77539.11,0.0,-0.9983,0.0,0.27762]
[1777055440455,59.69,77545.3,0.0,-0.99829,0.0,0.27931]
[1777055443476,59.69,77547.01,0.0,-0.99828,0.0,0.27978]
[1777055447504,59.69,77546.2,0.0,-0.99829,0.0,0.27956]
[1777055451532,59.69,77547.08,0.0,-0.99828,0.0,0.2798]
[1777055453546,59.69,77542.42,0.0,-0.99829,0.0,0.27853]
[1777055454553,59.69,77541.63,0.0,-0.99829,0.0,0.27831]
[1777055455560,59.69,77540.77,0.0,-0.9983,0.0,0.27808]
[1777055456567,59.69,77544.0,0.0,-0.99829,0.0,0.27896]
[1777055457574,59.69,77546.71,0.0,-0.99828,0.0,0.2797]
[1777055462609,59.69,77548.3,0.0,-0.99828,0.0,0.28013]
[1777055463616,59.69,77549.19,0.0,-0.99828,0.0,0.28038]
[1777055464628,59.69,77551.53,0.0,-0.99828,0.0,0.28102]
[1777055465629,59.69,77555.47,0.0,-0.99827,0.0,0.28211]
[1777055466637,59.69,77554.48,0.0,-0.99827,0.0,0.28183]
[1777055467644,59.69,77563.74,0.0,-0.99825,0.0,0.2844]
[1777055468651,59.69,77569.66,0.0,-0.99824,0.0,0.28605]
[1777055469658,59.69,77571.56,0.0,-0.99824,0.0,0.28658]
[1777055471672,59.69,77572.62,0.0,-0.99824,0.0,0.28687]
[1777055472679,59.69,77573.58,0.0,-0.99824,0.0,0.28714]
[1777055477715,59.69,77575.44,0.0,-0.99823,0.0,0.28767]
[1777055478723,59.69,77577.64,0.0,-0.99823,0.0,0.28828]
[1777055479541,59.69,77577.64,0.0,-0.99823,0.0,0.28828]
[1777055479770,59.69,77577.64,0.0,-0.99823,0.0,0.28828]
[1777055480025,59.69,77577.64,0.0,-0.99823,0.0,0.28828]
[1777055480054,59.69,77581.95,0.0,-0.99822,0.0,0.2895]
[1777055482755,59.69,77581.14,0.0,-0.99822,0.0,0.28927]
[1777055483762,59.69,77578.44,0.0,-0.99823,0.0,0.28851]
[1777055484769,59.69,77571.83,0.0,-0.99824,0.0,0.28665]
[1777055486190,59.69,77572.64,0.0,-0.99824,0.0,0.28688]
[1777055487790,59.69,77570.41,0.0,-0.99824,0.0,0.28626]
[1777055488797,59.69,77567.16,0.0,-0.99825,0.0,0.28535]
[1777055489804,59.69,77564.78,0.0,-0.99825,0.0,0.28469]
[1777055492825,59.69,77563.31,0.0,-0.99826,0.0,0.28367]
[1777055493832,59.69,77560.74,0.0,-0.99826,0.0,0.28296]
[1777055494838,59.69,77554.58,0.0,-0.99827,0.0,0.28126]
[1777055496853,59.69,77553.42,0.0,-0.99828,0.0,0.28094]
[1777055499874,59.69,77552.54,0.0,-0.99828,0.0,0.2807]
[1777055500881,59.69,77554.3,0.0,-0.99827,0.0,0.28118]
[1777055502895,59.69,77551.82,0.0,-0.99828,0.0,0.2805]
[1777055505916,59.69,77548.99,0.0,-0.99828,0.0,0.27972]
[1777055506923,59.69,77549.75,0.0,-0.99828,0.0,0.27993]
[1777055511958,59.69,77549.92,0.0,-0.99828,0.0,0.27998]
[1777055513972,59.69,77551.24,0.0,-0.99828,0.0,0.28034]
[1777055514979,59.69,77553.13,0.0,-0.99828,0.0,0.28086]
[1777055518000,59.69,77551.47,0.0,-0.99828,0.0,0.2804]
[1777055519007,59.69,77552.27,0.0,-0.99828,0.0,0.28062]
[1777055521024,59.69,77548.67,0.0,-0.99828,0.0,0.27963]
[1777055522031,59.69,77546.74,0.0,-0.99829,0.0,0.27911]
[1777055525052,59.69,77548.71,0.0,-0.99828,0.0,0.27964]
[1777055526059,59.69,77550.4,0.0,-0.99828,0.0,0.28011]
[1777055527066,59.69,77551.72,0.0,-0.99828,0.0,0.28047]
[1777055528075,59.69,77555.95,0.0,-0.99827,0.0,0.28163]
[1777055529082,59.69,77566.18,0.0,-0.99825,0.0,0.28447]
[1777055530089,59.69,77564.11,0.0,-0.99826,0.0,0.28389]
[1777055531096,59.69,77560.26,0.0,-0.99826,0.0,0.28282]
[1777055533111,59.69,77563.03,0.0,-0.99826,0.0,0.28359]
[1777055534117,59.69,77565.94,0.0,-0.99825,0.0,0.2844]
[1777055535125,59.69,77567.93,0.0,-0.99825,0.0,0.28495]
[1777055536132,59.69,77571.15,0.0,-0.99824,0.0,0.28585]
[1777055537139,59.69,77573.65,0.0,-0.99824,0.0,0.28655]
[1777055538146,59.69,77575.22,0.0,-0.99824,0.0,0.28699]
[1777055543181,59.69,77579.05,0.0,-0.99823,0.0,0.28806]
[1777055547209,59.69,77580.29,0.0,-0.99823,0.0,0.28841]
[1777055548215,59.69,77584.87,0.0,-0.99822,0.0,0.2897]
[1777055549223,59.69,77586.47,0.0,-0.99821,0.0,0.29016]
[1777055551237,59.69,77583.92,0.0,-0.99822,0.0,0.28882]
[1777055553251,59.69,77581.12,0.0,-0.99823,0.0,0.28803]
[1777055554258,59.69,77576.56,0.0,-0.99824,0.0,0.28675]
[1777055555265,59.69,77574.73,0.0,-0.99824,0.0,0.28624]
[1777055556272,59.69,77573.72,0.0,-0.99824,0.0,0.28596]
[1777055557279,59.69,77575.08,0.0,-0.99824,0.0,0.28634]
[1777055559882,59.69,77574.76,0.0,-0.99824,0.0,0.28625]
[1777055562532,59.69,77574.8,0.0,-0.99824,0.0,0.28626]
[1777055562782,59.69,77574.8,0.0,-0.99824,0.0,0.28626]
[1777055563022,59.69,77574.8,0.0,-0.99824,0.0,0.28626]
[1777055563321,59.69,77574.59,0.0,-0.99824,0.0,0.2862]
[1777055564328,59.69,77568.38,0.0,-0.99825,0.0,0.28447]
[1777055565335,59.69,77561.45,0.0,-0.99827,0.0,0.28255]
[1777055566342,59.69,77559.52,0.0,-0.99827,0.0,0.28201]
[1777055566736,59.69,77559.52,0.0,-0.99827,0.0,0.28201]
[1777055566742,59.69,77559.52,0.0,-0.99827,0.0,0.28201]
[1777055566770,59.69,77559.52,0.0,-0.99827,0.0,0.28201]
[1777055566908,59.69,77559.52,0.0,-0.99827,0.0,0.28201]
[1777055566917,59.69,77559.52,0.0,-0.99827,0.0,0.28201]
[1777055566958,59.69,77559.52,0.0,-0.99827,0.0,0.28201]
[1777055567025,59.69,77559.52,0.0,-0.99827,0.0,0.28201]
[1777055567126,59.69,77559.52,0.0,-0.99827,0.0,0.28201]
[1777055567218,59.69,77559.52,0.0,-0.99827,0.0,0.28201]
[1777055567285,59.69,77559.52,0.0,-0.99827,0.0,0.28201]
[1777055567349,59.69,77554.78,0.0,-0.99828,0.0,0.28071]
[1777055568356,59.69,77558.2,0.0,-0.99827,0.0,0.28165]
[1777055569363,59.69,77555.82,0.0,-0.99828,0.0,0.28099]
[1777055570989,59.69,77554.61,0.0,-0.99828,0.0,0.28066]
[1777055571019,59.69,77554.61,0.0,-0.99828,0.0,0.28066]
[1777055571126,59.69,77554.61,0.0,-0.99828,0.0,0.28066]
[1777055571232,59.69,77554.61,0.0,-0.99828,0.0,0.28066]
[1777055571251,59.69,77554.61,0.0,-0.99828,0.0,0.28066]
[1777055571269,59.69,77554.61,0.0,-0.99828,0.0,0.28066]
[1777055571369,59.69,77554.61,0.0,-0.99828,0.0,0.28066]
[1777055571376,59.69,77558.34,0.0,-0.99827,0.0,0.28169]
[1777055571523,59.69,77558.34,0.0,-0.99827,0.0,0.28169]
[1777055571530,59.69,77558.34,0.0,-0.99827,0.0,0.28169]
[1777055571769,59.69,77558.34,0.0,-0.99827,0.0,0.28169]
[1777055571797,59.69,77558.34,0.0,-0.99827,0.0,0.28169]
[1777055571965,59.69,77558.34,0.0,-0.99827,0.0,0.28169]
[1777055572023,59.69,77558.34,0.0,-0.99827,0.0,0.28169]
[1777055572310,59.69,77558.34,0.0,-0.99827,0.0,0.28169]
[1777055572373,59.69,77558.34,0.0,-0.99827,0.0,0.28169]
[1777055572383,59.69,77559.07,0.0,-0.99827,0.0,0.28189]
[1777055572524,59.69,77559.07,0.0,-0.99827,0.0,0.28189]
[1777055572531,59.69,77559.07,0.0,-0.99827,0.0,0.28189]
[1777055572721,59.69,77559.07,0.0,-0.99827,0.0,0.28189]
[1777055572769,59.69,77559.07,0.0,-0.99827,0.0,0.28189]
[1777055572902,59.69,77559.07,0.0,-0.99827,0.0,0.28189]
[1777055573018,59.69,77559.07,0.0,-0.99827,0.0,0.28189]
[1777055579433,59.69,77554.9,0.0,-0.99828,0.0,0.28074]
[1777055583164,59.69,77556.55,0.0,-0.99827,0.0,0.28119]
[1777055583170,59.69,77556.55,0.0,-0.99827,0.0,0.28119]
[1777055583270,59.69,77556.55,0.0,-0.99827,0.0,0.28119]
[1777055583278,59.69,77556.55,0.0,-0.99827,0.0,0.28119]
[1777055583361,59.69,77556.55,0.0,-0.99827,0.0,0.28119]
[1777055583464,59.69,77556.55,0.0,-0.99827,0.0,0.28119]
[1777055583520,59.69,77556.55,0.0,-0.99827,0.0,0.28119]
[1777055583463,59.69,77557.08,0.0,-0.99827,0.0,0.28134]
[1777055583602,59.69,77557.08,0.0,-0.99827,0.0,0.28134]
[1777055583734,59.69,77557.08,0.0,-0.99827,0.0,0.28134]
[1777055583771,59.69,77557.08,0.0,-0.99827,0.0,0.28134]
[1777055584468,59.69,77557.04,0.0,-0.99827,0.0,0.28133]
[1777055584862,59.69,77557.04,0.0,-0.99827,0.0,0.28133]
[1777055586393,59.69,77555.64,0.0,-0.99828,0.0,0.28094]
[1777055588496,59.69,77551.53,0.0,-0.99828,0.0,0.27981]
[1777055591164,59.69,77550.3,0.0,-0.99829,0.0,0.27948]
[1777055591218,59.69,77550.3,0.0,-0.99829,0.0,0.27948]
[1777055591274,59.69,77550.3,0.0,-0.99829,0.0,0.27948]
[1777055591284,59.69,77550.3,0.0,-0.99829,0.0,0.27948]
[1777055591340,59.69,77550.3,0.0,-0.99829,0.0,0.27948]
[1777055591522,59.69,77550.3,0.0,-0.99829,0.0,0.27948]
[1777055591517,59.69,77549.02,0.0,-0.99829,0.0,0.27913]
[1777055591693,59.69,77549.02,0.0,-0.99829,0.0,0.27913]
[1777055591770,59.69,77549.02,0.0,-0.99829,0.0,0.27913]
[1777055592524,59.69,77553.17,0.0,-0.99828,0.0,0.28026]
[1777055593531,59.69,77557.18,0.0,-0.99827,0.0,0.28137]
[1777055596718,59.69,77558.02,0.0,-0.99827,0.0,0.2816]
[1777055596773,59.69,77558.02,0.0,-0.99827,0.0,0.2816]
[1777055596779,59.69,77558.02,0.0,-0.99827,0.0,0.2816]
[1777055596959,59.69,77558.02,0.0,-0.99827,0.0,0.2816]
[1777055597020,59.69,77558.02,0.0,-0.99827,0.0,0.2816]
[1777055597173,59.69,77558.02,0.0,-0.99827,0.0,0.2816]
[1777055597269,59.69,77558.02,0.0,-0.99827,0.0,0.2816]
[1777055597274,59.69,77558.29,0.0,-0.99827,0.0,0.28167]
[1777055598448,59.69,77558.29,0.0,-0.99827,0.0,0.28167]
[1777055598515,59.69,77558.29,0.0,-0.99827,0.0,0.28167]
[1777055598768,59.69,77558.47,0.0,-0.99827,0.0,0.28172]
[1777055602879,59.69,77558.31,0.0,-0.99827,0.0,0.28168]
[1777055602884,59.69,77558.31,0.0,-0.99827,0.0,0.28168]
[1777055603020,59.69,77558.31,0.0,-0.99827,0.0,0.28168]
[1777055603027,59.69,77558.31,0.0,-0.99827,0.0,0.28168]
[1777055603075,59.69,77558.31,0.0,-0.99827,0.0,0.28168]
[1777055603131,59.69,77558.31,0.0,-0.99827,0.0,0.28168]
[1777055603269,59.69,77558.31,0.0,-0.99827,0.0,0.28168]
[1777055603276,59.69,77558.31,0.0,-0.99827,0.0,0.28168]
[1777055603410,59.69,77558.31,0.0,-0.99827,0.0,0.28168]
[1777055603422,59.69,77558.31,0.0,-0.99827,0.0,0.28168]
[1777055603519,59.69,77558.31,0.0,-0.99827,0.0,0.28168]
[1777055603529,59.69,77558.31,0.0,-0.99827,0.0,0.28168]
[1777055603461,59.69,77561.1,0.0,-0.99827,0.0,0.28245]
[1777055603652,59.69,77561.1,0.0,-0.99827,0.0,0.28245]
[1777055603773,59.69,77561.1,0.0,-0.99827,0.0,0.28245]
[1777055603782,59.69,77561.1,0.0,-0.99827,0.0,0.28245]
[1777055603908,59.69,77561.1,0.0,-0.99827,0.0,0.28245]
[1777055604020,59.69,77561.1,0.0,-0.99827,0.0,0.28245]
[1777055604029,59.69,77561.1,0.0,-0.99827,0.0,0.28245]
[1777055604143,59.69,77561.1,0.0,-0.99827,0.0,0.28245]
[1777055604269,59.69,77561.1,0.0,-0.99827,0.0,0.28245]
[1777055604277,59.69,77561.1,0.0,-0.99827,0.0,0.28245]
[1777055604389,59.69,77561.1,0.0,-0.99827,0.0,0.28245]
[1777055604520,59.69,77561.1,0.0,-0.99827,0.0,0.28245]
[1777055604527,59.69,77561.1,0.0,-0.99827,0.0,0.28245]
[1777055604447,59.69,77565.17,0.0,-0.99826,0.0,0.28358]
[1777055604655,59.69,77565.17,0.0,-0.99826,0.0,0.28358]
[1777055604665,59.69,77565.17,0.0,-0.99826,0.0,0.28358]
[1777055604772,59.69,77565.17,0.0,-0.99826,0.0,0.28358]
[1777055604878,59.69,77565.17,0.0,-0.99826,0.0,0.28358]
[1777055605018,59.69,77565.17,0.0,-0.99826,0.0,0.28358]
[1777055605025,59.69,77565.17,0.0,-0.99826,0.0,0.28358]
[1777055605209,59.69,77565.17,0.0,-0.99826,0.0,0.28358]
[1777055605268,59.69,77565.17,0.0,-0.99826,0.0,0.28358]
[1777055605387,59.69,77565.17,0.0,-0.99826,0.0,0.28358]
[1777055605519,59.69,77565.17,0.0,-0.99826,0.0,0.28358]
[1777055605489,59.69,77564.16,0.0,-0.99826,0.0,0.2833]
[1777055605769,59.69,77564.16,0.0,-0.99826,0.0,0.2833]
[1777055609643,59.69,77566.54,0.0,-0.99826,0.0,0.28396]
[1777055611252,59.69,77566.54,0.0,-0.99826,0.0,0.28396]
[1777055611267,59.69,77566.54,0.0,-0.99826,0.0,0.28396]
[1777055611316,59.69,77566.54,0.0,-0.99826,0.0,0.28396]
[1777055611521,59.69,77566.54,0.0,-0.99826,0.0,0.28396]
[1777055611353,59.69,77571.78,0.0,-0.99825,0.0,0.2848]
[1777055611832,59.69,77571.78,0.0,-0.99825,0.0,0.2848]
[1777055611951,59.69,77571.78,0.0,-0.99825,0.0,0.2848]
[1777055612019,59.69,77571.78,0.0,-0.99825,0.0,0.2848]
[1777055612083,59.69,77571.78,0.0,-0.99825,0.0,0.2848]
[1777055612193,59.69,77571.78,0.0,-0.99825,0.0,0.2848]
[1777055612221,59.69,77571.78,0.0,-0.99825,0.0,0.2848]
[1777055612272,59.69,77571.78,0.0,-0.99825,0.0,0.2848]
[1777055612378,59.69,77571.78,0.0,-0.99825,0.0,0.2848]
[1777055612481,59.69,77571.78,0.0,-0.99825,0.0,0.2848]
[1777055612520,59.69,77571.78,0.0,-0.99825,0.0,0.2848]
[1777055612526,59.69,77574.79,0.0,-0.99824,0.0,0.28564]
[1777055612607,59.69,77574.79,0.0,-0.99824,0.0,0.28564]
[1777055612752,59.69,77574.79,0.0,-0.99824,0.0,0.28564]
[1777055612769,59.69,77574.79,0.0,-0.99824,0.0,0.28564]
[1777055612914,59.69,77574.79,0.0,-0.99824,0.0,0.28564]
[1777055613676,59.69,77580.27,0.0,-0.99823,0.0,0.28717]
[1777055614734,59.69,77580.27,0.0,-0.99823,0.0,0.28717]
[1777055614769,59.69,77580.27,0.0,-0.99823,0.0,0.28717]
[1777055614880,59.69,77580.27,0.0,-0.99823,0.0,0.28717]
[1777055615016,59.69,77580.27,0.0,-0.99823,0.0,0.28717]
[1777055615269,59.69,77580.27,0.0,-0.99823,0.0,0.28717]
[1777055615301,59.69,77580.18,0.0,-0.99823,0.0,0.28715]
[1777055616269,59.69,77580.18,0.0,-0.99823,0.0,0.28715]
[1777055616519,59.69,77580.18,0.0,-0.99823,0.0,0.28715]
[1777055616669,59.69,77580.65,0.0,-0.99823,0.0,0.28728]
[1777055616853,59.69,77580.65,0.0,-0.99823,0.0,0.28728]
[1777055616968,59.69,77580.65,0.0,-0.99823,0.0,0.28728]
[1777055617019,59.69,77580.65,0.0,-0.99823,0.0,0.28728]
[1777055617231,59.69,77580.65,0.0,-0.99823,0.0,0.28728]
[1777055617343,59.69,77580.65,0.0,-0.99823,0.0,0.28728]
[1777055617484,59.69,77580.65,0.0,-0.99823,0.0,0.28728]
[1777055617525,59.69,77580.65,0.0,-0.99823,0.0,0.28728]
[1777055617619,59.69,77580.83,0.0,-0.99823,0.0,0.28733]
[1777055617798,59.69,77580.83,0.0,-0.99823,0.0,0.28733]
[1777055617982,59.69,77580.83,0.0,-0.99823,0.0,0.28733]
[1777055618019,59.69,77580.83,0.0,-0.99823,0.0,0.28733]
[1777055618091,59.69,77580.83,0.0,-0.99823,0.0,0.28733]
[1777055618234,59.69,77580.83,0.0,-0.99823,0.0,0.28733]
[1777055618271,59.69,77580.83,0.0,-0.99823,0.0,0.28733]
[1777055618352,59.69,77580.83,0.0,-0.99823,0.0,0.28733]
[1777055618519,59.69,77580.83,0.0,-0.99823,0.0,0.28733]
[1777055618453,59.69,77573.98,0.0,-0.99825,0.0,0.28542]
[1777055618768,59.69,77573.98,0.0,-0.99825,0.0,0.28542]
[1777055618770,59.69,77573.98,0.0,-0.99825,0.0,0.28542]
[1777055618930,59.69,77573.98,0.0,-0.99825,0.0,0.28542]
[1777055619019,59.69,77573.98,0.0,-0.99825,0.0,0.28542]
[1777055619032,59.69,77574.81,0.0,-0.99824,0.0,0.28565]
[1777055622270,59.69,77573.94,0.0,-0.99825,0.0,0.2854]
[1777055622518,59.69,77573.94,0.0,-0.99825,0.0,0.2854]
[1777055622650,59.69,77574.47,0.0,-0.99824,0.0,0.28555]
[1777055624318,59.69,77574.32,0.0,-0.99824,0.0,0.28551]
[1777055624375,59.69,77574.32,0.0,-0.99824,0.0,0.28551]
[1777055624497,59.69,77574.32,0.0,-0.99824,0.0,0.28551]
[1777055624518,59.69,77574.32,0.0,-0.99824,0.0,0.28551]
[1777055624569,59.69,77573.43,0.0,-0.99825,0.0,0.28526]
[1777055624753,59.69,77569.85,0.0,-0.99825,0.0,0.28427]
[1777055626270,59.69,77569.85,0.0,-0.99825,0.0,0.28427]
[1777055626518,59.69,77569.85,0.0,-0.99825,0.0,0.28427]
[1777055626524,59.69,77569.85,0.0,-0.99825,0.0,0.28427]
[1777055626682,59.69,77570.67,0.0,-0.99825,0.0,0.28449]
[1777055626768,59.69,77570.67,0.0,-0.99825,0.0,0.28449]
[1777055626879,59.69,77570.67,0.0,-0.99825,0.0,0.28449]
[1777055627025,59.69,77570.67,0.0,-0.99825,0.0,0.28449]
[1777055627139,59.69,77570.67,0.0,-0.99825,0.0,0.28449]
[1777055627271,59.69,77570.67,0.0,-0.99825,0.0,0.28449]
[1777055627506,59.69,77570.67,0.0,-0.99825,0.0,0.28449]
[1777055627518,59.69,77570.67,0.0,-0.99825,0.0,0.28449]
[1777055627768,59.69,77570.81,0.0,-0.99825,0.0,0.28453]
[1777055627775,59.69,77570.81,0.0,-0.99825,0.0,0.28453]
[1777055627966,59.69,77570.81,0.0,-0.99825,0.0,0.28453]
[1777055628519,59.69,77570.81,0.0,-0.99825,0.0,0.28453]
[1777055628702,59.69,77570.67,0.0,-0.99825,0.0,0.28449]
[1777055632703,59.69,77572.1,0.0,-0.99825,0.0,0.28489]
[1777055632759,59.69,77572.1,0.0,-0.99825,0.0,0.28489]
[1777055632768,59.69,77572.1,0.0,-0.99825,0.0,0.28489]
[1777055632865,59.69,77572.1,0.0,-0.99825,0.0,0.28489]
[1777055633020,59.69,77572.1,0.0,-0.99825,0.0,0.28489]
[1777055633110,59.69,77572.09,0.0,-0.99825,0.0,0.28489]
[1777055638870,59.69,77572.21,0.0,-0.99825,0.0,0.28492]
[1777055638953,59.69,77572.21,0.0,-0.99825,0.0,0.28492]
[1777055639019,59.69,77572.21,0.0,-0.99825,0.0,0.28492]
[1777055639042,59.69,77573.37,0.0,-0.99825,0.0,0.28525]
[1777055643590,59.69,77574.91,0.0,-0.99824,0.0,0.28567]
[1777055643741,59.69,77574.91,0.0,-0.99824,0.0,0.28567]
[1777055643768,59.69,77574.91,0.0,-0.99824,0.0,0.28567]
[1777055643876,59.69,77574.91,0.0,-0.99824,0.0,0.28567]
[1777055643985,59.69,77574.91,0.0,-0.99824,0.0,0.28567]
[1777055643992,59.69,77574.91,0.0,-0.99824,0.0,0.28567]
[1777055644096,59.69,77574.91,0.0,-0.99824,0.0,0.28567]
[1777055644266,59.69,77574.91,0.0,-0.99824,0.0,0.28567]
[1777055644388,59.69,77574.91,0.0,-0.99824,0.0,0.28567]
[1777055644518,59.69,77574.91,0.0,-0.99824,0.0,0.28567]
[1777055644489,59.69,77576.13,0.0,-0.99824,0.0,0.28602]
[1777055644893,59.69,77578.0,0.0,-0.99824,0.0,0.28654]
[1777055646907,59.69,77585.43,0.0,-0.99822,0.0,0.28862]
[1777055649934,59.69,77595.63,0.0,-0.9982,0.0,0.29151]
[1777055651196,59.69,77595.63,0.0,-0.9982,0.0,0.29151]
[1777055651271,59.69,77595.63,0.0,-0.9982,0.0,0.29151]
[1777055651278,59.69,77595.63,0.0,-0.9982,0.0,0.29151]
[1777055651452,59.69,77595.63,0.0,-0.9982,0.0,0.29151]
[1777055651528,59.69,77595.63,0.0,-0.9982,0.0,0.29151]
[1777055651515,59.69,77597.27,0.0,-0.9982,0.0,0.29198]
[1777055651948,59.69,77595.33,0.0,-0.99821,0.0,0.29142]
[1777055652955,59.69,77591.87,0.0,-0.99821,0.0,0.29044]
[1777055657191,59.69,77591.85,0.0,-0.99821,0.0,0.29044]
[1777055657270,59.69,77591.85,0.0,-0.99821,0.0,0.29044]
[1777055657277,59.69,77591.85,0.0,-0.99821,0.0,0.29044]
[1777055657381,59.69,77591.85,0.0,-0.99821,0.0,0.29044]
[1777055657492,59.69,77591.85,0.0,-0.99821,0.0,0.29044]
[1777055657529,59.69,77591.85,0.0,-0.99821,0.0,0.29044]
[1777055657593,59.69,77594.63,0.0,-0.99821,0.0,0.29123]
[1777055657693,59.69,77594.63,0.0,-0.99821,0.0,0.29123]
[1777055660274,59.69,77595.57,0.0,-0.99821,0.0,0.29149]
[1777055660519,59.69,77595.57,0.0,-0.99821,0.0,0.29149]
[1777055660595,59.69,77595.83,0.0,-0.9982,0.0,0.29157]
[1777055660609,59.69,77595.83,0.0,-0.9982,0.0,0.29157]
[1777055660766,59.69,77595.83,0.0,-0.9982,0.0,0.29157]
[1777055660915,59.69,77595.83,0.0,-0.9982,0.0,0.29157]
[1777055661019,59.69,77595.83,0.0,-0.9982,0.0,0.29157]
[1777055661046,59.69,77595.83,0.0,-0.9982,0.0,0.29157]
[1777055661182,59.69,77595.83,0.0,-0.9982,0.0,0.29157]
[1777055661269,59.69,77595.83,0.0,-0.9982,0.0,0.29157]
[1777055661303,59.69,77595.83,0.0,-0.9982,0.0,0.29157]
[1777055661398,59.69,77598.64,0.0,-0.9982,0.0,0.29237]
[1777055663028,59.69,77600.42,0.0,-0.9982,0.0,0.29287]
[1777055664269,59.69,77600.42,0.0,-0.9982,0.0,0.29287]
[1777055664519,59.69,77600.42,0.0,-0.9982,0.0,0.29287]
[1777055664525,59.69,77600.42,0.0,-0.9982,0.0,0.29287]
[1777055664582,59.69,77602.02,0.0,-0.99819,0.0,0.29333]
[1777055664651,59.69,77602.02,0.0,-0.99819,0.0,0.29333]
[1777055664768,59.69,77602.02,0.0,-0.99819,0.0,0.29333]
[1777055664775,59.69,77602.02,0.0,-0.99819,0.0,0.29333]
[1777055665027,59.69,77602.02,0.0,-0.99819,0.0,0.29333]
[1777055665216,59.69,77602.02,0.0,-0.99819,0.0,0.29333]
[1777055665269,59.69,77602.02,0.0,-0.99819,0.0,0.29333]
[1777055665402,59.69,77602.02,0.0,-0.99819,0.0,0.29333]
[1777055665589,59.69,77602.02,0.0,-0.99819,0.0,0.29333]
[1777055665495,59.69,77603.45,0.0,-0.99819,0.0,0.29374]
[1777055665725,59.69,77603.45,0.0,-0.99819,0.0,0.29374]
[1777055665873,59.69,77603.45,0.0,-0.99819,0.0,0.29374]
[1777055665981,59.69,77603.45,0.0,-0.99819,0.0,0.29374]
[1777055666061,59.69,77603.5,0.0,-0.99819,0.0,0.29375]
[1777055667983,59.69,77604.01,0.0,-0.99819,0.0,0.2939]
[1777055668014,59.69,77604.01,0.0,-0.99819,0.0,0.2939]
[1777055668520,59.69,77604.01,0.0,-0.99819,0.0,0.2939]
[1777055668084,59.69,77604.95,0.0,-0.99819,0.0,0.29417]
[1777055669084,59.69,77612.26,0.0,-0.99817,0.0,0.29627]
[1777055670992,59.69,77611.99,0.0,-0.99817,0.0,0.29619]
[1777055671071,59.69,77611.99,0.0,-0.99817,0.0,0.29619]
[1777055671270,59.69,77611.99,0.0,-0.99817,0.0,0.29619]
[1777055671527,59.69,77611.99,0.0,-0.99817,0.0,0.29619]
[1777055671585,59.69,77620.21,0.0,-0.99816,0.0,0.29793]
[1777055672106,59.69,77625.1,0.0,-0.99815,0.0,0.29935]
[1777055673113,59.69,77624.47,0.0,-0.99815,0.0,0.29917]
[1777055674120,59.69,77621.56,0.0,-0.99816,0.0,0.29832]
[1777055676134,59.69,77617.96,0.0,-0.99817,0.0,0.29728]
[1777055677140,59.69,77611.93,0.0,-0.99818,0.0,0.29554]
[1777055678149,59.69,77607.99,0.0,-0.99819,0.0,0.29441]
[1777055680163,59.69,77607.17,0.0,-0.99819,0.0,0.29418]
[1777055682177,59.69,77607.96,0.0,-0.99819,0.0,0.2944]
[1777055683184,59.69,77610.83,0.0,-0.99818,0.0,0.29523]
[1777055684191,59.69,77612.11,0.0,-0.99818,0.0,0.29559]
[1777055689226,59.69,77609.8,0.0,-0.99818,0.0,0.29493]
[1777055693254,59.69,77610.61,0.0,-0.99818,0.0,0.29516]
[1777055697282,59.69,77609.72,0.0,-0.99818,0.0,0.29491]
[1777055698441,59.69,77605.06,0.0,-0.99819,0.0,0.29357]
[1777055699299,59.69,77606.32,0.0,-0.99819,0.0,0.29393]
[1777055701313,59.69,77604.92,0.0,-0.99819,0.0,0.29353]
[1777055706348,59.69,77607.94,0.0,-0.99819,0.0,0.2944]
[1777055708363,59.69,77614.74,0.0,-0.99817,0.0,0.29635]
[1777055709379,59.69,77624.32,0.0,-0.99815,0.0,0.29913]
[1777055710381,59.69,77628.89,0.0,-0.99814,0.0,0.30046]
[1777055711388,59.69,77628.01,0.0,-0.99815,0.0,0.3002]
[1777055712510,59.69,77628.01,0.0,-0.99815,0.0,0.3002]
[1777055713402,59.69,77629.81,0.0,-0.99814,0.0,0.30072]
[1777055714409,59.69,77633.55,0.0,-0.99814,0.0,0.30182]
[1777055715416,59.69,77635.17,0.0,-0.99813,0.0,0.30229]
[1777055716423,59.69,77637.15,0.0,-0.99813,0.0,0.30287]
[1777055718437,59.69,77638.94,0.0,-0.99812,0.0,0.3034]
[1777055720274,59.69,77639.05,0.0,-0.99812,0.0,0.30343]
[1777055720451,59.69,77642.67,0.0,-0.99812,0.0,0.3045]
[1777055721458,59.69,77640.31,0.0,-0.99812,0.0,0.3038]
[1777055722465,59.69,77637.41,0.0,-0.99813,0.0,0.30295]
[1777055723472,59.69,77631.58,0.0,-0.99814,0.0,0.30124]
[1777055724479,59.69,77626.48,0.0,-0.99815,0.0,0.29975]
[1777055729514,59.69,77625.97,0.0,-0.99815,0.0,0.2996]
[1777055732535,59.69,77610.73,0.0,-0.99818,0.0,0.29457]
[1777055733542,59.69,77608.58,0.0,-0.99819,0.0,0.29395]
[1777055738576,59.69,77608.28,0.0,-0.99819,0.0,0.29387]
[1777055742605,59.69,77609.18,0.0,-0.99819,0.0,0.29413]
[1777055743612,59.69,77612.04,0.0,-0.99818,0.0,0.29495]
[1777055744618,59.69,77613.28,0.0,-0.99818,0.0,0.2953]
[1777055745626,59.69,77615.81,0.0,-0.99817,0.0,0.29603]
[1777055746633,59.69,77617.07,0.0,-0.99817,0.0,0.29639]
[1777055750661,59.69,77618.74,0.0,-0.99817,0.0,0.29687]
[1777055751668,59.69,77617.61,0.0,-0.99817,0.0,0.29655]
[1777055752675,59.69,77616.83,0.0,-0.99817,0.0,0.29632]
[1777055754689,59.69,77618.03,0.0,-0.99817,0.0,0.29667]
[1777055755695,59.69,77617.23,0.0,-0.99817,0.0,0.29644]
[1777055758716,59.69,77614.9,0.0,-0.99818,0.0,0.29577]
[1777055761738,59.69,77613.39,0.0,-0.99818,0.0,0.29533]
[1777055762745,59.69,77609.56,0.0,-0.99819,0.0,0.29423]
[1777055763752,59.69,77603.76,0.0,-0.9982,0.0,0.29258]
[1777055764759,59.69,77604.52,0.0,-0.9982,0.0,0.29279]
[1777055766773,59.69,77601.68,0.0,-0.9982,0.0,0.29198]
[1777055767780,59.69,77602.76,0.0,-0.9982,0.0,0.29229]
[1777055768787,59.69,77601.75,0.0,-0.9982,0.0,0.292]
[1777055769794,59.69,77598.3,0.0,-0.99821,0.0,0.29102]
[1777055770801,59.69,77595.49,0.0,-0.99821,0.0,0.29023]
[1777055775837,59.69,77595.94,0.0,-0.99821,0.0,0.29035]
[1777055776844,59.69,77594.73,0.0,-0.99821,0.0,0.29001]
[1777055777851,59.69,77600.34,0.0,-0.9982,0.0,0.2916]
[1777055779865,59.69,77603.32,0.0,-0.9982,0.0,0.29245]
[1777055781879,59.69,77600.71,0.0,-0.9982,0.0,0.29171]
[1777055782886,59.69,77596.63,0.0,-0.99821,0.0,0.29055]
[1777055783893,59.69,77593.9,0.0,-0.99822,0.0,0.28978]
[1777055785908,59.69,77595.63,0.0,-0.99821,0.0,0.29027]
[1777055786915,59.69,77596.49,0.0,-0.99821,0.0,0.29051]
[1777055789936,59.69,77600.59,0.0,-0.9982,0.0,0.29167]
[1777055790943,59.69,77605.83,0.0,-0.99819,0.0,0.29317]
[1777055791950,59.69,77607.71,0.0,-0.99819,0.0,0.29308]
[1777055792957,59.69,77608.62,0.0,-0.99819,0.0,0.29334]
[1777055796985,59.69,77607.86,0.0,-0.99819,0.0,0.29312]
[1777055800010,59.69,77611.59,0.0,-0.99819,0.0,0.29419]
[1777055803030,59.69,77612.55,0.0,-0.99818,0.0,0.29446]
[1777055804037,59.69,77613.52,0.0,-0.99818,0.0,0.29474]
[1777055807058,59.69,77611.3,0.0,-0.99819,0.0,0.2941]
[1777055809072,59.69,77606.07,0.0,-0.9982,0.0,0.29261]
[1777055810079,59.69,77603.1,0.0,-0.9982,0.0,0.29176]
[1777055814108,59.69,77601.06,0.0,-0.99821,0.0,0.29118]
[1777055816122,59.69,77600.17,0.0,-0.99821,0.0,0.29093]
[1777055818135,59.69,77601.59,0.0,-0.9982,0.0,0.29133]
[1777055819143,59.69,77605.22,0.0,-0.9982,0.0,0.29237]
[1777055821157,59.69,77608.51,0.0,-0.99819,0.0,0.29331]
[1777055822164,59.69,77610.48,0.0,-0.99819,0.0,0.29387]
[1777055823171,59.69,77612.37,0.0,-0.99818,0.0,0.29441]
[1777055825185,59.69,77613.61,0.0,-0.99818,0.0,0.29477]
[1777055830220,59.69,77615.03,0.0,-0.99818,0.0,0.29518]
[1777055832234,59.69,77616.07,0.0,-0.99818,0.0,0.29547]
[1777055837269,59.69,77615.1,0.0,-0.99818,0.0,0.2952]
[1777055842304,59.69,77615.14,0.0,-0.99818,0.0,0.29521]
[1777055847339,59.69,77615.21,0.0,-0.99818,0.0,0.29523]
[1777055848346,59.69,77612.94,0.0,-0.99818,0.0,0.29457]
[1777055853381,59.69,77612.15,0.0,-0.99819,0.0,0.29372]
[1777055854387,59.69,77614.07,0.0,-0.99818,0.0,0.29427]
[1777055855395,59.69,77620.68,0.0,-0.99817,0.0,0.29617]
[1777055856402,59.69,77623.89,0.0,-0.99817,0.0,0.2971]
[1777055857409,59.69,77634.1,0.0,-0.99815,0.0,0.30006]
[1777055858416,59.69,77633.07,0.0,-0.99815,0.0,0.29976]
[1777055859426,59.69,77628.81,0.0,-0.99816,0.0,0.29852]
[1777055860432,59.69,77625.74,0.0,-0.99816,0.0,0.29763]
[1777055861425,59.69,77625.74,0.0,-0.99816,0.0,0.29763]
[1777055863453,59.69,77624.01,0.0,-0.99817,0.0,0.29713]
[1777055864460,59.69,77625.35,0.0,-0.99816,0.0,0.29752]
[1777055867272,59.69,77624.59,0.0,-0.99816,0.0,0.2973]
[1777055872516,59.69,77625.21,0.0,-0.99816,0.0,0.29748]
[1777055877551,59.69,77623.61,0.0,-0.99817,0.0,0.29702]
[1777055878557,59.69,77620.76,0.0,-0.99817,0.0,0.29619]
[1777055879565,59.69,77617.58,0.0,-0.99818,0.0,0.29528]
[1777055880572,59.69,77615.67,0.0,-0.99818,0.0,0.29473]
[1777055881674,59.69,77615.67,0.0,-0.99818,0.0,0.29473]
[1777055881728,59.69,77616.48,0.0,-0.99818,0.0,0.29496]
[1777055882589,59.69,77618.67,0.0,-0.99818,0.0,0.29559]
[1777055884603,59.69,77621.19,0.0,-0.99817,0.0,0.29632]
[1777055885309,59.69,77621.19,0.0,-0.99817,0.0,0.29632]
[1777055885642,59.69,77625.94,0.0,-0.99816,0.0,0.29769]
[1777055886593,59.69,77625.94,0.0,-0.99816,0.0,0.29769]
[1777055886623,59.69,77659.43,0.0,-0.9981,0.0,0.30753]
[1777055886931,59.69,77659.43,0.0,-0.9981,0.0,0.30753]
[1777055887074,59.69,77659.43,0.0,-0.9981,0.0,0.30753]
[1777055887630,59.69,77659.99,0.0,-0.99809,0.0,0.30769]
[1777055891535,59.69,77660.51,0.0,-0.99809,0.0,0.30785]
[1777055894686,59.69,77662.57,0.0,-0.99809,0.0,0.30846]
[1777055899721,59.69,77662.3,0.0,-0.99809,0.0,0.30838]
[1777055901735,59.69,77659.69,0.0,-0.9981,0.0,0.3076]
[1777055902742,59.69,77660.58,0.0,-0.99809,0.0,0.30787]
[1777055903749,59.69,77663.53,0.0,-0.99809,0.0,0.30875]
[1777055904756,59.69,77659.84,0.0,-0.9981,0.0,0.30765]
[1777055905764,59.69,77657.07,0.0,-0.9981,0.0,0.30682]
[1777055908785,59.69,77658.48,0.0,-0.9981,0.0,0.30724]
[1777055909792,59.69,77653.77,0.0,-0.99811,0.0,0.30584]
[1777055912813,59.69,77650.92,0.0,-0.99812,0.0,0.30435]
[1777055914827,59.69,77649.62,0.0,-0.99812,0.0,0.30397]
[1777055916841,59.69,77641.45,0.0,-0.99814,0.0,0.30157]
[1777055917848,59.69,77645.65,0.0,-0.99813,0.0,0.3028]
[1777055918854,59.69,77644.19,0.0,-0.99813,0.0,0.30237]
[1777055919862,59.69,77645.29,0.0,-0.99813,0.0,0.3027]
[1777055922883,59.69,77641.79,0.0,-0.99813,0.0,0.30167]
[1777055924897,59.69,77639.32,0.0,-0.99814,0.0,0.30095]
[1777055925904,59.69,77638.36,0.0,-0.99814,0.0,0.30067]
[1777055926912,59.69,77639.86,0.0,-0.99814,0.0,0.3011]
[1777055929860,59.69,77639.28,0.0,-0.99814,0.0,0.30093]
[1777055929861,59.69,77644.67,0.0,-0.99813,0.0,0.30251]
[1777055929932,59.69,77647.72,0.0,-0.99812,0.0,0.30341]
[1777055931529,59.69,77647.72,0.0,-0.99812,0.0,0.30341]
[1777055931605,59.69,77647.72,0.0,-0.99812,0.0,0.30341]
[1777055931780,59.69,77647.72,0.0,-0.99812,0.0,0.30341]
[1777055931864,59.69,77644.71,0.0,-0.99813,0.0,0.30253]
[1777055931947,59.69,77639.92,0.0,-0.99814,0.0,0.30112]
[1777055936982,59.69,77638.37,0.0,-0.99814,0.0,0.30067]
[1777055942500,59.69,77637.11,0.0,-0.99814,0.0,0.3003]
[1777055942520,59.69,77637.11,0.0,-0.99814,0.0,0.3003]
[1777055942581,59.69,77637.11,0.0,-0.99814,0.0,0.3003]
[1777055942771,59.69,77637.11,0.0,-0.99814,0.0,0.3003]
[1777055942928,59.69,77636.24,0.0,-0.99815,0.0,0.30005]
[1777055942978,59.69,77636.24,0.0,-0.99815,0.0,0.30005]
[1777055943025,59.69,77636.24,0.0,-0.99815,0.0,0.30005]
[1777055943086,59.69,77636.24,0.0,-0.99815,0.0,0.30005]
[1777055943270,59.69,77636.24,0.0,-0.99815,0.0,0.30005]
[1777055943337,59.69,77636.2,0.0,-0.99815,0.0,0.30004]
[1777055944034,59.69,77628.86,0.0,-0.99816,0.0,0.2979]
[1777055945041,59.69,77626.79,0.0,-0.99816,0.0,0.2973]
[1777055947067,59.69,77628.06,0.0,-0.99816,0.0,0.29767]
[1777055947149,59.69,77628.06,0.0,-0.99816,0.0,0.29767]
[1777055947261,59.69,77628.06,0.0,-0.99816,0.0,0.29767]
[1777055947270,59.69,77628.06,0.0,-0.99816,0.0,0.29767]
[1777055947463,59.69,77628.06,0.0,-0.99816,0.0,0.29767]
[1777055947520,59.69,77628.06,0.0,-0.99816,0.0,0.29767]
[1777055949867,59.69,77628.46,0.0,-0.99816,0.0,0.29779]
[1777055952717,59.69,77628.33,0.0,-0.99816,0.0,0.29775]
[1777055952770,59.69,77628.33,0.0,-0.99816,0.0,0.29775]
[1777055952833,59.69,77628.33,0.0,-0.99816,0.0,0.29775]
[1777055953020,59.69,77626.45,0.0,-0.99816,0.0,0.2972]
[1777055953229,59.69,77626.45,0.0,-0.99816,0.0,0.2972]
[1777055953274,59.69,77626.45,0.0,-0.99816,0.0,0.2972]
[1777055953286,59.69,77626.45,0.0,-0.99816,0.0,0.2972]
[1777055953533,59.69,77626.45,0.0,-0.99816,0.0,0.2972]
[1777055953628,59.69,77626.86,0.0,-0.99816,0.0,0.29732]
[1777055955111,59.69,77622.49,0.0,-0.99817,0.0,0.29606]
[1777055956774,59.69,77622.49,0.0,-0.99817,0.0,0.29606]
[1777055956780,59.69,77622.49,0.0,-0.99817,0.0,0.29606]
[1777055956875,59.69,77620.18,0.0,-0.99818,0.0,0.2954]
[1777055957023,59.69,77620.18,0.0,-0.99818,0.0,0.2954]
[1777055958174,59.69,77620.13,0.0,-0.99818,0.0,0.29538]
[1777055958205,59.69,77620.13,0.0,-0.99818,0.0,0.29538]
[1777055958271,59.69,77620.13,0.0,-0.99818,0.0,0.29538]
[1777055958282,59.69,77619.74,0.0,-0.99818,0.0,0.29527]
[1777055964740,59.69,77619.13,0.0,-0.99818,0.0,0.29509]
[1777055964769,59.69,77619.13,0.0,-0.99818,0.0,0.29509]
[1777055964856,59.69,77619.13,0.0,-0.99818,0.0,0.29509]
[1777055965024,59.69,77619.04,0.0,-0.99818,0.0,0.29507]
[1777055967195,59.69,77616.29,0.0,-0.99818,0.0,0.29428]
[1777055968398,59.69,77616.29,0.0,-0.99818,0.0,0.29428]
[1777055968408,59.69,77616.29,0.0,-0.99818,0.0,0.29428]
[1777055968520,59.69,77616.29,0.0,-0.99818,0.0,0.29428]
[1777055968611,59.69,77614.28,0.0,-0.99819,0.0,0.2937]
[1777055969514,59.69,77614.28,0.0,-0.99819,0.0,0.2937]
[1777055969521,59.69,77614.28,0.0,-0.99819,0.0,0.2937]
[1777055969533,59.69,77614.28,0.0,-0.99819,0.0,0.2937]
[1777055969770,59.69,77614.28,0.0,-0.99819,0.0,0.2937]
[1777055972231,59.69,77606.45,0.0,-0.99821,0.0,0.29085]
[1777055974084,59.69,77604.37,0.0,-0.99821,0.0,0.29026]
[1777055974195,59.69,77604.37,0.0,-0.99821,0.0,0.29026]
[1777055974269,59.69,77604.37,0.0,-0.99821,0.0,0.29026]
[1777055974389,59.69,77604.37,0.0,-0.99821,0.0,0.29026]
[1777055974403,59.69,77603.93,0.0,-0.99821,0.0,0.29013]
[1777055977002,59.69,77604.65,0.0,-0.99821,0.0,0.29034]
[1777055977019,59.69,77604.65,0.0,-0.99821,0.0,0.29034]
[1777055977268,59.69,77607.52,0.0,-0.99821,0.0,0.29115]
[1777055978980,59.69,77607.9,0.0,-0.9982,0.0,0.29126]
[1777055979020,59.69,77607.9,0.0,-0.9982,0.0,0.29126]
[1777055979282,59.69,77608.08,0.0,-0.9982,0.0,0.29131]
[1777055984317,59.69,77606.22,0.0,-0.99821,0.0,0.29078]
[1777055986331,59.69,77603.11,0.0,-0.99821,0.0,0.2899]
[1777055991366,59.69,77601.15,0.0,-0.99822,0.0,0.28934]
[1777055992373,59.69,77598.08,0.0,-0.99822,0.0,0.28848]
[1777055993380,59.69,77591.4,0.0,-0.99824,0.0,0.2866]
[1777055994387,59.69,77577.17,0.0,-0.99826,0.0,0.28264]
[1777055995394,59.69,77573.09,0.0,-0.99827,0.0,0.28151]
[1777055996401,59.69,77570.52,0.0,-0.99827,0.0,0.2808]
[1777055997859,59.69,77570.52,0.0,-0.99827,0.0,0.2808]
[1777055998020,59.69,77569.85,0.0,-0.99828,0.0,0.28062]
[1777056001805,59.69,77571.81,0.0,-0.99827,0.0,0.28116]
[1777056001920,59.69,77571.81,0.0,-0.99827,0.0,0.28116]
[1777056001952,59.69,77571.6,0.0,-0.99827,0.0,0.2811]
[1777056002021,59.69,77571.6,0.0,-0.99827,0.0,0.2811]
[1777056006473,59.69,77573.8,0.0,-0.99827,0.0,0.28171]
[1777056007695,59.69,77573.8,0.0,-0.99827,0.0,0.28171]
[1777056008011,59.69,77574.56,0.0,-0.99827,0.0,0.28192]
[1777056008488,59.69,77574.58,0.0,-0.99827,0.0,0.28192]
[1777056009478,59.69,77574.58,0.0,-0.99827,0.0,0.28192]
[1777056009495,59.69,77577.61,0.0,-0.99826,0.0,0.28276]
[1777056011510,59.69,77581.95,0.0,-0.99825,0.0,0.28396]
[1777056012203,59.69,77581.95,0.0,-0.99825,0.0,0.28396]
[1777056012274,59.69,77581.95,0.0,-0.99825,0.0,0.28396]
[1777056012475,59.69,77581.95,0.0,-0.99825,0.0,0.28396]
[1777056012521,59.69,77581.95,0.0,-0.99825,0.0,0.28396]
[1777056012552,59.69,77583.3,0.0,-0.99825,0.0,0.28434]
[1777056014531,59.69,77590.7,0.0,-0.99824,0.0,0.28641]
[1777056015723,59.69,77590.7,0.0,-0.99824,0.0,0.28641]
[1777056015770,59.69,77590.7,0.0,-0.99824,0.0,0.28641]
[1777056015824,59.69,77592.3,0.0,-0.99823,0.0,0.28685]
[1777056019566,59.69,77594.68,0.0,-0.99823,0.0,0.28752]
[1777056020393,59.69,77594.68,0.0,-0.99823,0.0,0.28752]
[1777056020519,59.69,77594.68,0.0,-0.99823,0.0,0.28752]
[1777056020984,59.69,77594.68,0.0,-0.99823,0.0,0.28752]
[1777056020989,59.69,77592.32,0.0,-0.99823,0.0,0.28686]
[1777056021021,59.69,77592.32,0.0,-0.99823,0.0,0.28686]
[1777056023594,59.69,77604.7,0.0,-0.99821,0.0,0.29035]
[1777056025501,59.69,77606.08,0.0,-0.99821,0.0,0.29074]
[1777056025520,59.69,77606.08,0.0,-0.99821,0.0,0.29074]
[1777056025608,59.69,77605.84,0.0,-0.99821,0.0,0.29067]
[1777056027622,59.69,77600.39,0.0,-0.99822,0.0,0.28913]
[1777056028361,59.69,77600.39,0.0,-0.99822,0.0,0.28913]
[1777056028520,59.69,77600.39,0.0,-0.99822,0.0,0.28913]
[1777056028987,59.69,77600.39,0.0,-0.99822,0.0,0.28913]
[1777056028629,59.69,77597.37,0.0,-0.99822,0.0,0.28828]
[1777056029023,59.69,77597.37,0.0,-0.99822,0.0,0.28828]
[1777056029637,59.69,77597.13,0.0,-0.99822,0.0,0.28821]
[1777056032965,59.69,77593.54,0.0,-0.99824,0.0,0.28659]
[1777056032657,59.69,77589.18,0.0,-0.99824,0.0,0.28537]
[1777056033022,59.69,77589.18,0.0,-0.99824,0.0,0.28537]
[1777056038737,59.69,77587.66,0.0,-0.99825,0.0,0.28494]
[1777056038769,59.69,77587.66,0.0,-0.99825,0.0,0.28494]
[1777056038911,59.69,77587.66,0.0,-0.99825,0.0,0.28494]
[1777056039025,59.69,77587.65,0.0,-0.99825,0.0,0.28494]
[1777056041732,59.69,77590.36,0.0,-0.99824,0.0,0.2857]
[1777056042739,59.69,77587.18,0.0,-0.99825,0.0,0.28481]
[1777056043314,59.69,77587.18,0.0,-0.99825,0.0,0.28481]
[1777056043523,59.69,77587.18,0.0,-0.99825,0.0,0.28481]
[1777056043745,59.69,77585.03,0.0,-0.99825,0.0,0.28421]
[1777056045762,59.69,77581.83,0.0,-0.99826,0.0,0.28332]
[1777056051804,59.69,77582.67,0.0,-0.99826,0.0,0.28355]
[1777056052942,59.69,77582.67,0.0,-0.99826,0.0,0.28355]
[1777056053020,59.69,77582.67,0.0,-0.99826,0.0,0.28355]
[1777056053575,59.69,77582.76,0.0,-0.99826,0.0,0.28358]
[1777056053771,59.69,77582.76,0.0,-0.99826,0.0,0.28358]
[1777056053818,59.69,77583.66,0.0,-0.99825,0.0,0.28383]
[1777056058854,59.69,77584.76,0.0,-0.99825,0.0,0.28413]
[1777056063890,59.69,77585.5,0.0,-0.99825,0.0,0.28434]
[1777056064157,59.69,77585.5,0.0,-0.99825,0.0,0.28434]
[1777056064271,59.69,77585.5,0.0,-0.99825,0.0,0.28434]
[1777056066911,59.69,77578.13,0.0,-0.99826,0.0,0.28229]
[1777056067918,59.69,77571.69,0.0,-0.99828,0.0,0.28052]
[1777056068218,59.69,77571.69,0.0,-0.99828,0.0,0.28052]
[1777056068269,59.69,77571.69,0.0,-0.99828,0.0,0.28052]
[1777056068781,59.69,77571.69,0.0,-0.99828,0.0,0.28052]
[1777056069020,59.69,77571.69,0.0,-0.99828,0.0,0.28052]
[1777056068925,59.69,77571.87,0.0,-0.99828,0.0,0.28057]
[1777056070939,59.69,77569.42,0.0,-0.99828,0.0,0.27989]
[1777056071946,59.69,77567.2,0.0,-0.99828,0.0,0.27929]
[1777056072682,59.69,77567.2,0.0,-0.99828,0.0,0.27929]
[1777056072770,59.69,77567.2,0.0,-0.99828,0.0,0.27929]
[1777056077988,59.69,77565.63,0.0,-0.99829,0.0,0.27886]
[1777056081009,59.69,77561.97,0.0,-0.99829,0.0,0.27786]
[1777056083932,59.69,77561.99,0.0,-0.99829,0.0,0.27786]
[1777056084019,59.69,77561.99,0.0,-0.99829,0.0,0.27786]
[1777056084519,59.69,77561.9,0.0,-0.99829,0.0,0.27784]
[1777056084770,59.69,77561.9,0.0,-0.99829,0.0,0.27784]
[1777056085036,59.69,77561.97,0.0,-0.99829,0.0,0.27786]
[1777056089065,59.69,77559.54,0.0,-0.9983,0.0,0.27719]
[1777056089286,59.69,77559.54,0.0,-0.9983,0.0,0.27719]
[1777056089520,59.69,77559.54,0.0,-0.9983,0.0,0.27719]
[1777056094628,59.69,77559.15,0.0,-0.9983,0.0,0.27649]
[1777056094771,59.69,77559.15,0.0,-0.9983,0.0,0.27649]
[1777056095244,59.69,77560.4,0.0,-0.9983,0.0,0.27683]
[1777056095273,59.69,77560.4,0.0,-0.9983,0.0,0.27683]
[1777056095346,59.69,77560.27,0.0,-0.9983,0.0,0.27679]
[1777056100474,59.69,77560.19,0.0,-0.9983,0.0,0.27677]
[1777056100521,59.69,77560.19,0.0,-0.9983,0.0,0.27677]
[1777056104170,59.69,77557.65,0.0,-0.9983,0.0,0.27608]
[1777056106050,59.69,77557.65,0.0,-0.9983,0.0,0.27608]
[1777056106270,59.69,77556.31,0.0,-0.99831,0.0,0.27572]
[1777056108413,59.69,77553.55,0.0,-0.99831,0.0,0.27497]
[1777056108520,59.69,77553.55,0.0,-0.99831,0.0,0.27497]
[1777056108565,59.69,77553.28,0.0,-0.99831,0.0,0.2749]
[1777056113957,59.69,77552.64,0.0,-0.99831,0.0,0.27472]
[1777056114022,59.69,77552.64,0.0,-0.99831,0.0,0.27472]
[1777056118797,59.69,77549.68,0.0,-0.99832,0.0,0.27393]
[1777056119024,59.69,77549.68,0.0,-0.99832,0.0,0.27393]
[1777056118873,59.69,77546.29,0.0,-0.99833,0.0,0.27301]
[1777056119244,59.69,77546.29,0.0,-0.99833,0.0,0.27301]
[1777056119272,59.69,77546.29,0.0,-0.99833,0.0,0.27301]
[1777056119275,59.69,77546.24,0.0,-0.99833,0.0,0.273]
[1777056121289,59.69,77550.99,0.0,-0.99832,0.0,0.27428]
[1777056122937,59.69,77550.99,0.0,-0.99832,0.0,0.27428]
[1777056123021,59.69,77550.99,0.0,-0.99832,0.0,0.27428]
[1777056127043,59.69,77552.84,0.0,-0.99831,0.0,0.27478]
[1777056127283,59.69,77552.29,0.0,-0.99831,0.0,0.27463]
[1777056127950,59.69,77552.29,0.0,-0.99831,0.0,0.27463]
[1777056128019,59.69,77552.29,0.0,-0.99831,0.0,0.27463]
[1777056127998,59.69,77550.46,0.0,-0.99832,0.0,0.27414]
[1777056131359,59.69,77557.33,0.0,-0.99831,0.0,0.27599]
[1777056132366,59.69,77566.08,0.0,-0.99829,0.0,0.27838]
[1777056133544,59.69,77566.08,0.0,-0.99829,0.0,0.27838]
[1777056133769,59.69,77566.08,0.0,-0.99829,0.0,0.27838]
[1777056133855,59.69,77567.15,0.0,-0.99829,0.0,0.27867]
[1777056134707,59.69,77567.15,0.0,-0.99829,0.0,0.27867]
[1777056134769,59.69,77567.15,0.0,-0.99829,0.0,0.27867]
[1777056134870,59.69,77567.28,0.0,-0.99829,0.0,0.2787]
[1777056135387,59.69,77575.21,0.0,-0.99827,0.0,0.28088]
[1777056136394,59.69,77581.83,0.0,-0.99826,0.0,0.28271]
[1777056138408,59.69,77582.86,0.0,-0.99826,0.0,0.283]
[1777056139549,59.69,77582.86,0.0,-0.99826,0.0,0.283]
[1777056139768,59.69,77582.86,0.0,-0.99826,0.0,0.283]
[1777056140422,59.69,77579.04,0.0,-0.99827,0.0,0.28194]
[1777056141705,59.69,77579.04,0.0,-0.99827,0.0,0.28194]
[1777056141773,59.69,77579.04,0.0,-0.99827,0.0,0.28194]
[1777056142671,59.69,77579.94,0.0,-0.99826,0.0,0.28219]
[1777056142769,59.69,77579.94,0.0,-0.99826,0.0,0.28219]
[1777056142770,59.69,77582.78,0.0,-0.99826,0.0,0.28297]
[1777056148837,59.69,77582.61,0.0,-0.99826,0.0,0.28293]
[1777056149020,59.69,77582.61,0.0,-0.99826,0.0,0.28293]
[1777056149121,59.69,77579.09,0.0,-0.99827,0.0,0.28195]
[1777056149486,59.69,77576.27,0.0,-0.99827,0.0,0.28117]
[1777056151786,59.69,77575.66,0.0,-0.99827,0.0,0.28101]
[1777056151959,59.69,77575.66,0.0,-0.99827,0.0,0.28101]
[1777056152020,59.69,77575.66,0.0,-0.99827,0.0,0.28101]
[1777056152122,59.69,77571.78,0.0,-0.99828,0.0,0.27933]
[1777056153514,59.69,77568.55,0.0,-0.99829,0.0,0.27845]
[1777056158549,59.69,77568.99,0.0,-0.99829,0.0,0.27857]
[1777056163113,59.69,77570.76,0.0,-0.99828,0.0,0.27905]
[1777056163270,59.69,77570.76,0.0,-0.99828,0.0,0.27905]
[1777056164430,59.69,77570.47,0.0,-0.99829,0.0,0.27897]
[1777056164520,59.69,77570.47,0.0,-0.99829,0.0,0.27897]
[1777056164591,59.69,77570.76,0.0,-0.99828,0.0,0.27905]
[1777056169626,59.69,77570.21,0.0,-0.99829,0.0,0.2789]
[1777056171548,59.69,77569.35,0.0,-0.99829,0.0,0.27867]
[1777056171775,59.69,77569.35,0.0,-0.99829,0.0,0.27867]
[1777056177682,59.69,77563.11,0.0,-0.9983,0.0,0.27697]
[1777056178503,59.69,77563.11,0.0,-0.9983,0.0,0.27697]
[1777056178519,59.69,77563.11,0.0,-0.9983,0.0,0.27697]
[1777056178689,59.69,77565.64,0.0,-0.99829,0.0,0.27765]
[1777056179870,59.69,77565.64,0.0,-0.99829,0.0,0.27765]
[1777056180019,59.69,77565.64,0.0,-0.99829,0.0,0.27765]
[1777056180120,59.69,77565.55,0.0,-0.99829,0.0,0.27763]
[1777056180824,59.69,77565.55,0.0,-0.99829,0.0,0.27763]
[1777056181018,59.69,77565.55,0.0,-0.99829,0.0,0.27763]
[1777056185127,59.69,77564.75,0.0,-0.9983,0.0,0.27741]
[1777056185268,59.69,77566.13,0.0,-0.99829,0.0,0.27779]
[1777056185984,59.69,77566.13,0.0,-0.99829,0.0,0.27779]
[1777056186020,59.69,77566.13,0.0,-0.99829,0.0,0.27779]
[1777056186085,59.69,77566.4,0.0,-0.99829,0.0,0.27786]
[1777056189767,59.69,77564.24,0.0,-0.9983,0.0,0.27727]
[1777056190774,59.69,77551.11,0.0,-0.99832,0.0,0.27372]
[1777056191752,59.69,77551.11,0.0,-0.99832,0.0,0.27372]
[1777056191769,59.69,77551.11,0.0,-0.99832,0.0,0.27372]
[1777056191781,59.69,77550.98,0.0,-0.99832,0.0,0.27368]
[1777056196963,59.69,77550.42,0.0,-0.99832,0.0,0.27353]
[1777056197022,59.69,77550.42,0.0,-0.99832,0.0,0.27353]
[1777056197065,59.69,77549.52,0.0,-0.99832,0.0,0.27329]
[1777056198653,59.69,77548.71,0.0,-0.99832,0.0,0.27307]
[1777056198768,59.69,77548.71,0.0,-0.99832,0.0,0.27307]
[1777056203865,59.69,77548.49,0.0,-0.99832,0.0,0.27301]
[1777056205879,59.69,77550.89,0.0,-0.99832,0.0,0.27366]
[1777056206468,59.69,77550.89,0.0,-0.99832,0.0,0.27366]
[1777056206521,59.69,77550.89,0.0,-0.99832,0.0,0.27366]
[1777056208022,59.69,77552.72,0.0,-0.99832,0.0,0.27415]
[1777056208038,59.69,77552.5,0.0,-0.99832,0.0,0.27409]
[1777056208276,59.69,77552.5,0.0,-0.99832,0.0,0.27409]
[1777056212928,59.69,77553.78,0.0,-0.99832,0.0,0.27384]
[1777056213387,59.69,77553.78,0.0,-0.99832,0.0,0.27384]
[1777056213524,59.69,77553.78,0.0,-0.99832,0.0,0.27384]
[1777056213935,59.69,77556.62,0.0,-0.99831,0.0,0.27461]
[1777056214942,59.69,77559.28,0.0,-0.99831,0.0,0.27533]
[1777056215423,59.69,77559.28,0.0,-0.99831,0.0,0.27533]
[1777056215518,59.69,77559.28,0.0,-0.99831,0.0,0.27533]
[1777056215949,59.69,77564.51,0.0,-0.9983,0.0,0.27675]
[1777056216547,59.69,77564.51,0.0,-0.9983,0.0,0.27675]
[1777056216716,59.69,77564.51,0.0,-0.9983,0.0,0.27675]
[1777056216956,59.69,77566.05,0.0,-0.9983,0.0,0.27717]
[1777056221991,59.69,77565.94,0.0,-0.9983,0.0,0.27714]
[1777056222947,59.69,77565.94,0.0,-0.9983,0.0,0.27714]
[1777056223019,59.69,77565.94,0.0,-0.9983,0.0,0.27714]
[1777056223158,59.69,77562.56,0.0,-0.9983,0.0,0.27622]
[1777056225015,59.69,77564.89,0.0,-0.9983,0.0,0.27685]
[1777056229799,59.69,77565.0,0.0,-0.9983,0.0,0.27688]
[1777056231944,59.69,77563.52,0.0,-0.9983,0.0,0.27648]
[1777056232021,59.69,77563.52,0.0,-0.9983,0.0,0.27648]
[1777056232066,59.69,77561.67,0.0,-0.9983,0.0,0.27597]
[1777056236094,59.69,77565.86,0.0,-0.9983,0.0,0.27711]
[1777056241129,59.69,77565.27,0.0,-0.9983,0.0,0.27695]
[1777056243142,59.69,77572.46,0.0,-0.99829,0.0,0.27892]
[1777056244150,59.69,77574.72,0.0,-0.99828,0.0,0.27954]
[1777056246164,59.69,77577.8,0.0,-0.99828,0.0,0.28038]
[1777056247171,59.69,77584.12,0.0,-0.99826,0.0,0.28212]
[1777056249177,59.69,77585.06,0.0,-0.99826,0.0,0.28238]
[1777056249185,59.69,77585.19,0.0,-0.99826,0.0,0.28242]
[1777056249270,59.69,77585.19,0.0,-0.99826,0.0,0.28242]
[1777056254220,59.69,77582.12,0.0,-0.99827,0.0,0.28157]
[1777056254867,59.69,77582.12,0.0,-0.99827,0.0,0.28157]
[1777056255226,59.69,77579.62,0.0,-0.99827,0.0,0.28088]
[1777056255273,59.69,77579.62,0.0,-0.99827,0.0,0.28088]
[1777056261269,59.69,77581.52,0.0,-0.99827,0.0,0.28141]
[1777056262346,59.69,77581.52,0.0,-0.99827,0.0,0.28141]
[1777056262520,59.69,77581.52,0.0,-0.99827,0.0,0.28141]
[1777056262542,59.69,77583.83,0.0,-0.99826,0.0,0.28204]
[1777056263283,59.69,77587.28,0.0,-0.99826,0.0,0.283]
[1777056265575,59.69,77587.63,0.0,-0.99826,0.0,0.2831]
[1777056271745,59.69,77588.98,0.0,-0.99825,0.0,0.28347]
[1777056271770,59.69,77588.98,0.0,-0.99825,0.0,0.28347]
[1777056271871,59.69,77588.9,0.0,-0.99826,0.0,0.28284]
[1777056277381,59.69,77588.4,0.0,-0.99826,0.0,0.2827]
[1777056282416,59.69,77587.82,0.0,-0.99826,0.0,0.28254]
[1777056287451,59.69,77592.81,0.0,-0.99825,0.0,0.28392]
[1777056288458,59.69,77597.19,0.0,-0.99824,0.0,0.28515]
[1777056293495,59.69,77598.04,0.0,-0.99824,0.0,0.28538]
[1777056298530,59.69,77599.49,0.0,-0.99824,0.0,0.28579]
[1777056303566,59.69,77599.6,0.0,-0.99824,0.0,0.28582]
[1777056304571,59.69,77601.61,0.0,-0.99823,0.0,0.28638]
[1777056308602,59.69,77603.62,0.0,-0.99823,0.0,0.28695]
[1777056313637,59.69,77602.84,0.0,-0.99823,0.0,0.28673]
[1777056318672,59.69,77603.4,0.0,-0.99823,0.0,0.28688]
[1777056319679,59.69,77607.14,0.0,-0.99822,0.0,0.28794]
[1777056320401,59.69,77607.14,0.0,-0.99822,0.0,0.28794]
[1777056321285,59.69,77607.14,0.0,-0.99822,0.0,0.28794]
[1777056321297,59.69,77611.86,0.0,-0.99822,0.0,0.28927]
[1777056322966,59.69,77612.96,0.0,-0.99821,0.0,0.28958]
[1777056323019,59.69,77612.96,0.0,-0.99821,0.0,0.28958]
[1777056323120,59.69,77611.97,0.0,-0.99822,0.0,0.2893]
[1777056326516,59.69,77611.93,0.0,-0.99822,0.0,0.28929]
[1777056326768,59.69,77611.93,0.0,-0.99822,0.0,0.28929]
[1777056333127,59.69,77612.55,0.0,-0.99822,0.0,0.28884]
[1777056333269,59.69,77612.55,0.0,-0.99822,0.0,0.28884]
[1777056333320,59.69,77612.5,0.0,-0.99822,0.0,0.28883]
[1777056333777,59.69,77610.3,0.0,-0.99822,0.0,0.28821]
[1777056335791,59.69,77604.26,0.0,-0.99823,0.0,0.28651]
[1777056336798,59.69,77601.25,0.0,-0.99824,0.0,0.28566]
[1777056337805,59.69,77595.66,0.0,-0.99825,0.0,0.2841]
[1777056338812,59.69,77590.01,0.0,-0.99826,0.0,0.28254]
[1777056340826,59.69,77590.14,0.0,-0.99826,0.0,0.28257]
[1777056341833,59.69,77583.9,0.0,-0.99827,0.0,0.28085]
[1777056342840,59.69,77578.56,0.0,-0.99828,0.0,0.27938]
[1777056345302,59.69,77578.17,0.0,-0.99828,0.0,0.27927]
[1777056345519,59.69,77578.38,0.0,-0.99828,0.0,0.27933]
[1777056350896,59.69,77575.89,0.0,-0.99829,0.0,0.27865]
[1777056354816,59.69,77575.79,0.0,-0.99829,0.0,0.27862]
[1777056355021,59.69,77575.79,0.0,-0.99829,0.0,0.27862]
[1777056355024,59.69,77575.6,0.0,-0.99829,0.0,0.27857]
[1777056355854,59.69,77575.6,0.0,-0.99829,0.0,0.27857]
[1777056356019,59.69,77575.6,0.0,-0.99829,0.0,0.27857]
[1777056359959,59.69,77581.11,0.0,-0.99828,0.0,0.28008]
[1777056360966,59.69,77585.02,0.0,-0.99827,0.0,0.28116]
[1777056361874,59.69,77585.02,0.0,-0.99827,0.0,0.28116]
[1777056362026,59.69,77585.02,0.0,-0.99827,0.0,0.28116]
[1777056362116,59.69,77587.14,0.0,-0.99827,0.0,0.28174]
[1777056362980,59.69,77593.6,0.0,-0.99825,0.0,0.28353]
[1777056363987,59.69,77598.38,0.0,-0.99824,0.0,0.28486]
[1777056365539,59.69,77598.34,0.0,-0.99824,0.0,0.28485]
[1777056365768,59.69,77598.34,0.0,-0.99824,0.0,0.28485]
[1777056366001,59.69,77602.37,0.0,-0.99824,0.0,0.28598]
[1777056367008,59.69,77607.36,0.0,-0.99823,0.0,0.28738]
[1777056370034,59.69,77610.41,0.0,-0.99822,0.0,0.28824]
[1777056371041,59.69,77617.67,0.0,-0.99821,0.0,0.29029]
[1777056372048,59.69,77620.44,0.0,-0.9982,0.0,0.29108]
[1777056373055,59.69,77626.5,0.0,-0.99819,0.0,0.2928]
[1777056374062,59.69,77630.63,0.0,-0.99818,0.0,0.29399]
[1777056376557,59.69,77629.95,0.0,-0.99819,0.0,0.29379]
[1777056376770,59.69,77629.95,0.0,-0.99819,0.0,0.29379]
[1777056377083,59.69,77629.59,0.0,-0.99819,0.0,0.29369]
[1777056379264,59.69,77629.82,0.0,-0.99819,0.0,0.29375]
[1777056379519,59.69,77630.4,0.0,-0.99818,0.0,0.29392]
[1777056383127,59.69,77628.12,0.0,-0.99819,0.0,0.29327]
[1777056384134,59.69,77622.22,0.0,-0.9982,0.0,0.29158]
[1777056385433,59.69,77622.96,0.0,-0.9982,0.0,0.29179]
[1777056385520,59.69,77622.96,0.0,-0.9982,0.0,0.29179]
[1777056386148,59.69,77620.58,0.0,-0.9982,0.0,0.29112]
[1777056387180,59.69,77620.58,0.0,-0.9982,0.0,0.29112]
[1777056387272,59.69,77620.58,0.0,-0.9982,0.0,0.29112]
[1777056390763,59.69,77619.52,0.0,-0.9982,0.0,0.29082]
[1777056390769,59.69,77619.52,0.0,-0.9982,0.0,0.29082]
[1777056391184,59.69,77617.98,0.0,-0.99821,0.0,0.28975]
[1777056391937,59.69,77617.98,0.0,-0.99821,0.0,0.28975]
[1777056392019,59.69,77617.98,0.0,-0.99821,0.0,0.28975]
[1777056393198,59.69,77615.83,0.0,-0.99822,0.0,0.28915]
[1777056394205,59.69,77613.47,0.0,-0.99822,0.0,0.28848]
[1777056399240,59.69,77618.29,0.0,-0.99821,0.0,0.28984]
[1777056400044,59.69,77618.29,0.0,-0.99821,0.0,0.28984]
[1777056400269,59.69,77618.29,0.0,-0.99821,0.0,0.28984]
[1777056400351,59.69,77620.18,0.0,-0.99821,0.0,0.29038]
[1777056401724,59.69,77620.88,0.0,-0.99821,0.0,0.29058]
[1777056401769,59.69,77620.88,0.0,-0.99821,0.0,0.29058]
[1777056404375,59.69,77618.98,0.0,-0.99821,0.0,0.29004]
[1777056408592,59.69,77619.3,0.0,-0.99821,0.0,0.29013]
[1777056408770,59.69,77619.3,0.0,-0.99821,0.0,0.29013]
[1777056409310,59.69,77619.04,0.0,-0.99821,0.0,0.29005]
[1777056410317,59.69,77625.6,0.0,-0.9982,0.0,0.29192]
[1777056411156,59.69,77625.6,0.0,-0.9982,0.0,0.29192]
[1777056411276,59.69,77625.6,0.0,-0.9982,0.0,0.29192]
[1777056411324,59.69,77630.09,0.0,-0.99819,0.0,0.2932]
[1777056412331,59.69,77632.12,0.0,-0.99818,0.0,0.29378]
[1777056413338,59.69,77634.89,0.0,-0.99818,0.0,0.29458]
[1777056413549,59.69,77634.89,0.0,-0.99818,0.0,0.29458]
[1777056413769,59.69,77634.89,0.0,-0.99818,0.0,0.29458]
[1777056415233,59.69,77634.38,0.0,-0.99818,0.0,0.29443]
[1777056415270,59.69,77634.38,0.0,-0.99818,0.0,0.29443]
[1777056415351,59.69,77635.09,0.0,-0.99818,0.0,0.29464]
[1777056420387,59.69,77635.44,0.0,-0.99818,0.0,0.29474]
[1777056421808,59.69,77635.53,0.0,-0.99818,0.0,0.29476]
[1777056422019,59.69,77635.53,0.0,-0.99818,0.0,0.29476]
[1777056423407,59.69,77630.06,0.0,-0.99819,0.0,0.29319]
[1777056425759,59.69,77630.74,0.0,-0.99819,0.0,0.29339]
[1777056425769,59.69,77630.74,0.0,-0.99819,0.0,0.29339]
[1777056426912,59.69,77631.21,0.0,-0.99819,0.0,0.29352]
[1777056427019,59.69,77631.21,0.0,-0.99819,0.0,0.29352]
[1777056427120,59.69,77631.21,0.0,-0.99819,0.0,0.29352]
[1777056431927,59.69,77631.8,0.0,-0.99819,0.0,0.29369]
[1777056432020,59.69,77631.8,0.0,-0.99819,0.0,0.29369]
[1777056435492,59.69,77634.39,0.0,-0.99818,0.0,0.29444]
[1777056437930,59.69,77633.96,0.0,-0.99818,0.0,0.29431]
[1777056438021,59.69,77633.96,0.0,-0.99818,0.0,0.29431]
[1777056438041,59.69,77632.49,0.0,-0.99818,0.0,0.29389]
[1777056438914,59.69,77632.49,0.0,-0.99818,0.0,0.29389]
[1777056439019,59.69,77632.49,0.0,-0.99818,0.0,0.29389]
[1777056441536,59.69,77629.52,0.0,-0.99819,0.0,0.29304]
[1777056442541,59.69,77626.92,0.0,-0.99819,0.0,0.2923]
[1777056443692,59.69,77626.92,0.0,-0.99819,0.0,0.2923]
[1777056443770,59.69,77626.92,0.0,-0.99819,0.0,0.2923]
[1777056448088,59.69,77628.28,0.0,-0.99819,0.0,0.29268]
[1777056448269,59.69,77628.28,0.0,-0.99819,0.0,0.29268]
[1777056448370,59.69,77628.19,0.0,-0.99819,0.0,0.29266]
[1777056448583,59.69,77631.84,0.0,-0.99819,0.0,0.2937]
[1777056450248,59.69,77631.84,0.0,-0.99819,0.0,0.2937]
[1777056450268,59.69,77631.84,0.0,-0.99819,0.0,0.2937]
[1777056451604,59.69,77628.52,0.0,-0.9982,0.0,0.29213]
[1777056456639,59.69,77628.78,0.0,-0.99819,0.0,0.2922]
[1777056458240,59.69,77628.78,0.0,-0.99819,0.0,0.2922]
[1777056458271,59.69,77628.78,0.0,-0.99819,0.0,0.2922]
[1777056458342,59.69,77628.61,0.0,-0.9982,0.0,0.29215]
[1777056458653,59.69,77632.23,0.0,-0.99819,0.0,0.29319]
[1777056460406,59.69,77632.23,0.0,-0.99819,0.0,0.29319]
[1777056459660,59.69,77635.45,0.0,-0.99818,0.0,0.29411]
[1777056460519,59.69,77635.45,0.0,-0.99818,0.0,0.29411]
[1777056460667,59.69,77637.12,0.0,-0.99818,0.0,0.29459]
[1777056461925,59.69,77637.12,0.0,-0.99818,0.0,0.29459]
[1777056462020,59.69,77637.12,0.0,-0.99818,0.0,0.29459]
[1777056462027,59.69,77639.66,0.0,-0.99817,0.0,0.29532]
[1777056462681,59.69,77631.48,0.0,-0.99819,0.0,0.29297]
[1777056463944,59.69,77631.48,0.0,-0.99819,0.0,0.29297]
[1777056463970,59.69,77631.48,0.0,-0.99819,0.0,0.29297]
[1777056464045,59.69,77628.91,0.0,-0.99819,0.0,0.29224]
[1777056467415,59.69,77628.89,0.0,-0.99819,0.0,0.29223]
[1777056467519,59.69,77628.02,0.0,-0.9982,0.0,0.29198]
[1777056467770,59.69,77628.02,0.0,-0.9982,0.0,0.29198]
[1777056467809,59.69,77626.19,0.0,-0.9982,0.0,0.29146]
[1777056472258,59.69,77626.66,0.0,-0.9982,0.0,0.2916]
[1777056472272,59.69,77626.66,0.0,-0.9982,0.0,0.2916]
[1777056477788,59.69,77626.95,0.0,-0.9982,0.0,0.29168]
[1777056483829,59.69,77627.27,0.0,-0.9982,0.0,0.29177]
[1777056488865,59.69,77623.97,0.0,-0.9982,0.0,0.29083]
[1777056489626,59.69,77623.97,0.0,-0.9982,0.0,0.29083]
[1777056489769,59.69,77623.97,0.0,-0.9982,0.0,0.29083]
[1777056489988,59.69,77624.35,0.0,-0.9982,0.0,0.29094]
[1777056491751,59.69,77625.62,0.0,-0.9982,0.0,0.2913]
[1777056491768,59.69,77625.62,0.0,-0.9982,0.0,0.2913]
[1777056496921,59.69,77627.22,0.0,-0.9982,0.0,0.29176]
[1777056499942,59.69,77624.91,0.0,-0.9982,0.0,0.2911]
[1777056500824,59.69,77624.91,0.0,-0.9982,0.0,0.2911]
[1777056501022,59.69,77624.91,0.0,-0.9982,0.0,0.2911]
[1777056501123,59.69,77623.8,0.0,-0.9982,0.0,0.29078]
[1777056502785,59.69,77624.32,0.0,-0.9982,0.0,0.29093]
[1777056503023,59.69,77624.32,0.0,-0.9982,0.0,0.29093]
[1777056508690,59.69,77622.93,0.0,-0.99821,0.0,0.29053]
[1777056509011,59.69,77619.19,0.0,-0.99821,0.0,0.28947]
[1777056510514,59.69,77619.19,0.0,-0.99821,0.0,0.28947]
[1777056510018,59.69,77614.78,0.0,-0.99822,0.0,0.28823]
[1777056510769,59.69,77614.78,0.0,-0.99822,0.0,0.28823]
[1777056511271,59.69,77614.78,0.0,-0.99822,0.0,0.28823]
[1777056511364,59.69,77613.11,0.0,-0.99823,0.0,0.28714]
[1777056515253,59.69,77612.73,0.0,-0.99823,0.0,0.28703]
[1777056515270,59.69,77612.73,0.0,-0.99823,0.0,0.28703]
[1777056516060,59.69,77608.28,0.0,-0.99824,0.0,0.28578]
[1777056517066,59.69,77599.91,0.0,-0.99825,0.0,0.28345]
[1777056519081,59.69,77602.59,0.0,-0.99825,0.0,0.28419]
[1777056520424,59.69,77602.59,0.0,-0.99825,0.0,0.28419]
[1777056520519,59.69,77602.59,0.0,-0.99825,0.0,0.28419]
[1777056522100,59.69,77602.58,0.0,-0.99825,0.0,0.28419]
[1777056522268,59.69,77602.58,0.0,-0.99825,0.0,0.28419]
[1777056522369,59.69,77602.45,0.0,-0.99825,0.0,0.28416]
[1777056524116,59.69,77609.29,0.0,-0.99824,0.0,0.28607]
[1777056525425,59.69,77609.29,0.0,-0.99824,0.0,0.28607]
[1777056525519,59.69,77609.29,0.0,-0.99824,0.0,0.28607]
[1777056525467,59.69,77611.48,0.0,-0.99823,0.0,0.28668]
[1777056531165,59.69,77610.23,0.0,-0.99823,0.0,0.28633]
[1777056531938,59.69,77610.23,0.0,-0.99823,0.0,0.28633]
[1777056532019,59.69,77610.23,0.0,-0.99823,0.0,0.28633]
[1777056533345,59.69,77610.62,0.0,-0.99823,0.0,0.28644]
[1777056533519,59.69,77610.62,0.0,-0.99823,0.0,0.28644]
[1777056533446,59.69,77610.84,0.0,-0.99823,0.0,0.2865]
[1777056539222,59.69,77610.75,0.0,-0.99823,0.0,0.28648]
[1777056541236,59.69,77615.61,0.0,-0.99822,0.0,0.28784]
[1777056541875,59.69,77615.61,0.0,-0.99822,0.0,0.28784]
[1777056542019,59.69,77615.61,0.0,-0.99822,0.0,0.28784]
[1777056542243,59.69,77618.99,0.0,-0.99822,0.0,0.2888]
[1777056544467,59.69,77620.8,0.0,-0.99821,0.0,0.28931]
[1777056544518,59.69,77620.8,0.0,-0.99821,0.0,0.28931]
[1777056545391,59.69,77622.78,0.0,-0.99821,0.0,0.28987]
[1777056545524,59.69,77622.78,0.0,-0.99821,0.0,0.28987]
[1777056545454,59.69,77624.34,0.0,-0.99821,0.0,0.29031]
[1777056551306,59.69,77624.76,0.0,-0.99821,0.0,0.29043]
[1777056555334,59.69,77619.07,0.0,-0.99822,0.0,0.28882]
[1777056556341,59.69,77616.05,0.0,-0.99822,0.0,0.28797]
[1777056557386,59.69,77616.05,0.0,-0.99822,0.0,0.28797]
[1777056557525,59.69,77616.05,0.0,-0.99822,0.0,0.28797]
[1777056560458,59.69,77615.3,0.0,-0.99822,0.0,0.28775]
[1777056562450,59.69,77615.78,0.0,-0.99822,0.0,0.28789]
[1777056562518,59.69,77615.78,0.0,-0.99822,0.0,0.28789]
[1777056562530,59.69,77614.88,0.0,-0.99823,0.0,0.28764]
[1777056564371,59.69,77614.61,0.0,-0.99823,0.0,0.28756]
[1777056564523,59.69,77614.61,0.0,-0.99823,0.0,0.28756]
[1777056570713,59.69,77614.84,0.0,-0.99823,0.0,0.28763]
[1777056570770,59.69,77614.84,0.0,-0.99823,0.0,0.28763]
[1777056571365,59.69,77614.84,0.0,-0.99823,0.0,0.28763]
[1777056571520,59.69,77614.84,0.0,-0.99823,0.0,0.28763]
[1777056571531,59.69,77617.36,0.0,-0.99822,0.0,0.28771]
[1777056577488,59.69,77616.64,0.0,-0.99823,0.0,0.28751]
[1777056578517,59.69,77616.64,0.0,-0.99823,0.0,0.28751]
[1777056578774,59.69,77616.62,0.0,-0.99823,0.0,0.28751]
[1777056580509,59.69,77601.97,0.0,-0.99825,0.0,0.28341]
[1777056581516,59.69,77596.81,0.0,-0.99826,0.0,0.28198]
[1777056582429,59.69,77596.81,0.0,-0.99826,0.0,0.28198]
[1777056582519,59.69,77596.81,0.0,-0.99826,0.0,0.28198]
[1777056583535,59.69,77596.3,0.0,-0.99826,0.0,0.28184]
[1777056583575,59.69,77596.41,0.0,-0.99826,0.0,0.28187]
[1777056583769,59.69,77596.41,0.0,-0.99826,0.0,0.28187]
[1777056584537,59.69,77593.77,0.0,-0.99827,0.0,0.28114]
[1777056586270,59.69,77592.59,0.0,-0.99827,0.0,0.28081]
[1777056586522,59.69,77592.59,0.0,-0.99827,0.0,0.28081]
[1777056586551,59.69,77595.34,0.0,-0.99827,0.0,0.28157]
[1777056591586,59.69,77594.77,0.0,-0.99827,0.0,0.28141]
[1777056594611,59.69,77591.72,0.0,-0.99827,0.0,0.28057]
[1777056596342,59.69,77591.72,0.0,-0.99827,0.0,0.28057]
[1777056596526,59.69,77591.72,0.0,-0.99827,0.0,0.28057]
[1777056597495,59.69,77590.88,0.0,-0.99827,0.0,0.28034]
[1777056597520,59.69,77590.88,0.0,-0.99827,0.0,0.28034]
[1777056597596,59.69,77590.23,0.0,-0.99827,0.0,0.28016]
[1777056599646,59.69,77585.39,0.0,-0.99828,0.0,0.27883]
[1777056600931,59.69,77585.39,0.0,-0.99828,0.0,0.27883]
[1777056601020,59.69,77585.39,0.0,-0.99828,0.0,0.27883]
[1777056601032,59.69,77582.61,0.0,-0.99829,0.0,0.27807]
[1777056602673,59.69,77582.26,0.0,-0.99829,0.0,0.27798]
[1777056603680,59.69,77575.15,0.0,-0.9983,0.0,0.27604]
[1777056604687,59.69,77572.9,0.0,-0.99831,0.0,0.27543]
[1777056605939,59.69,77572.9,0.0,-0.99831,0.0,0.27543]
[1777056606024,59.69,77572.9,0.0,-0.99831,0.0,0.27543]
[1777056607708,59.69,77579.88,0.0,-0.99829,0.0,0.27733]
[1777056608715,59.69,77584.15,0.0,-0.99829,0.0,0.27849]
[1777056610734,59.69,77585.78,0.0,-0.99828,0.0,0.27894]
[1777056610769,59.69,77585.78,0.0,-0.99828,0.0,0.27894]
[1777056612880,59.69,77583.7,0.0,-0.99829,0.0,0.27837]
[1777056613019,59.69,77583.7,0.0,-0.99829,0.0,0.27837]
[1777056613120,59.69,77585.06,0.0,-0.99828,0.0,0.27874]
[1777056614943,59.69,77584.52,0.0,-0.99829,0.0,0.27859]
[1777056615020,59.69,77584.52,0.0,-0.99829,0.0,0.27859]
[1777056616771,59.69,77589.76,0.0,-0.99828,0.0,0.28003]
[1777056617908,59.69,77589.76,0.0,-0.99828,0.0,0.28003]
[1777056618019,59.69,77589.76,0.0,-0.99828,0.0,0.28003]
[1777056618116,59.69,77589.76,0.0,-0.99828,0.0,0.28003]
[1777056618277,59.69,77589.76,0.0,-0.99828,0.0,0.28003]
[1777056618378,59.69,77589.11,0.0,-0.99828,0.0,0.27985]
[1777056623820,59.69,77589.48,0.0,-0.99828,0.0,0.27996]
[1777056628855,59.69,77589.34,0.0,-0.99828,0.0,0.27992]
[1777056631471,59.69,77590.05,0.0,-0.99828,0.0,0.28011]
[1777056631522,59.69,77590.05,0.0,-0.99828,0.0,0.28011]
[1777056631568,59.69,77590.64,0.0,-0.99828,0.0,0.27967]
[1777056636912,59.69,77592.17,0.0,-0.99827,0.0,0.28009]
[1777056639231,59.69,77591.95,0.0,-0.99828,0.0,0.28003]
[1777056639271,59.69,77591.95,0.0,-0.99828,0.0,0.28003]
[1777056640069,59.69,77591.59,0.0,-0.99828,0.0,0.27993]
[1777056640269,59.69,77591.59,0.0,-0.99828,0.0,0.27993]
[1777056640370,59.69,77591.73,0.0,-0.99828,0.0,0.27997]
[1777056645975,59.69,77591.78,0.0,-0.99828,0.0,0.27998]
[1777056646685,59.69,77591.78,0.0,-0.99828,0.0,0.27998]
[1777056649291,59.69,77591.95,0.0,-0.99828,0.0,0.28003]
[1777056649520,59.69,77591.95,0.0,-0.99828,0.0,0.28003]
[1777056655034,59.69,77591.86,0.0,-0.99828,0.0,0.28]
[1777056655270,59.69,77591.86,0.0,-0.99828,0.0,0.28]
[1777056655371,59.69,77588.6,0.0,-0.99828,0.0,0.27911]
[1777056656489,59.69,77588.6,0.0,-0.99828,0.0,0.27911]
[1777056656519,59.69,77588.6,0.0,-0.99828,0.0,0.27911]
[1777056656524,59.69,77589.19,0.0,-0.99828,0.0,0.27927]
[1777056661081,59.69,77583.0,0.0,-0.99829,0.0,0.27757]
[1777056661774,59.69,77583.0,0.0,-0.99829,0.0,0.27757]
[1777056662020,59.69,77583.0,0.0,-0.99829,0.0,0.27757]
[1777056662088,59.69,77579.39,0.0,-0.9983,0.0,0.27659]
[1777056665327,59.69,77579.24,0.0,-0.9983,0.0,0.27655]
[1777056665469,59.69,77579.24,0.0,-0.9983,0.0,0.27655]
[1777056665519,59.69,77579.24,0.0,-0.9983,0.0,0.27655]
[1777056665554,59.69,77580.54,0.0,-0.9983,0.0,0.2769]
[1777056666606,59.69,77585.18,0.0,-0.99829,0.0,0.27817]
[1777056669123,59.69,77585.56,0.0,-0.99829,0.0,0.27827]
[1777056669270,59.69,77585.56,0.0,-0.99829,0.0,0.27827]
[1777056669627,59.69,77585.56,0.0,-0.99829,0.0,0.27827]
[1777056669649,59.69,77586.98,0.0,-0.99828,0.0,0.27866]
[1777056669769,59.69,77586.98,0.0,-0.99828,0.0,0.27866]
[1777056675181,59.69,77587.54,0.0,-0.99828,0.0,0.27882]
[1777056676094,59.69,77587.54,0.0,-0.99828,0.0,0.27882]
[1777056676273,59.69,77587.54,0.0,-0.99828,0.0,0.27882]
[1777056676916,59.69,77587.03,0.0,-0.99828,0.0,0.27868]
[1777056677019,59.69,77587.03,0.0,-0.99828,0.0,0.27868]
[1777056677195,59.69,77587.33,0.0,-0.99828,0.0,0.27876]
[1777056680216,59.69,77592.78,0.0,-0.99827,0.0,0.28026]
[1777056683881,59.69,77591.74,0.0,-0.99828,0.0,0.27997]
[1777056684021,59.69,77591.74,0.0,-0.99828,0.0,0.27997]
[1777056689279,59.69,77592.22,0.0,-0.99827,0.0,0.2801]
[1777056694497,59.69,77591.75,0.0,-0.99828,0.0,0.27937]
[1777056694523,59.69,77591.75,0.0,-0.99828,0.0,0.27937]
[1777056694598,59.69,77589.2,0.0,-0.99828,0.0,0.27867]
[1777056695975,59.69,77587.85,0.0,-0.99829,0.0,0.2783]
[1777056696019,59.69,77587.85,0.0,-0.99829,0.0,0.2783]
[1777056696328,59.69,77587.18,0.0,-0.99829,0.0,0.27811]
[1777056697335,59.69,77583.68,0.0,-0.99829,0.0,0.27716]
[1777056698596,59.69,77583.68,0.0,-0.99829,0.0,0.27716]
[1777056698769,59.69,77585.85,0.0,-0.99829,0.0,0.27775]
[1777056702994,59.69,77587.03,0.0,-0.99829,0.0,0.27807]
[1777056703019,59.69,77587.03,0.0,-0.99829,0.0,0.27807]
[1777056703377,59.69,77589.46,0.0,-0.99828,0.0,0.27874]
[1777056708413,59.69,77588.71,0.0,-0.99828,0.0,0.27853]
[1777056713446,59.69,77589.01,0.0,-0.99828,0.0,0.27861]
[1777056714576,59.69,77589.01,0.0,-0.99828,0.0,0.27861]
[1777056714675,59.69,77589.92,0.0,-0.99828,0.0,0.27886]
[1777056714768,59.69,77589.92,0.0,-0.99828,0.0,0.27886]
[1777056715461,59.69,77592.43,0.0,-0.99828,0.0,0.27955]
[1777056720496,59.69,77602.38,0.0,-0.99826,0.0,0.2823]
[1777056721271,59.69,77602.38,0.0,-0.99826,0.0,0.2823]
[1777056721503,59.69,77604.2,0.0,-0.99826,0.0,0.2828]
[1777056722685,59.69,77604.2,0.0,-0.99826,0.0,0.2828]
[1777056722726,59.69,77604.26,0.0,-0.99826,0.0,0.28282]
[1777056722768,59.69,77604.26,0.0,-0.99826,0.0,0.28282]
[1777056725350,59.69,77604.92,0.0,-0.99825,0.0,0.283]
[1777056725460,59.69,77604.92,0.0,-0.99825,0.0,0.283]
[1777056725532,59.69,77607.61,0.0,-0.99825,0.0,0.28375]
[1777056726539,59.69,77620.36,0.0,-0.99823,0.0,0.28732]
[1777056727546,59.69,77621.4,0.0,-0.99822,0.0,0.28761]
[1777056728894,59.69,77622.44,0.0,-0.99822,0.0,0.28791]
[1777056729019,59.69,77622.44,0.0,-0.99822,0.0,0.28791]
[1777056729088,59.69,77622.44,0.0,-0.99822,0.0,0.28791]
[1777056729268,59.69,77622.44,0.0,-0.99822,0.0,0.28791]
[1777056729560,59.69,77620.25,0.0,-0.99823,0.0,0.28729]
[1777056734595,59.69,77621.48,0.0,-0.99822,0.0,0.28763]
[1777056739462,59.69,77622.08,0.0,-0.99822,0.0,0.2878]
[1777056739519,59.69,77622.08,0.0,-0.99822,0.0,0.2878]
[1777056739630,59.69,77623.17,0.0,-0.99822,0.0,0.28811]
[1777056740940,59.69,77622.44,0.0,-0.99822,0.0,0.28791]
[1777056741020,59.69,77622.44,0.0,-0.99822,0.0,0.28791]
[1777056746679,59.69,77621.46,0.0,-0.99822,0.0,0.28763]
[1777056748693,59.69,77618.81,0.0,-0.99823,0.0,0.28688]
[1777056749106,59.69,77618.81,0.0,-0.99823,0.0,0.28688]
[1777056749270,59.69,77618.81,0.0,-0.99823,0.0,0.28688]
[1777056749304,59.69,77618.81,0.0,-0.99823,0.0,0.28688]
[1777056749520,59.69,77618.81,0.0,-0.99823,0.0,0.28688]
[1777056749700,59.69,77618.56,0.0,-0.99823,0.0,0.28681]
[1777056752721,59.69,77622.12,0.0,-0.99823,0.0,0.28719]
[1777056753996,59.69,77622.14,0.0,-0.99823,0.0,0.2872]
[1777056754018,59.69,77622.14,0.0,-0.99823,0.0,0.2872]
[1777056754275,59.69,77622.14,0.0,-0.99823,0.0,0.2872]
[1777056754519,59.69,77622.14,0.0,-0.99823,0.0,0.2872]
[1777056754735,59.69,77621.32,0.0,-0.99823,0.0,0.28697]
[1777056757756,59.69,77617.38,0.0,-0.99824,0.0,0.28586]
[1777056758932,59.69,77616.1,0.0,-0.99824,0.0,0.28551]
[1777056759018,59.69,77616.1,0.0,-0.99824,0.0,0.28551]
[1777056759421,59.69,77616.1,0.0,-0.99824,0.0,0.28551]
[1777056759520,59.69,77616.1,0.0,-0.99824,0.0,0.28551]
[1777056759771,59.69,77619.58,0.0,-0.99823,0.0,0.28648]
[1777056762792,59.69,77616.94,0.0,-0.99824,0.0,0.28574]
[1777056764224,59.69,77616.94,0.0,-0.99824,0.0,0.28574]
[1777056764269,59.69,77616.94,0.0,-0.99824,0.0,0.28574]
[1777056764449,59.69,77616.94,0.0,-0.99824,0.0,0.28574]
[1777056764521,59.69,77616.94,0.0,-0.99824,0.0,0.28574]
[1777056764545,59.69,77618.86,0.0,-0.99823,0.0,0.28628]
[1777056769234,59.69,77617.57,0.0,-0.99824,0.0,0.28592]
[1777056769269,59.69,77617.57,0.0,-0.99824,0.0,0.28592]
[1777056769458,59.69,77617.57,0.0,-0.99824,0.0,0.28592]
[1777056769520,59.69,77617.57,0.0,-0.99824,0.0,0.28592]
[1777056769559,59.69,77613.29,0.0,-0.99824,0.0,0.28472]
[1777056773358,59.69,77613.65,0.0,-0.99824,0.0,0.28482]
[1777056773521,59.69,77613.65,0.0,-0.99824,0.0,0.28482]
[1777056773616,59.69,77616.49,0.0,-0.99824,0.0,0.28561]
[1777056774203,59.69,77616.49,0.0,-0.99824,0.0,0.28561]
[1777056774271,59.69,77616.49,0.0,-0.99824,0.0,0.28561]
[1777056774304,59.69,77619.75,0.0,-0.99823,0.0,0.28653]
[1777056776890,59.69,77622.17,0.0,-0.99823,0.0,0.28721]
[1777056779417,59.69,77621.94,0.0,-0.99823,0.0,0.28714]
[1777056779519,59.69,77621.94,0.0,-0.99823,0.0,0.28714]
[1777056779601,59.69,77621.94,0.0,-0.99823,0.0,0.28714]
[1777056779770,59.69,77621.94,0.0,-0.99823,0.0,0.28714]
[1777056779621,59.69,77623.77,0.0,-0.99822,0.0,0.28766]
[1777056781925,59.69,77621.53,0.0,-0.99823,0.0,0.28703]
[1777056785538,59.69,77619.55,0.0,-0.99823,0.0,0.28647]
[1777056785773,59.69,77619.55,0.0,-0.99823,0.0,0.28647]
[1777056785807,59.69,77615.28,0.0,-0.99824,0.0,0.28528]
[1777056786112,59.69,77615.28,0.0,-0.99824,0.0,0.28528]
[1777056786269,59.69,77615.28,0.0,-0.99824,0.0,0.28528]
[1777056786275,59.69,77611.34,0.0,-0.99825,0.0,0.28418]
[1777056790988,59.69,77608.87,0.0,-0.99825,0.0,0.28349]
[1777056791995,59.69,77603.12,0.0,-0.99826,0.0,0.28189]
[1777056793573,59.69,77603.12,0.0,-0.99826,0.0,0.28189]
[1777056793773,59.69,77603.12,0.0,-0.99826,0.0,0.28189]
[1777056793597,59.69,77598.13,0.0,-0.99827,0.0,0.28051]
[1777056793849,59.69,77598.13,0.0,-0.99827,0.0,0.28051]
[1777056794018,59.69,77598.13,0.0,-0.99827,0.0,0.28051]
[1777056800051,59.69,77600.72,0.0,-0.99827,0.0,0.28123]
[1777056801448,59.69,77600.72,0.0,-0.99827,0.0,0.28123]
[1777056801521,59.69,77600.72,0.0,-0.99827,0.0,0.28123]
[1777056801706,59.69,77600.72,0.0,-0.99827,0.0,0.28123]
[1777056801769,59.69,77600.72,0.0,-0.99827,0.0,0.28123]
[1777056801749,59.69,77600.88,0.0,-0.99827,0.0,0.28127]
[1777056806149,59.69,77600.78,0.0,-0.99827,0.0,0.28125]
[1777056808107,59.69,77605.92,0.0,-0.99826,0.0,0.28267]
[1777056809080,59.69,77605.92,0.0,-0.99826,0.0,0.28267]
[1777056809265,59.69,77605.92,0.0,-0.99826,0.0,0.28267]
[1777056809272,59.69,77605.92,0.0,-0.99826,0.0,0.28267]
[1777056809523,59.69,77605.92,0.0,-0.99826,0.0,0.28267]
[1777056809594,59.69,77608.02,0.0,-0.99825,0.0,0.28325]
[1777056813212,59.69,77605.32,0.0,-0.99826,0.0,0.28189]
[1777056813269,59.69,77605.32,0.0,-0.99826,0.0,0.28189]
[1777056813344,59.69,77605.32,0.0,-0.99826,0.0,0.28189]
[1777056813521,59.69,77605.32,0.0,-0.99826,0.0,0.28189]
[1777056813546,59.69,77600.44,0.0,-0.99827,0.0,0.28054]
[1777056814150,59.69,77597.32,0.0,-0.99828,0.0,0.27968]
[1777056819272,59.69,77596.53,0.0,-0.99828,0.0,0.27947]
[1777056819519,59.69,77596.53,0.0,-0.99828,0.0,0.27947]
[1777056819770,59.69,77596.53,0.0,-0.99828,0.0,0.27947]
[1777056819569,59.69,77598.82,0.0,-0.99827,0.0,0.2801]
[1777056822220,59.69,77601.31,0.0,-0.99827,0.0,0.28078]
[1777056824234,59.69,77597.91,0.0,-0.99828,0.0,0.27985]
[1777056825573,59.69,77597.91,0.0,-0.99828,0.0,0.27985]
[1777056825776,59.69,77597.91,0.0,-0.99828,0.0,0.27985]
[1777056825837,59.69,77597.91,0.0,-0.99828,0.0,0.27985]
[1777056825607,59.69,77595.21,0.0,-0.99828,0.0,0.2791]
[1777056826020,59.69,77595.21,0.0,-0.99828,0.0,0.2791]
[1777056828262,59.69,77598.11,0.0,-0.99827,0.0,0.2799]
[1777056829203,59.69,77598.11,0.0,-0.99827,0.0,0.2799]
[1777056829271,59.69,77598.11,0.0,-0.99827,0.0,0.2799]
[1777056829373,59.69,77598.11,0.0,-0.99827,0.0,0.2799]
[1777056829522,59.69,77598.11,0.0,-0.99827,0.0,0.2799]
[1777056829623,59.69,77600.46,0.0,-0.99827,0.0,0.28055]
[1777056833369,59.69,77599.83,0.0,-0.99827,0.0,0.28037]
[1777056833485,59.69,77599.83,0.0,-0.99827,0.0,0.28037]
[1777056833519,59.69,77599.83,0.0,-0.99827,0.0,0.28037]
[1777056833583,59.69,77599.63,0.0,-0.99827,0.0,0.28032]
[1777056838415,59.69,77600.05,0.0,-0.99827,0.0,0.28043]
[1777056838520,59.69,77600.05,0.0,-0.99827,0.0,0.28043]
[1777056838621,59.69,77600.09,0.0,-0.99827,0.0,0.28045]
[1777056838871,59.69,77600.09,0.0,-0.99827,0.0,0.28045]
[1777056839019,59.69,77600.09,0.0,-0.99827,0.0,0.28045]
[1777056843368,59.69,77603.7,0.0,-0.99826,0.0,0.28144]
[1777056843895,59.69,77603.7,0.0,-0.99826,0.0,0.28144]
[1777056844022,59.69,77603.7,0.0,-0.99826,0.0,0.28144]
[1777056844050,59.69,77603.7,0.0,-0.99826,0.0,0.28144]
[1777056844270,59.69,77603.7,0.0,-0.99826,0.0,0.28144]
[1777056844374,59.69,77604.34,0.0,-0.99826,0.0,0.28162]
[1777056847269,59.69,77603.92,0.0,-0.99826,0.0,0.2815]
[1777056847396,59.69,77601.6,0.0,-0.99827,0.0,0.28086]
[1777056848426,59.69,77601.6,0.0,-0.99827,0.0,0.28086]
[1777056848521,59.69,77601.6,0.0,-0.99827,0.0,0.28086]
[1777056855452,59.69,77602.21,0.0,-0.99827,0.0,0.28103]
[1777056859815,59.69,77602.27,0.0,-0.99827,0.0,0.28105]
[1777056860024,59.69,77602.54,0.0,-0.99827,0.0,0.28112]
[1777056860058,59.69,77602.54,0.0,-0.99827,0.0,0.28112]
[1777056860273,59.69,77602.54,0.0,-0.99827,0.0,0.28112]
[1777056860488,59.69,77603.28,0.0,-0.99827,0.0,0.28133]
[1777056865523,59.69,77602.82,0.0,-0.99827,0.0,0.2812]
[1777056870558,59.69,77599.84,0.0,-0.99827,0.0,0.28038]
[1777056871453,59.69,77599.84,0.0,-0.99827,0.0,0.28038]
[1777056871519,59.69,77599.84,0.0,-0.99827,0.0,0.28038]
[1777056871734,59.69,77599.84,0.0,-0.99827,0.0,0.28038]
[1777056871774,59.69,77599.84,0.0,-0.99827,0.0,0.28038]
[1777056871792,59.69,77598.26,0.0,-0.99828,0.0,0.27933]
[1777056873579,59.69,77592.87,0.0,-0.99829,0.0,0.27786]
[1777056874403,59.69,77592.87,0.0,-0.99829,0.0,0.27786]
[1777056874519,59.69,77592.87,0.0,-0.99829,0.0,0.27786]
[1777056874565,59.69,77592.87,0.0,-0.99829,0.0,0.27786]
[1777056874769,59.69,77592.87,0.0,-0.99829,0.0,0.27786]
[1777056874870,59.69,77599.01,0.0,-0.99828,0.0,0.27954]
[1777056876859,59.69,77600.53,0.0,-0.99827,0.0,0.27996]
[1777056876600,59.69,77605.02,0.0,-0.99827,0.0,0.2812]
[1777056877020,59.69,77605.02,0.0,-0.99827,0.0,0.2812]
[1777056877606,59.69,77606.9,0.0,-0.99826,0.0,0.28172]
[1777056878852,59.69,77606.9,0.0,-0.99826,0.0,0.28172]
[1777056879026,59.69,77607.34,0.0,-0.99826,0.0,0.28184]
[1777056884655,59.69,77607.25,0.0,-0.99826,0.0,0.28181]
[1777056887757,59.69,77606.45,0.0,-0.99826,0.0,0.28159]
[1777056887768,59.69,77606.45,0.0,-0.99826,0.0,0.28159]
[1777056887800,59.69,77606.52,0.0,-0.99826,0.0,0.28161]
[1777056887927,59.69,77606.52,0.0,-0.99826,0.0,0.28161]
[1777056888020,59.69,77606.52,0.0,-0.99826,0.0,0.28161]
[1777056893719,59.69,77607.77,0.0,-0.99826,0.0,0.28196]
[1777056898753,59.69,77607.66,0.0,-0.99826,0.0,0.28193]
[1777056901388,59.69,77606.26,0.0,-0.99826,0.0,0.28154]
[1777056901550,59.69,77606.26,0.0,-0.99826,0.0,0.28154]
[1777056901564,59.69,77606.26,0.0,-0.99826,0.0,0.28154]
[1777056901770,59.69,77606.26,0.0,-0.99826,0.0,0.28154]
[1777056901774,59.69,77604.51,0.0,-0.99827,0.0,0.28106]
[1777056906810,59.69,77602.78,0.0,-0.99827,0.0,0.28058]
[1777056911844,59.69,77603.81,0.0,-0.99827,0.0,0.28086]
[1777056912852,59.69,77605.92,0.0,-0.99826,0.0,0.28145]
[1777056913490,59.69,77605.92,0.0,-0.99826,0.0,0.28145]
[1777056913520,59.69,77605.92,0.0,-0.99826,0.0,0.28145]
[1777056913679,59.69,77605.92,0.0,-0.99826,0.0,0.28145]
[1777056913772,59.69,77605.92,0.0,-0.99826,0.0,0.28145]
[1777056913859,59.69,77605.96,0.0,-0.99826,0.0,0.28146]
[1777056918894,59.69,77605.93,0.0,-0.99826,0.0,0.28145]
[1777056923929,59.69,77606.24,0.0,-0.99826,0.0,0.28153]
[1777056930598,59.69,77605.74,0.0,-0.99826,0.0,0.2814]
[1777056930769,59.69,77605.74,0.0,-0.99826,0.0,0.2814]
[1777056930882,59.69,77605.74,0.0,-0.99826,0.0,0.2814]
[1777056930832,59.69,77606.3,0.0,-0.99826,0.0,0.28155]
[1777056931023,59.69,77606.3,0.0,-0.99826,0.0,0.28155]
[1777056938578,59.69,77604.82,0.0,-0.99827,0.0,0.28053]
[1777056938757,59.69,77604.82,0.0,-0.99827,0.0,0.28053]
[1777056938769,59.69,77604.82,0.0,-0.99827,0.0,0.28053]
[1777056938858,59.69,77604.43,0.0,-0.99827,0.0,0.28042]
[1777056946086,59.69,77604.57,0.0,-0.99827,0.0,0.28046]
[1777056951121,59.69,77605.7,0.0,-0.99827,0.0,0.28077]
[1777056953131,59.69,77605.7,0.0,-0.99827,0.0,0.28077]
[1777056953183,59.69,77605.7,0.0,-0.99827,0.0,0.28077]
[1777056953269,59.69,77605.7,0.0,-0.99827,0.0,0.28077]
[1777056953370,59.69,77605.7,0.0,-0.99827,0.0,0.28077]
[1777056958052,59.69,77606.63,0.0,-0.99827,0.0,0.28103]
[1777056958269,59.69,77606.63,0.0,-0.99827,0.0,0.28103]
[1777056959391,59.69,77606.82,0.0,-0.99827,0.0,0.28108]
[1777056959520,59.69,77606.82,0.0,-0.99827,0.0,0.28108]
[1777056959798,59.69,77606.82,0.0,-0.99827,0.0,0.28108]
[1777056959870,59.69,77616.48,0.0,-0.99825,0.0,0.28376]
[1777056960020,59.69,77616.48,0.0,-0.99825,0.0,0.28376]
[1777056960185,59.69,77618.9,0.0,-0.99824,0.0,0.28444]
[1777056962198,59.69,77623.0,0.0,-0.99824,0.0,0.28558]
[1777056967233,59.69,77619.79,0.0,-0.99824,0.0,0.28469]
[1777056968290,59.69,77619.79,0.0,-0.99824,0.0,0.28469]
[1777056968522,59.69,77619.79,0.0,-0.99824,0.0,0.28469]
[1777056968523,59.69,77619.79,0.0,-0.99824,0.0,0.28469]
[1777056968769,59.69,77619.79,0.0,-0.99824,0.0,0.28469]
[1777056968871,59.69,77620.72,0.0,-0.99824,0.0,0.28495]
[1777056975289,59.69,77620.19,0.0,-0.99824,0.0,0.2848]
[1777056980325,59.69,77620.37,0.0,-0.99824,0.0,0.28485]
[1777056981332,59.69,77616.49,0.0,-0.99825,0.0,0.28377]
[1777056982890,59.69,77616.49,0.0,-0.99825,0.0,0.28377]
[1777056982993,59.69,77613.75,0.0,-0.99825,0.0,0.283]
[1777056983020,59.69,77613.75,0.0,-0.99825,0.0,0.283]
[1777056983021,59.69,77613.75,0.0,-0.99825,0.0,0.283]
[1777056983270,59.69,77613.75,0.0,-0.99825,0.0,0.283]
[1777056983346,59.69,77613.91,0.0,-0.99825,0.0,0.28305]
[1777056989388,59.69,77614.61,0.0,-0.99825,0.0,0.28324]
[1777056990493,59.69,77614.61,0.0,-0.99825,0.0,0.28324]
[1777056998454,59.69,77614.04,0.0,-0.99826,0.0,0.28247]
[1777056999496,59.69,77614.04,0.0,-0.99826,0.0,0.28247]
[1777056999523,59.69,77614.04,0.0,-0.99826,0.0,0.28247]
[1777056999610,59.69,77614.04,0.0,-0.99826,0.0,0.28247]
[1777056999770,59.69,77614.04,0.0,-0.99826,0.0,0.28247]
[1777056999871,59.69,77614.04,0.0,-0.99826,0.0,0.28247]
[1777057004464,59.69,77614.37,0.0,-0.99826,0.0,0.28256]
[1777057004523,59.69,77614.37,0.0,-0.99826,0.0,0.28256]
[1777057004763,59.69,77614.37,0.0,-0.99826,0.0,0.28256]
[1777057004771,59.69,77614.37,0.0,-0.99826,0.0,0.28256]
[1777057004862,59.69,77618.36,0.0,-0.99825,0.0,0.28367]
[1777057009531,59.69,77615.01,0.0,-0.99825,0.0,0.28274]
[1777057011451,59.69,77615.09,0.0,-0.99825,0.0,0.28276]
[1777057011519,59.69,77615.09,0.0,-0.99825,0.0,0.28276]
[1777057014565,59.69,77617.21,0.0,-0.99825,0.0,0.28335]
[1777057016103,59.69,77618.38,0.0,-0.99825,0.0,0.28368]
[1777057016272,59.69,77618.38,0.0,-0.99825,0.0,0.28368]
[1777057016585,59.69,77618.59,0.0,-0.99825,0.0,0.28374]
[1777057017864,59.69,77618.59,0.0,-0.99825,0.0,0.28374]
[1777057018019,59.69,77618.59,0.0,-0.99825,0.0,0.28374]
[1777057017965,59.69,77615.29,0.0,-0.99825,0.0,0.28282]
[1777057021621,59.69,77613.09,0.0,-0.99826,0.0,0.28221]
[1777057022965,59.69,77613.09,0.0,-0.99826,0.0,0.28221]
[1777057023024,59.69,77613.09,0.0,-0.99826,0.0,0.28221]
[1777057022975,59.69,77611.46,0.0,-0.99826,0.0,0.28176]
[1777057023203,59.69,77611.46,0.0,-0.99826,0.0,0.28176]
[1777057023269,59.69,77611.46,0.0,-0.99826,0.0,0.28176]
[1777057023634,59.69,77611.41,0.0,-0.99826,0.0,0.28174]
[1777057024642,59.69,77609.58,0.0,-0.99826,0.0,0.28124]
[1777057028716,59.69,77610.0,0.0,-0.99826,0.0,0.28135]
[1777057028769,59.69,77610.0,0.0,-0.99826,0.0,0.28135]
[1777057028815,59.69,77608.3,0.0,-0.99827,0.0,0.28088]
[1777057029192,59.69,77608.3,0.0,-0.99827,0.0,0.28088]
[1777057029270,59.69,77608.3,0.0,-0.99827,0.0,0.28088]
[1777057029676,59.69,77602.34,0.0,-0.99828,0.0,0.27924]
[1777057030684,59.69,77599.15,0.0,-0.99828,0.0,0.27837]
[1777057031339,59.69,77599.15,0.0,-0.99828,0.0,0.27837]
[1777057031519,59.69,77599.15,0.0,-0.99828,0.0,0.27837]
[1777057032714,59.69,77597.9,0.0,-0.99829,0.0,0.27802]
[1777057032769,59.69,77597.9,0.0,-0.99829,0.0,0.27802]
[1777057032809,59.69,77598.1,0.0,-0.99829,0.0,0.27808]
[1777057036725,59.69,77596.31,0.0,-0.99829,0.0,0.27759]
[1777057037733,59.69,77593.97,0.0,-0.99829,0.0,0.27695]
[1777057039747,59.69,77591.13,0.0,-0.9983,0.0,0.27618]
[1777057040738,59.69,77591.13,0.0,-0.9983,0.0,0.27618]
[1777057040769,59.69,77591.13,0.0,-0.9983,0.0,0.27618]
[1777057045789,59.69,77589.49,0.0,-0.9983,0.0,0.27573]
[1777057050824,59.69,77588.89,0.0,-0.9983,0.0,0.27557]
[1777057051975,59.69,77588.89,0.0,-0.9983,0.0,0.27557]
[1777057052020,59.69,77588.89,0.0,-0.9983,0.0,0.27557]
[1777057052031,59.69,77588.77,0.0,-0.99831,0.0,0.27493]
[1777057053081,59.69,77588.52,0.0,-0.99831,0.0,0.27487]
[1777057053270,59.69,77588.52,0.0,-0.99831,0.0,0.27487]
[1777057057001,59.69,77588.74,0.0,-0.99831,0.0,0.27493]
[1777057059887,59.69,77590.31,0.0,-0.9983,0.0,0.27535]
[1777057060894,59.69,77591.81,0.0,-0.9983,0.0,0.27576]
[1777057061185,59.69,77591.81,0.0,-0.9983,0.0,0.27576]
[1777057061807,59.69,77591.81,0.0,-0.9983,0.0,0.27576]
[1777057062024,59.69,77591.81,0.0,-0.9983,0.0,0.27576]
[1777057065929,59.69,77594.07,0.0,-0.9983,0.0,0.27637]
[1777057066224,59.69,77594.07,0.0,-0.9983,0.0,0.27637]
[1777057066273,59.69,77594.07,0.0,-0.9983,0.0,0.27637]
[1777057070847,59.69,77594.35,0.0,-0.9983,0.0,0.27645]
[1777057071019,59.69,77594.35,0.0,-0.9983,0.0,0.27645]
[1777057080028,59.69,77595.58,0.0,-0.99829,0.0,0.27679]
[1777057080345,59.69,77595.58,0.0,-0.99829,0.0,0.27679]
[1777057080519,59.69,77595.58,0.0,-0.99829,0.0,0.27679]
[1777057080874,59.69,77595.58,0.0,-0.99829,0.0,0.27679]
[1777057081035,59.69,77597.72,0.0,-0.99829,0.0,0.27737]
[1777057082042,59.69,77599.42,0.0,-0.99829,0.0,0.27783]
[1777057083049,59.69,77603.36,0.0,-0.99828,0.0,0.27891]
[1777057084031,59.69,77603.36,0.0,-0.99828,0.0,0.27891]
[1777057084056,59.69,77600.67,0.0,-0.99828,0.0,0.27818]
[1777057084376,59.69,77600.67,0.0,-0.99828,0.0,0.27818]
[1777057084520,59.69,77600.67,0.0,-0.99828,0.0,0.27818]
[1777057088849,59.69,77600.18,0.0,-0.99829,0.0,0.27804]
[1777057089023,59.69,77600.18,0.0,-0.99829,0.0,0.27804]
[1777057095133,59.69,77599.88,0.0,-0.99829,0.0,0.27796]
[1777057096190,59.69,77599.88,0.0,-0.99829,0.0,0.27796]
[1777057096270,59.69,77599.88,0.0,-0.99829,0.0,0.27796]
[1777057096371,59.69,77601.55,0.0,-0.99828,0.0,0.27842]
[1777057098154,59.69,77603.71,0.0,-0.99828,0.0,0.27901]
[1777057099161,59.69,77605.73,0.0,-0.99828,0.0,0.27956]
[1777057101319,59.69,77606.99,0.0,-0.99827,0.0,0.27991]
[1777057101520,59.69,77606.99,0.0,-0.99827,0.0,0.27991]
[1777057101590,59.69,77611.44,0.0,-0.99827,0.0,0.28114]
[1777057102182,59.69,77614.98,0.0,-0.99826,0.0,0.28212]
[1777057107217,59.69,77613.73,0.0,-0.99826,0.0,0.28177]
[1777057112252,59.69,77612.67,0.0,-0.99827,0.0,0.28087]
[1777057114841,59.69,77612.59,0.0,-0.99827,0.0,0.28085]
[1777057115025,59.69,77612.59,0.0,-0.99827,0.0,0.28085]
[1777057115115,59.69,77612.51,0.0,-0.99827,0.0,0.28082]
[1777057115553,59.69,77612.51,0.0,-0.99827,0.0,0.28082]
[1777057115769,59.69,77612.51,0.0,-0.99827,0.0,0.28082]
[1777057119779,59.69,77612.53,0.0,-0.99827,0.0,0.28083]
[1777057120019,59.69,77612.53,0.0,-0.99827,0.0,0.28083]
[1777057125343,59.69,77611.22,0.0,-0.99827,0.0,0.28047]
[1777057128005,59.69,77611.2,0.0,-0.99827,0.0,0.28046]
[1777057128019,59.69,77611.2,0.0,-0.99827,0.0,0.28046]
[1777057129371,59.69,77613.23,0.0,-0.99827,0.0,0.28102]
[1777057131272,59.69,77613.38,0.0,-0.99827,0.0,0.28106]
[1777057131385,59.69,77613.33,0.0,-0.99827,0.0,0.28105]
[1777057133611,59.69,77613.01,0.0,-0.99827,0.0,0.28096]
[1777057138502,59.69,77616.48,0.0,-0.99826,0.0,0.28192]
[1777057138520,59.69,77616.48,0.0,-0.99826,0.0,0.28192]
[1777057138555,59.69,77615.0,0.0,-0.99826,0.0,0.28151]
[1777057144478,59.69,77613.65,0.0,-0.99826,0.0,0.28114]
[1777057149513,59.69,77613.7,0.0,-0.99826,0.0,0.28115]
[1777057154549,59.69,77616.55,0.0,-0.99826,0.0,0.28194]
[1777057160595,59.69,77617.73,0.0,-0.99826,0.0,0.28227]
[1777057164623,59.69,77622.55,0.0,-0.99825,0.0,0.28361]
[1777057169659,59.69,77621.94,0.0,-0.99825,0.0,0.28344]
[1777057171672,59.69,77624.0,0.0,-0.99825,0.0,0.2834]
[1777057172680,59.69,77632.55,0.0,-0.99823,0.0,0.28579]
[1777057173687,59.69,77633.0,0.0,-0.99823,0.0,0.28591]
[1777057177715,59.69,77644.12,0.0,-0.99821,0.0,0.28905]
[1777057178721,59.69,77646.4,0.0,-0.99821,0.0,0.28969]
[1777057179728,59.69,77649.2,0.0,-0.9982,0.0,0.29049]
[1777057182750,59.69,77646.18,0.0,-0.99821,0.0,0.28963]
[1777057188157,59.69,77645.96,0.0,-0.99821,0.0,0.28957]
[1777057188874,59.69,77645.56,0.0,-0.99821,0.0,0.28946]
[1777057189171,59.69,77639.88,0.0,-0.99822,0.0,0.28785]
[1777057189274,59.69,77639.88,0.0,-0.99822,0.0,0.28785]
[1777057193165,59.69,77638.45,0.0,-0.99822,0.0,0.28745]
[1777057193269,59.69,77638.38,0.0,-0.99822,0.0,0.28743]
[1777057193827,59.69,77638.72,0.0,-0.99822,0.0,0.28752]
[1777057198862,59.69,77638.06,0.0,-0.99822,0.0,0.28734]
[1777057200535,59.69,77638.0,0.0,-0.99822,0.0,0.28732]
[1777057200612,59.69,77638.0,0.0,-0.99822,0.0,0.28732]
[1777057200881,59.69,77646.75,0.0,-0.99821,0.0,0.28979]
[1777057201888,59.69,77664.0,0.0,-0.99817,0.0,0.29473]
[1777057202895,59.69,77676.51,0.0,-0.99815,0.0,0.29835]
[1777057203902,59.69,77676.43,0.0,-0.99815,0.0,0.29833]
[1777057206344,59.69,77675.59,0.0,-0.99815,0.0,0.29808]
[1777057206416,59.69,77675.59,0.0,-0.99815,0.0,0.29808]
[1777057206923,59.69,77676.49,0.0,-0.99815,0.0,0.29835]
[1777057208937,59.69,77680.34,0.0,-0.99814,0.0,0.29947]
[1777057210951,59.69,77685.83,0.0,-0.99813,0.0,0.30108]
[1777057215273,59.69,77685.68,0.0,-0.99813,0.0,0.30103]
[1777057218570,59.69,77685.66,0.0,-0.99813,0.0,0.30103]
[1777057218769,59.69,77685.66,0.0,-0.99813,0.0,0.30103]
[1777057219007,59.69,77687.27,0.0,-0.99813,0.0,0.3015]
[1777057219941,59.69,77687.27,0.0,-0.99813,0.0,0.3015]
[1777057220021,59.69,77687.27,0.0,-0.99813,0.0,0.3015]
[1777057220102,59.69,77691.5,0.0,-0.99812,0.0,0.30274]
[1777057226057,59.69,77690.52,0.0,-0.99812,0.0,0.30246]
[1777057228539,59.69,77690.66,0.0,-0.99812,0.0,0.3025]
[1777057228774,59.69,77690.66,0.0,-0.99812,0.0,0.3025]
[1777057229229,59.69,77690.66,0.0,-0.99812,0.0,0.3025]
[1777057229235,59.69,77691.42,0.0,-0.99812,0.0,0.30272]
[1777057229269,59.69,77691.42,0.0,-0.99812,0.0,0.30272]
[1777057233106,59.69,77692.55,0.0,-0.99812,0.0,0.30241]
[1777057234568,59.69,77694.17,0.0,-0.99812,0.0,0.30288]
[1777057234770,59.69,77694.17,0.0,-0.99812,0.0,0.30288]
[1777057238141,59.69,77698.22,0.0,-0.99811,0.0,0.30408]
[1777057238482,59.69,77698.22,0.0,-0.99811,0.0,0.30408]
[1777057238520,59.69,77698.22,0.0,-0.99811,0.0,0.30408]
[1777057239148,59.69,77704.39,0.0,-0.9981,0.0,0.30591]
[1777057240155,59.69,77707.45,0.0,-0.99809,0.0,0.30682]
[1777057241162,59.69,77710.58,0.0,-0.99808,0.0,0.30776]
[1777057242169,59.69,77713.11,0.0,-0.99808,0.0,0.30852]
[1777057247096,59.69,77712.93,0.0,-0.99808,0.0,0.30846]
[1777057247274,59.69,77712.93,0.0,-0.99808,0.0,0.30846]
[1777057250044,59.69,77714.95,0.0,-0.99808,0.0,0.30907]
[1777057251232,59.69,77719.07,0.0,-0.99807,0.0,0.31031]
[1777057252090,59.69,77719.07,0.0,-0.99807,0.0,0.31031]
[1777057252269,59.69,77719.07,0.0,-0.99807,0.0,0.31031]
[1777057253530,59.69,77720.79,0.0,-0.99806,0.0,0.31083]
[1777057253770,59.69,77720.79,0.0,-0.99806,0.0,0.31083]
[1777057254253,59.69,77719.61,0.0,-0.99807,0.0,0.31047]
[1777057258281,59.69,77714.99,0.0,-0.99808,0.0,0.30908]
[1777057258359,59.69,77714.99,0.0,-0.99808,0.0,0.30908]
[1777057258520,59.69,77714.99,0.0,-0.99808,0.0,0.30908]
[1777057261125,59.69,77714.66,0.0,-0.99808,0.0,0.30898]
[1777057261274,59.69,77714.66,0.0,-0.99808,0.0,0.30898]
[1777057261389,59.69,77716.45,0.0,-0.99807,0.0,0.30952]
[1777057261520,59.69,77716.45,0.0,-0.99807,0.0,0.30952]
[1777057261621,59.69,77720.49,0.0,-0.99806,0.0,0.31074]
[1777057263316,59.69,77728.48,0.0,-0.99805,0.0,0.31316]
[1777057264323,59.69,77733.46,0.0,-0.99804,0.0,0.31467]
[1777057265374,59.69,77733.46,0.0,-0.99804,0.0,0.31467]
[1777057265521,59.69,77733.46,0.0,-0.99804,0.0,0.31467]
[1777057271372,59.69,77730.43,0.0,-0.99804,0.0,0.31375]
[1777057276407,59.69,77730.41,0.0,-0.99804,0.0,0.31374]
[1777057277542,59.69,77730.41,0.0,-0.99804,0.0,0.31374]
[1777057277768,59.69,77730.41,0.0,-0.99804,0.0,0.31374]
[1777057277869,59.69,77730.29,0.0,-0.99804,0.0,0.31371]
[1777057279840,59.69,77730.26,0.0,-0.99804,0.0,0.3137]
[1777057280020,59.69,77730.26,0.0,-0.99804,0.0,0.3137]
[1777057282449,59.69,77734.76,0.0,-0.99804,0.0,0.31507]
[1777057284603,59.69,77735.96,0.0,-0.99803,0.0,0.31544]
[1777057284770,59.69,77735.96,0.0,-0.99803,0.0,0.31544]
[1777057285133,59.69,77735.96,0.0,-0.99803,0.0,0.31544]
[1777057285269,59.69,77735.96,0.0,-0.99803,0.0,0.31544]
[1777057285235,59.69,77734.67,0.0,-0.99804,0.0,0.31504]
[1777057290505,59.69,77735.56,0.0,-0.99803,0.0,0.31531]
[1777057291544,59.69,77735.56,0.0,-0.99803,0.0,0.31531]
[1777057291769,59.69,77735.56,0.0,-0.99803,0.0,0.31531]
[1777057297718,59.69,77734.63,0.0,-0.99804,0.0,0.31436]
[1777057297770,59.69,77734.63,0.0,-0.99804,0.0,0.31436]
[1777057298343,59.69,77734.26,0.0,-0.99804,0.0,0.31425]
[1777057298519,59.69,77734.26,0.0,-0.99804,0.0,0.31425]
[1777057298561,59.69,77733.48,0.0,-0.99804,0.0,0.31401]
[1777057302743,59.69,77734.34,0.0,-0.99804,0.0,0.31427]
[1777057302769,59.69,77734.34,0.0,-0.99804,0.0,0.31427]
[1777057308631,59.69,77736.79,0.0,-0.99804,0.0,0.31502]
[1777057309638,59.69,77740.51,0.0,-0.99803,0.0,0.31616]
[1777057310405,59.69,77740.51,0.0,-0.99803,0.0,0.31616]
[1777057310525,59.69,77740.51,0.0,-0.99803,0.0,0.31616]
[1777057310943,59.69,77740.51,0.0,-0.99803,0.0,0.31616]
[1777057311019,59.69,77740.51,0.0,-0.99803,0.0,0.31616]
[1777057311121,59.69,77742.64,0.0,-0.99802,0.0,0.31681]
[1777057313666,59.69,77745.26,0.0,-0.99802,0.0,0.31762]
[1777057314672,59.69,77752.65,0.0,-0.998,0.0,0.3199]
[1777057315680,59.69,77759.68,0.0,-0.99799,0.0,0.32208]
[1777057316687,59.69,77761.16,0.0,-0.99798,0.0,0.32254]
[1777057317694,59.69,77758.68,0.0,-0.99799,0.0,0.32177]
[1777057319708,59.69,77749.84,0.0,-0.99801,0.0,0.31903]
[1777057320715,59.69,77741.23,0.0,-0.99803,0.0,0.31638]
[1777057322201,59.69,77741.23,0.0,-0.99803,0.0,0.31638]
[1777057322270,59.69,77741.23,0.0,-0.99803,0.0,0.31638]
[1777057322302,59.69,77740.51,0.0,-0.99803,0.0,0.31616]
[1777057322729,59.69,77745.85,0.0,-0.99802,0.0,0.3178]
[1777057324431,59.69,77747.41,0.0,-0.99801,0.0,0.31828]
[1777057324521,59.69,77747.41,0.0,-0.99801,0.0,0.31828]
[1777057325202,59.69,77747.41,0.0,-0.99801,0.0,0.31828]
[1777057325270,59.69,77747.41,0.0,-0.99801,0.0,0.31828]
[1777057325300,59.69,77747.83,0.0,-0.99801,0.0,0.31841]
[1777057330787,59.69,77748.56,0.0,-0.99801,0.0,0.31863]
[1777057331795,59.69,77751.29,0.0,-0.99801,0.0,0.31948]
[1777057332803,59.69,77757.37,0.0,-0.99799,0.0,0.32136]
[1777057334459,59.69,77756.66,0.0,-0.99799,0.0,0.32114]
[1777057334519,59.69,77756.66,0.0,-0.99799,0.0,0.32114]
[1777057334817,59.69,77752.6,0.0,-0.998,0.0,0.31988]
[1777057336831,59.69,77764.15,0.0,-0.99798,0.0,0.32347]
[1777057337838,59.69,77762.22,0.0,-0.99798,0.0,0.32287]
[1777057338845,59.69,77759.41,0.0,-0.99799,0.0,0.32199]
[1777057339690,59.69,77759.41,0.0,-0.99799,0.0,0.32199]
[1777057339769,59.69,77759.41,0.0,-0.99799,0.0,0.32199]
[1777057341111,59.69,77758.17,0.0,-0.99799,0.0,0.32161]
[1777057341268,59.69,77758.17,0.0,-0.99799,0.0,0.32161]
[1777057341121,59.69,77757.76,0.0,-0.99799,0.0,0.32148]
[1777057344563,59.69,77757.19,0.0,-0.99799,0.0,0.3213]
[1777057350370,59.69,77756.53,0.0,-0.99799,0.0,0.3211]
[1777057350519,59.69,77756.53,0.0,-0.99799,0.0,0.3211]
[1777057352757,59.69,77752.48,0.0,-0.99801,0.0,0.31917]
[1777057352770,59.69,77752.48,0.0,-0.99801,0.0,0.31917]
[1777057353934,59.69,77754.39,0.0,-0.998,0.0,0.31976]
[1777057354020,59.69,77754.39,0.0,-0.998,0.0,0.31976]
[1777057354121,59.69,77753.85,0.0,-0.998,0.0,0.31959]
[1777057357383,59.69,77753.31,0.0,-0.99801,0.0,0.31942]
[1777057357521,59.69,77755.31,0.0,-0.998,0.0,0.32004]
[1777057358498,59.69,77757.15,0.0,-0.998,0.0,0.32061]
[1777057358521,59.69,77757.15,0.0,-0.998,0.0,0.32061]
[1777057358985,59.69,77759.58,0.0,-0.99799,0.0,0.32137]
[1777057362938,59.69,77759.8,0.0,-0.99799,0.0,0.32144]
[1777057363020,59.69,77759.8,0.0,-0.99799,0.0,0.32144]
[1777057366466,59.69,77758.35,0.0,-0.99799,0.0,0.32098]
[1777057370862,59.69,77756.8,0.0,-0.998,0.0,0.3205]
[1777057371019,59.69,77756.8,0.0,-0.998,0.0,0.3205]
[1777057371476,59.69,77755.88,0.0,-0.998,0.0,0.32022]
[1777057371519,59.69,77755.88,0.0,-0.998,0.0,0.32022]
[1777057372076,59.69,77753.98,0.0,-0.998,0.0,0.31963]
[1777057374153,59.69,77752.02,0.0,-0.99801,0.0,0.31902]
[1777057374269,59.69,77752.02,0.0,-0.99801,0.0,0.31902]
[1777057380131,59.69,77751.47,0.0,-0.99801,0.0,0.31885]
[1777057381139,59.69,77755.42,0.0,-0.998,0.0,0.32008]
[1777057382004,59.69,77755.42,0.0,-0.998,0.0,0.32008]
[1777057382020,59.69,77755.42,0.0,-0.998,0.0,0.32008]
[1777057382804,59.69,77757.41,0.0,-0.998,0.0,0.32069]
[1777057383020,59.69,77757.41,0.0,-0.998,0.0,0.32069]
[1777057383153,59.69,77758.36,0.0,-0.99799,0.0,0.32099]
[1777057385168,59.69,77761.54,0.0,-0.99799,0.0,0.32198]
[1777057390202,59.69,77760.0,0.0,-0.99799,0.0,0.3215]
[1777057392216,59.69,77757.22,0.0,-0.998,0.0,0.32063]
[1777057393911,59.69,77755.68,0.0,-0.998,0.0,0.32016]
[1777057394020,59.69,77755.68,0.0,-0.998,0.0,0.32016]
[1777057396248,59.69,77749.08,0.0,-0.99801,0.0,0.31812]
[1777057396940,59.69,77749.08,0.0,-0.99801,0.0,0.31812]
[1777057397020,59.69,77749.08,0.0,-0.99801,0.0,0.31812]
[1777057397428,59.69,77749.08,0.0,-0.99801,0.0,0.31812]
[1777057397520,59.69,77747.73,0.0,-0.99802,0.0,0.3177]
[1777057398261,59.69,77748.16,0.0,-0.99802,0.0,0.31783]
[1777057401282,59.69,77742.35,0.0,-0.99803,0.0,0.31605]
[1777057401940,59.69,77742.35,0.0,-0.99803,0.0,0.31605]
[1777057402020,59.69,77742.35,0.0,-0.99803,0.0,0.31605]
[1777057404303,59.69,77735.49,0.0,-0.99804,0.0,0.31395]
[1777057407324,59.69,77732.46,0.0,-0.99805,0.0,0.31303]
[1777057408392,59.69,77732.46,0.0,-0.99805,0.0,0.31303]
[1777057408519,59.69,77732.08,0.0,-0.99805,0.0,0.31292]
[1777057409216,59.69,77732.08,0.0,-0.99805,0.0,0.31292]
[1777057409269,59.69,77732.08,0.0,-0.99805,0.0,0.31292]
[1777057409338,59.69,77731.96,0.0,-0.99805,0.0,0.31288]
[1777057411352,59.69,77732.84,0.0,-0.99805,0.0,0.31248]
[1777057416388,59.69,77731.61,0.0,-0.99805,0.0,0.31211]
[1777057417454,59.69,77732.07,0.0,-0.99805,0.0,0.31225]
[1777057417518,59.69,77732.07,0.0,-0.99805,0.0,0.31225]
[1777057423437,59.69,77731.62,0.0,-0.99805,0.0,0.31211]
[1777057424444,59.69,77722.78,0.0,-0.99807,0.0,0.30944]
[1777057424460,59.69,77722.78,0.0,-0.99807,0.0,0.30944]
[1777057424519,59.69,77722.78,0.0,-0.99807,0.0,0.30944]
[1777057425451,59.69,77722.78,0.0,-0.99807,0.0,0.30944]
[1777057425451,59.69,77723.21,0.0,-0.99807,0.0,0.30957]
[1777057425519,59.69,77723.21,0.0,-0.99807,0.0,0.30957]
[1777057426458,59.69,77722.39,0.0,-0.99807,0.0,0.30933]
[1777057432025,59.69,77723.77,0.0,-0.99807,0.0,0.30974]
[1777057432273,59.69,77723.77,0.0,-0.99807,0.0,0.30974]
[1777057437535,59.69,77709.5,0.0,-0.9981,0.0,0.30547]
[1777057439116,59.69,77709.5,0.0,-0.9981,0.0,0.30547]
[1777057439269,59.69,77709.5,0.0,-0.9981,0.0,0.30547]
[1777057439330,59.69,77712.25,0.0,-0.99809,0.0,0.30629]
[1777057439549,59.69,77708.03,0.0,-0.9981,0.0,0.30503]
[1777057440556,59.69,77702.73,0.0,-0.99811,0.0,0.30346]
[1777057442278,59.69,77702.73,0.0,-0.99811,0.0,0.30346]
[1777057442519,59.69,77702.31,0.0,-0.99811,0.0,0.30334]
[1777057443723,59.69,77703.29,0.0,-0.99811,0.0,0.30363]
[1777057443770,59.69,77703.29,0.0,-0.99811,0.0,0.30363]
[1777057443871,59.69,77703.4,0.0,-0.99811,0.0,0.30366]
[1777057446014,59.69,77704.22,0.0,-0.99811,0.0,0.3039]
[1777057446019,59.69,77704.22,0.0,-0.99811,0.0,0.3039]
[1777057451635,59.69,77700.0,0.0,-0.99812,0.0,0.30266]
[1777057452642,59.69,77684.79,0.0,-0.99815,0.0,0.2982]
[1777057453649,59.69,77685.71,0.0,-0.99815,0.0,0.29847]
[1777057455043,59.69,77685.71,0.0,-0.99815,0.0,0.29847]
[1777057455270,59.69,77685.71,0.0,-0.99815,0.0,0.29847]
[1777057457391,59.69,77683.67,0.0,-0.99815,0.0,0.29787]
[1777057457451,59.69,77676.2,0.0,-0.99817,0.0,0.2957]
[1777057457519,59.69,77676.2,0.0,-0.99817,0.0,0.2957]
[1777057457677,59.69,77677.52,0.0,-0.99816,0.0,0.29609]
[1777057458644,59.69,77677.52,0.0,-0.99816,0.0,0.29609]
[1777057458770,59.69,77677.52,0.0,-0.99816,0.0,0.29609]
[1777057458872,59.69,77677.33,0.0,-0.99816,0.0,0.29603]
[1777057459691,59.69,77681.51,0.0,-0.99815,0.0,0.29724]
[1777057461275,59.69,77681.51,0.0,-0.99815,0.0,0.29724]
[1777057461316,59.69,77687.64,0.0,-0.99814,0.0,0.29903]
[1777057461523,59.69,77687.64,0.0,-0.99814,0.0,0.29903]
[1777057464807,59.69,77689.04,0.0,-0.99814,0.0,0.29944]
[1777057465020,59.69,77689.04,0.0,-0.99814,0.0,0.29944]
[1777057465122,59.69,77688.55,0.0,-0.99814,0.0,0.29929]
[1777057466125,59.69,77688.55,0.0,-0.99814,0.0,0.29929]
[1777057466270,59.69,77688.55,0.0,-0.99814,0.0,0.29929]
[1777057469761,59.69,77678.68,0.0,-0.99816,0.0,0.29642]
[1777057470561,59.69,77678.68,0.0,-0.99816,0.0,0.29642]
[1777057470769,59.69,77678.68,0.0,-0.99816,0.0,0.29642]
[1777057470773,59.69,77673.48,0.0,-0.99817,0.0,0.29492]
[1777057471605,59.69,77673.48,0.0,-0.99817,0.0,0.29492]
[1777057471769,59.69,77673.48,0.0,-0.99817,0.0,0.29492]
[1777057471775,59.69,77670.36,0.0,-0.99818,0.0,0.29339]
[1777057472782,59.69,77666.49,0.0,-0.99819,0.0,0.29228]
[1777057473789,59.69,77664.01,0.0,-0.99819,0.0,0.29157]
[1777057475504,59.69,77664.01,0.0,-0.99819,0.0,0.29157]
[1777057474799,59.69,77657.0,0.0,-0.99821,0.0,0.28957]
[1777057475525,59.69,77657.0,0.0,-0.99821,0.0,0.28957]
[1777057475806,59.69,77658.53,0.0,-0.9982,0.0,0.29001]
[1777057480841,59.69,77658.33,0.0,-0.9982,0.0,0.28995]
[1777057481848,59.69,77663.28,0.0,-0.99819,0.0,0.29136]
[1777057483565,59.69,77662.92,0.0,-0.99819,0.0,0.29126]
[1777057483769,59.69,77662.92,0.0,-0.99819,0.0,0.29126]
[1777057484839,59.69,77662.85,0.0,-0.99819,0.0,0.29124]
[1777057485020,59.69,77662.85,0.0,-0.99819,0.0,0.29124]
[1777057485068,59.69,77662.33,0.0,-0.9982,0.0,0.29109]
[1777057486883,59.69,77658.94,0.0,-0.9982,0.0,0.29012]
[1777057488271,59.69,77658.94,0.0,-0.9982,0.0,0.29012]
[1777057488521,59.69,77658.94,0.0,-0.9982,0.0,0.29012]
[1777057488372,59.69,77656.46,0.0,-0.99821,0.0,0.28942]
[1777057491648,59.69,77656.78,0.0,-0.99821,0.0,0.28951]
[1777057491768,59.69,77656.78,0.0,-0.99821,0.0,0.28951]
[1777057491917,59.69,77656.05,0.0,-0.99821,0.0,0.2893]
[1777057493057,59.69,77656.05,0.0,-0.99821,0.0,0.2893]
[1777057493278,59.69,77656.05,0.0,-0.99821,0.0,0.2893]
[1777057493280,59.69,77659.16,0.0,-0.9982,0.0,0.29018]
[1777057493932,59.69,77667.52,0.0,-0.99819,0.0,0.29257]
[1777057495003,59.69,77667.52,0.0,-0.99819,0.0,0.29257]
[1777057495021,59.69,77667.52,0.0,-0.99819,0.0,0.29257]
[1777057495050,59.69,77670.08,0.0,-0.99818,0.0,0.29331]
[1777057495610,59.69,77670.08,0.0,-0.99818,0.0,0.29331]
[1777057495769,59.69,77670.08,0.0,-0.99818,0.0,0.29331]
[1777057498797,59.69,77669.69,0.0,-0.99818,0.0,0.29319]
[1777057499018,59.69,77669.69,0.0,-0.99818,0.0,0.29319]
[1777057499276,59.69,77669.69,0.0,-0.99818,0.0,0.29319]
[1777057499520,59.69,77669.69,0.0,-0.99818,0.0,0.29319]
[1777057499377,59.69,77667.0,0.0,-0.99819,0.0,0.29242]
[1777057502909,59.69,77665.54,0.0,-0.99819,0.0,0.292]
[1777057503019,59.69,77665.54,0.0,-0.99819,0.0,0.292]
[1777057504002,59.69,77669.97,0.0,-0.99818,0.0,0.29327]
[1777057505117,59.69,77669.97,0.0,-0.99818,0.0,0.29327]
[1777057505269,59.69,77669.97,0.0,-0.99818,0.0,0.29327]
[1777057505370,59.69,77676.52,0.0,-0.99817,0.0,0.29516]
[1777057505780,59.69,77676.52,0.0,-0.99817,0.0,0.29516]
[1777057506022,59.69,77676.52,0.0,-0.99817,0.0,0.29516]
[1777057506070,59.69,77679.18,0.0,-0.99816,0.0,0.29593]
[1777057507023,59.69,77693.57,0.0,-0.99813,0.0,0.30012]
[1777057508033,59.69,77693.52,0.0,-0.99814,0.0,0.3001]
[1777057508800,59.69,77693.52,0.0,-0.99814,0.0,0.3001]
[1777057509019,59.69,77693.52,0.0,-0.99814,0.0,0.3001]
[1777057509102,59.69,77693.52,0.0,-0.99814,0.0,0.3001]
[1777057509269,59.69,77693.52,0.0,-0.99814,0.0,0.3001]
[1777057509370,59.69,77692.16,0.0,-0.99814,0.0,0.29971]
[1777057515082,59.69,77690.78,0.0,-0.99814,0.0,0.2993]
[1777057516119,59.69,77690.78,0.0,-0.99814,0.0,0.2993]
[1777057519739,59.69,77688.05,0.0,-0.99815,0.0,0.29851]
[1777057519773,59.69,77688.05,0.0,-0.99815,0.0,0.29851]
[1777057520117,59.69,77688.93,0.0,-0.99814,0.0,0.29876]
[1777057522539,59.69,77688.95,0.0,-0.99814,0.0,0.29877]
[1777057523138,59.69,77682.42,0.0,-0.99816,0.0,0.29687]
[1777057524145,59.69,77681.18,0.0,-0.99816,0.0,0.29651]
[1777057526288,59.69,77681.32,0.0,-0.99816,0.0,0.29655]
[1777057531194,59.69,77672.13,0.0,-0.99818,0.0,0.29326]
[1777057532201,59.69,77667.36,0.0,-0.99819,0.0,0.29189]
[1777057533969,59.69,77666.85,0.0,-0.99819,0.0,0.29175]
[1777057534019,59.69,77666.85,0.0,-0.99819,0.0,0.29175]
[1777057534222,59.69,77666.15,0.0,-0.99819,0.0,0.29155]
[1777057535229,59.69,77661.44,0.0,-0.9982,0.0,0.2902]
[1777057536236,59.69,77657.96,0.0,-0.99821,0.0,0.28922]
[1777057541564,59.69,77659.04,0.0,-0.99821,0.0,0.28952]
[1777057546306,59.69,77656.69,0.0,-0.99821,0.0,0.28886]
[1777057548773,59.69,77657.18,0.0,-0.99821,0.0,0.28899]
[1777057549021,59.69,77657.18,0.0,-0.99821,0.0,0.28899]
[1777057549327,59.69,77657.15,0.0,-0.99821,0.0,0.28899]
[1777057552348,59.69,77652.77,0.0,-0.99822,0.0,0.28775]
[1777057553355,59.69,77647.35,0.0,-0.99823,0.0,0.28622]
[1777057556376,59.69,77650.5,0.0,-0.99822,0.0,0.28711]
[1777057561412,59.69,77652.2,0.0,-0.99822,0.0,0.28759]
[1777057566447,59.69,77652.44,0.0,-0.99822,0.0,0.28765]
[1777057568461,59.69,77655.43,0.0,-0.99821,0.0,0.2885]
[1777057573496,59.69,77655.62,0.0,-0.99821,0.0,0.28855]
[1777057575510,59.69,77653.03,0.0,-0.99822,0.0,0.28782]
[1777057580545,59.69,77650.99,0.0,-0.99822,0.0,0.28724]
[1777057585581,59.69,77650.16,0.0,-0.99822,0.0,0.28701]
[1777057586589,59.69,77644.32,0.0,-0.99823,0.0,0.28537]
[1777057588603,59.69,77636.6,0.0,-0.99825,0.0,0.28321]
[1777057589610,59.69,77629.76,0.0,-0.99826,0.0,0.28131]
[1777057590423,59.69,77629.76,0.0,-0.99826,0.0,0.28131]
[1777057590520,59.69,77629.76,0.0,-0.99826,0.0,0.28131]
[1777057590617,59.69,77620.47,0.0,-0.99828,0.0,0.27875]
[1777057591624,59.69,77619.23,0.0,-0.99828,0.0,0.2778]
[1777057592631,59.69,77616.64,0.0,-0.99829,0.0,0.27709]
[1777057593925,59.69,77616.64,0.0,-0.99829,0.0,0.27709]
[1777057594023,59.69,77616.64,0.0,-0.99829,0.0,0.27709]
[1777057594086,59.69,77616.23,0.0,-0.99829,0.0,0.27698]
[1777057594645,59.69,77613.78,0.0,-0.99829,0.0,0.27631]
[1777057595652,59.69,77610.79,0.0,-0.9983,0.0,0.2755]
[1777057600687,59.69,77603.27,0.0,-0.99831,0.0,0.27346]
[1777057601694,59.69,77601.21,0.0,-0.99832,0.0,0.2729]
[1777057602733,59.69,77596.26,0.0,-0.99833,0.0,0.27157]
[1777057607736,59.69,77592.85,0.0,-0.99833,0.0,0.27066]
[1777057610757,59.69,77598.63,0.0,-0.99832,0.0,0.27221]
[1777057611764,59.69,77606.83,0.0,-0.99831,0.0,0.27442]
[1777057612771,59.69,77604.72,0.0,-0.99831,0.0,0.27385]
[1777057617806,59.69,77604.61,0.0,-0.99831,0.0,0.27382]
[1777057622841,59.69,77604.46,0.0,-0.99831,0.0,0.27378]
[1777057628412,59.69,77604.99,0.0,-0.99831,0.0,0.27392]
[1777057628513,59.69,77611.3,0.0,-0.9983,0.0,0.27564]
[1777057633918,59.69,77614.08,0.0,-0.99829,0.0,0.27639]
[1777057634925,59.69,77622.88,0.0,-0.99828,0.0,0.2788]
[1777057636173,59.69,77622.88,0.0,-0.99828,0.0,0.2788]
[1777057636211,59.69,77623.13,0.0,-0.99828,0.0,0.27887]
[1777057636939,59.69,77630.59,0.0,-0.99826,0.0,0.28093]
[1777057638075,59.69,77630.59,0.0,-0.99826,0.0,0.28093]
[1777057638270,59.69,77630.59,0.0,-0.99826,0.0,0.28093]
[1777057638318,59.69,77630.97,0.0,-0.99826,0.0,0.28103]
[1777057640744,59.69,77629.78,0.0,-0.99826,0.0,0.2807]
[1777057640770,59.69,77629.78,0.0,-0.99826,0.0,0.2807]
[1777057641974,59.69,77625.25,0.0,-0.99827,0.0,0.27945]
[1777057642981,59.69,77622.74,0.0,-0.99828,0.0,0.27876]
[1777057646003,59.69,77621.06,0.0,-0.99828,0.0,0.2783]
[1777057646020,59.69,77621.06,0.0,-0.99828,0.0,0.2783]
[1777057646054,59.69,77621.88,0.0,-0.99828,0.0,0.27853]
[1777057648017,59.69,77617.38,0.0,-0.99829,0.0,0.27729]
[1777057649024,59.69,77619.66,0.0,-0.99828,0.0,0.27792]
[1777057652461,59.69,77619.49,0.0,-0.99829,0.0,0.27727]
[1777057652521,59.69,77619.49,0.0,-0.99829,0.0,0.27727]
[1777057658087,59.69,77622.23,0.0,-0.99828,0.0,0.27802]
[1777057659172,59.69,77622.23,0.0,-0.99828,0.0,0.27802]
[1777057659268,59.69,77622.23,0.0,-0.99828,0.0,0.27802]
[1777057659321,59.69,77621.59,0.0,-0.99828,0.0,0.27784]
[1777057660101,59.69,77626.08,0.0,-0.99828,0.0,0.27907]
[1777057661109,59.69,77628.75,0.0,-0.99827,0.0,0.27981]
[1777057662028,59.69,77628.75,0.0,-0.99827,0.0,0.27981]
[1777057662268,59.69,77628.75,0.0,-0.99827,0.0,0.27981]
[1777057664130,59.69,77630.91,0.0,-0.99827,0.0,0.2804]
[1777057669165,59.69,77630.09,0.0,-0.99827,0.0,0.28018]
[1777057672186,59.69,77627.89,0.0,-0.99827,0.0,0.27957]
[1777057673592,59.69,77627.89,0.0,-0.99827,0.0,0.27957]
[1777057673620,59.69,77625.38,0.0,-0.99828,0.0,0.27888]
[1777057673769,59.69,77625.38,0.0,-0.99828,0.0,0.27888]
[1777057675161,59.69,77625.85,0.0,-0.99828,0.0,0.27901]
[1777057675270,59.69,77625.85,0.0,-0.99828,0.0,0.27901]
[1777057681232,59.69,77626.87,0.0,-0.99827,0.0,0.27929]
[1777057681270,59.69,77626.87,0.0,-0.99827,0.0,0.27929]
[1777057681334,59.69,77626.47,0.0,-0.99827,0.0,0.27918]
[1777057682256,59.69,77629.7,0.0,-0.99827,0.0,0.28007]
[1777057683263,59.69,77631.82,0.0,-0.99826,0.0,0.28066]
[1777057684270,59.69,77637.24,0.0,-0.99825,0.0,0.28216]
[1777057686349,59.69,77637.72,0.0,-0.99825,0.0,0.28229]
[1777057686520,59.69,77637.72,0.0,-0.99825,0.0,0.28229]
[1777057690312,59.69,77640.61,0.0,-0.99825,0.0,0.2831]
[1777057694339,59.69,77649.43,0.0,-0.99823,0.0,0.28556]
[1777057695346,59.69,77657.37,0.0,-0.99822,0.0,0.2878]
[1777057696354,59.69,77657.34,0.0,-0.99822,0.0,0.28779]
[1777057699381,59.69,77655.86,0.0,-0.99822,0.0,0.28737]
[1777057699521,59.69,77655.86,0.0,-0.99822,0.0,0.28737]
[1777057699610,59.69,77656.14,0.0,-0.99822,0.0,0.28745]
[1777057701020,59.69,77656.14,0.0,-0.99822,0.0,0.28745]
[1777057701270,59.69,77656.14,0.0,-0.99822,0.0,0.28745]
[1777057704410,59.69,77650.26,0.0,-0.99823,0.0,0.28579]
[1777057705417,59.69,77646.7,0.0,-0.99824,0.0,0.2848]
[1777057706424,59.69,77644.2,0.0,-0.99824,0.0,0.2841]
[1777057707153,59.69,77644.2,0.0,-0.99824,0.0,0.2841]
[1777057707269,59.69,77644.2,0.0,-0.99824,0.0,0.2841]
[1777057707431,59.69,77643.47,0.0,-0.99824,0.0,0.28389]
[1777057710258,59.69,77644.77,0.0,-0.99824,0.0,0.28426]
[1777057710269,59.69,77644.77,0.0,-0.99824,0.0,0.28426]
[1777057715487,59.69,77643.46,0.0,-0.99825,0.0,0.28327]
[1777057716479,59.69,77643.46,0.0,-0.99825,0.0,0.28327]
[1777057716519,59.69,77643.46,0.0,-0.99825,0.0,0.28327]
[1777057716621,59.69,77643.46,0.0,-0.99825,0.0,0.28327]
[1777057717501,59.69,77641.07,0.0,-0.99825,0.0,0.28261]
[1777057718994,59.69,77640.68,0.0,-0.99825,0.0,0.2825]
[1777057719020,59.69,77640.68,0.0,-0.99825,0.0,0.2825]
[1777057724551,59.69,77643.44,0.0,-0.99825,0.0,0.28327]
[1777057726747,59.69,77642.47,0.0,-0.99825,0.0,0.283]
[1777057726770,59.69,77642.55,0.0,-0.99825,0.0,0.28302]
[1777057727571,59.69,77642.59,0.0,-0.99825,0.0,0.28303]
[1777057728318,59.69,77642.59,0.0,-0.99825,0.0,0.28303]
[1777057728520,59.69,77642.59,0.0,-0.99825,0.0,0.28303]
[1777057731600,59.69,77628.36,0.0,-0.99827,0.0,0.27909]
[1777057733614,59.69,77627.64,0.0,-0.99828,0.0,0.27889]
[1777057734854,59.69,77627.34,0.0,-0.99828,0.0,0.27881]
[1777057735019,59.69,77627.34,0.0,-0.99828,0.0,0.27881]
[1777057735627,59.69,77627.4,0.0,-0.99828,0.0,0.27883]
[1777057736415,59.69,77627.4,0.0,-0.99828,0.0,0.27883]
[1777057736520,59.69,77627.4,0.0,-0.99828,0.0,0.27883]
[1777057739657,59.69,77623.82,0.0,-0.99828,0.0,0.27784]
[1777057740664,59.69,77620.3,0.0,-0.99829,0.0,0.27688]
[1777057742121,59.69,77619.38,0.0,-0.99829,0.0,0.27663]
[1777057742278,59.69,77619.38,0.0,-0.99829,0.0,0.27663]
[1777057742678,59.69,77621.38,0.0,-0.99829,0.0,0.27718]
[1777057744107,59.69,77620.71,0.0,-0.99829,0.0,0.27699]
[1777057744270,59.69,77620.71,0.0,-0.99829,0.0,0.27699]
[1777057749727,59.69,77619.38,0.0,-0.99829,0.0,0.27663]
[1777057751372,59.69,77619.82,0.0,-0.99829,0.0,0.27675]
[1777057751519,59.69,77619.82,0.0,-0.99829,0.0,0.27675]
[1777057751741,59.69,77619.98,0.0,-0.99829,0.0,0.27679]
[1777057753700,59.69,77620.41,0.0,-0.99829,0.0,0.27691]
[1777057753778,59.69,77620.41,0.0,-0.99829,0.0,0.27691]
[1777057758790,59.69,77621.47,0.0,-0.99829,0.0,0.2772]
[1777057762848,59.69,77621.43,0.0,-0.99829,0.0,0.27719]
[1777057763021,59.69,77621.43,0.0,-0.99829,0.0,0.27719]
[1777057763122,59.69,77621.43,0.0,-0.99829,0.0,0.27719]
[1777057763825,59.69,77623.87,0.0,-0.99828,0.0,0.27786]
[1777057766369,59.69,77622.57,0.0,-0.99829,0.0,0.2775]
[1777057766524,59.69,77622.57,0.0,-0.99829,0.0,0.2775]
[1777057771881,59.69,77621.91,0.0,-0.99829,0.0,0.27671]
[1777057777923,59.69,77621.87,0.0,-0.99829,0.0,0.2767]
[1777057782607,59.69,77622.38,0.0,-0.99829,0.0,0.27684]
[1777057782768,59.69,77622.38,0.0,-0.99829,0.0,0.27684]
[1777057782704,59.69,77622.42,0.0,-0.99829,0.0,0.27685]
[1777057782958,59.69,77622.49,0.0,-0.99829,0.0,0.27687]
[1777057784110,59.69,77622.49,0.0,-0.99829,0.0,0.27687]
[1777057784271,59.69,77622.49,0.0,-0.99829,0.0,0.27687]
[1777057787993,59.69,77620.31,0.0,-0.99829,0.0,0.27628]
[1777057793028,59.69,77620.25,0.0,-0.99829,0.0,0.27626]
[1777057794494,59.69,77620.25,0.0,-0.99829,0.0,0.27626]
[1777057794520,59.69,77620.25,0.0,-0.99829,0.0,0.27626]
[1777057794621,59.69,77620.86,0.0,-0.99829,0.0,0.27643]
[1777057795708,59.69,77620.86,0.0,-0.99829,0.0,0.27643]
[1777057795769,59.69,77620.86,0.0,-0.99829,0.0,0.27643]
[1777057800077,59.69,77623.61,0.0,-0.99829,0.0,0.27718]
[1777057801507,59.69,77623.61,0.0,-0.99829,0.0,0.27718]
[1777057801520,59.69,77623.61,0.0,-0.99829,0.0,0.27718]
[1777057801712,59.69,77626.89,0.0,-0.99828,0.0,0.27808]
[1777057803273,59.69,77627.38,0.0,-0.99828,0.0,0.27821]
[1777057803520,59.69,77627.38,0.0,-0.99828,0.0,0.27821]
[1777057805983,59.69,77627.06,0.0,-0.99828,0.0,0.27812]
[1777057806020,59.69,77627.06,0.0,-0.99828,0.0,0.27812]
[1777057806119,59.69,77627.48,0.0,-0.99828,0.0,0.27824]
[1777057807776,59.69,77627.48,0.0,-0.99828,0.0,0.27824]
[1777057807813,59.69,77625.58,0.0,-0.99828,0.0,0.27772]
[1777057808020,59.69,77625.58,0.0,-0.99828,0.0,0.27772]
[1777057808519,59.69,77625.58,0.0,-0.99828,0.0,0.27772]
[1777057808621,59.69,77624.16,0.0,-0.99829,0.0,0.27733]
[1777057814178,59.69,77626.03,0.0,-0.99828,0.0,0.27784]
[1777057816129,59.69,77627.25,0.0,-0.99828,0.0,0.27818]
[1777057816270,59.69,77627.25,0.0,-0.99828,0.0,0.27818]
[1777057816372,59.69,77627.87,0.0,-0.99828,0.0,0.27835]
[1777057817696,59.69,77627.87,0.0,-0.99828,0.0,0.27835]
[1777057817770,59.69,77627.87,0.0,-0.99828,0.0,0.27835]
[1777057823727,59.69,77628.31,0.0,-0.99828,0.0,0.27847]
[1777057823770,59.69,77628.31,0.0,-0.99828,0.0,0.27847]
[1777057823734,59.69,77630.01,0.0,-0.99828,0.0,0.27893]
[1777057824250,59.69,77632.39,0.0,-0.99827,0.0,0.27959]
[1777057825118,59.69,77632.39,0.0,-0.99827,0.0,0.27959]
[1777057825270,59.69,77632.39,0.0,-0.99827,0.0,0.27959]
[1777057830292,59.69,77630.21,0.0,-0.99828,0.0,0.27899]
[1777057831629,59.69,77630.21,0.0,-0.99828,0.0,0.27899]
[1777057831771,59.69,77630.21,0.0,-0.99828,0.0,0.27899]
[1777057831730,59.69,77629.24,0.0,-0.99828,0.0,0.27811]
[1777057832306,59.69,77629.59,0.0,-0.99828,0.0,0.27821]
[1777057832999,59.69,77629.59,0.0,-0.99828,0.0,0.27821]
[1777057833019,59.69,77629.59,0.0,-0.99828,0.0,0.27821]
[1777057838348,59.69,77629.41,0.0,-0.99828,0.0,0.27816]
[1777057841132,59.69,77628.87,0.0,-0.99828,0.0,0.27801]
[1777057841276,59.69,77628.87,0.0,-0.99828,0.0,0.27801]
[1777057841378,59.69,77628.87,0.0,-0.99828,0.0,0.27801]
[1777057843865,59.69,77627.64,0.0,-0.99828,0.0,0.27767]
[1777057843874,59.69,77620.36,0.0,-0.9983,0.0,0.27569]
[1777057844022,59.69,77620.36,0.0,-0.9983,0.0,0.27569]
[1777057844390,59.69,77619.37,0.0,-0.9983,0.0,0.27542]
[1777057847740,59.69,77620.83,0.0,-0.9983,0.0,0.27581]
[1777057847769,59.69,77620.83,0.0,-0.9983,0.0,0.27581]
[1777057847838,59.69,77620.56,0.0,-0.9983,0.0,0.27574]
[1777057848372,59.69,77620.56,0.0,-0.9983,0.0,0.27574]
[1777057848519,59.69,77620.56,0.0,-0.9983,0.0,0.27574]
[1777057855467,59.69,77620.91,0.0,-0.9983,0.0,0.27584]
[1777057860502,59.69,77609.53,0.0,-0.99832,0.0,0.27275]
[1777057861509,59.69,77608.51,0.0,-0.99832,0.0,0.27248]
[1777057862283,59.69,77608.51,0.0,-0.99832,0.0,0.27248]
[1777057862524,59.69,77608.51,0.0,-0.99832,0.0,0.27248]
[1777057862625,59.69,77609.03,0.0,-0.99832,0.0,0.27262]
[1777057864397,59.69,77608.54,0.0,-0.99832,0.0,0.27248]
[1777057864521,59.69,77608.54,0.0,-0.99832,0.0,0.27248]
[1777057867551,59.69,77598.84,0.0,-0.99834,0.0,0.26988]
[1777057868558,59.69,77598.55,0.0,-0.99834,0.0,0.2698]
[1777057869434,59.69,77598.55,0.0,-0.99834,0.0,0.2698]
[1777057869519,59.69,77598.55,0.0,-0.99834,0.0,0.2698]
[1777057869767,59.69,77598.4,0.0,-0.99834,0.0,0.26976]
[1777057871607,59.69,77598.33,0.0,-0.99834,0.0,0.26974]
[1777057871770,59.69,77598.33,0.0,-0.99834,0.0,0.26974]
[1777057877621,59.69,77599.95,0.0,-0.99833,0.0,0.27018]
[1777057880519,59.69,77598.94,0.0,-0.99834,0.0,0.26991]
[1777057880769,59.69,77598.94,0.0,-0.99834,0.0,0.26991]
[1777057880820,59.69,77598.26,0.0,-0.99834,0.0,0.26972]
[1777057882455,59.69,77597.81,0.0,-0.99834,0.0,0.2696]
[1777057882521,59.69,77597.81,0.0,-0.99834,0.0,0.2696]
[1777057886683,59.69,77600.91,0.0,-0.99833,0.0,0.27043]
[1777057887692,59.69,77606.3,0.0,-0.99832,0.0,0.27188]
[1777057888698,59.69,77609.39,0.0,-0.99832,0.0,0.27271]
[1777057889004,59.69,77609.39,0.0,-0.99832,0.0,0.27271]
[1777057889020,59.69,77609.39,0.0,-0.99832,0.0,0.27271]
[1777057890187,59.69,77608.18,0.0,-0.99832,0.0,0.27239]
[1777057890269,59.69,77608.18,0.0,-0.99832,0.0,0.27239]
[1777057890711,59.69,77608.36,0.0,-0.99832,0.0,0.27243]
[1777057895746,59.69,77608.17,0.0,-0.99832,0.0,0.27179]
[1777057900363,59.69,77608.5,0.0,-0.99832,0.0,0.27187]
[1777057900520,59.69,77608.5,0.0,-0.99832,0.0,0.27187]
[1777057903803,59.69,77612.11,0.0,-0.99832,0.0,0.27285]
[1777057905817,59.69,77617.84,0.0,-0.99831,0.0,0.2744]
[1777057906824,59.69,77622.59,0.0,-0.9983,0.0,0.27569]
[1777057907799,59.69,77622.59,0.0,-0.9983,0.0,0.27569]
[1777057908020,59.69,77622.55,0.0,-0.9983,0.0,0.27568]
[1777057908715,59.69,77622.55,0.0,-0.9983,0.0,0.27568]
[1777057908770,59.69,77622.55,0.0,-0.9983,0.0,0.27568]
[1777057908838,59.69,77623.76,0.0,-0.99829,0.0,0.27601]
[1777057913873,59.69,77623.61,0.0,-0.99829,0.0,0.27597]
[1777057918908,59.69,77623.92,0.0,-0.99829,0.0,0.27605]
[1777057919914,59.69,77627.5,0.0,-0.99829,0.0,0.27703]
[1777057921058,59.69,77627.25,0.0,-0.99829,0.0,0.27696]
[1777057921269,59.69,77627.25,0.0,-0.99829,0.0,0.27696]
[1777057926964,59.69,77627.13,0.0,-0.99829,0.0,0.27693]
[1777057929222,59.69,77626.51,0.0,-0.99829,0.0,0.27676]
[1777057929269,59.69,77626.51,0.0,-0.99829,0.0,0.27676]
[1777057930278,59.69,77626.33,0.0,-0.99829,0.0,0.27671]
[1777057930519,59.69,77626.33,0.0,-0.99829,0.0,0.27671]
[1777057930992,59.69,77626.54,0.0,-0.99829,0.0,0.27677]
[1777057935020,59.69,77618.4,0.0,-0.9983,0.0,0.27455]
[1777057936242,59.69,77618.4,0.0,-0.9983,0.0,0.27455]
[1777057936270,59.69,77618.4,0.0,-0.9983,0.0,0.27455]
[1777057936344,59.69,77613.84,0.0,-0.99831,0.0,0.27331]
[1777057939173,59.69,77614.46,0.0,-0.99831,0.0,0.27348]
[1777057939272,59.69,77614.46,0.0,-0.99831,0.0,0.27348]
[1777057939373,59.69,77616.63,0.0,-0.99831,0.0,0.27407]
[1777057940365,59.69,77616.63,0.0,-0.99831,0.0,0.27407]
[1777057940519,59.69,77616.63,0.0,-0.99831,0.0,0.27407]
[1777057946102,59.69,77617.86,0.0,-0.99831,0.0,0.2744]
[1777057951137,59.69,77617.79,0.0,-0.99831,0.0,0.27378]
[1777057956173,59.69,77617.79,0.0,-0.99831,0.0,0.27378]
[1777057959194,59.69,77604.8,0.0,-0.99833,0.0,0.27028]
[1777057960881,59.69,77604.8,0.0,-0.99833,0.0,0.27028]
[1777057961020,59.69,77604.8,0.0,-0.99833,0.0,0.27028]
[1777057960923,59.69,77603.08,0.0,-0.99834,0.0,0.26982]
[1777057962176,59.69,77604.83,0.0,-0.99833,0.0,0.27029]
[1777057962270,59.69,77604.83,0.0,-0.99833,0.0,0.27029]
[1777057962277,59.69,77608.32,0.0,-0.99833,0.0,0.27123]
[1777057964464,59.69,77609.61,0.0,-0.99832,0.0,0.27157]
[1777057964521,59.69,77609.61,0.0,-0.99832,0.0,0.27157]
[1777057967174,59.69,77608.39,0.0,-0.99833,0.0,0.27125]
[1777057967270,59.69,77608.39,0.0,-0.99833,0.0,0.27125]
[1777057967275,59.69,77605.38,0.0,-0.99833,0.0,0.27044]
[1777057968170,59.69,77605.38,0.0,-0.99833,0.0,0.27044]
[1777057968270,59.69,77605.38,0.0,-0.99833,0.0,0.27044]
[1777057975305,59.69,77606.86,0.0,-0.99833,0.0,0.27084]
[1777057978330,59.69,77610.71,0.0,-0.99832,0.0,0.27187]
[1777057979353,59.69,77610.71,0.0,-0.99832,0.0,0.27187]
[1777057979521,59.69,77610.71,0.0,-0.99832,0.0,0.27187]
[1777057980380,59.69,77612.15,0.0,-0.99832,0.0,0.27226]
[1777057980521,59.69,77612.15,0.0,-0.99832,0.0,0.27226]
[1777057980601,59.69,77613.6,0.0,-0.99832,0.0,0.27265]
[1777057981355,59.69,77617.83,0.0,-0.99831,0.0,0.27379]
[1777057982164,59.69,77617.83,0.0,-0.99831,0.0,0.27379]
[1777057982270,59.69,77617.83,0.0,-0.99831,0.0,0.27379]
[1777057983369,59.69,77622.81,0.0,-0.9983,0.0,0.27514]
[1777057988404,59.69,77623.67,0.0,-0.9983,0.0,0.27538]
[1777057990418,59.69,77618.2,0.0,-0.99831,0.0,0.27389]
[1777057992050,59.69,77618.2,0.0,-0.99831,0.0,0.27389]
[1777057992269,59.69,77618.2,0.0,-0.99831,0.0,0.27389]
[1777057993345,59.69,77618.06,0.0,-0.99831,0.0,0.27385]
[1777057993518,59.69,77618.06,0.0,-0.99831,0.0,0.27385]
[1777057993619,59.69,77618.04,0.0,-0.99831,0.0,0.27385]
[1777057999420,59.69,77618.43,0.0,-0.99831,0.0,0.27395]
[1777057999519,59.69,77618.43,0.0,-0.99831,0.0,0.27395]
[1777058004517,59.69,77615.71,0.0,-0.99831,0.0,0.27322]
[1777058005697,59.69,77615.71,0.0,-0.99831,0.0,0.27322]
[1777058005769,59.69,77615.71,0.0,-0.99831,0.0,0.27322]
[1777058005894,59.69,77608.89,0.0,-0.99832,0.0,0.27138]
[1777058006978,59.69,77608.89,0.0,-0.99832,0.0,0.27138]
[1777058007020,59.69,77608.89,0.0,-0.99832,0.0,0.27138]
[1777058007029,59.69,77611.63,0.0,-0.99832,0.0,0.27212]
[1777058012483,59.69,77612.14,0.0,-0.99832,0.0,0.27166]
[1777058012518,59.69,77612.14,0.0,-0.99832,0.0,0.27166]
[1777058016014,59.69,77612.74,0.0,-0.99832,0.0,0.27182]
[1777058015594,59.69,77618.0,0.0,-0.99831,0.0,0.27324]
[1777058016270,59.69,77618.0,0.0,-0.99831,0.0,0.27324]
[1777058016964,59.69,77618.0,0.0,-0.99831,0.0,0.27324]
[1777058017024,59.69,77618.0,0.0,-0.99831,0.0,0.27324]
[1777058017065,59.69,77618.18,0.0,-0.99831,0.0,0.27329]
[1777058022295,59.69,77618.94,0.0,-0.99831,0.0,0.27349]
[1777058022520,59.69,77618.94,0.0,-0.99831,0.0,0.27349]
[1777058026905,59.69,77620.13,0.0,-0.99831,0.0,0.27381]
[1777058027019,59.69,77620.13,0.0,-0.99831,0.0,0.27381]
[1777058028111,59.69,77622.19,0.0,-0.9983,0.0,0.27437]
[1777058028269,59.69,77622.19,0.0,-0.9983,0.0,0.27437]
[1777058028685,59.69,77622.85,0.0,-0.9983,0.0,0.27455]
[1777058032157,59.69,77621.44,0.0,-0.99831,0.0,0.27417]
[1777058032272,59.69,77621.44,0.0,-0.99831,0.0,0.27417]
[1777058037749,59.69,77621.09,0.0,-0.99831,0.0,0.27407]
[1777058042785,59.69,77621.27,0.0,-0.99831,0.0,0.27412]
[1777058046938,59.69,77621.25,0.0,-0.99831,0.0,0.27412]
[1777058047026,59.69,77621.25,0.0,-0.99831,0.0,0.27412]
[1777058048014,59.69,77621.21,0.0,-0.99831,0.0,0.27411]
[1777058048115,59.69,77621.21,0.0,-0.99831,0.0,0.27411]
[1777058048268,59.69,77621.21,0.0,-0.99831,0.0,0.27411]
[1777058050781,59.69,77620.75,0.0,-0.99831,0.0,0.27398]
[1777058051019,59.69,77620.75,0.0,-0.99831,0.0,0.27398]
[1777058057893,59.69,77622.09,0.0,-0.9983,0.0,0.27434]
[1777058060885,59.69,77620.65,0.0,-0.99831,0.0,0.27395]
[1777058061019,59.69,77620.65,0.0,-0.99831,0.0,0.27395]
[1777058061120,59.69,77616.55,0.0,-0.99831,0.0,0.27285]
[1777058062030,59.69,77616.55,0.0,-0.99831,0.0,0.27285]
[1777058062123,59.69,77615.91,0.0,-0.99832,0.0,0.27267]
[1777058062270,59.69,77615.91,0.0,-0.99832,0.0,0.27267]
[1777058067963,59.69,77615.86,0.0,-0.99832,0.0,0.27266]
[1777058072751,59.69,77616.33,0.0,-0.99832,0.0,0.27219]
[1777058072769,59.69,77616.33,0.0,-0.99832,0.0,0.27219]
[1777058078089,59.69,77618.36,0.0,-0.99832,0.0,0.27273]
[1777058078269,59.69,77617.95,0.0,-0.99832,0.0,0.27262]
[1777058078654,59.69,77617.95,0.0,-0.99832,0.0,0.27262]
[1777058078768,59.69,77617.95,0.0,-0.99832,0.0,0.27262]
[1777058079040,59.69,77618.33,0.0,-0.99832,0.0,0.27273]
[1777058081054,59.69,77620.79,0.0,-0.99831,0.0,0.27339]
[1777058085596,59.69,77621.18,0.0,-0.99831,0.0,0.2735]
[1777058085770,59.69,77621.18,0.0,-0.99831,0.0,0.2735]
[1777058086451,59.69,77620.88,0.0,-0.99831,0.0,0.27341]
[1777058086520,59.69,77620.88,0.0,-0.99831,0.0,0.27341]
[1777058087096,59.69,77620.26,0.0,-0.99831,0.0,0.27325]
[1777058090212,59.69,77621.77,0.0,-0.99831,0.0,0.27366]
[1777058090268,59.69,77621.77,0.0,-0.99831,0.0,0.27366]
[1777058094344,59.69,77622.41,0.0,-0.99831,0.0,0.27383]
[1777058094519,59.69,77622.41,0.0,-0.99831,0.0,0.27383]
[1777058095152,59.69,77622.43,0.0,-0.99831,0.0,0.27383]
[1777058097022,59.69,77622.48,0.0,-0.99831,0.0,0.27385]
[1777058102257,59.69,77622.88,0.0,-0.99831,0.0,0.27396]
[1777058102296,59.69,77625.49,0.0,-0.9983,0.0,0.27466]
[1777058103207,59.69,77632.06,0.0,-0.99829,0.0,0.27645]
[1777058104454,59.69,77632.06,0.0,-0.99829,0.0,0.27645]
[1777058104521,59.69,77632.06,0.0,-0.99829,0.0,0.27645]
[1777058104622,59.69,77631.57,0.0,-0.99829,0.0,0.27632]
[1777058105222,59.69,77634.39,0.0,-0.99829,0.0,0.27709]
[1777058109250,59.69,77637.76,0.0,-0.99828,0.0,0.27801]
[1777058111264,59.69,77640.09,0.0,-0.99828,0.0,0.27865]
[1777058114285,59.69,77649.7,0.0,-0.99826,0.0,0.28131]
[1777058115292,59.69,77654.99,0.0,-0.99825,0.0,0.28278]
[1777058116299,59.69,77657.21,0.0,-0.99824,0.0,0.2834]
[1777058119322,59.69,77670.22,0.0,-0.99822,0.0,0.28705]
[1777058120329,59.69,77675.88,0.0,-0.99821,0.0,0.28865]
[1777058122342,59.69,77680.99,0.0,-0.9982,0.0,0.29011]
[1777058125363,59.69,77685.49,0.0,-0.99819,0.0,0.29139]
[1777058127130,59.69,77685.49,0.0,-0.99819,0.0,0.29139]
[1777058126371,59.69,77692.4,0.0,-0.99818,0.0,0.29337]
[1777058128142,59.69,77695.66,0.0,-0.99817,0.0,0.29431]
[1777058128520,59.69,77695.66,0.0,-0.99817,0.0,0.29431]
[1777058128622,59.69,77690.18,0.0,-0.99818,0.0,0.29273]
[1777058130083,59.69,77687.0,0.0,-0.99819,0.0,0.29182]
[1777058130525,59.69,77687.0,0.0,-0.99819,0.0,0.29182]
[1777058133891,59.69,77686.44,0.0,-0.99819,0.0,0.29103]
[1777058134023,59.69,77686.44,0.0,-0.99819,0.0,0.29103]
[1777058134123,59.69,77683.93,0.0,-0.9982,0.0,0.29031]
[1777058139462,59.69,77682.44,0.0,-0.9982,0.0,0.28989]
[1777058144497,59.69,77683.63,0.0,-0.9982,0.0,0.29023]
[1777058145488,59.69,77683.63,0.0,-0.9982,0.0,0.29023]
[1777058148755,59.69,77686.45,0.0,-0.99819,0.0,0.29103]
[1777058148769,59.69,77686.45,0.0,-0.99819,0.0,0.29103]
[1777058148870,59.69,77685.42,0.0,-0.99819,0.0,0.29074]
[1777058154570,59.69,77684.9,0.0,-0.99819,0.0,0.29059]
[1777058159605,59.69,77686.09,0.0,-0.99819,0.0,0.29093]
[1777058163633,59.69,77693.32,0.0,-0.99818,0.0,0.293]
[1777058165647,59.69,77693.44,0.0,-0.99818,0.0,0.29304]
[1777058166654,59.69,77686.83,0.0,-0.99819,0.0,0.29114]
[1777058167661,59.69,77685.48,0.0,-0.99819,0.0,0.29075]
[1777058169675,59.69,77677.26,0.0,-0.99821,0.0,0.28842]
[1777058170682,59.69,77676.03,0.0,-0.99821,0.0,0.28807]
[1777058173703,59.69,77672.79,0.0,-0.99822,0.0,0.28715]
[1777058174898,59.69,77672.79,0.0,-0.99822,0.0,0.28715]
[1777058175024,59.69,77672.79,0.0,-0.99822,0.0,0.28715]
[1777058175125,59.69,77667.18,0.0,-0.99823,0.0,0.28557]
[1777058176724,59.69,77663.57,0.0,-0.99824,0.0,0.28456]
[1777058180753,59.69,77665.92,0.0,-0.99823,0.0,0.28522]
[1777058182145,59.69,77665.92,0.0,-0.99823,0.0,0.28522]
[1777058182246,59.69,77663.5,0.0,-0.99824,0.0,0.28454]
[1777058182269,59.69,77663.5,0.0,-0.99824,0.0,0.28454]
[1777058186215,59.69,77659.15,0.0,-0.99824,0.0,0.28332]
[1777058186523,59.69,77659.15,0.0,-0.99824,0.0,0.28332]
[1777058186768,59.69,77659.15,0.0,-0.99824,0.0,0.28332]
[1777058190826,59.69,77663.95,0.0,-0.99823,0.0,0.28466]
[1777058192840,59.69,77669.51,0.0,-0.99823,0.0,0.2856]
[1777058193746,59.69,77669.51,0.0,-0.99823,0.0,0.2856]
[1777058193769,59.69,77669.51,0.0,-0.99823,0.0,0.2856]
[1777058193847,59.69,77670.53,0.0,-0.99823,0.0,0.28589]
[1777058195866,59.69,77670.39,0.0,-0.99823,0.0,0.28585]
[1777058196019,59.69,77670.39,0.0,-0.99823,0.0,0.28585]
[1777058196868,59.69,77676.18,0.0,-0.99822,0.0,0.28748]
[1777058199762,59.69,77676.46,0.0,-0.99821,0.0,0.28756]
[1777058200500,59.69,77674.69,0.0,-0.99822,0.0,0.28706]
[1777058200522,59.69,77674.69,0.0,-0.99822,0.0,0.28706]
[1777058200896,59.69,77675.04,0.0,-0.99822,0.0,0.28716]
[1777058205930,59.69,77674.32,0.0,-0.99822,0.0,0.28696]
[1777058206938,59.69,77676.95,0.0,-0.99821,0.0,0.2877]
[1777058214994,59.69,77677.89,0.0,-0.99821,0.0,0.28797]
[1777058220030,59.69,77677.04,0.0,-0.99821,0.0,0.28773]
[1777058221036,59.69,77671.31,0.0,-0.99822,0.0,0.28611]
[1777058226070,59.69,77672.14,0.0,-0.99822,0.0,0.28634]
[1777058231106,59.69,77671.68,0.0,-0.99822,0.0,0.28621]
[1777058236141,59.69,77671.09,0.0,-0.99822,0.0,0.28605]
[1777058238155,59.69,77666.65,0.0,-0.99823,0.0,0.2848]
[1777058239162,59.69,77662.51,0.0,-0.99824,0.0,0.28364]
[1777058241176,59.69,77664.57,0.0,-0.99824,0.0,0.28422]
[1777058244196,59.69,77662.31,0.0,-0.99824,0.0,0.28358]
[1777058245204,59.69,77659.98,0.0,-0.99825,0.0,0.28293]
[1777058245740,59.69,77659.98,0.0,-0.99825,0.0,0.28293]
[1777058245770,59.69,77659.98,0.0,-0.99825,0.0,0.28293]
[1777058246210,59.69,77659.2,0.0,-0.99825,0.0,0.28272]
[1777058251246,59.69,77660.59,0.0,-0.99825,0.0,0.28249]
[1777058252253,59.69,77657.72,0.0,-0.99825,0.0,0.28169]
[1777058257289,59.69,77662.8,0.0,-0.99824,0.0,0.2831]
[1777058258296,59.69,77666.85,0.0,-0.99824,0.0,0.28423]
[1777058259303,59.69,77666.83,0.0,-0.99824,0.0,0.28423]
[1777058261316,59.69,77664.53,0.0,-0.99824,0.0,0.28358]
[1777058265345,59.69,77668.44,0.0,-0.99823,0.0,0.28468]
[1777058270380,59.69,77668.25,0.0,-0.99823,0.0,0.28463]
[1777058275415,59.69,77668.04,0.0,-0.99823,0.0,0.28457]
[1777058280450,59.69,77668.67,0.0,-0.99823,0.0,0.28474]
[1777058282464,59.69,77673.49,0.0,-0.99822,0.0,0.2861]
[1777058287500,59.69,77674.3,0.0,-0.99822,0.0,0.28633]
[1777058291528,59.69,77668.14,0.0,-0.99823,0.0,0.2846]
[1777058296563,59.69,77663.35,0.0,-0.99824,0.0,0.28326]
[1777058297570,59.69,77659.82,0.0,-0.99825,0.0,0.28227]
[1777058302605,59.69,77659.34,0.0,-0.99825,0.0,0.28214]
[1777058307641,59.69,77658.63,0.0,-0.99825,0.0,0.28194]
[1777058308648,59.69,77655.83,0.0,-0.99826,0.0,0.28116]
[1777058312675,59.69,77648.58,0.0,-0.99827,0.0,0.27855]
[1777058315697,59.69,77652.07,0.0,-0.99827,0.0,0.27951]
[1777058316705,59.69,77654.39,0.0,-0.99826,0.0,0.28015]
[1777058321741,59.69,77654.65,0.0,-0.99826,0.0,0.28022]
[1777058326777,59.69,77658.3,0.0,-0.99826,0.0,0.28123]
[1777058331812,59.69,77659.7,0.0,-0.99825,0.0,0.28162]
[1777058337854,59.69,77658.4,0.0,-0.99826,0.0,0.28126]
[1777058342889,59.69,77659.77,0.0,-0.99825,0.0,0.28164]
[1777058347924,59.69,77659.53,0.0,-0.99825,0.0,0.28157]
[1777058352959,59.69,77659.38,0.0,-0.99825,0.0,0.28153]
[1777058357994,59.69,77659.02,0.0,-0.99826,0.0,0.28143]
[1777058363035,59.69,77659.14,0.0,-0.99826,0.0,0.28146]
[1777058368070,59.69,77659.18,0.0,-0.99825,0.0,0.28148]
[1777058373105,59.69,77659.25,0.0,-0.99826,0.0,0.28088]
[1777058378140,59.69,77660.42,0.0,-0.99826,0.0,0.2812]
[1777058383175,59.69,77660.39,0.0,-0.99826,0.0,0.2812]
[1777058388209,59.69,77659.96,0.0,-0.99826,0.0,0.28108]
[1777058394252,59.69,77659.7,0.0,-0.99826,0.0,0.281]
[1777058400294,59.69,77659.97,0.0,-0.99826,0.0,0.28108]
[1777058404322,59.69,77657.02,0.0,-0.99826,0.0,0.28026]
[1777058409357,59.69,77656.78,0.0,-0.99826,0.0,0.2802]
[1777058410364,59.69,77654.62,0.0,-0.99827,0.0,0.2796]
[1777058413385,59.69,77659.39,0.0,-0.99826,0.0,0.28092]
[1777058418420,59.69,77659.51,0.0,-0.99826,0.0,0.28095]
[1777058423455,59.69,77659.04,0.0,-0.99826,0.0,0.28082]
[1777058427483,59.69,77655.47,0.0,-0.99827,0.0,0.27983]
[1777058428490,59.69,77659.0,0.0,-0.99826,0.0,0.28081]
[1777058429497,59.69,77661.43,0.0,-0.99825,0.0,0.28148]
[1777058433525,59.69,77667.26,0.0,-0.99825,0.0,0.28249]
[1777058434532,59.69,77672.71,0.0,-0.99824,0.0,0.28401]
[1777058436546,59.69,77674.53,0.0,-0.99823,0.0,0.28452]
[1777058441581,59.69,77672.94,0.0,-0.99824,0.0,0.28407]
[1777058446616,59.69,77674.86,0.0,-0.99823,0.0,0.28461]
[1777058452482,59.69,77674.59,0.0,-0.99823,0.0,0.28454]
[1777058451651,59.69,77679.62,0.0,-0.99822,0.0,0.28595]
[1777058456686,59.69,77679.75,0.0,-0.99822,0.0,0.28599]
[1777058459707,59.69,77677.47,0.0,-0.99823,0.0,0.28535]
[1777058462114,59.69,77675.83,0.0,-0.99823,0.0,0.28488]
[1777058462273,59.69,77675.83,0.0,-0.99823,0.0,0.28488]
[1777058462366,59.69,77670.32,0.0,-0.99824,0.0,0.28334]
[1777058467764,59.69,77671.53,0.0,-0.99824,0.0,0.28368]
[1777058470785,59.69,77669.2,0.0,-0.99824,0.0,0.28303]
[1777058471792,59.69,77661.89,0.0,-0.99826,0.0,0.281]
[1777058475820,59.69,77659.74,0.0,-0.99826,0.0,0.2804]
[1777058476827,59.69,77655.58,0.0,-0.99827,0.0,0.27925]
[1777058477834,59.69,77658.15,0.0,-0.99826,0.0,0.27996]
[1777058482869,59.69,77658.32,0.0,-0.99826,0.0,0.28001]
[1777058487904,59.69,77658.57,0.0,-0.99826,0.0,0.28008]
[1777058492228,59.69,77654.98,0.0,-0.99827,0.0,0.27847]
[1777058492940,59.69,77652.22,0.0,-0.99828,0.0,0.27771]
[1777058497974,59.69,77648.99,0.0,-0.99829,0.0,0.27683]
[1777058498982,59.69,77643.73,0.0,-0.99829,0.0,0.27539]
[1777058503010,59.69,77643.27,0.0,-0.9983,0.0,0.27526]
[1777058506031,59.69,77639.67,0.0,-0.9983,0.0,0.27429]
[1777058507038,59.69,77636.42,0.0,-0.99831,0.0,0.2734]
[1777058509685,59.69,77635.77,0.0,-0.99831,0.0,0.27323]
[1777058509770,59.69,77635.77,0.0,-0.99831,0.0,0.27323]
[1777058515095,59.69,77634.88,0.0,-0.99831,0.0,0.27299]
[1777058516290,59.69,77634.88,0.0,-0.99831,0.0,0.27299]
[1777058516522,59.69,77634.88,0.0,-0.99831,0.0,0.27299]
[1777058516366,59.69,77634.68,0.0,-0.99831,0.0,0.27293]
[1777058519431,59.69,77630.7,0.0,-0.99832,0.0,0.27186]
[1777058521137,59.69,77623.49,0.0,-0.99833,0.0,0.26992]
[1777058522521,59.69,77623.49,0.0,-0.99833,0.0,0.26992]
[1777058523031,59.69,77622.26,0.0,-0.99833,0.0,0.26959]
[1777058523268,59.69,77622.26,0.0,-0.99833,0.0,0.26959]
[1777058523326,59.69,77623.15,0.0,-0.99833,0.0,0.26983]
[1777058529193,59.69,77623.58,0.0,-0.99833,0.0,0.26995]
[1777058534352,59.69,77623.27,0.0,-0.99833,0.0,0.26986]
[1777058534520,59.69,77623.27,0.0,-0.99833,0.0,0.26986]
[1777058540270,59.69,77623.49,0.0,-0.99833,0.0,0.26992]
[1777058542587,59.69,77623.26,0.0,-0.99833,0.0,0.26986]
[1777058542770,59.69,77622.23,0.0,-0.99833,0.0,0.26958]
[1777058542813,59.69,77622.23,0.0,-0.99833,0.0,0.26958]
[1777058543019,59.69,77622.23,0.0,-0.99833,0.0,0.26958]
[1777058543291,59.69,77621.65,0.0,-0.99833,0.0,0.26943]
[1777058548326,59.69,77621.64,0.0,-0.99833,0.0,0.26943]
[1777058549782,59.69,77622.91,0.0,-0.99833,0.0,0.26977]
[1777058550006,59.69,77622.91,0.0,-0.99833,0.0,0.26977]
[1777058550021,59.69,77622.91,0.0,-0.99833,0.0,0.26977]
[1777058550340,59.69,77623.08,0.0,-0.99833,0.0,0.26981]
[1777058555375,59.69,77623.24,0.0,-0.99834,0.0,0.26926]
[1777058559404,59.69,77632.47,0.0,-0.99832,0.0,0.27173]
[1777058559870,59.69,77632.47,0.0,-0.99832,0.0,0.27173]
[1777058560020,59.69,77632.47,0.0,-0.99832,0.0,0.27173]
[1777058560145,59.69,77632.47,0.0,-0.99832,0.0,0.27173]
[1777058560271,59.69,77632.47,0.0,-0.99832,0.0,0.27173]
[1777058560410,59.69,77633.26,0.0,-0.99832,0.0,0.27195]
[1777058561417,59.69,77635.45,0.0,-0.99831,0.0,0.27254]
[1777058563431,59.69,77637.54,0.0,-0.99831,0.0,0.2731]
[1777058564725,59.69,77638.97,0.0,-0.99831,0.0,0.27349]
[1777058564769,59.69,77638.97,0.0,-0.99831,0.0,0.27349]
[1777058564917,59.69,77638.97,0.0,-0.99831,0.0,0.27349]
[1777058565020,59.69,77638.97,0.0,-0.99831,0.0,0.27349]
[1777058565446,59.69,77639.87,0.0,-0.99831,0.0,0.27373]
[1777058570481,59.69,77639.77,0.0,-0.99831,0.0,0.27371]
[1777058575516,59.69,77640.2,0.0,-0.9983,0.0,0.27382]
[1777058580551,59.69,77640.02,0.0,-0.99831,0.0,0.27378]
[1777058585586,59.69,77639.91,0.0,-0.99831,0.0,0.27375]
[1777058588410,59.69,77640.18,0.0,-0.9983,0.0,0.27382]
[1777058588463,59.69,77640.18,0.0,-0.9983,0.0,0.27382]
[1777058588520,59.69,77640.18,0.0,-0.9983,0.0,0.27382]
[1777058588607,59.69,77644.64,0.0,-0.9983,0.0,0.27503]
[1777058593642,59.69,77643.12,0.0,-0.9983,0.0,0.27462]
[1777058598677,59.69,77642.76,0.0,-0.9983,0.0,0.27452]
[1777058603711,59.69,77642.4,0.0,-0.9983,0.0,0.27442]
[1777058608077,59.69,77643.5,0.0,-0.9983,0.0,0.27472]
[1777058608271,59.69,77643.5,0.0,-0.9983,0.0,0.27472]
[1777058608499,59.69,77643.5,0.0,-0.9983,0.0,0.27472]
[1777058608519,59.69,77643.5,0.0,-0.9983,0.0,0.27472]
[1777058608600,59.69,77643.0,0.0,-0.9983,0.0,0.27458]
[1777058608747,59.69,77645.45,0.0,-0.9983,0.0,0.27525]
[1777058611768,59.69,77646.67,0.0,-0.9983,0.0,0.27498]
[1777058612775,59.69,77650.92,0.0,-0.99829,0.0,0.27614]
[1777058613726,59.69,77650.92,0.0,-0.99829,0.0,0.27614]
[1777058613770,59.69,77650.92,0.0,-0.99829,0.0,0.27614]
[1777058613888,59.69,77650.92,0.0,-0.99829,0.0,0.27614]
[1777058614020,59.69,77650.92,0.0,-0.99829,0.0,0.27614]
[1777058614048,59.69,77653.92,0.0,-0.99828,0.0,0.27696]
[1777058617113,59.69,77655.4,0.0,-0.99828,0.0,0.27736]
[1777058617270,59.69,77655.4,0.0,-0.99828,0.0,0.27736]
[1777058617290,59.69,77655.4,0.0,-0.99828,0.0,0.27736]
[1777058617519,59.69,77655.4,0.0,-0.99828,0.0,0.27736]
[1777058617580,59.69,77654.73,0.0,-0.99828,0.0,0.27718]
[1777058620831,59.69,77648.24,0.0,-0.99829,0.0,0.27541]
[1777058622186,59.69,77643.29,0.0,-0.9983,0.0,0.27406]
[1777058622857,59.69,77643.29,0.0,-0.9983,0.0,0.27406]
[1777058623019,59.69,77643.29,0.0,-0.9983,0.0,0.27406]
[1777058623258,59.69,77643.29,0.0,-0.9983,0.0,0.27406]
[1777058623270,59.69,77643.29,0.0,-0.9983,0.0,0.27406]
[1777058623360,59.69,77643.09,0.0,-0.9983,0.0,0.274]
[1777058628887,59.69,77645.55,0.0,-0.9983,0.0,0.27467]
[1777058634928,59.69,77645.56,0.0,-0.9983,0.0,0.27468]
[1777058639964,59.69,77645.8,0.0,-0.9983,0.0,0.27474]
[1777058644999,59.69,77645.53,0.0,-0.9983,0.0,0.27467]
[1777058646995,59.69,77646.31,0.0,-0.9983,0.0,0.27488]
[1777058647019,59.69,77646.31,0.0,-0.9983,0.0,0.27488]
[1777058647096,59.69,77643.3,0.0,-0.9983,0.0,0.27406]
[1777058647974,59.69,77643.3,0.0,-0.9983,0.0,0.27406]
[1777058648021,59.69,77643.3,0.0,-0.9983,0.0,0.27406]
[1777058648075,59.69,77636.24,0.0,-0.99832,0.0,0.27215]
[1777058649027,59.69,77635.47,0.0,-0.99832,0.0,0.27194]
[1777058652048,59.69,77629.64,0.0,-0.99833,0.0,0.27037]
[1777058653453,59.69,77629.64,0.0,-0.99833,0.0,0.27037]
[1777058653520,59.69,77629.64,0.0,-0.99833,0.0,0.27037]
[1777058653555,59.69,77626.19,0.0,-0.99833,0.0,0.26945]
[1777058654079,59.69,77616.51,0.0,-0.99835,0.0,0.26687]
[1777058655073,59.69,77610.58,0.0,-0.99836,0.0,0.2653]
[1777058656082,59.69,77604.17,0.0,-0.99837,0.0,0.26361]
[1777058657089,59.69,77601.13,0.0,-0.99838,0.0,0.26282]
[1777058659703,59.69,77600.87,0.0,-0.99838,0.0,0.26275]
[1777058659772,59.69,77601.55,0.0,-0.99838,0.0,0.26293]
[1777058665147,59.69,77601.8,0.0,-0.99838,0.0,0.26299]
[1777058670182,59.69,77602.44,0.0,-0.99838,0.0,0.26316]
[1777058675217,59.69,77602.96,0.0,-0.99838,0.0,0.26271]
[1777058678238,59.69,77600.82,0.0,-0.99838,0.0,0.26215]
[1777058682190,59.69,77601.24,0.0,-0.99838,0.0,0.26226]
[1777058682271,59.69,77601.24,0.0,-0.99838,0.0,0.26226]
[1777058682420,59.69,77601.24,0.0,-0.99838,0.0,0.26226]
[1777058682519,59.69,77601.24,0.0,-0.99838,0.0,0.26226]
[1777058682521,59.69,77601.24,0.0,-0.99838,0.0,0.26226]
[1777058683274,59.69,77596.96,0.0,-0.99839,0.0,0.26115]
[1777058685288,59.69,77594.2,0.0,-0.99839,0.0,0.26043]
[1777058686689,59.69,77594.2,0.0,-0.99839,0.0,0.26043]
[1777058686770,59.69,77594.2,0.0,-0.99839,0.0,0.26043]
[1777058687071,59.69,77592.95,0.0,-0.9984,0.0,0.2601]
[1777058687270,59.69,77592.95,0.0,-0.9984,0.0,0.2601]
[1777058687302,59.69,77592.33,0.0,-0.9984,0.0,0.25994]
[1777058692337,59.69,77593.18,0.0,-0.9984,0.0,0.26016]
[1777058698383,59.69,77593.28,0.0,-0.9984,0.0,0.26019]
[1777058699965,59.69,77592.84,0.0,-0.9984,0.0,0.26007]
[1777058700020,59.69,77592.84,0.0,-0.9984,0.0,0.26007]
[1777058700248,59.69,77592.84,0.0,-0.9984,0.0,0.26007]
[1777058700269,59.69,77592.84,0.0,-0.9984,0.0,0.26007]
[1777058700397,59.69,77593.08,0.0,-0.9984,0.0,0.26014]
[1777058701404,59.69,77596.18,0.0,-0.99839,0.0,0.26094]
[1777058703752,59.69,77596.64,0.0,-0.99839,0.0,0.26106]
[1777058703772,59.69,77596.64,0.0,-0.99839,0.0,0.26106]
[1777058703418,59.69,77599.42,0.0,-0.99838,0.0,0.26179]
[1777058703994,59.69,77599.42,0.0,-0.99838,0.0,0.26179]
[1777058704019,59.69,77599.42,0.0,-0.99838,0.0,0.26179]
[1777058704425,59.69,77601.73,0.0,-0.99838,0.0,0.26239]
[1777058706439,59.69,77596.9,0.0,-0.99839,0.0,0.26113]
[1777058706960,59.69,77596.9,0.0,-0.99839,0.0,0.26113]
[1777058707020,59.69,77596.9,0.0,-0.99839,0.0,0.26113]
[1777058707218,59.69,77596.9,0.0,-0.99839,0.0,0.26113]
[1777058707268,59.69,77596.9,0.0,-0.99839,0.0,0.26113]
[1777058707446,59.69,77592.73,0.0,-0.9984,0.0,0.26005]
[1777058713487,59.69,77592.45,0.0,-0.9984,0.0,0.25997]
[1777058714111,59.69,77592.45,0.0,-0.9984,0.0,0.25997]
[1777058714269,59.69,77592.45,0.0,-0.9984,0.0,0.25997]
[1777058714389,59.69,77592.45,0.0,-0.9984,0.0,0.25997]
[1777058714520,59.69,77592.45,0.0,-0.9984,0.0,0.25997]
[1777058714622,59.69,77592.13,0.0,-0.9984,0.0,0.25989]
[1777058719274,59.69,77592.37,0.0,-0.9984,0.0,0.25995]
[1777058719526,59.69,77592.37,0.0,-0.9984,0.0,0.25995]
[1777058722523,59.69,77592.98,0.0,-0.9984,0.0,0.26011]
[1777058722551,59.69,77593.06,0.0,-0.9984,0.0,0.26013]
[1777058729599,59.69,77594.17,0.0,-0.99839,0.0,0.26042]
[1777058731522,59.69,77594.24,0.0,-0.99839,0.0,0.26044]
[1777058731771,59.69,77594.24,0.0,-0.99839,0.0,0.26044]
[1777058731808,59.69,77594.24,0.0,-0.99839,0.0,0.26044]
[1777058731614,59.69,77594.91,0.0,-0.9984,0.0,0.26003]
[1777058732018,59.69,77594.91,0.0,-0.9984,0.0,0.26003]
[1777058737368,59.69,77594.58,0.0,-0.9984,0.0,0.25995]
[1777058737519,59.69,77594.58,0.0,-0.9984,0.0,0.25995]
[1777058742691,59.69,77595.01,0.0,-0.9984,0.0,0.26006]
[1777058743088,59.69,77595.01,0.0,-0.9984,0.0,0.26006]
[1777058743270,59.69,77595.01,0.0,-0.9984,0.0,0.26006]
[1777058743520,59.69,77595.01,0.0,-0.9984,0.0,0.26006]
[1777058743698,59.69,77595.11,0.0,-0.9984,0.0,0.26008]
[1777058749740,59.69,77594.04,0.0,-0.9984,0.0,0.25981]
[1777058750241,59.69,77594.04,0.0,-0.9984,0.0,0.25981]
[1777058750269,59.69,77594.04,0.0,-0.9984,0.0,0.25981]
[1777058750436,59.69,77594.04,0.0,-0.9984,0.0,0.25981]
[1777058750520,59.69,77594.04,0.0,-0.9984,0.0,0.25981]
[1777058750621,59.69,77594.04,0.0,-0.9984,0.0,0.25981]
[1777058751754,59.69,77590.11,0.0,-0.9984,0.0,0.25879]
[1777058755316,59.69,77590.39,0.0,-0.9984,0.0,0.25886]
[1777058755524,59.69,77590.39,0.0,-0.9984,0.0,0.25886]
[1777058758916,59.69,77589.3,0.0,-0.99841,0.0,0.25858]
[1777058759019,59.69,77589.3,0.0,-0.99841,0.0,0.25858]
[1777058759810,59.69,77589.13,0.0,-0.99841,0.0,0.25854]
[1777058764845,59.69,77589.14,0.0,-0.99841,0.0,0.25854]
[1777058765852,59.69,77587.19,0.0,-0.99841,0.0,0.25804]
[1777058766320,59.69,77587.19,0.0,-0.99841,0.0,0.25804]
[1777058766521,59.69,77587.19,0.0,-0.99841,0.0,0.25804]
[1777058772857,59.69,77587.03,0.0,-0.99841,0.0,0.25799]
[1777058773018,59.69,77587.37,0.0,-0.99841,0.0,0.25808]
[1777058773154,59.69,77587.37,0.0,-0.99841,0.0,0.25808]
[1777058773270,59.69,77587.37,0.0,-0.99841,0.0,0.25808]
[1777058773371,59.69,77586.91,0.0,-0.99841,0.0,0.25796]
[1777058778943,59.69,77586.77,0.0,-0.99841,0.0,0.25793]
[1777058779957,59.69,77586.77,0.0,-0.99841,0.0,0.25793]
[1777058780028,59.69,77586.77,0.0,-0.99841,0.0,0.25793]
[1777058780369,59.69,77586.77,0.0,-0.99841,0.0,0.25793]
[1777058780520,59.69,77586.77,0.0,-0.99841,0.0,0.25793]
[1777058780593,59.69,77585.85,0.0,-0.99841,0.0,0.25769]
[1777058780957,59.69,77582.45,0.0,-0.99842,0.0,0.25682]
[1777058781963,59.69,77579.53,0.0,-0.99842,0.0,0.25607]
[1777058785452,59.69,77579.74,0.0,-0.99842,0.0,0.25612]
[1777058788008,59.69,77571.14,0.0,-0.99844,0.0,0.25393]
[1777058789035,59.69,77571.14,0.0,-0.99844,0.0,0.25393]
[1777058789271,59.69,77571.14,0.0,-0.99844,0.0,0.25393]
[1777058789615,59.69,77571.14,0.0,-0.99844,0.0,0.25393]
[1777058789769,59.69,77571.14,0.0,-0.99844,0.0,0.25393]
[1777058789815,59.69,77570.75,0.0,-0.99844,0.0,0.25383]
[1777058794783,59.69,77569.95,0.0,-0.99844,0.0,0.25306]
[1777058794870,59.69,77570.17,0.0,-0.99844,0.0,0.25311]
[1777058795020,59.69,77570.17,0.0,-0.99844,0.0,0.25311]
[1777058795436,59.69,77570.17,0.0,-0.99844,0.0,0.25311]
[1777058795520,59.69,77570.17,0.0,-0.99844,0.0,0.25311]
[1777058795545,59.69,77569.4,0.0,-0.99844,0.0,0.25292]
[1777058800883,59.69,77568.51,0.0,-0.99844,0.0,0.25269]
[1777058801022,59.69,77568.91,0.0,-0.99844,0.0,0.25279]
[1777058805125,59.69,77562.32,0.0,-0.99846,0.0,0.25113]
[1777058806035,59.69,77562.32,0.0,-0.99846,0.0,0.25113]
[1777058806725,59.69,77562.32,0.0,-0.99846,0.0,0.25113]
[1777058806769,59.69,77562.32,0.0,-0.99846,0.0,0.25113]
[1777058806826,59.69,77561.72,0.0,-0.99846,0.0,0.25098]
[1777058807250,59.69,77561.72,0.0,-0.99846,0.0,0.25098]
[1777058807271,59.69,77561.72,0.0,-0.99846,0.0,0.25098]
[1777058813181,59.69,77559.31,0.0,-0.99846,0.0,0.25037]
[1777058813995,59.69,77559.31,0.0,-0.99846,0.0,0.25037]
[1777058814022,59.69,77559.31,0.0,-0.99846,0.0,0.25037]
[1777058814577,59.69,77559.31,0.0,-0.99846,0.0,0.25037]
[1777058814771,59.69,77559.31,0.0,-0.99846,0.0,0.25037]
[1777058814798,59.69,77559.07,0.0,-0.99846,0.0,0.25031]
[1777058816201,59.69,77563.58,0.0,-0.99845,0.0,0.25145]
[1777058817112,59.69,77563.58,0.0,-0.99845,0.0,0.25145]
[1777058817276,59.69,77563.58,0.0,-0.99845,0.0,0.25145]
[1777058817290,59.69,77563.58,0.0,-0.99845,0.0,0.25145]
[1777058817519,59.69,77563.58,0.0,-0.99845,0.0,0.25145]
[1777058817577,59.69,77563.95,0.0,-0.99845,0.0,0.25154]
[1777058818216,59.69,77566.51,0.0,-0.99845,0.0,0.25219]
[1777058819225,59.69,77571.19,0.0,-0.99844,0.0,0.25337]
[1777058819966,59.69,77571.19,0.0,-0.99844,0.0,0.25337]
[1777058820020,59.69,77571.19,0.0,-0.99844,0.0,0.25337]
[1777058820539,59.69,77571.19,0.0,-0.99844,0.0,0.25337]
[1777058820770,59.69,77571.19,0.0,-0.99844,0.0,0.25337]
[1777058820821,59.69,77572.91,0.0,-0.99844,0.0,0.25381]
[1777058821239,59.69,77577.27,0.0,-0.99843,0.0,0.25492]
[1777058823199,59.69,77576.71,0.0,-0.99843,0.0,0.25477]
[1777058823273,59.69,77576.71,0.0,-0.99843,0.0,0.25477]
[1777058823301,59.69,77572.57,0.0,-0.99844,0.0,0.25372]
[1777058828797,59.69,77571.74,0.0,-0.99844,0.0,0.25351]
[1777058828898,59.69,77571.92,0.0,-0.99844,0.0,0.25356]
[1777058829020,59.69,77571.92,0.0,-0.99844,0.0,0.25356]
[1777058829031,59.69,77571.92,0.0,-0.99844,0.0,0.25356]
[1777058829275,59.69,77571.92,0.0,-0.99844,0.0,0.25356]
[1777058829296,59.69,77570.6,0.0,-0.99844,0.0,0.25322]
[1777058833324,59.69,77573.56,0.0,-0.99844,0.0,0.25397]
[1777058836958,59.69,77573.46,0.0,-0.99844,0.0,0.25395]
[1777058836966,59.69,77573.46,0.0,-0.99844,0.0,0.25395]
[1777058837872,59.69,77573.46,0.0,-0.99844,0.0,0.25395]
[1777058837352,59.69,77575.15,0.0,-0.99843,0.0,0.25438]
[1777058838020,59.69,77575.15,0.0,-0.99843,0.0,0.25438]
[1777058839366,59.69,77577.63,0.0,-0.99843,0.0,0.25501]
[1777058841380,59.69,77580.6,0.0,-0.99842,0.0,0.25577]
[1777058842175,59.69,77580.6,0.0,-0.99842,0.0,0.25577]
[1777058842269,59.69,77580.6,0.0,-0.99842,0.0,0.25577]
[1777058842387,59.69,77582.05,0.0,-0.99842,0.0,0.25614]
[1777058843397,59.69,77582.05,0.0,-0.99842,0.0,0.25614]
[1777058843520,59.69,77582.05,0.0,-0.99842,0.0,0.25614]
[1777058843550,59.69,77584.88,0.0,-0.99842,0.0,0.25686]
[1777058847421,59.69,77586.87,0.0,-0.99841,0.0,0.25738]
[1777058848598,59.69,77586.87,0.0,-0.99841,0.0,0.25738]
[1777058848770,59.69,77586.87,0.0,-0.99841,0.0,0.25738]
[1777058849537,59.69,77586.94,0.0,-0.99841,0.0,0.25739]
[1777058849769,59.69,77586.94,0.0,-0.99841,0.0,0.25739]
[1777058849797,59.69,77587.97,0.0,-0.99841,0.0,0.25766]
[1777058850443,59.69,77593.04,0.0,-0.9984,0.0,0.25897]
[1777058851481,59.69,77593.04,0.0,-0.9984,0.0,0.25897]
[1777058851519,59.69,77593.04,0.0,-0.9984,0.0,0.25897]
[1777058851621,59.69,77596.42,0.0,-0.9984,0.0,0.25926]
[1777058852457,59.69,77599.92,0.0,-0.99839,0.0,0.26017]
[1777058855478,59.69,77602.18,0.0,-0.99839,0.0,0.26076]
[1777058859506,59.69,77600.54,0.0,-0.99839,0.0,0.26033]
[1777058863535,59.69,77606.05,0.0,-0.99838,0.0,0.26177]
[1777058864543,59.69,77609.21,0.0,-0.99838,0.0,0.26259]
[1777058865856,59.69,77609.21,0.0,-0.99838,0.0,0.26259]
[1777058866020,59.69,77609.68,0.0,-0.99838,0.0,0.26271]
[1777058866557,59.69,77605.87,0.0,-0.99838,0.0,0.26172]
[1777058867564,59.69,77602.26,0.0,-0.99839,0.0,0.26078]
[1777058869057,59.69,77601.2,0.0,-0.99839,0.0,0.2605]
[1777058869269,59.69,77601.2,0.0,-0.99839,0.0,0.2605]
[1777058874614,59.69,77598.82,0.0,-0.9984,0.0,0.25988]
[1777058875383,59.69,77598.82,0.0,-0.9984,0.0,0.25988]
[1777058875520,59.69,77598.82,0.0,-0.9984,0.0,0.25988]
[1777058880656,59.69,77599.63,0.0,-0.9984,0.0,0.26009]
[1777058882205,59.69,77599.88,0.0,-0.99839,0.0,0.26016]
[1777058882269,59.69,77599.88,0.0,-0.99839,0.0,0.26016]
[1777058882520,59.69,77599.88,0.0,-0.99839,0.0,0.26016]
[1777058882669,59.69,77600.31,0.0,-0.99839,0.0,0.26027]
[1777058887705,59.69,77601.24,0.0,-0.99839,0.0,0.26051]
[1777058888712,59.69,77596.51,0.0,-0.9984,0.0,0.25929]
[1777058889565,59.69,77596.51,0.0,-0.9984,0.0,0.25929]
[1777058889779,59.69,77596.51,0.0,-0.9984,0.0,0.25929]
[1777058889880,59.69,77593.57,0.0,-0.99841,0.0,0.25853]
[1777058890727,59.69,77588.33,0.0,-0.99841,0.0,0.25718]
[1777058894281,59.69,77586.61,0.0,-0.99842,0.0,0.25673]
[1777058894520,59.69,77586.61,0.0,-0.99842,0.0,0.25673]
[1777058894526,59.69,77586.61,0.0,-0.99842,0.0,0.25673]
[1777058894768,59.69,77586.61,0.0,-0.99842,0.0,0.25673]
[1777058894809,59.69,77586.54,0.0,-0.99842,0.0,0.25672]
[1777058900178,59.69,77587.65,0.0,-0.99842,0.0,0.257]
[1777058900269,59.69,77587.65,0.0,-0.99842,0.0,0.257]
[1777058907846,59.69,77587.55,0.0,-0.99842,0.0,0.25697]
[1777058910321,59.69,77587.99,0.0,-0.99842,0.0,0.25709]
[1777058910520,59.69,77587.99,0.0,-0.99842,0.0,0.25709]
[1777058911788,59.69,77588.57,0.0,-0.99841,0.0,0.25724]
[1777058911874,59.69,77589.18,0.0,-0.99842,0.0,0.25682]
[1777058912021,59.69,77589.18,0.0,-0.99842,0.0,0.25682]
[1777058913270,59.69,77590.72,0.0,-0.99841,0.0,0.25721]
[1777058913520,59.69,77590.72,0.0,-0.99841,0.0,0.25721]
[1777058913894,59.69,77593.03,0.0,-0.99841,0.0,0.25781]
[1777058917956,59.69,77594.52,0.0,-0.99841,0.0,0.25819]
[1777058918021,59.69,77596.21,0.0,-0.9984,0.0,0.25863]
[1777058920225,59.69,77596.98,0.0,-0.9984,0.0,0.25883]
[1777058920268,59.69,77596.98,0.0,-0.9984,0.0,0.25883]
[1777058920942,59.69,77597.13,0.0,-0.9984,0.0,0.25887]
[1777058924236,59.69,77597.7,0.0,-0.9984,0.0,0.25901]
[1777058924273,59.69,77597.7,0.0,-0.9984,0.0,0.25901]
[1777058930008,59.69,77599.68,0.0,-0.9984,0.0,0.25953]
[1777058930501,59.69,77599.68,0.0,-0.9984,0.0,0.25953]
[1777058930522,59.69,77599.68,0.0,-0.9984,0.0,0.25953]
[1777058932036,59.69,77601.93,0.0,-0.99839,0.0,0.26011]
[1777058932269,59.69,77601.93,0.0,-0.99839,0.0,0.26011]
[1777058933026,59.69,77600.93,0.0,-0.9984,0.0,0.25985]
[1777058938061,59.69,77600.42,0.0,-0.9984,0.0,0.25972]
[1777058939998,59.69,77600.42,0.0,-0.9984,0.0,0.25972]
[1777058940019,59.69,77600.42,0.0,-0.9984,0.0,0.25972]
[1777058945111,59.69,77599.01,0.0,-0.9984,0.0,0.25935]
[1777058950286,59.69,77598.97,0.0,-0.9984,0.0,0.25934]
[1777058950519,59.69,77598.97,0.0,-0.9984,0.0,0.25934]
[1777058951708,59.69,77600.14,0.0,-0.9984,0.0,0.25965]
[1777058951769,59.69,77600.14,0.0,-0.9984,0.0,0.25965]
[1777058951871,59.69,77599.5,0.0,-0.9984,0.0,0.25948]
[1777058957195,59.69,77599.28,0.0,-0.9984,0.0,0.25942]
[1777058959973,59.69,77599.5,0.0,-0.9984,0.0,0.25948]
[1777058960019,59.69,77599.5,0.0,-0.9984,0.0,0.25948]
[1777058966913,59.69,77598.56,0.0,-0.9984,0.0,0.25924]
[1777058967022,59.69,77598.56,0.0,-0.9984,0.0,0.25924]
[1777058967783,59.69,77598.76,0.0,-0.9984,0.0,0.25929]
[1777058968021,59.69,77598.76,0.0,-0.9984,0.0,0.25929]
[1777058968060,59.69,77598.95,0.0,-0.9984,0.0,0.25934]
[1777058971292,59.69,77600.21,0.0,-0.9984,0.0,0.25908]
[1777058976857,59.69,77600.16,0.0,-0.9984,0.0,0.25907]
[1777058977019,59.69,77600.16,0.0,-0.9984,0.0,0.25907]
[1777058982370,59.69,77600.98,0.0,-0.9984,0.0,0.25928]
[1777058987405,59.69,77600.47,0.0,-0.9984,0.0,0.25915]
[1777058992440,59.69,77600.66,0.0,-0.9984,0.0,0.2592]
[1777058995364,59.69,77600.33,0.0,-0.9984,0.0,0.25911]
[1777058995519,59.69,77600.33,0.0,-0.9984,0.0,0.25911]
[1777058996646,59.69,77600.33,0.0,-0.9984,0.0,0.25911]
[1777058996769,59.69,77600.33,0.0,-0.9984,0.0,0.25911]
[1777058996851,59.69,77600.35,0.0,-0.9984,0.0,0.25912]
[1777059000661,59.69,77599.65,0.0,-0.9984,0.0,0.25894]
[1777059000706,59.69,77599.65,0.0,-0.9984,0.0,0.25894]
[1777059001503,59.69,77607.33,0.0,-0.99839,0.0,0.26093]
[1777059002927,59.69,77607.33,0.0,-0.99839,0.0,0.26093]
[1777059003021,59.69,77607.33,0.0,-0.99839,0.0,0.26093]
[1777059003028,59.69,77605.7,0.0,-0.99839,0.0,0.26051]
[1777059004524,59.69,77609.15,0.0,-0.99839,0.0,0.26141]
[1777059005531,59.69,77615.98,0.0,-0.99837,0.0,0.26319]
[1777059006538,59.69,77617.39,0.0,-0.99837,0.0,0.26356]
[1777059008552,59.69,77612.93,0.0,-0.99838,0.0,0.26239]
[1777059010072,59.69,77606.34,0.0,-0.99839,0.0,0.26067]
[1777059010519,59.69,77606.34,0.0,-0.99839,0.0,0.26067]
[1777059011834,59.69,77606.3,0.0,-0.99839,0.0,0.26066]
[1777059012020,59.69,77606.3,0.0,-0.99839,0.0,0.26066]
[1777059011864,59.69,77606.24,0.0,-0.99839,0.0,0.26065]
[1777059014523,59.69,77605.69,0.0,-0.99839,0.0,0.2605]
[1777059014768,59.69,77605.69,0.0,-0.99839,0.0,0.2605]
[1777059019417,59.69,77605.51,0.0,-0.99839,0.0,0.26046]
[1777059019419,59.69,77605.51,0.0,-0.99839,0.0,0.26046]
[1777059019518,59.69,77605.51,0.0,-0.99839,0.0,0.26046]
[1777059019629,59.69,77605.15,0.0,-0.99839,0.0,0.26036]
[1777059022650,59.69,77602.26,0.0,-0.9984,0.0,0.25961]
[1777059023657,59.69,77599.84,0.0,-0.9984,0.0,0.25899]
[1777059024432,59.69,77599.84,0.0,-0.9984,0.0,0.25899]
[1777059024519,59.69,77599.84,0.0,-0.9984,0.0,0.25899]
[1777059024533,59.69,77599.84,0.0,-0.9984,0.0,0.25899]
[1777059024773,59.69,77599.84,0.0,-0.9984,0.0,0.25899]
[1777059024874,59.69,77599.44,0.0,-0.9984,0.0,0.25888]
[1777059030706,59.69,77596.12,0.0,-0.99841,0.0,0.25803]
[1777059031713,59.69,77592.03,0.0,-0.99842,0.0,0.2564]
[1777059033788,59.69,77591.77,0.0,-0.99842,0.0,0.25633]
[1777059033792,59.69,77591.77,0.0,-0.99842,0.0,0.25633]
[1777059034020,59.69,77591.77,0.0,-0.99842,0.0,0.25633]
[1777059034121,59.69,77592.21,0.0,-0.99842,0.0,0.25644]
[1777059034712,59.69,77592.21,0.0,-0.99842,0.0,0.25644]
[1777059037755,59.69,77599.32,0.0,-0.99841,0.0,0.25827]
[1777059038235,59.69,77599.32,0.0,-0.99841,0.0,0.25827]
[1777059038241,59.69,77599.32,0.0,-0.99841,0.0,0.25827]
[1777059038270,59.69,77599.32,0.0,-0.99841,0.0,0.25827]
[1777059038762,59.69,77599.82,0.0,-0.99841,0.0,0.2584]
[1777059043796,59.69,77599.24,0.0,-0.99841,0.0,0.25825]
[1777059046818,59.69,77595.64,0.0,-0.99841,0.0,0.25733]
[1777059048313,59.69,77594.52,0.0,-0.99841,0.0,0.25704]
[1777059048320,59.69,77594.52,0.0,-0.99841,0.0,0.25704]
[1777059048520,59.69,77594.52,0.0,-0.99841,0.0,0.25704]
[1777059048832,59.69,77588.53,0.0,-0.99842,0.0,0.2555]
[1777059050848,59.69,77587.35,0.0,-0.99843,0.0,0.2552]
[1777059054125,59.69,77589.16,0.0,-0.99842,0.0,0.25566]
[1777059054269,59.69,77590.56,0.0,-0.99842,0.0,0.25602]
[1777059054878,59.69,77590.96,0.0,-0.99842,0.0,0.25612]
[1777059055885,59.69,77594.37,0.0,-0.99841,0.0,0.257]
[1777059056892,59.69,77597.9,0.0,-0.99841,0.0,0.25791]
[1777059057899,59.69,77602.67,0.0,-0.9984,0.0,0.25914]
[1777059059151,59.69,77602.67,0.0,-0.9984,0.0,0.25914]
[1777059058905,59.69,77606.19,0.0,-0.99839,0.0,0.26005]
[1777059059270,59.69,77606.19,0.0,-0.99839,0.0,0.26005]
[1777059059914,59.69,77605.9,0.0,-0.99839,0.0,0.25998]
[1777059061927,59.69,77617.14,0.0,-0.99838,0.0,0.26291]
[1777059062934,59.69,77617.93,0.0,-0.99837,0.0,0.26312]
[1777059063517,59.69,77617.93,0.0,-0.99837,0.0,0.26312]
[1777059063523,59.69,77617.93,0.0,-0.99837,0.0,0.26312]
[1777059063770,59.69,77617.93,0.0,-0.99837,0.0,0.26312]
[1777059063941,59.69,77618.27,0.0,-0.99837,0.0,0.26321]
[1777059064948,59.69,77624.68,0.0,-0.99836,0.0,0.26489]
[1777059066962,59.69,77626.39,0.0,-0.99836,0.0,0.26534]
[1777059067969,59.69,77629.52,0.0,-0.99835,0.0,0.26617]
[1777059072952,59.69,77629.89,0.0,-0.99835,0.0,0.26627]
[1777059073020,59.69,77629.89,0.0,-0.99835,0.0,0.26627]
[1777059073114,59.69,77629.68,0.0,-0.99835,0.0,0.26621]
[1777059076025,59.69,77631.92,0.0,-0.99835,0.0,0.26681]
[1777059081060,59.69,77631.41,0.0,-0.99835,0.0,0.26667]
[1777059083073,59.69,77628.15,0.0,-0.99836,0.0,0.26581]
[1777059084081,59.69,77625.74,0.0,-0.99836,0.0,0.26517]
[1777059085009,59.69,77625.74,0.0,-0.99836,0.0,0.26517]
[1777059085019,59.69,77625.74,0.0,-0.99836,0.0,0.26517]
[1777059085059,59.69,77625.74,0.0,-0.99836,0.0,0.26517]
[1777059085088,59.69,77626.42,0.0,-0.99836,0.0,0.26535]
[1777059085270,59.69,77626.42,0.0,-0.99836,0.0,0.26535]
[1777059091012,59.69,77625.52,0.0,-0.99836,0.0,0.26511]
[1777059091019,59.69,77625.52,0.0,-0.99836,0.0,0.26511]
[1777059091058,59.69,77625.52,0.0,-0.99836,0.0,0.26511]
[1777059091130,59.69,77624.84,0.0,-0.99837,0.0,0.26434]
[1777059091270,59.69,77624.84,0.0,-0.99837,0.0,0.26434]
[1777059095157,59.69,77621.43,0.0,-0.99837,0.0,0.26345]
[1777059095434,59.69,77621.43,0.0,-0.99837,0.0,0.26345]
[1777059095473,59.69,77621.43,0.0,-0.99837,0.0,0.26345]
[1777059095522,59.69,77621.43,0.0,-0.99837,0.0,0.26345]
[1777059096165,59.69,77620.74,0.0,-0.99837,0.0,0.26327]
[1777059102025,59.69,77621.06,0.0,-0.99837,0.0,0.26335]
[1777059102088,59.69,77621.06,0.0,-0.99837,0.0,0.26335]
[1777059102121,59.69,77625.89,0.0,-0.99836,0.0,0.26462]
[1777059102272,59.69,77625.89,0.0,-0.99836,0.0,0.26462]
[1777059102284,59.69,77628.68,0.0,-0.99836,0.0,0.26536]
[1777059104221,59.69,77631.11,0.0,-0.99835,0.0,0.266]
[1777059108248,59.69,77640.32,0.0,-0.99834,0.0,0.26845]
[1777059110020,59.69,77640.32,0.0,-0.99834,0.0,0.26845]
[1777059110028,59.69,77640.32,0.0,-0.99834,0.0,0.26845]
[1777059110071,59.69,77646.51,0.0,-0.99833,0.0,0.27011]
[1777059110270,59.69,77646.51,0.0,-0.99833,0.0,0.27011]
[1777059110371,59.69,77642.41,0.0,-0.99833,0.0,0.26901]
[1777059111269,59.69,77639.29,0.0,-0.99834,0.0,0.26818]
[1777059113284,59.69,77641.7,0.0,-0.99834,0.0,0.26882]
[1777059114521,59.69,77641.7,0.0,-0.99834,0.0,0.26882]
[1777059114524,59.69,77641.7,0.0,-0.99834,0.0,0.26882]
[1777059114769,59.69,77641.7,0.0,-0.99834,0.0,0.26882]
[1777059114871,59.69,77640.63,0.0,-0.99834,0.0,0.26853]
[1777059120333,59.69,77641.28,0.0,-0.99834,0.0,0.26871]
[1777059122077,59.69,77641.28,0.0,-0.99834,0.0,0.26871]
[1777059122079,59.69,77641.28,0.0,-0.99834,0.0,0.26871]
[1777059122109,59.69,77641.38,0.0,-0.99834,0.0,0.26873]
[1777059122270,59.69,77641.38,0.0,-0.99834,0.0,0.26873]
[1777059125119,59.69,77639.77,0.0,-0.99834,0.0,0.2683]
[1777059125171,59.69,77639.77,0.0,-0.99834,0.0,0.2683]
[1777059125220,59.69,77645.14,0.0,-0.99833,0.0,0.26974]
[1777059125272,59.69,77645.14,0.0,-0.99833,0.0,0.26974]
[1777059128389,59.69,77655.57,0.0,-0.99831,0.0,0.27255]
[1777059129396,59.69,77667.7,0.0,-0.99829,0.0,0.27585]
[1777059130403,59.69,77669.58,0.0,-0.99828,0.0,0.27636]
[1777059131409,59.69,77673.36,0.0,-0.99828,0.0,0.2774]
[1777059132367,59.69,77673.36,0.0,-0.99828,0.0,0.2774]
[1777059132374,59.69,77673.36,0.0,-0.99828,0.0,0.2774]
[1777059132525,59.69,77673.36,0.0,-0.99828,0.0,0.2774]
[1777059132626,59.69,77675.08,0.0,-0.99827,0.0,0.27787]
[1777059139092,59.69,77675.5,0.0,-0.99827,0.0,0.27799]
[1777059139135,59.69,77675.5,0.0,-0.99827,0.0,0.27799]
[1777059139215,59.69,77675.57,0.0,-0.99827,0.0,0.27801]
[1777059139271,59.69,77675.57,0.0,-0.99827,0.0,0.27801]
[1777059140931,59.69,77669.21,0.0,-0.99829,0.0,0.27626]
[1777059141480,59.69,77663.3,0.0,-0.9983,0.0,0.27465]
[1777059142487,59.69,77658.43,0.0,-0.9983,0.0,0.27332]
[1777059143494,59.69,77655.52,0.0,-0.99831,0.0,0.27254]
[1777059144501,59.69,77644.21,0.0,-0.99833,0.0,0.26949]
[1777059145508,59.69,77620.34,0.0,-0.99837,0.0,0.26316]
[1777059146515,59.69,77623.83,0.0,-0.99837,0.0,0.26408]
[1777059150034,59.69,77622.46,0.0,-0.99837,0.0,0.26372]
[1777059150042,59.69,77622.46,0.0,-0.99837,0.0,0.26372]
[1777059150077,59.69,77622.48,0.0,-0.99837,0.0,0.26372]
[1777059150278,59.69,77622.48,0.0,-0.99837,0.0,0.26372]
[1777059151550,59.69,77624.49,0.0,-0.99837,0.0,0.26366]
[1777059152557,59.69,77622.31,0.0,-0.99837,0.0,0.26309]
[1777059155011,59.69,77622.15,0.0,-0.99837,0.0,0.26305]
[1777059155020,59.69,77622.15,0.0,-0.99837,0.0,0.26305]
[1777059155109,59.69,77622.04,0.0,-0.99837,0.0,0.26302]
[1777059156584,59.69,77610.78,0.0,-0.99839,0.0,0.26008]
[1777059157591,59.69,77611.25,0.0,-0.99839,0.0,0.2602]
[1777059161445,59.69,77610.16,0.0,-0.99839,0.0,0.25992]
[1777059161487,59.69,77610.16,0.0,-0.99839,0.0,0.25992]
[1777059161519,59.69,77610.16,0.0,-0.99839,0.0,0.25992]
[1777059161549,59.69,77610.16,0.0,-0.99839,0.0,0.25992]
[1777059161769,59.69,77610.16,0.0,-0.99839,0.0,0.25992]
[1777059161859,59.69,77611.97,0.0,-0.99839,0.0,0.26039]
[1777059164121,59.69,77613.12,0.0,-0.99839,0.0,0.26069]
[1777059164158,59.69,77616.23,0.0,-0.99838,0.0,0.2615]
[1777059164270,59.69,77616.23,0.0,-0.99838,0.0,0.2615]
[1777059166365,59.69,77616.55,0.0,-0.99838,0.0,0.26158]
[1777059166524,59.69,77616.55,0.0,-0.99838,0.0,0.26158]
[1777059171689,59.69,77616.71,0.0,-0.99838,0.0,0.26162]
[1777059174282,59.69,77616.11,0.0,-0.99838,0.0,0.26147]
[1777059174286,59.69,77616.11,0.0,-0.99838,0.0,0.26147]
[1777059174520,59.69,77616.11,0.0,-0.99838,0.0,0.26147]
[1777059174710,59.69,77616.3,0.0,-0.99838,0.0,0.26152]
[1777059177732,59.69,77614.05,0.0,-0.99839,0.0,0.26093]
[1777059179056,59.69,77614.05,0.0,-0.99839,0.0,0.26093]
[1777059179062,59.69,77614.05,0.0,-0.99839,0.0,0.26093]
[1777059179270,59.69,77614.05,0.0,-0.99839,0.0,0.26093]
[1777059179158,59.69,77614.85,0.0,-0.99839,0.0,0.26114]
[1777059180753,59.69,77612.53,0.0,-0.99839,0.0,0.26053]
[1777059183027,59.69,77614.41,0.0,-0.99839,0.0,0.26102]
[1777059183029,59.69,77614.41,0.0,-0.99839,0.0,0.26102]
[1777059183270,59.69,77614.41,0.0,-0.99839,0.0,0.26102]
[1777059183062,59.69,77613.36,0.0,-0.99839,0.0,0.26075]
[1777059188810,59.69,77613.43,0.0,-0.99839,0.0,0.26077]
[1777059192838,59.69,77607.56,0.0,-0.9984,0.0,0.25924]
[1777059193811,59.69,77607.56,0.0,-0.9984,0.0,0.25924]
[1777059193818,59.69,77607.56,0.0,-0.9984,0.0,0.25924]
[1777059194024,59.69,77607.56,0.0,-0.9984,0.0,0.25924]
[1777059194099,59.69,77605.99,0.0,-0.9984,0.0,0.25884]
[1777059199887,59.69,77609.94,0.0,-0.99839,0.0,0.25986]
[1777059200568,59.69,77609.94,0.0,-0.99839,0.0,0.25986]
[1777059200709,59.69,77609.94,0.0,-0.99839,0.0,0.25986]
[1777059200773,59.69,77609.94,0.0,-0.99839,0.0,0.25986]
[1777059200894,59.69,77614.76,0.0,-0.99839,0.0,0.26112]
[1777059205796,59.69,77613.33,0.0,-0.99839,0.0,0.26074]
[1777059207593,59.69,77613.72,0.0,-0.99839,0.0,0.26084]
[1777059207770,59.69,77613.72,0.0,-0.99839,0.0,0.26084]
[1777059207871,59.69,77613.72,0.0,-0.99839,0.0,0.26084]
[1777059212979,59.69,77613.35,0.0,-0.99839,0.0,0.26017]
[1777059213469,59.69,77613.35,0.0,-0.99839,0.0,0.26017]
[1777059213472,59.69,77613.35,0.0,-0.99839,0.0,0.26017]
[1777059213519,59.69,77613.35,0.0,-0.99839,0.0,0.26017]
[1777059214000,59.69,77613.3,0.0,-0.99839,0.0,0.26015]
[1777059219036,59.69,77613.7,0.0,-0.99839,0.0,0.26026]
[1777059224071,59.69,77612.51,0.0,-0.99839,0.0,0.25995]
[1777059227092,59.69,77610.21,0.0,-0.9984,0.0,0.25935]
[1777059227964,59.69,77610.21,0.0,-0.9984,0.0,0.25935]
[1777059228012,59.69,77610.21,0.0,-0.9984,0.0,0.25935]
[1777059228020,59.69,77610.21,0.0,-0.9984,0.0,0.25935]
[1777059228099,59.69,77605.4,0.0,-0.99841,0.0,0.25811]
[1777059233134,59.69,77606.07,0.0,-0.99841,0.0,0.25828]
[1777059234141,59.69,77611.79,0.0,-0.9984,0.0,0.25976]
[1777059235148,59.69,77622.04,0.0,-0.99838,0.0,0.26243]
[1777059235566,59.69,77622.04,0.0,-0.99838,0.0,0.26243]
[1777059235572,59.69,77622.04,0.0,-0.99838,0.0,0.26243]
[1777059235768,59.69,77622.04,0.0,-0.99838,0.0,0.26243]
[1777059236155,59.69,77626.98,0.0,-0.99837,0.0,0.26373]
[1777059238200,59.69,77628.0,0.0,-0.99837,0.0,0.264]
[1777059238271,59.69,77628.0,0.0,-0.99837,0.0,0.264]
[1777059238323,59.69,77626.88,0.0,-0.99837,0.0,0.2637]
[1777059240353,59.69,77626.11,0.0,-0.99837,0.0,0.2635]
[1777059240521,59.69,77626.11,0.0,-0.99837,0.0,0.2635]
[1777059246225,59.69,77628.52,0.0,-0.99837,0.0,0.26413]
[1777059247257,59.69,77628.52,0.0,-0.99837,0.0,0.26413]
[1777059247275,59.69,77628.52,0.0,-0.99837,0.0,0.26413]
[1777059247312,59.69,77628.52,0.0,-0.99837,0.0,0.26413]
[1777059247354,59.69,77627.9,0.0,-0.99837,0.0,0.26397]
[1777059247519,59.69,77627.9,0.0,-0.99837,0.0,0.26397]
[1777059249246,59.69,77629.89,0.0,-0.99836,0.0,0.2645]
[1777059252649,59.69,77628.92,0.0,-0.99837,0.0,0.26424]
[1777059252769,59.69,77628.92,0.0,-0.99837,0.0,0.26424]
[1777059258309,59.69,77628.88,0.0,-0.99837,0.0,0.26423]
[1777059259017,59.69,77628.88,0.0,-0.99837,0.0,0.26423]
[1777059259075,59.69,77628.88,0.0,-0.99837,0.0,0.26423]
[1777059259270,59.69,77628.88,0.0,-0.99837,0.0,0.26423]
[1777059259316,59.69,77628.33,0.0,-0.99837,0.0,0.26408]
[1777059262337,59.69,77626.41,0.0,-0.99837,0.0,0.26358]
[1777059262859,59.69,77626.41,0.0,-0.99837,0.0,0.26358]
[1777059262909,59.69,77626.41,0.0,-0.99837,0.0,0.26358]
[1777059263020,59.69,77626.41,0.0,-0.99837,0.0,0.26358]
[1777059263344,59.69,77621.9,0.0,-0.99838,0.0,0.2624]
[1777059268379,59.69,77620.86,0.0,-0.99838,0.0,0.26212]
[1777059272584,59.69,77620.79,0.0,-0.99838,0.0,0.26152]
[1777059272769,59.69,77620.79,0.0,-0.99838,0.0,0.26152]
[1777059272980,59.69,77620.79,0.0,-0.99838,0.0,0.26152]
[1777059273019,59.69,77620.79,0.0,-0.99838,0.0,0.26152]
[1777059273081,59.69,77625.63,0.0,-0.99837,0.0,0.26279]
[1777059275418,59.69,77627.07,0.0,-0.99837,0.0,0.26316]
[1777059275519,59.69,77627.07,0.0,-0.99837,0.0,0.26316]
[1777059275620,59.69,77631.98,0.0,-0.99836,0.0,0.26446]
[1777059276944,59.69,77631.98,0.0,-0.99836,0.0,0.26446]
[1777059277018,59.69,77631.98,0.0,-0.99836,0.0,0.26446]
[1777059277040,59.69,77640.74,0.0,-0.99835,0.0,0.26677]
[1777059278235,59.69,77640.74,0.0,-0.99835,0.0,0.26677]
[1777059278269,59.69,77640.74,0.0,-0.99835,0.0,0.26677]
[1777059278325,59.69,77643.69,0.0,-0.99834,0.0,0.26756]
[1777059278449,59.69,77645.78,0.0,-0.99834,0.0,0.26812]
[1777059279456,59.69,77648.08,0.0,-0.99833,0.0,0.26873]
[1777059281469,59.69,77645.98,0.0,-0.99834,0.0,0.26817]
[1777059283377,59.69,77645.98,0.0,-0.99834,0.0,0.26817]
[1777059283519,59.69,77646.3,0.0,-0.99834,0.0,0.26826]
[1777059289032,59.69,77648.48,0.0,-0.99833,0.0,0.26884]
[1777059289270,59.69,77648.48,0.0,-0.99833,0.0,0.26884]
[1777059289344,59.69,77648.38,0.0,-0.99833,0.0,0.26881]
[1777059290211,59.69,77648.38,0.0,-0.99833,0.0,0.26881]
[1777059290269,59.69,77648.38,0.0,-0.99833,0.0,0.26881]
[1777059291540,59.69,77646.4,0.0,-0.99834,0.0,0.26828]
[1777059296575,59.69,77646.65,0.0,-0.99834,0.0,0.26835]
[1777059299184,59.69,77646.56,0.0,-0.99834,0.0,0.26832]
[1777059299273,59.69,77646.56,0.0,-0.99834,0.0,0.26832]
[1777059299341,59.69,77648.77,0.0,-0.99833,0.0,0.26892]
[1777059299524,59.69,77648.77,0.0,-0.99833,0.0,0.26892]
[1777059299769,59.69,77648.77,0.0,-0.99833,0.0,0.26892]
[1777059299796,59.69,77649.18,0.0,-0.99833,0.0,0.26903]
[1777059301317,59.69,77649.18,0.0,-0.99833,0.0,0.26903]
[1777059301528,59.69,77647.99,0.0,-0.99833,0.0,0.26871]
[1777059301610,59.69,77638.51,0.0,-0.99835,0.0,0.26618]
[1777059302964,59.69,77638.51,0.0,-0.99835,0.0,0.26618]
[1777059303021,59.69,77638.51,0.0,-0.99835,0.0,0.26618]
[1777059303122,59.69,77634.35,0.0,-0.99836,0.0,0.26508]
[1777059304590,59.69,77633.14,0.0,-0.99836,0.0,0.26476]
[1777059304770,59.69,77633.14,0.0,-0.99836,0.0,0.26476]
[1777059308259,59.69,77632.88,0.0,-0.99836,0.0,0.26469]
[1777059308272,59.69,77632.88,0.0,-0.99836,0.0,0.26469]
[1777059309832,59.69,77631.56,0.0,-0.99836,0.0,0.26434]
[1777059310019,59.69,77631.56,0.0,-0.99836,0.0,0.26434]
[1777059310111,59.69,77630.55,0.0,-0.99837,0.0,0.26408]
[1777059310673,59.69,77624.3,0.0,-0.99838,0.0,0.26244]
[1777059311710,59.69,77624.3,0.0,-0.99838,0.0,0.26244]
[1777059311770,59.69,77624.3,0.0,-0.99838,0.0,0.26244]
[1777059311841,59.69,77620.75,0.0,-0.99838,0.0,0.26151]
[1777059312687,59.69,77617.87,0.0,-0.99839,0.0,0.26076]
[1777059316715,59.69,77619.81,0.0,-0.99838,0.0,0.26126]
[1777059317502,59.69,77619.81,0.0,-0.99838,0.0,0.26126]
[1777059317524,59.69,77619.81,0.0,-0.99838,0.0,0.26126]
[1777059318129,59.69,77619.81,0.0,-0.99838,0.0,0.26126]
[1777059318269,59.69,77619.81,0.0,-0.99838,0.0,0.26126]
[1777059318371,59.69,77619.43,0.0,-0.99839,0.0,0.26116]
[1777059318729,59.69,77621.72,0.0,-0.99838,0.0,0.26176]
[1777059323979,59.69,77621.47,0.0,-0.99838,0.0,0.2617]
[1777059324022,59.69,77621.47,0.0,-0.99838,0.0,0.2617]
[1777059324056,59.69,77618.89,0.0,-0.99839,0.0,0.26102]
[1777059329140,59.69,77617.62,0.0,-0.99839,0.0,0.26069]
[1777059329270,59.69,77617.62,0.0,-0.99839,0.0,0.26069]
[1777059329321,59.69,77617.62,0.0,-0.99839,0.0,0.26069]
[1777059329423,59.69,77616.16,0.0,-0.99839,0.0,0.26031]
[1777059329520,59.69,77616.16,0.0,-0.99839,0.0,0.26031]
[1777059334841,59.69,77616.27,0.0,-0.99839,0.0,0.25976]
[1777059340334,59.69,77616.44,0.0,-0.99839,0.0,0.2598]
[1777059340520,59.69,77616.24,0.0,-0.99839,0.0,0.25975]
[1777059340883,59.69,77613.8,0.0,-0.9984,0.0,0.25912]
[1777059342897,59.69,77615.89,0.0,-0.9984,0.0,0.25966]
[1777059346671,59.69,77615.72,0.0,-0.9984,0.0,0.25962]
[1777059347038,59.69,77615.72,0.0,-0.9984,0.0,0.25962]
[1777059347282,59.69,77615.72,0.0,-0.9984,0.0,0.25962]
[1777059347383,59.69,77614.56,0.0,-0.9984,0.0,0.25931]
[1777059347932,59.69,77608.1,0.0,-0.99841,0.0,0.25764]
[1777059349231,59.69,77608.1,0.0,-0.99841,0.0,0.25764]
[1777059349269,59.69,77608.1,0.0,-0.99841,0.0,0.25764]
[1777059349332,59.69,77600.06,0.0,-0.99842,0.0,0.25558]
[1777059349947,59.69,77600.6,0.0,-0.99842,0.0,0.25572]
[1777059350954,59.69,77602.52,0.0,-0.99842,0.0,0.25621]
[1777059352248,59.69,77602.52,0.0,-0.99842,0.0,0.25621]
[1777059352269,59.69,77602.52,0.0,-0.99842,0.0,0.25621]
[1777059352371,59.69,77602.73,0.0,-0.99842,0.0,0.25626]
[1777059358002,59.69,77603.92,0.0,-0.99842,0.0,0.25657]
[1777059360275,59.69,77603.88,0.0,-0.99842,0.0,0.25656]
[1777059360376,59.69,77600.9,0.0,-0.99842,0.0,0.25579]
[1777059363136,59.69,77601.29,0.0,-0.99842,0.0,0.25589]
[1777059363270,59.69,77601.29,0.0,-0.99842,0.0,0.25589]
[1777059363371,59.69,77599.67,0.0,-0.99842,0.0,0.25548]
[1777059364210,59.69,77599.67,0.0,-0.99842,0.0,0.25548]
[1777059364269,59.69,77599.67,0.0,-0.99842,0.0,0.25548]
[1777059369003,59.69,77601.85,0.0,-0.99842,0.0,0.25604]
[1777059369021,59.69,77601.85,0.0,-0.99842,0.0,0.25604]
[1777059369083,59.69,77602.51,0.0,-0.99842,0.0,0.25621]
[1777059370613,59.69,77601.79,0.0,-0.99842,0.0,0.25602]
[1777059370770,59.69,77601.79,0.0,-0.99842,0.0,0.25602]
[1777059373110,59.69,77597.74,0.0,-0.99843,0.0,0.25499]
[1777059374715,59.69,77598.09,0.0,-0.99843,0.0,0.25508]
[1777059374772,59.69,77598.09,0.0,-0.99843,0.0,0.25508]
[1777059375427,59.69,77598.09,0.0,-0.99843,0.0,0.25508]
[1777059375125,59.69,77598.81,0.0,-0.99842,0.0,0.25526]
[1777059375521,59.69,77598.81,0.0,-0.99842,0.0,0.25526]
[1777059377139,59.69,77601.04,0.0,-0.99842,0.0,0.25583]
[1777059378146,59.69,77605.55,0.0,-0.99841,0.0,0.25699]
[1777059378749,59.69,77605.55,0.0,-0.99841,0.0,0.25699]
[1777059378770,59.69,77605.55,0.0,-0.99841,0.0,0.25699]
[1777059379153,59.69,77612.18,0.0,-0.9984,0.0,0.2587]
[1777059380160,59.69,77615.42,0.0,-0.9984,0.0,0.25954]
[1777059381094,59.69,77615.42,0.0,-0.9984,0.0,0.25954]
[1777059381199,59.69,77615.42,0.0,-0.9984,0.0,0.25954]
[1777059381300,59.69,77619.18,0.0,-0.99839,0.0,0.26051]
[1777059382173,59.69,77622.37,0.0,-0.99838,0.0,0.26135]
[1777059384416,59.69,77623.89,0.0,-0.99838,0.0,0.26174]
[1777059384519,59.69,77622.5,0.0,-0.99838,0.0,0.26138]
[1777059384727,59.69,77622.5,0.0,-0.99838,0.0,0.26138]
[1777059384770,59.69,77622.5,0.0,-0.99838,0.0,0.26138]
[1777059385194,59.69,77623.52,0.0,-0.99838,0.0,0.26165]
[1777059388216,59.69,77621.54,0.0,-0.99839,0.0,0.26113]
[1777059391237,59.69,77622.53,0.0,-0.99839,0.0,0.2608]
[1777059392244,59.69,77620.61,0.0,-0.99839,0.0,0.2603]
[1777059393803,59.69,77620.71,0.0,-0.99839,0.0,0.26033]
[1777059394020,59.69,77620.71,0.0,-0.99839,0.0,0.26033]
[1777059399293,59.69,77620.29,0.0,-0.99839,0.0,0.26022]
[1777059399726,59.69,77620.29,0.0,-0.99839,0.0,0.26022]
[1777059399772,59.69,77620.29,0.0,-0.99839,0.0,0.26022]
[1777059400300,59.69,77619.01,0.0,-0.99839,0.0,0.25989]
[1777059401307,59.69,77604.52,0.0,-0.99842,0.0,0.25615]
[1777059401683,59.69,77604.52,0.0,-0.99842,0.0,0.25615]
[1777059401769,59.69,77604.52,0.0,-0.99842,0.0,0.25615]
[1777059402314,59.69,77603.41,0.0,-0.99842,0.0,0.25586]
[1777059403050,59.69,77603.41,0.0,-0.99842,0.0,0.25586]
[1777059403269,59.69,77603.41,0.0,-0.99842,0.0,0.25586]
[1777059408522,59.69,77604.51,0.0,-0.99842,0.0,0.25614]
[1777059408356,59.69,77609.09,0.0,-0.99841,0.0,0.25732]
[1777059409364,59.69,77612.47,0.0,-0.9984,0.0,0.25819]
[1777059410370,59.69,77615.77,0.0,-0.9984,0.0,0.25905]
[1777059411341,59.69,77615.77,0.0,-0.9984,0.0,0.25905]
[1777059411518,59.69,77615.77,0.0,-0.9984,0.0,0.25905]
[1777059411378,59.69,77619.93,0.0,-0.99839,0.0,0.26013]
[1777059416413,59.69,77620.3,0.0,-0.99839,0.0,0.26022]
[1777059421448,59.69,77618.89,0.0,-0.99839,0.0,0.25986]
[1777059421843,59.69,77618.89,0.0,-0.99839,0.0,0.25986]
[1777059422019,59.69,77618.89,0.0,-0.99839,0.0,0.25986]
[1777059425476,59.69,77621.17,0.0,-0.99839,0.0,0.26045]
[1777059427141,59.69,77621.42,0.0,-0.99839,0.0,0.26051]
[1777059427269,59.69,77621.42,0.0,-0.99839,0.0,0.26051]
[1777059430511,59.69,77622.98,0.0,-0.99839,0.0,0.26092]
[1777059430795,59.69,77622.98,0.0,-0.99839,0.0,0.26092]
[1777059431019,59.69,77622.98,0.0,-0.99839,0.0,0.26092]
[1777059433532,59.69,77625.06,0.0,-0.99838,0.0,0.26146]
[1777059434538,59.69,77627.18,0.0,-0.99838,0.0,0.26202]
[1777059435884,59.69,77628.58,0.0,-0.99838,0.0,0.26238]
[1777059436020,59.69,77628.58,0.0,-0.99838,0.0,0.26238]
[1777059441060,59.69,77627.6,0.0,-0.99838,0.0,0.26213]
[1777059441270,59.69,77627.6,0.0,-0.99838,0.0,0.26213]
[1777059441371,59.69,77623.67,0.0,-0.99839,0.0,0.2611]
[1777059444442,59.69,77622.63,0.0,-0.99839,0.0,0.26083]
[1777059444519,59.69,77622.63,0.0,-0.99839,0.0,0.26083]
[1777059444499,59.69,77614.28,0.0,-0.9984,0.0,0.25866]
[1777059444621,59.69,77615.06,0.0,-0.9984,0.0,0.25886]
[1777059449645,59.69,77608.69,0.0,-0.99841,0.0,0.25722]
[1777059451197,59.69,77608.69,0.0,-0.99841,0.0,0.25722]
[1777059451269,59.69,77608.69,0.0,-0.99841,0.0,0.25722]
[1777059451298,59.69,77605.78,0.0,-0.99842,0.0,0.25589]
[1777059456569,59.69,77605.06,0.0,-0.99842,0.0,0.25571]
[1777059456769,59.69,77605.58,0.0,-0.99842,0.0,0.25584]
[1777059462734,59.69,77606.0,0.0,-0.99842,0.0,0.25595]
[1777059467331,59.69,77604.84,0.0,-0.99842,0.0,0.25565]
[1777059467518,59.69,77604.84,0.0,-0.99842,0.0,0.25565]
[1777059467373,59.69,77597.22,0.0,-0.99843,0.0,0.25371]
[1777059467770,59.69,77593.34,0.0,-0.99844,0.0,0.25272]
[1777059470793,59.69,77597.61,0.0,-0.99843,0.0,0.25381]
[1777059472135,59.69,77597.61,0.0,-0.99843,0.0,0.25381]
[1777059472270,59.69,77597.61,0.0,-0.99843,0.0,0.25381]
[1777059473813,59.69,77599.95,0.0,-0.99843,0.0,0.2544]
[1777059476834,59.69,77602.55,0.0,-0.99843,0.0,0.25507]
[1777059477841,59.69,77606.04,0.0,-0.99842,0.0,0.25596]
[1777059479036,59.69,77606.04,0.0,-0.99842,0.0,0.25596]
[1777059479271,59.69,77606.04,0.0,-0.99842,0.0,0.25596]
[1777059479372,59.69,77610.92,0.0,-0.99841,0.0,0.25721]
[1777059481869,59.69,77613.87,0.0,-0.99841,0.0,0.25797]
[1777059484890,59.69,77609.28,0.0,-0.99841,0.0,0.25679]
[1777059486007,59.69,77609.28,0.0,-0.99841,0.0,0.25679]
[1777059486019,59.69,77609.28,0.0,-0.99841,0.0,0.25679]
[1777059486108,59.69,77605.94,0.0,-0.99842,0.0,0.25593]
[1777059491446,59.69,77604.73,0.0,-0.99842,0.0,0.25562]
[1777059491522,59.69,77604.73,0.0,-0.99842,0.0,0.25562]
[1777059491593,59.69,77607.33,0.0,-0.99842,0.0,0.25629]
[1777059491939,59.69,77609.79,0.0,-0.99841,0.0,0.25692]
[1777059494404,59.69,77609.85,0.0,-0.99841,0.0,0.25694]
[1777059494520,59.69,77609.85,0.0,-0.99841,0.0,0.25694]
[1777059494959,59.69,77613.6,0.0,-0.99841,0.0,0.2579]
[1777059496974,59.69,77615.11,0.0,-0.9984,0.0,0.25829]
[1777059499778,59.69,77614.69,0.0,-0.9984,0.0,0.25819]
[1777059500021,59.69,77614.69,0.0,-0.9984,0.0,0.25819]
[1777059500122,59.69,77613.24,0.0,-0.99841,0.0,0.25781]
[1777059502194,59.69,77613.25,0.0,-0.99841,0.0,0.25781]
[1777059502290,59.69,77622.03,0.0,-0.99839,0.0,0.26009]
[1777059503027,59.69,77636.93,0.0,-0.99837,0.0,0.26399]
[1777059504034,59.69,77634.79,0.0,-0.99837,0.0,0.26342]
[1777059505927,59.69,77634.78,0.0,-0.99837,0.0,0.26342]
[1777059505940,59.69,77634.78,0.0,-0.99837,0.0,0.26342]
[1777059511083,59.69,77638.66,0.0,-0.99837,0.0,0.26385]
[1777059515801,59.69,77639.43,0.0,-0.99836,0.0,0.26406]
[1777059516019,59.69,77639.43,0.0,-0.99836,0.0,0.26406]
[1777059519864,59.69,77638.17,0.0,-0.99837,0.0,0.26372]
[1777059520277,59.69,77638.17,0.0,-0.99837,0.0,0.26372]
[1777059520520,59.69,77638.17,0.0,-0.99837,0.0,0.26372]
[1777059526123,59.69,77637.78,0.0,-0.99837,0.0,0.26362]
[1777059526189,59.69,77644.22,0.0,-0.99836,0.0,0.26532]
[1777059527196,59.69,77652.33,0.0,-0.99834,0.0,0.26747]
[1777059528203,59.69,77653.11,0.0,-0.99834,0.0,0.26768]
[1777059529818,59.69,77653.22,0.0,-0.99834,0.0,0.26771]
[1777059530217,59.69,77653.26,0.0,-0.99834,0.0,0.26772]
[1777059535254,59.69,77661.18,0.0,-0.99833,0.0,0.26984]
[1777059536623,59.69,77664.75,0.0,-0.99832,0.0,0.2708]
[1777059537473,59.69,77662.31,0.0,-0.99832,0.0,0.27015]
[1777059538025,59.69,77662.31,0.0,-0.99832,0.0,0.27015]
[1777059538215,59.69,77662.31,0.0,-0.99832,0.0,0.27015]
[1777059538275,59.69,77662.31,0.0,-0.99832,0.0,0.27015]
[1777059538316,59.69,77662.63,0.0,-0.99832,0.0,0.27023]
[1777059540289,59.69,77660.21,0.0,-0.99833,0.0,0.26958]
[1777059543846,59.69,77660.19,0.0,-0.99833,0.0,0.26958]
[1777059544019,59.69,77660.19,0.0,-0.99833,0.0,0.26958]
[1777059546019,59.69,77662.37,0.0,-0.99832,0.0,0.27016]
[1777059546331,59.69,77668.31,0.0,-0.99831,0.0,0.27176]
[1777059547996,59.69,77668.77,0.0,-0.99831,0.0,0.27189]
[1777059548020,59.69,77668.77,0.0,-0.99831,0.0,0.27189]
[1777059548345,59.69,77670.75,0.0,-0.99831,0.0,0.27242]
[1777059552804,59.69,77668.53,0.0,-0.99831,0.0,0.27182]
[1777059553019,59.69,77668.53,0.0,-0.99831,0.0,0.27182]
[1777059557844,59.69,77667.76,0.0,-0.99831,0.0,0.27161]
[1777059558018,59.69,77667.76,0.0,-0.99831,0.0,0.27161]
[1777059558414,59.69,77667.78,0.0,-0.99831,0.0,0.27162]
[1777059560428,59.69,77661.98,0.0,-0.99832,0.0,0.27006]
[1777059560919,59.69,77661.98,0.0,-0.99832,0.0,0.27006]
[1777059561020,59.69,77661.98,0.0,-0.99832,0.0,0.27006]
[1777059563896,59.69,77661.17,0.0,-0.99833,0.0,0.26984]
[1777059564019,59.69,77661.17,0.0,-0.99833,0.0,0.26984]
[1777059564182,59.69,77661.17,0.0,-0.99833,0.0,0.26984]
[1777059564270,59.69,77661.17,0.0,-0.99833,0.0,0.26984]
[1777059564696,59.69,77661.41,0.0,-0.99833,0.0,0.2699]
[1777059567698,59.69,77662.86,0.0,-0.99832,0.0,0.27029]
[1777059567769,59.69,77663.83,0.0,-0.99832,0.0,0.27055]
[1777059571703,59.69,77663.07,0.0,-0.99832,0.0,0.27035]
[1777059571507,59.69,77665.02,0.0,-0.99832,0.0,0.27027]
[1777059571769,59.69,77665.02,0.0,-0.99832,0.0,0.27027]
[1777059574580,59.69,77667.65,0.0,-0.99832,0.0,0.27098]
[1777059574593,59.69,77667.37,0.0,-0.99832,0.0,0.27091]
[1777059574771,59.69,77667.37,0.0,-0.99832,0.0,0.27091]
[1777059577635,59.69,77667.7,0.0,-0.99832,0.0,0.27099]
[1777059577769,59.69,77667.6,0.0,-0.99832,0.0,0.27097]
[1777059579564,59.69,77670.46,0.0,-0.99831,0.0,0.27174]
[1777059580571,59.69,77673.04,0.0,-0.99831,0.0,0.27244]
[1777059583754,59.69,77673.17,0.0,-0.99831,0.0,0.27247]
[1777059583772,59.69,77673.17,0.0,-0.99831,0.0,0.27247]
[1777059586586,59.69,77670.92,0.0,-0.99831,0.0,0.27186]
[1777059586769,59.69,77669.15,0.0,-0.99831,0.0,0.27139]
[1777059587215,59.69,77669.15,0.0,-0.99831,0.0,0.27139]
[1777059587270,59.69,77669.15,0.0,-0.99831,0.0,0.27139]
[1777059587620,59.69,77668.74,0.0,-0.99832,0.0,0.27127]
[1777059592655,59.69,77668.43,0.0,-0.99832,0.0,0.27119]
[1777059593154,59.69,77668.43,0.0,-0.99832,0.0,0.27119]
[1777059593269,59.69,77668.43,0.0,-0.99832,0.0,0.27119]
[1777059594669,59.69,77663.37,0.0,-0.99833,0.0,0.26983]
[1777059595748,59.69,77662.52,0.0,-0.99833,0.0,0.2696]
[1777059595769,59.69,77662.52,0.0,-0.99833,0.0,0.2696]
[1777059596083,59.69,77662.52,0.0,-0.99833,0.0,0.2696]
[1777059596273,59.69,77662.52,0.0,-0.99833,0.0,0.2696]
[1777059596683,59.69,77661.12,0.0,-0.99833,0.0,0.26923]
[1777059601718,59.69,77660.04,0.0,-0.99833,0.0,0.26894]
[1777059607760,59.69,77661.59,0.0,-0.99833,0.0,0.26935]
[1777059611185,59.69,77661.46,0.0,-0.99833,0.0,0.26932]
[1777059611274,59.69,77661.46,0.0,-0.99833,0.0,0.26932]
[1777059617327,59.69,77660.38,0.0,-0.99833,0.0,0.26903]
[1777059617519,59.69,77660.38,0.0,-0.99833,0.0,0.26903]
[1777059617621,59.69,77660.62,0.0,-0.99833,0.0,0.26909]
[1777059618815,59.69,77660.26,0.0,-0.99833,0.0,0.26899]
[1777059619020,59.69,77660.26,0.0,-0.99833,0.0,0.26899]
[1777059624882,59.69,77659.66,0.0,-0.99833,0.0,0.26883]
[1777059626760,59.69,77659.66,0.0,-0.99833,0.0,0.26883]
[1777059626774,59.69,77659.33,0.0,-0.99833,0.0,0.26875]
[1777059626896,59.69,77659.42,0.0,-0.99833,0.0,0.26877]
[1777059631300,59.69,77659.33,0.0,-0.99833,0.0,0.26875]
[1777059631522,59.69,77659.33,0.0,-0.99833,0.0,0.26875]
[1777059631533,59.69,77652.68,0.0,-0.99835,0.0,0.26638]
[1777059631931,59.69,77649.35,0.0,-0.99835,0.0,0.26549]
[1777059632938,59.69,77654.17,0.0,-0.99835,0.0,0.26677]
[1777059634113,59.69,77654.17,0.0,-0.99835,0.0,0.26677]
[1777059634270,59.69,77654.17,0.0,-0.99835,0.0,0.26677]
[1777059634352,59.69,77653.06,0.0,-0.99835,0.0,0.26648]
[1777059640379,59.69,77651.64,0.0,-0.99835,0.0,0.2661]
[1777059640521,59.69,77651.64,0.0,-0.99835,0.0,0.2661]
[1777059640604,59.69,77640.97,0.0,-0.99837,0.0,0.26328]
[1777059640994,59.69,77642.66,0.0,-0.99837,0.0,0.26372]
[1777059644194,59.69,77644.31,0.0,-0.99836,0.0,0.26416]
[1777059644269,59.69,77644.31,0.0,-0.99836,0.0,0.26416]
[1777059644370,59.69,77649.17,0.0,-0.99835,0.0,0.26544]
[1777059645023,59.69,77654.03,0.0,-0.99835,0.0,0.26673]
[1777059647007,59.69,77655.97,0.0,-0.99834,0.0,0.26725]
[1777059647021,59.69,77655.97,0.0,-0.99834,0.0,0.26725]
[1777059647597,59.69,77655.97,0.0,-0.99834,0.0,0.26725]
[1777059647770,59.69,77655.97,0.0,-0.99834,0.0,0.26725]
[1777059647783,59.69,77657.1,0.0,-0.99834,0.0,0.26755]
[1777059648044,59.69,77661.9,0.0,-0.99833,0.0,0.26883]
[1777059649051,59.69,77664.28,0.0,-0.99833,0.0,0.26947]
[1777059650641,59.69,77664.28,0.0,-0.99833,0.0,0.26947]
[1777059650773,59.69,77664.28,0.0,-0.99833,0.0,0.26947]
[1777059650646,59.69,77664.8,0.0,-0.99833,0.0,0.26961]
[1777059653654,59.69,77664.47,0.0,-0.99833,0.0,0.26952]
[1777059653771,59.69,77664.47,0.0,-0.99833,0.0,0.26952]
[1777059659664,59.69,77665.52,0.0,-0.99833,0.0,0.26981]
[1777059659769,59.69,77665.52,0.0,-0.99833,0.0,0.26981]
[1777059661136,59.69,77661.26,0.0,-0.99833,0.0,0.26866]
[1777059662227,59.69,77661.26,0.0,-0.99833,0.0,0.26866]
[1777059662270,59.69,77661.26,0.0,-0.99833,0.0,0.26866]
[1777059662329,59.69,77660.61,0.0,-0.99833,0.0,0.26849]
[1777059665672,59.69,77659.99,0.0,-0.99834,0.0,0.26832]
[1777059665769,59.69,77659.99,0.0,-0.99834,0.0,0.26832]
[1777059665773,59.69,77666.57,0.0,-0.99832,0.0,0.27009]
[1777059666171,59.69,77670.27,0.0,-0.99832,0.0,0.27108]
[1777059667178,59.69,77667.0,0.0,-0.99832,0.0,0.2702]
[1777059668151,59.69,77667.0,0.0,-0.99832,0.0,0.2702]
[1777059668270,59.69,77667.0,0.0,-0.99832,0.0,0.2702]
[1777059668614,59.69,77667.0,0.0,-0.99832,0.0,0.2702]
[1777059668771,59.69,77667.0,0.0,-0.99832,0.0,0.2702]
[1777059668715,59.69,77664.65,0.0,-0.99833,0.0,0.26957]
[1777059674226,59.69,77664.25,0.0,-0.99833,0.0,0.26946]
[1777059676828,59.69,77664.88,0.0,-0.99833,0.0,0.26963]
[1777059677018,59.69,77664.88,0.0,-0.99833,0.0,0.26963]
[1777059679085,59.69,77665.95,0.0,-0.99832,0.0,0.26992]
[1777059679271,59.69,77665.95,0.0,-0.99832,0.0,0.26992]
[1777059679372,59.69,77666.06,0.0,-0.99832,0.0,0.26995]
[1777059680643,59.69,77666.06,0.0,-0.99832,0.0,0.26995]
[1777059680770,59.69,77666.06,0.0,-0.99832,0.0,0.26995]
[1777059681275,59.69,77658.74,0.0,-0.99834,0.0,0.26799]
[1777059682283,59.69,77655.87,0.0,-0.99834,0.0,0.26722]
[1777059683671,59.69,77655.87,0.0,-0.99834,0.0,0.26722]
[1777059683769,59.69,77655.87,0.0,-0.99834,0.0,0.26722]
[1777059683753,59.69,77651.3,0.0,-0.99835,0.0,0.26601]
[1777059684557,59.69,77651.3,0.0,-0.99835,0.0,0.26601]
[1777059684770,59.69,77651.3,0.0,-0.99835,0.0,0.26601]
[1777059684623,59.69,77648.61,0.0,-0.99836,0.0,0.2653]
[1777059688758,59.69,77647.59,0.0,-0.99836,0.0,0.26503]
[1777059688770,59.69,77647.59,0.0,-0.99836,0.0,0.26503]
[1777059691346,59.69,77652.61,0.0,-0.99835,0.0,0.26576]
[1777059692253,59.69,77652.61,0.0,-0.99835,0.0,0.26576]
[1777059692269,59.69,77652.61,0.0,-0.99835,0.0,0.26576]
[1777059692463,59.69,77652.24,0.0,-0.99835,0.0,0.26566]
[1777059695374,59.69,77656.54,0.0,-0.99835,0.0,0.26681]
[1777059696381,59.69,77661.18,0.0,-0.99834,0.0,0.26804]
[1777059697388,59.69,77664.41,0.0,-0.99833,0.0,0.26891]
[1777059697965,59.69,77664.41,0.0,-0.99833,0.0,0.26891]
[1777059698027,59.69,77664.41,0.0,-0.99833,0.0,0.26891]
[1777059698394,59.69,77665.19,0.0,-0.99833,0.0,0.26912]
[1777059700019,59.69,77665.7,0.0,-0.99833,0.0,0.26925]
[1777059705444,59.69,77666.17,0.0,-0.99833,0.0,0.26938]
[1777059710479,59.69,77665.17,0.0,-0.99833,0.0,0.26911]
[1777059715514,59.69,77664.55,0.0,-0.99833,0.0,0.26894]
[1777059717537,59.69,77664.68,0.0,-0.99833,0.0,0.26898]
[1777059717770,59.69,77664.68,0.0,-0.99833,0.0,0.26898]
[1777059717585,59.69,77665.54,0.0,-0.99833,0.0,0.26921]
[1777059718316,59.69,77665.54,0.0,-0.99833,0.0,0.26921]
[1777059718521,59.69,77665.54,0.0,-0.99833,0.0,0.26921]
[1777059721556,59.69,77672.69,0.0,-0.99832,0.0,0.27113]
[1777059723703,59.69,77674.2,0.0,-0.99831,0.0,0.27154]
[1777059723776,59.69,77674.2,0.0,-0.99831,0.0,0.27154]
[1777059723802,59.69,77674.21,0.0,-0.99831,0.0,0.27154]
[1777059723994,59.69,77674.21,0.0,-0.99831,0.0,0.27154]
[1777059724032,59.69,77674.21,0.0,-0.99831,0.0,0.27154]
[1777059730619,59.69,77672.56,0.0,-0.99832,0.0,0.2711]
[1777059733244,59.69,77671.75,0.0,-0.99832,0.0,0.27088]
[1777059733269,59.69,77671.75,0.0,-0.99832,0.0,0.27088]
[1777059733480,59.69,77671.75,0.0,-0.99832,0.0,0.27088]
[1777059733521,59.69,77671.75,0.0,-0.99832,0.0,0.27088]
[1777059733622,59.69,77671.75,0.0,-0.99832,0.0,0.27088]
[1777059738675,59.69,77672.75,0.0,-0.99832,0.0,0.27115]
[1777059743465,59.69,77673.08,0.0,-0.99832,0.0,0.27124]
[1777059743522,59.69,77673.08,0.0,-0.99832,0.0,0.27124]
[1777059743710,59.69,77668.74,0.0,-0.99832,0.0,0.27007]
[1777059744171,59.69,77668.74,0.0,-0.99832,0.0,0.27007]
[1777059744271,59.69,77668.74,0.0,-0.99832,0.0,0.27007]
[1777059749751,59.69,77671.14,0.0,-0.99832,0.0,0.27071]
[1777059752001,59.69,77671.22,0.0,-0.99832,0.0,0.27074]
[1777059752025,59.69,77671.22,0.0,-0.99832,0.0,0.27074]
[1777059752379,59.69,77671.22,0.0,-0.99832,0.0,0.27074]
[1777059752521,59.69,77671.22,0.0,-0.99832,0.0,0.27074]
[1777059752773,59.69,77671.29,0.0,-0.99832,0.0,0.27015]
[1777059756803,59.69,77669.05,0.0,-0.99833,0.0,0.26955]
[1777059758980,59.69,77669.31,0.0,-0.99833,0.0,0.26962]
[1777059759020,59.69,77669.31,0.0,-0.99833,0.0,0.26962]
[1777059759548,59.69,77669.31,0.0,-0.99833,0.0,0.26962]
[1777059759768,59.69,77669.31,0.0,-0.99833,0.0,0.26962]
[1777059759822,59.69,77669.68,0.0,-0.99833,0.0,0.26972]
[1777059765866,59.69,77668.04,0.0,-0.99833,0.0,0.26928]
[1777059768887,59.69,77664.51,0.0,-0.99833,0.0,0.26833]
[1777059770903,59.69,77662.77,0.0,-0.99834,0.0,0.26787]
[1777059771021,59.69,77663.16,0.0,-0.99834,0.0,0.26797]
[1777059771329,59.69,77663.16,0.0,-0.99834,0.0,0.26797]
[1777059771520,59.69,77663.16,0.0,-0.99834,0.0,0.26797]
[1777059771908,59.69,77664.37,0.0,-0.99833,0.0,0.2683]
[1777059776945,59.69,77665.13,0.0,-0.99833,0.0,0.2685]
[1777059781541,59.69,77665.53,0.0,-0.99833,0.0,0.26861]
[1777059781771,59.69,77665.53,0.0,-0.99833,0.0,0.26861]
[1777059781918,59.69,77665.53,0.0,-0.99833,0.0,0.26861]
[1777059781815,59.69,77664.98,0.0,-0.99833,0.0,0.26846]
[1777059782021,59.69,77664.98,0.0,-0.99833,0.0,0.26846]
[1777059782988,59.69,77668.7,0.0,-0.99833,0.0,0.26946]
[1777059786009,59.69,77671.15,0.0,-0.99832,0.0,0.27011]
[1777059787354,59.69,77671.15,0.0,-0.99832,0.0,0.27011]
[1777059787529,59.69,77671.15,0.0,-0.99832,0.0,0.27011]
[1777059787660,59.69,77671.15,0.0,-0.99832,0.0,0.27011]
[1777059787769,59.69,77671.15,0.0,-0.99832,0.0,0.27011]
[1777059787863,59.69,77670.77,0.0,-0.99832,0.0,0.27001]
[1777059793058,59.69,77671.16,0.0,-0.99832,0.0,0.27012]
[1777059797086,59.69,77674.99,0.0,-0.99832,0.0,0.27115]
[1777059798093,59.69,77680.52,0.0,-0.99831,0.0,0.27264]
[1777059799994,59.69,77680.01,0.0,-0.99831,0.0,0.27251]
[1777059800021,59.69,77680.01,0.0,-0.99831,0.0,0.27251]
[1777059800283,59.69,77680.01,0.0,-0.99831,0.0,0.27251]
[1777059800521,59.69,77680.01,0.0,-0.99831,0.0,0.27251]
[1777059800622,59.69,77680.31,0.0,-0.99831,0.0,0.27259]
[1777059804135,59.69,77677.71,0.0,-0.99831,0.0,0.27188]
[1777059805371,59.69,77677.71,0.0,-0.99831,0.0,0.27188]
[1777059805521,59.69,77677.71,0.0,-0.99831,0.0,0.27188]
[1777059805540,59.69,77677.46,0.0,-0.99831,0.0,0.27182]
[1777059811186,59.69,77677.65,0.0,-0.99831,0.0,0.27126]
[1777059816221,59.69,77678.2,0.0,-0.99831,0.0,0.27141]
[1777059821255,59.69,77677.98,0.0,-0.99831,0.0,0.27135]
[1777059824383,59.69,77677.85,0.0,-0.99831,0.0,0.27132]
[1777059824524,59.69,77677.85,0.0,-0.99831,0.0,0.27132]
[1777059830320,59.69,77677.44,0.0,-0.99831,0.0,0.27121]
[1777059835355,59.69,77678.54,0.0,-0.99831,0.0,0.2715]
[1777059838454,59.69,77678.99,0.0,-0.99831,0.0,0.27162]
[1777059838520,59.69,77678.99,0.0,-0.99831,0.0,0.27162]
[1777059838589,59.69,77678.99,0.0,-0.99831,0.0,0.27162]
[1777059838770,59.69,77678.99,0.0,-0.99831,0.0,0.27162]
[1777059838871,59.69,77678.76,0.0,-0.99831,0.0,0.27156]
[1777059843292,59.69,77678.71,0.0,-0.99831,0.0,0.27155]
[1777059843521,59.69,77678.71,0.0,-0.99831,0.0,0.27155]
[1777059843596,59.69,77678.31,0.0,-0.99831,0.0,0.27144]
[1777059844441,59.69,77678.31,0.0,-0.99831,0.0,0.27144]
[1777059844520,59.69,77678.31,0.0,-0.99831,0.0,0.27144]
[1777059849416,59.69,77677.22,0.0,-0.99832,0.0,0.27115]
[1777059849523,59.69,77677.22,0.0,-0.99832,0.0,0.27115]
[1777059849578,59.69,77677.22,0.0,-0.99832,0.0,0.27115]
[1777059849769,59.69,77677.22,0.0,-0.99832,0.0,0.27115]
[1777059849794,59.69,77676.03,0.0,-0.99832,0.0,0.27082]
[1777059856501,59.69,77673.68,0.0,-0.99832,0.0,0.27019]
[1777059858424,59.69,77674.61,0.0,-0.99832,0.0,0.27044]
[1777059858520,59.69,77674.61,0.0,-0.99832,0.0,0.27044]
[1777059858688,59.69,77674.61,0.0,-0.99832,0.0,0.27044]
[1777059858771,59.69,77674.61,0.0,-0.99832,0.0,0.27044]
[1777059858872,59.69,77674.64,0.0,-0.99832,0.0,0.27045]
[1777059861537,59.69,77672.37,0.0,-0.99832,0.0,0.26984]
[1777059862237,59.69,77672.37,0.0,-0.99832,0.0,0.26984]
[1777059862274,59.69,77672.37,0.0,-0.99832,0.0,0.26984]
[1777059862544,59.69,77670.32,0.0,-0.99833,0.0,0.26929]
[1777059864406,59.69,77669.4,0.0,-0.99833,0.0,0.26904]
[1777059864518,59.69,77669.4,0.0,-0.99833,0.0,0.26904]
[1777059864557,59.69,77669.04,0.0,-0.99833,0.0,0.26895]
[1777059865866,59.69,77669.04,0.0,-0.99833,0.0,0.26895]
[1777059866024,59.69,77669.04,0.0,-0.99833,0.0,0.26895]
[1777059865879,59.69,77666.37,0.0,-0.99833,0.0,0.26823]
[1777059871607,59.69,77661.54,0.0,-0.99835,0.0,0.26634]
[1777059872615,59.69,77652.35,0.0,-0.99836,0.0,0.26391]
[1777059873939,59.69,77652.35,0.0,-0.99836,0.0,0.26391]
[1777059874022,59.69,77652.35,0.0,-0.99836,0.0,0.26391]
[1777059873971,59.69,77646.21,0.0,-0.99837,0.0,0.2623]
[1777059874216,59.69,77646.21,0.0,-0.99837,0.0,0.2623]
[1777059874274,59.69,77646.21,0.0,-0.99837,0.0,0.2623]
[1777059877649,59.69,77643.99,0.0,-0.99838,0.0,0.26172]
[1777059879466,59.69,77644.06,0.0,-0.99838,0.0,0.26173]
[1777059879519,59.69,77644.06,0.0,-0.99838,0.0,0.26173]
[1777059879663,59.69,77645.02,0.0,-0.99838,0.0,0.26199]
[1777059880669,59.69,77650.16,0.0,-0.99837,0.0,0.26334]
[1777059881330,59.69,77650.16,0.0,-0.99837,0.0,0.26334]
[1777059881520,59.69,77650.16,0.0,-0.99837,0.0,0.26334]
[1777059881677,59.69,77647.83,0.0,-0.99837,0.0,0.26272]
[1777059886712,59.69,77648.37,0.0,-0.99837,0.0,0.26286]
[1777059887105,59.69,77648.37,0.0,-0.99837,0.0,0.26286]
[1777059887240,59.69,77648.37,0.0,-0.99837,0.0,0.26286]
[1777059887269,59.69,77648.37,0.0,-0.99837,0.0,0.26286]
[1777059887719,59.69,77648.66,0.0,-0.99837,0.0,0.26294]
[1777059891747,59.69,77645.94,0.0,-0.99837,0.0,0.26223]
[1777059892766,59.69,77645.94,0.0,-0.99837,0.0,0.26223]
[1777059893026,59.69,77645.94,0.0,-0.99837,0.0,0.26223]
[1777059893039,59.69,77645.94,0.0,-0.99837,0.0,0.26223]
[1777059892860,59.69,77644.94,0.0,-0.99838,0.0,0.26196]
[1777059893270,59.69,77644.94,0.0,-0.99838,0.0,0.26196]
[1777059898796,59.69,77645.47,0.0,-0.99838,0.0,0.2621]
[1777059899551,59.69,77645.47,0.0,-0.99838,0.0,0.2621]
[1777059899715,59.69,77645.47,0.0,-0.99838,0.0,0.2621]
[1777059899770,59.69,77645.47,0.0,-0.99838,0.0,0.2621]
[1777059899871,59.69,77645.47,0.0,-0.99838,0.0,0.2621]
[1777059900810,59.69,77642.67,0.0,-0.99838,0.0,0.26137]
[1777059902020,59.69,77642.67,0.0,-0.99838,0.0,0.26137]
[1777059902045,59.69,77632.73,0.0,-0.9984,0.0,0.25878]
[1777059902359,59.69,77632.73,0.0,-0.9984,0.0,0.25878]
[1777059902474,59.69,77632.73,0.0,-0.9984,0.0,0.25878]
[1777059902520,59.69,77632.73,0.0,-0.9984,0.0,0.25878]
[1777059902824,59.69,77636.55,0.0,-0.99839,0.0,0.25977]
[1777059903831,59.69,77640.85,0.0,-0.99838,0.0,0.26089]
[1777059905016,59.69,77640.85,0.0,-0.99838,0.0,0.26089]
[1777059904838,59.69,77643.42,0.0,-0.99838,0.0,0.26157]
[1777059905271,59.69,77643.42,0.0,-0.99838,0.0,0.26157]
[1777059907859,59.69,77638.76,0.0,-0.99839,0.0,0.26035]
[1777059908233,59.69,77638.76,0.0,-0.99839,0.0,0.26035]
[1777059908269,59.69,77638.76,0.0,-0.99839,0.0,0.26035]
[1777059908866,59.69,77636.87,0.0,-0.99839,0.0,0.25986]
[1777059909327,59.69,77636.87,0.0,-0.99839,0.0,0.25986]
[1777059909521,59.69,77636.87,0.0,-0.99839,0.0,0.25986]
[1777059914908,59.69,77636.59,0.0,-0.99839,0.0,0.25978]
[1777059916921,59.69,77631.75,0.0,-0.9984,0.0,0.25853]
[1777059917124,59.69,77631.75,0.0,-0.9984,0.0,0.25853]
[1777059917275,59.69,77631.75,0.0,-0.9984,0.0,0.25853]
[1777059917443,59.69,77631.75,0.0,-0.9984,0.0,0.25853]
[1777059917520,59.69,77631.75,0.0,-0.9984,0.0,0.25853]
[1777059917929,59.69,77631.55,0.0,-0.9984,0.0,0.25848]
[1777059922972,59.69,77631.79,0.0,-0.9984,0.0,0.25854]
[1777059923976,59.69,77624.07,0.0,-0.99841,0.0,0.25655]
[1777059925785,59.69,77623.56,0.0,-0.99841,0.0,0.25642]
[1777059926020,59.69,77623.56,0.0,-0.99841,0.0,0.25642]
[1777059926042,59.69,77623.56,0.0,-0.99841,0.0,0.25642]
[1777059926052,59.69,77623.92,0.0,-0.99841,0.0,0.25651]
[1777059926270,59.69,77623.92,0.0,-0.99841,0.0,0.25651]
[1777059931028,59.69,77624.89,0.0,-0.99841,0.0,0.25618]
[1777059934547,59.69,77624.68,0.0,-0.99842,0.0,0.25612]
[1777059934769,59.69,77624.68,0.0,-0.99842,0.0,0.25612]
[1777059934984,59.69,77624.68,0.0,-0.99842,0.0,0.25612]
[1777059935019,59.69,77624.68,0.0,-0.99842,0.0,0.25612]
[1777059935059,59.69,77624.45,0.0,-0.99842,0.0,0.25607]
[1777059939087,59.69,77620.12,0.0,-0.99842,0.0,0.25496]
[1777059940094,59.69,77617.89,0.0,-0.99843,0.0,0.25439]
[1777059941207,59.69,77617.69,0.0,-0.99843,0.0,0.25433]
[1777059941280,59.69,77617.69,0.0,-0.99843,0.0,0.25433]
[1777059941509,59.69,77617.69,0.0,-0.99843,0.0,0.25433]
[1777059941520,59.69,77617.69,0.0,-0.99843,0.0,0.25433]
[1777059941524,59.69,77617.69,0.0,-0.99843,0.0,0.25433]
[1777059945765,59.69,77616.34,0.0,-0.99843,0.0,0.25399]
[1777059945879,59.69,77616.34,0.0,-0.99843,0.0,0.25399]
[1777059946022,59.69,77616.34,0.0,-0.99843,0.0,0.25399]
[1777059946108,59.69,77618.77,0.0,-0.99843,0.0,0.25461]
[1777059951171,59.69,77617.62,0.0,-0.99843,0.0,0.25432]
[1777059952367,59.69,77617.62,0.0,-0.99843,0.0,0.25432]
[1777059952519,59.69,77617.62,0.0,-0.99843,0.0,0.25432]
[1777059952814,59.69,77617.62,0.0,-0.99843,0.0,0.25432]
[1777059953021,59.69,77617.62,0.0,-0.99843,0.0,0.25432]
[1777059953095,59.69,77618.34,0.0,-0.99843,0.0,0.2545]
[1777059958569,59.69,77618.0,0.0,-0.99843,0.0,0.25441]
[1777059958770,59.69,77618.0,0.0,-0.99843,0.0,0.25441]
[1777059959011,59.69,77618.0,0.0,-0.99843,0.0,0.25441]
[1777059959020,59.69,77618.0,0.0,-0.99843,0.0,0.25441]
[1777059959112,59.69,77616.59,0.0,-0.99843,0.0,0.25405]
[1777059963188,59.69,77616.04,0.0,-0.99843,0.0,0.25391]
[1777059963274,59.69,77616.04,0.0,-0.99843,0.0,0.25391]
[1777059968292,59.69,77615.46,0.0,-0.99843,0.0,0.25377]
[1777059970890,59.69,77615.6,0.0,-0.99843,0.0,0.2538]
[1777059971020,59.69,77615.6,0.0,-0.99843,0.0,0.2538]
[1777059971098,59.69,77619.59,0.0,-0.99842,0.0,0.25482]
[1777059971430,59.69,77619.59,0.0,-0.99842,0.0,0.25482]
[1777059971520,59.69,77619.59,0.0,-0.99842,0.0,0.25482]
[1777059974950,59.69,77618.46,0.0,-0.99843,0.0,0.25453]
[1777059975026,59.69,77618.46,0.0,-0.99843,0.0,0.25453]
[1777059975128,59.69,77618.46,0.0,-0.99843,0.0,0.25453]
[1777059975098,59.69,77615.93,0.0,-0.99843,0.0,0.25389]
[1777059975271,59.69,77615.93,0.0,-0.99843,0.0,0.25389]
[1777059979194,59.69,77616.08,0.0,-0.99843,0.0,0.25392]
[1777059979273,59.69,77616.08,0.0,-0.99843,0.0,0.25392]
[1777059979550,59.69,77616.08,0.0,-0.99843,0.0,0.25392]
[1777059979768,59.69,77616.08,0.0,-0.99843,0.0,0.25392]
[1777059979777,59.69,77609.38,0.0,-0.99844,0.0,0.25222]
[1777059985510,59.69,77610.04,0.0,-0.99844,0.0,0.25239]
[1777059985520,59.69,77610.04,0.0,-0.99844,0.0,0.25239]
[1777059985831,59.69,77610.04,0.0,-0.99844,0.0,0.25239]
[1777059986020,59.69,77610.04,0.0,-0.99844,0.0,0.25239]
[1777059986109,59.69,77609.84,0.0,-0.99844,0.0,0.25234]
[1777059991454,59.69,77610.89,0.0,-0.99844,0.0,0.25203]
[1777059994094,59.69,77610.99,0.0,-0.99844,0.0,0.25206]
[1777059994122,59.69,77611.89,0.0,-0.99844,0.0,0.25229]
[1777059994269,59.69,77611.89,0.0,-0.99844,0.0,0.25229]
[1777059994672,59.69,77611.89,0.0,-0.99844,0.0,0.25229]
[1777059994779,59.69,77611.89,0.0,-0.99844,0.0,0.25229]
[1777059994879,59.69,77613.69,0.0,-0.99844,0.0,0.25274]
[1777059997868,59.69,77613.64,0.0,-0.99844,0.0,0.25273]
[1777059998024,59.69,77613.64,0.0,-0.99844,0.0,0.25273]
[1777059998125,59.69,77610.39,0.0,-0.99844,0.0,0.2519]
[1777059998769,59.69,77610.39,0.0,-0.99844,0.0,0.2519]
[1777059999019,59.69,77610.39,0.0,-0.99844,0.0,0.2519]
[1777059999054,59.69,77610.03,0.0,-0.99844,0.0,0.25181]
[1777060004545,59.69,77609.96,0.0,-0.99844,0.0,0.2518]
[1777060005552,59.69,77611.79,0.0,-0.99844,0.0,0.25226]
[1777060006571,59.69,77611.79,0.0,-0.99844,0.0,0.25226]
[1777060006774,59.69,77611.79,0.0,-0.99844,0.0,0.25226]
[1777060012601,59.69,77611.27,0.0,-0.99844,0.0,0.25213]
[1777060017637,59.69,77610.62,0.0,-0.99844,0.0,0.25196]
[1777060022159,59.69,77610.8,0.0,-0.99844,0.0,0.25201]
[1777060022270,59.69,77611.15,0.0,-0.99844,0.0,0.2521]
[1777060023104,59.69,77611.15,0.0,-0.99844,0.0,0.2521]
[1777060023124,59.69,77611.57,0.0,-0.99844,0.0,0.2522]
[1777060023269,59.69,77611.57,0.0,-0.99844,0.0,0.2522]
[1777060029722,59.69,77611.42,0.0,-0.99844,0.0,0.25217]
[1777060032979,59.69,77611.36,0.0,-0.99844,0.0,0.25215]
[1777060033019,59.69,77611.36,0.0,-0.99844,0.0,0.25215]
[1777060033081,59.69,77611.05,0.0,-0.99844,0.0,0.25207]
[1777060033806,59.69,77611.05,0.0,-0.99844,0.0,0.25207]
[1777060034020,59.69,77611.05,0.0,-0.99844,0.0,0.25207]
[1777060036771,59.69,77609.07,0.0,-0.99845,0.0,0.25157]
[1777060037681,59.69,77609.07,0.0,-0.99845,0.0,0.25157]
[1777060037779,59.69,77609.07,0.0,-0.99845,0.0,0.25157]
[1777060037955,59.69,77609.07,0.0,-0.99845,0.0,0.25157]
[1777060038022,59.69,77609.07,0.0,-0.99845,0.0,0.25157]
[1777060038051,59.69,77609.54,0.0,-0.99844,0.0,0.25169]
[1777060043821,59.69,77608.18,0.0,-0.99845,0.0,0.25135]
[1777060045702,59.69,77608.41,0.0,-0.99845,0.0,0.2514]
[1777060045770,59.69,77608.41,0.0,-0.99845,0.0,0.2514]
[1777060045902,59.69,77612.86,0.0,-0.99844,0.0,0.25253]
[1777060046447,59.69,77612.86,0.0,-0.99844,0.0,0.25253]
[1777060046521,59.69,77612.86,0.0,-0.99844,0.0,0.25253]
[1777060046842,59.69,77618.31,0.0,-0.99843,0.0,0.25392]
[1777060047850,59.69,77621.62,0.0,-0.99842,0.0,0.25476]
[1777060048856,59.69,77627.07,0.0,-0.99841,0.0,0.25616]
[1777060049255,59.69,77627.07,0.0,-0.99841,0.0,0.25616]
[1777060049864,59.69,77635.82,0.0,-0.9984,0.0,0.25842]
[1777060050917,59.69,77635.82,0.0,-0.9984,0.0,0.25842]
[1777060051020,59.69,77635.82,0.0,-0.9984,0.0,0.25842]
[1777060051121,59.69,77638.8,0.0,-0.9984,0.0,0.25861]
[1777060052884,59.69,77637.2,0.0,-0.9984,0.0,0.25819]
[1777060056913,59.69,77641.87,0.0,-0.99839,0.0,0.2594]
[1777060057919,59.69,77644.91,0.0,-0.99839,0.0,0.26019]
[1777060059946,59.69,77644.98,0.0,-0.99839,0.0,0.26021]
[1777060060021,59.69,77644.98,0.0,-0.99839,0.0,0.26021]
[1777060060175,59.69,77644.98,0.0,-0.99839,0.0,0.26021]
[1777060062954,59.69,77641.77,0.0,-0.99839,0.0,0.25938]
[1777060064087,59.69,77641.77,0.0,-0.99839,0.0,0.25938]
[1777060064189,59.69,77638.37,0.0,-0.9984,0.0,0.25849]
[1777060064271,59.69,77638.37,0.0,-0.9984,0.0,0.25849]
[1777060064969,59.69,77636.58,0.0,-0.9984,0.0,0.25803]
[1777060068997,59.69,77632.06,0.0,-0.99841,0.0,0.25686]
[1777060069540,59.69,77632.06,0.0,-0.99841,0.0,0.25686]
[1777060069769,59.69,77632.06,0.0,-0.99841,0.0,0.25686]
[1777060070006,59.69,77628.74,0.0,-0.99842,0.0,0.25601]
[1777060072018,59.69,77626.93,0.0,-0.99842,0.0,0.25555]
[1777060074032,59.69,77628.43,0.0,-0.99842,0.0,0.25593]
[1777060080171,59.69,77628.79,0.0,-0.99842,0.0,0.25602]
[1777060080222,59.69,77627.27,0.0,-0.99842,0.0,0.25563]
[1777060081083,59.69,77623.47,0.0,-0.99842,0.0,0.25466]
[1777060081500,59.69,77623.47,0.0,-0.99842,0.0,0.25466]
[1777060081526,59.69,77623.47,0.0,-0.99842,0.0,0.25466]
[1777060082022,59.69,77623.47,0.0,-0.99842,0.0,0.25466]
[1777060082090,59.69,77621.2,0.0,-0.99843,0.0,0.25408]
[1777060083097,59.69,77623.36,0.0,-0.99842,0.0,0.25463]
[1777060084057,59.69,77623.36,0.0,-0.99842,0.0,0.25463]
[1777060084104,59.69,77621.86,0.0,-0.99843,0.0,0.25425]
[1777060084270,59.69,77621.86,0.0,-0.99843,0.0,0.25425]
[1777060086021,59.69,77621.04,0.0,-0.99843,0.0,0.25404]
[1777060086118,59.69,77620.96,0.0,-0.99843,0.0,0.25402]
[1777060091153,59.69,77618.32,0.0,-0.99843,0.0,0.25335]
[1777060091655,59.69,77618.32,0.0,-0.99843,0.0,0.25335]
[1777060091773,59.69,77618.32,0.0,-0.99843,0.0,0.25335]
[1777060092160,59.69,77610.58,0.0,-0.99845,0.0,0.25138]
[1777060092313,59.69,77610.58,0.0,-0.99845,0.0,0.25138]
[1777060092519,59.69,77610.58,0.0,-0.99845,0.0,0.25138]
[1777060094174,59.69,77610.26,0.0,-0.99845,0.0,0.2513]
[1777060098202,59.69,77612.92,0.0,-0.99844,0.0,0.25197]
[1777060099561,59.69,77613.51,0.0,-0.99844,0.0,0.25212]
[1777060099770,59.69,77613.51,0.0,-0.99844,0.0,0.25212]
[1777060102021,59.69,77613.09,0.0,-0.99844,0.0,0.25202]
[1777060102230,59.69,77613.14,0.0,-0.99844,0.0,0.25203]
[1777060103946,59.69,77614.35,0.0,-0.99844,0.0,0.25234]
[1777060104019,59.69,77614.35,0.0,-0.99844,0.0,0.25234]
[1777060109279,59.69,77613.81,0.0,-0.99844,0.0,0.2522]
[1777060110889,59.69,77613.81,0.0,-0.99844,0.0,0.2522]
[1777060111020,59.69,77613.81,0.0,-0.99844,0.0,0.2522]
[1777060111121,59.69,77613.8,0.0,-0.99844,0.0,0.25163]
[1777060116745,59.69,77613.79,0.0,-0.99844,0.0,0.25162]
[1777060116769,59.69,77613.79,0.0,-0.99844,0.0,0.25162]
[1777060116897,59.69,77605.99,0.0,-0.99846,0.0,0.24966]
[1777060117335,59.69,77602.52,0.0,-0.99846,0.0,0.24879]
[1777060122370,59.69,77602.62,0.0,-0.99846,0.0,0.24881]
[1777060126577,59.69,77602.41,0.0,-0.99846,0.0,0.24876]
[1777060126770,59.69,77602.41,0.0,-0.99846,0.0,0.24876]
[1777060129263,59.69,77601.46,0.0,-0.99847,0.0,0.24852]
[1777060129269,59.69,77601.46,0.0,-0.99847,0.0,0.24852]
[1777060129329,59.69,77601.61,0.0,-0.99846,0.0,0.24856]
[1777060135051,59.69,77601.31,0.0,-0.99847,0.0,0.24848]
[1777060135270,59.69,77601.31,0.0,-0.99847,0.0,0.24848]
[1777060139702,59.69,77603.93,0.0,-0.99846,0.0,0.24914]
[1777060139769,59.69,77603.93,0.0,-0.99846,0.0,0.24914]
[1777060140092,59.69,77603.93,0.0,-0.99846,0.0,0.24914]
[1777060140269,59.69,77603.93,0.0,-0.99846,0.0,0.24914]
[1777060140138,59.69,77603.26,0.0,-0.99846,0.0,0.24897]
[1777060145531,59.69,77602.96,0.0,-0.99846,0.0,0.2489]
[1777060146630,59.69,77602.96,0.0,-0.99846,0.0,0.2489]
[1777060146770,59.69,77602.96,0.0,-0.99846,0.0,0.2489]
[1777060147545,59.69,77616.68,0.0,-0.99844,0.0,0.25236]
[1777060148552,59.69,77617.77,0.0,-0.99844,0.0,0.25263]
[1777060150165,59.69,77617.77,0.0,-0.99844,0.0,0.25263]
[1777060150270,59.69,77617.77,0.0,-0.99844,0.0,0.25263]
[1777060150249,59.69,77614.68,0.0,-0.99844,0.0,0.25185]
[1777060150566,59.69,77611.05,0.0,-0.99845,0.0,0.25093]
[1777060155601,59.69,77610.2,0.0,-0.99845,0.0,0.25072]
[1777060160020,59.69,77610.22,0.0,-0.99845,0.0,0.25072]
[1777060162883,59.69,77608.05,0.0,-0.99845,0.0,0.25017]
[1777060163018,59.69,77608.05,0.0,-0.99845,0.0,0.25017]
[1777060163090,59.69,77609.78,0.0,-0.99845,0.0,0.25061]
[1777060164942,59.69,77609.31,0.0,-0.99845,0.0,0.25049]
[1777060165023,59.69,77609.31,0.0,-0.99845,0.0,0.25049]
[1777060170258,59.69,77609.86,0.0,-0.99845,0.0,0.25063]
[1777060170271,59.69,77609.86,0.0,-0.99845,0.0,0.25063]
[1777060170324,59.69,77609.86,0.0,-0.99845,0.0,0.25063]
[1777060170519,59.69,77609.33,0.0,-0.99845,0.0,0.2505]
[1777060170707,59.69,77610.12,0.0,-0.99845,0.0,0.2507]
[1777060175247,59.69,77609.23,0.0,-0.99846,0.0,0.2499]
[1777060175269,59.69,77609.23,0.0,-0.99846,0.0,0.2499]
[1777060183341,59.69,77607.1,0.0,-0.99846,0.0,0.24937]
[1777060183399,59.69,77607.1,0.0,-0.99846,0.0,0.24937]
[1777060183522,59.69,77607.1,0.0,-0.99846,0.0,0.24937]
[1777060183799,59.69,77607.17,0.0,-0.99846,0.0,0.24939]
[1777060189005,59.69,77607.54,0.0,-0.99846,0.0,0.24948]
[1777060189019,59.69,77607.54,0.0,-0.99846,0.0,0.24948]
[1777060189057,59.69,77607.54,0.0,-0.99846,0.0,0.24948]
[1777060189273,59.69,77607.54,0.0,-0.99846,0.0,0.24948]
[1777060189106,59.69,77607.52,0.0,-0.99846,0.0,0.24947]
[1777060193869,59.69,77610.1,0.0,-0.99845,0.0,0.25012]
[1777060194876,59.69,77606.76,0.0,-0.99846,0.0,0.24928]
[1777060195824,59.69,77606.76,0.0,-0.99846,0.0,0.24928]
[1777060196021,59.69,77606.76,0.0,-0.99846,0.0,0.24928]
[1777060196122,59.69,77603.54,0.0,-0.99847,0.0,0.24848]
[1777060200918,59.69,77614.28,0.0,-0.99845,0.0,0.25118]
[1777060201927,59.69,77627.96,0.0,-0.99842,0.0,0.25465]
[1777060202933,59.69,77616.05,0.0,-0.99844,0.0,0.25162]
[1777060203940,59.69,77609.68,0.0,-0.99845,0.0,0.25002]
[1777060205558,59.69,77609.65,0.0,-0.99845,0.0,0.25001]
[1777060205660,59.69,77609.65,0.0,-0.99845,0.0,0.25001]
[1777060205771,59.69,77609.65,0.0,-0.99845,0.0,0.25001]
[1777060205956,59.69,77611.26,0.0,-0.99845,0.0,0.25041]
[1777060206963,59.69,77617.08,0.0,-0.99844,0.0,0.25189]
[1777060209255,59.69,77616.34,0.0,-0.99844,0.0,0.2517]
[1777060209356,59.69,77624.14,0.0,-0.99843,0.0,0.25368]
[1777060209427,59.69,77624.14,0.0,-0.99843,0.0,0.25368]
[1777060210143,59.69,77624.14,0.0,-0.99843,0.0,0.25368]
[1777060210178,59.69,77624.8,0.0,-0.99843,0.0,0.25385]
[1777060213005,59.69,77622.29,0.0,-0.99843,0.0,0.25321]
[1777060218033,59.69,77622.71,0.0,-0.99843,0.0,0.25332]
[1777060218142,59.69,77622.71,0.0,-0.99843,0.0,0.25332]
[1777060218273,59.69,77622.71,0.0,-0.99843,0.0,0.25332]
[1777060218364,59.69,77623.62,0.0,-0.99843,0.0,0.25355]
[1777060220055,59.69,77631.51,0.0,-0.99842,0.0,0.25556]
[1777060221062,59.69,77635.12,0.0,-0.99841,0.0,0.25649]
[1777060222069,59.69,77631.18,0.0,-0.99842,0.0,0.25548]
[1777060224243,59.69,77630.2,0.0,-0.99842,0.0,0.25523]
[1777060224270,59.69,77630.2,0.0,-0.99842,0.0,0.25523]
[1777060224325,59.69,77630.2,0.0,-0.99842,0.0,0.25523]
[1777060224344,59.69,77629.07,0.0,-0.99842,0.0,0.25494]
[1777060224526,59.69,77629.07,0.0,-0.99842,0.0,0.25494]
[1777060226097,59.69,77618.94,0.0,-0.99844,0.0,0.25236]
[1777060227104,59.69,77610.24,0.0,-0.99845,0.0,0.25016]
[1777060228111,59.69,77609.15,0.0,-0.99846,0.0,0.24988]
[1777060228539,59.69,77609.15,0.0,-0.99846,0.0,0.24988]
[1777060228771,59.69,77609.15,0.0,-0.99846,0.0,0.24988]
[1777060235626,59.69,77606.1,0.0,-0.99846,0.0,0.24855]
[1777060235761,59.69,77606.1,0.0,-0.99846,0.0,0.24855]
[1777060235768,59.69,77606.1,0.0,-0.99846,0.0,0.24855]
[1777060236167,59.69,77606.07,0.0,-0.99846,0.0,0.24854]
[1777060240195,59.69,77603.24,0.0,-0.99847,0.0,0.24783]
[1777060240501,59.69,77603.24,0.0,-0.99847,0.0,0.24783]
[1777060240520,59.69,77603.24,0.0,-0.99847,0.0,0.24783]
[1777060240556,59.69,77603.24,0.0,-0.99847,0.0,0.24783]
[1777060240770,59.69,77603.24,0.0,-0.99847,0.0,0.24783]
[1777060241201,59.69,77602.64,0.0,-0.99847,0.0,0.24769]
[1777060245970,59.69,77603.85,0.0,-0.99847,0.0,0.24799]
[1777060246020,59.69,77603.85,0.0,-0.99847,0.0,0.24799]
[1777060251272,59.69,77607.21,0.0,-0.99846,0.0,0.24883]
[1777060252547,59.69,77607.82,0.0,-0.99846,0.0,0.24898]
[1777060252645,59.69,77607.82,0.0,-0.99846,0.0,0.24898]
[1777060252773,59.69,77607.82,0.0,-0.99846,0.0,0.24898]
[1777060253286,59.69,77606.62,0.0,-0.99846,0.0,0.24868]
[1777060258321,59.69,77606.64,0.0,-0.99846,0.0,0.24869]
[1777060259316,59.69,77606.64,0.0,-0.99846,0.0,0.24869]
[1777060259372,59.69,77606.64,0.0,-0.99846,0.0,0.24869]
[1777060259373,59.69,77606.92,0.0,-0.99846,0.0,0.24876]
[1777060259520,59.69,77606.92,0.0,-0.99846,0.0,0.24876]
[1777060265370,59.69,77606.2,0.0,-0.99846,0.0,0.24858]
[1777060266616,59.69,77604.44,0.0,-0.99847,0.0,0.24813]
[1777060266677,59.69,77604.44,0.0,-0.99847,0.0,0.24813]
[1777060266771,59.69,77604.44,0.0,-0.99847,0.0,0.24813]
[1777060267385,59.69,77604.0,0.0,-0.99847,0.0,0.24802]
[1777060271721,59.69,77604.57,0.0,-0.99847,0.0,0.24817]
[1777060271729,59.69,77604.57,0.0,-0.99847,0.0,0.24817]
[1777060271780,59.69,77604.57,0.0,-0.99847,0.0,0.24817]
[1777060272420,59.69,77611.44,0.0,-0.99846,0.0,0.24989]
[1777060274434,59.69,77609.2,0.0,-0.99846,0.0,0.24933]
[1777060274852,59.69,77609.2,0.0,-0.99846,0.0,0.24933]
[1777060275024,59.69,77609.2,0.0,-0.99846,0.0,0.24933]
[1777060275197,59.69,77609.2,0.0,-0.99846,0.0,0.24933]
[1777060275270,59.69,77609.2,0.0,-0.99846,0.0,0.24933]
[1777060275289,59.69,77609.2,0.0,-0.99846,0.0,0.24933]
[1777060275446,59.69,77604.51,0.0,-0.99847,0.0,0.24815]
[1777060278243,59.69,77602.69,0.0,-0.99847,0.0,0.2477]
[1777060278269,59.69,77602.69,0.0,-0.99847,0.0,0.2477]
[1777060278337,59.69,77600.14,0.0,-0.99847,0.0,0.24706]
[1777060280476,59.69,77608.65,0.0,-0.99846,0.0,0.24919]
[1777060281483,59.69,77620.65,0.0,-0.99844,0.0,0.25222]
[1777060282952,59.69,77620.65,0.0,-0.99844,0.0,0.25222]
[1777060283020,59.69,77620.65,0.0,-0.99844,0.0,0.25222]
[1777060283079,59.69,77620.65,0.0,-0.99844,0.0,0.25222]
[1777060283272,59.69,77620.65,0.0,-0.99844,0.0,0.25222]
[1777060283279,59.69,77622.13,0.0,-0.99844,0.0,0.25259]
[1777060288532,59.69,77617.17,0.0,-0.99845,0.0,0.25134]
[1777060290299,59.69,77617.17,0.0,-0.99845,0.0,0.25134]
[1777060290519,59.69,77618.03,0.0,-0.99844,0.0,0.25155]
[1777060294574,59.69,77621.41,0.0,-0.99844,0.0,0.25184]
[1777060296295,59.69,77621.41,0.0,-0.99844,0.0,0.25184]
[1777060296456,59.69,77621.41,0.0,-0.99844,0.0,0.25184]
[1777060296522,59.69,77622.23,0.0,-0.99844,0.0,0.25205]
[1777060296588,59.69,77622.62,0.0,-0.99844,0.0,0.25215]
[1777060300615,59.69,77626.86,0.0,-0.99843,0.0,0.25322]
[1777060301922,59.69,77626.86,0.0,-0.99843,0.0,0.25322]
[1777060302020,59.69,77626.86,0.0,-0.99843,0.0,0.25322]
[1777060302109,59.69,77626.86,0.0,-0.99843,0.0,0.25322]
[1777060302272,59.69,77626.86,0.0,-0.99843,0.0,0.25322]
[1777060302339,59.69,77626.82,0.0,-0.99843,0.0,0.25321]
[1777060304644,59.69,77619.84,0.0,-0.99844,0.0,0.25144]
[1777060305573,59.69,77619.84,0.0,-0.99844,0.0,0.25144]
[1777060305769,59.69,77619.84,0.0,-0.99844,0.0,0.25144]
[1777060311695,59.69,77620.4,0.0,-0.99844,0.0,0.25158]
[1777060312702,59.69,77623.64,0.0,-0.99844,0.0,0.2524]
[1777060313709,59.69,77626.28,0.0,-0.99843,0.0,0.25308]
[1777060314714,59.69,77626.28,0.0,-0.99843,0.0,0.25308]
[1777060314770,59.69,77626.28,0.0,-0.99843,0.0,0.25308]
[1777060314987,59.69,77626.28,0.0,-0.99843,0.0,0.25308]
[1777060315021,59.69,77626.28,0.0,-0.99843,0.0,0.25308]
[1777060315122,59.69,77627.65,0.0,-0.99843,0.0,0.25342]
[1777060317737,59.69,77625.26,0.0,-0.99844,0.0,0.25282]
[1777060320324,59.69,77625.08,0.0,-0.99844,0.0,0.25277]
[1777060320375,59.69,77621.99,0.0,-0.99844,0.0,0.25199]
[1777060320522,59.69,77621.99,0.0,-0.99844,0.0,0.25199]
[1777060324403,59.69,77621.12,0.0,-0.99844,0.0,0.25176]
[1777060324513,59.69,77619.55,0.0,-0.99845,0.0,0.25137]
[1777060324524,59.69,77619.55,0.0,-0.99845,0.0,0.25137]
[1777060324786,59.69,77616.65,0.0,-0.99845,0.0,0.25063]
[1777060329825,59.69,77618.37,0.0,-0.99845,0.0,0.25107]
[1777060334861,59.69,77617.34,0.0,-0.99845,0.0,0.25081]
[1777060335539,59.69,77617.34,0.0,-0.99845,0.0,0.25081]
[1777060335691,59.69,77617.34,0.0,-0.99845,0.0,0.25081]
[1777060335779,59.69,77617.34,0.0,-0.99845,0.0,0.25081]
[1777060335869,59.69,77617.87,0.0,-0.99845,0.0,0.25094]
[1777060336876,59.69,77622.61,0.0,-0.99844,0.0,0.25214]
[1777060337883,59.69,77628.3,0.0,-0.99843,0.0,0.25359]
[1777060341203,59.69,77627.52,0.0,-0.99843,0.0,0.25339]
[1777060341274,59.69,77627.52,0.0,-0.99843,0.0,0.25339]
[1777060341378,59.69,77627.52,0.0,-0.99843,0.0,0.25339]
[1777060341429,59.69,77628.65,0.0,-0.99843,0.0,0.25368]
[1777060341521,59.69,77628.65,0.0,-0.99843,0.0,0.25368]
[1777060346054,59.69,77629.77,0.0,-0.99843,0.0,0.25396]
[1777060346271,59.69,77629.77,0.0,-0.99843,0.0,0.25396]
[1777060350974,59.69,77623.52,0.0,-0.99844,0.0,0.25237]
[1777060351728,59.69,77623.52,0.0,-0.99844,0.0,0.25237]
[1777060351770,59.69,77623.52,0.0,-0.99844,0.0,0.25237]
[1777060352056,59.69,77623.52,0.0,-0.99844,0.0,0.25237]
[1777060352270,59.69,77623.52,0.0,-0.99844,0.0,0.25237]
[1777060352371,59.69,77624.64,0.0,-0.99844,0.0,0.25208]
[1777060354683,59.69,77623.08,0.0,-0.99844,0.0,0.25169]
[1777060354775,59.69,77623.08,0.0,-0.99844,0.0,0.25169]
[1777060360040,59.69,77621.5,0.0,-0.99845,0.0,0.25129]
[1777060361046,59.69,77608.45,0.0,-0.99847,0.0,0.24801]
[1777060362053,59.69,77604.91,0.0,-0.99847,0.0,0.24712]
[1777060363338,59.69,77604.91,0.0,-0.99847,0.0,0.24712]
[1777060363520,59.69,77604.91,0.0,-0.99847,0.0,0.24712]
[1777060363779,59.69,77603.15,0.0,-0.99848,0.0,0.24668]
[1777060364020,59.69,77603.15,0.0,-0.99848,0.0,0.24668]
[1777060364067,59.69,77602.99,0.0,-0.99848,0.0,0.24664]
[1777060369103,59.69,77601.51,0.0,-0.99848,0.0,0.24628]
[1777060371082,59.69,77602.32,0.0,-0.99848,0.0,0.24648]
[1777060371270,59.69,77602.32,0.0,-0.99848,0.0,0.24648]
[1777060374138,59.69,77598.15,0.0,-0.99848,0.0,0.24544]
[1777060379173,59.69,77597.37,0.0,-0.99849,0.0,0.24525]
[1777060381186,59.69,77600.06,0.0,-0.99848,0.0,0.24592]
[1777060382307,59.69,77600.06,0.0,-0.99848,0.0,0.24592]
[1777060382519,59.69,77600.06,0.0,-0.99848,0.0,0.24592]
[1777060382778,59.69,77599.31,0.0,-0.99848,0.0,0.24573]
[1777060383022,59.69,77599.31,0.0,-0.99848,0.0,0.24573]
[1777060383201,59.69,77597.57,0.0,-0.99849,0.0,0.2453]
[1777060384208,59.69,77588.85,0.0,-0.9985,0.0,0.24315]
[1777060385216,59.69,77588.01,0.0,-0.9985,0.0,0.24294]
[1777060386055,59.69,77588.01,0.0,-0.9985,0.0,0.24294]
[1777060386271,59.69,77588.01,0.0,-0.9985,0.0,0.24294]
[1777060388237,59.69,77578.62,0.0,-0.99852,0.0,0.24065]
[1777060389718,59.69,77579.36,0.0,-0.99852,0.0,0.24083]
[1777060389770,59.69,77579.36,0.0,-0.99852,0.0,0.24083]
[1777060390251,59.69,77581.53,0.0,-0.99851,0.0,0.24135]
[1777060391258,59.69,77579.49,0.0,-0.99851,0.0,0.24086]
[1777060392265,59.69,77570.12,0.0,-0.99853,0.0,0.23858]
[1777060393272,59.69,77570.0,0.0,-0.99853,0.0,0.23855]
[1777060394279,59.69,77572.06,0.0,-0.99853,0.0,0.23905]
[1777060395082,59.69,77572.06,0.0,-0.99853,0.0,0.23905]
[1777060395406,59.69,77572.06,0.0,-0.99853,0.0,0.23905]
[1777060395498,59.69,77575.64,0.0,-0.99852,0.0,0.23992]
[1777060396293,59.69,77586.05,0.0,-0.9985,0.0,0.24246]
[1777060397300,59.69,77585.52,0.0,-0.99851,0.0,0.24233]
[1777060398306,59.69,77587.61,0.0,-0.9985,0.0,0.24284]
[1777060399187,59.69,77587.61,0.0,-0.9985,0.0,0.24284]
[1777060402335,59.69,77590.48,0.0,-0.9985,0.0,0.24355]
[1777060405356,59.69,77588.42,0.0,-0.9985,0.0,0.24304]
[1777060407130,59.69,77587.19,0.0,-0.9985,0.0,0.24274]
[1777060407274,59.69,77587.19,0.0,-0.9985,0.0,0.24274]
[1777060407370,59.69,77587.99,0.0,-0.9985,0.0,0.24294]
[1777060408047,59.69,77587.99,0.0,-0.9985,0.0,0.24294]
[1777060408271,59.69,77587.99,0.0,-0.9985,0.0,0.24294]
[1777060410391,59.69,77595.74,0.0,-0.99849,0.0,0.24485]
[1777060411156,59.69,77595.74,0.0,-0.99849,0.0,0.24485]
[1777060411270,59.69,77595.74,0.0,-0.99849,0.0,0.24485]
[1777060411445,59.69,77595.74,0.0,-0.99849,0.0,0.24485]
[1777060411522,59.69,77595.74,0.0,-0.99849,0.0,0.24485]
[1777060411486,59.69,77599.69,0.0,-0.99849,0.0,0.24526]
[1777060413271,59.69,77601.46,0.0,-0.99848,0.0,0.2457]
[1777060415892,59.69,77601.14,0.0,-0.99848,0.0,0.24562]
[1777060416020,59.69,77601.14,0.0,-0.99848,0.0,0.24562]
[1777060416434,59.69,77601.22,0.0,-0.99848,0.0,0.24564]
[1777060419454,59.69,77603.33,0.0,-0.99848,0.0,0.24617]
[1777060421221,59.69,77602.96,0.0,-0.99848,0.0,0.24607]
[1777060421271,59.69,77602.96,0.0,-0.99848,0.0,0.24607]
[1777060422476,59.69,77605.84,0.0,-0.99848,0.0,0.24679]
[1777060423483,59.69,77610.33,0.0,-0.99847,0.0,0.24791]
[1777060423842,59.69,77610.33,0.0,-0.99847,0.0,0.24791]
[1777060423968,59.69,77610.33,0.0,-0.99847,0.0,0.24791]
[1777060424025,59.69,77610.33,0.0,-0.99847,0.0,0.24791]
[1777060424490,59.69,77608.6,0.0,-0.99847,0.0,0.24748]
[1777060425497,59.69,77606.6,0.0,-0.99847,0.0,0.24698]
[1777060426859,59.69,77605.63,0.0,-0.99848,0.0,0.24674]
[1777060427021,59.69,77605.63,0.0,-0.99848,0.0,0.24674]
[1777060427511,59.69,77605.4,0.0,-0.99848,0.0,0.24668]
[1777060428879,59.69,77607.2,0.0,-0.99847,0.0,0.24713]
[1777060429021,59.69,77607.2,0.0,-0.99847,0.0,0.24713]
[1777060434560,59.69,77606.96,0.0,-0.99847,0.0,0.24707]
[1777060435567,59.69,77622.39,0.0,-0.99845,0.0,0.25094]
[1777060437142,59.69,77621.47,0.0,-0.99845,0.0,0.25071]
[1777060437581,59.69,77621.27,0.0,-0.99845,0.0,0.25066]
[1777060437827,59.69,77621.27,0.0,-0.99845,0.0,0.25066]
[1777060438588,59.69,77623.24,0.0,-0.99845,0.0,0.25116]
[1777060438795,59.69,77623.24,0.0,-0.99845,0.0,0.25116]
[1777060441853,59.69,77621.55,0.0,-0.99845,0.0,0.25073]
[1777060441944,59.69,77621.55,0.0,-0.99845,0.0,0.25073]
[1777060442025,59.69,77621.55,0.0,-0.99845,0.0,0.25073]
[1777060442616,59.69,77622.35,0.0,-0.99845,0.0,0.25093]
[1777060447652,59.69,77621.51,0.0,-0.99845,0.0,0.25072]
[1777060449043,59.69,77621.51,0.0,-0.99845,0.0,0.25072]
[1777060449271,59.69,77621.51,0.0,-0.99845,0.0,0.25072]
[1777060449379,59.69,77621.51,0.0,-0.99845,0.0,0.25072]
[1777060449524,59.69,77621.51,0.0,-0.99845,0.0,0.25072]
[1777060449625,59.69,77622.45,0.0,-0.99845,0.0,0.25096]
[1777060453185,59.69,77623.12,0.0,-0.99845,0.0,0.25113]
[1777060453270,59.69,77623.12,0.0,-0.99845,0.0,0.25113]
[1777060453286,59.69,77626.56,0.0,-0.99844,0.0,0.252]
[1777060458729,59.69,77625.53,0.0,-0.99844,0.0,0.25174]
[1777060460499,59.69,77625.53,0.0,-0.99844,0.0,0.25174]
[1777060460521,59.69,77625.53,0.0,-0.99844,0.0,0.25174]
[1777060461090,59.69,77625.78,0.0,-0.99844,0.0,0.2518]
[1777060461274,59.69,77625.78,0.0,-0.99844,0.0,0.2518]
[1777060461376,59.69,77625.42,0.0,-0.99844,0.0,0.25171]
[1777060466881,59.69,77623.65,0.0,-0.99845,0.0,0.25126]
[1777060467019,59.69,77623.65,0.0,-0.99845,0.0,0.25126]
[1777060469736,59.69,77624.05,0.0,-0.99844,0.0,0.25136]
[1777060469769,59.69,77624.05,0.0,-0.99844,0.0,0.25136]
[1777060469806,59.69,77622.86,0.0,-0.99845,0.0,0.25106]
[1777060471692,59.69,77622.21,0.0,-0.99845,0.0,0.2509]
[1777060471770,59.69,77622.21,0.0,-0.99845,0.0,0.2509]
[1777060476477,59.69,77623.02,0.0,-0.99845,0.0,0.25053]
[1777060476520,59.69,77623.02,0.0,-0.99845,0.0,0.25053]
[1777060477524,59.69,77622.69,0.0,-0.99845,0.0,0.25045]
[1777060477622,59.69,77611.97,0.0,-0.99847,0.0,0.24776]
[1777060477770,59.69,77611.97,0.0,-0.99847,0.0,0.24776]
[1777060477862,59.69,77607.67,0.0,-0.99848,0.0,0.24668]
[1777060479876,59.69,77605.22,0.0,-0.99848,0.0,0.24607]
[1777060482019,59.69,77605.51,0.0,-0.99848,0.0,0.24615]
[1777060482274,59.69,77605.51,0.0,-0.99848,0.0,0.24615]
[1777060487490,59.69,77606.65,0.0,-0.99848,0.0,0.24643]
[1777060487521,59.69,77606.65,0.0,-0.99848,0.0,0.24643]
[1777060487598,59.69,77606.65,0.0,-0.99848,0.0,0.24643]
[1777060487591,59.69,77607.34,0.0,-0.99848,0.0,0.2466]
[1777060487769,59.69,77607.34,0.0,-0.99848,0.0,0.2466]
[1777060488939,59.69,77617.19,0.0,-0.99846,0.0,0.24906]
[1777060489933,59.69,77617.19,0.0,-0.99846,0.0,0.24906]
[1777060490020,59.69,77617.19,0.0,-0.99846,0.0,0.24906]
[1777060490026,59.69,77619.59,0.0,-0.99846,0.0,0.24967]
[1777060490953,59.69,77625.25,0.0,-0.99845,0.0,0.25109]
[1777060492966,59.69,77627.27,0.0,-0.99844,0.0,0.25161]
[1777060498392,59.69,77628.86,0.0,-0.99844,0.0,0.25201]
[1777060501024,59.69,77628.64,0.0,-0.99844,0.0,0.25195]
[1777060501145,59.69,77628.64,0.0,-0.99844,0.0,0.25195]
[1777060501271,59.69,77628.64,0.0,-0.99844,0.0,0.25195]
[1777060501319,59.69,77636.12,0.0,-0.99843,0.0,0.25386]
[1777060502039,59.69,77635.85,0.0,-0.99843,0.0,0.25379]
[1777060504480,59.69,77634.64,0.0,-0.99843,0.0,0.25348]
[1777060504519,59.69,77634.64,0.0,-0.99843,0.0,0.25348]
[1777060511104,59.69,77633.98,0.0,-0.99843,0.0,0.25331]
[1777060513118,59.69,77628.93,0.0,-0.99844,0.0,0.25203]
[1777060513718,59.69,77628.93,0.0,-0.99844,0.0,0.25203]
[1777060513769,59.69,77628.93,0.0,-0.99844,0.0,0.25203]
[1777060514125,59.69,77628.55,0.0,-0.99844,0.0,0.25193]
[1777060515475,59.69,77628.55,0.0,-0.99844,0.0,0.25193]
[1777060515520,59.69,77628.55,0.0,-0.99844,0.0,0.25193]
[1777060520167,59.69,77626.24,0.0,-0.99844,0.0,0.25135]
[1777060521176,59.69,77624.12,0.0,-0.99845,0.0,0.25081]
[1777060521843,59.69,77624.12,0.0,-0.99845,0.0,0.25081]
[1777060522020,59.69,77624.12,0.0,-0.99845,0.0,0.25081]
[1777060522181,59.69,77622.2,0.0,-0.99845,0.0,0.25032]
[1777060523525,59.69,77622.2,0.0,-0.99845,0.0,0.25032]
[1777060523769,59.69,77622.27,0.0,-0.99845,0.0,0.25034]
[1777060524195,59.69,77624.9,0.0,-0.99845,0.0,0.25101]
[1777060526209,59.69,77622.07,0.0,-0.99845,0.0,0.25029]
[1777060527145,59.69,77622.07,0.0,-0.99845,0.0,0.25029]
[1777060527269,59.69,77622.07,0.0,-0.99845,0.0,0.25029]
[1777060527370,59.69,77619.64,0.0,-0.99846,0.0,0.24968]
[1777060528151,59.69,77619.64,0.0,-0.99846,0.0,0.24968]
[1777060528269,59.69,77619.64,0.0,-0.99846,0.0,0.24968]
[1777060533974,59.69,77619.63,0.0,-0.99846,0.0,0.24911]
[1777060534019,59.69,77619.63,0.0,-0.99846,0.0,0.24911]
[1777060534264,59.69,77620.02,0.0,-0.99846,0.0,0.24921]
[1777060535577,59.69,77620.02,0.0,-0.99846,0.0,0.24921]
[1777060535770,59.69,77619.61,0.0,-0.99846,0.0,0.2491]
[1777060536279,59.69,77622.69,0.0,-0.99845,0.0,0.24988]
[1777060537286,59.69,77624.68,0.0,-0.99845,0.0,0.25038]
[1777060540557,59.69,77623.67,0.0,-0.99845,0.0,0.25013]
[1777060540658,59.69,77624.0,0.0,-0.99845,0.0,0.25021]
[1777060540770,59.69,77624.0,0.0,-0.99845,0.0,0.25021]
[1777060541214,59.69,77624.0,0.0,-0.99845,0.0,0.25021]
[1777060541276,59.69,77624.0,0.0,-0.99845,0.0,0.25021]
[1777060546349,59.69,77622.54,0.0,-0.99845,0.0,0.24984]
[1777060548908,59.69,77621.98,0.0,-0.99845,0.0,0.2497]
[1777060549020,59.69,77621.98,0.0,-0.99845,0.0,0.2497]
[1777060549748,59.69,77621.98,0.0,-0.99845,0.0,0.2497]
[1777060549370,59.69,77622.17,0.0,-0.99845,0.0,0.24975]
[1777060549771,59.69,77622.17,0.0,-0.99845,0.0,0.24975]
[1777060553441,59.69,77622.41,0.0,-0.99845,0.0,0.24981]
[1777060553521,59.69,77622.41,0.0,-0.99845,0.0,0.24981]
[1777060553542,59.69,77630.37,0.0,-0.99844,0.0,0.25182]
[1777060554405,59.69,77636.98,0.0,-0.99843,0.0,0.2535]
[1777060556074,59.69,77638.28,0.0,-0.99843,0.0,0.25383]
[1777060556270,59.69,77638.28,0.0,-0.99843,0.0,0.25383]
[1777060560446,59.69,77635.13,0.0,-0.99843,0.0,0.25303]
[1777060561373,59.69,77635.13,0.0,-0.99843,0.0,0.25303]
[1777060561520,59.69,77635.13,0.0,-0.99843,0.0,0.25303]
[1777060561559,59.69,77635.4,0.0,-0.99843,0.0,0.2531]
[1777060562188,59.69,77635.4,0.0,-0.99843,0.0,0.2531]
[1777060562269,59.69,77635.4,0.0,-0.99843,0.0,0.2531]
[1777060563468,59.69,77637.68,0.0,-0.99843,0.0,0.25368]
[1777060565886,59.69,77636.91,0.0,-0.99843,0.0,0.25348]
[1777060566020,59.69,77636.91,0.0,-0.99843,0.0,0.25348]
[1777060567729,59.69,77636.73,0.0,-0.99843,0.0,0.25344]
[1777060567769,59.69,77636.73,0.0,-0.99843,0.0,0.25344]
[1777060568503,59.69,77632.16,0.0,-0.99844,0.0,0.25227]
[1777060569510,59.69,77628.25,0.0,-0.99844,0.0,0.25128]
[1777060570247,59.69,77628.25,0.0,-0.99844,0.0,0.25128]
[1777060570270,59.69,77628.25,0.0,-0.99844,0.0,0.25128]
[1777060570517,59.69,77630.03,0.0,-0.99844,0.0,0.25173]
[1777060573763,59.69,77629.1,0.0,-0.99844,0.0,0.2515]
[1777060573770,59.69,77629.1,0.0,-0.99844,0.0,0.2515]
[1777060577566,59.69,77630.86,0.0,-0.99844,0.0,0.25194]
[1777060578270,59.69,77630.86,0.0,-0.99844,0.0,0.25194]
[1777060578520,59.69,77630.86,0.0,-0.99844,0.0,0.25194]
[1777060578572,59.69,77630.49,0.0,-0.99844,0.0,0.25185]
[1777060579385,59.69,77630.49,0.0,-0.99844,0.0,0.25185]
[1777060579522,59.69,77630.49,0.0,-0.99844,0.0,0.25185]
[1777060584455,59.69,77629.11,0.0,-0.99844,0.0,0.2515]
[1777060584518,59.69,77629.11,0.0,-0.99844,0.0,0.2515]
[1777060584615,59.69,77626.58,0.0,-0.99845,0.0,0.25086]
[1777060585569,59.69,77626.58,0.0,-0.99845,0.0,0.25086]
[1777060585770,59.69,77626.58,0.0,-0.99845,0.0,0.25086]
[1777060590789,59.69,77625.32,0.0,-0.99845,0.0,0.25054]
[1777060591226,59.69,77624.83,0.0,-0.99845,0.0,0.25042]
[1777060591279,59.69,77624.83,0.0,-0.99845,0.0,0.25042]
[1777060591664,59.69,77625.34,0.0,-0.99845,0.0,0.24998]
[1777060593295,59.69,77624.6,0.0,-0.99845,0.0,0.24979]
[1777060593525,59.69,77624.6,0.0,-0.99845,0.0,0.24979]
[1777060594684,59.69,77628.35,0.0,-0.99845,0.0,0.25074]
[1777060594833,59.69,77628.35,0.0,-0.99845,0.0,0.25074]
[1777060595022,59.69,77628.35,0.0,-0.99845,0.0,0.25074]
[1777060595692,59.69,77628.39,0.0,-0.99845,0.0,0.25075]
[1777060599719,59.69,77626.44,0.0,-0.99845,0.0,0.25025]
[1777060602846,59.69,77626.19,0.0,-0.99845,0.0,0.25019]
[1777060603019,59.69,77626.19,0.0,-0.99845,0.0,0.25019]
[1777060608783,59.69,77627.71,0.0,-0.99845,0.0,0.25057]
[1777060609885,59.69,77628.23,0.0,-0.99845,0.0,0.25071]
[1777060610019,59.69,77628.23,0.0,-0.99845,0.0,0.25071]
[1777060610798,59.69,77628.6,0.0,-0.99845,0.0,0.2508]
[1777060610860,59.69,77628.6,0.0,-0.99845,0.0,0.2508]
[1777060611022,59.69,77628.6,0.0,-0.99845,0.0,0.2508]
[1777060613819,59.69,77631.61,0.0,-0.99844,0.0,0.25156]
[1777060614766,59.69,77631.61,0.0,-0.99844,0.0,0.25156]
[1777060614826,59.69,77635.41,0.0,-0.99844,0.0,0.25252]
[1777060615019,59.69,77635.41,0.0,-0.99844,0.0,0.25252]
[1777060615591,59.69,77635.41,0.0,-0.99844,0.0,0.25252]
[1777060615770,59.69,77635.41,0.0,-0.99844,0.0,0.25252]
[1777060615833,59.69,77637.77,0.0,-0.99843,0.0,0.25313]
[1777060616840,59.69,77640.0,0.0,-0.99843,0.0,0.25369]
[1777060618183,59.69,77640.0,0.0,-0.99843,0.0,0.25369]
[1777060618270,59.69,77640.0,0.0,-0.99843,0.0,0.25369]
[1777060618370,59.69,77642.6,0.0,-0.99842,0.0,0.25436]
[1777060623892,59.69,77642.91,0.0,-0.99842,0.0,0.25444]
[1777060624019,59.69,77642.91,0.0,-0.99842,0.0,0.25444]
[1777060624121,59.69,77640.33,0.0,-0.99843,0.0,0.25378]
[1777060624896,59.69,77636.05,0.0,-0.99843,0.0,0.25269]
[1777060626246,59.69,77636.05,0.0,-0.99843,0.0,0.25269]
[1777060626271,59.69,77636.05,0.0,-0.99843,0.0,0.25269]
[1777060630937,59.69,77633.57,0.0,-0.99844,0.0,0.25206]
[1777060632721,59.69,77633.57,0.0,-0.99844,0.0,0.25206]
[1777060632771,59.69,77633.57,0.0,-0.99844,0.0,0.25206]
[1777060637987,59.69,77635.14,0.0,-0.99844,0.0,0.25246]
[1777060640279,59.69,77634.59,0.0,-0.99844,0.0,0.25232]
[1777060640519,59.69,77634.59,0.0,-0.99844,0.0,0.25232]
[1777060641008,59.69,77632.37,0.0,-0.99844,0.0,0.25175]
[1777060642015,59.69,77630.01,0.0,-0.99844,0.0,0.25116]
[1777060642994,59.69,77630.01,0.0,-0.99844,0.0,0.25116]
[1777060643019,59.69,77630.01,0.0,-0.99844,0.0,0.25116]
[1777060643726,59.69,77630.01,0.0,-0.99844,0.0,0.25116]
[1777060644029,59.69,77627.17,0.0,-0.99845,0.0,0.25044]
[1777060645036,59.69,77629.32,0.0,-0.99845,0.0,0.25098]
[1777060646619,59.69,77629.32,0.0,-0.99845,0.0,0.25098]
[1777060646770,59.69,77629.32,0.0,-0.99845,0.0,0.25098]
[1777060646803,59.69,77625.02,0.0,-0.99845,0.0,0.2499]
[1777060652086,59.69,77624.68,0.0,-0.99846,0.0,0.24924]
[1777060654072,59.69,77625.12,0.0,-0.99846,0.0,0.24935]
[1777060654270,59.69,77625.12,0.0,-0.99846,0.0,0.24935]
[1777060656114,59.69,77628.32,0.0,-0.99845,0.0,0.25016]
[1777060657121,59.69,77630.15,0.0,-0.99845,0.0,0.25062]
[1777060659135,59.69,77632.1,0.0,-0.99844,0.0,0.25111]
[1777060661558,59.69,77632.96,0.0,-0.99844,0.0,0.25133]
[1777060661770,59.69,77632.96,0.0,-0.99844,0.0,0.25133]
[1777060661825,59.69,77636.31,0.0,-0.99844,0.0,0.25218]
[1777060662160,59.69,77642.15,0.0,-0.99843,0.0,0.25367]
[1777060663167,59.69,77644.4,0.0,-0.99842,0.0,0.25424]
[1777060666307,59.69,77644.51,0.0,-0.99842,0.0,0.25427]
[1777060666520,59.69,77644.51,0.0,-0.99842,0.0,0.25427]
[1777060666621,59.69,77648.5,0.0,-0.99842,0.0,0.25529]
[1777060667956,59.69,77649.02,0.0,-0.99842,0.0,0.25543]
[1777060668019,59.69,77649.02,0.0,-0.99842,0.0,0.25543]
[1777060671223,59.69,77650.68,0.0,-0.99841,0.0,0.25585]
[1777060676258,59.69,77652.11,0.0,-0.99841,0.0,0.25622]
[1777060679823,59.69,77654.17,0.0,-0.99841,0.0,0.25675]
[1777060680587,59.69,77656.05,0.0,-0.9984,0.0,0.25724]
[1777060681024,59.69,77656.05,0.0,-0.9984,0.0,0.25724]
[1777060681293,59.69,77654.75,0.0,-0.99841,0.0,0.2569]
[1777060682247,59.69,77654.75,0.0,-0.99841,0.0,0.2569]
[1777060682271,59.69,77654.75,0.0,-0.99841,0.0,0.2569]
[1777060684314,59.69,77649.92,0.0,-0.99841,0.0,0.25566]
[1777060685314,59.69,77649.92,0.0,-0.99841,0.0,0.25566]
[1777060685521,59.69,77649.92,0.0,-0.99841,0.0,0.25566]
[1777060685556,59.69,77649.92,0.0,-0.99841,0.0,0.25566]
[1777060685769,59.69,77649.92,0.0,-0.99841,0.0,0.25566]
[1777060685807,59.69,77650.05,0.0,-0.99841,0.0,0.25569]
[1777060689350,59.69,77656.66,0.0,-0.9984,0.0,0.25739]
[1777060690515,59.69,77656.66,0.0,-0.9984,0.0,0.25739]
[1777060690770,59.69,77656.66,0.0,-0.9984,0.0,0.25739]
[1777060690836,59.69,77657.48,0.0,-0.9984,0.0,0.25761]
[1777060695452,59.69,77656.93,0.0,-0.9984,0.0,0.25746]
[1777060695520,59.69,77656.93,0.0,-0.9984,0.0,0.25746]
[1777060695904,59.69,77656.93,0.0,-0.9984,0.0,0.25746]
[1777060696025,59.69,77657.41,0.0,-0.9984,0.0,0.25759]
[1777060696398,59.69,77657.01,0.0,-0.9984,0.0,0.25748]
[1777060701436,59.69,77655.44,0.0,-0.9984,0.0,0.25708]
[1777060703350,59.69,77654.16,0.0,-0.99841,0.0,0.25675]
[1777060703520,59.69,77654.16,0.0,-0.99841,0.0,0.25675]
[1777060703621,59.69,77648.32,0.0,-0.99842,0.0,0.25525]
[1777060706389,59.69,77647.44,0.0,-0.99842,0.0,0.25502]
[1777060706520,59.69,77647.44,0.0,-0.99842,0.0,0.25502]
[1777060706659,59.69,77647.52,0.0,-0.99842,0.0,0.25504]
[1777060710148,59.69,77647.17,0.0,-0.99842,0.0,0.25495]
[1777060710274,59.69,77647.17,0.0,-0.99842,0.0,0.25495]
[1777060716540,59.69,77643.33,0.0,-0.99843,0.0,0.25339]
[1777060717321,59.69,77643.33,0.0,-0.99843,0.0,0.25339]
[1777060717519,59.69,77643.33,0.0,-0.99843,0.0,0.25339]
[1777060718736,59.69,77642.11,0.0,-0.99843,0.0,0.25308]
[1777060718771,59.69,77642.11,0.0,-0.99843,0.0,0.25308]
[1777060718872,59.69,77641.21,0.0,-0.99843,0.0,0.25285]
[1777060723450,59.69,77641.22,0.0,-0.99843,0.0,0.25285]
[1777060723521,59.69,77641.22,0.0,-0.99843,0.0,0.25285]
[1777060727845,59.69,77643.76,0.0,-0.99843,0.0,0.2535]
[1777060728020,59.69,77645.23,0.0,-0.99843,0.0,0.25388]
[1777060728625,59.69,77647.79,0.0,-0.99842,0.0,0.25453]
[1777060729423,59.69,77647.79,0.0,-0.99842,0.0,0.25453]
[1777060729520,59.69,77647.79,0.0,-0.99842,0.0,0.25453]
[1777060729631,59.69,77649.56,0.0,-0.99842,0.0,0.25498]
[1777060731217,59.69,77650.32,0.0,-0.99842,0.0,0.25518]
[1777060731270,59.69,77650.32,0.0,-0.99842,0.0,0.25518]
[1777060731646,59.69,77656.36,0.0,-0.99841,0.0,0.25673]
[1777060732653,59.69,77659.3,0.0,-0.9984,0.0,0.25749]
[1777060734523,59.69,77660.04,0.0,-0.9984,0.0,0.25768]
[1777060734635,59.69,77660.04,0.0,-0.9984,0.0,0.25768]
[1777060734769,59.69,77660.04,0.0,-0.9984,0.0,0.25768]
[1777060734870,59.69,77658.75,0.0,-0.9984,0.0,0.25735]
[1777060740709,59.69,77653.35,0.0,-0.99841,0.0,0.25596]
[1777060741309,59.69,77653.35,0.0,-0.99841,0.0,0.25596]
[1777060741524,59.69,77653.35,0.0,-0.99841,0.0,0.25596]
[1777060742004,59.69,77651.93,0.0,-0.99841,0.0,0.25559]
[1777060742020,59.69,77651.93,0.0,-0.99841,0.0,0.25559]
[1777060742723,59.69,77650.59,0.0,-0.99842,0.0,0.25525]
[1777060745533,59.69,77650.85,0.0,-0.99842,0.0,0.25531]
[1777060745770,59.69,77650.85,0.0,-0.99842,0.0,0.25531]
[1777060748765,59.69,77643.78,0.0,-0.99843,0.0,0.25351]
[1777060749010,59.69,77643.78,0.0,-0.99843,0.0,0.25351]
[1777060749020,59.69,77643.78,0.0,-0.99843,0.0,0.25351]
[1777060749771,59.69,77642.1,0.0,-0.99843,0.0,0.25308]
[1777060750051,59.69,77642.1,0.0,-0.99843,0.0,0.25308]
[1777060750269,59.69,77642.1,0.0,-0.99843,0.0,0.25308]
[1777060755814,59.69,77642.34,0.0,-0.99843,0.0,0.25314]
[1777060758677,59.69,77643.62,0.0,-0.99843,0.0,0.25346]
[1777060758770,59.69,77643.62,0.0,-0.99843,0.0,0.25346]
[1777060760190,59.69,77643.24,0.0,-0.99843,0.0,0.25337]
[1777060760270,59.69,77643.24,0.0,-0.99843,0.0,0.25337]
[1777060760849,59.69,77642.76,0.0,-0.99843,0.0,0.25325]
[1777060763870,59.69,77639.13,0.0,-0.99844,0.0,0.25232]
[1777060764370,59.69,77639.13,0.0,-0.99844,0.0,0.25232]
[1777060764522,59.69,77639.13,0.0,-0.99844,0.0,0.25232]
[1777060764877,59.69,77636.44,0.0,-0.99844,0.0,0.25164]
[1777060769912,59.69,77638.84,0.0,-0.99844,0.0,0.25225]
[1777060770166,59.69,77638.84,0.0,-0.99844,0.0,0.25225]
[1777060770270,59.69,77638.84,0.0,-0.99844,0.0,0.25225]
[1777060771873,59.69,77639.19,0.0,-0.99844,0.0,0.25234]
[1777060771925,59.69,77639.81,0.0,-0.99844,0.0,0.25192]
[1777060772020,59.69,77639.81,0.0,-0.99844,0.0,0.25192]
[1777060774801,59.69,77640.39,0.0,-0.99844,0.0,0.25207]
[1777060775020,59.69,77641.2,0.0,-0.99844,0.0,0.25227]
[1777060776961,59.69,77646.29,0.0,-0.99843,0.0,0.25357]
[1777060777247,59.69,77646.29,0.0,-0.99843,0.0,0.25357]
[1777060777284,59.69,77646.29,0.0,-0.99843,0.0,0.25357]
[1777060777812,59.69,77646.29,0.0,-0.99843,0.0,0.25357]
[1777060777968,59.69,77649.24,0.0,-0.99842,0.0,0.25432]
[1777060778019,59.69,77649.24,0.0,-0.99842,0.0,0.25432]
[1777060780989,59.69,77651.57,0.0,-0.99842,0.0,0.25492]
[1777060782323,59.69,77652.49,0.0,-0.99842,0.0,0.25516]
[1777060782519,59.69,77652.49,0.0,-0.99842,0.0,0.25516]
[1777060785267,59.69,77653.21,0.0,-0.99842,0.0,0.25534]
[1777060785519,59.69,77653.21,0.0,-0.99842,0.0,0.25534]
[1777060787626,59.69,77656.05,0.0,-0.99841,0.0,0.25607]
[1777060787770,59.69,77656.05,0.0,-0.99841,0.0,0.25607]
[1777060787871,59.69,77657.0,0.0,-0.99841,0.0,0.25632]
[1777060789359,59.69,77656.75,0.0,-0.99841,0.0,0.25625]
[1777060789530,59.69,77656.75,0.0,-0.99841,0.0,0.25625]
[1777060789631,59.69,77659.46,0.0,-0.9984,0.0,0.25695]
[1777060792906,59.69,77659.2,0.0,-0.99841,0.0,0.25688]
[1777060793078,59.69,77647.38,0.0,-0.99843,0.0,0.25385]
[1777060794085,59.69,77637.76,0.0,-0.99844,0.0,0.2514]
[1777060795345,59.69,77641.59,0.0,-0.99844,0.0,0.25237]
[1777060796478,59.69,77641.59,0.0,-0.99844,0.0,0.25237]
[1777060796574,59.69,77645.93,0.0,-0.99843,0.0,0.25348]
[1777060798113,59.69,77651.96,0.0,-0.99842,0.0,0.25502]
[1777060801141,59.69,77648.07,0.0,-0.99842,0.0,0.25402]
[1777060802149,59.69,77643.56,0.0,-0.99843,0.0,0.25287]
[1777060803550,59.69,77643.56,0.0,-0.99843,0.0,0.25287]
[1777060803771,59.69,77643.56,0.0,-0.99843,0.0,0.25287]
[1777060803779,59.69,77642.06,0.0,-0.99843,0.0,0.25249]
[1777060805171,59.69,77651.09,0.0,-0.99842,0.0,0.2548]
[1777060806717,59.69,77651.09,0.0,-0.99842,0.0,0.2548]
[1777060806770,59.69,77651.09,0.0,-0.99842,0.0,0.2548]
[1777060806863,59.69,77651.16,0.0,-0.99842,0.0,0.25481]
[1777060808193,59.69,77647.24,0.0,-0.99843,0.0,0.25381]
[1777060809837,59.69,77647.24,0.0,-0.99843,0.0,0.25381]
[1777060810019,59.69,77647.24,0.0,-0.99843,0.0,0.25381]
[1777060809939,59.69,77646.87,0.0,-0.99843,0.0,0.25372]
[1777060810693,59.69,77646.87,0.0,-0.99843,0.0,0.25372]
[1777060810770,59.69,77646.87,0.0,-0.99843,0.0,0.25372]
[1777060816116,59.69,77648.11,0.0,-0.99842,0.0,0.25403]
[1777060816271,59.69,77648.11,0.0,-0.99842,0.0,0.25403]
[1777060817269,59.69,77649.15,0.0,-0.99842,0.0,0.2543]
[1777060817520,59.69,77649.15,0.0,-0.99842,0.0,0.2543]
[1777060817618,59.69,77649.44,0.0,-0.99842,0.0,0.25437]
[1777060823300,59.69,77645.35,0.0,-0.99843,0.0,0.25333]
[1777060824307,59.69,77639.68,0.0,-0.99844,0.0,0.25189]
[1777060825314,59.69,77634.79,0.0,-0.99845,0.0,0.25065]
[1777060826321,59.69,77637.17,0.0,-0.99844,0.0,0.25125]
[1777060831356,59.69,77639.96,0.0,-0.99844,0.0,0.25138]
[1777060833925,59.69,77640.5,0.0,-0.99844,0.0,0.25152]
[1777060839267,59.69,77637.02,0.0,-0.99845,0.0,0.25064]
[1777060839519,59.69,77637.02,0.0,-0.99845,0.0,0.25064]
[1777060839621,59.69,77633.13,0.0,-0.99845,0.0,0.24966]
[1777060840421,59.69,77629.25,0.0,-0.99846,0.0,0.24868]
[1777060841428,59.69,77622.9,0.0,-0.99847,0.0,0.24709]
[1777060842435,59.69,77619.69,0.0,-0.99848,0.0,0.24629]
[1777060843442,59.69,77613.63,0.0,-0.99849,0.0,0.24479]
[1777060844449,59.69,77607.74,0.0,-0.9985,0.0,0.24333]
[1777060846465,59.69,77596.37,0.0,-0.99851,0.0,0.24055]
[1777060847473,59.69,77588.31,0.0,-0.99853,0.0,0.23859]
[1777060848119,59.69,77588.31,0.0,-0.99853,0.0,0.23859]
[1777060848270,59.69,77588.31,0.0,-0.99853,0.0,0.23859]
[1777060848481,59.69,77580.3,0.0,-0.99854,0.0,0.23666]
[1777060849488,59.69,77578.19,0.0,-0.99854,0.0,0.23615]
[1777060853014,59.69,77578.55,0.0,-0.99854,0.0,0.23624]
[1777060853019,59.69,77578.55,0.0,-0.99854,0.0,0.23624]
[1777060853070,59.69,77579.66,0.0,-0.99854,0.0,0.2365]
[1777060857544,59.69,77577.14,0.0,-0.99855,0.0,0.2359]
[1777060860520,59.69,77576.16,0.0,-0.99855,0.0,0.23566]
[1777060861573,59.69,77569.38,0.0,-0.99856,0.0,0.23405]
[1777060863586,59.69,77579.59,0.0,-0.99854,0.0,0.23649]
[1777060864593,59.69,77586.91,0.0,-0.99853,0.0,0.23825]
[1777060865599,59.69,77591.35,0.0,-0.99852,0.0,0.23933]
[1777060866471,59.69,77591.35,0.0,-0.99852,0.0,0.23933]
[1777060866521,59.69,77591.35,0.0,-0.99852,0.0,0.23933]
[1777060866606,59.69,77592.97,0.0,-0.99852,0.0,0.23972]
[1777060867496,59.69,77592.97,0.0,-0.99852,0.0,0.23972]
[1777060867522,59.69,77592.97,0.0,-0.99852,0.0,0.23972]
[1777060875010,59.69,77593.74,0.0,-0.99852,0.0,0.23991]
[1777060875020,59.69,77593.74,0.0,-0.99852,0.0,0.23991]
[1777060875052,59.69,77592.09,0.0,-0.99852,0.0,0.23951]
[1777060875614,59.69,77592.09,0.0,-0.99852,0.0,0.23951]
[1777060875769,59.69,77592.09,0.0,-0.99852,0.0,0.23951]
[1777060881264,59.69,77592.07,0.0,-0.99852,0.0,0.2395]
[1777060881269,59.69,77592.07,0.0,-0.99852,0.0,0.2395]
[1777060881797,59.69,77592.07,0.0,-0.99852,0.0,0.2395]
[1777060882021,59.69,77592.07,0.0,-0.99852,0.0,0.2395]
[1777060881899,59.69,77591.89,0.0,-0.99852,0.0,0.23946]
[1777060884737,59.69,77595.14,0.0,-0.99852,0.0,0.24025]
[1777060885744,59.69,77602.63,0.0,-0.9985,0.0,0.24208]
[1777060886751,59.69,77605.0,0.0,-0.9985,0.0,0.24266]
[1777060887302,59.69,77605.0,0.0,-0.9985,0.0,0.24266]
[1777060887527,59.69,77605.0,0.0,-0.9985,0.0,0.24266]
[1777060887666,59.69,77605.0,0.0,-0.9985,0.0,0.24266]
[1777060887769,59.69,77605.0,0.0,-0.9985,0.0,0.24266]
[1777060887871,59.69,77604.62,0.0,-0.9985,0.0,0.24257]
[1777060890779,59.69,77607.15,0.0,-0.9985,0.0,0.24319]
[1777060892138,59.69,77606.95,0.0,-0.9985,0.0,0.24258]
[1777060892270,59.69,77606.95,0.0,-0.9985,0.0,0.24258]
[1777060892510,59.69,77606.95,0.0,-0.9985,0.0,0.24258]
[1777060892519,59.69,77606.95,0.0,-0.9985,0.0,0.24258]
[1777060892793,59.69,77608.32,0.0,-0.9985,0.0,0.24292]
[1777060897828,59.69,77609.22,0.0,-0.9985,0.0,0.24314]
[1777060903027,59.69,77609.86,0.0,-0.9985,0.0,0.2433]
[1777060903123,59.69,77609.57,0.0,-0.9985,0.0,0.24323]
[1777060903272,59.69,77609.57,0.0,-0.9985,0.0,0.24323]
[1777060903312,59.69,77609.57,0.0,-0.9985,0.0,0.24323]
[1777060903521,59.69,77609.57,0.0,-0.9985,0.0,0.24323]
[1777060908905,59.69,77611.48,0.0,-0.99849,0.0,0.2437]
[1777060910206,59.69,77611.48,0.0,-0.99849,0.0,0.2437]
[1777060910270,59.69,77611.48,0.0,-0.99849,0.0,0.2437]
[1777060910541,59.69,77611.48,0.0,-0.99849,0.0,0.2437]
[1777060910771,59.69,77611.48,0.0,-0.99849,0.0,0.2437]
[1777060910918,59.69,77612.78,0.0,-0.99849,0.0,0.24402]
[1777060912933,59.69,77621.7,0.0,-0.99848,0.0,0.24623]
[1777060914421,59.69,77622.89,0.0,-0.99847,0.0,0.24652]
[1777060914522,59.69,77622.89,0.0,-0.99847,0.0,0.24652]
[1777060914708,59.69,77622.89,0.0,-0.99847,0.0,0.24652]
[1777060914770,59.69,77622.89,0.0,-0.99847,0.0,0.24652]
[1777060914946,59.69,77623.14,0.0,-0.99847,0.0,0.24659]
[1777060919982,59.69,77627.18,0.0,-0.99847,0.0,0.2476]
[1777060921786,59.69,77627.5,0.0,-0.99847,0.0,0.24768]
[1777060922020,59.69,77627.5,0.0,-0.99847,0.0,0.24768]
[1777060922118,59.69,77628.63,0.0,-0.99846,0.0,0.24796]
[1777060922414,59.69,77628.63,0.0,-0.99846,0.0,0.24796]
[1777060922520,59.69,77628.63,0.0,-0.99846,0.0,0.24796]
[1777060923005,59.69,77637.29,0.0,-0.99845,0.0,0.25014]
[1777060924012,59.69,77641.39,0.0,-0.99844,0.0,0.25117]
[1777060925020,59.69,77642.28,0.0,-0.99844,0.0,0.2514]
[1777060925890,59.69,77642.28,0.0,-0.99844,0.0,0.2514]
[1777060926020,59.69,77642.28,0.0,-0.99844,0.0,0.2514]
[1777060926027,59.69,77642.04,0.0,-0.99844,0.0,0.25134]
[1777060926209,59.69,77642.04,0.0,-0.99844,0.0,0.25134]
[1777060926269,59.69,77642.04,0.0,-0.99844,0.0,0.25134]
[1777060931062,59.69,77638.6,0.0,-0.99845,0.0,0.25047]
[1777060933479,59.69,77638.57,0.0,-0.99845,0.0,0.25046]
[1777060933520,59.69,77638.57,0.0,-0.99845,0.0,0.25046]
[1777060934083,59.69,77639.36,0.0,-0.99845,0.0,0.25066]
[1777060934175,59.69,77639.36,0.0,-0.99845,0.0,0.25066]
[1777060934270,59.69,77639.36,0.0,-0.99845,0.0,0.25066]
[1777060935090,59.69,77635.8,0.0,-0.99845,0.0,0.24976]
[1777060936097,59.69,77633.29,0.0,-0.99846,0.0,0.24913]
[1777060937934,59.69,77631.93,0.0,-0.99846,0.0,0.24879]
[1777060938019,59.69,77631.93,0.0,-0.99846,0.0,0.24879]
[1777060938110,59.69,77631.93,0.0,-0.99846,0.0,0.24879]
[1777060938111,59.69,77629.09,0.0,-0.99846,0.0,0.24807]
[1777060938270,59.69,77629.09,0.0,-0.99846,0.0,0.24807]
[1777060939118,59.69,77626.83,0.0,-0.99847,0.0,0.24751]
[1777060941132,59.69,77628.88,0.0,-0.99846,0.0,0.24802]
[1777060941357,59.69,77628.88,0.0,-0.99846,0.0,0.24802]
[1777060941470,59.69,77628.88,0.0,-0.99846,0.0,0.24802]
[1777060941526,59.69,77628.88,0.0,-0.99846,0.0,0.24802]
[1777060942139,59.69,77628.68,0.0,-0.99846,0.0,0.24797]
[1777060945160,59.69,77626.65,0.0,-0.99847,0.0,0.24746]
[1777060950405,59.69,77625.58,0.0,-0.99847,0.0,0.2472]
[1777060950520,59.69,77625.58,0.0,-0.99847,0.0,0.2472]
[1777060950752,59.69,77625.58,0.0,-0.99847,0.0,0.2472]
[1777060950769,59.69,77625.58,0.0,-0.99847,0.0,0.2472]
[1777060950815,59.69,77625.76,0.0,-0.99847,0.0,0.24724]
[1777060956242,59.69,77624.36,0.0,-0.99848,0.0,0.24633]
[1777060958257,59.69,77599.66,0.0,-0.99852,0.0,0.24024]
[1777060959263,59.69,77584.49,0.0,-0.99854,0.0,0.23657]
[1777060960270,59.69,77581.34,0.0,-0.99855,0.0,0.23582]
[1777060963291,59.69,77579.18,0.0,-0.99855,0.0,0.2353]
[1777060965035,59.69,77579.18,0.0,-0.99855,0.0,0.2353]
[1777060965053,59.69,77578.43,0.0,-0.99855,0.0,0.23512]
[1777060965270,59.69,77578.43,0.0,-0.99855,0.0,0.23512]
[1777060965937,59.69,77578.43,0.0,-0.99855,0.0,0.23512]
[1777060966020,59.69,77578.43,0.0,-0.99855,0.0,0.23512]
[1777060971564,59.69,77577.01,0.0,-0.99855,0.0,0.23478]
[1777060971772,59.69,77577.01,0.0,-0.99855,0.0,0.23478]
[1777060971880,59.69,77577.01,0.0,-0.99855,0.0,0.23478]
[1777060972021,59.69,77577.01,0.0,-0.99855,0.0,0.23478]
[1777060972122,59.69,77577.26,0.0,-0.99855,0.0,0.23484]
[1777060977389,59.69,77574.46,0.0,-0.99856,0.0,0.23417]
[1777060979402,59.69,77568.81,0.0,-0.99857,0.0,0.23283]
[1777060980454,59.69,77568.81,0.0,-0.99857,0.0,0.23283]
[1777060980519,59.69,77568.81,0.0,-0.99857,0.0,0.23283]
[1777060980563,59.69,77566.43,0.0,-0.99857,0.0,0.23227]
[1777060981493,59.69,77566.43,0.0,-0.99857,0.0,0.23227]
[1777060981521,59.69,77566.43,0.0,-0.99857,0.0,0.23227]
[1777060983431,59.69,77562.7,0.0,-0.99857,0.0,0.23138]
[1777060984438,59.69,77557.0,0.0,-0.99858,0.0,0.23004]
[1777060985357,59.69,77557.0,0.0,-0.99858,0.0,0.23004]
[1777060985520,59.69,77557.0,0.0,-0.99858,0.0,0.23004]
[1777060985919,59.69,77557.0,0.0,-0.99858,0.0,0.23004]
[1777060986020,59.69,77557.0,0.0,-0.99858,0.0,0.23004]
[1777060986121,59.69,77556.74,0.0,-0.99858,0.0,0.22998]
[1777060989473,59.69,77554.41,0.0,-0.99859,0.0,0.22944]
[1777060992190,59.69,77554.62,0.0,-0.99859,0.0,0.22949]
[1777060992270,59.69,77554.76,0.0,-0.99859,0.0,0.22952]
[1777060992826,59.69,77554.76,0.0,-0.99859,0.0,0.22952]
[1777060993019,59.69,77554.76,0.0,-0.99859,0.0,0.22952]
[1777060993077,59.69,77554.71,0.0,-0.99859,0.0,0.22951]
[1777060995517,59.69,77566.17,0.0,-0.99857,0.0,0.2322]
[1777060996441,59.69,77566.17,0.0,-0.99857,0.0,0.2322]
[1777060996524,59.69,77566.17,0.0,-0.99857,0.0,0.2322]
[1777060997118,59.69,77566.17,0.0,-0.99857,0.0,0.2322]
[1777060997219,59.69,77568.96,0.0,-0.99857,0.0,0.23286]
[1777060997270,59.69,77568.96,0.0,-0.99857,0.0,0.23286]
[1777061001152,59.69,77568.52,0.0,-0.99857,0.0,0.23276]
[1777061001187,59.69,77572.56,0.0,-0.99856,0.0,0.23372]
[1777061001285,59.69,77572.56,0.0,-0.99856,0.0,0.23372]
[1777061001856,59.69,77572.56,0.0,-0.99856,0.0,0.23372]
[1777061002019,59.69,77572.56,0.0,-0.99856,0.0,0.23372]
[1777061002045,59.69,77573.94,0.0,-0.99856,0.0,0.23405]
[1777061004519,59.69,77575.71,0.0,-0.99855,0.0,0.23447]
[1777061004580,59.69,77576.9,0.0,-0.99855,0.0,0.23475]
[1777061006594,59.69,77568.76,0.0,-0.99857,0.0,0.23282]
[1777061008173,59.69,77568.76,0.0,-0.99857,0.0,0.23282]
[1777061008206,59.69,77562.5,0.0,-0.99858,0.0,0.23134]
[1777061008269,59.69,77562.5,0.0,-0.99858,0.0,0.23134]
[1777061009106,59.69,77562.5,0.0,-0.99858,0.0,0.23134]
[1777061009125,59.69,77555.75,0.0,-0.99859,0.0,0.22975]
[1777061009269,59.69,77555.75,0.0,-0.99859,0.0,0.22975]
[1777061009615,59.69,77554.65,0.0,-0.99859,0.0,0.22949]
[1777061011629,59.69,77556.34,0.0,-0.99859,0.0,0.22936]
[1777061012638,59.69,77564.82,0.0,-0.99857,0.0,0.23135]
[1777061013939,59.69,77564.82,0.0,-0.99857,0.0,0.23135]
[1777061014018,59.69,77564.82,0.0,-0.99857,0.0,0.23135]
[1777061014100,59.69,77568.09,0.0,-0.99857,0.0,0.23212]
[1777061014561,59.69,77568.09,0.0,-0.99857,0.0,0.23212]
[1777061014769,59.69,77568.09,0.0,-0.99857,0.0,0.23212]
[1777061019119,59.69,77568.74,0.0,-0.99857,0.0,0.23227]
[1777061019210,59.69,77567.89,0.0,-0.99857,0.0,0.23207]
[1777061019270,59.69,77567.89,0.0,-0.99857,0.0,0.23207]
[1777061019344,59.69,77567.89,0.0,-0.99857,0.0,0.23207]
[1777061019523,59.69,77567.89,0.0,-0.99857,0.0,0.23207]
[1777061024721,59.69,77568.5,0.0,-0.99857,0.0,0.23222]
[1777061025484,59.69,77568.5,0.0,-0.99857,0.0,0.23222]
[1777061025519,59.69,77568.5,0.0,-0.99857,0.0,0.23222]
[1777061025931,59.69,77568.5,0.0,-0.99857,0.0,0.23222]
[1777061026020,59.69,77568.5,0.0,-0.99857,0.0,0.23222]
[1777061026021,59.69,77567.08,0.0,-0.99857,0.0,0.23188]
[1777061031770,59.69,77567.89,0.0,-0.99857,0.0,0.23207]
[1777061036806,59.69,77567.64,0.0,-0.99857,0.0,0.23201]
[1777061037813,59.69,77570.0,0.0,-0.99857,0.0,0.23257]
[1777061038820,59.69,77578.87,0.0,-0.99855,0.0,0.23468]
[1777061039826,59.69,77589.33,0.0,-0.99854,0.0,0.23719]
[1777061040834,59.69,77590.23,0.0,-0.99853,0.0,0.23741]
[1777061041386,59.69,77590.23,0.0,-0.99853,0.0,0.23741]
[1777061041520,59.69,77590.23,0.0,-0.99853,0.0,0.23741]
[1777061041841,59.69,77591.39,0.0,-0.99853,0.0,0.23769]
[1777061042402,59.69,77591.39,0.0,-0.99853,0.0,0.23769]
[1777061042522,59.69,77591.39,0.0,-0.99853,0.0,0.23769]
[1777061045950,59.69,77591.38,0.0,-0.99853,0.0,0.23768]
[1777061046023,59.69,77591.38,0.0,-0.99853,0.0,0.23768]
[1777061046112,59.69,77591.38,0.0,-0.99853,0.0,0.23768]
[1777061046270,59.69,77591.38,0.0,-0.99853,0.0,0.23768]
[1777061046154,59.69,77590.69,0.0,-0.99853,0.0,0.23752]
[1777061046877,59.69,77588.56,0.0,-0.99854,0.0,0.237]
[1777061048891,59.69,77583.62,0.0,-0.99855,0.0,0.23582]
[1777061049289,59.69,77583.62,0.0,-0.99855,0.0,0.23582]
[1777061049522,59.69,77583.62,0.0,-0.99855,0.0,0.23582]
[1777061049551,59.69,77583.62,0.0,-0.99855,0.0,0.23582]
[1777061049770,59.69,77583.62,0.0,-0.99855,0.0,0.23582]
[1777061049897,59.69,77585.41,0.0,-0.99854,0.0,0.23625]
[1777061054933,59.69,77585.2,0.0,-0.99854,0.0,0.2362]
[1777061056034,59.69,77585.2,0.0,-0.99854,0.0,0.2362]
[1777061056270,59.69,77585.2,0.0,-0.99854,0.0,0.2362]
[1777061056149,59.69,77584.84,0.0,-0.99854,0.0,0.23611]
[1777061056472,59.69,77584.84,0.0,-0.99854,0.0,0.23611]
[1777061056519,59.69,77584.84,0.0,-0.99854,0.0,0.23611]
[1777061056947,59.69,77584.56,0.0,-0.99854,0.0,0.23604]
[1777061057954,59.69,77588.29,0.0,-0.99854,0.0,0.23694]
[1777061058961,59.69,77596.33,0.0,-0.99852,0.0,0.23888]
[1777061059518,59.69,77596.33,0.0,-0.99852,0.0,0.23888]
[1777061059770,59.69,77596.33,0.0,-0.99852,0.0,0.23888]
[1777061059968,59.69,77596.47,0.0,-0.99852,0.0,0.23891]
[1777061064172,59.69,77596.39,0.0,-0.99852,0.0,0.2389]
[1777061064269,59.69,77596.39,0.0,-0.99852,0.0,0.2389]
[1777061064263,59.69,77595.38,0.0,-0.99853,0.0,0.23865]
[1777061065008,59.69,77592.26,0.0,-0.99853,0.0,0.2379]
[1777061065529,59.69,77592.26,0.0,-0.99853,0.0,0.2379]
[1777061065770,59.69,77592.26,0.0,-0.99853,0.0,0.2379]
[1777061071047,59.69,77592.61,0.0,-0.99853,0.0,0.23743]
[1777061072299,59.69,77592.61,0.0,-0.99853,0.0,0.23743]
[1777061072053,59.69,77595.91,0.0,-0.99853,0.0,0.23823]
[1777061072520,59.69,77595.91,0.0,-0.99853,0.0,0.23823]
[1777061072836,59.69,77595.91,0.0,-0.99853,0.0,0.23823]
[1777061073022,59.69,77595.91,0.0,-0.99853,0.0,0.23823]
[1777061073061,59.69,77596.23,0.0,-0.99853,0.0,0.23831]
[1777061074068,59.69,77594.45,0.0,-0.99853,0.0,0.23788]
[1777061077223,59.69,77594.28,0.0,-0.99853,0.0,0.23783]
[1777061077270,59.69,77594.28,0.0,-0.99853,0.0,0.23783]
[1777061077385,59.69,77595.27,0.0,-0.99853,0.0,0.23807]
[1777061077521,59.69,77595.27,0.0,-0.99853,0.0,0.23807]
[1777061078096,59.69,77594.12,0.0,-0.99853,0.0,0.2378]
[1777061083130,59.69,77594.32,0.0,-0.99853,0.0,0.23784]
[1777061084227,59.69,77594.32,0.0,-0.99853,0.0,0.23784]
[1777061084272,59.69,77594.32,0.0,-0.99853,0.0,0.23784]
[1777061085311,59.69,77595.69,0.0,-0.99853,0.0,0.23817]
[1777061085145,59.69,77594.95,0.0,-0.99853,0.0,0.238]
[1777061085520,59.69,77594.95,0.0,-0.99853,0.0,0.238]
[1777061089872,59.69,77594.21,0.0,-0.99853,0.0,0.23782]
[1777061090019,59.69,77594.21,0.0,-0.99853,0.0,0.23782]
[1777061090197,59.69,77594.21,0.0,-0.99853,0.0,0.23782]
[1777061090270,59.69,77594.21,0.0,-0.99853,0.0,0.23782]
[1777061090278,59.69,77594.69,0.0,-0.99853,0.0,0.23793]
[1777061095996,59.69,77594.33,0.0,-0.99853,0.0,0.23785]
[1777061096019,59.69,77594.33,0.0,-0.99853,0.0,0.23785]
[1777061096221,59.69,77594.16,0.0,-0.99853,0.0,0.23781]
[1777061096871,59.69,77594.16,0.0,-0.99853,0.0,0.23781]
[1777061097020,59.69,77594.16,0.0,-0.99853,0.0,0.23781]
[1777061101824,59.69,77595.35,0.0,-0.99853,0.0,0.23809]
[1777061102019,59.69,77595.35,0.0,-0.99853,0.0,0.23809]
[1777061102278,59.69,77595.92,0.0,-0.99853,0.0,0.23823]
[1777061102486,59.69,77595.92,0.0,-0.99853,0.0,0.23823]
[1777061102523,59.69,77595.92,0.0,-0.99853,0.0,0.23823]
[1777061103275,59.69,77598.67,0.0,-0.99852,0.0,0.2389]
[1777061104996,59.69,77600.05,0.0,-0.99852,0.0,0.23923]
[1777061105019,59.69,77600.05,0.0,-0.99852,0.0,0.23923]
[1777061108746,59.69,77599.81,0.0,-0.99852,0.0,0.23917]
[1777061108771,59.69,77599.81,0.0,-0.99852,0.0,0.23917]
[1777061109317,59.69,77599.88,0.0,-0.99852,0.0,0.23919]
[1777061110324,59.69,77604.72,0.0,-0.99851,0.0,0.24037]
[1777061110420,59.69,77604.72,0.0,-0.99851,0.0,0.24037]
[1777061110521,59.69,77604.72,0.0,-0.99851,0.0,0.24037]
[1777061114365,59.69,77606.57,0.0,-0.99851,0.0,0.24082]
[1777061114520,59.69,77606.57,0.0,-0.99851,0.0,0.24082]
[1777061115804,59.69,77606.17,0.0,-0.99851,0.0,0.24072]
[1777061116018,59.69,77606.17,0.0,-0.99851,0.0,0.24072]
[1777061116114,59.69,77605.2,0.0,-0.99851,0.0,0.24048]
[1777061117373,59.69,77607.35,0.0,-0.99851,0.0,0.24101]
[1777061118625,59.69,77607.35,0.0,-0.99851,0.0,0.24101]
[1777061118770,59.69,77607.35,0.0,-0.99851,0.0,0.24101]
[1777061118835,59.69,77611.11,0.0,-0.9985,0.0,0.24193]
[1777061124425,59.69,77612.57,0.0,-0.9985,0.0,0.24229]
[1777061127145,59.69,77612.8,0.0,-0.9985,0.0,0.24234]
[1777061127269,59.69,77612.8,0.0,-0.9985,0.0,0.24234]
[1777061127242,59.69,77612.92,0.0,-0.9985,0.0,0.24237]
[1777061128104,59.69,77612.92,0.0,-0.9985,0.0,0.24237]
[1777061128269,59.69,77612.92,0.0,-0.9985,0.0,0.24237]
[1777061128314,59.69,77621.04,0.0,-0.99849,0.0,0.24438]
[1777061128453,59.69,77621.66,0.0,-0.99849,0.0,0.24453]
[1777061131154,59.69,77621.48,0.0,-0.99849,0.0,0.24448]
[1777061131269,59.69,77621.48,0.0,-0.99849,0.0,0.24448]
[1777061131256,59.69,77619.09,0.0,-0.99849,0.0,0.24333]
[1777061136509,59.69,77620.03,0.0,-0.99849,0.0,0.24357]
[1777061139513,59.69,77620.05,0.0,-0.99849,0.0,0.24357]
[1777061139519,59.69,77620.05,0.0,-0.99849,0.0,0.24357]
[1777061140526,59.69,77620.66,0.0,-0.99849,0.0,0.24372]
[1777061140537,59.69,77620.56,0.0,-0.99849,0.0,0.2437]
[1777061142919,59.69,77620.63,0.0,-0.99849,0.0,0.24371]
[1777061143020,59.69,77620.63,0.0,-0.99849,0.0,0.24371]
[1777061143114,59.69,77615.81,0.0,-0.9985,0.0,0.24253]
[1777061148596,59.69,77614.67,0.0,-0.9985,0.0,0.24225]
[1777061149978,59.69,77614.67,0.0,-0.9985,0.0,0.24225]
[1777061150019,59.69,77614.67,0.0,-0.9985,0.0,0.24225]
[1777061151274,59.69,77614.67,0.0,-0.9985,0.0,0.24225]
[1777061151328,59.69,77614.35,0.0,-0.9985,0.0,0.24217]
[1777061151519,59.69,77614.35,0.0,-0.9985,0.0,0.24217]
[1777061152625,59.69,77617.73,0.0,-0.9985,0.0,0.243]
[1777061154948,59.69,77616.5,0.0,-0.9985,0.0,0.2427]
[1777061155020,59.69,77616.5,0.0,-0.9985,0.0,0.2427]
[1777061161385,59.69,77619.21,0.0,-0.99849,0.0,0.24336]
[1777061161519,59.69,77618.4,0.0,-0.9985,0.0,0.24316]
[1777061162561,59.69,77618.36,0.0,-0.9985,0.0,0.24315]
[1777061162770,59.69,77618.36,0.0,-0.9985,0.0,0.24315]
[1777061162870,59.69,77618.6,0.0,-0.99849,0.0,0.24321]
[1777061168738,59.69,77618.79,0.0,-0.99849,0.0,0.24326]
[1777061173774,59.69,77618.41,0.0,-0.9985,0.0,0.24317]
[1777061175734,59.69,77618.73,0.0,-0.99849,0.0,0.24324]
[1777061175769,59.69,77618.73,0.0,-0.99849,0.0,0.24324]
[1777061180824,59.69,77616.1,0.0,-0.9985,0.0,0.2426]
[1777061183296,59.69,77616.1,0.0,-0.9985,0.0,0.2426]
[1777061183520,59.69,77615.07,0.0,-0.9985,0.0,0.24234]
[1777061185524,59.69,77616.5,0.0,-0.9985,0.0,0.2427]
[1777061185771,59.69,77616.5,0.0,-0.9985,0.0,0.2427]
[1777061185871,59.69,77616.5,0.0,-0.9985,0.0,0.2427]
[1777061189116,59.69,77618.01,0.0,-0.9985,0.0,0.24307]
[1777061189268,59.69,77618.01,0.0,-0.9985,0.0,0.24307]
[1777061194266,59.69,77619.81,0.0,-0.9985,0.0,0.24295]
[1777061194520,59.69,77620.66,0.0,-0.99849,0.0,0.24316]
[1777061196699,59.69,77622.43,0.0,-0.99849,0.0,0.2436]
[1777061196772,59.69,77622.43,0.0,-0.99849,0.0,0.2436]
[1777061196937,59.69,77622.35,0.0,-0.99849,0.0,0.24358]
[1777061202120,59.69,77621.41,0.0,-0.99849,0.0,0.24335]
[1777061202268,59.69,77621.41,0.0,-0.99849,0.0,0.24335]
[1777061208015,59.69,77619.38,0.0,-0.9985,0.0,0.24285]
[1777061210205,59.69,77618.87,0.0,-0.9985,0.0,0.24272]
[1777061210269,59.69,77618.87,0.0,-0.9985,0.0,0.24272]
[1777061212021,59.69,77618.36,0.0,-0.9985,0.0,0.24259]
[1777061212269,59.69,77618.36,0.0,-0.9985,0.0,0.24259]
[1777061212370,59.69,77618.01,0.0,-0.9985,0.0,0.24251]
[1777061217009,59.69,77618.29,0.0,-0.9985,0.0,0.24258]
[1777061217019,59.69,77618.29,0.0,-0.9985,0.0,0.24258]
[1777061223120,59.69,77618.36,0.0,-0.9985,0.0,0.24259]
[1777061224391,59.69,77618.36,0.0,-0.9985,0.0,0.24259]
[1777061224519,59.69,77618.36,0.0,-0.9985,0.0,0.24259]
[1777061225134,59.69,77613.04,0.0,-0.99851,0.0,0.24129]
[1777061226799,59.69,77611.73,0.0,-0.99851,0.0,0.24097]
[1777061227022,59.69,77611.73,0.0,-0.99851,0.0,0.24097]
[1777061227148,59.69,77612.09,0.0,-0.99851,0.0,0.24106]
[1777061227739,59.69,77612.09,0.0,-0.99851,0.0,0.24106]
[1777061228156,59.69,77586.6,0.0,-0.99855,0.0,0.23489]
[1777061229164,59.69,77580.28,0.0,-0.99856,0.0,0.23339]
[1777061230170,59.69,77582.85,0.0,-0.99856,0.0,0.234]
[1777061231431,59.69,77582.85,0.0,-0.99856,0.0,0.234]
[1777061233204,59.69,77586.97,0.0,-0.99855,0.0,0.23498]
[1777061234200,59.69,77596.9,0.0,-0.99853,0.0,0.23737]
[1777061235207,59.69,77596.52,0.0,-0.99853,0.0,0.23728]
[1777061237416,59.69,77596.63,0.0,-0.99853,0.0,0.2373]
[1777061239236,59.69,77600.97,0.0,-0.99853,0.0,0.23835]
[1777061240667,59.69,77601.03,0.0,-0.99853,0.0,0.23837]
[1777061240770,59.69,77601.03,0.0,-0.99853,0.0,0.23837]
[1777061241277,59.69,77601.03,0.0,-0.99853,0.0,0.23837]
[1777061241377,59.69,77600.41,0.0,-0.99853,0.0,0.23822]
[1777061241588,59.69,77600.41,0.0,-0.99853,0.0,0.23822]
[1777061241769,59.69,77600.41,0.0,-0.99853,0.0,0.23822]
[1777061244271,59.69,77596.69,0.0,-0.99853,0.0,0.23732]
[1777061245278,59.69,77593.11,0.0,-0.99854,0.0,0.23645]
[1777061246993,59.69,77593.25,0.0,-0.99854,0.0,0.23649]
[1777061247018,59.69,77593.25,0.0,-0.99854,0.0,0.23649]
[1777061247291,59.69,77592.82,0.0,-0.99854,0.0,0.23639]
[1777061252327,59.69,77586.52,0.0,-0.99855,0.0,0.23433]
[1777061255270,59.69,77584.8,0.0,-0.99856,0.0,0.23392]
[1777061259999,59.69,77586.7,0.0,-0.99855,0.0,0.23437]
[1777061260026,59.69,77586.7,0.0,-0.99855,0.0,0.23437]
[1777061260386,59.69,77592.02,0.0,-0.99854,0.0,0.23565]
[1777061261393,59.69,77597.45,0.0,-0.99854,0.0,0.23695]
[1777061262214,59.69,77597.45,0.0,-0.99854,0.0,0.23695]
[1777061262269,59.69,77597.45,0.0,-0.99854,0.0,0.23695]
[1777061264414,59.69,77594.33,0.0,-0.99854,0.0,0.2362]
[1777061266580,59.69,77596.43,0.0,-0.99854,0.0,0.23671]
[1777061266769,59.69,77596.43,0.0,-0.99854,0.0,0.23671]
[1777061267201,59.69,77596.43,0.0,-0.99854,0.0,0.23671]
[1777061267269,59.69,77596.43,0.0,-0.99854,0.0,0.23671]
[1777061267437,59.69,77596.55,0.0,-0.99854,0.0,0.23673]
[1777061270456,59.69,77593.6,0.0,-0.99854,0.0,0.23603]
[1777061271461,59.69,77593.6,0.0,-0.99854,0.0,0.23603]
[1777061271467,59.69,77593.6,0.0,-0.99854,0.0,0.23603]
[1777061271463,59.69,77593.84,0.0,-0.99854,0.0,0.23608]
[1777061271520,59.69,77593.84,0.0,-0.99854,0.0,0.23608]
[1777061273476,59.69,77589.52,0.0,-0.99855,0.0,0.23505]
[1777061274484,59.69,77585.1,0.0,-0.99856,0.0,0.23399]
[1777061275203,59.69,77585.1,0.0,-0.99856,0.0,0.23399]
[1777061275208,59.69,77585.1,0.0,-0.99856,0.0,0.23399]
[1777061275269,59.69,77585.1,0.0,-0.99856,0.0,0.23399]
[1777061275491,59.69,77583.14,0.0,-0.99856,0.0,0.23353]
[1777061280526,59.69,77583.48,0.0,-0.99856,0.0,0.23361]
[1777061285159,59.69,77582.92,0.0,-0.99856,0.0,0.23347]
[1777061285251,59.69,77582.92,0.0,-0.99856,0.0,0.23347]
[1777061285271,59.69,77582.92,0.0,-0.99856,0.0,0.23347]
[1777061285372,59.69,77583.63,0.0,-0.99856,0.0,0.23364]
[1777061289589,59.69,77590.84,0.0,-0.99855,0.0,0.23536]
[1777061291691,59.69,77591.59,0.0,-0.99855,0.0,0.23554]
[1777061291749,59.69,77591.59,0.0,-0.99855,0.0,0.23554]
[1777061291768,59.69,77591.59,0.0,-0.99855,0.0,0.23554]
[1777061291792,59.69,77591.28,0.0,-0.99855,0.0,0.23547]
[1777061297645,59.69,77591.11,0.0,-0.99855,0.0,0.23543]
[1777061303686,59.69,77591.34,0.0,-0.99855,0.0,0.23548]
[1777061307715,59.69,77587.63,0.0,-0.99855,0.0,0.2346]
[1777061309495,59.69,77587.63,0.0,-0.99855,0.0,0.2346]
[1777061309519,59.69,77587.63,0.0,-0.99855,0.0,0.2346]
[1777061309612,59.69,77586.56,0.0,-0.99855,0.0,0.23434]
[1777061309769,59.69,77586.56,0.0,-0.99855,0.0,0.23434]
[1777061309815,59.69,77588.49,0.0,-0.99855,0.0,0.2348]
[1777061311743,59.69,77589.76,0.0,-0.99855,0.0,0.23456]
[1777061316778,59.69,77588.15,0.0,-0.99855,0.0,0.23418]
[1777061319473,59.69,77588.56,0.0,-0.99855,0.0,0.23427]
[1777061319519,59.69,77588.56,0.0,-0.99855,0.0,0.23427]
[1777061324837,59.69,77589.47,0.0,-0.99855,0.0,0.23449]
[1777061329498,59.69,77589.19,0.0,-0.99855,0.0,0.23442]
[1777061329522,59.69,77589.19,0.0,-0.99855,0.0,0.23442]
[1777061329535,59.69,77589.59,0.0,-0.99855,0.0,0.23452]
[1777061329871,59.69,77587.46,0.0,-0.99856,0.0,0.23401]
[1777061334907,59.69,77586.98,0.0,-0.99856,0.0,0.2339]
[1777061339919,59.69,77587.09,0.0,-0.99856,0.0,0.23392]
[1777061339927,59.69,77587.09,0.0,-0.99856,0.0,0.23392]
[1777061340019,59.69,77587.09,0.0,-0.99856,0.0,0.23392]
[1777061340075,59.69,77587.19,0.0,-0.99856,0.0,0.23395]
[1777061345985,59.69,77587.23,0.0,-0.99856,0.0,0.23396]
[1777061351019,59.69,77586.94,0.0,-0.99856,0.0,0.23389]
[1777061352545,59.69,77586.94,0.0,-0.99856,0.0,0.23389]
[1777061352548,59.69,77586.94,0.0,-0.99856,0.0,0.23389]
[1777061352768,59.69,77586.57,0.0,-0.99856,0.0,0.2338]
[1777061353034,59.69,77586.54,0.0,-0.99856,0.0,0.23379]
[1777061354041,59.69,77588.85,0.0,-0.99855,0.0,0.23434]
[1777061357062,59.69,77586.57,0.0,-0.99856,0.0,0.2338]
[1777061362097,59.69,77587.19,0.0,-0.99856,0.0,0.23395]
[1777061366393,59.69,77586.31,0.0,-0.99856,0.0,0.23374]
[1777061366522,59.69,77586.31,0.0,-0.99856,0.0,0.23374]
[1777061366570,59.69,77586.6,0.0,-0.99856,0.0,0.23381]
[1777061368139,59.69,77582.56,0.0,-0.99856,0.0,0.23285]
[1777061369146,59.69,77576.87,0.0,-0.99857,0.0,0.2315]
[1777061370152,59.69,77571.85,0.0,-0.99858,0.0,0.23032]
[1777061371274,59.69,77571.85,0.0,-0.99858,0.0,0.23032]
[1777061371368,59.69,77571.85,0.0,-0.99858,0.0,0.23032]
[1777061371519,59.69,77571.85,0.0,-0.99858,0.0,0.23032]
[1777061371581,59.69,77571.55,0.0,-0.99858,0.0,0.22971]
[1777061376194,59.69,77574.08,0.0,-0.99858,0.0,0.2303]
[1777061380224,59.69,77577.2,0.0,-0.99858,0.0,0.23104]
[1777061381440,59.69,77577.2,0.0,-0.99858,0.0,0.23104]
[1777061381487,59.69,77577.2,0.0,-0.99858,0.0,0.23104]
[1777061381519,59.69,77577.2,0.0,-0.99858,0.0,0.23104]
[1777061381530,59.69,77577.61,0.0,-0.99857,0.0,0.23114]
[1777061387273,59.69,77578.3,0.0,-0.99857,0.0,0.2313]
[1777061389578,59.69,77578.52,0.0,-0.99857,0.0,0.23135]
[1777061389619,59.69,77579.0,0.0,-0.99857,0.0,0.23146]
[1777061389663,59.69,77579.0,0.0,-0.99857,0.0,0.23146]
[1777061389768,59.69,77579.0,0.0,-0.99857,0.0,0.23146]
[1777061390294,59.69,77582.82,0.0,-0.99857,0.0,0.23237]
[1777061395328,59.69,77584.56,0.0,-0.99856,0.0,0.23278]
[1777061396805,59.69,77584.63,0.0,-0.99856,0.0,0.2328]
[1777061396852,59.69,77584.63,0.0,-0.99856,0.0,0.2328]
[1777061397023,59.69,77584.63,0.0,-0.99856,0.0,0.2328]
[1777061397343,59.69,77584.87,0.0,-0.99856,0.0,0.23285]
[1777061402378,59.69,77585.58,0.0,-0.99856,0.0,0.23302]
[1777061403185,59.69,77585.58,0.0,-0.99856,0.0,0.23302]
[1777061403231,59.69,77585.58,0.0,-0.99856,0.0,0.23302]
[1777061403271,59.69,77585.58,0.0,-0.99856,0.0,0.23302]
[1777061403385,59.69,77585.61,0.0,-0.99856,0.0,0.23303]
[1777061406405,59.69,77596.99,0.0,-0.99854,0.0,0.23575]
[1777061407413,59.69,77601.13,0.0,-0.99854,0.0,0.23674]
[1777061408419,59.69,77605.34,0.0,-0.99853,0.0,0.23776]
[1777061409314,59.69,77605.34,0.0,-0.99853,0.0,0.23776]
[1777061409368,59.69,77605.34,0.0,-0.99853,0.0,0.23776]
[1777061409519,59.69,77605.34,0.0,-0.99853,0.0,0.23776]
[1777061409522,59.69,77605.3,0.0,-0.99853,0.0,0.23775]
[1777061414462,59.69,77603.12,0.0,-0.99853,0.0,0.23722]
[1777061416476,59.69,77599.28,0.0,-0.99854,0.0,0.2363]
[1777061418984,59.69,77599.74,0.0,-0.99854,0.0,0.23641]
[1777061419018,59.69,77599.74,0.0,-0.99854,0.0,0.23641]
[1777061419033,59.69,77599.74,0.0,-0.99854,0.0,0.23641]
[1777061419271,59.69,77599.74,0.0,-0.99854,0.0,0.23641]
[1777061419496,59.69,77599.54,0.0,-0.99854,0.0,0.23636]
[1777061424532,59.69,77600.57,0.0,-0.99854,0.0,0.23661]
[1777061428560,59.69,77602.72,0.0,-0.99853,0.0,0.23712]
[1777061429103,59.69,77602.72,0.0,-0.99853,0.0,0.23712]
[1777061429270,59.69,77602.72,0.0,-0.99853,0.0,0.23712]
[1777061434603,59.69,77603.75,0.0,-0.99854,0.0,0.23682]
[1777061439638,59.69,77603.09,0.0,-0.99854,0.0,0.23666]
[1777061443127,59.69,77602.27,0.0,-0.99854,0.0,0.23647]
[1777061443137,59.69,77602.27,0.0,-0.99854,0.0,0.23647]
[1777061443269,59.69,77602.27,0.0,-0.99854,0.0,0.23647]
[1777061443666,59.69,77602.71,0.0,-0.99854,0.0,0.23657]
[1777061448703,59.69,77602.92,0.0,-0.99854,0.0,0.23662]
[1777061453738,59.69,77603.08,0.0,-0.99854,0.0,0.23666]
[1777061458519,59.69,77602.94,0.0,-0.99854,0.0,0.23663]
[1777061458574,59.69,77602.94,0.0,-0.99854,0.0,0.23663]
[1777061458620,59.69,77604.87,0.0,-0.99853,0.0,0.23709]
[1777061458769,59.69,77604.87,0.0,-0.99853,0.0,0.23709]
[1777061465822,59.69,77606.62,0.0,-0.99853,0.0,0.23751]
[1777061467079,59.69,77606.62,0.0,-0.99853,0.0,0.23751]
[1777061467213,59.69,77606.62,0.0,-0.99853,0.0,0.23751]
[1777061467273,59.69,77606.62,0.0,-0.99853,0.0,0.23751]
[1777061467286,59.69,77606.95,0.0,-0.99853,0.0,0.23759]
[1777061468843,59.69,77603.37,0.0,-0.99854,0.0,0.23673]
[1777061473878,59.69,77603.09,0.0,-0.99854,0.0,0.23666]
[1777061474884,59.69,77603.09,0.0,-0.99854,0.0,0.23666]
[1777061475018,59.69,77603.09,0.0,-0.99854,0.0,0.23666]
[1777061475046,59.69,77603.09,0.0,-0.99854,0.0,0.23666]
[1777061475270,59.69,77603.09,0.0,-0.99854,0.0,0.23666]
[1777061475352,59.69,77603.47,0.0,-0.99854,0.0,0.23676]
[1777061481495,59.69,77603.97,0.0,-0.99854,0.0,0.23688]
[1777061481520,59.69,77603.97,0.0,-0.99854,0.0,0.23688]
[1777061485962,59.69,77606.89,0.0,-0.99853,0.0,0.23758]
[1777061487667,59.69,77606.89,0.0,-0.99853,0.0,0.23758]
[1777061487769,59.69,77607.34,0.0,-0.99853,0.0,0.23769]
[1777061487811,59.69,77607.34,0.0,-0.99853,0.0,0.23769]
[1777061488019,59.69,77607.34,0.0,-0.99853,0.0,0.23769]
[1777061488120,59.69,77607.98,0.0,-0.99853,0.0,0.23784]
[1777061488983,59.69,77615.06,0.0,-0.99852,0.0,0.23956]
[1777061490091,59.69,77615.06,0.0,-0.99852,0.0,0.23956]
[1777061490269,59.69,77615.06,0.0,-0.99852,0.0,0.23956]
[1777061490312,59.69,77618.52,0.0,-0.99851,0.0,0.2404]
[1777061493360,59.69,77616.39,0.0,-0.99852,0.0,0.23933]
[1777061493519,59.69,77616.39,0.0,-0.99852,0.0,0.23933]
[1777061493620,59.69,77615.84,0.0,-0.99852,0.0,0.2392]
[1777061499057,59.69,77616.51,0.0,-0.99852,0.0,0.23936]
[1777061501192,59.69,77616.5,0.0,-0.99852,0.0,0.23936]
[1777061501270,59.69,77616.5,0.0,-0.99852,0.0,0.23936]
[1777061508123,59.69,77615.24,0.0,-0.99852,0.0,0.23905]
[1777061510010,59.69,77615.33,0.0,-0.99852,0.0,0.23907]
[1777061510019,59.69,77615.33,0.0,-0.99852,0.0,0.23907]
[1777061510268,59.69,77615.33,0.0,-0.99852,0.0,0.23907]
[1777061510520,59.69,77615.33,0.0,-0.99852,0.0,0.23907]
[1777061510561,59.69,77610.07,0.0,-0.99853,0.0,0.2378]
[1777061511144,59.69,77607.48,0.0,-0.99853,0.0,0.23717]
[1777061516180,59.69,77606.91,0.0,-0.99853,0.0,0.23703]
[1777061517859,59.69,77607.53,0.0,-0.99853,0.0,0.23718]
[1777061518019,59.69,77607.53,0.0,-0.99853,0.0,0.23718]
[1777061524236,59.69,77606.86,0.0,-0.99853,0.0,0.23702]
[1777061526252,59.69,77609.89,0.0,-0.99853,0.0,0.23775]
[1777061527408,59.69,77609.89,0.0,-0.99853,0.0,0.23775]
[1777061527519,59.69,77609.89,0.0,-0.99853,0.0,0.23775]
[1777061527676,59.69,77609.89,0.0,-0.99853,0.0,0.23775]
[1777061527737,59.69,77612.06,0.0,-0.99853,0.0,0.23828]
[1777061533301,59.69,77611.78,0.0,-0.99853,0.0,0.23821]
[1777061534579,59.69,77611.78,0.0,-0.99853,0.0,0.23821]
[1777061534769,59.69,77611.78,0.0,-0.99853,0.0,0.23821]
[1777061540350,59.69,77611.44,0.0,-0.99853,0.0,0.23813]
[1777061543213,59.69,77609.67,0.0,-0.99853,0.0,0.2377]
[1777061543270,59.69,77609.67,0.0,-0.99853,0.0,0.2377]
[1777061543470,59.69,77609.67,0.0,-0.99853,0.0,0.2377]
[1777061543519,59.69,77609.67,0.0,-0.99853,0.0,0.2377]
[1777061543620,59.69,77609.82,0.0,-0.99853,0.0,0.23774]
[1777061549413,59.69,77609.93,0.0,-0.99853,0.0,0.23776]
[1777061554447,59.69,77609.76,0.0,-0.99853,0.0,0.23717]
[1777061557156,59.69,77610.46,0.0,-0.99853,0.0,0.23734]
[1777061557269,59.69,77610.46,0.0,-0.99853,0.0,0.23734]
[1777061562503,59.69,77610.31,0.0,-0.99853,0.0,0.23731]
[1777061567539,59.69,77610.2,0.0,-0.99853,0.0,0.23728]
[1777061573187,59.69,77610.36,0.0,-0.99853,0.0,0.23732]
[1777061573268,59.69,77610.36,0.0,-0.99853,0.0,0.23732]
[1777061573516,59.69,77610.36,0.0,-0.99853,0.0,0.23732]
[1777061573770,59.69,77610.36,0.0,-0.99853,0.0,0.23732]
[1777061573580,59.69,77610.29,0.0,-0.99853,0.0,0.2373]
[1777061578616,59.69,77610.32,0.0,-0.99853,0.0,0.23731]
[1777061582997,59.69,77610.65,0.0,-0.99853,0.0,0.23739]
[1777061583020,59.69,77610.65,0.0,-0.99853,0.0,0.23739]
[1777061588686,59.69,77612.46,0.0,-0.99853,0.0,0.23782]
[1777061589638,59.69,77612.46,0.0,-0.99853,0.0,0.23782]
[1777061589769,59.69,77612.46,0.0,-0.99853,0.0,0.23782]
[1777061590199,59.69,77612.67,0.0,-0.99853,0.0,0.23788]
[1777061590269,59.69,77612.67,0.0,-0.99853,0.0,0.23788]
[1777061590701,59.69,77613.19,0.0,-0.99853,0.0,0.238]
[1777061595736,59.69,77612.44,0.0,-0.99853,0.0,0.23782]
[1777061596600,59.69,77612.44,0.0,-0.99853,0.0,0.23782]
[1777061596770,59.69,77612.44,0.0,-0.99853,0.0,0.23782]
[1777061596742,59.69,77615.17,0.0,-0.99852,0.0,0.23848]
[1777061600202,59.69,77615.54,0.0,-0.99852,0.0,0.23857]
[1777061600268,59.69,77615.54,0.0,-0.99852,0.0,0.23857]
[1777061600771,59.69,77615.37,0.0,-0.99852,0.0,0.23853]
[1777061602785,59.69,77628.21,0.0,-0.9985,0.0,0.24166]
[1777061603792,59.69,77632.31,0.0,-0.9985,0.0,0.24267]
[1777061603912,59.69,77632.31,0.0,-0.9985,0.0,0.24267]
[1777061604019,59.69,77632.31,0.0,-0.9985,0.0,0.24267]
[1777061604799,59.69,77631.99,0.0,-0.9985,0.0,0.24259]
[1777061608322,59.69,77633.87,0.0,-0.99849,0.0,0.24305]
[1777061608381,59.69,77633.87,0.0,-0.99849,0.0,0.24305]
[1777061608519,59.69,77633.87,0.0,-0.99849,0.0,0.24305]
[1777061608827,59.69,77634.14,0.0,-0.99849,0.0,0.24312]
[1777061613862,59.69,77634.1,0.0,-0.9985,0.0,0.24255]
[1777061619858,59.69,77633.06,0.0,-0.9985,0.0,0.24229]
[1777061618897,59.69,77631.04,0.0,-0.9985,0.0,0.2418]
[1777061620019,59.69,77631.04,0.0,-0.9985,0.0,0.2418]
[1777061620561,59.69,77631.04,0.0,-0.9985,0.0,0.2418]
[1777061620773,59.69,77631.04,0.0,-0.9985,0.0,0.2418]
[1777061620588,59.69,77630.27,0.0,-0.9985,0.0,0.24161]
[1777061626275,59.69,77630.98,0.0,-0.9985,0.0,0.24178]
[1777061626519,59.69,77630.98,0.0,-0.9985,0.0,0.24178]
[1777061628995,59.69,77631.26,0.0,-0.9985,0.0,0.24185]
[1777061629088,59.69,77631.26,0.0,-0.9985,0.0,0.24185]
[1777061629184,59.69,77635.99,0.0,-0.99849,0.0,0.24301]
[1777061629974,59.69,77641.09,0.0,-0.99849,0.0,0.24428]
[1777061632414,59.69,77641.09,0.0,-0.99849,0.0,0.24428]
[1777061636812,59.69,77640.7,0.0,-0.99849,0.0,0.24418]
[1777061637019,59.69,77640.69,0.0,-0.99849,0.0,0.24418]
[1777061637074,59.69,77640.69,0.0,-0.99849,0.0,0.24418]
[1777061637271,59.69,77640.69,0.0,-0.99849,0.0,0.24418]
[1777061637372,59.69,77640.25,0.0,-0.99849,0.0,0.24407]
[1777061643067,59.69,77640.63,0.0,-0.99849,0.0,0.24416]
[1777061648510,59.69,77641.58,0.0,-0.99848,0.0,0.2444]
[1777061648518,59.69,77641.58,0.0,-0.99848,0.0,0.2444]
[1777061651123,59.69,77644.96,0.0,-0.99848,0.0,0.24524]
[1777061655807,59.69,77644.78,0.0,-0.99848,0.0,0.24519]
[1777061656018,59.69,77644.7,0.0,-0.99848,0.0,0.24517]
[1777061656287,59.69,77644.7,0.0,-0.99848,0.0,0.24517]
[1777061656520,59.69,77644.7,0.0,-0.99848,0.0,0.24517]
[1777061656534,59.69,77644.7,0.0,-0.99848,0.0,0.24517]
[1777061662204,59.69,77643.7,0.0,-0.99848,0.0,0.24492]
[1777061667240,59.69,77643.92,0.0,-0.99848,0.0,0.24498]
[1777061672391,59.69,77644.13,0.0,-0.99848,0.0,0.24446]
[1777061672527,59.69,77644.13,0.0,-0.99848,0.0,0.24446]
[1777061673283,59.69,77646.78,0.0,-0.99848,0.0,0.24512]
[1777061674290,59.69,77656.85,0.0,-0.99846,0.0,0.24764]
[1777061675193,59.69,77656.85,0.0,-0.99846,0.0,0.24764]
[1777061675271,59.69,77656.85,0.0,-0.99846,0.0,0.24764]
[1777061675350,59.69,77658.65,0.0,-0.99846,0.0,0.24809]
[1777061675945,59.69,77658.65,0.0,-0.99846,0.0,0.24809]
[1777061676020,59.69,77658.65,0.0,-0.99846,0.0,0.24809]
[1777061676304,59.69,77656.41,0.0,-0.99846,0.0,0.24753]
[1777061681637,59.69,77655.52,0.0,-0.99846,0.0,0.2473]
[1777061681768,59.69,77655.52,0.0,-0.99846,0.0,0.2473]
[1777061687380,59.69,77655.92,0.0,-0.99846,0.0,0.2474]
[1777061688388,59.69,77657.91,0.0,-0.99846,0.0,0.2479]
[1777061689110,59.69,77657.91,0.0,-0.99846,0.0,0.2479]
[1777061689269,59.69,77657.91,0.0,-0.99846,0.0,0.2479]
[1777061689639,59.69,77657.91,0.0,-0.99846,0.0,0.2479]
[1777061689770,59.69,77657.91,0.0,-0.99846,0.0,0.2479]
[1777061689842,59.69,77658.99,0.0,-0.99846,0.0,0.24817]
[1777061690402,59.69,77657.06,0.0,-0.99846,0.0,0.24769]
[1777061691409,59.69,77659.81,0.0,-0.99846,0.0,0.24838]
[1777061696444,59.69,77659.03,0.0,-0.99846,0.0,0.24818]
[1777061697750,59.69,77659.03,0.0,-0.99846,0.0,0.24818]
[1777061697769,59.69,77659.03,0.0,-0.99846,0.0,0.24818]
[1777061701479,59.69,77656.76,0.0,-0.99846,0.0,0.24761]
[1777061702752,59.69,77656.76,0.0,-0.99846,0.0,0.24761]
[1777061702769,59.69,77656.76,0.0,-0.99846,0.0,0.24761]
[1777061702851,59.69,77656.41,0.0,-0.99846,0.0,0.24753]
[1777061705507,59.69,77654.4,0.0,-0.99847,0.0,0.24702]
[1777061708528,59.69,77658.93,0.0,-0.99846,0.0,0.24816]
[1777061713563,59.69,77659.55,0.0,-0.99846,0.0,0.24831]
[1777061715577,59.69,77662.8,0.0,-0.99845,0.0,0.24913]
[1777061716099,59.69,77662.8,0.0,-0.99845,0.0,0.24913]
[1777061716270,59.69,77662.8,0.0,-0.99845,0.0,0.24913]
[1777061716894,59.69,77665.49,0.0,-0.99845,0.0,0.24981]
[1777061718524,59.69,77666.26,0.0,-0.99845,0.0,0.25]
[1777061724640,59.69,77667.34,0.0,-0.99844,0.0,0.25028]
[1777061725196,59.69,77667.34,0.0,-0.99844,0.0,0.25028]
[1777061725269,59.69,77667.34,0.0,-0.99844,0.0,0.25028]
[1777061725647,59.69,77666.9,0.0,-0.99845,0.0,0.25017]
[1777061726532,59.69,77666.9,0.0,-0.99845,0.0,0.25017]
[1777061726768,59.69,77666.9,0.0,-0.99845,0.0,0.25017]
[1777061727661,59.69,77670.69,0.0,-0.99844,0.0,0.25113]
[1777061730643,59.69,77672.24,0.0,-0.99844,0.0,0.25152]
[1777061730769,59.69,77672.24,0.0,-0.99844,0.0,0.25152]
[1777061730870,59.69,77671.78,0.0,-0.99844,0.0,0.2514]
[1777061731489,59.69,77671.78,0.0,-0.99844,0.0,0.2514]
[1777061731521,59.69,77671.78,0.0,-0.99844,0.0,0.2514]
[1777061731689,59.69,77668.67,0.0,-0.99845,0.0,0.25004]
[1777061736004,59.69,77668.58,0.0,-0.99845,0.0,0.25002]
[1777061736021,59.69,77668.58,0.0,-0.99845,0.0,0.25002]
[1777061736517,59.69,77668.58,0.0,-0.99845,0.0,0.25002]
[1777061736770,59.69,77668.58,0.0,-0.99845,0.0,0.25002]
[1777061736871,59.69,77668.55,0.0,-0.99845,0.0,0.25001]
[1777061740752,59.69,77663.43,0.0,-0.99845,0.0,0.24872]
[1777061741982,59.69,77663.43,0.0,-0.99845,0.0,0.24872]
[1777061741759,59.69,77659.63,0.0,-0.99846,0.0,0.24776]
[1777061742020,59.69,77659.63,0.0,-0.99846,0.0,0.24776]
[1777061742766,59.69,77659.48,0.0,-0.99846,0.0,0.24773]
[1777061743182,59.69,77659.48,0.0,-0.99846,0.0,0.24773]
[1777061743269,59.69,77659.48,0.0,-0.99846,0.0,0.24773]
[1777061748808,59.69,77657.12,0.0,-0.99847,0.0,0.24713]
[1777061749820,59.69,77657.12,0.0,-0.99847,0.0,0.24713]
[1777061749921,59.69,77655.08,0.0,-0.99847,0.0,0.24662]
[1777061750021,59.69,77655.08,0.0,-0.99847,0.0,0.24662]
[1777061750049,59.69,77655.08,0.0,-0.99847,0.0,0.24662]
[1777061751358,59.69,77655.08,0.0,-0.99847,0.0,0.24662]
[1777061751520,59.69,77655.08,0.0,-0.99847,0.0,0.24662]
[1777061756864,59.69,77648.81,0.0,-0.99848,0.0,0.24506]
[1777061757109,59.69,77648.81,0.0,-0.99848,0.0,0.24506]
[1777061757270,59.69,77648.81,0.0,-0.99848,0.0,0.24506]
[1777061757871,59.69,77647.32,0.0,-0.99848,0.0,0.24469]
[1777061759976,59.69,77647.52,0.0,-0.99848,0.0,0.24474]
[1777061760020,59.69,77647.63,0.0,-0.99848,0.0,0.24477]
[1777061764751,59.69,77648.51,0.0,-0.99848,0.0,0.24499]
[1777061764770,59.69,77648.51,0.0,-0.99848,0.0,0.24499]
[1777061764924,59.69,77655.26,0.0,-0.99847,0.0,0.24667]
[1777061765930,59.69,77657.66,0.0,-0.99846,0.0,0.24727]
[1777061766070,59.69,77657.66,0.0,-0.99846,0.0,0.24727]
[1777061766268,59.69,77657.66,0.0,-0.99846,0.0,0.24727]
[1777061770966,59.69,77656.08,0.0,-0.99847,0.0,0.24687]
[1777061771634,59.69,77656.08,0.0,-0.99847,0.0,0.24687]
[1777061771770,59.69,77656.08,0.0,-0.99847,0.0,0.24687]
[1777061777008,59.69,77655.91,0.0,-0.99847,0.0,0.24683]
[1777061779003,59.69,77655.58,0.0,-0.99847,0.0,0.24675]
[1777061779019,59.69,77655.58,0.0,-0.99847,0.0,0.24675]
[1777061779021,59.69,77655.94,0.0,-0.99847,0.0,0.24684]
[1777061783833,59.69,77655.58,0.0,-0.99847,0.0,0.24675]
[1777061784020,59.69,77655.58,0.0,-0.99847,0.0,0.24675]
[1777061789663,59.69,77655.45,0.0,-0.99847,0.0,0.24672]
[1777061789769,59.69,77655.45,0.0,-0.99847,0.0,0.24672]
[1777061793183,59.69,77653.86,0.0,-0.99847,0.0,0.24575]
[1777061793269,59.69,77653.86,0.0,-0.99847,0.0,0.24575]
[1777061793755,59.69,77653.5,0.0,-0.99847,0.0,0.24566]
[1777061796140,59.69,77650.51,0.0,-0.99848,0.0,0.24492]
[1777061797523,59.69,77650.51,0.0,-0.99848,0.0,0.24492]
[1777061797772,59.69,77650.51,0.0,-0.99848,0.0,0.24492]
[1777061803190,59.69,77649.44,0.0,-0.99848,0.0,0.24465]
[1777061804077,59.69,77649.44,0.0,-0.99848,0.0,0.24465]
[1777061804269,59.69,77649.44,0.0,-0.99848,0.0,0.24465]
[1777061804647,59.69,77649.44,0.0,-0.99848,0.0,0.24465]
[1777061804774,59.69,77649.44,0.0,-0.99848,0.0,0.24465]
[1777061804875,59.69,77649.71,0.0,-0.99848,0.0,0.24472]
[1777061810239,59.69,77650.05,0.0,-0.99848,0.0,0.2448]
[1777061815048,59.69,77649.84,0.0,-0.99848,0.0,0.24475]
[1777061815270,59.69,77649.98,0.0,-0.99848,0.0,0.24479]
[1777061815277,59.69,77649.71,0.0,-0.99848,0.0,0.24472]
[1777061816435,59.69,77649.71,0.0,-0.99848,0.0,0.24472]
[1777061816518,59.69,77649.71,0.0,-0.99848,0.0,0.24472]
[1777061820951,59.69,77650.17,0.0,-0.99848,0.0,0.24483]
[1777061821021,59.69,77650.17,0.0,-0.99848,0.0,0.24483]
[1777061820999,59.69,77650.19,0.0,-0.99848,0.0,0.24484]
[1777061821319,59.69,77638.69,0.0,-0.9985,0.0,0.242]
[1777061822326,59.69,77631.48,0.0,-0.99851,0.0,0.24023]
[1777061823790,59.69,77631.48,0.0,-0.99851,0.0,0.24023]
[1777061824020,59.69,77631.48,0.0,-0.99851,0.0,0.24023]
[1777061823874,59.69,77629.88,0.0,-0.99851,0.0,0.23984]
[1777061831389,59.69,77629.7,0.0,-0.99851,0.0,0.2398]
[1777061836425,59.69,77634.79,0.0,-0.99851,0.0,0.24104]
[1777061837675,59.69,77634.79,0.0,-0.99851,0.0,0.24104]
[1777061837769,59.69,77634.79,0.0,-0.99851,0.0,0.24104]
[1777061837952,59.69,77635.63,0.0,-0.9985,0.0,0.24125]
[1777061839825,59.69,77634.84,0.0,-0.99851,0.0,0.24105]
[1777061840018,59.69,77634.84,0.0,-0.99851,0.0,0.24105]
[1777061843902,59.69,77634.83,0.0,-0.99851,0.0,0.24105]
[1777061844020,59.69,77634.83,0.0,-0.99851,0.0,0.24105]
[1777061844060,59.69,77631.86,0.0,-0.99851,0.0,0.24032]
[1777061844480,59.69,77622.26,0.0,-0.99853,0.0,0.23799]
[1777061845488,59.69,77621.43,0.0,-0.99853,0.0,0.23779]
[1777061846272,59.69,77621.43,0.0,-0.99853,0.0,0.23779]
[1777061846520,59.69,77621.43,0.0,-0.99853,0.0,0.23779]
[1777061850523,59.69,77616.7,0.0,-0.99854,0.0,0.23665]
[1777061851530,59.69,77613.73,0.0,-0.99854,0.0,0.23538]
[1777061852537,59.69,77608.12,0.0,-0.99855,0.0,0.23404]
[1777061853903,59.69,77602.72,0.0,-0.99856,0.0,0.23275]
[1777061856423,59.69,77601.62,0.0,-0.99856,0.0,0.23249]
[1777061856521,59.69,77601.62,0.0,-0.99856,0.0,0.23249]
[1777061856565,59.69,77599.05,0.0,-0.99857,0.0,0.23188]
[1777061857572,59.69,77594.56,0.0,-0.99857,0.0,0.23082]
[1777061863614,59.69,77592.52,0.0,-0.99858,0.0,0.23034]
[1777061866660,59.69,77592.48,0.0,-0.99858,0.0,0.23033]
[1777061866768,59.69,77592.48,0.0,-0.99858,0.0,0.23033]
[1777061868133,59.69,77591.6,0.0,-0.99858,0.0,0.23012]
[1777061868268,59.69,77591.6,0.0,-0.99858,0.0,0.23012]
[1777061868649,59.69,77592.11,0.0,-0.99858,0.0,0.23024]
[1777061877713,59.69,77592.21,0.0,-0.99858,0.0,0.23027]
[1777061881460,59.69,77592.61,0.0,-0.99858,0.0,0.23036]
[1777061881519,59.69,77592.61,0.0,-0.99858,0.0,0.23036]
[1777061881742,59.69,77590.16,0.0,-0.99858,0.0,0.22979]
[1777061882751,59.69,77585.22,0.0,-0.99859,0.0,0.22863]
[1777061883756,59.69,77579.72,0.0,-0.9986,0.0,0.22734]
[1777061885948,59.69,77579.83,0.0,-0.9986,0.0,0.22737]
[1777061886019,59.69,77579.83,0.0,-0.9986,0.0,0.22737]
[1777061887468,59.69,77579.75,0.0,-0.9986,0.0,0.22735]
[1777061887520,59.69,77579.75,0.0,-0.9986,0.0,0.22735]
[1777061887569,59.69,77579.75,0.0,-0.9986,0.0,0.22735]
[1777061892820,59.69,77579.51,0.0,-0.9986,0.0,0.2273]
[1777061897529,59.69,77580.17,0.0,-0.9986,0.0,0.22745]
[1777061897769,59.69,77580.17,0.0,-0.9986,0.0,0.22745]
[1777061904904,59.69,77580.82,0.0,-0.9986,0.0,0.2276]
[1777061907963,59.69,77579.04,0.0,-0.9986,0.0,0.22719]
[1777061908019,59.69,77579.04,0.0,-0.9986,0.0,0.22719]
[1777061910130,59.69,77581.71,0.0,-0.99859,0.0,0.22781]
[1777061909939,59.69,77578.1,0.0,-0.9986,0.0,0.22697]
[1777061910270,59.69,77578.1,0.0,-0.9986,0.0,0.22697]
[1777061910946,59.69,77574.98,0.0,-0.9986,0.0,0.22624]
[1777061911554,59.69,77574.98,0.0,-0.9986,0.0,0.22624]
[1777061911770,59.69,77574.98,0.0,-0.9986,0.0,0.22624]
[1777061911953,59.69,77572.24,0.0,-0.99861,0.0,0.22508]
[1777061916988,59.69,77573.63,0.0,-0.99861,0.0,0.2254]
[1777061919002,59.69,77576.62,0.0,-0.99861,0.0,0.22609]
[1777061920185,59.69,77577.27,0.0,-0.9986,0.0,0.22624]
[1777061920268,59.69,77577.27,0.0,-0.9986,0.0,0.22624]
[1777061926050,59.69,77578.77,0.0,-0.9986,0.0,0.22659]
[1777061930877,59.69,77579.21,0.0,-0.9986,0.0,0.22669]
[1777061931019,59.69,77579.21,0.0,-0.9986,0.0,0.22669]
[1777061931085,59.69,77576.16,0.0,-0.99861,0.0,0.22599]
[1777061932300,59.69,77574.49,0.0,-0.99861,0.0,0.2256]
[1777061932518,59.69,77574.49,0.0,-0.99861,0.0,0.2256]
[1777061933100,59.69,77574.45,0.0,-0.99861,0.0,0.22559]
[1777061939142,59.69,77574.63,0.0,-0.99861,0.0,0.22563]
[1777061941532,59.69,77574.69,0.0,-0.99861,0.0,0.22565]
[1777061941769,59.69,77574.69,0.0,-0.99861,0.0,0.22565]
[1777061947198,59.69,77574.88,0.0,-0.99861,0.0,0.22569]
[1777061952233,59.69,77577.34,0.0,-0.9986,0.0,0.22626]
[1777061953570,59.69,77577.34,0.0,-0.9986,0.0,0.22626]
[1777061953769,59.69,77577.34,0.0,-0.9986,0.0,0.22626]
[1777061954871,59.69,77577.48,0.0,-0.9986,0.0,0.22629]
[1777061955019,59.69,77577.48,0.0,-0.9986,0.0,0.22629]
[1777061955120,59.69,77577.04,0.0,-0.9986,0.0,0.22619]
[1777061960289,59.69,77575.5,0.0,-0.99861,0.0,0.22583]
[1777061965324,59.69,77576.85,0.0,-0.9986,0.0,0.22615]
[1777061967338,59.69,77582.61,0.0,-0.9986,0.0,0.22748]
[1777061968345,59.69,77587.15,0.0,-0.99859,0.0,0.22854]
[1777061969243,59.69,77587.15,0.0,-0.99859,0.0,0.22854]
[1777061969270,59.69,77587.15,0.0,-0.99859,0.0,0.22854]
[1777061972373,59.69,77588.55,0.0,-0.99859,0.0,0.22834]
[1777061976180,59.69,77588.36,0.0,-0.99859,0.0,0.22829]
[1777061976270,59.69,77588.64,0.0,-0.99859,0.0,0.22836]
[1777061977712,59.69,77588.91,0.0,-0.99859,0.0,0.22842]
[1777061977769,59.69,77588.91,0.0,-0.99859,0.0,0.22842]
[1777061977808,59.69,77588.64,0.0,-0.99859,0.0,0.22836]
[1777061983450,59.69,77588.66,0.0,-0.99859,0.0,0.22836]
[1777061988484,59.69,77588.32,0.0,-0.99859,0.0,0.22828]
[1777061989528,59.69,77588.32,0.0,-0.99859,0.0,0.22828]
[1777061989774,59.69,77588.32,0.0,-0.99859,0.0,0.22828]
[1777061995535,59.69,77588.88,0.0,-0.99859,0.0,0.22841]
[1777062001577,59.69,77605.68,0.0,-0.99856,0.0,0.23237]
[1777062002584,59.69,77623.96,0.0,-0.99853,0.0,0.23674]
[1777062003591,59.69,77625.59,0.0,-0.99853,0.0,0.23714]
[1777062006290,59.69,77627.21,0.0,-0.99853,0.0,0.23753]
[1777062006519,59.69,77627.21,0.0,-0.99853,0.0,0.23753]
[1777062007619,59.69,77622.43,0.0,-0.99854,0.0,0.23638]
[1777062009388,59.69,77622.67,0.0,-0.99854,0.0,0.23643]
[1777062009523,59.69,77622.67,0.0,-0.99854,0.0,0.23643]
[1777062009633,59.69,77622.52,0.0,-0.99854,0.0,0.2364]
[1777062014669,59.69,77622.43,0.0,-0.99854,0.0,0.23638]
[1777062021696,59.69,77623.26,0.0,-0.99853,0.0,0.23658]
[1777062021769,59.69,77623.26,0.0,-0.99853,0.0,0.23658]
[1777062023733,59.69,77620.92,0.0,-0.99854,0.0,0.23601]
[1777062024740,59.69,77618.49,0.0,-0.99854,0.0,0.23543]
[1777062025407,59.69,77618.49,0.0,-0.99854,0.0,0.23543]
[1777062025518,59.69,77618.49,0.0,-0.99854,0.0,0.23543]
[1777062025747,59.69,77613.0,0.0,-0.99855,0.0,0.23411]
[1777062026754,59.69,77610.33,0.0,-0.99856,0.0,0.23348]
[1777062028257,59.69,77610.33,0.0,-0.99856,0.0,0.23348]
[1777062028271,59.69,77610.33,0.0,-0.99856,0.0,0.23348]
[1777062027761,59.69,77608.03,0.0,-0.99856,0.0,0.23293]
[1777062029272,59.69,77608.03,0.0,-0.99856,0.0,0.23293]
[1777062028767,59.69,77605.3,0.0,-0.99856,0.0,0.23228]
[1777062029520,59.69,77605.3,0.0,-0.99856,0.0,0.23228]
[1777062029775,59.69,77605.19,0.0,-0.99856,0.0,0.23225]
[1777062031789,59.69,77601.27,0.0,-0.99857,0.0,0.23079]
[1777062033303,59.69,77599.83,0.0,-0.99858,0.0,0.23045]
[1777062033523,59.69,77599.83,0.0,-0.99858,0.0,0.23045]
[1777062038838,59.69,77600.19,0.0,-0.99857,0.0,0.23053]
[1777062043874,59.69,77599.85,0.0,-0.99858,0.0,0.23045]
[1777062044881,59.69,77605.29,0.0,-0.99857,0.0,0.23174]
[1777062045790,59.69,77605.29,0.0,-0.99857,0.0,0.23174]
[1777062046019,59.69,77605.29,0.0,-0.99857,0.0,0.23174]
[1777062047792,59.69,77605.76,0.0,-0.99857,0.0,0.23185]
[1777062048019,59.69,77605.76,0.0,-0.99857,0.0,0.23185]
[1777062048120,59.69,77604.3,0.0,-0.99857,0.0,0.2315]
[1777062054951,59.69,77601.93,0.0,-0.99857,0.0,0.23094]
[1777062056564,59.69,77600.88,0.0,-0.99857,0.0,0.23069]
[1777062056769,59.69,77600.88,0.0,-0.99857,0.0,0.23069]
[1777062062004,59.69,77603.33,0.0,-0.99857,0.0,0.23127]
[1777062067039,59.69,77603.96,0.0,-0.99857,0.0,0.23142]
[1777062070060,59.69,77606.37,0.0,-0.99857,0.0,0.23199]
[1777062071370,59.69,77606.59,0.0,-0.99856,0.0,0.23204]
[1777062071521,59.69,77606.59,0.0,-0.99856,0.0,0.23204]
[1777062073081,59.69,77603.01,0.0,-0.99857,0.0,0.2312]
[1777062073391,59.69,77603.01,0.0,-0.99857,0.0,0.2312]
[1777062073520,59.69,77603.01,0.0,-0.99857,0.0,0.2312]
[1777062073943,59.69,77603.01,0.0,-0.99857,0.0,0.2312]
[1777062074020,59.69,77603.01,0.0,-0.99857,0.0,0.2312]
[1777062074089,59.69,77596.97,0.0,-0.99858,0.0,0.22977]
[1777062077110,59.69,77594.79,0.0,-0.99858,0.0,0.22926]
[1777062078117,59.69,77588.55,0.0,-0.99859,0.0,0.2278]
[1777062079125,59.69,77581.14,0.0,-0.9986,0.0,0.22608]
[1777062080131,59.69,77577.36,0.0,-0.99861,0.0,0.2252]
[1777062080975,59.69,77577.36,0.0,-0.99861,0.0,0.2252]
[1777062081019,59.69,77577.36,0.0,-0.99861,0.0,0.2252]
[1777062082951,59.69,77577.8,0.0,-0.99861,0.0,0.22531]
[1777062083021,59.69,77577.8,0.0,-0.99861,0.0,0.22531]
[1777062083152,59.69,77577.44,0.0,-0.99861,0.0,0.22522]
[1777062089194,59.69,77575.89,0.0,-0.99861,0.0,0.22486]
[1777062091929,59.69,77576.32,0.0,-0.99862,0.0,0.22444]
[1777062092019,59.69,77576.32,0.0,-0.99862,0.0,0.22444]
[1777062094229,59.69,77571.09,0.0,-0.99862,0.0,0.22323]
[1777062095236,59.69,77565.74,0.0,-0.99863,0.0,0.22201]
[1777062096243,59.69,77559.62,0.0,-0.99864,0.0,0.22062]
[1777062097250,59.69,77557.32,0.0,-0.99864,0.0,0.2201]
[1777062098275,59.69,77557.32,0.0,-0.99864,0.0,0.2201]
[1777062098519,59.69,77555.54,0.0,-0.99865,0.0,0.21969]
[1777062100581,59.69,77555.82,0.0,-0.99865,0.0,0.21976]
[1777062100771,59.69,77555.82,0.0,-0.99865,0.0,0.21976]
[1777062101280,59.69,77555.9,0.0,-0.99865,0.0,0.21978]
[1777062103294,59.69,77558.77,0.0,-0.99864,0.0,0.22043]
[1777062105535,59.69,77557.36,0.0,-0.99864,0.0,0.22011]
[1777062105768,59.69,77557.36,0.0,-0.99864,0.0,0.22011]
[1777062111350,59.69,77557.09,0.0,-0.99864,0.0,0.22005]
[1777062115378,59.69,77559.54,0.0,-0.99864,0.0,0.2206]
[1777062116331,59.69,77559.54,0.0,-0.99864,0.0,0.2206]
[1777062116518,59.69,77559.54,0.0,-0.99864,0.0,0.2206]
[1777062118178,59.69,77558.25,0.0,-0.99864,0.0,0.22031]
[1777062118270,59.69,77558.25,0.0,-0.99864,0.0,0.22031]
[1777062118337,59.69,77558.25,0.0,-0.99864,0.0,0.22031]
[1777062125448,59.69,77557.9,0.0,-0.99864,0.0,0.22023]
[1777062127904,59.69,77558.0,0.0,-0.99864,0.0,0.22025]
[1777062128018,59.69,77558.0,0.0,-0.99864,0.0,0.22025]
[1777062128120,59.69,77561.95,0.0,-0.99864,0.0,0.22115]
[1777062129604,59.69,77563.06,0.0,-0.99864,0.0,0.2214]
[1777062129768,59.69,77563.06,0.0,-0.99864,0.0,0.2214]
[1777062130045,59.69,77563.06,0.0,-0.99864,0.0,0.2214]
[1777062130270,59.69,77563.06,0.0,-0.99864,0.0,0.2214]
[1777062130370,59.69,77567.51,0.0,-0.99863,0.0,0.22241]
[1777062135033,59.69,77566.45,0.0,-0.99863,0.0,0.22217]
[1777062135268,59.69,77566.45,0.0,-0.99863,0.0,0.22217]
[1777062140105,59.69,77568.13,0.0,-0.99863,0.0,0.22256]
[1777062140269,59.69,77568.13,0.0,-0.99863,0.0,0.22256]
[1777062140370,59.69,77568.13,0.0,-0.99863,0.0,0.22256]
[1777062140688,59.69,77568.13,0.0,-0.99863,0.0,0.22256]
[1777062140774,59.69,77568.13,0.0,-0.99863,0.0,0.22256]
[1777062145838,59.69,77567.18,0.0,-0.99863,0.0,0.22234]
[1777062146020,59.69,77567.18,0.0,-0.99863,0.0,0.22234]
[1777062146113,59.69,77566.75,0.0,-0.99863,0.0,0.22224]
[1777062149276,59.69,77566.79,0.0,-0.99863,0.0,0.22225]
[1777062149519,59.69,77565.61,0.0,-0.99863,0.0,0.22198]
[1777062155040,59.69,77564.02,0.0,-0.99864,0.0,0.2211]
[1777062155273,59.69,77564.02,0.0,-0.99864,0.0,0.2211]
[1777062155916,59.69,77564.57,0.0,-0.99864,0.0,0.22122]
[1777062156019,59.69,77564.57,0.0,-0.99864,0.0,0.22122]
[1777062156121,59.69,77564.72,0.0,-0.99864,0.0,0.22125]
[1777062158008,59.69,77563.41,0.0,-0.99864,0.0,0.22096]
[1777062158018,59.69,77563.41,0.0,-0.99864,0.0,0.22096]
[1777062158055,59.69,77557.79,0.0,-0.99865,0.0,0.21968]
[1777062158678,59.69,77551.95,0.0,-0.99866,0.0,0.21837]
[1777062160193,59.69,77551.95,0.0,-0.99866,0.0,0.21837]
[1777062160269,59.69,77551.95,0.0,-0.99866,0.0,0.21837]
[1777062160354,59.69,77550.63,0.0,-0.99866,0.0,0.21807]
[1777062164156,59.69,77550.72,0.0,-0.99866,0.0,0.21809]
[1777062164268,59.69,77550.72,0.0,-0.99866,0.0,0.21809]
[1777062165730,59.69,77546.55,0.0,-0.99866,0.0,0.21716]
[1777062169758,59.69,77544.77,0.0,-0.99867,0.0,0.21676]
[1777062173239,59.69,77546.35,0.0,-0.99866,0.0,0.21711]
[1777062173272,59.69,77546.35,0.0,-0.99866,0.0,0.21711]
[1777062173424,59.69,77554.67,0.0,-0.99865,0.0,0.21898]
[1777062173786,59.69,77557.99,0.0,-0.99865,0.0,0.21973]
[1777062174793,59.69,77560.83,0.0,-0.99864,0.0,0.22037]
[1777062176087,59.69,77560.83,0.0,-0.99864,0.0,0.22037]
[1777062176270,59.69,77560.83,0.0,-0.99864,0.0,0.22037]
[1777062176308,59.69,77566.21,0.0,-0.99863,0.0,0.22159]
[1777062179104,59.69,77566.27,0.0,-0.99863,0.0,0.22161]
[1777062179268,59.69,77566.27,0.0,-0.99863,0.0,0.22161]
[1777062184862,59.69,77566.31,0.0,-0.99863,0.0,0.22162]
[1777062188222,59.69,77566.71,0.0,-0.99863,0.0,0.22171]
[1777062190197,59.69,77566.63,0.0,-0.99863,0.0,0.22169]
[1777062190275,59.69,77566.63,0.0,-0.99863,0.0,0.22169]
[1777062190375,59.69,77566.57,0.0,-0.99863,0.0,0.22168]
[1777062194933,59.69,77558.14,0.0,-0.99865,0.0,0.21976]
[1777062195940,59.69,77549.87,0.0,-0.99866,0.0,0.2179]
[1777062198961,59.69,77549.66,0.0,-0.99866,0.0,0.21785]
[1777062204042,59.69,77548.72,0.0,-0.99866,0.0,0.21764]
[1777062209077,59.69,77547.45,0.0,-0.99866,0.0,0.21736]
[1777062210583,59.69,77547.09,0.0,-0.99866,0.0,0.21728]
[1777062210772,59.69,77547.09,0.0,-0.99866,0.0,0.21728]
[1777062216126,59.69,77547.67,0.0,-0.99866,0.0,0.21689]
[1777062217214,59.69,77547.67,0.0,-0.99866,0.0,0.21689]
[1777062217276,59.69,77547.67,0.0,-0.99866,0.0,0.21689]
[1777062217315,59.69,77547.52,0.0,-0.99867,0.0,0.21686]
[1777062223176,59.69,77547.71,0.0,-0.99866,0.0,0.2169]
[1777062228211,59.69,77548.76,0.0,-0.99866,0.0,0.21714]
[1777062233248,59.69,77549.14,0.0,-0.99866,0.0,0.21722]
[1777062238283,59.69,77548.99,0.0,-0.99866,0.0,0.21719]
[1777062240521,59.69,77548.81,0.0,-0.99866,0.0,0.21715]
[1777062244999,59.69,77549.5,0.0,-0.99866,0.0,0.2173]
[1777062245019,59.69,77549.5,0.0,-0.99866,0.0,0.2173]
[1777062245331,59.69,77550.12,0.0,-0.99866,0.0,0.21744]
[1777062245714,59.69,77550.12,0.0,-0.99866,0.0,0.21744]
[1777062245769,59.69,77550.12,0.0,-0.99866,0.0,0.21744]
[1777062251374,59.69,77550.05,0.0,-0.99866,0.0,0.21742]
[1777062256409,59.69,77550.07,0.0,-0.99866,0.0,0.21743]
[1777062260477,59.69,77549.78,0.0,-0.99866,0.0,0.21736]
[1777062260520,59.69,77549.78,0.0,-0.99866,0.0,0.21736]
[1777062261292,59.69,77549.08,0.0,-0.99866,0.0,0.21721]
[1777062261523,59.69,77549.08,0.0,-0.99866,0.0,0.21721]
[1777062261444,59.69,77544.47,0.0,-0.99867,0.0,0.21618]
[1777062265168,59.69,77545.99,0.0,-0.99867,0.0,0.21652]
[1777062265270,59.69,77545.99,0.0,-0.99867,0.0,0.21652]
[1777062265407,59.69,77545.99,0.0,-0.99867,0.0,0.21652]
[1777062265519,59.69,77545.99,0.0,-0.99867,0.0,0.21652]
[1777062265472,59.69,77546.1,0.0,-0.99867,0.0,0.21654]
[1777062270506,59.69,77545.17,0.0,-0.99867,0.0,0.21633]
[1777062271172,59.69,77545.17,0.0,-0.99867,0.0,0.21633]
[1777062271270,59.69,77545.17,0.0,-0.99867,0.0,0.21633]
[1777062271514,59.69,77543.23,0.0,-0.99867,0.0,0.21539]
[1777062271686,59.69,77543.23,0.0,-0.99867,0.0,0.21539]
[1777062271769,59.69,77543.23,0.0,-0.99867,0.0,0.21539]
[1777062278362,59.69,77543.93,0.0,-0.99867,0.0,0.21554]
[1777062278521,59.69,77543.93,0.0,-0.99867,0.0,0.21554]
[1777062278543,59.69,77543.59,0.0,-0.99867,0.0,0.21547]
[1777062279135,59.69,77543.59,0.0,-0.99867,0.0,0.21547]
[1777062279276,59.69,77543.59,0.0,-0.99867,0.0,0.21547]
[1777062284604,59.69,77544.41,0.0,-0.99867,0.0,0.21565]
[1777062290264,59.69,77544.05,0.0,-0.99867,0.0,0.21557]
[1777062290270,59.69,77544.05,0.0,-0.99867,0.0,0.21557]
[1777062290361,59.69,77543.71,0.0,-0.99867,0.0,0.2155]
[1777062290871,59.69,77543.71,0.0,-0.99867,0.0,0.2155]
[1777062291018,59.69,77543.71,0.0,-0.99867,0.0,0.2155]
[1777062297696,59.69,77543.29,0.0,-0.99867,0.0,0.2154]
[1777062300542,59.69,77542.15,0.0,-0.99868,0.0,0.21515]
[1777062300544,59.69,77542.71,0.0,-0.99868,0.0,0.21527]
[1777062300770,59.69,77542.71,0.0,-0.99868,0.0,0.21527]
[1777062301192,59.69,77542.71,0.0,-0.99868,0.0,0.21527]
[1777062301270,59.69,77542.71,0.0,-0.99868,0.0,0.21527]
[1777062307766,59.69,77541.01,0.0,-0.99868,0.0,0.2149]
[1777062309780,59.69,77529.98,0.0,-0.99869,0.0,0.21246]
[1777062311535,59.69,77529.98,0.0,-0.99869,0.0,0.21246]
[1777062311558,59.69,77530.8,0.0,-0.99869,0.0,0.21264]
[1777062311771,59.69,77530.8,0.0,-0.99869,0.0,0.21264]
[1777062312109,59.69,77530.8,0.0,-0.99869,0.0,0.21264]
[1777062312269,59.69,77530.8,0.0,-0.99869,0.0,0.21264]
[1777062317836,59.69,77530.56,0.0,-0.99869,0.0,0.21259]
[1777062319189,59.69,77530.56,0.0,-0.99869,0.0,0.21259]
[1777062319269,59.69,77530.56,0.0,-0.99869,0.0,0.21259]
[1777062319292,59.69,77530.14,0.0,-0.99869,0.0,0.2125]
[1777062319608,59.69,77530.14,0.0,-0.99869,0.0,0.2125]
[1777062319771,59.69,77530.14,0.0,-0.99869,0.0,0.2125]
[1777062325892,59.69,77528.62,0.0,-0.9987,0.0,0.21216]
[1777062331715,59.69,77528.51,0.0,-0.9987,0.0,0.21214]
[1777062331769,59.69,77528.51,0.0,-0.9987,0.0,0.21214]
[1777062332249,59.69,77528.51,0.0,-0.9987,0.0,0.21214]
[1777062332269,59.69,77528.51,0.0,-0.9987,0.0,0.21214]
[1777062332322,59.69,77528.68,0.0,-0.9987,0.0,0.21167]
[1777062338984,59.69,77528.92,0.0,-0.9987,0.0,0.21172]
[1777062344021,59.69,77529.19,0.0,-0.9987,0.0,0.21178]
[1777062349055,59.69,77529.49,0.0,-0.9987,0.0,0.21185]
[1777062349736,59.69,77529.49,0.0,-0.9987,0.0,0.21185]
[1777062349770,59.69,77529.49,0.0,-0.9987,0.0,0.21185]
[1777062349794,59.69,77529.49,0.0,-0.9987,0.0,0.21185]
[1777062350019,59.69,77529.49,0.0,-0.9987,0.0,0.21185]
[1777062350062,59.69,77529.35,0.0,-0.9987,0.0,0.21182]
[1777062352076,59.69,77535.45,0.0,-0.99869,0.0,0.21316]
[1777062352852,59.69,77535.45,0.0,-0.99869,0.0,0.21316]
[1777062353020,59.69,77535.45,0.0,-0.99869,0.0,0.21316]
[1777062353369,59.69,77535.45,0.0,-0.99869,0.0,0.21316]
[1777062353518,59.69,77535.45,0.0,-0.99869,0.0,0.21316]
[1777062353619,59.69,77538.37,0.0,-0.99868,0.0,0.2138]
[1777062355097,59.69,77542.06,0.0,-0.99868,0.0,0.21462]
[1777062356104,59.69,77545.28,0.0,-0.99867,0.0,0.21533]
[1777062357065,59.69,77545.28,0.0,-0.99867,0.0,0.21533]
[1777062357269,59.69,77545.28,0.0,-0.99867,0.0,0.21533]
[1777062357493,59.69,77545.28,0.0,-0.99867,0.0,0.21533]
[1777062357521,59.69,77545.28,0.0,-0.99867,0.0,0.21533]
[1777062357595,59.69,77546.76,0.0,-0.99867,0.0,0.21566]
[1777062359125,59.69,77543.37,0.0,-0.99868,0.0,0.21491]
[1777062361139,59.69,77541.35,0.0,-0.99868,0.0,0.21446]
[1777062364730,59.69,77540.27,0.0,-0.99868,0.0,0.21422]
[1777062364769,59.69,77540.27,0.0,-0.99868,0.0,0.21422]
[1777062365088,59.69,77540.27,0.0,-0.99868,0.0,0.21422]
[1777062365274,59.69,77540.27,0.0,-0.99868,0.0,0.21422]
[1777062365376,59.69,77540.27,0.0,-0.99868,0.0,0.21422]
[1777062366174,59.69,77536.51,0.0,-0.99869,0.0,0.21339]
[1777062368191,59.69,77533.83,0.0,-0.99869,0.0,0.2128]
[1777062369198,59.69,77531.16,0.0,-0.9987,0.0,0.21222]
[1777062370205,59.69,77526.7,0.0,-0.9987,0.0,0.21124]
[1777062371212,59.69,77520.94,0.0,-0.99871,0.0,0.20998]
[1777062372144,59.69,77520.94,0.0,-0.99871,0.0,0.20998]
[1777062372278,59.69,77520.94,0.0,-0.99871,0.0,0.20998]
[1777062372366,59.69,77519.91,0.0,-0.99871,0.0,0.20976]
[1777062373226,59.69,77514.25,0.0,-0.99872,0.0,0.20853]
[1777062374233,59.69,77509.95,0.0,-0.99873,0.0,0.20761]
[1777062375239,59.69,77501.11,0.0,-0.99874,0.0,0.20571]
[1777062376247,59.69,77497.41,0.0,-0.99874,0.0,0.20492]
[1777062378261,59.69,77488.28,0.0,-0.99876,0.0,0.20299]
[1777062379268,59.69,77486.5,0.0,-0.99876,0.0,0.20261]
[1777062380275,59.69,77488.78,0.0,-0.99876,0.0,0.2031]
[1777062382289,59.69,77490.83,0.0,-0.99875,0.0,0.20353]
[1777062383296,59.69,77494.69,0.0,-0.99875,0.0,0.20435]
[1777062384529,59.69,77494.69,0.0,-0.99875,0.0,0.20435]
[1777062384625,59.69,77492.75,0.0,-0.99875,0.0,0.20393]
[1777062384768,59.69,77492.75,0.0,-0.99875,0.0,0.20393]
[1777062386317,59.69,77488.83,0.0,-0.99876,0.0,0.20311]
[1777062387131,59.69,77488.83,0.0,-0.99876,0.0,0.20311]
[1777062387271,59.69,77488.83,0.0,-0.99876,0.0,0.20311]
[1777062387324,59.69,77486.66,0.0,-0.99876,0.0,0.20265]
[1777062391352,59.69,77489.26,0.0,-0.99876,0.0,0.20271]
[1777062392359,59.69,77491.65,0.0,-0.99875,0.0,0.20321]
[1777062393427,59.69,77491.65,0.0,-0.99875,0.0,0.20321]
[1777062393519,59.69,77491.65,0.0,-0.99875,0.0,0.20321]
[1777062394373,59.69,77486.2,0.0,-0.99876,0.0,0.20206]
[1777062396191,59.69,77484.54,0.0,-0.99876,0.0,0.20172]
[1777062396269,59.69,77484.54,0.0,-0.99876,0.0,0.20172]
[1777062396387,59.69,77484.62,0.0,-0.99876,0.0,0.20173]
[1777062396920,59.69,77484.62,0.0,-0.99876,0.0,0.20173]
[1777062397020,59.69,77484.62,0.0,-0.99876,0.0,0.20173]
[1777062402428,59.69,77483.42,0.0,-0.99877,0.0,0.20148]
[1777062403436,59.69,77486.54,0.0,-0.99876,0.0,0.20214]
[1777062404283,59.69,77486.54,0.0,-0.99876,0.0,0.20214]
[1777062404519,59.69,77486.54,0.0,-0.99876,0.0,0.20214]
[1777062404557,59.69,77486.6,0.0,-0.99876,0.0,0.20215]
[1777062404974,59.69,77486.6,0.0,-0.99876,0.0,0.20215]
[1777062405019,59.69,77486.6,0.0,-0.99876,0.0,0.20215]
[1777062406457,59.69,77490.96,0.0,-0.99876,0.0,0.20307]
[1777062407465,59.69,77495.41,0.0,-0.99875,0.0,0.20401]
[1777062408861,59.69,77495.45,0.0,-0.99875,0.0,0.20402]
[1777062409020,59.69,77495.45,0.0,-0.99875,0.0,0.20402]
[1777062409431,59.69,77495.45,0.0,-0.99875,0.0,0.20402]
[1777062409519,59.69,77495.45,0.0,-0.99875,0.0,0.20402]
[1777062409620,59.69,77494.41,0.0,-0.99875,0.0,0.2038]
[1777062410485,59.69,77494.48,0.0,-0.99875,0.0,0.20381]
[1777062414451,59.69,77493.78,0.0,-0.99875,0.0,0.20366]
[1777062414521,59.69,77493.78,0.0,-0.99875,0.0,0.20366]
[1777062414620,59.69,77493.78,0.0,-0.99875,0.0,0.20366]
[1777062420555,59.69,77497.51,0.0,-0.99875,0.0,0.20445]
[1777062421947,59.69,77497.93,0.0,-0.99875,0.0,0.20454]
[1777062422019,59.69,77497.93,0.0,-0.99875,0.0,0.20454]
[1777062425590,59.69,77509.81,0.0,-0.99873,0.0,0.20708]
[1777062426597,59.69,77513.03,0.0,-0.99872,0.0,0.20777]
[1777062427603,59.69,77515.51,0.0,-0.99872,0.0,0.20831]
[1777062428342,59.69,77515.51,0.0,-0.99872,0.0,0.20831]
[1777062428524,59.69,77515.51,0.0,-0.99872,0.0,0.20831]
[1777062428611,59.69,77516.73,0.0,-0.99872,0.0,0.20857]
[1777062429152,59.69,77516.73,0.0,-0.99872,0.0,0.20857]
[1777062429270,59.69,77516.73,0.0,-0.99872,0.0,0.20857]
[1777062429618,59.69,77518.81,0.0,-0.99872,0.0,0.20902]
[1777062431632,59.69,77522.91,0.0,-0.99871,0.0,0.20991]
[1777062432638,59.69,77529.63,0.0,-0.9987,0.0,0.21137]
[1777062434016,59.69,77529.86,0.0,-0.9987,0.0,0.21143]
[1777062434268,59.69,77529.86,0.0,-0.9987,0.0,0.21143]
[1777062434655,59.69,77529.76,0.0,-0.9987,0.0,0.2114]
[1777062434769,59.69,77529.76,0.0,-0.9987,0.0,0.2114]
[1777062438680,59.69,77536.71,0.0,-0.99869,0.0,0.21293]
[1777062439106,59.69,77536.71,0.0,-0.99869,0.0,0.21293]
[1777062439269,59.69,77536.71,0.0,-0.99869,0.0,0.21293]
[1777062439676,59.69,77536.71,0.0,-0.99869,0.0,0.21293]
[1777062439688,59.69,77536.3,0.0,-0.99869,0.0,0.21284]
[1777062439773,59.69,77536.3,0.0,-0.99869,0.0,0.21284]
[1777062440695,59.69,77540.69,0.0,-0.99868,0.0,0.21381]
[1777062444723,59.69,77543.07,0.0,-0.99868,0.0,0.21433]
[1777062445965,59.69,77543.07,0.0,-0.99868,0.0,0.21433]
[1777062446018,59.69,77543.07,0.0,-0.99868,0.0,0.21433]
[1777062446067,59.69,77544.08,0.0,-0.99868,0.0,0.21455]
[1777062447524,59.69,77544.08,0.0,-0.99868,0.0,0.21455]
[1777062447771,59.69,77544.68,0.0,-0.99868,0.0,0.21469]
[1777062447844,59.69,77548.88,0.0,-0.99867,0.0,0.21562]
[1777062448751,59.69,77550.75,0.0,-0.99867,0.0,0.21604]
[1777062450765,59.69,77547.99,0.0,-0.99867,0.0,0.21542]
[1777062455800,59.69,77537.99,0.0,-0.99869,0.0,0.2127]
[1777062456888,59.69,77537.99,0.0,-0.99869,0.0,0.2127]
[1777062457019,59.69,77537.99,0.0,-0.99869,0.0,0.2127]
[1777062457092,59.69,77537.59,0.0,-0.99869,0.0,0.21261]
[1777062457819,59.69,77537.59,0.0,-0.99869,0.0,0.21261]
[1777062458019,59.69,77537.59,0.0,-0.99869,0.0,0.21261]
[1777062463855,59.69,77537.15,0.0,-0.99869,0.0,0.21252]
[1777062466568,59.69,77537.15,0.0,-0.99869,0.0,0.21252]
[1777062466620,59.69,77540.14,0.0,-0.99869,0.0,0.21318]
[1777062466768,59.69,77540.14,0.0,-0.99869,0.0,0.21318]
[1777062467222,59.69,77540.14,0.0,-0.99869,0.0,0.21318]
[1777062467270,59.69,77540.14,0.0,-0.99869,0.0,0.21318]
[1777062467303,59.69,77540.93,0.0,-0.99869,0.0,0.21335]
[1777062472488,59.69,77541.32,0.0,-0.99869,0.0,0.21344]
[1777062472519,59.69,77541.32,0.0,-0.99869,0.0,0.21344]
[1777062472589,59.69,77541.99,0.0,-0.99869,0.0,0.21358]
[1777062472934,59.69,77541.99,0.0,-0.99869,0.0,0.21358]
[1777062473020,59.69,77541.99,0.0,-0.99869,0.0,0.21358]
[1777062479968,59.69,77541.6,0.0,-0.99869,0.0,0.2135]
[1777062483996,59.69,77543.79,0.0,-0.99868,0.0,0.21398]
[1777062485115,59.69,77543.79,0.0,-0.99868,0.0,0.21398]
[1777062485268,59.69,77543.79,0.0,-0.99868,0.0,0.21398]
[1777062485702,59.69,77543.79,0.0,-0.99868,0.0,0.21398]
[1777062485725,59.69,77548.49,0.0,-0.99868,0.0,0.21502]
[1777062486011,59.69,77540.7,0.0,-0.99869,0.0,0.2133]
[1777062487018,59.69,77540.66,0.0,-0.99869,0.0,0.21329]
[1777062488855,59.69,77539.76,0.0,-0.99869,0.0,0.21309]
[1777062489365,59.69,77539.76,0.0,-0.99869,0.0,0.21309]
[1777062489465,59.69,77541.28,0.0,-0.99869,0.0,0.21343]
[1777062490039,59.69,77543.19,0.0,-0.99868,0.0,0.21385]
[1777062492579,59.69,77543.26,0.0,-0.99868,0.0,0.21386]
[1777062498096,59.69,77542.84,0.0,-0.99868,0.0,0.21377]
[1777062500154,59.69,77543.45,0.0,-0.99868,0.0,0.21391]
[1777062500269,59.69,77543.45,0.0,-0.99868,0.0,0.21391]
[1777062500370,59.69,77543.34,0.0,-0.99868,0.0,0.21388]
[1777062500821,59.69,77543.34,0.0,-0.99868,0.0,0.21388]
[1777062501019,59.69,77543.34,0.0,-0.99868,0.0,0.21388]
[1777062505501,59.69,77543.55,0.0,-0.99868,0.0,0.21393]
[1777062505520,59.69,77543.55,0.0,-0.99868,0.0,0.21393]
[1777062511369,59.69,77545.3,0.0,-0.99868,0.0,0.21431]
[1777062511521,59.69,77545.3,0.0,-0.99868,0.0,0.21431]
[1777062511595,59.69,77545.44,0.0,-0.99868,0.0,0.21384]
[1777062512185,59.69,77545.44,0.0,-0.99868,0.0,0.21384]
[1777062512270,59.69,77545.44,0.0,-0.99868,0.0,0.21384]
[1777062513204,59.69,77552.85,0.0,-0.99867,0.0,0.21548]
[1777062514405,59.69,77552.85,0.0,-0.99867,0.0,0.21548]
[1777062514518,59.69,77552.85,0.0,-0.99867,0.0,0.21548]
[1777062514619,59.69,77565.47,0.0,-0.99865,0.0,0.2183]
[1777062515264,59.69,77565.47,0.0,-0.99865,0.0,0.2183]
[1777062515521,59.69,77565.47,0.0,-0.99865,0.0,0.2183]
[1777062515538,59.69,77569.01,0.0,-0.99865,0.0,0.2191]
[1777062516225,59.69,77572.35,0.0,-0.99864,0.0,0.21985]
[1777062521147,59.69,77572.93,0.0,-0.99864,0.0,0.21999]
[1777062521269,59.69,77572.93,0.0,-0.99864,0.0,0.21999]
[1777062521563,59.69,77572.93,0.0,-0.99864,0.0,0.21999]
[1777062521769,59.69,77572.93,0.0,-0.99864,0.0,0.21999]
[1777062521591,59.69,77570.08,0.0,-0.99865,0.0,0.21934]
[1777062528309,59.69,77569.03,0.0,-0.99865,0.0,0.2191]
[1777062529288,59.69,77569.03,0.0,-0.99865,0.0,0.2191]
[1777062529519,59.69,77569.03,0.0,-0.99865,0.0,0.2191]
[1777062529526,59.69,77569.03,0.0,-0.99865,0.0,0.2191]
[1777062530140,59.69,77569.03,0.0,-0.99865,0.0,0.2191]
[1777062530268,59.69,77569.03,0.0,-0.99865,0.0,0.2191]
[1777062533399,59.69,77571.61,0.0,-0.99864,0.0,0.21969]
[1777062533520,59.69,77571.61,0.0,-0.99864,0.0,0.21969]
[1777062533696,59.69,77571.61,0.0,-0.99864,0.0,0.21969]
[1777062533769,59.69,77571.61,0.0,-0.99864,0.0,0.21969]
[1777062533729,59.69,77573.85,0.0,-0.99864,0.0,0.22019]
[1777062534352,59.69,77573.87,0.0,-0.99864,0.0,0.2202]
[1777062536345,59.69,77574.89,0.0,-0.99864,0.0,0.22043]
[1777062536519,59.69,77574.89,0.0,-0.99864,0.0,0.22043]
[1777062536601,59.69,77577.81,0.0,-0.99864,0.0,0.22109]
[1777062538380,59.69,77579.92,0.0,-0.99863,0.0,0.22157]
[1777062542408,59.69,77582.95,0.0,-0.99863,0.0,0.22227]
[1777062551624,59.69,77583.66,0.0,-0.99863,0.0,0.22243]
[1777062551769,59.69,77583.66,0.0,-0.99863,0.0,0.22243]
[1777062551726,59.69,77582.73,0.0,-0.99863,0.0,0.22222]
[1777062552218,59.69,77582.73,0.0,-0.99863,0.0,0.22222]
[1777062552277,59.69,77582.73,0.0,-0.99863,0.0,0.22222]
[1777062552478,59.69,77583.66,0.0,-0.99863,0.0,0.22243]
[1777062557513,59.69,77584.32,0.0,-0.99863,0.0,0.22258]
[1777062558806,59.69,77584.32,0.0,-0.99863,0.0,0.22258]
[1777062559019,59.69,77583.13,0.0,-0.99863,0.0,0.22231]
[1777062559527,59.69,77577.68,0.0,-0.99864,0.0,0.22106]
[1777062560089,59.69,77577.68,0.0,-0.99864,0.0,0.22106]
[1777062560270,59.69,77577.68,0.0,-0.99864,0.0,0.22106]
[1777062560534,59.69,77570.67,0.0,-0.99865,0.0,0.21947]
[1777062561541,59.69,77569.71,0.0,-0.99865,0.0,0.21926]
[1777062565392,59.69,77569.13,0.0,-0.99865,0.0,0.21913]
[1777062565520,59.69,77569.13,0.0,-0.99865,0.0,0.21913]
[1777062570605,59.69,77567.84,0.0,-0.99865,0.0,0.21884]
[1777062575641,59.69,77568.01,0.0,-0.99865,0.0,0.21835]
[1777062576648,59.69,77563.36,0.0,-0.99866,0.0,0.21731]
[1777062577519,59.69,77563.36,0.0,-0.99866,0.0,0.21731]
[1777062577768,59.69,77563.36,0.0,-0.99866,0.0,0.21731]
[1777062577805,59.69,77560.7,0.0,-0.99866,0.0,0.21671]
[1777062578613,59.69,77560.7,0.0,-0.99866,0.0,0.21671]
[1777062578769,59.69,77560.7,0.0,-0.99866,0.0,0.21671]
[1777062581521,59.69,77560.34,0.0,-0.99866,0.0,0.21663]
[1777062581683,59.69,77560.51,0.0,-0.99866,0.0,0.21667]
[1777062586718,59.69,77560.41,0.0,-0.99866,0.0,0.21665]
[1777062589963,59.69,77560.54,0.0,-0.99866,0.0,0.21668]
[1777062590018,59.69,77560.54,0.0,-0.99866,0.0,0.21668]
[1777062590822,59.69,77560.54,0.0,-0.99866,0.0,0.21668]
[1777062590746,59.69,77561.64,0.0,-0.99866,0.0,0.21693]
[1777062591020,59.69,77561.64,0.0,-0.99866,0.0,0.21693]
[1777062594665,59.69,77561.68,0.0,-0.99866,0.0,0.21693]
[1777062594772,59.69,77561.68,0.0,-0.99866,0.0,0.21693]
[1777062594774,59.69,77562.0,0.0,-0.99866,0.0,0.21701]
[1777062598234,59.69,77561.28,0.0,-0.99866,0.0,0.21684]
[1777062598269,59.69,77561.28,0.0,-0.99866,0.0,0.21684]
[1777062603837,59.69,77566.7,0.0,-0.99866,0.0,0.21806]
[1777062604725,59.69,77566.7,0.0,-0.99866,0.0,0.21806]
[1777062604770,59.69,77566.7,0.0,-0.99866,0.0,0.21806]
[1777062605851,59.69,77564.89,0.0,-0.99866,0.0,0.21765]
[1777062610886,59.69,77565.51,0.0,-0.99866,0.0,0.21779]
[1777062616817,59.69,77565.63,0.0,-0.99866,0.0,0.21782]
[1777062617675,59.69,77565.54,0.0,-0.99866,0.0,0.2178]
[1777062617772,59.69,77565.54,0.0,-0.99866,0.0,0.2178]
[1777062619518,59.69,77565.68,0.0,-0.99866,0.0,0.21783]
[1777062619543,59.69,77565.71,0.0,-0.99866,0.0,0.21784]
[1777062621851,59.69,77565.44,0.0,-0.99866,0.0,0.21778]
[1777062622021,59.69,77565.27,0.0,-0.99866,0.0,0.21774]
[1777062628008,59.69,77563.84,0.0,-0.99866,0.0,0.21742]
[1777062629517,59.69,77563.84,0.0,-0.99866,0.0,0.21742]
[1777062629769,59.69,77563.84,0.0,-0.99866,0.0,0.21742]
[1777062630797,59.69,77563.63,0.0,-0.99866,0.0,0.21737]
[1777062630846,59.69,77564.04,0.0,-0.99866,0.0,0.21746]
[1777062631018,59.69,77564.04,0.0,-0.99866,0.0,0.21746]
[1777062633909,59.69,77564.11,0.0,-0.99866,0.0,0.21696]
[1777062634018,59.69,77565.03,0.0,-0.99866,0.0,0.21717]
[1777062634047,59.69,77567.88,0.0,-0.99866,0.0,0.21781]
[1777062639286,59.69,77568.63,0.0,-0.99866,0.0,0.21798]
[1777062639522,59.69,77568.63,0.0,-0.99866,0.0,0.21798]
[1777062640039,59.69,77568.86,0.0,-0.99866,0.0,0.21803]
[1777062640273,59.69,77568.86,0.0,-0.99866,0.0,0.21803]
[1777062640375,59.69,77569.93,0.0,-0.99865,0.0,0.21827]
[1777062644219,59.69,77571.57,0.0,-0.99865,0.0,0.21864]
[1777062644271,59.69,77571.57,0.0,-0.99865,0.0,0.21864]
[1777062644320,59.69,77574.08,0.0,-0.99865,0.0,0.2192]
[1777062650315,59.69,77576.25,0.0,-0.99864,0.0,0.21969]
[1777062650519,59.69,77576.25,0.0,-0.99864,0.0,0.21969]
[1777062652625,59.69,77577.27,0.0,-0.99864,0.0,0.21993]
[1777062652769,59.69,77577.27,0.0,-0.99864,0.0,0.21993]
[1777062652871,59.69,77580.6,0.0,-0.99864,0.0,0.22068]
[1777062658215,59.69,77581.35,0.0,-0.99864,0.0,0.22085]
[1777062661108,59.69,77580.83,0.0,-0.99864,0.0,0.22073]
[1777062661270,59.69,77580.83,0.0,-0.99864,0.0,0.22073]
[1777062662242,59.69,77584.3,0.0,-0.99863,0.0,0.22152]
[1777062663250,59.69,77588.61,0.0,-0.99863,0.0,0.22251]
[1777062664014,59.69,77588.61,0.0,-0.99863,0.0,0.22251]
[1777062664269,59.69,77588.61,0.0,-0.99863,0.0,0.22251]
[1777062664325,59.69,77592.7,0.0,-0.99862,0.0,0.22345]
[1777062665264,59.69,77597.55,0.0,-0.99861,0.0,0.22456]
[1777062666941,59.69,77597.55,0.0,-0.99861,0.0,0.22456]
[1777062667019,59.69,77597.26,0.0,-0.99861,0.0,0.2245]
[1777062667281,59.69,77597.53,0.0,-0.99861,0.0,0.22456]
[1777062671309,59.69,77592.87,0.0,-0.99862,0.0,0.22349]
[1777062673534,59.69,77593.8,0.0,-0.99862,0.0,0.2237]
[1777062673768,59.69,77593.8,0.0,-0.99862,0.0,0.2237]
[1777062678937,59.69,77592.93,0.0,-0.99862,0.0,0.2235]
[1777062679019,59.69,77592.88,0.0,-0.99862,0.0,0.22349]
[1777062681777,59.69,77592.38,0.0,-0.99862,0.0,0.22337]
[1777062681809,59.69,77592.5,0.0,-0.99862,0.0,0.2234]
[1777062682019,59.69,77592.5,0.0,-0.99862,0.0,0.2234]
[1777062687422,59.69,77592.76,0.0,-0.99862,0.0,0.22346]
[1777062688825,59.69,77592.76,0.0,-0.99862,0.0,0.22346]
[1777062689018,59.69,77593.3,0.0,-0.99862,0.0,0.22358]
[1777062694470,59.69,77593.42,0.0,-0.99862,0.0,0.22308]
[1777062695478,59.69,77585.17,0.0,-0.99863,0.0,0.2212]
[1777062696485,59.69,77579.86,0.0,-0.99864,0.0,0.21999]
[1777062697383,59.69,77579.86,0.0,-0.99864,0.0,0.21999]
[1777062697518,59.69,77579.86,0.0,-0.99864,0.0,0.21999]
[1777062700449,59.69,77579.67,0.0,-0.99864,0.0,0.21995]
[1777062700518,59.69,77579.67,0.0,-0.99864,0.0,0.21995]
[1777062700550,59.69,77579.59,0.0,-0.99864,0.0,0.21993]
[1777062703620,59.69,77579.52,0.0,-0.99864,0.0,0.21991]
[1777062709576,59.69,77577.87,0.0,-0.99864,0.0,0.21954]
[1777062710583,59.69,77571.79,0.0,-0.99865,0.0,0.21817]
[1777062714060,59.69,77572.78,0.0,-0.99865,0.0,0.21839]
[1777062714269,59.69,77572.78,0.0,-0.99865,0.0,0.21839]
[1777062714611,59.69,77572.79,0.0,-0.99865,0.0,0.21839]
[1777062719646,59.69,77571.98,0.0,-0.99865,0.0,0.21821]
[1777062724681,59.69,77572.73,0.0,-0.99865,0.0,0.21838]
[1777062727701,59.69,77576.07,0.0,-0.99865,0.0,0.21913]
[1777062733744,59.69,77576.34,0.0,-0.99865,0.0,0.21919]
[1777062738779,59.69,77575.82,0.0,-0.99865,0.0,0.21908]
[1777062743813,59.69,77578.92,0.0,-0.99864,0.0,0.21978]
[1777062744821,59.69,77585.41,0.0,-0.99863,0.0,0.22125]
[1777062745828,59.69,77592.14,0.0,-0.99862,0.0,0.22279]
[1777062748849,59.69,77588.62,0.0,-0.99863,0.0,0.22198]
[1777062753884,59.69,77588.41,0.0,-0.99863,0.0,0.22141]
[1777062758919,59.69,77589.5,0.0,-0.99863,0.0,0.22166]
[1777062762947,59.69,77603.22,0.0,-0.99861,0.0,0.22481]
[1777062764961,59.69,77604.42,0.0,-0.99861,0.0,0.22509]
[1777062767982,59.69,77602.15,0.0,-0.99861,0.0,0.22456]
[1777062768989,59.69,77597.82,0.0,-0.99862,0.0,0.22357]
[1777062769997,59.69,77589.58,0.0,-0.99863,0.0,0.22168]
[1777062771003,59.69,77584.93,0.0,-0.99864,0.0,0.22062]
[1777062772011,59.69,77585.07,0.0,-0.99864,0.0,0.22065]
[1777062772759,59.69,77585.07,0.0,-0.99864,0.0,0.22065]
[1777062772768,59.69,77585.07,0.0,-0.99864,0.0,0.22065]
[1777062773017,59.69,77584.61,0.0,-0.99864,0.0,0.22055]
[1777062776040,59.69,77587.16,0.0,-0.99863,0.0,0.22113]
[1777062782082,59.69,77586.79,0.0,-0.99863,0.0,0.22104]
[1777062787117,59.69,77586.08,0.0,-0.99864,0.0,0.22088]
[1777062792152,59.69,77587.03,0.0,-0.99863,0.0,0.2211]
[1777062793158,59.69,77589.35,0.0,-0.99863,0.0,0.22163]
[1777062798194,59.69,77589.8,0.0,-0.99863,0.0,0.22173]
[1777062803229,59.69,77590.24,0.0,-0.99863,0.0,0.22183]
[1777062808264,59.69,77590.08,0.0,-0.99863,0.0,0.22179]
[1777062813299,59.69,77586.74,0.0,-0.99864,0.0,0.22051]
[1777062819341,59.69,77587.03,0.0,-0.99864,0.0,0.22057]
[1777062824376,59.69,77587.82,0.0,-0.99864,0.0,0.22075]
[1777062829411,59.69,77589.8,0.0,-0.99863,0.0,0.2212]
[1777062834446,59.69,77590.26,0.0,-0.99863,0.0,0.22131]
[1777062839481,59.69,77590.76,0.0,-0.99863,0.0,0.22142]
[1777062844516,59.69,77583.53,0.0,-0.99864,0.0,0.21978]
[1777062845523,59.69,77582.97,0.0,-0.99864,0.0,0.21965]
[1777062847538,59.69,77587.04,0.0,-0.99864,0.0,0.22057]
[1777062852573,59.69,77586.86,0.0,-0.99864,0.0,0.22053]
[1777062859955,59.69,77587.3,0.0,-0.99864,0.0,0.22063]
[1777062865663,59.69,77588.14,0.0,-0.99864,0.0,0.22082]
[1777062870700,59.69,77591.32,0.0,-0.99863,0.0,0.22155]
[1777062875735,59.69,77590.42,0.0,-0.99864,0.0,0.22082]
[1777062880770,59.69,77588.57,0.0,-0.99864,0.0,0.2204]
[1777062881608,59.69,77588.57,0.0,-0.99864,0.0,0.2204]
[1777062881767,59.69,77588.57,0.0,-0.99864,0.0,0.2204]
[1777062881777,59.69,77588.32,0.0,-0.99864,0.0,0.22034]
[1777062886812,59.69,77588.53,0.0,-0.99864,0.0,0.22039]
[1777062892854,59.69,77588.56,0.0,-0.99864,0.0,0.2204]
[1777062898897,59.69,77589.87,0.0,-0.99864,0.0,0.22069]
[1777062903933,59.69,77589.91,0.0,-0.99864,0.0,0.2207]
[1777062909975,59.69,77589.95,0.0,-0.99864,0.0,0.22071]
[1777062917025,59.69,77590.89,0.0,-0.99863,0.0,0.22093]
[1777062922060,59.69,77591.14,0.0,-0.99863,0.0,0.22098]
[1777062925081,59.69,77601.53,0.0,-0.99862,0.0,0.22336]
[1777062926087,59.69,77605.03,0.0,-0.99861,0.0,0.22417]
[1777062927094,59.69,77604.96,0.0,-0.99861,0.0,0.22415]
[1777062931205,59.69,77606.47,0.0,-0.99861,0.0,0.2245]
[1777062931270,59.69,77606.63,0.0,-0.99861,0.0,0.224]
[1777062932130,59.69,77606.64,0.0,-0.99861,0.0,0.22401]
[1777062935363,59.69,77608.61,0.0,-0.99861,0.0,0.22446]
[1777062935522,59.69,77608.61,0.0,-0.99861,0.0,0.22446]
[1777062943207,59.69,77606.95,0.0,-0.99861,0.0,0.22408]
[1777062945595,59.69,77606.8,0.0,-0.99861,0.0,0.22404]
[1777062945772,59.69,77606.8,0.0,-0.99861,0.0,0.22404]
[1777062946228,59.69,77607.12,0.0,-0.99861,0.0,0.22412]
[1777062952270,59.69,77607.01,0.0,-0.99861,0.0,0.22409]
[1777062956603,59.69,77606.99,0.0,-0.99861,0.0,0.22409]
[1777062962340,59.69,77607.01,0.0,-0.99861,0.0,0.22409]
[1777062963348,59.69,77613.21,0.0,-0.9986,0.0,0.22552]
[1777062964355,59.69,77620.39,0.0,-0.99859,0.0,0.22719]
[1777062965362,59.69,77621.44,0.0,-0.99859,0.0,0.22744]
[1777062967292,59.69,77621.31,0.0,-0.99859,0.0,0.22741]
[1777062967454,59.69,77621.31,0.0,-0.99859,0.0,0.22741]
[1777062967639,59.69,77621.31,0.0,-0.99859,0.0,0.22741]
[1777062967730,59.69,77619.65,0.0,-0.99859,0.0,0.22702]
[1777062973419,59.69,77618.45,0.0,-0.9986,0.0,0.22674]
[1777062978652,59.69,77619.38,0.0,-0.99859,0.0,0.22696]
[1777062981270,59.69,77621.35,0.0,-0.99859,0.0,0.22742]
[1777062982820,59.69,77625.18,0.0,-0.99858,0.0,0.22831]
[1777062983018,59.69,77625.18,0.0,-0.99858,0.0,0.22831]
[1777062983020,59.69,77626.04,0.0,-0.99858,0.0,0.22852]
[1777062984496,59.69,77635.95,0.0,-0.99857,0.0,0.23085]
[1777062985504,59.69,77638.05,0.0,-0.99856,0.0,0.23135]
[1777062987571,59.69,77639.12,0.0,-0.99856,0.0,0.2316]
[1777062987769,59.69,77639.12,0.0,-0.99856,0.0,0.2316]
[1777062988525,59.69,77650.16,0.0,-0.99855,0.0,0.23423]
[1777062989532,59.69,77651.36,0.0,-0.99854,0.0,0.23452]
[1777062991549,59.69,77651.83,0.0,-0.99855,0.0,0.23408]
[1777062992701,59.69,77651.83,0.0,-0.99855,0.0,0.23408]
[1777062992769,59.69,77651.83,0.0,-0.99855,0.0,0.23408]
[1777062992882,59.69,77651.83,0.0,-0.99855,0.0,0.23408]
[1777062993020,59.69,77651.83,0.0,-0.99855,0.0,0.23408]
[1777062993237,59.69,77651.83,0.0,-0.99855,0.0,0.23408]
[1777062999604,59.69,77653.67,0.0,-0.99854,0.0,0.23453]
[1777063003377,59.69,77653.83,0.0,-0.99854,0.0,0.23456]
[1777063003447,59.69,77653.83,0.0,-0.99854,0.0,0.23456]
[1777063003519,59.69,77653.83,0.0,-0.99854,0.0,0.23456]
[1777063003633,59.69,77653.53,0.0,-0.99854,0.0,0.23449]
[1777063008668,59.69,77654.09,0.0,-0.99854,0.0,0.23463]
[1777063009675,59.69,77680.77,0.0,-0.9985,0.0,0.24111]
[1777063010682,59.69,77681.97,0.0,-0.9985,0.0,0.2414]
[1777063013703,59.69,77678.32,0.0,-0.9985,0.0,0.24051]
[1777063016049,59.69,77679.0,0.0,-0.9985,0.0,0.24067]
[1777063016102,59.69,77679.0,0.0,-0.9985,0.0,0.24067]
[1777063016269,59.69,77679.0,0.0,-0.9985,0.0,0.24067]
[1777063016200,59.69,77679.49,0.0,-0.9985,0.0,0.24079]
[1777063021758,59.69,77680.67,0.0,-0.9985,0.0,0.24108]
[1777063026213,59.69,77680.74,0.0,-0.9985,0.0,0.2411]
[1777063026221,59.69,77680.74,0.0,-0.9985,0.0,0.2411]
[1777063026270,59.69,77680.74,0.0,-0.9985,0.0,0.2411]
[1777063026264,59.69,77680.74,0.0,-0.9985,0.0,0.2411]
[1777063030908,59.69,77680.6,0.0,-0.9985,0.0,0.24107]
[1777063030912,59.69,77680.6,0.0,-0.9985,0.0,0.24107]
[1777063031019,59.69,77680.6,0.0,-0.9985,0.0,0.24107]
[1777063031120,59.69,77680.89,0.0,-0.9985,0.0,0.24114]
[1777063036865,59.69,77680.69,0.0,-0.9985,0.0,0.24109]
[1777063037998,59.69,77680.69,0.0,-0.9985,0.0,0.24109]
[1777063038019,59.69,77680.69,0.0,-0.9985,0.0,0.24109]
[1777063038053,59.69,77680.69,0.0,-0.9985,0.0,0.24109]
[1777063038269,59.69,77680.69,0.0,-0.9985,0.0,0.24109]
[1777063038154,59.69,77681.19,0.0,-0.9985,0.0,0.24121]
[1777063042374,59.69,77683.2,0.0,-0.99849,0.0,0.24171]
[1777063046061,59.69,77681.92,0.0,-0.9985,0.0,0.24139]
[1777063046160,59.69,77676.79,0.0,-0.99851,0.0,0.24013]
[1777063046936,59.69,77673.05,0.0,-0.99851,0.0,0.23922]
[1777063047943,59.69,77668.5,0.0,-0.99852,0.0,0.23811]
[1777063048950,59.69,77663.87,0.0,-0.99853,0.0,0.23699]
[1777063049957,59.69,77661.05,0.0,-0.99853,0.0,0.2363]
[1777063054992,59.69,77659.64,0.0,-0.99854,0.0,0.23541]
[1777063060027,59.69,77658.86,0.0,-0.99854,0.0,0.23522]
[1777063060919,59.69,77658.86,0.0,-0.99854,0.0,0.23522]
[1777063060977,59.69,77658.86,0.0,-0.99854,0.0,0.23522]
[1777063061022,59.69,77658.86,0.0,-0.99854,0.0,0.23522]
[1777063061034,59.69,77657.32,0.0,-0.99854,0.0,0.23485]
[1777063066069,59.69,77657.99,0.0,-0.99854,0.0,0.23501]
[1777063072111,59.69,77657.61,0.0,-0.99854,0.0,0.23492]
[1777063073061,59.69,77657.61,0.0,-0.99854,0.0,0.23492]
[1777063073116,59.69,77657.61,0.0,-0.99854,0.0,0.23492]
[1777063073269,59.69,77657.61,0.0,-0.99854,0.0,0.23492]
[1777063073315,59.69,77657.43,0.0,-0.99854,0.0,0.23488]
[1777063078153,59.69,77661.04,0.0,-0.99853,0.0,0.23575]
[1777063078889,59.69,77661.04,0.0,-0.99853,0.0,0.23575]
[1777063078968,59.69,77661.04,0.0,-0.99853,0.0,0.23575]
[1777063079019,59.69,77661.04,0.0,-0.99853,0.0,0.23575]
[1777063079161,59.69,77661.79,0.0,-0.99853,0.0,0.23593]
[1777063081175,59.69,77665.92,0.0,-0.99853,0.0,0.23693]
[1777063082182,59.69,77672.7,0.0,-0.99852,0.0,0.23857]
[1777063083315,59.69,77672.7,0.0,-0.99852,0.0,0.23857]
[1777063083370,59.69,77674.62,0.0,-0.99851,0.0,0.23904]
[1777063083519,59.69,77674.62,0.0,-0.99851,0.0,0.23904]
[1777063089231,59.69,77673.49,0.0,-0.99851,0.0,0.23877]
[1777063091245,59.69,77669.57,0.0,-0.99852,0.0,0.23781]
[1777063093217,59.69,77669.48,0.0,-0.99852,0.0,0.23779]
[1777063093262,59.69,77669.48,0.0,-0.99852,0.0,0.23779]
[1777063093269,59.69,77669.48,0.0,-0.99852,0.0,0.23779]
[1777063093364,59.69,77669.69,0.0,-0.99852,0.0,0.23784]
[1777063099301,59.69,77667.92,0.0,-0.99852,0.0,0.23741]
[1777063101419,59.69,77667.73,0.0,-0.99852,0.0,0.23736]
[1777063101424,59.69,77667.73,0.0,-0.99852,0.0,0.23736]
[1777063101520,59.69,77667.73,0.0,-0.99852,0.0,0.23736]
[1777063102322,59.69,77667.37,0.0,-0.99852,0.0,0.23728]
[1777063106753,59.69,77667.74,0.0,-0.99852,0.0,0.23737]
[1777063109371,59.69,77665.09,0.0,-0.99853,0.0,0.23673]
[1777063110589,59.69,77664.39,0.0,-0.99853,0.0,0.23656]
[1777063110595,59.69,77664.39,0.0,-0.99853,0.0,0.23656]
[1777063110768,59.69,77664.39,0.0,-0.99853,0.0,0.23656]
[1777063110790,59.69,77664.39,0.0,-0.99853,0.0,0.23656]
[1777063112392,59.69,77659.39,0.0,-0.99854,0.0,0.2348]
[1777063115413,59.69,77663.56,0.0,-0.99853,0.0,0.2358]
[1777063115995,59.69,77663.56,0.0,-0.99853,0.0,0.2358]
[1777063116018,59.69,77663.56,0.0,-0.99853,0.0,0.2358]
[1777063116052,59.69,77663.56,0.0,-0.99853,0.0,0.2358]
[1777063116269,59.69,77663.56,0.0,-0.99853,0.0,0.2358]
[1777063116419,59.69,77664.64,0.0,-0.99853,0.0,0.23606]
[1777063121456,59.69,77663.97,0.0,-0.99853,0.0,0.2359]
[1777063126490,59.69,77665.02,0.0,-0.99853,0.0,0.23615]
[1777063128101,59.69,77665.02,0.0,-0.99853,0.0,0.23615]
[1777063128110,59.69,77665.02,0.0,-0.99853,0.0,0.23615]
[1777063128269,59.69,77665.02,0.0,-0.99853,0.0,0.23615]
[1777063128370,59.69,77665.09,0.0,-0.99853,0.0,0.23617]
[1777063129511,59.69,77662.82,0.0,-0.99853,0.0,0.23562]
[1777063134547,59.69,77662.63,0.0,-0.99854,0.0,0.23558]
[1777063138574,59.69,77671.42,0.0,-0.99852,0.0,0.2377]
[1777063140052,59.69,77671.42,0.0,-0.99852,0.0,0.2377]
[1777063140103,59.69,77671.42,0.0,-0.99852,0.0,0.2377]
[1777063140204,59.69,77673.42,0.0,-0.99852,0.0,0.23819]
[1777063142175,59.69,77673.36,0.0,-0.99852,0.0,0.23818]
[1777063146154,59.69,77674.66,0.0,-0.99852,0.0,0.23849]
[1777063146158,59.69,77674.66,0.0,-0.99852,0.0,0.23849]
[1777063146274,59.69,77674.66,0.0,-0.99852,0.0,0.23849]
[1777063146375,59.69,77673.93,0.0,-0.99852,0.0,0.23831]
[1777063151670,59.69,77673.18,0.0,-0.99852,0.0,0.23813]
[1777063156704,59.69,77672.89,0.0,-0.99852,0.0,0.23806]
[1777063157712,59.69,77666.91,0.0,-0.99853,0.0,0.23661]
[1777063159981,59.69,77667.39,0.0,-0.99853,0.0,0.23673]
[1777063160027,59.69,77667.39,0.0,-0.99853,0.0,0.23673]
[1777063160067,59.69,77667.39,0.0,-0.99853,0.0,0.23673]
[1777063160268,59.69,77667.39,0.0,-0.99853,0.0,0.23673]
[1777063160369,59.69,77667.37,0.0,-0.99853,0.0,0.23672]
[1777063160733,59.69,77673.13,0.0,-0.99852,0.0,0.23812]
[1777063162747,59.69,77674.34,0.0,-0.99852,0.0,0.23841]
[1777063167782,59.69,77673.73,0.0,-0.99852,0.0,0.23827]
[1777063173222,59.69,77674.32,0.0,-0.99852,0.0,0.23785]
[1777063173268,59.69,77674.32,0.0,-0.99852,0.0,0.23785]
[1777063173320,59.69,77673.85,0.0,-0.99852,0.0,0.23774]
[1777063176845,59.69,77676.83,0.0,-0.99852,0.0,0.23846]
[1777063178062,59.69,77676.83,0.0,-0.99852,0.0,0.23846]
[1777063178118,59.69,77676.83,0.0,-0.99852,0.0,0.23846]
[1777063178269,59.69,77676.83,0.0,-0.99852,0.0,0.23846]
[1777063178277,59.69,77677.91,0.0,-0.99851,0.0,0.23872]
[1777063180248,59.69,77677.77,0.0,-0.99851,0.0,0.23869]
[1777063180251,59.69,77677.77,0.0,-0.99851,0.0,0.23869]
[1777063180269,59.69,77677.77,0.0,-0.99851,0.0,0.23869]
[1777063180288,59.69,77675.18,0.0,-0.99852,0.0,0.23806]
[1777063185908,59.69,77674.28,0.0,-0.99852,0.0,0.23784]
[1777063190943,59.69,77674.4,0.0,-0.99852,0.0,0.23787]
[1777063194282,59.69,77673.24,0.0,-0.99852,0.0,0.23759]
[1777063194288,59.69,77673.24,0.0,-0.99852,0.0,0.23759]
[1777063194304,59.69,77673.94,0.0,-0.99852,0.0,0.23776]
[1777063194523,59.69,77673.94,0.0,-0.99852,0.0,0.23776]
[1777063194971,59.69,77675.96,0.0,-0.99852,0.0,0.23825]
[1777063206050,59.69,77677.51,0.0,-0.99851,0.0,0.23863]
[1777063208979,59.69,77676.76,0.0,-0.99852,0.0,0.23844]
[1777063209019,59.69,77676.76,0.0,-0.99852,0.0,0.23844]
[1777063209027,59.69,77676.76,0.0,-0.99852,0.0,0.23844]
[1777063209275,59.69,77676.76,0.0,-0.99852,0.0,0.23844]
[1777063209339,59.69,77677.11,0.0,-0.99852,0.0,0.23853]
[1777063215113,59.69,77676.51,0.0,-0.99852,0.0,0.23838]
[1777063217127,59.69,77679.31,0.0,-0.99851,0.0,0.23907]
[1777063218888,59.69,77679.71,0.0,-0.99851,0.0,0.23916]
[1777063219019,59.69,77679.71,0.0,-0.99851,0.0,0.23916]
[1777063224177,59.69,77682.18,0.0,-0.99851,0.0,0.23977]
[1777063225312,59.69,77682.18,0.0,-0.99851,0.0,0.23977]
[1777063225427,59.69,77682.18,0.0,-0.99851,0.0,0.23977]
[1777063225519,59.69,77682.18,0.0,-0.99851,0.0,0.23977]
[1777063225528,59.69,77683.84,0.0,-0.9985,0.0,0.24017]
[1777063231133,59.69,77685.54,0.0,-0.9985,0.0,0.24059]
[1777063231187,59.69,77685.54,0.0,-0.9985,0.0,0.24059]
[1777063231268,59.69,77685.54,0.0,-0.9985,0.0,0.24059]
[1777063231329,59.69,77685.2,0.0,-0.99851,0.0,0.23995]
[1777063236261,59.69,77679.3,0.0,-0.99851,0.0,0.2385]
[1777063237269,59.69,77674.4,0.0,-0.99852,0.0,0.23731]
[1777063237803,59.69,77674.4,0.0,-0.99852,0.0,0.23731]
[1777063237924,59.69,77674.4,0.0,-0.99852,0.0,0.23731]
[1777063238069,59.69,77674.4,0.0,-0.99852,0.0,0.23731]
[1777063238431,59.69,77674.4,0.0,-0.99852,0.0,0.23731]
[1777063238533,59.69,77664.15,0.0,-0.99854,0.0,0.23484]
[1777063239284,59.69,77653.97,0.0,-0.99856,0.0,0.2324]
[1777063240291,59.69,77653.58,0.0,-0.99856,0.0,0.23231]
[1777063241298,59.69,77647.63,0.0,-0.99857,0.0,0.23089]
[1777063242043,59.69,77647.63,0.0,-0.99857,0.0,0.23089]
[1777063247339,59.69,77661.76,0.0,-0.99854,0.0,0.23426]
[1777063248346,59.69,77662.22,0.0,-0.99854,0.0,0.23437]
[1777063253252,59.69,77661.25,0.0,-0.99854,0.0,0.23414]
[1777063253273,59.69,77661.25,0.0,-0.99854,0.0,0.23414]
[1777063253296,59.69,77661.25,0.0,-0.99854,0.0,0.23414]
[1777063253519,59.69,77661.25,0.0,-0.99854,0.0,0.23414]
[1777063253382,59.69,77657.4,0.0,-0.99855,0.0,0.23322]
[1777063259609,59.69,77657.53,0.0,-0.99855,0.0,0.23325]
[1777063263126,59.69,77656.42,0.0,-0.99855,0.0,0.23298]
[1777063263270,59.69,77656.42,0.0,-0.99855,0.0,0.23298]
[1777063268491,59.69,77660.14,0.0,-0.99855,0.0,0.23387]
[1777063269852,59.69,77659.51,0.0,-0.99855,0.0,0.23372]
[1777063269860,59.69,77659.51,0.0,-0.99855,0.0,0.23372]
[1777063270018,59.69,77659.51,0.0,-0.99855,0.0,0.23372]
[1777063270505,59.69,77660.57,0.0,-0.99855,0.0,0.23398]
[1777063275540,59.69,77661.22,0.0,-0.99854,0.0,0.23413]
[1777063280575,59.69,77662.31,0.0,-0.99854,0.0,0.23439]
[1777063286014,59.69,77662.25,0.0,-0.99854,0.0,0.23438]
[1777063286270,59.69,77662.25,0.0,-0.99854,0.0,0.23438]
[1777063288713,59.69,77662.29,0.0,-0.99854,0.0,0.23439]
[1777063290442,59.69,77661.9,0.0,-0.99854,0.0,0.2343]
[1777063290518,59.69,77661.9,0.0,-0.99854,0.0,0.2343]
[1777063290540,59.69,77661.9,0.0,-0.99854,0.0,0.2343]
[1777063290540,59.69,77664.66,0.0,-0.99854,0.0,0.23496]
[1777063290769,59.69,77664.66,0.0,-0.99854,0.0,0.23496]
[1777063290832,59.69,77664.26,0.0,-0.99854,0.0,0.23486]
[1777063292660,59.69,77659.68,0.0,-0.99855,0.0,0.23321]
[1777063295047,59.69,77659.46,0.0,-0.99855,0.0,0.23316]
[1777063295270,59.69,77659.46,0.0,-0.99855,0.0,0.23316]
[1777063300716,59.69,77659.31,0.0,-0.99855,0.0,0.23313]
[1777063304375,59.69,77659.41,0.0,-0.99855,0.0,0.23315]
[1777063304434,59.69,77659.41,0.0,-0.99855,0.0,0.23315]
[1777063304519,59.69,77659.41,0.0,-0.99855,0.0,0.23315]
[1777063304476,59.69,77659.19,0.0,-0.99855,0.0,0.2331]
[1777063309779,59.69,77659.57,0.0,-0.99855,0.0,0.23319]
[1777063314814,59.69,77659.72,0.0,-0.99855,0.0,0.23322]
[1777063320508,59.69,77659.69,0.0,-0.99855,0.0,0.23322]
[1777063320529,59.69,77659.69,0.0,-0.99855,0.0,0.23322]
[1777063320607,59.69,77659.69,0.0,-0.99855,0.0,0.23322]
[1777063320768,59.69,77660.09,0.0,-0.99855,0.0,0.23331]
[1777063320858,59.69,77659.73,0.0,-0.99855,0.0,0.23323]
[1777063326900,59.69,77659.54,0.0,-0.99855,0.0,0.23318]
[1777063332942,59.69,77658.82,0.0,-0.99855,0.0,0.23301]
[1777063335963,59.69,77654.71,0.0,-0.99856,0.0,0.23203]
[1777063336734,59.69,77654.71,0.0,-0.99856,0.0,0.23203]
[1777063336769,59.69,77654.71,0.0,-0.99856,0.0,0.23203]
[1777063336970,59.69,77650.29,0.0,-0.99857,0.0,0.23098]
[1777063339975,59.69,77651.76,0.0,-0.99856,0.0,0.23133]
[1777063340019,59.69,77651.76,0.0,-0.99856,0.0,0.23133]
[1777063340184,59.69,77651.76,0.0,-0.99856,0.0,0.23133]
[1777063340268,59.69,77651.76,0.0,-0.99856,0.0,0.23133]
[1777063340369,59.69,77656.49,0.0,-0.99856,0.0,0.23245]
[1777063346033,59.69,77656.71,0.0,-0.99855,0.0,0.23251]
[1777063351293,59.69,77657.14,0.0,-0.99855,0.0,0.23261]
[1777063351519,59.69,77657.14,0.0,-0.99855,0.0,0.23261]
[1777063358136,59.69,77657.12,0.0,-0.99856,0.0,0.23206]
[1777063358270,59.69,77657.12,0.0,-0.99856,0.0,0.23206]
[1777063358824,59.69,77656.06,0.0,-0.99856,0.0,0.2318]
[1777063359017,59.69,77656.06,0.0,-0.99856,0.0,0.2318]
[1777063359124,59.69,77656.92,0.0,-0.99856,0.0,0.23201]
[1777063364159,59.69,77656.25,0.0,-0.99856,0.0,0.23185]
[1777063368736,59.69,77657.87,0.0,-0.99856,0.0,0.23223]
[1777063368769,59.69,77657.87,0.0,-0.99856,0.0,0.23223]
[1777063373749,59.69,77656.35,0.0,-0.99856,0.0,0.23187]
[1777063373771,59.69,77656.35,0.0,-0.99856,0.0,0.23187]
[1777063374017,59.69,77656.35,0.0,-0.99856,0.0,0.23187]
[1777063374271,59.69,77656.35,0.0,-0.99856,0.0,0.23187]
[1777063374334,59.69,77655.68,0.0,-0.99856,0.0,0.23171]
[1777063381278,59.69,77655.94,0.0,-0.99856,0.0,0.23177]
[1777063386158,59.69,77655.47,0.0,-0.99856,0.0,0.23166]
[1777063386272,59.69,77655.47,0.0,-0.99856,0.0,0.23166]
[1777063391348,59.69,77656.43,0.0,-0.99856,0.0,0.23189]
[1777063391794,59.69,77656.43,0.0,-0.99856,0.0,0.23189]
[1777063392018,59.69,77656.43,0.0,-0.99856,0.0,0.23189]
[1777063392346,59.69,77656.43,0.0,-0.99856,0.0,0.23189]
[1777063392518,59.69,77656.43,0.0,-0.99856,0.0,0.23189]
[1777063392619,59.69,77656.84,0.0,-0.99856,0.0,0.23199]
[1777063393362,59.69,77655.87,0.0,-0.99856,0.0,0.23176]
[1777063398397,59.69,77655.73,0.0,-0.99856,0.0,0.23172]
[1777063399913,59.69,77654.71,0.0,-0.99856,0.0,0.23148]
[1777063400018,59.69,77654.71,0.0,-0.99856,0.0,0.23148]
[1777063405446,59.69,77654.01,0.0,-0.99856,0.0,0.23132]
[1777063410481,59.69,77654.01,0.0,-0.99856,0.0,0.23132]
[1777063416523,59.69,77654.01,0.0,-0.99857,0.0,0.23077]
[1777063419929,59.69,77655.79,0.0,-0.99856,0.0,0.23119]
[1777063420021,59.69,77655.79,0.0,-0.99856,0.0,0.23119]
[1777063420595,59.69,77655.79,0.0,-0.99856,0.0,0.23119]
[1777063420696,59.69,77655.96,0.0,-0.99856,0.0,0.23123]
[1777063420768,59.69,77655.96,0.0,-0.99856,0.0,0.23123]
[1777063426593,59.69,77655.52,0.0,-0.99856,0.0,0.23113]
[1777063431630,59.69,77655.51,0.0,-0.99856,0.0,0.23113]
[1777063432636,59.69,77657.66,0.0,-0.99856,0.0,0.23164]
[1777063437671,59.69,77657.72,0.0,-0.99856,0.0,0.23165]
[1777063437891,59.69,77657.72,0.0,-0.99856,0.0,0.23165]
[1777063438018,59.69,77657.72,0.0,-0.99856,0.0,0.23165]
[1777063443713,59.69,77656.1,0.0,-0.99856,0.0,0.23127]
[1777063449755,59.69,77656.09,0.0,-0.99856,0.0,0.23126]
[1777063451249,59.69,77656.12,0.0,-0.99856,0.0,0.23127]
[1777063451269,59.69,77656.12,0.0,-0.99856,0.0,0.23127]
[1777063451769,59.69,77655.9,0.0,-0.99856,0.0,0.23122]
[1777063455454,59.69,77656.13,0.0,-0.99856,0.0,0.23127]
[1777063455521,59.69,77656.13,0.0,-0.99856,0.0,0.23127]
[1777063460832,59.69,77655.81,0.0,-0.99856,0.0,0.2312]
[1777063463110,59.69,77656.16,0.0,-0.99856,0.0,0.23128]
[1777063463267,59.69,77656.16,0.0,-0.99856,0.0,0.23128]
[1777063463963,59.69,77655.72,0.0,-0.99856,0.0,0.23118]
[1777063464021,59.69,77655.72,0.0,-0.99856,0.0,0.23118]
[1777063464065,59.69,77656.05,0.0,-0.99856,0.0,0.23125]
[1777063469895,59.69,77656.16,0.0,-0.99856,0.0,0.23128]
[1777063474931,59.69,77655.5,0.0,-0.99857,0.0,0.23058]
[1777063479965,59.69,77655.44,0.0,-0.99857,0.0,0.23056]
[1777063486008,59.69,77655.67,0.0,-0.99857,0.0,0.23062]
[1777063491046,59.69,77655.5,0.0,-0.99857,0.0,0.23058]
[1777063493041,59.69,77655.2,0.0,-0.99857,0.0,0.23051]
[1777063493268,59.69,77655.2,0.0,-0.99857,0.0,0.23051]
[1777063494068,59.69,77651.15,0.0,-0.99857,0.0,0.22955]
[1777063499103,59.69,77651.4,0.0,-0.99857,0.0,0.22961]
[1777063501579,59.69,77651.63,0.0,-0.99857,0.0,0.22966]
[1777063501769,59.69,77651.63,0.0,-0.99857,0.0,0.22966]
[1777063502819,59.69,77652.2,0.0,-0.99857,0.0,0.2298]
[1777063503019,59.69,77652.2,0.0,-0.99857,0.0,0.2298]
[1777063503133,59.69,77658.64,0.0,-0.99856,0.0,0.23132]
[1777063505149,59.69,77659.29,0.0,-0.99856,0.0,0.23148]
[1777063506236,59.69,77659.29,0.0,-0.99856,0.0,0.23148]
[1777063508170,59.69,77662.45,0.0,-0.99856,0.0,0.23223]
[1777063510550,59.69,77662.41,0.0,-0.99856,0.0,0.23222]
[1777063510768,59.69,77662.41,0.0,-0.99856,0.0,0.23222]
[1777063510651,59.69,77662.63,0.0,-0.99856,0.0,0.23227]
[1777063512198,59.69,77664.77,0.0,-0.99855,0.0,0.23278]
[1777063516225,59.69,77669.75,0.0,-0.99854,0.0,0.23397]
[1777063517366,59.69,77672.59,0.0,-0.99854,0.0,0.23466]
[1777063523275,59.69,77673.85,0.0,-0.99854,0.0,0.23496]
[1777063527846,59.69,77674.78,0.0,-0.99854,0.0,0.23518]
[1777063529190,59.69,77675.43,0.0,-0.99853,0.0,0.23534]
[1777063529270,59.69,77675.43,0.0,-0.99853,0.0,0.23534]
[1777063529317,59.69,77675.65,0.0,-0.99853,0.0,0.23539]
[1777063530271,59.69,77675.65,0.0,-0.99853,0.0,0.23539]
[1777063534185,59.69,77675.85,0.0,-0.99854,0.0,0.23489]
[1777063534275,59.69,77675.85,0.0,-0.99854,0.0,0.23489]
[1777063534352,59.69,77677.12,0.0,-0.99854,0.0,0.23519]
[1777063535365,59.69,77683.86,0.0,-0.99852,0.0,0.23682]
[1777063536367,59.69,77688.64,0.0,-0.99852,0.0,0.23798]
[1777063538381,59.69,77680.66,0.0,-0.99853,0.0,0.23605]
[1777063539388,59.69,77678.6,0.0,-0.99853,0.0,0.23555]
[1777063540160,59.69,77678.6,0.0,-0.99853,0.0,0.23555]
[1777063540268,59.69,77678.6,0.0,-0.99853,0.0,0.23555]
[1777063545077,59.69,77678.2,0.0,-0.99853,0.0,0.23545]
[1777063545271,59.69,77678.2,0.0,-0.99853,0.0,0.23545]
[1777063545316,59.69,77678.2,0.0,-0.99853,0.0,0.23545]
[1777063546177,59.69,77678.2,0.0,-0.99853,0.0,0.23545]
[1777063546273,59.69,77678.2,0.0,-0.99853,0.0,0.23545]
[1777063548451,59.69,77675.74,0.0,-0.99854,0.0,0.23486]
[1777063549925,59.69,77675.4,0.0,-0.99854,0.0,0.23478]
[1777063550018,59.69,77675.4,0.0,-0.99854,0.0,0.23478]
[1777063550665,59.69,77675.4,0.0,-0.99854,0.0,0.23478]
[1777063550772,59.69,77675.4,0.0,-0.99854,0.0,0.23478]
[1777063550766,59.69,77675.1,0.0,-0.99854,0.0,0.23471]
[1777063556510,59.69,77674.47,0.0,-0.99854,0.0,0.23455]
[1777063556519,59.69,77674.47,0.0,-0.99854,0.0,0.23455]
[1777063556535,59.69,77674.61,0.0,-0.99854,0.0,0.23459]
[1777063558374,59.69,77674.95,0.0,-0.99854,0.0,0.23467]
[1777063558519,59.69,77674.95,0.0,-0.99854,0.0,0.23467]
[1777063565574,59.69,77674.33,0.0,-0.99854,0.0,0.23452]
[1777063570609,59.69,77674.37,0.0,-0.99854,0.0,0.23453]
[1777063575644,59.69,77674.34,0.0,-0.99854,0.0,0.23452]
[1777063585714,59.69,77674.34,0.0,-0.99854,0.0,0.23452]
[1777063590749,59.69,77674.67,0.0,-0.99854,0.0,0.2346]
[1777063591756,59.69,77669.47,0.0,-0.99855,0.0,0.2328]
[1777063593455,59.69,77669.83,0.0,-0.99855,0.0,0.23289]
[1777063593525,59.69,77669.83,0.0,-0.99855,0.0,0.23289]
[1777063593770,59.69,77671.11,0.0,-0.99855,0.0,0.2332]
[1777063594736,59.69,77671.11,0.0,-0.99855,0.0,0.2332]
[1777063594768,59.69,77671.11,0.0,-0.99855,0.0,0.2332]
[1777063599812,59.69,77671.95,0.0,-0.99855,0.0,0.2334]
[1777063604847,59.69,77671.73,0.0,-0.99855,0.0,0.23335]
[1777063606322,59.69,77670.94,0.0,-0.99855,0.0,0.23316]
[1777063606518,59.69,77670.94,0.0,-0.99855,0.0,0.23316]
[1777063606861,59.69,77671.5,0.0,-0.99855,0.0,0.23329]
[1777063607841,59.69,77671.5,0.0,-0.99855,0.0,0.23329]
[1777063608019,59.69,77671.63,0.0,-0.99855,0.0,0.23332]
[1777063614917,59.69,77671.69,0.0,-0.99855,0.0,0.23334]
[1777063621966,59.69,77672.24,0.0,-0.99855,0.0,0.23347]
[1777063623268,59.69,77672.24,0.0,-0.99855,0.0,0.23347]
[1777063623519,59.69,77672.24,0.0,-0.99855,0.0,0.23347]
[1777063623582,59.69,77672.32,0.0,-0.99855,0.0,0.23349]
[1777063624637,59.69,77672.32,0.0,-0.99855,0.0,0.23349]
[1777063624772,59.69,77672.32,0.0,-0.99855,0.0,0.23349]
[1777063625994,59.69,77674.72,0.0,-0.99854,0.0,0.23406]
[1777063631031,59.69,77675.0,0.0,-0.99854,0.0,0.23413]
[1777063636066,59.69,77676.05,0.0,-0.99854,0.0,0.23438]
[1777063641100,59.69,77675.35,0.0,-0.99854,0.0,0.23421]
[1777063646807,59.69,77675.35,0.0,-0.99854,0.0,0.23421]
[1777063646908,59.69,77675.35,0.0,-0.99854,0.0,0.23421]
[1777063647016,59.69,77675.35,0.0,-0.99854,0.0,0.23421]
[1777063647021,59.69,77675.35,0.0,-0.99854,0.0,0.23421]
[1777063647268,59.69,77675.35,0.0,-0.99854,0.0,0.23421]
[1777063649785,59.69,77675.75,0.0,-0.99854,0.0,0.23431]
[1777063653793,59.69,77675.57,0.0,-0.99854,0.0,0.23371]
[1777063653871,59.69,77675.41,0.0,-0.99855,0.0,0.23368]
[1777063654021,59.69,77675.41,0.0,-0.99855,0.0,0.23368]
[1777063654775,59.69,77675.41,0.0,-0.99855,0.0,0.23368]
[1777063655022,59.69,77675.02,0.0,-0.99855,0.0,0.23358]
[1777063667710,59.69,77675.81,0.0,-0.99854,0.0,0.23377]
[1777063667769,59.69,77675.81,0.0,-0.99854,0.0,0.23377]
[1777063667870,59.69,77675.81,0.0,-0.99854,0.0,0.23377]
[1777063669069,59.69,77675.12,0.0,-0.99855,0.0,0.23361]
[1777063669269,59.69,77675.12,0.0,-0.99855,0.0,0.23361]
[1777063673848,59.69,77676.5,0.0,-0.99854,0.0,0.23394]
[1777063673950,59.69,77676.5,0.0,-0.99854,0.0,0.23394]
[1777063674019,59.69,77676.5,0.0,-0.99854,0.0,0.23394]
[1777063675264,59.69,77675.07,0.0,-0.99855,0.0,0.23359]
[1777063675519,59.69,77675.07,0.0,-0.99855,0.0,0.23359]
[1777063680605,59.69,77677.11,0.0,-0.99854,0.0,0.23408]
[1777063680767,59.69,77677.11,0.0,-0.99854,0.0,0.23408]
[1777063680848,59.69,77677.58,0.0,-0.99854,0.0,0.2342]
[1777063682186,59.69,77678.47,0.0,-0.99854,0.0,0.23441]
[1777063682269,59.69,77678.47,0.0,-0.99854,0.0,0.23441]
[1777063684590,59.69,77678.38,0.0,-0.99854,0.0,0.23439]
[1777063684768,59.69,77678.38,0.0,-0.99854,0.0,0.23439]
[1777063684799,59.69,77682.14,0.0,-0.99853,0.0,0.23529]
[1777063685874,59.69,77682.14,0.0,-0.99853,0.0,0.23529]
[1777063685966,59.69,77685.65,0.0,-0.99853,0.0,0.23614]
[1777063686019,59.69,77685.65,0.0,-0.99853,0.0,0.23614]
[1777063689437,59.69,77687.82,0.0,-0.99852,0.0,0.23667]
[1777063691205,59.69,77687.58,0.0,-0.99853,0.0,0.23661]
[1777063691273,59.69,77687.58,0.0,-0.99853,0.0,0.23661]
[1777063691451,59.69,77681.03,0.0,-0.99854,0.0,0.23503]
[1777063693138,59.69,77680.42,0.0,-0.99854,0.0,0.23488]
[1777063693268,59.69,77680.42,0.0,-0.99854,0.0,0.23488]
[1777063693465,59.69,77675.28,0.0,-0.99855,0.0,0.23364]
[1777063695726,59.69,77674.64,0.0,-0.99855,0.0,0.23349]
[1777063695768,59.69,77674.64,0.0,-0.99855,0.0,0.23349]
[1777063699728,59.69,77672.52,0.0,-0.99855,0.0,0.23298]
[1777063699772,59.69,77672.52,0.0,-0.99855,0.0,0.23298]
[1777063699830,59.69,77671.55,0.0,-0.99855,0.0,0.23275]
[1777063702537,59.69,77662.79,0.0,-0.99857,0.0,0.23067]
[1777063703781,59.69,77662.79,0.0,-0.99857,0.0,0.23067]
[1777063703873,59.69,77663.14,0.0,-0.99856,0.0,0.23075]
[1777063704024,59.69,77663.14,0.0,-0.99856,0.0,0.23075]
[1777063709809,59.69,77662.89,0.0,-0.99857,0.0,0.23069]
[1777063709857,59.69,77664.82,0.0,-0.99856,0.0,0.23115]
[1777063711226,59.69,77665.33,0.0,-0.99856,0.0,0.23127]
[1777063711270,59.69,77665.33,0.0,-0.99856,0.0,0.23127]
[1777063716474,59.69,77666.23,0.0,-0.99856,0.0,0.23094]
[1777063716519,59.69,77666.23,0.0,-0.99856,0.0,0.23094]
[1777063721670,59.69,77667.05,0.0,-0.99856,0.0,0.23113]
[1777063723685,59.69,77662.11,0.0,-0.99857,0.0,0.22996]
[1777063724690,59.69,77659.95,0.0,-0.99857,0.0,0.22945]
[1777063725408,59.69,77659.95,0.0,-0.99857,0.0,0.22945]
[1777063725518,59.69,77659.95,0.0,-0.99857,0.0,0.22945]
[1777063732746,59.69,77660.21,0.0,-0.99857,0.0,0.22951]
[1777063734526,59.69,77660.45,0.0,-0.99857,0.0,0.22957]
[1777063734771,59.69,77660.45,0.0,-0.99857,0.0,0.22957]
[1777063740803,59.69,77660.5,0.0,-0.99857,0.0,0.22958]
[1777063741889,59.69,77660.5,0.0,-0.99857,0.0,0.22958]
[1777063742018,59.69,77660.5,0.0,-0.99857,0.0,0.22958]
[1777063747990,59.69,77659.71,0.0,-0.99857,0.0,0.22939]
[1777063748019,59.69,77659.71,0.0,-0.99857,0.0,0.22939]
[1777063753894,59.69,77666.03,0.0,-0.99856,0.0,0.23089]
[1777063755271,59.69,77666.63,0.0,-0.99856,0.0,0.23103]
[1777063755520,59.69,77666.63,0.0,-0.99856,0.0,0.23103]
[1777063760943,59.69,77666.18,0.0,-0.99856,0.0,0.23092]
[1777063762957,59.69,77668.43,0.0,-0.99856,0.0,0.23146]
[1777063763964,59.69,77670.5,0.0,-0.99856,0.0,0.23195]
[1777063764217,59.69,77670.5,0.0,-0.99856,0.0,0.23195]
[1777063764268,59.69,77670.5,0.0,-0.99856,0.0,0.23195]
[1777063770006,59.69,77670.53,0.0,-0.99856,0.0,0.23196]
[1777063776048,59.69,77670.11,0.0,-0.99856,0.0,0.23131]
[1777063779069,59.69,77666.9,0.0,-0.99857,0.0,0.23055]
[1777063779910,59.69,77666.9,0.0,-0.99857,0.0,0.23055]
[1777063780019,59.69,77666.9,0.0,-0.99857,0.0,0.23055]
[1777063785111,59.69,77665.87,0.0,-0.99857,0.0,0.2303]
[1777063787125,59.69,77667.54,0.0,-0.99856,0.0,0.2307]
[1777063788179,59.69,77667.54,0.0,-0.99856,0.0,0.2307]
[1777063788269,59.69,77667.54,0.0,-0.99856,0.0,0.2307]
[1777063788280,59.69,77669.99,0.0,-0.99856,0.0,0.23128]
[1777063793477,59.69,77669.69,0.0,-0.99856,0.0,0.23121]
[1777063800216,59.69,77669.14,0.0,-0.99856,0.0,0.23108]
[1777063801829,59.69,77669.14,0.0,-0.99856,0.0,0.23108]
[1777063802021,59.69,77669.14,0.0,-0.99856,0.0,0.23108]
[1777063803237,59.69,77665.43,0.0,-0.99857,0.0,0.2302]
[1777063808273,59.69,77664.96,0.0,-0.99857,0.0,0.23009]
[1777063812723,59.69,77665.54,0.0,-0.99857,0.0,0.23023]
[1777063812772,59.69,77665.54,0.0,-0.99857,0.0,0.23023]
[1777063816729,59.69,77665.54,0.0,-0.99857,0.0,0.23023]
[1777063822374,59.69,77666.08,0.0,-0.99857,0.0,0.23035]
[1777063824389,59.69,77668.11,0.0,-0.99856,0.0,0.23084]
[1777063825253,59.69,77668.11,0.0,-0.99856,0.0,0.23084]
[1777063825268,59.69,77668.11,0.0,-0.99856,0.0,0.23084]
[1777063825396,59.69,77671.01,0.0,-0.99856,0.0,0.23152]
[1777063830431,59.69,77670.2,0.0,-0.99856,0.0,0.23133]
[1777063833465,59.69,77669.54,0.0,-0.99856,0.0,0.23063]
[1777063833518,59.69,77669.54,0.0,-0.99856,0.0,0.23063]
[1777063840501,59.69,77669.99,0.0,-0.99856,0.0,0.23073]
[1777063842841,59.69,77670.49,0.0,-0.99856,0.0,0.23085]
[1777063843019,59.69,77670.49,0.0,-0.99856,0.0,0.23085]
[1777063846542,59.69,77663.41,0.0,-0.99857,0.0,0.22918]
[1777063847178,59.69,77663.41,0.0,-0.99857,0.0,0.22918]
[1777063847274,59.69,77663.41,0.0,-0.99857,0.0,0.22918]
[1777063847550,59.69,77660.62,0.0,-0.99858,0.0,0.22852]
[1777063854599,59.69,77660.55,0.0,-0.99858,0.0,0.22851]
[1777063859634,59.69,77661.16,0.0,-0.99858,0.0,0.22865]
[1777063862819,59.69,77661.89,0.0,-0.99858,0.0,0.22882]
[1777063863018,59.69,77661.89,0.0,-0.99858,0.0,0.22882]
[1777063863043,59.69,77663.57,0.0,-0.99857,0.0,0.22922]
[1777063865675,59.69,77665.97,0.0,-0.99857,0.0,0.22978]
[1777063867929,59.69,77667.37,0.0,-0.99857,0.0,0.23011]
[1777063868023,59.69,77667.37,0.0,-0.99857,0.0,0.23011]
[1777063873732,59.69,77668.37,0.0,-0.99857,0.0,0.23035]
[1777063874279,59.69,77668.37,0.0,-0.99857,0.0,0.23035]
[1777063874520,59.69,77668.37,0.0,-0.99857,0.0,0.23035]
[1777063874739,59.69,77671.3,0.0,-0.99856,0.0,0.23105]
[1777063875746,59.69,77676.05,0.0,-0.99855,0.0,0.23218]
[1777063878994,59.69,77676.98,0.0,-0.99855,0.0,0.2324]
[1777063879018,59.69,77676.98,0.0,-0.99855,0.0,0.2324]
[1777063884809,59.69,77676.82,0.0,-0.99855,0.0,0.23236]
[1777063886111,59.69,77676.82,0.0,-0.99855,0.0,0.23236]
[1777063886268,59.69,77676.79,0.0,-0.99855,0.0,0.23235]
[1777063891859,59.69,77676.32,0.0,-0.99856,0.0,0.23169]
[1777063897695,59.69,77676.71,0.0,-0.99856,0.0,0.23178]
[1777063899914,59.69,77679.31,0.0,-0.99855,0.0,0.2324]
[1777063900703,59.69,77679.31,0.0,-0.99855,0.0,0.2324]
[1777063900768,59.69,77679.31,0.0,-0.99855,0.0,0.2324]
[1777063900921,59.69,77681.02,0.0,-0.99855,0.0,0.23281]
[1777063903942,59.69,77684.89,0.0,-0.99854,0.0,0.23374]
[1777063904830,59.69,77684.89,0.0,-0.99854,0.0,0.23374]
[1777063905019,59.69,77684.89,0.0,-0.99854,0.0,0.23374]
[1777063905075,59.69,77689.48,0.0,-0.99854,0.0,0.23484]
[1777063906963,59.69,77687.94,0.0,-0.99854,0.0,0.23447]
[1777063909274,59.69,77688.7,0.0,-0.99854,0.0,0.23465]
[1777063909517,59.69,77688.7,0.0,-0.99854,0.0,0.23465]
[1777063909983,59.69,77688.62,0.0,-0.99854,0.0,0.23464]
[1777063913302,59.69,77687.64,0.0,-0.99854,0.0,0.2344]
[1777063913520,59.69,77687.64,0.0,-0.99854,0.0,0.2344]
[1777063915019,59.69,77682.93,0.0,-0.99855,0.0,0.23327]
[1777063918040,59.69,77684.32,0.0,-0.99854,0.0,0.2336]
[1777063923075,59.69,77685.62,0.0,-0.99854,0.0,0.23391]
[1777063928407,59.69,77685.91,0.0,-0.99854,0.0,0.23398]
[1777063929117,59.69,77688.66,0.0,-0.99854,0.0,0.23464]
[1777063929298,59.69,77688.66,0.0,-0.99854,0.0,0.23464]
[1777063929521,59.69,77688.66,0.0,-0.99854,0.0,0.23464]
[1777063930269,59.69,77689.35,0.0,-0.99854,0.0,0.23481]
[1777063931130,59.69,77688.54,0.0,-0.99854,0.0,0.23462]
[1777063937173,59.69,77688.47,0.0,-0.99854,0.0,0.2346]
[1777063942208,59.69,77688.08,0.0,-0.99854,0.0,0.23451]
[1777063943137,59.69,77688.08,0.0,-0.99854,0.0,0.23451]
[1777063943269,59.69,77687.23,0.0,-0.99854,0.0,0.2343]
[1777063947705,59.69,77685.49,0.0,-0.99854,0.0,0.23388]
[1777063947772,59.69,77685.49,0.0,-0.99854,0.0,0.23388]
[1777063948250,59.69,77684.49,0.0,-0.99854,0.0,0.23364]
[1777063948814,59.69,77684.49,0.0,-0.99854,0.0,0.23364]
[1777063949022,59.69,77684.49,0.0,-0.99854,0.0,0.23364]
[1777063953830,59.69,77684.89,0.0,-0.99855,0.0,0.23319]
[1777063954017,59.69,77684.89,0.0,-0.99855,0.0,0.23319]
[1777063954119,59.69,77684.93,0.0,-0.99855,0.0,0.2332]
[1777063959327,59.69,77685.24,0.0,-0.99855,0.0,0.23327]
[1777063961990,59.69,77684.84,0.0,-0.99855,0.0,0.23317]
[1777063962018,59.69,77684.84,0.0,-0.99855,0.0,0.23317]
[1777063966573,59.69,77684.98,0.0,-0.99855,0.0,0.23321]
[1777063966771,59.69,77684.98,0.0,-0.99855,0.0,0.23321]
[1777063967333,59.69,77685.19,0.0,-0.99855,0.0,0.23326]
[1777063967529,59.69,77685.19,0.0,-0.99855,0.0,0.23326]
[1777063967631,59.69,77685.7,0.0,-0.99855,0.0,0.23338]
[1777063973741,59.69,77687.63,0.0,-0.99854,0.0,0.23384]
[1777063973768,59.69,77687.63,0.0,-0.99854,0.0,0.23384]
[1777063979468,59.69,77688.3,0.0,-0.99854,0.0,0.234]
[1777063982228,59.69,77688.14,0.0,-0.99854,0.0,0.23397]
[1777063982270,59.69,77688.14,0.0,-0.99854,0.0,0.23397]
[1777063983414,59.69,77688.03,0.0,-0.99854,0.0,0.23394]
[1777063983526,59.69,77688.03,0.0,-0.99854,0.0,0.23394]
[1777063983621,59.69,77688.03,0.0,-0.99854,0.0,0.23394]
[1777063984584,59.69,77688.03,0.0,-0.99854,0.0,0.23394]
[1777063988790,59.69,77688.12,0.0,-0.99854,0.0,0.23396]
[1777063990530,59.69,77689.05,0.0,-0.99854,0.0,0.23418]
[1777063995580,59.69,77690.06,0.0,-0.99854,0.0,0.23443]
[1777064000615,59.69,77689.99,0.0,-0.99854,0.0,0.23441]
[1777064002947,59.69,77689.99,0.0,-0.99854,0.0,0.23441]
[1777064003019,59.69,77689.99,0.0,-0.99854,0.0,0.23441]
[1777064003033,59.69,77689.77,0.0,-0.99854,0.0,0.23436]
[1777064010686,59.69,77689.8,0.0,-0.99854,0.0,0.23436]
[1777064017225,59.69,77689.79,0.0,-0.99854,0.0,0.23381]
[1777064017268,59.69,77689.79,0.0,-0.99854,0.0,0.23381]
[1777064022769,59.69,77691.97,0.0,-0.99854,0.0,0.23433]
[1777064025591,59.69,77690.0,0.0,-0.99854,0.0,0.23386]
[1777064025767,59.69,77690.0,0.0,-0.99854,0.0,0.23386]
[1777064027686,59.69,77690.04,0.0,-0.99854,0.0,0.23387]
[1777064027769,59.69,77690.04,0.0,-0.99854,0.0,0.23387]
[1777064028172,59.69,77690.04,0.0,-0.99854,0.0,0.23387]
[1777064028268,59.69,77690.04,0.0,-0.99854,0.0,0.23387]
[1777064028229,59.69,77689.31,0.0,-0.99854,0.0,0.23369]
[1777064028812,59.69,77683.55,0.0,-0.99855,0.0,0.23231]
[1777064032526,59.69,77683.19,0.0,-0.99855,0.0,0.23223]
[1777064032771,59.69,77683.19,0.0,-0.99855,0.0,0.23223]
[1777064032840,59.69,77679.97,0.0,-0.99856,0.0,0.23146]
[1777064034095,59.69,77679.97,0.0,-0.99856,0.0,0.23146]
[1777064034269,59.69,77679.97,0.0,-0.99856,0.0,0.23146]
[1777064034304,59.69,77678.47,0.0,-0.99856,0.0,0.2311]
[1777064036660,59.69,77678.21,0.0,-0.99856,0.0,0.23104]
[1777064036768,59.69,77678.21,0.0,-0.99856,0.0,0.23104]
[1777064041903,59.69,77679.07,0.0,-0.99856,0.0,0.23125]
[1777064042430,59.69,77679.07,0.0,-0.99856,0.0,0.23125]
[1777064042521,59.69,77679.07,0.0,-0.99856,0.0,0.23125]
[1777064045048,59.69,77677.39,0.0,-0.99856,0.0,0.23085]
[1777064045270,59.69,77677.39,0.0,-0.99856,0.0,0.23085]
[1777064045359,59.69,77677.93,0.0,-0.99856,0.0,0.23098]
[1777064050966,59.69,77678.15,0.0,-0.99856,0.0,0.23103]
[1777064054021,59.69,77678.19,0.0,-0.99856,0.0,0.23104]
[1777064054268,59.69,77678.19,0.0,-0.99856,0.0,0.23104]
[1777064060114,59.69,77676.98,0.0,-0.99856,0.0,0.23075]
[1777064060269,59.69,77676.98,0.0,-0.99856,0.0,0.23075]
[1777064062266,59.69,77676.16,0.0,-0.99856,0.0,0.23056]
[1777064062313,59.69,77676.95,0.0,-0.99856,0.0,0.23074]
[1777064062520,59.69,77676.95,0.0,-0.99856,0.0,0.23074]
[1777064066658,59.69,77677.66,0.0,-0.99856,0.0,0.23091]
[1777064066772,59.69,77677.66,0.0,-0.99856,0.0,0.23091]
[1777064069462,59.69,77675.68,0.0,-0.99856,0.0,0.23044]
[1777064069521,59.69,77675.68,0.0,-0.99856,0.0,0.23044]
[1777064070107,59.69,77676.61,0.0,-0.99856,0.0,0.23066]
[1777064075141,59.69,77676.79,0.0,-0.99857,0.0,0.23016]
[1777064080177,59.69,77678.6,0.0,-0.99856,0.0,0.23059]
[1777064081183,59.69,77680.78,0.0,-0.99856,0.0,0.23111]
[1777064082526,59.69,77681.81,0.0,-0.99856,0.0,0.23135]
[1777064088233,59.69,77681.3,0.0,-0.99856,0.0,0.23123]
[1777064088954,59.69,77681.3,0.0,-0.99856,0.0,0.23123]
[1777064089024,59.69,77681.3,0.0,-0.99856,0.0,0.23123]
[1777064089240,59.69,77681.39,0.0,-0.99856,0.0,0.23125]
[1777064092438,59.69,77683.3,0.0,-0.99856,0.0,0.2317]
[1777064092520,59.69,77683.3,0.0,-0.99856,0.0,0.2317]
[1777064098302,59.69,77685.61,0.0,-0.99855,0.0,0.23226]
[1777064099529,59.69,77685.36,0.0,-0.99855,0.0,0.2322]
[1777064099668,59.69,77685.36,0.0,-0.99855,0.0,0.2322]
[1777064099769,59.69,77685.36,0.0,-0.99855,0.0,0.2322]
[1777064100316,59.69,77685.61,0.0,-0.99855,0.0,0.23226]
[1777064102331,59.69,77687.85,0.0,-0.99855,0.0,0.23279]
[1777064105126,59.69,77687.66,0.0,-0.99855,0.0,0.23275]
[1777064105232,59.69,77687.66,0.0,-0.99855,0.0,0.23275]
[1777064105269,59.69,77687.66,0.0,-0.99855,0.0,0.23275]
[1777064105352,59.69,77688.18,0.0,-0.99855,0.0,0.23287]
[1777064110386,59.69,77686.66,0.0,-0.99855,0.0,0.23251]
[1777064112210,59.69,77685.46,0.0,-0.99855,0.0,0.23222]
[1777064112267,59.69,77685.46,0.0,-0.99855,0.0,0.23222]
[1777064112380,59.69,77685.46,0.0,-0.99855,0.0,0.23222]
[1777064112401,59.69,77685.51,0.0,-0.99855,0.0,0.23223]
[1777064112522,59.69,77685.51,0.0,-0.99855,0.0,0.23223]
[1777064118443,59.69,77685.35,0.0,-0.99855,0.0,0.23219]
[1777064124485,59.69,77685.78,0.0,-0.99855,0.0,0.2323]
[1777064129519,59.69,77685.1,0.0,-0.99855,0.0,0.23213]
[1777064131534,59.69,77685.66,0.0,-0.99856,0.0,0.23172]
[1777064136569,59.69,77689.77,0.0,-0.99855,0.0,0.2327]
[1777064137576,59.69,77693.17,0.0,-0.99854,0.0,0.23351]
[1777064138860,59.69,77693.17,0.0,-0.99854,0.0,0.23351]
[1777064138959,59.69,77693.17,0.0,-0.99854,0.0,0.23351]
[1777064139019,59.69,77693.17,0.0,-0.99854,0.0,0.23351]
[1777064139061,59.69,77693.22,0.0,-0.99854,0.0,0.23352]
[1777064142613,59.69,77695.57,0.0,-0.99854,0.0,0.23409]
[1777064146087,59.69,77697.54,0.0,-0.99854,0.0,0.23456]
[1777064146270,59.69,77697.54,0.0,-0.99854,0.0,0.23456]
[1777064146276,59.69,77697.54,0.0,-0.99854,0.0,0.23456]
[1777064146286,59.69,77697.64,0.0,-0.99854,0.0,0.23459]
[1777064146518,59.69,77697.64,0.0,-0.99854,0.0,0.23459]
[1777064151676,59.69,77698.64,0.0,-0.99853,0.0,0.23483]
[1777064156712,59.69,77699.28,0.0,-0.99853,0.0,0.23498]
[1777064161747,59.69,77699.2,0.0,-0.99853,0.0,0.23496]
[1777064165775,59.69,77704.77,0.0,-0.99852,0.0,0.23631]
[1777064166782,59.69,77709.85,0.0,-0.99852,0.0,0.23754]
[1777064168773,59.69,77709.88,0.0,-0.99852,0.0,0.23755]
[1777064168849,59.69,77709.88,0.0,-0.99852,0.0,0.23755]
[1777064168950,59.69,77709.37,0.0,-0.99852,0.0,0.23743]
[1777064169777,59.69,77709.37,0.0,-0.99852,0.0,0.23743]
[1777064174839,59.69,77710.5,0.0,-0.99852,0.0,0.2377]
[1777064177821,59.69,77710.98,0.0,-0.99851,0.0,0.23782]
[1777064177885,59.69,77710.98,0.0,-0.99851,0.0,0.23782]
[1777064178021,59.69,77710.98,0.0,-0.99851,0.0,0.23782]
[1777064178117,59.69,77710.98,0.0,-0.99851,0.0,0.23782]
[1777064183902,59.69,77711.22,0.0,-0.99851,0.0,0.23788]
[1777064185063,59.69,77711.22,0.0,-0.99851,0.0,0.23788]
[1777064185120,59.69,77711.22,0.0,-0.99851,0.0,0.23788]
[1777064185268,59.69,77711.22,0.0,-0.99851,0.0,0.23788]
[1777064185354,59.69,77711.41,0.0,-0.99851,0.0,0.23792]
[1777064189944,59.69,77707.43,0.0,-0.99852,0.0,0.23696]
[1777064191867,59.69,77708.08,0.0,-0.99852,0.0,0.23711]
[1777064191929,59.69,77708.08,0.0,-0.99852,0.0,0.23711]
[1777064192022,59.69,77708.08,0.0,-0.99852,0.0,0.23711]
[1777064192112,59.69,77708.15,0.0,-0.99852,0.0,0.23657]
[1777064193972,59.69,77720.8,0.0,-0.9985,0.0,0.23966]
[1777064194979,59.69,77734.55,0.0,-0.99848,0.0,0.24305]
[1777064195986,59.69,77729.93,0.0,-0.99849,0.0,0.24191]
[1777064198590,59.69,77729.26,0.0,-0.99849,0.0,0.24174]
[1777064198632,59.69,77729.26,0.0,-0.99849,0.0,0.24174]
[1777064198769,59.69,77729.26,0.0,-0.99849,0.0,0.24174]
[1777064199007,59.69,77729.22,0.0,-0.99849,0.0,0.24173]
[1777064202028,59.69,77739.06,0.0,-0.99847,0.0,0.24418]
[1777064203035,59.69,77748.6,0.0,-0.99845,0.0,0.24657]
[1777064204042,59.69,77741.96,0.0,-0.99847,0.0,0.2449]
[1777064205049,59.69,77743.44,0.0,-0.99846,0.0,0.24527]
[1777064207130,59.69,77743.41,0.0,-0.99846,0.0,0.24526]
[1777064207193,59.69,77743.41,0.0,-0.99846,0.0,0.24526]
[1777064207271,59.69,77743.41,0.0,-0.99846,0.0,0.24526]
[1777064207353,59.69,77743.89,0.0,-0.99846,0.0,0.24539]
[1777064213105,59.69,77740.63,0.0,-0.99847,0.0,0.24457]
[1777064213565,59.69,77740.63,0.0,-0.99847,0.0,0.24457]
[1777064213768,59.69,77740.63,0.0,-0.99847,0.0,0.24457]
[1777064213856,59.69,77740.63,0.0,-0.99847,0.0,0.24457]
[1777064214019,59.69,77740.63,0.0,-0.99847,0.0,0.24457]
[1777064214111,59.69,77739.01,0.0,-0.99847,0.0,0.24416]
[1777064215118,59.69,77736.92,0.0,-0.99847,0.0,0.24364]
[1777064218484,59.69,77735.78,0.0,-0.99848,0.0,0.24336]
[1777064218519,59.69,77735.78,0.0,-0.99848,0.0,0.24336]
[1777064222169,59.69,77739.64,0.0,-0.99847,0.0,0.24432]
[1777064223726,59.69,77740.0,0.0,-0.99847,0.0,0.24441]
[1777064223768,59.69,77740.0,0.0,-0.99847,0.0,0.24441]
[1777064223815,59.69,77740.0,0.0,-0.99847,0.0,0.24441]
[1777064224023,59.69,77740.0,0.0,-0.99847,0.0,0.24441]
[1777064224183,59.69,77740.11,0.0,-0.99847,0.0,0.24444]
[1777064226197,59.69,77747.42,0.0,-0.99846,0.0,0.24627]
[1777064227204,59.69,77755.12,0.0,-0.99844,0.0,0.24821]
[1777064228211,59.69,77755.61,0.0,-0.99844,0.0,0.24834]
[1777064229680,59.69,77756.24,0.0,-0.99844,0.0,0.2485]
[1777064229770,59.69,77756.24,0.0,-0.99844,0.0,0.2485]
[1777064232239,59.69,77758.69,0.0,-0.99844,0.0,0.24912]
[1777064235260,59.69,77753.72,0.0,-0.99845,0.0,0.24786]
[1777064236267,59.69,77750.32,0.0,-0.99845,0.0,0.247]
[1777064237949,59.69,77750.56,0.0,-0.99845,0.0,0.24706]
[1777064238019,59.69,77750.56,0.0,-0.99845,0.0,0.24706]
[1777064238154,59.69,77750.56,0.0,-0.99845,0.0,0.24706]
[1777064238267,59.69,77750.56,0.0,-0.99845,0.0,0.24706]
[1777064238281,59.69,77750.63,0.0,-0.99845,0.0,0.24708]
[1777064244329,59.69,77745.78,0.0,-0.99846,0.0,0.24586]
[1777064246149,59.69,77746.16,0.0,-0.99846,0.0,0.24595]
[1777064246270,59.69,77746.16,0.0,-0.99846,0.0,0.24595]
[1777064251378,59.69,77751.53,0.0,-0.99845,0.0,0.24673]
[1777064252385,59.69,77753.85,0.0,-0.99845,0.0,0.24731]
[1777064252700,59.69,77753.85,0.0,-0.99845,0.0,0.24731]
[1777064252770,59.69,77753.85,0.0,-0.99845,0.0,0.24731]
[1777064252840,59.69,77753.85,0.0,-0.99845,0.0,0.24731]
[1777064253020,59.69,77753.85,0.0,-0.99845,0.0,0.24731]
[1777064253392,59.69,77753.59,0.0,-0.99845,0.0,0.24725]
[1777064256424,59.69,77756.04,0.0,-0.99845,0.0,0.24787]
[1777064258437,59.69,77758.3,0.0,-0.99844,0.0,0.24844]
[1777064258788,59.69,77758.3,0.0,-0.99844,0.0,0.24844]
[1777064259024,59.69,77758.3,0.0,-0.99844,0.0,0.24844]
[1777064264480,59.69,77757.15,0.0,-0.99844,0.0,0.24815]
[1777064265158,59.69,77757.15,0.0,-0.99844,0.0,0.24815]
[1777064265268,59.69,77757.15,0.0,-0.99844,0.0,0.24815]
[1777064265379,59.69,77757.15,0.0,-0.99844,0.0,0.24815]
[1777064265523,59.69,77757.15,0.0,-0.99844,0.0,0.24815]
[1777064265486,59.69,77757.11,0.0,-0.99844,0.0,0.24814]
[1777064268425,59.69,77757.26,0.0,-0.99844,0.0,0.24817]
[1777064271506,59.69,77757.12,0.0,-0.99844,0.0,0.24814]
[1777064271518,59.69,77757.12,0.0,-0.99844,0.0,0.24814]
[1777064276564,59.69,77758.18,0.0,-0.99844,0.0,0.24841]
[1777064277571,59.69,77765.12,0.0,-0.99843,0.0,0.25017]
[1777064278579,59.69,77760.13,0.0,-0.99844,0.0,0.2489]
[1777064279586,59.69,77761.06,0.0,-0.99844,0.0,0.24914]
[1777064280026,59.69,77761.06,0.0,-0.99844,0.0,0.24914]
[1777064280270,59.69,77761.06,0.0,-0.99844,0.0,0.24914]
[1777064280404,59.69,77761.06,0.0,-0.99844,0.0,0.24914]
[1777064280519,59.69,77761.06,0.0,-0.99844,0.0,0.24914]
[1777064280592,59.69,77761.66,0.0,-0.99844,0.0,0.24929]
[1777064281109,59.69,77761.66,0.0,-0.99844,0.0,0.24929]
[1777064281600,59.69,77776.87,0.0,-0.99841,0.0,0.25318]
[1777064282614,59.69,77781.97,0.0,-0.9984,0.0,0.2545]
[1777064283613,59.69,77781.48,0.0,-0.9984,0.0,0.25437]
[1777064284758,59.69,77780.33,0.0,-0.9984,0.0,0.25407]
[1777064287642,59.69,77777.96,0.0,-0.99841,0.0,0.25346]
[1777064289656,59.69,77770.19,0.0,-0.99842,0.0,0.25147]
[1777064290663,59.69,77763.17,0.0,-0.99843,0.0,0.24967]
[1777064292087,59.69,77763.17,0.0,-0.99843,0.0,0.24967]
[1777064292273,59.69,77763.17,0.0,-0.99843,0.0,0.24967]
[1777064292284,59.69,77763.17,0.0,-0.99843,0.0,0.24967]
[1777064292519,59.69,77763.17,0.0,-0.99843,0.0,0.24967]
[1777064292626,59.69,77762.3,0.0,-0.99843,0.0,0.24945]
[1777064297712,59.69,77761.35,0.0,-0.99844,0.0,0.24921]
[1777064299003,59.69,77761.35,0.0,-0.99844,0.0,0.24921]
[1777064299021,59.69,77761.35,0.0,-0.99844,0.0,0.24921]
[1777064305769,59.69,77762.91,0.0,-0.99843,0.0,0.24961]
[1777064308770,59.69,77763.47,0.0,-0.99843,0.0,0.24975]
[1777064309019,59.69,77763.47,0.0,-0.99843,0.0,0.24975]
[1777064309102,59.69,77763.47,0.0,-0.99843,0.0,0.24975]
[1777064309269,59.69,77763.47,0.0,-0.99843,0.0,0.24975]
[1777064309271,59.69,77763.5,0.0,-0.99843,0.0,0.24976]
[1777064314832,59.69,77763.23,0.0,-0.99844,0.0,0.24911]
[1777064318796,59.69,77764.17,0.0,-0.99844,0.0,0.24934]
[1777064320009,59.69,77764.17,0.0,-0.99844,0.0,0.24934]
[1777064320272,59.69,77764.17,0.0,-0.99844,0.0,0.24934]
[1777064325909,59.69,77765.21,0.0,-0.99843,0.0,0.24961]
[1777064326915,59.69,77767.88,0.0,-0.99843,0.0,0.25029]
[1777064330606,59.69,77768.86,0.0,-0.99843,0.0,0.25054]
[1777064330768,59.69,77768.93,0.0,-0.99843,0.0,0.25056]
[1777064334671,59.69,77767.71,0.0,-0.99843,0.0,0.25025]
[1777064334769,59.69,77765.88,0.0,-0.99843,0.0,0.24978]
[1777064335081,59.69,77765.88,0.0,-0.99843,0.0,0.24978]
[1777064335278,59.69,77765.88,0.0,-0.99843,0.0,0.24978]
[1777064335379,59.69,77763.64,0.0,-0.99844,0.0,0.24921]
[1777064340138,59.69,77763.83,0.0,-0.99844,0.0,0.24926]
[1777064341124,59.69,77762.96,0.0,-0.99844,0.0,0.24904]
[1777064348064,59.69,77760.22,0.0,-0.99844,0.0,0.24834]
[1777064353099,59.69,77745.11,0.0,-0.99847,0.0,0.24454]
[1777064354106,59.69,77739.39,0.0,-0.99848,0.0,0.24311]
[1777064356120,59.69,77737.29,0.0,-0.99848,0.0,0.24259]
[1777064358134,59.69,77739.35,0.0,-0.99848,0.0,0.2431]
[1777064363169,59.69,77739.2,0.0,-0.99848,0.0,0.24307]
[1777064368204,59.69,77737.75,0.0,-0.99848,0.0,0.24271]
[1777064371225,59.69,77738.64,0.0,-0.99848,0.0,0.24236]
[1777064372232,59.69,77740.79,0.0,-0.99848,0.0,0.24289]
[1777064375253,59.69,77743.96,0.0,-0.99847,0.0,0.24368]
[1777064381295,59.69,77744.41,0.0,-0.99847,0.0,0.24379]
[1777064386330,59.69,77743.81,0.0,-0.99847,0.0,0.24364]
[1777064390359,59.69,77746.01,0.0,-0.99847,0.0,0.24419]
[1777064396400,59.69,77746.34,0.0,-0.99847,0.0,0.24427]
[1777064401436,59.69,77747.03,0.0,-0.99847,0.0,0.24444]
[1777064402443,59.69,77741.67,0.0,-0.99848,0.0,0.24311]
[1777064403450,59.69,77739.6,0.0,-0.99848,0.0,0.24259]
[1777064406473,59.69,77736.14,0.0,-0.99849,0.0,0.24174]
[1777064407480,59.69,77725.79,0.0,-0.9985,0.0,0.23919]
[1777064409494,59.69,77725.22,0.0,-0.9985,0.0,0.23905]
[1777064411508,59.69,77729.75,0.0,-0.9985,0.0,0.24016]
[1777064417550,59.69,77731.52,0.0,-0.99849,0.0,0.2406]
[1777064422585,59.69,77731.54,0.0,-0.99849,0.0,0.2406]
[1777064423536,59.69,77731.54,0.0,-0.99849,0.0,0.2406]
[1777064423771,59.69,77731.54,0.0,-0.99849,0.0,0.2406]
[1777064429634,59.69,77731.54,0.0,-0.99849,0.0,0.2406]
[1777064430528,59.69,77731.54,0.0,-0.99849,0.0,0.2406]
[1777064430775,59.69,77731.54,0.0,-0.99849,0.0,0.2406]
[1777064431062,59.69,77731.54,0.0,-0.99849,0.0,0.2406]
[1777064431271,59.69,77731.54,0.0,-0.99849,0.0,0.2406]
[1777064431283,59.69,77731.54,0.0,-0.9985,0.0,0.24003]
[1777064436682,59.69,77731.5,0.0,-0.9985,0.0,0.24002]
[1777064439704,59.69,77729.24,0.0,-0.9985,0.0,0.23947]
[1777064444739,59.69,77729.62,0.0,-0.9985,0.0,0.23956]
[1777064445218,59.69,77729.62,0.0,-0.9985,0.0,0.23956]
[1777064445269,59.69,77729.62,0.0,-0.9985,0.0,0.23956]
[1777064449775,59.69,77732.26,0.0,-0.9985,0.0,0.24021]
[1777064450422,59.69,77732.26,0.0,-0.9985,0.0,0.24021]
[1777064450519,59.69,77732.26,0.0,-0.9985,0.0,0.24021]
[1777064450771,59.69,77732.26,0.0,-0.9985,0.0,0.24021]
[1777064450782,59.69,77734.1,0.0,-0.99849,0.0,0.24066]
[1777064451021,59.69,77734.1,0.0,-0.99849,0.0,0.24066]
[1777064460852,59.69,77733.97,0.0,-0.99849,0.0,0.24063]
[1777064465986,59.69,77732.93,0.0,-0.9985,0.0,0.24037]
[1777064466020,59.69,77732.93,0.0,-0.9985,0.0,0.24037]
[1777064466121,59.69,77728.54,0.0,-0.9985,0.0,0.2393]
[1777064471929,59.69,77726.76,0.0,-0.99851,0.0,0.23886]
[1777064474949,59.69,77725.94,0.0,-0.99851,0.0,0.23866]
[1777064476963,59.69,77725.99,0.0,-0.99851,0.0,0.23867]
[1777064483006,59.69,77725.95,0.0,-0.99851,0.0,0.23866]
[1777064484213,59.69,77725.95,0.0,-0.99851,0.0,0.23866]
[1777064484268,59.69,77725.95,0.0,-0.99851,0.0,0.23866]
[1777064484646,59.69,77725.95,0.0,-0.99851,0.0,0.23866]
[1777064484774,59.69,77725.95,0.0,-0.99851,0.0,0.23866]
[1777064484748,59.69,77726.0,0.0,-0.99851,0.0,0.23867]
[1777064494537,59.69,77726.0,0.0,-0.99851,0.0,0.23867]
[1777064494768,59.69,77726.0,0.0,-0.99851,0.0,0.23867]
[1777064494835,59.69,77728.85,0.0,-0.99851,0.0,0.23881]
[1777064503145,59.69,77728.53,0.0,-0.99851,0.0,0.23873]
[1777064504281,59.69,77728.53,0.0,-0.99851,0.0,0.23873]
[1777064504518,59.69,77728.53,0.0,-0.99851,0.0,0.23873]
[1777064504932,59.69,77728.28,0.0,-0.99851,0.0,0.23867]
[1777064505020,59.69,77728.28,0.0,-0.99851,0.0,0.23867]
[1777064505034,59.69,77728.28,0.0,-0.99851,0.0,0.23867]
[1777064511202,59.69,77726.67,0.0,-0.99851,0.0,0.23827]
[1777064512309,59.69,77726.67,0.0,-0.99851,0.0,0.23827]
[1777064512518,59.69,77726.67,0.0,-0.99851,0.0,0.23827]
[1777064524293,59.69,77727.13,0.0,-0.99851,0.0,0.23839]
[1777064532054,59.69,77727.55,0.0,-0.99851,0.0,0.23849]
[1777064532268,59.69,77727.55,0.0,-0.99851,0.0,0.23849]
[1777064532817,59.69,77727.55,0.0,-0.99851,0.0,0.23849]
[1777064532835,59.69,77727.55,0.0,-0.99851,0.0,0.23849]
[1777064533018,59.69,77727.55,0.0,-0.99851,0.0,0.23849]
[1777064544433,59.69,77727.13,0.0,-0.99851,0.0,0.23839]
[1777064545440,59.69,77732.8,0.0,-0.9985,0.0,0.23978]
[1777064546546,59.69,77732.8,0.0,-0.9985,0.0,0.23978]
[1777064546768,59.69,77732.8,0.0,-0.9985,0.0,0.23978]
[1777064546792,59.69,77735.97,0.0,-0.99849,0.0,0.24056]
[1777064551482,59.69,77737.86,0.0,-0.99849,0.0,0.24045]
[1777064555441,59.69,77738.15,0.0,-0.99849,0.0,0.24052]
[1777064555523,59.69,77738.15,0.0,-0.99849,0.0,0.24052]
[1777064556143,59.69,77738.15,0.0,-0.99849,0.0,0.24052]
[1777064556268,59.69,77738.15,0.0,-0.99849,0.0,0.24052]
[1777064564572,59.69,77739.37,0.0,-0.99849,0.0,0.24083]
[1777064565250,59.69,77739.37,0.0,-0.99849,0.0,0.24083]
[1777064565272,59.69,77739.37,0.0,-0.99849,0.0,0.24083]
[1777064575650,59.69,77740.03,0.0,-0.99849,0.0,0.24099]
[1777064580685,59.69,77740.71,0.0,-0.99849,0.0,0.24116]
[1777064584889,59.69,77740.98,0.0,-0.99849,0.0,0.24122]
[1777064585019,59.69,77740.98,0.0,-0.99849,0.0,0.24122]
[1777064586010,59.69,77741.67,0.0,-0.99849,0.0,0.24139]
[1777064586018,59.69,77741.67,0.0,-0.99849,0.0,0.24139]
[1777064586111,59.69,77741.67,0.0,-0.99849,0.0,0.24139]
[1777064591762,59.69,77747.51,0.0,-0.99848,0.0,0.24284]
[1777064592529,59.69,77747.51,0.0,-0.99848,0.0,0.24284]
[1777064592768,59.69,77747.51,0.0,-0.99848,0.0,0.24284]
[1777064592769,59.69,77750.72,0.0,-0.99847,0.0,0.24364]
[1777064593776,59.69,77747.06,0.0,-0.99848,0.0,0.24273]
[1777064594779,59.69,77747.06,0.0,-0.99848,0.0,0.24273]
[1777064594783,59.69,77742.97,0.0,-0.99849,0.0,0.24172]
[1777064595021,59.69,77742.97,0.0,-0.99849,0.0,0.24172]
[1777064595222,59.69,77742.97,0.0,-0.99849,0.0,0.24172]
[1777064595271,59.69,77742.97,0.0,-0.99849,0.0,0.24172]
[1777064601831,59.69,77742.09,0.0,-0.99849,0.0,0.2415]
[1777064602410,59.69,77742.09,0.0,-0.99849,0.0,0.2415]
[1777064602520,59.69,77742.09,0.0,-0.99849,0.0,0.2415]
[1777064603361,59.69,77741.89,0.0,-0.99849,0.0,0.24145]
[1777064603520,59.69,77741.89,0.0,-0.99849,0.0,0.24145]
[1777064603846,59.69,77741.59,0.0,-0.99849,0.0,0.24137]
[1777064604852,59.69,77738.79,0.0,-0.99849,0.0,0.24068]
[1777064605860,59.69,77735.89,0.0,-0.9985,0.0,0.23997]
[1777064612909,59.69,77735.65,0.0,-0.9985,0.0,0.23934]
[1777064617441,59.69,77735.65,0.0,-0.9985,0.0,0.23934]
[1777064617520,59.69,77735.65,0.0,-0.9985,0.0,0.23934]
[1777064624994,59.69,77735.65,0.0,-0.9985,0.0,0.23934]
[1777064626078,59.69,77735.65,0.0,-0.9985,0.0,0.23934]
[1777064626269,59.69,77735.65,0.0,-0.9985,0.0,0.23934]
[1777064627372,59.69,77736.51,0.0,-0.9985,0.0,0.23955]
[1777064627519,59.69,77736.51,0.0,-0.9985,0.0,0.23955]
[1777064627609,59.69,77737.26,0.0,-0.9985,0.0,0.23974]
[1777064638085,59.69,77737.22,0.0,-0.9985,0.0,0.23973]
[1777064645669,59.69,77737.22,0.0,-0.9985,0.0,0.23973]
[1777064645769,59.69,77737.22,0.0,-0.9985,0.0,0.23973]
[1777064656212,59.69,77736.85,0.0,-0.9985,0.0,0.23964]
[1777064660696,59.69,77736.61,0.0,-0.9985,0.0,0.23958]
[1777064660768,59.69,77736.61,0.0,-0.9985,0.0,0.23958]
[1777064660797,59.69,77731.58,0.0,-0.99851,0.0,0.23835]
[1777064662026,59.69,77731.58,0.0,-0.99851,0.0,0.23835]
[1777064662269,59.69,77731.2,0.0,-0.99851,0.0,0.23825]
[1777064662302,59.69,77731.2,0.0,-0.99851,0.0,0.23825]
[1777064668448,59.69,77731.24,0.0,-0.99851,0.0,0.23826]
[1777064674338,59.69,77730.81,0.0,-0.99851,0.0,0.23759]
[1777064681161,59.69,77730.42,0.0,-0.99851,0.0,0.2375]
[1777064681269,59.69,77730.42,0.0,-0.99851,0.0,0.2375]
[1777064682639,59.69,77730.42,0.0,-0.99851,0.0,0.2375]
[1777064682768,59.69,77730.42,0.0,-0.99851,0.0,0.2375]
[1777064682869,59.69,77730.42,0.0,-0.99851,0.0,0.2375]
[1777064687541,59.69,77730.42,0.0,-0.99851,0.0,0.2375]
[1777064694478,59.69,77742.05,0.0,-0.99849,0.0,0.24035]
[1777064695485,59.69,77763.12,0.0,-0.99846,0.0,0.24559]
[1777064696492,59.69,77765.02,0.0,-0.99846,0.0,0.24607]
[1777064697948,59.69,77765.02,0.0,-0.99846,0.0,0.24607]
[1777064698050,59.69,77765.02,0.0,-0.99846,0.0,0.24607]
[1777064698376,59.69,77765.02,0.0,-0.99846,0.0,0.24607]
[1777064701080,59.69,77764.93,0.0,-0.99846,0.0,0.24605]
[1777064701269,59.69,77764.93,0.0,-0.99846,0.0,0.24605]
[1777064701347,59.69,77764.93,0.0,-0.99846,0.0,0.24605]
[1777064707065,59.69,77766.1,0.0,-0.99845,0.0,0.24634]
[1777064708529,59.69,77765.94,0.0,-0.99845,0.0,0.2463]
[1777064712168,59.69,77765.98,0.0,-0.99845,0.0,0.24631]
[1777064712268,59.69,77765.98,0.0,-0.99845,0.0,0.24631]
[1777064712604,59.69,77765.99,0.0,-0.99845,0.0,0.24631]
[1777064718646,59.69,77779.4,0.0,-0.99843,0.0,0.24971]
[1777064719654,59.69,77781.0,0.0,-0.99843,0.0,0.25012]
[1777064721580,59.69,77780.96,0.0,-0.99843,0.0,0.25011]
[1777064721770,59.69,77780.96,0.0,-0.99843,0.0,0.25011]
[1777064727709,59.69,77782.82,0.0,-0.99842,0.0,0.25058]
[1777064730136,59.69,77781.71,0.0,-0.99843,0.0,0.2503]
[1777064730268,59.69,77781.71,0.0,-0.99843,0.0,0.2503]
[1777064730731,59.69,77781.66,0.0,-0.99843,0.0,0.25029]
[1777064731476,59.69,77781.66,0.0,-0.99843,0.0,0.25029]
[1777064731519,59.69,77781.66,0.0,-0.99843,0.0,0.25029]
[1777064736772,59.69,77774.24,0.0,-0.99844,0.0,0.24781]
[1777064737767,59.69,77774.24,0.0,-0.99844,0.0,0.24781]
[1777064738024,59.69,77774.24,0.0,-0.99844,0.0,0.24781]
[1777064738097,59.69,77774.77,0.0,-0.99844,0.0,0.24795]
[1777064739520,59.69,77774.77,0.0,-0.99844,0.0,0.24795]
[1777064739769,59.69,77774.77,0.0,-0.99844,0.0,0.24795]
[1777064744961,59.69,77774.42,0.0,-0.99844,0.0,0.24786]
[1777064745018,59.69,77774.42,0.0,-0.99844,0.0,0.24786]
[1777064745004,59.69,77773.9,0.0,-0.99844,0.0,0.24773]
[1777064745836,59.69,77770.26,0.0,-0.99845,0.0,0.24681]
[1777064747037,59.69,77770.26,0.0,-0.99845,0.0,0.24681]
[1777064746842,59.69,77768.15,0.0,-0.99845,0.0,0.24628]
[1777064747273,59.69,77768.15,0.0,-0.99845,0.0,0.24628]
[1777064748857,59.69,77765.83,0.0,-0.99846,0.0,0.24569]
[1777064752885,59.69,77752.81,0.0,-0.99848,0.0,0.24244]
[1777064753891,59.69,77752.2,0.0,-0.99848,0.0,0.24229]
[1777064754736,59.69,77752.2,0.0,-0.99848,0.0,0.24229]
[1777064754770,59.69,77752.2,0.0,-0.99848,0.0,0.24229]
[1777064754899,59.69,77751.67,0.0,-0.99848,0.0,0.24216]
[1777064756492,59.69,77750.97,0.0,-0.99848,0.0,0.24198]
[1777064756518,59.69,77750.97,0.0,-0.99848,0.0,0.24198]
[1777064760941,59.69,77754.61,0.0,-0.99848,0.0,0.24289]
[1777064761949,59.69,77757.89,0.0,-0.99847,0.0,0.24371]
[1777064762949,59.69,77757.89,0.0,-0.99847,0.0,0.24371]
[1777064763025,59.69,77757.89,0.0,-0.99847,0.0,0.24371]
[1777064763044,59.69,77757.4,0.0,-0.99847,0.0,0.24358]
[1777064765007,59.69,77757.36,0.0,-0.99847,0.0,0.24357]
[1777064765019,59.69,77757.36,0.0,-0.99847,0.0,0.24357]
[1777064772018,59.69,77757.72,0.0,-0.99847,0.0,0.24366]
[1777064774031,59.69,77755.87,0.0,-0.99847,0.0,0.2432]
[1777064781081,59.69,77755.49,0.0,-0.99848,0.0,0.24311]
[1777064782088,59.69,77760.23,0.0,-0.99847,0.0,0.24429]
[1777064783095,59.69,77762.4,0.0,-0.99846,0.0,0.24483]
[1777064783399,59.69,77762.4,0.0,-0.99846,0.0,0.24483]
[1777064783517,59.69,77762.4,0.0,-0.99846,0.0,0.24483]
[1777064785122,59.69,77762.4,0.0,-0.99846,0.0,0.24483]
[1777064785109,59.69,77762.31,0.0,-0.99846,0.0,0.24481]
[1777064785269,59.69,77762.31,0.0,-0.99846,0.0,0.24481]
[1777064791154,59.69,77761.03,0.0,-0.99847,0.0,0.24391]
[1777064794031,59.69,77760.64,0.0,-0.99847,0.0,0.24382]
[1777064794122,59.69,77755.57,0.0,-0.99848,0.0,0.24255]
[1777064794268,59.69,77755.57,0.0,-0.99848,0.0,0.24255]
[1777064795711,59.69,77755.57,0.0,-0.99848,0.0,0.24255]
[1777064795769,59.69,77755.57,0.0,-0.99848,0.0,0.24255]
[1777064797196,59.69,77758.07,0.0,-0.99847,0.0,0.24318]
[1777064803240,59.69,77757.64,0.0,-0.99848,0.0,0.24307]
[1777064807891,59.69,77757.63,0.0,-0.99848,0.0,0.24307]
[1777064808020,59.69,77757.63,0.0,-0.99848,0.0,0.24307]
[1777064808096,59.69,77748.99,0.0,-0.99849,0.0,0.24092]
[1777064808275,59.69,77747.13,0.0,-0.99849,0.0,0.24046]
[1777064809491,59.69,77747.13,0.0,-0.99849,0.0,0.24046]
[1777064809519,59.69,77747.13,0.0,-0.99849,0.0,0.24046]
[1777064814329,59.69,77744.06,0.0,-0.9985,0.0,0.23971]
[1777064815767,59.69,77744.06,0.0,-0.9985,0.0,0.23971]
[1777064816019,59.69,77744.06,0.0,-0.9985,0.0,0.23971]
[1777064816101,59.69,77739.54,0.0,-0.99851,0.0,0.2386]
[1777064818145,59.69,77739.0,0.0,-0.99851,0.0,0.23847]
[1777064817350,59.69,77734.67,0.0,-0.99851,0.0,0.23741]
[1777064818269,59.69,77734.67,0.0,-0.99851,0.0,0.23741]
[1777064828427,59.69,77733.71,0.0,-0.99852,0.0,0.23717]
[1777064830511,59.69,77733.61,0.0,-0.99852,0.0,0.23715]
[1777064830518,59.69,77733.61,0.0,-0.99852,0.0,0.23715]
[1777064830612,59.69,77733.5,0.0,-0.99852,0.0,0.23712]
[1777064832247,59.69,77733.5,0.0,-0.99852,0.0,0.23712]
[1777064832269,59.69,77733.5,0.0,-0.99852,0.0,0.23712]
[1777064836686,59.69,77731.99,0.0,-0.99852,0.0,0.23675]
[1777064836769,59.69,77731.99,0.0,-0.99852,0.0,0.23675]
[1777064836870,59.69,77727.99,0.0,-0.99852,0.0,0.23578]
[1777064838416,59.69,77727.99,0.0,-0.99852,0.0,0.23578]
[1777064838524,59.69,77727.99,0.0,-0.99852,0.0,0.23578]
[1777064842869,59.69,77728.93,0.0,-0.99852,0.0,0.23601]
[1777064843019,59.69,77728.93,0.0,-0.99852,0.0,0.23601]
[1777064843066,59.69,77734.27,0.0,-0.99851,0.0,0.23731]
[1777064844933,59.69,77733.88,0.0,-0.99851,0.0,0.23722]
[1777064845021,59.69,77733.88,0.0,-0.99851,0.0,0.23722]
[1777064850581,59.69,77733.76,0.0,-0.99851,0.0,0.23719]
[1777064858637,59.69,77732.72,0.0,-0.99852,0.0,0.23637]
[1777064863672,59.69,77732.88,0.0,-0.99852,0.0,0.23641]
[1777064867114,59.69,77732.88,0.0,-0.99852,0.0,0.23641]
[1777064867216,59.69,77732.88,0.0,-0.99852,0.0,0.23641]
[1777064867267,59.69,77732.88,0.0,-0.99852,0.0,0.23641]
[1777064867700,59.69,77732.84,0.0,-0.99852,0.0,0.2364]
[1777064869213,59.69,77732.84,0.0,-0.99852,0.0,0.2364]
[1777064869269,59.69,77732.84,0.0,-0.99852,0.0,0.2364]
[1777064874748,59.69,77733.02,0.0,-0.99852,0.0,0.23644]
[1777064878194,59.69,77733.02,0.0,-0.99852,0.0,0.23644]
[1777064878267,59.69,77733.27,0.0,-0.99852,0.0,0.2365]
[1777064878777,59.69,77731.62,0.0,-0.99852,0.0,0.2361]
[1777064880855,59.69,77731.62,0.0,-0.99852,0.0,0.2361]
[1777064881024,59.69,77731.62,0.0,-0.99852,0.0,0.2361]
[1777064890861,59.69,77731.62,0.0,-0.99852,0.0,0.2361]
[1777064892105,59.69,77731.62,0.0,-0.99852,0.0,0.2361]
[1777064892216,59.69,77731.62,0.0,-0.99852,0.0,0.2361]
[1777064892268,59.69,77731.62,0.0,-0.99852,0.0,0.2361]
[1777064894044,59.69,77731.62,0.0,-0.99852,0.0,0.2361]
[1777064894124,59.69,77731.62,0.0,-0.99852,0.0,0.2361]
[1777064894269,59.69,77731.62,0.0,-0.99852,0.0,0.2361]
[1777064900930,59.69,77731.62,0.0,-0.99852,0.0,0.2361]
[1777064907980,59.69,77731.53,0.0,-0.99852,0.0,0.23608]
[1777064913015,59.69,77731.56,0.0,-0.99853,0.0,0.23553]
[1777064916741,59.69,77732.0,0.0,-0.99852,0.0,0.23563]
[1777064916768,59.69,77732.0,0.0,-0.99852,0.0,0.23563]
[1777064917043,59.69,77732.59,0.0,-0.99852,0.0,0.23578]
[1777064918762,59.69,77733.11,0.0,-0.99852,0.0,0.2359]
[1777064918769,59.69,77733.11,0.0,-0.99852,0.0,0.2359]
[1777064924092,59.69,77732.96,0.0,-0.99852,0.0,0.23587]
[1777064929126,59.69,77732.96,0.0,-0.99852,0.0,0.23587]
[1777064932960,59.69,77732.73,0.0,-0.99852,0.0,0.23581]
[1777064933019,59.69,77732.73,0.0,-0.99852,0.0,0.23581]
[1777064933062,59.69,77732.73,0.0,-0.99852,0.0,0.23581]
[1777064934998,59.69,77732.77,0.0,-0.99852,0.0,0.23582]
[1777064935020,59.69,77732.77,0.0,-0.99852,0.0,0.23582]
[1777064940204,59.69,77732.98,0.0,-0.99852,0.0,0.23587]
[1777064948259,59.69,77732.92,0.0,-0.99852,0.0,0.23586]
[1777064954302,59.69,77732.93,0.0,-0.99852,0.0,0.23586]
[1777064960178,59.69,77732.93,0.0,-0.99852,0.0,0.23586]
[1777064960526,59.69,77734.25,0.0,-0.99852,0.0,0.23618]
[1777064960627,59.69,77738.19,0.0,-0.99851,0.0,0.23714]
[1777064962398,59.69,77738.46,0.0,-0.99851,0.0,0.2372]
[1777064962525,59.69,77738.46,0.0,-0.99851,0.0,0.2372]
[1777064968404,59.69,77739.43,0.0,-0.99851,0.0,0.23744]
[1777064973439,59.69,77738.48,0.0,-0.99852,0.0,0.23665]
[1777064974722,59.69,77738.48,0.0,-0.99852,0.0,0.23665]
[1777064974769,59.69,77738.48,0.0,-0.99852,0.0,0.23665]
[1777064975355,59.69,77738.47,0.0,-0.99852,0.0,0.23664]
[1777064975518,59.69,77738.47,0.0,-0.99852,0.0,0.23664]
[1777064975619,59.69,77738.39,0.0,-0.99852,0.0,0.23662]
[1777064985523,59.69,77738.39,0.0,-0.99852,0.0,0.23662]
[1777064990558,59.69,77737.49,0.0,-0.99852,0.0,0.23641]
[1777064995871,59.69,77737.16,0.0,-0.99852,0.0,0.23633]
[1777065001636,59.69,77737.05,0.0,-0.99852,0.0,0.2363]
[1777065007677,59.69,77733.12,0.0,-0.99853,0.0,0.23535]
[1777065014152,59.69,77733.0,0.0,-0.99853,0.0,0.23532]
[1777065014162,59.69,77733.0,0.0,-0.99853,0.0,0.23532]
[1777065020769,59.69,77733.0,0.0,-0.99853,0.0,0.23532]
[1777065030839,59.69,77733.0,0.0,-0.99853,0.0,0.23532]
[1777065035874,59.69,77732.83,0.0,-0.99853,0.0,0.23472]
[1777065049973,59.69,77728.9,0.0,-0.99854,0.0,0.23377]
[1777065057022,59.69,77728.67,0.0,-0.99854,0.0,0.23371]
[1777065064072,59.69,77727.27,0.0,-0.99854,0.0,0.23338]
[1777065070113,59.69,77727.09,0.0,-0.99854,0.0,0.23333]
[1777065075149,59.69,77727.03,0.0,-0.99854,0.0,0.23332]
[1777065080184,59.69,77727.97,0.0,-0.99854,0.0,0.23354]
[1777065085218,59.69,77728.15,0.0,-0.99854,0.0,0.23359]
[1777065095289,59.69,77728.17,0.0,-0.99854,0.0,0.23303]
[1777065100324,59.69,77728.47,0.0,-0.99854,0.0,0.23311]
[1777065106366,59.69,77728.09,0.0,-0.99854,0.0,0.23302]
[1777065113414,59.69,77728.26,0.0,-0.99854,0.0,0.23306]
[1777065125499,59.69,77728.73,0.0,-0.99854,0.0,0.23317]
[1777065132547,59.69,77740.72,0.0,-0.99852,0.0,0.23607]
[1777065133555,59.69,77746.6,0.0,-0.99851,0.0,0.2375]
[1777065135569,59.69,77749.32,0.0,-0.99851,0.0,0.23816]
[1777065140604,59.69,77753.71,0.0,-0.9985,0.0,0.23924]
[1777065145639,59.69,77754.16,0.0,-0.9985,0.0,0.23935]
[1777065152687,59.69,77754.14,0.0,-0.9985,0.0,0.23878]
[1777065159737,59.69,77756.71,0.0,-0.9985,0.0,0.23941]
[1777065166786,59.69,77760.31,0.0,-0.99849,0.0,0.2403]
[1777065171836,59.69,77763.23,0.0,-0.99849,0.0,0.24102]
[1777065176871,59.69,77758.96,0.0,-0.99849,0.0,0.23996]
[1777065181905,59.69,77758.48,0.0,-0.99849,0.0,0.23984]
[1777065186963,59.69,77755.85,0.0,-0.9985,0.0,0.2392]
[1777065188076,59.69,77755.85,0.0,-0.9985,0.0,0.2392]
[1777065189579,59.69,77751.36,0.0,-0.99851,0.0,0.2381]
[1777065189616,59.69,77751.09,0.0,-0.99851,0.0,0.23803]
[1777065190987,59.69,77747.06,0.0,-0.99851,0.0,0.23705]
[1777065196022,59.69,77745.65,0.0,-0.99852,0.0,0.2367]
[1777065201058,59.69,77748.02,0.0,-0.99851,0.0,0.23728]
[1777065206093,59.69,77748.53,0.0,-0.99851,0.0,0.2374]
[1777065210120,59.69,77751.15,0.0,-0.99851,0.0,0.23804]
[1777065215156,59.69,77750.31,0.0,-0.99851,0.0,0.23727]
[1777065221197,59.69,77750.09,0.0,-0.99851,0.0,0.23722]
[1777065226234,59.69,77750.38,0.0,-0.99851,0.0,0.23729]
[1777065231269,59.69,77752.01,0.0,-0.99851,0.0,0.23769]
[1777065237310,59.69,77752.05,0.0,-0.99851,0.0,0.2377]
[1777065244363,59.69,77750.26,0.0,-0.99851,0.0,0.23726]
[1777065251413,59.69,77750.7,0.0,-0.99851,0.0,0.23737]
[1777065253450,59.69,77747.17,0.0,-0.99852,0.0,0.23651]
[1777065254438,59.69,77718.39,0.0,-0.99856,0.0,0.22959]
[1777065255443,59.69,77712.7,0.0,-0.99857,0.0,0.22825]
[1777065256450,59.69,77713.48,0.0,-0.99857,0.0,0.22843]
[1777065257457,59.69,77716.24,0.0,-0.99857,0.0,0.22908]
[1777065260500,59.69,77685.43,0.0,-0.99862,0.0,0.22189]
[1777065261525,59.69,77666.54,0.0,-0.99865,0.0,0.21758]
[1777065262530,59.69,77665.09,0.0,-0.99865,0.0,0.21726]
[1777065267565,59.69,77667.59,0.0,-0.99864,0.0,0.21782]
[1777065268572,59.69,77648.66,0.0,-0.99867,0.0,0.21357]
[1777065269581,59.69,77632.87,0.0,-0.9987,0.0,0.21008]
[1777065270587,59.69,77633.81,0.0,-0.99869,0.0,0.21029]
[1777065275622,59.69,77633.47,0.0,-0.9987,0.0,0.2097]
[1777065276244,59.69,77633.47,0.0,-0.9987,0.0,0.2097]
[1777065278648,59.69,77624.41,0.0,-0.99871,0.0,0.20773]
[1777065279655,59.69,77618.27,0.0,-0.99872,0.0,0.2064]
[1777065284689,59.69,77617.81,0.0,-0.99872,0.0,0.2063]
[1777065284834,59.69,77617.81,0.0,-0.99872,0.0,0.2063]
[1777065285697,59.69,77617.73,0.0,-0.99872,0.0,0.20628]
[1777065290733,59.69,77616.36,0.0,-0.99872,0.0,0.20599]
[1777065295768,59.69,77616.96,0.0,-0.99872,0.0,0.20611]
[1777065301810,59.69,77616.79,0.0,-0.99872,0.0,0.20608]
[1777065304747,59.69,77616.92,0.0,-0.99872,0.0,0.20611]
[1777065307500,59.69,77616.92,0.0,-0.99872,0.0,0.20611]
[1777065312887,59.69,77618.33,0.0,-0.99872,0.0,0.20641]
[1777065317922,59.69,77618.25,0.0,-0.99872,0.0,0.20639]
[1777065323965,59.69,77617.67,0.0,-0.99872,0.0,0.20627]
[1777065329000,59.69,77617.62,0.0,-0.99872,0.0,0.20626]
[1777065333028,59.69,77621.04,0.0,-0.99872,0.0,0.20649]
[1777065338063,59.69,77621.42,0.0,-0.99872,0.0,0.20657]
[1777065340077,59.69,77627.46,0.0,-0.99871,0.0,0.20788]
[1777065345115,59.69,77628.95,0.0,-0.99871,0.0,0.20821]
[1777065350150,59.69,77627.73,0.0,-0.99871,0.0,0.20794]
[1777065359213,59.69,77627.52,0.0,-0.99871,0.0,0.20789]
[1777065365255,59.69,77623.14,0.0,-0.99872,0.0,0.20694]
[1777065371299,59.69,77622.34,0.0,-0.99872,0.0,0.20677]
[1777065376337,59.69,77622.66,0.0,-0.99872,0.0,0.20684]
[1777065379358,59.69,77616.7,0.0,-0.99873,0.0,0.20555]
[1777065380366,59.69,77613.78,0.0,-0.99873,0.0,0.20493]
[1777065385401,59.69,77612.08,0.0,-0.99873,0.0,0.20456]
[1777065391443,59.69,77610.58,0.0,-0.99874,0.0,0.20374]
[1777065396477,59.69,77610.54,0.0,-0.99874,0.0,0.20373]
[1777065406548,59.69,77610.54,0.0,-0.99874,0.0,0.20373]
[1777065411582,59.69,77610.05,0.0,-0.99874,0.0,0.20363]
[1777065423666,59.69,77611.65,0.0,-0.99874,0.0,0.20397]
[1777065428702,59.69,77612.6,0.0,-0.99873,0.0,0.20417]
[1777065439779,59.69,77605.87,0.0,-0.99874,0.0,0.20274]
[1777065440786,59.69,77606.2,0.0,-0.99874,0.0,0.20281]
[1777065445820,59.69,77606.33,0.0,-0.99874,0.0,0.20283]
[1777065449539,59.69,77606.29,0.0,-0.99874,0.0,0.20283]
[1777065456898,59.69,77605.64,0.0,-0.99875,0.0,0.20219]
[1777065461933,59.69,77605.58,0.0,-0.99875,0.0,0.20218]
[1777065467975,59.69,77606.76,0.0,-0.99875,0.0,0.20243]
[1777065473013,59.69,77608.08,0.0,-0.99874,0.0,0.20271]
[1777065474939,59.69,77608.08,0.0,-0.99874,0.0,0.20271]
[1777065476550,59.69,77608.08,0.0,-0.99874,0.0,0.20271]
[1777065484090,59.69,77607.92,0.0,-0.99874,0.0,0.20267]
[1777065489466,59.69,77608.56,0.0,-0.99874,0.0,0.20281]
[1777065495167,59.69,77609.03,0.0,-0.99874,0.0,0.20291]
[1777065502216,59.69,77608.8,0.0,-0.99874,0.0,0.20286]
[1777065509369,59.69,77608.51,0.0,-0.99874,0.0,0.2028]
[1777065512678,59.69,77608.55,0.0,-0.99874,0.0,0.20281]
[1777065521070,59.69,77609.07,0.0,-0.99875,0.0,0.20242]
[1777065524456,59.69,77609.67,0.0,-0.99874,0.0,0.20255]
[1777065524557,59.69,77609.67,0.0,-0.99874,0.0,0.20255]
[1777065528398,59.69,77613.61,0.0,-0.99874,0.0,0.20339]
[1777065529318,59.69,77613.61,0.0,-0.99874,0.0,0.20339]
[1777065529361,59.69,77613.61,0.0,-0.99874,0.0,0.20339]
[1777065529366,59.69,77613.61,0.0,-0.99874,0.0,0.20339]
[1777065530412,59.69,77622.07,0.0,-0.99873,0.0,0.2052]
[1777065531419,59.69,77625.1,0.0,-0.99872,0.0,0.20585]
[1777065532198,59.69,77625.1,0.0,-0.99872,0.0,0.20585]
[1777065533433,59.69,77628.26,0.0,-0.99872,0.0,0.20653]
[1777065537237,59.69,77629.97,0.0,-0.99872,0.0,0.2069]
[1777065537460,59.69,77641.11,0.0,-0.9987,0.0,0.20933]
[1777065538467,59.69,77641.56,0.0,-0.9987,0.0,0.20943]
[1777065542630,59.69,77644.21,0.0,-0.99869,0.0,0.21001]
[1777065548786,59.69,77645.88,0.0,-0.99869,0.0,0.21037]
[1777065548888,59.69,77645.88,0.0,-0.99869,0.0,0.21037]
[1777065556595,59.69,77652.71,0.0,-0.99868,0.0,0.21188]
[1777065557103,59.69,77652.71,0.0,-0.99868,0.0,0.21188]
[1777065557106,59.69,77652.71,0.0,-0.99868,0.0,0.21188]
[1777065557111,59.69,77652.71,0.0,-0.99868,0.0,0.21188]
[1777065562650,59.69,77654.9,0.0,-0.99868,0.0,0.21237]
[1777065567686,59.69,77654.58,0.0,-0.99868,0.0,0.21229]
[1777065568693,59.69,77646.11,0.0,-0.99869,0.0,0.21042]
[1777065569700,59.69,77646.46,0.0,-0.99869,0.0,0.2105]
[1777065574734,59.69,77646.56,0.0,-0.99869,0.0,0.21001]
[1777065579770,59.69,77646.84,0.0,-0.99869,0.0,0.21007]
[1777065584805,59.69,77648.03,0.0,-0.99869,0.0,0.21033]
[1777065589840,59.69,77652.1,0.0,-0.99869,0.0,0.21123]
[1777065590847,59.69,77655.22,0.0,-0.99868,0.0,0.21192]
[1777065591854,59.69,77660.08,0.0,-0.99867,0.0,0.213]
[1777065602931,59.69,77660.37,0.0,-0.99867,0.0,0.21306]
[1777065606959,59.69,77656.94,0.0,-0.99868,0.0,0.2123]
[1777065609466,59.69,77656.73,0.0,-0.99868,0.0,0.21225]
[1777065609980,59.69,77654.83,0.0,-0.99868,0.0,0.21183]
[1777065613001,59.69,77652.07,0.0,-0.99869,0.0,0.21122]
[1777065614008,59.69,77649.15,0.0,-0.99869,0.0,0.21058]
[1777065616539,59.69,77647.01,0.0,-0.99869,0.0,0.21011]
[1777065617032,59.69,77645.14,0.0,-0.9987,0.0,0.2097]
[1777065623074,59.69,77643.69,0.0,-0.9987,0.0,0.20938]
[1777065628109,59.69,77642.61,0.0,-0.9987,0.0,0.20914]
[1777065634151,59.69,77630.28,0.0,-0.99872,0.0,0.20596]
[1777065635158,59.69,77621.0,0.0,-0.99873,0.0,0.20396]
[1777065636165,59.69,77618.66,0.0,-0.99874,0.0,0.20346]
[1777065641200,59.69,77617.43,0.0,-0.99874,0.0,0.2032]
[1777065646235,59.69,77617.3,0.0,-0.99874,0.0,0.20317]
[1777065647913,59.69,77617.3,0.0,-0.99874,0.0,0.20317]
[1777065648543,59.69,77617.3,0.0,-0.99874,0.0,0.20317]
[1777065648604,59.69,77617.31,0.0,-0.99874,0.0,0.20317]
[1777065655301,59.69,77618.04,0.0,-0.99874,0.0,0.20333]
[1777065660336,59.69,77617.94,0.0,-0.99874,0.0,0.20331]
[1777065665371,59.69,77616.36,0.0,-0.99874,0.0,0.20297]
[1777065671413,59.69,77615.14,0.0,-0.99874,0.0,0.20271]
[1777065672420,59.69,77612.34,0.0,-0.99875,0.0,0.20212]
[1777065686518,59.69,77612.38,0.0,-0.99875,0.0,0.20213]
[1777065697595,59.69,77612.48,0.0,-0.99875,0.0,0.20165]
[1777065703636,59.69,77610.05,0.0,-0.99875,0.0,0.20113]
[1777065711693,59.69,77610.0,0.0,-0.99875,0.0,0.20112]
[1777065719749,59.69,77609.04,0.0,-0.99875,0.0,0.20092]
[1777065732839,59.69,77608.95,0.0,-0.99875,0.0,0.2009]
[1777065742914,59.69,77608.95,0.0,-0.99875,0.0,0.2009]
[1777065752983,59.69,77609.08,0.0,-0.99876,0.0,0.20043]
[1777065760385,59.69,77609.08,0.0,-0.99876,0.0,0.20043]
[1777065762931,59.69,77609.08,0.0,-0.99876,0.0,0.20043]
[1777065771111,59.69,77609.12,0.0,-0.99876,0.0,0.20044]
[1777065773395,59.69,77609.16,0.0,-0.99876,0.0,0.20045]
[1777065776272,59.69,77609.16,0.0,-0.99876,0.0,0.20045]
[1777065778161,59.69,77612.13,0.0,-0.99875,0.0,0.20108]
[1777065781181,59.69,77616.65,0.0,-0.99875,0.0,0.20203]
[1777065785209,59.69,77618.86,0.0,-0.99874,0.0,0.2025]
[1777065786681,59.69,77618.86,0.0,-0.99874,0.0,0.2025]
[1777065791611,59.69,77618.79,0.0,-0.99874,0.0,0.20249]
[1777065802307,59.69,77618.8,0.0,-0.99874,0.0,0.20249]
[1777065805108,59.69,77618.8,0.0,-0.99874,0.0,0.20249]
[1777065810386,59.69,77618.89,0.0,-0.99874,0.0,0.20251]
[1777065812565,59.69,77618.89,0.0,-0.99874,0.0,0.20251]
[1777065815334,59.69,77618.89,0.0,-0.99875,0.0,0.20201]
[1777065824485,59.69,77617.88,0.0,-0.99875,0.0,0.2018]
[1777065830527,59.69,77617.32,0.0,-0.99875,0.0,0.20168]
[1777065840604,59.69,77617.32,0.0,-0.99875,0.0,0.20168]
[1777065845640,59.69,77620.4,0.0,-0.99874,0.0,0.20233]
[1777065850675,59.69,77621.84,0.0,-0.99874,0.0,0.20264]
[1777065852690,59.69,77624.23,0.0,-0.99874,0.0,0.20315]
[1777065857725,59.69,77623.4,0.0,-0.99874,0.0,0.20297]
[1777065864774,59.69,77622.87,0.0,-0.99874,0.0,0.20286]
[1777065869809,59.69,77621.84,0.0,-0.99874,0.0,0.20264]
[1777065875850,59.69,77619.98,0.0,-0.99875,0.0,0.20174]
[1777065880886,59.69,77620.45,0.0,-0.99875,0.0,0.20184]
[1777065885921,59.69,77620.58,0.0,-0.99875,0.0,0.20187]
[1777065893977,59.69,77620.4,0.0,-0.99875,0.0,0.20183]
[1777065895999,59.69,77655.04,0.0,-0.9987,0.0,0.2093]
[1777065897006,59.69,77656.53,0.0,-0.9987,0.0,0.20963]
[1777065901034,59.69,77659.43,0.0,-0.99869,0.0,0.21027]
[1777065907079,59.69,77660.87,0.0,-0.99869,0.0,0.21058]
[1777065912115,59.69,77661.4,0.0,-0.99869,0.0,0.2107]
[1777065913122,59.69,77669.87,0.0,-0.99868,0.0,0.21257]
[1777065914129,59.69,77670.92,0.0,-0.99867,0.0,0.21281]
[1777065915003,59.69,77670.92,0.0,-0.99867,0.0,0.21281]
[1777065916142,59.69,77674.18,0.0,-0.99867,0.0,0.21353]
[1777065917150,59.69,77676.95,0.0,-0.99866,0.0,0.21415]
[1777065917776,59.69,77676.95,0.0,-0.99866,0.0,0.21415]
[1777065918157,59.69,77677.22,0.0,-0.99866,0.0,0.21421]
[1777065923192,59.69,77674.65,0.0,-0.99867,0.0,0.21364]
[1777065924374,59.69,77674.65,0.0,-0.99867,0.0,0.21364]
[1777065924199,59.69,77668.1,0.0,-0.99868,0.0,0.21218]
[1777065925371,59.69,77668.1,0.0,-0.99868,0.0,0.21218]
[1777065925206,59.69,77663.14,0.0,-0.99869,0.0,0.21108]
[1777065926213,59.69,77662.14,0.0,-0.99869,0.0,0.21086]
[1777065931030,59.69,77660.38,0.0,-0.99869,0.0,0.21047]
[1777065931248,59.69,77659.42,0.0,-0.99869,0.0,0.20975]
[1777065935276,59.69,77654.61,0.0,-0.9987,0.0,0.20869]
[1777065936283,59.69,77652.15,0.0,-0.9987,0.0,0.20816]
[1777065941318,59.69,77650.45,0.0,-0.99871,0.0,0.20779]
[1777065943332,59.69,77643.83,0.0,-0.99872,0.0,0.20635]
[1777065946353,59.69,77642.48,0.0,-0.99872,0.0,0.20606]
[1777065948367,59.69,77645.11,0.0,-0.99872,0.0,0.20663]
[1777065953402,59.69,77645.29,0.0,-0.99871,0.0,0.20667]
[1777065962465,59.69,77643.04,0.0,-0.99872,0.0,0.20618]
[1777065965485,59.69,77637.02,0.0,-0.99873,0.0,0.20488]
[1777065977570,59.69,77636.61,0.0,-0.99873,0.0,0.20479]
[1777065980591,59.69,77638.84,0.0,-0.99872,0.0,0.20527]
[1777065985627,59.69,77641.18,0.0,-0.99872,0.0,0.20578]
[1777065991668,59.69,77641.16,0.0,-0.99872,0.0,0.20527]
[1777065993697,59.69,77641.09,0.0,-0.99872,0.0,0.20525]
[1777065996467,59.69,77640.72,0.0,-0.99872,0.0,0.20517]
[1777066001739,59.69,77639.31,0.0,-0.99873,0.0,0.20487]
[1777066007376,59.69,77639.31,0.0,-0.99873,0.0,0.20487]
[1777066008181,59.69,77639.31,0.0,-0.99873,0.0,0.20487]
[1777066009800,59.69,77644.39,0.0,-0.99872,0.0,0.20596]
[1777066011813,59.69,77646.8,0.0,-0.99872,0.0,0.20649]
[1777066013827,59.69,77650.97,0.0,-0.99871,0.0,0.20739]
[1777066016848,59.69,77653.66,0.0,-0.99871,0.0,0.20798]
[1777066022891,59.69,77654.01,0.0,-0.99871,0.0,0.20805]
[1777066026920,59.69,77650.59,0.0,-0.99871,0.0,0.20731]
[1777066027927,59.69,77647.96,0.0,-0.99871,0.0,0.20674]
[1777066034976,59.69,77645.76,0.0,-0.99872,0.0,0.20626]
[1777066040011,59.69,77646.58,0.0,-0.99872,0.0,0.20644]
[1777066041017,59.69,77643.04,0.0,-0.99872,0.0,0.20567]
[1777066050081,59.69,77642.03,0.0,-0.99872,0.0,0.20546]
[1777066057130,59.69,77641.04,0.0,-0.99873,0.0,0.20474]
[1777066062165,59.69,77641.12,0.0,-0.99873,0.0,0.20475]
[1777066067201,59.69,77641.06,0.0,-0.99873,0.0,0.20474]
[1777066072236,59.69,77640.95,0.0,-0.99873,0.0,0.20472]
[1777066077271,59.69,77641.7,0.0,-0.99873,0.0,0.20488]
[1777066082307,59.69,77641.85,0.0,-0.99873,0.0,0.20491]
[1777066087341,59.69,77641.99,0.0,-0.99873,0.0,0.20494]
[1777066101439,59.69,77641.71,0.0,-0.99873,0.0,0.20488]
[1777066107572,59.69,77642.73,0.0,-0.99872,0.0,0.2051]
[1777066111064,59.69,77644.48,0.0,-0.99872,0.0,0.20548]
[1777066121580,59.69,77644.83,0.0,-0.99872,0.0,0.20505]
[1777066122008,59.69,77644.83,0.0,-0.99872,0.0,0.20505]
[1777066128630,59.69,77646.97,0.0,-0.99872,0.0,0.20551]
[1777066133665,59.69,77648.26,0.0,-0.99872,0.0,0.20579]
[1777066134239,59.69,77648.26,0.0,-0.99872,0.0,0.20579]
[1777066137545,59.69,77648.26,0.0,-0.99872,0.0,0.20579]
[1777066142728,59.69,77648.62,0.0,-0.99872,0.0,0.20586]
[1777066146840,59.69,77648.62,0.0,-0.99872,0.0,0.20586]
[1777066155819,59.69,77649.06,0.0,-0.99872,0.0,0.20596]
[1777066160854,59.69,77649.15,0.0,-0.99872,0.0,0.20598]
[1777066171931,59.69,77649.06,0.0,-0.99872,0.0,0.20545]
[1777066174771,59.69,77649.06,0.0,-0.99872,0.0,0.20545]
[1777066177973,59.69,77655.41,0.0,-0.99871,0.0,0.20683]
[1777066180272,59.69,77658.44,0.0,-0.99871,0.0,0.20748]
[1777066186029,59.69,77658.42,0.0,-0.99871,0.0,0.20748]
[1777066190005,59.69,77658.19,0.0,-0.99871,0.0,0.20743]
[1777066190010,59.69,77658.19,0.0,-0.99871,0.0,0.20743]
[1777066192648,59.69,77657.8,0.0,-0.99871,0.0,0.20734]
[1777066192071,59.69,77654.84,0.0,-0.99871,0.0,0.2067]
[1777066195911,59.69,77654.59,0.0,-0.99871,0.0,0.20665]
[1777066201134,59.69,77652.95,0.0,-0.99872,0.0,0.20629]
[1777066202141,59.69,77650.41,0.0,-0.99872,0.0,0.20574]
[1777066202902,59.69,77650.41,0.0,-0.99872,0.0,0.20574]
[1777066203148,59.69,77647.85,0.0,-0.99872,0.0,0.20519]
[1777066211505,59.69,77647.56,0.0,-0.99872,0.0,0.20513]
[1777066216239,59.69,77643.39,0.0,-0.99873,0.0,0.20423]
[1777066217245,59.69,77640.9,0.0,-0.99873,0.0,0.2037]
[1777066224294,59.69,77639.7,0.0,-0.99874,0.0,0.20344]
[1777066227997,59.69,77639.45,0.0,-0.99874,0.0,0.20339]
[1777066231361,59.69,77639.45,0.0,-0.99874,0.0,0.20339]
[1777066237385,59.69,77639.86,0.0,-0.99874,0.0,0.20297]
[1777066238653,59.69,77639.86,0.0,-0.99874,0.0,0.20297]
[1777066245442,59.69,77640.89,0.0,-0.99874,0.0,0.20319]
[1777066251483,59.69,77641.1,0.0,-0.99874,0.0,0.20324]
[1777066254505,59.69,77638.34,0.0,-0.99874,0.0,0.20265]
[1777066258791,59.69,77638.86,0.0,-0.99874,0.0,0.20276]
[1777066269421,59.69,77639.61,0.0,-0.99874,0.0,0.20292]
[1777066272436,59.69,77639.61,0.0,-0.99874,0.0,0.20292]
[1777066277667,59.69,77639.71,0.0,-0.99874,0.0,0.20294]
[1777066282701,59.69,77639.57,0.0,-0.99874,0.0,0.20291]
[1777066287737,59.69,77640.07,0.0,-0.99874,0.0,0.20302]
[1777066292236,59.69,77639.02,0.0,-0.99874,0.0,0.20229]
[1777066292241,59.69,77639.02,0.0,-0.99874,0.0,0.20229]
[1777066292281,59.69,77639.02,0.0,-0.99874,0.0,0.20229]
[1777066297807,59.69,77635.61,0.0,-0.99875,0.0,0.20157]
[1777066305863,59.69,77635.5,0.0,-0.99875,0.0,0.20154]
[1777066310983,59.69,77636.5,0.0,-0.99875,0.0,0.20176]
[1777066319038,59.69,77636.09,0.0,-0.99875,0.0,0.20167]
[1777066324077,59.69,77635.29,0.0,-0.99875,0.0,0.2015]
[1777066329112,59.69,77634.8,0.0,-0.99875,0.0,0.2014]
[1777066331126,59.69,77630.61,0.0,-0.99875,0.0,0.20051]
[1777066333140,59.69,77628.34,0.0,-0.99876,0.0,0.20003]
[1777066340189,59.69,77628.22,0.0,-0.99876,0.0,0.20001]
[1777066346231,59.69,77628.32,0.0,-0.99876,0.0,0.20003]
[1777066348361,59.69,77628.95,0.0,-0.99876,0.0,0.20016]
[1777066348541,59.69,77628.95,0.0,-0.99876,0.0,0.20016]
[1777066348639,59.69,77618.18,0.0,-0.99877,0.0,0.1979]
[1777066349252,59.69,77617.31,0.0,-0.99877,0.0,0.19772]
[1777066353279,59.69,77610.64,0.0,-0.99879,0.0,0.19584]
[1777066355294,59.69,77611.35,0.0,-0.99878,0.0,0.19599]
[1777066363350,59.69,77611.51,0.0,-0.99878,0.0,0.19602]
[1777066368385,59.69,77611.17,0.0,-0.99878,0.0,0.19595]
[1777066372412,59.69,77615.88,0.0,-0.99878,0.0,0.19693]
[1777066379462,59.69,77616.12,0.0,-0.99878,0.0,0.19698]
[1777066381476,59.69,77618.98,0.0,-0.99877,0.0,0.19757]
[1777066386511,59.69,77621.16,0.0,-0.99877,0.0,0.19803]
[1777066395574,59.69,77622.53,0.0,-0.99877,0.0,0.19832]
[1777066398594,59.69,77624.88,0.0,-0.99877,0.0,0.19881]
[1777066408665,59.69,77626.1,0.0,-0.99876,0.0,0.19906]
[1777066411686,59.69,77627.52,0.0,-0.99876,0.0,0.19887]
[1777066416720,59.69,77627.86,0.0,-0.99876,0.0,0.19894]
[1777066421756,59.69,77631.97,0.0,-0.99876,0.0,0.1998]
[1777066426791,59.69,77633.34,0.0,-0.99876,0.0,0.20009]
[1777066431826,59.69,77633.51,0.0,-0.99876,0.0,0.20013]
[1777066441896,59.69,77635.29,0.0,-0.99875,0.0,0.2005]
[1777066448944,59.69,77635.47,0.0,-0.99875,0.0,0.20054]
[1777066453984,59.69,77637.29,0.0,-0.99875,0.0,0.20093]
[1777066454987,59.69,77650.98,0.0,-0.99873,0.0,0.20384]
[1777066455995,59.69,77653.52,0.0,-0.99873,0.0,0.20439]
[1777066463044,59.69,77652.99,0.0,-0.99873,0.0,0.20427]
[1777066465308,59.69,77652.1,0.0,-0.99873,0.0,0.20408]
[1777066465853,59.69,77652.1,0.0,-0.99873,0.0,0.20408]
[1777066465898,59.69,77648.82,0.0,-0.99873,0.0,0.20338]
[1777066471102,59.69,77646.85,0.0,-0.99874,0.0,0.20246]
[1777066477146,59.69,77645.46,0.0,-0.99874,0.0,0.20216]
[1777066483189,59.69,77641.78,0.0,-0.99875,0.0,0.20138]
[1777066488224,59.69,77639.89,0.0,-0.99875,0.0,0.20098]
[1777066495273,59.69,77638.55,0.0,-0.99875,0.0,0.20069]
[1777066501316,59.69,77638.1,0.0,-0.99875,0.0,0.2006]
[1777066506351,59.69,77638.1,0.0,-0.99875,0.0,0.2006]
[1777066515414,59.69,77638.11,0.0,-0.99875,0.0,0.2006]
[1777066520448,59.69,77639.81,0.0,-0.99875,0.0,0.20096]
[1777066521456,59.69,77642.49,0.0,-0.99875,0.0,0.20153]
[1777066528504,59.69,77643.71,0.0,-0.99874,0.0,0.20179]
[1777066529527,59.69,77639.77,0.0,-0.99875,0.0,0.20095]
[1777066530530,59.69,77628.85,0.0,-0.99877,0.0,0.19865]
[1777066531536,59.69,77627.48,0.0,-0.99877,0.0,0.19787]
[1777066536572,59.69,77620.75,0.0,-0.99878,0.0,0.19647]
[1777066537578,59.69,77619.13,0.0,-0.99878,0.0,0.19613]
[1777066538155,59.69,77619.13,0.0,-0.99878,0.0,0.19613]
[1777066538625,59.69,77619.13,0.0,-0.99878,0.0,0.19613]
[1777066538726,59.69,77618.76,0.0,-0.99878,0.0,0.19606]
[1777066542614,59.69,77619.02,0.0,-0.99878,0.0,0.19611]
[1777066552684,59.69,77619.02,0.0,-0.99878,0.0,0.19611]
[1777066556712,59.69,77615.67,0.0,-0.99879,0.0,0.19542]
[1777066558726,59.69,77611.32,0.0,-0.99879,0.0,0.19452]
[1777066568796,59.69,77610.18,0.0,-0.99879,0.0,0.19429]
[1777066575632,59.69,77610.1,0.0,-0.9988,0.0,0.19427]
[1777066578748,59.69,77609.98,0.0,-0.9988,0.0,0.19424]
[1777066583901,59.69,77606.72,0.0,-0.9988,0.0,0.19358]
[1777066588936,59.69,77605.94,0.0,-0.9988,0.0,0.19342]
[1777066589942,59.69,77591.29,0.0,-0.99882,0.0,0.19044]
[1777066590950,59.69,77591.19,0.0,-0.99882,0.0,0.19042]
[1777066595985,59.69,77589.32,0.0,-0.99883,0.0,0.18956]
[1777066597488,59.69,77589.28,0.0,-0.99883,0.0,0.18955]
[1777066598606,59.69,77588.89,0.0,-0.99883,0.0,0.18948]
[1777066599006,59.69,77588.93,0.0,-0.99883,0.0,0.18948]
[1777066607073,59.69,77590.84,0.0,-0.99882,0.0,0.18987]
[1777066608080,59.69,77593.4,0.0,-0.99882,0.0,0.19038]
[1777066613115,59.69,77597.34,0.0,-0.99882,0.0,0.19118]
[1777066614122,59.69,77602.43,0.0,-0.99881,0.0,0.19222]
[1777066619157,59.69,77603.64,0.0,-0.99881,0.0,0.19246]
[1777066619921,59.69,77603.64,0.0,-0.99881,0.0,0.19246]
[1777066620023,59.69,77603.64,0.0,-0.99881,0.0,0.19246]
[1777066625199,59.69,77604.59,0.0,-0.99881,0.0,0.19266]
[1777066630234,59.69,77605.52,0.0,-0.9988,0.0,0.19285]
[1777066643325,59.69,77605.36,0.0,-0.9988,0.0,0.19281]
[1777066646195,59.69,77605.36,0.0,-0.9988,0.0,0.19281]
[1777066645339,59.69,77608.64,0.0,-0.9988,0.0,0.19348]
[1777066648360,59.69,77611.07,0.0,-0.9988,0.0,0.19398]
[1777066651380,59.69,77611.38,0.0,-0.9988,0.0,0.19356]
[1777066660444,59.69,77611.04,0.0,-0.9988,0.0,0.19349]
[1777066665479,59.69,77610.87,0.0,-0.9988,0.0,0.19346]
[1777066672529,59.69,77611.73,0.0,-0.9988,0.0,0.19363]
[1777066677566,59.69,77611.76,0.0,-0.9988,0.0,0.19364]
[1777066680587,59.69,77617.13,0.0,-0.99879,0.0,0.19474]
[1777066681594,59.69,77624.05,0.0,-0.99878,0.0,0.19617]
[1777066684614,59.69,77626.03,0.0,-0.99878,0.0,0.19659]
[1777066690657,59.69,77626.11,0.0,-0.99878,0.0,0.1966]
[1777066695692,59.69,77627.48,0.0,-0.99878,0.0,0.19689]
[1777066697136,59.69,77627.48,0.0,-0.99878,0.0,0.19689]
[1777066697209,59.69,77629.58,0.0,-0.99877,0.0,0.19732]
[1777066702740,59.69,77632.23,0.0,-0.99877,0.0,0.19788]
[1777066708782,59.69,77632.78,0.0,-0.99877,0.0,0.19799]
[1777066713818,59.69,77632.89,0.0,-0.99877,0.0,0.19752]
[1777066719860,59.69,77634.66,0.0,-0.99877,0.0,0.19789]
[1777066725903,59.69,77632.82,0.0,-0.99877,0.0,0.19751]
[1777066730938,59.69,77633.21,0.0,-0.99877,0.0,0.19759]
[1777066737987,59.69,77633.17,0.0,-0.99877,0.0,0.19758]
[1777066747050,59.69,77633.01,0.0,-0.99877,0.0,0.19755]
[1777066754099,59.69,77633.59,0.0,-0.99877,0.0,0.19767]
[1777066758127,59.69,77635.83,0.0,-0.99877,0.0,0.19814]
[1777066765175,59.69,77634.42,0.0,-0.99877,0.0,0.19784]
[1777066771221,59.69,77633.94,0.0,-0.99877,0.0,0.19725]
[1777066777262,59.69,77633.14,0.0,-0.99878,0.0,0.19708]
[1777066783305,59.69,77633.17,0.0,-0.99878,0.0,0.19709]
[1777066785319,59.69,77629.89,0.0,-0.99878,0.0,0.19641]
[1777066787333,59.69,77627.66,0.0,-0.99878,0.0,0.19594]
[1777066791361,59.69,77624.52,0.0,-0.99879,0.0,0.19529]
[1777066796396,59.69,77622.34,0.0,-0.99879,0.0,0.19484]
[1777066801431,59.69,77623.27,0.0,-0.99879,0.0,0.19503]
[1777066807472,59.69,77623.02,0.0,-0.99879,0.0,0.19498]
[1777066816538,59.69,77621.14,0.0,-0.99879,0.0,0.1946]
[1777066817545,59.69,77618.53,0.0,-0.9988,0.0,0.19406]
[1777066821573,59.69,77612.14,0.0,-0.9988,0.0,0.19275]
[1777066822580,59.69,77608.89,0.0,-0.99881,0.0,0.19209]
[1777066824594,59.69,77608.35,0.0,-0.99881,0.0,0.19198]
[1777066825601,59.69,77593.94,0.0,-0.99883,0.0,0.18906]
[1777066827619,59.69,77593.05,0.0,-0.99883,0.0,0.18888]
[1777066831647,59.69,77593.87,0.0,-0.99883,0.0,0.18857]
[1777066836682,59.69,77594.09,0.0,-0.99883,0.0,0.18862]
[1777066841717,59.69,77594.31,0.0,-0.99883,0.0,0.18866]
[1777066843165,59.69,77594.31,0.0,-0.99883,0.0,0.18866]
[1777066843176,59.69,77600.52,0.0,-0.99882,0.0,0.18991]
[1777066843833,59.69,77600.52,0.0,-0.99882,0.0,0.18991]
[1777066843929,59.69,77604.4,0.0,-0.99882,0.0,0.19069]
[1777066849774,59.69,77604.84,0.0,-0.99882,0.0,0.19078]
[1777066854809,59.69,77612.39,0.0,-0.99881,0.0,0.19232]
[1777066859474,59.69,77613.3,0.0,-0.99881,0.0,0.1925]
[1777066858836,59.69,77618.55,0.0,-0.9988,0.0,0.19358]
[1777066859844,59.69,77622.1,0.0,-0.99879,0.0,0.19431]
[1777066865888,59.69,77622.95,0.0,-0.99879,0.0,0.19448]
[1777066867900,59.69,77625.5,0.0,-0.99879,0.0,0.19501]
[1777066877970,59.69,77625.5,0.0,-0.99879,0.0,0.19501]
[1777066887033,59.69,77625.42,0.0,-0.99879,0.0,0.19499]
[1777066890054,59.69,77630.4,0.0,-0.99878,0.0,0.19602]
[1777066892068,59.69,77631.04,0.0,-0.99878,0.0,0.19566]
[1777066897102,59.69,77631.93,0.0,-0.99878,0.0,0.19585]
[1777066904152,59.69,77631.74,0.0,-0.99878,0.0,0.19581]
[1777066905708,59.69,77630.47,0.0,-0.99878,0.0,0.19554]
[1777066905810,59.69,77630.47,0.0,-0.99878,0.0,0.19554]
[1777066918250,59.69,77630.39,0.0,-0.99878,0.0,0.19553]
[1777066928319,59.69,77630.74,0.0,-0.99878,0.0,0.1956]
[1777066932348,59.69,77627.75,0.0,-0.99879,0.0,0.19498]
[1777066938392,59.69,77625.0,0.0,-0.99879,0.0,0.19442]
[1777066943428,59.69,77623.7,0.0,-0.99879,0.0,0.19415]
[1777066948463,59.69,77622.79,0.0,-0.9988,0.0,0.19396]
[1777066954505,59.69,77622.65,0.0,-0.9988,0.0,0.19345]
[1777066959540,59.69,77621.3,0.0,-0.9988,0.0,0.19317]
[1777066966592,59.69,77621.75,0.0,-0.9988,0.0,0.19326]
[1777066971624,59.69,77621.18,0.0,-0.9988,0.0,0.19315]
[1777066978673,59.69,77620.26,0.0,-0.9988,0.0,0.19296]
[1777066983708,59.69,77620.13,0.0,-0.9988,0.0,0.19293]
[1777066986729,59.69,77616.95,0.0,-0.99881,0.0,0.19228]
[1777066987736,59.69,77613.42,0.0,-0.99881,0.0,0.19156]
[1777066992770,59.69,77612.57,0.0,-0.99881,0.0,0.19139]
[1777066995792,59.69,77610.18,0.0,-0.99882,0.0,0.1909]
[1777067000827,59.69,77608.81,0.0,-0.99882,0.0,0.19063]
[1777067001834,59.69,77606.04,0.0,-0.99882,0.0,0.19007]
[1777067003848,59.69,77603.7,0.0,-0.99882,0.0,0.18959]
[1777067005862,59.69,77601.34,0.0,-0.99883,0.0,0.18912]
[1777067010897,59.69,77600.5,0.0,-0.99883,0.0,0.18895]
[1777067014924,59.69,77601.49,0.0,-0.99883,0.0,0.18867]
[1777067019960,59.69,77603.58,0.0,-0.99883,0.0,0.18909]
[1777067024995,59.69,77605.31,0.0,-0.99883,0.0,0.18944]
[1777067029023,59.69,77610.43,0.0,-0.99882,0.0,0.19047]
[1777067030030,59.69,77613.15,0.0,-0.99881,0.0,0.19103]
[1777067032044,59.69,77615.64,0.0,-0.99881,0.0,0.19153]
[1777067035065,59.69,77610.95,0.0,-0.99882,0.0,0.19058]
[1777067038086,59.69,77609.52,0.0,-0.99882,0.0,0.19029]
[1777067042114,59.69,77606.87,0.0,-0.99882,0.0,0.18976]
[1777067044127,59.69,77602.91,0.0,-0.99883,0.0,0.18896]
[1777067049163,59.69,77602.29,0.0,-0.99883,0.0,0.18883]
[1777067054199,59.69,77616.27,0.0,-0.99881,0.0,0.19166]
[1777067055206,59.69,77625.51,0.0,-0.9988,0.0,0.19355]
[1777067056213,59.69,77628.42,0.0,-0.99879,0.0,0.19415]
[1777067060241,59.69,77631.57,0.0,-0.99879,0.0,0.19479]
[1777067067290,59.69,77633.37,0.0,-0.99879,0.0,0.19517]
[1777067071317,59.69,77635.29,0.0,-0.99879,0.0,0.19507]
[1777067074338,59.69,77637.64,0.0,-0.99878,0.0,0.19556]
[1777067078366,59.69,77640.33,0.0,-0.99878,0.0,0.19612]
[1777067081387,59.69,77646.37,0.0,-0.99877,0.0,0.19738]
[1777067084409,59.69,77650.42,0.0,-0.99877,0.0,0.19822]
[1777067086083,59.69,77652.1,0.0,-0.99876,0.0,0.19857]
[1777067086422,59.69,77647.16,0.0,-0.99877,0.0,0.19754]
[1777067087429,59.69,77644.35,0.0,-0.99877,0.0,0.19695]
[1777067089444,59.69,77641.83,0.0,-0.99878,0.0,0.19643]
[1777067092465,59.69,77639.05,0.0,-0.99878,0.0,0.19585]
[1777067095487,59.69,77603.97,0.0,-0.99883,0.0,0.1887]
[1777067096494,59.69,77596.17,0.0,-0.99884,0.0,0.18714]
[1777067097500,59.69,77596.12,0.0,-0.99884,0.0,0.18713]
[1777067099515,59.69,77593.79,0.0,-0.99884,0.0,0.18666]
[1777067104550,59.69,77594.24,0.0,-0.99884,0.0,0.18675]
[1777067110591,59.69,77594.01,0.0,-0.99884,0.0,0.18671]
[1777067114899,59.69,77593.84,0.0,-0.99884,0.0,0.18667]
[1777067115845,59.69,77593.84,0.0,-0.99884,0.0,0.18667]
[1777067117641,59.69,77593.77,0.0,-0.99884,0.0,0.18666]
[1777067122675,59.69,77593.52,0.0,-0.99884,0.0,0.18661]
[1777067127711,59.69,77594.43,0.0,-0.99884,0.0,0.18679]
[1777067133753,59.69,77594.66,0.0,-0.99885,0.0,0.18636]
[1777067136448,59.69,77594.66,0.0,-0.99885,0.0,0.18636]
[1777067136773,59.69,77597.33,0.0,-0.99884,0.0,0.18689]
[1777067140511,59.69,77598.21,0.0,-0.99884,0.0,0.18707]
[1777067140612,59.69,77611.12,0.0,-0.99882,0.0,0.18966]
[1777067140801,59.69,77618.48,0.0,-0.99881,0.0,0.19114]
[1777067141809,59.69,77618.52,0.0,-0.99881,0.0,0.19115]
[1777067142816,59.69,77619.54,0.0,-0.99881,0.0,0.19136]
[1777067147850,59.69,77618.17,0.0,-0.99881,0.0,0.19108]
[1777067149865,59.69,77615.6,0.0,-0.99882,0.0,0.19056]
[1777067150872,59.69,77613.04,0.0,-0.99882,0.0,0.19004]
[1777067152518,59.69,77613.04,0.0,-0.99882,0.0,0.19004]
[1777067152523,59.69,77613.04,0.0,-0.99882,0.0,0.19004]
[1777067153892,59.69,77610.12,0.0,-0.99882,0.0,0.18945]
[1777067157292,59.69,77609.73,0.0,-0.99883,0.0,0.18938]
[1777067159668,59.69,77609.43,0.0,-0.99883,0.0,0.18932]
[1777067159723,59.69,77609.23,0.0,-0.99883,0.0,0.18928]
[1777067160238,59.69,77609.23,0.0,-0.99883,0.0,0.18928]
[1777067161949,59.69,77606.35,0.0,-0.99883,0.0,0.1887]
[1777067162956,59.69,77603.56,0.0,-0.99883,0.0,0.18814]
[1777067164970,59.69,77601.35,0.0,-0.99884,0.0,0.1877]
[1777067170007,59.69,77600.96,0.0,-0.99884,0.0,0.18762]
[1777067173026,59.69,77598.7,0.0,-0.99884,0.0,0.18717]
[1777067178060,59.69,77595.78,0.0,-0.99884,0.0,0.18659]
[1777067183095,59.69,77593.29,0.0,-0.99885,0.0,0.18609]
[1777067188131,59.69,77594.08,0.0,-0.99885,0.0,0.18625]
[1777067193165,59.69,77591.06,0.0,-0.99885,0.0,0.18518]
[1777067198201,59.69,77589.39,0.0,-0.99886,0.0,0.18485]
[1777067199446,59.69,77589.39,0.0,-0.99886,0.0,0.18485]
[1777067203238,59.69,77589.61,0.0,-0.99885,0.0,0.18489]
[1777067203338,59.69,77589.61,0.0,-0.99885,0.0,0.18489]
[1777067203339,59.69,77589.21,0.0,-0.99886,0.0,0.18481]
[1777067206778,59.69,77589.56,0.0,-0.99885,0.0,0.18488]
[1777067206822,59.69,77589.56,0.0,-0.99885,0.0,0.18488]
[1777067212277,59.69,77588.86,0.0,-0.99886,0.0,0.18475]
[1777067215916,59.69,77587.86,0.0,-0.99886,0.0,0.18455]
[1777067221362,59.69,77586.46,0.0,-0.99886,0.0,0.18427]
[1777067225615,59.69,77586.5,0.0,-0.99886,0.0,0.18428]
[1777067228439,59.69,77586.58,0.0,-0.99886,0.0,0.1843]
[1777067234453,59.69,77586.71,0.0,-0.99886,0.0,0.18432]
[1777067239488,59.69,77586.72,0.0,-0.99886,0.0,0.18432]
[1777067244522,59.69,77586.76,0.0,-0.99886,0.0,0.18433]
[1777067249558,59.69,77587.9,0.0,-0.99886,0.0,0.18456]
[1777067254593,59.69,77587.98,0.0,-0.99886,0.0,0.1841]
[1777067260634,59.69,77588.84,0.0,-0.99886,0.0,0.18427]
[1777067265670,59.69,77590.2,0.0,-0.99886,0.0,0.18454]
[1777067269698,59.69,77596.07,0.0,-0.99885,0.0,0.1857]
[1777067270708,59.69,77605.98,0.0,-0.99884,0.0,0.18767]
[1777067271715,59.69,77607.07,0.0,-0.99883,0.0,0.18789]
[1777067274736,59.69,77609.27,0.0,-0.99883,0.0,0.18833]
[1777067279770,59.69,77609.56,0.0,-0.99883,0.0,0.18839]
[1777067280778,59.69,77603.71,0.0,-0.99884,0.0,0.18722]
[1777067282792,59.69,77597.65,0.0,-0.99885,0.0,0.18601]
[1777067284805,59.69,77595.46,0.0,-0.99885,0.0,0.18558]
[1777067289841,59.69,77594.97,0.0,-0.99885,0.0,0.18548]
[1777067292862,59.69,77597.8,0.0,-0.99885,0.0,0.18604]
[1777067297897,59.69,77598.36,0.0,-0.99885,0.0,0.18615]
[1777067302932,59.69,77598.42,0.0,-0.99885,0.0,0.18617]
[1777067309989,59.69,77598.44,0.0,-0.99885,0.0,0.18617]
[1777067311980,59.69,77599.16,0.0,-0.99885,0.0,0.18631]
[1777067318048,59.69,77599.22,0.0,-0.99885,0.0,0.18585]
[1777067324090,59.69,77598.63,0.0,-0.99885,0.0,0.18574]
[1777067329126,59.69,77598.59,0.0,-0.99885,0.0,0.18573]
[1777067340206,59.69,77598.07,0.0,-0.99885,0.0,0.18562]
[1777067345240,59.69,77598.17,0.0,-0.99885,0.0,0.18564]
[1777067353297,59.69,77599.27,0.0,-0.99885,0.0,0.18586]
[1777067358332,59.69,77598.46,0.0,-0.99885,0.0,0.1857]
[1777067363368,59.69,77598.35,0.0,-0.99885,0.0,0.18568]
[1777067372431,59.69,77598.6,0.0,-0.99885,0.0,0.18526]
[1777067377466,59.69,77598.52,0.0,-0.99885,0.0,0.18524]
[1777067382500,59.69,77603.46,0.0,-0.99885,0.0,0.18622]
[1777067387583,59.69,77604.86,0.0,-0.99884,0.0,0.1865]
[1777067387685,59.69,77605.73,0.0,-0.99884,0.0,0.18667]
[1777067389549,59.69,77608.12,0.0,-0.99884,0.0,0.18715]
[1777067394584,59.69,77608.5,0.0,-0.99884,0.0,0.18722]
[1777067396586,59.69,77608.5,0.0,-0.99884,0.0,0.18722]
[1777067401633,59.69,77612.2,0.0,-0.99883,0.0,0.18796]
[1777067406674,59.69,77616.76,0.0,-0.99883,0.0,0.18888]
[1777067409695,59.69,77619.92,0.0,-0.99882,0.0,0.18952]
[1777067410702,59.69,77613.14,0.0,-0.99883,0.0,0.18815]
[1777067411709,59.69,77610.17,0.0,-0.99884,0.0,0.18756]
[1777067417751,59.69,77610.85,0.0,-0.99884,0.0,0.18769]
[1777067422786,59.69,77608.97,0.0,-0.99884,0.0,0.18732]
[1777067430844,59.69,77609.08,0.0,-0.99884,0.0,0.18734]
[1777067436885,59.69,77609.21,0.0,-0.99884,0.0,0.18689]
[1777067439907,59.69,77606.69,0.0,-0.99884,0.0,0.18639]
[1777067446957,59.69,77606.01,0.0,-0.99884,0.0,0.18626]
[1777067458035,59.69,77606.21,0.0,-0.99884,0.0,0.1863]
[1777067467100,59.69,77606.44,0.0,-0.99884,0.0,0.18634]
[1777067473144,59.69,77606.24,0.0,-0.99884,0.0,0.1863]
[1777067481200,59.69,77606.23,0.0,-0.99884,0.0,0.1863]
[1777067484221,59.69,77608.42,0.0,-0.99884,0.0,0.18673]
[1777067488250,59.69,77610.87,0.0,-0.99884,0.0,0.18722]
[1777067490265,59.69,77616.83,0.0,-0.99883,0.0,0.18842]
[1777067491272,59.69,77617.35,0.0,-0.99883,0.0,0.18804]
[1777067496307,59.69,77617.1,0.0,-0.99883,0.0,0.18799]
[1777067503356,59.69,77617.02,0.0,-0.99883,0.0,0.18798]
[1777067508391,59.69,77618.41,0.0,-0.99883,0.0,0.18826]
[1777067514432,59.69,77618.63,0.0,-0.99883,0.0,0.1883]
[1777067519468,59.69,77619.19,0.0,-0.99883,0.0,0.18841]
[1777067525509,59.69,77619.44,0.0,-0.99883,0.0,0.18846]
[1777067530546,59.69,77619.42,0.0,-0.99883,0.0,0.18846]
[1777067535581,59.69,77619.38,0.0,-0.99883,0.0,0.18845]
[1777067540616,59.69,77621.4,0.0,-0.99883,0.0,0.18886]
[1777067552700,59.69,77620.89,0.0,-0.99883,0.0,0.18828]
[1777067560756,59.69,77620.53,0.0,-0.99883,0.0,0.1882]
[1777067565791,59.69,77617.6,0.0,-0.99883,0.0,0.18762]
[1777067567805,59.69,77615.22,0.0,-0.99884,0.0,0.18714]
[1777067575860,59.69,77614.39,0.0,-0.99884,0.0,0.18698]
[1777067582909,59.69,77613.49,0.0,-0.99884,0.0,0.1868]
[1777067586938,59.69,77610.76,0.0,-0.99884,0.0,0.18625]
[1777067587945,59.69,77605.31,0.0,-0.99885,0.0,0.18517]
[1777067588952,59.69,77602.08,0.0,-0.99886,0.0,0.18454]
[1777067589958,59.69,77599.82,0.0,-0.99886,0.0,0.18409]
[1777067594994,59.69,77600.31,0.0,-0.99886,0.0,0.18419]
[1777067596127,59.69,77600.31,0.0,-0.99886,0.0,0.18419]
[1777067597008,59.69,77604.06,0.0,-0.99885,0.0,0.18493]
[1777067600030,59.69,77606.32,0.0,-0.99885,0.0,0.18537]
[1777067606073,59.69,77608.55,0.0,-0.99885,0.0,0.18581]
[1777067612116,59.69,77609.59,0.0,-0.99885,0.0,0.18555]
[1777067617150,59.69,77609.97,0.0,-0.99885,0.0,0.18562]
[1777067620172,59.69,77612.29,0.0,-0.99884,0.0,0.18608]
[1777067626214,59.69,77612.77,0.0,-0.99884,0.0,0.18618]
[1777067628228,59.69,77615.02,0.0,-0.99884,0.0,0.18663]
[1777067633263,59.69,77616.62,0.0,-0.99884,0.0,0.18695]
[1777067638298,59.69,77617.63,0.0,-0.99884,0.0,0.18715]
[1777067644341,59.69,77617.72,0.0,-0.99884,0.0,0.18717]
[1777067653404,59.69,77618.9,0.0,-0.99884,0.0,0.1874]
[1777067657432,59.69,77616.31,0.0,-0.99884,0.0,0.18688]
[1777067661461,59.69,77613.39,0.0,-0.99884,0.0,0.1863]
[1777067666494,59.69,77613.71,0.0,-0.99884,0.0,0.18637]
[1777067678579,59.69,77615.79,0.0,-0.99884,0.0,0.18631]
[1777067683613,59.69,77616.91,0.0,-0.99884,0.0,0.18653]
[1777067688649,59.69,77618.42,0.0,-0.99884,0.0,0.18683]
[1777067692676,59.69,77613.48,0.0,-0.99885,0.0,0.18585]
[1777067697712,59.69,77611.6,0.0,-0.99885,0.0,0.18548]
[1777067698718,59.69,77609.2,0.0,-0.99885,0.0,0.185]
[1777067703754,59.69,77602.57,0.0,-0.99886,0.0,0.18369]
[1777067707781,59.69,77599.18,0.0,-0.99887,0.0,0.18303]
[1777067712818,59.69,77603.4,0.0,-0.99886,0.0,0.18386]
[1777067713823,59.69,77612.56,0.0,-0.99885,0.0,0.18567]
[1777067714831,59.69,77614.82,0.0,-0.99884,0.0,0.18611]
[1777067715838,59.69,77617.45,0.0,-0.99884,0.0,0.18664]
[1777067716844,59.69,77619.75,0.0,-0.99884,0.0,0.1871]
[1777067721879,59.69,77619.76,0.0,-0.99884,0.0,0.1871]
[1777067726914,59.69,77618.03,0.0,-0.99884,0.0,0.18675]
[1777067733964,59.69,77616.16,0.0,-0.99885,0.0,0.18591]
[1777067738999,59.69,77615.83,0.0,-0.99885,0.0,0.18584]
[1777067744036,59.69,77613.69,0.0,-0.99885,0.0,0.18542]
[1777067749071,59.69,77613.3,0.0,-0.99885,0.0,0.18534]
[1777067752091,59.69,77609.85,0.0,-0.99885,0.0,0.18466]
[1777067757127,59.69,77608.47,0.0,-0.99886,0.0,0.18439]
[1777067762162,59.69,77608.12,0.0,-0.99886,0.0,0.18432]
[1777067769212,59.69,77609.03,0.0,-0.99886,0.0,0.1845]
[1777067774246,59.69,77608.57,0.0,-0.99886,0.0,0.18441]
[1777067775253,59.69,77612.56,0.0,-0.99885,0.0,0.18519]
[1777067779280,59.69,77615.31,0.0,-0.99885,0.0,0.18574]
[1777067784316,59.69,77617.08,0.0,-0.99884,0.0,0.18609]
[1777067785323,59.69,77620.69,0.0,-0.99884,0.0,0.18681]
[1777067792371,59.69,77620.29,0.0,-0.99884,0.0,0.18625]
[1777067797407,59.69,77618.0,0.0,-0.99885,0.0,0.1858]
[1777067810498,59.69,77616.53,0.0,-0.99885,0.0,0.18551]
[1777067815533,59.69,77617.21,0.0,-0.99885,0.0,0.18564]
[1777067822582,59.69,77619.63,0.0,-0.99884,0.0,0.18612]
[1777067828625,59.69,77622.04,0.0,-0.99884,0.0,0.1866]
[1777067838694,59.69,77622.38,0.0,-0.99884,0.0,0.18667]
[1777067845744,59.69,77622.4,0.0,-0.99884,0.0,0.18667]
[1777067850778,59.69,77622.4,0.0,-0.99884,0.0,0.18667]
[1777067856821,59.69,77622.42,0.0,-0.99884,0.0,0.1862]
[1777067865356,59.69,77622.41,0.0,-0.99884,0.0,0.1862]
[1777067868018,59.69,77622.41,0.0,-0.99884,0.0,0.1862]
[1777067873947,59.69,77623.48,0.0,-0.99884,0.0,0.18641]
[1777067878381,59.69,77623.81,0.0,-0.99884,0.0,0.18648]
[1777067884017,59.69,77624.18,0.0,-0.99884,0.0,0.18655]
[1777067891065,59.69,77624.23,0.0,-0.99884,0.0,0.18656]
[1777067895791,59.69,77624.23,0.0,-0.99884,0.0,0.18656]
[1777067901135,59.69,77624.27,0.0,-0.99884,0.0,0.18657]
[1777067906171,59.69,77624.28,0.0,-0.99884,0.0,0.18657]
[1777067907233,59.69,77624.28,0.0,-0.99884,0.0,0.18657]
[1777067910583,59.69,77624.39,0.0,-0.99884,0.0,0.1866]
[1777067918255,59.69,77624.5,0.0,-0.99884,0.0,0.18614]
[1777067924380,59.69,77624.48,0.0,-0.99884,0.0,0.18614]
[1777067929332,59.69,77621.76,0.0,-0.99885,0.0,0.1856]
[1777067932353,59.69,77619.57,0.0,-0.99885,0.0,0.18517]
[1777067941416,59.69,77619.37,0.0,-0.99885,0.0,0.18513]
[1777067944437,59.69,77615.12,0.0,-0.99886,0.0,0.18429]
[1777067946451,59.69,77610.65,0.0,-0.99886,0.0,0.18341]
[1777067952493,59.69,77609.85,0.0,-0.99886,0.0,0.18325]
[1777067959551,59.69,77600.99,0.0,-0.99887,0.0,0.18152]
[1777067960549,59.69,77589.52,0.0,-0.99889,0.0,0.1793]
[1777067961556,59.69,77589.44,0.0,-0.99889,0.0,0.17929]
[1777067965739,59.69,77589.15,0.0,-0.99889,0.0,0.17923]
[1777067966590,59.69,77591.02,0.0,-0.99889,0.0,0.17959]
[1777067972632,59.69,77591.59,0.0,-0.99889,0.0,0.17924]
[1777067977667,59.69,77591.38,0.0,-0.99889,0.0,0.1792]
[1777067985724,59.69,77589.27,0.0,-0.99889,0.0,0.17879]
[1777067990760,59.69,77584.64,0.0,-0.9989,0.0,0.17791]
[1777067993781,59.69,77582.08,0.0,-0.9989,0.0,0.17742]
[1777068001837,59.69,77582.3,0.0,-0.9989,0.0,0.17746]
[1777068002844,59.69,77578.08,0.0,-0.99891,0.0,0.17666]
[1777068007881,59.69,77577.16,0.0,-0.99891,0.0,0.17648]
[1777068013344,59.69,77577.24,0.0,-0.99891,0.0,0.1765]
[1777068019966,59.69,77577.85,0.0,-0.99891,0.0,0.17662]
[1777068021980,59.69,77568.86,0.0,-0.99892,0.0,0.17492]
[1777068022987,59.69,77558.76,0.0,-0.99893,0.0,0.17302]
[1777068023994,59.69,77557.0,0.0,-0.99893,0.0,0.1727]
[1777068029030,59.69,77557.43,0.0,-0.99893,0.0,0.17278]
[1777068036079,59.69,77557.23,0.0,-0.99894,0.0,0.17229]
[1777068038020,59.69,77557.23,0.0,-0.99894,0.0,0.17229]
[1777068038781,59.69,77557.73,0.0,-0.99893,0.0,0.17239]
[1777068039100,59.69,77559.51,0.0,-0.99893,0.0,0.17272]
[1777068045141,59.69,77568.73,0.0,-0.99892,0.0,0.17444]
[1777068046149,59.69,77572.0,0.0,-0.99892,0.0,0.17506]
[1777068051184,59.69,77573.47,0.0,-0.99891,0.0,0.17533]
[1777068055212,59.69,77575.8,0.0,-0.99891,0.0,0.17577]
[1777068057226,59.69,77579.76,0.0,-0.99891,0.0,0.17652]
[1777068058296,59.69,77579.76,0.0,-0.99891,0.0,0.17652]
[1777068058391,59.69,77584.39,0.0,-0.9989,0.0,0.1774]
[1777068060247,59.69,77587.51,0.0,-0.9989,0.0,0.178]
[1777068061254,59.69,77593.4,0.0,-0.99889,0.0,0.17913]
[1777068062266,59.69,77589.4,0.0,-0.99889,0.0,0.17836]
[1777068063274,59.69,77594.29,0.0,-0.99889,0.0,0.1793]
[1777068064281,59.69,77600.54,0.0,-0.99888,0.0,0.18051]
[1777068065288,59.69,77603.54,0.0,-0.99888,0.0,0.18109]
[1777068070323,59.69,77604.59,0.0,-0.99888,0.0,0.18129]
[1777068073426,59.69,77603.71,0.0,-0.99888,0.0,0.18112]
[1777068073928,59.69,77604.02,0.0,-0.99888,0.0,0.18118]
[1777068074352,59.69,77605.49,0.0,-0.99887,0.0,0.18147]
[1777068077373,59.69,77599.4,0.0,-0.99888,0.0,0.18029]
[1777068078379,59.69,77596.59,0.0,-0.99889,0.0,0.17974]
[1777068079387,59.69,77592.03,0.0,-0.99889,0.0,0.17887]
[1777068083415,59.69,77588.53,0.0,-0.9989,0.0,0.17819]
[1777068084677,59.69,77588.53,0.0,-0.9989,0.0,0.17819]
[1777068089457,59.69,77584.5,0.0,-0.9989,0.0,0.17742]
[1777068092478,59.69,77586.63,0.0,-0.9989,0.0,0.17737]
[1777068096992,59.69,77588.71,0.0,-0.9989,0.0,0.17777]
[1777068097513,59.69,77588.64,0.0,-0.9989,0.0,0.17776]
[1777068099527,59.69,77602.5,0.0,-0.99888,0.0,0.18042]
[1777068100535,59.69,77601.61,0.0,-0.99888,0.0,0.18025]
[1777068105385,59.69,77600.14,0.0,-0.99888,0.0,0.17997]
[1777068105569,59.69,77597.82,0.0,-0.99889,0.0,0.17952]
[1777068106246,59.69,77597.82,0.0,-0.99889,0.0,0.17952]
[1777068106576,59.69,77597.01,0.0,-0.99889,0.0,0.17936]
[1777068111610,59.69,77596.85,0.0,-0.99889,0.0,0.17933]
[1777068116646,59.69,77598.79,0.0,-0.99889,0.0,0.17971]
[1777068124702,59.69,77598.87,0.0,-0.99889,0.0,0.17972]
[1777068130744,59.69,77597.16,0.0,-0.99889,0.0,0.17939]
[1777068131751,59.69,77593.61,0.0,-0.99889,0.0,0.17871]
[1777068135823,59.69,77593.01,0.0,-0.99889,0.0,0.17859]
[1777068139458,59.69,77592.9,0.0,-0.99889,0.0,0.17857]
[1777068144574,59.69,77592.97,0.0,-0.99889,0.0,0.17859]
[1777068144842,59.69,77595.28,0.0,-0.99889,0.0,0.17903]
[1777068145849,59.69,77599.7,0.0,-0.99888,0.0,0.17988]
[1777068147863,59.69,77601.37,0.0,-0.99888,0.0,0.1802]
[1777068150884,59.69,77597.68,0.0,-0.99889,0.0,0.17949]
[1777068155918,59.69,77595.85,0.0,-0.99889,0.0,0.17868]
[1777068160954,59.69,77597.01,0.0,-0.99889,0.0,0.1789]
[1777068165989,59.69,77596.78,0.0,-0.99889,0.0,0.17886]
[1777068169012,59.69,77594.53,0.0,-0.99889,0.0,0.17843]
[1777068170019,59.69,77591.41,0.0,-0.9989,0.0,0.17783]
[1777068171034,59.69,77588.3,0.0,-0.9989,0.0,0.17724]
[1777068172033,59.69,77585.84,0.0,-0.9989,0.0,0.17677]
[1777068177067,59.69,77587.92,0.0,-0.9989,0.0,0.17716]
[1777068181291,59.69,77587.28,0.0,-0.9989,0.0,0.17704]
[1777068181392,59.69,77591.59,0.0,-0.9989,0.0,0.17786]
[1777068188145,59.69,77589.92,0.0,-0.9989,0.0,0.17755]
[1777068190159,59.69,77592.73,0.0,-0.9989,0.0,0.17808]
[1777068191166,59.69,77594.96,0.0,-0.99889,0.0,0.17851]
[1777068196200,59.69,77597.3,0.0,-0.99889,0.0,0.17896]
[1777068198214,59.69,77600.13,0.0,-0.99889,0.0,0.1795]
[1777068203250,59.69,77598.9,0.0,-0.99889,0.0,0.17927]
[1777068204257,59.69,77603.9,0.0,-0.99888,0.0,0.18023]
[1777068207278,59.69,77601.39,0.0,-0.99888,0.0,0.17975]
[1777068211306,59.69,77602.09,0.0,-0.99889,0.0,0.17942]
[1777068213506,59.69,77602.21,0.0,-0.99889,0.0,0.17944]
[1777068213607,59.69,77611.12,0.0,-0.99888,0.0,0.18117]
[1777068214328,59.69,77617.66,0.0,-0.99887,0.0,0.18244]
[1777068215335,59.69,77620.01,0.0,-0.99886,0.0,0.1829]
[1777068219363,59.69,77622.2,0.0,-0.99886,0.0,0.18333]
[1777068220369,59.69,77625.97,0.0,-0.99886,0.0,0.18407]
[1777068223391,59.69,77628.35,0.0,-0.99885,0.0,0.18454]
[1777068224397,59.69,77625.22,0.0,-0.99886,0.0,0.18392]
[1777068232454,59.69,77624.77,0.0,-0.99886,0.0,0.18384]
[1777068232942,59.69,77624.77,0.0,-0.99886,0.0,0.18384]
[1777068233461,59.69,77625.02,0.0,-0.99886,0.0,0.18388]
[1777068236482,59.69,77627.97,0.0,-0.99885,0.0,0.18447]
[1777068239503,59.69,77625.1,0.0,-0.99886,0.0,0.1839]
[1777068243531,59.69,77622.5,0.0,-0.99886,0.0,0.18339]
[1777068247974,59.69,77622.27,0.0,-0.99886,0.0,0.18334]
[1777068251714,59.69,77622.22,0.0,-0.99886,0.0,0.18333]
[1777068256750,59.69,77620.59,0.0,-0.99886,0.0,0.18301]
[1777068256851,59.69,77616.99,0.0,-0.99887,0.0,0.18231]
[1777068260584,59.69,77618.63,0.0,-0.99887,0.0,0.18263]
[1777068264067,59.69,77620.63,0.0,-0.99886,0.0,0.18302]
[1777068268707,59.69,77614.91,0.0,-0.99887,0.0,0.1819]
[1777068272736,59.69,77608.57,0.0,-0.99888,0.0,0.18021]
[1777068273875,59.69,77608.57,0.0,-0.99888,0.0,0.18021]
[1777068279785,59.69,77608.11,0.0,-0.99888,0.0,0.18012]
[1777068280824,59.69,77608.11,0.0,-0.99888,0.0,0.18012]
[1777068281798,59.69,77598.7,0.0,-0.99889,0.0,0.17831]
[1777068282806,59.69,77598.62,0.0,-0.99889,0.0,0.17829]
[1777068283813,59.69,77595.29,0.0,-0.9989,0.0,0.17766]
[1777068289854,59.69,77595.03,0.0,-0.9989,0.0,0.17761]
[1777068296654,59.69,77594.92,0.0,-0.9989,0.0,0.17758]
[1777068299309,59.69,77594.92,0.0,-0.9989,0.0,0.17758]
[1777068300569,59.69,77594.92,0.0,-0.9989,0.0,0.17758]
[1777068300932,59.69,77596.21,0.0,-0.9989,0.0,0.17783]
[1777068307730,59.69,77598.31,0.0,-0.99889,0.0,0.17823]
[1777068311002,59.69,77605.62,0.0,-0.99889,0.0,0.17964]
[1777068312011,59.69,77609.33,0.0,-0.99888,0.0,0.18035]
[1777068313019,59.69,77609.49,0.0,-0.99888,0.0,0.18039]
[1777068318052,59.69,77611.01,0.0,-0.99888,0.0,0.18068]
[1777068319059,59.69,77613.88,0.0,-0.99887,0.0,0.18124]
[1777068320066,59.69,77616.35,0.0,-0.99887,0.0,0.18172]
[1777068322601,59.69,77615.64,0.0,-0.99887,0.0,0.18158]
[1777068325265,59.69,77615.7,0.0,-0.99887,0.0,0.18159]
[1777068326108,59.69,77612.25,0.0,-0.99888,0.0,0.18092]
[1777068331143,59.69,77611.57,0.0,-0.99888,0.0,0.18033]
[1777068335170,59.69,77614.47,0.0,-0.99888,0.0,0.18089]
[1777068340206,59.69,77614.64,0.0,-0.99888,0.0,0.18092]
[1777068343376,59.69,77614.71,0.0,-0.99888,0.0,0.18093]
[1777068345902,59.69,77614.52,0.0,-0.99888,0.0,0.1809]
[1777068350278,59.69,77617.3,0.0,-0.99887,0.0,0.18144]
[1777068355313,59.69,77614.93,0.0,-0.99888,0.0,0.18098]
[1777068357032,59.69,77614.89,0.0,-0.99888,0.0,0.18097]
[1777068358338,59.69,77606.5,0.0,-0.99889,0.0,0.17935]
[1777068359345,59.69,77602.83,0.0,-0.99889,0.0,0.17864]
[1777068360104,59.69,77602.83,0.0,-0.99889,0.0,0.17864]
[1777068360352,59.69,77601.58,0.0,-0.99889,0.0,0.1784]
[1777068364380,59.69,77598.94,0.0,-0.9989,0.0,0.1779]
[1777068367044,59.69,77598.92,0.0,-0.9989,0.0,0.17789]
[1777068367048,59.69,77598.92,0.0,-0.9989,0.0,0.17789]
[1777068371241,59.69,77596.4,0.0,-0.9989,0.0,0.17741]
[1777068373833,59.69,77597.32,0.0,-0.9989,0.0,0.17759]
[1777068379485,59.69,77606.16,0.0,-0.99889,0.0,0.17928]
[1777068380492,59.69,77611.07,0.0,-0.99888,0.0,0.18023]
[1777068382505,59.69,77608.49,0.0,-0.99888,0.0,0.17973]
[1777068384863,59.69,77608.28,0.0,-0.99888,0.0,0.17969]
[1777068388979,59.69,77609.3,0.0,-0.99888,0.0,0.17989]
[1777068394590,59.69,77609.56,0.0,-0.99889,0.0,0.17947]
[1777068397106,59.69,77607.4,0.0,-0.99889,0.0,0.17906]
[1777068399063,59.69,77605.27,0.0,-0.99889,0.0,0.17865]
[1777068398618,59.69,77599.67,0.0,-0.9989,0.0,0.17758]
[1777068401591,59.69,77599.24,0.0,-0.9989,0.0,0.17749]
[1777068406610,59.69,77601.13,0.0,-0.9989,0.0,0.17786]
[1777068412881,59.69,77601.4,0.0,-0.9989,0.0,0.17791]
[1777068417067,59.69,77601.44,0.0,-0.9989,0.0,0.17791]
[1777068417751,59.69,77608.57,0.0,-0.99889,0.0,0.17928]
[1777068418758,59.69,77607.15,0.0,-0.99889,0.0,0.17901]
[1777068420759,59.69,77606.9,0.0,-0.99889,0.0,0.17896]
[1777068420772,59.69,77610.44,0.0,-0.99888,0.0,0.17964]
[1777068425806,59.69,77612.89,0.0,-0.99888,0.0,0.18012]
[1777068430841,59.69,77610.94,0.0,-0.99888,0.0,0.17974]
[1777068435876,59.69,77611.65,0.0,-0.99888,0.0,0.17988]
[1777068436807,59.69,77611.65,0.0,-0.99888,0.0,0.17988]
[1777068441918,59.69,77609.48,0.0,-0.99889,0.0,0.17946]
[1777068446954,59.69,77610.05,0.0,-0.99889,0.0,0.17957]
[1777068452996,59.69,77610.21,0.0,-0.99889,0.0,0.17914]
[1777068458030,59.69,77610.25,0.0,-0.99889,0.0,0.17915]
[1777068463066,59.69,77612.22,0.0,-0.99889,0.0,0.17953]
[1777068468101,59.69,77613.29,0.0,-0.99888,0.0,0.17973]
[1777068474143,59.69,77612.7,0.0,-0.99888,0.0,0.17962]
[1777068480185,59.69,77613.29,0.0,-0.99888,0.0,0.17973]
[1777068482198,59.69,77615.97,0.0,-0.99888,0.0,0.18025]
[1777068483207,59.69,77618.35,0.0,-0.99888,0.0,0.18071]
[1777068488242,59.69,77618.58,0.0,-0.99888,0.0,0.18076]
[1777068493276,59.69,77619.14,0.0,-0.99888,0.0,0.18086]
[1777068498312,59.69,77619.06,0.0,-0.99888,0.0,0.18085]
[1777068504355,59.69,77619.22,0.0,-0.99888,0.0,0.18088]
[1777068510397,59.69,77620.34,0.0,-0.99887,0.0,0.1811]
[1777068511404,59.69,77621.02,0.0,-0.99888,0.0,0.18076]
[1777068516439,59.69,77621.28,0.0,-0.99888,0.0,0.18081]
[1777068521473,59.69,77619.39,0.0,-0.99888,0.0,0.18045]
[1777068528523,59.69,77620.57,0.0,-0.99888,0.0,0.18068]
[1777068534565,59.69,77620.6,0.0,-0.99888,0.0,0.18068]
[1777068539600,59.69,77619.86,0.0,-0.99888,0.0,0.18054]
[1777068544654,59.69,77620.62,0.0,-0.99888,0.0,0.18069]
[1777068549692,59.69,77619.04,0.0,-0.99888,0.0,0.18038]
[1777068555734,59.69,77618.96,0.0,-0.99888,0.0,0.18036]
[1777068561776,59.69,77619.49,0.0,-0.99888,0.0,0.18047]
[1777068563790,59.69,77624.46,0.0,-0.99887,0.0,0.18143]
[1777068566811,59.69,77627.92,0.0,-0.99887,0.0,0.18211]
[1777068567821,59.69,77630.4,0.0,-0.99886,0.0,0.18259]
[1777068572856,59.69,77631.79,0.0,-0.99887,0.0,0.1824]
[1777068575049,59.69,77631.67,0.0,-0.99887,0.0,0.18237]
[1777068575063,59.69,77623.71,0.0,-0.99888,0.0,0.18082]
[1777068575877,59.69,77622.14,0.0,-0.99888,0.0,0.18052]
[1777068584940,59.69,77620.73,0.0,-0.99888,0.0,0.18024]
[1777068586095,59.69,77620.73,0.0,-0.99888,0.0,0.18024]
[1777068586196,59.69,77620.73,0.0,-0.99888,0.0,0.18024]
[1777068592996,59.69,77621.55,0.0,-0.99888,0.0,0.1804]
[1777068597026,59.69,77606.14,0.0,-0.9989,0.0,0.17744]
[1777068598032,59.69,77582.73,0.0,-0.99893,0.0,0.17302]
[1777068599039,59.69,77582.64,0.0,-0.99893,0.0,0.173]
[1777068604074,59.69,77582.9,0.0,-0.99893,0.0,0.17305]
[1777068608612,59.69,77583.52,0.0,-0.99893,0.0,0.17316]
[1777068609822,59.69,77583.66,0.0,-0.99893,0.0,0.17319]
[1777068609843,59.69,77583.66,0.0,-0.99893,0.0,0.17319]
[1777068615151,59.69,77582.86,0.0,-0.99893,0.0,0.17304]
[1777068617165,59.69,77586.15,0.0,-0.99892,0.0,0.17366]
[1777068623207,59.69,77586.71,0.0,-0.99892,0.0,0.17376]
[1777068625221,59.69,77588.91,0.0,-0.99892,0.0,0.17417]
[1777068630256,59.69,77589.85,0.0,-0.99892,0.0,0.17435]
[1777068634284,59.69,77596.05,0.0,-0.99891,0.0,0.17507]
[1777068635291,59.69,77599.74,0.0,-0.99891,0.0,0.17576]
[1777068640326,59.69,77598.8,0.0,-0.99891,0.0,0.17559]
[1777068641333,59.69,77594.55,0.0,-0.99892,0.0,0.17478]
[1777068642340,59.69,77590.89,0.0,-0.99892,0.0,0.17409]
[1777068647375,59.69,77590.03,0.0,-0.99892,0.0,0.17393]
[1777068653417,59.69,77590.59,0.0,-0.99892,0.0,0.17404]
[1777068658451,59.69,77591.73,0.0,-0.99892,0.0,0.17425]
[1777068664793,59.69,77591.97,0.0,-0.99892,0.0,0.1743]
[1777068669538,59.69,77591.43,0.0,-0.99892,0.0,0.1742]
[1777068669640,59.69,77591.43,0.0,-0.99892,0.0,0.1742]
[1777068674126,59.69,77591.99,0.0,-0.99892,0.0,0.1743]
[1777068674564,59.69,77601.33,0.0,-0.99891,0.0,0.17607]
[1777068675571,59.69,77602.59,0.0,-0.99891,0.0,0.1763]
[1777068685320,59.69,77602.63,0.0,-0.99891,0.0,0.17631]
[1777068692690,59.69,77603.98,0.0,-0.99891,0.0,0.17611]
[1777068695876,59.69,77605.02,0.0,-0.99891,0.0,0.17631]
[1777068697725,59.69,77600.34,0.0,-0.99891,0.0,0.17542]
[1777068704295,59.69,77600.58,0.0,-0.99891,0.0,0.17547]
[1777068707795,59.69,77603.11,0.0,-0.99891,0.0,0.17595]
[1777068713841,59.69,77604.94,0.0,-0.99891,0.0,0.17629]
[1777068714847,59.69,77607.55,0.0,-0.9989,0.0,0.17679]
[1777068715710,59.69,77607.55,0.0,-0.9989,0.0,0.17679]
[1777068715713,59.69,77607.55,0.0,-0.9989,0.0,0.17679]
[1777068715720,59.69,77607.55,0.0,-0.9989,0.0,0.17679]
[1777068715724,59.69,77607.55,0.0,-0.9989,0.0,0.17679]
[1777068715855,59.69,77610.58,0.0,-0.9989,0.0,0.17737]
[1777068717869,59.69,77606.06,0.0,-0.9989,0.0,0.17651]
[1777068723913,59.69,77604.33,0.0,-0.99891,0.0,0.17618]
[1777068728949,59.69,77605.49,0.0,-0.99891,0.0,0.1764]
[1777068735998,59.69,77607.55,0.0,-0.9989,0.0,0.17679]
[1777068741033,59.69,77607.77,0.0,-0.9989,0.0,0.17683]
[1777068746068,59.69,77607.96,0.0,-0.9989,0.0,0.17687]
[1777068747075,59.69,77611.47,0.0,-0.9989,0.0,0.17754]
[1777068748082,59.69,77614.54,0.0,-0.99889,0.0,0.17813]
[1777068750096,59.69,77617.5,0.0,-0.99889,0.0,0.17869]
[1777068752110,59.69,77617.82,0.0,-0.99889,0.0,0.1783]
[1777068756138,59.69,77614.87,0.0,-0.9989,0.0,0.17773]
[1777068762180,59.69,77615.63,0.0,-0.99889,0.0,0.17788]
[1777068770239,59.69,77615.63,0.0,-0.99889,0.0,0.17788]
[1777068774267,59.69,77617.93,0.0,-0.99889,0.0,0.17832]
[1777068776281,59.69,77620.95,0.0,-0.99889,0.0,0.1789]
[1777068782328,59.69,77620.75,0.0,-0.99889,0.0,0.17886]
[1777068787358,59.69,77620.18,0.0,-0.99889,0.0,0.17875]
[1777068794407,59.69,77620.12,0.0,-0.99889,0.0,0.17874]
[1777068796421,59.69,77616.57,0.0,-0.99889,0.0,0.17806]
[1777068801456,59.69,77616.48,0.0,-0.99889,0.0,0.17804]
[1777068806491,59.69,77615.98,0.0,-0.99889,0.0,0.17794]
[1777068814547,59.69,77615.92,0.0,-0.9989,0.0,0.17747]
[1777068824617,59.69,77616.12,0.0,-0.9989,0.0,0.17751]
[1777068829652,59.69,77616.67,0.0,-0.9989,0.0,0.17761]
[1777068834688,59.69,77616.28,0.0,-0.9989,0.0,0.17754]
[1777068841737,59.69,77616.44,0.0,-0.9989,0.0,0.17757]
[1777068846772,59.69,77616.79,0.0,-0.9989,0.0,0.17764]
[1777068853821,59.69,77615.53,0.0,-0.9989,0.0,0.1774]
[1777068858856,59.69,77614.48,0.0,-0.9989,0.0,0.1772]
[1777068864898,59.69,77616.53,0.0,-0.9989,0.0,0.17759]
[1777068866912,59.69,77621.49,0.0,-0.99889,0.0,0.17854]
[1777068867919,59.69,77626.29,0.0,-0.99888,0.0,0.17946]
[1777068871947,59.69,77627.23,0.0,-0.99889,0.0,0.17918]
[1777068876982,59.69,77627.54,0.0,-0.99889,0.0,0.17924]
[1777068882301,59.69,77627.76,0.0,-0.99888,0.0,0.17928]
[1777068882402,59.69,77627.11,0.0,-0.99889,0.0,0.17916]
[1777068888060,59.69,77631.03,0.0,-0.99888,0.0,0.17992]
[1777068891081,59.69,77633.52,0.0,-0.99888,0.0,0.1804]
[1777068897122,59.69,77634.01,0.0,-0.99888,0.0,0.18049]
[1777068902158,59.69,77634.12,0.0,-0.99888,0.0,0.18051]
[1777068903164,59.69,77631.2,0.0,-0.99888,0.0,0.17995]
[1777068908200,59.69,77629.96,0.0,-0.99888,0.0,0.17971]
[1777068913291,59.69,77629.84,0.0,-0.99888,0.0,0.17969]
[1777068916443,59.69,77627.71,0.0,-0.99888,0.0,0.17927]
[1777068919277,59.69,77625.42,0.0,-0.99889,0.0,0.17883]
[1777068924312,59.69,77624.89,0.0,-0.99889,0.0,0.17873]
[1777068930354,59.69,77624.64,0.0,-0.99889,0.0,0.17868]
[1777068937403,59.69,77623.82,0.0,-0.99889,0.0,0.17806]
[1777068940300,59.69,77623.82,0.0,-0.99889,0.0,0.17806]
[1777068943502,59.69,77623.97,0.0,-0.99889,0.0,0.17809]
[1777068943604,59.69,77628.51,0.0,-0.99889,0.0,0.17897]
[1777068944452,59.69,77631.62,0.0,-0.99888,0.0,0.17957]
[1777068949487,59.69,77631.55,0.0,-0.99888,0.0,0.17955]
[1777068955529,59.69,77630.88,0.0,-0.99888,0.0,0.17942]
[1777068955702,59.69,77630.88,0.0,-0.99888,0.0,0.17942]
[1777068955757,59.69,77630.88,0.0,-0.99888,0.0,0.17942]
[1777068961571,59.69,77629.47,0.0,-0.99889,0.0,0.17915]
[1777068963585,59.69,77624.73,0.0,-0.99889,0.0,0.17824]
[1777068969627,59.69,77624.99,0.0,-0.99889,0.0,0.17829]
[1777068971641,59.69,77628.0,0.0,-0.99889,0.0,0.17887]
[1777068984734,59.69,77627.04,0.0,-0.99889,0.0,0.17868]
[1777068989512,59.69,77625.82,0.0,-0.99889,0.0,0.17845]
[1777068989613,59.69,77625.49,0.0,-0.99889,0.0,0.17838]
[1777068994804,59.69,77623.57,0.0,-0.9989,0.0,0.17756]
[1777069001854,59.69,77623.11,0.0,-0.9989,0.0,0.17747]
[1777069005882,59.69,77619.7,0.0,-0.9989,0.0,0.17682]
[1777069010917,59.69,77619.67,0.0,-0.9989,0.0,0.17681]
[1777069016959,59.69,77621.12,0.0,-0.9989,0.0,0.17709]
[1777069021994,59.69,77620.81,0.0,-0.9989,0.0,0.17703]
[1777069031059,59.69,77620.85,0.0,-0.9989,0.0,0.17704]
[1777069039116,59.69,77620.84,0.0,-0.9989,0.0,0.17703]
[1777069045160,59.69,77620.49,0.0,-0.9989,0.0,0.17697]
[1777069050195,59.69,77620.16,0.0,-0.9989,0.0,0.1769]
[1777069055230,59.69,77619.39,0.0,-0.9989,0.0,0.1763]
[1777069060265,59.69,77619.12,0.0,-0.9989,0.0,0.17625]
[1777069065300,59.69,77618.69,0.0,-0.99891,0.0,0.17617]
[1777069075370,59.69,77619.9,0.0,-0.9989,0.0,0.1764]
[1777069083426,59.69,77619.93,0.0,-0.9989,0.0,0.1764]
[1777069088461,59.69,77618.28,0.0,-0.99891,0.0,0.17609]
[1777069095510,59.69,77618.59,0.0,-0.99891,0.0,0.17615]
[1777069101552,59.69,77617.71,0.0,-0.99891,0.0,0.17598]
[1777069107598,59.69,77617.57,0.0,-0.99891,0.0,0.17595]
[1777069112636,59.69,77617.57,0.0,-0.99891,0.0,0.1755]
[1777069117200,59.69,77619.19,0.0,-0.99891,0.0,0.1758]
[1777069120472,59.69,77619.57,0.0,-0.99891,0.0,0.17588]
[1777069126734,59.69,77619.8,0.0,-0.99891,0.0,0.17592]
[1777069131769,59.69,77620.08,0.0,-0.99891,0.0,0.17597]
[1777069138818,59.69,77620.54,0.0,-0.99891,0.0,0.17606]
[1777069144860,59.69,77620.82,0.0,-0.99891,0.0,0.17611]
[1777069149894,59.69,77621.31,0.0,-0.9989,0.0,0.17621]
[1777069156944,59.69,77620.39,0.0,-0.99891,0.0,0.17603]
[1777069161980,59.69,77616.65,0.0,-0.99891,0.0,0.17532]
[1777069167015,59.69,77615.28,0.0,-0.99891,0.0,0.17506]
[1777069174064,59.69,77614.08,0.0,-0.99892,0.0,0.17438]
[1777069175538,59.69,77614.08,0.0,-0.99892,0.0,0.17438]
[1777069178476,59.69,77615.35,0.0,-0.99891,0.0,0.17462]
[1777069180106,59.69,77620.3,0.0,-0.99891,0.0,0.17556]
[1777069181113,59.69,77622.81,0.0,-0.99891,0.0,0.17603]
[1777069185141,59.69,77625.13,0.0,-0.9989,0.0,0.17648]
[1777069186148,59.69,77627.86,0.0,-0.9989,0.0,0.177]
[1777069193912,59.69,77628.85,0.0,-0.9989,0.0,0.17719]
[1777069199247,59.69,77631.45,0.0,-0.99889,0.0,0.17768]
[1777069200254,59.69,77633.68,0.0,-0.99889,0.0,0.17811]
[1777069207304,59.69,77635.56,0.0,-0.99889,0.0,0.17847]
[1777069207968,59.69,77635.56,0.0,-0.99889,0.0,0.17847]
[1777069208311,59.69,77635.6,0.0,-0.99889,0.0,0.17848]
[1777069215360,59.69,77635.67,0.0,-0.99889,0.0,0.17849]
[1777069220395,59.69,77637.55,0.0,-0.99889,0.0,0.17885]
[1777069227444,59.69,77639.75,0.0,-0.99888,0.0,0.17928]
[1777069228451,59.69,77642.42,0.0,-0.99888,0.0,0.1798]
[1777069230464,59.69,77645.12,0.0,-0.99888,0.0,0.18032]
[1777069238525,59.69,77645.28,0.0,-0.99888,0.0,0.17988]
[1777069239532,59.69,77638.37,0.0,-0.99889,0.0,0.17855]
[1777069240539,59.69,77637.86,0.0,-0.99889,0.0,0.17845]
[1777069245574,59.69,77637.45,0.0,-0.99889,0.0,0.17837]
[1777069249602,59.69,77621.48,0.0,-0.99891,0.0,0.17533]
[1777069251617,59.69,77621.55,0.0,-0.99891,0.0,0.17534]
[1777069252624,59.69,77616.52,0.0,-0.99892,0.0,0.17439]
[1777069253631,59.69,77614.29,0.0,-0.99892,0.0,0.17397]
[1777069254638,59.69,77616.89,0.0,-0.99892,0.0,0.17446]
[1777069260682,59.69,77616.61,0.0,-0.99892,0.0,0.17441]
[1777069263213,59.69,77616.35,0.0,-0.99892,0.0,0.17436]
[1777069265545,59.69,77616.84,0.0,-0.99892,0.0,0.17445]
[1777069265646,59.69,77616.84,0.0,-0.99892,0.0,0.17445]
[1777069266363,59.69,77616.84,0.0,-0.99892,0.0,0.17445]
[1777069273790,59.69,77616.61,0.0,-0.99892,0.0,0.17441]
[1777069278826,59.69,77617.98,0.0,-0.99891,0.0,0.17466]
[1777069281847,59.69,77614.93,0.0,-0.99892,0.0,0.17409]
[1777069286881,59.69,77613.1,0.0,-0.99892,0.0,0.17375]
[1777069295947,59.69,77612.82,0.0,-0.99892,0.0,0.17324]
[1777069305010,59.69,77613.59,0.0,-0.99892,0.0,0.17338]
[1777069306017,59.69,77615.83,0.0,-0.99892,0.0,0.17381]
[1777069307024,59.69,77622.03,0.0,-0.99891,0.0,0.17497]
[1777069309041,59.69,77625.09,0.0,-0.99891,0.0,0.17555]
[1777069314078,59.69,77624.05,0.0,-0.99891,0.0,0.17536]
[1777069315084,59.69,77621.13,0.0,-0.99891,0.0,0.1748]
[1777069320119,59.69,77619.9,0.0,-0.99891,0.0,0.17457]
[1777069325138,59.69,77618.97,0.0,-0.99892,0.0,0.1744]
[1777069331196,59.69,77621.09,0.0,-0.99891,0.0,0.1748]
[1777069336231,59.69,77620.92,0.0,-0.99891,0.0,0.17476]
[1777069341266,59.69,77621.02,0.0,-0.99891,0.0,0.17478]
[1777069346301,59.69,77621.11,0.0,-0.99891,0.0,0.1748]
[1777069348315,59.69,77618.79,0.0,-0.99892,0.0,0.17436]
[1777069356371,59.69,77618.31,0.0,-0.99892,0.0,0.17382]
[1777069363420,59.69,77619.96,0.0,-0.99892,0.0,0.17413]
[1777069364307,59.69,77619.96,0.0,-0.99892,0.0,0.17413]
[1777069366970,59.69,77620.59,0.0,-0.99892,0.0,0.17425]
[1777069370470,59.69,77624.91,0.0,-0.99891,0.0,0.17506]
[1777069376512,59.69,77626.14,0.0,-0.99891,0.0,0.1753]
[1777069382554,59.69,77623.37,0.0,-0.99891,0.0,0.17477]
[1777069383561,59.69,77617.55,0.0,-0.99892,0.0,0.17368]
[1777069384554,59.69,77617.55,0.0,-0.99892,0.0,0.17368]
[1777069387509,59.69,77617.39,0.0,-0.99892,0.0,0.17365]
[1777069392624,59.69,77618.87,0.0,-0.99892,0.0,0.17392]
[1777069394638,59.69,77615.98,0.0,-0.99892,0.0,0.17338]
[1777069400680,59.69,77616.92,0.0,-0.99892,0.0,0.17356]
[1777069405715,59.69,77617.37,0.0,-0.99892,0.0,0.17364]
[1777069410012,59.69,77617.6,0.0,-0.99892,0.0,0.17368]
[1777069411757,59.69,77619.39,0.0,-0.99892,0.0,0.17357]
[1777069416792,59.69,77619.22,0.0,-0.99892,0.0,0.17354]
[1777069417626,59.69,77619.22,0.0,-0.99892,0.0,0.17354]
[1777069422834,59.69,77618.57,0.0,-0.99892,0.0,0.17341]
[1777069427869,59.69,77619.43,0.0,-0.99892,0.0,0.17358]
[1777069433659,59.69,77619.41,0.0,-0.99892,0.0,0.17357]
[1777069438946,59.69,77619.01,0.0,-0.99892,0.0,0.1735]
[1777069443981,59.69,77619.14,0.0,-0.99892,0.0,0.17352]
[1777069448010,59.69,77627.16,0.0,-0.99891,0.0,0.17503]
[1777069449017,59.69,77631.46,0.0,-0.99891,0.0,0.17585]
[1777069453046,59.69,77636.02,0.0,-0.9989,0.0,0.17672]
[1777069454201,59.69,77635.41,0.0,-0.9989,0.0,0.1766]
[1777069455060,59.69,77636.36,0.0,-0.9989,0.0,0.17678]
[1777069460094,59.69,77636.25,0.0,-0.9989,0.0,0.17676]
[1777069465130,59.69,77631.5,0.0,-0.99891,0.0,0.17586]
[1777069466137,59.69,77628.7,0.0,-0.99891,0.0,0.17532]
[1777069472179,59.69,77628.67,0.0,-0.99891,0.0,0.17486]
[1777069477215,59.69,77628.78,0.0,-0.99891,0.0,0.17488]
[1777069481242,59.69,77623.55,0.0,-0.99892,0.0,0.1739]
[1777069486278,59.69,77622.36,0.0,-0.99892,0.0,0.17367]
[1777069491314,59.69,77621.98,0.0,-0.99892,0.0,0.1736]
[1777069494335,59.69,77618.27,0.0,-0.99893,0.0,0.17291]
[1777069499369,59.69,77618.2,0.0,-0.99893,0.0,0.17289]
[1777069500952,59.69,77618.2,0.0,-0.99893,0.0,0.17289]
[1777069500992,59.69,77617.06,0.0,-0.99893,0.0,0.17268]
[1777069509453,59.69,77617.73,0.0,-0.99893,0.0,0.1728]
[1777069518516,59.69,77617.82,0.0,-0.99893,0.0,0.17282]
[1777069524558,59.69,77617.81,0.0,-0.99893,0.0,0.17282]
[1777069529594,59.69,77617.78,0.0,-0.99893,0.0,0.17281]
[1777069536643,59.69,77616.99,0.0,-0.99893,0.0,0.17222]
[1777069537649,59.69,77613.4,0.0,-0.99893,0.0,0.17155]
[1777069540671,59.69,77610.42,0.0,-0.99894,0.0,0.17099]
[1777069542685,59.69,77604.68,0.0,-0.99894,0.0,0.16993]
[1777069546713,59.69,77598.03,0.0,-0.99895,0.0,0.16871]
[1777069547720,59.69,77597.86,0.0,-0.99895,0.0,0.16868]
[1777069552755,59.69,77598.79,0.0,-0.99895,0.0,0.16885]
[1777069559804,59.69,77599.06,0.0,-0.99895,0.0,0.1689]
[1777069562825,59.69,77596.8,0.0,-0.99895,0.0,0.16848]
[1777069567860,59.69,77595.06,0.0,-0.99896,0.0,0.16817]
[1777069573905,59.69,77595.09,0.0,-0.99896,0.0,0.16817]
[1777069579947,59.69,77597.9,0.0,-0.99895,0.0,0.16869]
[1777069580847,59.69,77597.9,0.0,-0.99895,0.0,0.16869]
[1777069580954,59.69,77606.75,0.0,-0.99894,0.0,0.17031]
[1777069582006,59.69,77604.86,0.0,-0.99894,0.0,0.16997]
[1777069582978,59.69,77601.04,0.0,-0.99895,0.0,0.16926]
[1777069588012,59.69,77600.93,0.0,-0.99895,0.0,0.16924]
[1777069591034,59.69,77603.29,0.0,-0.99895,0.0,0.16923]
[1777069592041,59.69,77606.28,0.0,-0.99895,0.0,0.16978]
[1777069593379,59.69,77604.23,0.0,-0.99895,0.0,0.1694]
[1777069594055,59.69,77597.06,0.0,-0.99896,0.0,0.16809]
[1777069595062,59.69,77595.97,0.0,-0.99896,0.0,0.16789]
[1777069600098,59.69,77596.05,0.0,-0.99896,0.0,0.16791]
[1777069607150,59.69,77596.36,0.0,-0.99896,0.0,0.16796]
[1777069609109,59.69,77596.29,0.0,-0.99896,0.0,0.16795]
[1777069609335,59.69,77596.6,0.0,-0.99896,0.0,0.16801]
[1777069612185,59.69,77596.61,0.0,-0.99896,0.0,0.16801]
[1777069615206,59.69,77599.12,0.0,-0.99895,0.0,0.16847]
[1777069620240,59.69,77600.71,0.0,-0.99895,0.0,0.16876]
[1777069626282,59.69,77601.04,0.0,-0.99895,0.0,0.16882]
[1777069631318,59.69,77600.79,0.0,-0.99895,0.0,0.16877]
[1777069637360,59.69,77601.94,0.0,-0.99895,0.0,0.16898]
[1777069642395,59.69,77600.98,0.0,-0.99895,0.0,0.16881]
[1777069649446,59.69,77602.51,0.0,-0.99895,0.0,0.16909]
[1777069654481,59.69,77602.58,0.0,-0.99895,0.0,0.16866]
[1777069659515,59.69,77602.66,0.0,-0.99895,0.0,0.16867]
[1777069667571,59.69,77603.0,0.0,-0.99895,0.0,0.16873]
[1777069668579,59.69,77606.58,0.0,-0.99895,0.0,0.16939]
[1777069670592,59.69,77603.2,0.0,-0.99895,0.0,0.16877]
[1777069675627,59.69,77602.08,0.0,-0.99895,0.0,0.16857]
[1777069680663,59.69,77602.2,0.0,-0.99895,0.0,0.16859]
[1777069687712,59.69,77602.56,0.0,-0.99895,0.0,0.16865]
[1777069692747,59.69,77600.37,0.0,-0.99896,0.0,0.16825]
[1777069699796,59.69,77600.11,0.0,-0.99896,0.0,0.16821]
[1777069707852,59.69,77599.91,0.0,-0.99896,0.0,0.16817]
[1777069713894,59.69,77600.15,0.0,-0.99896,0.0,0.16777]
[1777069718928,59.69,77599.7,0.0,-0.99896,0.0,0.16769]
[1777069723964,59.69,77599.75,0.0,-0.99896,0.0,0.1677]
[1777069728999,59.69,77600.39,0.0,-0.99896,0.0,0.16781]
[1777069736059,59.69,77599.64,0.0,-0.99896,0.0,0.16768]
[1777069741094,59.69,77600.1,0.0,-0.99896,0.0,0.16776]
[1777069748145,59.69,77600.22,0.0,-0.99896,0.0,0.16778]
[1777069753180,59.69,77599.96,0.0,-0.99896,0.0,0.16774]
[1777069766271,59.69,77600.67,0.0,-0.99896,0.0,0.16787]
[1777069776341,59.69,77600.67,0.0,-0.99896,0.0,0.16742]
[1777069779363,59.69,77591.54,0.0,-0.99897,0.0,0.16577]
[1777069780370,59.69,77586.71,0.0,-0.99898,0.0,0.1649]
[1777069783391,59.69,77584.14,0.0,-0.99898,0.0,0.16444]
[1777069791447,59.69,77583.37,0.0,-0.99898,0.0,0.1643]
[1777069801517,59.69,77583.41,0.0,-0.99898,0.0,0.16431]
[1777069808566,59.69,77583.37,0.0,-0.99898,0.0,0.1643]
[1777069814608,59.69,77582.82,0.0,-0.99898,0.0,0.1642]
[1777069823671,59.69,77581.52,0.0,-0.99898,0.0,0.16397]
[1777069825685,59.69,77578.55,0.0,-0.99899,0.0,0.16344]
[1777069831729,59.69,77579.01,0.0,-0.99899,0.0,0.16309]
[1777069836763,59.69,77578.97,0.0,-0.99899,0.0,0.16308]
[1777069842806,59.69,77577.42,0.0,-0.99899,0.0,0.16281]
[1777069846834,59.69,77573.47,0.0,-0.999,0.0,0.1621]
[1777069851873,59.69,77572.07,0.0,-0.999,0.0,0.16186]
[1777069852882,59.69,77569.77,0.0,-0.999,0.0,0.16145]
[1777069853889,59.69,77566.07,0.0,-0.999,0.0,0.1608]
[1777069859931,59.69,77566.51,0.0,-0.999,0.0,0.16088]
[1777069864966,59.69,77566.6,0.0,-0.999,0.0,0.16089]
[1777069870001,59.69,77566.28,0.0,-0.999,0.0,0.16084]
[1777069874029,59.69,77563.85,0.0,-0.99901,0.0,0.16041]
[1777069875036,59.69,77561.68,0.0,-0.99901,0.0,0.16003]
[1777069881078,59.69,77561.84,0.0,-0.99901,0.0,0.16006]
[1777069881793,59.69,77561.84,0.0,-0.99901,0.0,0.16006]
[1777069882085,59.69,77559.68,0.0,-0.99901,0.0,0.15968]
[1777069884099,59.69,77555.86,0.0,-0.99902,0.0,0.15901]
[1777069885284,59.69,77555.86,0.0,-0.99902,0.0,0.15901]
[1777069894032,59.69,77555.05,0.0,-0.99902,0.0,0.15887]
[1777069896819,59.69,77555.09,0.0,-0.99902,0.0,0.15846]
[1777069900435,59.69,77553.7,0.0,-0.99902,0.0,0.15822]
[1777069900536,59.69,77552.44,0.0,-0.99902,0.0,0.158]
[1777069905248,59.69,77547.29,0.0,-0.99903,0.0,0.15711]
[1777069906255,59.69,77544.58,0.0,-0.99903,0.0,0.15664]
[1777069911290,59.69,77542.52,0.0,-0.99903,0.0,0.15629]
[1777069916325,59.69,77541.58,0.0,-0.99904,0.0,0.15613]
[1777069917333,59.69,77543.89,0.0,-0.99903,0.0,0.15653]
[1777069919346,59.69,77536.61,0.0,-0.99904,0.0,0.15528]
[1777069920354,59.69,77533.88,0.0,-0.99904,0.0,0.15482]
[1777069928410,59.69,77535.81,0.0,-0.99904,0.0,0.15514]
[1777069933445,59.69,77535.47,0.0,-0.99904,0.0,0.15509]
[1777069936466,59.69,77533.28,0.0,-0.99904,0.0,0.15471]
[1777069937474,59.69,77530.64,0.0,-0.99905,0.0,0.15427]
[1777069942507,59.69,77531.85,0.0,-0.99905,0.0,0.15447]
[1777069947543,59.69,77531.03,0.0,-0.99905,0.0,0.15433]
[1777069949557,59.69,77520.82,0.0,-0.99906,0.0,0.15261]
[1777069950564,59.69,77521.31,0.0,-0.99906,0.0,0.15269]
[1777069950920,59.69,77521.31,0.0,-0.99906,0.0,0.15269]
[1777069956058,59.69,77518.18,0.0,-0.99906,0.0,0.15176]
[1777069956606,59.69,77517.67,0.0,-0.99906,0.0,0.15167]
[1777069961641,59.69,77516.0,0.0,-0.99907,0.0,0.1514]
[1777069966676,59.69,77513.99,0.0,-0.99907,0.0,0.15106]
[1777069971710,59.69,77512.29,0.0,-0.99907,0.0,0.15078]
[1777069975739,59.69,77516.22,0.0,-0.99907,0.0,0.15143]
[1777069977753,59.69,77513.67,0.0,-0.99907,0.0,0.15101]
[1777069982788,59.69,77514.57,0.0,-0.99907,0.0,0.15116]
[1777069987823,59.69,77516.23,0.0,-0.99907,0.0,0.15143]
[1777069990843,59.69,77502.83,0.0,-0.99908,0.0,0.14922]
[1777069992858,59.69,77502.07,0.0,-0.99908,0.0,0.14909]
[1777069998238,59.69,77500.64,0.0,-0.99908,0.0,0.14886]
[1777069998927,59.69,77500.46,0.0,-0.99908,0.0,0.14883]
[1777069999029,59.69,77500.46,0.0,-0.99908,0.0,0.14883]
[1777069999907,59.69,77507.27,0.0,-0.99908,0.0,0.14995]
[1777070001921,59.69,77509.14,0.0,-0.99907,0.0,0.15026]
[1777070006957,59.69,77506.26,0.0,-0.99908,0.0,0.14978]
[1777070013000,59.69,77504.36,0.0,-0.99908,0.0,0.14906]
[1777070018036,59.69,77503.72,0.0,-0.99908,0.0,0.14896]
[1777070020050,59.69,77501.48,0.0,-0.99908,0.0,0.14859]
[1777070023071,59.69,77504.49,0.0,-0.99908,0.0,0.14909]
[1777070028106,59.69,77504.35,0.0,-0.99908,0.0,0.14906]
[1777070033141,59.69,77502.63,0.0,-0.99908,0.0,0.14878]
[1777070039184,59.69,77501.49,0.0,-0.99908,0.0,0.14859]
[1777070041197,59.69,77498.42,0.0,-0.99909,0.0,0.14809]
[1777070047240,59.69,77500.23,0.0,-0.99909,0.0,0.14839]
[1777070053282,59.69,77500.13,0.0,-0.99909,0.0,0.14837]
[1777070058317,59.69,77501.85,0.0,-0.99908,0.0,0.14865]
[1777070063352,59.69,77500.95,0.0,-0.99909,0.0,0.1485]
[1777070072415,59.69,77501.17,0.0,-0.99909,0.0,0.14814]
[1777070073567,59.69,77501.17,0.0,-0.99909,0.0,0.14814]
[1777070076164,59.69,77501.0,0.0,-0.99909,0.0,0.14811]
[1777070085506,59.69,77499.45,0.0,-0.99909,0.0,0.14786]
[1777070086513,59.69,77496.79,0.0,-0.99909,0.0,0.14743]
[1777070091547,59.69,77496.88,0.0,-0.99909,0.0,0.14744]
[1777070092082,59.69,77496.88,0.0,-0.99909,0.0,0.14744]
[1777070095084,59.69,77497.74,0.0,-0.99909,0.0,0.14758]
[1777070101618,59.69,77499.68,0.0,-0.99909,0.0,0.1479]
[1777070106653,59.69,77499.13,0.0,-0.99909,0.0,0.14781]
[1777070106975,59.69,77499.13,0.0,-0.99909,0.0,0.14781]
[1777070110821,59.69,77501.0,0.0,-0.99909,0.0,0.14811]
[1777070111688,59.69,77507.38,0.0,-0.99908,0.0,0.14916]
[1777070116722,59.69,77507.47,0.0,-0.99908,0.0,0.14917]
[1777070119743,59.69,77509.89,0.0,-0.99908,0.0,0.14957]
[1777070124779,59.69,77510.95,0.0,-0.99908,0.0,0.14975]
[1777070125044,59.69,77510.95,0.0,-0.99908,0.0,0.14975]
[1777070125305,59.69,77510.95,0.0,-0.99908,0.0,0.14975]
[1777070128807,59.69,77515.22,0.0,-0.99907,0.0,0.15045]
[1777070129658,59.69,77515.22,0.0,-0.99907,0.0,0.15045]
[1777070129815,59.69,77517.54,0.0,-0.99907,0.0,0.15084]
[1777070131828,59.69,77518.74,0.0,-0.99907,0.0,0.15063]
[1777070132679,59.69,77518.74,0.0,-0.99907,0.0,0.15063]
[1777070137869,59.69,77519.62,0.0,-0.99907,0.0,0.15078]
[1777070140759,59.69,77520.02,0.0,-0.99907,0.0,0.15084]
[1777070142905,59.69,77522.7,0.0,-0.99907,0.0,0.15129]
[1777070143800,59.69,77522.7,0.0,-0.99907,0.0,0.15129]
[1777070148947,59.69,77524.34,0.0,-0.99906,0.0,0.15156]
[1777070150961,59.69,77520.96,0.0,-0.99907,0.0,0.151]
[1777070155996,59.69,77520.57,0.0,-0.99907,0.0,0.15094]
[1777070157003,59.69,77518.16,0.0,-0.99907,0.0,0.15054]
[1777070158009,59.69,77514.43,0.0,-0.99908,0.0,0.14992]
[1777070159017,59.69,77510.82,0.0,-0.99908,0.0,0.14932]
[1777070161785,59.69,77509.6,0.0,-0.99908,0.0,0.14912]
[1777070164750,59.69,77509.65,0.0,-0.99908,0.0,0.14913]
[1777070170095,59.69,77508.07,0.0,-0.99908,0.0,0.14887]
[1777070176137,59.69,77508.26,0.0,-0.99908,0.0,0.1489]
[1777070178151,59.69,77505.49,0.0,-0.99909,0.0,0.14845]
[1777070182179,59.69,77502.84,0.0,-0.99909,0.0,0.14801]
[1777070187214,59.69,77501.75,0.0,-0.99909,0.0,0.14784]
[1777070189228,59.69,77499.17,0.0,-0.99909,0.0,0.14741]
[1777070191242,59.69,77499.51,0.0,-0.99909,0.0,0.14707]
[1777070193064,59.69,77499.18,0.0,-0.99909,0.0,0.14702]
[1777070195887,59.69,77498.98,0.0,-0.99909,0.0,0.14699]
[1777070201312,59.69,77500.15,0.0,-0.99909,0.0,0.14718]
[1777070204333,59.69,77497.69,0.0,-0.9991,0.0,0.14678]
[1777070210374,59.69,77498.19,0.0,-0.9991,0.0,0.14686]
[1777070216417,59.69,77497.19,0.0,-0.9991,0.0,0.14669]
[1777070221453,59.69,77498.15,0.0,-0.9991,0.0,0.14685]
[1777070226922,59.69,77499.83,0.0,-0.99909,0.0,0.14712]
[1777070235551,59.69,77499.79,0.0,-0.99909,0.0,0.14712]
[1777070236399,59.69,77499.79,0.0,-0.99909,0.0,0.14712]
[1777070236558,59.69,77502.38,0.0,-0.99909,0.0,0.14754]
[1777070237565,59.69,77505.5,0.0,-0.99909,0.0,0.14805]
[1777070242724,59.69,77506.24,0.0,-0.99909,0.0,0.14817]
[1777070245621,59.69,77513.54,0.0,-0.99908,0.0,0.14937]
[1777070247635,59.69,77515.81,0.0,-0.99908,0.0,0.14974]
[1777070249648,59.69,77516.11,0.0,-0.99908,0.0,0.14979]
[1777070249799,59.69,77516.11,0.0,-0.99908,0.0,0.14979]
[1777070257705,59.69,77515.88,0.0,-0.99908,0.0,0.14935]
[1777070265761,59.69,77515.45,0.0,-0.99908,0.0,0.14928]
[1777070274823,59.69,77515.47,0.0,-0.99908,0.0,0.14928]
[1777070277845,59.69,77513.13,0.0,-0.99908,0.0,0.1489]
[1777070282880,59.69,77513.68,0.0,-0.99908,0.0,0.14899]
[1777070285901,59.69,77509.03,0.0,-0.99909,0.0,0.14822]
[1777070286908,59.69,77504.96,0.0,-0.99909,0.0,0.14756]
[1777070291943,59.69,77504.72,0.0,-0.99909,0.0,0.14752]
[1777070297985,59.69,77504.89,0.0,-0.99909,0.0,0.14755]
[1777070303020,59.69,77505.28,0.0,-0.99909,0.0,0.14761]
[1777070308055,59.69,77507.3,0.0,-0.99909,0.0,0.14794]
[1777070318124,59.69,77507.3,0.0,-0.99909,0.0,0.14754]
[1777070320138,59.69,77502.75,0.0,-0.9991,0.0,0.1468]
[1777070325174,59.69,77487.0,0.0,-0.99911,0.0,0.14426]
[1777070326181,59.69,77481.04,0.0,-0.99912,0.0,0.14331]
[1777070327187,59.69,77479.78,0.0,-0.99912,0.0,0.14311]
[1777070329210,59.69,77480.18,0.0,-0.99912,0.0,0.14318]
[1777070334245,59.69,77479.68,0.0,-0.99912,0.0,0.1431]
[1777070335252,59.69,77468.2,0.0,-0.99913,0.0,0.14129]
[1777070336259,59.69,77461.31,0.0,-0.99914,0.0,0.14021]
[1777070337267,59.69,77456.42,0.0,-0.99914,0.0,0.13945]
[1777070338273,59.69,77441.63,0.0,-0.99916,0.0,0.13717]
[1777070339281,59.69,77437.11,0.0,-0.99916,0.0,0.13648]
[1777070340290,59.69,77425.61,0.0,-0.99918,0.0,0.13474]
[1777070341297,59.69,77422.98,0.0,-0.99918,0.0,0.13435]
[1777070342311,59.69,77420.7,0.0,-0.99918,0.0,0.13401]
[1777070344318,59.69,77415.41,0.0,-0.99919,0.0,0.13322]
[1777070345822,59.69,77415.41,0.0,-0.99919,0.0,0.13322]
[1777070346409,59.69,77376.55,0.0,-0.99922,0.0,0.12754]
[1777070347340,59.69,77346.93,0.0,-0.99925,0.0,0.12336]
[1777070348966,59.69,77346.93,0.0,-0.99925,0.0,0.12336]
[1777070349003,59.69,77339.79,0.0,-0.99926,0.0,0.12237]
[1777070350360,59.69,77347.38,0.0,-0.99925,0.0,0.12342]
[1777070351367,59.69,77351.98,0.0,-0.99925,0.0,0.12406]
[1777070352374,59.69,77351.73,0.0,-0.99925,0.0,0.12403]
[1777070355395,59.69,77348.97,0.0,-0.99925,0.0,0.12364]
[1777070358416,59.69,77351.91,0.0,-0.99925,0.0,0.12405]
[1777070359423,59.69,77354.3,0.0,-0.99924,0.0,0.12439]
[1777070364458,59.69,77353.8,0.0,-0.99924,0.0,0.12432]
[1777070366472,59.69,77356.48,0.0,-0.99924,0.0,0.12469]
[1777070371507,59.69,77356.99,0.0,-0.99924,0.0,0.12442]
[1777070372430,59.69,77356.99,0.0,-0.99924,0.0,0.12442]
[1777070374334,59.69,77357.44,0.0,-0.99924,0.0,0.12448]
[1777070374529,59.69,77361.47,0.0,-0.99924,0.0,0.12505]
[1777070376542,59.69,77363.73,0.0,-0.99924,0.0,0.12536]
[1777070378558,59.69,77308.59,0.0,-0.99929,0.0,0.1178]
[1777070379563,59.69,77296.84,0.0,-0.9993,0.0,0.11624]
[1777070380570,59.69,77296.4,0.0,-0.9993,0.0,0.11618]
[1777070381578,59.69,77308.54,0.0,-0.99929,0.0,0.11779]
[1777070382587,59.69,77314.49,0.0,-0.99928,0.0,0.11859]
[1777070383594,59.69,77326.82,0.0,-0.99927,0.0,0.12025]
[1777070384601,59.69,77328.07,0.0,-0.99927,0.0,0.12042]
[1777070387943,59.69,77328.2,0.0,-0.99927,0.0,0.12044]
[1777070388010,59.69,77331.79,0.0,-0.99927,0.0,0.12093]
[1777070389636,59.69,77334.29,0.0,-0.99926,0.0,0.12127]
[1777070391650,59.69,77337.54,0.0,-0.99926,0.0,0.12172]
[1777070392394,59.69,77337.54,0.0,-0.99926,0.0,0.12172]
[1777070392657,59.69,77337.62,0.0,-0.99926,0.0,0.12173]
[1777070393664,59.69,77340.38,0.0,-0.99926,0.0,0.12211]
[1777070398699,59.69,77340.37,0.0,-0.99926,0.0,0.12211]
[1777070401720,59.69,77342.72,0.0,-0.99926,0.0,0.12243]
[1777070403740,59.69,77375.51,0.0,-0.99923,0.0,0.12704]
[1777070404742,59.69,77383.57,0.0,-0.99922,0.0,0.12819]
[1777070405749,59.69,77387.15,0.0,-0.99921,0.0,0.12871]
[1777070406755,59.69,77391.18,0.0,-0.99921,0.0,0.12929]
[1777070412798,59.69,77394.07,0.0,-0.99921,0.0,0.12971]
[1777070414812,59.69,77379.09,0.0,-0.99922,0.0,0.12755]
[1777070415819,59.69,77370.98,0.0,-0.99923,0.0,0.12639]
[1777070416826,59.69,77368.97,0.0,-0.99923,0.0,0.12611]
[1777070418840,59.69,77360.14,0.0,-0.99924,0.0,0.12486]
[1777070419808,59.69,77360.14,0.0,-0.99924,0.0,0.12486]
[1777070419847,59.69,77364.54,0.0,-0.99924,0.0,0.12548]
[1777070421198,59.69,77364.54,0.0,-0.99924,0.0,0.12548]
[1777070421248,59.69,77363.31,0.0,-0.99924,0.0,0.12531]
[1777070427903,59.69,77360.5,0.0,-0.99924,0.0,0.12491]
[1777070432937,59.69,77357.02,0.0,-0.99924,0.0,0.12407]
[1777070437973,59.69,77352.27,0.0,-0.99925,0.0,0.12341]
[1777070442001,59.69,77355.89,0.0,-0.99925,0.0,0.12392]
[1777070444453,59.69,77356.03,0.0,-0.99925,0.0,0.12394]
[1777070445024,59.69,77355.6,0.0,-0.99925,0.0,0.12388]
[1777070448045,59.69,77357.93,0.0,-0.99924,0.0,0.1242]
[1777070449346,59.69,77357.73,0.0,-0.99924,0.0,0.12417]
[1777070456101,59.69,77357.84,0.0,-0.99924,0.0,0.12419]
[1777070460244,59.69,77358.21,0.0,-0.99924,0.0,0.12424]
[1777070464157,59.69,77354.52,0.0,-0.99925,0.0,0.12372]
[1777070466171,59.69,77352.37,0.0,-0.99925,0.0,0.12343]
[1777070471206,59.69,77351.19,0.0,-0.99925,0.0,0.12326]
[1777070476241,59.69,77351.94,0.0,-0.99925,0.0,0.12337]
[1777070481276,59.69,77350.07,0.0,-0.99925,0.0,0.12311]
[1777070481966,59.69,77350.07,0.0,-0.99925,0.0,0.12311]
[1777070482285,59.69,77344.87,0.0,-0.99926,0.0,0.12239]
[1777070484297,59.69,77347.78,0.0,-0.99925,0.0,0.12279]
[1777070488325,59.69,77345.49,0.0,-0.99926,0.0,0.12247]
[1777070490922,59.69,77345.49,0.0,-0.99926,0.0,0.12247]
[1777070491346,59.69,77347.23,0.0,-0.99926,0.0,0.12237]
[1777070496381,59.69,77347.38,0.0,-0.99926,0.0,0.12239]
[1777070501416,59.69,77346.74,0.0,-0.99926,0.0,0.1223]
[1777070503430,59.69,77344.26,0.0,-0.99926,0.0,0.12196]
[1777070508465,59.69,77344.82,0.0,-0.99926,0.0,0.12204]
[1777070513500,59.69,77347.84,0.0,-0.99926,0.0,0.12245]
[1777070514506,59.69,77350.14,0.0,-0.99925,0.0,0.12277]
[1777070517527,59.69,77360.25,0.0,-0.99924,0.0,0.12418]
[1777070518535,59.69,77349.87,0.0,-0.99925,0.0,0.12273]
[1777070519542,59.69,77349.0,0.0,-0.99925,0.0,0.12261]
[1777070520549,59.69,77348.79,0.0,-0.99925,0.0,0.12258]
[1777070523570,59.69,77351.36,0.0,-0.99925,0.0,0.12294]
[1777070528605,59.69,77350.78,0.0,-0.99925,0.0,0.12286]
[1777070536661,59.69,77349.63,0.0,-0.99925,0.0,0.1227]
[1777070543710,59.69,77349.48,0.0,-0.99925,0.0,0.12268]
[1777070548745,59.69,77349.87,0.0,-0.99925,0.0,0.12273]
[1777070552773,59.69,77350.23,0.0,-0.99926,0.0,0.12244]
[1777070562843,59.69,77350.23,0.0,-0.99926,0.0,0.12244]
[1777070567709,59.69,77350.26,0.0,-0.99926,0.0,0.12244]
[1777070567712,59.69,77350.26,0.0,-0.99926,0.0,0.12244]
[1777070567748,59.69,77350.26,0.0,-0.99926,0.0,0.12244]
[1777070572914,59.69,77345.57,0.0,-0.99926,0.0,0.1218]
[1777070576015,59.69,77344.93,0.0,-0.99926,0.0,0.12171]
[1777070581976,59.69,77345.94,0.0,-0.99926,0.0,0.12185]
[1777070587012,59.69,77345.65,0.0,-0.99926,0.0,0.12181]
[1777070595068,59.69,77345.28,0.0,-0.99926,0.0,0.12176]
[1777070600106,59.69,77345.48,0.0,-0.99926,0.0,0.12178]
[1777070603980,59.69,77345.42,0.0,-0.99926,0.0,0.12178]
[1777070611182,59.69,77346.42,0.0,-0.99926,0.0,0.12157]
[1777070616218,59.69,77346.23,0.0,-0.99926,0.0,0.12155]
[1777070621253,59.69,77346.16,0.0,-0.99926,0.0,0.12154]
[1777070627294,59.69,77344.15,0.0,-0.99926,0.0,0.12126]
[1777070629309,59.69,77337.25,0.0,-0.99927,0.0,0.12032]
[1777070632329,59.69,77332.19,0.0,-0.99927,0.0,0.11963]
[1777070637365,59.69,77329.71,0.0,-0.99928,0.0,0.11929]
[1777070642399,59.69,77329.93,0.0,-0.99928,0.0,0.11932]
[1777070649449,59.69,77329.63,0.0,-0.99928,0.0,0.11928]
[1777070652470,59.69,77332.01,0.0,-0.99927,0.0,0.11961]
[1777070657505,59.69,77328.7,0.0,-0.99928,0.0,0.11916]
[1777070663546,59.69,77327.07,0.0,-0.99928,0.0,0.11894]
[1777070664554,59.69,77323.82,0.0,-0.99928,0.0,0.1185]
[1777070669589,59.69,77324.01,0.0,-0.99928,0.0,0.11853]
[1777070674624,59.69,77324.1,0.0,-0.99928,0.0,0.1182]
[1777070676185,59.69,77324.1,0.0,-0.99928,0.0,0.1182]
[1777070676190,59.69,77324.1,0.0,-0.99928,0.0,0.1182]
[1777070682680,59.69,77326.21,0.0,-0.99928,0.0,0.11849]
[1777070692750,59.69,77313.48,0.0,-0.99929,0.0,0.11679]
[1777070693758,59.69,77313.83,0.0,-0.99929,0.0,0.11684]
[1777070699800,59.69,77314.07,0.0,-0.99929,0.0,0.11687]
[1777070701814,59.69,77320.91,0.0,-0.99929,0.0,0.11778]
[1777070703828,59.69,77331.21,0.0,-0.99928,0.0,0.11916]
[1777070704835,59.69,77346.82,0.0,-0.99926,0.0,0.12128]
[1777070705842,59.69,77346.74,0.0,-0.99926,0.0,0.12127]
[1777070707856,59.69,77340.88,0.0,-0.99927,0.0,0.12047]
[1777070708863,59.69,77337.85,0.0,-0.99927,0.0,0.12006]
[1777070710625,59.69,77338.11,0.0,-0.99927,0.0,0.1201]
[1777070710876,59.69,77333.74,0.0,-0.99927,0.0,0.1195]
[1777070713032,59.69,77333.58,0.0,-0.99927,0.0,0.11948]
[1777070713133,59.69,77327.57,0.0,-0.99928,0.0,0.11867]
[1777070717926,59.69,77331.67,0.0,-0.99928,0.0,0.11922]
[1777070719940,59.69,77334.26,0.0,-0.99927,0.0,0.11957]
[1777070724975,59.69,77334.7,0.0,-0.99927,0.0,0.11963]
[1777070732024,59.69,77334.41,0.0,-0.99928,0.0,0.11926]
[1777070739072,59.69,77333.96,0.0,-0.99928,0.0,0.1192]
[1777070742094,59.69,77330.61,0.0,-0.99928,0.0,0.11874]
[1777070748136,59.69,77328.93,0.0,-0.99928,0.0,0.11852]
[1777070762234,59.69,77329.8,0.0,-0.99928,0.0,0.11864]
[1777070766261,59.69,77337.25,0.0,-0.99927,0.0,0.11964]
[1777070767269,59.69,77345.69,0.0,-0.99927,0.0,0.12079]
[1777070768276,59.69,77348.03,0.0,-0.99926,0.0,0.12111]
[1777070769282,59.69,77361.74,0.0,-0.99925,0.0,0.123]
[1777070770290,59.69,77363.83,0.0,-0.99925,0.0,0.12329]
[1777070775325,59.69,77364.4,0.0,-0.99925,0.0,0.12337]
[1777070778346,59.69,77371.6,0.0,-0.99924,0.0,0.12438]
[1777070779353,59.69,77374.5,0.0,-0.99924,0.0,0.12478]
[1777070783382,59.69,77382.83,0.0,-0.99923,0.0,0.12596]
[1777070784389,59.69,77384.6,0.0,-0.99923,0.0,0.12621]
[1777070789424,59.69,77395.07,0.0,-0.99922,0.0,0.12771]
[1777070790432,59.69,77398.39,0.0,-0.99922,0.0,0.12819]
[1777070794460,59.69,77390.98,0.0,-0.99923,0.0,0.12677]
[1777070795466,59.69,77388.05,0.0,-0.99923,0.0,0.12635]
[1777070795703,59.69,77388.05,0.0,-0.99923,0.0,0.12635]
[1777070796620,59.69,77388.05,0.0,-0.99923,0.0,0.12635]
[1777070796623,59.69,77388.05,0.0,-0.99923,0.0,0.12635]
[1777070800650,59.69,77386.24,0.0,-0.99923,0.0,0.12609]
[1777070801155,59.69,77386.32,0.0,-0.99923,0.0,0.1261]
[1777070801509,59.69,77386.96,0.0,-0.99923,0.0,0.12619]
[1777070805537,59.69,77392.44,0.0,-0.99922,0.0,0.12698]
[1777070806544,59.69,77399.73,0.0,-0.99922,0.0,0.12802]
[1777070807551,59.69,77401.19,0.0,-0.99922,0.0,0.12823]
[1777070809565,59.69,77404.13,0.0,-0.99921,0.0,0.12866]
[1777070814600,59.69,77403.88,0.0,-0.99921,0.0,0.12862]
[1777070815235,59.69,77403.88,0.0,-0.99921,0.0,0.12862]
[1777070815736,59.69,77403.74,0.0,-0.99921,0.0,0.1286]
[1777070819637,59.69,77406.07,0.0,-0.99921,0.0,0.12894]
[1777070820644,59.69,77402.09,0.0,-0.99922,0.0,0.12836]
[1777070821651,59.69,77390.78,0.0,-0.99923,0.0,0.12674]
[1777070822658,59.69,77386.28,0.0,-0.99923,0.0,0.1261]
[1777070827732,59.69,77386.09,0.0,-0.99923,0.0,0.12607]
[1777070828700,59.69,77366.04,0.0,-0.99925,0.0,0.12325]
[1777070830295,59.69,77366.04,0.0,-0.99925,0.0,0.12325]
[1777070830304,59.69,77364.45,0.0,-0.99925,0.0,0.12303]
[1777070835749,59.69,77363.8,0.0,-0.99925,0.0,0.12294]
[1777070840530,59.69,77364.4,0.0,-0.99925,0.0,0.12302]
[1777070841675,59.69,77365.02,0.0,-0.99925,0.0,0.12311]
[1777070841791,59.69,77367.93,0.0,-0.99925,0.0,0.12352]
[1777070845223,59.69,77367.46,0.0,-0.99925,0.0,0.12345]
[1777070850546,59.69,77368.47,0.0,-0.99925,0.0,0.12359]
[1777070851861,59.69,77382.18,0.0,-0.99924,0.0,0.12517]
[1777070852868,59.69,77385.63,0.0,-0.99923,0.0,0.12565]
[1777070853875,59.69,77385.45,0.0,-0.99923,0.0,0.12563]
[1777070858910,59.69,77382.53,0.0,-0.99924,0.0,0.12522]
[1777070860924,59.69,77380.36,0.0,-0.99924,0.0,0.12491]
[1777070866258,59.69,77380.35,0.0,-0.99924,0.0,0.12491]
[1777070869988,59.69,77378.11,0.0,-0.99924,0.0,0.12459]
[1777070871267,59.69,77378.11,0.0,-0.99924,0.0,0.12459]
[1777070871368,59.69,77375.43,0.0,-0.99924,0.0,0.12422]
[1777070877037,59.69,77373.93,0.0,-0.99924,0.0,0.12401]
[1777070882072,59.69,77368.22,0.0,-0.99925,0.0,0.12321]
[1777070883078,59.69,77365.51,0.0,-0.99925,0.0,0.12283]
[1777070886100,59.69,77363.33,0.0,-0.99925,0.0,0.12253]
[1777070887107,59.69,77359.85,0.0,-0.99926,0.0,0.12205]
[1777070892142,59.69,77358.16,0.0,-0.99926,0.0,0.12182]
[1777070897176,59.69,77356.28,0.0,-0.99926,0.0,0.12156]
[1777070902212,59.69,77355.48,0.0,-0.99926,0.0,0.12145]
[1777070904225,59.69,77358.2,0.0,-0.99926,0.0,0.12182]
[1777070905233,59.69,77360.62,0.0,-0.99926,0.0,0.12216]
[1777070910269,59.69,77362.5,0.0,-0.99925,0.0,0.12242]
[1777070911276,59.69,77364.38,0.0,-0.99925,0.0,0.12233]
[1777070916310,59.69,77362.36,0.0,-0.99926,0.0,0.12205]
[1777070921348,59.69,77361.93,0.0,-0.99926,0.0,0.12199]
[1777070923362,59.69,77359.77,0.0,-0.99926,0.0,0.1217]
[1777070924326,59.69,77359.77,0.0,-0.99926,0.0,0.1217]
[1777070924331,59.69,77359.77,0.0,-0.99926,0.0,0.1217]
[1777070924336,59.69,77359.77,0.0,-0.99926,0.0,0.1217]
[1777070929404,59.69,77360.1,0.0,-0.99926,0.0,0.12174]
[1777070931215,59.69,77360.22,0.0,-0.99926,0.0,0.12176]
[1777070934339,59.69,77358.7,0.0,-0.99926,0.0,0.12155]
[1777070939474,59.69,77357.86,0.0,-0.99926,0.0,0.12143]
[1777070944509,59.69,77356.53,0.0,-0.99926,0.0,0.12125]
[1777070949797,59.69,77356.18,0.0,-0.99926,0.0,0.1212]
[1777070950551,59.69,77347.92,0.0,-0.99927,0.0,0.12007]
[1777070952786,59.69,77345.97,0.0,-0.99927,0.0,0.11981]
[1777070952565,59.69,77339.78,0.0,-0.99928,0.0,0.11897]
[1777070954579,59.69,77338.31,0.0,-0.99928,0.0,0.11877]
[1777070955826,59.69,77337.71,0.0,-0.99928,0.0,0.11869]
[1777070956593,59.69,77334.63,0.0,-0.99928,0.0,0.11828]
[1777070961628,59.69,77333.3,0.0,-0.99928,0.0,0.1181]
[1777070964649,59.69,77341.53,0.0,-0.99928,0.0,0.11921]
[1777070966663,59.69,77341.9,0.0,-0.99927,0.0,0.11926]
[1777070970691,59.69,77339.59,0.0,-0.99928,0.0,0.11895]
[1777070975726,59.69,77337.72,0.0,-0.99928,0.0,0.11836]
[1777070980760,59.69,77337.27,0.0,-0.99928,0.0,0.1183]
[1777070987524,59.69,77335.74,0.0,-0.99928,0.0,0.11809]
[1777070988819,59.69,77352.3,0.0,-0.99927,0.0,0.12033]
[1777070989826,59.69,77359.79,0.0,-0.99926,0.0,0.12136]
[1777070990833,59.69,77359.72,0.0,-0.99926,0.0,0.12135]
[1777070996875,59.69,77353.26,0.0,-0.99927,0.0,0.12046]
[1777070998594,59.69,77353.26,0.0,-0.99927,0.0,0.12046]
[1777070998695,59.69,77350.81,0.0,-0.99927,0.0,0.12013]
[1777070999495,59.69,77350.81,0.0,-0.99927,0.0,0.12013]
[1777070999553,59.69,77350.57,0.0,-0.99927,0.0,0.1201]
[1777071004930,59.69,77350.68,0.0,-0.99927,0.0,0.12011]
[1777071009965,59.69,77351.11,0.0,-0.99927,0.0,0.12017]
[1777071015004,59.69,77352.35,0.0,-0.99927,0.0,0.12034]
[1777071020037,59.69,77351.48,0.0,-0.99927,0.0,0.12022]
[1777071026081,59.69,77351.21,0.0,-0.99927,0.0,0.12018]
[1777071031116,59.69,77350.71,0.0,-0.99927,0.0,0.11978]
[1777071033580,59.69,77350.71,0.0,-0.99927,0.0,0.11978]
[1777071034173,59.69,77350.89,0.0,-0.99927,0.0,0.1198]
[1777071034274,59.69,77351.11,0.0,-0.99927,0.0,0.11983]
[1777071040179,59.69,77351.59,0.0,-0.99927,0.0,0.1199]
[1777071048296,59.69,77351.57,0.0,-0.99927,0.0,0.11989]
[1777071051705,59.69,77350.6,0.0,-0.99927,0.0,0.11976]
[1777071061326,59.69,77357.65,0.0,-0.99926,0.0,0.12072]
[1777071062333,59.69,77360.68,0.0,-0.99926,0.0,0.12114]
[1777071067368,59.69,77360.59,0.0,-0.99926,0.0,0.12112]
[1777071071144,59.69,77362.5,0.0,-0.99926,0.0,0.12139]
[1777071071396,59.69,77362.07,0.0,-0.99926,0.0,0.12133]
[1777071075424,59.69,77359.8,0.0,-0.99926,0.0,0.12102]
[1777071080459,59.69,77359.97,0.0,-0.99926,0.0,0.12104]
[1777071086501,59.69,77358.47,0.0,-0.99926,0.0,0.12083]
[1777071088515,59.69,77352.83,0.0,-0.99927,0.0,0.12006]
[1777071094556,59.69,77352.71,0.0,-0.99927,0.0,0.11971]
[1777071097578,59.69,77349.51,0.0,-0.99927,0.0,0.11927]
[1777071105633,59.69,77348.47,0.0,-0.99928,0.0,0.11913]
[1777071106641,59.69,77345.73,0.0,-0.99928,0.0,0.11876]
[1777071108892,59.69,77348.04,0.0,-0.99928,0.0,0.11908]
[1777071109661,59.69,77351.58,0.0,-0.99927,0.0,0.11956]
[1777071111676,59.69,77353.86,0.0,-0.99927,0.0,0.11986]
[1777071116711,59.69,77351.53,0.0,-0.99927,0.0,0.11955]
[1777071121746,59.69,77350.67,0.0,-0.99927,0.0,0.11943]
[1777071128796,59.69,77349.44,0.0,-0.99927,0.0,0.11927]
[1777071133831,59.69,77349.2,0.0,-0.99927,0.0,0.11923]
[1777071139873,59.69,77349.18,0.0,-0.99927,0.0,0.11923]
[1777071144908,59.69,77348.31,0.0,-0.99928,0.0,0.11911]
[1777071150949,59.69,77347.78,0.0,-0.99928,0.0,0.11904]
[1777071151959,59.69,77351.26,0.0,-0.99927,0.0,0.11917]
[1777071152966,59.69,77360.73,0.0,-0.99927,0.0,0.12046]
[1777071153973,59.69,77359.61,0.0,-0.99927,0.0,0.12031]
[1777071154980,59.69,77362.64,0.0,-0.99926,0.0,0.12072]
[1777071160025,59.69,77363.6,0.0,-0.99926,0.0,0.12085]
[1777071161031,59.69,77366.26,0.0,-0.99926,0.0,0.12122]
[1777071162037,59.69,77369.78,0.0,-0.99926,0.0,0.1217]
[1777071164486,59.69,77370.01,0.0,-0.99926,0.0,0.12173]
[1777071172012,59.69,77370.12,0.0,-0.99926,0.0,0.12175]
[1777071172250,59.69,77374.38,0.0,-0.99925,0.0,0.12234]
[1777071173115,59.69,77376.8,0.0,-0.99925,0.0,0.12267]
[1777071177143,59.69,77376.54,0.0,-0.99925,0.0,0.12264]
[1777071182178,59.69,77376.72,0.0,-0.99925,0.0,0.12266]
[1777071187212,59.69,77376.49,0.0,-0.99925,0.0,0.12263]
[1777071188220,59.69,77380.5,0.0,-0.99925,0.0,0.12319]
[1777071189226,59.69,77382.7,0.0,-0.99925,0.0,0.12349]
[1777071194261,59.69,77383.79,0.0,-0.99925,0.0,0.12365]
[1777071197284,59.69,77386.25,0.0,-0.99924,0.0,0.12399]
[1777071198291,59.69,77398.06,0.0,-0.99923,0.0,0.12565]
[1777071199298,59.69,77403.41,0.0,-0.99923,0.0,0.12641]
[1777071200305,59.69,77396.89,0.0,-0.99923,0.0,0.12549]
[1777071201312,59.69,77393.8,0.0,-0.99924,0.0,0.12505]
[1777071202319,59.69,77390.29,0.0,-0.99924,0.0,0.12456]
[1777071206347,59.69,77387.4,0.0,-0.99924,0.0,0.12415]
[1777071207098,59.69,77387.4,0.0,-0.99924,0.0,0.12415]
[1777071207354,59.69,77386.5,0.0,-0.99924,0.0,0.12402]
[1777071212389,59.69,77383.28,0.0,-0.99925,0.0,0.12323]
[1777071213396,59.69,77380.24,0.0,-0.99925,0.0,0.1228]
[1777071218431,59.69,77380.69,0.0,-0.99925,0.0,0.12287]
[1777071223466,59.69,77379.45,0.0,-0.99925,0.0,0.12269]
[1777071224473,59.69,77376.46,0.0,-0.99925,0.0,0.12228]
[1777071230305,59.69,77376.38,0.0,-0.99925,0.0,0.12227]
[1777071235879,59.69,77376.26,0.0,-0.99925,0.0,0.12225]
[1777071235980,59.69,77372.18,0.0,-0.99926,0.0,0.12169]
[1777071236676,59.69,77367.8,0.0,-0.99926,0.0,0.12109]
[1777071237563,59.69,77370.28,0.0,-0.99926,0.0,0.12143]
[1777071251662,59.69,77369.84,0.0,-0.99926,0.0,0.12137]
[1777071253678,59.69,77372.08,0.0,-0.99926,0.0,0.12168]
[1777071255011,59.69,77372.08,0.0,-0.99926,0.0,0.12168]
[1777071255105,59.69,77372.08,0.0,-0.99926,0.0,0.12168]
[1777071255111,59.69,77372.08,0.0,-0.99926,0.0,0.12168]
[1777071260727,59.69,77370.69,0.0,-0.99926,0.0,0.12148]
[1777071262741,59.69,77367.95,0.0,-0.99926,0.0,0.12111]
[1777071267776,59.69,77366.89,0.0,-0.99926,0.0,0.12096]
[1777071272811,59.69,77367.89,0.0,-0.99926,0.0,0.12076]
[1777071279860,59.69,77364.67,0.0,-0.99927,0.0,0.12032]
[1777071280868,59.69,77361.84,0.0,-0.99927,0.0,0.11993]
[1777071283889,59.69,77356.29,0.0,-0.99927,0.0,0.11918]
[1777071285903,59.69,77353.92,0.0,-0.99928,0.0,0.11886]
[1777071291945,59.69,77355.22,0.0,-0.99928,0.0,0.11903]
[1777071293612,59.69,77355.8,0.0,-0.99927,0.0,0.11911]
[1777071293959,59.69,77348.57,0.0,-0.99928,0.0,0.11814]
[1777071294966,59.69,77342.61,0.0,-0.99929,0.0,0.11734]
[1777071302015,59.69,77343.61,0.0,-0.99929,0.0,0.11747]
[1777071303008,59.69,77343.61,0.0,-0.99929,0.0,0.11747]
[1777071304030,59.69,77346.59,0.0,-0.99928,0.0,0.11787]
[1777071305036,59.69,77349.97,0.0,-0.99928,0.0,0.11833]
[1777071306044,59.69,77353.35,0.0,-0.99928,0.0,0.11878]
[1777071311079,59.69,77361.44,0.0,-0.99927,0.0,0.11988]
[1777071312085,59.69,77363.57,0.0,-0.99927,0.0,0.12017]
[1777071317121,59.69,77364.83,0.0,-0.99927,0.0,0.12034]
[1777071322159,59.69,77364.83,0.0,-0.99927,0.0,0.12034]
[1777071329207,59.69,77365.08,0.0,-0.99927,0.0,0.12037]
[1777071333236,59.69,77365.35,0.0,-0.99927,0.0,0.12007]
[1777071334434,59.69,77365.35,0.0,-0.99927,0.0,0.12007]
[1777071335498,59.69,77364.76,0.0,-0.99927,0.0,0.11999]
[1777071335599,59.69,77365.22,0.0,-0.99927,0.0,0.12005]
[1777071344313,59.69,77364.87,0.0,-0.99927,0.0,0.12]
[1777071350355,59.69,77363.83,0.0,-0.99927,0.0,0.11986]
[1777071355390,59.69,77364.83,0.0,-0.99927,0.0,0.12]
[1777071362447,59.69,77362.37,0.0,-0.99927,0.0,0.11966]
[1777071364461,59.69,77359.11,0.0,-0.99927,0.0,0.11922]
[1777071369496,59.69,77358.83,0.0,-0.99927,0.0,0.11918]
[1777071374530,59.69,77359.31,0.0,-0.99927,0.0,0.11925]
[1777071383595,59.69,77359.12,0.0,-0.99927,0.0,0.11922]
[1777071393665,59.69,77358.63,0.0,-0.99928,0.0,0.11882]
[1777071400714,59.69,77358.64,0.0,-0.99928,0.0,0.11882]
[1777071410797,59.69,77358.71,0.0,-0.99928,0.0,0.11883]
[1777071422549,59.69,77358.65,0.0,-0.99928,0.0,0.11882]
[1777071429917,59.69,77359.73,0.0,-0.99928,0.0,0.11897]
[1777071442000,59.69,77359.97,0.0,-0.99928,0.0,0.119]
[1777071454097,59.69,77359.94,0.0,-0.99928,0.0,0.11866]
[1777071459132,59.69,77359.95,0.0,-0.99928,0.0,0.11866]
[1777071461146,59.69,77363.02,0.0,-0.99927,0.0,0.11907]
[1777071467189,59.69,77365.21,0.0,-0.99927,0.0,0.11937]
[1777071472223,59.69,77365.47,0.0,-0.99927,0.0,0.11941]
[1777071479273,59.69,77365.82,0.0,-0.99927,0.0,0.11945]
[1777071484308,59.69,77365.52,0.0,-0.99927,0.0,0.11941]
[1777071490349,59.69,77365.38,0.0,-0.99927,0.0,0.11939]
[1777071494310,59.69,77365.39,0.0,-0.99927,0.0,0.1194]
[1777071499949,59.69,77365.33,0.0,-0.99927,0.0,0.11939]
[1777071500420,59.69,77367.75,0.0,-0.99927,0.0,0.11972]
[1777071501427,59.69,77372.6,0.0,-0.99927,0.0,0.12038]
[1777071503441,59.69,77372.07,0.0,-0.99927,0.0,0.1203]
[1777071508476,59.69,77372.4,0.0,-0.99927,0.0,0.12035]
[1777071511497,59.69,77372.53,0.0,-0.99927,0.0,0.12003]
[1777071517539,59.69,77372.91,0.0,-0.99927,0.0,0.12008]
[1777071522574,59.69,77372.88,0.0,-0.99927,0.0,0.12007]
[1777071527609,59.69,77372.83,0.0,-0.99927,0.0,0.12007]
[1777071537680,59.69,77372.79,0.0,-0.99927,0.0,0.12006]
[1777071542714,59.69,77374.72,0.0,-0.99927,0.0,0.12033]
[1777071547750,59.69,77374.53,0.0,-0.99927,0.0,0.1203]
[1777071550770,59.69,77371.46,0.0,-0.99927,0.0,0.11988]
[1777071552785,59.69,77367.43,0.0,-0.99927,0.0,0.11933]
[1777071554799,59.69,77356.62,0.0,-0.99928,0.0,0.11788]
[1777071555806,59.69,77355.57,0.0,-0.99928,0.0,0.11774]
[1777071560841,59.69,77355.0,0.0,-0.99928,0.0,0.11766]
[1777071565876,59.69,77355.12,0.0,-0.99928,0.0,0.11768]
[1777071570911,59.69,77355.03,0.0,-0.99928,0.0,0.11766]
[1777071574939,59.69,77355.33,0.0,-0.99929,0.0,0.11737]
[1777071579701,59.69,77355.74,0.0,-0.99928,0.0,0.11742]
[1777071579746,59.69,77355.74,0.0,-0.99928,0.0,0.11742]
[1777071580003,59.69,77355.74,0.0,-0.99928,0.0,0.11742]
[1777071580674,59.69,77355.55,0.0,-0.99929,0.0,0.1174]
[1777071580775,59.69,77355.55,0.0,-0.99929,0.0,0.1174]
[1777071584552,59.69,77355.44,0.0,-0.99929,0.0,0.11738]
[1777071593064,59.69,77355.62,0.0,-0.99929,0.0,0.11741]
[1777071597068,59.69,77355.69,0.0,-0.99929,0.0,0.11742]
[1777071601121,59.69,77365.08,0.0,-0.99928,0.0,0.11868]
[1777071602128,59.69,77369.07,0.0,-0.99927,0.0,0.11922]
[1777071607163,59.69,77368.03,0.0,-0.99927,0.0,0.11908]
[1777071612198,59.69,77366.59,0.0,-0.99928,0.0,0.11888]
[1777071617233,59.69,77365.56,0.0,-0.99928,0.0,0.11874]
[1777071624282,59.69,77366.06,0.0,-0.99928,0.0,0.11881]
[1777071631331,59.69,77366.19,0.0,-0.99928,0.0,0.11849]
[1777071632337,59.69,77370.01,0.0,-0.99927,0.0,0.11901]
[1777071636366,59.69,77372.35,0.0,-0.99927,0.0,0.11932]
[1777071640394,59.69,77369.34,0.0,-0.99928,0.0,0.11891]
[1777071644422,59.69,77372.12,0.0,-0.99927,0.0,0.11929]
[1777071650464,59.69,77371.84,0.0,-0.99927,0.0,0.11925]
[1777071655499,59.69,77372.78,0.0,-0.99927,0.0,0.11938]
[1777071660534,59.69,77374.72,0.0,-0.99927,0.0,0.11964]
[1777071661291,59.69,77374.72,0.0,-0.99927,0.0,0.11964]
[1777071661342,59.69,77374.72,0.0,-0.99927,0.0,0.11964]
[1777071661360,59.69,77374.72,0.0,-0.99927,0.0,0.11964]
[1777071661541,59.69,77380.93,0.0,-0.99926,0.0,0.12049]
[1777071662548,59.69,77383.94,0.0,-0.99926,0.0,0.1209]
[1777071664562,59.69,77386.2,0.0,-0.99926,0.0,0.12121]
[1777071667490,59.69,77386.09,0.0,-0.99926,0.0,0.1212]
[1777071676646,59.69,77385.86,0.0,-0.99926,0.0,0.12117]
[1777071678167,59.69,77385.86,0.0,-0.99926,0.0,0.12117]
[1777071683694,59.69,77387.49,0.0,-0.99926,0.0,0.12139]
[1777071688730,59.69,77387.88,0.0,-0.99926,0.0,0.12144]
[1777071690743,59.69,77390.7,0.0,-0.99926,0.0,0.12183]
[1777071695779,59.69,77390.32,0.0,-0.99926,0.0,0.12144]
[1777071700814,59.69,77389.6,0.0,-0.99926,0.0,0.12134]
[1777071703834,59.69,77395.65,0.0,-0.99925,0.0,0.12217]
[1777071708869,59.69,77395.94,0.0,-0.99925,0.0,0.12221]
[1777071713904,59.69,77395.41,0.0,-0.99925,0.0,0.12214]
[1777071718959,59.69,77395.86,0.0,-0.99925,0.0,0.1222]
[1777071721961,59.69,77389.35,0.0,-0.99926,0.0,0.1213]
[1777071723975,59.69,77385.65,0.0,-0.99926,0.0,0.12079]
[1777071724982,59.69,77381.93,0.0,-0.99927,0.0,0.12029]
[1777071730021,59.69,77382.42,0.0,-0.99927,0.0,0.12035]
[1777071735056,59.69,77381.3,0.0,-0.99927,0.0,0.1202]
[1777071740092,59.69,77385.93,0.0,-0.99926,0.0,0.12083]
[1777071741098,59.69,77382.51,0.0,-0.99927,0.0,0.12036]
[1777071743113,59.69,77380.3,0.0,-0.99927,0.0,0.12006]
[1777071750422,59.69,77380.17,0.0,-0.99927,0.0,0.12005]
[1777071750463,59.69,77380.17,0.0,-0.99927,0.0,0.12005]
[1777071750468,59.69,77380.17,0.0,-0.99927,0.0,0.12005]
[1777071750521,59.69,77372.7,0.0,-0.99927,0.0,0.11903]
[1777071751169,59.69,77369.74,0.0,-0.99928,0.0,0.11829]
[1777071756204,59.69,77369.75,0.0,-0.99928,0.0,0.11829]
[1777071761239,59.69,77368.38,0.0,-0.99928,0.0,0.11811]
[1777071764259,59.69,77366.02,0.0,-0.99928,0.0,0.11779]
[1777071770285,59.69,77366.37,0.0,-0.99928,0.0,0.11784]
[1777071770302,59.69,77364.32,0.0,-0.99928,0.0,0.11757]
[1777071775337,59.69,77363.45,0.0,-0.99928,0.0,0.11745]
[1777071780372,59.69,77362.83,0.0,-0.99928,0.0,0.11737]
[1777071782363,59.69,77361.76,0.0,-0.99929,0.0,0.11722]
[1777071787421,59.69,77360.61,0.0,-0.99929,0.0,0.11707]
[1777071788373,59.69,77360.61,0.0,-0.99929,0.0,0.11707]
[1777071788525,59.69,77360.61,0.0,-0.99929,0.0,0.11707]
[1777071789126,59.69,77360.98,0.0,-0.99929,0.0,0.11712]
[1777071789269,59.69,77360.98,0.0,-0.99929,0.0,0.11712]
[1777071789341,59.69,77360.98,0.0,-0.99929,0.0,0.11712]
[1777071795477,59.69,77362.44,0.0,-0.99929,0.0,0.11731]
[1777071801519,59.69,77361.93,0.0,-0.99929,0.0,0.11725]
[1777071806554,59.69,77361.09,0.0,-0.99929,0.0,0.11713]
[1777071807607,59.69,77361.09,0.0,-0.99929,0.0,0.11713]
[1777071807770,59.69,77361.44,0.0,-0.99929,0.0,0.11718]
[1777071811088,59.69,77363.26,0.0,-0.99928,0.0,0.11742]
[1777071811275,59.69,77363.26,0.0,-0.99928,0.0,0.11742]
[1777071811428,59.69,77363.26,0.0,-0.99928,0.0,0.11742]
[1777071811521,59.69,77363.26,0.0,-0.99928,0.0,0.11742]
[1777071811589,59.69,77363.13,0.0,-0.99929,0.0,0.11707]
[1777071817631,59.69,77366.02,0.0,-0.99928,0.0,0.11746]
[1777071818689,59.69,77366.02,0.0,-0.99928,0.0,0.11746]
[1777071818638,59.69,77371.56,0.0,-0.99928,0.0,0.1182]
[1777071818772,59.69,77371.56,0.0,-0.99928,0.0,0.1182]
[1777071823728,59.69,77372.18,0.0,-0.99928,0.0,0.11828]
[1777071829717,59.69,77370.5,0.0,-0.99928,0.0,0.11806]
[1777071830553,59.69,77370.5,0.0,-0.99928,0.0,0.11806]
[1777071830771,59.69,77368.98,0.0,-0.99928,0.0,0.11785]
[1777071831800,59.69,77369.48,0.0,-0.99928,0.0,0.11792]
[1777071832019,59.69,77369.48,0.0,-0.99928,0.0,0.11792]
[1777071832086,59.69,77369.48,0.0,-0.99928,0.0,0.11792]
[1777071837182,59.69,77369.03,0.0,-0.99928,0.0,0.11786]
[1777071842365,59.69,77369.11,0.0,-0.99928,0.0,0.11787]
[1777071850112,59.69,77368.62,0.0,-0.99928,0.0,0.11781]
[1777071850272,59.69,77368.62,0.0,-0.99928,0.0,0.11781]
[1777071858920,59.69,77369.02,0.0,-0.99928,0.0,0.11786]
[1777071863954,59.69,77368.87,0.0,-0.99928,0.0,0.11784]
[1777071870631,59.69,77369.09,0.0,-0.99928,0.0,0.11787]
[1777071870728,59.69,77369.09,0.0,-0.99928,0.0,0.11787]
[1777071870775,59.69,77369.09,0.0,-0.99928,0.0,0.11787]
[1777071871068,59.69,77369.09,0.0,-0.99928,0.0,0.11787]
[1777071871270,59.69,77369.09,0.0,-0.99928,0.0,0.11787]
[1777071877999,59.69,77368.99,0.0,-0.99928,0.0,0.11752]
[1777071883089,59.69,77371.63,0.0,-0.99928,0.0,0.11787]
[1777071889922,59.69,77371.52,0.0,-0.99928,0.0,0.11786]
[1777071890018,59.69,77371.52,0.0,-0.99928,0.0,0.11786]
[1777071892982,59.69,77371.56,0.0,-0.99928,0.0,0.11786]
[1777071894118,59.69,77371.56,0.0,-0.99928,0.0,0.11786]
[1777071894270,59.69,77371.56,0.0,-0.99928,0.0,0.11786]
[1777071894360,59.69,77371.81,0.0,-0.99928,0.0,0.1179]
[1777071895173,59.69,77374.74,0.0,-0.99928,0.0,0.11829]
[1777071896175,59.69,77374.74,0.0,-0.99928,0.0,0.11829]
[1777071896272,59.69,77374.74,0.0,-0.99928,0.0,0.11829]
[1777071896348,59.69,77377.92,0.0,-0.99928,0.0,0.11872]
[1777071897187,59.69,77382.52,0.0,-0.99927,0.0,0.11934]
[1777071902222,59.69,77383.42,0.0,-0.99927,0.0,0.11947]
[1777071903653,59.69,77383.42,0.0,-0.99927,0.0,0.11947]
[1777071903771,59.69,77383.42,0.0,-0.99927,0.0,0.11947]
[1777071904236,59.69,77388.71,0.0,-0.99927,0.0,0.12019]
[1777071904932,59.69,77388.71,0.0,-0.99927,0.0,0.12019]
[1777071905020,59.69,77388.71,0.0,-0.99927,0.0,0.12019]
[1777071905243,59.69,77389.81,0.0,-0.99927,0.0,0.12034]
[1777071911287,59.69,77389.83,0.0,-0.99927,0.0,0.12034]
[1777071914468,59.69,77389.41,0.0,-0.99927,0.0,0.12028]
[1777071914520,59.69,77389.41,0.0,-0.99927,0.0,0.12028]
[1777071915856,59.69,77389.66,0.0,-0.99927,0.0,0.12032]
[1777071923371,59.69,77390.7,0.0,-0.99926,0.0,0.12046]
[1777071929413,59.69,77390.91,0.0,-0.99926,0.0,0.12049]
[1777071930535,59.69,77390.91,0.0,-0.99926,0.0,0.12049]
[1777071930771,59.69,77390.91,0.0,-0.99926,0.0,0.12049]
[1777071931801,59.69,77390.32,0.0,-0.99926,0.0,0.12041]
[1777071931427,59.69,77390.84,0.0,-0.99927,0.0,0.12014]
[1777071932020,59.69,77390.84,0.0,-0.99927,0.0,0.12014]
[1777071932433,59.69,77390.62,0.0,-0.99927,0.0,0.12011]
[1777071934448,59.69,77388.4,0.0,-0.99927,0.0,0.1198]
[1777071935570,59.69,77388.4,0.0,-0.99927,0.0,0.1198]
[1777071935771,59.69,77388.4,0.0,-0.99927,0.0,0.1198]
[1777071941497,59.69,77386.25,0.0,-0.99927,0.0,0.11951]
[1777071946532,59.69,77386.29,0.0,-0.99927,0.0,0.11952]
[1777071948613,59.69,77386.29,0.0,-0.99927,0.0,0.11952]
[1777071948777,59.69,77386.29,0.0,-0.99927,0.0,0.11952]
[1777071951566,59.69,77383.96,0.0,-0.99927,0.0,0.1192]
[1777071951952,59.69,77383.96,0.0,-0.99927,0.0,0.1192]
[1777071952779,59.69,77383.96,0.0,-0.99927,0.0,0.1192]
[1777071953020,59.69,77383.96,0.0,-0.99927,0.0,0.1192]
[1777071953581,59.69,77383.76,0.0,-0.99927,0.0,0.11917]
[1777071958616,59.69,77384.21,0.0,-0.99927,0.0,0.11923]
[1777071965665,59.69,77384.84,0.0,-0.99927,0.0,0.11932]
[1777071971708,59.69,77384.75,0.0,-0.99927,0.0,0.11931]
[1777071982791,59.69,77384.45,0.0,-0.99927,0.0,0.11927]
[1777071983960,59.69,77384.67,0.0,-0.99927,0.0,0.1193]
[1777071984024,59.69,77384.67,0.0,-0.99927,0.0,0.1193]
[1777071990845,59.69,77384.84,0.0,-0.99927,0.0,0.11932]
[1777072000914,59.69,77384.84,0.0,-0.99927,0.0,0.11898]
[1777072004268,59.69,77384.84,0.0,-0.99927,0.0,0.11898]
[1777072004520,59.69,77384.84,0.0,-0.99927,0.0,0.11898]
[1777072004608,59.69,77389.92,0.0,-0.99927,0.0,0.11967]
[1777072005802,59.69,77389.92,0.0,-0.99927,0.0,0.11967]
[1777072005899,59.69,77393.39,0.0,-0.99927,0.0,0.12014]
[1777072006021,59.69,77393.39,0.0,-0.99927,0.0,0.12014]
[1777072012648,59.69,77395.01,0.0,-0.99926,0.0,0.12036]
[1777072012770,59.69,77395.01,0.0,-0.99926,0.0,0.12036]
[1777072012872,59.69,77397.5,0.0,-0.99926,0.0,0.1207]
[1777072022067,59.69,77398.86,0.0,-0.99926,0.0,0.12089]
[1777072023072,59.69,77406.3,0.0,-0.99925,0.0,0.12192]
[1777072024783,59.69,77406.3,0.0,-0.99925,0.0,0.12192]
[1777072024833,59.69,77408.28,0.0,-0.99925,0.0,0.12219]
[1777072025021,59.69,77408.28,0.0,-0.99925,0.0,0.12219]
[1777072025086,59.69,77403.84,0.0,-0.99926,0.0,0.12158]
[1777072026199,59.69,77403.84,0.0,-0.99926,0.0,0.12158]
[1777072026279,59.69,77403.84,0.0,-0.99926,0.0,0.12158]
[1777072026298,59.69,77398.83,0.0,-0.99926,0.0,0.12089]
[1777072027893,59.69,77398.83,0.0,-0.99926,0.0,0.12089]
[1777072028019,59.69,77399.27,0.0,-0.99926,0.0,0.12095]
[1777072028106,59.69,77399.67,0.0,-0.99926,0.0,0.121]
[1777072030121,59.69,77391.13,0.0,-0.99927,0.0,0.11983]
[1777072030961,59.69,77391.13,0.0,-0.99927,0.0,0.11983]
[1777072031020,59.69,77391.13,0.0,-0.99927,0.0,0.11983]
[1777072031128,59.69,77388.25,0.0,-0.99927,0.0,0.11944]
[1777072032264,59.69,77388.25,0.0,-0.99927,0.0,0.11944]
[1777072032518,59.69,77388.25,0.0,-0.99927,0.0,0.11944]
[1777072032842,59.69,77388.18,0.0,-0.99927,0.0,0.11943]
[1777072037675,59.69,77387.09,0.0,-0.99927,0.0,0.11928]
[1777072037769,59.69,77387.09,0.0,-0.99927,0.0,0.11928]
[1777072039080,59.69,77386.73,0.0,-0.99927,0.0,0.11924]
[1777072039270,59.69,77386.73,0.0,-0.99927,0.0,0.11924]
[1777072039366,59.69,77386.73,0.0,-0.99927,0.0,0.11924]
[1777072045227,59.69,77386.49,0.0,-0.99927,0.0,0.1192]
[1777072051268,59.69,77386.33,0.0,-0.99927,0.0,0.11884]
[1777072058121,59.69,77386.24,0.0,-0.99927,0.0,0.11883]
[1777072058268,59.69,77386.24,0.0,-0.99927,0.0,0.11883]
[1777072066929,59.69,77386.24,0.0,-0.99927,0.0,0.11883]
[1777072067020,59.69,77386.24,0.0,-0.99927,0.0,0.11883]
[1777072067646,59.69,77386.24,0.0,-0.99927,0.0,0.11883]
[1777072067770,59.69,77386.24,0.0,-0.99927,0.0,0.11883]
[1777072067871,59.69,77386.85,0.0,-0.99927,0.0,0.11891]
[1777072075438,59.69,77387.53,0.0,-0.99927,0.0,0.119]
[1777072080473,59.69,77387.74,0.0,-0.99927,0.0,0.11903]
[1777072084523,59.69,77387.66,0.0,-0.99927,0.0,0.11902]
[1777072084771,59.69,77387.66,0.0,-0.99927,0.0,0.11902]
[1777072090555,59.69,77387.86,0.0,-0.99927,0.0,0.11905]
[1777072102639,59.69,77387.87,0.0,-0.99927,0.0,0.11905]
[1777072107674,59.69,77388.1,0.0,-0.99927,0.0,0.11908]
[1777072109460,59.69,77388.87,0.0,-0.99927,0.0,0.11919]
[1777072109521,59.69,77388.87,0.0,-0.99927,0.0,0.11919]
[1777072110741,59.69,77388.5,0.0,-0.99927,0.0,0.11914]
[1777072110769,59.69,77388.5,0.0,-0.99927,0.0,0.11914]
[1777072110842,59.69,77388.5,0.0,-0.99927,0.0,0.11914]
[1777072118751,59.69,77387.67,0.0,-0.99928,0.0,0.11868]
[1777072121713,59.69,77387.98,0.0,-0.99927,0.0,0.11873]
[1777072121770,59.69,77387.98,0.0,-0.99927,0.0,0.11873]
[1777072127815,59.69,77388.18,0.0,-0.99927,0.0,0.11875]
[1777072128428,59.69,77388.18,0.0,-0.99927,0.0,0.11875]
[1777072128522,59.69,77388.18,0.0,-0.99927,0.0,0.11875]
[1777072129341,59.69,77388.49,0.0,-0.99927,0.0,0.11879]
[1777072129520,59.69,77388.49,0.0,-0.99927,0.0,0.11879]
[1777072129586,59.69,77388.49,0.0,-0.99927,0.0,0.11879]
[1777072135871,59.69,77388.11,0.0,-0.99927,0.0,0.11874]
[1777072146948,59.69,77388.39,0.0,-0.99927,0.0,0.11878]
[1777072152989,59.69,77390.86,0.0,-0.99927,0.0,0.11912]
[1777072153590,59.69,77390.86,0.0,-0.99927,0.0,0.11912]
[1777072153770,59.69,77390.86,0.0,-0.99927,0.0,0.11912]
[1777072159031,59.69,77390.95,0.0,-0.99927,0.0,0.11913]
[1777072164066,59.69,77390.22,0.0,-0.99927,0.0,0.11903]
[1777072174650,59.69,77390.75,0.0,-0.99927,0.0,0.1191]
[1777072174770,59.69,77390.75,0.0,-0.99927,0.0,0.1191]
[1777072174847,59.69,77394.33,0.0,-0.99927,0.0,0.11925]
[1777072175911,59.69,77394.33,0.0,-0.99927,0.0,0.11925]
[1777072176020,59.69,77394.33,0.0,-0.99927,0.0,0.11925]
[1777072176013,59.69,77397.76,0.0,-0.99927,0.0,0.11971]
[1777072179342,59.69,77397.58,0.0,-0.99927,0.0,0.11969]
[1777072179521,59.69,77397.58,0.0,-0.99927,0.0,0.11969]
[1777072186220,59.69,77397.35,0.0,-0.99927,0.0,0.11966]
[1777072195284,59.69,77397.85,0.0,-0.99927,0.0,0.11972]
[1777072196203,59.69,77397.85,0.0,-0.99927,0.0,0.11972]
[1777072196270,59.69,77397.85,0.0,-0.99927,0.0,0.11972]
[1777072197491,59.69,77397.46,0.0,-0.99927,0.0,0.11967]
[1777072197523,59.69,77397.46,0.0,-0.99927,0.0,0.11967]
[1777072197592,59.69,77397.46,0.0,-0.99927,0.0,0.11967]
[1777072203340,59.69,77397.74,0.0,-0.99927,0.0,0.11971]
[1777072207582,59.69,77397.89,0.0,-0.99927,0.0,0.11973]
[1777072207771,59.69,77397.89,0.0,-0.99927,0.0,0.11973]
[1777072210389,59.69,77400.39,0.0,-0.99927,0.0,0.12007]
[1777072216119,59.69,77400.44,0.0,-0.99927,0.0,0.12008]
[1777072218445,59.69,77402.85,0.0,-0.99926,0.0,0.12041]
[1777072219339,59.69,77402.85,0.0,-0.99926,0.0,0.12041]
[1777072219521,59.69,77402.85,0.0,-0.99926,0.0,0.12041]
[1777072220554,59.69,77403.77,0.0,-0.99926,0.0,0.12053]
[1777072220771,59.69,77403.77,0.0,-0.99926,0.0,0.12053]
[1777072220871,59.69,77403.96,0.0,-0.99926,0.0,0.12056]
[1777072225824,59.69,77404.46,0.0,-0.99926,0.0,0.12063]
[1777072226019,59.69,77404.46,0.0,-0.99926,0.0,0.12063]
[1777072232543,59.69,77403.36,0.0,-0.99927,0.0,0.12013]
[1777072239592,59.69,77404.21,0.0,-0.99926,0.0,0.12025]
[1777072240339,59.69,77404.21,0.0,-0.99926,0.0,0.12025]
[1777072240519,59.69,77404.21,0.0,-0.99926,0.0,0.12025]
[1777072241686,59.69,77403.95,0.0,-0.99926,0.0,0.12021]
[1777072241770,59.69,77403.95,0.0,-0.99926,0.0,0.12021]
[1777072241785,59.69,77404.06,0.0,-0.99926,0.0,0.12023]
[1777072249662,59.69,77404.17,0.0,-0.99926,0.0,0.12024]
[1777072255704,59.69,77404.44,0.0,-0.99926,0.0,0.12028]
[1777072257718,59.69,77412.36,0.0,-0.99926,0.0,0.12137]
[1777072259097,59.69,77412.36,0.0,-0.99926,0.0,0.12137]
[1777072259122,59.69,77411.95,0.0,-0.99926,0.0,0.12131]
[1777072259269,59.69,77411.95,0.0,-0.99926,0.0,0.12131]
[1777072264767,59.69,77411.58,0.0,-0.99926,0.0,0.12126]
[1777072265627,59.69,77411.58,0.0,-0.99926,0.0,0.12126]
[1777072265770,59.69,77411.58,0.0,-0.99926,0.0,0.12126]
[1777072267107,59.69,77411.42,0.0,-0.99926,0.0,0.12124]
[1777072267117,59.69,77411.42,0.0,-0.99926,0.0,0.12124]
[1777072267269,59.69,77411.42,0.0,-0.99926,0.0,0.12124]
[1777072272822,59.69,77411.06,0.0,-0.99926,0.0,0.12119]
[1777072273773,59.69,77411.06,0.0,-0.99926,0.0,0.12119]
[1777072274021,59.69,77411.06,0.0,-0.99926,0.0,0.12119]
[1777072281905,59.69,77412.21,0.0,-0.99926,0.0,0.12135]
[1777072282674,59.69,77412.21,0.0,-0.99926,0.0,0.12135]
[1777072282771,59.69,77412.21,0.0,-0.99926,0.0,0.12135]
[1777072284286,59.69,77410.22,0.0,-0.99926,0.0,0.12107]
[1777072284520,59.69,77410.22,0.0,-0.99926,0.0,0.12107]
[1777072284926,59.69,77409.72,0.0,-0.99926,0.0,0.12101]
[1777072289960,59.69,77409.53,0.0,-0.99926,0.0,0.12098]
[1777072291031,59.69,77409.53,0.0,-0.99926,0.0,0.12098]
[1777072291270,59.69,77409.8,0.0,-0.99926,0.0,0.12067]
[1777072296480,59.69,77409.81,0.0,-0.99926,0.0,0.12067]
[1777072296519,59.69,77409.81,0.0,-0.99926,0.0,0.12067]
[1777072296525,59.69,77409.81,0.0,-0.99926,0.0,0.12067]
[1777072302137,59.69,77409.81,0.0,-0.99926,0.0,0.12067]
[1777072302269,59.69,77409.99,0.0,-0.99926,0.0,0.1207]
[1777072307569,59.69,77411.25,0.0,-0.99926,0.0,0.12087]
[1777072307774,59.69,77411.25,0.0,-0.99926,0.0,0.12087]
[1777072308606,59.69,77412.03,0.0,-0.99926,0.0,0.12098]
[1777072308773,59.69,77412.03,0.0,-0.99926,0.0,0.12098]
[1777072308874,59.69,77412.03,0.0,-0.99926,0.0,0.12098]
[1777072314129,59.69,77413.66,0.0,-0.99926,0.0,0.1212]
[1777072314478,59.69,77413.66,0.0,-0.99926,0.0,0.1212]
[1777072314519,59.69,77413.66,0.0,-0.99926,0.0,0.1212]
[1777072321178,59.69,77417.44,0.0,-0.99925,0.0,0.12173]
[1777072322324,59.69,77418.35,0.0,-0.99925,0.0,0.12185]
[1777072322519,59.69,77418.35,0.0,-0.99925,0.0,0.12185]
[1777072323811,59.69,77417.83,0.0,-0.99925,0.0,0.12178]
[1777072324021,59.69,77417.83,0.0,-0.99925,0.0,0.12178]
[1777072324049,59.69,77417.83,0.0,-0.99925,0.0,0.12178]
[1777072325207,59.69,77421.52,0.0,-0.99925,0.0,0.12229]
[1777072326310,59.69,77422.61,0.0,-0.99925,0.0,0.12244]
[1777072326520,59.69,77422.61,0.0,-0.99925,0.0,0.12244]
[1777072327221,59.69,77426.08,0.0,-0.99925,0.0,0.12293]
[1777072332256,59.69,77427.01,0.0,-0.99925,0.0,0.12306]
[1777072334269,59.69,77429.29,0.0,-0.99924,0.0,0.12337]
[1777072334761,59.69,77429.29,0.0,-0.99924,0.0,0.12337]
[1777072334777,59.69,77429.29,0.0,-0.99924,0.0,0.12337]
[1777072335277,59.69,77429.15,0.0,-0.99924,0.0,0.12335]
[1777072335885,59.69,77429.15,0.0,-0.99924,0.0,0.12335]
[1777072336018,59.69,77429.15,0.0,-0.99924,0.0,0.12335]
[1777072341319,59.69,77427.92,0.0,-0.99925,0.0,0.12318]
[1777072343837,59.69,77427.96,0.0,-0.99925,0.0,0.12319]
[1777072344018,59.69,77427.96,0.0,-0.99925,0.0,0.12319]
[1777072344094,59.69,77424.88,0.0,-0.99925,0.0,0.12276]
[1777072345237,59.69,77424.88,0.0,-0.99925,0.0,0.12276]
[1777072345272,59.69,77424.88,0.0,-0.99925,0.0,0.12276]
[1777072345347,59.69,77422.88,0.0,-0.99925,0.0,0.12248]
[1777072350329,59.69,77422.22,0.0,-0.99925,0.0,0.12239]
[1777072350519,59.69,77422.22,0.0,-0.99925,0.0,0.12239]
[1777072350614,59.69,77414.58,0.0,-0.99926,0.0,0.12133]
[1777072352396,59.69,77412.76,0.0,-0.99926,0.0,0.12073]
[1777072353959,59.69,77412.76,0.0,-0.99926,0.0,0.12073]
[1777072354019,59.69,77412.76,0.0,-0.99926,0.0,0.12073]
[1777072354056,59.69,77412.76,0.0,-0.99926,0.0,0.12073]
[1777072359444,59.69,77411.15,0.0,-0.99926,0.0,0.12051]
[1777072363402,59.69,77411.01,0.0,-0.99926,0.0,0.12049]
[1777072363520,59.69,77411.01,0.0,-0.99926,0.0,0.12049]
[1777072372536,59.69,77411.33,0.0,-0.99926,0.0,0.12054]
[1777072378717,59.69,77410.91,0.0,-0.99926,0.0,0.12048]
[1777072378773,59.69,77410.91,0.0,-0.99926,0.0,0.12048]
[1777072379181,59.69,77410.91,0.0,-0.99926,0.0,0.12048]
[1777072379269,59.69,77410.91,0.0,-0.99926,0.0,0.12048]
[1777072379231,59.69,77410.91,0.0,-0.99926,0.0,0.12048]
[1777072388659,59.69,77410.99,0.0,-0.99926,0.0,0.12049]
[1777072389655,59.69,77416.23,0.0,-0.99926,0.0,0.12121]
[1777072391021,59.69,77416.23,0.0,-0.99926,0.0,0.12121]
[1777072396704,59.69,77415.9,0.0,-0.99926,0.0,0.12117]
[1777072398718,59.69,77419.21,0.0,-0.99926,0.0,0.12162]
[1777072399744,59.69,77419.21,0.0,-0.99926,0.0,0.12162]
[1777072399772,59.69,77419.21,0.0,-0.99926,0.0,0.12162]
[1777072400396,59.69,77419.46,0.0,-0.99925,0.0,0.12166]
[1777072400520,59.69,77419.46,0.0,-0.99925,0.0,0.12166]
[1777072400621,59.69,77419.46,0.0,-0.99925,0.0,0.12166]
[1777072404970,59.69,77419.55,0.0,-0.99925,0.0,0.12167]
[1777072405025,59.69,77419.55,0.0,-0.99925,0.0,0.12167]
[1777072413826,59.69,77419.8,0.0,-0.99926,0.0,0.12136]
[1777072418441,59.69,77419.26,0.0,-0.99926,0.0,0.12128]
[1777072418523,59.69,77419.26,0.0,-0.99926,0.0,0.12128]
[1777072418865,59.69,77419.26,0.0,-0.99926,0.0,0.12128]
[1777072419021,59.69,77419.26,0.0,-0.99926,0.0,0.12128]
[1777072419070,59.69,77418.26,0.0,-0.99926,0.0,0.12115]
[1777072432959,59.69,77418.86,0.0,-0.99926,0.0,0.12123]
[1777072434286,59.69,77418.86,0.0,-0.99926,0.0,0.12123]
[1777072434523,59.69,77418.77,0.0,-0.99926,0.0,0.12122]
[1777072441018,59.69,77418.97,0.0,-0.99926,0.0,0.12124]
[1777072442075,59.69,77418.97,0.0,-0.99926,0.0,0.12124]
[1777072442275,59.69,77418.97,0.0,-0.99926,0.0,0.12124]
[1777072442721,59.69,77417.5,0.0,-0.99926,0.0,0.12104]
[1777072442770,59.69,77417.5,0.0,-0.99926,0.0,0.12104]
[1777072443032,59.69,77416.47,0.0,-0.99926,0.0,0.1209]
[1777072449883,59.69,77415.79,0.0,-0.99926,0.0,0.12081]
[1777072450021,59.69,77415.79,0.0,-0.99926,0.0,0.12081]
[1777072452800,59.69,77414.94,0.0,-0.99926,0.0,0.12069]
[1777072453019,59.69,77414.94,0.0,-0.99926,0.0,0.12069]
[1777072453102,59.69,77411.0,0.0,-0.99926,0.0,0.12015]
[1777072453759,59.69,77411.0,0.0,-0.99926,0.0,0.12015]
[1777072453770,59.69,77411.0,0.0,-0.99926,0.0,0.12015]
[1777072454109,59.69,77408.21,0.0,-0.99927,0.0,0.11977]
[1777072458137,59.69,77411.48,0.0,-0.99926,0.0,0.12022]
[1777072463172,59.69,77411.77,0.0,-0.99926,0.0,0.12026]
[1777072468206,59.69,77410.73,0.0,-0.99926,0.0,0.12011]
[1777072469007,59.69,77410.73,0.0,-0.99926,0.0,0.12011]
[1777072469024,59.69,77410.73,0.0,-0.99926,0.0,0.12011]
[1777072474249,59.69,77411.45,0.0,-0.99927,0.0,0.11987]
[1777072480290,59.69,77411.49,0.0,-0.99927,0.0,0.11987]
[1777072480710,59.69,77411.49,0.0,-0.99927,0.0,0.11987]
[1777072481511,59.69,77411.67,0.0,-0.99927,0.0,0.1199]
[1777072481520,59.69,77411.67,0.0,-0.99927,0.0,0.1199]
[1777072482305,59.69,77411.56,0.0,-0.99927,0.0,0.11988]
[1777072483118,59.69,77411.56,0.0,-0.99927,0.0,0.11988]
[1777072483275,59.69,77411.56,0.0,-0.99927,0.0,0.11988]
[1777072488348,59.69,77412.23,0.0,-0.99927,0.0,0.11997]
[1777072493383,59.69,77412.06,0.0,-0.99927,0.0,0.11995]
[1777072498418,59.69,77411.72,0.0,-0.99927,0.0,0.11991]
[1777072500108,59.69,77411.75,0.0,-0.99927,0.0,0.11991]
[1777072500269,59.69,77411.75,0.0,-0.99927,0.0,0.11991]
[1777072500370,59.69,77411.75,0.0,-0.99927,0.0,0.11991]
[1777072501439,59.69,77408.54,0.0,-0.99927,0.0,0.11947]
[1777072506474,59.69,77408.11,0.0,-0.99927,0.0,0.11941]
[1777072512459,59.69,77408.11,0.0,-0.99927,0.0,0.11941]
[1777072512520,59.69,77408.29,0.0,-0.99927,0.0,0.11944]
[1777072512558,59.69,77408.29,0.0,-0.99927,0.0,0.11944]
[1777072518557,59.69,77406.88,0.0,-0.99927,0.0,0.11925]
[1777072523592,59.69,77406.31,0.0,-0.99927,0.0,0.11917]
[1777072529635,59.69,77406.06,0.0,-0.99927,0.0,0.11913]
[1777072537691,59.69,77406.16,0.0,-0.99927,0.0,0.11881]
[1777072544741,59.69,77406.15,0.0,-0.99927,0.0,0.11881]
[1777072549020,59.69,77407.2,0.0,-0.99927,0.0,0.11895]
[1777072559907,59.69,77406.93,0.0,-0.99927,0.0,0.11891]
[1777072560021,59.69,77406.93,0.0,-0.99927,0.0,0.11891]
[1777072560469,59.69,77406.93,0.0,-0.99927,0.0,0.11891]
[1777072560122,59.69,77406.93,0.0,-0.99927,0.0,0.11891]
[1777072560519,59.69,77406.93,0.0,-0.99927,0.0,0.11891]
[1777072563753,59.69,77406.93,0.0,-0.99927,0.0,0.11891]
[1777072563770,59.69,77406.93,0.0,-0.99927,0.0,0.11891]
[1777072563874,59.69,77400.93,0.0,-0.99928,0.0,0.1181]
[1777072564920,59.69,77400.93,0.0,-0.99928,0.0,0.1181]
[1777072565021,59.69,77400.93,0.0,-0.99928,0.0,0.1181]
[1777072570923,59.69,77398.8,0.0,-0.99928,0.0,0.11781]
[1777072575951,59.69,77398.15,0.0,-0.99928,0.0,0.11773]
[1777072576020,59.69,77398.15,0.0,-0.99928,0.0,0.11773]
[1777072576105,59.69,77397.9,0.0,-0.99928,0.0,0.11769]
[1777072577046,59.69,77397.9,0.0,-0.99928,0.0,0.11769]
[1777072577270,59.69,77397.9,0.0,-0.99928,0.0,0.11769]
[1777072583007,59.69,77398.59,0.0,-0.99928,0.0,0.11779]
[1777072586468,59.69,77398.52,0.0,-0.99928,0.0,0.11778]
[1777072586520,59.69,77398.52,0.0,-0.99928,0.0,0.11778]
[1777072586492,59.69,77397.79,0.0,-0.99928,0.0,0.11768]
[1777072587366,59.69,77397.79,0.0,-0.99928,0.0,0.11768]
[1777072587521,59.69,77397.79,0.0,-0.99928,0.0,0.11768]
[1777072594084,59.69,77398.32,0.0,-0.99928,0.0,0.11741]
[1777072603146,59.69,77398.56,0.0,-0.99928,0.0,0.11744]
[1777072608119,59.69,77398.54,0.0,-0.99928,0.0,0.11744]
[1777072608270,59.69,77398.54,0.0,-0.99928,0.0,0.11744]
[1777072608371,59.69,77397.92,0.0,-0.99928,0.0,0.11736]
[1777072608856,59.69,77397.92,0.0,-0.99928,0.0,0.11736]
[1777072609022,59.69,77397.92,0.0,-0.99928,0.0,0.11736]
[1777072614476,59.69,77398.17,0.0,-0.99928,0.0,0.11739]
[1777072614521,59.69,77398.17,0.0,-0.99928,0.0,0.11739]
[1777072614500,59.69,77398.5,0.0,-0.99928,0.0,0.11744]
[1777072615232,59.69,77398.5,0.0,-0.99928,0.0,0.11744]
[1777072615274,59.69,77398.5,0.0,-0.99928,0.0,0.11744]
[1777072621273,59.69,77398.61,0.0,-0.99928,0.0,0.11745]
[1777072622280,59.69,77400.9,0.0,-0.99928,0.0,0.11776]
[1777072624238,59.69,77402.09,0.0,-0.99928,0.0,0.11792]
[1777072624270,59.69,77402.09,0.0,-0.99928,0.0,0.11792]
[1777072624294,59.69,77403.37,0.0,-0.99928,0.0,0.11809]
[1777072625156,59.69,77403.37,0.0,-0.99928,0.0,0.11809]
[1777072625273,59.69,77403.37,0.0,-0.99928,0.0,0.11809]
[1777072635371,59.69,77404.4,0.0,-0.99928,0.0,0.11823]
[1777072636676,59.69,77405.05,0.0,-0.99928,0.0,0.11832]
[1777072636769,59.69,77405.05,0.0,-0.99928,0.0,0.11832]
[1777072637385,59.69,77405.73,0.0,-0.99928,0.0,0.11841]
[1777072637681,59.69,77405.73,0.0,-0.99928,0.0,0.11841]
[1777072637770,59.69,77405.73,0.0,-0.99928,0.0,0.11841]
[1777072643337,59.69,77404.58,0.0,-0.99928,0.0,0.11825]
[1777072643520,59.69,77404.58,0.0,-0.99928,0.0,0.11825]
[1777072643427,59.69,77405.16,0.0,-0.99928,0.0,0.11833]
[1777072644198,59.69,77405.16,0.0,-0.99928,0.0,0.11833]
[1777072644270,59.69,77405.16,0.0,-0.99928,0.0,0.11833]
[1777072650477,59.69,77409.88,0.0,-0.99927,0.0,0.11897]
[1777072651279,59.69,77409.88,0.0,-0.99927,0.0,0.11897]
[1777072651521,59.69,77409.88,0.0,-0.99927,0.0,0.11897]
[1777072651484,59.69,77408.49,0.0,-0.99928,0.0,0.11844]
[1777072652406,59.69,77408.49,0.0,-0.99928,0.0,0.11844]
[1777072652521,59.69,77408.49,0.0,-0.99928,0.0,0.11844]
[1777072657525,59.69,77406.99,0.0,-0.99928,0.0,0.11824]
[1777072658330,59.69,77406.99,0.0,-0.99928,0.0,0.11824]
[1777072658519,59.69,77406.99,0.0,-0.99928,0.0,0.11824]
[1777072658539,59.69,77406.99,0.0,-0.99928,0.0,0.11824]
[1777072658932,59.69,77406.99,0.0,-0.99928,0.0,0.11824]
[1777072659023,59.69,77406.99,0.0,-0.99928,0.0,0.11824]
[1777072669610,59.69,77407.45,0.0,-0.99928,0.0,0.1183]
[1777072673605,59.69,77407.24,0.0,-0.99928,0.0,0.11827]
[1777072673769,59.69,77408.03,0.0,-0.99928,0.0,0.11838]
[1777072673813,59.69,77407.36,0.0,-0.99928,0.0,0.11829]
[1777072674717,59.69,77407.36,0.0,-0.99928,0.0,0.11829]
[1777072674779,59.69,77407.36,0.0,-0.99928,0.0,0.11829]
[1777072682100,59.69,77407.24,0.0,-0.99928,0.0,0.11827]
[1777072682269,59.69,77407.24,0.0,-0.99928,0.0,0.11827]
[1777072682294,59.69,77409.12,0.0,-0.99927,0.0,0.11853]
[1777072683282,59.69,77409.12,0.0,-0.99927,0.0,0.11853]
[1777072683520,59.69,77409.12,0.0,-0.99927,0.0,0.11853]
[1777072683537,59.69,77406.97,0.0,-0.99928,0.0,0.11824]
[1777072690757,59.69,77405.87,0.0,-0.99928,0.0,0.11809]
[1777072695978,59.69,77404.79,0.0,-0.99928,0.0,0.11794]
[1777072696022,59.69,77404.79,0.0,-0.99928,0.0,0.11794]
[1777072696715,59.69,77404.56,0.0,-0.99928,0.0,0.11791]
[1777072696770,59.69,77404.56,0.0,-0.99928,0.0,0.11791]
[1777072696799,59.69,77404.26,0.0,-0.99928,0.0,0.11787]
[1777072701834,59.69,77404.31,0.0,-0.99928,0.0,0.11788]
[1777072710896,59.69,77404.31,0.0,-0.99928,0.0,0.11788]
[1777072724043,59.69,77404.4,0.0,-0.99928,0.0,0.11755]
[1777072730046,59.69,77403.53,0.0,-0.99928,0.0,0.11744]
[1777072739302,59.69,77403.5,0.0,-0.99928,0.0,0.11743]
[1777072739521,59.69,77403.5,0.0,-0.99928,0.0,0.11743]
[1777072746158,59.69,77403.49,0.0,-0.99928,0.0,0.11743]
[1777072750494,59.69,77403.48,0.0,-0.99928,0.0,0.11743]
[1777072750518,59.69,77403.48,0.0,-0.99928,0.0,0.11743]
[1777072750595,59.69,77403.07,0.0,-0.99928,0.0,0.11737]
[1777072751456,59.69,77403.07,0.0,-0.99928,0.0,0.11737]
[1777072751523,59.69,77403.07,0.0,-0.99928,0.0,0.11737]
[1777072758242,59.69,77403.36,0.0,-0.99928,0.0,0.11741]
[1777072761354,59.69,77403.27,0.0,-0.99928,0.0,0.1174]
[1777072761520,59.69,77403.27,0.0,-0.99928,0.0,0.1174]
[1777072761557,59.69,77400.66,0.0,-0.99928,0.0,0.11705]
[1777072762607,59.69,77400.66,0.0,-0.99928,0.0,0.11705]
[1777072762770,59.69,77399.34,0.0,-0.99929,0.0,0.11688]
[1777072768313,59.69,77399.23,0.0,-0.99929,0.0,0.11686]
[1777072769970,59.69,77399.19,0.0,-0.99929,0.0,0.11686]
[1777072770021,59.69,77399.19,0.0,-0.99929,0.0,0.11686]
[1777072770122,59.69,77399.19,0.0,-0.99929,0.0,0.11686]
[1777072770722,59.69,77399.19,0.0,-0.99929,0.0,0.11686]
[1777072770770,59.69,77399.19,0.0,-0.99929,0.0,0.11686]
[1777072776369,59.69,77399.36,0.0,-0.99929,0.0,0.11654]
[1777072777146,59.69,77399.36,0.0,-0.99929,0.0,0.11654]
[1777072783353,59.69,77399.19,0.0,-0.99929,0.0,0.11652]
[1777072783519,59.69,77399.19,0.0,-0.99929,0.0,0.11652]
[1777072783589,59.69,77399.19,0.0,-0.99929,0.0,0.11652]
[1777072784174,59.69,77399.19,0.0,-0.99929,0.0,0.11652]
[1777072784275,59.69,77399.19,0.0,-0.99929,0.0,0.11652]
[1777072789460,59.69,77399.17,0.0,-0.99929,0.0,0.11652]
[1777072791474,59.69,77396.91,0.0,-0.99929,0.0,0.11622]
[1777072792079,59.69,77396.91,0.0,-0.99929,0.0,0.11622]
[1777072792271,59.69,77396.91,0.0,-0.99929,0.0,0.11622]
[1777072792480,59.69,77396.17,0.0,-0.99929,0.0,0.11612]
[1777072792841,59.69,77396.17,0.0,-0.99929,0.0,0.11612]
[1777072793025,59.69,77396.17,0.0,-0.99929,0.0,0.11612]
[1777072794495,59.69,77409.68,0.0,-0.99928,0.0,0.11792]
[1777072795572,59.69,77409.68,0.0,-0.99928,0.0,0.11792]
[1777072795634,59.69,77414.76,0.0,-0.99927,0.0,0.11861]
[1777072795769,59.69,77414.76,0.0,-0.99927,0.0,0.11861]
[1777072796398,59.69,77414.76,0.0,-0.99927,0.0,0.11861]
[1777072796521,59.69,77414.76,0.0,-0.99927,0.0,0.11861]
[1777072796606,59.69,77413.4,0.0,-0.99927,0.0,0.11843]
[1777072802551,59.69,77412.58,0.0,-0.99928,0.0,0.11832]
[1777072806339,59.69,77411.78,0.0,-0.99928,0.0,0.11821]
[1777072806518,59.69,77411.78,0.0,-0.99928,0.0,0.11821]
[1777072806579,59.69,77411.79,0.0,-0.99928,0.0,0.11821]
[1777072807525,59.69,77411.79,0.0,-0.99928,0.0,0.11821]
[1777072807772,59.69,77411.7,0.0,-0.99928,0.0,0.1182]
[1777072813628,59.69,77411.5,0.0,-0.99928,0.0,0.11817]
[1777072817039,59.69,77411.7,0.0,-0.99928,0.0,0.1182]
[1777072817269,59.69,77411.7,0.0,-0.99928,0.0,0.1182]
[1777072817656,59.69,77411.31,0.0,-0.99928,0.0,0.11814]
[1777072818318,59.69,77411.31,0.0,-0.99928,0.0,0.11814]
[1777072818522,59.69,77411.31,0.0,-0.99928,0.0,0.11814]
[1777072823698,59.69,77410.05,0.0,-0.99928,0.0,0.11797]
[1777072827729,59.69,77398.96,0.0,-0.99929,0.0,0.11649]
[1777072828733,59.69,77376.11,0.0,-0.99931,0.0,0.11348]
[1777072829740,59.69,77374.54,0.0,-0.99931,0.0,0.11328]
[1777072831497,59.69,77374.73,0.0,-0.99931,0.0,0.1133]
[1777072831754,59.69,77374.76,0.0,-0.99931,0.0,0.11298]
[1777072831787,59.69,77374.76,0.0,-0.99931,0.0,0.11298]
[1777072832761,59.69,77374.73,0.0,-0.99931,0.0,0.11297]
[1777072834774,59.69,77376.27,0.0,-0.99931,0.0,0.11317]
[1777072834951,59.69,77376.27,0.0,-0.99931,0.0,0.11317]
[1777072835020,59.69,77376.27,0.0,-0.99931,0.0,0.11317]
[1777072840128,59.69,77375.41,0.0,-0.99931,0.0,0.11306]
[1777072843543,59.69,77375.26,0.0,-0.99931,0.0,0.11304]
[1777072843772,59.69,77375.26,0.0,-0.99931,0.0,0.11304]
[1777072843644,59.69,77375.61,0.0,-0.99931,0.0,0.11309]
[1777072844042,59.69,77375.57,0.0,-0.99931,0.0,0.11308]
[1777072845853,59.69,77373.95,0.0,-0.99931,0.0,0.11287]
[1777072848808,59.69,77373.48,0.0,-0.99931,0.0,0.11281]
[1777072849019,59.69,77373.48,0.0,-0.99931,0.0,0.11281]
[1777072854916,59.69,77372.36,0.0,-0.99931,0.0,0.11267]
[1777072859508,59.69,77372.6,0.0,-0.99931,0.0,0.1127]
[1777072859525,59.69,77372.6,0.0,-0.99931,0.0,0.1127]
[1777072863523,59.69,77373.08,0.0,-0.99931,0.0,0.11276]
[1777072863624,59.69,77369.94,0.0,-0.99931,0.0,0.11235]
[1777072865085,59.69,77369.08,0.0,-0.99932,0.0,0.11224]
[1777072865270,59.69,77369.08,0.0,-0.99932,0.0,0.11224]
[1777072867519,59.69,77368.98,0.0,-0.99932,0.0,0.11223]
[1777072867622,59.69,77369.01,0.0,-0.99932,0.0,0.11223]
[1777072873042,59.69,77370.69,0.0,-0.99931,0.0,0.11245]
[1777072875473,59.69,77370.69,0.0,-0.99931,0.0,0.11245]
[1777072875716,59.69,77371.79,0.0,-0.99931,0.0,0.11259]
[1777072876022,59.69,77371.79,0.0,-0.99931,0.0,0.11259]
[1777072876063,59.69,77369.42,0.0,-0.99932,0.0,0.11229]
[1777072877715,59.69,77369.42,0.0,-0.99932,0.0,0.11229]
[1777072877769,59.69,77369.42,0.0,-0.99932,0.0,0.11229]
[1777072877765,59.69,77365.04,0.0,-0.99932,0.0,0.11172]
[1777072883111,59.69,77364.54,0.0,-0.99932,0.0,0.11166]
[1777072887161,59.69,77364.62,0.0,-0.99932,0.0,0.11167]
[1777072887269,59.69,77364.62,0.0,-0.99932,0.0,0.11167]
[1777072893732,59.69,77364.49,0.0,-0.99932,0.0,0.11165]
[1777072895174,59.69,77364.83,0.0,-0.99932,0.0,0.11137]
[1777072895270,59.69,77364.83,0.0,-0.99932,0.0,0.11137]
[1777072895521,59.69,77364.83,0.0,-0.99932,0.0,0.11137]
[1777072895609,59.69,77364.83,0.0,-0.99932,0.0,0.11137]
[1777072901237,59.69,77365.25,0.0,-0.99932,0.0,0.11143]
[1777072902179,59.69,77365.25,0.0,-0.99932,0.0,0.11143]
[1777072902271,59.69,77365.25,0.0,-0.99932,0.0,0.11143]
[1777072907280,59.69,77366.32,0.0,-0.99932,0.0,0.11156]
[1777072912316,59.69,77366.5,0.0,-0.99932,0.0,0.11159]
[1777072915554,59.69,77368.16,0.0,-0.99932,0.0,0.1118]
[1777072915771,59.69,77368.16,0.0,-0.99932,0.0,0.1118]
[1777072917099,59.69,77368.14,0.0,-0.99932,0.0,0.1118]
[1777072917276,59.69,77368.14,0.0,-0.99932,0.0,0.1118]
[1777072917351,59.69,77368.18,0.0,-0.99932,0.0,0.1118]
[1777072922386,59.69,77368.86,0.0,-0.99932,0.0,0.11189]
[1777072926993,59.69,77368.65,0.0,-0.99932,0.0,0.11186]
[1777072927021,59.69,77368.65,0.0,-0.99932,0.0,0.11186]
[1777072932456,59.69,77368.71,0.0,-0.99932,0.0,0.11187]
[1777072934470,59.69,77372.99,0.0,-0.99931,0.0,0.11242]
[1777072935504,59.69,77372.99,0.0,-0.99931,0.0,0.11242]
[1777072935521,59.69,77372.99,0.0,-0.99931,0.0,0.11242]
[1777072935531,59.69,77375.73,0.0,-0.99931,0.0,0.11278]
[1777072936484,59.69,77372.65,0.0,-0.99931,0.0,0.11238]
[1777072937227,59.69,77372.65,0.0,-0.99931,0.0,0.11238]
[1777072937269,59.69,77372.65,0.0,-0.99931,0.0,0.11238]
[1777072937491,59.69,77372.62,0.0,-0.99931,0.0,0.11237]
[1777072943533,59.69,77371.67,0.0,-0.99932,0.0,0.11225]
[1777072944133,59.69,77371.67,0.0,-0.99932,0.0,0.11225]
[1777072944274,59.69,77371.67,0.0,-0.99932,0.0,0.11225]
[1777072949576,59.69,77371.39,0.0,-0.99932,0.0,0.11222]
[1777072951590,59.69,77371.57,0.0,-0.99932,0.0,0.11191]
[1777072953091,59.69,77371.14,0.0,-0.99932,0.0,0.11186]
[1777072953270,59.69,77371.14,0.0,-0.99932,0.0,0.11186]
[1777072954615,59.69,77371.76,0.0,-0.99932,0.0,0.11194]
[1777072954770,59.69,77371.76,0.0,-0.99932,0.0,0.11194]
[1777072954772,59.69,77371.06,0.0,-0.99932,0.0,0.11185]
[1777072962391,59.69,77371.64,0.0,-0.99932,0.0,0.11192]
[1777072965653,59.69,77371.64,0.0,-0.99932,0.0,0.11192]
[1777072965775,59.69,77371.64,0.0,-0.99932,0.0,0.11192]
[1777072968613,59.69,77371.8,0.0,-0.99932,0.0,0.11194]
[1777072968772,59.69,77371.8,0.0,-0.99932,0.0,0.11194]
[1777072968893,59.69,77371.8,0.0,-0.99932,0.0,0.11194]
[1777072968872,59.69,77375.09,0.0,-0.99931,0.0,0.11237]
[1777072969019,59.69,77375.09,0.0,-0.99931,0.0,0.11237]
[1777072969716,59.69,77374.7,0.0,-0.99931,0.0,0.11232]
[1777072978779,59.69,77374.91,0.0,-0.99931,0.0,0.11234]
[1777072980986,59.69,77375.1,0.0,-0.99931,0.0,0.11237]
[1777072981018,59.69,77375.1,0.0,-0.99931,0.0,0.11237]
[1777072986834,59.69,77375.43,0.0,-0.99931,0.0,0.11241]
[1777072991870,59.69,77375.24,0.0,-0.99931,0.0,0.11239]
[1777072996905,59.69,77375.63,0.0,-0.99931,0.0,0.11244]
[1777072997043,59.69,77375.63,0.0,-0.99931,0.0,0.11244]
[1777072997274,59.69,77375.63,0.0,-0.99931,0.0,0.11244]
[1777072998603,59.69,77375.78,0.0,-0.99931,0.0,0.11246]
[1777072998770,59.69,77375.78,0.0,-0.99931,0.0,0.11246]
[1777072998871,59.69,77375.78,0.0,-0.99931,0.0,0.11246]
[1777073003954,59.69,77374.95,0.0,-0.99931,0.0,0.11235]
[1777073005466,59.69,77374.95,0.0,-0.99931,0.0,0.11235]
[1777073005520,59.69,77374.95,0.0,-0.99931,0.0,0.11235]
[1777073014033,59.69,77375.09,0.0,-0.99932,0.0,0.11204]
[1777073020158,59.69,77375.09,0.0,-0.99932,0.0,0.11204]
[1777073020273,59.69,77375.09,0.0,-0.99932,0.0,0.11204]
[1777073021979,59.69,77378.01,0.0,-0.99931,0.0,0.11242]
[1777073022019,59.69,77378.01,0.0,-0.99931,0.0,0.11242]
[1777073022089,59.69,77378.15,0.0,-0.99931,0.0,0.11244]
[1777073023130,59.69,77381.89,0.0,-0.99931,0.0,0.11292]
[1777073024109,59.69,77391.7,0.0,-0.9993,0.0,0.1142]
[1777073026253,59.69,77389.69,0.0,-0.9993,0.0,0.11393]
[1777073027293,59.69,77389.61,0.0,-0.9993,0.0,0.11392]
[1777073030151,59.69,77392.43,0.0,-0.9993,0.0,0.11429]
[1777073031770,59.69,77392.43,0.0,-0.9993,0.0,0.11429]
[1777073032022,59.69,77393.44,0.0,-0.9993,0.0,0.11443]
[1777073035841,59.69,77391.02,0.0,-0.9993,0.0,0.11411]
[1777073035943,59.69,77390.98,0.0,-0.9993,0.0,0.1141]
[1777073036019,59.69,77390.98,0.0,-0.9993,0.0,0.1141]
[1777073039656,59.69,77394.07,0.0,-0.9993,0.0,0.11451]
[1777073039770,59.69,77394.07,0.0,-0.9993,0.0,0.11451]
[1777073045257,59.69,77395.61,0.0,-0.9993,0.0,0.11471]
[1777073051442,59.69,77395.5,0.0,-0.9993,0.0,0.1147]
[1777073051519,59.69,77395.5,0.0,-0.9993,0.0,0.1147]
[1777073051872,59.69,77395.5,0.0,-0.9993,0.0,0.1147]
[1777073051973,59.69,77395.5,0.0,-0.9993,0.0,0.1147]
[1777073052025,59.69,77395.5,0.0,-0.9993,0.0,0.1147]
[1777073058348,59.69,77395.53,0.0,-0.9993,0.0,0.1147]
[1777073062393,59.69,77395.31,0.0,-0.9993,0.0,0.11467]
[1777073062520,59.69,77395.31,0.0,-0.9993,0.0,0.11467]
[1777073067298,59.69,77394.39,0.0,-0.9993,0.0,0.11455]
[1777073067523,59.69,77394.39,0.0,-0.9993,0.0,0.11455]
[1777073067774,59.69,77394.39,0.0,-0.9993,0.0,0.11455]
[1777073068020,59.69,77394.39,0.0,-0.9993,0.0,0.11455]
[1777073067872,59.69,77395.25,0.0,-0.9993,0.0,0.11466]
[1777073074461,59.69,77394.95,0.0,-0.9993,0.0,0.11429]
[1777073075697,59.69,77394.95,0.0,-0.9993,0.0,0.11429]
[1777073075768,59.69,77394.95,0.0,-0.9993,0.0,0.11429]
[1777073076862,59.69,77395.6,0.0,-0.9993,0.0,0.11438]
[1777073077020,59.69,77395.6,0.0,-0.9993,0.0,0.11438]
[1777073076917,59.69,77395.6,0.0,-0.9993,0.0,0.11438]
[1777073084651,59.69,77395.53,0.0,-0.9993,0.0,0.11437]
[1777073090180,59.69,77394.34,0.0,-0.9993,0.0,0.11421]
[1777073090269,59.69,77394.34,0.0,-0.9993,0.0,0.11421]
[1777073093635,59.69,77394.41,0.0,-0.9993,0.0,0.11422]
[1777073093769,59.69,77394.41,0.0,-0.9993,0.0,0.11422]
[1777073093870,59.69,77395.2,0.0,-0.9993,0.0,0.11433]
[1777073095798,59.69,77395.1,0.0,-0.9993,0.0,0.11431]
[1777073096019,59.69,77395.1,0.0,-0.9993,0.0,0.11431]
[1777073100712,59.69,77395.27,0.0,-0.9993,0.0,0.11433]
[1777073100769,59.69,77395.27,0.0,-0.9993,0.0,0.11433]
[1777073103211,59.69,77395.32,0.0,-0.9993,0.0,0.11434]
[1777073103269,59.69,77395.32,0.0,-0.9993,0.0,0.11434]
[1777073103294,59.69,77395.32,0.0,-0.9993,0.0,0.11434]
[1777073110524,59.69,77395.52,0.0,-0.9993,0.0,0.11437]
[1777073117762,59.69,77395.52,0.0,-0.9993,0.0,0.11437]
[1777073125819,59.69,77395.63,0.0,-0.9993,0.0,0.11438]
[1777073130164,59.69,77396.76,0.0,-0.9993,0.0,0.11453]
[1777073130273,59.69,77396.76,0.0,-0.9993,0.0,0.11453]
[1777073134794,59.69,77396.08,0.0,-0.9993,0.0,0.11411]
[1777073135021,59.69,77396.08,0.0,-0.9993,0.0,0.11411]
[1777073134883,59.69,77394.15,0.0,-0.9993,0.0,0.11386]
[1777073142939,59.69,77394.64,0.0,-0.9993,0.0,0.11392]
[1777073145020,59.69,77394.81,0.0,-0.9993,0.0,0.11394]
[1777073152992,59.69,77394.89,0.0,-0.9993,0.0,0.11395]
[1777073153019,59.69,77394.89,0.0,-0.9993,0.0,0.11395]
[1777073155078,59.69,77394.6,0.0,-0.9993,0.0,0.11392]
[1777073155272,59.69,77393.91,0.0,-0.9993,0.0,0.11383]
[1777073156032,59.69,77394.69,0.0,-0.9993,0.0,0.11393]
[1777073159582,59.69,77393.84,0.0,-0.9993,0.0,0.11382]
[1777073159769,59.69,77393.84,0.0,-0.9993,0.0,0.11382]
[1777073161456,59.69,77393.84,0.0,-0.9993,0.0,0.11382]
[1777073161520,59.69,77393.84,0.0,-0.9993,0.0,0.11382]
[1777073162076,59.69,77393.91,0.0,-0.9993,0.0,0.11383]
[1777073168118,59.69,77394.55,0.0,-0.9993,0.0,0.11391]
[1777073175168,59.69,77399.88,0.0,-0.9993,0.0,0.11461]
[1777073176175,59.69,77408.45,0.0,-0.99929,0.0,0.11574]
[1777073177718,59.69,77408.45,0.0,-0.99929,0.0,0.11574]
[1777073177769,59.69,77408.45,0.0,-0.99929,0.0,0.11574]
[1777073177972,59.69,77409.74,0.0,-0.99929,0.0,0.11591]
[1777073178189,59.69,77412.81,0.0,-0.99929,0.0,0.11632]
[1777073183224,59.69,77413.27,0.0,-0.99929,0.0,0.11638]
[1777073187020,59.69,77412.68,0.0,-0.99929,0.0,0.1163]
[1777073187053,59.69,77415.02,0.0,-0.99929,0.0,0.11661]
[1777073189307,59.69,77416.58,0.0,-0.99928,0.0,0.11682]
[1777073189518,59.69,77416.58,0.0,-0.99928,0.0,0.11682]
[1777073189619,59.69,77415.81,0.0,-0.99929,0.0,0.11672]
[1777073191280,59.69,77418.76,0.0,-0.99928,0.0,0.11678]
[1777073192319,59.69,77418.76,0.0,-0.99928,0.0,0.11678]
[1777073192518,59.69,77418.76,0.0,-0.99928,0.0,0.11678]
[1777073198329,59.69,77418.15,0.0,-0.99929,0.0,0.11669]
[1777073205378,59.69,77418.62,0.0,-0.99928,0.0,0.11676]
[1777073210413,59.69,77418.26,0.0,-0.99929,0.0,0.11671]
[1777073212058,59.69,77418.26,0.0,-0.99929,0.0,0.11671]
[1777073212071,59.69,77418.7,0.0,-0.99928,0.0,0.11677]
[1777073212271,59.69,77418.7,0.0,-0.99928,0.0,0.11677]
[1777073212278,59.69,77418.7,0.0,-0.99928,0.0,0.11677]
[1777073212520,59.69,77418.7,0.0,-0.99928,0.0,0.11677]
[1777073218470,59.69,77419.22,0.0,-0.99928,0.0,0.11684]
[1777073224512,59.69,77419.22,0.0,-0.99928,0.0,0.11684]
[1777073229546,59.69,77419.2,0.0,-0.99928,0.0,0.11683]
[1777073234582,59.69,77421.77,0.0,-0.99928,0.0,0.11718]
[1777073237199,59.69,77423.48,0.0,-0.99928,0.0,0.11741]
[1777073237274,59.69,77423.48,0.0,-0.99928,0.0,0.11741]
[1777073237420,59.69,77423.48,0.0,-0.99928,0.0,0.11741]
[1777073237519,59.69,77423.48,0.0,-0.99928,0.0,0.11741]
[1777073237603,59.69,77423.51,0.0,-0.99928,0.0,0.11741]
[1777073242638,59.69,77421.53,0.0,-0.99928,0.0,0.11715]
[1777073247001,59.69,77421.89,0.0,-0.99928,0.0,0.1172]
[1777073247020,59.69,77421.89,0.0,-0.99928,0.0,0.1172]
[1777073247045,59.69,77421.89,0.0,-0.99928,0.0,0.1172]
[1777073247243,59.69,77421.89,0.0,-0.99928,0.0,0.1172]
[1777073247270,59.69,77421.89,0.0,-0.99928,0.0,0.1172]
[1777073252989,59.69,77422.1,0.0,-0.99928,0.0,0.11722]
[1777073256736,59.69,77424.16,0.0,-0.99928,0.0,0.11716]
[1777073260763,59.69,77427.62,0.0,-0.99928,0.0,0.11763]
[1777073261824,59.69,77427.62,0.0,-0.99928,0.0,0.11763]
[1777073261981,59.69,77427.62,0.0,-0.99928,0.0,0.11763]
[1777073262021,59.69,77427.62,0.0,-0.99928,0.0,0.11763]
[1777073262076,59.69,77429.8,0.0,-0.99928,0.0,0.11792]
[1777073267848,59.69,77431.05,0.0,-0.99928,0.0,0.11809]
[1777073268527,59.69,77431.66,0.0,-0.99928,0.0,0.11817]
[1777073268745,59.69,77431.66,0.0,-0.99928,0.0,0.11817]
[1777073268771,59.69,77431.66,0.0,-0.99928,0.0,0.11817]
[1777073268800,59.69,77431.66,0.0,-0.99928,0.0,0.11817]
[1777073274862,59.69,77431.86,0.0,-0.99928,0.0,0.1182]
[1777073284932,59.69,77435.88,0.0,-0.99927,0.0,0.11874]
[1777073286165,59.69,77435.88,0.0,-0.99927,0.0,0.11874]
[1777073285939,59.69,77438.01,0.0,-0.99927,0.0,0.11903]
[1777073286270,59.69,77438.01,0.0,-0.99927,0.0,0.11903]
[1777073286376,59.69,77438.01,0.0,-0.99927,0.0,0.11903]
[1777073286520,59.69,77438.01,0.0,-0.99927,0.0,0.11903]
[1777073286946,59.69,77438.44,0.0,-0.99927,0.0,0.11909]
[1777073289123,59.69,77438.44,0.0,-0.99927,0.0,0.11909]
[1777073292054,59.69,77438.44,0.0,-0.99927,0.0,0.11909]
[1777073292151,59.69,77438.44,0.0,-0.99927,0.0,0.11909]
[1777073292196,59.69,77438.44,0.0,-0.99927,0.0,0.11909]
[1777073292276,59.69,77438.44,0.0,-0.99927,0.0,0.11909]
[1777073296010,59.69,77440.54,0.0,-0.99927,0.0,0.11938]
[1777073297816,59.69,77439.03,0.0,-0.99927,0.0,0.11917]
[1777073297969,59.69,77439.03,0.0,-0.99927,0.0,0.11917]
[1777073298020,59.69,77439.03,0.0,-0.99927,0.0,0.11917]
[1777073298024,59.69,77438.65,0.0,-0.99927,0.0,0.11912]
[1777073303059,59.69,77438.96,0.0,-0.99927,0.0,0.11916]
[1777073311115,59.69,77436.62,0.0,-0.99927,0.0,0.1185]
[1777073312558,59.69,77436.21,0.0,-0.99927,0.0,0.11845]
[1777073312613,59.69,77436.21,0.0,-0.99927,0.0,0.11845]
[1777073312770,59.69,77436.21,0.0,-0.99927,0.0,0.11845]
[1777073313129,59.69,77436.48,0.0,-0.99927,0.0,0.11848]
[1777073318319,59.69,77436.41,0.0,-0.99927,0.0,0.11847]
[1777073325213,59.69,77434.5,0.0,-0.99927,0.0,0.11821]
[1777073328094,59.69,77433.48,0.0,-0.99928,0.0,0.11808]
[1777073328237,59.69,77433.75,0.0,-0.99928,0.0,0.11811]
[1777073328305,59.69,77433.75,0.0,-0.99928,0.0,0.11811]
[1777073328520,59.69,77433.75,0.0,-0.99928,0.0,0.11811]
[1777073334278,59.69,77432.56,0.0,-0.99928,0.0,0.11795]
[1777073335179,59.69,77432.56,0.0,-0.99928,0.0,0.11795]
[1777073335270,59.69,77432.56,0.0,-0.99928,0.0,0.11795]
[1777073335280,59.69,77432.56,0.0,-0.99928,0.0,0.11795]
[1777073335339,59.69,77432.56,0.0,-0.99928,0.0,0.11795]
[1777073335521,59.69,77432.56,0.0,-0.99928,0.0,0.11795]
[1777073343342,59.69,77429.31,0.0,-0.99928,0.0,0.11751]
[1777073344617,59.69,77429.31,0.0,-0.99928,0.0,0.11751]
[1777073344771,59.69,77429.31,0.0,-0.99928,0.0,0.11751]
[1777073344804,59.69,77429.31,0.0,-0.99928,0.0,0.11751]
[1777073345020,59.69,77429.31,0.0,-0.99928,0.0,0.11751]
[1777073345121,59.69,77427.67,0.0,-0.99928,0.0,0.11729]
[1777073351399,59.69,77427.48,0.0,-0.99928,0.0,0.11727]
[1777073355202,59.69,77428.14,0.0,-0.99928,0.0,0.11736]
[1777073355269,59.69,77428.14,0.0,-0.99928,0.0,0.11736]
[1777073355264,59.69,77428.25,0.0,-0.99928,0.0,0.11737]
[1777073355428,59.69,77428.25,0.0,-0.99928,0.0,0.11737]
[1777073355521,59.69,77428.25,0.0,-0.99928,0.0,0.11737]
[1777073361469,59.69,77427.97,0.0,-0.99928,0.0,0.11733]
[1777073367511,59.69,77427.89,0.0,-0.99928,0.0,0.11732]
[1777073373053,59.69,77427.89,0.0,-0.99928,0.0,0.11698]
[1777073373271,59.69,77427.89,0.0,-0.99928,0.0,0.11698]
[1777073373321,59.69,77427.89,0.0,-0.99928,0.0,0.11698]
[1777073373154,59.69,77427.89,0.0,-0.99928,0.0,0.11698]
[1777073373521,59.69,77427.89,0.0,-0.99928,0.0,0.11698]
[1777073380602,59.69,77428.16,0.0,-0.99928,0.0,0.11702]
[1777073382616,59.69,77434.32,0.0,-0.99928,0.0,0.11785]
[1777073384298,59.69,77434.32,0.0,-0.99928,0.0,0.11785]
[1777073384521,59.69,77433.29,0.0,-0.99928,0.0,0.11771]
[1777073384630,59.69,77433.77,0.0,-0.99928,0.0,0.11777]
[1777073386172,59.69,77433.77,0.0,-0.99928,0.0,0.11777]
[1777073392686,59.69,77432.08,0.0,-0.99928,0.0,0.11755]
[1777073401064,59.69,77432.01,0.0,-0.99928,0.0,0.11754]
[1777073404524,59.69,77431.7,0.0,-0.99928,0.0,0.1175]
[1777073404769,59.69,77431.7,0.0,-0.99928,0.0,0.1175]
[1777073404806,59.69,77431.7,0.0,-0.99928,0.0,0.1175]
[1777073405024,59.69,77431.7,0.0,-0.99928,0.0,0.1175]
[1777073405122,59.69,77431.75,0.0,-0.99928,0.0,0.1175]
[1777073411819,59.69,77431.49,0.0,-0.99928,0.0,0.11747]
[1777073414902,59.69,77431.52,0.0,-0.99928,0.0,0.11747]
[1777073421699,59.69,77431.52,0.0,-0.99928,0.0,0.11747]
[1777073421770,59.69,77431.52,0.0,-0.99928,0.0,0.11747]
[1777073421874,59.69,77431.52,0.0,-0.99928,0.0,0.11747]
[1777073422020,59.69,77431.52,0.0,-0.99928,0.0,0.11747]
[1777073422120,59.69,77431.52,0.0,-0.99928,0.0,0.11747]
[1777073427850,59.69,77430.51,0.0,-0.99928,0.0,0.11734]
[1777073428018,59.69,77430.51,0.0,-0.99928,0.0,0.11734]
[1777073428082,59.69,77430.51,0.0,-0.99928,0.0,0.11734]
[1777073428270,59.69,77430.51,0.0,-0.99928,0.0,0.11734]
[1777073428282,59.69,77428.95,0.0,-0.99928,0.0,0.11713]
[1777073433973,59.69,77428.73,0.0,-0.99928,0.0,0.11676]
[1777073434872,59.69,77428.73,0.0,-0.99928,0.0,0.11676]
[1777073435020,59.69,77428.73,0.0,-0.99928,0.0,0.11676]
[1777073435149,59.69,77428.73,0.0,-0.99928,0.0,0.11676]
[1777073435271,59.69,77428.73,0.0,-0.99928,0.0,0.11676]
[1777073435370,59.69,77428.73,0.0,-0.99928,0.0,0.11676]
[1777073447066,59.69,77428.69,0.0,-0.99928,0.0,0.11675]
[1777073452475,59.69,77428.69,0.0,-0.99928,0.0,0.11675]
[1777073452520,59.69,77428.69,0.0,-0.99928,0.0,0.11675]
[1777073452866,59.69,77428.69,0.0,-0.99928,0.0,0.11675]
[1777073453021,59.69,77428.69,0.0,-0.99928,0.0,0.11675]
[1777073453108,59.69,77429.07,0.0,-0.99928,0.0,0.1168]
[1777073459155,59.69,77429.2,0.0,-0.99928,0.0,0.11682]
[1777073461168,59.69,77425.05,0.0,-0.99929,0.0,0.11627]
[1777073462525,59.69,77424.87,0.0,-0.99929,0.0,0.11624]
[1777073462781,59.69,77424.87,0.0,-0.99929,0.0,0.11624]
[1777073462831,59.69,77424.87,0.0,-0.99929,0.0,0.11624]
[1777073463019,59.69,77424.87,0.0,-0.99929,0.0,0.11624]
[1777073463037,59.69,77424.87,0.0,-0.99929,0.0,0.11624]
[1777073470231,59.69,77425.69,0.0,-0.99929,0.0,0.11635]
[1777073475266,59.69,77425.43,0.0,-0.99929,0.0,0.11632]
[1777073482315,59.69,77425.44,0.0,-0.99929,0.0,0.11632]
[1777073483322,59.69,77428.31,0.0,-0.99928,0.0,0.1167]
[1777073484329,59.69,77433.72,0.0,-0.99928,0.0,0.11743]
[1777073484715,59.69,77433.72,0.0,-0.99928,0.0,0.11743]
[1777073484770,59.69,77433.72,0.0,-0.99928,0.0,0.11743]
[1777073485022,59.69,77433.72,0.0,-0.99928,0.0,0.11743]
[1777073485270,59.69,77433.72,0.0,-0.99928,0.0,0.11743]
[1777073485335,59.69,77435.46,0.0,-0.99928,0.0,0.11766]
[1777073488358,59.69,77437.39,0.0,-0.99928,0.0,0.11792]
[1777073488634,59.69,77437.39,0.0,-0.99928,0.0,0.11792]
[1777073488770,59.69,77437.39,0.0,-0.99928,0.0,0.11792]
[1777073489365,59.69,77438.2,0.0,-0.99928,0.0,0.11803]
[1777073489852,59.69,77438.2,0.0,-0.99928,0.0,0.11803]
[1777073490020,59.69,77438.2,0.0,-0.99928,0.0,0.11803]
[1777073492386,59.69,77440.83,0.0,-0.99928,0.0,0.11805]
[1777073493393,59.69,77442.72,0.0,-0.99927,0.0,0.1183]
[1777073495407,59.69,77445.86,0.0,-0.99927,0.0,0.11873]
[1777073497849,59.69,77446.29,0.0,-0.99927,0.0,0.11879]
[1777073498009,59.69,77446.29,0.0,-0.99927,0.0,0.11879]
[1777073498018,59.69,77446.29,0.0,-0.99927,0.0,0.11879]
[1777073498428,59.69,77446.44,0.0,-0.99927,0.0,0.11881]
[1777073503463,59.69,77446.51,0.0,-0.99927,0.0,0.11882]
[1777073508497,59.69,77446.69,0.0,-0.99927,0.0,0.11884]
[1777073511519,59.69,77444.08,0.0,-0.99927,0.0,0.11849]
[1777073513024,59.69,77444.08,0.0,-0.99927,0.0,0.11849]
[1777073513251,59.69,77444.08,0.0,-0.99927,0.0,0.11849]
[1777073513275,59.69,77444.08,0.0,-0.99927,0.0,0.11849]
[1777073513353,59.69,77445.9,0.0,-0.99927,0.0,0.11873]
[1777073518569,59.69,77445.73,0.0,-0.99927,0.0,0.11871]
[1777073522183,59.69,77444.44,0.0,-0.99927,0.0,0.11853]
[1777073522269,59.69,77444.44,0.0,-0.99927,0.0,0.11853]
[1777073522454,59.69,77444.44,0.0,-0.99927,0.0,0.11853]
[1777073522284,59.69,77442.9,0.0,-0.99927,0.0,0.11833]
[1777073522520,59.69,77442.9,0.0,-0.99927,0.0,0.11833]
[1777073526625,59.69,77440.85,0.0,-0.99928,0.0,0.11805]
[1777073531660,59.69,77440.82,0.0,-0.99928,0.0,0.11804]
[1777073536695,59.69,77442.31,0.0,-0.99927,0.0,0.11825]
[1777073539306,59.69,77443.5,0.0,-0.99927,0.0,0.11841]
[1777073539329,59.69,77443.26,0.0,-0.99927,0.0,0.11837]
[1777073539521,59.69,77443.26,0.0,-0.99927,0.0,0.11837]
[1777073539546,59.69,77443.26,0.0,-0.99927,0.0,0.11837]
[1777073539771,59.69,77443.26,0.0,-0.99927,0.0,0.11837]
[1777073546765,59.69,77443.54,0.0,-0.99927,0.0,0.11841]
[1777073549260,59.69,77441.96,0.0,-0.99927,0.0,0.1182]
[1777073549268,59.69,77441.96,0.0,-0.99927,0.0,0.1182]
[1777073549362,59.69,77442.66,0.0,-0.99927,0.0,0.11829]
[1777073549566,59.69,77442.66,0.0,-0.99927,0.0,0.11829]
[1777073549770,59.69,77442.66,0.0,-0.99927,0.0,0.11829]
[1777073554822,59.69,77442.61,0.0,-0.99928,0.0,0.11795]
[1777073560161,59.69,77443.08,0.0,-0.99928,0.0,0.11801]
[1777073560269,59.69,77443.08,0.0,-0.99928,0.0,0.11801]
[1777073560420,59.69,77443.08,0.0,-0.99928,0.0,0.11801]
[1777073560370,59.69,77443.08,0.0,-0.99928,0.0,0.11801]
[1777073560522,59.69,77443.08,0.0,-0.99928,0.0,0.11801]
[1777073566906,59.69,77442.92,0.0,-0.99928,0.0,0.11799]
[1777073574446,59.69,77442.94,0.0,-0.99928,0.0,0.11799]
[1777073576801,59.69,77442.86,0.0,-0.99928,0.0,0.11798]
[1777073577019,59.69,77442.86,0.0,-0.99928,0.0,0.11798]
[1777073577055,59.69,77442.86,0.0,-0.99928,0.0,0.11798]
[1777073577269,59.69,77442.86,0.0,-0.99928,0.0,0.11798]
[1777073577288,59.69,77442.86,0.0,-0.99928,0.0,0.11798]
[1777073584039,59.69,77442.86,0.0,-0.99928,0.0,0.11798]
[1777073589064,59.69,77443.39,0.0,-0.99928,0.0,0.11805]
[1777073595891,59.69,77443.68,0.0,-0.99927,0.0,0.11809]
[1777073596019,59.69,77443.68,0.0,-0.99927,0.0,0.11809]
[1777073596064,59.69,77443.68,0.0,-0.99927,0.0,0.11809]
[1777073596269,59.69,77443.68,0.0,-0.99927,0.0,0.11809]
[1777073596370,59.69,77443.71,0.0,-0.99927,0.0,0.11809]
[1777073602155,59.69,77443.61,0.0,-0.99927,0.0,0.11808]
[1777073604169,59.69,77446.78,0.0,-0.99927,0.0,0.11851]
[1777073605176,59.69,77451.31,0.0,-0.99927,0.0,0.11913]
[1777073606186,59.69,77451.31,0.0,-0.99927,0.0,0.11913]
[1777073606274,59.69,77451.31,0.0,-0.99927,0.0,0.11913]
[1777073606367,59.69,77451.76,0.0,-0.99927,0.0,0.11919]
[1777073606592,59.69,77451.76,0.0,-0.99927,0.0,0.11919]
[1777073606770,59.69,77451.76,0.0,-0.99927,0.0,0.11919]
[1777073613235,59.69,77451.79,0.0,-0.99927,0.0,0.11885]
[1777073615431,59.69,77451.79,0.0,-0.99927,0.0,0.11885]
[1777073615521,59.69,77451.79,0.0,-0.99927,0.0,0.11885]
[1777073615480,59.69,77452.05,0.0,-0.99927,0.0,0.11888]
[1777073615604,59.69,77452.05,0.0,-0.99927,0.0,0.11888]
[1777073615770,59.69,77452.05,0.0,-0.99927,0.0,0.11888]
[1777073616257,59.69,77451.59,0.0,-0.99927,0.0,0.11882]
[1777073621291,59.69,77451.79,0.0,-0.99927,0.0,0.11885]
[1777073623219,59.69,77451.72,0.0,-0.99927,0.0,0.11884]
[1777073623268,59.69,77451.72,0.0,-0.99927,0.0,0.11884]
[1777073623419,59.69,77451.72,0.0,-0.99927,0.0,0.11884]
[1777073623529,59.69,77451.72,0.0,-0.99927,0.0,0.11884]
[1777073623520,59.69,77451.63,0.0,-0.99927,0.0,0.11883]
[1777073626327,59.69,77449.56,0.0,-0.99927,0.0,0.11854]
[1777073629961,59.69,77448.44,0.0,-0.99927,0.0,0.11839]
[1777073630019,59.69,77448.44,0.0,-0.99927,0.0,0.11839]
[1777073630152,59.69,77448.44,0.0,-0.99927,0.0,0.11839]
[1777073630269,59.69,77448.44,0.0,-0.99927,0.0,0.11839]
[1777073630370,59.69,77448.44,0.0,-0.99927,0.0,0.11839]
[1777073632758,59.69,77447.51,0.0,-0.99927,0.0,0.11827]
[1777073632770,59.69,77447.51,0.0,-0.99927,0.0,0.11827]
[1777073637583,59.69,77448.86,0.0,-0.99927,0.0,0.11845]
[1777073637770,59.69,77448.86,0.0,-0.99927,0.0,0.11845]
[1777073637785,59.69,77448.86,0.0,-0.99927,0.0,0.11845]
[1777073643130,59.69,77448.86,0.0,-0.99927,0.0,0.11845]
[1777073643270,59.69,77448.86,0.0,-0.99927,0.0,0.11845]
[1777073644934,59.69,77448.15,0.0,-0.99927,0.0,0.11835]
[1777073645021,59.69,77448.15,0.0,-0.99927,0.0,0.11835]
[1777073648140,59.69,77448.07,0.0,-0.99927,0.0,0.11834]
[1777073648195,59.69,77448.07,0.0,-0.99927,0.0,0.11834]
[1777073648270,59.69,77448.07,0.0,-0.99927,0.0,0.11834]
[1777073648481,59.69,77448.42,0.0,-0.99927,0.0,0.11839]
[1777073653516,59.69,77448.51,0.0,-0.99927,0.0,0.1184]
[1777073662580,59.69,77448.29,0.0,-0.99927,0.0,0.11837]
[1777073662857,59.69,77448.29,0.0,-0.99927,0.0,0.11837]
[1777073662953,59.69,77448.29,0.0,-0.99927,0.0,0.11837]
[1777073663018,59.69,77448.29,0.0,-0.99927,0.0,0.11837]
[1777073663054,59.69,77448.29,0.0,-0.99927,0.0,0.11837]
[1777073664623,59.69,77450.42,0.0,-0.99927,0.0,0.11866]
[1777073665458,59.69,77450.42,0.0,-0.99927,0.0,0.11866]
[1777073665604,59.69,77457.26,0.0,-0.99926,0.0,0.11959]
[1777073666611,59.69,77461.17,0.0,-0.99926,0.0,0.12013]
[1777073668540,59.69,77460.9,0.0,-0.99926,0.0,0.12009]
[1777073668625,59.69,77461.13,0.0,-0.99926,0.0,0.12012]
[1777073673660,59.69,77461.2,0.0,-0.99926,0.0,0.11979]
[1777073678694,59.69,77461.27,0.0,-0.99926,0.0,0.1198]
[1777073680881,59.69,77461.37,0.0,-0.99926,0.0,0.11981]
[1777073681019,59.69,77461.37,0.0,-0.99926,0.0,0.11981]
[1777073681121,59.69,77461.27,0.0,-0.99926,0.0,0.1198]
[1777073681937,59.69,77461.27,0.0,-0.99926,0.0,0.1198]
[1777073682020,59.69,77461.27,0.0,-0.99926,0.0,0.1198]
[1777073687707,59.69,77460.38,0.0,-0.99926,0.0,0.11967]
[1777073687770,59.69,77460.38,0.0,-0.99926,0.0,0.11967]
[1777073687933,59.69,77460.38,0.0,-0.99926,0.0,0.11967]
[1777073688022,59.69,77460.38,0.0,-0.99926,0.0,0.11967]
[1777073688076,59.69,77462.87,0.0,-0.99926,0.0,0.12002]
[1777073690952,59.69,77463.02,0.0,-0.99926,0.0,0.12004]
[1777073691022,59.69,77461.36,0.0,-0.99926,0.0,0.11981]
[1777073691807,59.69,77461.36,0.0,-0.99926,0.0,0.11981]
[1777073692019,59.69,77461.36,0.0,-0.99926,0.0,0.11981]
[1777073692871,59.69,77462.73,0.0,-0.99926,0.0,0.12]
[1777073693019,59.69,77462.73,0.0,-0.99926,0.0,0.12]
[1777073693120,59.69,77463.24,0.0,-0.99926,0.0,0.12007]
[1777073701554,59.69,77463.63,0.0,-0.99926,0.0,0.12012]
[1777073701774,59.69,77464.12,0.0,-0.99926,0.0,0.12019]
[1777073703764,59.69,77463.03,0.0,-0.99926,0.0,0.12004]
[1777073703774,59.69,77463.03,0.0,-0.99926,0.0,0.12004]
[1777073703870,59.69,77461.12,0.0,-0.99926,0.0,0.11978]
[1777073706549,59.69,77461.37,0.0,-0.99926,0.0,0.11981]
[1777073706600,59.69,77461.2,0.0,-0.99926,0.0,0.11979]
[1777073706770,59.69,77461.2,0.0,-0.99926,0.0,0.11979]
[1777073706890,59.69,77461.23,0.0,-0.99926,0.0,0.11979]
[1777073710852,59.69,77460.83,0.0,-0.99926,0.0,0.11974]
[1777073711025,59.69,77460.83,0.0,-0.99926,0.0,0.11974]
[1777073711033,59.69,77451.79,0.0,-0.99927,0.0,0.1185]
[1777073711926,59.69,77444.92,0.0,-0.99928,0.0,0.11758]
[1777073712933,59.69,77444.58,0.0,-0.99928,0.0,0.11753]
[1777073717968,59.69,77444.2,0.0,-0.99928,0.0,0.11748]
[1777073721388,59.69,77443.77,0.0,-0.99928,0.0,0.11742]
[1777073721522,59.69,77443.77,0.0,-0.99928,0.0,0.11742]
[1777073721547,59.69,77443.23,0.0,-0.99928,0.0,0.11735]
[1777073721722,59.69,77443.23,0.0,-0.99928,0.0,0.11735]
[1777073721771,59.69,77443.23,0.0,-0.99928,0.0,0.11735]
[1777073727031,59.69,77442.91,0.0,-0.99928,0.0,0.1173]
[1777073731751,59.69,77442.88,0.0,-0.99928,0.0,0.11696]
[1777073731770,59.69,77442.88,0.0,-0.99928,0.0,0.11696]
[1777073732770,59.69,77441.95,0.0,-0.99928,0.0,0.11684]
[1777073733073,59.69,77441.46,0.0,-0.99928,0.0,0.11677]
[1777073738108,59.69,77442.62,0.0,-0.99928,0.0,0.11693]
[1777073738883,59.69,77442.62,0.0,-0.99928,0.0,0.11693]
[1777073739019,59.69,77442.62,0.0,-0.99928,0.0,0.11693]
[1777073744150,59.69,77443.15,0.0,-0.99928,0.0,0.117]
[1777073748608,59.69,77443.01,0.0,-0.99928,0.0,0.11698]
[1777073748769,59.69,77442.92,0.0,-0.99928,0.0,0.11697]
[1777073750248,59.69,77442.84,0.0,-0.99928,0.0,0.11696]
[1777073750269,59.69,77442.84,0.0,-0.99928,0.0,0.11696]
[1777073750349,59.69,77442.72,0.0,-0.99928,0.0,0.11694]
[1777073756240,59.69,77442.8,0.0,-0.99928,0.0,0.11695]
[1777073756273,59.69,77442.8,0.0,-0.99928,0.0,0.11695]
[1777073759257,59.69,77445.68,0.0,-0.99928,0.0,0.11734]
[1777073760884,59.69,77446.07,0.0,-0.99928,0.0,0.11739]
[1777073761025,59.69,77446.07,0.0,-0.99928,0.0,0.11739]
[1777073761271,59.69,77448.71,0.0,-0.99928,0.0,0.11775]
[1777073762278,59.69,77451.39,0.0,-0.99927,0.0,0.11811]
[1777073763614,59.69,77451.39,0.0,-0.99927,0.0,0.11811]
[1777073763715,59.69,77450.86,0.0,-0.99927,0.0,0.11804]
[1777073763768,59.69,77450.86,0.0,-0.99927,0.0,0.11804]
[1777073770314,59.69,77450.8,0.0,-0.99927,0.0,0.11803]
[1777073772348,59.69,77454.28,0.0,-0.99927,0.0,0.1185]
[1777073777383,59.69,77453.68,0.0,-0.99927,0.0,0.11842]
[1777073782417,59.69,77454.48,0.0,-0.99927,0.0,0.11853]
[1777073787452,59.69,77454.93,0.0,-0.99927,0.0,0.11859]
[1777073793495,59.69,77455.27,0.0,-0.99927,0.0,0.11829]
[1777073798529,59.69,77455.72,0.0,-0.99927,0.0,0.11835]
[1777073803565,59.69,77457.31,0.0,-0.99927,0.0,0.11857]
[1777073808600,59.69,77457.95,0.0,-0.99927,0.0,0.11865]
[1777073813634,59.69,77457.7,0.0,-0.99927,0.0,0.11862]
[1777073818671,59.69,77458.22,0.0,-0.99927,0.0,0.11869]
[1777073823706,59.69,77457.55,0.0,-0.99927,0.0,0.1186]
[1777073828742,59.69,77457.58,0.0,-0.99927,0.0,0.1186]
[1777073833777,59.69,77456.5,0.0,-0.99927,0.0,0.11846]
[1777073837809,59.69,77445.83,0.0,-0.99928,0.0,0.11702]
[1777073838817,59.69,77446.54,0.0,-0.99928,0.0,0.11711]
[1777073846798,59.69,77445.53,0.0,-0.99928,0.0,0.11698]
[1777073847019,59.69,77445.7,0.0,-0.99928,0.0,0.117]
[1777073852914,59.69,77446.06,0.0,-0.99928,0.0,0.11671]
[1777073854771,59.69,77446.06,0.0,-0.99928,0.0,0.11671]
[1777073856215,59.69,77445.97,0.0,-0.99928,0.0,0.1167]
[1777073856272,59.69,77445.97,0.0,-0.99928,0.0,0.1167]
[1777073856316,59.69,77445.97,0.0,-0.99928,0.0,0.1167]
[1777073862985,59.69,77445.9,0.0,-0.99928,0.0,0.11669]
[1777073864770,59.69,77445.9,0.0,-0.99928,0.0,0.11669]
[1777073870034,59.69,77445.84,0.0,-0.99928,0.0,0.11668]
[1777073875069,59.69,77446.18,0.0,-0.99928,0.0,0.11673]
[1777073878089,59.69,77449.17,0.0,-0.99928,0.0,0.11713]
[1777073879172,59.69,77449.17,0.0,-0.99928,0.0,0.11713]
[1777073879271,59.69,77449.17,0.0,-0.99928,0.0,0.11713]
[1777073879519,59.69,77449.17,0.0,-0.99928,0.0,0.11713]
[1777073879521,59.69,77449.34,0.0,-0.99928,0.0,0.11715]
[1777073881112,59.69,77452.77,0.0,-0.99928,0.0,0.11761]
[1777073882118,59.69,77455.95,0.0,-0.99927,0.0,0.11804]
[1777073883289,59.69,77455.95,0.0,-0.99927,0.0,0.11804]
[1777073883519,59.69,77455.95,0.0,-0.99927,0.0,0.11804]
[1777073891183,59.69,77458.3,0.0,-0.99927,0.0,0.11836]
[1777073895872,59.69,77458.6,0.0,-0.99927,0.0,0.1184]
[1777073896025,59.69,77458.44,0.0,-0.99927,0.0,0.11838]
[1777073896154,59.69,77458.44,0.0,-0.99927,0.0,0.11838]
[1777073896271,59.69,77458.44,0.0,-0.99927,0.0,0.11838]
[1777073896372,59.69,77458.26,0.0,-0.99927,0.0,0.11835]
[1777073902260,59.69,77458.36,0.0,-0.99927,0.0,0.11837]
[1777073905048,59.69,77460.19,0.0,-0.99927,0.0,0.11862]
[1777073905269,59.69,77460.19,0.0,-0.99927,0.0,0.11862]
[1777073910316,59.69,77460.79,0.0,-0.99927,0.0,0.1187]
[1777073912330,59.69,77462.79,0.0,-0.99927,0.0,0.11863]
[1777073914627,59.69,77463.34,0.0,-0.99927,0.0,0.1187]
[1777073914770,59.69,77463.34,0.0,-0.99927,0.0,0.1187]
[1777073914910,59.69,77463.39,0.0,-0.99927,0.0,0.11871]
[1777073915019,59.69,77463.39,0.0,-0.99927,0.0,0.11871]
[1777073915350,59.69,77463.36,0.0,-0.99927,0.0,0.1187]
[1777073920385,59.69,77462.96,0.0,-0.99927,0.0,0.11865]
[1777073922751,59.69,77463.29,0.0,-0.99927,0.0,0.11869]
[1777073922773,59.69,77463.29,0.0,-0.99927,0.0,0.11869]
[1777073928832,59.69,77464.44,0.0,-0.99927,0.0,0.11885]
[1777073929019,59.69,77465.69,0.0,-0.99927,0.0,0.11902]
[1777073929071,59.69,77465.69,0.0,-0.99927,0.0,0.11902]
[1777073929269,59.69,77465.69,0.0,-0.99927,0.0,0.11902]
[1777073929449,59.69,77465.86,0.0,-0.99927,0.0,0.11904]
[1777073934484,59.69,77466.37,0.0,-0.99927,0.0,0.11911]
[1777073936548,59.69,77466.37,0.0,-0.99927,0.0,0.11911]
[1777073941102,59.69,77465.85,0.0,-0.99927,0.0,0.11904]
[1777073941269,59.69,77465.85,0.0,-0.99927,0.0,0.11904]
[1777073947575,59.69,77465.73,0.0,-0.99927,0.0,0.11903]
[1777073951602,59.69,77463.65,0.0,-0.99927,0.0,0.11874]
[1777073952253,59.69,77463.65,0.0,-0.99927,0.0,0.11874]
[1777073952270,59.69,77463.65,0.0,-0.99927,0.0,0.11874]
[1777073952396,59.69,77463.65,0.0,-0.99927,0.0,0.11874]
[1777073952519,59.69,77463.65,0.0,-0.99927,0.0,0.11874]
[1777073952610,59.69,77463.41,0.0,-0.99927,0.0,0.11871]
[1777073957645,59.69,77464.09,0.0,-0.99927,0.0,0.1188]
[1777073960529,59.69,77464.55,0.0,-0.99927,0.0,0.11886]
[1777073960770,59.69,77464.55,0.0,-0.99927,0.0,0.11886]
[1777073967714,59.69,77465.8,0.0,-0.99927,0.0,0.11903]
[1777073968722,59.69,77477.11,0.0,-0.99926,0.0,0.12059]
[1777073969729,59.69,77477.41,0.0,-0.99926,0.0,0.12063]
[1777073971328,59.69,77477.69,0.0,-0.99926,0.0,0.12067]
[1777073971521,59.69,77477.69,0.0,-0.99926,0.0,0.12067]
[1777073971556,59.69,77477.69,0.0,-0.99926,0.0,0.12067]
[1777073971770,59.69,77477.69,0.0,-0.99926,0.0,0.12067]
[1777073971871,59.69,77477.69,0.0,-0.99926,0.0,0.12032]
[1777073977125,59.69,77477.66,0.0,-0.99926,0.0,0.12031]
[1777073977271,59.69,77477.66,0.0,-0.99926,0.0,0.12031]
[1777073986848,59.69,77478.8,0.0,-0.99926,0.0,0.12047]
[1777073991175,59.69,77480.01,0.0,-0.99926,0.0,0.12064]
[1777073991185,59.69,77480.01,0.0,-0.99926,0.0,0.12064]
[1777073991272,59.69,77480.01,0.0,-0.99926,0.0,0.12064]
[1777073991882,59.69,77480.1,0.0,-0.99926,0.0,0.12065]
[1777073996922,59.69,77443.1,0.0,-0.99929,0.0,0.11564]
[1777073997929,59.69,77443.22,0.0,-0.99929,0.0,0.11566]
[1777073999595,59.69,77443.18,0.0,-0.99929,0.0,0.11565]
[1777073999889,59.69,77443.18,0.0,-0.99929,0.0,0.11565]
[1777073999943,59.69,77443.14,0.0,-0.99929,0.0,0.11564]
[1777074000187,59.69,77443.14,0.0,-0.99929,0.0,0.11564]
[1777074005988,59.69,77445.72,0.0,-0.99929,0.0,0.11599]
[1777074007305,59.69,77445.67,0.0,-0.99929,0.0,0.11598]
[1777074007521,59.69,77445.67,0.0,-0.99929,0.0,0.11598]
[1777074007718,59.69,77445.67,0.0,-0.99929,0.0,0.11598]
[1777074007770,59.69,77445.67,0.0,-0.99929,0.0,0.11598]
[1777074008001,59.69,77446.02,0.0,-0.99929,0.0,0.11603]
[1777074013035,59.69,77446.46,0.0,-0.99929,0.0,0.11609]
[1777074018071,59.69,77449.71,0.0,-0.99928,0.0,0.11652]
[1777074020883,59.69,77449.69,0.0,-0.99928,0.0,0.11652]
[1777074021019,59.69,77449.69,0.0,-0.99928,0.0,0.11652]
[1777074023107,59.69,77452.03,0.0,-0.99928,0.0,0.11683]
[1777074026257,59.69,77452.08,0.0,-0.99928,0.0,0.11684]
[1777074026272,59.69,77452.08,0.0,-0.99928,0.0,0.11684]
[1777074026533,59.69,77452.08,0.0,-0.99928,0.0,0.11684]
[1777074026769,59.69,77452.08,0.0,-0.99928,0.0,0.11684]
[1777074026870,59.69,77452.08,0.0,-0.99928,0.0,0.11684]
[1777074032171,59.69,77452.3,0.0,-0.99928,0.0,0.11653]
[1777074033997,59.69,77452.3,0.0,-0.99928,0.0,0.11653]
[1777074034022,59.69,77452.3,0.0,-0.99928,0.0,0.11653]
[1777074041669,59.69,77454.1,0.0,-0.99928,0.0,0.11677]
[1777074041782,59.69,77454.1,0.0,-0.99928,0.0,0.11677]
[1777074041970,59.69,77454.1,0.0,-0.99928,0.0,0.11677]
[1777074042020,59.69,77454.1,0.0,-0.99928,0.0,0.11677]
[1777074042243,59.69,77453.93,0.0,-0.99928,0.0,0.11675]
[1777074047279,59.69,77453.44,0.0,-0.99928,0.0,0.11668]
[1777074052314,59.69,77453.82,0.0,-0.99928,0.0,0.11673]
[1777074057349,59.69,77453.6,0.0,-0.99928,0.0,0.1167]
[1777074060510,59.69,77453.72,0.0,-0.99928,0.0,0.11672]
[1777074060520,59.69,77453.72,0.0,-0.99928,0.0,0.11672]
[1777074062665,59.69,77455.75,0.0,-0.99928,0.0,0.11699]
[1777074062770,59.69,77455.75,0.0,-0.99928,0.0,0.11699]
[1777074062853,59.69,77455.75,0.0,-0.99928,0.0,0.11699]
[1777074063022,59.69,77455.75,0.0,-0.99928,0.0,0.11699]
[1777074062954,59.69,77463.44,0.0,-0.99927,0.0,0.11803]
[1777074063392,59.69,77465.59,0.0,-0.99927,0.0,0.11832]
[1777074068426,59.69,77464.86,0.0,-0.99927,0.0,0.11822]
[1777074069470,59.69,77464.86,0.0,-0.99927,0.0,0.11822]
[1777074069520,59.69,77464.86,0.0,-0.99927,0.0,0.11822]
[1777074075475,59.69,77464.99,0.0,-0.99927,0.0,0.11824]
[1777074078497,59.69,77462.5,0.0,-0.99927,0.0,0.1179]
[1777074080191,59.69,77461.79,0.0,-0.99928,0.0,0.1178]
[1777074080269,59.69,77461.79,0.0,-0.99928,0.0,0.1178]
[1777074080734,59.69,77461.79,0.0,-0.99928,0.0,0.1178]
[1777074080771,59.69,77461.79,0.0,-0.99928,0.0,0.1178]
[1777074080790,59.69,77460.92,0.0,-0.99928,0.0,0.11769]
[1777074081518,59.69,77458.84,0.0,-0.99928,0.0,0.11741]
[1777074085546,59.69,77454.45,0.0,-0.99928,0.0,0.11682]
[1777074086573,59.69,77454.45,0.0,-0.99928,0.0,0.11682]
[1777074086768,59.69,77454.45,0.0,-0.99928,0.0,0.11682]
[1777074092595,59.69,77455.06,0.0,-0.99928,0.0,0.11656]
[1777074093996,59.69,77455.06,0.0,-0.99928,0.0,0.11656]
[1777074094024,59.69,77455.06,0.0,-0.99928,0.0,0.11656]
[1777074094616,59.69,77455.06,0.0,-0.99928,0.0,0.11656]
[1777074094772,59.69,77455.06,0.0,-0.99928,0.0,0.11656]
[1777074094832,59.69,77455.02,0.0,-0.99928,0.0,0.11655]
[1777074100652,59.69,77454.77,0.0,-0.99928,0.0,0.11652]
[1777074105687,59.69,77454.8,0.0,-0.99928,0.0,0.11652]
[1777074109651,59.69,77454.8,0.0,-0.99928,0.0,0.11652]
[1777074109769,59.69,77454.8,0.0,-0.99928,0.0,0.11652]
[1777074115756,59.69,77454.6,0.0,-0.99928,0.0,0.1165]
[1777074120792,59.69,77454.83,0.0,-0.99928,0.0,0.11653]
[1777074123395,59.69,77454.71,0.0,-0.99928,0.0,0.11651]
[1777074123520,59.69,77454.71,0.0,-0.99928,0.0,0.11651]
[1777074123937,59.69,77454.71,0.0,-0.99928,0.0,0.11651]
[1777074124022,59.69,77454.71,0.0,-0.99928,0.0,0.11651]
[1777074124124,59.69,77454.71,0.0,-0.99928,0.0,0.11651]
[1777074129855,59.69,77454.82,0.0,-0.99928,0.0,0.11653]
[1777074136905,59.69,77454.63,0.0,-0.99928,0.0,0.1165]
[1777074139944,59.69,77455.03,0.0,-0.99928,0.0,0.11655]
[1777074140026,59.69,77455.03,0.0,-0.99928,0.0,0.11655]
[1777074145969,59.69,77454.82,0.0,-0.99928,0.0,0.11653]
[1777074155033,59.69,77459.57,0.0,-0.99928,0.0,0.11682]
[1777074156040,59.69,77462.82,0.0,-0.99928,0.0,0.11726]
[1777074156477,59.69,77462.82,0.0,-0.99928,0.0,0.11726]
[1777074156519,59.69,77462.82,0.0,-0.99928,0.0,0.11726]
[1777074157164,59.69,77462.82,0.0,-0.99928,0.0,0.11726]
[1777074157272,59.69,77462.83,0.0,-0.99928,0.0,0.11726]
[1777074158054,59.69,77462.84,0.0,-0.99928,0.0,0.11726]
[1777074164095,59.69,77462.93,0.0,-0.99928,0.0,0.11727]
[1777074169131,59.69,77463.49,0.0,-0.99928,0.0,0.11735]
[1777074171939,59.69,77464.26,0.0,-0.99928,0.0,0.11745]
[1777074172024,59.69,77464.26,0.0,-0.99928,0.0,0.11745]
[1777074177187,59.69,77466.13,0.0,-0.99928,0.0,0.11771]
[1777074182222,59.69,77466.37,0.0,-0.99928,0.0,0.11774]
[1777074184224,59.69,77466.81,0.0,-0.99928,0.0,0.1178]
[1777074184269,59.69,77466.81,0.0,-0.99928,0.0,0.1178]
[1777074184979,59.69,77466.81,0.0,-0.99928,0.0,0.1178]
[1777074185024,59.69,77466.81,0.0,-0.99928,0.0,0.1178]
[1777074185080,59.69,77466.71,0.0,-0.99928,0.0,0.11778]
[1777074187940,59.69,77466.39,0.0,-0.99928,0.0,0.11774]
[1777074188020,59.69,77466.39,0.0,-0.99928,0.0,0.11774]
[1777074188264,59.69,77464.87,0.0,-0.99928,0.0,0.11754]
[1777074190791,59.69,77464.36,0.0,-0.99928,0.0,0.11747]
[1777074191019,59.69,77464.36,0.0,-0.99928,0.0,0.11747]
[1777074191107,59.69,77460.88,0.0,-0.99928,0.0,0.117]
[1777074191703,59.69,77460.88,0.0,-0.99928,0.0,0.117]
[1777074191778,59.69,77460.88,0.0,-0.99928,0.0,0.117]
[1777074191804,59.69,77459.4,0.0,-0.99928,0.0,0.1168]
[1777074197327,59.69,77459.96,0.0,-0.99928,0.0,0.11688]
[1777074207397,59.69,77459.96,0.0,-0.99928,0.0,0.11688]
[1777074211719,59.69,77459.96,0.0,-0.99928,0.0,0.11688]
[1777074211768,59.69,77459.96,0.0,-0.99928,0.0,0.11688]
[1777074217467,59.69,77459.79,0.0,-0.99928,0.0,0.11651]
[1777074222501,59.69,77459.73,0.0,-0.99928,0.0,0.1165]
[1777074229550,59.69,77459.82,0.0,-0.99928,0.0,0.11652]
[1777074234588,59.69,77459.74,0.0,-0.99928,0.0,0.11651]
[1777074236388,59.69,77458.62,0.0,-0.99928,0.0,0.11636]
[1777074236520,59.69,77458.62,0.0,-0.99928,0.0,0.11636]
[1777074237368,59.69,77458.62,0.0,-0.99928,0.0,0.11636]
[1777074237522,59.69,77458.62,0.0,-0.99928,0.0,0.11636]
[1777074237623,59.69,77458.62,0.0,-0.99928,0.0,0.11636]
[1777074242645,59.69,77459.03,0.0,-0.99928,0.0,0.11641]
[1777074247680,59.69,77459.2,0.0,-0.99928,0.0,0.11643]
[1777074252715,59.69,77459.15,0.0,-0.99928,0.0,0.11643]
[1777074253655,59.69,77459.15,0.0,-0.99928,0.0,0.11643]
[1777074253771,59.69,77459.15,0.0,-0.99928,0.0,0.11643]
[1777074259764,59.69,77459.21,0.0,-0.99928,0.0,0.11644]
[1777074264799,59.69,77459.21,0.0,-0.99928,0.0,0.11644]
[1777074270019,59.69,77459.21,0.0,-0.99928,0.0,0.11644]
[1777074270270,59.69,77459.21,0.0,-0.99928,0.0,0.11644]
[1777074271127,59.69,77459.19,0.0,-0.99928,0.0,0.11643]
[1777074271269,59.69,77459.19,0.0,-0.99928,0.0,0.11643]
[1777074271229,59.69,77459.19,0.0,-0.99929,0.0,0.11609]
[1777074274020,59.69,77460.83,0.0,-0.99928,0.0,0.11631]
[1777074280911,59.69,77460.81,0.0,-0.99928,0.0,0.11631]
[1777074290982,59.69,77460.8,0.0,-0.99928,0.0,0.11631]
[1777074293092,59.69,77460.8,0.0,-0.99928,0.0,0.11631]
[1777074293268,59.69,77460.8,0.0,-0.99928,0.0,0.11631]
[1777074294307,59.69,77460.8,0.0,-0.99928,0.0,0.11631]
[1777074294520,59.69,77460.8,0.0,-0.99928,0.0,0.11631]
[1777074294621,59.69,77460.8,0.0,-0.99928,0.0,0.11631]
[1777074301052,59.69,77458.41,0.0,-0.99929,0.0,0.11599]
[1777074302059,59.69,77454.64,0.0,-0.99929,0.0,0.11549]
[1777074303122,59.69,77454.64,0.0,-0.99929,0.0,0.11549]
[1777074303272,59.69,77454.64,0.0,-0.99929,0.0,0.11549]
[1777074309017,59.69,77452.62,0.0,-0.99929,0.0,0.11522]
[1777074316157,59.69,77452.66,0.0,-0.99929,0.0,0.11523]
[1777074321192,59.69,77452.98,0.0,-0.99929,0.0,0.11527]
[1777074326229,59.69,77452.33,0.0,-0.99929,0.0,0.11518]
[1777074331290,59.69,77452.03,0.0,-0.99929,0.0,0.11481]
[1777074331587,59.69,77452.03,0.0,-0.99929,0.0,0.11481]
[1777074331769,59.69,77452.03,0.0,-0.99929,0.0,0.11481]
[1777074333024,59.69,77452.1,0.0,-0.99929,0.0,0.11482]
[1777074333270,59.69,77452.1,0.0,-0.99929,0.0,0.11482]
[1777074333303,59.69,77451.99,0.0,-0.99929,0.0,0.1148]
[1777074338339,59.69,77451.88,0.0,-0.99929,0.0,0.11479]
[1777074345389,59.69,77452.07,0.0,-0.99929,0.0,0.11481]
[1777074350424,59.69,77451.97,0.0,-0.99929,0.0,0.1148]
[1777074356288,59.69,77451.86,0.0,-0.99929,0.0,0.11478]
[1777074356519,59.69,77451.86,0.0,-0.99929,0.0,0.11478]
[1777074362510,59.69,77452.05,0.0,-0.99929,0.0,0.11481]
[1777074367544,59.69,77451.91,0.0,-0.99929,0.0,0.11479]
[1777074372580,59.69,77451.88,0.0,-0.99929,0.0,0.11479]
[1777074377615,59.69,77451.81,0.0,-0.99929,0.0,0.11478]
[1777074382651,59.69,77451.65,0.0,-0.99929,0.0,0.11476]
[1777074387689,59.69,77453.27,0.0,-0.99929,0.0,0.11497]
[1777074394684,59.69,77453.27,0.0,-0.99929,0.0,0.11497]
[1777074394769,59.69,77453.27,0.0,-0.99929,0.0,0.11497]
[1777074394826,59.69,77453.74,0.0,-0.99929,0.0,0.1147]
[1777074396355,59.69,77453.74,0.0,-0.99929,0.0,0.1147]
[1777074396519,59.69,77453.87,0.0,-0.99929,0.0,0.11471]
[1777074396753,59.69,77453.91,0.0,-0.99929,0.0,0.11472]
[1777074398436,59.69,77453.87,0.0,-0.99929,0.0,0.11471]
[1777074398530,59.69,77453.87,0.0,-0.99929,0.0,0.11471]
[1777074398767,59.69,77456.15,0.0,-0.99929,0.0,0.11501]
[1777074404809,59.69,77456.68,0.0,-0.99929,0.0,0.11509]
[1777074418906,59.69,77456.68,0.0,-0.99929,0.0,0.11509]
[1777074420365,59.69,77456.68,0.0,-0.99929,0.0,0.11509]
[1777074420519,59.69,77456.68,0.0,-0.99929,0.0,0.11509]
[1777074421789,59.69,77457.12,0.0,-0.99929,0.0,0.11514]
[1777074422020,59.69,77457.12,0.0,-0.99929,0.0,0.11514]
[1777074422122,59.69,77457.38,0.0,-0.99929,0.0,0.11518]
[1777074431275,59.69,77457.34,0.0,-0.99929,0.0,0.11517]
[1777074439047,59.69,77457.38,0.0,-0.99929,0.0,0.11518]
[1777074444082,59.69,77459.02,0.0,-0.99929,0.0,0.1154]
[1777074444933,59.69,77459.02,0.0,-0.99929,0.0,0.1154]
[1777074445019,59.69,77459.02,0.0,-0.99929,0.0,0.1154]
[1777074450394,59.69,77459.02,0.0,-0.99929,0.0,0.1154]
[1777074450518,59.69,77459.52,0.0,-0.99929,0.0,0.11546]
[1777074451131,59.69,77460.47,0.0,-0.99929,0.0,0.11525]
[1777074458503,59.69,77460.47,0.0,-0.99929,0.0,0.11525]
[1777074459932,59.69,77459.55,0.0,-0.99929,0.0,0.11513]
[1777074460022,59.69,77459.55,0.0,-0.99929,0.0,0.11513]
[1777074460194,59.69,77456.43,0.0,-0.99929,0.0,0.11472]
[1777074461298,59.69,77456.43,0.0,-0.99929,0.0,0.11472]
[1777074461345,59.69,77456.17,0.0,-0.99929,0.0,0.11468]
[1777074461520,59.69,77456.17,0.0,-0.99929,0.0,0.11468]
[1777074467243,59.69,77456.18,0.0,-0.99929,0.0,0.11468]
[1777074468887,59.69,77456.48,0.0,-0.99929,0.0,0.11472]
[1777074469019,59.69,77456.48,0.0,-0.99929,0.0,0.11472]
[1777074474018,59.69,77456.67,0.0,-0.99929,0.0,0.11475]
[1777074476305,59.69,77452.69,0.0,-0.9993,0.0,0.11422]
[1777074477313,59.69,77452.69,0.0,-0.9993,0.0,0.11422]
[1777074477373,59.69,77451.19,0.0,-0.9993,0.0,0.11403]
[1777074477519,59.69,77451.19,0.0,-0.9993,0.0,0.11403]
[1777074483356,59.69,77451.1,0.0,-0.9993,0.0,0.11401]
[1777074484651,59.69,77450.85,0.0,-0.9993,0.0,0.11398]
[1777074484768,59.69,77450.85,0.0,-0.9993,0.0,0.11398]
[1777074490822,59.69,77450.36,0.0,-0.9993,0.0,0.11392]
[1777074491020,59.69,77450.36,0.0,-0.9993,0.0,0.11392]
[1777074491128,59.69,77450.36,0.0,-0.9993,0.0,0.11392]
[1777074492019,59.69,77450.36,0.0,-0.9993,0.0,0.11392]
[1777074498461,59.69,77450.53,0.0,-0.9993,0.0,0.11394]
[1777074498918,59.69,77450.53,0.0,-0.9993,0.0,0.11394]
[1777074499019,59.69,77450.53,0.0,-0.9993,0.0,0.11394]
[1777074500438,59.69,77450.67,0.0,-0.9993,0.0,0.11396]
[1777074500526,59.69,77450.67,0.0,-0.9993,0.0,0.11396]
[1777074500539,59.69,77450.67,0.0,-0.9993,0.0,0.11396]
[1777074502014,59.69,77450.67,0.0,-0.9993,0.0,0.11396]
[1777074502018,59.69,77450.67,0.0,-0.9993,0.0,0.11396]
[1777074508022,59.69,77450.56,0.0,-0.9993,0.0,0.11394]
[1777074513566,59.69,77450.01,0.0,-0.9993,0.0,0.11354]
[1777074515306,59.69,77450.01,0.0,-0.9993,0.0,0.11354]
[1777074515519,59.69,77450.01,0.0,-0.9993,0.0,0.11354]
[1777074515378,59.69,77445.62,0.0,-0.99931,0.0,0.11296]
[1777074517048,59.69,77444.55,0.0,-0.99931,0.0,0.11282]
[1777074517269,59.69,77444.55,0.0,-0.99931,0.0,0.11282]
[1777074517332,59.69,77444.52,0.0,-0.99931,0.0,0.11282]
[1777074522731,59.69,77444.58,0.0,-0.99931,0.0,0.11283]
[1777074522771,59.69,77444.58,0.0,-0.99931,0.0,0.11283]
[1777074522793,59.69,77442.13,0.0,-0.99931,0.0,0.11251]
[1777074529679,59.69,77442.02,0.0,-0.99931,0.0,0.1125]
[1777074534715,59.69,77441.23,0.0,-0.99931,0.0,0.11239]
[1777074539749,59.69,77441.22,0.0,-0.99931,0.0,0.11239]
[1777074548813,59.69,77441.3,0.0,-0.99931,0.0,0.1124]
[1777074554438,59.69,77441.29,0.0,-0.99931,0.0,0.1124]
[1777074554518,59.69,77441.29,0.0,-0.99931,0.0,0.1124]
[1777074556066,59.69,77441.65,0.0,-0.99931,0.0,0.11245]
[1777074556268,59.69,77441.65,0.0,-0.99931,0.0,0.11245]
[1777074556351,59.69,77441.65,0.0,-0.99931,0.0,0.11245]
[1777074559890,59.69,77443.56,0.0,-0.99931,0.0,0.1127]
[1777074569534,59.69,77443.59,0.0,-0.99931,0.0,0.1127]
[1777074569769,59.69,77443.6,0.0,-0.99931,0.0,0.1127]
[1777074573360,59.69,77443.49,0.0,-0.99931,0.0,0.11236]
[1777074573518,59.69,77443.49,0.0,-0.99931,0.0,0.11236]
[1777074573379,59.69,77443.49,0.0,-0.99931,0.0,0.11236]
[1777074573988,59.69,77445.64,0.0,-0.99931,0.0,0.11264]
[1777074579023,59.69,77446.06,0.0,-0.99931,0.0,0.11269]
[1777074585065,59.69,77445.92,0.0,-0.99931,0.0,0.11267]
[1777074588732,59.69,77445.99,0.0,-0.99931,0.0,0.11268]
[1777074588768,59.69,77445.99,0.0,-0.99931,0.0,0.11268]
[1777074594128,59.69,77445.86,0.0,-0.99931,0.0,0.11266]
[1777074596588,59.69,77445.96,0.0,-0.99931,0.0,0.11268]
[1777074598412,59.69,77445.41,0.0,-0.99931,0.0,0.11261]
[1777074598520,59.69,77445.41,0.0,-0.99931,0.0,0.11261]
[1777074598612,59.69,77445.14,0.0,-0.99931,0.0,0.11257]
[1777074604198,59.69,77445.52,0.0,-0.99931,0.0,0.11262]
[1777074606536,59.69,77445.58,0.0,-0.99931,0.0,0.11263]
[1777074606623,59.69,77445.58,0.0,-0.99931,0.0,0.11263]
[1777074606770,59.69,77445.58,0.0,-0.99931,0.0,0.11263]
[1777074612254,59.69,77445.71,0.0,-0.99931,0.0,0.11264]
[1777074617289,59.69,77445.78,0.0,-0.99931,0.0,0.11265]
[1777074624338,59.69,77445.95,0.0,-0.99931,0.0,0.11268]
[1777074629373,59.69,77445.8,0.0,-0.99931,0.0,0.11266]
[1777074634408,59.69,77451.51,0.0,-0.9993,0.0,0.11307]
[1777074635415,59.69,77453.83,0.0,-0.9993,0.0,0.11337]
[1777074641457,59.69,77455.51,0.0,-0.9993,0.0,0.11359]
[1777074647499,59.69,77455.82,0.0,-0.9993,0.0,0.11363]
[1777074653541,59.69,77455.48,0.0,-0.9993,0.0,0.11359]
[1777074657958,59.69,77455.23,0.0,-0.9993,0.0,0.11355]
[1777074658018,59.69,77455.23,0.0,-0.9993,0.0,0.11355]
[1777074663613,59.69,77454.99,0.0,-0.9993,0.0,0.11352]
[1777074668647,59.69,77455.24,0.0,-0.9993,0.0,0.11356]
[1777074673683,59.69,77455.43,0.0,-0.9993,0.0,0.11358]
[1777074679426,59.69,77455.57,0.0,-0.9993,0.0,0.1136]
[1777074679739,59.69,77452.67,0.0,-0.9993,0.0,0.11322]
[1777074681064,59.69,77452.67,0.0,-0.9993,0.0,0.11322]
[1777074681271,59.69,77452.67,0.0,-0.9993,0.0,0.11322]
[1777074681325,59.69,77450.73,0.0,-0.99931,0.0,0.11297]
[1777074686788,59.69,77449.65,0.0,-0.99931,0.0,0.11283]
[1777074692830,59.69,77449.56,0.0,-0.99931,0.0,0.11248]
[1777074697865,59.69,77451.15,0.0,-0.99931,0.0,0.11269]
[1777074703954,59.69,77451.87,0.0,-0.99931,0.0,0.11278]
[1777074714025,59.69,77452.55,0.0,-0.99931,0.0,0.11287]
[1777074722081,59.69,77452.51,0.0,-0.99931,0.0,0.11287]
[1777074727116,59.69,77452.09,0.0,-0.99931,0.0,0.11281]
[1777074730018,59.69,77452.13,0.0,-0.99931,0.0,0.11282]
[1777074735172,59.69,77452.04,0.0,-0.99931,0.0,0.11281]
[1777074740010,59.69,77452.11,0.0,-0.99931,0.0,0.11281]
[1777074740019,59.69,77452.11,0.0,-0.99931,0.0,0.11281]
[1777074740406,59.69,77452.11,0.0,-0.99931,0.0,0.11281]
[1777074740520,59.69,77452.11,0.0,-0.99931,0.0,0.11281]
[1777074740549,59.69,77451.44,0.0,-0.99931,0.0,0.11273]
[1777074742221,59.69,77454.92,0.0,-0.9993,0.0,0.11318]
[1777074745126,59.69,77456.38,0.0,-0.9993,0.0,0.11337]
[1777074745270,59.69,77456.38,0.0,-0.9993,0.0,0.11337]
[1777074745334,59.69,77454.3,0.0,-0.9993,0.0,0.1131]
[1777074746226,59.69,77454.3,0.0,-0.9993,0.0,0.1131]
[1777074746269,59.69,77454.3,0.0,-0.9993,0.0,0.1131]
[1777074751284,59.69,77453.46,0.0,-0.99931,0.0,0.11266]
[1777074757598,59.69,77453.42,0.0,-0.99931,0.0,0.11265]
[1777074757769,59.69,77453.42,0.0,-0.99931,0.0,0.11265]
[1777074757699,59.69,77453.97,0.0,-0.99931,0.0,0.11273]
[1777074758576,59.69,77453.97,0.0,-0.99931,0.0,0.11273]
[1777074758771,59.69,77453.97,0.0,-0.99931,0.0,0.11273]
[1777074764375,59.69,77453.78,0.0,-0.99931,0.0,0.1127]
[1777074769411,59.69,77453.77,0.0,-0.99931,0.0,0.1127]
[1777074771463,59.69,77454.05,0.0,-0.99931,0.0,0.11274]
[1777074771519,59.69,77454.05,0.0,-0.99931,0.0,0.11274]
[1777074771564,59.69,77454.38,0.0,-0.99931,0.0,0.11278]
[1777074772289,59.69,77454.38,0.0,-0.99931,0.0,0.11278]
[1777074772519,59.69,77454.38,0.0,-0.99931,0.0,0.11278]
[1777074780488,59.69,77454.19,0.0,-0.99931,0.0,0.11275]
[1777074786530,59.69,77454.08,0.0,-0.99931,0.0,0.11274]
[1777074792573,59.69,77454.05,0.0,-0.99931,0.0,0.11274]
[1777074796600,59.69,77456.45,0.0,-0.9993,0.0,0.11305]
[1777074797954,59.69,77456.94,0.0,-0.9993,0.0,0.11311]
[1777074798023,59.69,77456.94,0.0,-0.9993,0.0,0.11311]
[1777074798632,59.69,77456.94,0.0,-0.9993,0.0,0.11311]
[1777074798770,59.69,77456.94,0.0,-0.9993,0.0,0.11311]
[1777074798733,59.69,77456.94,0.0,-0.9993,0.0,0.11311]
[1777074802642,59.69,77459.14,0.0,-0.9993,0.0,0.1134]
[1777074806204,59.69,77459.63,0.0,-0.9993,0.0,0.11346]
[1777074806269,59.69,77459.63,0.0,-0.9993,0.0,0.11346]
[1777074806670,59.69,77459.88,0.0,-0.9993,0.0,0.1135]
[1777074806983,59.69,77459.88,0.0,-0.9993,0.0,0.1135]
[1777074807020,59.69,77459.88,0.0,-0.9993,0.0,0.1135]
[1777074812712,59.69,77460.13,0.0,-0.9993,0.0,0.1132]
[1777074817655,59.69,77459.83,0.0,-0.9993,0.0,0.11316]
[1777074817769,59.69,77459.83,0.0,-0.9993,0.0,0.11316]
[1777074817746,59.69,77459.71,0.0,-0.9993,0.0,0.11314]
[1777074818511,59.69,77459.71,0.0,-0.9993,0.0,0.11314]
[1777074818521,59.69,77459.71,0.0,-0.9993,0.0,0.11314]
[1777074823789,59.69,77459.74,0.0,-0.9993,0.0,0.11315]
[1777074823929,59.69,77459.74,0.0,-0.9993,0.0,0.11315]
[1777074824019,59.69,77459.74,0.0,-0.9993,0.0,0.11315]
[1777074824796,59.69,77459.8,0.0,-0.9993,0.0,0.11315]
[1777074825860,59.69,77459.81,0.0,-0.9993,0.0,0.11315]
[1777074826019,59.69,77459.81,0.0,-0.9993,0.0,0.11315]
[1777074831845,59.69,77459.7,0.0,-0.9993,0.0,0.11314]
[1777074836880,59.69,77459.73,0.0,-0.9993,0.0,0.11314]
[1777074840867,59.69,77459.73,0.0,-0.9993,0.0,0.11314]
[1777074841018,59.69,77459.73,0.0,-0.9993,0.0,0.11314]
[1777074841085,59.69,77459.73,0.0,-0.9993,0.0,0.11314]
[1777074841269,59.69,77459.73,0.0,-0.9993,0.0,0.11314]
[1777074841347,59.69,77458.74,0.0,-0.9993,0.0,0.11301]
[1777074843622,59.69,77458.79,0.0,-0.9993,0.0,0.11302]
[1777074846950,59.69,77461.75,0.0,-0.9993,0.0,0.11341]
[1777074847954,59.69,77461.75,0.0,-0.9993,0.0,0.11341]
[1777074848024,59.69,77461.75,0.0,-0.9993,0.0,0.11341]
[1777074854000,59.69,77462.98,0.0,-0.9993,0.0,0.11357]
[1777074863064,59.69,77463.25,0.0,-0.9993,0.0,0.1136]
[1777074864733,59.69,77463.25,0.0,-0.9993,0.0,0.1136]
[1777074864770,59.69,77463.25,0.0,-0.9993,0.0,0.1136]
[1777074864832,59.69,77463.31,0.0,-0.9993,0.0,0.11361]
[1777074865220,59.69,77463.31,0.0,-0.9993,0.0,0.11361]
[1777074865273,59.69,77463.31,0.0,-0.9993,0.0,0.11361]
[1777074872127,59.69,77463.38,0.0,-0.9993,0.0,0.11329]
[1777074877162,59.69,77463.12,0.0,-0.9993,0.0,0.11325]
[1777074882197,59.69,77463.35,0.0,-0.9993,0.0,0.11328]
[1777074884104,59.69,77463.55,0.0,-0.9993,0.0,0.11331]
[1777074884269,59.69,77463.55,0.0,-0.9993,0.0,0.11331]
[1777074884461,59.69,77463.55,0.0,-0.9993,0.0,0.11331]
[1777074884521,59.69,77463.55,0.0,-0.9993,0.0,0.11331]
[1777074884584,59.69,77463.55,0.0,-0.9993,0.0,0.11331]
[1777074892290,59.69,77463.42,0.0,-0.9993,0.0,0.11329]
[1777074897325,59.69,77462.83,0.0,-0.9993,0.0,0.11322]
[1777074901120,59.69,77463.25,0.0,-0.9993,0.0,0.11327]
[1777074901299,59.69,77463.25,0.0,-0.9993,0.0,0.11327]
[1777074901481,59.69,77463.25,0.0,-0.9993,0.0,0.11327]
[1777074901521,59.69,77463.25,0.0,-0.9993,0.0,0.11327]
[1777074901621,59.69,77462.94,0.0,-0.9993,0.0,0.11323]
[1777074905382,59.69,77464.75,0.0,-0.9993,0.0,0.11347]
[1777074906807,59.69,77464.75,0.0,-0.9993,0.0,0.11347]
[1777074906907,59.69,77464.75,0.0,-0.9993,0.0,0.11347]
[1777074906874,59.69,77466.3,0.0,-0.9993,0.0,0.11367]
[1777074907160,59.69,77466.3,0.0,-0.9993,0.0,0.11367]
[1777074907271,59.69,77466.3,0.0,-0.9993,0.0,0.11367]
[1777074907396,59.69,77466.82,0.0,-0.9993,0.0,0.11374]
[1777074912864,59.69,77466.72,0.0,-0.9993,0.0,0.11373]
[1777074912871,59.69,77466.36,0.0,-0.9993,0.0,0.11368]
[1777074913020,59.69,77466.36,0.0,-0.9993,0.0,0.11368]
[1777074913885,59.69,77466.36,0.0,-0.9993,0.0,0.11368]
[1777074913438,59.69,77465.66,0.0,-0.9993,0.0,0.11359]
[1777074914020,59.69,77465.66,0.0,-0.9993,0.0,0.11359]
[1777074920322,59.69,77465.2,0.0,-0.9993,0.0,0.11353]
[1777074923151,59.69,77465.26,0.0,-0.9993,0.0,0.11353]
[1777074923268,59.69,77465.26,0.0,-0.9993,0.0,0.11353]
[1777074923507,59.69,77465.67,0.0,-0.9993,0.0,0.11359]
[1777074924173,59.69,77465.67,0.0,-0.9993,0.0,0.11359]
[1777074924269,59.69,77465.67,0.0,-0.9993,0.0,0.11359]
[1777074930556,59.69,77465.57,0.0,-0.9993,0.0,0.11358]
[1777074935592,59.69,77465.72,0.0,-0.9993,0.0,0.11326]
[1777074940630,59.69,77466.12,0.0,-0.9993,0.0,0.11331]
[1777074940728,59.69,77466.12,0.0,-0.9993,0.0,0.11331]
[1777074940770,59.69,77466.12,0.0,-0.9993,0.0,0.11331]
[1777074940782,59.69,77465.82,0.0,-0.9993,0.0,0.11327]
[1777074946669,59.69,77465.69,0.0,-0.9993,0.0,0.11326]
[1777074953718,59.69,77465.85,0.0,-0.9993,0.0,0.11328]
[1777074958753,59.69,77466.43,0.0,-0.9993,0.0,0.11335]
[1777074960133,59.69,77466.15,0.0,-0.9993,0.0,0.11332]
[1777074960268,59.69,77466.15,0.0,-0.9993,0.0,0.11332]
[1777074960754,59.69,77466.15,0.0,-0.9993,0.0,0.11332]
[1777074960770,59.69,77466.15,0.0,-0.9993,0.0,0.11332]
[1777074960855,59.69,77466.44,0.0,-0.9993,0.0,0.11336]
[1777074966809,59.69,77462.36,0.0,-0.99931,0.0,0.11282]
[1777074967816,59.69,77456.38,0.0,-0.99931,0.0,0.11204]
[1777074968234,59.69,77456.38,0.0,-0.99931,0.0,0.11204]
[1777074968270,59.69,77456.38,0.0,-0.99931,0.0,0.11204]
[1777074973858,59.69,77455.75,0.0,-0.99931,0.0,0.11196]
[1777074974229,59.69,77455.75,0.0,-0.99931,0.0,0.11196]
[1777074974268,59.69,77455.75,0.0,-0.99931,0.0,0.11196]
[1777074974865,59.69,77455.84,0.0,-0.99931,0.0,0.11197]
[1777074975187,59.69,77455.84,0.0,-0.99931,0.0,0.11197]
[1777074975269,59.69,77455.84,0.0,-0.99931,0.0,0.11197]
[1777074981914,59.69,77455.51,0.0,-0.99931,0.0,0.11193]
[1777074986949,59.69,77455.96,0.0,-0.99931,0.0,0.11199]
[1777074992991,59.69,77456.08,0.0,-0.99931,0.0,0.11168]
[1777074996464,59.69,77456.05,0.0,-0.99931,0.0,0.11167]
[1777074996518,59.69,77456.05,0.0,-0.99931,0.0,0.11167]
[1777074997020,59.69,77456.08,0.0,-0.99931,0.0,0.11168]
[1777074997627,59.69,77456.08,0.0,-0.99931,0.0,0.11168]
[1777074997771,59.69,77456.08,0.0,-0.99931,0.0,0.11168]
[1777075003065,59.69,77456.36,0.0,-0.99931,0.0,0.11171]
[1777075011689,59.69,77456.19,0.0,-0.99931,0.0,0.11169]
[1777075011769,59.69,77456.19,0.0,-0.99931,0.0,0.11169]
[1777075011903,59.69,77456.19,0.0,-0.99931,0.0,0.11169]
[1777075012674,59.69,77456.19,0.0,-0.99931,0.0,0.11169]
[1777075012770,59.69,77456.19,0.0,-0.99931,0.0,0.11169]
[1777075018756,59.69,77455.96,0.0,-0.99931,0.0,0.11166]
[1777075018769,59.69,77455.96,0.0,-0.99931,0.0,0.11166]
[1777075018952,59.69,77456.71,0.0,-0.99931,0.0,0.11176]
[1777075019985,59.69,77456.71,0.0,-0.99931,0.0,0.11176]
[1777075020020,59.69,77456.71,0.0,-0.99931,0.0,0.11176]
[1777075020034,59.69,77458.33,0.0,-0.99931,0.0,0.11197]
[1777075025219,59.69,77456.72,0.0,-0.99931,0.0,0.11176]
[1777075028321,59.69,77456.79,0.0,-0.99931,0.0,0.11177]
[1777075029480,59.69,77456.76,0.0,-0.99931,0.0,0.11176]
[1777075029524,59.69,77456.76,0.0,-0.99931,0.0,0.11176]
[1777075035289,59.69,77457.42,0.0,-0.99931,0.0,0.11185]
[1777075041331,59.69,77458.22,0.0,-0.99931,0.0,0.11195]
[1777075042929,59.69,77458.22,0.0,-0.99931,0.0,0.11195]
[1777075043022,59.69,77458.22,0.0,-0.99931,0.0,0.11195]
[1777075051528,59.69,77458.9,0.0,-0.99931,0.0,0.11204]
[1777075051770,59.69,77458.9,0.0,-0.99931,0.0,0.11204]
[1777075054892,59.69,77458.69,0.0,-0.99931,0.0,0.11168]
[1777075055020,59.69,77458.69,0.0,-0.99931,0.0,0.11168]
[1777075060464,59.69,77458.46,0.0,-0.99931,0.0,0.11165]
[1777075061623,59.69,77458.46,0.0,-0.99931,0.0,0.11165]
[1777075061770,59.69,77458.46,0.0,-0.99931,0.0,0.11165]
[1777075063485,59.69,77456.37,0.0,-0.99931,0.0,0.11138]
[1777075070535,59.69,77456.86,0.0,-0.99931,0.0,0.11145]
[1777075074788,59.69,77456.74,0.0,-0.99931,0.0,0.11143]
[1777075075020,59.69,77456.74,0.0,-0.99931,0.0,0.11143]
[1777075080605,59.69,77456.88,0.0,-0.99931,0.0,0.11145]
[1777075085640,59.69,77456.97,0.0,-0.99931,0.0,0.11146]
[1777075090675,59.69,77457.41,0.0,-0.99931,0.0,0.11152]
[1777075095710,59.69,77457.32,0.0,-0.99931,0.0,0.11151]
[1777075098965,59.69,77457.23,0.0,-0.99931,0.0,0.11149]
[1777075099023,59.69,77457.23,0.0,-0.99931,0.0,0.11149]
[1777075104789,59.69,77457.55,0.0,-0.99931,0.0,0.11154]
[1777075109824,59.69,77457.14,0.0,-0.99931,0.0,0.11148]
[1777075114859,59.69,77457.44,0.0,-0.99932,0.0,0.11119]
[1777075115772,59.69,77457.44,0.0,-0.99932,0.0,0.11119]
[1777075116024,59.69,77457.44,0.0,-0.99932,0.0,0.11119]
[1777075119868,59.69,77457.13,0.0,-0.99932,0.0,0.11115]
[1777075124929,59.69,77457.35,0.0,-0.99932,0.0,0.11118]
[1777075128392,59.69,77457.06,0.0,-0.99932,0.0,0.11114]
[1777075128519,59.69,77457.06,0.0,-0.99932,0.0,0.11114]
[1777075133007,59.69,77457.16,0.0,-0.99932,0.0,0.11116]
[1777075133023,59.69,77457.16,0.0,-0.99932,0.0,0.11116]
[1777075139027,59.69,77457.15,0.0,-0.99932,0.0,0.11116]
[1777075144062,59.69,77450.92,0.0,-0.99932,0.0,0.11036]
[1777075144429,59.69,77450.92,0.0,-0.99932,0.0,0.11036]
[1777075144520,59.69,77450.92,0.0,-0.99932,0.0,0.11036]
[1777075145069,59.69,77448.1,0.0,-0.99932,0.0,0.11]
[1777075147865,59.69,77448.52,0.0,-0.99932,0.0,0.11005]
[1777075148021,59.69,77448.52,0.0,-0.99932,0.0,0.11005]
[1777075148090,59.69,77447.07,0.0,-0.99932,0.0,0.10986]
[1777075153125,59.69,77447.63,0.0,-0.99932,0.0,0.10994]
[1777075154132,59.69,77445.87,0.0,-0.99933,0.0,0.10971]
[1777075154927,59.69,77445.87,0.0,-0.99933,0.0,0.10971]
[1777075155019,59.69,77445.87,0.0,-0.99933,0.0,0.10971]
[1777075160174,59.69,77445.54,0.0,-0.99933,0.0,0.10967]
[1777075163195,59.69,77447.37,0.0,-0.99932,0.0,0.1099]
[1777075163281,59.69,77447.37,0.0,-0.99932,0.0,0.1099]
[1777075163523,59.69,77447.37,0.0,-0.99932,0.0,0.1099]
[1777075169046,59.69,77448.08,0.0,-0.99932,0.0,0.10999]
[1777075169270,59.69,77449.06,0.0,-0.99932,0.0,0.11012]
[1777075169302,59.69,77450.47,0.0,-0.99932,0.0,0.1103]
[1777075175283,59.69,77450.6,0.0,-0.99932,0.0,0.10999]
[1777075180319,59.69,77450.52,0.0,-0.99932,0.0,0.10998]
[1777075186361,59.69,77450.16,0.0,-0.99932,0.0,0.10993]
[1777075191599,59.69,77449.97,0.0,-0.99932,0.0,0.10991]
[1777075191777,59.69,77449.97,0.0,-0.99932,0.0,0.10991]
[1777075192403,59.69,77456.62,0.0,-0.99932,0.0,0.11076]
[1777075193410,59.69,77458.71,0.0,-0.99932,0.0,0.11103]
[1777075196057,59.69,77458.5,0.0,-0.99932,0.0,0.111]
[1777075196274,59.69,77457.3,0.0,-0.99932,0.0,0.11085]
[1777075199452,59.69,77456.98,0.0,-0.99932,0.0,0.11081]
[1777075201466,59.69,77456.3,0.0,-0.99932,0.0,0.11072]
[1777075202388,59.69,77456.3,0.0,-0.99932,0.0,0.11072]
[1777075202519,59.69,77456.3,0.0,-0.99932,0.0,0.11072]
[1777075202560,59.69,77457.89,0.0,-0.99932,0.0,0.11092]
[1777075204917,59.69,77458.64,0.0,-0.99932,0.0,0.11102]
[1777075205028,59.69,77458.64,0.0,-0.99932,0.0,0.11102]
[1777075205117,59.69,77457.31,0.0,-0.99932,0.0,0.11085]
[1777075205495,59.69,77454.53,0.0,-0.99932,0.0,0.11049]
[1777075206501,59.69,77456.15,0.0,-0.99932,0.0,0.1107]
[1777075210196,59.69,77456.12,0.0,-0.99932,0.0,0.11069]
[1777075210274,59.69,77456.12,0.0,-0.99932,0.0,0.11069]
[1777075211537,59.69,77453.78,0.0,-0.99932,0.0,0.11039]
[1777075216572,59.69,77454.09,0.0,-0.99932,0.0,0.11043]
[1777075217919,59.69,77454.09,0.0,-0.99932,0.0,0.11043]
[1777075221922,59.69,77454.89,0.0,-0.99932,0.0,0.11054]
[1777075222019,59.69,77454.89,0.0,-0.99932,0.0,0.11054]
[1777075227649,59.69,77454.44,0.0,-0.99932,0.0,0.11048]
[1777075232684,59.69,77454.99,0.0,-0.99932,0.0,0.11022]
[1777075237719,59.69,77455.01,0.0,-0.99932,0.0,0.11023]
[1777075240740,59.69,77453.48,0.0,-0.99932,0.0,0.11003]
[1777075242537,59.69,77452.8,0.0,-0.99932,0.0,0.10994]
[1777075242769,59.69,77452.8,0.0,-0.99932,0.0,0.10994]
[1777075243761,59.69,77451.17,0.0,-0.99933,0.0,0.10974]
[1777075248796,59.69,77451.65,0.0,-0.99932,0.0,0.1098]
[1777075254250,59.69,77451.15,0.0,-0.99933,0.0,0.10973]
[1777075254269,59.69,77451.15,0.0,-0.99933,0.0,0.10973]
[1777075260143,59.69,77451.65,0.0,-0.99932,0.0,0.1098]
[1777075260269,59.69,77451.65,0.0,-0.99932,0.0,0.1098]
[1777075265915,59.69,77449.84,0.0,-0.99933,0.0,0.10957]
[1777075270950,59.69,77449.93,0.0,-0.99933,0.0,0.10958]
[1777075275985,59.69,77454.84,0.0,-0.99932,0.0,0.1102]
[1777075276351,59.69,77454.84,0.0,-0.99932,0.0,0.1102]
[1777075276518,59.69,77454.84,0.0,-0.99932,0.0,0.1102]
[1777075276992,59.69,77460.54,0.0,-0.99932,0.0,0.11093]
[1777075277585,59.69,77460.54,0.0,-0.99932,0.0,0.11093]
[1777075277770,59.69,77460.54,0.0,-0.99932,0.0,0.11093]
[1777075277999,59.69,77466.24,0.0,-0.99931,0.0,0.11167]
[1777075279006,59.69,77467.58,0.0,-0.99931,0.0,0.11184]
[1777075283957,59.69,77467.31,0.0,-0.99931,0.0,0.11181]
[1777075284026,59.69,77467.31,0.0,-0.99931,0.0,0.11181]
[1777075284303,59.69,77467.31,0.0,-0.99931,0.0,0.11181]
[1777075284042,59.69,77467.04,0.0,-0.99931,0.0,0.11177]
[1777075284519,59.69,77467.04,0.0,-0.99931,0.0,0.11177]
[1777075285048,59.69,77465.15,0.0,-0.99931,0.0,0.11153]
[1777075291091,59.69,77465.0,0.0,-0.99932,0.0,0.11118]
[1777075296126,59.69,77464.74,0.0,-0.99932,0.0,0.11115]
[1777075301161,59.69,77464.88,0.0,-0.99932,0.0,0.11116]
[1777075301882,59.69,77464.88,0.0,-0.99932,0.0,0.11116]
[1777075302023,59.69,77464.88,0.0,-0.99932,0.0,0.11116]
[1777075304026,59.69,77464.6,0.0,-0.99932,0.0,0.11113]
[1777075304183,59.69,77475.8,0.0,-0.99931,0.0,0.11258]
[1777075305314,59.69,77475.8,0.0,-0.99931,0.0,0.11258]
[1777075305321,59.69,77475.8,0.0,-0.99931,0.0,0.11258]
[1777075305190,59.69,77481.51,0.0,-0.9993,0.0,0.11332]
[1777075306205,59.69,77501.54,0.0,-0.99928,0.0,0.11598]
[1777075307211,59.69,77515.62,0.0,-0.99927,0.0,0.11787]
[1777075308218,59.69,77516.5,0.0,-0.99927,0.0,0.11799]
[1777075312246,59.69,77508.86,0.0,-0.99928,0.0,0.11696]
[1777075313253,59.69,77505.06,0.0,-0.99928,0.0,0.11645]
[1777075314841,59.69,77504.6,0.0,-0.99928,0.0,0.11639]
[1777075315019,59.69,77504.6,0.0,-0.99928,0.0,0.11639]
[1777075320303,59.69,77503.99,0.0,-0.99928,0.0,0.11631]
[1777075323009,59.69,77504.24,0.0,-0.99928,0.0,0.11634]
[1777075323024,59.69,77504.24,0.0,-0.99928,0.0,0.11634]
[1777075323324,59.69,77503.07,0.0,-0.99928,0.0,0.11618]
[1777075324016,59.69,77503.07,0.0,-0.99928,0.0,0.11618]
[1777075324269,59.69,77503.07,0.0,-0.99928,0.0,0.11618]
[1777075328661,59.69,77503.19,0.0,-0.99928,0.0,0.1162]
[1777075328770,59.69,77503.19,0.0,-0.99928,0.0,0.1162]
[1777075329366,59.69,77498.72,0.0,-0.99929,0.0,0.1156]
[1777075330373,59.69,77496.53,0.0,-0.99929,0.0,0.11531]
[1777075331380,59.69,77492.23,0.0,-0.99929,0.0,0.11474]
[1777075332022,59.69,77492.23,0.0,-0.99929,0.0,0.11474]
[1777075332386,59.69,77489.69,0.0,-0.99929,0.0,0.1144]
[1777075333917,59.69,77489.18,0.0,-0.99929,0.0,0.11433]
[1777075334018,59.69,77489.18,0.0,-0.99929,0.0,0.11433]
[1777075339437,59.69,77492.07,0.0,-0.99929,0.0,0.11472]
[1777075340444,59.69,77495.1,0.0,-0.99929,0.0,0.11512]
[1777075341451,59.69,77492.72,0.0,-0.99929,0.0,0.1148]
[1777075342512,59.69,77492.72,0.0,-0.99929,0.0,0.1148]
[1777075342519,59.69,77492.72,0.0,-0.99929,0.0,0.1148]
[1777075342614,59.69,77492.93,0.0,-0.99929,0.0,0.11483]
[1777075348501,59.69,77493.5,0.0,-0.99929,0.0,0.11491]
[1777075353537,59.69,77494.62,0.0,-0.99929,0.0,0.11472]
[1777075356020,59.69,77494.6,0.0,-0.99929,0.0,0.11471]
[1777075357244,59.69,77494.55,0.0,-0.99929,0.0,0.11471]
[1777075357276,59.69,77494.55,0.0,-0.99929,0.0,0.11471]
[1777075357345,59.69,77494.63,0.0,-0.99929,0.0,0.11472]
[1777075362600,59.69,77495.46,0.0,-0.99929,0.0,0.11483]
[1777075364260,59.69,77495.46,0.0,-0.99929,0.0,0.11483]
[1777075364272,59.69,77495.46,0.0,-0.99929,0.0,0.11483]
[1777075370656,59.69,77496.31,0.0,-0.99929,0.0,0.11494]
[1777075372685,59.69,77496.66,0.0,-0.99929,0.0,0.11499]
[1777075372779,59.69,77496.66,0.0,-0.99929,0.0,0.11499]
[1777075372921,59.69,77496.66,0.0,-0.99929,0.0,0.11499]
[1777075373021,59.69,77496.66,0.0,-0.99929,0.0,0.11499]
[1777075373074,59.69,77496.66,0.0,-0.99929,0.0,0.11499]
[1777075378712,59.69,77496.59,0.0,-0.99929,0.0,0.11498]
[1777075381733,59.69,77510.23,0.0,-0.99928,0.0,0.1168]
[1777075383179,59.69,77510.23,0.0,-0.99928,0.0,0.1168]
[1777075383270,59.69,77510.23,0.0,-0.99928,0.0,0.1168]
[1777075383280,59.69,77510.49,0.0,-0.99928,0.0,0.11684]
[1777075388650,59.69,77510.46,0.0,-0.99928,0.0,0.11683]
[1777075388770,59.69,77510.46,0.0,-0.99928,0.0,0.11683]
[1777075388798,59.69,77510.46,0.0,-0.99928,0.0,0.11683]
[1777075389018,59.69,77510.46,0.0,-0.99928,0.0,0.11683]
[1777075389030,59.69,77510.63,0.0,-0.99928,0.0,0.11686]
[1777075394824,59.69,77511.24,0.0,-0.99928,0.0,0.11694]
[1777075395807,59.69,77511.24,0.0,-0.99928,0.0,0.11694]
[1777075396019,59.69,77511.24,0.0,-0.99928,0.0,0.11694]
[1777075400975,59.69,77509.29,0.0,-0.99928,0.0,0.11667]
[1777075404504,59.69,77509.72,0.0,-0.99928,0.0,0.11673]
[1777075404519,59.69,77509.72,0.0,-0.99928,0.0,0.11673]
[1777075404829,59.69,77509.72,0.0,-0.99928,0.0,0.11673]
[1777075405019,59.69,77509.72,0.0,-0.99928,0.0,0.11673]
[1777075405121,59.69,77509.47,0.0,-0.99928,0.0,0.1167]
[1777075410071,59.69,77508.26,0.0,-0.99928,0.0,0.11654]
[1777075410270,59.69,77508.26,0.0,-0.99928,0.0,0.11654]
[1777075412952,59.69,77508.57,0.0,-0.99928,0.0,0.11624]
[1777075414094,59.69,77508.57,0.0,-0.99928,0.0,0.11624]
[1777075414268,59.69,77508.57,0.0,-0.99928,0.0,0.11624]
[1777075414369,59.69,77508.71,0.0,-0.99928,0.0,0.11625]
[1777075416980,59.69,77505.36,0.0,-0.99928,0.0,0.11581]
[1777075418233,59.69,77505.36,0.0,-0.99928,0.0,0.11581]
[1777075418270,59.69,77505.36,0.0,-0.99928,0.0,0.11581]
[1777075424263,59.69,77505.23,0.0,-0.99928,0.0,0.11579]
[1777075424364,59.69,77502.63,0.0,-0.99929,0.0,0.11544]
[1777075426442,59.69,77501.85,0.0,-0.99929,0.0,0.11534]
[1777075426520,59.69,77501.67,0.0,-0.99929,0.0,0.11531]
[1777075427166,59.69,77501.67,0.0,-0.99929,0.0,0.11531]
[1777075427269,59.69,77501.67,0.0,-0.99929,0.0,0.11531]
[1777075427370,59.69,77500.76,0.0,-0.99929,0.0,0.11519]
[1777075434101,59.69,77500.32,0.0,-0.99929,0.0,0.11513]
[1777075439137,59.69,77496.82,0.0,-0.99929,0.0,0.11467]
[1777075440132,59.69,77496.82,0.0,-0.99929,0.0,0.11467]
[1777075440273,59.69,77496.82,0.0,-0.99929,0.0,0.11467]
[1777075443165,59.69,77494.28,0.0,-0.99929,0.0,0.11433]
[1777075444366,59.69,77494.28,0.0,-0.99929,0.0,0.11433]
[1777075444518,59.69,77492.68,0.0,-0.9993,0.0,0.11412]
[1777075444947,59.69,77492.68,0.0,-0.9993,0.0,0.11412]
[1777075445018,59.69,77492.68,0.0,-0.9993,0.0,0.11412]
[1777075445179,59.69,77491.79,0.0,-0.9993,0.0,0.114]
[1777075450214,59.69,77489.76,0.0,-0.9993,0.0,0.11374]
[1777075454242,59.69,77485.87,0.0,-0.9993,0.0,0.11323]
[1777075456284,59.69,77484.91,0.0,-0.9993,0.0,0.1131]
[1777075456518,59.69,77484.91,0.0,-0.9993,0.0,0.1131]
[1777075459277,59.69,77481.81,0.0,-0.99931,0.0,0.1127]
[1777075461291,59.69,77474.26,0.0,-0.99931,0.0,0.11171]
[1777075462298,59.69,77471.35,0.0,-0.99931,0.0,0.11134]
[1777075463521,59.69,77471.35,0.0,-0.99931,0.0,0.11134]
[1777075463770,59.69,77471.89,0.0,-0.99931,0.0,0.11141]
[1777075463807,59.69,77471.89,0.0,-0.99931,0.0,0.11141]
[1777075464021,59.69,77471.89,0.0,-0.99931,0.0,0.11141]
[1777075464312,59.69,77471.93,0.0,-0.99931,0.0,0.11141]
[1777075469009,59.69,77471.12,0.0,-0.99931,0.0,0.11131]
[1777075469020,59.69,77471.12,0.0,-0.99931,0.0,0.11131]
[1777075474382,59.69,77470.91,0.0,-0.99932,0.0,0.11095]
[1777075479417,59.69,77471.06,0.0,-0.99932,0.0,0.11097]
[1777075484452,59.69,77471.1,0.0,-0.99932,0.0,0.11098]
[1777075486466,59.69,77474.27,0.0,-0.99931,0.0,0.11139]
[1777075487472,59.69,77479.29,0.0,-0.99931,0.0,0.11204]
[1777075488480,59.69,77482.61,0.0,-0.99931,0.0,0.11247]
[1777075489420,59.69,77482.61,0.0,-0.99931,0.0,0.11247]
[1777075489520,59.69,77482.61,0.0,-0.99931,0.0,0.11247]
[1777075490187,59.69,77481.38,0.0,-0.99931,0.0,0.11231]
[1777075490270,59.69,77481.38,0.0,-0.99931,0.0,0.11231]
[1777075490494,59.69,77481.93,0.0,-0.99931,0.0,0.11238]
[1777075494338,59.69,77482.05,0.0,-0.99931,0.0,0.11239]
[1777075494522,59.69,77445.89,0.0,-0.99934,0.0,0.10777]
[1777075495529,59.69,77445.5,0.0,-0.99934,0.0,0.10773]
[1777075497795,59.69,77445.18,0.0,-0.99934,0.0,0.10769]
[1777075507615,59.69,77447.14,0.0,-0.99934,0.0,0.10793]
[1777075509629,59.69,77450.61,0.0,-0.99933,0.0,0.10837]
[1777075510637,59.69,77452.75,0.0,-0.99933,0.0,0.10864]
[1777075512348,59.69,77452.75,0.0,-0.99933,0.0,0.10864]
[1777075512520,59.69,77452.75,0.0,-0.99933,0.0,0.10864]
[1777075513025,59.69,77452.96,0.0,-0.99933,0.0,0.10866]
[1777075513271,59.69,77452.96,0.0,-0.99933,0.0,0.10866]
[1777075513289,59.69,77452.97,0.0,-0.99933,0.0,0.10867]
[1777075519107,59.69,77453.24,0.0,-0.99933,0.0,0.1087]
[1777075519269,59.69,77453.24,0.0,-0.99933,0.0,0.1087]
[1777075524734,59.69,77453.57,0.0,-0.99933,0.0,0.10874]
[1777075527014,59.69,77454.33,0.0,-0.99933,0.0,0.10884]
[1777075527269,59.69,77454.33,0.0,-0.99933,0.0,0.10884]
[1777075527419,59.69,77454.33,0.0,-0.99933,0.0,0.10884]
[1777075527522,59.69,77454.33,0.0,-0.99933,0.0,0.10884]
[1777075527510,59.69,77454.43,0.0,-0.99933,0.0,0.10885]
[1777075532790,59.69,77458.75,0.0,-0.99933,0.0,0.10907]
[1777075533797,59.69,77461.65,0.0,-0.99933,0.0,0.10944]
[1777075534890,59.69,77461.65,0.0,-0.99933,0.0,0.10944]
[1777075535021,59.69,77461.65,0.0,-0.99933,0.0,0.10944]
[1777075540847,59.69,77461.07,0.0,-0.99933,0.0,0.10937]
[1777075545106,59.69,77461.24,0.0,-0.99933,0.0,0.10939]
[1777075545269,59.69,77461.24,0.0,-0.99933,0.0,0.10939]
[1777075545808,59.69,77461.28,0.0,-0.99933,0.0,0.10939]
[1777075546021,59.69,77461.28,0.0,-0.99933,0.0,0.10939]
[1777075546122,59.69,77461.28,0.0,-0.99933,0.0,0.10939]
[1777075550836,59.69,77462.84,0.0,-0.99933,0.0,0.10959]
[1777075551024,59.69,77462.84,0.0,-0.99933,0.0,0.10959]
[1777075556236,59.69,77462.52,0.0,-0.99933,0.0,0.10955]
[1777075557323,59.69,77462.37,0.0,-0.99933,0.0,0.10953]
[1777075557519,59.69,77462.37,0.0,-0.99933,0.0,0.10953]
[1777075557719,59.69,77462.48,0.0,-0.99933,0.0,0.10955]
[1777075557771,59.69,77462.48,0.0,-0.99933,0.0,0.10955]
[1777075560986,59.69,77462.34,0.0,-0.99933,0.0,0.10953]
[1777075567031,59.69,77468.2,0.0,-0.99932,0.0,0.11028]
[1777075568980,59.69,77469.62,0.0,-0.99932,0.0,0.11046]
[1777075569020,59.69,77469.62,0.0,-0.99932,0.0,0.11046]
[1777075574080,59.69,77469.27,0.0,-0.99932,0.0,0.11041]
[1777075579044,59.69,77469.3,0.0,-0.99932,0.0,0.11042]
[1777075579269,59.69,77469.3,0.0,-0.99932,0.0,0.11042]
[1777075579645,59.69,77469.3,0.0,-0.99932,0.0,0.11042]
[1777075579770,59.69,77469.42,0.0,-0.99932,0.0,0.11043]
[1777075580122,59.69,77469.39,0.0,-0.99932,0.0,0.11043]
[1777075585157,59.69,77469.75,0.0,-0.99932,0.0,0.11047]
[1777075589940,59.69,77471.03,0.0,-0.99932,0.0,0.11064]
[1777075590025,59.69,77471.03,0.0,-0.99932,0.0,0.11064]
[1777075595226,59.69,77471.23,0.0,-0.99932,0.0,0.11034]
[1777075597655,59.69,77472.5,0.0,-0.99932,0.0,0.1105]
[1777075597771,59.69,77474.09,0.0,-0.99932,0.0,0.1107]
[1777075598300,59.69,77474.09,0.0,-0.99932,0.0,0.1107]
[1777075598519,59.69,77474.09,0.0,-0.99932,0.0,0.1107]
[1777075598531,59.69,77474.19,0.0,-0.99932,0.0,0.11072]
[1777075604290,59.69,77474.45,0.0,-0.99932,0.0,0.11075]
[1777075605085,59.69,77474.45,0.0,-0.99932,0.0,0.11075]
[1777075605269,59.69,77474.45,0.0,-0.99932,0.0,0.11075]
[1777075609325,59.69,77472.25,0.0,-0.99932,0.0,0.11047]
[1777075610860,59.69,77472.83,0.0,-0.99932,0.0,0.11054]
[1777075611018,59.69,77472.83,0.0,-0.99932,0.0,0.11054]
[1777075611411,59.69,77472.83,0.0,-0.99932,0.0,0.11054]
[1777075611520,59.69,77472.83,0.0,-0.99932,0.0,0.11054]
[1777075611621,59.69,77474.05,0.0,-0.99932,0.0,0.1107]
[1777075617381,59.69,77473.77,0.0,-0.99932,0.0,0.11066]
[1777075623425,59.69,77473.6,0.0,-0.99932,0.0,0.11064]
[1777075628460,59.69,77473.61,0.0,-0.99932,0.0,0.11064]
[1777075631209,59.69,77473.97,0.0,-0.99932,0.0,0.11069]
[1777075631271,59.69,77473.97,0.0,-0.99932,0.0,0.11069]
[1777075640562,59.69,77474.0,0.0,-0.99932,0.0,0.11069]
[1777075643584,59.69,77476.42,0.0,-0.99932,0.0,0.111]
[1777075643964,59.69,77476.42,0.0,-0.99932,0.0,0.111]
[1777075644019,59.69,77476.42,0.0,-0.99932,0.0,0.111]
[1777075644539,59.69,77476.42,0.0,-0.99932,0.0,0.111]
[1777075644591,59.69,77476.43,0.0,-0.99932,0.0,0.111]
[1777075644774,59.69,77476.43,0.0,-0.99932,0.0,0.111]
[1777075652646,59.69,77477.04,0.0,-0.99932,0.0,0.11075]
[1777075658689,59.69,77476.95,0.0,-0.99932,0.0,0.11074]
[1777075661843,59.69,77478.56,0.0,-0.99932,0.0,0.11095]
[1777075662034,59.69,77478.56,0.0,-0.99932,0.0,0.11095]
[1777075671780,59.69,77477.92,0.0,-0.99932,0.0,0.11087]
[1777075676815,59.69,77478.27,0.0,-0.99932,0.0,0.11091]
[1777075678553,59.69,77478.27,0.0,-0.99932,0.0,0.11091]
[1777075678770,59.69,77478.31,0.0,-0.99932,0.0,0.11092]
[1777075679250,59.69,77478.31,0.0,-0.99932,0.0,0.11092]
[1777075679269,59.69,77478.31,0.0,-0.99932,0.0,0.11092]
[1777075679300,59.69,77478.31,0.0,-0.99932,0.0,0.11092]
[1777075684871,59.69,77478.32,0.0,-0.99932,0.0,0.11092]
[1777075692927,59.69,77481.69,0.0,-0.99931,0.0,0.11135]
[1777075693890,59.69,77481.69,0.0,-0.99931,0.0,0.11135]
[1777075694019,59.69,77481.69,0.0,-0.99931,0.0,0.11135]
[1777075699976,59.69,77481.71,0.0,-0.99931,0.0,0.11135]
[1777075703203,59.69,77482.35,0.0,-0.99931,0.0,0.11144]
[1777075703270,59.69,77482.35,0.0,-0.99931,0.0,0.11144]
[1777075704180,59.69,77483.04,0.0,-0.99931,0.0,0.11153]
[1777075704269,59.69,77483.04,0.0,-0.99931,0.0,0.11153]
[1777075704332,59.69,77483.73,0.0,-0.99931,0.0,0.11162]
[1777075710047,59.69,77484.32,0.0,-0.99931,0.0,0.11169]
[1777075714295,59.69,77484.04,0.0,-0.99931,0.0,0.11133]
[1777075714521,59.69,77484.04,0.0,-0.99931,0.0,0.11133]
[1777075720118,59.69,77484.22,0.0,-0.99931,0.0,0.11135]
[1777075726160,59.69,77484.21,0.0,-0.99931,0.0,0.11135]
[1777075731195,59.69,77484.23,0.0,-0.99931,0.0,0.11135]
[1777075732159,59.69,77484.23,0.0,-0.99931,0.0,0.11135]
[1777075732277,59.69,77484.23,0.0,-0.99931,0.0,0.11135]
[1777075732796,59.69,77484.23,0.0,-0.99931,0.0,0.11135]
[1777075733018,59.69,77484.23,0.0,-0.99931,0.0,0.11135]
[1777075733119,59.69,77484.23,0.0,-0.99931,0.0,0.11135]
[1777075738244,59.69,77484.19,0.0,-0.99931,0.0,0.11134]
[1777075739117,59.69,77484.19,0.0,-0.99931,0.0,0.11134]
[1777075739271,59.69,77484.19,0.0,-0.99931,0.0,0.11134]
[1777075749320,59.69,77484.43,0.0,-0.99931,0.0,0.11138]
[1777075750836,59.69,77484.43,0.0,-0.99931,0.0,0.11138]
[1777075751019,59.69,77484.43,0.0,-0.99931,0.0,0.11138]
[1777075751120,59.69,77484.43,0.0,-0.99931,0.0,0.11138]
[1777075752018,59.69,77484.43,0.0,-0.99931,0.0,0.11138]
[1777075757377,59.69,77484.5,0.0,-0.99931,0.0,0.11138]
[1777075764667,59.69,77484.52,0.0,-0.99931,0.0,0.11139]
[1777075764769,59.69,77484.52,0.0,-0.99931,0.0,0.11139]
[1777075764948,59.69,77484.53,0.0,-0.99931,0.0,0.11139]
[1777075765021,59.69,77484.53,0.0,-0.99931,0.0,0.11139]
[1777075767446,59.69,77484.57,0.0,-0.99931,0.0,0.11139]
[1777075773489,59.69,77485.3,0.0,-0.99931,0.0,0.11116]
[1777075782119,59.69,77485.18,0.0,-0.99931,0.0,0.11114]
[1777075782269,59.69,77485.18,0.0,-0.99931,0.0,0.11114]
[1777075787586,59.69,77485.17,0.0,-0.99931,0.0,0.11114]
[1777075797774,59.69,77485.17,0.0,-0.99931,0.0,0.11114]
[1777075798033,59.69,77485.17,0.0,-0.99931,0.0,0.11114]
[1777075798671,59.69,77479.82,0.0,-0.99932,0.0,0.11045]
[1777075799937,59.69,77480.91,0.0,-0.99932,0.0,0.11059]
[1777075800022,59.69,77480.91,0.0,-0.99932,0.0,0.11059]
[1777075800685,59.69,77480.06,0.0,-0.99932,0.0,0.11048]
[1777075801353,59.69,77480.06,0.0,-0.99932,0.0,0.11048]
[1777075801540,59.69,77480.06,0.0,-0.99932,0.0,0.11048]
[1777075801692,59.69,77471.44,0.0,-0.99933,0.0,0.10938]
[1777075802699,59.69,77469.2,0.0,-0.99933,0.0,0.1091]
[1777075810755,59.69,77470.44,0.0,-0.99933,0.0,0.10925]
[1777075812837,59.69,77470.44,0.0,-0.99933,0.0,0.10925]
[1777075813020,59.69,77470.44,0.0,-0.99933,0.0,0.10925]
[1777075813051,59.69,77470.44,0.0,-0.99933,0.0,0.10925]
[1777075813270,59.69,77470.44,0.0,-0.99933,0.0,0.10925]
[1777075813778,59.69,77470.37,0.0,-0.99933,0.0,0.10925]
[1777075818813,59.69,77471.47,0.0,-0.99933,0.0,0.10939]
[1777075830898,59.69,77471.23,0.0,-0.99933,0.0,0.10936]
[1777075839161,59.69,77471.23,0.0,-0.99933,0.0,0.10936]
[1777075839272,59.69,77471.23,0.0,-0.99933,0.0,0.10936]
[1777075847010,59.69,77471.46,0.0,-0.99933,0.0,0.10906]
[1777075854059,59.69,77471.15,0.0,-0.99933,0.0,0.10902]
[1777075857052,59.69,77470.95,0.0,-0.99933,0.0,0.10899]
[1777075857270,59.69,77470.95,0.0,-0.99933,0.0,0.10899]
[1777075857339,59.69,77470.95,0.0,-0.99933,0.0,0.10899]
[1777075857518,59.69,77470.95,0.0,-0.99933,0.0,0.10899]
[1777075857601,59.69,77471.56,0.0,-0.99933,0.0,0.10907]
[1777075864129,59.69,77471.02,0.0,-0.99933,0.0,0.109]
[1777075868321,59.69,77471.27,0.0,-0.99933,0.0,0.10903]
[1777075868520,59.69,77471.27,0.0,-0.99933,0.0,0.10903]
[1777075871608,59.69,77473.56,0.0,-0.99933,0.0,0.10933]
[1777075871769,59.69,77473.56,0.0,-0.99933,0.0,0.10933]
[1777075871773,59.69,77473.56,0.0,-0.99933,0.0,0.10933]
[1777075871830,59.69,77472.88,0.0,-0.99933,0.0,0.10924]
[1777075872019,59.69,77472.88,0.0,-0.99933,0.0,0.10924]
[1777075876887,59.69,77473.45,0.0,-0.99933,0.0,0.10931]
[1777075877018,59.69,77473.51,0.0,-0.99933,0.0,0.10932]
[1777075881451,59.69,77471.39,0.0,-0.99933,0.0,0.10905]
[1777075881519,59.69,77471.39,0.0,-0.99933,0.0,0.10905]
[1777075881621,59.69,77463.17,0.0,-0.99933,0.0,0.10801]
[1777075882258,59.69,77455.7,0.0,-0.99934,0.0,0.10708]
[1777075883265,59.69,77450.92,0.0,-0.99934,0.0,0.10648]
[1777075884317,59.69,77450.92,0.0,-0.99934,0.0,0.10648]
[1777075884518,59.69,77450.92,0.0,-0.99934,0.0,0.10648]
[1777075884620,59.69,77450.03,0.0,-0.99935,0.0,0.10637]
[1777075890314,59.69,77451.12,0.0,-0.99934,0.0,0.1065]
[1777075891911,59.69,77451.12,0.0,-0.99934,0.0,0.1065]
[1777075892018,59.69,77452.52,0.0,-0.99935,0.0,0.10636]
[1777075897566,59.69,77452.21,0.0,-0.99935,0.0,0.10632]
[1777075897769,59.69,77452.21,0.0,-0.99935,0.0,0.10632]
[1777075897871,59.69,77451.82,0.0,-0.99935,0.0,0.10627]
[1777075900170,59.69,77452.12,0.0,-0.99935,0.0,0.10631]
[1777075900275,59.69,77452.12,0.0,-0.99935,0.0,0.10631]
[1777075905418,59.69,77451.27,0.0,-0.99935,0.0,0.1062]
[1777075906426,59.69,77446.9,0.0,-0.99935,0.0,0.10566]
[1777075907165,59.69,77446.9,0.0,-0.99935,0.0,0.10566]
[1777075907269,59.69,77446.9,0.0,-0.99935,0.0,0.10566]
[1777075907432,59.69,77440.48,0.0,-0.99936,0.0,0.10487]
[1777075908838,59.69,77440.48,0.0,-0.99936,0.0,0.10487]
[1777075908939,59.69,77444.76,0.0,-0.99935,0.0,0.1054]
[1777075909447,59.69,77448.1,0.0,-0.99935,0.0,0.10581]
[1777075910571,59.69,77448.1,0.0,-0.99935,0.0,0.10581]
[1777075910769,59.69,77448.1,0.0,-0.99935,0.0,0.10581]
[1777075915543,59.69,77446.98,0.0,-0.99935,0.0,0.10567]
[1777075915769,59.69,77446.98,0.0,-0.99935,0.0,0.10567]
[1777075915870,59.69,77447.81,0.0,-0.99935,0.0,0.10578]
[1777075916726,59.69,77447.81,0.0,-0.99935,0.0,0.10578]
[1777075916768,59.69,77447.81,0.0,-0.99935,0.0,0.10578]
[1777075921735,59.69,77446.9,0.0,-0.99935,0.0,0.10566]
[1777075921769,59.69,77446.9,0.0,-0.99935,0.0,0.10566]
[1777075921836,59.69,77447.07,0.0,-0.99935,0.0,0.10569]
[1777075925906,59.69,77447.35,0.0,-0.99935,0.0,0.10572]
[1777075926019,59.69,77447.35,0.0,-0.99935,0.0,0.10572]
[1777075931882,59.69,77446.83,0.0,-0.99935,0.0,0.10566]
[1777075932019,59.69,77446.83,0.0,-0.99935,0.0,0.10566]
[1777075932220,59.69,77445.91,0.0,-0.99935,0.0,0.10554]
[1777075932275,59.69,77445.91,0.0,-0.99935,0.0,0.10554]
[1777075932608,59.69,77445.11,0.0,-0.99935,0.0,0.10544]
[1777075935752,59.69,77444.03,0.0,-0.99935,0.0,0.10531]
[1777075936636,59.69,77441.67,0.0,-0.99935,0.0,0.10502]
[1777075938123,59.69,77442.48,0.0,-0.99935,0.0,0.10512]
[1777075938269,59.69,77442.48,0.0,-0.99935,0.0,0.10512]
[1777075938650,59.69,77440.77,0.0,-0.99936,0.0,0.10491]
[1777075943685,59.69,77442.07,0.0,-0.99935,0.0,0.10507]
[1777075945698,59.69,77438.8,0.0,-0.99936,0.0,0.10467]
[1777075950735,59.69,77437.34,0.0,-0.99936,0.0,0.10449]
[1777075955770,59.69,77437.42,0.0,-0.99936,0.0,0.10419]
[1777075960805,59.69,77436.74,0.0,-0.99936,0.0,0.1041]
[1777075965840,59.69,77436.95,0.0,-0.99936,0.0,0.10413]
[1777075970875,59.69,77437.04,0.0,-0.99936,0.0,0.10414]
[1777075975910,59.69,77436.3,0.0,-0.99936,0.0,0.10405]
[1777075980945,59.69,77436.69,0.0,-0.99936,0.0,0.1041]
[1777075985980,59.69,77436.53,0.0,-0.99936,0.0,0.10408]
[1777075993029,59.69,77435.77,0.0,-0.99936,0.0,0.10399]
[1777075998065,59.69,77435.32,0.0,-0.99936,0.0,0.10393]
[1777076004107,59.69,77435.88,0.0,-0.99936,0.0,0.104]
[1777076008135,59.69,77437.83,0.0,-0.99936,0.0,0.10424]
[1777076013170,59.69,77437.98,0.0,-0.99936,0.0,0.10394]
[1777076015184,59.69,77440.26,0.0,-0.99936,0.0,0.10422]
[1777076020218,59.69,77440.5,0.0,-0.99936,0.0,0.10425]
[1777076025254,59.69,77440.38,0.0,-0.99936,0.0,0.10423]
[1777076027268,59.69,77444.91,0.0,-0.99936,0.0,0.10479]
[1777076034317,59.69,77446.33,0.0,-0.99935,0.0,0.10496]
[1777076041366,59.69,77446.2,0.0,-0.99935,0.0,0.10495]
[1777076046401,59.69,77445.91,0.0,-0.99935,0.0,0.10491]
[1777076051436,59.69,77446.31,0.0,-0.99935,0.0,0.10496]
[1777076057478,59.69,77445.72,0.0,-0.99935,0.0,0.10489]
[1777076062513,59.69,77445.65,0.0,-0.99936,0.0,0.10488]
[1777076068555,59.69,77445.09,0.0,-0.99936,0.0,0.10481]
[1777076071576,59.69,77445.73,0.0,-0.99936,0.0,0.10457]
[1777076076612,59.69,77445.76,0.0,-0.99936,0.0,0.10458]
[1777076081647,59.69,77445.85,0.0,-0.99936,0.0,0.10459]
[1777076092723,59.69,77445.68,0.0,-0.99936,0.0,0.10457]
[1777076097759,59.69,77447.44,0.0,-0.99936,0.0,0.10478]
[1777076102794,59.69,77447.41,0.0,-0.99936,0.0,0.10478]
[1777076107829,59.69,77447.49,0.0,-0.99936,0.0,0.10479]
[1777076114877,59.69,77447.48,0.0,-0.99936,0.0,0.10479]
[1777076120919,59.69,77447.8,0.0,-0.99936,0.0,0.10483]
[1777076126963,59.69,77450.0,0.0,-0.99935,0.0,0.1051]
[1777076127970,59.69,77459.02,0.0,-0.99935,0.0,0.10621]
[1777076128977,59.69,77459.74,0.0,-0.99935,0.0,0.1063]
[1777076136025,59.69,77459.67,0.0,-0.99935,0.0,0.10597]
[1777076141064,59.69,77459.17,0.0,-0.99935,0.0,0.10591]
[1777076147106,59.69,77458.1,0.0,-0.99935,0.0,0.10578]
[1777076160197,59.69,77458.85,0.0,-0.99935,0.0,0.10587]
[1777076167248,59.69,77458.95,0.0,-0.99935,0.0,0.10588]
[1777076180339,59.69,77459.14,0.0,-0.99935,0.0,0.1059]
[1777076187388,59.69,77459.18,0.0,-0.99935,0.0,0.10591]
[1777076192422,59.69,77457.93,0.0,-0.99935,0.0,0.10544]
[1777076193430,59.69,77446.22,0.0,-0.99936,0.0,0.104]
[1777076194437,59.69,77441.78,0.0,-0.99936,0.0,0.10346]
[1777076195444,59.69,77441.72,0.0,-0.99936,0.0,0.10346]
[1777076200545,59.69,77439.04,0.0,-0.99937,0.0,0.10313]
[1777076205580,59.69,77438.58,0.0,-0.99937,0.0,0.10308]
[1777076210615,59.69,77439.96,0.0,-0.99937,0.0,0.10324]
[1777076217664,59.69,77439.66,0.0,-0.99937,0.0,0.10321]
[1777076222699,59.69,77439.31,0.0,-0.99937,0.0,0.10316]
[1777076227734,59.69,77439.27,0.0,-0.99937,0.0,0.10316]
[1777076230755,59.69,77436.24,0.0,-0.99937,0.0,0.10279]
[1777076231762,59.69,77434.38,0.0,-0.99937,0.0,0.10257]
[1777076233548,59.69,77432.93,0.0,-0.99937,0.0,0.1024]
[1777076233769,59.69,77432.93,0.0,-0.99937,0.0,0.1024]
[1777076238811,59.69,77433.59,0.0,-0.99937,0.0,0.10248]
[1777076240825,59.69,77429.2,0.0,-0.99937,0.0,0.10195]
[1777076241828,59.69,77429.2,0.0,-0.99937,0.0,0.10195]
[1777076242020,59.69,77429.2,0.0,-0.99937,0.0,0.10195]
[1777076242122,59.69,77429.54,0.0,-0.99937,0.0,0.10199]
[1777076246022,59.69,77429.61,0.0,-0.99937,0.0,0.102]
[1777076248019,59.69,77429.89,0.0,-0.99937,0.0,0.10203]
[1777076253917,59.69,77431.37,0.0,-0.99937,0.0,0.1019]
[1777076256725,59.69,77431.25,0.0,-0.99937,0.0,0.10189]
[1777076256773,59.69,77431.25,0.0,-0.99937,0.0,0.10189]
[1777076258265,59.69,77430.41,0.0,-0.99937,0.0,0.10179]
[1777076258309,59.69,77431.42,0.0,-0.99937,0.0,0.10191]
[1777076258519,59.69,77431.42,0.0,-0.99937,0.0,0.10191]
[1777076263987,59.69,77431.24,0.0,-0.99937,0.0,0.10188]
[1777076269022,59.69,77430.96,0.0,-0.99937,0.0,0.10185]
[1777076274019,59.69,77430.82,0.0,-0.99937,0.0,0.10183]
[1777076274057,59.69,77427.0,0.0,-0.99938,0.0,0.10138]
[1777076275285,59.69,77427.0,0.0,-0.99938,0.0,0.10138]
[1777076275370,59.69,77424.8,0.0,-0.99938,0.0,0.10112]
[1777076275520,59.69,77424.8,0.0,-0.99938,0.0,0.10112]
[1777076280681,59.69,77423.27,0.0,-0.99938,0.0,0.10094]
[1777076280771,59.69,77423.27,0.0,-0.99938,0.0,0.10094]
[1777076287148,59.69,77420.84,0.0,-0.99938,0.0,0.10065]
[1777076288108,59.69,77420.84,0.0,-0.99938,0.0,0.10065]
[1777076288269,59.69,77420.84,0.0,-0.99938,0.0,0.10065]
[1777076288334,59.69,77418.64,0.0,-0.99938,0.0,0.10039]
[1777076288597,59.69,77418.64,0.0,-0.99938,0.0,0.10039]
[1777076288768,59.69,77418.64,0.0,-0.99938,0.0,0.10039]
[1777076291176,59.69,77414.35,0.0,-0.99939,0.0,0.09988]
[1777076292183,59.69,77411.8,0.0,-0.99939,0.0,0.09958]
[1777076293190,59.69,77409.59,0.0,-0.99939,0.0,0.09933]
[1777076294269,59.69,77409.59,0.0,-0.99939,0.0,0.09933]
[1777076294370,59.69,77410.26,0.0,-0.99939,0.0,0.0994]
[1777076294520,59.69,77410.26,0.0,-0.99939,0.0,0.0994]
[1777076295592,59.69,77410.56,0.0,-0.99939,0.0,0.09944]
[1777076295770,59.69,77410.56,0.0,-0.99939,0.0,0.09944]
[1777076301245,59.69,77410.08,0.0,-0.99939,0.0,0.09938]
[1777076302253,59.69,77408.28,0.0,-0.99939,0.0,0.09917]
[1777076307289,59.69,77407.83,0.0,-0.99939,0.0,0.09912]
[1777076307371,59.69,77407.8,0.0,-0.99939,0.0,0.09912]
[1777076307525,59.69,77407.8,0.0,-0.99939,0.0,0.09912]
[1777076308460,59.69,77407.29,0.0,-0.99939,0.0,0.09906]
[1777076308526,59.69,77407.29,0.0,-0.99939,0.0,0.09906]
[1777076314337,59.69,77407.89,0.0,-0.99939,0.0,0.09883]
[1777076320379,59.69,77408.02,0.0,-0.99939,0.0,0.09884]
[1777076322777,59.69,77407.95,0.0,-0.99939,0.0,0.09883]
[1777076323019,59.69,77407.95,0.0,-0.99939,0.0,0.09883]
[1777076323400,59.69,77408.1,0.0,-0.99939,0.0,0.09885]
[1777076323610,59.69,77408.1,0.0,-0.99939,0.0,0.09885]
[1777076323771,59.69,77408.1,0.0,-0.99939,0.0,0.09885]
[1777076329442,59.69,77406.29,0.0,-0.9994,0.0,0.09864]
[1777076330449,59.69,77397.5,0.0,-0.9994,0.0,0.09762]
[1777076330815,59.69,77397.5,0.0,-0.9994,0.0,0.09762]
[1777076331019,59.69,77397.5,0.0,-0.9994,0.0,0.09762]
[1777076331053,59.69,77397.5,0.0,-0.9994,0.0,0.09762]
[1777076332318,59.69,77397.5,0.0,-0.9994,0.0,0.09762]
[1777076332366,59.69,77392.93,0.0,-0.99941,0.0,0.0971]
[1777076332519,59.69,77392.93,0.0,-0.99941,0.0,0.0971]
[1777076334996,59.69,77391.43,0.0,-0.99941,0.0,0.09693]
[1777076335019,59.69,77391.43,0.0,-0.99941,0.0,0.09693]
[1777076335046,59.69,77392.4,0.0,-0.99941,0.0,0.09704]
[1777076335484,59.69,77390.24,0.0,-0.99941,0.0,0.09679]
[1777076336491,59.69,77388.49,0.0,-0.99941,0.0,0.09659]
[1777076337655,59.69,77388.49,0.0,-0.99941,0.0,0.09659]
[1777076337770,59.69,77388.49,0.0,-0.99941,0.0,0.09659]
[1777076339512,59.69,77384.46,0.0,-0.99941,0.0,0.09613]
[1777076341526,59.69,77391.58,0.0,-0.99941,0.0,0.09694]
[1777076343254,59.69,77391.58,0.0,-0.99941,0.0,0.09694]
[1777076343272,59.69,77391.58,0.0,-0.99941,0.0,0.09694]
[1777076343303,59.69,77396.71,0.0,-0.9994,0.0,0.09753]
[1777076344280,59.69,77396.71,0.0,-0.9994,0.0,0.09753]
[1777076344522,59.69,77395.8,0.0,-0.9994,0.0,0.09743]
[1777076349583,59.69,77396.19,0.0,-0.9994,0.0,0.09747]
[1777076352443,59.69,77396.15,0.0,-0.9994,0.0,0.09747]
[1777076352519,59.69,77395.29,0.0,-0.9994,0.0,0.09737]
[1777076352604,59.69,77395.81,0.0,-0.9994,0.0,0.09743]
[1777076353835,59.69,77395.81,0.0,-0.9994,0.0,0.09743]
[1777076354026,59.69,77395.81,0.0,-0.9994,0.0,0.09743]
[1777076359653,59.69,77395.83,0.0,-0.9994,0.0,0.09743]
[1777076363954,59.69,77395.78,0.0,-0.9994,0.0,0.09743]
[1777076364019,59.69,77395.78,0.0,-0.9994,0.0,0.09743]
[1777076364055,59.69,77394.31,0.0,-0.9994,0.0,0.09726]
[1777076364951,59.69,77394.31,0.0,-0.9994,0.0,0.09726]
[1777076365021,59.69,77394.31,0.0,-0.9994,0.0,0.09726]
[1777076370730,59.69,77395.21,0.0,-0.9994,0.0,0.09736]
[1777076375242,59.69,77395.24,0.0,-0.99941,0.0,0.09707]
[1777076375270,59.69,77395.24,0.0,-0.99941,0.0,0.09707]
[1777076375343,59.69,77394.36,0.0,-0.99941,0.0,0.09697]
[1777076376523,59.69,77393.93,0.0,-0.99941,0.0,0.09692]
[1777076376771,59.69,77393.93,0.0,-0.99941,0.0,0.09692]
[1777076381807,59.69,77394.16,0.0,-0.99941,0.0,0.09694]
[1777076385126,59.69,77394.15,0.0,-0.99941,0.0,0.09694]
[1777076385269,59.69,77394.15,0.0,-0.99941,0.0,0.09694]
[1777076385341,59.69,77395.61,0.0,-0.99941,0.0,0.09711]
[1777076386219,59.69,77395.61,0.0,-0.99941,0.0,0.09711]
[1777076386277,59.69,77395.61,0.0,-0.99941,0.0,0.09711]
[1777076392328,59.69,77394.34,0.0,-0.99941,0.0,0.09696]
[1777076392523,59.69,77394.34,0.0,-0.99941,0.0,0.09696]
[1777076393878,59.69,77392.8,0.0,-0.99941,0.0,0.09679]
[1777076394020,59.69,77392.8,0.0,-0.99941,0.0,0.09679]
[1777076394108,59.69,77390.58,0.0,-0.99941,0.0,0.09653]
[1777076395247,59.69,77390.58,0.0,-0.99941,0.0,0.09653]
[1777076395272,59.69,77390.58,0.0,-0.99941,0.0,0.09653]
[1777076400265,59.69,77389.37,0.0,-0.99941,0.0,0.0964]
[1777076400518,59.69,77389.37,0.0,-0.99941,0.0,0.0964]
[1777076400581,59.69,77390.88,0.0,-0.99941,0.0,0.09657]
[1777076400940,59.69,77393.16,0.0,-0.99941,0.0,0.09683]
[1777076401626,59.69,77393.16,0.0,-0.99941,0.0,0.09683]
[1777076401784,59.69,77393.16,0.0,-0.99941,0.0,0.09683]
[1777076401947,59.69,77397.37,0.0,-0.9994,0.0,0.09731]
[1777076406819,59.69,77398.31,0.0,-0.9994,0.0,0.09742]
[1777076407019,59.69,77398.31,0.0,-0.9994,0.0,0.09742]
[1777076407120,59.69,77398.31,0.0,-0.9994,0.0,0.09742]
[1777076408180,59.69,77398.31,0.0,-0.9994,0.0,0.09742]
[1777076408271,59.69,77398.31,0.0,-0.9994,0.0,0.09742]
[1777076413943,59.69,77397.42,0.0,-0.9994,0.0,0.09732]
[1777076414020,59.69,77397.42,0.0,-0.9994,0.0,0.09732]
[1777076414031,59.69,77397.24,0.0,-0.9994,0.0,0.0973]
[1777076415186,59.69,77397.24,0.0,-0.9994,0.0,0.0973]
[1777076415270,59.69,77397.24,0.0,-0.9994,0.0,0.0973]
[1777076421080,59.69,77397.68,0.0,-0.9994,0.0,0.09735]
[1777076426115,59.69,77397.55,0.0,-0.9994,0.0,0.09733]
[1777076428017,59.69,77397.64,0.0,-0.9994,0.0,0.09734]
[1777076428270,59.69,77397.64,0.0,-0.9994,0.0,0.09734]
[1777076428295,59.69,77398.97,0.0,-0.9994,0.0,0.09749]
[1777076429061,59.69,77398.97,0.0,-0.9994,0.0,0.09749]
[1777076429270,59.69,77398.97,0.0,-0.9994,0.0,0.09749]
[1777076429349,59.69,77405.08,0.0,-0.9994,0.0,0.0982]
[1777076430143,59.69,77408.65,0.0,-0.9994,0.0,0.09861]
[1777076435627,59.69,77406.58,0.0,-0.9994,0.0,0.09807]
[1777076435770,59.69,77406.56,0.0,-0.9994,0.0,0.09807]
[1777076436186,59.69,77405.96,0.0,-0.9994,0.0,0.098]
[1777076437183,59.69,77405.96,0.0,-0.9994,0.0,0.098]
[1777076437270,59.69,77405.96,0.0,-0.9994,0.0,0.098]
[1777076438200,59.69,77400.2,0.0,-0.9994,0.0,0.09734]
[1777076439436,59.69,77400.2,0.0,-0.9994,0.0,0.09734]
[1777076439519,59.69,77400.2,0.0,-0.9994,0.0,0.09734]
[1777076439537,59.69,77396.85,0.0,-0.99941,0.0,0.09695]
[1777076445253,59.69,77395.96,0.0,-0.99941,0.0,0.09685]
[1777076450287,59.69,77395.93,0.0,-0.99941,0.0,0.09685]
[1777076454321,59.69,77396.62,0.0,-0.99941,0.0,0.09693]
[1777076454518,59.69,77396.62,0.0,-0.99941,0.0,0.09693]
[1777076454549,59.69,77396.4,0.0,-0.99941,0.0,0.0969]
[1777076455323,59.69,77399.15,0.0,-0.9994,0.0,0.09722]
[1777076456146,59.69,77399.15,0.0,-0.9994,0.0,0.09722]
[1777076456272,59.69,77399.15,0.0,-0.9994,0.0,0.09722]
[1777076461365,59.69,77400.13,0.0,-0.9994,0.0,0.09733]
[1777076467592,59.69,77400.23,0.0,-0.9994,0.0,0.09734]
[1777076467771,59.69,77400.23,0.0,-0.9994,0.0,0.09734]
[1777076468414,59.69,77400.45,0.0,-0.9994,0.0,0.09737]
[1777076469170,59.69,77400.45,0.0,-0.9994,0.0,0.09737]
[1777076469271,59.69,77400.45,0.0,-0.9994,0.0,0.09737]
[1777076474456,59.69,77399.07,0.0,-0.9994,0.0,0.09721]
[1777076475096,59.69,77399.07,0.0,-0.9994,0.0,0.09721]
[1777076475270,59.69,77399.07,0.0,-0.9994,0.0,0.09721]
[1777076481505,59.69,77399.73,0.0,-0.9994,0.0,0.09728]
[1777076486540,59.69,77398.96,0.0,-0.9994,0.0,0.0972]
[1777076490019,59.69,77399.36,0.0,-0.9994,0.0,0.09724]
[1777076490483,59.69,77399.36,0.0,-0.9994,0.0,0.09724]
[1777076490520,59.69,77399.36,0.0,-0.9994,0.0,0.09724]
[1777076490568,59.69,77399.5,0.0,-0.9994,0.0,0.09726]
[1777076496610,59.69,77399.19,0.0,-0.99941,0.0,0.09692]
[1777076500638,59.69,77397.01,0.0,-0.99941,0.0,0.09668]
[1777076500992,59.69,77397.01,0.0,-0.99941,0.0,0.09668]
[1777076501020,59.69,77397.01,0.0,-0.99941,0.0,0.09668]
[1777076502061,59.69,77395.43,0.0,-0.99941,0.0,0.09649]
[1777076502081,59.69,77395.43,0.0,-0.99941,0.0,0.09649]
[1777076502652,59.69,77394.28,0.0,-0.99941,0.0,0.09636]
[1777076504327,59.69,77393.34,0.0,-0.99941,0.0,0.09626]
[1777076504523,59.69,77393.34,0.0,-0.99941,0.0,0.09626]
[1777076504666,59.69,77387.83,0.0,-0.99941,0.0,0.09563]
[1777076508125,59.69,77387.16,0.0,-0.99942,0.0,0.09556]
[1777076508268,59.69,77387.16,0.0,-0.99942,0.0,0.09556]
[1777076508694,59.69,77387.09,0.0,-0.99942,0.0,0.09555]
[1777076514736,59.69,77387.19,0.0,-0.99942,0.0,0.09556]
[1777076519770,59.69,77387.3,0.0,-0.99941,0.0,0.09557]
[1777076525115,59.69,77388.71,0.0,-0.99941,0.0,0.09573]
[1777076525271,59.69,77388.71,0.0,-0.99941,0.0,0.09573]
[1777076530848,59.69,77387.94,0.0,-0.99941,0.0,0.09564]
[1777076535883,59.69,77388.06,0.0,-0.99941,0.0,0.09566]
[1777076541926,59.69,77388.14,0.0,-0.99941,0.0,0.09567]
[1777076547968,59.69,77388.06,0.0,-0.99941,0.0,0.09566]
[1777076549988,59.69,77387.98,0.0,-0.99941,0.0,0.09565]
[1777076550025,59.69,77387.98,0.0,-0.99941,0.0,0.09565]
[1777076550974,59.69,77387.86,0.0,-0.99941,0.0,0.09564]
[1777076551019,59.69,77387.86,0.0,-0.99941,0.0,0.09564]
[1777076551076,59.69,77387.86,0.0,-0.99942,0.0,0.09534]
[1777076556894,59.69,77386.99,0.0,-0.99942,0.0,0.09524]
[1777076557019,59.69,77386.99,0.0,-0.99942,0.0,0.09524]
[1777076563075,59.69,77387.94,0.0,-0.99942,0.0,0.09535]
[1777076566396,59.69,77387.47,0.0,-0.99942,0.0,0.0953]
[1777076566520,59.69,77387.47,0.0,-0.99942,0.0,0.0953]
[1777076567391,59.69,77387.47,0.0,-0.99942,0.0,0.0953]
[1777076567520,59.69,77387.47,0.0,-0.99942,0.0,0.0953]
[1777076567613,59.69,77387.48,0.0,-0.99942,0.0,0.0953]
[1777076571094,59.69,77388.83,0.0,-0.99942,0.0,0.09545]
[1777076571275,59.69,77388.83,0.0,-0.99942,0.0,0.09545]
[1777076577173,59.69,77389.12,0.0,-0.99942,0.0,0.09548]
[1777076578098,59.69,77389.12,0.0,-0.99942,0.0,0.09548]
[1777076578269,59.69,77389.12,0.0,-0.99942,0.0,0.09548]
[1777076579020,59.69,77389.03,0.0,-0.99942,0.0,0.09547]
[1777076579268,59.69,77389.03,0.0,-0.99942,0.0,0.09547]
[1777076579370,59.69,77389.02,0.0,-0.99942,0.0,0.09547]
[1777076585229,59.69,77389.79,0.0,-0.99941,0.0,0.09556]
[1777076590264,59.69,77389.66,0.0,-0.99941,0.0,0.09555]
[1777076595299,59.69,77389.54,0.0,-0.99942,0.0,0.09553]
[1777076596403,59.69,77389.54,0.0,-0.99942,0.0,0.09553]
[1777076596519,59.69,77389.54,0.0,-0.99942,0.0,0.09553]
[1777076601562,59.69,77389.58,0.0,-0.99942,0.0,0.09554]
[1777076610655,59.69,77389.54,0.0,-0.99942,0.0,0.09553]
[1777076610770,59.69,77389.54,0.0,-0.99942,0.0,0.09553]
[1777076611825,59.69,77389.54,0.0,-0.99942,0.0,0.09553]
[1777076612020,59.69,77389.42,0.0,-0.99942,0.0,0.09523]
[1777076612421,59.69,77389.51,0.0,-0.99942,0.0,0.09524]
[1777076614435,59.69,77387.08,0.0,-0.99942,0.0,0.09496]
[1777076619470,59.69,77386.82,0.0,-0.99942,0.0,0.09493]
[1777076621690,59.69,77387.41,0.0,-0.99942,0.0,0.095]
[1777076621769,59.69,77387.41,0.0,-0.99942,0.0,0.095]
[1777076623498,59.69,77392.76,0.0,-0.99941,0.0,0.0956]
[1777076624390,59.69,77392.76,0.0,-0.99941,0.0,0.0956]
[1777076624520,59.69,77392.76,0.0,-0.99941,0.0,0.0956]
[1777076624621,59.69,77399.16,0.0,-0.99941,0.0,0.09633]
[1777076625512,59.69,77402.75,0.0,-0.99941,0.0,0.09674]
[1777076625844,59.69,77402.75,0.0,-0.99941,0.0,0.09674]
[1777076626019,59.69,77402.75,0.0,-0.99941,0.0,0.09674]
[1777076626521,59.69,77403.27,0.0,-0.99941,0.0,0.0968]
[1777076631361,59.69,77404.21,0.0,-0.99941,0.0,0.0969]
[1777076631519,59.69,77404.21,0.0,-0.99941,0.0,0.0969]
[1777076638604,59.69,77403.53,0.0,-0.99941,0.0,0.09683]
[1777076643640,59.69,77393.22,0.0,-0.99941,0.0,0.09565]
[1777076644440,59.69,77393.22,0.0,-0.99941,0.0,0.09565]
[1777076644519,59.69,77393.22,0.0,-0.99941,0.0,0.09565]
[1777076644647,59.69,77393.31,0.0,-0.99941,0.0,0.09566]
[1777076645603,59.69,77393.31,0.0,-0.99941,0.0,0.09566]
[1777076645769,59.69,77393.31,0.0,-0.99941,0.0,0.09566]
[1777076645654,59.69,77393.23,0.0,-0.99941,0.0,0.09566]
[1777076649833,59.69,77392.63,0.0,-0.99941,0.0,0.09559]
[1777076650019,59.69,77391.67,0.0,-0.99942,0.0,0.09548]
[1777076655724,59.69,77391.89,0.0,-0.99942,0.0,0.0955]
[1777076659680,59.69,77390.12,0.0,-0.99942,0.0,0.0953]
[1777076659769,59.69,77390.12,0.0,-0.99942,0.0,0.0953]
[1777076661075,59.69,77390.38,0.0,-0.99942,0.0,0.09533]
[1777076661269,59.69,77390.38,0.0,-0.99942,0.0,0.09533]
[1777076661768,59.69,77390.71,0.0,-0.99942,0.0,0.09537]
[1777076666803,59.69,77390.94,0.0,-0.99942,0.0,0.0954]
[1777076667457,59.69,77390.94,0.0,-0.99942,0.0,0.0954]
[1777076667520,59.69,77390.94,0.0,-0.99942,0.0,0.0954]
[1777076672845,59.69,77390.08,0.0,-0.99942,0.0,0.09501]
[1777076673857,59.69,77390.08,0.0,-0.99942,0.0,0.09501]
[1777076674019,59.69,77388.56,0.0,-0.99942,0.0,0.09484]
[1777076675012,59.69,77388.36,0.0,-0.99942,0.0,0.09481]
[1777076675020,59.69,77388.36,0.0,-0.99942,0.0,0.09481]
[1777076675865,59.69,77388.02,0.0,-0.99942,0.0,0.09478]
[1777076681908,59.69,77388.33,0.0,-0.99942,0.0,0.09481]
[1777076686384,59.69,77387.98,0.0,-0.99942,0.0,0.09477]
[1777076686520,59.69,77387.98,0.0,-0.99942,0.0,0.09477]
[1777076691978,59.69,77387.62,0.0,-0.99942,0.0,0.09473]
[1777076697014,59.69,77387.47,0.0,-0.99942,0.0,0.09471]
[1777076702049,59.69,77387.29,0.0,-0.99942,0.0,0.09469]
[1777076707084,59.69,77388.73,0.0,-0.99942,0.0,0.09486]
[1777076708240,59.69,77388.73,0.0,-0.99942,0.0,0.09486]
[1777076708270,59.69,77388.73,0.0,-0.99942,0.0,0.09486]
[1777076708283,59.69,77392.06,0.0,-0.99942,0.0,0.09523]
[1777076709276,59.69,77392.06,0.0,-0.99942,0.0,0.09523]
[1777076709520,59.69,77392.06,0.0,-0.99942,0.0,0.09523]
[1777076709586,59.69,77393.55,0.0,-0.99942,0.0,0.0954]
[1777076710105,59.69,77390.47,0.0,-0.99942,0.0,0.09505]
[1777076711677,59.69,77390.47,0.0,-0.99942,0.0,0.09505]
[1777076711773,59.69,77390.47,0.0,-0.99942,0.0,0.09505]
[1777076717154,59.69,77390.64,0.0,-0.99942,0.0,0.09507]
[1777076722189,59.69,77391.03,0.0,-0.99942,0.0,0.09511]
[1777076727223,59.69,77391.03,0.0,-0.99942,0.0,0.09511]
[1777076731494,59.69,77391.2,0.0,-0.99942,0.0,0.09513]
[1777076731521,59.69,77391.2,0.0,-0.99942,0.0,0.09513]
[1777076731538,59.69,77393.57,0.0,-0.99942,0.0,0.09511]
[1777076732582,59.69,77393.57,0.0,-0.99942,0.0,0.09511]
[1777076732769,59.69,77393.57,0.0,-0.99942,0.0,0.09511]
[1777076732871,59.69,77395.33,0.0,-0.99942,0.0,0.09531]
[1777076735955,59.69,77396.35,0.0,-0.99942,0.0,0.09542]
[1777076736019,59.69,77396.35,0.0,-0.99942,0.0,0.09542]
[1777076741501,59.69,77394.65,0.0,-0.99942,0.0,0.09523]
[1777076741520,59.69,77394.65,0.0,-0.99942,0.0,0.09523]
[1777076742684,59.69,77393.76,0.0,-0.99942,0.0,0.09513]
[1777076742769,59.69,77393.76,0.0,-0.99942,0.0,0.09513]
[1777076742778,59.69,77393.76,0.0,-0.99942,0.0,0.09513]
[1777076748371,59.69,77394.0,0.0,-0.99942,0.0,0.09516]
[1777076750311,59.69,77394.18,0.0,-0.99942,0.0,0.09518]
[1777076750519,59.69,77394.18,0.0,-0.99942,0.0,0.09518]
[1777076756427,59.69,77393.95,0.0,-0.99942,0.0,0.09515]
[1777076763479,59.69,77394.3,0.0,-0.99942,0.0,0.09519]
[1777076764073,59.69,77394.3,0.0,-0.99942,0.0,0.09519]
[1777076764275,59.69,77394.3,0.0,-0.99942,0.0,0.09519]
[1777076765284,59.69,77393.75,0.0,-0.99942,0.0,0.09513]
[1777076765520,59.69,77393.75,0.0,-0.99942,0.0,0.09513]
[1777076765621,59.69,77390.61,0.0,-0.99942,0.0,0.09477]
[1777076769521,59.69,77378.12,0.0,-0.99943,0.0,0.09338]
[1777076770496,59.69,77378.12,0.0,-0.99943,0.0,0.09338]
[1777076770523,59.69,77378.12,0.0,-0.99943,0.0,0.09338]
[1777076770528,59.69,77372.1,0.0,-0.99943,0.0,0.09272]
[1777076775562,59.69,77371.15,0.0,-0.99943,0.0,0.09261]
[1777076776570,59.69,77369.13,0.0,-0.99944,0.0,0.09239]
[1777076778584,59.69,77366.95,0.0,-0.99944,0.0,0.09215]
[1777076780122,59.69,77366.81,0.0,-0.99944,0.0,0.09214]
[1777076780274,59.69,77366.81,0.0,-0.99944,0.0,0.09214]
[1777076781605,59.69,77364.33,0.0,-0.99944,0.0,0.09187]
[1777076782987,59.69,77364.33,0.0,-0.99944,0.0,0.09187]
[1777076783020,59.69,77365.91,0.0,-0.99944,0.0,0.09204]
[1777076783618,59.69,77365.83,0.0,-0.99944,0.0,0.09203]
[1777076788654,59.69,77365.94,0.0,-0.99944,0.0,0.09204]
[1777076793688,59.69,77365.8,0.0,-0.99944,0.0,0.09174]
[1777076798724,59.69,77364.95,0.0,-0.99944,0.0,0.09165]
[1777076803758,59.69,77365.33,0.0,-0.99944,0.0,0.09169]
[1777076808187,59.69,77365.54,0.0,-0.99944,0.0,0.09171]
[1777076808271,59.69,77365.54,0.0,-0.99944,0.0,0.09171]
[1777076813044,59.69,77364.25,0.0,-0.99944,0.0,0.09157]
[1777076813270,59.69,77364.25,0.0,-0.99944,0.0,0.09157]
[1777076813829,59.69,77364.31,0.0,-0.99944,0.0,0.09158]
[1777076819870,59.69,77364.58,0.0,-0.99944,0.0,0.09161]
[1777076822717,59.69,77363.93,0.0,-0.99944,0.0,0.09154]
[1777076822770,59.69,77363.93,0.0,-0.99944,0.0,0.09154]
[1777076827926,59.69,77363.34,0.0,-0.99944,0.0,0.09147]
[1777076832962,59.69,77363.98,0.0,-0.99944,0.0,0.09154]
[1777076833340,59.69,77363.98,0.0,-0.99944,0.0,0.09154]
[1777076833518,59.69,77363.98,0.0,-0.99944,0.0,0.09154]
[1777076833969,59.69,77364.05,0.0,-0.99944,0.0,0.09155]
[1777076839004,59.69,77362.53,0.0,-0.99944,0.0,0.09139]
[1777076842022,59.69,77362.32,0.0,-0.99944,0.0,0.09136]
[1777076847062,59.69,77362.45,0.0,-0.99944,0.0,0.09138]
[1777076852098,59.69,77362.21,0.0,-0.99944,0.0,0.09107]
[1777076853224,59.69,77362.21,0.0,-0.99944,0.0,0.09107]
[1777076853269,59.69,77362.21,0.0,-0.99944,0.0,0.09107]
[1777076853681,59.69,77362.21,0.0,-0.99944,0.0,0.09107]
[1777076853771,59.69,77362.21,0.0,-0.99944,0.0,0.09107]
[1777076853779,59.69,77362.22,0.0,-0.99944,0.0,0.09107]
[1777076859147,59.69,77362.3,0.0,-0.99944,0.0,0.09108]
[1777076864182,59.69,77362.29,0.0,-0.99944,0.0,0.09108]
[1777076869217,59.69,77362.34,0.0,-0.99944,0.0,0.09108]
[1777076871058,59.69,77362.34,0.0,-0.99944,0.0,0.09108]
[1777076871270,59.69,77362.34,0.0,-0.99944,0.0,0.09108]
[1777076871425,59.69,77362.34,0.0,-0.99944,0.0,0.09108]
[1777076871519,59.69,77362.34,0.0,-0.99944,0.0,0.09108]
[1777076871621,59.69,77362.37,0.0,-0.99944,0.0,0.09109]
[1777076877274,59.69,77361.73,0.0,-0.99944,0.0,0.09102]
[1777076878159,59.69,77361.73,0.0,-0.99944,0.0,0.09102]
[1777076878268,59.69,77361.73,0.0,-0.99944,0.0,0.09102]
[1777076878477,59.69,77361.73,0.0,-0.99944,0.0,0.09102]
[1777076878519,59.69,77361.73,0.0,-0.99944,0.0,0.09102]
[1777076878527,59.69,77361.83,0.0,-0.99944,0.0,0.09103]
[1777076886337,59.69,77362.22,0.0,-0.99944,0.0,0.09107]
[1777076887132,59.69,77362.22,0.0,-0.99944,0.0,0.09107]
[1777076887271,59.69,77362.22,0.0,-0.99944,0.0,0.09107]
[1777076887525,59.69,77362.22,0.0,-0.99944,0.0,0.09107]
[1777076887771,59.69,77362.22,0.0,-0.99944,0.0,0.09107]
[1777076887873,59.69,77362.36,0.0,-0.99944,0.0,0.09108]
[1777076893386,59.69,77362.38,0.0,-0.99944,0.0,0.09109]
[1777076894891,59.69,77362.38,0.0,-0.99944,0.0,0.09109]
[1777076895019,59.69,77362.38,0.0,-0.99944,0.0,0.09109]
[1777076894920,59.69,77362.4,0.0,-0.99944,0.0,0.09109]
[1777076895450,59.69,77362.4,0.0,-0.99944,0.0,0.09109]
[1777076895524,59.69,77362.4,0.0,-0.99944,0.0,0.09109]
[1777076901442,59.69,77361.19,0.0,-0.99944,0.0,0.09096]
[1777076908490,59.69,77361.27,0.0,-0.99944,0.0,0.09097]
[1777076913526,59.69,77347.24,0.0,-0.99946,0.0,0.08918]
[1777076914534,59.69,77344.67,0.0,-0.99946,0.0,0.08891]
[1777076916386,59.69,77344.58,0.0,-0.99946,0.0,0.0889]
[1777076916520,59.69,77344.58,0.0,-0.99946,0.0,0.0889]
[1777076916990,59.69,77344.58,0.0,-0.99946,0.0,0.0889]
[1777076917019,59.69,77344.58,0.0,-0.99946,0.0,0.0889]
[1777076917092,59.69,77344.0,0.0,-0.99946,0.0,0.08884]
[1777076919570,59.69,77352.89,0.0,-0.99945,0.0,0.08978]
[1777076920577,59.69,77351.93,0.0,-0.99945,0.0,0.08968]
[1777076921839,59.69,77351.93,0.0,-0.99945,0.0,0.08968]
[1777076922019,59.69,77351.93,0.0,-0.99945,0.0,0.08968]
[1777076922076,59.69,77351.27,0.0,-0.99945,0.0,0.08961]
[1777076922439,59.69,77351.27,0.0,-0.99945,0.0,0.08961]
[1777076922519,59.69,77351.27,0.0,-0.99945,0.0,0.08961]
[1777076927625,59.69,77350.48,0.0,-0.99945,0.0,0.08953]
[1777076929602,59.69,77350.06,0.0,-0.99945,0.0,0.08948]
[1777076929768,59.69,77350.06,0.0,-0.99945,0.0,0.08948]
[1777076930062,59.69,77350.06,0.0,-0.99945,0.0,0.08948]
[1777076930101,59.69,77349.98,0.0,-0.99945,0.0,0.08947]
[1777076930270,59.69,77349.98,0.0,-0.99945,0.0,0.08947]
[1777076935682,59.69,77349.48,0.0,-0.99945,0.0,0.08942]
[1777076939711,59.69,77351.9,0.0,-0.99945,0.0,0.08968]
[1777076940354,59.69,77351.9,0.0,-0.99945,0.0,0.08968]
[1777076940522,59.69,77351.9,0.0,-0.99945,0.0,0.08968]
[1777076940719,59.69,77340.42,0.0,-0.99946,0.0,0.08846]
[1777076941725,59.69,77331.97,0.0,-0.99947,0.0,0.08757]
[1777076942732,59.69,77336.21,0.0,-0.99946,0.0,0.08801]
[1777076944137,59.69,77336.21,0.0,-0.99946,0.0,0.08801]
[1777076944270,59.69,77336.06,0.0,-0.99946,0.0,0.088]
[1777076947767,59.69,77339.65,0.0,-0.99946,0.0,0.08838]
[1777076949693,59.69,77339.9,0.0,-0.99946,0.0,0.0884]
[1777076949769,59.69,77339.9,0.0,-0.99946,0.0,0.0884]
[1777076949781,59.69,77343.54,0.0,-0.99946,0.0,0.08879]
[1777076950182,59.69,77343.54,0.0,-0.99946,0.0,0.08879]
[1777076950270,59.69,77343.54,0.0,-0.99946,0.0,0.08879]
[1777076956829,59.69,77343.24,0.0,-0.99946,0.0,0.08876]
[1777076961864,59.69,77343.49,0.0,-0.99946,0.0,0.08878]
[1777076965796,59.69,77343.44,0.0,-0.99946,0.0,0.08878]
[1777076966021,59.69,77343.44,0.0,-0.99946,0.0,0.08878]
[1777076966122,59.69,77343.51,0.0,-0.99946,0.0,0.08878]
[1777076966755,59.69,77343.51,0.0,-0.99946,0.0,0.08878]
[1777076966776,59.69,77343.51,0.0,-0.99946,0.0,0.08878]
[1777076971938,59.69,77342.73,0.0,-0.99946,0.0,0.08843]
[1777076976972,59.69,77342.92,0.0,-0.99946,0.0,0.08845]
[1777076978824,59.69,77343.12,0.0,-0.99946,0.0,0.08847]
[1777076979019,59.69,77343.12,0.0,-0.99946,0.0,0.08847]
[1777076979108,59.69,77342.37,0.0,-0.99946,0.0,0.08839]
[1777076979287,59.69,77342.37,0.0,-0.99946,0.0,0.08839]
[1777076979521,59.69,77342.37,0.0,-0.99946,0.0,0.08839]
[1777076986035,59.69,77341.51,0.0,-0.99946,0.0,0.0883]
[1777076992079,59.69,77341.43,0.0,-0.99946,0.0,0.08829]
[1777076993546,59.69,77340.81,0.0,-0.99946,0.0,0.08822]
[1777076993773,59.69,77340.81,0.0,-0.99946,0.0,0.08822]
[1777076993894,59.69,77340.81,0.0,-0.99946,0.0,0.08822]
[1777076994022,59.69,77340.81,0.0,-0.99946,0.0,0.08822]
[1777076994093,59.69,77341.3,0.0,-0.99946,0.0,0.08828]
[1777076997759,59.69,77340.28,0.0,-0.99946,0.0,0.08817]
[1777076997769,59.69,77340.28,0.0,-0.99946,0.0,0.08817]
[1777076997971,59.69,77340.28,0.0,-0.99946,0.0,0.08817]
[1777076998025,59.69,77340.28,0.0,-0.99946,0.0,0.08817]
[1777076998121,59.69,77341.07,0.0,-0.99946,0.0,0.08825]
[1777077002407,59.69,77341.02,0.0,-0.99946,0.0,0.08825]
[1777077002526,59.69,77341.02,0.0,-0.99946,0.0,0.08825]
[1777077002712,59.69,77341.02,0.0,-0.99946,0.0,0.08825]
[1777077002770,59.69,77341.02,0.0,-0.99946,0.0,0.08825]
[1777077003156,59.69,77341.32,0.0,-0.99946,0.0,0.08828]
[1777077008191,59.69,77340.59,0.0,-0.99946,0.0,0.0882]
[1777077008819,59.69,77340.59,0.0,-0.99946,0.0,0.0882]
[1777077009020,59.69,77340.59,0.0,-0.99946,0.0,0.0882]
[1777077009197,59.69,77340.75,0.0,-0.99946,0.0,0.08822]
[1777077009250,59.69,77340.75,0.0,-0.99946,0.0,0.08822]
[1777077009273,59.69,77340.75,0.0,-0.99946,0.0,0.08822]
[1777077014000,59.69,77342.46,0.0,-0.99946,0.0,0.0884]
[1777077014019,59.69,77342.46,0.0,-0.99946,0.0,0.0884]
[1777077014176,59.69,77342.46,0.0,-0.99946,0.0,0.0884]
[1777077014233,59.69,77343.23,0.0,-0.99946,0.0,0.08848]
[1777077014271,59.69,77343.23,0.0,-0.99946,0.0,0.08848]
[1777077021282,59.69,77347.78,0.0,-0.99946,0.0,0.08896]
[1777077022752,59.69,77347.78,0.0,-0.99946,0.0,0.08896]
[1777077022771,59.69,77347.78,0.0,-0.99946,0.0,0.08896]
[1777077023054,59.69,77347.78,0.0,-0.99946,0.0,0.08896]
[1777077023077,59.69,77351.57,0.0,-0.99945,0.0,0.08936]
[1777077023270,59.69,77351.57,0.0,-0.99945,0.0,0.08936]
[1777077028331,59.69,77352.26,0.0,-0.99945,0.0,0.08944]
[1777077036388,59.69,77353.39,0.0,-0.99945,0.0,0.08928]
[1777077038579,59.69,77353.4,0.0,-0.99945,0.0,0.08928]
[1777077038777,59.69,77353.4,0.0,-0.99945,0.0,0.08928]
[1777077039051,59.69,77353.4,0.0,-0.99945,0.0,0.08928]
[1777077039121,59.69,77353.28,0.0,-0.99945,0.0,0.08927]
[1777077039269,59.69,77353.28,0.0,-0.99945,0.0,0.08927]
[1777077044444,59.69,77353.34,0.0,-0.99945,0.0,0.08927]
[1777077047465,59.69,77354.7,0.0,-0.99945,0.0,0.08942]
[1777077047518,59.69,77354.7,0.0,-0.99945,0.0,0.08942]
[1777077048025,59.69,77354.7,0.0,-0.99945,0.0,0.08942]
[1777077048270,59.69,77354.7,0.0,-0.99945,0.0,0.08942]
[1777077048033,59.69,77355.83,0.0,-0.99945,0.0,0.08954]
[1777077050020,59.69,77356.3,0.0,-0.99945,0.0,0.08959]
[1777077050121,59.69,77356.11,0.0,-0.99945,0.0,0.08957]
[1777077055521,59.69,77355.91,0.0,-0.99945,0.0,0.08955]
[1777077056828,59.69,77355.91,0.0,-0.99945,0.0,0.08955]
[1777077057020,59.69,77355.91,0.0,-0.99945,0.0,0.08955]
[1777077057250,59.69,77355.91,0.0,-0.99945,0.0,0.08955]
[1777077057270,59.69,77355.91,0.0,-0.99945,0.0,0.08955]
[1777077057121,59.69,77355.91,0.0,-0.99945,0.0,0.08955]
[1777077062570,59.69,77358.41,0.0,-0.99945,0.0,0.08981]
[1777077064248,59.69,77358.41,0.0,-0.99945,0.0,0.08981]
[1777077064272,59.69,77358.41,0.0,-0.99945,0.0,0.08981]
[1777077066039,59.69,77359.99,0.0,-0.99945,0.0,0.08998]
[1777077066204,59.69,77359.61,0.0,-0.99945,0.0,0.08994]
[1777077066599,59.69,77353.17,0.0,-0.99945,0.0,0.08926]
[1777077069820,59.69,77352.75,0.0,-0.99946,0.0,0.08921]
[1777077076669,59.69,77352.87,0.0,-0.99946,0.0,0.08922]
[1777077081704,59.69,77353.46,0.0,-0.99945,0.0,0.08929]
[1777077082523,59.69,77353.46,0.0,-0.99945,0.0,0.08929]
[1777077082770,59.69,77353.46,0.0,-0.99945,0.0,0.08929]
[1777077089761,59.69,77353.39,0.0,-0.99945,0.0,0.08928]
[1777077094796,59.69,77353.17,0.0,-0.99946,0.0,0.08898]
[1777077099833,59.69,77353.35,0.0,-0.99946,0.0,0.089]
[1777077102964,59.69,77353.72,0.0,-0.99946,0.0,0.08904]
[1777077103018,59.69,77353.72,0.0,-0.99946,0.0,0.08904]
[1777077103065,59.69,77353.66,0.0,-0.99946,0.0,0.08903]
[1777077103462,59.69,77353.66,0.0,-0.99946,0.0,0.08903]
[1777077103522,59.69,77353.66,0.0,-0.99946,0.0,0.08903]
[1777077108896,59.69,77353.88,0.0,-0.99946,0.0,0.08905]
[1777077114938,59.69,77354.05,0.0,-0.99946,0.0,0.08907]
[1777077119973,59.69,77352.97,0.0,-0.99946,0.0,0.08896]
[1777077121961,59.69,77352.89,0.0,-0.99946,0.0,0.08895]
[1777077122019,59.69,77352.89,0.0,-0.99946,0.0,0.08895]
[1777077122062,59.69,77354.77,0.0,-0.99946,0.0,0.08915]
[1777077122569,59.69,77354.77,0.0,-0.99946,0.0,0.08915]
[1777077122770,59.69,77354.77,0.0,-0.99946,0.0,0.08915]
[1777077122994,59.69,77358.56,0.0,-0.99945,0.0,0.08955]
[1777077128029,59.69,77357.99,0.0,-0.99945,0.0,0.08949]
[1777077131111,59.69,77358.04,0.0,-0.99945,0.0,0.0895]
[1777077131270,59.69,77358.04,0.0,-0.99945,0.0,0.0895]
[1777077131342,59.69,77358.04,0.0,-0.99945,0.0,0.0895]
[1777077131471,59.69,77358.04,0.0,-0.99945,0.0,0.0895]
[1777077131522,59.69,77358.04,0.0,-0.99945,0.0,0.0895]
[1777077137092,59.69,77358.15,0.0,-0.99945,0.0,0.08951]
[1777077139036,59.69,77358.56,0.0,-0.99945,0.0,0.08955]
[1777077139270,59.69,77358.56,0.0,-0.99945,0.0,0.08955]
[1777077139106,59.69,77359.65,0.0,-0.99945,0.0,0.08967]
[1777077139859,59.69,77359.65,0.0,-0.99945,0.0,0.08967]
[1777077140025,59.69,77359.65,0.0,-0.99945,0.0,0.08967]
[1777077145149,59.69,77361.32,0.0,-0.99945,0.0,0.08985]
[1777077148398,59.69,77362.36,0.0,-0.99945,0.0,0.08996]
[1777077148519,59.69,77362.36,0.0,-0.99945,0.0,0.08996]
[1777077148897,59.69,77362.36,0.0,-0.99945,0.0,0.08996]
[1777077149020,59.69,77362.36,0.0,-0.99945,0.0,0.08996]
[1777077149177,59.69,77361.91,0.0,-0.99945,0.0,0.08991]
[1777077153261,59.69,77361.43,0.0,-0.99945,0.0,0.08958]
[1777077153269,59.69,77361.43,0.0,-0.99945,0.0,0.08958]
[1777077153342,59.69,77360.42,0.0,-0.99945,0.0,0.08947]
[1777077153840,59.69,77360.42,0.0,-0.99945,0.0,0.08947]
[1777077154020,59.69,77360.42,0.0,-0.99945,0.0,0.08947]
[1777077159247,59.69,77359.01,0.0,-0.99945,0.0,0.08932]
[1777077164282,59.69,77358.5,0.0,-0.99945,0.0,0.08927]
[1777077169317,59.69,77357.98,0.0,-0.99946,0.0,0.08921]
[1777077174352,59.69,77357.52,0.0,-0.99946,0.0,0.08916]
[1777077174558,59.69,77357.52,0.0,-0.99946,0.0,0.08916]
[1777077174769,59.69,77357.52,0.0,-0.99946,0.0,0.08916]
[1777077175223,59.69,77357.52,0.0,-0.99946,0.0,0.08916]
[1777077175269,59.69,77357.52,0.0,-0.99946,0.0,0.08916]
[1777077175358,59.69,77357.7,0.0,-0.99946,0.0,0.08918]
[1777077180394,59.69,77357.82,0.0,-0.99946,0.0,0.08919]
[1777077185429,59.69,77358.02,0.0,-0.99945,0.0,0.08921]
[1777077192478,59.69,77357.56,0.0,-0.99946,0.0,0.08917]
[1777077197521,59.69,77356.82,0.0,-0.99946,0.0,0.08909]
[1777077200982,59.69,77357.02,0.0,-0.99946,0.0,0.08911]
[1777077201026,59.69,77357.02,0.0,-0.99946,0.0,0.08911]
[1777077202654,59.69,77357.02,0.0,-0.99946,0.0,0.08911]
[1777077202770,59.69,77357.02,0.0,-0.99946,0.0,0.08911]
[1777077202872,59.69,77357.02,0.0,-0.99946,0.0,0.08911]
[1777077204037,59.69,77357.02,0.0,-0.99946,0.0,0.08911]
[1777077208146,59.69,77357.5,0.0,-0.99946,0.0,0.08916]
[1777077208268,59.69,77357.5,0.0,-0.99946,0.0,0.08916]
[1777077208370,59.69,77360.28,0.0,-0.99945,0.0,0.08946]
[1777077213633,59.69,77360.06,0.0,-0.99946,0.0,0.08915]
[1777077215304,59.69,77360.06,0.0,-0.99946,0.0,0.08915]
[1777077215406,59.69,77363.17,0.0,-0.99945,0.0,0.08948]
[1777077215519,59.69,77363.17,0.0,-0.99945,0.0,0.08948]
[1777077216050,59.69,77363.17,0.0,-0.99945,0.0,0.08948]
[1777077216272,59.69,77363.17,0.0,-0.99945,0.0,0.08948]
[1777077216323,59.69,77363.12,0.0,-0.99945,0.0,0.08948]
[1777077218668,59.69,77364.99,0.0,-0.99945,0.0,0.08968]
[1777077219519,59.69,77364.99,0.0,-0.99945,0.0,0.08968]
[1777077219771,59.69,77364.99,0.0,-0.99945,0.0,0.08968]
[1777077221128,59.69,77365.22,0.0,-0.99945,0.0,0.0897]
[1777077221267,59.69,77365.22,0.0,-0.99945,0.0,0.0897]
[1777077221364,59.69,77365.44,0.0,-0.99945,0.0,0.08973]
[1777077221689,59.69,77367.07,0.0,-0.99945,0.0,0.0899]
[1777077226724,59.69,77370.18,0.0,-0.99945,0.0,0.09024]
[1777077227731,59.69,77375.62,0.0,-0.99944,0.0,0.09082]
[1777077229458,59.69,77376.03,0.0,-0.99944,0.0,0.09087]
[1777077229519,59.69,77376.03,0.0,-0.99944,0.0,0.09087]
[1777077234780,59.69,77376.36,0.0,-0.99944,0.0,0.0909]
[1777077236310,59.69,77376.36,0.0,-0.99944,0.0,0.0909]
[1777077236411,59.69,77376.47,0.0,-0.99944,0.0,0.09092]
[1777077236519,59.69,77376.47,0.0,-0.99944,0.0,0.09092]
[1777077236793,59.69,77376.14,0.0,-0.99944,0.0,0.09088]
[1777077238083,59.69,77376.14,0.0,-0.99944,0.0,0.09088]
[1777077238270,59.69,77376.14,0.0,-0.99944,0.0,0.09088]
[1777077243439,59.69,77375.79,0.0,-0.99944,0.0,0.09084]
[1777077243521,59.69,77375.74,0.0,-0.99944,0.0,0.09084]
[1777077247847,59.69,77376.13,0.0,-0.99944,0.0,0.09088]
[1777077248020,59.69,77376.13,0.0,-0.99944,0.0,0.09088]
[1777077248134,59.69,77376.13,0.0,-0.99944,0.0,0.09088]
[1777077248270,59.69,77376.13,0.0,-0.99944,0.0,0.09088]
[1777077248284,59.69,77376.39,0.0,-0.99944,0.0,0.09091]
[1777077251600,59.69,77375.48,0.0,-0.99944,0.0,0.09081]
[1777077251770,59.69,77375.48,0.0,-0.99944,0.0,0.09081]
[1777077255631,59.69,77376.27,0.0,-0.99944,0.0,0.09089]
[1777077255771,59.69,77376.27,0.0,-0.99944,0.0,0.09089]
[1777077255927,59.69,77375.28,0.0,-0.99944,0.0,0.09079]
[1777077256852,59.69,77375.28,0.0,-0.99944,0.0,0.09079]
[1777077257006,59.69,77375.28,0.0,-0.99944,0.0,0.09079]
[1777077263431,59.69,77375.48,0.0,-0.99944,0.0,0.09081]
[1777077263434,59.69,77373.31,0.0,-0.99945,0.0,0.09057]
[1777077263518,59.69,77373.31,0.0,-0.99945,0.0,0.09057]
[1777077264086,59.69,77373.31,0.0,-0.99945,0.0,0.09057]
[1777077264270,59.69,77373.31,0.0,-0.99945,0.0,0.09057]
[1777077264356,59.69,77371.09,0.0,-0.99945,0.0,0.09033]
[1777077270047,59.69,77370.94,0.0,-0.99945,0.0,0.09032]
[1777077270276,59.69,77370.94,0.0,-0.99945,0.0,0.09032]
[1777077270468,59.69,77370.94,0.0,-0.99945,0.0,0.09032]
[1777077270277,59.69,77370.99,0.0,-0.99945,0.0,0.09032]
[1777077270519,59.69,77370.99,0.0,-0.99945,0.0,0.09032]
[1777077276068,59.69,77371.46,0.0,-0.99945,0.0,0.09009]
[1777077281103,59.69,77371.55,0.0,-0.99945,0.0,0.0901]
[1777077282111,59.69,77371.55,0.0,-0.99945,0.0,0.0901]
[1777077282270,59.69,77371.55,0.0,-0.99945,0.0,0.0901]
[1777077282336,59.69,77372.07,0.0,-0.99945,0.0,0.09016]
[1777077283003,59.69,77372.07,0.0,-0.99945,0.0,0.09016]
[1777077283021,59.69,77372.07,0.0,-0.99945,0.0,0.09016]
[1777077288152,59.69,77372.08,0.0,-0.99945,0.0,0.09016]
[1777077293497,59.69,77372.14,0.0,-0.99945,0.0,0.09017]
[1777077293513,59.69,77371.73,0.0,-0.99945,0.0,0.09012]
[1777077293520,59.69,77371.73,0.0,-0.99945,0.0,0.09012]
[1777077294193,59.69,77372.29,0.0,-0.99945,0.0,0.09018]
[1777077294652,59.69,77372.29,0.0,-0.99945,0.0,0.09018]
[1777077294777,59.69,77372.29,0.0,-0.99945,0.0,0.09018]
[1777077301244,59.69,77372.07,0.0,-0.99945,0.0,0.09016]
[1777077307286,59.69,77372.32,0.0,-0.99945,0.0,0.09019]
[1777077314553,59.69,77372.19,0.0,-0.99945,0.0,0.09017]
[1777077314769,59.69,77372.19,0.0,-0.99945,0.0,0.09017]
[1777077315345,59.69,77371.16,0.0,-0.99945,0.0,0.09006]
[1777077315951,59.69,77371.16,0.0,-0.99945,0.0,0.09006]
[1777077316018,59.69,77371.16,0.0,-0.99945,0.0,0.09006]
[1777077322393,59.69,77372.17,0.0,-0.99945,0.0,0.09017]
[1777077327428,59.69,77372.21,0.0,-0.99945,0.0,0.09017]
[1777077332465,59.69,77372.48,0.0,-0.99945,0.0,0.08992]
[1777077332875,59.69,77372.48,0.0,-0.99945,0.0,0.08992]
[1777077333019,59.69,77372.48,0.0,-0.99945,0.0,0.08992]
[1777077333520,59.69,77372.48,0.0,-0.99945,0.0,0.08992]
[1777077334479,59.69,77372.31,0.0,-0.99945,0.0,0.0899]
[1777077339514,59.69,77372.16,0.0,-0.99945,0.0,0.08989]
[1777077345556,59.69,77372.45,0.0,-0.99945,0.0,0.08992]
[1777077349302,59.69,77373.09,0.0,-0.99945,0.0,0.08999]
[1777077349521,59.69,77373.09,0.0,-0.99945,0.0,0.08999]
[1777077354618,59.69,77375.39,0.0,-0.99945,0.0,0.09023]
[1777077359654,59.69,77376.12,0.0,-0.99945,0.0,0.09031]
[1777077360588,59.69,77376.12,0.0,-0.99945,0.0,0.09031]
[1777077360770,59.69,77376.12,0.0,-0.99945,0.0,0.09031]
[1777077362695,59.69,77375.94,0.0,-0.99945,0.0,0.09029]
[1777077362770,59.69,77375.94,0.0,-0.99945,0.0,0.09029]
[1777077362796,59.69,77375.94,0.0,-0.99945,0.0,0.09029]
[1777077369724,59.69,77375.18,0.0,-0.99945,0.0,0.09021]
[1777077371425,59.69,77375.18,0.0,-0.99945,0.0,0.09021]
[1777077371520,59.69,77375.18,0.0,-0.99945,0.0,0.09021]
[1777077376773,59.69,77375.6,0.0,-0.99945,0.0,0.09026]
[1777077381808,59.69,77375.64,0.0,-0.99945,0.0,0.09026]
[1777077386843,59.69,77375.69,0.0,-0.99945,0.0,0.09027]
[1777077389100,59.69,77375.2,0.0,-0.99945,0.0,0.09021]
[1777077389271,59.69,77375.2,0.0,-0.99945,0.0,0.09021]
[1777077389372,59.69,77371.52,0.0,-0.99945,0.0,0.08982]
[1777077391384,59.69,77370.92,0.0,-0.99945,0.0,0.08975]
[1777077391520,59.69,77370.92,0.0,-0.99945,0.0,0.08975]
[1777077391485,59.69,77370.92,0.0,-0.99945,0.0,0.08947]
[1777077399936,59.69,77372.1,0.0,-0.99945,0.0,0.0896]
[1777077401006,59.69,77372.1,0.0,-0.99945,0.0,0.0896]
[1777077401018,59.69,77372.1,0.0,-0.99945,0.0,0.0896]
[1777077406984,59.69,77373.2,0.0,-0.99945,0.0,0.08972]
[1777077412020,59.69,77373.32,0.0,-0.99945,0.0,0.08973]
[1777077417248,59.69,77373.09,0.0,-0.99945,0.0,0.08971]
[1777077417269,59.69,77373.09,0.0,-0.99945,0.0,0.08971]
[1777077420115,59.69,77374.36,0.0,-0.99945,0.0,0.08984]
[1777077420269,59.69,77374.36,0.0,-0.99945,0.0,0.08984]
[1777077420371,59.69,77375.33,0.0,-0.99945,0.0,0.08995]
[1777077426118,59.69,77376.27,0.0,-0.99945,0.0,0.09005]
[1777077431153,59.69,77376.39,0.0,-0.99945,0.0,0.09006]
[1777077432022,59.69,77376.39,0.0,-0.99945,0.0,0.09006]
[1777077432271,59.69,77376.39,0.0,-0.99945,0.0,0.09006]
[1777077436805,59.69,77377.81,0.0,-0.99945,0.0,0.09021]
[1777077437019,59.69,77377.81,0.0,-0.99945,0.0,0.09021]
[1777077437195,59.69,77378.06,0.0,-0.99945,0.0,0.09024]
[1777077442229,59.69,77378.04,0.0,-0.99945,0.0,0.09024]
[1777077444532,59.69,77378.04,0.0,-0.99945,0.0,0.09024]
[1777077444769,59.69,77378.15,0.0,-0.99945,0.0,0.09025]
[1777077452299,59.69,77378.33,0.0,-0.99945,0.0,0.08999]
[1777077457334,59.69,77378.4,0.0,-0.99945,0.0,0.08999]
[1777077461702,59.69,77378.4,0.0,-0.99945,0.0,0.08999]
[1777077461769,59.69,77378.4,0.0,-0.99945,0.0,0.08999]
[1777077463894,59.69,77378.3,0.0,-0.99945,0.0,0.08998]
[1777077464019,59.69,77378.3,0.0,-0.99945,0.0,0.08998]
[1777077464384,59.69,77378.25,0.0,-0.99945,0.0,0.08998]
[1777077469419,59.69,77378.91,0.0,-0.99945,0.0,0.09005]
[1777077474569,59.69,77378.91,0.0,-0.99945,0.0,0.09005]
[1777077474770,59.69,77379.16,0.0,-0.99945,0.0,0.09008]
[1777077480753,59.69,77379.16,0.0,-0.99945,0.0,0.09008]
[1777077481592,59.69,77379.16,0.0,-0.99945,0.0,0.09008]
[1777077481620,59.69,77380.73,0.0,-0.99945,0.0,0.09025]
[1777077481769,59.69,77380.73,0.0,-0.99945,0.0,0.09025]
[1777077490566,59.69,77381.14,0.0,-0.99945,0.0,0.09029]
[1777077496608,59.69,77381.19,0.0,-0.99945,0.0,0.09029]
[1777077502650,59.69,77381.08,0.0,-0.99945,0.0,0.09028]
[1777077508692,59.69,77381.11,0.0,-0.99945,0.0,0.09029]
[1777077512720,59.69,77381.2,0.0,-0.99945,0.0,0.09001]
[1777077519769,59.69,77381.27,0.0,-0.99945,0.0,0.09002]
[1777077529839,59.69,77381.27,0.0,-0.99945,0.0,0.09002]
[1777077534876,59.69,77381.23,0.0,-0.99945,0.0,0.09002]
[1777077540918,59.69,77381.01,0.0,-0.99945,0.0,0.08999]
[1777077545953,59.69,77381.18,0.0,-0.99945,0.0,0.09001]
[1777077551995,59.69,77381.16,0.0,-0.99945,0.0,0.09001]
[1777077562065,59.69,77381.16,0.0,-0.99945,0.0,0.09001]
[1777077565086,59.69,77385.85,0.0,-0.99945,0.0,0.09051]
[1777077566093,59.69,77400.94,0.0,-0.99943,0.0,0.09216]
[1777077567100,59.69,77405.8,0.0,-0.99943,0.0,0.09269]
[1777077571128,59.69,77406.55,0.0,-0.99943,0.0,0.09249]
[1777077575822,59.69,77407.44,0.0,-0.99943,0.0,0.09258]
[1777077577170,59.69,77411.81,0.0,-0.99943,0.0,0.09307]
[1777077579526,59.69,77412.91,0.0,-0.99943,0.0,0.09319]
[1777077584279,59.69,77412.29,0.0,-0.99943,0.0,0.09312]
[1777077584520,59.69,77412.29,0.0,-0.99943,0.0,0.09312]
[1777077584621,59.69,77412.19,0.0,-0.99943,0.0,0.09311]
[1777077590262,59.69,77411.45,0.0,-0.99943,0.0,0.09303]
[1777077601339,59.69,77412.16,0.0,-0.99943,0.0,0.09311]
[1777077606803,59.69,77412.09,0.0,-0.99943,0.0,0.0931]
[1777077607019,59.69,77412.28,0.0,-0.99943,0.0,0.09312]
[1777077612416,59.69,77412.11,0.0,-0.99943,0.0,0.0931]
[1777077619726,59.69,77411.89,0.0,-0.99943,0.0,0.09308]
[1777077621998,59.69,77413.46,0.0,-0.99943,0.0,0.09325]
[1777077622020,59.69,77413.46,0.0,-0.99943,0.0,0.09325]
[1777077622099,59.69,77413.46,0.0,-0.99943,0.0,0.09325]
[1777077623523,59.69,77413.46,0.0,-0.99943,0.0,0.09325]
[1777077629536,59.69,77413.3,0.0,-0.99943,0.0,0.09323]
[1777077635577,59.69,77413.85,0.0,-0.99943,0.0,0.093]
[1777077637219,59.69,77414.07,0.0,-0.99943,0.0,0.09303]
[1777077637270,59.69,77414.07,0.0,-0.99943,0.0,0.09303]
[1777077637326,59.69,77414.07,0.0,-0.99943,0.0,0.09303]
[1777077637519,59.69,77414.07,0.0,-0.99943,0.0,0.09303]
[1777077637592,59.69,77413.96,0.0,-0.99943,0.0,0.09302]
[1777077642627,59.69,77414.06,0.0,-0.99943,0.0,0.09303]
[1777077647662,59.69,77414.19,0.0,-0.99943,0.0,0.09304]
[1777077651357,59.69,77414.64,0.0,-0.99943,0.0,0.09309]
[1777077651519,59.69,77414.64,0.0,-0.99943,0.0,0.09309]
[1777077654039,59.69,77414.52,0.0,-0.99943,0.0,0.09308]
[1777077659746,59.69,77414.52,0.0,-0.99943,0.0,0.09308]
[1777077661760,59.69,77419.27,0.0,-0.99943,0.0,0.09361]
[1777077662767,59.69,77421.5,0.0,-0.99942,0.0,0.09385]
[1777077664782,59.69,77423.57,0.0,-0.99942,0.0,0.09409]
[1777077666838,59.69,77425.06,0.0,-0.99942,0.0,0.09425]
[1777077667001,59.69,77426.99,0.0,-0.99942,0.0,0.09447]
[1777077667021,59.69,77426.99,0.0,-0.99942,0.0,0.09447]
[1777077667805,59.69,77426.88,0.0,-0.99942,0.0,0.09446]
[1777077672839,59.69,77427.78,0.0,-0.99942,0.0,0.09456]
[1777077674017,59.69,77427.98,0.0,-0.99942,0.0,0.09458]
[1777077674269,59.69,77427.98,0.0,-0.99942,0.0,0.09458]
[1777077674313,59.69,77427.98,0.0,-0.99942,0.0,0.09458]
[1777077674521,59.69,77427.98,0.0,-0.99942,0.0,0.09458]
[1777077674854,59.69,77427.96,0.0,-0.99942,0.0,0.09458]
[1777077680895,59.69,77427.96,0.0,-0.99942,0.0,0.09458]
[1777077682909,59.69,77431.17,0.0,-0.99942,0.0,0.09494]
[1777077686114,59.69,77432.67,0.0,-0.99942,0.0,0.09511]
[1777077686269,59.69,77432.67,0.0,-0.99942,0.0,0.09511]
[1777077686320,59.69,77434.96,0.0,-0.99941,0.0,0.09537]
[1777077686937,59.69,77439.49,0.0,-0.99941,0.0,0.09588]
[1777077691973,59.69,77439.46,0.0,-0.99941,0.0,0.09558]
[1777077693275,59.69,77439.46,0.0,-0.99941,0.0,0.09558]
[1777077693521,59.69,77439.46,0.0,-0.99941,0.0,0.09558]
[1777077693622,59.69,77439.46,0.0,-0.99941,0.0,0.09558]
[1777077693770,59.69,77439.46,0.0,-0.99941,0.0,0.09558]
[1777077693849,59.69,77439.45,0.0,-0.99941,0.0,0.09558]
[1777077699021,59.69,77439.56,0.0,-0.99941,0.0,0.09559]
[1777077704057,59.69,77439.71,0.0,-0.99941,0.0,0.09561]
[1777077709092,59.69,77439.79,0.0,-0.99941,0.0,0.09562]
[1777077720499,59.69,77439.79,0.0,-0.99941,0.0,0.09562]
[1777077720524,59.69,77439.79,0.0,-0.99941,0.0,0.09562]
[1777077726211,59.69,77440.4,0.0,-0.99941,0.0,0.09569]
[1777077727609,59.69,77440.4,0.0,-0.99941,0.0,0.09569]
[1777077727771,59.69,77440.4,0.0,-0.99941,0.0,0.09569]
[1777077727807,59.69,77440.4,0.0,-0.99941,0.0,0.09569]
[1777077727820,59.69,77440.58,0.0,-0.99941,0.0,0.09571]
[1777077728019,59.69,77440.58,0.0,-0.99941,0.0,0.09571]
[1777077733260,59.69,77440.9,0.0,-0.99941,0.0,0.09575]
[1777077740308,59.69,77440.92,0.0,-0.99941,0.0,0.09575]
[1777077745343,59.69,77440.89,0.0,-0.99941,0.0,0.09574]
[1777077748674,59.69,77440.93,0.0,-0.99941,0.0,0.09575]
[1777077748769,59.69,77440.93,0.0,-0.99941,0.0,0.09575]
[1777077753401,59.69,77441.48,0.0,-0.99941,0.0,0.09551]
[1777077758462,59.69,77442.2,0.0,-0.99941,0.0,0.0956]
[1777077758519,59.69,77442.2,0.0,-0.99941,0.0,0.0956]
[1777077758814,59.69,77442.2,0.0,-0.99941,0.0,0.0956]
[1777077758862,59.69,77442.24,0.0,-0.99941,0.0,0.0956]
[1777077759021,59.69,77442.24,0.0,-0.99941,0.0,0.0956]
[1777077769517,59.69,77442.25,0.0,-0.99941,0.0,0.0956]
[1777077775410,59.69,77442.25,0.0,-0.99941,0.0,0.0956]
[1777077782608,59.69,77443.99,0.0,-0.99941,0.0,0.0958]
[1777077789658,59.69,77444.08,0.0,-0.99941,0.0,0.09581]
[1777077791593,59.69,77444.08,0.0,-0.99941,0.0,0.09581]
[1777077791770,59.69,77444.08,0.0,-0.99941,0.0,0.09581]
[1777077797714,59.69,77443.9,0.0,-0.99941,0.0,0.09579]
[1777077802749,59.69,77443.69,0.0,-0.99941,0.0,0.09577]
[1777077813826,59.69,77443.7,0.0,-0.99941,0.0,0.09547]
[1777077816741,59.69,77443.7,0.0,-0.99941,0.0,0.09547]
[1777077816772,59.69,77443.7,0.0,-0.99941,0.0,0.09547]
[1777077816803,59.69,77443.7,0.0,-0.99941,0.0,0.09547]
[1777077817021,59.69,77443.7,0.0,-0.99941,0.0,0.09547]
[1777077816836,59.69,77443.7,0.0,-0.99941,0.0,0.09547]
[1777077821882,59.69,77443.63,0.0,-0.99941,0.0,0.09546]
[1777077826917,59.69,77443.7,0.0,-0.99941,0.0,0.09547]
[1777077831954,59.69,77443.63,0.0,-0.99941,0.0,0.09546]
[1777077833073,59.69,77443.66,0.0,-0.99941,0.0,0.09547]
[1777077833269,59.69,77443.66,0.0,-0.99941,0.0,0.09547]
[1777077836989,59.69,77441.59,0.0,-0.99941,0.0,0.09523]
[1777077842025,59.69,77443.07,0.0,-0.99941,0.0,0.0954]
[1777077842137,59.69,77443.07,0.0,-0.99941,0.0,0.0954]
[1777077842269,59.69,77443.07,0.0,-0.99941,0.0,0.0954]
[1777077842594,59.69,77443.07,0.0,-0.99941,0.0,0.0954]
[1777077842779,59.69,77443.07,0.0,-0.99941,0.0,0.0954]
[1777077842812,59.69,77443.07,0.0,-0.99941,0.0,0.0954]
[1777077848067,59.69,77442.73,0.0,-0.99941,0.0,0.09536]
[1777077849600,59.69,77442.27,0.0,-0.99941,0.0,0.09531]
[1777077849774,59.69,77442.27,0.0,-0.99941,0.0,0.09531]
[1777077855353,59.69,77442.6,0.0,-0.99941,0.0,0.09535]
[1777077855521,59.69,77442.6,0.0,-0.99941,0.0,0.09535]
[1777077855703,59.69,77442.6,0.0,-0.99941,0.0,0.09535]
[1777077855773,59.69,77442.6,0.0,-0.99941,0.0,0.09535]
[1777077855804,59.69,77442.85,0.0,-0.99941,0.0,0.09537]
[1777077868207,59.69,77442.57,0.0,-0.99941,0.0,0.09534]
[1777077872235,59.69,77442.74,0.0,-0.99941,0.0,0.09507]
[1777077881299,59.69,77442.76,0.0,-0.99941,0.0,0.09507]
[1777077887341,59.69,77442.72,0.0,-0.99941,0.0,0.09506]
[1777077889130,59.69,77442.46,0.0,-0.99942,0.0,0.09503]
[1777077889270,59.69,77442.46,0.0,-0.99942,0.0,0.09503]
[1777077894411,59.69,77442.79,0.0,-0.99941,0.0,0.09507]
[1777077894438,59.69,77408.49,0.0,-0.99944,0.0,0.09127]
[1777077895397,59.69,77390.3,0.0,-0.99945,0.0,0.0893]
[1777077896404,59.69,77388.83,0.0,-0.99945,0.0,0.08915]
[1777077897858,59.69,77388.83,0.0,-0.99945,0.0,0.08915]
[1777077898418,59.69,77395.11,0.0,-0.99945,0.0,0.08982]
[1777077903457,59.69,77396.62,0.0,-0.99945,0.0,0.08998]
[1777077908488,59.69,77397.99,0.0,-0.99945,0.0,0.09013]
[1777077911718,59.69,77398.61,0.0,-0.99945,0.0,0.09019]
[1777077911770,59.69,77398.61,0.0,-0.99945,0.0,0.09019]
[1777077912260,59.69,77398.83,0.0,-0.99945,0.0,0.09022]
[1777077912276,59.69,77398.83,0.0,-0.99945,0.0,0.09022]
[1777077912376,59.69,77398.83,0.0,-0.99945,0.0,0.09022]
[1777077917550,59.69,77398.71,0.0,-0.99945,0.0,0.09021]
[1777077920241,59.69,77398.75,0.0,-0.99945,0.0,0.09021]
[1777077925043,59.69,77398.79,0.0,-0.99945,0.0,0.09021]
[1777077925270,59.69,77397.61,0.0,-0.99945,0.0,0.09009]
[1777077930643,59.69,77396.82,0.0,-0.99945,0.0,0.09]
[1777077935677,59.69,77397.15,0.0,-0.99945,0.0,0.08976]
[1777077941720,59.69,77397.25,0.0,-0.99945,0.0,0.08977]
[1777077946755,59.69,77397.02,0.0,-0.99945,0.0,0.08974]
[1777077953804,59.69,77397.57,0.0,-0.99945,0.0,0.0898]
[1777077958839,59.69,77397.58,0.0,-0.99945,0.0,0.0898]
[1777077961860,59.69,77401.76,0.0,-0.99945,0.0,0.09025]
[1777077963178,59.69,77401.76,0.0,-0.99945,0.0,0.09025]
[1777077963270,59.69,77402.05,0.0,-0.99945,0.0,0.09028]
[1777077963911,59.69,77402.05,0.0,-0.99945,0.0,0.09028]
[1777077964021,59.69,77402.05,0.0,-0.99945,0.0,0.09028]
[1777077964122,59.69,77402.0,0.0,-0.99945,0.0,0.09028]
[1777077969915,59.69,77402.57,0.0,-0.99945,0.0,0.09034]
[1777077974951,59.69,77402.3,0.0,-0.99945,0.0,0.09031]
[1777077975228,59.69,77402.3,0.0,-0.99945,0.0,0.09031]
[1777077975269,59.69,77402.3,0.0,-0.99945,0.0,0.09031]
[1777077980993,59.69,77402.3,0.0,-0.99945,0.0,0.09031]
[1777077981337,59.69,77402.3,0.0,-0.99945,0.0,0.09031]
[1777077981522,59.69,77402.3,0.0,-0.99945,0.0,0.09031]
[1777077981571,59.69,77402.3,0.0,-0.99945,0.0,0.09031]
[1777077981775,59.69,77402.3,0.0,-0.99945,0.0,0.09031]
[1777077981999,59.69,77402.59,0.0,-0.99945,0.0,0.09034]
[1777077987040,59.69,77402.6,0.0,-0.99945,0.0,0.09034]
[1777077993081,59.69,77402.64,0.0,-0.99945,0.0,0.09006]
[1777077998117,59.69,77402.48,0.0,-0.99945,0.0,0.09005]
[1777078005291,59.69,77402.48,0.0,-0.99945,0.0,0.09005]
[1777078005526,59.69,77402.48,0.0,-0.99945,0.0,0.09005]
[1777078009194,59.69,77409.34,0.0,-0.99944,0.0,0.09079]
[1777078010200,59.69,77413.03,0.0,-0.99944,0.0,0.09119]
[1777078011351,59.69,77412.53,0.0,-0.99944,0.0,0.09113]
[1777078011520,59.69,77412.53,0.0,-0.99944,0.0,0.09113]
[1777078011786,59.69,77412.53,0.0,-0.99944,0.0,0.09113]
[1777078012021,59.69,77412.53,0.0,-0.99944,0.0,0.09113]
[1777078012214,59.69,77412.33,0.0,-0.99944,0.0,0.09111]
[1777078017250,59.69,77412.83,0.0,-0.99944,0.0,0.09117]
[1777078017632,59.69,77412.83,0.0,-0.99944,0.0,0.09117]
[1777078017770,59.69,77412.83,0.0,-0.99944,0.0,0.09117]
[1777078023292,59.69,77413.47,0.0,-0.99944,0.0,0.09124]
[1777078024357,59.69,77413.47,0.0,-0.99944,0.0,0.09124]
[1777078024520,59.69,77413.47,0.0,-0.99944,0.0,0.09124]
[1777078024620,59.69,77413.88,0.0,-0.99944,0.0,0.09128]
[1777078029292,59.69,77415.08,0.0,-0.99944,0.0,0.09141]
[1777078029527,59.69,77415.08,0.0,-0.99944,0.0,0.09141]
[1777078035123,59.69,77417.55,0.0,-0.99944,0.0,0.09168]
[1777078040411,59.69,77418.1,0.0,-0.99944,0.0,0.09174]
[1777078041420,59.69,77421.69,0.0,-0.99943,0.0,0.09214]
[1777078042365,59.69,77421.69,0.0,-0.99943,0.0,0.09214]
[1777078042520,59.69,77421.69,0.0,-0.99943,0.0,0.09214]
[1777078043045,59.69,77421.69,0.0,-0.99943,0.0,0.09214]
[1777078043270,59.69,77421.69,0.0,-0.99943,0.0,0.09214]
[1777078043125,59.69,77421.79,0.0,-0.99943,0.0,0.09215]
[1777078046870,59.69,77421.81,0.0,-0.99943,0.0,0.09215]
[1777078047020,59.69,77421.81,0.0,-0.99943,0.0,0.09215]
[1777078050700,59.69,77422.01,0.0,-0.99943,0.0,0.09217]
[1777078050771,59.69,77422.01,0.0,-0.99943,0.0,0.09217]
[1777078051448,59.69,77421.96,0.0,-0.99943,0.0,0.09217]
[1777078051524,59.69,77421.96,0.0,-0.99943,0.0,0.09217]
[1777078051545,59.69,77422.41,0.0,-0.99944,0.0,0.09193]
[1777078055518,59.69,77425.16,0.0,-0.99943,0.0,0.09223]
[1777078056389,59.69,77425.16,0.0,-0.99943,0.0,0.09223]
[1777078056521,59.69,77425.16,0.0,-0.99943,0.0,0.09223]
[1777078061560,59.69,77426.87,0.0,-0.99943,0.0,0.09242]
[1777078064743,59.69,77426.85,0.0,-0.99943,0.0,0.09242]
[1777078064772,59.69,77426.85,0.0,-0.99943,0.0,0.09242]
[1777078065458,59.69,77426.85,0.0,-0.99943,0.0,0.09242]
[1777078065520,59.69,77426.85,0.0,-0.99943,0.0,0.09242]
[1777078065610,59.69,77426.85,0.0,-0.99943,0.0,0.09242]
[1777078068672,59.69,77427.99,0.0,-0.99943,0.0,0.09254]
[1777078068776,59.69,77427.99,0.0,-0.99943,0.0,0.09254]
[1777078074579,59.69,77428.44,0.0,-0.99943,0.0,0.09259]
[1777078074771,59.69,77428.44,0.0,-0.99943,0.0,0.09259]
[1777078075422,59.69,77428.79,0.0,-0.99943,0.0,0.09263]
[1777078075521,59.69,77428.79,0.0,-0.99943,0.0,0.09263]
[1777078075622,59.69,77428.79,0.0,-0.99943,0.0,0.09263]
[1777078080694,59.69,77430.23,0.0,-0.99943,0.0,0.09279]
[1777078082182,59.69,77430.23,0.0,-0.99943,0.0,0.09279]
[1777078082269,59.69,77430.23,0.0,-0.99943,0.0,0.09279]
[1777078085728,59.69,77432.21,0.0,-0.99943,0.0,0.09301]
[1777078086842,59.69,77432.21,0.0,-0.99943,0.0,0.09301]
[1777078087020,59.69,77432.21,0.0,-0.99943,0.0,0.09301]
[1777078087055,59.69,77436.67,0.0,-0.99942,0.0,0.0935]
[1777078087850,59.69,77436.67,0.0,-0.99942,0.0,0.0935]
[1777078088023,59.69,77436.67,0.0,-0.99942,0.0,0.0935]
[1777078088027,59.69,77438.11,0.0,-0.99942,0.0,0.09366]
[1777078093120,59.69,77439.25,0.0,-0.99942,0.0,0.09379]
[1777078098934,59.69,77438.87,0.0,-0.99942,0.0,0.09375]
[1777078099019,59.69,77438.87,0.0,-0.99942,0.0,0.09375]
[1777078100939,59.69,77439.17,0.0,-0.99942,0.0,0.09378]
[1777078101019,59.69,77439.17,0.0,-0.99942,0.0,0.09378]
[1777078101024,59.69,77438.48,0.0,-0.99942,0.0,0.09371]
[1777078108890,59.69,77439.4,0.0,-0.99942,0.0,0.09381]
[1777078114932,59.69,77439.33,0.0,-0.99942,0.0,0.09351]
[1777078116992,59.69,77439.4,0.0,-0.99942,0.0,0.09352]
[1777078117025,59.69,77439.4,0.0,-0.99942,0.0,0.09352]
[1777078117953,59.69,77431.96,0.0,-0.99943,0.0,0.09269]
[1777078118960,59.69,77431.51,0.0,-0.99943,0.0,0.09264]
[1777078119577,59.69,77431.51,0.0,-0.99943,0.0,0.09264]
[1777078119770,59.69,77431.51,0.0,-0.99943,0.0,0.09264]
[1777078120020,59.69,77431.51,0.0,-0.99943,0.0,0.09264]
[1777078120023,59.69,77430.4,0.0,-0.99943,0.0,0.09252]
[1777078126008,59.69,77430.71,0.0,-0.99943,0.0,0.09255]
[1777078128541,59.69,77431.76,0.0,-0.99943,0.0,0.09267]
[1777078128775,59.69,77431.76,0.0,-0.99943,0.0,0.09267]
[1777078129419,59.69,77432.5,0.0,-0.99943,0.0,0.09275]
[1777078129522,59.69,77432.5,0.0,-0.99943,0.0,0.09275]
[1777078130036,59.69,77432.71,0.0,-0.99943,0.0,0.09277]
[1777078135072,59.69,77432.97,0.0,-0.99943,0.0,0.0928]
[1777078140107,59.69,77432.96,0.0,-0.99943,0.0,0.0928]
[1777078143470,59.69,77433.05,0.0,-0.99943,0.0,0.09281]
[1777078143520,59.69,77433.05,0.0,-0.99943,0.0,0.09281]
[1777078149171,59.69,77432.91,0.0,-0.99943,0.0,0.0928]
[1777078155212,59.69,77433.2,0.0,-0.99943,0.0,0.09283]
[1777078162262,59.69,77433.16,0.0,-0.99943,0.0,0.09282]
[1777078167303,59.69,77433.69,0.0,-0.99943,0.0,0.09288]
[1777078172337,59.69,77432.88,0.0,-0.99943,0.0,0.0925]
[1777078175462,59.69,77432.93,0.0,-0.99943,0.0,0.09251]
[1777078175524,59.69,77432.93,0.0,-0.99943,0.0,0.09251]
[1777078176209,59.69,77432.93,0.0,-0.99943,0.0,0.09251]
[1777078176270,59.69,77432.93,0.0,-0.99943,0.0,0.09251]
[1777078176365,59.69,77432.92,0.0,-0.99943,0.0,0.09251]
[1777078181401,59.69,77433.14,0.0,-0.99943,0.0,0.09253]
[1777078186435,59.69,77433.82,0.0,-0.99943,0.0,0.09261]
[1777078187740,59.69,77433.82,0.0,-0.99943,0.0,0.09261]
[1777078187771,59.69,77433.82,0.0,-0.99943,0.0,0.09261]
[1777078193485,59.69,77433.97,0.0,-0.99943,0.0,0.09262]
[1777078198520,59.69,77434.07,0.0,-0.99943,0.0,0.09263]
[1777078200533,59.69,77436.22,0.0,-0.99943,0.0,0.09287]
[1777078201541,59.69,77434.21,0.0,-0.99943,0.0,0.09265]
[1777078204366,59.69,77435.01,0.0,-0.99943,0.0,0.09274]
[1777078204521,59.69,77436.64,0.0,-0.99943,0.0,0.09292]
[1777078205070,59.69,77436.64,0.0,-0.99943,0.0,0.09292]
[1777078205276,59.69,77436.64,0.0,-0.99943,0.0,0.09292]
[1777078205287,59.69,77440.22,0.0,-0.99943,0.0,0.09332]
[1777078210681,59.69,77439.89,0.0,-0.99943,0.0,0.09328]
[1777078210771,59.69,77439.89,0.0,-0.99943,0.0,0.09328]
[1777078215090,59.69,77439.23,0.0,-0.99943,0.0,0.09321]
[1777078215270,59.69,77439.23,0.0,-0.99943,0.0,0.09321]
[1777078215371,59.69,77439.39,0.0,-0.99943,0.0,0.09322]
[1777078217401,59.69,77439.0,0.0,-0.99943,0.0,0.09318]
[1777078217520,59.69,77439.0,0.0,-0.99943,0.0,0.09318]
[1777078222688,59.69,77439.37,0.0,-0.99943,0.0,0.09322]
[1777078223695,59.69,77437.28,0.0,-0.99943,0.0,0.09299]
[1777078224616,59.69,77437.28,0.0,-0.99943,0.0,0.09299]
[1777078224770,59.69,77437.28,0.0,-0.99943,0.0,0.09299]
[1777078224872,59.69,77435.37,0.0,-0.99943,0.0,0.09278]
[1777078225629,59.69,77435.37,0.0,-0.99943,0.0,0.09278]
[1777078225771,59.69,77435.37,0.0,-0.99943,0.0,0.09278]
[1777078225834,59.69,77435.1,0.0,-0.99943,0.0,0.09275]
[1777078231750,59.69,77435.24,0.0,-0.99943,0.0,0.09247]
[1777078236656,59.69,77434.21,0.0,-0.99943,0.0,0.09236]
[1777078236770,59.69,77434.21,0.0,-0.99943,0.0,0.09236]
[1777078242834,59.69,77435.3,0.0,-0.99943,0.0,0.09248]
[1777078244841,59.69,77435.22,0.0,-0.99943,0.0,0.09247]
[1777078245019,59.69,77435.22,0.0,-0.99943,0.0,0.09247]
[1777078245802,59.69,77435.32,0.0,-0.99943,0.0,0.09248]
[1777078246023,59.69,77435.32,0.0,-0.99943,0.0,0.09248]
[1777078246096,59.69,77434.74,0.0,-0.99943,0.0,0.09242]
[1777078252903,59.69,77434.41,0.0,-0.99943,0.0,0.09238]
[1777078258946,59.69,77435.01,0.0,-0.99943,0.0,0.09245]
[1777078260653,59.69,77434.94,0.0,-0.99943,0.0,0.09244]
[1777078260773,59.69,77434.94,0.0,-0.99943,0.0,0.09244]
[1777078273047,59.69,77434.63,0.0,-0.99943,0.0,0.09241]
[1777078277806,59.69,77434.79,0.0,-0.99943,0.0,0.09242]
[1777078277944,59.69,77434.79,0.0,-0.99943,0.0,0.09242]
[1777078278020,59.69,77434.79,0.0,-0.99943,0.0,0.09242]
[1777078278118,59.69,77434.79,0.0,-0.99943,0.0,0.09242]
[1777078287146,59.69,77434.63,0.0,-0.99943,0.0,0.09241]
[1777078287801,59.69,77434.63,0.0,-0.99943,0.0,0.09241]
[1777078288024,59.69,77434.63,0.0,-0.99943,0.0,0.09241]
[1777078289698,59.69,77434.72,0.0,-0.99943,0.0,0.09242]
[1777078289770,59.69,77434.72,0.0,-0.99943,0.0,0.09242]
[1777078290178,59.69,77434.64,0.0,-0.99943,0.0,0.09241]
[1777078295213,59.69,77434.32,0.0,-0.99943,0.0,0.09208]
[1777078300247,59.69,77434.86,0.0,-0.99943,0.0,0.09214]
[1777078302769,59.69,77433.79,0.0,-0.99943,0.0,0.09202]
[1777078308304,59.69,77434.43,0.0,-0.99943,0.0,0.09209]
[1777078313340,59.69,77434.67,0.0,-0.99943,0.0,0.09212]
[1777078323411,59.69,77434.67,0.0,-0.99943,0.0,0.09212]
[1777078324023,59.69,77434.67,0.0,-0.99943,0.0,0.09212]
[1777078324418,59.69,77432.01,0.0,-0.99944,0.0,0.09183]
[1777078324958,59.69,77432.01,0.0,-0.99944,0.0,0.09183]
[1777078325019,59.69,77432.01,0.0,-0.99944,0.0,0.09183]
[1777078325424,59.69,77431.44,0.0,-0.99944,0.0,0.09177]
[1777078330461,59.69,77431.17,0.0,-0.99944,0.0,0.09174]
[1777078336504,59.69,77431.2,0.0,-0.99944,0.0,0.09174]
[1777078337242,59.69,77431.2,0.0,-0.99944,0.0,0.09174]
[1777078337270,59.69,77431.2,0.0,-0.99944,0.0,0.09174]
[1777078342545,59.69,77431.92,0.0,-0.99944,0.0,0.09182]
[1777078347581,59.69,77431.78,0.0,-0.99944,0.0,0.0918]
[1777078352616,59.69,77431.85,0.0,-0.99944,0.0,0.09152]
[1777078357651,59.69,77431.08,0.0,-0.99944,0.0,0.09144]
[1777078360712,59.69,77431.18,0.0,-0.99944,0.0,0.09145]
[1777078361355,59.69,77431.18,0.0,-0.99944,0.0,0.09145]
[1777078361522,59.69,77431.18,0.0,-0.99944,0.0,0.09145]
[1777078361568,59.69,77430.98,0.0,-0.99944,0.0,0.09143]
[1777078366714,59.69,77431.22,0.0,-0.99944,0.0,0.09145]
[1777078371749,59.69,77431.36,0.0,-0.99944,0.0,0.09147]
[1777078382826,59.69,77431.62,0.0,-0.99944,0.0,0.0915]
[1777078385376,59.69,77431.57,0.0,-0.99944,0.0,0.09149]
[1777078385519,59.69,77431.57,0.0,-0.99944,0.0,0.09149]
[1777078390022,59.69,77431.53,0.0,-0.99944,0.0,0.09149]
[1777078396533,59.69,77431.34,0.0,-0.99944,0.0,0.09147]
[1777078397950,59.69,77430.59,0.0,-0.99944,0.0,0.09139]
[1777078398020,59.69,77430.59,0.0,-0.99944,0.0,0.09139]
[1777078398051,59.69,77431.1,0.0,-0.99944,0.0,0.09144]
[1777078412053,59.69,77431.34,0.0,-0.99944,0.0,0.09118]
[1777078413223,59.69,77431.34,0.0,-0.99944,0.0,0.09118]
[1777078413270,59.69,77431.34,0.0,-0.99944,0.0,0.09118]
[1777078413325,59.69,77431.2,0.0,-0.99944,0.0,0.09117]
[1777078414254,59.69,77431.2,0.0,-0.99944,0.0,0.09117]
[1777078414277,59.69,77431.2,0.0,-0.99944,0.0,0.09117]
[1777078419710,59.69,77431.96,0.0,-0.99944,0.0,0.09125]
[1777078425066,59.69,77432.4,0.0,-0.99944,0.0,0.0913]
[1777078430179,59.69,77432.62,0.0,-0.99944,0.0,0.09132]
[1777078438236,59.69,77432.15,0.0,-0.99944,0.0,0.09127]
[1777078449008,59.69,77432.05,0.0,-0.99944,0.0,0.09126]
[1777078449019,59.69,77432.05,0.0,-0.99944,0.0,0.09126]
[1777078449080,59.69,77432.05,0.0,-0.99944,0.0,0.09126]
[1777078450090,59.69,77432.05,0.0,-0.99944,0.0,0.09126]
[1777078450271,59.69,77432.05,0.0,-0.99944,0.0,0.09126]
[1777078455355,59.69,77432.03,0.0,-0.99944,0.0,0.09126]
[1777078460389,59.69,77431.72,0.0,-0.99944,0.0,0.09122]
[1777078465425,59.69,77431.96,0.0,-0.99944,0.0,0.09125]
[1777078471469,59.69,77432.25,0.0,-0.99944,0.0,0.09099]
[1777078472476,59.69,77437.36,0.0,-0.99944,0.0,0.09155]
[1777078473222,59.69,77437.36,0.0,-0.99944,0.0,0.09155]
[1777078473269,59.69,77437.36,0.0,-0.99944,0.0,0.09155]
[1777078473483,59.69,77439.26,0.0,-0.99944,0.0,0.09176]
[1777078474320,59.69,77439.26,0.0,-0.99944,0.0,0.09176]
[1777078474519,59.69,77439.26,0.0,-0.99944,0.0,0.09176]
[1777078480531,59.69,77440.68,0.0,-0.99943,0.0,0.09192]
[1777078486574,59.69,77440.21,0.0,-0.99943,0.0,0.09186]
[1777078492499,59.69,77440.75,0.0,-0.99943,0.0,0.09192]
[1777078492519,59.69,77440.75,0.0,-0.99943,0.0,0.09192]
[1777078492615,59.69,77440.6,0.0,-0.99943,0.0,0.09191]
[1777078493662,59.69,77440.6,0.0,-0.99943,0.0,0.09191]
[1777078493770,59.69,77439.98,0.0,-0.99943,0.0,0.09184]
[1777078499070,59.69,77440.16,0.0,-0.99943,0.0,0.09186]
[1777078499274,59.69,77440.16,0.0,-0.99943,0.0,0.09186]
[1777078499660,59.69,77440.16,0.0,-0.99943,0.0,0.09186]
[1777078499672,59.69,77440.41,0.0,-0.99943,0.0,0.09189]
[1777078499770,59.69,77440.41,0.0,-0.99943,0.0,0.09189]
[1777078505714,59.69,77440.38,0.0,-0.99943,0.0,0.09188]
[1777078510749,59.69,77440.53,0.0,-0.99943,0.0,0.0919]
[1777078520819,59.69,77440.53,0.0,-0.99943,0.0,0.0919]
[1777078524224,59.69,77440.53,0.0,-0.99943,0.0,0.0919]
[1777078524269,59.69,77440.53,0.0,-0.99943,0.0,0.0919]
[1777078524273,59.69,77440.53,0.0,-0.99943,0.0,0.0919]
[1777078525188,59.69,77440.53,0.0,-0.99943,0.0,0.0919]
[1777078525271,59.69,77440.53,0.0,-0.99943,0.0,0.0919]
[1777078530889,59.69,77440.53,0.0,-0.99943,0.0,0.0919]
[1777078537463,59.69,77440.57,0.0,-0.99944,0.0,0.09162]
[1777078537524,59.69,77440.57,0.0,-0.99944,0.0,0.09162]
[1777078537564,59.69,77442.31,0.0,-0.99943,0.0,0.09181]
[1777078538469,59.69,77442.31,0.0,-0.99943,0.0,0.09181]
[1777078538519,59.69,77442.31,0.0,-0.99943,0.0,0.09181]
[1777078540960,59.69,77447.36,0.0,-0.99943,0.0,0.09236]
[1777078541931,59.69,77447.36,0.0,-0.99943,0.0,0.09236]
[1777078542020,59.69,77447.36,0.0,-0.99943,0.0,0.09236]
[1777078542122,59.69,77448.83,0.0,-0.99943,0.0,0.09252]
[1777078543105,59.69,77448.83,0.0,-0.99943,0.0,0.09252]
[1777078543269,59.69,77448.83,0.0,-0.99943,0.0,0.09252]
[1777078545995,59.69,77452.12,0.0,-0.99943,0.0,0.09289]
[1777078553044,59.69,77452.27,0.0,-0.99943,0.0,0.0929]
[1777078556583,59.69,77451.72,0.0,-0.99943,0.0,0.09284]
[1777078556772,59.69,77451.72,0.0,-0.99943,0.0,0.09284]
[1777078556791,59.69,77452.42,0.0,-0.99943,0.0,0.09292]
[1777078557286,59.69,77452.42,0.0,-0.99943,0.0,0.09292]
[1777078557520,59.69,77452.42,0.0,-0.99943,0.0,0.09292]
[1777078563116,59.69,77452.63,0.0,-0.99943,0.0,0.09294]
[1777078567144,59.69,77454.59,0.0,-0.99943,0.0,0.09316]
[1777078572179,59.69,77454.59,0.0,-0.99943,0.0,0.09316]
[1777078577214,59.69,77454.63,0.0,-0.99943,0.0,0.09317]
[1777078583258,59.69,77459.03,0.0,-0.99942,0.0,0.09366]
[1777078584781,59.69,77459.03,0.0,-0.99942,0.0,0.09366]
[1777078584266,59.69,77461.25,0.0,-0.99942,0.0,0.09391]
[1777078585020,59.69,77461.25,0.0,-0.99942,0.0,0.09391]
[1777078585274,59.69,77461.07,0.0,-0.99942,0.0,0.09389]
[1777078586057,59.69,77461.07,0.0,-0.99942,0.0,0.09389]
[1777078586271,59.69,77461.07,0.0,-0.99942,0.0,0.09389]
[1777078592323,59.69,77463.45,0.0,-0.99942,0.0,0.09386]
[1777078595345,59.69,77472.19,0.0,-0.99941,0.0,0.09484]
[1777078596352,59.69,77474.5,0.0,-0.99941,0.0,0.0951]
[1777078598366,59.69,77466.79,0.0,-0.99942,0.0,0.09423]
[1777078599373,59.69,77461.09,0.0,-0.99942,0.0,0.09359]
[1777078600020,59.69,77461.09,0.0,-0.99942,0.0,0.09359]
[1777078600380,59.69,77461.14,0.0,-0.99942,0.0,0.0936]
[1777078601210,59.69,77461.14,0.0,-0.99942,0.0,0.0936]
[1777078601270,59.69,77461.14,0.0,-0.99942,0.0,0.0936]
[1777078604407,59.69,77463.14,0.0,-0.99942,0.0,0.09382]
[1777078606874,59.69,77463.78,0.0,-0.99942,0.0,0.0939]
[1777078607020,59.69,77463.78,0.0,-0.99942,0.0,0.0939]
[1777078607499,59.69,77463.78,0.0,-0.99942,0.0,0.0939]
[1777078607520,59.69,77463.78,0.0,-0.99942,0.0,0.0939]
[1777078607600,59.69,77464.37,0.0,-0.99942,0.0,0.09396]
[1777078613471,59.69,77465.01,0.0,-0.99942,0.0,0.09403]
[1777078618506,59.69,77463.89,0.0,-0.99942,0.0,0.09391]
[1777078623541,59.69,77464.14,0.0,-0.99942,0.0,0.09394]
[1777078625750,59.69,77464.14,0.0,-0.99942,0.0,0.09394]
[1777078625771,59.69,77464.14,0.0,-0.99942,0.0,0.09394]
[1777078628464,59.69,77464.09,0.0,-0.99942,0.0,0.09393]
[1777078628526,59.69,77464.09,0.0,-0.99942,0.0,0.09393]
[1777078628565,59.69,77464.09,0.0,-0.99942,0.0,0.09393]
[1777078633610,59.69,77464.19,0.0,-0.99942,0.0,0.09394]
[1777078638646,59.69,77464.17,0.0,-0.99942,0.0,0.09394]
[1777078644688,59.69,77464.02,0.0,-0.99942,0.0,0.09392]
[1777078651737,59.69,77464.03,0.0,-0.99942,0.0,0.09363]
[1777078660803,59.69,77464.8,0.0,-0.99942,0.0,0.09372]
[1777078663557,59.69,77464.99,0.0,-0.99942,0.0,0.09374]
[1777078663770,59.69,77464.99,0.0,-0.99942,0.0,0.09374]
[1777078668859,59.69,77465.69,0.0,-0.99942,0.0,0.09382]
[1777078672977,59.69,77466.44,0.0,-0.99942,0.0,0.0939]
[1777078673019,59.69,77466.44,0.0,-0.99942,0.0,0.0939]
[1777078673894,59.69,77466.5,0.0,-0.99942,0.0,0.09391]
[1777078673942,59.69,77466.5,0.0,-0.99942,0.0,0.09391]
[1777078674019,59.69,77466.5,0.0,-0.99942,0.0,0.09391]
[1777078678929,59.69,77470.5,0.0,-0.99942,0.0,0.09436]
[1777078680457,59.69,77470.5,0.0,-0.99942,0.0,0.09436]
[1777078680519,59.69,77470.5,0.0,-0.99942,0.0,0.09436]
[1777078680731,59.69,77471.61,0.0,-0.99942,0.0,0.09448]
[1777078681138,59.69,77471.61,0.0,-0.99942,0.0,0.09448]
[1777078681270,59.69,77471.61,0.0,-0.99942,0.0,0.09448]
[1777078685324,59.69,77471.95,0.0,-0.99942,0.0,0.09452]
[1777078685520,59.69,77471.95,0.0,-0.99942,0.0,0.09452]
[1777078685915,59.69,77471.95,0.0,-0.99942,0.0,0.09452]
[1777078685621,59.69,77471.2,0.0,-0.99942,0.0,0.09443]
[1777078686020,59.69,77471.2,0.0,-0.99942,0.0,0.09443]
[1777078693027,59.69,77472.93,0.0,-0.99942,0.0,0.09463]
[1777078698062,59.69,77473.18,0.0,-0.99942,0.0,0.09466]
[1777078699438,59.69,77473.18,0.0,-0.99942,0.0,0.09466]
[1777078699520,59.69,77473.18,0.0,-0.99942,0.0,0.09466]
[1777078699581,59.69,77473.2,0.0,-0.99942,0.0,0.09466]
[1777078700572,59.69,77473.2,0.0,-0.99942,0.0,0.09466]
[1777078700770,59.69,77473.2,0.0,-0.99942,0.0,0.09466]
[1777078706118,59.69,77473.61,0.0,-0.99942,0.0,0.09471]
[1777078711790,59.69,77473.91,0.0,-0.99942,0.0,0.09474]
[1777078711873,59.69,77474.52,0.0,-0.99942,0.0,0.09451]
[1777078712022,59.69,77474.52,0.0,-0.99942,0.0,0.09451]
[1777078712160,59.69,77474.74,0.0,-0.99942,0.0,0.09454]
[1777078713625,59.69,77474.74,0.0,-0.99942,0.0,0.09454]
[1777078713770,59.69,77474.74,0.0,-0.99942,0.0,0.09454]
[1777078719209,59.69,77474.6,0.0,-0.99942,0.0,0.09452]
[1777078720514,59.69,77474.6,0.0,-0.99942,0.0,0.09452]
[1777078720524,59.69,77474.6,0.0,-0.99942,0.0,0.09452]
[1777078721425,59.69,77474.26,0.0,-0.99942,0.0,0.09448]
[1777078721521,59.69,77474.26,0.0,-0.99942,0.0,0.09448]
[1777078721526,59.69,77474.62,0.0,-0.99942,0.0,0.09452]
[1777078727265,59.69,77474.95,0.0,-0.99942,0.0,0.09456]
[1777078734313,59.69,77474.92,0.0,-0.99942,0.0,0.09456]
[1777078739883,59.69,77474.92,0.0,-0.99942,0.0,0.09456]
[1777078740019,59.69,77474.92,0.0,-0.99942,0.0,0.09456]
[1777078751567,59.69,77474.81,0.0,-0.99942,0.0,0.09454]
[1777078751769,59.69,77474.81,0.0,-0.99942,0.0,0.09454]
[1777078751871,59.69,77474.77,0.0,-0.99942,0.0,0.09454]
[1777078753130,59.69,77474.75,0.0,-0.99942,0.0,0.09454]
[1777078753269,59.69,77474.75,0.0,-0.99942,0.0,0.09454]
[1777078758483,59.69,77474.97,0.0,-0.99942,0.0,0.09456]
[1777078768554,59.69,77474.95,0.0,-0.99942,0.0,0.09456]
[1777078775421,59.69,77474.91,0.0,-0.99942,0.0,0.09456]
[1777078775519,59.69,77474.91,0.0,-0.99942,0.0,0.09456]
[1777078775603,59.69,77476.09,0.0,-0.99942,0.0,0.09439]
[1777078777367,59.69,77476.08,0.0,-0.99942,0.0,0.09439]
[1777078777520,59.69,77476.08,0.0,-0.99942,0.0,0.09439]
[1777078782652,59.69,77475.61,0.0,-0.99942,0.0,0.09434]
[1777078785927,59.69,77475.4,0.0,-0.99942,0.0,0.09432]
[1777078786022,59.69,77475.47,0.0,-0.99942,0.0,0.09432]
[1777078786680,59.69,77479.11,0.0,-0.99941,0.0,0.09473]
[1777078787841,59.69,77479.11,0.0,-0.99941,0.0,0.09473]
[1777078788020,59.69,77479.11,0.0,-0.99941,0.0,0.09473]
[1777078795743,59.69,77480.54,0.0,-0.99941,0.0,0.0949]
[1777078796351,59.69,77480.54,0.0,-0.99941,0.0,0.0949]
[1777078796524,59.69,77480.54,0.0,-0.99941,0.0,0.0949]
[1777078799771,59.69,77482.9,0.0,-0.99941,0.0,0.09516]
[1777078800777,59.69,77485.26,0.0,-0.99941,0.0,0.09543]
[1777078802021,59.69,77485.26,0.0,-0.99941,0.0,0.09543]
[1777078801785,59.69,77492.44,0.0,-0.9994,0.0,0.09625]
[1777078802838,59.69,77492.44,0.0,-0.9994,0.0,0.09625]
[1777078802909,59.69,77492.68,0.0,-0.9994,0.0,0.09628]
[1777078803064,59.69,77492.68,0.0,-0.9994,0.0,0.09628]
[1777078803274,59.69,77492.68,0.0,-0.9994,0.0,0.09628]
[1777078808834,59.69,77494.58,0.0,-0.9994,0.0,0.0965]
[1777078811520,59.69,77494.55,0.0,-0.9994,0.0,0.09649]
[1777078811772,59.69,77494.55,0.0,-0.9994,0.0,0.09649]
[1777078814876,59.69,77497.94,0.0,-0.9994,0.0,0.09688]
[1777078816859,59.69,77497.03,0.0,-0.9994,0.0,0.09678]
[1777078817028,59.69,77497.03,0.0,-0.9994,0.0,0.09678]
[1777078818948,59.69,77496.7,0.0,-0.9994,0.0,0.09674]
[1777078819020,59.69,77496.7,0.0,-0.9994,0.0,0.09674]
[1777078819048,59.69,77498.45,0.0,-0.9994,0.0,0.09694]
[1777078824946,59.69,77498.61,0.0,-0.9994,0.0,0.09696]
[1777078827085,59.69,77498.61,0.0,-0.9994,0.0,0.09696]
[1777078827270,59.69,77498.61,0.0,-0.9994,0.0,0.09696]
[1777078828781,59.69,77498.62,0.0,-0.9994,0.0,0.09696]
[1777078829020,59.69,77498.62,0.0,-0.9994,0.0,0.09696]
[1777078828882,59.69,77498.62,0.0,-0.9994,0.0,0.09696]
[1777078838038,59.69,77498.62,0.0,-0.9994,0.0,0.09666]
[1777078840431,59.69,77498.92,0.0,-0.9994,0.0,0.09669]
[1777078840519,59.69,77498.92,0.0,-0.9994,0.0,0.09669]
[1777078841936,59.69,77498.87,0.0,-0.9994,0.0,0.09669]
[1777078842022,59.69,77498.87,0.0,-0.9994,0.0,0.09669]
[1777078842035,59.69,77498.87,0.0,-0.9994,0.0,0.09669]
[1777078843073,59.69,77501.92,0.0,-0.9994,0.0,0.09704]
[1777078844080,59.69,77504.22,0.0,-0.9994,0.0,0.09731]
[1777078844765,59.69,77504.22,0.0,-0.9994,0.0,0.09731]
[1777078845024,59.69,77504.22,0.0,-0.9994,0.0,0.09731]
[1777078850122,59.69,77503.5,0.0,-0.9994,0.0,0.09722]
[1777078855157,59.69,77503.61,0.0,-0.9994,0.0,0.09723]
[1777078860194,59.69,77502.57,0.0,-0.9994,0.0,0.09711]
[1777078861203,59.69,77499.01,0.0,-0.9994,0.0,0.0967]
[1777078862543,59.69,77499.01,0.0,-0.9994,0.0,0.0967]
[1777078862771,59.69,77499.01,0.0,-0.9994,0.0,0.0967]
[1777078864201,59.69,77499.32,0.0,-0.9994,0.0,0.09674]
[1777078864269,59.69,77499.32,0.0,-0.9994,0.0,0.09674]
[1777078864282,59.69,77499.35,0.0,-0.9994,0.0,0.09674]
[1777078868794,59.69,77498.26,0.0,-0.9994,0.0,0.09662]
[1777078869020,59.69,77498.26,0.0,-0.9994,0.0,0.09662]
[1777078874294,59.69,77497.56,0.0,-0.9994,0.0,0.09654]
[1777078879100,59.69,77497.52,0.0,-0.9994,0.0,0.09653]
[1777078879276,59.69,77496.7,0.0,-0.9994,0.0,0.09644]
[1777078881277,59.69,77497.4,0.0,-0.9994,0.0,0.09652]
[1777078881523,59.69,77497.4,0.0,-0.9994,0.0,0.09652]
[1777078881540,59.69,77497.22,0.0,-0.9994,0.0,0.0965]
[1777078889486,59.69,77497.38,0.0,-0.9994,0.0,0.09652]
[1777078893434,59.69,77497.47,0.0,-0.9994,0.0,0.09623]
[1777078895654,59.69,77497.24,0.0,-0.9994,0.0,0.0962]
[1777078895772,59.69,77497.24,0.0,-0.9994,0.0,0.0962]
[1777078902497,59.69,77497.49,0.0,-0.9994,0.0,0.09623]
[1777078908540,59.69,77496.53,0.0,-0.99941,0.0,0.09612]
[1777078909593,59.69,77496.53,0.0,-0.99941,0.0,0.09612]
[1777078909769,59.69,77496.53,0.0,-0.99941,0.0,0.09612]
[1777078911585,59.69,77497.33,0.0,-0.9994,0.0,0.09621]
[1777078911769,59.69,77497.33,0.0,-0.9994,0.0,0.09621]
[1777078911870,59.69,77497.35,0.0,-0.9994,0.0,0.09621]
[1777078919617,59.69,77497.62,0.0,-0.9994,0.0,0.09624]
[1777078924849,59.69,77498.38,0.0,-0.9994,0.0,0.09633]
[1777078925020,59.69,77498.38,0.0,-0.9994,0.0,0.09633]
[1777078925045,59.69,77507.07,0.0,-0.9994,0.0,0.09733]
[1777078925659,59.69,77506.59,0.0,-0.9994,0.0,0.09728]
[1777078930693,59.69,77507.3,0.0,-0.9994,0.0,0.09736]
[1777078935729,59.69,77507.41,0.0,-0.9994,0.0,0.09737]
[1777078940764,59.69,77506.47,0.0,-0.9994,0.0,0.09726]
[1777078941261,59.69,77506.47,0.0,-0.9994,0.0,0.09726]
[1777078941271,59.69,77506.47,0.0,-0.9994,0.0,0.09726]
[1777078943398,59.69,77507.31,0.0,-0.9994,0.0,0.09736]
[1777078943519,59.69,77507.31,0.0,-0.9994,0.0,0.09736]
[1777078943785,59.69,77506.27,0.0,-0.9994,0.0,0.09724]
[1777078948820,59.69,77505.83,0.0,-0.9994,0.0,0.09719]
[1777078951840,59.69,77505.95,0.0,-0.9994,0.0,0.0969]
[1777078956876,59.69,77505.98,0.0,-0.9994,0.0,0.0969]
[1777078959768,59.69,77506.06,0.0,-0.9994,0.0,0.09691]
[1777078960021,59.69,77506.06,0.0,-0.9994,0.0,0.09691]
[1777078969967,59.69,77505.95,0.0,-0.9994,0.0,0.0969]
[1777078972274,59.69,77506.78,0.0,-0.9994,0.0,0.09699]
[1777078972520,59.69,77506.78,0.0,-0.9994,0.0,0.09699]
[1777078973943,59.69,77507.03,0.0,-0.9994,0.0,0.09702]
[1777078974021,59.69,77507.03,0.0,-0.9994,0.0,0.09702]
[1777078974045,59.69,77506.95,0.0,-0.9994,0.0,0.09701]
[1777078981910,59.69,77506.99,0.0,-0.9994,0.0,0.09702]
[1777078982027,59.69,77506.99,0.0,-0.9994,0.0,0.09702]
[1777078984209,59.69,77505.53,0.0,-0.9994,0.0,0.09685]
[1777078984073,59.69,77500.51,0.0,-0.9994,0.0,0.09627]
[1777078984270,59.69,77500.51,0.0,-0.9994,0.0,0.09627]
[1777078984567,59.69,77500.51,0.0,-0.9994,0.0,0.09627]
[1777078984772,59.69,77500.51,0.0,-0.9994,0.0,0.09627]
[1777078985080,59.69,77501.92,0.0,-0.9994,0.0,0.09644]
[1777078991123,59.69,77501.94,0.0,-0.9994,0.0,0.09644]
[1777078991270,59.69,77501.21,0.0,-0.9994,0.0,0.09635]
[1777078998172,59.69,77501.73,0.0,-0.9994,0.0,0.09641]
[1777079005222,59.69,77501.77,0.0,-0.9994,0.0,0.09642]
[1777079006347,59.69,77502.18,0.0,-0.9994,0.0,0.09646]
[1777079006520,59.69,77502.18,0.0,-0.9994,0.0,0.09646]
[1777079008176,59.69,77502.04,0.0,-0.9994,0.0,0.09645]
[1777079008243,59.69,77501.95,0.0,-0.9994,0.0,0.09644]
[1777079008271,59.69,77501.95,0.0,-0.9994,0.0,0.09644]
[1777079014675,59.69,77501.95,0.0,-0.9994,0.0,0.09644]
[1777079014769,59.69,77501.95,0.0,-0.9994,0.0,0.09644]
[1777079019469,59.69,77501.68,0.0,-0.99941,0.0,0.09611]
[1777079019525,59.69,77501.68,0.0,-0.99941,0.0,0.09611]
[1777079019577,59.69,77501.37,0.0,-0.99941,0.0,0.09607]
[1777079025697,59.69,77501.19,0.0,-0.99941,0.0,0.09605]
[1777079025770,59.69,77501.19,0.0,-0.99941,0.0,0.09605]
[1777079031403,59.69,77502.03,0.0,-0.9994,0.0,0.09615]
[1777079036439,59.69,77502.23,0.0,-0.9994,0.0,0.09617]
[1777079042869,59.69,77502.26,0.0,-0.9994,0.0,0.09617]
[1777079043021,59.69,77502.26,0.0,-0.9994,0.0,0.09617]
[1777079044924,59.69,77500.43,0.0,-0.99941,0.0,0.09596]
[1777079045020,59.69,77500.43,0.0,-0.99941,0.0,0.09596]
[1777079045025,59.69,77501.04,0.0,-0.99941,0.0,0.09603]
[1777079048523,59.69,77498.8,0.0,-0.99941,0.0,0.09578]
[1777079049522,59.69,77498.8,0.0,-0.99941,0.0,0.09578]
[1777079049771,59.69,77498.8,0.0,-0.99941,0.0,0.09578]
[1777079055573,59.69,77497.38,0.0,-0.99941,0.0,0.09561]
[1777079058715,59.69,77496.57,0.0,-0.99941,0.0,0.09552]
[1777079058955,59.69,77496.57,0.0,-0.99941,0.0,0.09552]
[1777079059153,59.69,77478.26,0.0,-0.99942,0.0,0.09346]
[1777079059605,59.69,77483.66,0.0,-0.99942,0.0,0.09406]
[1777079061012,59.69,77483.66,0.0,-0.99942,0.0,0.09406]
[1777079061072,59.69,77483.5,0.0,-0.99942,0.0,0.09404]
[1777079061551,59.69,77483.5,0.0,-0.99942,0.0,0.09404]
[1777079066144,59.69,77484.33,0.0,-0.99942,0.0,0.09414]
[1777079066270,59.69,77484.33,0.0,-0.99942,0.0,0.09414]
[1777079066234,59.69,77484.37,0.0,-0.99942,0.0,0.09414]
[1777079068639,59.69,77484.82,0.0,-0.99942,0.0,0.09419]
[1777079068772,59.69,77484.82,0.0,-0.99942,0.0,0.09419]
[1777079071691,59.69,77484.94,0.0,-0.99942,0.0,0.09391]
[1777079074767,59.69,77484.51,0.0,-0.99942,0.0,0.09386]
[1777079075020,59.69,77484.51,0.0,-0.99942,0.0,0.09386]
[1777079075796,59.69,77484.42,0.0,-0.99942,0.0,0.09385]
[1777079076020,59.69,77484.42,0.0,-0.99942,0.0,0.09385]
[1777079076122,59.69,77484.0,0.0,-0.99942,0.0,0.0938]
[1777079080177,59.69,77483.96,0.0,-0.99942,0.0,0.0938]
[1777079080270,59.69,77483.96,0.0,-0.99942,0.0,0.0938]
[1777079082768,59.69,77481.14,0.0,-0.99942,0.0,0.09348]
[1777079087771,59.69,77481.1,0.0,-0.99942,0.0,0.09348]
[1777079087804,59.69,77478.91,0.0,-0.99942,0.0,0.09324]
[1777079089546,59.69,77479.0,0.0,-0.99942,0.0,0.09325]
[1777079089771,59.69,77479.0,0.0,-0.99942,0.0,0.09325]
[1777079089815,59.69,77479.0,0.0,-0.99942,0.0,0.09325]
[1777079093615,59.69,77479.02,0.0,-0.99942,0.0,0.09325]
[1777079093770,59.69,77479.02,0.0,-0.99942,0.0,0.09325]
[1777079098881,59.69,77479.69,0.0,-0.99942,0.0,0.09332]
[1777079101563,59.69,77479.52,0.0,-0.99942,0.0,0.0933]
[1777079101774,59.69,77479.52,0.0,-0.99942,0.0,0.0933]
[1777079103305,59.69,77478.07,0.0,-0.99942,0.0,0.09314]
[1777079103519,59.69,77477.71,0.0,-0.99942,0.0,0.0931]
[1777079103917,59.69,77477.72,0.0,-0.99942,0.0,0.0931]
[1777079107151,59.69,77477.61,0.0,-0.99942,0.0,0.09309]
[1777079107269,59.69,77477.61,0.0,-0.99942,0.0,0.09309]
[1777079112980,59.69,77478.85,0.0,-0.99942,0.0,0.09323]
[1777079113739,59.69,77478.85,0.0,-0.99942,0.0,0.09323]
[1777079113770,59.69,77478.85,0.0,-0.99942,0.0,0.09323]
[1777079113987,59.69,77478.94,0.0,-0.99942,0.0,0.09324]
[1777079120029,59.69,77478.93,0.0,-0.99942,0.0,0.09324]
[1777079125064,59.69,77479.11,0.0,-0.99942,0.0,0.09326]
[1777079126443,59.69,77479.07,0.0,-0.99942,0.0,0.09325]
[1777079126519,59.69,77479.07,0.0,-0.99942,0.0,0.09325]
[1777079130340,59.69,77481.29,0.0,-0.99942,0.0,0.0935]
[1777079131107,59.69,77481.61,0.0,-0.99942,0.0,0.09324]
[1777079136142,59.69,77481.11,0.0,-0.99942,0.0,0.09319]
[1777079139032,59.69,77481.94,0.0,-0.99942,0.0,0.09328]
[1777079139271,59.69,77481.94,0.0,-0.99942,0.0,0.09328]
[1777079139371,59.69,77482.11,0.0,-0.99942,0.0,0.0933]
[1777079142186,59.69,77477.77,0.0,-0.99943,0.0,0.09282]
[1777079144200,59.69,77475.64,0.0,-0.99943,0.0,0.09258]
[1777079147775,59.69,77476.07,0.0,-0.99943,0.0,0.09263]
[1777079154270,59.69,77475.6,0.0,-0.99943,0.0,0.09257]
[1777079159305,59.69,77475.71,0.0,-0.99943,0.0,0.09259]
[1777079163071,59.69,77476.68,0.0,-0.99943,0.0,0.09269]
[1777079163269,59.69,77476.68,0.0,-0.99943,0.0,0.09269]
[1777079163335,59.69,77476.6,0.0,-0.99943,0.0,0.09269]
[1777079163647,59.69,77476.6,0.0,-0.99943,0.0,0.09269]
[1777079163770,59.69,77476.6,0.0,-0.99943,0.0,0.09269]
[1777079169165,59.69,77478.04,0.0,-0.99943,0.0,0.09285]
[1777079169275,59.69,77478.04,0.0,-0.99943,0.0,0.09285]
[1777079169377,59.69,77478.83,0.0,-0.99943,0.0,0.09293]
[1777079169598,59.69,77478.83,0.0,-0.99943,0.0,0.09293]
[1777079169771,59.69,77478.83,0.0,-0.99943,0.0,0.09293]
[1777079175419,59.69,77478.4,0.0,-0.99943,0.0,0.09289]
[1777079180454,59.69,77479.02,0.0,-0.99943,0.0,0.09295]
[1777079185468,59.69,77478.88,0.0,-0.99943,0.0,0.09294]
[1777079185522,59.69,77478.88,0.0,-0.99943,0.0,0.09294]
[1777079191802,59.69,77478.8,0.0,-0.99943,0.0,0.09293]
[1777079191980,59.69,77478.8,0.0,-0.99943,0.0,0.09293]
[1777079192019,59.69,77478.8,0.0,-0.99943,0.0,0.09293]
[1777079192076,59.69,77479.05,0.0,-0.99943,0.0,0.09267]
[1777079197100,59.69,77478.02,0.0,-0.99943,0.0,0.09255]
[1777079197435,59.69,77478.02,0.0,-0.99943,0.0,0.09255]
[1777079197520,59.69,77477.14,0.0,-0.99943,0.0,0.09245]
[1777079197673,59.69,77477.14,0.0,-0.99943,0.0,0.09245]
[1777079197769,59.69,77477.14,0.0,-0.99943,0.0,0.09245]
[1777079197871,59.69,77476.72,0.0,-0.99943,0.0,0.09241]
[1777079203956,59.69,77477.27,0.0,-0.99943,0.0,0.09247]
[1777079207852,59.69,77476.48,0.0,-0.99943,0.0,0.09238]
[1777079208019,59.69,77476.48,0.0,-0.99943,0.0,0.09238]
[1777079208120,59.69,77474.56,0.0,-0.99943,0.0,0.09217]
[1777079208647,59.69,77474.56,0.0,-0.99943,0.0,0.09217]
[1777079208769,59.69,77474.56,0.0,-0.99943,0.0,0.09217]
[1777079208804,59.69,77475.14,0.0,-0.99943,0.0,0.09223]
[1777079214390,59.69,77475.4,0.0,-0.99943,0.0,0.09226]
[1777079214520,59.69,77475.55,0.0,-0.99943,0.0,0.09228]
[1777079221742,59.69,77475.21,0.0,-0.99943,0.0,0.09224]
[1777079224960,59.69,77474.55,0.0,-0.99943,0.0,0.09217]
[1777079225020,59.69,77474.55,0.0,-0.99943,0.0,0.09217]
[1777079225458,59.69,77474.55,0.0,-0.99943,0.0,0.09217]
[1777079225122,59.69,77474.61,0.0,-0.99943,0.0,0.09217]
[1777079225519,59.69,77474.61,0.0,-0.99943,0.0,0.09217]
[1777079228794,59.69,77465.38,0.0,-0.99944,0.0,0.09116]
[1777079229801,59.69,77462.12,0.0,-0.99944,0.0,0.0908]
[1777079230955,59.69,77462.12,0.0,-0.99944,0.0,0.0908]
[1777079231020,59.69,77462.12,0.0,-0.99944,0.0,0.0908]
[1777079231347,59.69,77462.12,0.0,-0.99944,0.0,0.0908]
[1777079231372,59.69,77463.89,0.0,-0.99944,0.0,0.091]
[1777079231528,59.69,77463.89,0.0,-0.99944,0.0,0.091]
[1777079234257,59.69,77463.32,0.0,-0.99944,0.0,0.09093]
[1777079239873,59.69,77463.35,0.0,-0.99944,0.0,0.09094]
[1777079244909,59.69,77463.6,0.0,-0.99944,0.0,0.09097]
[1777079250950,59.69,77463.63,0.0,-0.99944,0.0,0.09097]
[1777079256993,59.69,77463.29,0.0,-0.99944,0.0,0.09064]
[1777079262027,59.69,77463.25,0.0,-0.99944,0.0,0.09064]
[1777079265003,59.69,77463.11,0.0,-0.99944,0.0,0.09062]
[1777079265020,59.69,77463.11,0.0,-0.99944,0.0,0.09062]
[1777079265453,59.69,77463.11,0.0,-0.99944,0.0,0.09062]
[1777079265121,59.69,77463.11,0.0,-0.99944,0.0,0.09062]
[1777079265520,59.69,77463.11,0.0,-0.99944,0.0,0.09062]
[1777079273118,59.69,77463.25,0.0,-0.99944,0.0,0.09064]
[1777079281164,59.69,77463.19,0.0,-0.99944,0.0,0.09063]
[1777079284185,59.69,77463.13,0.0,-0.99944,0.0,0.09063]
[1777079290229,59.69,77463.29,0.0,-0.99944,0.0,0.09064]
[1777079292257,59.69,77464.19,0.0,-0.99944,0.0,0.09074]
[1777079292270,59.69,77464.19,0.0,-0.99944,0.0,0.09074]
[1777079292349,59.69,77463.42,0.0,-0.99944,0.0,0.09066]
[1777079292696,59.69,77463.42,0.0,-0.99944,0.0,0.09066]
[1777079292778,59.69,77463.42,0.0,-0.99944,0.0,0.09066]
[1777079297911,59.69,77463.29,0.0,-0.99944,0.0,0.09064]
[1777079298020,59.69,77463.29,0.0,-0.99944,0.0,0.09064]
[1777079298285,59.69,77463.57,0.0,-0.99944,0.0,0.09067]
[1777079303320,59.69,77463.12,0.0,-0.99944,0.0,0.09063]
[1777079307768,59.69,77462.98,0.0,-0.99944,0.0,0.09061]
[1777079308019,59.69,77462.98,0.0,-0.99944,0.0,0.09061]
[1777079313389,59.69,77463.18,0.0,-0.99944,0.0,0.09035]
[1777079318425,59.69,77463.3,0.0,-0.99944,0.0,0.09036]
[1777079323460,59.69,77463.34,0.0,-0.99944,0.0,0.09036]
[1777079329501,59.69,77462.88,0.0,-0.99944,0.0,0.09031]
[1777079332523,59.69,77470.74,0.0,-0.99944,0.0,0.09117]
[1777079333530,59.69,77471.96,0.0,-0.99944,0.0,0.0913]
[1777079334198,59.69,77471.96,0.0,-0.99944,0.0,0.0913]
[1777079334271,59.69,77471.96,0.0,-0.99944,0.0,0.0913]
[1777079334523,59.69,77471.96,0.0,-0.99944,0.0,0.0913]
[1777079334537,59.69,77471.73,0.0,-0.99944,0.0,0.09128]
[1777079334770,59.69,77471.73,0.0,-0.99944,0.0,0.09128]
[1777079340579,59.69,77471.55,0.0,-0.99944,0.0,0.09126]
[1777079352663,59.69,77471.51,0.0,-0.99944,0.0,0.09125]
[1777079360719,59.69,77471.41,0.0,-0.99944,0.0,0.09124]
[1777079363247,59.69,77471.68,0.0,-0.99944,0.0,0.09127]
[1777079363270,59.69,77471.68,0.0,-0.99944,0.0,0.09127]
[1777079363291,59.69,77471.7,0.0,-0.99944,0.0,0.09127]
[1777079363771,59.69,77471.7,0.0,-0.99944,0.0,0.09127]
[1777079364019,59.69,77471.7,0.0,-0.99944,0.0,0.09127]
[1777079370801,59.69,77471.82,0.0,-0.99944,0.0,0.09129]
[1777079371808,59.69,77473.34,0.0,-0.99944,0.0,0.09116]
[1777079372626,59.69,77473.34,0.0,-0.99944,0.0,0.09116]
[1777079372770,59.69,77473.34,0.0,-0.99944,0.0,0.09116]
[1777079372954,59.69,77473.34,0.0,-0.99944,0.0,0.09116]
[1777079373019,59.69,77473.34,0.0,-0.99944,0.0,0.09116]
[1777079373110,59.69,77473.78,0.0,-0.99944,0.0,0.09121]
[1777079378857,59.69,77474.32,0.0,-0.99944,0.0,0.09127]
[1777079379773,59.69,77474.32,0.0,-0.99944,0.0,0.09127]
[1777079380022,59.69,77474.32,0.0,-0.99944,0.0,0.09127]
[1777079380106,59.69,77474.32,0.0,-0.99944,0.0,0.09127]
[1777079380269,59.69,77474.32,0.0,-0.99944,0.0,0.09127]
[1777079380355,59.69,77474.02,0.0,-0.99944,0.0,0.09124]
[1777079386913,59.69,77473.96,0.0,-0.99944,0.0,0.09123]
[1777079392145,59.69,77474.71,0.0,-0.99944,0.0,0.09131]
[1777079392271,59.69,77474.71,0.0,-0.99944,0.0,0.09131]
[1777079392577,59.69,77474.71,0.0,-0.99944,0.0,0.09131]
[1777079392609,59.69,77474.33,0.0,-0.99944,0.0,0.09127]
[1777079392769,59.69,77474.33,0.0,-0.99944,0.0,0.09127]
[1777079398997,59.69,77474.73,0.0,-0.99944,0.0,0.09132]
[1777079405040,59.69,77474.99,0.0,-0.99944,0.0,0.09135]
[1777079412089,59.69,77474.85,0.0,-0.99944,0.0,0.09133]
[1777079416640,59.69,77474.95,0.0,-0.99944,0.0,0.09134]
[1777079416649,59.69,77474.95,0.0,-0.99944,0.0,0.09134]
[1777079416772,59.69,77474.98,0.0,-0.99944,0.0,0.09134]
[1777079416686,59.69,77474.98,0.0,-0.99944,0.0,0.09134]
[1777079422161,59.69,77475.08,0.0,-0.99944,0.0,0.09135]
[1777079427196,59.69,77480.05,0.0,-0.99943,0.0,0.0919]
[1777079428202,59.69,77483.64,0.0,-0.99943,0.0,0.0923]
[1777079429508,59.69,77483.64,0.0,-0.99943,0.0,0.0923]
[1777079429520,59.69,77483.64,0.0,-0.99943,0.0,0.0923]
[1777079429606,59.69,77483.09,0.0,-0.99943,0.0,0.09224]
[1777079429919,59.69,77483.09,0.0,-0.99943,0.0,0.09224]
[1777079430019,59.69,77483.09,0.0,-0.99943,0.0,0.09224]
[1777079436259,59.69,77483.03,0.0,-0.99943,0.0,0.09194]
[1777079436923,59.69,77483.03,0.0,-0.99943,0.0,0.09194]
[1777079437020,59.69,77483.03,0.0,-0.99943,0.0,0.09194]
[1777079437158,59.69,77483.03,0.0,-0.99943,0.0,0.09194]
[1777079437269,59.69,77483.03,0.0,-0.99943,0.0,0.09194]
[1777079437371,59.69,77483.03,0.0,-0.99943,0.0,0.09194]
[1777079443308,59.69,77483.31,0.0,-0.99943,0.0,0.09197]
[1777079449351,59.69,77483.13,0.0,-0.99943,0.0,0.09195]
[1777079454387,59.69,77482.57,0.0,-0.99943,0.0,0.09189]
[1777079457356,59.69,77482.61,0.0,-0.99943,0.0,0.09189]
[1777079457519,59.69,77482.61,0.0,-0.99943,0.0,0.09189]
[1777079458325,59.69,77483.48,0.0,-0.99943,0.0,0.09199]
[1777079458520,59.69,77483.48,0.0,-0.99943,0.0,0.09199]
[1777079458621,59.69,77482.88,0.0,-0.99943,0.0,0.09192]
[1777079462300,59.69,77483.09,0.0,-0.99943,0.0,0.09195]
[1777079462520,59.69,77483.09,0.0,-0.99943,0.0,0.09195]
[1777079468487,59.69,77483.01,0.0,-0.99943,0.0,0.09194]
[1777079473523,59.69,77483.28,0.0,-0.99943,0.0,0.09197]
[1777079477041,59.69,77482.37,0.0,-0.99943,0.0,0.09187]
[1777079477270,59.69,77482.37,0.0,-0.99943,0.0,0.09187]
[1777079477584,59.69,77482.37,0.0,-0.99943,0.0,0.09187]
[1777079477629,59.69,77482.28,0.0,-0.99943,0.0,0.09186]
[1777079477770,59.69,77482.28,0.0,-0.99943,0.0,0.09186]
[1777079483595,59.69,77482.62,0.0,-0.99943,0.0,0.09189]
[1777079490645,59.69,77482.29,0.0,-0.99943,0.0,0.09186]
[1777079495680,59.69,77482.43,0.0,-0.99943,0.0,0.09158]
[1777079500715,59.69,77482.53,0.0,-0.99943,0.0,0.09159]
[1777079505749,59.69,77482.65,0.0,-0.99943,0.0,0.09161]
[1777079509278,59.69,77482.43,0.0,-0.99943,0.0,0.09158]
[1777079509520,59.69,77482.43,0.0,-0.99943,0.0,0.09158]
[1777079509612,59.69,77482.09,0.0,-0.99943,0.0,0.09154]
[1777079509799,59.69,77482.09,0.0,-0.99943,0.0,0.09154]
[1777079510019,59.69,77482.09,0.0,-0.99943,0.0,0.09154]
[1777079515231,59.69,77482.45,0.0,-0.99943,0.0,0.09158]
[1777079515270,59.69,77482.45,0.0,-0.99943,0.0,0.09158]
[1777079515632,59.69,77482.45,0.0,-0.99943,0.0,0.09158]
[1777079515681,59.69,77483.63,0.0,-0.99943,0.0,0.09171]
[1777079515770,59.69,77483.63,0.0,-0.99943,0.0,0.09171]
[1777079521624,59.69,77482.97,0.0,-0.99943,0.0,0.09164]
[1777079521773,59.69,77485.12,0.0,-0.99943,0.0,0.09188]
[1777079521966,59.69,77485.12,0.0,-0.99943,0.0,0.09188]
[1777079522020,59.69,77485.12,0.0,-0.99943,0.0,0.09188]
[1777079522118,59.69,77489.27,0.0,-0.99943,0.0,0.09234]
[1777079528303,59.69,77489.01,0.0,-0.99943,0.0,0.09231]
[1777079530482,59.69,77488.85,0.0,-0.99943,0.0,0.09229]
[1777079530519,59.69,77488.85,0.0,-0.99943,0.0,0.09229]
[1777079530583,59.69,77486.76,0.0,-0.99943,0.0,0.09206]
[1777079530867,59.69,77486.76,0.0,-0.99943,0.0,0.09206]
[1777079531020,59.69,77486.76,0.0,-0.99943,0.0,0.09206]
[1777079536967,59.69,77486.24,0.0,-0.99943,0.0,0.092]
[1777079537845,59.69,77486.24,0.0,-0.99943,0.0,0.092]
[1777079538024,59.69,77486.24,0.0,-0.99943,0.0,0.092]
[1777079538494,59.69,77486.24,0.0,-0.99943,0.0,0.092]
[1777079538520,59.69,77486.24,0.0,-0.99943,0.0,0.092]
[1777079538595,59.69,77485.74,0.0,-0.99943,0.0,0.09195]
[1777079544015,59.69,77486.34,0.0,-0.99943,0.0,0.09201]
[1777079549050,59.69,77486.35,0.0,-0.99943,0.0,0.09201]
[1777079550325,59.69,77486.35,0.0,-0.99943,0.0,0.09201]
[1777079550520,59.69,77486.35,0.0,-0.99943,0.0,0.09201]
[1777079550769,59.69,77486.35,0.0,-0.99943,0.0,0.09201]
[1777079550551,59.69,77486.38,0.0,-0.99943,0.0,0.09202]
[1777079551019,59.69,77486.38,0.0,-0.99943,0.0,0.09202]
[1777079558114,59.69,77486.23,0.0,-0.99943,0.0,0.09171]
[1777079560502,59.69,77487.58,0.0,-0.99943,0.0,0.09186]
[1777079560521,59.69,77487.58,0.0,-0.99943,0.0,0.09186]
[1777079560603,59.69,77488.01,0.0,-0.99943,0.0,0.09191]
[1777079561070,59.69,77488.01,0.0,-0.99943,0.0,0.09191]
[1777079561279,59.69,77488.01,0.0,-0.99943,0.0,0.09191]
[1777079567181,59.69,77487.94,0.0,-0.99943,0.0,0.0919]
[1777079575240,59.69,77487.85,0.0,-0.99943,0.0,0.09189]
[1777079576139,59.69,77487.85,0.0,-0.99943,0.0,0.09189]
[1777079576268,59.69,77487.85,0.0,-0.99943,0.0,0.09189]
[1777079576474,59.69,77487.85,0.0,-0.99943,0.0,0.09189]
[1777079576526,59.69,77487.85,0.0,-0.99943,0.0,0.09189]
[1777079576628,59.69,77487.55,0.0,-0.99943,0.0,0.09185]
[1777079582284,59.69,77487.72,0.0,-0.99943,0.0,0.09187]
[1777079584299,59.69,77495.66,0.0,-0.99943,0.0,0.09275]
[1777079584850,59.69,77495.66,0.0,-0.99943,0.0,0.09275]
[1777079585019,59.69,77495.66,0.0,-0.99943,0.0,0.09275]
[1777079585335,59.69,77495.66,0.0,-0.99943,0.0,0.09275]
[1777079585523,59.69,77495.66,0.0,-0.99943,0.0,0.09275]
[1777079585538,59.69,77498.7,0.0,-0.99942,0.0,0.09309]
[1777079591349,59.69,77500.04,0.0,-0.99942,0.0,0.09324]
[1777079595033,59.69,77500.12,0.0,-0.99942,0.0,0.09325]
[1777079595270,59.69,77500.12,0.0,-0.99942,0.0,0.09325]
[1777079595423,59.69,77500.12,0.0,-0.99942,0.0,0.09325]
[1777079595521,59.69,77500.12,0.0,-0.99942,0.0,0.09325]
[1777079595524,59.69,77500.11,0.0,-0.99942,0.0,0.09325]
[1777079598398,59.69,77502.13,0.0,-0.99942,0.0,0.09347]
[1777079600412,59.69,77503.81,0.0,-0.99942,0.0,0.09366]
[1777079605838,59.69,77503.9,0.0,-0.99942,0.0,0.09367]
[1777079606020,59.69,77503.9,0.0,-0.99942,0.0,0.09367]
[1777079606427,59.69,77503.9,0.0,-0.99942,0.0,0.09367]
[1777079606518,59.69,77503.9,0.0,-0.99942,0.0,0.09367]
[1777079606529,59.69,77504.08,0.0,-0.99942,0.0,0.09369]
[1777079611887,59.69,77504.07,0.0,-0.99942,0.0,0.0934]
[1777079612020,59.69,77504.07,0.0,-0.99942,0.0,0.0934]
[1777079616891,59.69,77503.9,0.0,-0.99942,0.0,0.09338]
[1777079617020,59.69,77503.9,0.0,-0.99942,0.0,0.09338]
[1777079617532,59.69,77504.04,0.0,-0.99942,0.0,0.09339]
[1777079622566,59.69,77504.2,0.0,-0.99942,0.0,0.09341]
[1777079627249,59.69,77504.27,0.0,-0.99942,0.0,0.09342]
[1777079627269,59.69,77504.27,0.0,-0.99942,0.0,0.09342]
[1777079632637,59.69,77504.04,0.0,-0.99942,0.0,0.09339]
[1777079634872,59.69,77505.33,0.0,-0.99942,0.0,0.09354]
[1777079634657,59.69,77510.03,0.0,-0.99942,0.0,0.09407]
[1777079635020,59.69,77510.03,0.0,-0.99942,0.0,0.09407]
[1777079635259,59.69,77510.03,0.0,-0.99942,0.0,0.09407]
[1777079635269,59.69,77510.03,0.0,-0.99942,0.0,0.09407]
[1777079635664,59.69,77509.85,0.0,-0.99942,0.0,0.09404]
[1777079639691,59.69,77512.2,0.0,-0.99942,0.0,0.09431]
[1777079640729,59.69,77512.2,0.0,-0.99942,0.0,0.09431]
[1777079640769,59.69,77512.2,0.0,-0.99942,0.0,0.09431]
[1777079640775,59.69,77515.45,0.0,-0.99941,0.0,0.09468]
[1777079640923,59.69,77515.45,0.0,-0.99941,0.0,0.09468]
[1777079641045,59.69,77515.45,0.0,-0.99941,0.0,0.09468]
[1777079641706,59.69,77520.86,0.0,-0.99941,0.0,0.09529]
[1777079642713,59.69,77524.8,0.0,-0.99941,0.0,0.09574]
[1777079643408,59.69,77524.8,0.0,-0.99941,0.0,0.09574]
[1777079643519,59.69,77524.8,0.0,-0.99941,0.0,0.09574]
[1777079645734,59.69,77528.11,0.0,-0.9994,0.0,0.09612]
[1777079646741,59.69,77535.63,0.0,-0.9994,0.0,0.09699]
[1777079647806,59.69,77535.63,0.0,-0.9994,0.0,0.09699]
[1777079647748,59.69,77535.22,0.0,-0.9994,0.0,0.09694]
[1777079648021,59.69,77535.22,0.0,-0.9994,0.0,0.09694]
[1777079648414,59.69,77535.22,0.0,-0.9994,0.0,0.09694]
[1777079648520,59.69,77535.22,0.0,-0.9994,0.0,0.09694]
[1777079648621,59.69,77535.22,0.0,-0.9994,0.0,0.09694]
[1777079650769,59.69,77536.99,0.0,-0.9994,0.0,0.09715]
[1777079652799,59.69,77537.69,0.0,-0.9994,0.0,0.09723]
[1777079653020,59.69,77538.08,0.0,-0.9994,0.0,0.09727]
[1777079657355,59.69,77538.69,0.0,-0.9994,0.0,0.09734]
[1777079657523,59.69,77538.69,0.0,-0.9994,0.0,0.09734]
[1777079657590,59.69,77538.69,0.0,-0.9994,0.0,0.09734]
[1777079657770,59.69,77538.69,0.0,-0.9994,0.0,0.09734]
[1777079657818,59.69,77539.83,0.0,-0.99939,0.0,0.09747]
[1777079658824,59.69,77541.91,0.0,-0.99939,0.0,0.09772]
[1777079661825,59.69,77542.66,0.0,-0.99939,0.0,0.0978]
[1777079662019,59.69,77544.01,0.0,-0.99939,0.0,0.09796]
[1777079667888,59.69,77542.75,0.0,-0.99939,0.0,0.09781]
[1777079670743,59.69,77542.96,0.0,-0.99939,0.0,0.09784]
[1777079670769,59.69,77542.96,0.0,-0.99939,0.0,0.09784]
[1777079670909,59.69,77539.89,0.0,-0.99939,0.0,0.09748]
[1777079671324,59.69,77539.89,0.0,-0.99939,0.0,0.09748]
[1777079671519,59.69,77539.89,0.0,-0.99939,0.0,0.09748]
[1777079671916,59.69,77536.82,0.0,-0.9994,0.0,0.09682]
[1777079678572,59.69,77536.57,0.0,-0.9994,0.0,0.09679]
[1777079678770,59.69,77536.57,0.0,-0.9994,0.0,0.09679]
[1777079678906,59.69,77536.57,0.0,-0.9994,0.0,0.09679]
[1777079678907,59.69,77536.57,0.0,-0.9994,0.0,0.09679]
[1777079679019,59.69,77536.57,0.0,-0.9994,0.0,0.09679]
[1777079683224,59.69,77535.77,0.0,-0.9994,0.0,0.0967]
[1777079683268,59.69,77535.77,0.0,-0.9994,0.0,0.0967]
[1777079683404,59.69,77535.77,0.0,-0.9994,0.0,0.0967]
[1777079683523,59.69,77535.77,0.0,-0.9994,0.0,0.0967]
[1777079683625,59.69,77535.96,0.0,-0.9994,0.0,0.09672]
[1777079688067,59.69,77536.28,0.0,-0.9994,0.0,0.09676]
[1777079688114,59.69,77536.28,0.0,-0.9994,0.0,0.09676]
[1777079688278,59.69,77536.28,0.0,-0.9994,0.0,0.09676]
[1777079694070,59.69,77536.42,0.0,-0.9994,0.0,0.09677]
[1777079698637,59.69,77536.57,0.0,-0.9994,0.0,0.09679]
[1777079698778,59.69,77536.57,0.0,-0.9994,0.0,0.09679]
[1777079704658,59.69,77536.8,0.0,-0.9994,0.0,0.09682]
[1777079711189,59.69,77536.58,0.0,-0.9994,0.0,0.09679]
[1777079717215,59.69,77537.04,0.0,-0.9994,0.0,0.09685]
[1777079717269,59.69,77537.04,0.0,-0.9994,0.0,0.09685]
[1777079723273,59.69,77537.26,0.0,-0.9994,0.0,0.09687]
[1777079724264,59.69,77537.26,0.0,-0.9994,0.0,0.09687]
[1777079724269,59.69,77537.26,0.0,-0.9994,0.0,0.09687]
[1777079731782,59.69,77536.27,0.0,-0.9994,0.0,0.09676]
[1777079732018,59.69,77536.27,0.0,-0.9994,0.0,0.09645]
[1777079742408,59.69,77536.37,0.0,-0.9994,0.0,0.09646]
[1777079747443,59.69,77536.31,0.0,-0.9994,0.0,0.09646]
[1777079751689,59.69,77536.23,0.0,-0.9994,0.0,0.09645]
[1777079751770,59.69,77536.23,0.0,-0.9994,0.0,0.09645]
[1777079758519,59.69,77536.27,0.0,-0.9994,0.0,0.09645]
[1777079763554,59.69,77536.27,0.0,-0.9994,0.0,0.09645]
[1777079768318,59.69,77536.46,0.0,-0.9994,0.0,0.09648]
[1777079768520,59.69,77536.46,0.0,-0.9994,0.0,0.09648]
[1777079773625,59.69,77537.53,0.0,-0.9994,0.0,0.0966]
[1777079778659,59.69,77537.71,0.0,-0.9994,0.0,0.09662]
[1777079782540,59.69,77537.49,0.0,-0.9994,0.0,0.09659]
[1777079782769,59.69,77537.49,0.0,-0.9994,0.0,0.09659]
[1777079784701,59.69,77536.12,0.0,-0.9994,0.0,0.09644]
[1777079790743,59.69,77536.75,0.0,-0.9994,0.0,0.09651]
[1777079796786,59.69,77536.88,0.0,-0.9994,0.0,0.09622]
[1777079804728,59.69,77536.91,0.0,-0.9994,0.0,0.09622]
[1777079804770,59.69,77536.91,0.0,-0.9994,0.0,0.09622]
[1777079807864,59.69,77540.83,0.0,-0.9994,0.0,0.09668]
[1777079809310,59.69,77541.8,0.0,-0.9994,0.0,0.09679]
[1777079809520,59.69,77541.8,0.0,-0.9994,0.0,0.09679]
[1777079809878,59.69,77543.42,0.0,-0.9994,0.0,0.09697]
[1777079814913,59.69,77544.58,0.0,-0.9994,0.0,0.09711]
[1777079819948,59.69,77544.62,0.0,-0.9994,0.0,0.09711]
[1777079828005,59.69,77545.13,0.0,-0.9994,0.0,0.09717]
[1777079828103,59.69,77545.13,0.0,-0.9994,0.0,0.09717]
[1777079828269,59.69,77545.13,0.0,-0.9994,0.0,0.09717]
[1777079831771,59.69,77544.7,0.0,-0.9994,0.0,0.09712]
[1777079837067,59.69,77544.64,0.0,-0.9994,0.0,0.09712]
[1777079839800,59.69,77545.12,0.0,-0.9994,0.0,0.09717]
[1777079840089,59.69,77550.95,0.0,-0.99939,0.0,0.09785]
[1777079841096,59.69,77553.94,0.0,-0.99939,0.0,0.0982]
[1777079843272,59.69,77554.26,0.0,-0.99939,0.0,0.09824]
[1777079843371,59.69,77554.3,0.0,-0.99939,0.0,0.09824]
[1777079849154,59.69,77555.35,0.0,-0.99939,0.0,0.09837]
[1777079850556,59.69,77555.35,0.0,-0.99939,0.0,0.09837]
[1777079850769,59.69,77555.35,0.0,-0.99939,0.0,0.09837]
[1777079851942,59.69,77559.21,0.0,-0.99939,0.0,0.09851]
[1777079855272,59.69,77560.07,0.0,-0.99939,0.0,0.09861]
[1777079855306,59.69,77559.91,0.0,-0.99939,0.0,0.09859]
[1777079857850,59.69,77559.98,0.0,-0.99939,0.0,0.0986]
[1777079858019,59.69,77559.98,0.0,-0.99939,0.0,0.0986]
[1777079861236,59.69,77563.38,0.0,-0.99938,0.0,0.099]
[1777079862879,59.69,77563.38,0.0,-0.99938,0.0,0.099]
[1777079863020,59.69,77563.38,0.0,-0.99938,0.0,0.099]
[1777079863083,59.69,77565.79,0.0,-0.99938,0.0,0.09928]
[1777079863271,59.69,77565.79,0.0,-0.99938,0.0,0.09928]
[1777079863519,59.69,77565.79,0.0,-0.99938,0.0,0.09928]
[1777079863556,59.69,77565.25,0.0,-0.99938,0.0,0.09922]
[1777079869293,59.69,77564.42,0.0,-0.99938,0.0,0.09912]
[1777079871728,59.69,77564.25,0.0,-0.99938,0.0,0.0991]
[1777079871770,59.69,77564.25,0.0,-0.99938,0.0,0.0991]
[1777079878355,59.69,77564.54,0.0,-0.99938,0.0,0.09914]
[1777079881396,59.69,77565.05,0.0,-0.99938,0.0,0.0992]
[1777079881522,59.69,77565.05,0.0,-0.99938,0.0,0.0992]
[1777079881745,59.69,77565.05,0.0,-0.99938,0.0,0.0992]
[1777079881772,59.69,77565.05,0.0,-0.99938,0.0,0.0992]
[1777079881847,59.69,77565.01,0.0,-0.99938,0.0,0.09919]
[1777079886412,59.69,77567.7,0.0,-0.99938,0.0,0.09951]
[1777079891447,59.69,77565.51,0.0,-0.99938,0.0,0.09925]
[1777079892902,59.69,77565.51,0.0,-0.99938,0.0,0.09925]
[1777079893018,59.69,77565.51,0.0,-0.99938,0.0,0.09925]
[1777079894468,59.69,77561.21,0.0,-0.99939,0.0,0.09874]
[1777079895475,59.69,77558.51,0.0,-0.99939,0.0,0.09843]
[1777079896626,59.69,77558.51,0.0,-0.99939,0.0,0.09843]
[1777079896769,59.69,77558.51,0.0,-0.99939,0.0,0.09843]
[1777079896864,59.69,77558.51,0.0,-0.99939,0.0,0.09843]
[1777079897022,59.69,77558.51,0.0,-0.99939,0.0,0.09843]
[1777079897123,59.69,77556.31,0.0,-0.99939,0.0,0.09817]
[1777079898496,59.69,77551.49,0.0,-0.99939,0.0,0.09761]
[1777079899503,59.69,77548.43,0.0,-0.9994,0.0,0.09725]
[1777079900477,59.69,77548.43,0.0,-0.9994,0.0,0.09725]
[1777079900519,59.69,77548.43,0.0,-0.9994,0.0,0.09725]
[1777079912594,59.69,77546.89,0.0,-0.9994,0.0,0.09677]
[1777079917212,59.69,77546.29,0.0,-0.9994,0.0,0.0967]
[1777079917271,59.69,77546.29,0.0,-0.9994,0.0,0.0967]
[1777079917584,59.69,77546.29,0.0,-0.9994,0.0,0.0967]
[1777079917769,59.69,77546.29,0.0,-0.9994,0.0,0.0967]
[1777079917870,59.69,77546.51,0.0,-0.9994,0.0,0.09672]
[1777079919643,59.69,77548.98,0.0,-0.9994,0.0,0.09701]
[1777079922244,59.69,77548.96,0.0,-0.9994,0.0,0.09701]
[1777079927730,59.69,77547.98,0.0,-0.9994,0.0,0.09689]
[1777079928305,59.69,77547.98,0.0,-0.9994,0.0,0.09689]
[1777079928519,59.69,77547.98,0.0,-0.9994,0.0,0.09689]
[1777079933552,59.69,77548.01,0.0,-0.9994,0.0,0.0969]
[1777079941828,59.69,77547.74,0.0,-0.9994,0.0,0.09686]
[1777079946659,59.69,77548.17,0.0,-0.9994,0.0,0.09691]
[1777079946769,59.69,77548.17,0.0,-0.9994,0.0,0.09691]
[1777079950944,59.69,77548.26,0.0,-0.9994,0.0,0.09692]
[1777079951019,59.69,77548.26,0.0,-0.9994,0.0,0.09692]
[1777079951045,59.69,77548.26,0.0,-0.9994,0.0,0.09692]
[1777079957026,59.69,77548.89,0.0,-0.9994,0.0,0.097]
[1777079957269,59.69,77548.88,0.0,-0.9994,0.0,0.097]
[1777079962977,59.69,77547.8,0.0,-0.9994,0.0,0.09687]
[1777079963579,59.69,77547.8,0.0,-0.9994,0.0,0.09687]
[1777079963770,59.69,77547.8,0.0,-0.9994,0.0,0.09687]
[1777079966921,59.69,77547.42,0.0,-0.9994,0.0,0.09683]
[1777079967020,59.69,77547.42,0.0,-0.9994,0.0,0.09683]
[1777079967121,59.69,77547.97,0.0,-0.9994,0.0,0.09689]
[1777079975061,59.69,77547.68,0.0,-0.9994,0.0,0.09655]
[1777079980426,59.69,77547.68,0.0,-0.9994,0.0,0.09655]
[1777079980519,59.69,77547.68,0.0,-0.9994,0.0,0.09655]
[1777079986138,59.69,77549.2,0.0,-0.9994,0.0,0.09673]
[1777079991081,59.69,77548.08,0.0,-0.9994,0.0,0.0966]
[1777079991270,59.69,77547.72,0.0,-0.9994,0.0,0.09656]
[1777079991503,59.69,77547.72,0.0,-0.9994,0.0,0.09656]
[1777079991521,59.69,77547.72,0.0,-0.9994,0.0,0.09656]
[1777079991605,59.69,77547.72,0.0,-0.9994,0.0,0.09656]
[1777079998222,59.69,77548.01,0.0,-0.9994,0.0,0.09659]
[1777079998739,59.69,77548.01,0.0,-0.9994,0.0,0.09659]
[1777079998774,59.69,77548.01,0.0,-0.9994,0.0,0.09659]
[1777080004263,59.69,77548.28,0.0,-0.9994,0.0,0.09662]
[1777080009298,59.69,77548.27,0.0,-0.9994,0.0,0.09662]
[1777080015341,59.69,77548.24,0.0,-0.9994,0.0,0.09662]
[1777080021383,59.69,77547.86,0.0,-0.9994,0.0,0.09657]
[1777080026417,59.69,77548.01,0.0,-0.9994,0.0,0.09659]
[1777080031453,59.69,77548.48,0.0,-0.9994,0.0,0.09634]
[1777080036488,59.69,77543.02,0.0,-0.99941,0.0,0.09571]
[1777080037729,59.69,77543.02,0.0,-0.99941,0.0,0.09571]
[1777080037770,59.69,77543.02,0.0,-0.99941,0.0,0.09571]
[1777080037830,59.69,77540.03,0.0,-0.99941,0.0,0.09537]
[1777080038578,59.69,77540.03,0.0,-0.99941,0.0,0.09537]
[1777080038774,59.69,77540.03,0.0,-0.99941,0.0,0.09537]
[1777080038791,59.69,77540.24,0.0,-0.99941,0.0,0.0954]
[1777080042530,59.69,77537.86,0.0,-0.99941,0.0,0.09512]
[1777080043700,59.69,77537.86,0.0,-0.99941,0.0,0.09512]
[1777080043770,59.69,77537.86,0.0,-0.99941,0.0,0.09512]
[1777080049589,59.69,77537.6,0.0,-0.99941,0.0,0.09509]
[1777080051703,59.69,77537.48,0.0,-0.99941,0.0,0.09508]
[1777080051769,59.69,77537.48,0.0,-0.99941,0.0,0.09508]
[1777080052576,59.69,77537.43,0.0,-0.99941,0.0,0.09508]
[1777080052772,59.69,77537.43,0.0,-0.99941,0.0,0.09508]
[1777080052835,59.69,77537.58,0.0,-0.99941,0.0,0.09509]
[1777080059667,59.69,77537.45,0.0,-0.99941,0.0,0.09508]
[1777080063287,59.69,77537.15,0.0,-0.99941,0.0,0.09504]
[1777080063519,59.69,77536.04,0.0,-0.99941,0.0,0.09492]
[1777080069246,59.69,77537.27,0.0,-0.99941,0.0,0.09506]
[1777080069270,59.69,77537.27,0.0,-0.99941,0.0,0.09506]
[1777080069738,59.69,77540.75,0.0,-0.99941,0.0,0.09545]
[1777080070888,59.69,77540.75,0.0,-0.99941,0.0,0.09545]
[1777080071019,59.69,77540.75,0.0,-0.99941,0.0,0.09545]
[1777080076787,59.69,77540.82,0.0,-0.99941,0.0,0.09546]
[1777080081013,59.69,77540.82,0.0,-0.99941,0.0,0.09546]
[1777080089167,59.69,77540.51,0.0,-0.99941,0.0,0.09543]
[1777080089273,59.69,77540.51,0.0,-0.99941,0.0,0.09543]
[1777080089594,59.69,77540.68,0.0,-0.99941,0.0,0.09545]
[1777080089770,59.69,77540.68,0.0,-0.99941,0.0,0.09545]
[1777080089878,59.69,77540.6,0.0,-0.99941,0.0,0.09544]
[1777080095473,59.69,77540.53,0.0,-0.99941,0.0,0.09513]
[1777080101963,59.69,77540.52,0.0,-0.99941,0.0,0.09513]
[1777080106250,59.69,77540.52,0.0,-0.99941,0.0,0.09513]
[1777080106268,59.69,77540.52,0.0,-0.99941,0.0,0.09513]
[1777080110022,59.69,77529.45,0.0,-0.99942,0.0,0.09387]
[1777080111029,59.69,77526.76,0.0,-0.99942,0.0,0.09357]
[1777080112216,59.69,77526.76,0.0,-0.99942,0.0,0.09357]
[1777080112269,59.69,77526.76,0.0,-0.99942,0.0,0.09357]
[1777080112916,59.69,77526.64,0.0,-0.99942,0.0,0.09356]
[1777080113020,59.69,77526.64,0.0,-0.99942,0.0,0.09356]
[1777080113043,59.69,77527.89,0.0,-0.99942,0.0,0.0937]
[1777080118078,59.69,77527.8,0.0,-0.99942,0.0,0.09369]
[1777080119756,59.69,77527.8,0.0,-0.99942,0.0,0.09369]
[1777080119773,59.69,77527.8,0.0,-0.99942,0.0,0.09369]
[1777080125127,59.69,77527.76,0.0,-0.99942,0.0,0.09368]
[1777080125747,59.69,77527.76,0.0,-0.99942,0.0,0.09368]
[1777080125769,59.69,77527.76,0.0,-0.99942,0.0,0.09368]
[1777080125976,59.69,77527.76,0.0,-0.99942,0.0,0.09368]
[1777080126025,59.69,77527.76,0.0,-0.99942,0.0,0.09368]
[1777080126133,59.69,77528.02,0.0,-0.99942,0.0,0.09371]
[1777080130162,59.69,77523.15,0.0,-0.99942,0.0,0.09317]
[1777080131366,59.69,77523.15,0.0,-0.99942,0.0,0.09317]
[1777080131169,59.69,77516.18,0.0,-0.99943,0.0,0.09239]
[1777080132219,59.69,77516.18,0.0,-0.99943,0.0,0.09239]
[1777080132270,59.69,77516.18,0.0,-0.99943,0.0,0.09239]
[1777080132320,59.69,77514.38,0.0,-0.99943,0.0,0.09219]
[1777080138218,59.69,77514.14,0.0,-0.99943,0.0,0.09216]
[1777080140232,59.69,77511.39,0.0,-0.99943,0.0,0.09186]
[1777080141238,59.69,77509.02,0.0,-0.99943,0.0,0.0916]
[1777080142246,59.69,77506.6,0.0,-0.99943,0.0,0.09133]
[1777080144425,59.69,77504.98,0.0,-0.99944,0.0,0.09115]
[1777080144520,59.69,77504.98,0.0,-0.99944,0.0,0.09115]
[1777080145351,59.69,77504.98,0.0,-0.99944,0.0,0.09115]
[1777080145522,59.69,77504.18,0.0,-0.99944,0.0,0.09107]
[1777080146274,59.69,77503.21,0.0,-0.99944,0.0,0.09096]
[1777080150924,59.69,77502.04,0.0,-0.99944,0.0,0.09083]
[1777080151020,59.69,77502.04,0.0,-0.99944,0.0,0.09083]
[1777080151310,59.69,77503.28,0.0,-0.99944,0.0,0.09068]
[1777080155338,59.69,77505.69,0.0,-0.99944,0.0,0.09094]
[1777080156937,59.69,77506.43,0.0,-0.99944,0.0,0.09102]
[1777080157027,59.69,77506.43,0.0,-0.99944,0.0,0.09102]
[1777080157041,59.69,77506.43,0.0,-0.99944,0.0,0.09102]
[1777080157269,59.69,77506.43,0.0,-0.99944,0.0,0.09102]
[1777080157352,59.69,77506.36,0.0,-0.99944,0.0,0.09101]
[1777080162387,59.69,77506.52,0.0,-0.99944,0.0,0.09103]
[1777080167422,59.69,77506.46,0.0,-0.99944,0.0,0.09103]
[1777080170443,59.69,77512.05,0.0,-0.99943,0.0,0.09164]
[1777080171701,59.69,77512.05,0.0,-0.99943,0.0,0.09164]
[1777080171769,59.69,77512.05,0.0,-0.99943,0.0,0.09164]
[1777080171802,59.69,77519.06,0.0,-0.99943,0.0,0.09241]
[1777080172456,59.69,77523.39,0.0,-0.99942,0.0,0.0929]
[1777080177174,59.69,77523.17,0.0,-0.99942,0.0,0.09287]
[1777080177271,59.69,77523.17,0.0,-0.99942,0.0,0.09287]
[1777080177284,59.69,77523.17,0.0,-0.99942,0.0,0.09287]
[1777080177376,59.69,77523.52,0.0,-0.99942,0.0,0.09291]
[1777080177519,59.69,77523.52,0.0,-0.99942,0.0,0.09291]
[1777080183533,59.69,77524.43,0.0,-0.99942,0.0,0.09301]
[1777080188198,59.69,77524.4,0.0,-0.99942,0.0,0.09301]
[1777080188269,59.69,77524.4,0.0,-0.99942,0.0,0.09301]
[1777080195278,59.69,77524.43,0.0,-0.99942,0.0,0.09301]
[1777080195521,59.69,77524.36,0.0,-0.99942,0.0,0.09301]
[1777080195825,59.69,77524.36,0.0,-0.99942,0.0,0.09301]
[1777080196021,59.69,77524.36,0.0,-0.99942,0.0,0.09301]
[1777080196122,59.69,77524.45,0.0,-0.99942,0.0,0.09302]
[1777080203677,59.69,77525.53,0.0,-0.99942,0.0,0.09314]
[1777080209324,59.69,77525.55,0.0,-0.99942,0.0,0.09314]
[1777080209520,59.69,77525.64,0.0,-0.99942,0.0,0.09315]
[1777080210155,59.69,77525.64,0.0,-0.99942,0.0,0.09315]
[1777080210269,59.69,77525.64,0.0,-0.99942,0.0,0.09315]
[1777080210371,59.69,77526.19,0.0,-0.99942,0.0,0.09321]
[1777080210674,59.69,77526.19,0.0,-0.99942,0.0,0.09321]
[1777080216769,59.69,77525.97,0.0,-0.99942,0.0,0.09289]
[1777080218411,59.69,77525.97,0.0,-0.99942,0.0,0.09289]
[1777080218520,59.69,77524.8,0.0,-0.99942,0.0,0.09276]
[1777080225832,59.69,77524.68,0.0,-0.99942,0.0,0.09275]
[1777080230866,59.69,77523.39,0.0,-0.99943,0.0,0.0926]
[1777080234889,59.69,77521.61,0.0,-0.99943,0.0,0.0924]
[1777080235024,59.69,77521.61,0.0,-0.99943,0.0,0.0924]
[1777080235743,59.69,77521.29,0.0,-0.99943,0.0,0.09237]
[1777080235772,59.69,77521.29,0.0,-0.99943,0.0,0.09237]
[1777080236186,59.69,77520.53,0.0,-0.99943,0.0,0.09228]
[1777080240694,59.69,77520.97,0.0,-0.99943,0.0,0.09233]
[1777080240771,59.69,77520.97,0.0,-0.99943,0.0,0.09233]
[1777080246979,59.69,77519.39,0.0,-0.99943,0.0,0.09216]
[1777080252014,59.69,77519.42,0.0,-0.99943,0.0,0.09216]
[1777080253321,59.69,77519.42,0.0,-0.99943,0.0,0.09216]
[1777080253525,59.69,77519.36,0.0,-0.99943,0.0,0.09215]
[1777080254356,59.69,77519.36,0.0,-0.99943,0.0,0.09215]
[1777080254458,59.69,77520.42,0.0,-0.99943,0.0,0.09227]
[1777080254525,59.69,77520.42,0.0,-0.99943,0.0,0.09227]
[1777080257272,59.69,77519.86,0.0,-0.99943,0.0,0.09221]
[1777080263111,59.69,77519.94,0.0,-0.99943,0.0,0.09222]
[1777080272174,59.69,77519.66,0.0,-0.99943,0.0,0.09189]
[1777080276199,59.69,77519.21,0.0,-0.99943,0.0,0.09184]
[1777080276271,59.69,77519.21,0.0,-0.99943,0.0,0.09184]
[1777080277522,59.69,77518.94,0.0,-0.99943,0.0,0.09181]
[1777080277770,59.69,77519.51,0.0,-0.99943,0.0,0.09188]
[1777080278220,59.69,77519.26,0.0,-0.99943,0.0,0.09185]
[1777080286277,59.69,77518.7,0.0,-0.99943,0.0,0.09179]
[1777080291312,59.69,77518.72,0.0,-0.99943,0.0,0.09179]
[1777080298362,59.69,77518.57,0.0,-0.99943,0.0,0.09177]
[1777080303400,59.69,77518.83,0.0,-0.99943,0.0,0.0918]
[1777080305414,59.69,77516.41,0.0,-0.99943,0.0,0.09154]
[1777080306421,59.69,77513.26,0.0,-0.99943,0.0,0.09119]
[1777080306583,59.69,77513.26,0.0,-0.99943,0.0,0.09119]
[1777080306770,59.69,77513.26,0.0,-0.99943,0.0,0.09119]
[1777080307704,59.69,77511.5,0.0,-0.99944,0.0,0.091]
[1777080307771,59.69,77511.5,0.0,-0.99944,0.0,0.091]
[1777080308435,59.69,77510.93,0.0,-0.99944,0.0,0.09093]
[1777080318973,59.69,77511.04,0.0,-0.99944,0.0,0.09095]
[1777080319020,59.69,77511.04,0.0,-0.99944,0.0,0.09095]
[1777080322741,59.69,77512.45,0.0,-0.99944,0.0,0.0911]
[1777080322769,59.69,77512.45,0.0,-0.99944,0.0,0.0911]
[1777080322864,59.69,77512.45,0.0,-0.99944,0.0,0.0911]
[1777080323020,59.69,77512.45,0.0,-0.99944,0.0,0.0911]
[1777080323541,59.69,77514.0,0.0,-0.99943,0.0,0.09127]
[1777080328575,59.69,77514.67,0.0,-0.99943,0.0,0.09134]
[1777080331597,59.69,77514.92,0.0,-0.99944,0.0,0.09108]
[1777080333209,59.69,77514.92,0.0,-0.99944,0.0,0.09108]
[1777080333269,59.69,77514.92,0.0,-0.99944,0.0,0.09108]
[1777080333310,59.69,77519.69,0.0,-0.99943,0.0,0.09161]
[1777080333610,59.69,77523.22,0.0,-0.99943,0.0,0.09199]
[1777080341667,59.69,77521.42,0.0,-0.99943,0.0,0.0918]
[1777080347030,59.69,77521.51,0.0,-0.99943,0.0,0.09181]
[1777080347272,59.69,77521.51,0.0,-0.99943,0.0,0.09181]
[1777080348145,59.69,77521.51,0.0,-0.99943,0.0,0.09181]
[1777080348268,59.69,77521.51,0.0,-0.99943,0.0,0.09181]
[1777080348370,59.69,77521.32,0.0,-0.99943,0.0,0.09178]
[1777080359792,59.69,77521.5,0.0,-0.99943,0.0,0.0918]
[1777080364828,59.69,77521.5,0.0,-0.99943,0.0,0.0918]
[1777080365666,59.69,77521.5,0.0,-0.99943,0.0,0.0918]
[1777080365769,59.69,77521.5,0.0,-0.99943,0.0,0.0918]
[1777080371877,59.69,77521.39,0.0,-0.99943,0.0,0.09179]
[1777080378925,59.69,77521.53,0.0,-0.99943,0.0,0.09181]
[1777080380886,59.69,77521.47,0.0,-0.99943,0.0,0.0918]
[1777080381023,59.69,77521.47,0.0,-0.99943,0.0,0.0918]
[1777080386984,59.69,77521.51,0.0,-0.99943,0.0,0.09181]
[1777080392019,59.69,77521.16,0.0,-0.99943,0.0,0.09147]
[1777080397053,59.69,77521.11,0.0,-0.99943,0.0,0.09147]
[1777080402054,59.69,77522.43,0.0,-0.99943,0.0,0.09161]
[1777080402269,59.69,77522.43,0.0,-0.99943,0.0,0.09161]
[1777080403278,59.69,77522.43,0.0,-0.99943,0.0,0.09161]
[1777080403519,59.69,77522.43,0.0,-0.99943,0.0,0.09161]
[1777080403621,59.69,77522.43,0.0,-0.99943,0.0,0.09161]
[1777080410635,59.69,77522.43,0.0,-0.99943,0.0,0.09161]
[1777080410769,59.69,77522.43,0.0,-0.99943,0.0,0.09161]
[1777080417194,59.69,77521.6,0.0,-0.99943,0.0,0.09152]
[1777080422229,59.69,77521.35,0.0,-0.99943,0.0,0.0915]
[1777080428272,59.69,77521.65,0.0,-0.99943,0.0,0.09153]
[1777080434314,59.69,77520.8,0.0,-0.99943,0.0,0.09144]
[1777080435620,59.69,77520.8,0.0,-0.99943,0.0,0.09144]
[1777080435626,59.69,77512.95,0.0,-0.99944,0.0,0.09057]
[1777080435771,59.69,77512.95,0.0,-0.99944,0.0,0.09057]
[1777080436327,59.69,77510.2,0.0,-0.99944,0.0,0.09027]
[1777080437141,59.69,77510.2,0.0,-0.99944,0.0,0.09027]
[1777080437270,59.69,77510.2,0.0,-0.99944,0.0,0.09027]
[1777080437334,59.69,77510.18,0.0,-0.99944,0.0,0.09027]
[1777080442099,59.69,77509.21,0.0,-0.99944,0.0,0.09017]
[1777080442275,59.69,77509.21,0.0,-0.99944,0.0,0.09017]
[1777080447404,59.69,77509.35,0.0,-0.99944,0.0,0.09018]
[1777080448366,59.69,77509.35,0.0,-0.99944,0.0,0.09018]
[1777080448519,59.69,77509.35,0.0,-0.99944,0.0,0.09018]
[1777080448621,59.69,77509.35,0.0,-0.99944,0.0,0.09018]
[1777080455461,59.69,77509.39,0.0,-0.99944,0.0,0.0899]
[1777080460496,59.69,77509.43,0.0,-0.99944,0.0,0.0899]
[1777080465531,59.69,77509.45,0.0,-0.99944,0.0,0.0899]
[1777080470565,59.69,77509.97,0.0,-0.99944,0.0,0.08996]
[1777080470998,59.69,77509.97,0.0,-0.99944,0.0,0.08996]
[1777080471018,59.69,77509.97,0.0,-0.99944,0.0,0.08996]
[1777080472480,59.69,77510.0,0.0,-0.99944,0.0,0.08996]
[1777080472519,59.69,77510.0,0.0,-0.99944,0.0,0.08996]
[1777080472579,59.69,77509.93,0.0,-0.99944,0.0,0.08996]
[1777080478622,59.69,77509.95,0.0,-0.99944,0.0,0.08996]
[1777080482166,59.69,77510.91,0.0,-0.99944,0.0,0.09006]
[1777080482279,59.69,77510.91,0.0,-0.99944,0.0,0.09006]
[1777080487690,59.69,77509.64,0.0,-0.99944,0.0,0.08993]
[1777080492726,59.69,77510.36,0.0,-0.99944,0.0,0.09]
[1777080496754,59.69,77508.33,0.0,-0.99944,0.0,0.08978]
[1777080500308,59.69,77508.47,0.0,-0.99944,0.0,0.0898]
[1777080501131,59.69,77508.37,0.0,-0.99944,0.0,0.08979]
[1777080501271,59.69,77508.37,0.0,-0.99944,0.0,0.08979]
[1777080501372,59.69,77508.55,0.0,-0.99944,0.0,0.08981]
[1777080506824,59.69,77509.72,0.0,-0.99944,0.0,0.08993]
[1777080512865,59.69,77509.49,0.0,-0.99944,0.0,0.08962]
[1777080515888,59.69,77512.02,0.0,-0.99944,0.0,0.0899]
[1777080525957,59.69,77510.9,0.0,-0.99944,0.0,0.08977]
[1777080529541,59.69,77510.09,0.0,-0.99944,0.0,0.08969]
[1777080533956,59.69,77510.05,0.0,-0.99944,0.0,0.08968]
[1777080534019,59.69,77506.47,0.0,-0.99945,0.0,0.0893]
[1777080535025,59.69,77500.12,0.0,-0.99945,0.0,0.08861]
[1777080535941,59.69,77500.12,0.0,-0.99945,0.0,0.08861]
[1777080536019,59.69,77500.12,0.0,-0.99945,0.0,0.08861]
[1777080536033,59.69,77500.09,0.0,-0.99945,0.0,0.08861]
[1777080541069,59.69,77500.86,0.0,-0.99945,0.0,0.08869]
[1777080547110,59.69,77499.94,0.0,-0.99945,0.0,0.08859]
[1777080554161,59.69,77499.56,0.0,-0.99945,0.0,0.08855]
[1777080560205,59.69,77499.86,0.0,-0.99945,0.0,0.08859]
[1777080565240,59.69,77499.73,0.0,-0.99945,0.0,0.08857]
[1777080570274,59.69,77499.85,0.0,-0.99945,0.0,0.08858]
[1777080575309,59.69,77504.94,0.0,-0.99945,0.0,0.08884]
[1777080576316,59.69,77510.21,0.0,-0.99945,0.0,0.08941]
[1777080579338,59.69,77512.29,0.0,-0.99944,0.0,0.08964]
[1777080585379,59.69,77513.94,0.0,-0.99944,0.0,0.08982]
[1777080587511,59.69,77513.94,0.0,-0.99944,0.0,0.08982]
[1777080587524,59.69,77513.94,0.0,-0.99944,0.0,0.08982]
[1777080587613,59.69,77514.31,0.0,-0.99944,0.0,0.08986]
[1777080593509,59.69,77513.85,0.0,-0.99944,0.0,0.08981]
[1777080597272,59.69,77514.06,0.0,-0.99944,0.0,0.08983]
[1777080602503,59.69,77513.71,0.0,-0.99944,0.0,0.08979]
[1777080607538,59.69,77513.97,0.0,-0.99944,0.0,0.08982]
[1777080612573,59.69,77514.14,0.0,-0.99944,0.0,0.08984]
[1777080616601,59.69,77521.08,0.0,-0.99944,0.0,0.09059]
[1777080617607,59.69,77523.66,0.0,-0.99944,0.0,0.09087]
[1777080619109,59.69,77523.24,0.0,-0.99944,0.0,0.09083]
[1777080619271,59.69,77523.24,0.0,-0.99944,0.0,0.09083]
[1777080619345,59.69,77523.24,0.0,-0.99944,0.0,0.09083]
[1777080619944,59.69,77523.24,0.0,-0.99944,0.0,0.09083]
[1777080620019,59.69,77523.24,0.0,-0.99944,0.0,0.09083]
[1777080621636,59.69,77525.53,0.0,-0.99943,0.0,0.09108]
[1777080627678,59.69,77525.38,0.0,-0.99943,0.0,0.09106]
[1777080628616,59.69,77525.38,0.0,-0.99943,0.0,0.09106]
[1777080632713,59.69,77526.35,0.0,-0.99944,0.0,0.09088]
[1777080637748,59.69,77525.87,0.0,-0.99944,0.0,0.09083]
[1777080640769,59.69,77521.6,0.0,-0.99944,0.0,0.09036]
[1777080641238,59.69,77521.6,0.0,-0.99944,0.0,0.09036]
[1777080641278,59.69,77521.6,0.0,-0.99944,0.0,0.09036]
[1777080641827,59.69,77521.6,0.0,-0.99944,0.0,0.09036]
[1777080641776,59.69,77520.75,0.0,-0.99944,0.0,0.09027]
[1777080642019,59.69,77520.75,0.0,-0.99944,0.0,0.09027]
[1777080646196,59.69,77520.39,0.0,-0.99944,0.0,0.09023]
[1777080646272,59.69,77520.39,0.0,-0.99944,0.0,0.09023]
[1777080646342,59.69,77520.39,0.0,-0.99944,0.0,0.09023]
[1777080646524,59.69,77520.39,0.0,-0.99944,0.0,0.09023]
[1777080646811,59.69,77520.21,0.0,-0.99944,0.0,0.09021]
[1777080651846,59.69,77520.91,0.0,-0.99944,0.0,0.09028]
[1777080659904,59.69,77520.72,0.0,-0.99944,0.0,0.09026]
[1777080664939,59.69,77520.86,0.0,-0.99944,0.0,0.09028]
[1777080669728,59.69,77520.44,0.0,-0.99944,0.0,0.09023]
[1777080669771,59.69,77520.44,0.0,-0.99944,0.0,0.09023]
[1777080669829,59.69,77520.29,0.0,-0.99944,0.0,0.09022]
[1777080670229,59.69,77520.29,0.0,-0.99944,0.0,0.09022]
[1777080670273,59.69,77520.29,0.0,-0.99944,0.0,0.09022]
[1777080674091,59.69,77521.25,0.0,-0.99944,0.0,0.09032]
[1777080674271,59.69,77521.25,0.0,-0.99944,0.0,0.09032]
[1777080674372,59.69,77523.55,0.0,-0.99944,0.0,0.09057]
[1777080677708,59.69,77523.98,0.0,-0.99944,0.0,0.09062]
[1777080677775,59.69,77523.98,0.0,-0.99944,0.0,0.09062]
[1777080677857,59.69,77531.5,0.0,-0.99943,0.0,0.09144]
[1777080678575,59.69,77531.5,0.0,-0.99943,0.0,0.09144]
[1777080678775,59.69,77531.5,0.0,-0.99943,0.0,0.09144]
[1777080686087,59.69,77532.62,0.0,-0.99943,0.0,0.09157]
[1777080691121,59.69,77533.42,0.0,-0.99943,0.0,0.09136]
[1777080697164,59.69,77533.38,0.0,-0.99943,0.0,0.09136]
[1777080707243,59.69,77533.49,0.0,-0.99943,0.0,0.09137]
[1777080710309,59.69,77533.5,0.0,-0.99943,0.0,0.09137]
[1777080710520,59.69,77533.5,0.0,-0.99943,0.0,0.09137]
[1777080710621,59.69,77533.54,0.0,-0.99943,0.0,0.09138]
[1777080711146,59.69,77533.54,0.0,-0.99943,0.0,0.09138]
[1777080711272,59.69,77533.54,0.0,-0.99943,0.0,0.09138]
[1777080717123,59.69,77533.9,0.0,-0.99943,0.0,0.09142]
[1777080717271,59.69,77533.9,0.0,-0.99943,0.0,0.09142]
[1777080717581,59.69,77533.9,0.0,-0.99943,0.0,0.09142]
[1777080717770,59.69,77533.9,0.0,-0.99943,0.0,0.09142]
[1777080717821,59.69,77533.51,0.0,-0.99943,0.0,0.09137]
[1777080723355,59.69,77533.86,0.0,-0.99943,0.0,0.09141]
[1777080725368,59.69,77536.06,0.0,-0.99943,0.0,0.09165]
[1777080729533,59.69,77536.27,0.0,-0.99943,0.0,0.09168]
[1777080729769,59.69,77536.27,0.0,-0.99943,0.0,0.09168]
[1777080729870,59.69,77536.37,0.0,-0.99943,0.0,0.09169]
[1777080730259,59.69,77536.37,0.0,-0.99943,0.0,0.09169]
[1777080730270,59.69,77536.37,0.0,-0.99943,0.0,0.09169]
[1777080735439,59.69,77536.3,0.0,-0.99943,0.0,0.09168]
[1777080738219,59.69,77537.56,0.0,-0.99943,0.0,0.09182]
[1777080738269,59.69,77537.56,0.0,-0.99943,0.0,0.09182]
[1777080738461,59.69,77539.92,0.0,-0.99943,0.0,0.09208]
[1777080739591,59.69,77539.92,0.0,-0.99943,0.0,0.09208]
[1777080739772,59.69,77539.92,0.0,-0.99943,0.0,0.09208]
[1777080739874,59.69,77542.0,0.0,-0.99943,0.0,0.09231]
[1777080743496,59.69,77544.58,0.0,-0.99942,0.0,0.0926]
[1777080750544,59.69,77545.66,0.0,-0.99942,0.0,0.09272]
[1777080752559,59.69,77548.73,0.0,-0.99942,0.0,0.09277]
[1777080753694,59.69,77548.73,0.0,-0.99942,0.0,0.09277]
[1777080753770,59.69,77548.73,0.0,-0.99942,0.0,0.09277]
[1777080753795,59.69,77548.36,0.0,-0.99942,0.0,0.09273]
[1777080754542,59.69,77548.36,0.0,-0.99942,0.0,0.09273]
[1777080754771,59.69,77548.36,0.0,-0.99942,0.0,0.09273]
[1777080760615,59.69,77548.4,0.0,-0.99942,0.0,0.09273]
[1777080765650,59.69,77548.74,0.0,-0.99942,0.0,0.09277]
[1777080770685,59.69,77548.46,0.0,-0.99942,0.0,0.09274]
[1777080772565,59.69,77548.17,0.0,-0.99942,0.0,0.0927]
[1777080772770,59.69,77548.17,0.0,-0.99942,0.0,0.0927]
[1777080772783,59.69,77548.34,0.0,-0.99942,0.0,0.09272]
[1777080773464,59.69,77548.34,0.0,-0.99942,0.0,0.09272]
[1777080773520,59.69,77548.34,0.0,-0.99942,0.0,0.09272]
[1777080778742,59.69,77548.29,0.0,-0.99942,0.0,0.09272]
[1777080784784,59.69,77548.44,0.0,-0.99942,0.0,0.09273]
[1777080791834,59.69,77548.09,0.0,-0.99942,0.0,0.09269]
[1777080797120,59.69,77548.17,0.0,-0.99942,0.0,0.0927]
[1777080797176,59.69,77548.17,0.0,-0.99942,0.0,0.0927]
[1777080797270,59.69,77548.17,0.0,-0.99942,0.0,0.0927]
[1777080797371,59.69,77548.17,0.0,-0.99942,0.0,0.0927]
[1777080802911,59.69,77548.53,0.0,-0.99942,0.0,0.09274]
[1777080807946,59.69,77548.52,0.0,-0.99942,0.0,0.09274]
[1777080812981,59.69,77548.74,0.0,-0.99942,0.0,0.09247]
[1777080817533,59.69,77548.74,0.0,-0.99942,0.0,0.09247]
[1777080817769,59.69,77548.74,0.0,-0.99942,0.0,0.09247]
[1777080818015,59.69,77548.74,0.0,-0.99942,0.0,0.09247]
[1777080817812,59.69,77548.74,0.0,-0.99942,0.0,0.09247]
[1777080818270,59.69,77548.74,0.0,-0.99942,0.0,0.09247]
[1777080824060,59.69,77548.71,0.0,-0.99942,0.0,0.09247]
[1777080828779,59.69,77548.73,0.0,-0.99942,0.0,0.09247]
[1777080829022,59.69,77548.73,0.0,-0.99942,0.0,0.09247]
[1777080834130,59.69,77548.43,0.0,-0.99943,0.0,0.09244]
[1777080839165,59.69,77548.37,0.0,-0.99943,0.0,0.09243]
[1777080841933,59.69,77548.37,0.0,-0.99943,0.0,0.09243]
[1777080842024,59.69,77548.37,0.0,-0.99943,0.0,0.09243]
[1777080842034,59.69,77553.13,0.0,-0.99942,0.0,0.09296]
[1777080842750,59.69,77553.13,0.0,-0.99942,0.0,0.09296]
[1777080842772,59.69,77553.13,0.0,-0.99942,0.0,0.09296]
[1777080842879,59.69,77556.59,0.0,-0.99942,0.0,0.09335]
[1777080848881,59.69,77556.29,0.0,-0.99942,0.0,0.09332]
[1777080849020,59.69,77556.29,0.0,-0.99942,0.0,0.09332]
[1777080848983,59.69,77556.79,0.0,-0.99942,0.0,0.09337]
[1777080850047,59.69,77556.79,0.0,-0.99942,0.0,0.09337]
[1777080849235,59.69,77557.88,0.0,-0.99942,0.0,0.09349]
[1777080850271,59.69,77557.88,0.0,-0.99942,0.0,0.09349]
[1777080856376,59.69,77559.1,0.0,-0.99942,0.0,0.09363]
[1777080856521,59.69,77559.1,0.0,-0.99942,0.0,0.09363]
[1777080857108,59.69,77559.1,0.0,-0.99942,0.0,0.09363]
[1777080856608,59.69,77559.31,0.0,-0.99942,0.0,0.09366]
[1777080857272,59.69,77559.31,0.0,-0.99942,0.0,0.09366]
[1777080861320,59.69,77561.02,0.0,-0.99942,0.0,0.09385]
[1777080866389,59.69,77563.34,0.0,-0.99941,0.0,0.09411]
[1777080868155,59.69,77563.95,0.0,-0.99941,0.0,0.09418]
[1777080868270,59.69,77563.95,0.0,-0.99941,0.0,0.09418]
[1777080868402,59.69,77565.14,0.0,-0.99941,0.0,0.09431]
[1777080869195,59.69,77565.14,0.0,-0.99941,0.0,0.09431]
[1777080869272,59.69,77565.14,0.0,-0.99941,0.0,0.09431]
[1777080873789,59.69,77566.12,0.0,-0.99941,0.0,0.09412]
[1777080879063,59.69,77566.07,0.0,-0.99941,0.0,0.09412]
[1777080879115,59.69,77566.12,0.0,-0.99941,0.0,0.09412]
[1777080879276,59.69,77566.12,0.0,-0.99941,0.0,0.09412]
[1777080879913,59.69,77566.12,0.0,-0.99941,0.0,0.09412]
[1777080880020,59.69,77566.12,0.0,-0.99941,0.0,0.09412]
[1777080886678,59.69,77567.48,0.0,-0.99941,0.0,0.09428]
[1777080891974,59.69,77567.53,0.0,-0.99941,0.0,0.09428]
[1777080892020,59.69,77567.53,0.0,-0.99941,0.0,0.09428]
[1777080892121,59.69,77567.53,0.0,-0.99941,0.0,0.09428]
[1777080892993,59.69,77567.53,0.0,-0.99941,0.0,0.09428]
[1777080893019,59.69,77567.53,0.0,-0.99941,0.0,0.09428]
[1777080895592,59.69,77569.84,0.0,-0.99941,0.0,0.09455]
[1777080901634,59.69,77570.28,0.0,-0.99941,0.0,0.0946]
[1777080902530,59.69,77570.28,0.0,-0.99941,0.0,0.0946]
[1777080902771,59.69,77570.28,0.0,-0.99941,0.0,0.0946]
[1777080902794,59.69,77570.36,0.0,-0.99941,0.0,0.09461]
[1777080903823,59.69,77570.36,0.0,-0.99941,0.0,0.09461]
[1777080904021,59.69,77570.36,0.0,-0.99941,0.0,0.09461]
[1777080908683,59.69,77575.25,0.0,-0.99941,0.0,0.09516]
[1777080909340,59.69,77575.25,0.0,-0.99941,0.0,0.09516]
[1777080909519,59.69,77575.25,0.0,-0.99941,0.0,0.09516]
[1777080909690,59.69,77575.45,0.0,-0.99941,0.0,0.09519]
[1777080910230,59.69,77575.45,0.0,-0.99941,0.0,0.09519]
[1777080910271,59.69,77575.45,0.0,-0.99941,0.0,0.09519]
[1777080915732,59.69,77575.33,0.0,-0.99941,0.0,0.09517]
[1777080916878,59.69,77575.33,0.0,-0.99941,0.0,0.09517]
[1777080917020,59.69,77575.33,0.0,-0.99941,0.0,0.09517]
[1777080917031,59.69,77575.38,0.0,-0.99941,0.0,0.09518]
[1777080917577,59.69,77575.38,0.0,-0.99941,0.0,0.09518]
[1777080917770,59.69,77575.38,0.0,-0.99941,0.0,0.09518]
[1777080923788,59.69,77575.07,0.0,-0.99941,0.0,0.09514]
[1777080930838,59.69,77575.29,0.0,-0.99941,0.0,0.09517]
[1777080932429,59.69,77575.29,0.0,-0.99941,0.0,0.09517]
[1777080932519,59.69,77575.29,0.0,-0.99941,0.0,0.09517]
[1777080932929,59.69,77575.29,0.0,-0.99941,0.0,0.09517]
[1777080933020,59.69,77575.29,0.0,-0.99941,0.0,0.09517]
[1777080933028,59.69,77574.96,0.0,-0.99941,0.0,0.09483]
[1777080937887,59.69,77573.06,0.0,-0.99941,0.0,0.09461]
[1777080938622,59.69,77573.06,0.0,-0.99941,0.0,0.09461]
[1777080938770,59.69,77573.06,0.0,-0.99941,0.0,0.09461]
[1777080950569,59.69,77572.84,0.0,-0.99941,0.0,0.09459]
[1777080950770,59.69,77572.84,0.0,-0.99941,0.0,0.09459]
[1777080950978,59.69,77573.47,0.0,-0.99941,0.0,0.09466]
[1777080951984,59.69,77573.47,0.0,-0.99941,0.0,0.09466]
[1777080952020,59.69,77573.47,0.0,-0.99941,0.0,0.09466]
[1777080956566,59.69,77573.23,0.0,-0.99941,0.0,0.09463]
[1777080956771,59.69,77573.23,0.0,-0.99941,0.0,0.09463]
[1777080957021,59.69,77565.96,0.0,-0.99942,0.0,0.09381]
[1777080957950,59.69,77565.96,0.0,-0.99942,0.0,0.09381]
[1777080958019,59.69,77565.96,0.0,-0.99942,0.0,0.09381]
[1777080958028,59.69,77566.68,0.0,-0.99942,0.0,0.09389]
[1777080961168,59.69,77566.63,0.0,-0.99942,0.0,0.09388]
[1777080962827,59.69,77566.27,0.0,-0.99942,0.0,0.09384]
[1777080963019,59.69,77566.27,0.0,-0.99942,0.0,0.09384]
[1777080968099,59.69,77566.79,0.0,-0.99941,0.0,0.0939]
[1777080968373,59.69,77566.79,0.0,-0.99941,0.0,0.0939]
[1777080968522,59.69,77566.79,0.0,-0.99941,0.0,0.0939]
[1777080969105,59.69,77567.14,0.0,-0.99941,0.0,0.09394]
[1777080969270,59.69,77567.14,0.0,-0.99941,0.0,0.09394]
[1777080969525,59.69,77567.14,0.0,-0.99941,0.0,0.09394]
[1777080974032,59.69,77567.21,0.0,-0.99941,0.0,0.09395]
[1777080974109,59.69,77567.21,0.0,-0.99941,0.0,0.09395]
[1777080974211,59.69,77569.43,0.0,-0.99941,0.0,0.0942]
[1777080974270,59.69,77569.43,0.0,-0.99941,0.0,0.0942]
[1777080975148,59.69,77570.06,0.0,-0.99941,0.0,0.09427]
[1777080978170,59.69,77572.07,0.0,-0.99941,0.0,0.0945]
[1777080981088,59.69,77572.03,0.0,-0.99941,0.0,0.09449]
[1777080981190,59.69,77574.23,0.0,-0.99941,0.0,0.09474]
[1777080982197,59.69,77575.9,0.0,-0.99941,0.0,0.09493]
[1777080982284,59.69,77575.9,0.0,-0.99941,0.0,0.09493]
[1777080982526,59.69,77575.9,0.0,-0.99941,0.0,0.09493]
[1777080989246,59.69,77576.89,0.0,-0.99941,0.0,0.09505]
[1777080991260,59.69,77577.68,0.0,-0.99941,0.0,0.09483]
[1777080992332,59.69,77577.68,0.0,-0.99941,0.0,0.09483]
[1777080992518,59.69,77577.68,0.0,-0.99941,0.0,0.09483]
[1777080997209,59.69,77577.83,0.0,-0.99941,0.0,0.09485]
[1777080997246,59.69,77575.42,0.0,-0.99941,0.0,0.09458]
[1777080997272,59.69,77575.42,0.0,-0.99941,0.0,0.09458]
[1777080997302,59.69,77573.03,0.0,-0.99941,0.0,0.09431]
[1777081001330,59.69,77571.09,0.0,-0.99941,0.0,0.09409]
[1777081002960,59.69,77571.09,0.0,-0.99941,0.0,0.09409]
[1777081003020,59.69,77571.09,0.0,-0.99941,0.0,0.09409]
[1777081003050,59.69,77563.72,0.0,-0.99942,0.0,0.09326]
[1777081003344,59.69,77558.35,0.0,-0.99942,0.0,0.09265]
[1777081009386,59.69,77557.95,0.0,-0.99942,0.0,0.09261]
[1777081015428,59.69,77556.93,0.0,-0.99942,0.0,0.0925]
[1777081017645,59.69,77557.05,0.0,-0.99942,0.0,0.09251]
[1777081019162,59.69,77556.6,0.0,-0.99942,0.0,0.09246]
[1777081019274,59.69,77556.6,0.0,-0.99942,0.0,0.09246]
[1777081019375,59.69,77556.88,0.0,-0.99942,0.0,0.09249]
[1777081024647,59.69,77557.03,0.0,-0.99942,0.0,0.09251]
[1777081025046,59.69,77557.03,0.0,-0.99942,0.0,0.09251]
[1777081025270,59.69,77557.03,0.0,-0.99942,0.0,0.09251]
[1777081025099,59.69,77560.41,0.0,-0.99942,0.0,0.09288]
[1777081026934,59.69,77561.71,0.0,-0.99942,0.0,0.09303]
[1777081027020,59.69,77561.71,0.0,-0.99942,0.0,0.09303]
[1777081027035,59.69,77563.62,0.0,-0.99942,0.0,0.09324]
[1777081028345,59.69,77564.93,0.0,-0.99942,0.0,0.09339]
[1777081028520,59.69,77564.93,0.0,-0.99942,0.0,0.09339]
[1777081029526,59.69,77562.27,0.0,-0.99942,0.0,0.09309]
[1777081031134,59.69,77562.27,0.0,-0.99942,0.0,0.09309]
[1777081031270,59.69,77562.27,0.0,-0.99942,0.0,0.09309]
[1777081031465,59.69,77561.26,0.0,-0.99942,0.0,0.09298]
[1777081031520,59.69,77561.26,0.0,-0.99942,0.0,0.09298]
[1777081031540,59.69,77560.13,0.0,-0.99942,0.0,0.09285]
[1777081036953,59.69,77561.72,0.0,-0.99942,0.0,0.09303]
[1777081037019,59.69,77561.72,0.0,-0.99942,0.0,0.09303]
[1777081040550,59.69,77564.33,0.0,-0.99942,0.0,0.09332]
[1777081040776,59.69,77564.33,0.0,-0.99942,0.0,0.09332]
[1777081040877,59.69,77566.39,0.0,-0.99942,0.0,0.09356]
[1777081043071,59.69,77566.49,0.0,-0.99942,0.0,0.09357]
[1777081043275,59.69,77566.49,0.0,-0.99942,0.0,0.09357]
[1777081043122,59.69,77558.89,0.0,-0.99942,0.0,0.09271]
[1777081043624,59.69,77554.3,0.0,-0.99943,0.0,0.0922]
[1777081044631,59.69,77554.35,0.0,-0.99943,0.0,0.09221]
[1777081057727,59.69,77554.63,0.0,-0.99943,0.0,0.09194]
[1777081059922,59.69,77554.69,0.0,-0.99943,0.0,0.09195]
[1777081060019,59.69,77554.69,0.0,-0.99943,0.0,0.09195]
[1777081061753,59.69,77554.69,0.0,-0.99943,0.0,0.09195]
[1777081061770,59.69,77554.69,0.0,-0.99943,0.0,0.09195]
[1777081061855,59.69,77554.69,0.0,-0.99943,0.0,0.09195]
[1777081067797,59.69,77562.95,0.0,-0.99942,0.0,0.09287]
[1777081069177,59.69,77562.95,0.0,-0.99942,0.0,0.09287]
[1777081069271,59.69,77562.95,0.0,-0.99942,0.0,0.09287]
[1777081069278,59.69,77563.69,0.0,-0.99942,0.0,0.09295]
[1777081074846,59.69,77566.9,0.0,-0.99942,0.0,0.09331]
[1777081075853,59.69,77574.27,0.0,-0.99941,0.0,0.09415]
[1777081076859,59.69,77574.85,0.0,-0.99941,0.0,0.09421]
[1777081077601,59.69,77574.85,0.0,-0.99941,0.0,0.09421]
[1777081077769,59.69,77574.85,0.0,-0.99941,0.0,0.09421]
[1777081078986,59.69,77574.12,0.0,-0.99941,0.0,0.09413]
[1777081079022,59.69,77574.12,0.0,-0.99941,0.0,0.09413]
[1777081079087,59.69,77574.12,0.0,-0.99941,0.0,0.09413]
[1777081084917,59.69,77574.36,0.0,-0.99941,0.0,0.09416]
[1777081087938,59.69,77572.31,0.0,-0.99941,0.0,0.09392]
[1777081088660,59.69,77572.31,0.0,-0.99941,0.0,0.09392]
[1777081088768,59.69,77572.31,0.0,-0.99941,0.0,0.09392]
[1777081093980,59.69,77570.61,0.0,-0.99942,0.0,0.09373]
[1777081099199,59.69,77570.69,0.0,-0.99942,0.0,0.09374]
[1777081102377,59.69,77570.79,0.0,-0.99942,0.0,0.09375]
[1777081102520,59.69,77570.79,0.0,-0.99942,0.0,0.09375]
[1777081103043,59.69,77568.7,0.0,-0.99942,0.0,0.09352]
[1777081103675,59.69,77568.7,0.0,-0.99942,0.0,0.09352]
[1777081103771,59.69,77568.7,0.0,-0.99942,0.0,0.09352]
[1777081104050,59.69,77568.21,0.0,-0.99942,0.0,0.09346]
[1777081109086,59.69,77567.78,0.0,-0.99942,0.0,0.09341]
[1777081110198,59.69,77567.78,0.0,-0.99942,0.0,0.09341]
[1777081114691,59.69,77567.14,0.0,-0.99942,0.0,0.09304]
[1777081114770,59.69,77567.14,0.0,-0.99942,0.0,0.09304]
[1777081122176,59.69,77565.28,0.0,-0.99942,0.0,0.09283]
[1777081124190,59.69,77562.27,0.0,-0.99942,0.0,0.0925]
[1777081124595,59.69,77562.27,0.0,-0.99942,0.0,0.0925]
[1777081124769,59.69,77562.27,0.0,-0.99942,0.0,0.0925]
[1777081126442,59.69,77561.61,0.0,-0.99942,0.0,0.09242]
[1777081126520,59.69,77561.61,0.0,-0.99942,0.0,0.09242]
[1777081127210,59.69,77561.64,0.0,-0.99942,0.0,0.09243]
[1777081132246,59.69,77561.59,0.0,-0.99942,0.0,0.09242]
[1777081140302,59.69,77561.38,0.0,-0.99942,0.0,0.0924]
[1777081145338,59.69,77560.88,0.0,-0.99942,0.0,0.09234]
[1777081146271,59.69,77560.88,0.0,-0.99942,0.0,0.09234]
[1777081146519,59.69,77560.74,0.0,-0.99943,0.0,0.09233]
[1777081151423,59.69,77560.27,0.0,-0.99943,0.0,0.09228]
[1777081151520,59.69,77560.27,0.0,-0.99943,0.0,0.09228]
[1777081152186,59.69,77560.27,0.0,-0.99943,0.0,0.09228]
[1777081152274,59.69,77560.27,0.0,-0.99943,0.0,0.09228]
[1777081152389,59.69,77559.9,0.0,-0.99943,0.0,0.09223]
[1777081157424,59.69,77560.32,0.0,-0.99943,0.0,0.09228]
[1777081164340,59.69,77560.5,0.0,-0.99943,0.0,0.0923]
[1777081164518,59.69,77560.5,0.0,-0.99943,0.0,0.0923]
[1777081170515,59.69,77560.23,0.0,-0.99943,0.0,0.09227]
[1777081180060,59.69,77560.18,0.0,-0.99943,0.0,0.09197]
[1777081180272,59.69,77560.18,0.0,-0.99943,0.0,0.09197]
[1777081181686,59.69,77562.36,0.0,-0.99943,0.0,0.09221]
[1777081181771,59.69,77562.36,0.0,-0.99943,0.0,0.09221]
[1777081181787,59.69,77562.18,0.0,-0.99943,0.0,0.09219]
[1777081187634,59.69,77562.2,0.0,-0.99943,0.0,0.09219]
[1777081192199,59.69,77562.3,0.0,-0.99943,0.0,0.09221]
[1777081192270,59.69,77562.3,0.0,-0.99943,0.0,0.09221]
[1777081193774,59.69,77565.26,0.0,-0.99942,0.0,0.09253]
[1777081194020,59.69,77565.26,0.0,-0.99942,0.0,0.09253]
[1777081194121,59.69,77564.78,0.0,-0.99942,0.0,0.09248]
[1777081196759,59.69,77564.81,0.0,-0.99942,0.0,0.09248]
[1777081196770,59.69,77564.81,0.0,-0.99942,0.0,0.09248]
[1777081197703,59.69,77568.76,0.0,-0.99942,0.0,0.09293]
[1777081202738,59.69,77570.9,0.0,-0.99942,0.0,0.09317]
[1777081203879,59.69,77570.9,0.0,-0.99942,0.0,0.09317]
[1777081204021,59.69,77570.9,0.0,-0.99942,0.0,0.09317]
[1777081204086,59.69,77573.74,0.0,-0.99942,0.0,0.09349]
[1777081204753,59.69,77576.15,0.0,-0.99942,0.0,0.09376]
[1777081205629,59.69,77576.15,0.0,-0.99942,0.0,0.09376]
[1777081205769,59.69,77576.15,0.0,-0.99942,0.0,0.09376]
[1777081205871,59.69,77576.68,0.0,-0.99941,0.0,0.09382]
[1777081211802,59.69,77578.08,0.0,-0.99941,0.0,0.09398]
[1777081214427,59.69,77578.0,0.0,-0.99941,0.0,0.09397]
[1777081214522,59.69,77577.84,0.0,-0.99941,0.0,0.09395]
[1777081221872,59.69,77575.83,0.0,-0.99942,0.0,0.09372]
[1777081223907,59.69,77574.66,0.0,-0.99942,0.0,0.09359]
[1777081224019,59.69,77574.66,0.0,-0.99942,0.0,0.09359]
[1777081224121,59.69,77574.87,0.0,-0.99942,0.0,0.09361]
[1777081229928,59.69,77577.25,0.0,-0.99941,0.0,0.09388]
[1777081231942,59.69,77579.21,0.0,-0.99941,0.0,0.0938]
[1777081236977,59.69,77579.37,0.0,-0.99941,0.0,0.09382]
[1777081240000,59.69,77577.2,0.0,-0.99942,0.0,0.09358]
[1777081245035,59.69,77577.14,0.0,-0.99942,0.0,0.09357]
[1777081250070,59.69,77576.95,0.0,-0.99942,0.0,0.09355]
[1777081255107,59.69,77577.22,0.0,-0.99942,0.0,0.09358]
[1777081261149,59.69,77577.63,0.0,-0.99942,0.0,0.09362]
[1777081263163,59.69,77573.89,0.0,-0.99942,0.0,0.0932]
[1777081266184,59.69,77571.71,0.0,-0.99942,0.0,0.09296]
[1777081271218,59.69,77569.96,0.0,-0.99942,0.0,0.09276]
[1777081276253,59.69,77569.52,0.0,-0.99942,0.0,0.09271]
[1777081283345,59.69,77569.57,0.0,-0.99942,0.0,0.09272]
[1777081283519,59.69,77569.57,0.0,-0.99942,0.0,0.09272]
[1777081287147,59.69,77569.81,0.0,-0.99942,0.0,0.09275]
[1777081287271,59.69,77569.81,0.0,-0.99942,0.0,0.09275]
[1777081287372,59.69,77569.81,0.0,-0.99942,0.0,0.09275]
[1777081294379,59.69,77569.85,0.0,-0.99942,0.0,0.09245]
[1777081304450,59.69,77569.84,0.0,-0.99942,0.0,0.09245]
[1777081309484,59.69,77570.04,0.0,-0.99942,0.0,0.09247]
[1777081314521,59.69,77571.6,0.0,-0.99942,0.0,0.09265]
[1777081320562,59.69,77571.72,0.0,-0.99942,0.0,0.09266]
[1777081325597,59.69,77570.8,0.0,-0.99942,0.0,0.09256]
[1777081330632,59.69,77570.87,0.0,-0.99942,0.0,0.09257]
[1777081336674,59.69,77569.27,0.0,-0.99942,0.0,0.09239]
[1777081342715,59.69,77568.9,0.0,-0.99942,0.0,0.09235]
[1777081349273,59.69,77570.18,0.0,-0.99942,0.0,0.09249]
[1777081352704,59.69,77569.62,0.0,-0.99943,0.0,0.09213]
[1777081352770,59.69,77569.62,0.0,-0.99943,0.0,0.09213]
[1777081352845,59.69,77569.62,0.0,-0.99943,0.0,0.09213]
[1777081353019,59.69,77569.62,0.0,-0.99943,0.0,0.09213]
[1777081353120,59.69,77568.95,0.0,-0.99943,0.0,0.09206]
[1777081358827,59.69,77569.86,0.0,-0.99943,0.0,0.09216]
[1777081361665,59.69,77569.86,0.0,-0.99943,0.0,0.09216]
[1777081361769,59.69,77569.86,0.0,-0.99943,0.0,0.09216]
[1777081361784,59.69,77569.86,0.0,-0.99943,0.0,0.09216]
[1777081362021,59.69,77569.86,0.0,-0.99943,0.0,0.09216]
[1777081362025,59.69,77570.25,0.0,-0.99943,0.0,0.0922]
[1777081362856,59.69,77576.26,0.0,-0.99942,0.0,0.09287]
[1777081364870,59.69,77577.76,0.0,-0.99942,0.0,0.09304]
[1777081371919,59.69,77578.1,0.0,-0.99942,0.0,0.09308]
[1777081374940,59.69,77581.06,0.0,-0.99942,0.0,0.09341]
[1777081376154,59.69,77581.06,0.0,-0.99942,0.0,0.09341]
[1777081376270,59.69,77581.06,0.0,-0.99942,0.0,0.09341]
[1777081376319,59.69,77581.06,0.0,-0.99942,0.0,0.09341]
[1777081376519,59.69,77581.06,0.0,-0.99942,0.0,0.09341]
[1777081376620,59.69,77580.4,0.0,-0.99942,0.0,0.09334]
[1777081381367,59.69,77577.58,0.0,-0.99942,0.0,0.09302]
[1777081387025,59.69,77577.96,0.0,-0.99942,0.0,0.09306]
[1777081397094,59.69,77577.77,0.0,-0.99942,0.0,0.09304]
[1777081399856,59.69,77577.72,0.0,-0.99942,0.0,0.09304]
[1777081399910,59.69,77577.72,0.0,-0.99942,0.0,0.09304]
[1777081400018,59.69,77577.72,0.0,-0.99942,0.0,0.09304]
[1777081400116,59.69,77577.43,0.0,-0.99942,0.0,0.093]
[1777081411192,59.69,77577.49,0.0,-0.99942,0.0,0.09271]
[1777081416228,59.69,77577.78,0.0,-0.99942,0.0,0.09274]
[1777081419269,59.69,77577.61,0.0,-0.99942,0.0,0.09272]
[1777081419459,59.69,77577.61,0.0,-0.99942,0.0,0.09272]
[1777081419519,59.69,77577.61,0.0,-0.99942,0.0,0.09272]
[1777081419561,59.69,77576.95,0.0,-0.99942,0.0,0.09265]
[1777081425293,59.69,77577.69,0.0,-0.99942,0.0,0.09273]
[1777081429321,59.69,77575.36,0.0,-0.99942,0.0,0.09247]
[1777081430402,59.69,77575.36,0.0,-0.99942,0.0,0.09247]
[1777081430520,59.69,77575.36,0.0,-0.99942,0.0,0.09247]
[1777081430528,59.69,77575.36,0.0,-0.99942,0.0,0.09247]
[1777081430621,59.69,77574.36,0.0,-0.99942,0.0,0.09236]
[1777081430770,59.69,77574.36,0.0,-0.99942,0.0,0.09236]
[1777081436369,59.69,77574.48,0.0,-0.99942,0.0,0.09238]
[1777081441405,59.69,77576.02,0.0,-0.99942,0.0,0.09255]
[1777081443410,59.69,77577.9,0.0,-0.99942,0.0,0.09276]
[1777081443494,59.69,77577.9,0.0,-0.99942,0.0,0.09276]
[1777081443519,59.69,77577.9,0.0,-0.99942,0.0,0.09276]
[1777081443621,59.69,77579.75,0.0,-0.99942,0.0,0.09296]
[1777081449146,59.69,77578.42,0.0,-0.99942,0.0,0.09282]
[1777081449207,59.69,77578.42,0.0,-0.99942,0.0,0.09282]
[1777081449269,59.69,77578.42,0.0,-0.99942,0.0,0.09282]
[1777081449461,59.69,77578.07,0.0,-0.99942,0.0,0.09278]
[1777081454496,59.69,77579.5,0.0,-0.99942,0.0,0.09294]
[1777081459531,59.69,77579.67,0.0,-0.99942,0.0,0.09296]
[1777081461558,59.69,77579.63,0.0,-0.99942,0.0,0.09295]
[1777081461617,59.69,77579.63,0.0,-0.99942,0.0,0.09295]
[1777081461659,59.69,77578.25,0.0,-0.99942,0.0,0.0928]
[1777081461771,59.69,77578.25,0.0,-0.99942,0.0,0.0928]
[1777081467586,59.69,77580.68,0.0,-0.99942,0.0,0.09307]
[1777081468341,59.69,77580.68,0.0,-0.99942,0.0,0.09307]
[1777081468459,59.69,77580.68,0.0,-0.99942,0.0,0.09307]
[1777081468521,59.69,77580.68,0.0,-0.99942,0.0,0.09307]
[1777081468594,59.69,77581.94,0.0,-0.99942,0.0,0.09321]
[1777081471615,59.69,77582.4,0.0,-0.99942,0.0,0.09296]
[1777081475728,59.69,77583.08,0.0,-0.99942,0.0,0.09304]
[1777081475731,59.69,77583.68,0.0,-0.99942,0.0,0.09311]
[1777081475770,59.69,77583.68,0.0,-0.99942,0.0,0.09311]
[1777081475790,59.69,77583.68,0.0,-0.99942,0.0,0.09311]
[1777081476022,59.69,77583.68,0.0,-0.99942,0.0,0.09311]
[1777081481686,59.69,77583.47,0.0,-0.99942,0.0,0.09308]
[1777081487728,59.69,77583.65,0.0,-0.99942,0.0,0.0931]
[1777081492764,59.69,77583.91,0.0,-0.99942,0.0,0.09313]
[1777081498805,59.69,77584.23,0.0,-0.99942,0.0,0.09317]
[1777081500659,59.69,77584.23,0.0,-0.99942,0.0,0.09317]
[1777081500769,59.69,77584.23,0.0,-0.99942,0.0,0.09317]
[1777081501020,59.69,77584.23,0.0,-0.99942,0.0,0.09317]
[1777081504846,59.69,77591.72,0.0,-0.99941,0.0,0.09401]
[1777081506693,59.69,77591.72,0.0,-0.99941,0.0,0.09401]
[1777081506747,59.69,77591.72,0.0,-0.99941,0.0,0.09401]
[1777081506752,59.69,77598.58,0.0,-0.99941,0.0,0.09479]
[1777081513909,59.69,77604.39,0.0,-0.9994,0.0,0.09546]
[1777081514916,59.69,77606.9,0.0,-0.9994,0.0,0.09575]
[1777081518269,59.69,77607.29,0.0,-0.9994,0.0,0.09579]
[1777081518361,59.69,77607.29,0.0,-0.9994,0.0,0.09579]
[1777081518526,59.69,77607.29,0.0,-0.9994,0.0,0.09579]
[1777081518534,59.69,77607.17,0.0,-0.9994,0.0,0.09578]
[1777081519952,59.69,77610.91,0.0,-0.9994,0.0,0.09621]
[1777081524986,59.69,77613.33,0.0,-0.9994,0.0,0.09649]
[1777081525904,59.69,77613.33,0.0,-0.9994,0.0,0.09649]
[1777081525961,59.69,77613.33,0.0,-0.9994,0.0,0.09649]
[1777081526021,59.69,77613.33,0.0,-0.9994,0.0,0.09649]
[1777081526117,59.69,77613.34,0.0,-0.9994,0.0,0.09649]
[1777081531638,59.69,77613.55,0.0,-0.9994,0.0,0.09652]
[1777081531669,59.69,77617.32,0.0,-0.9994,0.0,0.09665]
[1777081535057,59.69,77621.34,0.0,-0.99939,0.0,0.09711]
[1777081535832,59.69,77621.34,0.0,-0.99939,0.0,0.09711]
[1777081535951,59.69,77621.34,0.0,-0.99939,0.0,0.09711]
[1777081536021,59.69,77621.34,0.0,-0.99939,0.0,0.09711]
[1777081536063,59.69,77622.73,0.0,-0.99939,0.0,0.09728]
[1777081541199,59.69,77622.67,0.0,-0.99939,0.0,0.09727]
[1777081541276,59.69,77622.67,0.0,-0.99939,0.0,0.09727]
[1777081541298,59.69,77622.67,0.0,-0.99939,0.0,0.09727]
[1777081543113,59.69,77625.11,0.0,-0.99939,0.0,0.09755]
[1777081547141,59.69,77627.95,0.0,-0.99939,0.0,0.09789]
[1777081549206,59.69,77628.6,0.0,-0.99939,0.0,0.09796]
[1777081549212,59.69,77628.6,0.0,-0.99939,0.0,0.09796]
[1777081549276,59.69,77628.6,0.0,-0.99939,0.0,0.09796]
[1777081549377,59.69,77629.17,0.0,-0.99939,0.0,0.09803]
[1777081550162,59.69,77634.02,0.0,-0.99938,0.0,0.0986]
[1777081554743,59.69,77635.09,0.0,-0.99938,0.0,0.09873]
[1777081554770,59.69,77635.09,0.0,-0.99938,0.0,0.09873]
[1777081554784,59.69,77635.09,0.0,-0.99938,0.0,0.09873]
[1777081554793,59.69,77635.2,0.0,-0.99938,0.0,0.09874]
[1777081555021,59.69,77635.2,0.0,-0.99938,0.0,0.09874]
[1777081560232,59.69,77635.32,0.0,-0.99938,0.0,0.09876]
[1777081565267,59.69,77635.13,0.0,-0.99938,0.0,0.09873]
[1777081566823,59.69,77635.13,0.0,-0.99938,0.0,0.09873]
[1777081566874,59.69,77636.17,0.0,-0.99938,0.0,0.09886]
[1777081567020,59.69,77636.17,0.0,-0.99938,0.0,0.09886]
[1777081567281,59.69,77635.75,0.0,-0.99938,0.0,0.09881]
[1777081570725,59.69,77636.55,0.0,-0.99938,0.0,0.0989]
[1777081570770,59.69,77636.55,0.0,-0.99938,0.0,0.0989]
[1777081570826,59.69,77641.41,0.0,-0.99938,0.0,0.09948]
[1777081571027,59.69,77641.41,0.0,-0.99938,0.0,0.09948]
[1777081575537,59.69,77642.39,0.0,-0.99938,0.0,0.0996]
[1777081575588,59.69,77642.39,0.0,-0.99938,0.0,0.0996]
[1777081575769,59.69,77642.39,0.0,-0.99938,0.0,0.0996]
[1777081575790,59.69,77643.59,0.0,-0.99937,0.0,0.09974]
[1777081579555,59.69,77642.47,0.0,-0.99938,0.0,0.09961]
[1777081579561,59.69,77642.47,0.0,-0.99938,0.0,0.09961]
[1777081579770,59.69,77642.47,0.0,-0.99938,0.0,0.09961]
[1777081579780,59.69,77642.93,0.0,-0.99937,0.0,0.09966]
[1777081581380,59.69,77640.28,0.0,-0.99938,0.0,0.09935]
[1777081582644,59.69,77640.28,0.0,-0.99938,0.0,0.09935]
[1777081582698,59.69,77640.28,0.0,-0.99938,0.0,0.09935]
[1777081582774,59.69,77640.28,0.0,-0.99938,0.0,0.09935]
[1777081582745,59.69,77634.74,0.0,-0.99938,0.0,0.09869]
[1777081583394,59.69,77631.61,0.0,-0.99938,0.0,0.09832]
[1777081584401,59.69,77629.25,0.0,-0.99939,0.0,0.09804]
[1777081584899,59.69,77629.25,0.0,-0.99939,0.0,0.09804]
[1777081584989,59.69,77629.25,0.0,-0.99939,0.0,0.09804]
[1777081585020,59.69,77629.25,0.0,-0.99939,0.0,0.09804]
[1777081585408,59.69,77624.86,0.0,-0.99939,0.0,0.09753]
[1777081586415,59.69,77620.12,0.0,-0.99939,0.0,0.09697]
[1777081591449,59.69,77618.84,0.0,-0.9994,0.0,0.09651]
[1777081593309,59.69,77618.81,0.0,-0.9994,0.0,0.09651]
[1777081593436,59.69,77618.81,0.0,-0.9994,0.0,0.09651]
[1777081593520,59.69,77618.81,0.0,-0.9994,0.0,0.09651]
[1777081593538,59.69,77617.35,0.0,-0.9994,0.0,0.09634]
[1777081597491,59.69,77613.71,0.0,-0.9994,0.0,0.09592]
[1777081598499,59.69,77611.59,0.0,-0.9994,0.0,0.09568]
[1777081598996,59.69,77611.59,0.0,-0.9994,0.0,0.09568]
[1777081599019,59.69,77611.59,0.0,-0.9994,0.0,0.09568]
[1777081599153,59.69,77611.59,0.0,-0.9994,0.0,0.09568]
[1777081599271,59.69,77611.59,0.0,-0.9994,0.0,0.09568]
[1777081599505,59.69,77611.48,0.0,-0.9994,0.0,0.09566]
[1777081604541,59.69,77609.9,0.0,-0.9994,0.0,0.09548]
[1777081607458,59.69,77609.85,0.0,-0.9994,0.0,0.09548]
[1777081607529,59.69,77609.85,0.0,-0.9994,0.0,0.09548]
[1777081607648,59.69,77609.85,0.0,-0.9994,0.0,0.09548]
[1777081607770,59.69,77609.85,0.0,-0.9994,0.0,0.09548]
[1777081607750,59.69,77610.8,0.0,-0.9994,0.0,0.09558]
[1777081614612,59.69,77609.01,0.0,-0.9994,0.0,0.09538]
[1777081615842,59.69,77609.01,0.0,-0.9994,0.0,0.09538]
[1777081615874,59.69,77608.41,0.0,-0.9994,0.0,0.09531]
[1777081615974,59.69,77608.41,0.0,-0.9994,0.0,0.09531]
[1777081616020,59.69,77608.41,0.0,-0.9994,0.0,0.09531]
[1777081622667,59.69,77608.17,0.0,-0.9994,0.0,0.09528]
[1777081627703,59.69,77608.2,0.0,-0.9994,0.0,0.09529]
[1777081629349,59.69,77607.71,0.0,-0.9994,0.0,0.09523]
[1777081629466,59.69,77607.71,0.0,-0.9994,0.0,0.09523]
[1777081629523,59.69,77607.71,0.0,-0.9994,0.0,0.09523]
[1777081629717,59.69,77607.57,0.0,-0.9994,0.0,0.09521]
[1777081634752,59.69,77606.35,0.0,-0.99941,0.0,0.09507]
[1777081635030,59.69,77606.35,0.0,-0.99941,0.0,0.09507]
[1777081635272,59.69,77606.35,0.0,-0.99941,0.0,0.09507]
[1777081635364,59.69,77606.35,0.0,-0.99941,0.0,0.09507]
[1777081635521,59.69,77606.35,0.0,-0.99941,0.0,0.09507]
[1777081635759,59.69,77605.73,0.0,-0.99941,0.0,0.095]
[1777081643815,59.69,77606.87,0.0,-0.99941,0.0,0.09513]
[1777081644032,59.69,77606.87,0.0,-0.99941,0.0,0.09513]
[1777081644103,59.69,77606.87,0.0,-0.99941,0.0,0.09513]
[1777081644276,59.69,77606.87,0.0,-0.99941,0.0,0.09513]
[1777081644822,59.69,77606.59,0.0,-0.99941,0.0,0.0951]
[1777081649857,59.69,77607.07,0.0,-0.9994,0.0,0.09516]
[1777081652877,59.69,77607.55,0.0,-0.99941,0.0,0.09491]
[1777081656906,59.69,77609.96,0.0,-0.9994,0.0,0.09518]
[1777081657996,59.69,77609.96,0.0,-0.9994,0.0,0.09518]
[1777081658018,59.69,77609.96,0.0,-0.9994,0.0,0.09518]
[1777081658107,59.69,77609.96,0.0,-0.9994,0.0,0.09518]
[1777081658273,59.69,77609.96,0.0,-0.9994,0.0,0.09518]
[1777081658920,59.69,77609.93,0.0,-0.9994,0.0,0.09518]
[1777081666976,59.69,77608.96,0.0,-0.99941,0.0,0.09507]
[1777081672012,59.69,77608.63,0.0,-0.99941,0.0,0.09503]
[1777081677047,59.69,77609.89,0.0,-0.9994,0.0,0.09517]
[1777081683089,59.69,77610.68,0.0,-0.9994,0.0,0.09526]
[1777081685271,59.69,77610.68,0.0,-0.9994,0.0,0.09526]
[1777081685453,59.69,77610.68,0.0,-0.9994,0.0,0.09526]
[1777081685524,59.69,77610.68,0.0,-0.9994,0.0,0.09526]
[1777081685554,59.69,77610.68,0.0,-0.9994,0.0,0.09526]
[1777081691145,59.69,77610.62,0.0,-0.9994,0.0,0.09526]
[1777081696179,59.69,77610.62,0.0,-0.9994,0.0,0.09526]
[1777081706249,59.69,77610.69,0.0,-0.9994,0.0,0.09527]
[1777081711024,59.69,77610.23,0.0,-0.9994,0.0,0.09521]
[1777081711213,59.69,77610.23,0.0,-0.9994,0.0,0.09521]
[1777081711272,59.69,77610.23,0.0,-0.9994,0.0,0.09521]
[1777081711284,59.69,77610.68,0.0,-0.99941,0.0,0.09496]
[1777081713299,59.69,77614.05,0.0,-0.9994,0.0,0.09535]
[1777081714306,59.69,77617.97,0.0,-0.9994,0.0,0.0958]
[1777081722363,59.69,77617.18,0.0,-0.9994,0.0,0.09571]
[1777081729411,59.69,77617.18,0.0,-0.9994,0.0,0.09571]
[1777081731280,59.69,77617.42,0.0,-0.9994,0.0,0.09573]
[1777081731520,59.69,77617.42,0.0,-0.9994,0.0,0.09573]
[1777081731557,59.69,77617.42,0.0,-0.9994,0.0,0.09573]
[1777081731771,59.69,77617.42,0.0,-0.9994,0.0,0.09573]
[1777081731872,59.69,77617.23,0.0,-0.9994,0.0,0.09571]
[1777081735269,59.69,77616.96,0.0,-0.9994,0.0,0.09568]
[1777081735454,59.69,77617.47,0.0,-0.9994,0.0,0.09574]
[1777081741498,59.69,77617.31,0.0,-0.9994,0.0,0.09572]
[1777081747540,59.69,77614.46,0.0,-0.9994,0.0,0.09539]
[1777081749097,59.69,77613.73,0.0,-0.9994,0.0,0.09531]
[1777081749268,59.69,77613.73,0.0,-0.9994,0.0,0.09531]
[1777081749349,59.69,77613.73,0.0,-0.9994,0.0,0.09531]
[1777081749519,59.69,77613.73,0.0,-0.9994,0.0,0.09531]
[1777081749554,59.69,77612.88,0.0,-0.9994,0.0,0.09521]
[1777081754361,59.69,77613.19,0.0,-0.9994,0.0,0.09525]
[1777081754519,59.69,77613.19,0.0,-0.9994,0.0,0.09525]
[1777081759625,59.69,77612.62,0.0,-0.9994,0.0,0.09518]
[1777081760674,59.69,77612.62,0.0,-0.9994,0.0,0.09518]
[1777081760768,59.69,77612.62,0.0,-0.9994,0.0,0.09518]
[1777081760920,59.69,77612.62,0.0,-0.9994,0.0,0.09518]
[1777081761021,59.69,77619.53,0.0,-0.9994,0.0,0.09598]
[1777081762647,59.69,77617.24,0.0,-0.9994,0.0,0.09571]
[1777081765504,59.69,77616.36,0.0,-0.9994,0.0,0.09561]
[1777081765519,59.69,77616.36,0.0,-0.9994,0.0,0.09561]
[1777081770703,59.69,77616.18,0.0,-0.9994,0.0,0.09559]
[1777081775738,59.69,77616.27,0.0,-0.9994,0.0,0.0953]
[1777081777918,59.69,77616.24,0.0,-0.9994,0.0,0.09529]
[1777081778018,59.69,77616.24,0.0,-0.9994,0.0,0.09529]
[1777081778019,59.69,77616.24,0.0,-0.9994,0.0,0.09529]
[1777081778133,59.69,77616.24,0.0,-0.9994,0.0,0.09529]
[1777081778268,59.69,77616.24,0.0,-0.9994,0.0,0.09529]
[1777081784801,59.69,77616.03,0.0,-0.9994,0.0,0.09527]
[1777081788674,59.69,77616.38,0.0,-0.9994,0.0,0.09531]
[1777081788769,59.69,77616.38,0.0,-0.9994,0.0,0.09531]
[1777081793570,59.69,77616.02,0.0,-0.9994,0.0,0.09527]
[1777081793769,59.69,77616.02,0.0,-0.9994,0.0,0.09527]
[1777081793865,59.69,77616.41,0.0,-0.9994,0.0,0.09531]
[1777081795533,59.69,77616.48,0.0,-0.9994,0.0,0.09532]
[1777081795769,59.69,77616.48,0.0,-0.9994,0.0,0.09532]
[1777081802928,59.69,77616.39,0.0,-0.9994,0.0,0.09531]
[1777081804385,59.69,77615.81,0.0,-0.9994,0.0,0.09524]
[1777081804519,59.69,77615.81,0.0,-0.9994,0.0,0.09524]
[1777081804619,59.69,77615.81,0.0,-0.9994,0.0,0.09524]
[1777081804771,59.69,77615.81,0.0,-0.9994,0.0,0.09524]
[1777081804942,59.69,77615.27,0.0,-0.9994,0.0,0.09518]
[1777081809978,59.69,77614.4,0.0,-0.9994,0.0,0.09508]
[1777081811823,59.69,77614.04,0.0,-0.99941,0.0,0.09504]
[1777081812019,59.69,77614.04,0.0,-0.99941,0.0,0.09504]
[1777081811993,59.69,77614.05,0.0,-0.99941,0.0,0.09504]
[1777081812268,59.69,77614.05,0.0,-0.99941,0.0,0.09504]
[1777081813000,59.69,77613.3,0.0,-0.99941,0.0,0.09495]
[1777081816020,59.69,77611.48,0.0,-0.99941,0.0,0.09475]
[1777081816175,59.69,77611.48,0.0,-0.99941,0.0,0.09475]
[1777081816269,59.69,77611.48,0.0,-0.99941,0.0,0.09475]
[1777081816425,59.69,77611.48,0.0,-0.99941,0.0,0.09475]
[1777081816518,59.69,77611.48,0.0,-0.99941,0.0,0.09475]
[1777081817028,59.69,77609.83,0.0,-0.99941,0.0,0.09456]
[1777081822065,59.69,77609.66,0.0,-0.99941,0.0,0.09454]
[1777081825608,59.69,77609.33,0.0,-0.99941,0.0,0.0945]
[1777081825770,59.69,77609.33,0.0,-0.99941,0.0,0.0945]
[1777081825933,59.69,77609.33,0.0,-0.99941,0.0,0.0945]
[1777081826021,59.69,77609.33,0.0,-0.99941,0.0,0.0945]
[1777081826093,59.69,77608.48,0.0,-0.99941,0.0,0.0944]
[1777081831128,59.69,77607.12,0.0,-0.99941,0.0,0.09395]
[1777081836162,59.69,77606.86,0.0,-0.99941,0.0,0.09392]
[1777081838187,59.69,77606.86,0.0,-0.99941,0.0,0.09392]
[1777081838271,59.69,77606.86,0.0,-0.99941,0.0,0.09392]
[1777081838577,59.69,77606.86,0.0,-0.99941,0.0,0.09392]
[1777081838768,59.69,77606.86,0.0,-0.99941,0.0,0.09392]
[1777081838843,59.69,77606.65,0.0,-0.99941,0.0,0.09389]
[1777081843998,59.69,77606.24,0.0,-0.99941,0.0,0.09385]
[1777081844019,59.69,77606.24,0.0,-0.99941,0.0,0.09385]
[1777081844096,59.69,77606.08,0.0,-0.99941,0.0,0.09383]
[1777081844419,59.69,77606.08,0.0,-0.99941,0.0,0.09383]
[1777081844519,59.69,77606.08,0.0,-0.99941,0.0,0.09383]
[1777081844520,59.69,77598.38,0.0,-0.99942,0.0,0.09296]
[1777081845226,59.69,77597.11,0.0,-0.99942,0.0,0.09282]
[1777081849258,59.69,77595.65,0.0,-0.99942,0.0,0.09266]
[1777081850294,59.69,77595.65,0.0,-0.99942,0.0,0.09266]
[1777081850523,59.69,77595.65,0.0,-0.99942,0.0,0.09266]
[1777081851272,59.69,77592.72,0.0,-0.99942,0.0,0.09233]
[1777081853269,59.69,77592.87,0.0,-0.99942,0.0,0.09234]
[1777081853368,59.69,77592.87,0.0,-0.99942,0.0,0.09234]
[1777081853519,59.69,77592.87,0.0,-0.99942,0.0,0.09234]
[1777081853572,59.69,77592.67,0.0,-0.99942,0.0,0.09232]
[1777081855269,59.69,77593.24,0.0,-0.99942,0.0,0.09239]
[1777081855300,59.69,77592.66,0.0,-0.99942,0.0,0.09232]
[1777081860335,59.69,77592.52,0.0,-0.99942,0.0,0.09231]
[1777081863355,59.69,77595.25,0.0,-0.99942,0.0,0.09261]
[1777081864278,59.69,77595.25,0.0,-0.99942,0.0,0.09261]
[1777081864447,59.69,77595.25,0.0,-0.99942,0.0,0.09261]
[1777081864519,59.69,77595.25,0.0,-0.99942,0.0,0.09261]
[1777081864530,59.69,77596.63,0.0,-0.99942,0.0,0.09276]
[1777081865370,59.69,77599.4,0.0,-0.99942,0.0,0.09308]
[1777081866376,59.69,77601.22,0.0,-0.99942,0.0,0.09328]
[1777081871412,59.69,77602.55,0.0,-0.99942,0.0,0.09343]
[1777081872834,59.69,77602.55,0.0,-0.99942,0.0,0.09343]
[1777081873018,59.69,77602.55,0.0,-0.99942,0.0,0.09343]
[1777081880196,59.69,77603.26,0.0,-0.99942,0.0,0.09351]
[1777081881149,59.69,77609.02,0.0,-0.99941,0.0,0.09416]
[1777081881483,59.69,77609.02,0.0,-0.99941,0.0,0.09416]
[1777081881523,59.69,77609.02,0.0,-0.99941,0.0,0.09416]
[1777081881615,59.69,77610.67,0.0,-0.99941,0.0,0.09435]
[1777081882505,59.69,77611.97,0.0,-0.99941,0.0,0.0945]
[1777081884132,59.69,77611.97,0.0,-0.99941,0.0,0.0945]
[1777081884271,59.69,77612.05,0.0,-0.99941,0.0,0.09451]
[1777081887540,59.69,77615.64,0.0,-0.99941,0.0,0.09492]
[1777081888741,59.69,77615.64,0.0,-0.99941,0.0,0.09492]
[1777081888768,59.69,77615.64,0.0,-0.99941,0.0,0.09492]
[1777081889554,59.69,77617.62,0.0,-0.9994,0.0,0.09514]
[1777081894589,59.69,77617.95,0.0,-0.99941,0.0,0.09488]
[1777081900631,59.69,77618.06,0.0,-0.99941,0.0,0.09489]
[1777081903457,59.69,77618.06,0.0,-0.99941,0.0,0.09489]
[1777081903519,59.69,77618.06,0.0,-0.99941,0.0,0.09489]
[1777081908686,59.69,77617.48,0.0,-0.99941,0.0,0.09482]
[1777081911359,59.69,77617.62,0.0,-0.99941,0.0,0.09484]
[1777081915091,59.69,77617.84,0.0,-0.99941,0.0,0.09486]
[1777081915269,59.69,77617.82,0.0,-0.99941,0.0,0.09486]
[1777081917066,59.69,77605.9,0.0,-0.99942,0.0,0.09351]
[1777081917750,59.69,77602.82,0.0,-0.99942,0.0,0.09316]
[1777081918757,59.69,77598.94,0.0,-0.99942,0.0,0.09272]
[1777081919764,59.69,77597.09,0.0,-0.99942,0.0,0.09252]
[1777081921271,59.69,77596.72,0.0,-0.99942,0.0,0.09248]
[1777081925811,59.69,77598.32,0.0,-0.99942,0.0,0.09266]
[1777081930847,59.69,77598.08,0.0,-0.99942,0.0,0.09263]
[1777081935882,59.69,77598.17,0.0,-0.99942,0.0,0.09264]
[1777081939227,59.69,77598.32,0.0,-0.99942,0.0,0.09266]
[1777081940917,59.69,77603.51,0.0,-0.99942,0.0,0.09324]
[1777081941923,59.69,77607.56,0.0,-0.99941,0.0,0.0937]
[1777081946959,59.69,77607.22,0.0,-0.99941,0.0,0.09366]
[1777081953002,59.69,77607.54,0.0,-0.99942,0.0,0.09339]
[1777081960050,59.69,77608.72,0.0,-0.99941,0.0,0.09352]
[1777081965084,59.69,77608.9,0.0,-0.99941,0.0,0.09355]
[1777081970119,59.69,77608.5,0.0,-0.99942,0.0,0.0935]
[1777081975155,59.69,77607.99,0.0,-0.99942,0.0,0.09344]
[1777081983211,59.69,77607.93,0.0,-0.99942,0.0,0.09344]
[1777081990261,59.69,77606.44,0.0,-0.99942,0.0,0.09327]
[1777081992275,59.69,77604.92,0.0,-0.99942,0.0,0.0931]
[1777081994289,59.69,77603.35,0.0,-0.99942,0.0,0.09292]
[1777081997310,59.69,77601.74,0.0,-0.99942,0.0,0.09274]
[1777082002345,59.69,77601.51,0.0,-0.99942,0.0,0.09271]
[1777082007379,59.69,77600.83,0.0,-0.99942,0.0,0.09264]
[1777082012414,59.69,77599.67,0.0,-0.99942,0.0,0.09221]
[1777082015436,59.69,77596.9,0.0,-0.99943,0.0,0.0919]
[1777082017450,59.69,77594.62,0.0,-0.99943,0.0,0.09165]
[1777082021478,59.69,77593.24,0.0,-0.99943,0.0,0.09149]
[1777082023492,59.69,77591.53,0.0,-0.99943,0.0,0.0913]
[1777082024499,59.69,77586.76,0.0,-0.99943,0.0,0.09078]
[1777082025506,59.69,77585.13,0.0,-0.99943,0.0,0.0906]
[1777082026622,59.69,77585.13,0.0,-0.99943,0.0,0.0906]
[1777082026768,59.69,77585.13,0.0,-0.99943,0.0,0.0906]
[1777082027011,59.69,77583.0,0.0,-0.99944,0.0,0.09037]
[1777082029268,59.69,77582.23,0.0,-0.99944,0.0,0.09028]
[1777082029534,59.69,77580.89,0.0,-0.99944,0.0,0.09013]
[1777082035576,59.69,77581.05,0.0,-0.99944,0.0,0.09015]
[1777082040611,59.69,77580.33,0.0,-0.99944,0.0,0.09007]
[1777082045646,59.69,77580.66,0.0,-0.99944,0.0,0.09011]
[1777082050681,59.69,77580.77,0.0,-0.99944,0.0,0.09012]
[1777082051775,59.69,77580.77,0.0,-0.99944,0.0,0.09012]
[1777082057730,59.69,77579.74,0.0,-0.99944,0.0,0.09001]
[1777082060995,59.69,77579.67,0.0,-0.99944,0.0,0.09]
[1777082061020,59.69,77579.67,0.0,-0.99944,0.0,0.09]
[1777082061096,59.69,77580.65,0.0,-0.99944,0.0,0.09011]
[1777082066794,59.69,77579.01,0.0,-0.99944,0.0,0.08993]
[1777082071828,59.69,77580.38,0.0,-0.99944,0.0,0.08979]
[1777082073255,59.69,77580.38,0.0,-0.99944,0.0,0.08979]
[1777082073273,59.69,77580.38,0.0,-0.99944,0.0,0.08979]
[1777082073842,59.69,77581.26,0.0,-0.99944,0.0,0.08988]
[1777082076863,59.69,77583.42,0.0,-0.99944,0.0,0.09012]
[1777082082905,59.69,77584.1,0.0,-0.99944,0.0,0.09019]
[1777082088525,59.69,77584.1,0.0,-0.99944,0.0,0.09019]
[1777082088771,59.69,77584.1,0.0,-0.99944,0.0,0.09019]
[1777082091970,59.69,77588.52,0.0,-0.99943,0.0,0.09068]
[1777082092977,59.69,77590.97,0.0,-0.99943,0.0,0.09095]
[1777082094036,59.69,77590.97,0.0,-0.99943,0.0,0.09095]
[1777082094268,59.69,77590.97,0.0,-0.99943,0.0,0.09095]
[1777082094365,59.69,77589.9,0.0,-0.99943,0.0,0.09083]
[1777082099161,59.69,77586.9,0.0,-0.99943,0.0,0.0905]
[1777082105061,59.69,77587.31,0.0,-0.99943,0.0,0.09055]
[1777082106124,59.69,77587.31,0.0,-0.99943,0.0,0.09055]
[1777082106272,59.69,77587.31,0.0,-0.99943,0.0,0.09055]
[1777082106373,59.69,77587.64,0.0,-0.99943,0.0,0.09058]
[1777082115131,59.69,77586.81,0.0,-0.99943,0.0,0.09049]
[1777082120166,59.69,77586.98,0.0,-0.99943,0.0,0.09051]
[1777082125201,59.69,77586.77,0.0,-0.99943,0.0,0.09049]
[1777082130236,59.69,77586.65,0.0,-0.99944,0.0,0.09047]
[1777082135271,59.69,77582.41,0.0,-0.99944,0.0,0.08972]
[1777082140306,59.69,77579.58,0.0,-0.99944,0.0,0.08941]
[1777082141313,59.69,77577.03,0.0,-0.99944,0.0,0.08913]
[1777082146348,59.69,77578.08,0.0,-0.99944,0.0,0.08925]
[1777082152391,59.69,77577.61,0.0,-0.99944,0.0,0.0892]
[1777082155273,59.69,77577.61,0.0,-0.99944,0.0,0.0892]
[1777082160447,59.69,77576.96,0.0,-0.99944,0.0,0.08912]
[1777082165483,59.69,77576.64,0.0,-0.99944,0.0,0.08909]
[1777082176561,59.69,77577.0,0.0,-0.99944,0.0,0.08913]
[1777082178704,59.69,77577.0,0.0,-0.99944,0.0,0.08913]
[1777082178769,59.69,77577.0,0.0,-0.99944,0.0,0.08913]
[1777082178858,59.69,77577.0,0.0,-0.99944,0.0,0.08913]
[1777082181889,59.69,77578.11,0.0,-0.99944,0.0,0.08925]
[1777082182024,59.69,77578.11,0.0,-0.99944,0.0,0.08925]
[1777082187638,59.69,77579.22,0.0,-0.99944,0.0,0.08937]
[1777082198715,59.69,77579.74,0.0,-0.99944,0.0,0.08914]
[1777082203749,59.69,77579.57,0.0,-0.99944,0.0,0.08912]
[1777082206243,59.69,77579.57,0.0,-0.99944,0.0,0.08912]
[1777082206268,59.69,77579.57,0.0,-0.99944,0.0,0.08912]
[1777082206297,59.69,77579.57,0.0,-0.99944,0.0,0.08912]
[1777082206383,59.69,77579.57,0.0,-0.99944,0.0,0.08912]
[1777082206517,59.69,77579.57,0.0,-0.99944,0.0,0.08912]
[1777082211807,59.69,77579.8,0.0,-0.99944,0.0,0.08914]
[1777082217848,59.69,77579.57,0.0,-0.99944,0.0,0.08912]
[1777082223891,59.69,77579.36,0.0,-0.99944,0.0,0.08909]
[1777082226534,59.69,77579.66,0.0,-0.99944,0.0,0.08913]
[1777082226770,59.69,77579.66,0.0,-0.99944,0.0,0.08913]
[1777082233961,59.69,77579.61,0.0,-0.99944,0.0,0.08912]
[1777082238996,59.69,77579.73,0.0,-0.99944,0.0,0.08913]
[1777082245038,59.69,77579.69,0.0,-0.99944,0.0,0.08913]
[1777082250073,59.69,77579.97,0.0,-0.99944,0.0,0.08916]
[1777082252087,59.69,77580.15,0.0,-0.99945,0.0,0.08889]
[1777082253649,59.69,77580.03,0.0,-0.99945,0.0,0.08888]
[1777082253772,59.69,77580.03,0.0,-0.99945,0.0,0.08888]
[1777082254019,59.69,77580.03,0.0,-0.99945,0.0,0.08888]
[1777082254100,59.69,77579.9,0.0,-0.99945,0.0,0.08886]
[1777082263167,59.69,77580.16,0.0,-0.99945,0.0,0.08889]
[1777082267681,59.69,77579.88,0.0,-0.99945,0.0,0.08886]
[1777082267770,59.69,77579.88,0.0,-0.99945,0.0,0.08886]
[1777082276259,59.69,77579.92,0.0,-0.99945,0.0,0.08887]
[1777082277391,59.69,77579.92,0.0,-0.99945,0.0,0.08887]
[1777082277515,59.69,77579.92,0.0,-0.99945,0.0,0.08887]
[1777082277522,59.69,77579.92,0.0,-0.99945,0.0,0.08887]
[1777082277768,59.69,77579.64,0.0,-0.99945,0.0,0.08883]
[1777082278273,59.69,77579.56,0.0,-0.99945,0.0,0.08883]
[1777082282833,59.69,77578.81,0.0,-0.99945,0.0,0.08875]
[1777082283018,59.69,77578.81,0.0,-0.99945,0.0,0.08875]
[1777082288343,59.69,77577.19,0.0,-0.99945,0.0,0.08857]
[1777082288781,59.69,77577.19,0.0,-0.99945,0.0,0.08857]
[1777082288906,59.69,77577.19,0.0,-0.99945,0.0,0.08857]
[1777082289018,59.69,77577.19,0.0,-0.99945,0.0,0.08857]
[1777082289351,59.69,77577.27,0.0,-0.99945,0.0,0.08858]
[1777082298427,59.69,77577.61,0.0,-0.99945,0.0,0.08862]
[1777082311519,59.69,77577.37,0.0,-0.99945,0.0,0.0883]
[1777082316555,59.69,77576.93,0.0,-0.99945,0.0,0.08825]
[1777082320880,59.69,77576.96,0.0,-0.99945,0.0,0.08826]
[1777082321026,59.69,77576.96,0.0,-0.99945,0.0,0.08826]
[1777082326624,59.69,77576.63,0.0,-0.99945,0.0,0.08822]
[1777082334680,59.69,77576.85,0.0,-0.99945,0.0,0.08825]
[1777082339716,59.69,77576.17,0.0,-0.99945,0.0,0.08817]
[1777082340723,59.69,77573.56,0.0,-0.99945,0.0,0.08789]
[1777082341730,59.69,77571.5,0.0,-0.99945,0.0,0.08767]
[1777082343054,59.69,77571.5,0.0,-0.99945,0.0,0.08767]
[1777082343111,59.69,77571.5,0.0,-0.99945,0.0,0.08767]
[1777082343270,59.69,77571.5,0.0,-0.99945,0.0,0.08767]
[1777082343371,59.69,77571.5,0.0,-0.99945,0.0,0.08767]
[1777082348779,59.69,77571.33,0.0,-0.99945,0.0,0.08765]
[1777082356835,59.69,77571.23,0.0,-0.99945,0.0,0.08764]
[1777082361871,59.69,77569.84,0.0,-0.99945,0.0,0.0875]
[1777082367913,59.69,77569.88,0.0,-0.99945,0.0,0.0875]
[1777082371403,59.69,77569.8,0.0,-0.99945,0.0,0.08749]
[1777082371495,59.69,77569.8,0.0,-0.99945,0.0,0.08749]
[1777082371518,59.69,77569.8,0.0,-0.99945,0.0,0.08749]
[1777082371581,59.69,77569.57,0.0,-0.99946,0.0,0.08718]
[1777082376975,59.69,77569.45,0.0,-0.99946,0.0,0.08717]
[1777082385031,59.69,77568.59,0.0,-0.99946,0.0,0.08708]
[1777082386545,59.69,77568.59,0.0,-0.99946,0.0,0.08708]
[1777082386596,59.69,77568.59,0.0,-0.99946,0.0,0.08708]
[1777082386770,59.69,77568.22,0.0,-0.99946,0.0,0.08704]
[1777082387046,59.69,77567.77,0.0,-0.99946,0.0,0.08699]
[1777082392081,59.69,77568.06,0.0,-0.99946,0.0,0.08702]
[1777082393198,59.69,77568.06,0.0,-0.99946,0.0,0.08702]
[1777082393272,59.69,77568.06,0.0,-0.99946,0.0,0.08702]
[1777082393303,59.69,77568.06,0.0,-0.99946,0.0,0.08702]
[1777082393518,59.69,77568.06,0.0,-0.99946,0.0,0.08702]
[1777082393571,59.69,77567.54,0.0,-0.99946,0.0,0.08697]
[1777082401149,59.69,77566.95,0.0,-0.99946,0.0,0.0869]
[1777082403163,59.69,77573.25,0.0,-0.99945,0.0,0.08757]
[1777082404552,59.69,77573.25,0.0,-0.99945,0.0,0.08757]
[1777082404720,59.69,77573.57,0.0,-0.99945,0.0,0.08761]
[1777082404769,59.69,77573.57,0.0,-0.99945,0.0,0.08761]
[1777082405178,59.69,77573.14,0.0,-0.99945,0.0,0.08756]
[1777082406186,59.69,77573.14,0.0,-0.99945,0.0,0.08756]
[1777082412227,59.69,77573.19,0.0,-0.99945,0.0,0.08757]
[1777082413318,59.69,77573.19,0.0,-0.99945,0.0,0.08757]
[1777082413420,59.69,77573.19,0.0,-0.99945,0.0,0.08757]
[1777082413519,59.69,77573.19,0.0,-0.99945,0.0,0.08757]
[1777082413521,59.69,77573.19,0.0,-0.99945,0.0,0.08757]
[1777082420283,59.69,77573.19,0.0,-0.99945,0.0,0.08757]
[1777082425191,59.69,77573.37,0.0,-0.99945,0.0,0.08759]
[1777082425268,59.69,77573.37,0.0,-0.99945,0.0,0.08759]
[1777082425371,59.69,77573.37,0.0,-0.99945,0.0,0.08759]
[1777082425517,59.69,77573.37,0.0,-0.99945,0.0,0.08759]
[1777082425619,59.69,77573.05,0.0,-0.99945,0.0,0.08755]
[1777082433373,59.69,77573.35,0.0,-0.99946,0.0,0.0873]
[1777082437785,59.69,77573.9,0.0,-0.99945,0.0,0.08736]
[1777082438019,59.69,77573.9,0.0,-0.99945,0.0,0.08736]
[1777082443444,59.69,77574.29,0.0,-0.99945,0.0,0.0874]
[1777082448479,59.69,77573.78,0.0,-0.99946,0.0,0.08734]
[1777082457541,59.69,77572.6,0.0,-0.99946,0.0,0.08722]
[1777082458676,59.69,77572.6,0.0,-0.99946,0.0,0.08722]
[1777082458769,59.69,77570.74,0.0,-0.99946,0.0,0.08702]
[1777082458839,59.69,77570.74,0.0,-0.99946,0.0,0.08702]
[1777082459018,59.69,77570.74,0.0,-0.99946,0.0,0.08702]
[1777082459556,59.69,77570.81,0.0,-0.99946,0.0,0.08703]
[1777082470669,59.69,77570.56,0.0,-0.99946,0.0,0.087]
[1777082472781,59.69,77570.47,0.0,-0.99946,0.0,0.08699]
[1777082473023,59.69,77570.47,0.0,-0.99946,0.0,0.08699]
[1777082478725,59.69,77570.61,0.0,-0.99946,0.0,0.08701]
[1777082483761,59.69,77570.65,0.0,-0.99946,0.0,0.08701]
[1777082490810,59.69,77570.78,0.0,-0.99946,0.0,0.08702]
[1777082495516,59.69,77570.78,0.0,-0.99946,0.0,0.08702]
[1777082495699,59.69,77570.78,0.0,-0.99946,0.0,0.08702]
[1777082495770,59.69,77570.78,0.0,-0.99946,0.0,0.08702]
[1777082495617,59.69,77571.36,0.0,-0.99946,0.0,0.0868]
[1777082495845,59.69,77571.55,0.0,-0.99946,0.0,0.08682]
[1777082496852,59.69,77574.4,0.0,-0.99946,0.0,0.08712]
[1777082500941,59.69,77575.72,0.0,-0.99946,0.0,0.08726]
[1777082501019,59.69,77575.72,0.0,-0.99946,0.0,0.08726]
[1777082501071,59.69,77575.72,0.0,-0.99946,0.0,0.08726]
[1777082501270,59.69,77575.72,0.0,-0.99946,0.0,0.08726]
[1777082501371,59.69,77578.16,0.0,-0.99945,0.0,0.08752]
[1777082506921,59.69,77576.85,0.0,-0.99945,0.0,0.08738]
[1777082509986,59.69,77577.59,0.0,-0.99945,0.0,0.08746]
[1777082510017,59.69,77577.59,0.0,-0.99945,0.0,0.08746]
[1777082521210,59.69,77577.59,0.0,-0.99945,0.0,0.08746]
[1777082527072,59.69,77577.95,0.0,-0.99945,0.0,0.0875]
[1777082529973,59.69,77579.44,0.0,-0.99945,0.0,0.08766]
[1777082530019,59.69,77579.44,0.0,-0.99945,0.0,0.08766]
[1777082530120,59.69,77579.44,0.0,-0.99945,0.0,0.08766]
[1777082530269,59.69,77579.44,0.0,-0.99945,0.0,0.08766]
[1777082530370,59.69,77579.44,0.0,-0.99945,0.0,0.08766]
[1777082536136,59.69,77579.39,0.0,-0.99945,0.0,0.08765]
[1777082541171,59.69,77579.84,0.0,-0.99945,0.0,0.0877]
[1777082543184,59.69,77584.62,0.0,-0.99945,0.0,0.08821]
[1777082544543,59.69,77584.62,0.0,-0.99945,0.0,0.08821]
[1777082544769,59.69,77584.62,0.0,-0.99945,0.0,0.08821]
[1777082551241,59.69,77585.97,0.0,-0.99945,0.0,0.08807]
[1777082552246,59.69,77585.97,0.0,-0.99945,0.0,0.08807]
[1777082552270,59.69,77585.97,0.0,-0.99945,0.0,0.08807]
[1777082552472,59.69,77585.97,0.0,-0.99945,0.0,0.08807]
[1777082552519,59.69,77585.97,0.0,-0.99945,0.0,0.08807]
[1777082552573,59.69,77586.58,0.0,-0.99945,0.0,0.08814]
[1777082558291,59.69,77586.54,0.0,-0.99945,0.0,0.08813]
[1777082563326,59.69,77586.71,0.0,-0.99945,0.0,0.08815]
[1777082571382,59.69,77587.15,0.0,-0.99945,0.0,0.0882]
[1777082574402,59.69,77584.85,0.0,-0.99945,0.0,0.08795]
[1777082577226,59.69,77583.06,0.0,-0.99945,0.0,0.08776]
[1777082577268,59.69,77583.06,0.0,-0.99945,0.0,0.08776]
[1777082582459,59.69,77582.62,0.0,-0.99945,0.0,0.08771]
[1777082587494,59.69,77582.95,0.0,-0.99945,0.0,0.08775]
[1777082591522,59.69,77579.18,0.0,-0.99945,0.0,0.08735]
[1777082591983,59.69,77579.18,0.0,-0.99945,0.0,0.08735]
[1777082592021,59.69,77579.18,0.0,-0.99945,0.0,0.08735]
[1777082592278,59.69,77579.18,0.0,-0.99945,0.0,0.08735]
[1777082592518,59.69,77579.18,0.0,-0.99945,0.0,0.08735]
[1777082592528,59.69,77579.6,0.0,-0.99945,0.0,0.08739]
[1777082597564,59.69,77578.6,0.0,-0.99946,0.0,0.08728]
[1777082603606,59.69,77578.63,0.0,-0.99946,0.0,0.08729]
[1777082606763,59.69,77578.36,0.0,-0.99946,0.0,0.08726]
[1777082606768,59.69,77578.36,0.0,-0.99946,0.0,0.08726]
[1777082612670,59.69,77578.4,0.0,-0.99946,0.0,0.08698]
[1777082613427,59.69,77578.4,0.0,-0.99946,0.0,0.08698]
[1777082613519,59.69,77578.4,0.0,-0.99946,0.0,0.08698]
[1777082613690,59.69,77578.4,0.0,-0.99946,0.0,0.08698]
[1777082613769,59.69,77578.4,0.0,-0.99946,0.0,0.08698]
[1777082613791,59.69,77579.64,0.0,-0.99946,0.0,0.08711]
[1777082616697,59.69,77582.13,0.0,-0.99945,0.0,0.08737]
[1777082618159,59.69,77580.91,0.0,-0.99946,0.0,0.08724]
[1777082618716,59.69,77564.32,0.0,-0.99947,0.0,0.08549]
[1777082619723,59.69,77553.23,0.0,-0.99947,0.0,0.08434]
[1777082620730,59.69,77544.8,0.0,-0.99948,0.0,0.08348]
[1777082621611,59.69,77544.8,0.0,-0.99948,0.0,0.08348]
[1777082621737,59.69,77537.21,0.0,-0.99949,0.0,0.0827]
[1777082622744,59.69,77535.48,0.0,-0.99949,0.0,0.08253]
[1777082624758,59.69,77538.29,0.0,-0.99948,0.0,0.08281]
[1777082627778,59.69,77541.78,0.0,-0.99948,0.0,0.08317]
[1777082632814,59.69,77542.52,0.0,-0.99948,0.0,0.08324]
[1777082635614,59.69,77542.47,0.0,-0.99948,0.0,0.08324]
[1777082635769,59.69,77542.47,0.0,-0.99948,0.0,0.08324]
[1777082635835,59.69,77545.33,0.0,-0.99948,0.0,0.08353]
[1777082636018,59.69,77545.33,0.0,-0.99948,0.0,0.08353]
[1777082636842,59.69,77545.99,0.0,-0.99948,0.0,0.0836]
[1777082641877,59.69,77546.24,0.0,-0.99948,0.0,0.08362]
[1777082644936,59.69,77544.47,0.0,-0.99948,0.0,0.08344]
[1777082645019,59.69,77544.53,0.0,-0.99948,0.0,0.08345]
[1777082650839,59.69,77543.24,0.0,-0.99948,0.0,0.08332]
[1777082651026,59.69,77543.26,0.0,-0.99948,0.0,0.08332]
[1777082651079,59.69,77543.26,0.0,-0.99948,0.0,0.08332]
[1777082651270,59.69,77543.26,0.0,-0.99948,0.0,0.08332]
[1777082651947,59.69,77542.71,0.0,-0.99948,0.0,0.08326]
[1777082656569,59.69,77543.03,0.0,-0.99948,0.0,0.0833]
[1777082657988,59.69,77540.95,0.0,-0.99948,0.0,0.08308]
[1777082659634,59.69,77540.95,0.0,-0.99948,0.0,0.08308]
[1777082659768,59.69,77540.95,0.0,-0.99948,0.0,0.08308]
[1777082659870,59.69,77537.94,0.0,-0.99949,0.0,0.08278]
[1777082665044,59.69,77538.72,0.0,-0.99948,0.0,0.08286]
[1777082668811,59.69,77538.7,0.0,-0.99948,0.0,0.08286]
[1777082669018,59.69,77538.7,0.0,-0.99948,0.0,0.08286]
[1777082669333,59.69,77538.7,0.0,-0.99948,0.0,0.08286]
[1777082669518,59.69,77538.7,0.0,-0.99948,0.0,0.08286]
[1777082669610,59.69,77537.7,0.0,-0.99949,0.0,0.08275]
[1777082673525,59.69,77537.4,0.0,-0.99949,0.0,0.08245]
[1777082673770,59.69,77537.4,0.0,-0.99949,0.0,0.08245]
[1777082678558,59.69,77535.79,0.0,-0.99949,0.0,0.08229]
[1777082684177,59.69,77536.23,0.0,-0.99949,0.0,0.08233]
[1777082685284,59.69,77536.23,0.0,-0.99949,0.0,0.08233]
[1777082685519,59.69,77536.23,0.0,-0.99949,0.0,0.08233]
[1777082685710,59.69,77536.23,0.0,-0.99949,0.0,0.08233]
[1777082685770,59.69,77536.23,0.0,-0.99949,0.0,0.08233]
[1777082685811,59.69,77534.03,0.0,-0.99949,0.0,0.08211]
[1777082689212,59.69,77531.77,0.0,-0.99949,0.0,0.08188]
[1777082694485,59.69,77533.3,0.0,-0.99949,0.0,0.08204]
[1777082694523,59.69,77533.3,0.0,-0.99949,0.0,0.08204]
[1777082699282,59.69,77536.09,0.0,-0.99949,0.0,0.08232]
[1777082700026,59.69,77536.09,0.0,-0.99949,0.0,0.08232]
[1777082700273,59.69,77536.09,0.0,-0.99949,0.0,0.08232]
[1777082700384,59.69,77536.09,0.0,-0.99949,0.0,0.08232]
[1777082700519,59.69,77536.09,0.0,-0.99949,0.0,0.08232]
[1777082700612,59.69,77537.8,0.0,-0.99949,0.0,0.08249]
[1777082707338,59.69,77537.66,0.0,-0.99949,0.0,0.08248]
[1777082712910,59.69,77537.71,0.0,-0.99949,0.0,0.08248]
[1777082713019,59.69,77537.07,0.0,-0.99949,0.0,0.08242]
[1777082718415,59.69,77536.0,0.0,-0.99949,0.0,0.08231]
[1777082723450,59.69,77536.52,0.0,-0.99949,0.0,0.08236]
[1777082729503,59.69,77537.0,0.0,-0.99949,0.0,0.08241]
[1777082730427,59.69,77537.0,0.0,-0.99949,0.0,0.08241]
[1777082730519,59.69,77537.0,0.0,-0.99949,0.0,0.08241]
[1777082730884,59.69,77537.0,0.0,-0.99949,0.0,0.08241]
[1777082731019,59.69,77537.0,0.0,-0.99949,0.0,0.08241]
[1777082730986,59.69,77540.85,0.0,-0.99948,0.0,0.0828]
[1777082731518,59.69,77542.31,0.0,-0.99949,0.0,0.08267]
[1777082736554,59.69,77542.09,0.0,-0.99949,0.0,0.08265]
[1777082738012,59.69,77542.09,0.0,-0.99949,0.0,0.08265]
[1777082738019,59.69,77542.09,0.0,-0.99949,0.0,0.08265]
[1777082746624,59.69,77545.04,0.0,-0.99948,0.0,0.08295]
[1777082747080,59.69,77545.04,0.0,-0.99948,0.0,0.08295]
[1777082747268,59.69,77545.04,0.0,-0.99948,0.0,0.08295]
[1777082747706,59.69,77545.04,0.0,-0.99948,0.0,0.08295]
[1777082747769,59.69,77545.04,0.0,-0.99948,0.0,0.08295]
[1777082747807,59.69,77545.4,0.0,-0.99948,0.0,0.08299]
[1777082753673,59.69,77549.44,0.0,-0.99948,0.0,0.0834]
[1777082754124,59.69,77549.44,0.0,-0.99948,0.0,0.0834]
[1777082754274,59.69,77549.44,0.0,-0.99948,0.0,0.0834]
[1777082757116,59.69,77550.0,0.0,-0.99948,0.0,0.08346]
[1777082757269,59.69,77550.0,0.0,-0.99948,0.0,0.08346]
[1777082762417,59.69,77550.19,0.0,-0.99948,0.0,0.08348]
[1777082762522,59.69,77550.19,0.0,-0.99948,0.0,0.08348]
[1777082762736,59.69,77550.2,0.0,-0.99948,0.0,0.08348]
[1777082764714,59.69,77550.35,0.0,-0.99948,0.0,0.08349]
[1777082764768,59.69,77550.35,0.0,-0.99948,0.0,0.08349]
[1777082771799,59.69,77549.63,0.0,-0.99948,0.0,0.08342]
[1777082773516,59.69,77549.23,0.0,-0.99948,0.0,0.08338]
[1777082773768,59.69,77549.23,0.0,-0.99948,0.0,0.08338]
[1777082773964,59.69,77549.23,0.0,-0.99948,0.0,0.08338]
[1777082774024,59.69,77549.23,0.0,-0.99948,0.0,0.08338]
[1777082774065,59.69,77548.94,0.0,-0.99948,0.0,0.08335]
[1777082780861,59.69,77549.62,0.0,-0.99948,0.0,0.08342]
[1777082785896,59.69,77550.46,0.0,-0.99948,0.0,0.0835]
[1777082789731,59.69,77550.62,0.0,-0.99948,0.0,0.08352]
[1777082789769,59.69,77550.62,0.0,-0.99948,0.0,0.08352]
[1777082791939,59.69,77551.54,0.0,-0.99948,0.0,0.08334]
[1777082797986,59.69,77551.43,0.0,-0.99948,0.0,0.08333]
[1777082798665,59.69,77551.43,0.0,-0.99948,0.0,0.08333]
[1777082798769,59.69,77551.43,0.0,-0.99948,0.0,0.08333]
[1777082799444,59.69,77551.41,0.0,-0.99948,0.0,0.08332]
[1777082799518,59.69,77551.41,0.0,-0.99948,0.0,0.08332]
[1777082800000,59.69,77552.04,0.0,-0.99948,0.0,0.08339]
[1777082805035,59.69,77553.09,0.0,-0.99948,0.0,0.0835]
[1777082807321,59.69,77553.13,0.0,-0.99948,0.0,0.0835]
[1777082807519,59.69,77553.13,0.0,-0.99948,0.0,0.0835]
[1777082813090,59.69,77552.85,0.0,-0.99948,0.0,0.08347]
[1777082819133,59.69,77552.78,0.0,-0.99948,0.0,0.08346]
[1777082821655,59.69,77553.65,0.0,-0.99948,0.0,0.08355]
[1777082821770,59.69,77553.65,0.0,-0.99948,0.0,0.08355]
[1777082822555,59.69,77553.89,0.0,-0.99948,0.0,0.08358]
[1777082822768,59.69,77553.89,0.0,-0.99948,0.0,0.08358]
[1777082822844,59.69,77555.78,0.0,-0.99948,0.0,0.08377]
[1777082828196,59.69,77555.97,0.0,-0.99948,0.0,0.08379]
[1777082830062,59.69,77555.97,0.0,-0.99948,0.0,0.08379]
[1777082830268,59.69,77555.98,0.0,-0.99948,0.0,0.08379]
[1777082840280,59.69,77556.8,0.0,-0.99948,0.0,0.08388]
[1777082842325,59.69,77557.4,0.0,-0.99948,0.0,0.08394]
[1777082842519,59.69,77557.4,0.0,-0.99948,0.0,0.08394]
[1777082842620,59.69,77560.84,0.0,-0.99947,0.0,0.08429]
[1777082843332,59.69,77560.84,0.0,-0.99947,0.0,0.08429]
[1777082843519,59.69,77560.84,0.0,-0.99947,0.0,0.08429]
[1777082843573,59.69,77562.3,0.0,-0.99947,0.0,0.08444]
[1777082849342,59.69,77561.84,0.0,-0.99947,0.0,0.0844]
[1777082851119,59.69,77561.84,0.0,-0.99947,0.0,0.0844]
[1777082851268,59.69,77561.84,0.0,-0.99947,0.0,0.0844]
[1777082856392,59.69,77563.57,0.0,-0.99947,0.0,0.0843]
[1777082860979,59.69,77563.45,0.0,-0.99947,0.0,0.08428]
[1777082861017,59.69,77563.45,0.0,-0.99947,0.0,0.08428]
[1777082861427,59.69,77559.49,0.0,-0.99948,0.0,0.08388]
[1777082862783,59.69,77559.49,0.0,-0.99948,0.0,0.08388]
[1777082863018,59.69,77559.49,0.0,-0.99948,0.0,0.08388]
[1777082863088,59.69,77558.02,0.0,-0.99948,0.0,0.08373]
[1777082870489,59.69,77557.83,0.0,-0.99948,0.0,0.08371]
[1777082875599,59.69,77558.02,0.0,-0.99948,0.0,0.08373]
[1777082881361,59.69,77555.85,0.0,-0.99948,0.0,0.0835]
[1777082881518,59.69,77555.85,0.0,-0.99948,0.0,0.0835]
[1777082881567,59.69,77556.08,0.0,-0.99948,0.0,0.08353]
[1777082886601,59.69,77555.93,0.0,-0.99948,0.0,0.08351]
[1777082891637,59.69,77555.76,0.0,-0.99948,0.0,0.08349]
[1777082896672,59.69,77555.9,0.0,-0.99948,0.0,0.08351]
[1777082902714,59.69,77558.93,0.0,-0.99948,0.0,0.08382]
[1777082903721,59.69,77561.6,0.0,-0.99948,0.0,0.08409]
[1777082906742,59.69,77562.81,0.0,-0.99947,0.0,0.08422]
[1777082911777,59.69,77562.61,0.0,-0.99948,0.0,0.08392]
[1777082916812,59.69,77562.74,0.0,-0.99948,0.0,0.08393]
[1777082921847,59.69,77562.88,0.0,-0.99948,0.0,0.08395]
[1777082927891,59.69,77562.69,0.0,-0.99948,0.0,0.08393]
[1777082930913,59.69,77565.94,0.0,-0.99947,0.0,0.08426]
[1777082935931,59.69,77567.3,0.0,-0.99947,0.0,0.0844]
[1777082936017,59.69,77567.3,0.0,-0.99947,0.0,0.0844]
[1777082936032,59.69,77567.3,0.0,-0.99947,0.0,0.0844]
[1777082942121,59.69,77568.02,0.0,-0.99947,0.0,0.08448]
[1777082943233,59.69,77567.76,0.0,-0.99947,0.0,0.08445]
[1777082943270,59.69,77568.41,0.0,-0.99947,0.0,0.08452]
[1777082947026,59.69,77573.24,0.0,-0.99947,0.0,0.08502]
[1777082948033,59.69,77584.96,0.0,-0.99946,0.0,0.08625]
[1777082949039,59.69,77591.0,0.0,-0.99946,0.0,0.08689]
[1777082950818,59.69,77591.38,0.0,-0.99946,0.0,0.08693]
[1777082950919,59.69,77591.38,0.0,-0.99946,0.0,0.08693]
[1777082951411,59.69,77591.38,0.0,-0.99946,0.0,0.08693]
[1777082951702,59.69,77591.38,0.0,-0.99946,0.0,0.08693]
[1777082953523,59.69,77591.68,0.0,-0.99946,0.0,0.08696]
[1777082959109,59.69,77591.56,0.0,-0.99946,0.0,0.08694]
[1777082964144,59.69,77590.74,0.0,-0.99946,0.0,0.08686]
[1777082971194,59.69,77590.13,0.0,-0.99946,0.0,0.08651]
[1777082973206,59.69,77591.04,0.0,-0.99946,0.0,0.0866]
[1777082973268,59.69,77590.85,0.0,-0.99946,0.0,0.08658]
[1777082979254,59.69,77591.32,0.0,-0.99946,0.0,0.08663]
[1777082984289,59.69,77591.12,0.0,-0.99946,0.0,0.08661]
[1777082987309,59.69,77588.81,0.0,-0.99946,0.0,0.08637]
[1777082988316,59.69,77585.66,0.0,-0.99946,0.0,0.08604]
[1777082993351,59.69,77586.39,0.0,-0.99946,0.0,0.08611]
[1777082998387,59.69,77586.42,0.0,-0.99946,0.0,0.08612]
[1777083000400,59.69,77584.33,0.0,-0.99946,0.0,0.0859]
[1777083001408,59.69,77581.96,0.0,-0.99947,0.0,0.08565]
[1777083013492,59.69,77582.53,0.0,-0.99946,0.0,0.08571]
[1777083017518,59.69,77582.99,0.0,-0.99946,0.0,0.08576]
[1777083023562,59.69,77582.92,0.0,-0.99946,0.0,0.08575]
[1777083028597,59.69,77582.65,0.0,-0.99946,0.0,0.08572]
[1777083030907,59.69,77582.65,0.0,-0.99946,0.0,0.08572]
[1777083031018,59.69,77582.65,0.0,-0.99946,0.0,0.08572]
[1777083031073,59.69,77582.65,0.0,-0.99947,0.0,0.08544]
[1777083032343,59.69,77582.65,0.0,-0.99947,0.0,0.08544]
[1777083032519,59.69,77582.65,0.0,-0.99947,0.0,0.08544]
[1777083037660,59.69,77583.45,0.0,-0.99947,0.0,0.08552]
[1777083044709,59.69,77583.37,0.0,-0.99947,0.0,0.08551]
[1777083051757,59.69,77585.33,0.0,-0.99946,0.0,0.08572]
[1777083052981,59.69,77585.33,0.0,-0.99946,0.0,0.08572]
[1777083053019,59.69,77585.33,0.0,-0.99946,0.0,0.08572]
[1777083053042,59.69,77591.41,0.0,-0.99946,0.0,0.08636]
[1777083054236,59.69,77591.41,0.0,-0.99946,0.0,0.08636]
[1777083054267,59.69,77591.41,0.0,-0.99946,0.0,0.08636]
[1777083054338,59.69,77594.26,0.0,-0.99946,0.0,0.08666]
[1777083060821,59.69,77592.37,0.0,-0.99946,0.0,0.08646]
[1777083061785,59.69,77592.37,0.0,-0.99946,0.0,0.08646]
[1777083062018,59.69,77592.37,0.0,-0.99946,0.0,0.08646]
[1777083062119,59.69,77593.0,0.0,-0.99946,0.0,0.08653]
[1777083062934,59.69,77593.0,0.0,-0.99946,0.0,0.08653]
[1777083063018,59.69,77593.0,0.0,-0.99946,0.0,0.08653]
[1777083067787,59.69,77592.26,0.0,-0.99946,0.0,0.08645]
[1777083068018,59.69,77592.26,0.0,-0.99946,0.0,0.08645]
[1777083068041,59.69,77591.64,0.0,-0.99946,0.0,0.08638]
[1777083068559,59.69,77591.64,0.0,-0.99946,0.0,0.08638]
[1777083068768,59.69,77591.64,0.0,-0.99946,0.0,0.08638]
[1777083074919,59.69,77592.41,0.0,-0.99946,0.0,0.08646]
[1777083076044,59.69,77592.41,0.0,-0.99946,0.0,0.08646]
[1777083076268,59.69,77592.41,0.0,-0.99946,0.0,0.08646]
[1777083076344,59.69,77598.94,0.0,-0.99945,0.0,0.08716]
[1777083076933,59.69,77604.41,0.0,-0.99945,0.0,0.08774]
[1777083077796,59.69,77604.41,0.0,-0.99945,0.0,0.08774]
[1777083078021,59.69,77604.41,0.0,-0.99945,0.0,0.08774]
[1777083078072,59.69,77605.5,0.0,-0.99945,0.0,0.08786]
[1777083084990,59.69,77606.03,0.0,-0.99945,0.0,0.08791]
[1777083087377,59.69,77606.23,0.0,-0.99945,0.0,0.08794]
[1777083087518,59.69,77606.18,0.0,-0.99945,0.0,0.08793]
[1777083088253,59.69,77606.18,0.0,-0.99945,0.0,0.08793]
[1777083088269,59.69,77606.18,0.0,-0.99945,0.0,0.08793]
[1777083088354,59.69,77606.19,0.0,-0.99945,0.0,0.08793]
[1777083095060,59.69,77606.31,0.0,-0.99945,0.0,0.08766]
[1777083101102,59.69,77605.5,0.0,-0.99945,0.0,0.08757]
[1777083106137,59.69,77605.79,0.0,-0.99945,0.0,0.0876]
[1777083106990,59.69,77605.79,0.0,-0.99945,0.0,0.0876]
[1777083107021,59.69,77605.79,0.0,-0.99945,0.0,0.0876]
[1777083113130,59.69,77606.17,0.0,-0.99945,0.0,0.08764]
[1777083113269,59.69,77606.17,0.0,-0.99945,0.0,0.08764]
[1777083113350,59.69,77606.17,0.0,-0.99945,0.0,0.08764]
[1777083119228,59.69,77606.39,0.0,-0.99945,0.0,0.08766]
[1777083124263,59.69,77606.04,0.0,-0.99945,0.0,0.08763]
[1777083125254,59.69,77606.04,0.0,-0.99945,0.0,0.08763]
[1777083125268,59.69,77606.04,0.0,-0.99945,0.0,0.08763]
[1777083133326,59.69,77605.96,0.0,-0.99945,0.0,0.08762]
[1777083138017,59.69,77605.83,0.0,-0.99945,0.0,0.0876]
[1777083138361,59.69,77605.92,0.0,-0.99945,0.0,0.08761]
[1777083139102,59.69,77605.92,0.0,-0.99945,0.0,0.08761]
[1777083139269,59.69,77605.92,0.0,-0.99945,0.0,0.08761]
[1777083146420,59.69,77605.82,0.0,-0.99945,0.0,0.0876]
[1777083151455,59.69,77605.69,0.0,-0.99945,0.0,0.0873]
[1777083157498,59.69,77605.54,0.0,-0.99945,0.0,0.08728]
[1777083162107,59.69,77605.59,0.0,-0.99945,0.0,0.08729]
[1777083162267,59.69,77605.59,0.0,-0.99945,0.0,0.08729]
[1777083162293,59.69,77606.45,0.0,-0.99945,0.0,0.08738]
[1777083163046,59.69,77606.45,0.0,-0.99945,0.0,0.08738]
[1777083163268,59.69,77606.45,0.0,-0.99945,0.0,0.08738]
[1777083168574,59.69,77606.47,0.0,-0.99945,0.0,0.08738]
[1777083173610,59.69,77614.46,0.0,-0.99945,0.0,0.08824]
[1777083174862,59.69,77614.46,0.0,-0.99945,0.0,0.08824]
[1777083175018,59.69,77614.46,0.0,-0.99945,0.0,0.08824]
[1777083175120,59.69,77620.71,0.0,-0.99944,0.0,0.08892]
[1777083175996,59.69,77620.71,0.0,-0.99944,0.0,0.08892]
[1777083176019,59.69,77620.71,0.0,-0.99944,0.0,0.08892]
[1777083176038,59.69,77624.23,0.0,-0.99944,0.0,0.0893]
[1777083179190,59.69,77625.77,0.0,-0.99944,0.0,0.08947]
[1777083179267,59.69,77625.77,0.0,-0.99944,0.0,0.08947]
[1777083179291,59.69,77627.08,0.0,-0.99944,0.0,0.08961]
[1777083180043,59.69,77627.08,0.0,-0.99944,0.0,0.08961]
[1777083180268,59.69,77627.08,0.0,-0.99944,0.0,0.08961]
[1777083180659,59.69,77629.82,0.0,-0.99944,0.0,0.08991]
[1777083181666,59.69,77632.67,0.0,-0.99943,0.0,0.09022]
[1777083182672,59.69,77634.66,0.0,-0.99943,0.0,0.09044]
[1777083185694,59.69,77641.55,0.0,-0.99943,0.0,0.0912]
[1777083186701,59.69,77648.45,0.0,-0.99942,0.0,0.09197]
[1777083187661,59.69,77648.45,0.0,-0.99942,0.0,0.09197]
[1777083187768,59.69,77648.45,0.0,-0.99942,0.0,0.09197]
[1777083187869,59.69,77653.34,0.0,-0.99942,0.0,0.09252]
[1777083190729,59.69,77650.97,0.0,-0.99942,0.0,0.09225]
[1777083192243,59.69,77650.97,0.0,-0.99942,0.0,0.09225]
[1777083192268,59.69,77650.97,0.0,-0.99942,0.0,0.09225]
[1777083192344,59.69,77647.6,0.0,-0.99942,0.0,0.09188]
[1777083193750,59.69,77646.02,0.0,-0.99942,0.0,0.0917]
[1777083196159,59.69,77645.95,0.0,-0.99942,0.0,0.09169]
[1777083196267,59.69,77645.95,0.0,-0.99942,0.0,0.09169]
[1777083196312,59.69,77645.08,0.0,-0.99942,0.0,0.09159]
[1777083197282,59.69,77645.08,0.0,-0.99942,0.0,0.09159]
[1777083197519,59.69,77644.56,0.0,-0.99943,0.0,0.09154]
[1777083202813,59.69,77645.03,0.0,-0.99942,0.0,0.09159]
[1777083205917,59.69,77645.21,0.0,-0.99942,0.0,0.09161]
[1777083206018,59.69,77645.21,0.0,-0.99942,0.0,0.09161]
[1777083206119,59.69,77648.0,0.0,-0.99942,0.0,0.09192]
[1777083206715,59.69,77648.0,0.0,-0.99942,0.0,0.09192]
[1777083206769,59.69,77648.0,0.0,-0.99942,0.0,0.09192]
[1777083213890,59.69,77648.75,0.0,-0.99942,0.0,0.0917]
[1777083217054,59.69,77648.83,0.0,-0.99942,0.0,0.09171]
[1777083217268,59.69,77648.83,0.0,-0.99942,0.0,0.09171]
[1777083217363,59.69,77649.12,0.0,-0.99942,0.0,0.09174]
[1777083218239,59.69,77649.12,0.0,-0.99942,0.0,0.09174]
[1777083218268,59.69,77649.12,0.0,-0.99942,0.0,0.09174]
[1777083223960,59.69,77649.83,0.0,-0.99942,0.0,0.09182]
[1777083225345,59.69,77649.83,0.0,-0.99942,0.0,0.09182]
[1777083225518,59.69,77649.83,0.0,-0.99942,0.0,0.09182]
[1777083225447,59.69,77649.74,0.0,-0.99942,0.0,0.09181]
[1777083226459,59.69,77649.74,0.0,-0.99942,0.0,0.09181]
[1777083226517,59.69,77649.74,0.0,-0.99942,0.0,0.09181]
[1777083225974,59.69,77649.49,0.0,-0.99942,0.0,0.09179]
[1777083231009,59.69,77649.57,0.0,-0.99942,0.0,0.09179]
[1777083236044,59.69,77650.11,0.0,-0.99942,0.0,0.09186]
[1777083241079,59.69,77649.66,0.0,-0.99942,0.0,0.0918]
[1777083243596,59.69,77649.77,0.0,-0.99942,0.0,0.09182]
[1777083243768,59.69,77649.77,0.0,-0.99942,0.0,0.09182]
[1777083245938,59.69,77649.99,0.0,-0.99942,0.0,0.09184]
[1777083246018,59.69,77649.99,0.0,-0.99942,0.0,0.09184]
[1777083246114,59.69,77650.71,0.0,-0.99942,0.0,0.09192]
[1777083249135,59.69,77653.5,0.0,-0.99942,0.0,0.09223]
[1777083250453,59.69,77653.5,0.0,-0.99942,0.0,0.09223]
[1777083250518,59.69,77653.5,0.0,-0.99942,0.0,0.09223]
[1777083250554,59.69,77657.41,0.0,-0.99942,0.0,0.09267]
[1777083256182,59.69,77656.53,0.0,-0.99942,0.0,0.09257]
[1777083256267,59.69,77656.53,0.0,-0.99942,0.0,0.09257]
[1777083256282,59.69,77656.57,0.0,-0.99942,0.0,0.09258]
[1777083257112,59.69,77656.57,0.0,-0.99942,0.0,0.09258]
[1777083257268,59.69,77656.57,0.0,-0.99942,0.0,0.09258]
[1777083261050,59.69,77655.74,0.0,-0.99942,0.0,0.09249]
[1777083261268,59.69,77655.74,0.0,-0.99942,0.0,0.09249]
[1777083261347,59.69,77651.2,0.0,-0.99942,0.0,0.09198]
[1777083262453,59.69,77651.2,0.0,-0.99942,0.0,0.09198]
[1777083262518,59.69,77651.2,0.0,-0.99942,0.0,0.09198]
[1777083262554,59.69,77645.89,0.0,-0.99943,0.0,0.09139]
[1777083263233,59.69,77643.36,0.0,-0.99943,0.0,0.0911]
[1777083265826,59.69,77644.33,0.0,-0.99943,0.0,0.09121]
[1777083266018,59.69,77644.33,0.0,-0.99943,0.0,0.09121]
[1777083271288,59.69,77642.4,0.0,-0.99943,0.0,0.0907]
[1777083271810,59.69,77642.4,0.0,-0.99943,0.0,0.0907]
[1777083272018,59.69,77642.4,0.0,-0.99943,0.0,0.0907]
[1777083277524,59.69,77642.51,0.0,-0.99943,0.0,0.09071]
[1777083278338,59.69,77641.39,0.0,-0.99943,0.0,0.09059]
[1777083279089,59.69,77641.39,0.0,-0.99943,0.0,0.09059]
[1777083279268,59.69,77641.39,0.0,-0.99943,0.0,0.09059]
[1777083284510,59.69,77639.46,0.0,-0.99943,0.0,0.09038]
[1777083284523,59.69,77639.46,0.0,-0.99943,0.0,0.09038]
[1777083285266,59.69,77639.14,0.0,-0.99943,0.0,0.09034]
[1777083285531,59.69,77639.14,0.0,-0.99943,0.0,0.09034]
[1777083285387,59.69,77639.35,0.0,-0.99943,0.0,0.09036]
[1777083291428,59.69,77636.34,0.0,-0.99943,0.0,0.09003]
[1777083292013,59.69,77636.34,0.0,-0.99943,0.0,0.09003]
[1777083292274,59.69,77636.34,0.0,-0.99943,0.0,0.09003]
[1777083296177,59.69,77634.46,0.0,-0.99944,0.0,0.08983]
[1777083296465,59.69,77586.48,0.0,-0.99947,0.0,0.08471]
[1777083297473,59.69,77571.29,0.0,-0.99948,0.0,0.08315]
[1777083298480,59.69,77570.33,0.0,-0.99948,0.0,0.08305]
[1777083299485,59.69,77570.33,0.0,-0.99948,0.0,0.08305]
[1777083304522,59.69,77571.96,0.0,-0.99948,0.0,0.08321]
[1777083308785,59.69,77572.05,0.0,-0.99948,0.0,0.08322]
[1777083309017,59.69,77572.05,0.0,-0.99948,0.0,0.08322]
[1777083309557,59.69,77570.84,0.0,-0.99948,0.0,0.0831]
[1777083310564,59.69,77567.47,0.0,-0.99948,0.0,0.08276]
[1777083311571,59.69,77562.24,0.0,-0.99949,0.0,0.08223]
[1777083313586,59.69,77559.37,0.0,-0.99949,0.0,0.08194]
[1777083315006,59.69,77559.05,0.0,-0.99949,0.0,0.0819]
[1777083315021,59.69,77559.05,0.0,-0.99949,0.0,0.0819]
[1777083320634,59.69,77557.84,0.0,-0.99949,0.0,0.08178]
[1777083325669,59.69,77556.44,0.0,-0.99949,0.0,0.08164]
[1777083329191,59.69,77556.22,0.0,-0.99949,0.0,0.08162]
[1777083329270,59.69,77556.22,0.0,-0.99949,0.0,0.08162]
[1777083329884,59.69,77556.08,0.0,-0.99949,0.0,0.08161]
[1777083330018,59.69,77556.08,0.0,-0.99949,0.0,0.08161]
[1777083330119,59.69,77555.85,0.0,-0.99949,0.0,0.08158]
[1777083331711,59.69,77556.03,0.0,-0.99949,0.0,0.08133]
[1777083333725,59.69,77560.34,0.0,-0.99949,0.0,0.08176]
[1777083334963,59.69,77560.34,0.0,-0.99949,0.0,0.08176]
[1777083335018,59.69,77560.34,0.0,-0.99949,0.0,0.08176]
[1777083340774,59.69,77562.5,0.0,-0.99949,0.0,0.08198]
[1777083342549,59.69,77562.5,0.0,-0.99949,0.0,0.08198]
[1777083346179,59.69,77563.52,0.0,-0.99949,0.0,0.08208]
[1777083346267,59.69,77563.52,0.0,-0.99949,0.0,0.08208]
[1777083347635,59.69,77563.9,0.0,-0.99949,0.0,0.08212]
[1777083347769,59.69,77563.71,0.0,-0.99949,0.0,0.0821]
[1777083347822,59.69,77564.02,0.0,-0.99949,0.0,0.08213]
[1777083352858,59.69,77564.1,0.0,-0.99949,0.0,0.08214]
[1777083355131,59.69,77564.25,0.0,-0.99949,0.0,0.08216]
[1777083355269,59.69,77564.25,0.0,-0.99949,0.0,0.08216]
[1777083360915,59.69,77564.79,0.0,-0.99949,0.0,0.08221]
[1777083365950,59.69,77565.41,0.0,-0.99949,0.0,0.08227]
[1777083370985,59.69,77565.87,0.0,-0.99949,0.0,0.08232]
[1777083371901,59.69,77565.87,0.0,-0.99949,0.0,0.08232]
[1777083372018,59.69,77565.87,0.0,-0.99949,0.0,0.08232]
[1777083373377,59.69,77565.25,0.0,-0.99949,0.0,0.08226]
[1777083373518,59.69,77565.25,0.0,-0.99949,0.0,0.08226]
[1777083373619,59.69,77565.25,0.0,-0.99949,0.0,0.08226]
[1777083377475,59.69,77565.45,0.0,-0.99949,0.0,0.08228]
[1777083377519,59.69,77565.45,0.0,-0.99949,0.0,0.08228]
[1777083386090,59.69,77566.0,0.0,-0.99949,0.0,0.08233]
[1777083389539,59.69,77566.54,0.0,-0.99949,0.0,0.08239]
[1777083389621,59.69,77569.99,0.0,-0.99948,0.0,0.08274]
[1777083389767,59.69,77569.99,0.0,-0.99948,0.0,0.08274]
[1777083390692,59.69,77569.99,0.0,-0.99948,0.0,0.08274]
[1777083390768,59.69,77571.51,0.0,-0.99948,0.0,0.08289]
[1777083391125,59.69,77571.4,0.0,-0.99948,0.0,0.08261]
[1777083395977,59.69,77571.82,0.0,-0.99948,0.0,0.08265]
[1777083396018,59.69,77571.82,0.0,-0.99948,0.0,0.08265]
[1777083402202,59.69,77572.67,0.0,-0.99948,0.0,0.08273]
[1777083407237,59.69,77572.6,0.0,-0.99948,0.0,0.08273]
[1777083407757,59.69,77572.6,0.0,-0.99948,0.0,0.08273]
[1777083407768,59.69,77572.6,0.0,-0.99948,0.0,0.08273]
[1777083408792,59.69,77572.39,0.0,-0.99948,0.0,0.08271]
[1777083409019,59.69,77572.39,0.0,-0.99948,0.0,0.08271]
[1777083409252,59.69,77572.73,0.0,-0.99948,0.0,0.08274]
[1777083414287,59.69,77572.98,0.0,-0.99948,0.0,0.08277]
[1777083419321,59.69,77573.26,0.0,-0.99948,0.0,0.08279]
[1777083424357,59.69,77573.56,0.0,-0.99948,0.0,0.08282]
[1777083427883,59.69,77573.36,0.0,-0.99948,0.0,0.0828]
[1777083428018,59.69,77573.36,0.0,-0.99948,0.0,0.0828]
[1777083434428,59.69,77577.35,0.0,-0.99948,0.0,0.08321]
[1777083435351,59.69,77577.35,0.0,-0.99948,0.0,0.08321]
[1777083435519,59.69,77577.35,0.0,-0.99948,0.0,0.08321]
[1777083437419,59.69,77579.02,0.0,-0.99948,0.0,0.08338]
[1777083437519,59.69,77579.02,0.0,-0.99948,0.0,0.08338]
[1777083437520,59.69,77579.28,0.0,-0.99948,0.0,0.08341]
[1777083443491,59.69,77579.16,0.0,-0.99948,0.0,0.0834]
[1777083448525,59.69,77579.92,0.0,-0.99948,0.0,0.08347]
[1777083451546,59.69,77579.94,0.0,-0.99948,0.0,0.0832]
[1777083454892,59.69,77580.33,0.0,-0.99948,0.0,0.08324]
[1777083455017,59.69,77580.33,0.0,-0.99948,0.0,0.08324]
[1777083462624,59.69,77580.34,0.0,-0.99948,0.0,0.08324]
[1777083466431,59.69,77580.36,0.0,-0.99948,0.0,0.08324]
[1777083466526,59.69,77580.36,0.0,-0.99948,0.0,0.08324]
[1777083468158,59.69,77581.35,0.0,-0.99948,0.0,0.08334]
[1777083468273,59.69,77581.35,0.0,-0.99948,0.0,0.08334]
[1777083468666,59.69,77581.29,0.0,-0.99948,0.0,0.08334]
[1777083473702,59.69,77581.29,0.0,-0.99948,0.0,0.08334]
[1777083478738,59.69,77581.49,0.0,-0.99948,0.0,0.08336]
[1777083481646,59.69,77581.29,0.0,-0.99948,0.0,0.08334]
[1777083481768,59.69,77581.29,0.0,-0.99948,0.0,0.08334]
[1777083484778,59.69,77584.31,0.0,-0.99948,0.0,0.08365]
[1777083485785,59.69,77587.13,0.0,-0.99948,0.0,0.08394]
[1777083486126,59.69,77587.13,0.0,-0.99948,0.0,0.08394]
[1777083486268,59.69,77587.13,0.0,-0.99948,0.0,0.08394]
[1777083487050,59.69,77588.5,0.0,-0.99947,0.0,0.08408]
[1777083487269,59.69,77588.5,0.0,-0.99947,0.0,0.08408]
[1777083487800,59.69,77588.44,0.0,-0.99947,0.0,0.08407]
[1777083494850,59.69,77589.87,0.0,-0.99947,0.0,0.08422]
[1777083497426,59.69,77589.87,0.0,-0.99947,0.0,0.08422]
[1777083497518,59.69,77589.87,0.0,-0.99947,0.0,0.08422]
[1777083502906,59.69,77590.48,0.0,-0.99947,0.0,0.08428]
[1777083505159,59.69,77590.96,0.0,-0.99947,0.0,0.08433]
[1777083505277,59.69,77590.96,0.0,-0.99947,0.0,0.08433]
[1777083507050,59.69,77592.58,0.0,-0.99947,0.0,0.0845]
[1777083507274,59.69,77592.58,0.0,-0.99947,0.0,0.0845]
[1777083507376,59.69,77592.58,0.0,-0.99947,0.0,0.0845]
[1777083512952,59.69,77592.95,0.0,-0.99947,0.0,0.08454]
[1777083513575,59.69,77592.95,0.0,-0.99947,0.0,0.08454]
[1777083513769,59.69,77592.95,0.0,-0.99947,0.0,0.08454]
[1777083513843,59.69,77592.95,0.0,-0.99947,0.0,0.08426]
[1777083519017,59.69,77594.92,0.0,-0.99947,0.0,0.08446]
[1777083526067,59.69,77595.36,0.0,-0.99947,0.0,0.08451]
[1777083528641,59.69,77595.36,0.0,-0.99947,0.0,0.08451]
[1777083528768,59.69,77595.36,0.0,-0.99947,0.0,0.08451]
[1777083529889,59.69,77595.36,0.0,-0.99947,0.0,0.08451]
[1777083530019,59.69,77595.36,0.0,-0.99947,0.0,0.08451]
[1777083530094,59.69,77595.39,0.0,-0.99947,0.0,0.08451]
[1777083538151,59.69,77595.36,0.0,-0.99947,0.0,0.08451]
[1777083544194,59.69,77595.56,0.0,-0.99947,0.0,0.08453]
[1777083550154,59.69,77595.56,0.0,-0.99947,0.0,0.08453]
[1777083550268,59.69,77595.56,0.0,-0.99947,0.0,0.08453]
[1777083553257,59.69,77592.47,0.0,-0.99947,0.0,0.08421]
[1777083559299,59.69,77592.7,0.0,-0.99947,0.0,0.08423]
[1777083564333,59.69,77592.78,0.0,-0.99947,0.0,0.08424]
[1777083569853,59.69,77593.04,0.0,-0.99947,0.0,0.08427]
[1777083570024,59.69,77593.56,0.0,-0.99947,0.0,0.08432]
[1777083571874,59.69,77593.26,0.0,-0.99947,0.0,0.08429]
[1777083572021,59.69,77592.98,0.0,-0.99947,0.0,0.08398]
[1777083572121,59.69,77592.98,0.0,-0.99947,0.0,0.08398]
[1777083577425,59.69,77592.82,0.0,-0.99947,0.0,0.08397]
[1777083578682,59.69,77592.82,0.0,-0.99947,0.0,0.08397]
[1777083578768,59.69,77592.82,0.0,-0.99947,0.0,0.08397]
[1777083584839,59.69,77593.2,0.0,-0.99947,0.0,0.084]
[1777083594545,59.69,77593.29,0.0,-0.99947,0.0,0.08401]
[1777083600587,59.69,77593.39,0.0,-0.99947,0.0,0.08402]
[1777083603790,59.69,77593.6,0.0,-0.99947,0.0,0.08405]
[1777083604020,59.69,77593.6,0.0,-0.99947,0.0,0.08405]
[1777083604235,59.69,77593.6,0.0,-0.99947,0.0,0.08405]
[1777083604268,59.69,77593.6,0.0,-0.99947,0.0,0.08405]
[1777083605622,59.69,77592.9,0.0,-0.99947,0.0,0.08397]
[1777083610657,59.69,77591.96,0.0,-0.99948,0.0,0.08388]
[1777083615693,59.69,77592.1,0.0,-0.99948,0.0,0.08389]
[1777083628787,59.69,77592.06,0.0,-0.99948,0.0,0.08389]
[1777083635836,59.69,77592.07,0.0,-0.99948,0.0,0.08361]
[1777083640871,59.69,77591.99,0.0,-0.99948,0.0,0.0836]
[1777083645906,59.69,77592.06,0.0,-0.99948,0.0,0.08361]
[1777083651948,59.69,77591.49,0.0,-0.99948,0.0,0.08355]
[1777083654047,59.69,77590.47,0.0,-0.99948,0.0,0.08345]
[1777083654267,59.69,77590.47,0.0,-0.99948,0.0,0.08345]
[1777083660046,59.69,77590.25,0.0,-0.99948,0.0,0.08342]
[1777083665067,59.69,77590.23,0.0,-0.99948,0.0,0.08342]
[1777083670759,59.69,77590.61,0.0,-0.99948,0.0,0.08346]
[1777083670769,59.69,77590.61,0.0,-0.99948,0.0,0.08346]
[1777083671812,59.69,77590.61,0.0,-0.99948,0.0,0.08346]
[1777083672020,59.69,77590.61,0.0,-0.99948,0.0,0.08346]
[1777083671877,59.69,77590.55,0.0,-0.99948,0.0,0.08345]
[1777083678157,59.69,77590.37,0.0,-0.99948,0.0,0.08343]
[1777083684200,59.69,77590.29,0.0,-0.99948,0.0,0.08343]
[1777083688995,59.69,77590.29,0.0,-0.99948,0.0,0.08343]
[1777083692256,59.69,77590.37,0.0,-0.99948,0.0,0.08316]
[1777083697291,59.69,77590.38,0.0,-0.99948,0.0,0.08316]
[1777083704343,59.69,77590.29,0.0,-0.99948,0.0,0.08315]
[1777083714667,59.69,77590.29,0.0,-0.99948,0.0,0.08315]
[1777083714770,59.69,77590.29,0.0,-0.99948,0.0,0.08315]
[1777083717522,59.69,77590.29,0.0,-0.99948,0.0,0.08315]
[1777083723476,59.69,77589.02,0.0,-0.99948,0.0,0.08302]
[1777083726164,59.69,77588.79,0.0,-0.99948,0.0,0.083]
[1777083726269,59.69,77588.79,0.0,-0.99948,0.0,0.083]
[1777083726370,59.69,77588.79,0.0,-0.99948,0.0,0.083]
[1777083729899,59.69,77588.54,0.0,-0.99948,0.0,0.08297]
[1777083730017,59.69,77588.54,0.0,-0.99948,0.0,0.08297]
[1777083737517,59.69,77588.54,0.0,-0.99948,0.0,0.08297]
[1777083740595,59.69,77586.28,0.0,-0.99948,0.0,0.08274]
[1777083742032,59.69,77586.28,0.0,-0.99948,0.0,0.08274]
[1777083742275,59.69,77584.38,0.0,-0.99948,0.0,0.08255]
[1777083742608,59.69,77584.51,0.0,-0.99948,0.0,0.08256]
[1777083743518,59.69,77584.51,0.0,-0.99948,0.0,0.08256]
[1777083747231,59.69,77584.5,0.0,-0.99948,0.0,0.08256]
[1777083748267,59.69,77584.91,0.0,-0.99948,0.0,0.0826]
[1777083751517,59.69,77584.94,0.0,-0.99948,0.0,0.0826]
[1777083756272,59.69,77585.79,0.0,-0.99948,0.0,0.08241]
[1777083756520,59.69,77585.79,0.0,-0.99948,0.0,0.08241]
[1777083756707,59.69,77586.92,0.0,-0.99948,0.0,0.08253]
[1777083761748,59.69,77586.42,0.0,-0.99948,0.0,0.08248]
[1777083761767,59.69,77586.42,0.0,-0.99948,0.0,0.08248]
[1777083771812,59.69,77586.37,0.0,-0.99948,0.0,0.08247]
[1777083775494,59.69,77586.93,0.0,-0.99948,0.0,0.08253]
[1777083775521,59.69,77586.93,0.0,-0.99948,0.0,0.08253]
[1777083775647,59.69,77586.93,0.0,-0.99948,0.0,0.08253]
[1777083775768,59.69,77586.93,0.0,-0.99948,0.0,0.08253]
[1777083775839,59.69,77587.33,0.0,-0.99948,0.0,0.08257]
[1777083780875,59.69,77587.02,0.0,-0.99948,0.0,0.08254]
[1777083784212,59.69,77588.3,0.0,-0.99948,0.0,0.08267]
[1777083784271,59.69,77588.3,0.0,-0.99948,0.0,0.08267]
[1777083784401,59.69,77588.3,0.0,-0.99948,0.0,0.08267]
[1777083784519,59.69,77588.3,0.0,-0.99948,0.0,0.08267]
[1777083784903,59.69,77588.01,0.0,-0.99948,0.0,0.08264]
[1777083789937,59.69,77587.66,0.0,-0.99948,0.0,0.0826]
[1777083795649,59.69,77588.0,0.0,-0.99948,0.0,0.08264]
[1777083799755,59.69,77587.89,0.0,-0.99948,0.0,0.08263]
[1777083799769,59.69,77587.89,0.0,-0.99948,0.0,0.08263]
[1777083799853,59.69,77587.89,0.0,-0.99948,0.0,0.08263]
[1777083800019,59.69,77587.89,0.0,-0.99948,0.0,0.08263]
[1777083800118,59.69,77588.25,0.0,-0.99948,0.0,0.08266]
[1777083806051,59.69,77588.91,0.0,-0.99948,0.0,0.08273]
[1777083812093,59.69,77588.32,0.0,-0.99948,0.0,0.08239]
[1777083819142,59.69,77588.65,0.0,-0.99948,0.0,0.08243]
[1777083820149,59.69,77591.22,0.0,-0.99948,0.0,0.08269]
[1777083821156,59.69,77593.28,0.0,-0.99948,0.0,0.0829]
[1777083823012,59.69,77594.49,0.0,-0.99948,0.0,0.08302]
[1777083823020,59.69,77594.49,0.0,-0.99948,0.0,0.08302]
[1777083823170,59.69,77594.52,0.0,-0.99948,0.0,0.08303]
[1777083823234,59.69,77594.52,0.0,-0.99948,0.0,0.08303]
[1777083823269,59.69,77594.52,0.0,-0.99948,0.0,0.08303]
[1777083830219,59.69,77594.88,0.0,-0.99948,0.0,0.08306]
[1777083836262,59.69,77594.99,0.0,-0.99948,0.0,0.08307]
[1777083839237,59.69,77595.25,0.0,-0.99948,0.0,0.0831]
[1777083839274,59.69,77595.25,0.0,-0.99948,0.0,0.0831]
[1777083839410,59.69,77595.25,0.0,-0.99948,0.0,0.0831]
[1777083839518,59.69,77595.25,0.0,-0.99948,0.0,0.0831]
[1777083839618,59.69,77595.28,0.0,-0.99948,0.0,0.0831]
[1777083841296,59.69,77607.38,0.0,-0.99947,0.0,0.08435]
[1777083842304,59.69,77611.62,0.0,-0.99947,0.0,0.08479]
[1777083843720,59.69,77611.62,0.0,-0.99947,0.0,0.08479]
[1777083843771,59.69,77611.62,0.0,-0.99947,0.0,0.08479]
[1777083843901,59.69,77611.62,0.0,-0.99947,0.0,0.08479]
[1777083844018,59.69,77611.62,0.0,-0.99947,0.0,0.08479]
[1777083844121,59.69,77611.72,0.0,-0.99947,0.0,0.0848]
[1777083849353,59.69,77611.13,0.0,-0.99947,0.0,0.08474]
[1777083850652,59.69,77611.13,0.0,-0.99947,0.0,0.08474]
[1777083850769,59.69,77611.13,0.0,-0.99947,0.0,0.08474]
[1777083850822,59.69,77611.13,0.0,-0.99947,0.0,0.08474]
[1777083851018,59.69,77611.13,0.0,-0.99947,0.0,0.08474]
[1777083851119,59.69,77611.62,0.0,-0.99947,0.0,0.08479]
[1777083859423,59.69,77611.51,0.0,-0.99947,0.0,0.08478]
[1777083865465,59.69,77611.98,0.0,-0.99947,0.0,0.08483]
[1777083866487,59.69,77611.98,0.0,-0.99947,0.0,0.08483]
[1777083866519,59.69,77611.98,0.0,-0.99947,0.0,0.08483]
[1777083866672,59.69,77611.98,0.0,-0.99947,0.0,0.08483]
[1777083866769,59.69,77611.98,0.0,-0.99947,0.0,0.08483]
[1777083866850,59.69,77611.98,0.0,-0.99947,0.0,0.08483]
[1777083866850,59.69,77611.98,0.0,-0.99947,0.0,0.08483]
[1777083875535,59.69,77611.98,0.0,-0.99947,0.0,0.08455]
[1777083879078,59.69,77611.89,0.0,-0.99947,0.0,0.08454]
[1777083879175,59.69,77611.74,0.0,-0.99947,0.0,0.08452]
[1777083879270,59.69,77611.74,0.0,-0.99947,0.0,0.08452]
[1777083881615,59.69,77611.74,0.0,-0.99947,0.0,0.08452]
[1777083887620,59.69,77613.45,0.0,-0.99947,0.0,0.0847]
[1777083892655,59.69,77615.08,0.0,-0.99947,0.0,0.08487]
[1777083893692,59.69,77615.08,0.0,-0.99947,0.0,0.08487]
[1777083893772,59.69,77615.08,0.0,-0.99947,0.0,0.08487]
[1777083893985,59.69,77615.08,0.0,-0.99947,0.0,0.08487]
[1777083894018,59.69,77615.08,0.0,-0.99947,0.0,0.08487]
[1777083894079,59.69,77614.91,0.0,-0.99947,0.0,0.08485]
[1777083899703,59.69,77614.53,0.0,-0.99947,0.0,0.08481]
[1777083904739,59.69,77614.6,0.0,-0.99947,0.0,0.08482]
[1777083907186,59.69,77614.6,0.0,-0.99947,0.0,0.08482]
[1777083907188,59.69,77614.87,0.0,-0.99947,0.0,0.08485]
[1777083907270,59.69,77614.87,0.0,-0.99947,0.0,0.08485]
[1777083907590,59.69,77614.87,0.0,-0.99947,0.0,0.08485]
[1777083907769,59.69,77614.87,0.0,-0.99947,0.0,0.08485]
[1777083913802,59.69,77614.6,0.0,-0.99947,0.0,0.08482]
[1777083915836,59.69,77614.48,0.0,-0.99947,0.0,0.08481]
[1777083916020,59.69,77614.48,0.0,-0.99947,0.0,0.08481]
[1777083916120,59.69,77614.48,0.0,-0.99947,0.0,0.08481]
[1777083916268,59.69,77614.48,0.0,-0.99947,0.0,0.08481]
[1777083916121,59.69,77614.13,0.0,-0.99947,0.0,0.08477]
[1777083922865,59.69,77613.7,0.0,-0.99947,0.0,0.08472]
[1777083923930,59.69,77613.7,0.0,-0.99947,0.0,0.08472]
[1777083924022,59.69,77613.7,0.0,-0.99947,0.0,0.08472]
[1777083924159,59.69,77613.7,0.0,-0.99947,0.0,0.08472]
[1777083924270,59.69,77613.7,0.0,-0.99947,0.0,0.08472]
[1777083924252,59.69,77613.16,0.0,-0.99947,0.0,0.08467]
[1777083925102,59.69,77613.16,0.0,-0.99947,0.0,0.08467]
[1777083930921,59.69,77613.46,0.0,-0.99947,0.0,0.0847]
[1777083933051,59.69,77613.55,0.0,-0.99947,0.0,0.08443]
[1777083933268,59.69,77613.55,0.0,-0.99947,0.0,0.08443]
[1777083933152,59.69,77613.55,0.0,-0.99947,0.0,0.08443]
[1777083933324,59.69,77613.55,0.0,-0.99947,0.0,0.08443]
[1777083933520,59.69,77613.55,0.0,-0.99947,0.0,0.08443]
[1777083938978,59.69,77613.67,0.0,-0.99947,0.0,0.08444]
[1777083944013,59.69,77613.52,0.0,-0.99947,0.0,0.08442]
[1777083950165,59.69,77613.59,0.0,-0.99947,0.0,0.08443]
[1777083950271,59.69,77613.59,0.0,-0.99947,0.0,0.08443]
[1777083950217,59.69,77613.34,0.0,-0.99947,0.0,0.08441]
[1777083950549,59.69,77613.34,0.0,-0.99947,0.0,0.08441]
[1777083950767,59.69,77613.34,0.0,-0.99947,0.0,0.08441]
[1777083956097,59.69,77618.68,0.0,-0.99947,0.0,0.08496]
[1777083957104,59.69,77623.99,0.0,-0.99946,0.0,0.08552]
[1777083958598,59.69,77624.65,0.0,-0.99946,0.0,0.08559]
[1777083958770,59.69,77624.65,0.0,-0.99946,0.0,0.08559]
[1777083958812,59.69,77624.65,0.0,-0.99946,0.0,0.08559]
[1777083959022,59.69,77624.65,0.0,-0.99946,0.0,0.08559]
[1777083959118,59.69,77623.84,0.0,-0.99946,0.0,0.0855]
[1777083964153,59.69,77624.19,0.0,-0.99946,0.0,0.08554]
[1777083965637,59.69,77623.18,0.0,-0.99946,0.0,0.08543]
[1777083965773,59.69,77623.18,0.0,-0.99946,0.0,0.08543]
[1777083965844,59.69,77623.18,0.0,-0.99946,0.0,0.08543]
[1777083966018,59.69,77623.18,0.0,-0.99946,0.0,0.08543]
[1777083966167,59.69,77624.37,0.0,-0.99946,0.0,0.08556]
[1777083972209,59.69,77624.81,0.0,-0.99946,0.0,0.0856]
[1777083980265,59.69,77625.02,0.0,-0.99946,0.0,0.08563]
[1777083985205,59.69,77624.92,0.0,-0.99946,0.0,0.08561]
[1777083985273,59.69,77624.92,0.0,-0.99946,0.0,0.08561]
[1777083985300,59.69,77624.91,0.0,-0.99946,0.0,0.08561]
[1777083985420,59.69,77624.91,0.0,-0.99946,0.0,0.08561]
[1777083985519,59.69,77624.91,0.0,-0.99946,0.0,0.08561]
[1777083991343,59.69,77624.92,0.0,-0.99946,0.0,0.08533]
[1777083996378,59.69,77624.69,0.0,-0.99946,0.0,0.08531]
[1777084004778,59.69,77624.51,0.0,-0.99947,0.0,0.08529]
[1777084005016,59.69,77624.51,0.0,-0.99947,0.0,0.08529]
[1777084010476,59.69,77624.6,0.0,-0.99947,0.0,0.0853]
[1777084012101,59.69,77624.6,0.0,-0.99947,0.0,0.0853]
[1777084012269,59.69,77624.6,0.0,-0.99947,0.0,0.0853]
[1777084012323,59.69,77624.11,0.0,-0.99947,0.0,0.08525]
[1777084017525,59.69,77624.67,0.0,-0.99946,0.0,0.0853]
[1777084022560,59.69,77626.4,0.0,-0.99946,0.0,0.08549]
[1777084024112,59.69,77626.4,0.0,-0.99946,0.0,0.08549]
[1777084024268,59.69,77626.4,0.0,-0.99946,0.0,0.08549]
[1777084027595,59.69,77629.81,0.0,-0.99946,0.0,0.08584]
[1777084029609,59.69,77632.89,0.0,-0.99946,0.0,0.08617]
[1777084031679,59.69,77634.06,0.0,-0.99946,0.0,0.08629]
[1777084031769,59.69,77634.06,0.0,-0.99946,0.0,0.08629]
[1777084031914,59.69,77634.06,0.0,-0.99946,0.0,0.08629]
[1777084032017,59.69,77634.06,0.0,-0.99946,0.0,0.08629]
[1777084032100,59.69,77636.58,0.0,-0.99946,0.0,0.08656]
[1777084033637,59.69,77640.66,0.0,-0.99945,0.0,0.08699]
[1777084035675,59.69,77642.27,0.0,-0.99945,0.0,0.08717]
[1777084035771,59.69,77642.27,0.0,-0.99945,0.0,0.08717]
[1777084035820,59.69,77642.27,0.0,-0.99945,0.0,0.08717]
[1777084036017,59.69,77642.27,0.0,-0.99945,0.0,0.08717]
[1777084036067,59.69,77643.74,0.0,-0.99945,0.0,0.08732]
[1777084041693,59.69,77645.97,0.0,-0.99945,0.0,0.08756]
[1777084042700,59.69,77648.08,0.0,-0.99945,0.0,0.08779]
[1777084044837,59.69,77647.87,0.0,-0.99945,0.0,0.08777]
[1777084045019,59.69,77647.87,0.0,-0.99945,0.0,0.08777]
[1777084045112,59.69,77647.87,0.0,-0.99945,0.0,0.08777]
[1777084045269,59.69,77647.87,0.0,-0.99945,0.0,0.08777]
[1777084045370,59.69,77648.09,0.0,-0.99945,0.0,0.08779]
[1777084050755,59.69,77649.46,0.0,-0.99945,0.0,0.08794]
[1777084052441,59.69,77648.68,0.0,-0.99945,0.0,0.08756]
[1777084052519,59.69,77648.68,0.0,-0.99945,0.0,0.08756]
[1777084052705,59.69,77648.68,0.0,-0.99945,0.0,0.08756]
[1777084052768,59.69,77648.68,0.0,-0.99945,0.0,0.08756]
[1777084053121,59.69,77649.03,0.0,-0.99945,0.0,0.0876]
[1777084058812,59.69,77649.16,0.0,-0.99945,0.0,0.08761]
[1777084063846,59.69,77648.98,0.0,-0.99945,0.0,0.08759]
[1777084068882,59.69,77649.17,0.0,-0.99945,0.0,0.08762]
[1777084072408,59.69,77648.59,0.0,-0.99945,0.0,0.08755]
[1777084072527,59.69,77649.15,0.0,-0.99945,0.0,0.08761]
[1777084072638,59.69,77649.15,0.0,-0.99945,0.0,0.08761]
[1777084072768,59.69,77649.15,0.0,-0.99945,0.0,0.08761]
[1777084072917,59.69,77650.65,0.0,-0.99945,0.0,0.08777]
[1777084077952,59.69,77650.83,0.0,-0.99945,0.0,0.08779]
[1777084082986,59.69,77651.1,0.0,-0.99945,0.0,0.08782]
[1777084084333,59.69,77651.1,0.0,-0.99945,0.0,0.08782]
[1777084084376,59.69,77652.83,0.0,-0.99945,0.0,0.08801]
[1777084084519,59.69,77652.83,0.0,-0.99945,0.0,0.08801]
[1777084084576,59.69,77652.83,0.0,-0.99945,0.0,0.08801]
[1777084084767,59.69,77652.83,0.0,-0.99945,0.0,0.08801]
[1777084087015,59.69,77657.68,0.0,-0.99944,0.0,0.08853]
[1777084088022,59.69,77663.09,0.0,-0.99944,0.0,0.08912]
[1777084089306,59.69,77663.09,0.0,-0.99944,0.0,0.08912]
[1777084089368,59.69,77663.09,0.0,-0.99944,0.0,0.08912]
[1777084089357,59.69,77663.14,0.0,-0.99944,0.0,0.08913]
[1777084089521,59.69,77663.14,0.0,-0.99944,0.0,0.08913]
[1777084093000,59.69,77662.71,0.0,-0.99944,0.0,0.08908]
[1777084093019,59.69,77662.71,0.0,-0.99944,0.0,0.08908]
[1777084093059,59.69,77660.69,0.0,-0.99944,0.0,0.08886]
[1777084093508,59.69,77660.69,0.0,-0.99944,0.0,0.08886]
[1777084093521,59.69,77660.69,0.0,-0.99944,0.0,0.08886]
[1777084099101,59.69,77658.93,0.0,-0.99944,0.0,0.08867]
[1777084102450,59.69,77658.24,0.0,-0.99944,0.0,0.08859]
[1777084102458,59.69,77658.24,0.0,-0.99944,0.0,0.08859]
[1777084102519,59.69,77658.85,0.0,-0.99944,0.0,0.08866]
[1777084103128,59.69,77659.03,0.0,-0.99944,0.0,0.08868]
[1777084105673,59.69,77659.74,0.0,-0.99944,0.0,0.08876]
[1777084107350,59.69,77659.74,0.0,-0.99944,0.0,0.08876]
[1777084107523,59.69,77659.75,0.0,-0.99944,0.0,0.08876]
[1777084112192,59.69,77660.26,0.0,-0.99944,0.0,0.08852]
[1777084112926,59.69,77660.26,0.0,-0.99944,0.0,0.08852]
[1777084113022,59.69,77660.26,0.0,-0.99944,0.0,0.08852]
[1777084113030,59.69,77660.26,0.0,-0.99944,0.0,0.08852]
[1777084113270,59.69,77660.26,0.0,-0.99944,0.0,0.08852]
[1777084113360,59.69,77660.81,0.0,-0.99944,0.0,0.08858]
[1777084115214,59.69,77658.21,0.0,-0.99944,0.0,0.0883]
[1777084118670,59.69,77657.08,0.0,-0.99945,0.0,0.08818]
[1777084118770,59.69,77657.08,0.0,-0.99945,0.0,0.08818]
[1777084118785,59.69,77657.08,0.0,-0.99945,0.0,0.08818]
[1777084119018,59.69,77657.08,0.0,-0.99945,0.0,0.08818]
[1777084119240,59.69,77656.96,0.0,-0.99945,0.0,0.08816]
[1777084124276,59.69,77656.81,0.0,-0.99945,0.0,0.08815]
[1777084124706,59.69,77656.81,0.0,-0.99945,0.0,0.08815]
[1777084127711,59.69,77655.8,0.0,-0.99945,0.0,0.08804]
[1777084127771,59.69,77655.8,0.0,-0.99945,0.0,0.08804]
[1777084127887,59.69,77655.8,0.0,-0.99945,0.0,0.08804]
[1777084128019,59.69,77655.8,0.0,-0.99945,0.0,0.08804]
[1777084128303,59.69,77654.75,0.0,-0.99945,0.0,0.08792]
[1777084134346,59.69,77654.76,0.0,-0.99945,0.0,0.08793]
[1777084139381,59.69,77654.75,0.0,-0.99945,0.0,0.08792]
[1777084140292,59.69,77654.75,0.0,-0.99945,0.0,0.08792]
[1777084140431,59.69,77653.81,0.0,-0.99945,0.0,0.08782]
[1777084140518,59.69,77653.81,0.0,-0.99945,0.0,0.08782]
[1777084140681,59.69,77653.81,0.0,-0.99945,0.0,0.08782]
[1777084140768,59.69,77653.81,0.0,-0.99945,0.0,0.08782]
[1777084141395,59.69,77654.73,0.0,-0.99945,0.0,0.08792]
[1777084146430,59.69,77654.78,0.0,-0.99945,0.0,0.08793]
[1777084148489,59.69,77654.46,0.0,-0.99945,0.0,0.08789]
[1777084148519,59.69,77654.46,0.0,-0.99945,0.0,0.08789]
[1777084148699,59.69,77654.46,0.0,-0.99945,0.0,0.08789]
[1777084148770,59.69,77654.46,0.0,-0.99945,0.0,0.08789]
[1777084149451,59.69,77654.16,0.0,-0.99945,0.0,0.08786]
[1777084154085,59.69,77654.2,0.0,-0.99945,0.0,0.08786]
[1777084154269,59.69,77654.2,0.0,-0.99945,0.0,0.08786]
[1777084156542,59.69,77654.2,0.0,-0.99945,0.0,0.08786]
[1777084156768,59.69,77654.2,0.0,-0.99945,0.0,0.08786]
[1777084156869,59.69,77654.2,0.0,-0.99945,0.0,0.08786]
[1777084162543,59.69,77654.26,0.0,-0.99945,0.0,0.08787]
[1777084171462,59.69,77654.55,0.0,-0.99945,0.0,0.0879]
[1777084171520,59.69,77654.55,0.0,-0.99945,0.0,0.0879]
[1777084180670,59.69,77654.59,0.0,-0.99945,0.0,0.08762]
[1777084185705,59.69,77654.9,0.0,-0.99945,0.0,0.08765]
[1777084190740,59.69,77654.93,0.0,-0.99945,0.0,0.08765]
[1777084193317,59.69,77654.93,0.0,-0.99945,0.0,0.08765]
[1777084193323,59.69,77654.93,0.0,-0.99945,0.0,0.08765]
[1777084193521,59.69,77654.93,0.0,-0.99945,0.0,0.08765]
[1777084193374,59.69,77654.97,0.0,-0.99945,0.0,0.08766]
[1777084193623,59.69,77654.97,0.0,-0.99945,0.0,0.08766]
[1777084197094,59.69,77655.01,0.0,-0.99945,0.0,0.08766]
[1777084197268,59.69,77655.01,0.0,-0.99945,0.0,0.08766]
[1777084202828,59.69,77655.98,0.0,-0.99945,0.0,0.08776]
[1777084206639,59.69,77656.1,0.0,-0.99945,0.0,0.08778]
[1777084206768,59.69,77656.1,0.0,-0.99945,0.0,0.08778]
[1777084206994,59.69,77656.1,0.0,-0.99945,0.0,0.08778]
[1777084207018,59.69,77656.1,0.0,-0.99945,0.0,0.08778]
[1777084207095,59.69,77656.23,0.0,-0.99945,0.0,0.08779]
[1777084212898,59.69,77657.46,0.0,-0.99945,0.0,0.08792]
[1777084217933,59.69,77657.23,0.0,-0.99945,0.0,0.0879]
[1777084222968,59.69,77657.3,0.0,-0.99945,0.0,0.08791]
[1777084225535,59.69,77657.39,0.0,-0.99945,0.0,0.08792]
[1777084225767,59.69,77657.59,0.0,-0.99945,0.0,0.08794]
[1777084225951,59.69,77657.59,0.0,-0.99945,0.0,0.08794]
[1777084226018,59.69,77657.59,0.0,-0.99945,0.0,0.08794]
[1777084226053,59.69,77657.81,0.0,-0.99945,0.0,0.08796]
[1777084233037,59.69,77657.48,0.0,-0.99945,0.0,0.08763]
[1777084234515,59.69,77657.48,0.0,-0.99945,0.0,0.08763]
[1777084234767,59.69,77657.59,0.0,-0.99945,0.0,0.08765]
[1777084235040,59.69,77657.59,0.0,-0.99945,0.0,0.08765]
[1777084235267,59.69,77657.59,0.0,-0.99945,0.0,0.08765]
[1777084235368,59.69,77657.48,0.0,-0.99945,0.0,0.08763]
[1777084242101,59.69,77657.81,0.0,-0.99945,0.0,0.08767]
[1777084249150,59.69,77657.66,0.0,-0.99945,0.0,0.08765]
[1777084252041,59.69,77657.9,0.0,-0.99945,0.0,0.08768]
[1777084252269,59.69,77657.9,0.0,-0.99945,0.0,0.08768]
[1777084252444,59.69,77657.9,0.0,-0.99945,0.0,0.08768]
[1777084252518,59.69,77657.9,0.0,-0.99945,0.0,0.08768]
[1777084252545,59.69,77657.6,0.0,-0.99945,0.0,0.08765]
[1777084253178,59.69,77656.21,0.0,-0.99945,0.0,0.0875]
[1777084254186,59.69,77654.66,0.0,-0.99945,0.0,0.08733]
[1777084260228,59.69,77653.77,0.0,-0.99945,0.0,0.08724]
[1777084265252,59.69,77653.73,0.0,-0.99945,0.0,0.08723]
[1777084265268,59.69,77653.73,0.0,-0.99945,0.0,0.08723]
[1777084265405,59.69,77653.27,0.0,-0.99945,0.0,0.08718]
[1777084265971,59.69,77653.27,0.0,-0.99945,0.0,0.08718]
[1777084266018,59.69,77653.27,0.0,-0.99945,0.0,0.08718]
[1777084274327,59.69,77653.0,0.0,-0.99945,0.0,0.08715]
[1777084275874,59.69,77652.57,0.0,-0.99945,0.0,0.08711]
[1777084276022,59.69,77652.57,0.0,-0.99945,0.0,0.08711]
[1777084276341,59.69,77650.07,0.0,-0.99945,0.0,0.08684]
[1777084277526,59.69,77650.07,0.0,-0.99945,0.0,0.08684]
[1777084277598,59.69,77649.69,0.0,-0.99945,0.0,0.0868]
[1777084279411,59.69,77649.59,0.0,-0.99945,0.0,0.08679]
[1777084279518,59.69,77649.59,0.0,-0.99945,0.0,0.08679]
[1777084285404,59.69,77650.62,0.0,-0.99945,0.0,0.0869]
[1777084287897,59.69,77650.35,0.0,-0.99945,0.0,0.08687]
[1777084288017,59.69,77650.35,0.0,-0.99945,0.0,0.08687]
[1777084291446,59.69,77650.33,0.0,-0.99946,0.0,0.08658]
[1777084296630,59.69,77650.25,0.0,-0.99946,0.0,0.08657]
[1777084296767,59.69,77651.65,0.0,-0.99945,0.0,0.08672]
[1777084298909,59.69,77652.6,0.0,-0.99945,0.0,0.08682]
[1777084299017,59.69,77652.6,0.0,-0.99945,0.0,0.08682]
[1777084299501,59.69,77652.63,0.0,-0.99945,0.0,0.08683]
[1777084306551,59.69,77652.71,0.0,-0.99945,0.0,0.08683]
[1777084310579,59.69,77655.16,0.0,-0.99945,0.0,0.0871]
[1777084310937,59.69,77655.16,0.0,-0.99945,0.0,0.0871]
[1777084311017,59.69,77655.16,0.0,-0.99945,0.0,0.0871]
[1777084311586,59.69,77659.19,0.0,-0.99945,0.0,0.08753]
[1777084312750,59.69,77658.31,0.0,-0.99945,0.0,0.08743]
[1777084312768,59.69,77658.31,0.0,-0.99945,0.0,0.08743]
[1777084313600,59.69,77658.91,0.0,-0.99945,0.0,0.0875]
[1777084315142,59.69,77659.11,0.0,-0.99945,0.0,0.08752]
[1777084315272,59.69,77659.11,0.0,-0.99945,0.0,0.08752]
[1777084320649,59.69,77659.61,0.0,-0.99945,0.0,0.08757]
[1777084325686,59.69,77659.62,0.0,-0.99945,0.0,0.08757]
[1777084330404,59.69,77659.29,0.0,-0.99945,0.0,0.08754]
[1777084330519,59.69,77659.29,0.0,-0.99945,0.0,0.08754]
[1777084332745,59.69,77661.49,0.0,-0.99945,0.0,0.08777]
[1777084332769,59.69,77661.49,0.0,-0.99945,0.0,0.08777]
[1777084332792,59.69,77661.5,0.0,-0.99945,0.0,0.08778]
[1777084338776,59.69,77662.73,0.0,-0.99945,0.0,0.08791]
[1777084340613,59.69,77662.73,0.0,-0.99945,0.0,0.08791]
[1777084340767,59.69,77662.8,0.0,-0.99945,0.0,0.08792]
[1777084345826,59.69,77664.64,0.0,-0.99945,0.0,0.08811]
[1777084349772,59.69,77664.73,0.0,-0.99945,0.0,0.08812]
[1777084350018,59.69,77664.73,0.0,-0.99945,0.0,0.08812]
[1777084352016,59.69,77665.04,0.0,-0.99945,0.0,0.08816]
[1777084352268,59.69,77665.04,0.0,-0.99945,0.0,0.08816]
[1777084352369,59.69,77665.12,0.0,-0.99945,0.0,0.08787]
[1777084353703,59.69,77665.12,0.0,-0.99945,0.0,0.08787]
[1777084353882,59.69,77669.02,0.0,-0.99944,0.0,0.08829]
[1777084357910,59.69,77671.29,0.0,-0.99944,0.0,0.08854]
[1777084362945,59.69,77670.49,0.0,-0.99944,0.0,0.08845]
[1777084365453,59.69,77670.49,0.0,-0.99944,0.0,0.08845]
[1777084365520,59.69,77670.49,0.0,-0.99944,0.0,0.08845]
[1777084365609,59.69,77670.58,0.0,-0.99944,0.0,0.08846]
[1777084371001,59.69,77665.22,0.0,-0.99945,0.0,0.08788]
[1777084377042,59.69,77664.5,0.0,-0.99945,0.0,0.08781]
[1777084382078,59.69,77664.75,0.0,-0.99945,0.0,0.08783]
[1777084387112,59.69,77665.0,0.0,-0.99945,0.0,0.08786]
[1777084392148,59.69,77665.07,0.0,-0.99945,0.0,0.08787]
[1777084397182,59.69,77665.01,0.0,-0.99945,0.0,0.08786]
[1777084401210,59.69,77667.19,0.0,-0.99945,0.0,0.0881]
[1777084406246,59.69,77670.16,0.0,-0.99944,0.0,0.08842]
[1777084409267,59.69,77672.32,0.0,-0.99944,0.0,0.08865]
[1777084413346,59.69,77671.66,0.0,-0.99944,0.0,0.08829]
[1777084413517,59.69,77671.66,0.0,-0.99944,0.0,0.08829]
[1777084419337,59.69,77671.0,0.0,-0.99944,0.0,0.08822]
[1777084425379,59.69,77670.66,0.0,-0.99944,0.0,0.08818]
[1777084430414,59.69,77670.48,0.0,-0.99944,0.0,0.08816]
[1777084433249,59.69,77670.41,0.0,-0.99944,0.0,0.08815]
[1777084433269,59.69,77670.41,0.0,-0.99944,0.0,0.08815]
[1777084433435,59.69,77670.34,0.0,-0.99944,0.0,0.08814]
[1777084438470,59.69,77670.27,0.0,-0.99944,0.0,0.08814]
[1777084439477,59.69,77668.08,0.0,-0.99945,0.0,0.0879]
[1777084444512,59.69,77666.44,0.0,-0.99945,0.0,0.08772]
[1777084449547,59.69,77664.58,0.0,-0.99945,0.0,0.08752]
[1777084454582,59.69,77662.15,0.0,-0.99945,0.0,0.08726]
[1777084460624,59.69,77661.66,0.0,-0.99945,0.0,0.08721]
[1777084470693,59.69,77661.69,0.0,-0.99945,0.0,0.08721]
[1777084472708,59.69,77661.76,0.0,-0.99945,0.0,0.08693]
[1777084475729,59.69,77658.88,0.0,-0.99945,0.0,0.08662]
[1777084482778,59.69,77657.61,0.0,-0.99946,0.0,0.08649]
[1777084483517,59.69,77657.61,0.0,-0.99946,0.0,0.08649]
[1777084488347,59.69,77658.57,0.0,-0.99946,0.0,0.08659]
[1777084488518,59.69,77658.57,0.0,-0.99946,0.0,0.08659]
[1777084488824,59.69,77658.79,0.0,-0.99946,0.0,0.08661]
[1777084493722,59.69,77658.91,0.0,-0.99945,0.0,0.08663]
[1777084493772,59.69,77658.91,0.0,-0.99945,0.0,0.08663]
[1777084498893,59.69,77658.91,0.0,-0.99945,0.0,0.08663]
[1777084509971,59.69,77658.95,0.0,-0.99945,0.0,0.08663]
[1777084511985,59.69,77655.16,0.0,-0.99946,0.0,0.08623]
[1777084512992,59.69,77651.7,0.0,-0.99946,0.0,0.08586]
[1777084514217,59.69,77651.7,0.0,-0.99946,0.0,0.08586]
[1777084514223,59.69,77651.7,0.0,-0.99946,0.0,0.08586]
[1777084514268,59.69,77651.7,0.0,-0.99946,0.0,0.08586]
[1777084514289,59.69,77649.78,0.0,-0.99946,0.0,0.08566]
[1777084517020,59.69,77647.12,0.0,-0.99946,0.0,0.08538]
[1777084522054,59.69,77647.22,0.0,-0.99946,0.0,0.08539]
[1777084523807,59.69,77647.22,0.0,-0.99946,0.0,0.08539]
[1777084523939,59.69,77647.22,0.0,-0.99946,0.0,0.08539]
[1777084524018,59.69,77647.22,0.0,-0.99946,0.0,0.08539]
[1777084524069,59.69,77647.38,0.0,-0.99946,0.0,0.08541]
[1777084525076,59.69,77649.38,0.0,-0.99946,0.0,0.08562]
[1777084531118,59.69,77649.72,0.0,-0.99946,0.0,0.08537]
[1777084536152,59.69,77649.48,0.0,-0.99946,0.0,0.08534]
[1777084540817,59.69,77649.51,0.0,-0.99946,0.0,0.08535]
[1777084540872,59.69,77649.22,0.0,-0.99946,0.0,0.08532]
[1777084541018,59.69,77649.22,0.0,-0.99946,0.0,0.08532]
[1777084543202,59.69,77652.92,0.0,-0.99946,0.0,0.0857]
[1777084544209,59.69,77656.97,0.0,-0.99946,0.0,0.08613]
[1777084545037,59.69,77656.97,0.0,-0.99946,0.0,0.08613]
[1777084545100,59.69,77656.97,0.0,-0.99946,0.0,0.08613]
[1777084545268,59.69,77656.97,0.0,-0.99946,0.0,0.08613]
[1777084545369,59.69,77657.17,0.0,-0.99946,0.0,0.08615]
[1777084552264,59.69,77656.99,0.0,-0.99946,0.0,0.08613]
[1777084557300,59.69,77657.53,0.0,-0.99946,0.0,0.08619]
[1777084560263,59.69,77657.63,0.0,-0.99946,0.0,0.0862]
[1777084560273,59.69,77657.63,0.0,-0.99946,0.0,0.0862]
[1777084560322,59.69,77657.33,0.0,-0.99946,0.0,0.08617]
[1777084566364,59.69,77656.21,0.0,-0.99946,0.0,0.08605]
[1777084570391,59.69,77653.81,0.0,-0.99946,0.0,0.0858]
[1777084571595,59.69,77653.81,0.0,-0.99946,0.0,0.0858]
[1777084571604,59.69,77653.81,0.0,-0.99946,0.0,0.0858]
[1777084571768,59.69,77653.81,0.0,-0.99946,0.0,0.0858]
[1777084571869,59.69,77653.34,0.0,-0.99946,0.0,0.08575]
[1777084573337,59.69,77653.34,0.0,-0.99946,0.0,0.08575]
[1777084580461,59.69,77653.42,0.0,-0.99946,0.0,0.08576]
[1777084585497,59.69,77652.65,0.0,-0.99946,0.0,0.08568]
[1777084595567,59.69,77652.7,0.0,-0.99946,0.0,0.08539]
[1777084600602,59.69,77652.79,0.0,-0.99946,0.0,0.0854]
[1777084605710,59.69,77652.69,0.0,-0.99946,0.0,0.08539]
[1777084605717,59.69,77652.69,0.0,-0.99946,0.0,0.08539]
[1777084605768,59.69,77652.69,0.0,-0.99946,0.0,0.08539]
[1777084605812,59.69,77652.69,0.0,-0.99946,0.0,0.08539]
[1777084611679,59.69,77652.33,0.0,-0.99946,0.0,0.08536]
[1777084617721,59.69,77652.69,0.0,-0.99946,0.0,0.08539]
[1777084621492,59.69,77652.52,0.0,-0.99946,0.0,0.08538]
[1777084621519,59.69,77652.52,0.0,-0.99946,0.0,0.08538]
[1777084621553,59.69,77652.52,0.0,-0.99946,0.0,0.08538]
[1777084621768,59.69,77652.52,0.0,-0.99946,0.0,0.08538]
[1777084621870,59.69,77652.3,0.0,-0.99946,0.0,0.08535]
[1777084629811,59.69,77652.34,0.0,-0.99946,0.0,0.08536]
[1777084635853,59.69,77652.16,0.0,-0.99946,0.0,0.08534]
[1777084636403,59.69,77652.16,0.0,-0.99946,0.0,0.08534]
[1777084636519,59.69,77652.16,0.0,-0.99946,0.0,0.08534]
[1777084641895,59.69,77653.47,0.0,-0.99946,0.0,0.08548]
[1777084642705,59.69,77653.47,0.0,-0.99946,0.0,0.08548]
[1777084642769,59.69,77653.47,0.0,-0.99946,0.0,0.08548]
[1777084642792,59.69,77653.47,0.0,-0.99946,0.0,0.08548]
[1777084643017,59.69,77653.47,0.0,-0.99946,0.0,0.08548]
[1777084642902,59.69,77654.15,0.0,-0.99946,0.0,0.08555]
[1777084651965,59.69,77654.06,0.0,-0.99946,0.0,0.08525]
[1777084653561,59.69,77654.06,0.0,-0.99946,0.0,0.08525]
[1777084653767,59.69,77654.06,0.0,-0.99946,0.0,0.08525]
[1777084660021,59.69,77654.04,0.0,-0.99946,0.0,0.08525]
[1777084663890,59.69,77654.04,0.0,-0.99946,0.0,0.08525]
[1777084664019,59.69,77654.04,0.0,-0.99946,0.0,0.08525]
[1777084664267,59.69,77652.22,0.0,-0.99947,0.0,0.08506]
[1777084664368,59.69,77651.61,0.0,-0.99947,0.0,0.085]
[1777084670091,59.69,77651.54,0.0,-0.99947,0.0,0.08499]
[1777084676998,59.69,77651.67,0.0,-0.99947,0.0,0.085]
[1777084677018,59.69,77651.67,0.0,-0.99947,0.0,0.085]
[1777084681063,59.69,77651.84,0.0,-0.99947,0.0,0.08502]
[1777084681269,59.69,77651.84,0.0,-0.99947,0.0,0.08502]
[1777084681909,59.69,77651.84,0.0,-0.99947,0.0,0.08502]
[1777084682017,59.69,77651.84,0.0,-0.99947,0.0,0.08502]
[1777084682010,59.69,77652.51,0.0,-0.99946,0.0,0.08509]
[1777084685886,59.69,77652.21,0.0,-0.99947,0.0,0.08506]
[1777084685956,59.69,77652.21,0.0,-0.99947,0.0,0.08506]
[1777084686018,59.69,77652.21,0.0,-0.99947,0.0,0.08506]
[1777084685987,59.69,77651.37,0.0,-0.99947,0.0,0.08497]
[1777084687210,59.69,77654.49,0.0,-0.99946,0.0,0.0853]
[1777084694258,59.69,77655.13,0.0,-0.99946,0.0,0.08536]
[1777084700300,59.69,77654.86,0.0,-0.99946,0.0,0.08534]
[1777084705336,59.69,77654.43,0.0,-0.99946,0.0,0.08529]
[1777084710370,59.69,77654.59,0.0,-0.99946,0.0,0.08531]
[1777084717420,59.69,77654.47,0.0,-0.99947,0.0,0.08501]
[1777084722455,59.69,77653.95,0.0,-0.99947,0.0,0.08496]
[1777084731100,59.69,77654.3,0.0,-0.99947,0.0,0.08499]
[1777084731247,59.69,77654.74,0.0,-0.99947,0.0,0.08504]
[1777084731268,59.69,77654.74,0.0,-0.99947,0.0,0.08504]
[1777084731369,59.69,77654.74,0.0,-0.99947,0.0,0.08504]
[1777084737561,59.69,77654.55,0.0,-0.99947,0.0,0.08502]
[1777084742596,59.69,77654.43,0.0,-0.99947,0.0,0.08501]
[1777084749798,59.69,77654.43,0.0,-0.99947,0.0,0.08501]
[1777084750012,59.69,77654.43,0.0,-0.99947,0.0,0.08501]
[1777084750016,59.69,77654.43,0.0,-0.99947,0.0,0.08501]
[1777084750113,59.69,77654.1,0.0,-0.99947,0.0,0.08497]
[1777084755690,59.69,77653.96,0.0,-0.99947,0.0,0.08496]
[1777084760725,59.69,77654.25,0.0,-0.99947,0.0,0.08499]
[1777084765762,59.69,77654.43,0.0,-0.99947,0.0,0.08501]
[1777084770796,59.69,77653.86,0.0,-0.99947,0.0,0.08495]
[1777084776827,59.69,77653.81,0.0,-0.99947,0.0,0.08466]
[1777084777010,59.69,77653.81,0.0,-0.99947,0.0,0.08466]
[1777084777018,59.69,77653.81,0.0,-0.99947,0.0,0.08466]
[1777084777111,59.69,77654.35,0.0,-0.99947,0.0,0.08471]
[1777084782883,59.69,77654.28,0.0,-0.99947,0.0,0.0847]
[1777084789932,59.69,77653.49,0.0,-0.99947,0.0,0.08462]
[1777084790734,59.69,77653.49,0.0,-0.99947,0.0,0.08462]
[1777084790769,59.69,77653.49,0.0,-0.99947,0.0,0.08462]
[1777084790844,59.69,77653.49,0.0,-0.99947,0.0,0.08462]
[1777084791017,59.69,77653.49,0.0,-0.99947,0.0,0.08462]
[1777084791063,59.69,77653.49,0.0,-0.99947,0.0,0.08462]
[1777084795974,59.69,77654.13,0.0,-0.99947,0.0,0.08469]
[1777084798994,59.69,77654.08,0.0,-0.99947,0.0,0.08468]
[1777084804030,59.69,77654.16,0.0,-0.99947,0.0,0.08469]
[1777084816113,59.69,77654.07,0.0,-0.99947,0.0,0.08468]
[1777084821149,59.69,77653.95,0.0,-0.99947,0.0,0.08467]
[1777084825849,59.69,77653.31,0.0,-0.99947,0.0,0.0846]
[1777084826018,59.69,77653.31,0.0,-0.99947,0.0,0.0846]
[1777084831220,59.69,77654.22,0.0,-0.99947,0.0,0.08441]
[1777084838693,59.69,77654.08,0.0,-0.99947,0.0,0.0844]
[1777084838771,59.69,77654.08,0.0,-0.99947,0.0,0.0844]
[1777084844574,59.69,77654.28,0.0,-0.99947,0.0,0.08442]
[1777084844666,59.69,77654.28,0.0,-0.99947,0.0,0.08442]
[1777084844768,59.69,77654.28,0.0,-0.99947,0.0,0.08442]
[1777084844869,59.69,77652.76,0.0,-0.99947,0.0,0.08426]
[1777084850525,59.69,77652.18,0.0,-0.99947,0.0,0.0842]
[1777084850769,59.69,77652.18,0.0,-0.99947,0.0,0.0842]
[1777084850813,59.69,77652.18,0.0,-0.99947,0.0,0.0842]
[1777084851018,59.69,77652.18,0.0,-0.99947,0.0,0.0842]
[1777084851119,59.69,77650.86,0.0,-0.99947,0.0,0.08407]
[1777084858410,59.69,77650.88,0.0,-0.99947,0.0,0.08407]
[1777084859947,59.69,77650.88,0.0,-0.99947,0.0,0.08407]
[1777084860017,59.69,77650.88,0.0,-0.99947,0.0,0.08407]
[1777084866491,59.69,77651.43,0.0,-0.99947,0.0,0.08412]
[1777084871526,59.69,77652.98,0.0,-0.99947,0.0,0.08429]
[1777084872671,59.69,77652.98,0.0,-0.99947,0.0,0.08429]
[1777084872768,59.69,77652.98,0.0,-0.99947,0.0,0.08429]
[1777084872932,59.69,77652.98,0.0,-0.99947,0.0,0.08429]
[1777084873017,59.69,77652.98,0.0,-0.99947,0.0,0.08429]
[1777084873034,59.69,77652.98,0.0,-0.99947,0.0,0.08429]
[1777084881596,59.69,77652.93,0.0,-0.99947,0.0,0.08428]
[1777084886631,59.69,77652.84,0.0,-0.99947,0.0,0.08427]
[1777084891665,59.69,77652.15,0.0,-0.99947,0.0,0.08392]
[1777084895792,59.69,77651.04,0.0,-0.99947,0.0,0.0838]
[1777084896018,59.69,77651.04,0.0,-0.99947,0.0,0.0838]
[1777084901736,59.69,77651.65,0.0,-0.99947,0.0,0.08386]
[1777084903637,59.69,77651.65,0.0,-0.99947,0.0,0.08386]
[1777084903776,59.69,77651.65,0.0,-0.99947,0.0,0.08386]
[1777084903897,59.69,77651.65,0.0,-0.99947,0.0,0.08386]
[1777084904018,59.69,77651.65,0.0,-0.99947,0.0,0.08386]
[1777084904120,59.69,77651.19,0.0,-0.99947,0.0,0.08382]
[1777084910799,59.69,77651.75,0.0,-0.99947,0.0,0.08387]
[1777084920869,59.69,77651.48,0.0,-0.99947,0.0,0.08385]
[1777084923741,59.69,77650.3,0.0,-0.99947,0.0,0.08372]
[1777084923768,59.69,77650.3,0.0,-0.99947,0.0,0.08372]
[1777084923958,59.69,77650.3,0.0,-0.99947,0.0,0.08372]
[1777084924017,59.69,77650.3,0.0,-0.99947,0.0,0.08372]
[1777084924059,59.69,77650.0,0.0,-0.99947,0.0,0.08369]
[1777084929937,59.69,77649.76,0.0,-0.99947,0.0,0.08367]
[1777084934972,59.69,77649.45,0.0,-0.99947,0.0,0.08364]
[1777084943028,59.69,77649.51,0.0,-0.99947,0.0,0.08364]
[1777084948063,59.69,77649.26,0.0,-0.99947,0.0,0.08362]
[1777084951084,59.69,77649.46,0.0,-0.99948,0.0,0.08336]
[1777084956119,59.69,77649.08,0.0,-0.99948,0.0,0.08332]
[1777084960147,59.69,77649.34,0.0,-0.99948,0.0,0.08334]
[1777084960268,59.69,77649.34,0.0,-0.99948,0.0,0.08334]
[1777084966189,59.69,77649.27,0.0,-0.99948,0.0,0.08334]
[1777084974245,59.69,77649.47,0.0,-0.99948,0.0,0.08336]
[1777084976912,59.69,77650.91,0.0,-0.99947,0.0,0.08351]
[1777084977018,59.69,77650.91,0.0,-0.99947,0.0,0.08351]
[1777084977228,59.69,77650.91,0.0,-0.99947,0.0,0.08351]
[1777084977268,59.69,77650.91,0.0,-0.99947,0.0,0.08351]
[1777084977267,59.69,77650.79,0.0,-0.99947,0.0,0.08349]
[1777084982302,59.69,77650.64,0.0,-0.99947,0.0,0.08348]
[1777084985332,59.69,77650.35,0.0,-0.99948,0.0,0.08345]
[1777084985521,59.69,77649.92,0.0,-0.99948,0.0,0.0834]
[1777084992373,59.69,77650.12,0.0,-0.99948,0.0,0.08342]
[1777084997408,59.69,77649.76,0.0,-0.99948,0.0,0.08339]
[1777085003793,59.69,77650.2,0.0,-0.99948,0.0,0.08343]
[1777085004017,59.69,77650.2,0.0,-0.99948,0.0,0.08343]
[1777085004118,59.69,77650.23,0.0,-0.99948,0.0,0.08344]
[1777085006711,59.69,77650.23,0.0,-0.99948,0.0,0.08344]
[1777085006773,59.69,77650.23,0.0,-0.99948,0.0,0.08344]
[1777085019562,59.69,77650.31,0.0,-0.99948,0.0,0.08316]
[1777085025202,59.69,77650.1,0.0,-0.99948,0.0,0.08314]
[1777085025267,59.69,77650.1,0.0,-0.99948,0.0,0.08314]
[1777085025512,59.69,77650.01,0.0,-0.99948,0.0,0.08313]
[1777085025520,59.69,77650.01,0.0,-0.99948,0.0,0.08313]
[1777085025604,59.69,77650.25,0.0,-0.99948,0.0,0.08316]
[1777085030639,59.69,77650.23,0.0,-0.99948,0.0,0.08315]
[1777085038694,59.69,77650.35,0.0,-0.99948,0.0,0.08317]
[1777085043731,59.69,77650.85,0.0,-0.99948,0.0,0.08322]
[1777085048765,59.69,77651.31,0.0,-0.99948,0.0,0.08327]
[1777085050816,59.69,77651.44,0.0,-0.99948,0.0,0.08328]
[1777085051018,59.69,77651.44,0.0,-0.99948,0.0,0.08328]
[1777085054470,59.69,77651.48,0.0,-0.99948,0.0,0.08328]
[1777085054529,59.69,77651.48,0.0,-0.99948,0.0,0.08328]
[1777085054683,59.69,77651.48,0.0,-0.99948,0.0,0.08328]
[1777085054769,59.69,77651.48,0.0,-0.99948,0.0,0.08328]
[1777085054794,59.69,77651.48,0.0,-0.99948,0.0,0.08328]
[1777085066890,59.69,77651.79,0.0,-0.99948,0.0,0.08332]
[1777085071926,59.69,77652.17,0.0,-0.99948,0.0,0.08307]
[1777085073787,59.69,77652.65,0.0,-0.99948,0.0,0.08312]
[1777085074022,59.69,77652.65,0.0,-0.99948,0.0,0.08312]
[1777085081996,59.69,77652.23,0.0,-0.99948,0.0,0.08308]
[1777085088038,59.69,77651.91,0.0,-0.99948,0.0,0.08305]
[1777085095709,59.69,77652.36,0.0,-0.99948,0.0,0.08309]
[1777085095770,59.69,77652.36,0.0,-0.99948,0.0,0.08309]
[1777085095810,59.69,77652.36,0.0,-0.99948,0.0,0.08309]
[1777085098282,59.69,77652.36,0.0,-0.99948,0.0,0.08309]
[1777085098518,59.69,77652.35,0.0,-0.99948,0.0,0.08309]
[1777085104445,59.69,77652.32,0.0,-0.99948,0.0,0.08309]
[1777085117939,59.69,77652.43,0.0,-0.99948,0.0,0.0831]
[1777085118017,59.69,77652.43,0.0,-0.99948,0.0,0.0831]
[1777085120446,59.69,77652.24,0.0,-0.99948,0.0,0.08308]
[1777085120497,59.69,77652.24,0.0,-0.99948,0.0,0.08308]
[1777085120522,59.69,77652.24,0.0,-0.99948,0.0,0.08308]
[1777085121517,59.69,77652.24,0.0,-0.99948,0.0,0.08308]
[1777085128325,59.69,77650.76,0.0,-0.99948,0.0,0.08293]
[1777085129234,59.69,77650.76,0.0,-0.99948,0.0,0.08293]
[1777085129273,59.69,77650.76,0.0,-0.99948,0.0,0.08293]
[1777085129794,59.69,77650.66,0.0,-0.99948,0.0,0.08292]
[1777085130018,59.69,77650.66,0.0,-0.99948,0.0,0.08292]
[1777085132353,59.69,77650.76,0.0,-0.99948,0.0,0.08265]
[1777085138394,59.69,77650.52,0.0,-0.99948,0.0,0.08262]
[1777085146452,59.69,77647.31,0.0,-0.99948,0.0,0.0823]
[1777085147391,59.69,77647.31,0.0,-0.99948,0.0,0.0823]
[1777085147518,59.69,77647.31,0.0,-0.99948,0.0,0.0823]
[1777085155514,59.69,77646.77,0.0,-0.99948,0.0,0.08224]
[1777085156686,59.69,77646.77,0.0,-0.99948,0.0,0.08224]
[1777085156770,59.69,77646.77,0.0,-0.99948,0.0,0.08224]
[1777085157343,59.69,77646.77,0.0,-0.99948,0.0,0.08224]
[1777085157519,59.69,77646.77,0.0,-0.99948,0.0,0.08224]
[1777085157442,59.69,77646.77,0.0,-0.99948,0.0,0.08224]
[1777085163571,59.69,77646.71,0.0,-0.99948,0.0,0.08224]
[1777085168523,59.69,77646.75,0.0,-0.99948,0.0,0.08224]
[1777085168768,59.69,77646.75,0.0,-0.99948,0.0,0.08224]
[1777085179682,59.69,77646.44,0.0,-0.99948,0.0,0.08221]
[1777085189753,59.69,77646.36,0.0,-0.99948,0.0,0.0822]
[1777085192215,59.69,77646.26,0.0,-0.99948,0.0,0.08219]
[1777085192267,59.69,77646.26,0.0,-0.99948,0.0,0.08219]
[1777085192552,59.69,77646.26,0.0,-0.99948,0.0,0.08219]
[1777085192769,59.69,77646.22,0.0,-0.99948,0.0,0.08191]
[1777085192626,59.69,77646.22,0.0,-0.99948,0.0,0.08191]
[1777085202481,59.69,77646.22,0.0,-0.99948,0.0,0.08191]
[1777085202518,59.69,77646.22,0.0,-0.99948,0.0,0.08191]
[1777085209251,59.69,77646.22,0.0,-0.99948,0.0,0.08191]
[1777085209267,59.69,77646.22,0.0,-0.99948,0.0,0.08191]
[1777085209780,59.69,77644.97,0.0,-0.99949,0.0,0.08178]
[1777085210018,59.69,77644.97,0.0,-0.99949,0.0,0.08178]
[1777085210119,59.69,77644.88,0.0,-0.99949,0.0,0.08177]
[1777085215937,59.69,77644.98,0.0,-0.99949,0.0,0.08178]
[1777085216018,59.69,77644.98,0.0,-0.99949,0.0,0.08178]
[1777085219504,59.69,77645.01,0.0,-0.99949,0.0,0.08178]
[1777085219523,59.69,77645.01,0.0,-0.99949,0.0,0.08178]
[1777085221288,59.69,77646.02,0.0,-0.99949,0.0,0.08189]
[1777085221519,59.69,77646.02,0.0,-0.99949,0.0,0.08189]
[1777085221568,59.69,77647.18,0.0,-0.99948,0.0,0.082]
[1777085223368,59.69,77647.18,0.0,-0.99948,0.0,0.082]
[1777085223516,59.69,77647.18,0.0,-0.99948,0.0,0.082]
[1777085235068,59.69,77647.48,0.0,-0.99948,0.0,0.08204]
[1777085235947,59.69,77647.48,0.0,-0.99948,0.0,0.08204]
[1777085236017,59.69,77647.48,0.0,-0.99948,0.0,0.08204]
[1777085236556,59.69,77647.48,0.0,-0.99948,0.0,0.08204]
[1777085236615,59.69,77648.02,0.0,-0.99948,0.0,0.08209]
[1777085236773,59.69,77648.02,0.0,-0.99948,0.0,0.08209]
[1777085244517,59.69,77646.77,0.0,-0.99948,0.0,0.08196]
[1777085244767,59.69,77646.74,0.0,-0.99948,0.0,0.08196]
[1777085250172,59.69,77646.75,0.0,-0.99948,0.0,0.08196]
[1777085256215,59.69,77646.73,0.0,-0.99949,0.0,0.08168]
[1777085261271,59.69,77646.33,0.0,-0.99949,0.0,0.08164]
[1777085261521,59.69,77646.33,0.0,-0.99949,0.0,0.08164]
[1777085261622,59.69,77646.28,0.0,-0.99949,0.0,0.08164]
[1777085267821,59.69,77646.28,0.0,-0.99949,0.0,0.08164]
[1777085268016,59.69,77646.28,0.0,-0.99949,0.0,0.08164]
[1777085274341,59.69,77646.22,0.0,-0.99949,0.0,0.08163]
[1777085281390,59.69,77646.1,0.0,-0.99949,0.0,0.08162]
[1777085282311,59.69,77646.1,0.0,-0.99949,0.0,0.08162]
[1777085282518,59.69,77646.1,0.0,-0.99949,0.0,0.08162]
[1777085283134,59.69,77645.45,0.0,-0.99949,0.0,0.08155]
[1777085283271,59.69,77645.45,0.0,-0.99949,0.0,0.08155]
[1777085283404,59.69,77645.65,0.0,-0.99949,0.0,0.08157]
[1777085288439,59.69,77645.52,0.0,-0.99949,0.0,0.08156]
[1777085293474,59.69,77645.74,0.0,-0.99949,0.0,0.08158]
[1777085299516,59.69,77645.64,0.0,-0.99949,0.0,0.08157]
[1777085304551,59.69,77645.77,0.0,-0.99949,0.0,0.08158]
[1777085305383,59.69,77645.77,0.0,-0.99949,0.0,0.08158]
[1777085305521,59.69,77645.77,0.0,-0.99949,0.0,0.08158]
[1777085310594,59.69,77645.56,0.0,-0.99949,0.0,0.08156]
[1777085316635,59.69,77645.51,0.0,-0.99949,0.0,0.08128]
[1777085319547,59.69,77645.31,0.0,-0.99949,0.0,0.08126]
[1777085319767,59.69,77645.51,0.0,-0.99949,0.0,0.08128]
[1777085327907,59.69,77645.55,0.0,-0.99949,0.0,0.08129]
[1777085328018,59.69,77645.55,0.0,-0.99949,0.0,0.08129]
[1777085328119,59.69,77645.55,0.0,-0.99949,0.0,0.08129]
[1777085333756,59.69,77646.16,0.0,-0.99949,0.0,0.08135]
[1777085339800,59.69,77645.8,0.0,-0.99949,0.0,0.08131]
[1777085345842,59.69,77646.38,0.0,-0.99949,0.0,0.08137]
[1777085350030,59.69,77646.37,0.0,-0.99949,0.0,0.08137]
[1777085350268,59.69,77646.37,0.0,-0.99949,0.0,0.08137]
[1777085350272,59.69,77646.21,0.0,-0.99949,0.0,0.08135]
[1777085355913,59.69,77645.26,0.0,-0.99949,0.0,0.08126]
[1777085364975,59.69,77645.31,0.0,-0.99949,0.0,0.08126]
[1777085372025,59.69,77645.42,0.0,-0.99949,0.0,0.081]
[1777085379074,59.69,77645.38,0.0,-0.99949,0.0,0.08099]
[1777085383102,59.69,77648.98,0.0,-0.99949,0.0,0.08136]
[1777085388137,59.69,77650.61,0.0,-0.99949,0.0,0.08152]
[1777085389517,59.69,77650.61,0.0,-0.99949,0.0,0.08152]
[1777085394403,59.69,77649.61,0.0,-0.99949,0.0,0.08142]
[1777085394522,59.69,77649.61,0.0,-0.99949,0.0,0.08142]
[1777085394624,59.69,77649.37,0.0,-0.99949,0.0,0.08139]
[1777085394849,59.69,77649.37,0.0,-0.99949,0.0,0.08139]
[1777085395021,59.69,77649.37,0.0,-0.99949,0.0,0.08139]
[1777085398560,59.69,77649.92,0.0,-0.99949,0.0,0.08145]
[1777085406263,59.69,77649.95,0.0,-0.99949,0.0,0.08145]
[1777085409182,59.69,77649.91,0.0,-0.99949,0.0,0.08145]
[1777085409269,59.69,77649.91,0.0,-0.99949,0.0,0.08145]
[1777085409284,59.69,77649.65,0.0,-0.99949,0.0,0.08142]
[1777085409828,59.69,77649.65,0.0,-0.99949,0.0,0.08142]
[1777085410018,59.69,77649.65,0.0,-0.99949,0.0,0.08142]
[1777085415326,59.69,77649.9,0.0,-0.99949,0.0,0.08145]
[1777085426405,59.69,77649.86,0.0,-0.99949,0.0,0.08144]
[1777085436475,59.69,77649.86,0.0,-0.99949,0.0,0.08117]
[1777085442517,59.69,77649.89,0.0,-0.99949,0.0,0.08117]
[1777085450574,59.69,77649.32,0.0,-0.99949,0.0,0.08111]
[1777085455610,59.69,77649.93,0.0,-0.99949,0.0,0.08117]
[1777085460597,59.69,77649.99,0.0,-0.99949,0.0,0.08118]
[1777085460767,59.69,77649.99,0.0,-0.99949,0.0,0.08118]
[1777085460698,59.69,77649.99,0.0,-0.99949,0.0,0.08118]
[1777085461251,59.69,77649.99,0.0,-0.99949,0.0,0.08118]
[1777085461269,59.69,77649.99,0.0,-0.99949,0.0,0.08118]
[1777085467370,59.69,77649.97,0.0,-0.99949,0.0,0.08118]
[1777085477945,59.69,77649.97,0.0,-0.99949,0.0,0.08118]
[1777085478018,59.69,77649.97,0.0,-0.99949,0.0,0.08118]
[1777085478426,59.69,77649.97,0.0,-0.99949,0.0,0.08118]
[1777085478519,59.69,77649.97,0.0,-0.99949,0.0,0.08118]
[1777085478689,59.69,77649.97,0.0,-0.99949,0.0,0.08118]
[1777085478771,59.69,77649.97,0.0,-0.99949,0.0,0.08118]
[1777085483806,59.69,77650.01,0.0,-0.99949,0.0,0.08118]
[1777085493877,59.69,77649.92,0.0,-0.99949,0.0,0.0809]
[1777085495074,59.69,77648.97,0.0,-0.99949,0.0,0.0808]
[1777085495269,59.69,77648.97,0.0,-0.99949,0.0,0.0808]
[1777085495817,59.69,77648.97,0.0,-0.99949,0.0,0.0808]
[1777085495890,59.69,77649.11,0.0,-0.99949,0.0,0.08082]
[1777085496018,59.69,77649.11,0.0,-0.99949,0.0,0.08082]
[1777085502940,59.69,77648.53,0.0,-0.99949,0.0,0.08076]
[1777085507975,59.69,77648.91,0.0,-0.99949,0.0,0.0808]
[1777085509345,59.69,77648.91,0.0,-0.99949,0.0,0.0808]
[1777085509521,59.69,77648.91,0.0,-0.99949,0.0,0.0808]
[1777085509622,59.69,77649.46,0.0,-0.99949,0.0,0.08085]
[1777085510026,59.69,77649.46,0.0,-0.99949,0.0,0.08085]
[1777085510268,59.69,77649.46,0.0,-0.99949,0.0,0.08085]
[1777085515112,59.69,77649.61,0.0,-0.99949,0.0,0.08087]
[1777085515268,59.69,77649.61,0.0,-0.99949,0.0,0.08087]
[1777085518653,59.69,77650.07,0.0,-0.99949,0.0,0.08091]
[1777085518768,59.69,77650.07,0.0,-0.99949,0.0,0.08091]
[1777085518869,59.69,77650.17,0.0,-0.99949,0.0,0.08092]
[1777085524089,59.69,77649.87,0.0,-0.99949,0.0,0.08089]
[1777085530131,59.69,77649.94,0.0,-0.99949,0.0,0.0809]
[1777085539195,59.69,77650.08,0.0,-0.99949,0.0,0.08091]
[1777085545226,59.69,77650.67,0.0,-0.99949,0.0,0.08097]
[1777085545268,59.69,77650.67,0.0,-0.99949,0.0,0.08097]
[1777085550127,59.69,77650.68,0.0,-0.99949,0.0,0.08097]
[1777085550273,59.69,77650.68,0.0,-0.99949,0.0,0.08097]
[1777085559335,59.69,77651.04,0.0,-0.99949,0.0,0.08073]
[1777085563219,59.69,77651.43,0.0,-0.99949,0.0,0.08077]
[1777085563268,59.69,77651.43,0.0,-0.99949,0.0,0.08077]
[1777085563774,59.69,77651.43,0.0,-0.99949,0.0,0.08077]
[1777085563875,59.69,77652.3,0.0,-0.99949,0.0,0.08086]
[1777085564018,59.69,77652.3,0.0,-0.99949,0.0,0.08086]
[1777085569405,59.69,77651.93,0.0,-0.99949,0.0,0.08082]
[1777085576960,59.69,77651.93,0.0,-0.99949,0.0,0.08082]
[1777085577020,59.69,77651.93,0.0,-0.99949,0.0,0.08082]
[1777085578373,59.69,77651.84,0.0,-0.99949,0.0,0.08082]
[1777085578518,59.69,77651.84,0.0,-0.99949,0.0,0.08082]
[1777085578568,59.69,77651.42,0.0,-0.99949,0.0,0.08077]
[1777085584511,59.69,77651.24,0.0,-0.99949,0.0,0.08076]
[1777085589546,59.69,77650.86,0.0,-0.99949,0.0,0.08072]
[1777085599597,59.69,77650.83,0.0,-0.99949,0.0,0.08071]
[1777085606666,59.69,77650.05,0.0,-0.99949,0.0,0.08064]
[1777085611060,59.69,77650.38,0.0,-0.99949,0.0,0.08067]
[1777085611277,59.69,77650.38,0.0,-0.99949,0.0,0.08067]
[1777085617743,59.69,77651.41,0.0,-0.99949,0.0,0.0805]
[1777085629827,59.69,77651.1,0.0,-0.99949,0.0,0.08047]
[1777085634861,59.69,77651.13,0.0,-0.99949,0.0,0.08047]
[1777085639629,59.69,77651.53,0.0,-0.99949,0.0,0.08051]
[1777085639768,59.69,77651.53,0.0,-0.99949,0.0,0.08051]
[1777085639896,59.69,77651.7,0.0,-0.99949,0.0,0.08053]
[1777085640221,59.69,77651.7,0.0,-0.99949,0.0,0.08053]
[1777085640273,59.69,77651.7,0.0,-0.99949,0.0,0.08053]
[1777085643925,59.69,77653.4,0.0,-0.99949,0.0,0.0807]
[1777085648959,59.69,77652.82,0.0,-0.99949,0.0,0.08064]
[1777085653052,59.69,77652.77,0.0,-0.99949,0.0,0.08063]
[1777085653269,59.69,77652.77,0.0,-0.99949,0.0,0.08063]
[1777085653604,59.69,77652.77,0.0,-0.99949,0.0,0.08063]
[1777085653769,59.69,77652.77,0.0,-0.99949,0.0,0.08063]
[1777085653802,59.69,77652.77,0.0,-0.99949,0.0,0.08063]
[1777085654407,59.69,77652.77,0.0,-0.99949,0.0,0.08063]
[1777085658616,59.69,77652.81,0.0,-0.99949,0.0,0.08064]
[1777085658768,59.69,77652.81,0.0,-0.99949,0.0,0.08064]
[1777085659031,59.69,77652.54,0.0,-0.99949,0.0,0.08061]
[1777085659698,59.69,77652.54,0.0,-0.99949,0.0,0.08061]
[1777085659768,59.69,77652.54,0.0,-0.99949,0.0,0.08061]
[1777085662052,59.69,77655.27,0.0,-0.99949,0.0,0.08088]
[1777085663058,59.69,77656.83,0.0,-0.99949,0.0,0.08104]
[1777085663305,59.69,77656.83,0.0,-0.99949,0.0,0.08104]
[1777085663520,59.69,77656.83,0.0,-0.99949,0.0,0.08104]
[1777085670108,59.69,77658.04,0.0,-0.99949,0.0,0.08116]
[1777085675144,59.69,77657.95,0.0,-0.99949,0.0,0.08088]
[1777085676509,59.69,77657.95,0.0,-0.99949,0.0,0.08088]
[1777085676518,59.69,77657.95,0.0,-0.99949,0.0,0.08088]
[1777085676610,59.69,77657.95,0.0,-0.99949,0.0,0.08088]
[1777085677158,59.69,77656.35,0.0,-0.99949,0.0,0.08072]
[1777085678450,59.69,77656.35,0.0,-0.99949,0.0,0.08072]
[1777085678518,59.69,77656.35,0.0,-0.99949,0.0,0.08072]
[1777085684208,59.69,77654.16,0.0,-0.99949,0.0,0.0805]
[1777085687436,59.69,77654.13,0.0,-0.99949,0.0,0.08049]
[1777085687518,59.69,77654.13,0.0,-0.99949,0.0,0.08049]
[1777085688012,59.69,77654.13,0.0,-0.99949,0.0,0.08049]
[1777085688020,59.69,77654.13,0.0,-0.99949,0.0,0.08049]
[1777085688068,59.69,77654.13,0.0,-0.99949,0.0,0.08049]
[1777085698306,59.69,77654.77,0.0,-0.99949,0.0,0.08056]
[1777085705355,59.69,77654.12,0.0,-0.99949,0.0,0.08049]
[1777085711397,59.69,77654.52,0.0,-0.99949,0.0,0.08053]
[1777085716432,59.69,77654.37,0.0,-0.99949,0.0,0.08052]
[1777085723481,59.69,77654.34,0.0,-0.99949,0.0,0.08052]
[1777085726102,59.69,77654.34,0.0,-0.99949,0.0,0.08052]
[1777085726267,59.69,77654.41,0.0,-0.99949,0.0,0.08052]
[1777085727029,59.69,77654.41,0.0,-0.99949,0.0,0.08052]
[1777085727080,59.69,77653.98,0.0,-0.99949,0.0,0.08048]
[1777085727271,59.69,77653.98,0.0,-0.99949,0.0,0.08048]
[1777085732544,59.69,77653.13,0.0,-0.9995,0.0,0.08012]
[1777085740600,59.69,77653.11,0.0,-0.9995,0.0,0.08012]
[1777085747453,59.69,77653.11,0.0,-0.9995,0.0,0.08012]
[1777085747518,59.69,77653.11,0.0,-0.9995,0.0,0.08012]
[1777085747649,59.69,77650.42,0.0,-0.9995,0.0,0.07985]
[1777085748462,59.69,77650.42,0.0,-0.9995,0.0,0.07985]
[1777085748521,59.69,77650.42,0.0,-0.9995,0.0,0.07985]
[1777085750670,59.69,77648.59,0.0,-0.9995,0.0,0.07967]
[1777085754516,59.69,77648.55,0.0,-0.9995,0.0,0.07966]
[1777085759733,59.69,77649.14,0.0,-0.9995,0.0,0.07972]
[1777085764769,59.69,77648.89,0.0,-0.9995,0.0,0.0797]
[1777085768383,59.69,77649.86,0.0,-0.9995,0.0,0.07979]
[1777085768519,59.69,77649.86,0.0,-0.9995,0.0,0.07979]
[1777085769519,59.69,77650.04,0.0,-0.9995,0.0,0.07981]
[1777085769804,59.69,77650.57,0.0,-0.9995,0.0,0.07987]
[1777085773016,59.69,77650.67,0.0,-0.9995,0.0,0.07988]
[1777085773270,59.69,77650.6,0.0,-0.9995,0.0,0.07987]
[1777085778872,59.69,77650.34,0.0,-0.9995,0.0,0.07984]
[1777085781892,59.69,77652.82,0.0,-0.9995,0.0,0.08009]
[1777085785272,59.69,77653.28,0.0,-0.9995,0.0,0.08014]
[1777085785521,59.69,77653.28,0.0,-0.9995,0.0,0.08014]
[1777085788957,59.69,77654.39,0.0,-0.99949,0.0,0.08025]
[1777085789025,59.69,77654.39,0.0,-0.99949,0.0,0.08025]
[1777085789054,59.69,77656.98,0.0,-0.99949,0.0,0.0805]
[1777085789754,59.69,77656.98,0.0,-0.99949,0.0,0.0805]
[1777085789767,59.69,77656.98,0.0,-0.99949,0.0,0.0805]
[1777085789949,59.69,77657.02,0.0,-0.99949,0.0,0.08051]
[1777085791962,59.69,77656.99,0.0,-0.99949,0.0,0.08023]
[1777085794222,59.69,77656.43,0.0,-0.9995,0.0,0.08018]
[1777085794270,59.69,77656.43,0.0,-0.9995,0.0,0.08018]
[1777085800019,59.69,77657.02,0.0,-0.99949,0.0,0.08023]
[1777085808074,59.69,77656.89,0.0,-0.99949,0.0,0.08022]
[1777085811277,59.69,77656.37,0.0,-0.9995,0.0,0.08017]
[1777085811518,59.69,77656.37,0.0,-0.9995,0.0,0.08017]
[1777085812141,59.69,77656.37,0.0,-0.9995,0.0,0.08017]
[1777085812268,59.69,77656.17,0.0,-0.9995,0.0,0.08015]
[1777085812222,59.69,77656.17,0.0,-0.9995,0.0,0.08015]
[1777085819152,59.69,77656.42,0.0,-0.9995,0.0,0.08017]
[1777085825194,59.69,77656.2,0.0,-0.9995,0.0,0.08015]
[1777085833250,59.69,77655.82,0.0,-0.9995,0.0,0.08011]
[1777085838285,59.69,77655.94,0.0,-0.9995,0.0,0.08013]
[1777085849662,59.69,77656.15,0.0,-0.9995,0.0,0.08015]
[1777085849775,59.69,77656.15,0.0,-0.9995,0.0,0.08015]
[1777085851376,59.69,77656.19,0.0,-0.9995,0.0,0.07988]
[1777085857069,59.69,77656.33,0.0,-0.9995,0.0,0.07989]
[1777085860449,59.69,77656.65,0.0,-0.9995,0.0,0.07992]
[1777085860518,59.69,77656.65,0.0,-0.9995,0.0,0.07992]
[1777085866481,59.69,77656.64,0.0,-0.9995,0.0,0.07992]
[1777085874536,59.69,77656.56,0.0,-0.9995,0.0,0.07991]
[1777085881586,59.69,77656.46,0.0,-0.9995,0.0,0.0799]
[1777085886240,59.69,77656.65,0.0,-0.9995,0.0,0.07992]
[1777085886275,59.69,77656.65,0.0,-0.9995,0.0,0.07992]
[1777085886892,59.69,77657.01,0.0,-0.9995,0.0,0.07996]
[1777085887019,59.69,77657.01,0.0,-0.9995,0.0,0.07996]
[1777085887074,59.69,77656.77,0.0,-0.9995,0.0,0.07994]
[1777085893670,59.69,77656.22,0.0,-0.9995,0.0,0.07988]
[1777085894499,59.69,77656.22,0.0,-0.9995,0.0,0.07988]
[1777085894524,59.69,77656.22,0.0,-0.9995,0.0,0.07988]
[1777085894677,59.69,77653.19,0.0,-0.9995,0.0,0.07958]
[1777085899712,59.69,77653.17,0.0,-0.9995,0.0,0.07958]
[1777085904234,59.69,77653.13,0.0,-0.9995,0.0,0.07957]
[1777085904274,59.69,77653.13,0.0,-0.9995,0.0,0.07957]
[1777085907807,59.69,77653.16,0.0,-0.9995,0.0,0.07958]
[1777085908018,59.69,77653.16,0.0,-0.9995,0.0,0.07958]
[1777085908120,59.69,77652.64,0.0,-0.9995,0.0,0.07953]
[1777085915065,59.69,77651.65,0.0,-0.9995,0.0,0.07943]
[1777085915269,59.69,77651.65,0.0,-0.9995,0.0,0.07943]
[1777085915273,59.69,77651.65,0.0,-0.9995,0.0,0.07916]
[1777085924889,59.69,77650.88,0.0,-0.9995,0.0,0.07908]
[1777085927370,59.69,77650.85,0.0,-0.9995,0.0,0.07908]
[1777085927521,59.69,77650.85,0.0,-0.9995,0.0,0.07908]
[1777085927800,59.69,77650.85,0.0,-0.9995,0.0,0.07908]
[1777085928018,59.69,77650.85,0.0,-0.9995,0.0,0.07908]
[1777085928120,59.69,77650.66,0.0,-0.9995,0.0,0.07906]
[1777085933924,59.69,77649.86,0.0,-0.9995,0.0,0.07898]
[1777085934022,59.69,77649.86,0.0,-0.9995,0.0,0.07898]
[1777085934025,59.69,77646.54,0.0,-0.99951,0.0,0.07865]
[1777085937890,59.69,77645.37,0.0,-0.99951,0.0,0.07854]
[1777085938019,59.69,77645.37,0.0,-0.99951,0.0,0.07854]
[1777085938085,59.69,77645.37,0.0,-0.99951,0.0,0.07854]
[1777085938269,59.69,77645.37,0.0,-0.99951,0.0,0.07854]
[1777085938121,59.69,77646.21,0.0,-0.99951,0.0,0.07862]
[1777085941597,59.69,77644.46,0.0,-0.99951,0.0,0.07845]
[1777085941769,59.69,77644.46,0.0,-0.99951,0.0,0.07845]
[1777085943016,59.69,77638.68,0.0,-0.99951,0.0,0.07788]
[1777085944006,59.69,77638.68,0.0,-0.99951,0.0,0.07788]
[1777085944021,59.69,77638.68,0.0,-0.99951,0.0,0.07788]
[1777085944023,59.69,77635.0,0.0,-0.99951,0.0,0.07753]
[1777085946480,59.69,77634.2,0.0,-0.99951,0.0,0.07745]
[1777085946523,59.69,77634.2,0.0,-0.99951,0.0,0.07745]
[1777085952079,59.69,77633.45,0.0,-0.99951,0.0,0.07738]
[1777085958285,59.69,77633.32,0.0,-0.99951,0.0,0.07736]
[1777085958518,59.69,77633.32,0.0,-0.99951,0.0,0.07736]
[1777085959732,59.69,77632.46,0.0,-0.99951,0.0,0.07728]
[1777085959769,59.69,77632.46,0.0,-0.99951,0.0,0.07728]
[1777085960135,59.69,77631.75,0.0,-0.99951,0.0,0.07721]
[1777085965171,59.69,77631.5,0.0,-0.99952,0.0,0.07719]
[1777085969734,59.69,77631.38,0.0,-0.99952,0.0,0.07718]
[1777085969773,59.69,77631.38,0.0,-0.99952,0.0,0.07718]
[1777085971211,59.69,77631.68,0.0,-0.99952,0.0,0.07694]
[1777085978261,59.69,77631.23,0.0,-0.99952,0.0,0.0769]
[1777085978936,59.69,77631.23,0.0,-0.99952,0.0,0.0769]
[1777085979021,59.69,77631.23,0.0,-0.99952,0.0,0.0769]
[1777085983716,59.69,77631.41,0.0,-0.99952,0.0,0.07691]
[1777085983774,59.69,77631.41,0.0,-0.99952,0.0,0.07691]
[1777085984697,59.69,77632.04,0.0,-0.99952,0.0,0.07698]
[1777085984769,59.69,77632.04,0.0,-0.99952,0.0,0.07698]
[1777085985310,59.69,77631.69,0.0,-0.99952,0.0,0.07694]
[1777085990345,59.69,77631.81,0.0,-0.99952,0.0,0.07695]
[1777085990814,59.69,77631.81,0.0,-0.99952,0.0,0.07695]
[1777085991018,59.69,77631.81,0.0,-0.99952,0.0,0.07695]
[1777085991352,59.69,77636.13,0.0,-0.99951,0.0,0.07737]
[1777085994376,59.69,77638.39,0.0,-0.99951,0.0,0.07759]
[1777085996667,59.69,77639.86,0.0,-0.99951,0.0,0.07773]
[1777085996770,59.69,77639.86,0.0,-0.99951,0.0,0.07773]
[1777085997315,59.69,77639.86,0.0,-0.99951,0.0,0.07773]
[1777085997397,59.69,77640.48,0.0,-0.99951,0.0,0.07779]
[1777085997523,59.69,77640.48,0.0,-0.99951,0.0,0.07779]
[1777086001425,59.69,77644.71,0.0,-0.99951,0.0,0.0782]
[1777086002433,59.69,77644.71,0.0,-0.99951,0.0,0.0782]
[1777086002520,59.69,77644.71,0.0,-0.99951,0.0,0.0782]
[1777086002537,59.69,77650.58,0.0,-0.9995,0.0,0.07878]
[1777086006272,59.69,77651.08,0.0,-0.9995,0.0,0.07883]
[1777086006479,59.69,77651.1,0.0,-0.9995,0.0,0.07883]
[1777086006519,59.69,77651.1,0.0,-0.9995,0.0,0.07883]
[1777086008474,59.69,77650.5,0.0,-0.9995,0.0,0.07877]
[1777086009605,59.69,77650.5,0.0,-0.9995,0.0,0.07877]
[1777086009734,59.69,77650.5,0.0,-0.9995,0.0,0.07877]
[1777086009769,59.69,77650.5,0.0,-0.9995,0.0,0.07877]
[1777086009795,59.69,77648.59,0.0,-0.99951,0.0,0.07858]
[1777086012502,59.69,77645.83,0.0,-0.99951,0.0,0.07831]
[1777086017537,59.69,77644.16,0.0,-0.99951,0.0,0.07815]
[1777086023579,59.69,77644.63,0.0,-0.99951,0.0,0.0782]
[1777086024810,59.69,77644.63,0.0,-0.99951,0.0,0.0782]
[1777086025018,59.69,77644.63,0.0,-0.99951,0.0,0.0782]
[1777086025717,59.69,77644.02,0.0,-0.99951,0.0,0.07814]
[1777086025770,59.69,77644.02,0.0,-0.99951,0.0,0.07814]
[1777086025784,59.69,77644.47,0.0,-0.99951,0.0,0.07818]
[1777086031635,59.69,77643.93,0.0,-0.99951,0.0,0.07786]
[1777086036650,59.69,77643.82,0.0,-0.99951,0.0,0.07785]
[1777086036769,59.69,77643.82,0.0,-0.99951,0.0,0.07785]
[1777086036859,59.69,77639.84,0.0,-0.99951,0.0,0.07746]
[1777086037677,59.69,77636.99,0.0,-0.99951,0.0,0.07719]
[1777086042302,59.69,77636.76,0.0,-0.99951,0.0,0.07716]
[1777086042518,59.69,77636.58,0.0,-0.99952,0.0,0.07715]
[1777086042726,59.69,77636.58,0.0,-0.99952,0.0,0.07715]
[1777086042770,59.69,77636.58,0.0,-0.99952,0.0,0.07715]
[1777086043720,59.69,77636.39,0.0,-0.99952,0.0,0.07713]
[1777086048755,59.69,77635.31,0.0,-0.99952,0.0,0.07702]
[1777086051589,59.69,77634.86,0.0,-0.99952,0.0,0.07698]
[1777086051768,59.69,77634.86,0.0,-0.99952,0.0,0.07698]
[1777086054280,59.69,77635.04,0.0,-0.99952,0.0,0.077]
[1777086054370,59.69,77634.5,0.0,-0.99952,0.0,0.07695]
[1777086054518,59.69,77634.5,0.0,-0.99952,0.0,0.07695]
[1777086055553,59.69,77633.58,0.0,-0.99952,0.0,0.07686]
[1777086055770,59.69,77633.58,0.0,-0.99952,0.0,0.07686]
[1777086060840,59.69,77634.17,0.0,-0.99952,0.0,0.07691]
[1777086061515,59.69,77634.17,0.0,-0.99952,0.0,0.07691]
[1777086061769,59.69,77634.17,0.0,-0.99952,0.0,0.07691]
[1777086061847,59.69,77636.6,0.0,-0.99952,0.0,0.07715]
[1777086062823,59.69,77636.6,0.0,-0.99952,0.0,0.07715]
[1777086063019,59.69,77636.6,0.0,-0.99952,0.0,0.07715]
[1777086063121,59.69,77637.13,0.0,-0.99951,0.0,0.0772]
[1777086072925,59.69,77638.55,0.0,-0.99951,0.0,0.07734]
[1777086077682,59.69,77638.41,0.0,-0.99951,0.0,0.07732]
[1777086077769,59.69,77638.41,0.0,-0.99951,0.0,0.07732]
[1777086082995,59.69,77638.56,0.0,-0.99951,0.0,0.07734]
[1777086088030,59.69,77636.97,0.0,-0.99951,0.0,0.07718]
[1777086089206,59.69,77636.97,0.0,-0.99951,0.0,0.07718]
[1777086089269,59.69,77636.97,0.0,-0.99951,0.0,0.07718]
[1777086090653,59.69,77636.47,0.0,-0.99952,0.0,0.07714]
[1777086090769,59.69,77636.47,0.0,-0.99952,0.0,0.07714]
[1777086090871,59.69,77636.47,0.0,-0.99952,0.0,0.07714]
[1777086092057,59.69,77636.62,0.0,-0.99952,0.0,0.07689]
[1777086097312,59.69,77636.56,0.0,-0.99952,0.0,0.07688]
[1777086099518,59.69,77635.27,0.0,-0.99952,0.0,0.07676]
[1777086102701,59.69,77635.91,0.0,-0.99952,0.0,0.07682]
[1777086102768,59.69,77635.91,0.0,-0.99952,0.0,0.07682]
[1777086103135,59.69,77635.36,0.0,-0.99952,0.0,0.07676]
[1777086112198,59.69,77635.91,0.0,-0.99952,0.0,0.07682]
[1777086118240,59.69,77636.0,0.0,-0.99952,0.0,0.07683]
[1777086123275,59.69,77635.64,0.0,-0.99952,0.0,0.07679]
[1777086127313,59.69,77635.81,0.0,-0.99952,0.0,0.07681]
[1777086127518,59.69,77635.81,0.0,-0.99952,0.0,0.07681]
[1777086134654,59.69,77635.86,0.0,-0.99952,0.0,0.07681]
[1777086134772,59.69,77635.86,0.0,-0.99952,0.0,0.07681]
[1777086135359,59.69,77637.89,0.0,-0.99952,0.0,0.07701]
[1777086135754,59.69,77637.89,0.0,-0.99952,0.0,0.07701]
[1777086135772,59.69,77637.89,0.0,-0.99952,0.0,0.07701]
[1777086136365,59.69,77637.22,0.0,-0.99952,0.0,0.07694]
[1777086142408,59.69,77637.17,0.0,-0.99952,0.0,0.07694]
[1777086148449,59.69,77637.27,0.0,-0.99952,0.0,0.07695]
[1777086148608,59.69,77637.27,0.0,-0.99952,0.0,0.07695]
[1777086148768,59.69,77637.27,0.0,-0.99952,0.0,0.07695]
[1777086149843,59.69,77637.46,0.0,-0.99952,0.0,0.07697]
[1777086150020,59.69,77637.46,0.0,-0.99952,0.0,0.07697]
[1777086150463,59.69,77637.39,0.0,-0.99952,0.0,0.07696]
[1777086154492,59.69,77637.53,0.0,-0.99952,0.0,0.07671]
[1777086159527,59.69,77637.66,0.0,-0.99952,0.0,0.07672]
[1777086168589,59.69,77637.77,0.0,-0.99952,0.0,0.07673]
[1777086174633,59.69,77637.81,0.0,-0.99952,0.0,0.07673]
[1777086176521,59.69,77637.81,0.0,-0.99952,0.0,0.07673]
[1777086182689,59.69,77643.91,0.0,-0.99951,0.0,0.07732]
[1777086183696,59.69,77646.24,0.0,-0.99951,0.0,0.07755]
[1777086189738,59.69,77647.2,0.0,-0.99951,0.0,0.07764]
[1777086195780,59.69,77647.5,0.0,-0.99951,0.0,0.07767]
[1777086200815,59.69,77646.79,0.0,-0.99951,0.0,0.0776]
[1777086205850,59.69,77646.41,0.0,-0.99951,0.0,0.07756]
[1777086210884,59.69,77647.54,0.0,-0.99951,0.0,0.07767]
[1777086211891,59.69,77647.67,0.0,-0.99951,0.0,0.07742]
[1777086217934,59.69,77647.72,0.0,-0.99951,0.0,0.07742]
[1777086222058,59.69,77646.76,0.0,-0.99951,0.0,0.07733]
[1777086222270,59.69,77646.76,0.0,-0.99951,0.0,0.07733]
[1777086222271,59.69,77647.67,0.0,-0.99951,0.0,0.07742]
[1777086228005,59.69,77647.67,0.0,-0.99951,0.0,0.07742]
[1777086236060,59.69,77648.56,0.0,-0.99951,0.0,0.07751]
[1777086242101,59.69,77648.8,0.0,-0.99951,0.0,0.07753]
[1777086243109,59.69,77653.18,0.0,-0.99951,0.0,0.07795]
[1777086248144,59.69,77654.78,0.0,-0.99951,0.0,0.07811]
[1777086253179,59.69,77655.31,0.0,-0.99951,0.0,0.07816]
[1777086259221,59.69,77654.44,0.0,-0.99951,0.0,0.07808]
[1777086264257,59.69,77652.57,0.0,-0.99951,0.0,0.07789]
[1777086269310,59.69,77653.01,0.0,-0.99951,0.0,0.07794]
[1777086274344,59.69,77653.26,0.0,-0.99951,0.0,0.07769]
[1777086279380,59.69,77653.07,0.0,-0.99951,0.0,0.07767]
[1777086282401,59.69,77655.19,0.0,-0.99951,0.0,0.07788]
[1777086287436,59.69,77655.46,0.0,-0.99951,0.0,0.07791]
[1777086289450,59.69,77659.15,0.0,-0.99951,0.0,0.07827]
[1777086292470,59.69,77661.67,0.0,-0.99951,0.0,0.07851]
[1777086293477,59.69,77664.3,0.0,-0.9995,0.0,0.07877]
[1777086294484,59.69,77666.54,0.0,-0.9995,0.0,0.07899]
[1777086301534,59.69,77666.26,0.0,-0.9995,0.0,0.07897]
[1777086303348,59.69,77667.51,0.0,-0.9995,0.0,0.07909]
[1777086305526,59.69,77667.28,0.0,-0.9995,0.0,0.07907]
[1777086312611,59.69,77667.64,0.0,-0.9995,0.0,0.0791]
[1777086318653,59.69,77668.19,0.0,-0.9995,0.0,0.07916]
[1777086323688,59.69,77668.83,0.0,-0.9995,0.0,0.07922]
[1777086324782,59.69,77668.84,0.0,-0.9995,0.0,0.07922]
[1777086325008,59.69,77668.84,0.0,-0.9995,0.0,0.07922]
[1777086325020,59.69,77668.84,0.0,-0.9995,0.0,0.07922]
[1777086325702,59.69,77668.71,0.0,-0.9995,0.0,0.07921]
[1777086330737,59.69,77669.22,0.0,-0.9995,0.0,0.07926]
[1777086331743,59.69,77669.27,0.0,-0.9995,0.0,0.07899]
[1777086337787,59.69,77669.44,0.0,-0.9995,0.0,0.07901]
[1777086344835,59.69,77669.28,0.0,-0.9995,0.0,0.07899]
[1777086349869,59.69,77669.88,0.0,-0.9995,0.0,0.07905]
[1777086351316,59.69,77669.88,0.0,-0.9995,0.0,0.07905]
[1777086351519,59.69,77669.88,0.0,-0.9995,0.0,0.07905]
[1777086351586,59.69,77669.88,0.0,-0.9995,0.0,0.07905]
[1777086351620,59.69,77670.13,0.0,-0.9995,0.0,0.07908]
[1777086351770,59.69,77670.13,0.0,-0.9995,0.0,0.07908]
[1777086358933,59.69,77670.48,0.0,-0.9995,0.0,0.07911]
[1777086362884,59.69,77670.48,0.0,-0.9995,0.0,0.07911]
[1777086361955,59.69,77687.31,0.0,-0.99949,0.0,0.08079]
[1777086363051,59.69,77699.84,0.0,-0.99948,0.0,0.08206]
[1777086363970,59.69,77695.8,0.0,-0.99948,0.0,0.08165]
[1777086366204,59.69,77693.95,0.0,-0.99949,0.0,0.08146]
[1777086371775,59.69,77692.23,0.0,-0.99949,0.0,0.08129]
[1777086378071,59.69,77688.48,0.0,-0.99949,0.0,0.08091]
[1777086382402,59.69,77687.79,0.0,-0.99949,0.0,0.08084]
[1777086382520,59.69,77687.79,0.0,-0.99949,0.0,0.08084]
[1777086382561,59.69,77687.91,0.0,-0.99949,0.0,0.08085]
[1777086382876,59.69,77687.91,0.0,-0.99949,0.0,0.08085]
[1777086383020,59.69,77687.91,0.0,-0.99949,0.0,0.08085]
[1777086389148,59.69,77687.15,0.0,-0.99949,0.0,0.08077]
[1777086393318,59.69,77686.77,0.0,-0.99949,0.0,0.08046]
[1777086393521,59.69,77686.77,0.0,-0.99949,0.0,0.08046]
[1777086393549,59.69,77686.77,0.0,-0.99949,0.0,0.08046]
[1777086393768,59.69,77686.77,0.0,-0.99949,0.0,0.08046]
[1777086393604,59.69,77686.5,0.0,-0.99949,0.0,0.08043]
[1777086394183,59.69,77683.97,0.0,-0.99949,0.0,0.08018]
[1777086395190,59.69,77681.02,0.0,-0.9995,0.0,0.07988]
[1777086396720,59.69,77681.02,0.0,-0.9995,0.0,0.07988]
[1777086396769,59.69,77681.02,0.0,-0.9995,0.0,0.07988]
[1777086396776,59.69,77680.12,0.0,-0.9995,0.0,0.07979]
[1777086396955,59.69,77680.12,0.0,-0.9995,0.0,0.07979]
[1777086397024,59.69,77680.12,0.0,-0.9995,0.0,0.07979]
[1777086404412,59.69,77679.63,0.0,-0.9995,0.0,0.07974]
[1777086405457,59.69,77679.63,0.0,-0.9995,0.0,0.07974]
[1777086405520,59.69,77679.63,0.0,-0.9995,0.0,0.07974]
[1777086405558,59.69,77679.31,0.0,-0.9995,0.0,0.07971]
[1777086405905,59.69,77679.31,0.0,-0.9995,0.0,0.07971]
[1777086406019,59.69,77679.31,0.0,-0.9995,0.0,0.07971]
[1777086409289,59.69,77677.33,0.0,-0.9995,0.0,0.07952]
[1777086410295,59.69,77674.92,0.0,-0.9995,0.0,0.07928]
[1777086411093,59.69,77674.92,0.0,-0.9995,0.0,0.07928]
[1777086411269,59.69,77674.92,0.0,-0.9995,0.0,0.07928]
[1777086411492,59.69,77674.92,0.0,-0.9995,0.0,0.07928]
[1777086411529,59.69,77674.92,0.0,-0.9995,0.0,0.07928]
[1777086411585,59.69,77675.04,0.0,-0.9995,0.0,0.07929]
[1777086413317,59.69,77673.13,0.0,-0.9995,0.0,0.0791]
[1777086418352,59.69,77672.26,0.0,-0.9995,0.0,0.07901]
[1777086419728,59.69,77672.26,0.0,-0.9995,0.0,0.07901]
[1777086419769,59.69,77672.26,0.0,-0.9995,0.0,0.07901]
[1777086419826,59.69,77672.73,0.0,-0.9995,0.0,0.07906]
[1777086420041,59.69,77672.73,0.0,-0.9995,0.0,0.07906]
[1777086420271,59.69,77672.73,0.0,-0.9995,0.0,0.07906]
[1777086420366,59.69,77675.74,0.0,-0.9995,0.0,0.07936]
[1777086421373,59.69,77677.81,0.0,-0.9995,0.0,0.07956]
[1777086422813,59.69,77677.81,0.0,-0.9995,0.0,0.07956]
[1777086422380,59.69,77682.74,0.0,-0.99949,0.0,0.08005]
[1777086423020,59.69,77682.74,0.0,-0.99949,0.0,0.08005]
[1777086423146,59.69,77682.74,0.0,-0.99949,0.0,0.08005]
[1777086423269,59.69,77682.74,0.0,-0.99949,0.0,0.08005]
[1777086423387,59.69,77681.96,0.0,-0.9995,0.0,0.07998]
[1777086428421,59.69,77682.07,0.0,-0.9995,0.0,0.07999]
[1777086429105,59.69,77682.07,0.0,-0.9995,0.0,0.07999]
[1777086429270,59.69,77682.07,0.0,-0.9995,0.0,0.07999]
[1777086429431,59.69,77682.07,0.0,-0.9995,0.0,0.07999]
[1777086429522,59.69,77682.07,0.0,-0.9995,0.0,0.07999]
[1777086429623,59.69,77681.7,0.0,-0.9995,0.0,0.07995]
[1777086435471,59.69,77681.45,0.0,-0.9995,0.0,0.07993]
[1777086437485,59.69,77677.3,0.0,-0.9995,0.0,0.07951]
[1777086437935,59.69,77677.3,0.0,-0.9995,0.0,0.07951]
[1777086438019,59.69,77677.3,0.0,-0.9995,0.0,0.07951]
[1777086438310,59.69,77677.3,0.0,-0.9995,0.0,0.07951]
[1777086438519,59.69,77677.3,0.0,-0.9995,0.0,0.07951]
[1777086438621,59.69,77676.55,0.0,-0.9995,0.0,0.07944]
[1777086444878,59.69,77675.29,0.0,-0.9995,0.0,0.07931]
[1777086445019,59.69,77675.29,0.0,-0.9995,0.0,0.07931]
[1777086445252,59.69,77675.29,0.0,-0.9995,0.0,0.07931]
[1777086445270,59.69,77675.29,0.0,-0.9995,0.0,0.07931]
[1777086445540,59.69,77673.94,0.0,-0.9995,0.0,0.07918]
[1777086450577,59.69,77674.54,0.0,-0.9995,0.0,0.07924]
[1777086453598,59.69,77674.93,0.0,-0.9995,0.0,0.079]
[1777086457229,59.69,77674.87,0.0,-0.9995,0.0,0.079]
[1777086457269,59.69,77674.87,0.0,-0.9995,0.0,0.079]
[1777086457457,59.69,77674.87,0.0,-0.9995,0.0,0.079]
[1777086457522,59.69,77674.87,0.0,-0.9995,0.0,0.079]
[1777086457626,59.69,77674.7,0.0,-0.9995,0.0,0.07898]
[1777086462661,59.69,77674.73,0.0,-0.9995,0.0,0.07898]
[1777086468703,59.69,77673.78,0.0,-0.9995,0.0,0.07889]
[1777086468986,59.69,77673.78,0.0,-0.9995,0.0,0.07889]
[1777086469027,59.69,77673.78,0.0,-0.9995,0.0,0.07889]
[1777086469320,59.69,77673.78,0.0,-0.9995,0.0,0.07889]
[1777086469520,59.69,77673.78,0.0,-0.9995,0.0,0.07889]
[1777086469710,59.69,77674.46,0.0,-0.9995,0.0,0.07896]
[1777086474745,59.69,77674.57,0.0,-0.9995,0.0,0.07897]
[1777086479781,59.69,77674.47,0.0,-0.9995,0.0,0.07896]
[1777086480914,59.69,77675.19,0.0,-0.9995,0.0,0.07903]
[1777086481019,59.69,77675.19,0.0,-0.9995,0.0,0.07903]
[1777086481263,59.69,77675.19,0.0,-0.9995,0.0,0.07903]
[1777086481270,59.69,77675.19,0.0,-0.9995,0.0,0.07903]
[1777086481795,59.69,77674.79,0.0,-0.9995,0.0,0.07899]
[1777086486023,59.69,77675.31,0.0,-0.9995,0.0,0.07904]
[1777086486272,59.69,77675.31,0.0,-0.9995,0.0,0.07904]
[1777086486284,59.69,77675.31,0.0,-0.9995,0.0,0.07904]
[1777086486523,59.69,77675.31,0.0,-0.9995,0.0,0.07904]
[1777086486831,59.69,77675.05,0.0,-0.9995,0.0,0.07902]
[1777086491867,59.69,77675.11,0.0,-0.9995,0.0,0.07902]
[1777086494737,59.69,77674.52,0.0,-0.9995,0.0,0.07896]
[1777086494769,59.69,77674.52,0.0,-0.9995,0.0,0.07896]
[1777086494887,59.69,77674.73,0.0,-0.9995,0.0,0.07898]
[1777086495121,59.69,77674.73,0.0,-0.9995,0.0,0.07898]
[1777086495272,59.69,77674.73,0.0,-0.9995,0.0,0.07898]
[1777086500438,59.69,77673.22,0.0,-0.9995,0.0,0.07884]
[1777086500494,59.69,77655.97,0.0,-0.99951,0.0,0.07715]
[1777086501552,59.69,77655.97,0.0,-0.99951,0.0,0.07715]
[1777086501770,59.69,77655.97,0.0,-0.99951,0.0,0.07715]
[1777086501871,59.69,77656.57,0.0,-0.99951,0.0,0.07721]
[1777086502116,59.69,77656.57,0.0,-0.99951,0.0,0.07721]
[1777086502269,59.69,77656.57,0.0,-0.99951,0.0,0.07721]
[1777086507979,59.69,77655.6,0.0,-0.99951,0.0,0.07712]
[1777086511000,59.69,77652.21,0.0,-0.99952,0.0,0.07652]
[1777086513692,59.69,77652.33,0.0,-0.99952,0.0,0.07654]
[1777086513770,59.69,77652.33,0.0,-0.99952,0.0,0.07654]
[1777086513866,59.69,77652.08,0.0,-0.99952,0.0,0.07651]
[1777086514235,59.69,77652.08,0.0,-0.99952,0.0,0.07651]
[1777086514270,59.69,77652.08,0.0,-0.99952,0.0,0.07651]
[1777086516273,59.69,77652.41,0.0,-0.99952,0.0,0.07654]
[1777086516375,59.69,77652.41,0.0,-0.99952,0.0,0.07654]
[1777086521137,59.69,77652.88,0.0,-0.99952,0.0,0.07659]
[1777086523138,59.69,77652.63,0.0,-0.99952,0.0,0.07656]
[1777086523268,59.69,77652.63,0.0,-0.99952,0.0,0.07656]
[1777086523827,59.69,77652.63,0.0,-0.99952,0.0,0.07656]
[1777086523904,59.69,77652.63,0.0,-0.99952,0.0,0.07656]
[1777086524020,59.69,77652.63,0.0,-0.99952,0.0,0.07656]
[1777086529622,59.69,77651.94,0.0,-0.99952,0.0,0.0765]
[1777086529770,59.69,77651.94,0.0,-0.99952,0.0,0.0765]
[1777086533490,59.69,77651.96,0.0,-0.99952,0.0,0.0765]
[1777086533519,59.69,77651.96,0.0,-0.99952,0.0,0.0765]
[1777086533592,59.69,77652.3,0.0,-0.99952,0.0,0.07653]
[1777086539199,59.69,77651.98,0.0,-0.99952,0.0,0.0765]
[1777086544233,59.69,77651.76,0.0,-0.99952,0.0,0.07648]
[1777086550276,59.69,77651.63,0.0,-0.99952,0.0,0.07647]
[1777086555311,59.69,77651.63,0.0,-0.99952,0.0,0.07647]
[1777086557325,59.69,77649.14,0.0,-0.99952,0.0,0.07623]
[1777086558835,59.69,77649.14,0.0,-0.99952,0.0,0.07623]
[1777086558936,59.69,77646.54,0.0,-0.99952,0.0,0.07598]
[1777086559021,59.69,77646.54,0.0,-0.99952,0.0,0.07598]
[1777086562360,59.69,77646.79,0.0,-0.99952,0.0,0.07601]
[1777086564374,59.69,77646.45,0.0,-0.99952,0.0,0.07597]
[1777086568471,59.69,77645.92,0.0,-0.99952,0.0,0.07592]
[1777086568524,59.69,77645.92,0.0,-0.99952,0.0,0.07592]
[1777086568573,59.69,77646.26,0.0,-0.99952,0.0,0.07596]
[1777086570553,59.69,77644.83,0.0,-0.99952,0.0,0.07582]
[1777086570769,59.69,77644.83,0.0,-0.99952,0.0,0.07582]
[1777086570806,59.69,77640.0,0.0,-0.99953,0.0,0.07536]
[1777086576458,59.69,77639.41,0.0,-0.99953,0.0,0.07504]
[1777086577223,59.69,77639.41,0.0,-0.99953,0.0,0.07504]
[1777086577465,59.69,77634.2,0.0,-0.99953,0.0,0.07455]
[1777086578474,59.69,77631.15,0.0,-0.99953,0.0,0.07427]
[1777086580912,59.69,77630.58,0.0,-0.99953,0.0,0.07422]
[1777086587538,59.69,77629.69,0.0,-0.99953,0.0,0.07413]
[1777086591073,59.69,77629.58,0.0,-0.99953,0.0,0.07412]
[1777086591269,59.69,77629.58,0.0,-0.99953,0.0,0.07412]
[1777086596599,59.69,77628.67,0.0,-0.99953,0.0,0.07404]
[1777086601635,59.69,77628.63,0.0,-0.99953,0.0,0.07403]
[1777086605407,59.69,77627.23,0.0,-0.99954,0.0,0.0739]
[1777086605520,59.69,77627.23,0.0,-0.99954,0.0,0.0739]
[1777086605847,59.69,77627.23,0.0,-0.99954,0.0,0.0739]
[1777086606020,59.69,77627.23,0.0,-0.99954,0.0,0.0739]
[1777086605873,59.69,77625.9,0.0,-0.99954,0.0,0.07378]
[1777086607677,59.69,77624.03,0.0,-0.99954,0.0,0.07361]
[1777086610910,59.69,77622.99,0.0,-0.99954,0.0,0.07351]
[1777086611021,59.69,77622.99,0.0,-0.99954,0.0,0.07351]
[1777086611011,59.69,77620.36,0.0,-0.99954,0.0,0.07327]
[1777086611423,59.69,77620.36,0.0,-0.99954,0.0,0.07327]
[1777086611521,59.69,77620.36,0.0,-0.99954,0.0,0.07327]
[1777086616740,59.69,77618.57,0.0,-0.99954,0.0,0.0731]
[1777086617674,59.69,77618.57,0.0,-0.99954,0.0,0.0731]
[1777086617775,59.69,77618.57,0.0,-0.99954,0.0,0.0731]
[1777086617776,59.69,77618.12,0.0,-0.99954,0.0,0.07306]
[1777086618123,59.69,77618.12,0.0,-0.99954,0.0,0.07306]
[1777086618271,59.69,77618.12,0.0,-0.99954,0.0,0.07306]
[1777086622943,59.69,77617.32,0.0,-0.99954,0.0,0.07299]
[1777086623020,59.69,77617.32,0.0,-0.99954,0.0,0.07299]
[1777086628925,59.69,77616.99,0.0,-0.99954,0.0,0.07296]
[1777086628964,59.69,77613.49,0.0,-0.99954,0.0,0.07264]
[1777086632481,59.69,77613.43,0.0,-0.99955,0.0,0.07238]
[1777086632518,59.69,77613.43,0.0,-0.99955,0.0,0.07238]
[1777086633016,59.69,77613.43,0.0,-0.99955,0.0,0.07238]
[1777086632619,59.69,77613.43,0.0,-0.99955,0.0,0.07238]
[1777086633269,59.69,77613.43,0.0,-0.99955,0.0,0.07238]
[1777086641921,59.69,77612.91,0.0,-0.99955,0.0,0.07233]
[1777086643209,59.69,77613.22,0.0,-0.99955,0.0,0.07236]
[1777086643269,59.69,77613.22,0.0,-0.99955,0.0,0.07236]
[1777086643930,59.69,77615.76,0.0,-0.99954,0.0,0.07259]
[1777086644181,59.69,77615.76,0.0,-0.99954,0.0,0.07259]
[1777086644270,59.69,77615.76,0.0,-0.99954,0.0,0.07259]
[1777086650924,59.69,77615.28,0.0,-0.99954,0.0,0.07254]
[1777086651020,59.69,77615.28,0.0,-0.99954,0.0,0.07254]
[1777086651022,59.69,77614.84,0.0,-0.99954,0.0,0.0725]
[1777086651347,59.69,77614.84,0.0,-0.99954,0.0,0.0725]
[1777086651523,59.69,77614.84,0.0,-0.99954,0.0,0.0725]
[1777086657022,59.69,77613.76,0.0,-0.99955,0.0,0.07241]
[1777086661112,59.69,77613.08,0.0,-0.99955,0.0,0.07234]
[1777086661270,59.69,77613.08,0.0,-0.99955,0.0,0.07234]
[1777086662038,59.69,77613.08,0.0,-0.99955,0.0,0.07234]
[1777086662057,59.69,77613.37,0.0,-0.99955,0.0,0.07237]
[1777086662268,59.69,77613.37,0.0,-0.99955,0.0,0.07237]
[1777086668098,59.69,77613.51,0.0,-0.99955,0.0,0.07238]
[1777086673137,59.69,77613.58,0.0,-0.99955,0.0,0.07239]
[1777086678172,59.69,77614.79,0.0,-0.99954,0.0,0.0725]
[1777086679609,59.69,77614.79,0.0,-0.99954,0.0,0.0725]
[1777086679774,59.69,77614.79,0.0,-0.99954,0.0,0.0725]
[1777086679875,59.69,77615.12,0.0,-0.99954,0.0,0.07253]
[1777086680294,59.69,77615.12,0.0,-0.99954,0.0,0.07253]
[1777086680520,59.69,77615.12,0.0,-0.99954,0.0,0.07253]
[1777086687062,59.69,77615.17,0.0,-0.99954,0.0,0.07253]
[1777086693277,59.69,77615.13,0.0,-0.99955,0.0,0.07228]
[1777086697546,59.69,77615.14,0.0,-0.99955,0.0,0.07228]
[1777086697769,59.69,77615.14,0.0,-0.99955,0.0,0.07228]
[1777086697835,59.69,77615.14,0.0,-0.99955,0.0,0.07228]
[1777086698019,59.69,77615.14,0.0,-0.99955,0.0,0.07228]
[1777086698121,59.69,77615.01,0.0,-0.99955,0.0,0.07227]
[1777086698316,59.69,77617.81,0.0,-0.99954,0.0,0.07252]
[1777086699323,59.69,77619.82,0.0,-0.99954,0.0,0.07271]
[1777086702773,59.69,77620.75,0.0,-0.99954,0.0,0.07279]
[1777086703020,59.69,77620.75,0.0,-0.99954,0.0,0.07279]
[1777086708386,59.69,77621.11,0.0,-0.99954,0.0,0.07282]
[1777086713421,59.69,77621.06,0.0,-0.99954,0.0,0.07282]
[1777086715130,59.69,77621.06,0.0,-0.99954,0.0,0.07282]
[1777086715271,59.69,77620.98,0.0,-0.99954,0.0,0.07281]
[1777086715861,59.69,77620.98,0.0,-0.99954,0.0,0.07281]
[1777086716019,59.69,77620.98,0.0,-0.99954,0.0,0.07281]
[1777086716120,59.69,77620.41,0.0,-0.99954,0.0,0.07276]
[1777086721477,59.69,77619.82,0.0,-0.99954,0.0,0.07271]
[1777086726512,59.69,77619.12,0.0,-0.99954,0.0,0.07264]
[1777086727166,59.69,77619.12,0.0,-0.99954,0.0,0.07264]
[1777086727273,59.69,77619.12,0.0,-0.99954,0.0,0.07264]
[1777086727519,59.69,77617.83,0.0,-0.99954,0.0,0.07252]
[1777086728174,59.69,77617.83,0.0,-0.99954,0.0,0.07252]
[1777086728276,59.69,77617.83,0.0,-0.99954,0.0,0.07252]
[1777086734569,59.69,77616.89,0.0,-0.99955,0.0,0.07244]
[1777086739604,59.69,77616.86,0.0,-0.99955,0.0,0.07244]
[1777086747863,59.69,77616.78,0.0,-0.99955,0.0,0.07243]
[1777086748019,59.69,77616.78,0.0,-0.99955,0.0,0.07243]
[1777086748024,59.69,77616.78,0.0,-0.99955,0.0,0.07243]
[1777086748612,59.69,77616.78,0.0,-0.99955,0.0,0.07243]
[1777086748775,59.69,77616.78,0.0,-0.99955,0.0,0.07243]
[1777086755716,59.69,77616.4,0.0,-0.99955,0.0,0.07214]
[1777086756932,59.69,77616.4,0.0,-0.99955,0.0,0.07214]
[1777086757022,59.69,77616.4,0.0,-0.99955,0.0,0.07214]
[1777086757123,59.69,77616.64,0.0,-0.99955,0.0,0.07216]
[1777086758036,59.69,77616.64,0.0,-0.99955,0.0,0.07216]
[1777086758270,59.69,77616.66,0.0,-0.99955,0.0,0.07216]
[1777086764779,59.69,77616.57,0.0,-0.99955,0.0,0.07216]
[1777086765408,59.69,77616.57,0.0,-0.99955,0.0,0.07216]
[1777086765519,59.69,77616.57,0.0,-0.99955,0.0,0.07216]
[1777086765786,59.69,77616.39,0.0,-0.99955,0.0,0.07214]
[1777086766739,59.69,77616.39,0.0,-0.99955,0.0,0.07214]
[1777086766772,59.69,77616.39,0.0,-0.99955,0.0,0.07214]
[1777086772043,59.69,77616.34,0.0,-0.99955,0.0,0.07213]
[1777086776123,59.69,77616.37,0.0,-0.99955,0.0,0.07214]
[1777086776270,59.69,77616.33,0.0,-0.99955,0.0,0.07213]
[1777086781898,59.69,77616.38,0.0,-0.99955,0.0,0.07214]
[1777086782673,59.69,77616.38,0.0,-0.99955,0.0,0.07214]
[1777086792975,59.69,77616.37,0.0,-0.99955,0.0,0.07214]
[1777086799017,59.69,77616.37,0.0,-0.99955,0.0,0.07214]
[1777086804033,59.69,77616.25,0.0,-0.99955,0.0,0.07213]
[1777086804269,59.69,77616.22,0.0,-0.99955,0.0,0.07212]
[1777086812108,59.69,77614.19,0.0,-0.99955,0.0,0.07169]
[1777086817143,59.69,77614.4,0.0,-0.99955,0.0,0.07171]
[1777086819586,59.69,77614.4,0.0,-0.99955,0.0,0.07171]
[1777086819771,59.69,77614.4,0.0,-0.99955,0.0,0.07171]
[1777086821020,59.69,77614.4,0.0,-0.99955,0.0,0.07171]
[1777086821171,59.69,77614.24,0.0,-0.99955,0.0,0.07169]
[1777086826205,59.69,77614.33,0.0,-0.99955,0.0,0.0717]
[1777086829467,59.69,77613.67,0.0,-0.99955,0.0,0.07164]
[1777086829519,59.69,77613.67,0.0,-0.99955,0.0,0.07164]
[1777086833271,59.69,77610.67,0.0,-0.99955,0.0,0.07137]
[1777086834270,59.69,77596.99,0.0,-0.99956,0.0,0.07014]
[1777086835277,59.69,77594.49,0.0,-0.99956,0.0,0.06992]
[1777086836627,59.69,77594.49,0.0,-0.99956,0.0,0.06992]
[1777086837141,59.69,77594.49,0.0,-0.99956,0.0,0.06992]
[1777086838763,59.69,77593.87,0.0,-0.99956,0.0,0.06987]
[1777086838770,59.69,77593.87,0.0,-0.99956,0.0,0.06987]
[1777086838864,59.69,77593.73,0.0,-0.99956,0.0,0.06985]
[1777086842326,59.69,77596.4,0.0,-0.99956,0.0,0.07009]
[1777086843509,59.69,77596.4,0.0,-0.99956,0.0,0.07009]
[1777086843519,59.69,77596.4,0.0,-0.99956,0.0,0.07009]
[1777086851390,59.69,77597.04,0.0,-0.99956,0.0,0.07015]
[1777086856424,59.69,77598.24,0.0,-0.99956,0.0,0.07025]
[1777086861460,59.69,77597.95,0.0,-0.99956,0.0,0.07023]
[1777086866495,59.69,77598.34,0.0,-0.99956,0.0,0.07026]
[1777086868763,59.69,77598.34,0.0,-0.99956,0.0,0.07026]
[1777086868770,59.69,77598.34,0.0,-0.99956,0.0,0.07026]
[1777086870580,59.69,77598.79,0.0,-0.99956,0.0,0.0703]
[1777086870769,59.69,77598.79,0.0,-0.99956,0.0,0.0703]
[1777086870843,59.69,77603.3,0.0,-0.99956,0.0,0.07071]
[1777086871533,59.69,77605.62,0.0,-0.99956,0.0,0.07066]
[1777086873191,59.69,77605.62,0.0,-0.99956,0.0,0.07066]
[1777086873268,59.69,77605.62,0.0,-0.99956,0.0,0.07066]
[1777086873292,59.69,77605.67,0.0,-0.99956,0.0,0.07067]
[1777086877322,59.69,77605.95,0.0,-0.99956,0.0,0.07069]
[1777086877524,59.69,77605.95,0.0,-0.99956,0.0,0.07069]
[1777086881619,59.69,77605.67,0.0,-0.99956,0.0,0.07067]
[1777086881769,59.69,77605.67,0.0,-0.99956,0.0,0.07067]
[1777086881871,59.69,77605.67,0.0,-0.99956,0.0,0.07067]
[1777086886955,59.69,77605.98,0.0,-0.99956,0.0,0.0707]
[1777086893688,59.69,77606.09,0.0,-0.99956,0.0,0.07071]
[1777086898903,59.69,77606.28,0.0,-0.99956,0.0,0.07072]
[1777086899019,59.69,77606.28,0.0,-0.99956,0.0,0.07072]
[1777086904765,59.69,77606.99,0.0,-0.99956,0.0,0.07079]
[1777086906911,59.69,77606.75,0.0,-0.99956,0.0,0.07077]
[1777086907018,59.69,77606.75,0.0,-0.99956,0.0,0.07077]
[1777086907119,59.69,77606.41,0.0,-0.99956,0.0,0.07074]
[1777086919340,59.69,77606.59,0.0,-0.99956,0.0,0.07075]
[1777086919518,59.69,77606.59,0.0,-0.99956,0.0,0.07075]
[1777086925912,59.69,77606.06,0.0,-0.99956,0.0,0.0707]
[1777086930947,59.69,77606.42,0.0,-0.99956,0.0,0.07074]
[1777086931954,59.69,77606.24,0.0,-0.99956,0.0,0.07047]
[1777086937996,59.69,77606.15,0.0,-0.99956,0.0,0.07046]
[1777086938966,59.69,77606.15,0.0,-0.99956,0.0,0.07046]
[1777086939019,59.69,77606.15,0.0,-0.99956,0.0,0.07046]
[1777086939395,59.69,77606.19,0.0,-0.99956,0.0,0.07047]
[1777086939520,59.69,77606.19,0.0,-0.99956,0.0,0.07047]
[1777086940012,59.69,77606.05,0.0,-0.99956,0.0,0.07045]
[1777086947062,59.69,77605.64,0.0,-0.99956,0.0,0.07042]
[1777086952097,59.69,77605.71,0.0,-0.99956,0.0,0.07042]
[1777086957132,59.69,77605.69,0.0,-0.99956,0.0,0.07042]
[1777086961160,59.69,77600.94,0.0,-0.99956,0.0,0.07]
[1777086961658,59.69,77600.94,0.0,-0.99956,0.0,0.07]
[1777086961769,59.69,77600.94,0.0,-0.99956,0.0,0.07]
[1777086962167,59.69,77597.32,0.0,-0.99956,0.0,0.06968]
[1777086964181,59.69,77597.04,0.0,-0.99956,0.0,0.06965]
[1777086971385,59.69,77596.91,0.0,-0.99956,0.0,0.06964]
[1777086971519,59.69,77596.77,0.0,-0.99956,0.0,0.06963]
[1777086973483,59.69,77597.07,0.0,-0.99956,0.0,0.06966]
[1777086973519,59.69,77597.07,0.0,-0.99956,0.0,0.06966]
[1777086974251,59.69,77596.95,0.0,-0.99956,0.0,0.06965]
[1777086981299,59.69,77596.85,0.0,-0.99956,0.0,0.06964]
[1777086983231,59.69,77597.16,0.0,-0.99956,0.0,0.06966]
[1777086983269,59.69,77597.16,0.0,-0.99956,0.0,0.06966]
[1777086985401,59.69,77597.19,0.0,-0.99956,0.0,0.06967]
[1777086985520,59.69,77597.18,0.0,-0.99956,0.0,0.06967]
[1777086986335,59.69,77597.13,0.0,-0.99956,0.0,0.06966]
[1777086992377,59.69,77597.1,0.0,-0.99956,0.0,0.06941]
[1777086998421,59.69,77597.33,0.0,-0.99956,0.0,0.06943]
[1777087005470,59.69,77596.77,0.0,-0.99957,0.0,0.06938]
[1777087008280,59.69,77597.16,0.0,-0.99956,0.0,0.06942]
[1777087008519,59.69,77597.99,0.0,-0.99956,0.0,0.06949]
[1777087008620,59.69,77601.53,0.0,-0.99956,0.0,0.0698]
[1777087010597,59.69,77602.97,0.0,-0.99956,0.0,0.06993]
[1777087010769,59.69,77602.97,0.0,-0.99956,0.0,0.06993]
[1777087010870,59.69,77602.47,0.0,-0.99956,0.0,0.06989]
[1777087016548,59.69,77601.59,0.0,-0.99956,0.0,0.06981]
[1777087021584,59.69,77601.88,0.0,-0.99956,0.0,0.06984]
[1777087028633,59.69,77601.79,0.0,-0.99956,0.0,0.06983]
[1777087029640,59.69,77599.67,0.0,-0.99956,0.0,0.06964]
[1777087035278,59.69,77599.67,0.0,-0.99956,0.0,0.06964]
[1777087035518,59.69,77599.57,0.0,-0.99956,0.0,0.06963]
[1777087040717,59.69,77599.38,0.0,-0.99956,0.0,0.06961]
[1777087045751,59.69,77599.55,0.0,-0.99956,0.0,0.06963]
[1777087047531,59.69,77599.54,0.0,-0.99956,0.0,0.06963]
[1777087047769,59.69,77599.54,0.0,-0.99956,0.0,0.06963]
[1777087049607,59.69,77599.68,0.0,-0.99956,0.0,0.06964]
[1777087049770,59.69,77599.68,0.0,-0.99956,0.0,0.06964]
[1777087049780,59.69,77599.59,0.0,-0.99956,0.0,0.06963]
[1777087055821,59.69,77600.24,0.0,-0.99956,0.0,0.06944]
[1777087060858,59.69,77599.51,0.0,-0.99957,0.0,0.06938]
[1777087068914,59.69,77599.32,0.0,-0.99957,0.0,0.06936]
[1777087073949,59.69,77599.35,0.0,-0.99957,0.0,0.06937]
[1777087082005,59.69,77599.61,0.0,-0.99956,0.0,0.06939]
[1777087086378,59.69,77599.68,0.0,-0.99956,0.0,0.06939]
[1777087086425,59.69,77602.55,0.0,-0.99956,0.0,0.06965]
[1777087086523,59.69,77602.55,0.0,-0.99956,0.0,0.06965]
[1777087094089,59.69,77603.69,0.0,-0.99956,0.0,0.06975]
[1777087100130,59.69,77603.99,0.0,-0.99956,0.0,0.06978]
[1777087105166,59.69,77603.82,0.0,-0.99956,0.0,0.06976]
[1777087109938,59.69,77603.86,0.0,-0.99956,0.0,0.06976]
[1777087112467,59.69,77604.1,0.0,-0.99956,0.0,0.06978]
[1777087112519,59.69,77604.1,0.0,-0.99956,0.0,0.06978]
[1777087112568,59.69,77604.1,0.0,-0.99956,0.0,0.06954]
[1777087120271,59.69,77604.27,0.0,-0.99956,0.0,0.06955]
[1777087125316,59.69,77604.47,0.0,-0.99956,0.0,0.06957]
[1777087128337,59.69,77607.14,0.0,-0.99956,0.0,0.06981]
[1777087133372,59.69,77608.35,0.0,-0.99956,0.0,0.06991]
[1777087139413,59.69,77608.88,0.0,-0.99956,0.0,0.06996]
[1777087144449,59.69,77609.14,0.0,-0.99956,0.0,0.06998]
[1777087149484,59.69,77609.18,0.0,-0.99956,0.0,0.06999]
[1777087155526,59.69,77609.23,0.0,-0.99956,0.0,0.06999]
[1777087161596,59.69,77609.3,0.0,-0.99956,0.0,0.07]
[1777087166635,59.69,77609.69,0.0,-0.99956,0.0,0.07003]
[1777087174690,59.69,77610.02,0.0,-0.99956,0.0,0.06981]
[1777087179725,59.69,77611.19,0.0,-0.99956,0.0,0.06992]
[1777087184764,59.69,77611.29,0.0,-0.99956,0.0,0.06993]
[1777087187785,59.69,77617.37,0.0,-0.99956,0.0,0.07047]
[1777087191813,59.69,77620.89,0.0,-0.99956,0.0,0.07078]
[1777087194993,59.69,77620.9,0.0,-0.99956,0.0,0.07078]
[1777087195023,59.69,77620.9,0.0,-0.99956,0.0,0.07078]
[1777087201269,59.69,77621.4,0.0,-0.99956,0.0,0.07083]
[1777087206352,59.69,77621.84,0.0,-0.99955,0.0,0.07087]
[1777087206522,59.69,77621.84,0.0,-0.99955,0.0,0.07087]
[1777087208274,59.69,77624.5,0.0,-0.99955,0.0,0.07111]
[1777087210829,59.69,77624.35,0.0,-0.99955,0.0,0.07109]
[1777087211018,59.69,77624.35,0.0,-0.99955,0.0,0.07109]
[1777087211272,59.69,77624.35,0.0,-0.99955,0.0,0.07109]
[1777087211954,59.69,77623.93,0.0,-0.99955,0.0,0.07106]
[1777087219004,59.69,77623.96,0.0,-0.99955,0.0,0.07106]
[1777087220977,59.69,77623.33,0.0,-0.99955,0.0,0.071]
[1777087221025,59.69,77623.33,0.0,-0.99955,0.0,0.071]
[1777087221100,59.69,77623.33,0.0,-0.99955,0.0,0.071]
[1777087221270,59.69,77623.33,0.0,-0.99955,0.0,0.071]
[1777087221323,59.69,77623.33,0.0,-0.99955,0.0,0.071]
[1777087224477,59.69,77625.05,0.0,-0.99955,0.0,0.07116]
[1777087228281,59.69,77624.22,0.0,-0.99955,0.0,0.07108]
[1777087228519,59.69,77624.22,0.0,-0.99955,0.0,0.07108]
[1777087232096,59.69,77624.42,0.0,-0.99955,0.0,0.07085]
[1777087238138,59.69,77624.51,0.0,-0.99955,0.0,0.07086]
[1777087243174,59.69,77624.42,0.0,-0.99955,0.0,0.07085]
[1777087248209,59.69,77624.38,0.0,-0.99955,0.0,0.07085]
[1777087251430,59.69,77623.84,0.0,-0.99956,0.0,0.0708]
[1777087251520,59.69,77623.84,0.0,-0.99956,0.0,0.0708]
[1777087251555,59.69,77623.84,0.0,-0.99956,0.0,0.0708]
[1777087251656,59.69,77623.78,0.0,-0.99956,0.0,0.07079]
[1777087251770,59.69,77623.78,0.0,-0.99956,0.0,0.07079]
[1777087261300,59.69,77624.45,0.0,-0.99955,0.0,0.07085]
[1777087266335,59.69,77624.3,0.0,-0.99955,0.0,0.07084]
[1777087271370,59.69,77624.4,0.0,-0.99955,0.0,0.07085]
[1777087274890,59.69,77624.32,0.0,-0.99955,0.0,0.07084]
[1777087275018,59.69,77624.32,0.0,-0.99955,0.0,0.07084]
[1777087275048,59.69,77624.32,0.0,-0.99955,0.0,0.07084]
[1777087275270,59.69,77624.32,0.0,-0.99955,0.0,0.07084]
[1777087275398,59.69,77624.37,0.0,-0.99955,0.0,0.07085]
[1777087282447,59.69,77624.07,0.0,-0.99956,0.0,0.07082]
[1777087287482,59.69,77624.0,0.0,-0.99956,0.0,0.07081]
[1777087291510,59.69,77624.45,0.0,-0.99956,0.0,0.0706]
[1777087297552,59.69,77624.71,0.0,-0.99956,0.0,0.07063]
[1777087298156,59.69,77624.71,0.0,-0.99956,0.0,0.07063]
[1777087298208,59.69,77624.71,0.0,-0.99956,0.0,0.07063]
[1777087298270,59.69,77624.71,0.0,-0.99956,0.0,0.07063]
[1777087302587,59.69,77624.6,0.0,-0.99956,0.0,0.07062]
[1777087307622,59.69,77624.55,0.0,-0.99956,0.0,0.07061]
[1777087312657,59.69,77624.27,0.0,-0.99956,0.0,0.07059]
[1777087318699,59.69,77624.47,0.0,-0.99956,0.0,0.0706]
[1777087322201,59.69,77624.47,0.0,-0.99956,0.0,0.0706]
[1777087322270,59.69,77624.47,0.0,-0.99956,0.0,0.0706]
[1777087322276,59.69,77624.47,0.0,-0.99956,0.0,0.0706]
[1777087322519,59.69,77624.47,0.0,-0.99956,0.0,0.0706]
[1777087322726,59.69,77624.36,0.0,-0.99956,0.0,0.07059]
[1777087326039,59.69,77624.28,0.0,-0.99956,0.0,0.07059]
[1777087331790,59.69,77624.69,0.0,-0.99956,0.0,0.07062]
[1777087334068,59.69,77625.83,0.0,-0.99956,0.0,0.07073]
[1777087334230,59.69,77625.83,0.0,-0.99956,0.0,0.07073]
[1777087334270,59.69,77625.83,0.0,-0.99956,0.0,0.07073]
[1777087334279,59.69,77625.64,0.0,-0.99956,0.0,0.07071]
[1777087339846,59.69,77624.48,0.0,-0.99956,0.0,0.0706]
[1777087344832,59.69,77623.94,0.0,-0.99956,0.0,0.07056]
[1777087344988,59.69,77623.94,0.0,-0.99956,0.0,0.07056]
[1777087345020,59.69,77623.94,0.0,-0.99956,0.0,0.07056]
[1777087345050,59.69,77624.13,0.0,-0.99956,0.0,0.07057]
[1777087354954,59.69,77624.5,0.0,-0.99956,0.0,0.07036]
[1777087359989,59.69,77624.5,0.0,-0.99956,0.0,0.07036]
[1777087364406,59.69,77624.77,0.0,-0.99956,0.0,0.07038]
[1777087364463,59.69,77624.77,0.0,-0.99956,0.0,0.07038]
[1777087364519,59.69,77624.77,0.0,-0.99956,0.0,0.07038]
[1777087364620,59.69,77624.25,0.0,-0.99956,0.0,0.07033]
[1777087371067,59.69,77624.48,0.0,-0.99956,0.0,0.07036]
[1777087379124,59.69,77624.21,0.0,-0.99956,0.0,0.07033]
[1777087381137,59.69,77619.15,0.0,-0.99956,0.0,0.06988]
[1777087382145,59.69,77611.72,0.0,-0.99957,0.0,0.06922]
[1777087383150,59.69,77611.72,0.0,-0.99957,0.0,0.06922]
[1777087383270,59.69,77611.72,0.0,-0.99957,0.0,0.06922]
[1777087383343,59.69,77611.72,0.0,-0.99957,0.0,0.06922]
[1777087383520,59.69,77611.72,0.0,-0.99957,0.0,0.06922]
[1777087383620,59.69,77611.63,0.0,-0.99957,0.0,0.06922]
[1777087391208,59.69,77611.63,0.0,-0.99957,0.0,0.06922]
[1777087396243,59.69,77611.51,0.0,-0.99957,0.0,0.06921]
[1777087401340,59.69,77611.27,0.0,-0.99957,0.0,0.06919]
[1777087402285,59.69,77608.94,0.0,-0.99957,0.0,0.06898]
[1777087403292,59.69,77604.09,0.0,-0.99957,0.0,0.06856]
[1777087404298,59.69,77601.97,0.0,-0.99957,0.0,0.06837]
[1777087405600,59.69,77601.97,0.0,-0.99957,0.0,0.06837]
[1777087405727,59.69,77601.97,0.0,-0.99957,0.0,0.06837]
[1777087405770,59.69,77601.97,0.0,-0.99957,0.0,0.06837]
[1777087405772,59.69,77601.8,0.0,-0.99957,0.0,0.06836]
[1777087412357,59.69,77599.76,0.0,-0.99957,0.0,0.06794]
[1777087415309,59.69,77599.77,0.0,-0.99957,0.0,0.06794]
[1777087415450,59.69,77599.77,0.0,-0.99957,0.0,0.06794]
[1777087415519,59.69,77599.77,0.0,-0.99957,0.0,0.06794]
[1777087415551,59.69,77599.77,0.0,-0.99957,0.0,0.06794]
[1777087420021,59.69,77599.76,0.0,-0.99957,0.0,0.06794]
[1777087424272,59.69,77600.58,0.0,-0.99957,0.0,0.06801]
[1777087424372,59.69,77600.58,0.0,-0.99957,0.0,0.06801]
[1777087424518,59.69,77600.58,0.0,-0.99957,0.0,0.06801]
[1777087424620,59.69,77600.93,0.0,-0.99957,0.0,0.06804]
[1777087430483,59.69,77602.06,0.0,-0.99957,0.0,0.06814]
[1777087433504,59.69,77604.91,0.0,-0.99957,0.0,0.06838]
[1777087435946,59.69,77606.24,0.0,-0.99957,0.0,0.0685]
[1777087436019,59.69,77606.24,0.0,-0.99957,0.0,0.0685]
[1777087436080,59.69,77606.24,0.0,-0.99957,0.0,0.0685]
[1777087436269,59.69,77606.24,0.0,-0.99957,0.0,0.0685]
[1777087436525,59.69,77606.28,0.0,-0.99957,0.0,0.0685]
[1777087441568,59.69,77606.47,0.0,-0.99957,0.0,0.06852]
[1777087442539,59.69,77606.47,0.0,-0.99957,0.0,0.06852]
[1777087442770,59.69,77606.47,0.0,-0.99957,0.0,0.06852]
[1777087442870,59.69,77606.49,0.0,-0.99957,0.0,0.06852]
[1777087451638,59.69,77606.37,0.0,-0.99957,0.0,0.06851]
[1777087456673,59.69,77606.38,0.0,-0.99957,0.0,0.06851]
[1777087459363,59.69,77606.4,0.0,-0.99957,0.0,0.06851]
[1777087459520,59.69,77606.4,0.0,-0.99957,0.0,0.06851]
[1777087468757,59.69,77603.01,0.0,-0.99957,0.0,0.06822]
[1777087470202,59.69,77601.31,0.0,-0.99957,0.0,0.06807]
[1777087470269,59.69,77601.31,0.0,-0.99957,0.0,0.06807]
[1777087470337,59.69,77601.31,0.0,-0.99957,0.0,0.06807]
[1777087470519,59.69,77601.31,0.0,-0.99957,0.0,0.06807]
[1777087472785,59.69,77601.22,0.0,-0.99957,0.0,0.06782]
[1777087478827,59.69,77601.57,0.0,-0.99957,0.0,0.06785]
[1777087483863,59.69,77601.77,0.0,-0.99957,0.0,0.06787]
[1777087489904,59.69,77601.45,0.0,-0.99957,0.0,0.06784]
[1777087491871,59.69,77601.8,0.0,-0.99957,0.0,0.06787]
[1777087491919,59.69,77601.59,0.0,-0.99957,0.0,0.06785]
[1777087491987,59.69,77601.59,0.0,-0.99957,0.0,0.06785]
[1777087492021,59.69,77601.59,0.0,-0.99957,0.0,0.06785]
[1777087496953,59.69,77603.77,0.0,-0.99957,0.0,0.06804]
[1777087498206,59.69,77603.77,0.0,-0.99957,0.0,0.06804]
[1777087498271,59.69,77603.77,0.0,-0.99957,0.0,0.06804]
[1777087498302,59.69,77603.77,0.0,-0.99957,0.0,0.06804]
[1777087498518,59.69,77603.77,0.0,-0.99957,0.0,0.06804]
[1777087498593,59.69,77603.41,0.0,-0.99957,0.0,0.06801]
[1777087506018,59.69,77602.95,0.0,-0.99957,0.0,0.06797]
[1777087513067,59.69,77603.24,0.0,-0.99957,0.0,0.068]
[1777087518102,59.69,77603.04,0.0,-0.99957,0.0,0.06798]
[1777087525152,59.69,77602.88,0.0,-0.99957,0.0,0.06797]
[1777087530177,59.69,77603.0,0.0,-0.99957,0.0,0.06798]
[1777087532201,59.69,77603.21,0.0,-0.99957,0.0,0.06775]
[1777087538250,59.69,77603.25,0.0,-0.99957,0.0,0.06776]
[1777087543285,59.69,77603.15,0.0,-0.99958,0.0,0.06775]
[1777087546301,59.69,77603.57,0.0,-0.99957,0.0,0.06778]
[1777087546437,59.69,77603.57,0.0,-0.99957,0.0,0.06778]
[1777087546519,59.69,77603.57,0.0,-0.99957,0.0,0.06778]
[1777087546538,59.69,77603.51,0.0,-0.99957,0.0,0.06778]
[1777087553355,59.69,77603.07,0.0,-0.99958,0.0,0.06774]
[1777087560404,59.69,77603.04,0.0,-0.99958,0.0,0.06774]
[1777087566446,59.69,77602.79,0.0,-0.99958,0.0,0.06772]
[1777087571480,59.69,77603.26,0.0,-0.99957,0.0,0.06776]
[1777087576516,59.69,77602.64,0.0,-0.99958,0.0,0.0677]
[1777087581551,59.69,77602.73,0.0,-0.99958,0.0,0.06771]
[1777087585872,59.69,77602.89,0.0,-0.99958,0.0,0.06772]
[1777087586024,59.69,77602.89,0.0,-0.99958,0.0,0.06772]
[1777087589500,59.69,77601.67,0.0,-0.99958,0.0,0.06762]
[1777087590594,59.69,77601.17,0.0,-0.99958,0.0,0.06758]
[1777087590769,59.69,77601.17,0.0,-0.99958,0.0,0.06758]
[1777087590797,59.69,77601.42,0.0,-0.99958,0.0,0.0676]
[1777087596655,59.69,77601.06,0.0,-0.99958,0.0,0.06733]
[1777087601179,59.69,77601.09,0.0,-0.99958,0.0,0.06733]
[1777087601269,59.69,77601.09,0.0,-0.99958,0.0,0.06733]
[1777087606126,59.69,77600.92,0.0,-0.99958,0.0,0.06731]
[1777087606275,59.69,77600.92,0.0,-0.99958,0.0,0.06731]
[1777087606726,59.69,77600.4,0.0,-0.99958,0.0,0.06727]
[1777087607460,59.69,77600.4,0.0,-0.99958,0.0,0.06727]
[1777087607520,59.69,77600.4,0.0,-0.99958,0.0,0.06727]
[1777087613775,59.69,77600.89,0.0,-0.99958,0.0,0.06731]
[1777087621084,59.69,77601.13,0.0,-0.99958,0.0,0.06733]
[1777087621158,59.69,77601.13,0.0,-0.99958,0.0,0.06733]
[1777087621278,59.69,77601.13,0.0,-0.99958,0.0,0.06733]
[1777087621832,59.69,77600.78,0.0,-0.99958,0.0,0.0673]
[1777087624052,59.69,77600.83,0.0,-0.99958,0.0,0.06731]
[1777087634922,59.69,77594.93,0.0,-0.99958,0.0,0.0668]
[1777087635929,59.69,77585.84,0.0,-0.99959,0.0,0.06603]
[1777087636936,59.69,77584.94,0.0,-0.99959,0.0,0.06595]
[1777087637147,59.69,77584.94,0.0,-0.99959,0.0,0.06595]
[1777087637248,59.69,77584.94,0.0,-0.99959,0.0,0.06595]
[1777087637270,59.69,77584.94,0.0,-0.99959,0.0,0.06595]
[1777087637942,59.69,77585.41,0.0,-0.99959,0.0,0.06599]
[1777087643984,59.69,77585.99,0.0,-0.99959,0.0,0.06604]
[1777087646023,59.69,77586.02,0.0,-0.99959,0.0,0.06605]
[1777087646049,59.69,77583.91,0.0,-0.99959,0.0,0.06587]
[1777087647009,59.69,77579.07,0.0,-0.99959,0.0,0.06546]
[1777087649855,59.69,77579.69,0.0,-0.99959,0.0,0.06551]
[1777087655066,59.69,77580.27,0.0,-0.99959,0.0,0.06533]
[1777087660101,59.69,77580.25,0.0,-0.99959,0.0,0.06532]
[1777087660870,59.69,77580.25,0.0,-0.99959,0.0,0.06532]
[1777087661019,59.69,77580.25,0.0,-0.99959,0.0,0.06532]
[1777087666142,59.69,77579.83,0.0,-0.99959,0.0,0.06529]
[1777087667399,59.69,77579.83,0.0,-0.99959,0.0,0.06529]
[1777087667520,59.69,77579.83,0.0,-0.99959,0.0,0.06529]
[1777087667621,59.69,77579.95,0.0,-0.99959,0.0,0.0653]
[1777087676690,59.69,77580.19,0.0,-0.99959,0.0,0.06532]
[1777087676770,59.69,77580.19,0.0,-0.99959,0.0,0.06532]
[1777087682257,59.69,77580.15,0.0,-0.99959,0.0,0.06532]
[1777087687292,59.69,77580.32,0.0,-0.99959,0.0,0.06533]
[1777087690346,59.69,77580.77,0.0,-0.99959,0.0,0.06537]
[1777087690475,59.69,77580.77,0.0,-0.99959,0.0,0.06537]
[1777087690521,59.69,77580.77,0.0,-0.99959,0.0,0.06537]
[1777087690615,59.69,77580.6,0.0,-0.99959,0.0,0.06535]
[1777087696355,59.69,77579.64,0.0,-0.99959,0.0,0.06527]
[1777087698076,59.69,77579.64,0.0,-0.99959,0.0,0.06527]
[1777087698110,59.69,77578.44,0.0,-0.99959,0.0,0.06517]
[1777087698173,59.69,77578.44,0.0,-0.99959,0.0,0.06517]
[1777087698268,59.69,77578.44,0.0,-0.99959,0.0,0.06517]
[1777087705419,59.69,77579.65,0.0,-0.99959,0.0,0.06527]
[1777087709452,59.69,77582.7,0.0,-0.99959,0.0,0.06553]
[1777087710902,59.69,77582.7,0.0,-0.99959,0.0,0.06553]
[1777087711019,59.69,77582.7,0.0,-0.99959,0.0,0.06553]
[1777087711029,59.69,77582.7,0.0,-0.99959,0.0,0.06553]
[1777087711120,59.69,77584.66,0.0,-0.99959,0.0,0.06546]
[1777087711272,59.69,77584.66,0.0,-0.99959,0.0,0.06546]
[1777087711466,59.69,77587.01,0.0,-0.99959,0.0,0.06566]
[1777087717507,59.69,77587.87,0.0,-0.99959,0.0,0.06573]
[1777087718963,59.69,77587.87,0.0,-0.99959,0.0,0.06573]
[1777087719020,59.69,77587.87,0.0,-0.99959,0.0,0.06573]
[1777087719022,59.69,77587.87,0.0,-0.99959,0.0,0.06573]
[1777087719121,59.69,77587.56,0.0,-0.99959,0.0,0.0657]
[1777087719269,59.69,77587.56,0.0,-0.99959,0.0,0.0657]
[1777087722142,59.69,77587.66,0.0,-0.99959,0.0,0.06571]
[1777087734634,59.69,77587.39,0.0,-0.99959,0.0,0.06569]
[1777087739341,59.69,77586.98,0.0,-0.99959,0.0,0.06565]
[1777087739404,59.69,77586.98,0.0,-0.99959,0.0,0.06565]
[1777087739519,59.69,77586.98,0.0,-0.99959,0.0,0.06565]
[1777087739669,59.69,77587.14,0.0,-0.99959,0.0,0.06567]
[1777087745185,59.69,77587.13,0.0,-0.99959,0.0,0.06567]
[1777087752760,59.69,77587.63,0.0,-0.99959,0.0,0.06571]
[1777087757794,59.69,77587.23,0.0,-0.99959,0.0,0.06567]
[1777087762831,59.69,77587.24,0.0,-0.99959,0.0,0.06567]
[1777087767866,59.69,77587.76,0.0,-0.99959,0.0,0.06572]
[1777087772900,59.69,77587.75,0.0,-0.99959,0.0,0.06548]
[1777087782970,59.69,77587.75,0.0,-0.99959,0.0,0.06548]
[1777087788007,59.69,77587.5,0.0,-0.99959,0.0,0.06546]
[1777087790020,59.69,77584.33,0.0,-0.99959,0.0,0.0652]
[1777087791409,59.69,77584.42,0.0,-0.99959,0.0,0.0652]
[1777087791523,59.69,77584.42,0.0,-0.99959,0.0,0.0652]
[1777087791573,59.69,77584.42,0.0,-0.99959,0.0,0.0652]
[1777087791770,59.69,77584.42,0.0,-0.99959,0.0,0.0652]
[1777087792034,59.69,77584.31,0.0,-0.99959,0.0,0.06519]
[1777087797068,59.69,77584.1,0.0,-0.99959,0.0,0.06518]
[1777087801381,59.69,77584.09,0.0,-0.99959,0.0,0.06518]
[1777087801525,59.69,77584.09,0.0,-0.99959,0.0,0.06518]
[1777087801642,59.69,77584.09,0.0,-0.99959,0.0,0.06518]
[1777087801772,59.69,77584.09,0.0,-0.99959,0.0,0.06518]
[1777087802105,59.69,77584.02,0.0,-0.99959,0.0,0.06517]
[1777087807139,59.69,77584.1,0.0,-0.99959,0.0,0.06518]
[1777087812174,59.69,77584.68,0.0,-0.99959,0.0,0.06522]
[1777087813075,59.69,77584.68,0.0,-0.99959,0.0,0.06522]
[1777087813254,59.69,77584.68,0.0,-0.99959,0.0,0.06522]
[1777087813182,59.69,77584.12,0.0,-0.99959,0.0,0.06518]
[1777087813271,59.69,77584.12,0.0,-0.99959,0.0,0.06518]
[1777087814189,59.69,77584.15,0.0,-0.99959,0.0,0.06518]
[1777087819226,59.69,77584.51,0.0,-0.99959,0.0,0.06521]
[1777087827073,59.69,77584.5,0.0,-0.99959,0.0,0.06521]
[1777087827268,59.69,77584.5,0.0,-0.99959,0.0,0.06521]
[1777087827123,59.69,77588.48,0.0,-0.99959,0.0,0.06554]
[1777087827298,59.69,77588.48,0.0,-0.99959,0.0,0.06554]
[1777087827520,59.69,77588.48,0.0,-0.99959,0.0,0.06554]
[1777087827568,59.69,77591.32,0.0,-0.99959,0.0,0.06578]
[1777087831316,59.69,77591.97,0.0,-0.99959,0.0,0.0656]
[1777087832323,59.69,77587.28,0.0,-0.99959,0.0,0.06521]
[1777087833553,59.69,77587.28,0.0,-0.99959,0.0,0.06521]
[1777087833750,59.69,77587.28,0.0,-0.99959,0.0,0.06521]
[1777087833771,59.69,77587.28,0.0,-0.99959,0.0,0.06521]
[1777087833789,59.69,77585.67,0.0,-0.99959,0.0,0.06507]
[1777087839371,59.69,77585.89,0.0,-0.99959,0.0,0.06509]
[1777087845415,59.69,77586.23,0.0,-0.99959,0.0,0.06512]
[1777087849178,59.69,77586.24,0.0,-0.99959,0.0,0.06512]
[1777087849274,59.69,77586.24,0.0,-0.99959,0.0,0.06512]
[1777087850562,59.69,77585.95,0.0,-0.99959,0.0,0.0651]
[1777087850769,59.69,77585.95,0.0,-0.99959,0.0,0.0651]
[1777087850871,59.69,77585.7,0.0,-0.99959,0.0,0.06508]
[1777087859512,59.69,77585.87,0.0,-0.99959,0.0,0.06509]
[1777087865555,59.69,77585.83,0.0,-0.99959,0.0,0.06509]
[1777087870590,59.69,77585.8,0.0,-0.99959,0.0,0.06508]
[1777087876632,59.69,77585.83,0.0,-0.99959,0.0,0.06509]
[1777087879231,59.69,77585.83,0.0,-0.99959,0.0,0.06509]
[1777087879269,59.69,77585.83,0.0,-0.99959,0.0,0.06509]
[1777087883681,59.69,77588.03,0.0,-0.99959,0.0,0.06527]
[1777087887718,59.69,77588.55,0.0,-0.99959,0.0,0.06531]
[1777087887770,59.69,77588.55,0.0,-0.99959,0.0,0.06531]
[1777087887853,59.69,77588.55,0.0,-0.99959,0.0,0.06531]
[1777087888019,59.69,77588.55,0.0,-0.99959,0.0,0.06531]
[1777087888121,59.69,77589.09,0.0,-0.99959,0.0,0.06536]
[1777087893750,59.69,77588.4,0.0,-0.99959,0.0,0.06507]
[1777087894727,59.69,77588.4,0.0,-0.99959,0.0,0.06507]
[1777087894776,59.69,77588.4,0.0,-0.99959,0.0,0.06507]
[1777087894785,59.69,77588.4,0.0,-0.99959,0.0,0.06507]
[1777087895020,59.69,77588.4,0.0,-0.99959,0.0,0.06507]
[1777087895117,59.69,77588.11,0.0,-0.99959,0.0,0.06504]
[1777087900801,59.69,77588.31,0.0,-0.99959,0.0,0.06506]
[1777087903228,59.69,77588.35,0.0,-0.99959,0.0,0.06506]
[1777087903270,59.69,77588.35,0.0,-0.99959,0.0,0.06506]
[1777087903295,59.69,77588.35,0.0,-0.99959,0.0,0.06506]
[1777087903272,59.69,77588.35,0.0,-0.99959,0.0,0.06506]
[1777087903520,59.69,77588.35,0.0,-0.99959,0.0,0.06506]
[1777087909864,59.69,77588.57,0.0,-0.99959,0.0,0.06508]
[1777087916284,59.69,77588.53,0.0,-0.99959,0.0,0.06508]
[1777087921242,59.69,77588.35,0.0,-0.99959,0.0,0.06506]
[1777087921272,59.69,77588.35,0.0,-0.99959,0.0,0.06506]
[1777087921333,59.69,77588.35,0.0,-0.99959,0.0,0.06506]
[1777087921275,59.69,77588.08,0.0,-0.99959,0.0,0.06504]
[1777087921520,59.69,77588.08,0.0,-0.99959,0.0,0.06504]
[1777087925643,59.69,77587.42,0.0,-0.99959,0.0,0.06498]
[1777087925770,59.69,77587.42,0.0,-0.99959,0.0,0.06498]
[1777087928028,59.69,77587.96,0.0,-0.99959,0.0,0.06503]
[1777087928272,59.69,77587.96,0.0,-0.99959,0.0,0.06503]
[1777087928308,59.69,77588.61,0.0,-0.99959,0.0,0.06508]
[1777087937053,59.69,77588.35,0.0,-0.99959,0.0,0.06506]
[1777087943095,59.69,77588.21,0.0,-0.99959,0.0,0.06505]
[1777087944187,59.69,77588.21,0.0,-0.99959,0.0,0.06505]
[1777087944269,59.69,77588.21,0.0,-0.99959,0.0,0.06505]
[1777087950144,59.69,77587.93,0.0,-0.99959,0.0,0.06503]
[1777087951152,59.69,77588.34,0.0,-0.99959,0.0,0.06483]
[1777087951872,59.69,77588.34,0.0,-0.99959,0.0,0.06483]
[1777087952019,59.69,77588.34,0.0,-0.99959,0.0,0.06483]
[1777087952096,59.69,77588.34,0.0,-0.99959,0.0,0.06483]
[1777087952271,59.69,77588.34,0.0,-0.99959,0.0,0.06483]
[1777087952299,59.69,77589.08,0.0,-0.99959,0.0,0.06489]
[1777087958201,59.69,77592.32,0.0,-0.99959,0.0,0.06516]
[1777087958757,59.69,77592.32,0.0,-0.99959,0.0,0.06516]
[1777087958770,59.69,77592.32,0.0,-0.99959,0.0,0.06516]
[1777087958941,59.69,77592.32,0.0,-0.99959,0.0,0.06516]
[1777087959020,59.69,77592.32,0.0,-0.99959,0.0,0.06516]
[1777087959208,59.69,77592.85,0.0,-0.99959,0.0,0.0652]
[1777087964242,59.69,77592.6,0.0,-0.99959,0.0,0.06518]
[1777087967967,59.69,77592.64,0.0,-0.99959,0.0,0.06518]
[1777087968019,59.69,77592.64,0.0,-0.99959,0.0,0.06518]
[1777087968170,59.69,77592.64,0.0,-0.99959,0.0,0.06518]
[1777087968270,59.69,77592.64,0.0,-0.99959,0.0,0.06518]
[1777087968272,59.69,77592.64,0.0,-0.99959,0.0,0.06518]
[1777087969278,59.69,77595.34,0.0,-0.99959,0.0,0.06541]
[1777087972705,59.69,77595.92,0.0,-0.99959,0.0,0.06546]
[1777087972769,59.69,77595.92,0.0,-0.99959,0.0,0.06546]
[1777087978047,59.69,77595.45,0.0,-0.99959,0.0,0.06542]
[1777087978273,59.69,77595.45,0.0,-0.99959,0.0,0.06542]
[1777087978322,59.69,77595.45,0.0,-0.99959,0.0,0.06542]
[1777087978341,59.69,77595.62,0.0,-0.99959,0.0,0.06543]
[1777087978523,59.69,77595.62,0.0,-0.99959,0.0,0.06543]
[1777087982354,59.69,77595.71,0.0,-0.99959,0.0,0.06544]
[1777087988412,59.69,77595.97,0.0,-0.99959,0.0,0.06546]
[1777087991514,59.69,77596.21,0.0,-0.99959,0.0,0.06548]
[1777087991519,59.69,77596.21,0.0,-0.99959,0.0,0.06548]
[1777087991748,59.69,77596.21,0.0,-0.99959,0.0,0.06548]
[1777087991770,59.69,77596.21,0.0,-0.99959,0.0,0.06548]
[1777087992440,59.69,77596.79,0.0,-0.99959,0.0,0.06553]
[1777087999911,59.69,77597.62,0.0,-0.99959,0.0,0.0656]
[1777088002712,59.69,77597.47,0.0,-0.99959,0.0,0.06559]
[1777088002768,59.69,77597.47,0.0,-0.99959,0.0,0.06559]
[1777088002986,59.69,77597.47,0.0,-0.99959,0.0,0.06559]
[1777088003019,59.69,77597.47,0.0,-0.99959,0.0,0.06559]
[1777088003082,59.69,77597.47,0.0,-0.99959,0.0,0.06559]
[1777088008553,59.69,77598.13,0.0,-0.99959,0.0,0.06564]
[1777088011238,59.69,77597.95,0.0,-0.99959,0.0,0.06563]
[1777088011274,59.69,77597.95,0.0,-0.99959,0.0,0.06563]
[1777088013608,59.69,77598.14,0.0,-0.99959,0.0,0.06541]
[1777088013770,59.69,77598.14,0.0,-0.99959,0.0,0.06541]
[1777088013826,59.69,77598.09,0.0,-0.99959,0.0,0.0654]
[1777088018725,59.69,77598.83,0.0,-0.99959,0.0,0.06547]
[1777088018768,59.69,77598.83,0.0,-0.99959,0.0,0.06547]
[1777088021644,59.69,77597.1,0.0,-0.99959,0.0,0.06532]
[1777088024904,59.69,77596.2,0.0,-0.99959,0.0,0.06525]
[1777088025019,59.69,77596.2,0.0,-0.99959,0.0,0.06525]
[1777088031715,59.69,77596.38,0.0,-0.99959,0.0,0.06526]
[1777088036750,59.69,77596.28,0.0,-0.99959,0.0,0.06525]
[1777088040679,59.69,77596.16,0.0,-0.99959,0.0,0.06524]
[1777088040770,59.69,77596.16,0.0,-0.99959,0.0,0.06524]
[1777088044023,59.69,77596.44,0.0,-0.99959,0.0,0.06527]
[1777088044124,59.69,77596.44,0.0,-0.99959,0.0,0.06527]
[1777088047789,59.69,77596.33,0.0,-0.99959,0.0,0.06526]
[1777088048021,59.69,77596.33,0.0,-0.99959,0.0,0.06526]
[1777088052512,59.69,77596.12,0.0,-0.99959,0.0,0.06524]
[1777088052519,59.69,77596.12,0.0,-0.99959,0.0,0.06524]
[1777088054180,59.69,77596.24,0.0,-0.99959,0.0,0.06525]
[1777088054272,59.69,77596.24,0.0,-0.99959,0.0,0.06525]
[1777088054329,59.69,77596.83,0.0,-0.99959,0.0,0.0653]
[1777088059913,59.69,77597.21,0.0,-0.99959,0.0,0.06533]
[1777088063202,59.69,77597.21,0.0,-0.99959,0.0,0.06533]
[1777088063272,59.69,77597.21,0.0,-0.99959,0.0,0.06533]
[1777088068979,59.69,77597.18,0.0,-0.99959,0.0,0.06533]
[1777088072000,59.69,77597.19,0.0,-0.99959,0.0,0.06509]
[1777088077035,59.69,77596.97,0.0,-0.99959,0.0,0.06508]
[1777088084084,59.69,77597.13,0.0,-0.99959,0.0,0.06509]
[1777088088002,59.69,77597.25,0.0,-0.99959,0.0,0.0651]
[1777088088022,59.69,77597.25,0.0,-0.99959,0.0,0.0651]
[1777088089497,59.69,77599.05,0.0,-0.99959,0.0,0.06525]
[1777088089119,59.69,77603.91,0.0,-0.99959,0.0,0.06566]
[1777088090126,59.69,77609.93,0.0,-0.99958,0.0,0.06616]
[1777088091352,59.69,77609.93,0.0,-0.99958,0.0,0.06616]
[1777088091519,59.69,77609.93,0.0,-0.99958,0.0,0.06616]
[1777088091453,59.69,77611.16,0.0,-0.99958,0.0,0.06627]
[1777088097175,59.69,77611.39,0.0,-0.99958,0.0,0.06629]
[1777088101721,59.69,77611.61,0.0,-0.99958,0.0,0.06631]
[1777088101769,59.69,77611.61,0.0,-0.99958,0.0,0.06631]
[1777088107245,59.69,77611.62,0.0,-0.99958,0.0,0.06631]
[1777088108021,59.69,77611.62,0.0,-0.99958,0.0,0.06631]
[1777088113287,59.69,77611.8,0.0,-0.99958,0.0,0.06632]
[1777088118558,59.69,77611.56,0.0,-0.99958,0.0,0.0663]
[1777088120023,59.69,77612.07,0.0,-0.99958,0.0,0.06635]
[1777088122063,59.69,77611.82,0.0,-0.99958,0.0,0.06632]
[1777088122269,59.69,77611.82,0.0,-0.99958,0.0,0.06632]
[1777088122371,59.69,77611.78,0.0,-0.99958,0.0,0.06632]
[1777088127385,59.69,77613.49,0.0,-0.99958,0.0,0.06647]
[1777088129134,59.69,77614.72,0.0,-0.99958,0.0,0.06657]
[1777088129272,59.69,77614.72,0.0,-0.99958,0.0,0.06657]
[1777088132420,59.69,77614.58,0.0,-0.99958,0.0,0.06632]
[1777088137500,59.69,77614.26,0.0,-0.99958,0.0,0.06629]
[1777088142534,59.69,77614.52,0.0,-0.99958,0.0,0.06631]
[1777088147580,59.69,77615.55,0.0,-0.99958,0.0,0.0664]
[1777088147774,59.69,77615.61,0.0,-0.99958,0.0,0.06641]
[1777088150592,59.69,77621.85,0.0,-0.99958,0.0,0.06694]
[1777088151598,59.69,77627.65,0.0,-0.99958,0.0,0.06744]
[1777088153613,59.69,77629.94,0.0,-0.99957,0.0,0.06764]
[1777088155434,59.69,77631.28,0.0,-0.99957,0.0,0.06775]
[1777088155521,59.69,77631.28,0.0,-0.99957,0.0,0.06775]
[1777088155776,59.69,77631.28,0.0,-0.99957,0.0,0.06775]
[1777088156019,59.69,77631.28,0.0,-0.99957,0.0,0.06775]
[1777088156120,59.69,77631.95,0.0,-0.99957,0.0,0.06781]
[1777088159655,59.69,77634.13,0.0,-0.99957,0.0,0.068]
[1777088161669,59.69,77636.27,0.0,-0.99957,0.0,0.06818]
[1777088163316,59.69,77636.27,0.0,-0.99957,0.0,0.06818]
[1777088163520,59.69,77636.27,0.0,-0.99957,0.0,0.06818]
[1777088169578,59.69,77635.49,0.0,-0.99957,0.0,0.06812]
[1777088169771,59.69,77635.49,0.0,-0.99957,0.0,0.06812]
[1777088169860,59.69,77635.49,0.0,-0.99957,0.0,0.06812]
[1777088170021,59.69,77635.49,0.0,-0.99957,0.0,0.06812]
[1777088170035,59.69,77635.09,0.0,-0.99957,0.0,0.06808]
[1777088173997,59.69,77635.21,0.0,-0.99957,0.0,0.06809]
[1777088180632,59.69,77634.25,0.0,-0.99957,0.0,0.06801]
[1777088180772,59.69,77633.4,0.0,-0.99957,0.0,0.06793]
[1777088185828,59.69,77633.98,0.0,-0.99957,0.0,0.06798]
[1777088187628,59.69,77634.17,0.0,-0.99957,0.0,0.068]
[1777088187770,59.69,77633.44,0.0,-0.99957,0.0,0.06794]
[1777088188318,59.69,77633.44,0.0,-0.99957,0.0,0.06794]
[1777088188519,59.69,77633.44,0.0,-0.99957,0.0,0.06794]
[1777088188560,59.69,77633.44,0.0,-0.99957,0.0,0.06794]
[1777088192889,59.69,77633.55,0.0,-0.99957,0.0,0.0677]
[1777088196100,59.69,77633.59,0.0,-0.99957,0.0,0.06771]
[1777088196270,59.69,77633.59,0.0,-0.99957,0.0,0.06771]
[1777088198932,59.69,77630.77,0.0,-0.99958,0.0,0.06746]
[1777088199939,59.69,77625.99,0.0,-0.99958,0.0,0.06705]
[1777088201746,59.69,77625.99,0.0,-0.99958,0.0,0.06705]
[1777088201771,59.69,77625.99,0.0,-0.99958,0.0,0.06705]
[1777088202326,59.69,77625.99,0.0,-0.99958,0.0,0.06705]
[1777088202521,59.69,77625.99,0.0,-0.99958,0.0,0.06705]
[1777088202592,59.69,77625.44,0.0,-0.99958,0.0,0.06701]
[1777088209003,59.69,77625.61,0.0,-0.99958,0.0,0.06702]
[1777088215129,59.69,77625.61,0.0,-0.99958,0.0,0.06702]
[1777088220316,59.69,77626.24,0.0,-0.99958,0.0,0.06707]
[1777088220520,59.69,77626.24,0.0,-0.99958,0.0,0.06707]
[1777088221095,59.69,77626.78,0.0,-0.99958,0.0,0.06712]
[1777088221271,59.69,77626.78,0.0,-0.99958,0.0,0.06712]
[1777088221372,59.69,77626.52,0.0,-0.99958,0.0,0.0671]
[1777088225818,59.69,77626.54,0.0,-0.99958,0.0,0.0671]
[1777088232164,59.69,77626.37,0.0,-0.99958,0.0,0.06709]
[1777088237885,59.69,77626.22,0.0,-0.99958,0.0,0.06707]
[1777088238024,59.69,77626.22,0.0,-0.99958,0.0,0.06707]
[1777088240220,59.69,77617.9,0.0,-0.99958,0.0,0.06636]
[1777088241227,59.69,77610.01,0.0,-0.99959,0.0,0.0657]
[1777088242885,59.69,77610.01,0.0,-0.99959,0.0,0.0657]
[1777088243020,59.69,77610.01,0.0,-0.99959,0.0,0.0657]
[1777088243241,59.69,77610.11,0.0,-0.99959,0.0,0.0657]
[1777088243977,59.69,77610.11,0.0,-0.99959,0.0,0.0657]
[1777088244022,59.69,77610.11,0.0,-0.99959,0.0,0.0657]
[1777088244078,59.69,77610.11,0.0,-0.99959,0.0,0.0657]
[1777088249283,59.69,77609.79,0.0,-0.99959,0.0,0.06568]
[1777088253311,59.69,77609.6,0.0,-0.99959,0.0,0.06542]
[1777088256042,59.69,77609.8,0.0,-0.99959,0.0,0.06544]
[1777088256268,59.69,77609.8,0.0,-0.99959,0.0,0.06544]
[1777088261366,59.69,77612.86,0.0,-0.99959,0.0,0.0657]
[1777088261971,59.69,77612.86,0.0,-0.99959,0.0,0.0657]
[1777088262021,59.69,77612.86,0.0,-0.99959,0.0,0.0657]
[1777088262292,59.69,77612.86,0.0,-0.99959,0.0,0.0657]
[1777088262519,59.69,77612.86,0.0,-0.99959,0.0,0.0657]
[1777088262621,59.69,77613.58,0.0,-0.99959,0.0,0.06576]
[1777088268416,59.69,77613.65,0.0,-0.99959,0.0,0.06576]
[1777088271353,59.69,77613.8,0.0,-0.99959,0.0,0.06578]
[1777088271520,59.69,77613.8,0.0,-0.99959,0.0,0.06578]
[1777088277478,59.69,77612.5,0.0,-0.99959,0.0,0.06567]
[1777088279493,59.69,77615.67,0.0,-0.99959,0.0,0.06594]
[1777088280030,59.69,77615.67,0.0,-0.99959,0.0,0.06594]
[1777088280273,59.69,77615.67,0.0,-0.99959,0.0,0.06594]
[1777088280510,59.69,77615.67,0.0,-0.99959,0.0,0.06594]
[1777088280520,59.69,77615.67,0.0,-0.99959,0.0,0.06594]
[1777088280607,59.69,77615.6,0.0,-0.99959,0.0,0.06593]
[1777088281507,59.69,77618.71,0.0,-0.99958,0.0,0.06619]
[1777088282514,59.69,77620.83,0.0,-0.99958,0.0,0.06637]
[1777088283338,59.69,77620.83,0.0,-0.99958,0.0,0.06637]
[1777088283519,59.69,77620.83,0.0,-0.99958,0.0,0.06637]
[1777088289563,59.69,77619.48,0.0,-0.99958,0.0,0.06626]
[1777088292186,59.69,77619.94,0.0,-0.99958,0.0,0.0663]
[1777088292270,59.69,77619.94,0.0,-0.99958,0.0,0.0663]
[1777088292745,59.69,77619.94,0.0,-0.99958,0.0,0.0663]
[1777088292771,59.69,77619.72,0.0,-0.99958,0.0,0.06628]
[1777088293591,59.69,77619.76,0.0,-0.99958,0.0,0.06628]
[1777088299633,59.69,77619.87,0.0,-0.99958,0.0,0.06629]
[1777088304667,59.69,77619.8,0.0,-0.99958,0.0,0.06628]
[1777088306756,59.69,77619.91,0.0,-0.99958,0.0,0.06629]
[1777088306771,59.69,77619.91,0.0,-0.99958,0.0,0.06629]
[1777088312724,59.69,77620.09,0.0,-0.99958,0.0,0.06607]
[1777088318766,59.69,77620.12,0.0,-0.99958,0.0,0.06607]
[1777088323801,59.69,77620.41,0.0,-0.99958,0.0,0.0661]
[1777088328085,59.69,77620.12,0.0,-0.99958,0.0,0.06607]
[1777088328275,59.69,77620.12,0.0,-0.99958,0.0,0.06607]
[1777088328524,59.69,77620.12,0.0,-0.99958,0.0,0.06607]
[1777088328625,59.69,77620.12,0.0,-0.99958,0.0,0.06607]
[1777088334879,59.69,77620.16,0.0,-0.99958,0.0,0.06608]
[1777088342552,59.69,77620.17,0.0,-0.99958,0.0,0.06608]
[1777088342771,59.69,77620.17,0.0,-0.99958,0.0,0.06608]
[1777088345444,59.69,77619.3,0.0,-0.99959,0.0,0.066]
[1777088351998,59.69,77619.8,0.0,-0.99958,0.0,0.06605]
[1777088353004,59.69,77623.18,0.0,-0.99958,0.0,0.06633]
[1777088353976,59.69,77623.18,0.0,-0.99958,0.0,0.06633]
[1777088354020,59.69,77623.18,0.0,-0.99958,0.0,0.06633]
[1777088354703,59.69,77623.18,0.0,-0.99958,0.0,0.06633]
[1777088354771,59.69,77623.18,0.0,-0.99958,0.0,0.06633]
[1777088354761,59.69,77625.02,0.0,-0.99958,0.0,0.06649]
[1777088361061,59.69,77624.63,0.0,-0.99958,0.0,0.06646]
[1777088365183,59.69,77624.74,0.0,-0.99958,0.0,0.06647]
[1777088365270,59.69,77624.74,0.0,-0.99958,0.0,0.06647]
[1777088369326,59.69,77624.09,0.0,-0.99958,0.0,0.06641]
[1777088369521,59.69,77624.09,0.0,-0.99958,0.0,0.06641]
[1777088369623,59.69,77624.94,0.0,-0.99958,0.0,0.06648]
[1777088370856,59.69,77625.27,0.0,-0.99958,0.0,0.06651]
[1777088371020,59.69,77625.27,0.0,-0.99958,0.0,0.06651]
[1777088371131,59.69,77626.55,0.0,-0.99958,0.0,0.06638]
[1777088376165,59.69,77625.92,0.0,-0.99958,0.0,0.06633]
[1777088381313,59.69,77625.88,0.0,-0.99958,0.0,0.06632]
[1777088382208,59.69,77630.99,0.0,-0.99958,0.0,0.06676]
[1777088383215,59.69,77636.52,0.0,-0.99958,0.0,0.06723]
[1777088384374,59.69,77636.52,0.0,-0.99958,0.0,0.06723]
[1777088384520,59.69,77636.52,0.0,-0.99958,0.0,0.06723]
[1777088385329,59.69,77637.75,0.0,-0.99958,0.0,0.06734]
[1777088385521,59.69,77637.75,0.0,-0.99958,0.0,0.06734]
[1777088385622,59.69,77637.55,0.0,-0.99958,0.0,0.06732]
[1777088387243,59.69,77640.57,0.0,-0.99957,0.0,0.06758]
[1777088390338,59.69,77641.21,0.0,-0.99957,0.0,0.06764]
[1777088390520,59.69,77641.21,0.0,-0.99957,0.0,0.06764]
[1777088396306,59.69,77642.48,0.0,-0.99957,0.0,0.06775]
[1777088398320,59.69,77645.11,0.0,-0.99957,0.0,0.06797]
[1777088401725,59.69,77645.32,0.0,-0.99957,0.0,0.06799]
[1777088401777,59.69,77645.32,0.0,-0.99957,0.0,0.06799]
[1777088402864,59.69,77645.47,0.0,-0.99957,0.0,0.06801]
[1777088403021,59.69,77646.24,0.0,-0.99957,0.0,0.06807]
[1777088403354,59.69,77646.16,0.0,-0.99957,0.0,0.06807]
[1777088409397,59.69,77646.15,0.0,-0.99957,0.0,0.06806]
[1777088412418,59.69,77652.34,0.0,-0.99957,0.0,0.0686]
[1777088413426,59.69,77654.59,0.0,-0.99957,0.0,0.0688]
[1777088414203,59.69,77654.59,0.0,-0.99957,0.0,0.0688]
[1777088414270,59.69,77654.59,0.0,-0.99957,0.0,0.0688]
[1777088416446,59.69,77660.6,0.0,-0.99956,0.0,0.06933]
[1777088417453,59.69,77664.04,0.0,-0.99956,0.0,0.06964]
[1777088418445,59.69,77664.04,0.0,-0.99956,0.0,0.06964]
[1777088418519,59.69,77664.04,0.0,-0.99956,0.0,0.06964]
[1777088419058,59.69,77663.99,0.0,-0.99956,0.0,0.06963]
[1777088419271,59.69,77663.99,0.0,-0.99956,0.0,0.06963]
[1777088419468,59.69,77664.3,0.0,-0.99956,0.0,0.06966]
[1777088420475,59.69,77668.58,0.0,-0.99956,0.0,0.07004]
[1777088425686,59.69,77670.2,0.0,-0.99956,0.0,0.07019]
[1777088425769,59.69,77670.2,0.0,-0.99956,0.0,0.07019]
[1777088428531,59.69,77673.77,0.0,-0.99955,0.0,0.0705]
[1777088429837,59.69,77673.77,0.0,-0.99955,0.0,0.0705]
[1777088429538,59.69,77679.11,0.0,-0.99955,0.0,0.07099]
[1777088430020,59.69,77679.11,0.0,-0.99955,0.0,0.07099]
[1777088431551,59.69,77681.09,0.0,-0.99955,0.0,0.07091]
[1777088432711,59.69,77681.09,0.0,-0.99955,0.0,0.07091]
[1777088432773,59.69,77681.09,0.0,-0.99955,0.0,0.07091]
[1777088433557,59.69,77682.51,0.0,-0.99955,0.0,0.07104]
[1777088433772,59.69,77682.51,0.0,-0.99955,0.0,0.07104]
[1777088433873,59.69,77681.29,0.0,-0.99955,0.0,0.07093]
[1777088435733,59.69,77679.58,0.0,-0.99955,0.0,0.07077]
[1777088435773,59.69,77679.58,0.0,-0.99955,0.0,0.07077]
[1777088437593,59.69,77677.02,0.0,-0.99955,0.0,0.07054]
[1777088440615,59.69,77674.38,0.0,-0.99956,0.0,0.07031]
[1777088443064,59.69,77673.89,0.0,-0.99956,0.0,0.07026]
[1777088443270,59.69,77673.89,0.0,-0.99956,0.0,0.07026]
[1777088444577,59.69,77673.8,0.0,-0.99956,0.0,0.07026]
[1777088444771,59.69,77673.8,0.0,-0.99956,0.0,0.07026]
[1777088444786,59.69,77674.39,0.0,-0.99956,0.0,0.07031]
[1777088454714,59.69,77674.63,0.0,-0.99956,0.0,0.07033]
[1777088455729,59.69,77674.63,0.0,-0.99956,0.0,0.07033]
[1777088455770,59.69,77674.63,0.0,-0.99956,0.0,0.07033]
[1777088460709,59.69,77676.04,0.0,-0.99955,0.0,0.07046]
[1777088460771,59.69,77676.04,0.0,-0.99955,0.0,0.07046]
[1777088461275,59.69,77676.4,0.0,-0.99955,0.0,0.07049]
[1777088461520,59.69,77676.4,0.0,-0.99955,0.0,0.07049]
[1777088461763,59.69,77677.03,0.0,-0.99955,0.0,0.07055]
[1777088464018,59.69,77677.09,0.0,-0.99955,0.0,0.07055]
[1777088468492,59.69,77677.12,0.0,-0.99955,0.0,0.07055]
[1777088468521,59.69,77677.12,0.0,-0.99955,0.0,0.07055]
[1777088468627,59.69,77677.12,0.0,-0.99955,0.0,0.07055]
[1777088468770,59.69,77677.12,0.0,-0.99955,0.0,0.07055]
[1777088468811,59.69,77676.79,0.0,-0.99955,0.0,0.07052]
[1777088473052,59.69,77677.32,0.0,-0.99955,0.0,0.07057]
[1777088478881,59.69,77681.1,0.0,-0.99955,0.0,0.07091]
[1777088479166,59.69,77681.1,0.0,-0.99955,0.0,0.07091]
[1777088479271,59.69,77681.1,0.0,-0.99955,0.0,0.07091]
[1777088485072,59.69,77680.92,0.0,-0.99955,0.0,0.0709]
[1777088491310,59.69,77681.02,0.0,-0.99955,0.0,0.0709]
[1777088491519,59.69,77681.02,0.0,-0.99955,0.0,0.0709]
[1777088491598,59.69,77681.52,0.0,-0.99955,0.0,0.0707]
[1777088492777,59.69,77681.52,0.0,-0.99955,0.0,0.0707]
[1777088492871,59.69,77681.12,0.0,-0.99955,0.0,0.07066]
[1777088493020,59.69,77681.12,0.0,-0.99955,0.0,0.07066]
[1777088496007,59.69,77681.33,0.0,-0.99955,0.0,0.07068]
[1777088501160,59.69,77681.77,0.0,-0.99955,0.0,0.07072]
[1777088501270,59.69,77681.77,0.0,-0.99955,0.0,0.07072]
[1777088503050,59.69,77686.15,0.0,-0.99955,0.0,0.07111]
[1777088508085,59.69,77686.84,0.0,-0.99955,0.0,0.07118]
[1777088513120,59.69,77687.64,0.0,-0.99955,0.0,0.07125]
[1777088514170,59.69,77687.64,0.0,-0.99955,0.0,0.07125]
[1777088514269,59.69,77687.64,0.0,-0.99955,0.0,0.07125]
[1777088515620,59.69,77688.61,0.0,-0.99955,0.0,0.07134]
[1777088515771,59.69,77688.61,0.0,-0.99955,0.0,0.07134]
[1777088515872,59.69,77690.05,0.0,-0.99955,0.0,0.07147]
[1777088521176,59.69,77691.57,0.0,-0.99955,0.0,0.07161]
[1777088523335,59.69,77691.17,0.0,-0.99955,0.0,0.07157]
[1777088523519,59.69,77691.17,0.0,-0.99955,0.0,0.07157]
[1777088525204,59.69,77693.22,0.0,-0.99955,0.0,0.07176]
[1777088526809,59.69,77693.22,0.0,-0.99955,0.0,0.07176]
[1777088526911,59.69,77696.65,0.0,-0.99954,0.0,0.07207]
[1777088527019,59.69,77696.65,0.0,-0.99954,0.0,0.07207]
[1777088528611,59.69,77698.02,0.0,-0.99954,0.0,0.0722]
[1777088528772,59.69,77698.02,0.0,-0.99954,0.0,0.0722]
[1777088528873,59.69,77698.11,0.0,-0.99954,0.0,0.0722]
[1777088533259,59.69,77700.02,0.0,-0.99954,0.0,0.07238]
[1777088536746,59.69,77700.06,0.0,-0.99954,0.0,0.07238]
[1777088536772,59.69,77700.06,0.0,-0.99954,0.0,0.07238]
[1777088537385,59.69,77701.52,0.0,-0.99954,0.0,0.07252]
[1777088540309,59.69,77703.65,0.0,-0.99954,0.0,0.07271]
[1777088541621,59.69,77703.65,0.0,-0.99954,0.0,0.07271]
[1777088541771,59.69,77703.65,0.0,-0.99954,0.0,0.07271]
[1777088541782,59.69,77703.65,0.0,-0.99954,0.0,0.07271]
[1777088541794,59.69,77704.08,0.0,-0.99954,0.0,0.07275]
[1777088542020,59.69,77704.08,0.0,-0.99954,0.0,0.07275]
[1777088547778,59.69,77704.86,0.0,-0.99954,0.0,0.07283]
[1777088551386,59.69,77705.41,0.0,-0.99954,0.0,0.07262]
[1777088552605,59.69,77705.41,0.0,-0.99954,0.0,0.07262]
[1777088552770,59.69,77705.41,0.0,-0.99954,0.0,0.07262]
[1777088553571,59.69,77705.9,0.0,-0.99954,0.0,0.07266]
[1777088553770,59.69,77705.9,0.0,-0.99954,0.0,0.07266]
[1777088553839,59.69,77705.64,0.0,-0.99954,0.0,0.07264]
[1777088554906,59.69,77705.64,0.0,-0.99954,0.0,0.07264]
[1777088555020,59.69,77705.64,0.0,-0.99954,0.0,0.07264]
[1777088555007,59.69,77698.24,0.0,-0.99954,0.0,0.07196]
[1777088555414,59.69,77692.64,0.0,-0.99955,0.0,0.07145]
[1777088556782,59.69,77688.38,0.0,-0.99955,0.0,0.07106]
[1777088560449,59.69,77703.24,0.0,-0.99954,0.0,0.07242]
[1777088561389,59.69,77703.24,0.0,-0.99954,0.0,0.07242]
[1777088561456,59.69,77707.4,0.0,-0.99954,0.0,0.0728]
[1777088563414,59.69,77707.27,0.0,-0.99954,0.0,0.07279]
[1777088563601,59.69,77707.27,0.0,-0.99954,0.0,0.07279]
[1777088563952,59.69,77707.27,0.0,-0.99954,0.0,0.07279]
[1777088564018,59.69,77707.19,0.0,-0.99954,0.0,0.07278]
[1777088564477,59.69,77703.69,0.0,-0.99954,0.0,0.07246]
[1777088567497,59.69,77701.67,0.0,-0.99954,0.0,0.07227]
[1777088570109,59.69,77701.78,0.0,-0.99954,0.0,0.07228]
[1777088570269,59.69,77701.78,0.0,-0.99954,0.0,0.07228]
[1777088572275,59.69,77701.91,0.0,-0.99954,0.0,0.0723]
[1777088572521,59.69,77701.91,0.0,-0.99954,0.0,0.0723]
[1777088572537,59.69,77701.91,0.0,-0.99954,0.0,0.0723]
[1777088577568,59.69,77702.25,0.0,-0.99954,0.0,0.07233]
[1777088582603,59.69,77701.62,0.0,-0.99954,0.0,0.07227]
[1777088586176,59.69,77702.34,0.0,-0.99954,0.0,0.07233]
[1777088586269,59.69,77702.34,0.0,-0.99954,0.0,0.07233]
[1777088588644,59.69,77704.6,0.0,-0.99954,0.0,0.07254]
[1777088593681,59.69,77703.99,0.0,-0.99954,0.0,0.07249]
[1777088595651,59.69,77704.01,0.0,-0.99954,0.0,0.07249]
[1777088595771,59.69,77704.01,0.0,-0.99954,0.0,0.07249]
[1777088597795,59.69,77704.79,0.0,-0.99954,0.0,0.07256]
[1777088598023,59.69,77704.79,0.0,-0.99954,0.0,0.07256]
[1777088597829,59.69,77707.65,0.0,-0.99954,0.0,0.07282]
[1777088599723,59.69,77709.64,0.0,-0.99954,0.0,0.07301]
[1777088604758,59.69,77710.32,0.0,-0.99954,0.0,0.07307]
[1777088609793,59.69,77711.96,0.0,-0.99954,0.0,0.07322]
[1777088611668,59.69,77711.93,0.0,-0.99954,0.0,0.07322]
[1777088611774,59.69,77711.93,0.0,-0.99954,0.0,0.07322]
[1777088616842,59.69,77712.34,0.0,-0.99954,0.0,0.073]
[1777088617441,59.69,77712.34,0.0,-0.99954,0.0,0.073]
[1777088617520,59.69,77712.34,0.0,-0.99954,0.0,0.073]
[1777088617849,59.69,77712.39,0.0,-0.99954,0.0,0.073]
[1777088622884,59.69,77712.74,0.0,-0.99954,0.0,0.07304]
[1777088623771,59.69,77712.74,0.0,-0.99954,0.0,0.07304]
[1777088624897,59.69,77708.71,0.0,-0.99954,0.0,0.07266]
[1777088625186,59.69,77708.71,0.0,-0.99954,0.0,0.07266]
[1777088625269,59.69,77708.71,0.0,-0.99954,0.0,0.07266]
[1777088625905,59.69,77707.14,0.0,-0.99954,0.0,0.07252]
[1777088627765,59.69,77706.96,0.0,-0.99954,0.0,0.0725]
[1777088628019,59.69,77706.96,0.0,-0.99954,0.0,0.0725]
[1777088632793,59.69,77705.22,0.0,-0.99954,0.0,0.07234]
[1777088633026,59.69,77705.22,0.0,-0.99954,0.0,0.07234]
[1777088633075,59.69,77705.06,0.0,-0.99954,0.0,0.07233]
[1777088633409,59.69,77705.06,0.0,-0.99954,0.0,0.07233]
[1777088633520,59.69,77705.06,0.0,-0.99954,0.0,0.07233]
[1777088638996,59.69,77703.45,0.0,-0.99954,0.0,0.07218]
[1777088641746,59.69,77703.56,0.0,-0.99954,0.0,0.07219]
[1777088641770,59.69,77703.56,0.0,-0.99954,0.0,0.07219]
[1777088642017,59.69,77703.5,0.0,-0.99954,0.0,0.07218]
[1777088642661,59.69,77703.5,0.0,-0.99954,0.0,0.07218]
[1777088642770,59.69,77703.5,0.0,-0.99954,0.0,0.07218]
[1777088648060,59.69,77703.77,0.0,-0.99954,0.0,0.07221]
[1777088654102,59.69,77703.52,0.0,-0.99954,0.0,0.07219]
[1777088659138,59.69,77703.49,0.0,-0.99954,0.0,0.07218]
[1777088660144,59.69,77701.28,0.0,-0.99954,0.0,0.07198]
[1777088664399,59.69,77701.24,0.0,-0.99954,0.0,0.07198]
[1777088664520,59.69,77701.24,0.0,-0.99954,0.0,0.07198]
[1777088665115,59.69,77701.24,0.0,-0.99954,0.0,0.07198]
[1777088665124,59.69,77703.55,0.0,-0.99954,0.0,0.07219]
[1777088665270,59.69,77703.55,0.0,-0.99954,0.0,0.07219]
[1777088671220,59.69,77705.26,0.0,-0.99954,0.0,0.07209]
[1777088677264,59.69,77705.81,0.0,-0.99954,0.0,0.07214]
[1777088680488,59.69,77707.05,0.0,-0.99954,0.0,0.07225]
[1777088680520,59.69,77707.05,0.0,-0.99954,0.0,0.07225]
[1777088686327,59.69,77706.87,0.0,-0.99954,0.0,0.07224]
[1777088691362,59.69,77708.13,0.0,-0.99954,0.0,0.07235]
[1777088692369,59.69,77705.29,0.0,-0.99954,0.0,0.07209]
[1777088693704,59.69,77705.29,0.0,-0.99954,0.0,0.07209]
[1777088693770,59.69,77705.29,0.0,-0.99954,0.0,0.07209]
[1777088693871,59.69,77702.98,0.0,-0.99954,0.0,0.07188]
[1777088694449,59.69,77702.98,0.0,-0.99954,0.0,0.07188]
[1777088694523,59.69,77702.98,0.0,-0.99954,0.0,0.07188]
[1777088697918,59.69,77702.62,0.0,-0.99955,0.0,0.07185]
[1777088703766,59.69,77702.75,0.0,-0.99955,0.0,0.07186]
[1777088704022,59.69,77702.75,0.0,-0.99955,0.0,0.07186]
[1777088704123,59.69,77703.08,0.0,-0.99954,0.0,0.07189]
[1777088704415,59.69,77703.08,0.0,-0.99954,0.0,0.07189]
[1777088704522,59.69,77703.08,0.0,-0.99954,0.0,0.07189]
[1777088709488,59.69,77708.55,0.0,-0.99954,0.0,0.07239]
[1777088710613,59.69,77708.55,0.0,-0.99954,0.0,0.07239]
[1777088710771,59.69,77708.55,0.0,-0.99954,0.0,0.07239]
[1777088710872,59.69,77711.77,0.0,-0.99954,0.0,0.07269]
[1777088711363,59.69,77711.77,0.0,-0.99954,0.0,0.07269]
[1777088711521,59.69,77711.77,0.0,-0.99954,0.0,0.07269]
[1777088716537,59.69,77713.34,0.0,-0.99954,0.0,0.07283]
[1777088718520,59.69,77713.45,0.0,-0.99954,0.0,0.07284]
[1777088718769,59.69,77713.45,0.0,-0.99954,0.0,0.07284]
[1777088718796,59.69,77713.45,0.0,-0.99954,0.0,0.07284]
[1777088719021,59.69,77713.45,0.0,-0.99954,0.0,0.07284]
[1777088719123,59.69,77714.22,0.0,-0.99954,0.0,0.07291]
[1777088719928,59.69,77714.22,0.0,-0.99954,0.0,0.07291]
[1777088721572,59.69,77712.32,0.0,-0.99954,0.0,0.07274]
[1777088727613,59.69,77712.2,0.0,-0.99954,0.0,0.07273]
[1777088729953,59.69,77712.23,0.0,-0.99954,0.0,0.07273]
[1777088730021,59.69,77712.23,0.0,-0.99954,0.0,0.07273]
[1777088730113,59.69,77712.44,0.0,-0.99954,0.0,0.07275]
[1777088730480,59.69,77712.44,0.0,-0.99954,0.0,0.07275]
[1777088730521,59.69,77712.44,0.0,-0.99954,0.0,0.07275]
[1777088732649,59.69,77717.83,0.0,-0.99954,0.0,0.07299]
[1777088733656,59.69,77719.9,0.0,-0.99954,0.0,0.07318]
[1777088734320,59.69,77719.9,0.0,-0.99954,0.0,0.07318]
[1777088734521,59.69,77719.9,0.0,-0.99954,0.0,0.07318]
[1777088735031,59.69,77719.9,0.0,-0.99954,0.0,0.07318]
[1777088735083,59.69,77720.91,0.0,-0.99954,0.0,0.07327]
[1777088735274,59.69,77720.91,0.0,-0.99954,0.0,0.07327]
[1777088740705,59.69,77723.22,0.0,-0.99953,0.0,0.07349]
[1777088742962,59.69,77723.21,0.0,-0.99953,0.0,0.07349]
[1777088743020,59.69,77723.21,0.0,-0.99953,0.0,0.07349]
[1777088743063,59.69,77723.03,0.0,-0.99953,0.0,0.07347]
[1777088743477,59.69,77723.03,0.0,-0.99953,0.0,0.07347]
[1777088743521,59.69,77723.03,0.0,-0.99953,0.0,0.07347]
[1777088747166,59.69,77723.54,0.0,-0.99953,0.0,0.07352]
[1777088749767,59.69,77726.2,0.0,-0.99953,0.0,0.07377]
[1777088751799,59.69,77727.08,0.0,-0.99953,0.0,0.07385]
[1777088752023,59.69,77727.08,0.0,-0.99953,0.0,0.07385]
[1777088752089,59.69,77727.79,0.0,-0.99953,0.0,0.07392]
[1777088752789,59.69,77729.78,0.0,-0.99953,0.0,0.0741]
[1777088753325,59.69,77729.78,0.0,-0.99953,0.0,0.0741]
[1777088753521,59.69,77729.78,0.0,-0.99953,0.0,0.0741]
[1777088756185,59.69,77729.88,0.0,-0.99953,0.0,0.07411]
[1777088755810,59.69,77727.36,0.0,-0.99953,0.0,0.07388]
[1777088756269,59.69,77727.36,0.0,-0.99953,0.0,0.07388]
[1777088756817,59.69,77726.75,0.0,-0.99953,0.0,0.07382]
[1777088761852,59.69,77726.08,0.0,-0.99953,0.0,0.07376]
[1777088766886,59.69,77726.13,0.0,-0.99953,0.0,0.07376]
[1777088767893,59.69,77723.76,0.0,-0.99953,0.0,0.07354]
[1777088769625,59.69,77724.37,0.0,-0.99953,0.0,0.0736]
[1777088769776,59.69,77724.37,0.0,-0.99953,0.0,0.0736]
[1777088770185,59.69,77724.37,0.0,-0.99953,0.0,0.0736]
[1777088770233,59.69,77724.53,0.0,-0.99953,0.0,0.07361]
[1777088770271,59.69,77724.53,0.0,-0.99953,0.0,0.07361]
[1777088771862,59.69,77724.42,0.0,-0.99953,0.0,0.0736]
[1777088774931,59.69,77724.6,0.0,-0.99953,0.0,0.07362]
[1777088775499,59.69,77724.59,0.0,-0.99953,0.0,0.07362]
[1777088775520,59.69,77724.59,0.0,-0.99953,0.0,0.07362]
[1777088776135,59.69,77724.59,0.0,-0.99953,0.0,0.07362]
[1777088776236,59.69,77724.37,0.0,-0.99953,0.0,0.0736]
[1777088776270,59.69,77724.37,0.0,-0.99953,0.0,0.0736]
[1777088784007,59.69,77726.45,0.0,-0.99953,0.0,0.07379]
[1777088788964,59.69,77726.15,0.0,-0.99953,0.0,0.07376]
[1777088789020,59.69,77726.15,0.0,-0.99953,0.0,0.07376]
[1777088789121,59.69,77726.15,0.0,-0.99953,0.0,0.07376]
[1777088789669,59.69,77726.15,0.0,-0.99953,0.0,0.07376]
[1777088789772,59.69,77726.15,0.0,-0.99953,0.0,0.07376]
[1777088794075,59.69,77726.58,0.0,-0.99953,0.0,0.07354]
[1777088795072,59.69,77726.58,0.0,-0.99953,0.0,0.07354]
[1777088795123,59.69,77726.94,0.0,-0.99953,0.0,0.07357]
[1777088795273,59.69,77726.94,0.0,-0.99953,0.0,0.07357]
[1777088795516,59.69,77726.94,0.0,-0.99953,0.0,0.07357]
[1777088795774,59.69,77726.94,0.0,-0.99953,0.0,0.07357]
[1777088796089,59.69,77726.69,0.0,-0.99953,0.0,0.07355]
[1777088801125,59.69,77725.94,0.0,-0.99953,0.0,0.07348]
[1777088808174,59.69,77725.18,0.0,-0.99953,0.0,0.07341]
[1777088809660,59.69,77725.36,0.0,-0.99953,0.0,0.07343]
[1777088809771,59.69,77725.36,0.0,-0.99953,0.0,0.07343]
[1777088810188,59.69,77725.51,0.0,-0.99953,0.0,0.07344]
[1777088810467,59.69,77725.51,0.0,-0.99953,0.0,0.07344]
[1777088810521,59.69,77725.51,0.0,-0.99953,0.0,0.07344]
[1777088816146,59.69,77726.02,0.0,-0.99953,0.0,0.07349]
[1777088816270,59.69,77726.02,0.0,-0.99953,0.0,0.07349]
[1777088816230,59.69,77724.99,0.0,-0.99953,0.0,0.07339]
[1777088817198,59.69,77724.99,0.0,-0.99953,0.0,0.07339]
[1777088817271,59.69,77724.99,0.0,-0.99953,0.0,0.07339]
[1777088822272,59.69,77725.06,0.0,-0.99953,0.0,0.0734]
[1777088828499,59.69,77725.2,0.0,-0.99953,0.0,0.07341]
[1777088828520,59.69,77725.2,0.0,-0.99953,0.0,0.07341]
[1777088828601,59.69,77725.63,0.0,-0.99953,0.0,0.07345]
[1777088829306,59.69,77725.63,0.0,-0.99953,0.0,0.07345]
[1777088829519,59.69,77725.63,0.0,-0.99953,0.0,0.07345]
[1777088836249,59.69,77725.65,0.0,-0.99953,0.0,0.07345]
[1777088836270,59.69,77725.65,0.0,-0.99953,0.0,0.07345]
[1777088836990,59.69,77725.53,0.0,-0.99953,0.0,0.07344]
[1777088837021,59.69,77725.53,0.0,-0.99953,0.0,0.07344]
[1777088837091,59.69,77725.53,0.0,-0.99953,0.0,0.07344]
[1777088843420,59.69,77725.64,0.0,-0.99953,0.0,0.07345]
[1777088844961,59.69,77725.64,0.0,-0.99953,0.0,0.07345]
[1777088845021,59.69,77725.64,0.0,-0.99953,0.0,0.07345]
[1777088845051,59.69,77729.31,0.0,-0.99953,0.0,0.0738]
[1777088846058,59.69,77729.31,0.0,-0.99953,0.0,0.0738]
[1777088846269,59.69,77729.31,0.0,-0.99953,0.0,0.0738]
[1777088846122,59.69,77731.64,0.0,-0.99953,0.0,0.07401]
[1777088848456,59.69,77734.15,0.0,-0.99953,0.0,0.07425]
[1777088851600,59.69,77735.54,0.0,-0.99953,0.0,0.07438]
[1777088851771,59.69,77735.54,0.0,-0.99953,0.0,0.07438]
[1777088856380,59.69,77736.0,0.0,-0.99953,0.0,0.07416]
[1777088856520,59.69,77736.0,0.0,-0.99953,0.0,0.07416]
[1777088856621,59.69,77735.89,0.0,-0.99953,0.0,0.07415]
[1777088862554,59.69,77737.08,0.0,-0.99953,0.0,0.07426]
[1777088863380,59.69,77737.08,0.0,-0.99953,0.0,0.07426]
[1777088863522,59.69,77737.08,0.0,-0.99953,0.0,0.07426]
[1777088869221,59.69,77737.69,0.0,-0.99953,0.0,0.07432]
[1777088869270,59.69,77737.69,0.0,-0.99953,0.0,0.07432]
[1777088871722,59.69,77737.33,0.0,-0.99953,0.0,0.07429]
[1777088876342,59.69,77737.13,0.0,-0.99953,0.0,0.07427]
[1777088876527,59.69,77738.38,0.0,-0.99953,0.0,0.07438]
[1777088877019,59.69,77738.38,0.0,-0.99953,0.0,0.07438]
[1777088877270,59.69,77738.38,0.0,-0.99953,0.0,0.07438]
[1777088877091,59.69,77737.9,0.0,-0.99953,0.0,0.07434]
[1777088878665,59.69,77733.64,0.0,-0.99953,0.0,0.07394]
[1777088881682,59.69,77732.7,0.0,-0.99953,0.0,0.07385]
[1777088881770,59.69,77732.7,0.0,-0.99953,0.0,0.07385]
[1777088881784,59.69,77730.84,0.0,-0.99953,0.0,0.07368]
[1777088882564,59.69,77730.84,0.0,-0.99953,0.0,0.07368]
[1777088882770,59.69,77730.84,0.0,-0.99953,0.0,0.07368]
[1777088887730,59.69,77725.04,0.0,-0.99954,0.0,0.07314]
[1777088888783,59.69,77725.04,0.0,-0.99954,0.0,0.07314]
[1777088889021,59.69,77725.04,0.0,-0.99954,0.0,0.07314]
[1777088889105,59.69,77723.4,0.0,-0.99954,0.0,0.07298]
[1777088889683,59.69,77723.4,0.0,-0.99954,0.0,0.07298]
[1777088889770,59.69,77723.4,0.0,-0.99954,0.0,0.07298]
[1777088893772,59.69,77721.06,0.0,-0.99954,0.0,0.07277]
[1777088895324,59.69,77721.06,0.0,-0.99954,0.0,0.07277]
[1777088895520,59.69,77720.67,0.0,-0.99954,0.0,0.07273]
[1777088896087,59.69,77720.67,0.0,-0.99954,0.0,0.07273]
[1777088896270,59.69,77720.67,0.0,-0.99954,0.0,0.07273]
[1777088896340,59.69,77721.1,0.0,-0.99954,0.0,0.07277]
[1777088897800,59.69,77722.93,0.0,-0.99954,0.0,0.07294]
[1777088902835,59.69,77722.56,0.0,-0.99954,0.0,0.07291]
[1777088904923,59.69,77722.77,0.0,-0.99954,0.0,0.07292]
[1777088905020,59.69,77722.77,0.0,-0.99954,0.0,0.07292]
[1777088914919,59.69,77723.03,0.0,-0.99954,0.0,0.07269]
[1777088918011,59.69,77722.86,0.0,-0.99954,0.0,0.07267]
[1777088918019,59.69,77722.86,0.0,-0.99954,0.0,0.07267]
[1777088918112,59.69,77722.89,0.0,-0.99954,0.0,0.07268]
[1777088918996,59.69,77722.89,0.0,-0.99954,0.0,0.07268]
[1777088919019,59.69,77722.89,0.0,-0.99954,0.0,0.07268]
[1777088924989,59.69,77723.4,0.0,-0.99954,0.0,0.07272]
[1777088931030,59.69,77723.53,0.0,-0.99954,0.0,0.07274]
[1777088935962,59.69,77723.43,0.0,-0.99954,0.0,0.07273]
[1777088936019,59.69,77723.43,0.0,-0.99954,0.0,0.07273]
[1777088937138,59.69,77723.43,0.0,-0.99954,0.0,0.07273]
[1777088937270,59.69,77723.43,0.0,-0.99954,0.0,0.07273]
[1777088937371,59.69,77729.64,0.0,-0.99953,0.0,0.0733]
[1777088938080,59.69,77733.99,0.0,-0.99953,0.0,0.07371]
[1777088940094,59.69,77733.4,0.0,-0.99953,0.0,0.07365]
[1777088941863,59.69,77733.28,0.0,-0.99953,0.0,0.07364]
[1777088942020,59.69,77733.28,0.0,-0.99953,0.0,0.07364]
[1777088948150,59.69,77733.06,0.0,-0.99953,0.0,0.07362]
[1777088950164,59.69,77731.54,0.0,-0.99953,0.0,0.07348]
[1777088950575,59.69,77731.54,0.0,-0.99953,0.0,0.07348]
[1777088950769,59.69,77731.54,0.0,-0.99953,0.0,0.07348]
[1777088951373,59.69,77731.54,0.0,-0.99953,0.0,0.07348]
[1777088951171,59.69,77730.07,0.0,-0.99953,0.0,0.07334]
[1777088951521,59.69,77730.07,0.0,-0.99953,0.0,0.07334]
[1777088952178,59.69,77728.24,0.0,-0.99954,0.0,0.07317]
[1777088956892,59.69,77726.98,0.0,-0.99954,0.0,0.07305]
[1777088957026,59.69,77726.98,0.0,-0.99954,0.0,0.07305]
[1777088962248,59.69,77726.29,0.0,-0.99954,0.0,0.07299]
[1777088969296,59.69,77726.06,0.0,-0.99954,0.0,0.07297]
[1777088970802,59.69,77726.61,0.0,-0.99954,0.0,0.07302]
[1777088971024,59.69,77726.61,0.0,-0.99954,0.0,0.07302]
[1777088972319,59.69,77726.61,0.0,-0.99954,0.0,0.07302]
[1777088972370,59.69,77726.61,0.0,-0.99954,0.0,0.07276]
[1777088972522,59.69,77726.61,0.0,-0.99954,0.0,0.07276]
[1777088978360,59.69,77725.48,0.0,-0.99954,0.0,0.07266]
[1777088983395,59.69,77725.59,0.0,-0.99954,0.0,0.07267]
[1777088988430,59.69,77725.41,0.0,-0.99954,0.0,0.07265]
[1777088993467,59.69,77725.53,0.0,-0.99954,0.0,0.07266]
[1777088995774,59.69,77725.5,0.0,-0.99954,0.0,0.07266]
[1777088995875,59.69,77725.5,0.0,-0.99954,0.0,0.07266]
[1777088996972,59.69,77725.5,0.0,-0.99954,0.0,0.07266]
[1777088997020,59.69,77725.5,0.0,-0.99954,0.0,0.07266]
[1777088997492,59.69,77723.49,0.0,-0.99954,0.0,0.07247]
[1777088999771,59.69,77723.64,0.0,-0.99954,0.0,0.07249]
[1777089000192,59.69,77723.64,0.0,-0.99954,0.0,0.07249]
[1777089000272,59.69,77723.64,0.0,-0.99954,0.0,0.07249]
[1777089000374,59.69,77716.62,0.0,-0.99954,0.0,0.07184]
[1777089005129,59.69,77715.34,0.0,-0.99955,0.0,0.07172]
[1777089011592,59.69,77715.66,0.0,-0.99955,0.0,0.07175]
[1777089016628,59.69,77715.68,0.0,-0.99955,0.0,0.07175]
[1777089021664,59.69,77715.62,0.0,-0.99955,0.0,0.07175]
[1777089022897,59.69,77715.62,0.0,-0.99955,0.0,0.07175]
[1777089023021,59.69,77715.62,0.0,-0.99955,0.0,0.07175]
[1777089028428,59.69,77716.03,0.0,-0.99954,0.0,0.07179]
[1777089028474,59.69,77716.16,0.0,-0.99954,0.0,0.0718]
[1777089028519,59.69,77716.16,0.0,-0.99954,0.0,0.0718]
[1777089031751,59.69,77716.03,0.0,-0.99954,0.0,0.07179]
[1777089031770,59.69,77716.03,0.0,-0.99954,0.0,0.07179]
[1777089031872,59.69,77716.28,0.0,-0.99955,0.0,0.07155]
[1777089032743,59.69,77719.45,0.0,-0.99954,0.0,0.07184]
[1777089034757,59.69,77721.8,0.0,-0.99954,0.0,0.07206]
[1777089042814,59.69,77722.56,0.0,-0.99954,0.0,0.07213]
[1777089048862,59.69,77722.56,0.0,-0.99954,0.0,0.07213]
[1777089049021,59.69,77722.56,0.0,-0.99954,0.0,0.07213]
[1777089050417,59.69,77721.83,0.0,-0.99954,0.0,0.07206]
[1777089050520,59.69,77721.83,0.0,-0.99954,0.0,0.07206]
[1777089050492,59.69,77721.58,0.0,-0.99954,0.0,0.07204]
[1777089054257,59.69,77720.97,0.0,-0.99954,0.0,0.07198]
[1777089054270,59.69,77720.97,0.0,-0.99954,0.0,0.07198]
[1777089054371,59.69,77716.93,0.0,-0.99955,0.0,0.07161]
[1777089054898,59.69,77714.6,0.0,-0.99955,0.0,0.0714]
[1777089065975,59.69,77714.49,0.0,-0.99955,0.0,0.07139]
[1777089067054,59.69,77714.49,0.0,-0.99955,0.0,0.07139]
[1777089067275,59.69,77714.49,0.0,-0.99955,0.0,0.07139]
[1777089068523,59.69,77714.49,0.0,-0.99955,0.0,0.07139]
[1777089068537,59.69,77714.49,0.0,-0.99955,0.0,0.07139]
[1777089068769,59.69,77714.49,0.0,-0.99955,0.0,0.07139]
[1777089076046,59.69,77714.49,0.0,-0.99955,0.0,0.07139]
[1777089085234,59.69,77714.49,0.0,-0.99955,0.0,0.07139]
[1777089085271,59.69,77714.49,0.0,-0.99955,0.0,0.07139]
[1777089086058,59.69,77714.49,0.0,-0.99955,0.0,0.07139]
[1777089086271,59.69,77714.49,0.0,-0.99955,0.0,0.07139]
[1777089086371,59.69,77714.49,0.0,-0.99955,0.0,0.07139]
[1777089089435,59.69,77712.66,0.0,-0.99955,0.0,0.07122]
[1777089089523,59.69,77712.66,0.0,-0.99955,0.0,0.07122]
[1777089095177,59.69,77710.18,0.0,-0.99955,0.0,0.07074]
[1777089097179,59.69,77710.38,0.0,-0.99955,0.0,0.07076]
[1777089097270,59.69,77710.38,0.0,-0.99955,0.0,0.07076]
[1777089098262,59.69,77710.18,0.0,-0.99955,0.0,0.07074]
[1777089098271,59.69,77710.18,0.0,-0.99955,0.0,0.07074]
[1777089098363,59.69,77710.18,0.0,-0.99955,0.0,0.07074]
[1777089107262,59.69,77709.75,0.0,-0.99955,0.0,0.0707]
[1777089108101,59.69,77709.75,0.0,-0.99955,0.0,0.0707]
[1777089108273,59.69,77709.75,0.0,-0.99955,0.0,0.0707]
[1777089112685,59.69,77710.74,0.0,-0.99955,0.0,0.07079]
[1777089112770,59.69,77710.74,0.0,-0.99955,0.0,0.07079]
[1777089113250,59.69,77710.74,0.0,-0.99955,0.0,0.07079]
[1777089113271,59.69,77710.74,0.0,-0.99955,0.0,0.07079]
[1777089113303,59.69,77712.26,0.0,-0.99955,0.0,0.07093]
[1777089118339,59.69,77712.48,0.0,-0.99955,0.0,0.07095]
[1777089128409,59.69,77712.12,0.0,-0.99955,0.0,0.07092]
[1777089129096,59.69,77712.12,0.0,-0.99955,0.0,0.07092]
[1777089129271,59.69,77712.12,0.0,-0.99955,0.0,0.07092]
[1777089134451,59.69,77710.96,0.0,-0.99955,0.0,0.07081]
[1777089148549,59.69,77711.06,0.0,-0.99955,0.0,0.07082]
[1777089148639,59.69,77711.06,0.0,-0.99955,0.0,0.07082]
[1777089148770,59.69,77711.06,0.0,-0.99955,0.0,0.07082]
[1777089149715,59.69,77710.84,0.0,-0.99955,0.0,0.0708]
[1777089149779,59.69,77710.84,0.0,-0.99955,0.0,0.0708]
[1777089151569,59.69,77710.55,0.0,-0.99955,0.0,0.07052]
[1777089155892,59.69,77710.8,0.0,-0.99955,0.0,0.07055]
[1777089158254,59.69,77710.8,0.0,-0.99955,0.0,0.07055]
[1777089158271,59.69,77710.8,0.0,-0.99955,0.0,0.07055]
[1777089167682,59.69,77711.15,0.0,-0.99955,0.0,0.07058]
[1777089172651,59.69,77710.85,0.0,-0.99955,0.0,0.07055]
[1777089172770,59.69,77710.85,0.0,-0.99955,0.0,0.07055]
[1777089173968,59.69,77710.7,0.0,-0.99955,0.0,0.07054]
[1777089174021,59.69,77710.7,0.0,-0.99955,0.0,0.07054]
[1777089174122,59.69,77710.96,0.0,-0.99955,0.0,0.07056]
[1777089186817,59.69,77712.02,0.0,-0.99955,0.0,0.07066]
[1777089187920,59.69,77712.02,0.0,-0.99955,0.0,0.07066]
[1777089188019,59.69,77712.02,0.0,-0.99955,0.0,0.07066]
[1777089190530,59.69,77710.51,0.0,-0.99955,0.0,0.07052]
[1777089190774,59.69,77710.38,0.0,-0.99955,0.0,0.07051]
[1777089191123,59.69,77710.38,0.0,-0.99955,0.0,0.07051]
[1777089191269,59.69,77710.38,0.0,-0.99955,0.0,0.07051]
[1777089191297,59.69,77700.68,0.0,-0.99956,0.0,0.06964]
[1777089191852,59.69,77699.28,0.0,-0.99956,0.0,0.06951]
[1777089192859,59.69,77697.17,0.0,-0.99956,0.0,0.06933]
[1777089197894,59.69,77696.75,0.0,-0.99956,0.0,0.06929]
[1777089198754,59.69,77696.75,0.0,-0.99956,0.0,0.06929]
[1777089198770,59.69,77696.75,0.0,-0.99956,0.0,0.06929]
[1777089201921,59.69,77698.79,0.0,-0.99956,0.0,0.06947]
[1777089202928,59.69,77701.29,0.0,-0.99956,0.0,0.06969]
[1777089203822,59.69,77701.29,0.0,-0.99956,0.0,0.06969]
[1777089204019,59.69,77701.29,0.0,-0.99956,0.0,0.06969]
[1777089204120,59.69,77701.64,0.0,-0.99956,0.0,0.06972]
[1777089205030,59.69,77701.64,0.0,-0.99956,0.0,0.06972]
[1777089205272,59.69,77701.64,0.0,-0.99956,0.0,0.06972]
[1777089211062,59.69,77701.78,0.0,-0.99956,0.0,0.06974]
[1777089211270,59.69,77701.78,0.0,-0.99956,0.0,0.06974]
[1777089211353,59.69,77701.27,0.0,-0.99956,0.0,0.06944]
[1777089218036,59.69,77701.36,0.0,-0.99956,0.0,0.06945]
[1777089223071,59.69,77701.71,0.0,-0.99956,0.0,0.06948]
[1777089228625,59.69,77701.75,0.0,-0.99956,0.0,0.06948]
[1777089228771,59.69,77701.91,0.0,-0.99956,0.0,0.0695]
[1777089228872,59.69,77701.91,0.0,-0.99956,0.0,0.0695]
[1777089231267,59.69,77699.66,0.0,-0.99956,0.0,0.0693]
[1777089231772,59.69,77699.66,0.0,-0.99956,0.0,0.0693]
[1777089232608,59.69,77699.66,0.0,-0.99956,0.0,0.0693]
[1777089232135,59.69,77697.54,0.0,-0.99956,0.0,0.06911]
[1777089233269,59.69,77697.54,0.0,-0.99956,0.0,0.06911]
[1777089234557,59.69,77697.47,0.0,-0.99956,0.0,0.0691]
[1777089234658,59.69,77696.33,0.0,-0.99956,0.0,0.069]
[1777089234769,59.69,77696.33,0.0,-0.99956,0.0,0.069]
[1777089240798,59.69,77696.84,0.0,-0.99956,0.0,0.06905]
[1777089241769,59.69,77696.47,0.0,-0.99956,0.0,0.06902]
[1777089250264,59.69,77696.75,0.0,-0.99956,0.0,0.06904]
[1777089251318,59.69,77696.75,0.0,-0.99956,0.0,0.06904]
[1777089251523,59.69,77696.75,0.0,-0.99956,0.0,0.06904]
[1777089257313,59.69,77696.47,0.0,-0.99956,0.0,0.06902]
[1777089258145,59.69,77696.47,0.0,-0.99956,0.0,0.06902]
[1777089258272,59.69,77696.47,0.0,-0.99956,0.0,0.06902]
[1777089258298,59.69,77696.47,0.0,-0.99956,0.0,0.06902]
[1777089258519,59.69,77696.47,0.0,-0.99956,0.0,0.06902]
[1777089258575,59.69,77696.77,0.0,-0.99956,0.0,0.06904]
[1777089267383,59.69,77696.92,0.0,-0.99956,0.0,0.06905]
[1777089272418,59.69,77696.19,0.0,-0.99956,0.0,0.06874]
[1777089272955,59.69,77696.19,0.0,-0.99956,0.0,0.06874]
[1777089273020,59.69,77696.19,0.0,-0.99956,0.0,0.06874]
[1777089273151,59.69,77696.19,0.0,-0.99956,0.0,0.06874]
[1777089273273,59.69,77696.19,0.0,-0.99956,0.0,0.06874]
[1777089273425,59.69,77696.25,0.0,-0.99956,0.0,0.06875]
[1777089278460,59.69,77696.28,0.0,-0.99956,0.0,0.06875]
[1777089278756,59.69,77696.28,0.0,-0.99956,0.0,0.06875]
[1777089278771,59.69,77696.28,0.0,-0.99956,0.0,0.06875]
[1777089278917,59.69,77696.28,0.0,-0.99956,0.0,0.06875]
[1777089279021,59.69,77696.28,0.0,-0.99956,0.0,0.06875]
[1777089279467,59.69,77696.15,0.0,-0.99956,0.0,0.06874]
[1777089285509,59.69,77696.33,0.0,-0.99956,0.0,0.06875]
[1777089290544,59.69,77697.79,0.0,-0.99956,0.0,0.06888]
[1777089291602,59.69,77697.79,0.0,-0.99956,0.0,0.06888]
[1777089291623,59.69,77698.38,0.0,-0.99956,0.0,0.06893]
[1777089291773,59.69,77698.38,0.0,-0.99956,0.0,0.06893]
[1777089291781,59.69,77698.38,0.0,-0.99956,0.0,0.06893]
[1777089292022,59.69,77698.38,0.0,-0.99956,0.0,0.06893]
[1777089297593,59.69,77698.52,0.0,-0.99956,0.0,0.06895]
[1777089302629,59.69,77698.23,0.0,-0.99956,0.0,0.06892]
[1777089312680,59.69,77698.23,0.0,-0.99956,0.0,0.06892]
[1777089312776,59.69,77698.23,0.0,-0.99956,0.0,0.06892]
[1777089312698,59.69,77698.39,0.0,-0.99956,0.0,0.06894]
[1777089312903,59.69,77698.39,0.0,-0.99956,0.0,0.06894]
[1777089313020,59.69,77698.39,0.0,-0.99956,0.0,0.06894]
[1777089319533,59.69,77698.25,0.0,-0.99956,0.0,0.06892]
[1777089324782,59.69,77683.45,0.0,-0.99957,0.0,0.06763]
[1777089325790,59.69,77680.8,0.0,-0.99957,0.0,0.0674]
[1777089326952,59.69,77679.44,0.0,-0.99957,0.0,0.06728]
[1777089327022,59.69,77679.44,0.0,-0.99957,0.0,0.06728]
[1777089327208,59.69,77679.44,0.0,-0.99957,0.0,0.06728]
[1777089327272,59.69,77679.44,0.0,-0.99957,0.0,0.06728]
[1777089327805,59.69,77679.73,0.0,-0.99957,0.0,0.06731]
[1777089330382,59.69,77680.26,0.0,-0.99957,0.0,0.06735]
[1777089337874,59.69,77679.07,0.0,-0.99958,0.0,0.067]
[1777089340807,59.69,77679.36,0.0,-0.99958,0.0,0.06703]
[1777089341024,59.69,77679.36,0.0,-0.99958,0.0,0.06703]
[1777089341271,59.69,77679.36,0.0,-0.99958,0.0,0.06703]
[1777089341372,59.69,77679.64,0.0,-0.99958,0.0,0.06705]
[1777089346938,59.69,77679.59,0.0,-0.99958,0.0,0.06705]
[1777089349263,59.69,77679.28,0.0,-0.99958,0.0,0.06702]
[1777089349269,59.69,77679.28,0.0,-0.99958,0.0,0.06702]
[1777089349595,59.69,77679.28,0.0,-0.99958,0.0,0.06702]
[1777089349771,59.69,77679.28,0.0,-0.99958,0.0,0.06702]
[1777089349803,59.69,77679.41,0.0,-0.99958,0.0,0.06703]
[1777089359023,59.69,77679.07,0.0,-0.99958,0.0,0.067]
[1777089361037,59.69,77675.31,0.0,-0.99958,0.0,0.06668]
[1777089362044,59.69,77669.52,0.0,-0.99958,0.0,0.06619]
[1777089364248,59.69,77667.98,0.0,-0.99958,0.0,0.06606]
[1777089364271,59.69,77667.98,0.0,-0.99958,0.0,0.06606]
[1777089364572,59.69,77667.98,0.0,-0.99958,0.0,0.06606]
[1777089364772,59.69,77667.98,0.0,-0.99958,0.0,0.06606]
[1777089364617,59.69,77667.42,0.0,-0.99958,0.0,0.06601]
[1777089370100,59.69,77669.84,0.0,-0.99958,0.0,0.06621]
[1777089371107,59.69,77673.33,0.0,-0.99958,0.0,0.06651]
[1777089374337,59.69,77673.45,0.0,-0.99958,0.0,0.06652]
[1777089374524,59.69,77673.45,0.0,-0.99958,0.0,0.06652]
[1777089374614,59.69,77673.45,0.0,-0.99958,0.0,0.06652]
[1777089374770,59.69,77673.45,0.0,-0.99958,0.0,0.06652]
[1777089374713,59.69,77673.9,0.0,-0.99958,0.0,0.06656]
[1777089380170,59.69,77672.53,0.0,-0.99958,0.0,0.06644]
[1777089384434,59.69,77672.53,0.0,-0.99958,0.0,0.06644]
[1777089384523,59.69,77672.53,0.0,-0.99958,0.0,0.06644]
[1777089384534,59.69,77672.53,0.0,-0.99958,0.0,0.06644]
[1777089384771,59.69,77672.53,0.0,-0.99958,0.0,0.06644]
[1777089384785,59.69,77672.81,0.0,-0.99958,0.0,0.06647]
[1777089386212,59.69,77670.84,0.0,-0.99958,0.0,0.0663]
[1777089391246,59.69,77671.41,0.0,-0.99958,0.0,0.06611]
[1777089396282,59.69,77671.41,0.0,-0.99958,0.0,0.06611]
[1777089401317,59.69,77671.5,0.0,-0.99958,0.0,0.06612]
[1777089407359,59.69,77671.62,0.0,-0.99958,0.0,0.06613]
[1777089413215,59.69,77671.41,0.0,-0.99958,0.0,0.06611]
[1777089413271,59.69,77671.41,0.0,-0.99958,0.0,0.06611]
[1777089413512,59.69,77671.41,0.0,-0.99958,0.0,0.06611]
[1777089413521,59.69,77671.41,0.0,-0.99958,0.0,0.06611]
[1777089413607,59.69,77670.38,0.0,-0.99958,0.0,0.06602]
[1777089423472,59.69,77671.6,0.0,-0.99958,0.0,0.06612]
[1777089425936,59.69,77671.99,0.0,-0.99958,0.0,0.06616]
[1777089426020,59.69,77671.99,0.0,-0.99958,0.0,0.06616]
[1777089426221,59.69,77671.99,0.0,-0.99958,0.0,0.06616]
[1777089426272,59.69,77671.99,0.0,-0.99958,0.0,0.06616]
[1777089426493,59.69,77672.26,0.0,-0.99958,0.0,0.06618]
[1777089435556,59.69,77672.05,0.0,-0.99958,0.0,0.06616]
[1777089440591,59.69,77671.92,0.0,-0.99958,0.0,0.06615]
[1777089445627,59.69,77671.45,0.0,-0.99958,0.0,0.06611]
[1777089451070,59.69,77671.6,0.0,-0.99958,0.0,0.06612]
[1777089451275,59.69,77671.6,0.0,-0.99958,0.0,0.06612]
[1777089451418,59.69,77671.6,0.0,-0.99958,0.0,0.06612]
[1777089451519,59.69,77671.6,0.0,-0.99958,0.0,0.06612]
[1777089451669,59.69,77671.57,0.0,-0.99958,0.0,0.06588]
[1777089458717,59.69,77671.47,0.0,-0.99958,0.0,0.06587]
[1777089464635,59.69,77671.69,0.0,-0.99958,0.0,0.06589]
[1777089464771,59.69,77671.69,0.0,-0.99958,0.0,0.06589]
[1777089464839,59.69,77671.69,0.0,-0.99958,0.0,0.06589]
[1777089465532,59.69,77671.69,0.0,-0.99958,0.0,0.06589]
[1777089465771,59.69,77671.69,0.0,-0.99958,0.0,0.06589]
[1777089470802,59.69,77671.8,0.0,-0.99958,0.0,0.0659]
[1777089478858,59.69,77671.88,0.0,-0.99958,0.0,0.06591]
[1777089484900,59.69,77671.72,0.0,-0.99958,0.0,0.06589]
[1777089485497,59.69,77671.72,0.0,-0.99958,0.0,0.06589]
[1777089485524,59.69,77671.72,0.0,-0.99958,0.0,0.06589]
[1777089485752,59.69,77671.72,0.0,-0.99958,0.0,0.06589]
[1777089485772,59.69,77671.72,0.0,-0.99958,0.0,0.06589]
[1777089485872,59.69,77671.72,0.0,-0.99958,0.0,0.06589]
[1777089485849,59.69,77671.72,0.0,-0.99958,0.0,0.06589]
[1777089488537,59.69,77671.7,0.0,-0.99958,0.0,0.06589]
[1777089494970,59.69,77671.67,0.0,-0.99958,0.0,0.06589]
[1777089500008,59.69,77671.36,0.0,-0.99958,0.0,0.06586]
[1777089501082,59.69,77671.36,0.0,-0.99958,0.0,0.06586]
[1777089501272,59.69,77671.36,0.0,-0.99958,0.0,0.06586]
[1777089501478,59.69,77671.36,0.0,-0.99958,0.0,0.06586]
[1777089501527,59.69,77671.36,0.0,-0.99958,0.0,0.06586]
[1777089501619,59.69,77671.93,0.0,-0.99958,0.0,0.06591]
[1777089502020,59.69,77674.26,0.0,-0.99958,0.0,0.06611]
[1777089511085,59.69,77675.56,0.0,-0.99958,0.0,0.06598]
[1777089517126,59.69,77675.7,0.0,-0.99958,0.0,0.06599]
[1777089523169,59.69,77675.5,0.0,-0.99958,0.0,0.06597]
[1777089528204,59.69,77675.47,0.0,-0.99958,0.0,0.06597]
[1777089531070,59.69,77675.51,0.0,-0.99958,0.0,0.06597]
[1777089531271,59.69,77675.51,0.0,-0.99958,0.0,0.06597]
[1777089531380,59.69,77675.51,0.0,-0.99958,0.0,0.06597]
[1777089531520,59.69,77675.51,0.0,-0.99958,0.0,0.06597]
[1777089531621,59.69,77675.7,0.0,-0.99958,0.0,0.06599]
[1777089537267,59.69,77675.67,0.0,-0.99958,0.0,0.06599]
[1777089545322,59.69,77675.29,0.0,-0.99958,0.0,0.06596]
[1777089556400,59.69,77675.57,0.0,-0.99958,0.0,0.06598]
[1777089558425,59.69,77675.57,0.0,-0.99958,0.0,0.06598]
[1777089558474,59.69,77675.57,0.0,-0.99958,0.0,0.06598]
[1777089558521,59.69,77675.57,0.0,-0.99958,0.0,0.06598]
[1777089558622,59.69,77675.57,0.0,-0.99958,0.0,0.06598]
[1777089565463,59.69,77675.14,0.0,-0.99958,0.0,0.06594]
[1777089573054,59.69,77675.14,0.0,-0.99958,0.0,0.06594]
[1777089573272,59.69,77675.14,0.0,-0.99958,0.0,0.06594]
[1777089578553,59.69,77675.16,0.0,-0.99958,0.0,0.0657]
[1777089585174,59.69,77675.24,0.0,-0.99958,0.0,0.06571]
[1777089585270,59.69,77675.24,0.0,-0.99958,0.0,0.06571]
[1777089585602,59.69,77675.23,0.0,-0.99958,0.0,0.06571]
[1777089590638,59.69,77675.11,0.0,-0.99958,0.0,0.0657]
[1777089595674,59.69,77675.22,0.0,-0.99958,0.0,0.06571]
[1777089596681,59.69,77687.82,0.0,-0.99958,0.0,0.06678]
[1777089597687,59.69,77694.55,0.0,-0.99957,0.0,0.06736]
[1777089598694,59.69,77698.78,0.0,-0.99957,0.0,0.06773]
[1777089600645,59.69,77698.32,0.0,-0.99957,0.0,0.06769]
[1777089600771,59.69,77698.32,0.0,-0.99957,0.0,0.06769]
[1777089603730,59.69,77703.11,0.0,-0.99957,0.0,0.06811]
[1777089607627,59.69,77703.83,0.0,-0.99957,0.0,0.06817]
[1777089607775,59.69,77703.83,0.0,-0.99957,0.0,0.06817]
[1777089607957,59.69,77703.83,0.0,-0.99957,0.0,0.06817]
[1777089608023,59.69,77703.83,0.0,-0.99957,0.0,0.06817]
[1777089608058,59.69,77703.73,0.0,-0.99957,0.0,0.06816]
[1777089613800,59.69,77703.19,0.0,-0.99957,0.0,0.06811]
[1777089614807,59.69,77698.75,0.0,-0.99957,0.0,0.06773]
[1777089615814,59.69,77690.25,0.0,-0.99958,0.0,0.06699]
[1777089616821,59.69,77687.35,0.0,-0.99958,0.0,0.06674]
[1777089617440,59.69,77687.35,0.0,-0.99958,0.0,0.06674]
[1777089617521,59.69,77687.35,0.0,-0.99958,0.0,0.06674]
[1777089617770,59.69,77687.35,0.0,-0.99958,0.0,0.06674]
[1777089618023,59.69,77687.35,0.0,-0.99958,0.0,0.06674]
[1777089617827,59.69,77686.89,0.0,-0.99958,0.0,0.0667]
[1777089619770,59.69,77686.16,0.0,-0.99958,0.0,0.06664]
[1777089619842,59.69,77684.96,0.0,-0.99958,0.0,0.06654]
[1777089620849,59.69,77683.14,0.0,-0.99958,0.0,0.06638]
[1777089623518,59.69,77682.03,0.0,-0.99958,0.0,0.06629]
[1777089623771,59.69,77682.03,0.0,-0.99958,0.0,0.06629]
[1777089627898,59.69,77684.77,0.0,-0.99958,0.0,0.06652]
[1777089628458,59.69,77684.77,0.0,-0.99958,0.0,0.06652]
[1777089628521,59.69,77684.77,0.0,-0.99958,0.0,0.06652]
[1777089628799,59.69,77684.77,0.0,-0.99958,0.0,0.06652]
[1777089629021,59.69,77684.77,0.0,-0.99958,0.0,0.06652]
[1777089628905,59.69,77685.29,0.0,-0.99958,0.0,0.06657]
[1777089633940,59.69,77685.41,0.0,-0.99958,0.0,0.06633]
[1777089638975,59.69,77686.57,0.0,-0.99958,0.0,0.06643]
[1777089640620,59.69,77686.5,0.0,-0.99958,0.0,0.06643]
[1777089640771,59.69,77686.5,0.0,-0.99958,0.0,0.06643]
[1777089640899,59.69,77686.5,0.0,-0.99958,0.0,0.06643]
[1777089641022,59.69,77686.5,0.0,-0.99958,0.0,0.06643]
[1777089641123,59.69,77686.5,0.0,-0.99958,0.0,0.06643]
[1777089647038,59.69,77686.89,0.0,-0.99958,0.0,0.06646]
[1777089652073,59.69,77686.42,0.0,-0.99958,0.0,0.06642]
[1777089653838,59.69,77686.36,0.0,-0.99958,0.0,0.06641]
[1777089654018,59.69,77686.36,0.0,-0.99958,0.0,0.06641]
[1777089654076,59.69,77686.36,0.0,-0.99958,0.0,0.06641]
[1777089654043,59.69,77686.36,0.0,-0.99958,0.0,0.06641]
[1777089654269,59.69,77686.36,0.0,-0.99958,0.0,0.06641]
[1777089660129,59.69,77686.01,0.0,-0.99958,0.0,0.06638]
[1777089665169,59.69,77686.3,0.0,-0.99958,0.0,0.06641]
[1777089666289,59.69,77686.3,0.0,-0.99958,0.0,0.06641]
[1777089666454,59.69,77686.3,0.0,-0.99958,0.0,0.06641]
[1777089666519,59.69,77686.3,0.0,-0.99958,0.0,0.06641]
[1777089666620,59.69,77685.71,0.0,-0.99958,0.0,0.06636]
[1777089675248,59.69,77685.14,0.0,-0.99958,0.0,0.06631]
[1777089676885,59.69,77685.14,0.0,-0.99958,0.0,0.06631]
[1777089677020,59.69,77685.14,0.0,-0.99958,0.0,0.06631]
[1777089677069,59.69,77685.14,0.0,-0.99958,0.0,0.06631]
[1777089677047,59.69,77684.98,0.0,-0.99958,0.0,0.0663]
[1777089677272,59.69,77684.98,0.0,-0.99958,0.0,0.0663]
[1777089683304,59.69,77683.76,0.0,-0.99958,0.0,0.06619]
[1777089684698,59.69,77683.76,0.0,-0.99958,0.0,0.06619]
[1777089684769,59.69,77683.76,0.0,-0.99958,0.0,0.06619]
[1777089684858,59.69,77683.76,0.0,-0.99958,0.0,0.06619]
[1777089685021,59.69,77683.76,0.0,-0.99958,0.0,0.06619]
[1777089685048,59.69,77682.85,0.0,-0.99958,0.0,0.06612]
[1777089692367,59.69,77681.36,0.0,-0.99958,0.0,0.06575]
[1777089693673,59.69,77681.36,0.0,-0.99958,0.0,0.06575]
[1777089693770,59.69,77681.36,0.0,-0.99958,0.0,0.06575]
[1777089693866,59.69,77681.36,0.0,-0.99958,0.0,0.06575]
[1777089694025,59.69,77681.36,0.0,-0.99958,0.0,0.06575]
[1777089694052,59.69,77681.02,0.0,-0.99958,0.0,0.06572]
[1777089700445,59.69,77680.28,0.0,-0.99958,0.0,0.06566]
[1777089700520,59.69,77680.28,0.0,-0.99958,0.0,0.06566]
[1777089700709,59.69,77680.28,0.0,-0.99958,0.0,0.06566]
[1777089700771,59.69,77680.28,0.0,-0.99958,0.0,0.06566]
[1777089700872,59.69,77680.0,0.0,-0.99959,0.0,0.06563]
[1777089705458,59.69,77681.86,0.0,-0.99958,0.0,0.06579]
[1777089710492,59.69,77681.02,0.0,-0.99958,0.0,0.06572]
[1777089711840,59.69,77681.02,0.0,-0.99958,0.0,0.06572]
[1777089711971,59.69,77681.02,0.0,-0.99958,0.0,0.06572]
[1777089712020,59.69,77681.02,0.0,-0.99958,0.0,0.06572]
[1777089712073,59.69,77680.42,0.0,-0.99958,0.0,0.06567]
[1777089717542,59.69,77680.56,0.0,-0.99958,0.0,0.06568]
[1777089722577,59.69,77680.76,0.0,-0.99958,0.0,0.0657]
[1777089727618,59.69,77681.08,0.0,-0.99958,0.0,0.06572]
[1777089729316,59.69,77680.62,0.0,-0.99958,0.0,0.06568]
[1777089729519,59.69,77680.62,0.0,-0.99958,0.0,0.06568]
[1777089729568,59.69,77680.62,0.0,-0.99958,0.0,0.06568]
[1777089729774,59.69,77680.62,0.0,-0.99958,0.0,0.06568]
[1777089729810,59.69,77680.43,0.0,-0.99958,0.0,0.06567]
[1777089737688,59.69,77680.81,0.0,-0.99958,0.0,0.0657]
[1777089742722,59.69,77681.0,0.0,-0.99958,0.0,0.06572]
[1777089747906,59.69,77681.0,0.0,-0.99958,0.0,0.06572]
[1777089748024,59.69,77681.0,0.0,-0.99958,0.0,0.06572]
[1777089748146,59.69,77681.0,0.0,-0.99958,0.0,0.06572]
[1777089748115,59.69,77680.76,0.0,-0.99958,0.0,0.0657]
[1777089748271,59.69,77680.76,0.0,-0.99958,0.0,0.0657]
[1777089753803,59.69,77680.37,0.0,-0.99959,0.0,0.06542]
[1777089758838,59.69,77679.02,0.0,-0.99959,0.0,0.06531]
[1777089761687,59.69,77678.84,0.0,-0.99959,0.0,0.06529]
[1777089761769,59.69,77678.84,0.0,-0.99959,0.0,0.06529]
[1777089763884,59.69,77679.02,0.0,-0.99959,0.0,0.06531]
[1777089764019,59.69,77679.02,0.0,-0.99959,0.0,0.06531]
[1777089764213,59.69,77678.79,0.0,-0.99959,0.0,0.06529]
[1777089769915,59.69,77678.8,0.0,-0.99959,0.0,0.06529]
[1777089771384,59.69,77679.46,0.0,-0.99959,0.0,0.06535]
[1777089771522,59.69,77679.46,0.0,-0.99959,0.0,0.06535]
[1777089771824,59.69,77679.46,0.0,-0.99959,0.0,0.06535]
[1777089772021,59.69,77679.46,0.0,-0.99959,0.0,0.06535]
[1777089772123,59.69,77678.74,0.0,-0.99959,0.0,0.06529]
[1777089779985,59.69,77678.88,0.0,-0.99959,0.0,0.0653]
[1777089784780,59.69,77679.01,0.0,-0.99959,0.0,0.06531]
[1777089785022,59.69,77679.01,0.0,-0.99959,0.0,0.06531]
[1777089786497,59.69,77679.01,0.0,-0.99959,0.0,0.06531]
[1777089786523,59.69,77679.01,0.0,-0.99959,0.0,0.06531]
[1777089786603,59.69,77679.01,0.0,-0.99959,0.0,0.06531]
[1777089793076,59.69,77679.05,0.0,-0.99959,0.0,0.06531]
[1777089795683,59.69,77679.63,0.0,-0.99959,0.0,0.06536]
[1777089795770,59.69,77679.63,0.0,-0.99959,0.0,0.06536]
[1777089801132,59.69,77679.36,0.0,-0.99959,0.0,0.06534]
[1777089806166,59.69,77679.63,0.0,-0.99959,0.0,0.06536]
[1777089810414,59.69,77679.09,0.0,-0.99959,0.0,0.06532]
[1777089810523,59.69,77679.09,0.0,-0.99959,0.0,0.06532]
[1777089810736,59.69,77679.09,0.0,-0.99959,0.0,0.06532]
[1777089810770,59.69,77679.09,0.0,-0.99959,0.0,0.06532]
[1777089811202,59.69,77679.22,0.0,-0.99959,0.0,0.06509]
[1777089816245,59.69,77679.34,0.0,-0.99959,0.0,0.0651]
[1777089821161,59.69,77679.09,0.0,-0.99959,0.0,0.06508]
[1777089821272,59.69,77679.09,0.0,-0.99959,0.0,0.06508]
[1777089821280,59.69,77679.72,0.0,-0.99959,0.0,0.06513]
[1777089821439,59.69,77679.72,0.0,-0.99959,0.0,0.06513]
[1777089821521,59.69,77679.72,0.0,-0.99959,0.0,0.06513]
[1777089825661,59.69,77680.65,0.0,-0.99959,0.0,0.06521]
[1777089825772,59.69,77680.65,0.0,-0.99959,0.0,0.06521]
[1777089826629,59.69,77680.65,0.0,-0.99959,0.0,0.06521]
[1777089826771,59.69,77680.65,0.0,-0.99959,0.0,0.06521]
[1777089826872,59.69,77681.98,0.0,-0.99959,0.0,0.06532]
[1777089833338,59.69,77680.9,0.0,-0.99959,0.0,0.06523]
[1777089833525,59.69,77680.9,0.0,-0.99959,0.0,0.06523]
[1777089838876,59.69,77680.89,0.0,-0.99959,0.0,0.06523]
[1777089839021,59.69,77680.89,0.0,-0.99959,0.0,0.06523]
[1777089839556,59.69,77680.89,0.0,-0.99959,0.0,0.06523]
[1777089839770,59.69,77680.89,0.0,-0.99959,0.0,0.06523]
[1777089839815,59.69,77680.35,0.0,-0.99959,0.0,0.06518]
[1777089845450,59.69,77681.21,0.0,-0.99959,0.0,0.06525]
[1777089856526,59.69,77680.69,0.0,-0.99959,0.0,0.06521]
[1777089863044,59.69,77679.62,0.0,-0.99959,0.0,0.06512]
[1777089863270,59.69,77679.62,0.0,-0.99959,0.0,0.06512]
[1777089869618,59.69,77679.17,0.0,-0.99959,0.0,0.06508]
[1777089873771,59.69,77679.55,0.0,-0.99959,0.0,0.06512]
[1777089874020,59.69,77679.55,0.0,-0.99959,0.0,0.06512]
[1777089874079,59.69,77679.55,0.0,-0.99959,0.0,0.06512]
[1777089874271,59.69,77679.55,0.0,-0.99959,0.0,0.06512]
[1777089874121,59.69,77679.55,0.0,-0.99959,0.0,0.06488]
[1777089879687,59.69,77679.5,0.0,-0.99959,0.0,0.06487]
[1777089882966,59.69,77679.48,0.0,-0.99959,0.0,0.06487]
[1777089883019,59.69,77679.48,0.0,-0.99959,0.0,0.06487]
[1777089883244,59.69,77679.64,0.0,-0.99959,0.0,0.06488]
[1777089883461,59.69,77679.64,0.0,-0.99959,0.0,0.06488]
[1777089883521,59.69,77679.64,0.0,-0.99959,0.0,0.06488]
[1777089888662,59.69,77679.86,0.0,-0.99959,0.0,0.0649]
[1777089888767,59.69,77679.86,0.0,-0.99959,0.0,0.0649]
[1777089889028,59.69,77679.86,0.0,-0.99959,0.0,0.0649]
[1777089889270,59.69,77679.86,0.0,-0.99959,0.0,0.0649]
[1777089889372,59.69,77679.86,0.0,-0.99959,0.0,0.0649]
[1777089894795,59.69,77679.83,0.0,-0.99959,0.0,0.0649]
[1777089895431,59.69,77679.83,0.0,-0.99959,0.0,0.0649]
[1777089895734,59.69,77679.83,0.0,-0.99959,0.0,0.0649]
[1777089895774,59.69,77679.83,0.0,-0.99959,0.0,0.0649]
[1777089900500,59.69,77679.78,0.0,-0.99959,0.0,0.0649]
[1777089900521,59.69,77679.78,0.0,-0.99959,0.0,0.0649]
[1777089907886,59.69,77680.74,0.0,-0.99959,0.0,0.06498]
[1777089912921,59.69,77681.87,0.0,-0.99959,0.0,0.06507]
[1777089920977,59.69,77681.7,0.0,-0.99959,0.0,0.06506]
[1777089925876,59.69,77681.75,0.0,-0.99959,0.0,0.06506]
[1777089926020,59.69,77681.75,0.0,-0.99959,0.0,0.06506]
[1777089932054,59.69,77681.87,0.0,-0.99959,0.0,0.06483]
[1777089938096,59.69,77681.86,0.0,-0.99959,0.0,0.06483]
[1777089943131,59.69,77681.74,0.0,-0.99959,0.0,0.06482]
[1777089948165,59.69,77681.84,0.0,-0.99959,0.0,0.06483]
[1777089953944,59.69,77681.84,0.0,-0.99959,0.0,0.06483]
[1777089954020,59.69,77681.84,0.0,-0.99959,0.0,0.06483]
[1777089960756,59.69,77681.63,0.0,-0.99959,0.0,0.06481]
[1777089960769,59.69,77681.63,0.0,-0.99959,0.0,0.06481]
[1777089966292,59.69,77682.03,0.0,-0.99959,0.0,0.06485]
[1777089969633,59.69,77681.89,0.0,-0.99959,0.0,0.06483]
[1777089969769,59.69,77681.89,0.0,-0.99959,0.0,0.06483]
[1777089975355,59.69,77680.18,0.0,-0.99959,0.0,0.06469]
[1777089979616,59.69,77680.03,0.0,-0.99959,0.0,0.06468]
[1777089979772,59.69,77680.03,0.0,-0.99959,0.0,0.06468]
[1777089989453,59.69,77678.08,0.0,-0.99959,0.0,0.06452]
[1777089989666,59.69,77678.08,0.0,-0.99959,0.0,0.06452]
[1777089989774,59.69,77678.08,0.0,-0.99959,0.0,0.06452]
[1777089990459,59.69,77676.47,0.0,-0.99959,0.0,0.06438]
[1777089991467,59.69,77673.61,0.0,-0.9996,0.0,0.06391]
[1777089997894,59.69,77673.36,0.0,-0.9996,0.0,0.06389]
[1777090004558,59.69,77673.49,0.0,-0.9996,0.0,0.0639]
[1777090009592,59.69,77673.09,0.0,-0.9996,0.0,0.06387]
[1777090015635,59.69,77672.82,0.0,-0.9996,0.0,0.06384]
[1777090020670,59.69,77672.11,0.0,-0.9996,0.0,0.06378]
[1777090025705,59.69,77671.82,0.0,-0.9996,0.0,0.06376]
[1777090030741,59.69,77671.44,0.0,-0.9996,0.0,0.06373]
[1777090035775,59.69,77670.9,0.0,-0.9996,0.0,0.06368]
[1777090037790,59.69,77669.28,0.0,-0.9996,0.0,0.06355]
[1777090038798,59.69,77666.26,0.0,-0.9996,0.0,0.0633]
[1777090040812,59.69,77662.38,0.0,-0.9996,0.0,0.06299]
[1777090044841,59.69,77663.68,0.0,-0.9996,0.0,0.06309]
[1777090049876,59.69,77664.01,0.0,-0.9996,0.0,0.06312]
[1777090055918,59.69,77663.93,0.0,-0.9996,0.0,0.06288]
[1777090069009,59.69,77664.18,0.0,-0.9996,0.0,0.0629]
[1777090076067,59.69,77663.91,0.0,-0.9996,0.0,0.06288]
[1777090084123,59.69,77663.99,0.0,-0.9996,0.0,0.06288]
[1777090091309,59.69,77663.99,0.0,-0.9996,0.0,0.06288]
[1777090097214,59.69,77663.7,0.0,-0.9996,0.0,0.06286]
[1777090102250,59.69,77664.02,0.0,-0.9996,0.0,0.06289]
[1777090104263,59.69,77662.75,0.0,-0.9996,0.0,0.06278]
[1777090111313,59.69,77662.03,0.0,-0.99961,0.0,0.06249]
[1777090116348,59.69,77662.03,0.0,-0.99961,0.0,0.06249]
[1777090121383,59.69,77660.39,0.0,-0.99961,0.0,0.06236]
[1777090121694,59.69,77660.39,0.0,-0.99961,0.0,0.06236]
[1777090121769,59.69,77660.39,0.0,-0.99961,0.0,0.06236]
[1777090124405,59.69,77658.43,0.0,-0.99961,0.0,0.0622]
[1777090129440,59.69,77657.94,0.0,-0.99961,0.0,0.06216]
[1777090134475,59.69,77658.07,0.0,-0.99961,0.0,0.06217]
[1777090139510,59.69,77658.21,0.0,-0.99961,0.0,0.06218]
[1777090144544,59.69,77659.29,0.0,-0.99961,0.0,0.06227]
[1777090145771,59.69,77659.61,0.0,-0.99961,0.0,0.0623]
[1777090150850,59.69,77659.62,0.0,-0.99961,0.0,0.0623]
[1777090151020,59.69,77659.62,0.0,-0.99961,0.0,0.0623]
[1777090160657,59.69,77659.65,0.0,-0.99961,0.0,0.0623]
[1777090165262,59.69,77659.65,0.0,-0.99961,0.0,0.0623]
[1777090165269,59.69,77659.65,0.0,-0.99961,0.0,0.0623]
[1777090168784,59.69,77658.44,0.0,-0.99961,0.0,0.0622]
[1777090169020,59.69,77658.44,0.0,-0.99961,0.0,0.0622]
[1777090177777,59.69,77657.9,0.0,-0.99961,0.0,0.06193]
[1777090180455,59.69,77657.81,0.0,-0.99961,0.0,0.06192]
[1777090180519,59.69,77657.81,0.0,-0.99961,0.0,0.06192]
[1777090185833,59.69,77657.38,0.0,-0.99961,0.0,0.06189]
[1777090187450,59.69,77657.38,0.0,-0.99961,0.0,0.06189]
[1777090187520,59.69,77657.38,0.0,-0.99961,0.0,0.06189]
[1777090193889,59.69,77668.68,0.0,-0.9996,0.0,0.0628]
[1777090195041,59.69,77668.68,0.0,-0.9996,0.0,0.0628]
[1777090195142,59.69,77682.47,0.0,-0.9996,0.0,0.06393]
[1777090195903,59.69,77681.64,0.0,-0.9996,0.0,0.06387]
[1777090197150,59.69,77681.64,0.0,-0.9996,0.0,0.06387]
[1777090197592,59.69,77681.64,0.0,-0.9996,0.0,0.06387]
[1777090197642,59.69,77681.66,0.0,-0.9996,0.0,0.06387]
[1777090197934,59.69,77681.66,0.0,-0.9996,0.0,0.06387]
[1777090198924,59.69,77689.26,0.0,-0.99959,0.0,0.0645]
[1777090199931,59.69,77700.42,0.0,-0.99959,0.0,0.06543]
[1777090200938,59.69,77704.94,0.0,-0.99958,0.0,0.06582]
[1777090203720,59.69,77705.06,0.0,-0.99958,0.0,0.06583]
[1777090203770,59.69,77705.06,0.0,-0.99958,0.0,0.06583]
[1777090203959,59.69,77708.1,0.0,-0.99958,0.0,0.06609]
[1777090208994,59.69,77709.57,0.0,-0.99958,0.0,0.06621]
[1777090209779,59.69,77709.57,0.0,-0.99958,0.0,0.06621]
[1777090210000,59.69,77709.52,0.0,-0.99958,0.0,0.06621]
[1777090210822,59.69,77709.52,0.0,-0.99958,0.0,0.06621]
[1777090211020,59.69,77709.52,0.0,-0.99958,0.0,0.06621]
[1777090218057,59.69,77708.57,0.0,-0.99958,0.0,0.06613]
[1777090219619,59.69,77708.57,0.0,-0.99958,0.0,0.06613]
[1777090219771,59.69,77707.38,0.0,-0.99958,0.0,0.06603]
[1777090220335,59.69,77707.38,0.0,-0.99958,0.0,0.06603]
[1777090220520,59.69,77707.38,0.0,-0.99958,0.0,0.06603]
[1777090220622,59.69,77707.25,0.0,-0.99958,0.0,0.06601]
[1777090226115,59.69,77707.53,0.0,-0.99958,0.0,0.06604]
[1777090227202,59.69,77707.53,0.0,-0.99958,0.0,0.06604]
[1777090227271,59.69,77707.53,0.0,-0.99958,0.0,0.06604]
[1777090231149,59.69,77707.52,0.0,-0.99958,0.0,0.0658]
[1777090233135,59.69,77707.46,0.0,-0.99958,0.0,0.06579]
[1777090233272,59.69,77707.46,0.0,-0.99958,0.0,0.06579]
[1777090233280,59.69,77710.14,0.0,-0.99958,0.0,0.06602]
[1777090234144,59.69,77710.14,0.0,-0.99958,0.0,0.06602]
[1777090234269,59.69,77710.14,0.0,-0.99958,0.0,0.06602]
[1777090234370,59.69,77710.26,0.0,-0.99958,0.0,0.06603]
[1777090237192,59.69,77714.11,0.0,-0.99958,0.0,0.06636]
[1777090238200,59.69,77716.67,0.0,-0.99958,0.0,0.06658]
[1777090239044,59.69,77716.67,0.0,-0.99958,0.0,0.06658]
[1777090239271,59.69,77716.67,0.0,-0.99958,0.0,0.06658]
[1777090240214,59.69,77721.07,0.0,-0.99957,0.0,0.06696]
[1777090241221,59.69,77723.13,0.0,-0.99957,0.0,0.06713]
[1777090242208,59.69,77723.13,0.0,-0.99957,0.0,0.06713]
[1777090242268,59.69,77723.13,0.0,-0.99957,0.0,0.06713]
[1777090243502,59.69,77722.99,0.0,-0.99957,0.0,0.06712]
[1777090243520,59.69,77722.99,0.0,-0.99957,0.0,0.06712]
[1777090243621,59.69,77723.01,0.0,-0.99957,0.0,0.06712]
[1777090251292,59.69,77720.14,0.0,-0.99958,0.0,0.06688]
[1777090252299,59.69,77718.17,0.0,-0.99958,0.0,0.06671]
[1777090252863,59.69,77718.17,0.0,-0.99958,0.0,0.06671]
[1777090253021,59.69,77718.17,0.0,-0.99958,0.0,0.06671]
[1777090258341,59.69,77718.22,0.0,-0.99958,0.0,0.06671]
[1777090263408,59.69,77718.13,0.0,-0.99958,0.0,0.0667]
[1777090265830,59.69,77718.14,0.0,-0.99958,0.0,0.0667]
[1777090266023,59.69,77718.14,0.0,-0.99958,0.0,0.0667]
[1777090267000,59.69,77718.03,0.0,-0.99958,0.0,0.06669]
[1777090267019,59.69,77718.03,0.0,-0.99958,0.0,0.06669]
[1777090267436,59.69,77718.21,0.0,-0.99958,0.0,0.06671]
[1777090272471,59.69,77717.88,0.0,-0.99958,0.0,0.06668]
[1777090274538,59.69,77718.1,0.0,-0.99958,0.0,0.0667]
[1777090274770,59.69,77717.44,0.0,-0.99958,0.0,0.06664]
[1777090279136,59.69,77718.13,0.0,-0.99958,0.0,0.0667]
[1777090279270,59.69,77718.13,0.0,-0.99958,0.0,0.0667]
[1777090279512,59.69,77718.13,0.0,-0.99958,0.0,0.0667]
[1777090279521,59.69,77718.13,0.0,-0.99958,0.0,0.0667]
[1777090279569,59.69,77717.73,0.0,-0.99958,0.0,0.06667]
[1777090285562,59.69,77717.85,0.0,-0.99958,0.0,0.06668]
[1777090288464,59.69,77717.86,0.0,-0.99958,0.0,0.06668]
[1777090288522,59.69,77717.86,0.0,-0.99958,0.0,0.06668]
[1777090292691,59.69,77717.43,0.0,-0.99958,0.0,0.0664]
[1777090292770,59.69,77717.43,0.0,-0.99958,0.0,0.0664]
[1777090292743,59.69,77713.93,0.0,-0.99958,0.0,0.0661]
[1777090293714,59.69,77713.93,0.0,-0.99958,0.0,0.0661]
[1777090293770,59.69,77713.93,0.0,-0.99958,0.0,0.0661]
[1777090294625,59.69,77713.28,0.0,-0.99958,0.0,0.06604]
[1777090304695,59.69,77713.74,0.0,-0.99958,0.0,0.06608]
[1777090308361,59.69,77713.71,0.0,-0.99958,0.0,0.06608]
[1777090308519,59.69,77713.71,0.0,-0.99958,0.0,0.06608]
[1777090314765,59.69,77715.98,0.0,-0.99958,0.0,0.06627]
[1777090318793,59.69,77717.94,0.0,-0.99958,0.0,0.06644]
[1777090320660,59.69,77719.05,0.0,-0.99958,0.0,0.06654]
[1777090320772,59.69,77719.05,0.0,-0.99958,0.0,0.06654]
[1777090321765,59.69,77718.78,0.0,-0.99958,0.0,0.06651]
[1777090322019,59.69,77718.78,0.0,-0.99958,0.0,0.06651]
[1777090322120,59.69,77718.51,0.0,-0.99958,0.0,0.06649]
[1777090324938,59.69,77718.13,0.0,-0.99958,0.0,0.06646]
[1777090325020,59.69,77718.13,0.0,-0.99958,0.0,0.06646]
[1777090328187,59.69,77714.69,0.0,-0.99958,0.0,0.06616]
[1777090329542,59.69,77714.42,0.0,-0.99958,0.0,0.06614]
[1777090329772,59.69,77714.42,0.0,-0.99958,0.0,0.06614]
[1777090330550,59.69,77714.22,0.0,-0.99958,0.0,0.06612]
[1777090330773,59.69,77714.22,0.0,-0.99958,0.0,0.06612]
[1777090330630,59.69,77713.34,0.0,-0.99958,0.0,0.06605]
[1777090335912,59.69,77712.58,0.0,-0.99958,0.0,0.06598]
[1777090338143,59.69,77711.62,0.0,-0.99958,0.0,0.0659]
[1777090338269,59.69,77711.62,0.0,-0.99958,0.0,0.0659]
[1777090338320,59.69,77709.28,0.0,-0.99958,0.0,0.0657]
[1777090339474,59.69,77709.28,0.0,-0.99958,0.0,0.0657]
[1777090339518,59.69,77709.28,0.0,-0.99958,0.0,0.0657]
[1777090339575,59.69,77709.8,0.0,-0.99958,0.0,0.06575]
[1777090343184,59.69,77709.76,0.0,-0.99958,0.0,0.06574]
[1777090343273,59.69,77709.76,0.0,-0.99958,0.0,0.06574]
[1777090348280,59.69,77710.24,0.0,-0.99958,0.0,0.06578]
[1777090353318,59.69,77707.8,0.0,-0.99959,0.0,0.06534]
[1777090354459,59.69,77707.51,0.0,-0.99959,0.0,0.06531]
[1777090354520,59.69,77707.51,0.0,-0.99959,0.0,0.06531]
[1777090355450,59.69,77707.51,0.0,-0.99959,0.0,0.06531]
[1777090355519,59.69,77707.51,0.0,-0.99959,0.0,0.06531]
[1777090355620,59.69,77707.51,0.0,-0.99959,0.0,0.06531]
[1777090365116,59.69,77707.68,0.0,-0.99959,0.0,0.06533]
[1777090370151,59.69,77707.36,0.0,-0.99959,0.0,0.0653]
[1777090371010,59.69,77707.36,0.0,-0.99959,0.0,0.0653]
[1777090371019,59.69,77707.36,0.0,-0.99959,0.0,0.0653]
[1777090376287,59.69,77707.05,0.0,-0.99959,0.0,0.06527]
[1777090381322,59.69,77706.81,0.0,-0.99959,0.0,0.06525]
[1777090385413,59.69,77706.39,0.0,-0.99959,0.0,0.06522]
[1777090385519,59.69,77706.39,0.0,-0.99959,0.0,0.06522]
[1777090386594,59.69,77707.0,0.0,-0.99959,0.0,0.06527]
[1777090386770,59.69,77707.0,0.0,-0.99959,0.0,0.06527]
[1777090386871,59.69,77707.0,0.0,-0.99959,0.0,0.06527]
[1777090392399,59.69,77707.1,0.0,-0.99959,0.0,0.06528]
[1777090400467,59.69,77707.06,0.0,-0.99959,0.0,0.06527]
[1777090408523,59.69,77706.75,0.0,-0.99959,0.0,0.06525]
[1777090410086,59.69,77706.75,0.0,-0.99959,0.0,0.06525]
[1777090410269,59.69,77706.75,0.0,-0.99959,0.0,0.06525]
[1777090416579,59.69,77703.25,0.0,-0.99959,0.0,0.06471]
[1777090417586,59.69,77699.97,0.0,-0.99959,0.0,0.06444]
[1777090419243,59.69,77700.37,0.0,-0.99959,0.0,0.06447]
[1777090419271,59.69,77700.37,0.0,-0.99959,0.0,0.06447]
[1777090420502,59.69,77700.24,0.0,-0.99959,0.0,0.06446]
[1777090420520,59.69,77700.24,0.0,-0.99959,0.0,0.06446]
[1777090420606,59.69,77700.45,0.0,-0.99959,0.0,0.06448]
[1777090425642,59.69,77700.62,0.0,-0.99959,0.0,0.06449]
[1777090431788,59.69,77701.75,0.0,-0.99959,0.0,0.06459]
[1777090432020,59.69,77702.02,0.0,-0.99959,0.0,0.06461]
[1777090434651,59.69,77702.02,0.0,-0.99959,0.0,0.06461]
[1777090434770,59.69,77702.02,0.0,-0.99959,0.0,0.06461]
[1777090434826,59.69,77702.02,0.0,-0.99959,0.0,0.06461]
[1777090434871,59.69,77703.74,0.0,-0.99959,0.0,0.06475]
[1777090435018,59.69,77703.74,0.0,-0.99959,0.0,0.06475]
[1777090440753,59.69,77704.84,0.0,-0.99959,0.0,0.06485]
[1777090446795,59.69,77704.52,0.0,-0.99959,0.0,0.06482]
[1777090453844,59.69,77705.57,0.0,-0.99959,0.0,0.06491]
[1777090455858,59.69,77709.72,0.0,-0.99959,0.0,0.06526]
[1777090456533,59.69,77709.72,0.0,-0.99959,0.0,0.06526]
[1777090456770,59.69,77709.72,0.0,-0.99959,0.0,0.06526]
[1777090456843,59.69,77709.72,0.0,-0.99959,0.0,0.06526]
[1777090461443,59.69,77711.03,0.0,-0.99959,0.0,0.06537]
[1777090461520,59.69,77711.03,0.0,-0.99959,0.0,0.06537]
[1777090461901,59.69,77711.11,0.0,-0.99959,0.0,0.06537]
[1777090466936,59.69,77707.93,0.0,-0.99959,0.0,0.06511]
[1777090469630,59.69,77706.25,0.0,-0.99959,0.0,0.06497]
[1777090469769,59.69,77706.25,0.0,-0.99959,0.0,0.06497]
[1777090471971,59.69,77706.79,0.0,-0.99959,0.0,0.06477]
[1777090477016,59.69,77706.7,0.0,-0.99959,0.0,0.06476]
[1777090480106,59.69,77705.61,0.0,-0.99959,0.0,0.06467]
[1777090480272,59.69,77705.61,0.0,-0.99959,0.0,0.06467]
[1777090481466,59.69,77705.61,0.0,-0.99959,0.0,0.06467]
[1777090481519,59.69,77705.61,0.0,-0.99959,0.0,0.06467]
[1777090481567,59.69,77705.61,0.0,-0.99959,0.0,0.06467]
[1777090484421,59.69,77705.61,0.0,-0.99959,0.0,0.06467]
[1777090484519,59.69,77705.61,0.0,-0.99959,0.0,0.06467]
[1777090489996,59.69,77703.23,0.0,-0.99959,0.0,0.06447]
[1777090490020,59.69,77703.23,0.0,-0.99959,0.0,0.06447]
[1777090490098,59.69,77703.46,0.0,-0.99959,0.0,0.06449]
[1777090495133,59.69,77703.57,0.0,-0.99959,0.0,0.0645]
[1777090501179,59.69,77703.41,0.0,-0.99959,0.0,0.06449]
[1777090502186,59.69,77698.27,0.0,-0.99959,0.0,0.06406]
[1777090503564,59.69,77698.27,0.0,-0.99959,0.0,0.06406]
[1777090503772,59.69,77698.27,0.0,-0.99959,0.0,0.06406]
[1777090503779,59.69,77693.74,0.0,-0.9996,0.0,0.06369]
[1777090511252,59.69,77694.62,0.0,-0.9996,0.0,0.06376]
[1777090512459,59.69,77694.62,0.0,-0.9996,0.0,0.06376]
[1777090512519,59.69,77694.62,0.0,-0.9996,0.0,0.06376]
[1777090514712,59.69,77693.87,0.0,-0.9996,0.0,0.0637]
[1777090514768,59.69,77693.87,0.0,-0.9996,0.0,0.0637]
[1777090514814,59.69,77694.13,0.0,-0.9996,0.0,0.06372]
[1777090520315,59.69,77693.7,0.0,-0.9996,0.0,0.06368]
[1777090527366,59.69,77694.18,0.0,-0.9996,0.0,0.06372]
[1777090528626,59.69,77694.18,0.0,-0.9996,0.0,0.06372]
[1777090528770,59.69,77694.18,0.0,-0.9996,0.0,0.06372]
[1777090529381,59.69,77696.43,0.0,-0.9996,0.0,0.06391]
[1777090531394,59.69,77698.63,0.0,-0.9996,0.0,0.06385]
[1777090536429,59.69,77697.93,0.0,-0.9996,0.0,0.0638]
[1777090541690,59.69,77697.91,0.0,-0.9996,0.0,0.06379]
[1777090541769,59.69,77697.91,0.0,-0.9996,0.0,0.06379]
[1777090541791,59.69,77701.25,0.0,-0.99959,0.0,0.06407]
[1777090542851,59.69,77701.25,0.0,-0.99959,0.0,0.06407]
[1777090543018,59.69,77701.25,0.0,-0.99959,0.0,0.06407]
[1777090542952,59.69,77702.94,0.0,-0.99959,0.0,0.06421]
[1777090548331,59.69,77703.43,0.0,-0.99959,0.0,0.06425]
[1777090548518,59.69,77703.43,0.0,-0.99959,0.0,0.06425]
[1777090555565,59.69,77702.79,0.0,-0.99959,0.0,0.0642]
[1777090560619,59.69,77702.89,0.0,-0.99959,0.0,0.06421]
[1777090563640,59.69,77704.93,0.0,-0.99959,0.0,0.06438]
[1777090565462,59.69,77705.66,0.0,-0.99959,0.0,0.06444]
[1777090565518,59.69,77705.66,0.0,-0.99959,0.0,0.06444]
[1777090567029,59.69,77706.57,0.0,-0.99959,0.0,0.06451]
[1777090567270,59.69,77706.48,0.0,-0.99959,0.0,0.06451]
[1777090567668,59.69,77705.82,0.0,-0.99959,0.0,0.06445]
[1777090572702,59.69,77705.12,0.0,-0.99959,0.0,0.06439]
[1777090577741,59.69,77705.21,0.0,-0.99959,0.0,0.0644]
[1777090582775,59.69,77705.0,0.0,-0.99959,0.0,0.06438]
[1777090588818,59.69,77705.18,0.0,-0.99959,0.0,0.0644]
[1777090589100,59.69,77705.18,0.0,-0.99959,0.0,0.0644]
[1777090589268,59.69,77705.18,0.0,-0.99959,0.0,0.0644]
[1777090593935,59.69,77705.04,0.0,-0.99959,0.0,0.06415]
[1777090594019,59.69,77705.04,0.0,-0.99959,0.0,0.06415]
[1777090594098,59.69,77704.02,0.0,-0.99959,0.0,0.06406]
[1777090594274,59.69,77704.02,0.0,-0.99959,0.0,0.06406]
[1777090594859,59.69,77705.02,0.0,-0.99959,0.0,0.06415]
[1777090599895,59.69,77704.74,0.0,-0.99959,0.0,0.06412]
[1777090601967,59.69,77704.74,0.0,-0.99959,0.0,0.06412]
[1777090602019,59.69,77704.74,0.0,-0.99959,0.0,0.06412]
[1777090612986,59.69,77706.6,0.0,-0.99959,0.0,0.06428]
[1777090619031,59.69,77706.5,0.0,-0.99959,0.0,0.06427]
[1777090620954,59.69,77706.5,0.0,-0.99959,0.0,0.06427]
[1777090621019,59.69,77706.5,0.0,-0.99959,0.0,0.06427]
[1777090622371,59.69,77706.28,0.0,-0.99959,0.0,0.06425]
[1777090622519,59.69,77706.28,0.0,-0.99959,0.0,0.06425]
[1777090625073,59.69,77706.61,0.0,-0.99959,0.0,0.06428]
[1777090631116,59.69,77706.7,0.0,-0.99959,0.0,0.06429]
[1777090636326,59.69,77706.76,0.0,-0.99959,0.0,0.06429]
[1777090636519,59.69,77706.76,0.0,-0.99959,0.0,0.06429]
[1777090637158,59.69,77712.43,0.0,-0.99959,0.0,0.06476]
[1777090638165,59.69,77716.16,0.0,-0.99959,0.0,0.06508]
[1777090643200,59.69,77716.17,0.0,-0.99959,0.0,0.06508]
[1777090648235,59.69,77715.78,0.0,-0.99959,0.0,0.06505]
[1777090651530,59.69,77714.08,0.0,-0.99959,0.0,0.0649]
[1777090651776,59.69,77714.08,0.0,-0.99959,0.0,0.0649]
[1777090651778,59.69,77706.47,0.0,-0.99959,0.0,0.06403]
[1777090652263,59.69,77703.31,0.0,-0.9996,0.0,0.06377]
[1777090653211,59.69,77703.31,0.0,-0.9996,0.0,0.06377]
[1777090653268,59.69,77703.31,0.0,-0.9996,0.0,0.06377]
[1777090653269,59.69,77702.1,0.0,-0.9996,0.0,0.06367]
[1777090658304,59.69,77702.56,0.0,-0.9996,0.0,0.06371]
[1777090659587,59.69,77702.56,0.0,-0.9996,0.0,0.06371]
[1777090659770,59.69,77702.56,0.0,-0.9996,0.0,0.06371]
[1777090665353,59.69,77702.49,0.0,-0.9996,0.0,0.0637]
[1777090667746,59.69,77702.49,0.0,-0.9996,0.0,0.0637]
[1777090667768,59.69,77702.49,0.0,-0.9996,0.0,0.0637]
[1777090669659,59.69,77702.26,0.0,-0.9996,0.0,0.06368]
[1777090669769,59.69,77702.26,0.0,-0.9996,0.0,0.06368]
[1777090669871,59.69,77701.87,0.0,-0.9996,0.0,0.06365]
[1777090675425,59.69,77701.81,0.0,-0.9996,0.0,0.06364]
[1777090676610,59.69,77701.81,0.0,-0.9996,0.0,0.06364]
[1777090676772,59.69,77701.81,0.0,-0.9996,0.0,0.06364]
[1777090682474,59.69,77701.67,0.0,-0.9996,0.0,0.06363]
[1777090687508,59.69,77701.4,0.0,-0.9996,0.0,0.06361]
[1777090692544,59.69,77702.87,0.0,-0.9996,0.0,0.06373]
[1777090695771,59.69,77703.48,0.0,-0.9996,0.0,0.06378]
[1777090696434,59.69,77703.48,0.0,-0.9996,0.0,0.06378]
[1777090696522,59.69,77703.48,0.0,-0.9996,0.0,0.06378]
[1777090696572,59.69,77703.63,0.0,-0.9996,0.0,0.06379]
[1777090701607,59.69,77704.59,0.0,-0.9996,0.0,0.06387]
[1777090703248,59.69,77705.07,0.0,-0.99959,0.0,0.06391]
[1777090703270,59.69,77705.07,0.0,-0.99959,0.0,0.06391]
[1777090708656,59.69,77705.16,0.0,-0.99959,0.0,0.06392]
[1777090713691,59.69,77705.18,0.0,-0.9996,0.0,0.06369]
[1777090722760,59.69,77704.7,0.0,-0.9996,0.0,0.06365]
[1777090724991,59.69,77704.7,0.0,-0.9996,0.0,0.06365]
[1777090725018,59.69,77704.7,0.0,-0.9996,0.0,0.06365]
[1777090725092,59.69,77704.59,0.0,-0.9996,0.0,0.06364]
[1777090725431,59.69,77704.59,0.0,-0.9996,0.0,0.06364]
[1777090725520,59.69,77704.59,0.0,-0.9996,0.0,0.06364]
[1777090731821,59.69,77704.73,0.0,-0.9996,0.0,0.06365]
[1777090734843,59.69,77702.49,0.0,-0.9996,0.0,0.06346]
[1777090735850,59.69,77697.09,0.0,-0.9996,0.0,0.06302]
[1777090736993,59.69,77697.09,0.0,-0.9996,0.0,0.06302]
[1777090737019,59.69,77697.09,0.0,-0.9996,0.0,0.06302]
[1777090737045,59.69,77695.24,0.0,-0.9996,0.0,0.06287]
[1777090737695,59.69,77695.24,0.0,-0.9996,0.0,0.06287]
[1777090737770,59.69,77695.24,0.0,-0.9996,0.0,0.06287]
[1777090742899,59.69,77694.0,0.0,-0.9996,0.0,0.06277]
[1777090747934,59.69,77693.76,0.0,-0.9996,0.0,0.06275]
[1777090752969,59.69,77693.94,0.0,-0.9996,0.0,0.06276]
[1777090762031,59.69,77694.06,0.0,-0.9996,0.0,0.06277]
[1777090765009,59.69,77693.96,0.0,-0.9996,0.0,0.06276]
[1777090765019,59.69,77693.96,0.0,-0.9996,0.0,0.06276]
[1777090765052,59.69,77694.06,0.0,-0.9996,0.0,0.06277]
[1777090765391,59.69,77694.06,0.0,-0.9996,0.0,0.06277]
[1777090765520,59.69,77694.06,0.0,-0.9996,0.0,0.06277]
[1777090771095,59.69,77694.69,0.0,-0.9996,0.0,0.06259]
[1777090776129,59.69,77694.61,0.0,-0.9996,0.0,0.06258]
[1777090779381,59.69,77693.99,0.0,-0.9996,0.0,0.06253]
[1777090779519,59.69,77693.99,0.0,-0.9996,0.0,0.06253]
[1777090779901,59.69,77693.99,0.0,-0.9996,0.0,0.06253]
[1777090780018,59.69,77693.99,0.0,-0.9996,0.0,0.06253]
[1777090780158,59.69,77694.21,0.0,-0.9996,0.0,0.06255]
[1777090785193,59.69,77693.8,0.0,-0.9996,0.0,0.06252]
[1777090786854,59.69,77693.39,0.0,-0.9996,0.0,0.06248]
[1777090787019,59.69,77693.39,0.0,-0.9996,0.0,0.06248]
[1777090787207,59.69,77693.81,0.0,-0.9996,0.0,0.06252]
[1777090787314,59.69,77693.81,0.0,-0.9996,0.0,0.06252]
[1777090787522,59.69,77693.81,0.0,-0.9996,0.0,0.06252]
[1777090793249,59.69,77693.82,0.0,-0.9996,0.0,0.06252]
[1777090798284,59.69,77693.72,0.0,-0.9996,0.0,0.06251]
[1777090803321,59.69,77693.57,0.0,-0.9996,0.0,0.0625]
[1777090810370,59.69,77693.81,0.0,-0.9996,0.0,0.06252]
[1777090815649,59.69,77693.68,0.0,-0.9996,0.0,0.06251]
[1777090815772,59.69,77693.68,0.0,-0.9996,0.0,0.06251]
[1777090816037,59.69,77693.68,0.0,-0.9996,0.0,0.06251]
[1777090816274,59.69,77693.68,0.0,-0.9996,0.0,0.06251]
[1777090816125,59.69,77693.68,0.0,-0.9996,0.0,0.06251]
[1777090821447,59.69,77693.96,0.0,-0.9996,0.0,0.06253]
[1777090826482,59.69,77693.96,0.0,-0.9996,0.0,0.06253]
[1777090830473,59.69,77694.0,0.0,-0.9996,0.0,0.06253]
[1777090830518,59.69,77694.0,0.0,-0.9996,0.0,0.06253]
[1777090830574,59.69,77693.98,0.0,-0.9996,0.0,0.06253]
[1777090832945,59.69,77693.98,0.0,-0.9996,0.0,0.06253]
[1777090833022,59.69,77693.98,0.0,-0.9996,0.0,0.06253]
[1777090837115,59.69,77692.12,0.0,-0.99961,0.0,0.06215]
[1777090837269,59.69,77692.12,0.0,-0.99961,0.0,0.06215]
[1777090837283,59.69,77694.46,0.0,-0.99961,0.0,0.06234]
[1777090837516,59.69,77694.46,0.0,-0.99961,0.0,0.06234]
[1777090837770,59.69,77694.46,0.0,-0.99961,0.0,0.06234]
[1777090848637,59.69,77694.13,0.0,-0.99961,0.0,0.06231]
[1777090851412,59.69,77694.13,0.0,-0.99961,0.0,0.06231]
[1777090851520,59.69,77694.13,0.0,-0.99961,0.0,0.06231]
[1777090851909,59.69,77694.13,0.0,-0.99961,0.0,0.06231]
[1777090852019,59.69,77694.13,0.0,-0.99961,0.0,0.06231]
[1777090852042,59.69,77694.13,0.0,-0.99961,0.0,0.06231]
[1777090857165,59.69,77693.38,0.0,-0.99961,0.0,0.06225]
[1777090857270,59.69,77693.38,0.0,-0.99961,0.0,0.06225]
[1777090857221,59.69,77693.24,0.0,-0.99961,0.0,0.06224]
[1777090857439,59.69,77693.24,0.0,-0.99961,0.0,0.06224]
[1777090857520,59.69,77693.24,0.0,-0.99961,0.0,0.06224]
[1777090862726,59.69,77693.48,0.0,-0.99961,0.0,0.06226]
[1777090866763,59.69,77682.33,0.0,-0.99961,0.0,0.06136]
[1777090868089,59.69,77682.33,0.0,-0.99961,0.0,0.06136]
[1777090868269,59.69,77682.33,0.0,-0.99961,0.0,0.06136]
[1777090868190,59.69,77678.94,0.0,-0.99961,0.0,0.06109]
[1777090868786,59.69,77678.94,0.0,-0.99961,0.0,0.06109]
[1777090869020,59.69,77678.94,0.0,-0.99961,0.0,0.06109]
[1777090874820,59.69,77678.84,0.0,-0.99961,0.0,0.06108]
[1777090875454,59.69,77678.84,0.0,-0.99961,0.0,0.06108]
[1777090875519,59.69,77678.84,0.0,-0.99961,0.0,0.06108]
[1777090875779,59.69,77678.84,0.0,-0.99961,0.0,0.06108]
[1777090876019,59.69,77678.84,0.0,-0.99961,0.0,0.06108]
[1777090876085,59.69,77678.84,0.0,-0.99961,0.0,0.06108]
[1777090881869,59.69,77679.82,0.0,-0.99961,0.0,0.06116]
[1777090884889,59.69,77681.67,0.0,-0.99961,0.0,0.06131]
[1777090886904,59.69,77688.54,0.0,-0.99961,0.0,0.06186]
[1777090887803,59.69,77688.54,0.0,-0.99961,0.0,0.06186]
[1777090888020,59.69,77688.54,0.0,-0.99961,0.0,0.06186]
[1777090888327,59.69,77688.54,0.0,-0.99961,0.0,0.06186]
[1777090888372,59.69,77689.62,0.0,-0.99961,0.0,0.06195]
[1777090888522,59.69,77689.62,0.0,-0.99961,0.0,0.06195]
[1777090895966,59.69,77689.42,0.0,-0.99961,0.0,0.0617]
[1777090896879,59.69,77689.42,0.0,-0.99961,0.0,0.0617]
[1777090897018,59.69,77689.42,0.0,-0.99961,0.0,0.0617]
[1777090897225,59.69,77689.42,0.0,-0.99961,0.0,0.0617]
[1777090897269,59.69,77689.42,0.0,-0.99961,0.0,0.0617]
[1777090897326,59.69,77689.48,0.0,-0.99961,0.0,0.0617]
[1777090903016,59.69,77688.81,0.0,-0.99961,0.0,0.06165]
[1777090903588,59.69,77688.81,0.0,-0.99961,0.0,0.06165]
[1777090903774,59.69,77688.81,0.0,-0.99961,0.0,0.06165]
[1777090904056,59.69,77688.81,0.0,-0.99961,0.0,0.06165]
[1777090904272,59.69,77688.81,0.0,-0.99961,0.0,0.06165]
[1777090904304,59.69,77688.8,0.0,-0.99961,0.0,0.06165]
[1777090910064,59.69,77688.85,0.0,-0.99961,0.0,0.06165]
[1777090915100,59.69,77688.69,0.0,-0.99961,0.0,0.06164]
[1777090927184,59.69,77688.88,0.0,-0.99961,0.0,0.06166]
[1777090932227,59.69,77689.15,0.0,-0.99961,0.0,0.06168]
[1777090933432,59.69,77689.15,0.0,-0.99961,0.0,0.06168]
[1777090933519,59.69,77689.15,0.0,-0.99961,0.0,0.06168]
[1777090933860,59.69,77689.15,0.0,-0.99961,0.0,0.06168]
[1777090934023,59.69,77689.15,0.0,-0.99961,0.0,0.06168]
[1777090934093,59.69,77689.15,0.0,-0.99961,0.0,0.06168]
[1777090939277,59.69,77689.34,0.0,-0.99961,0.0,0.06169]
[1777090945319,59.69,77689.24,0.0,-0.99961,0.0,0.06169]
[1777090950359,59.69,77689.26,0.0,-0.99961,0.0,0.06169]
[1777090955394,59.69,77689.26,0.0,-0.99961,0.0,0.06146]
[1777090965464,59.69,77689.26,0.0,-0.99961,0.0,0.06146]
[1777090971505,59.69,77689.23,0.0,-0.99961,0.0,0.06145]
[1777090976298,59.69,77689.23,0.0,-0.99961,0.0,0.06145]
[1777090976378,59.69,77689.23,0.0,-0.99961,0.0,0.06145]
[1777090976519,59.69,77689.23,0.0,-0.99961,0.0,0.06145]
[1777090976731,59.69,77689.23,0.0,-0.99961,0.0,0.06145]
[1777090976770,59.69,77689.23,0.0,-0.99961,0.0,0.06145]
[1777090978555,59.69,77688.93,0.0,-0.99961,0.0,0.06143]
[1777090989541,59.69,77688.96,0.0,-0.99961,0.0,0.06143]
[1777090989770,59.69,77688.96,0.0,-0.99961,0.0,0.06143]
[1777090990016,59.69,77688.96,0.0,-0.99961,0.0,0.06143]
[1777090990271,59.69,77688.96,0.0,-0.99961,0.0,0.06143]
[1777090990372,59.69,77688.96,0.0,-0.99961,0.0,0.06143]
[1777090991769,59.69,77688.96,0.0,-0.99961,0.0,0.06143]
[1777090991848,59.69,77689.16,0.0,-0.99961,0.0,0.06145]
[1777090997353,59.69,77687.54,0.0,-0.99961,0.0,0.06132]
[1777090997455,59.69,77688.34,0.0,-0.99961,0.0,0.06138]
[1777090997518,59.69,77688.34,0.0,-0.99961,0.0,0.06138]
[1777090997957,59.69,77688.34,0.0,-0.99961,0.0,0.06138]
[1777090998018,59.69,77688.34,0.0,-0.99961,0.0,0.06138]
[1777091003730,59.69,77687.08,0.0,-0.99961,0.0,0.06128]
[1777091005268,59.69,77687.08,0.0,-0.99961,0.0,0.06128]
[1777091005310,59.69,77684.9,0.0,-0.99961,0.0,0.06111]
[1777091005518,59.69,77684.9,0.0,-0.99961,0.0,0.06111]
[1777091005775,59.69,77684.9,0.0,-0.99961,0.0,0.06111]
[1777091006019,59.69,77684.9,0.0,-0.99961,0.0,0.06111]
[1777091009339,59.69,77683.06,0.0,-0.99961,0.0,0.06096]
[1777091010816,59.69,77682.42,0.0,-0.99961,0.0,0.06091]
[1777091011019,59.69,77682.42,0.0,-0.99961,0.0,0.06091]
[1777091011039,59.69,77682.42,0.0,-0.99961,0.0,0.06091]
[1777091011270,59.69,77682.42,0.0,-0.99961,0.0,0.06091]
[1777091011278,59.69,77682.8,0.0,-0.99962,0.0,0.06071]
[1777091016822,59.69,77681.61,0.0,-0.99962,0.0,0.06062]
[1777091021857,59.69,77681.65,0.0,-0.99962,0.0,0.06062]
[1777091027361,59.69,77681.93,0.0,-0.99962,0.0,0.06064]
[1777091027519,59.69,77681.93,0.0,-0.99962,0.0,0.06064]
[1777091027373,59.69,77680.29,0.0,-0.99962,0.0,0.06051]
[1777091028069,59.69,77680.29,0.0,-0.99962,0.0,0.06051]
[1777091028272,59.69,77680.29,0.0,-0.99962,0.0,0.06051]
[1777091028348,59.69,77680.42,0.0,-0.99962,0.0,0.06052]
[1777091033941,59.69,77680.01,0.0,-0.99962,0.0,0.06049]
[1777091040990,59.69,77680.04,0.0,-0.99962,0.0,0.06049]
[1777091042582,59.69,77680.73,0.0,-0.99962,0.0,0.06055]
[1777091042754,59.69,77680.73,0.0,-0.99962,0.0,0.06055]
[1777091042769,59.69,77680.73,0.0,-0.99962,0.0,0.06055]
[1777091043004,59.69,77680.95,0.0,-0.99962,0.0,0.06057]
[1777091049176,59.69,77680.78,0.0,-0.99962,0.0,0.06055]
[1777091049269,59.69,77680.78,0.0,-0.99962,0.0,0.06055]
[1777091049370,59.69,77672.73,0.0,-0.99962,0.0,0.05992]
[1777091050116,59.69,77672.73,0.0,-0.99962,0.0,0.05992]
[1777091050254,59.69,77672.73,0.0,-0.99962,0.0,0.05992]
[1777091050298,59.69,77668.94,0.0,-0.99962,0.0,0.05962]
[1777091056096,59.69,77668.17,0.0,-0.99962,0.0,0.05956]
[1777091059118,59.69,77666.48,0.0,-0.99962,0.0,0.05943]
[1777091060125,59.69,77664.62,0.0,-0.99963,0.0,0.05929]
[1777091061132,59.69,77662.95,0.0,-0.99963,0.0,0.05916]
[1777091061987,59.69,77662.95,0.0,-0.99963,0.0,0.05916]
[1777091062018,59.69,77662.95,0.0,-0.99963,0.0,0.05916]
[1777091062138,59.69,77663.18,0.0,-0.99963,0.0,0.05918]
[1777091062577,59.69,77663.18,0.0,-0.99963,0.0,0.05918]
[1777091062771,59.69,77663.18,0.0,-0.99963,0.0,0.05918]
[1777091065159,59.69,77665.47,0.0,-0.99962,0.0,0.05935]
[1777091067435,59.69,77665.86,0.0,-0.99962,0.0,0.05938]
[1777091067519,59.69,77665.86,0.0,-0.99962,0.0,0.05938]
[1777091067537,59.69,77667.27,0.0,-0.99962,0.0,0.05949]
[1777091067755,59.69,77667.27,0.0,-0.99962,0.0,0.05949]
[1777091067775,59.69,77667.27,0.0,-0.99962,0.0,0.05949]
[1777091068182,59.69,77668.88,0.0,-0.99962,0.0,0.05962]
[1777091073216,59.69,77669.06,0.0,-0.99962,0.0,0.05941]
[1777091076238,59.69,77671.5,0.0,-0.99962,0.0,0.0596]
[1777091077478,59.69,77671.5,0.0,-0.99962,0.0,0.0596]
[1777091077519,59.69,77671.5,0.0,-0.99962,0.0,0.0596]
[1777091077244,59.69,77673.15,0.0,-0.99962,0.0,0.05973]
[1777091077937,59.69,77673.15,0.0,-0.99962,0.0,0.05973]
[1777091078021,59.69,77673.15,0.0,-0.99962,0.0,0.05973]
[1777091078251,59.69,77674.16,0.0,-0.99962,0.0,0.05981]
[1777091080265,59.69,77676.84,0.0,-0.99962,0.0,0.06002]
[1777091082089,59.69,77677.42,0.0,-0.99962,0.0,0.06006]
[1777091082269,59.69,77677.42,0.0,-0.99962,0.0,0.06006]
[1777091082477,59.69,77677.42,0.0,-0.99962,0.0,0.06006]
[1777091082518,59.69,77677.42,0.0,-0.99962,0.0,0.06006]
[1777091082578,59.69,77677.54,0.0,-0.99962,0.0,0.06007]
[1777091085299,59.69,77681.18,0.0,-0.99962,0.0,0.06036]
[1777091085711,59.69,77681.18,0.0,-0.99962,0.0,0.06036]
[1777091085769,59.69,77681.18,0.0,-0.99962,0.0,0.06036]
[1777091086095,59.69,77681.18,0.0,-0.99962,0.0,0.06036]
[1777091086270,59.69,77681.18,0.0,-0.99962,0.0,0.06036]
[1777091086307,59.69,77682.48,0.0,-0.99962,0.0,0.06046]
[1777091090715,59.69,77682.7,0.0,-0.99962,0.0,0.06048]
[1777091090778,59.69,77682.7,0.0,-0.99962,0.0,0.06048]
[1777091091192,59.69,77682.7,0.0,-0.99962,0.0,0.06048]
[1777091091273,59.69,77682.7,0.0,-0.99962,0.0,0.06048]
[1777091091342,59.69,77681.47,0.0,-0.99962,0.0,0.06038]
[1777091093357,59.69,77682.97,0.0,-0.99962,0.0,0.0605]
[1777091095582,59.69,77682.97,0.0,-0.99962,0.0,0.0605]
[1777091095770,59.69,77684.2,0.0,-0.99962,0.0,0.0606]
[1777091096549,59.69,77684.2,0.0,-0.99962,0.0,0.0606]
[1777091096770,59.69,77684.38,0.0,-0.99962,0.0,0.06061]
[1777091097385,59.69,77683.68,0.0,-0.99962,0.0,0.06056]
[1777091101673,59.69,77684.38,0.0,-0.99962,0.0,0.06061]
[1777091101772,59.69,77684.38,0.0,-0.99962,0.0,0.06061]
[1777091107455,59.69,77683.97,0.0,-0.99962,0.0,0.06058]
[1777091110140,59.69,77684.37,0.0,-0.99962,0.0,0.06061]
[1777091110268,59.69,77684.37,0.0,-0.99962,0.0,0.06061]
[1777091110476,59.69,77686.69,0.0,-0.99962,0.0,0.06079]
[1777091111002,59.69,77686.69,0.0,-0.99962,0.0,0.06079]
[1777091111019,59.69,77686.69,0.0,-0.99962,0.0,0.06079]
[1777091117524,59.69,77687.45,0.0,-0.99961,0.0,0.06085]
[1777091122560,59.69,77687.24,0.0,-0.99961,0.0,0.06084]
[1777091128602,59.69,77687.11,0.0,-0.99961,0.0,0.06083]
[1777091132631,59.69,77687.76,0.0,-0.99962,0.0,0.06065]
[1777091139679,59.69,77688.05,0.0,-0.99962,0.0,0.06067]
[1777091144714,59.69,77687.62,0.0,-0.99962,0.0,0.06064]
[1777091149721,59.69,77687.34,0.0,-0.99962,0.0,0.06062]
[1777091149771,59.69,77687.34,0.0,-0.99962,0.0,0.06062]
[1777091149972,59.69,77685.87,0.0,-0.99962,0.0,0.0605]
[1777091150712,59.69,77685.87,0.0,-0.99962,0.0,0.0605]
[1777091150769,59.69,77685.87,0.0,-0.99962,0.0,0.0605]
[1777091157067,59.69,77684.66,0.0,-0.99962,0.0,0.06041]
[1777091157269,59.69,77684.66,0.0,-0.99962,0.0,0.06041]
[1777091165864,59.69,77685.38,0.0,-0.99962,0.0,0.06046]
[1777091171403,59.69,77685.06,0.0,-0.99962,0.0,0.06044]
[1777091171520,59.69,77685.06,0.0,-0.99962,0.0,0.06044]
[1777091171776,59.69,77684.44,0.0,-0.99962,0.0,0.06039]
[1777091171906,59.69,77685.04,0.0,-0.99962,0.0,0.06044]
[1777091176941,59.69,77685.29,0.0,-0.99962,0.0,0.06046]
[1777091182983,59.69,77685.44,0.0,-0.99962,0.0,0.06047]
[1777091188017,59.69,77685.32,0.0,-0.99962,0.0,0.06046]
[1777091195333,59.69,77685.36,0.0,-0.99962,0.0,0.06046]
[1777091195523,59.69,77685.36,0.0,-0.99962,0.0,0.06046]
[1777091195580,59.69,77685.42,0.0,-0.99962,0.0,0.06024]
[1777091200541,59.69,77685.32,0.0,-0.99962,0.0,0.06023]
[1777091200776,59.69,77686.33,0.0,-0.99962,0.0,0.06031]
[1777091201151,59.69,77686.33,0.0,-0.99962,0.0,0.06031]
[1777091201270,59.69,77686.33,0.0,-0.99962,0.0,0.06031]
[1777091201371,59.69,77687.3,0.0,-0.99962,0.0,0.06039]
[1777091207151,59.69,77686.89,0.0,-0.99962,0.0,0.06035]
[1777091207914,59.69,77686.89,0.0,-0.99962,0.0,0.06035]
[1777091208020,59.69,77686.89,0.0,-0.99962,0.0,0.06035]
[1777091213192,59.69,77686.94,0.0,-0.99962,0.0,0.06036]
[1777091216499,59.69,77686.53,0.0,-0.99962,0.0,0.06033]
[1777091216520,59.69,77686.53,0.0,-0.99962,0.0,0.06033]
[1777091216601,59.69,77684.53,0.0,-0.99962,0.0,0.06017]
[1777091217221,59.69,77678.39,0.0,-0.99962,0.0,0.05969]
[1777091218194,59.69,77678.39,0.0,-0.99962,0.0,0.05969]
[1777091218271,59.69,77678.39,0.0,-0.99962,0.0,0.05969]
[1777091218373,59.69,77677.32,0.0,-0.99962,0.0,0.0596]
[1777091223101,59.69,77678.05,0.0,-0.99962,0.0,0.05966]
[1777091223270,59.69,77678.05,0.0,-0.99962,0.0,0.05966]
[1777091229304,59.69,77678.25,0.0,-0.99962,0.0,0.05968]
[1777091234340,59.69,77678.09,0.0,-0.99962,0.0,0.05966]
[1777091236002,59.69,77677.54,0.0,-0.99962,0.0,0.05962]
[1777091236019,59.69,77677.54,0.0,-0.99962,0.0,0.05962]
[1777091237987,59.69,77678.05,0.0,-0.99962,0.0,0.05966]
[1777091238018,59.69,77678.05,0.0,-0.99962,0.0,0.05966]
[1777091238368,59.69,77677.89,0.0,-0.99962,0.0,0.05965]
[1777091240398,59.69,77678.16,0.0,-0.99962,0.0,0.05967]
[1777091240531,59.69,77678.16,0.0,-0.99962,0.0,0.05967]
[1777091246424,59.69,77679.45,0.0,-0.99962,0.0,0.05977]
[1777091251459,59.69,77678.98,0.0,-0.99962,0.0,0.05951]
[1777091254003,59.69,77678.94,0.0,-0.99962,0.0,0.05951]
[1777091254019,59.69,77678.94,0.0,-0.99962,0.0,0.05951]
[1777091255698,59.69,77678.32,0.0,-0.99962,0.0,0.05946]
[1777091255704,59.69,77679.02,0.0,-0.99962,0.0,0.05951]
[1777091255771,59.69,77679.02,0.0,-0.99962,0.0,0.05951]
[1777091261528,59.69,77678.77,0.0,-0.99962,0.0,0.05949]
[1777091266563,59.69,77678.9,0.0,-0.99962,0.0,0.0595]
[1777091277645,59.69,77678.85,0.0,-0.99962,0.0,0.0595]
[1777091282496,59.69,77678.85,0.0,-0.99962,0.0,0.0595]
[1777091282520,59.69,77678.85,0.0,-0.99962,0.0,0.0595]
[1777091287715,59.69,77678.14,0.0,-0.99962,0.0,0.05944]
[1777091293757,59.69,77678.32,0.0,-0.99962,0.0,0.05946]
[1777091298792,59.69,77678.27,0.0,-0.99962,0.0,0.05945]
[1777091302422,59.69,77678.24,0.0,-0.99962,0.0,0.05945]
[1777091302522,59.69,77678.24,0.0,-0.99962,0.0,0.05945]
[1777091302583,59.69,77678.24,0.0,-0.99962,0.0,0.05945]
[1777091302769,59.69,77678.24,0.0,-0.99962,0.0,0.05945]
[1777091302680,59.69,77678.27,0.0,-0.99962,0.0,0.05945]
[1777091307856,59.69,77678.26,0.0,-0.99962,0.0,0.05945]
[1777091312891,59.69,77678.87,0.0,-0.99962,0.0,0.05928]
[1777091317925,59.69,77678.75,0.0,-0.99962,0.0,0.05927]
[1777091320382,59.69,77678.89,0.0,-0.99962,0.0,0.05928]
[1777091320519,59.69,77678.89,0.0,-0.99962,0.0,0.05928]
[1777091330010,59.69,77678.68,0.0,-0.99962,0.0,0.05926]
[1777091336052,59.69,77678.61,0.0,-0.99963,0.0,0.05926]
[1777091347135,59.69,77678.28,0.0,-0.99963,0.0,0.05923]
[1777091351647,59.69,77678.31,0.0,-0.99963,0.0,0.05923]
[1777091351768,59.69,77678.31,0.0,-0.99963,0.0,0.05923]
[1777091353503,59.69,77678.13,0.0,-0.99963,0.0,0.05922]
[1777091353522,59.69,77678.13,0.0,-0.99963,0.0,0.05922]
[1777091353605,59.69,77678.36,0.0,-0.99963,0.0,0.05924]
[1777091359219,59.69,77678.47,0.0,-0.99963,0.0,0.05924]
[1777091364254,59.69,77678.48,0.0,-0.99963,0.0,0.05925]
[1777091369727,59.69,77678.61,0.0,-0.99963,0.0,0.05926]
[1777091369771,59.69,77678.61,0.0,-0.99963,0.0,0.05926]
[1777091369803,59.69,77675.35,0.0,-0.99963,0.0,0.059]
[1777091370296,59.69,77672.8,0.0,-0.99963,0.0,0.05881]
[1777091375331,59.69,77670.88,0.0,-0.99963,0.0,0.05844]
[1777091380366,59.69,77670.89,0.0,-0.99963,0.0,0.05844]
[1777091385400,59.69,77670.98,0.0,-0.99963,0.0,0.05844]
[1777091390436,59.69,77671.47,0.0,-0.99963,0.0,0.05848]
[1777091399499,59.69,77671.7,0.0,-0.99963,0.0,0.0585]
[1777091406547,59.69,77671.66,0.0,-0.99963,0.0,0.0585]
[1777091408562,59.69,77673.64,0.0,-0.99963,0.0,0.05865]
[1777091410576,59.69,77675.81,0.0,-0.99963,0.0,0.05882]
[1777091411616,59.69,77675.81,0.0,-0.99963,0.0,0.05882]
[1777091411771,59.69,77675.81,0.0,-0.99963,0.0,0.05882]
[1777091413842,59.69,77674.03,0.0,-0.99963,0.0,0.05868]
[1777091413870,59.69,77672.52,0.0,-0.99963,0.0,0.05856]
[1777091414019,59.69,77672.52,0.0,-0.99963,0.0,0.05856]
[1777091419639,59.69,77672.65,0.0,-0.99963,0.0,0.05857]
[1777091424674,59.69,77672.61,0.0,-0.99963,0.0,0.05857]
[1777091429709,59.69,77673.45,0.0,-0.99963,0.0,0.05863]
[1777091431723,59.69,77673.68,0.0,-0.99963,0.0,0.05843]
[1777091437765,59.69,77673.57,0.0,-0.99963,0.0,0.05842]
[1777091443419,59.69,77673.21,0.0,-0.99963,0.0,0.05839]
[1777091443521,59.69,77673.21,0.0,-0.99963,0.0,0.05839]
[1777091449850,59.69,77673.43,0.0,-0.99963,0.0,0.05841]
[1777091454888,59.69,77673.52,0.0,-0.99963,0.0,0.05842]
[1777091459922,59.69,77672.76,0.0,-0.99963,0.0,0.05836]
[1777091463339,59.69,77672.37,0.0,-0.99963,0.0,0.05833]
[1777091463519,59.69,77672.37,0.0,-0.99963,0.0,0.05833]
[1777091465317,59.69,77672.71,0.0,-0.99963,0.0,0.05836]
[1777091465519,59.69,77672.71,0.0,-0.99963,0.0,0.05836]
[1777091465965,59.69,77672.68,0.0,-0.99963,0.0,0.05835]
[1777091469466,59.69,77672.42,0.0,-0.99963,0.0,0.05833]
[1777091469522,59.69,77672.42,0.0,-0.99963,0.0,0.05833]
[1777091475027,59.69,77673.6,0.0,-0.99963,0.0,0.05842]
[1777091480064,59.69,77673.41,0.0,-0.99963,0.0,0.05841]
[1777091484669,59.69,77673.26,0.0,-0.99963,0.0,0.0584]
[1777091484770,59.69,77673.26,0.0,-0.99963,0.0,0.0584]
[1777091486361,59.69,77673.22,0.0,-0.99963,0.0,0.05839]
[1777091486519,59.69,77673.22,0.0,-0.99963,0.0,0.05839]
[1777091486621,59.69,77673.46,0.0,-0.99963,0.0,0.05841]
[1777091491141,59.69,77673.54,0.0,-0.99963,0.0,0.0582]
[1777091499196,59.69,77673.23,0.0,-0.99963,0.0,0.05817]
[1777091504830,59.69,77672.98,0.0,-0.99963,0.0,0.05816]
[1777091505028,59.69,77672.98,0.0,-0.99963,0.0,0.05816]
[1777091509904,59.69,77673.35,0.0,-0.99963,0.0,0.05818]
[1777091509998,59.69,77673.35,0.0,-0.99963,0.0,0.05818]
[1777091510019,59.69,77673.35,0.0,-0.99963,0.0,0.05818]
[1777091516316,59.69,77673.35,0.0,-0.99963,0.0,0.05818]
[1777091523365,59.69,77673.29,0.0,-0.99963,0.0,0.05818]
[1777091528400,59.69,77673.08,0.0,-0.99963,0.0,0.05816]
[1777091529369,59.69,77673.08,0.0,-0.99963,0.0,0.05816]
[1777091530706,59.69,77673.09,0.0,-0.99963,0.0,0.05816]
[1777091530768,59.69,77673.09,0.0,-0.99963,0.0,0.05816]
[1777091530870,59.69,77673.13,0.0,-0.99963,0.0,0.05817]
[1777091536456,59.69,77673.14,0.0,-0.99963,0.0,0.05817]
[1777091542498,59.69,77672.87,0.0,-0.99963,0.0,0.05815]
[1777091547533,59.69,77672.93,0.0,-0.99963,0.0,0.05815]
[1777091552568,59.69,77669.85,0.0,-0.99964,0.0,0.0577]
[1777091556595,59.69,77666.94,0.0,-0.99964,0.0,0.05748]
[1777091567676,59.69,77667.19,0.0,-0.99964,0.0,0.0575]
[1777091572711,59.69,77667.44,0.0,-0.99964,0.0,0.05751]
[1777091577746,59.69,77667.38,0.0,-0.99964,0.0,0.05751]
[1777091582780,59.69,77667.26,0.0,-0.99964,0.0,0.0575]
[1777091594865,59.69,77667.1,0.0,-0.99964,0.0,0.05749]
[1777091604939,59.69,77667.28,0.0,-0.99964,0.0,0.0575]
[1777091609973,59.69,77667.41,0.0,-0.99964,0.0,0.05751]
[1777091617020,59.69,77666.25,0.0,-0.99964,0.0,0.05721]
[1777091622055,59.69,77666.27,0.0,-0.99964,0.0,0.05721]
[1777091627090,59.69,77666.58,0.0,-0.99964,0.0,0.05723]
[1777091635390,59.69,77666.26,0.0,-0.99964,0.0,0.05721]
[1777091641188,59.69,77666.23,0.0,-0.99964,0.0,0.0572]
[1777091646223,59.69,77666.28,0.0,-0.99964,0.0,0.05721]
[1777091651257,59.69,77666.86,0.0,-0.99964,0.0,0.05725]
[1777091656293,59.69,77666.95,0.0,-0.99964,0.0,0.05726]
[1777091666365,59.69,77666.75,0.0,-0.99964,0.0,0.05724]
[1777091672405,59.69,77666.62,0.0,-0.99964,0.0,0.05702]
[1777091677441,59.69,77666.73,0.0,-0.99964,0.0,0.05702]
[1777091682475,59.69,77666.61,0.0,-0.99964,0.0,0.05702]
[1777091689524,59.69,77665.64,0.0,-0.99964,0.0,0.05694]
[1777091694560,59.69,77665.15,0.0,-0.99964,0.0,0.05691]
[1777091699598,59.69,77664.93,0.0,-0.99964,0.0,0.05689]
[1777091702541,59.69,77664.99,0.0,-0.99964,0.0,0.05689]
[1777091702771,59.69,77664.99,0.0,-0.99964,0.0,0.05689]
[1777091705771,59.69,77663.43,0.0,-0.99964,0.0,0.05678]
[1777091705873,59.69,77661.52,0.0,-0.99964,0.0,0.05663]
[1777091707654,59.69,77655.58,0.0,-0.99965,0.0,0.05619]
[1777091709131,59.69,77655.58,0.0,-0.99965,0.0,0.05619]
[1777091709191,59.69,77653.54,0.0,-0.99965,0.0,0.05604]
[1777091711767,59.69,77654.08,0.0,-0.99965,0.0,0.05608]
[1777091713523,59.69,77654.47,0.0,-0.99965,0.0,0.05611]
[1777091722759,59.69,77653.71,0.0,-0.99965,0.0,0.05605]
[1777091726628,59.69,77653.16,0.0,-0.99965,0.0,0.05601]
[1777091730201,59.69,77652.88,0.0,-0.99965,0.0,0.05599]
[1777091730269,59.69,77652.88,0.0,-0.99965,0.0,0.05599]
[1777091730814,59.69,77652.96,0.0,-0.99965,0.0,0.056]
[1777091731822,59.69,77652.86,0.0,-0.99965,0.0,0.05578]
[1777091736857,59.69,77652.93,0.0,-0.99965,0.0,0.05578]
[1777091744913,59.69,77653.02,0.0,-0.99965,0.0,0.05579]
[1777091749948,59.69,77652.4,0.0,-0.99965,0.0,0.05574]
[1777091754983,59.69,77652.17,0.0,-0.99965,0.0,0.05573]
[1777091760019,59.69,77651.78,0.0,-0.99965,0.0,0.0557]
[1777091768075,59.69,77651.8,0.0,-0.99965,0.0,0.0557]
[1777091773110,59.69,77651.48,0.0,-0.99965,0.0,0.05568]
[1777091779152,59.69,77652.18,0.0,-0.99965,0.0,0.05573]
[1777091780161,59.69,77649.57,0.0,-0.99965,0.0,0.05554]
[1777091785196,59.69,77649.84,0.0,-0.99965,0.0,0.05556]
[1777091790231,59.69,77649.45,0.0,-0.99965,0.0,0.05553]
[1777091795266,59.69,77648.58,0.0,-0.99965,0.0,0.05525]
[1777091800302,59.69,77647.76,0.0,-0.99965,0.0,0.05519]
[1777091804224,59.69,77646.05,0.0,-0.99965,0.0,0.05507]
[1777091804269,59.69,77646.05,0.0,-0.99965,0.0,0.05507]
[1777091806343,59.69,77643.03,0.0,-0.99965,0.0,0.05485]
[1777091809364,59.69,77635.01,0.0,-0.99966,0.0,0.05427]
[1777091810371,59.69,77632.63,0.0,-0.99966,0.0,0.0541]
[1777091811519,59.69,77632.63,0.0,-0.99966,0.0,0.0541]
[1777091812162,59.69,77632.63,0.0,-0.99966,0.0,0.0541]
[1777091812269,59.69,77632.63,0.0,-0.99966,0.0,0.0541]
[1777091812263,59.69,77630.77,0.0,-0.99966,0.0,0.05397]
[1777091813519,59.69,77630.97,0.0,-0.99966,0.0,0.05398]
[1777091819692,59.69,77632.18,0.0,-0.99966,0.0,0.05407]
[1777091819776,59.69,77632.18,0.0,-0.99966,0.0,0.05407]
[1777091819877,59.69,77631.86,0.0,-0.99966,0.0,0.05404]
[1777091820593,59.69,77631.86,0.0,-0.99966,0.0,0.05404]
[1777091821269,59.69,77631.86,0.0,-0.99966,0.0,0.05404]
[1777091826485,59.69,77631.52,0.0,-0.99966,0.0,0.05402]
[1777091828686,59.69,77631.39,0.0,-0.99966,0.0,0.05401]
[1777091828774,59.69,77631.39,0.0,-0.99966,0.0,0.05401]
[1777091828833,59.69,77631.01,0.0,-0.99966,0.0,0.05398]
[1777091833522,59.69,77630.92,0.0,-0.99966,0.0,0.05398]
[1777091838506,59.69,77630.4,0.0,-0.99966,0.0,0.05394]
[1777091838521,59.69,77630.4,0.0,-0.99966,0.0,0.05394]
[1777091838557,59.69,77630.4,0.0,-0.99966,0.0,0.05394]
[1777091840640,59.69,77630.48,0.0,-0.99966,0.0,0.05394]
[1777091840775,59.69,77630.48,0.0,-0.99966,0.0,0.05394]
[1777091851660,59.69,77629.56,0.0,-0.99966,0.0,0.05367]
[1777091854947,59.69,77629.73,0.0,-0.99966,0.0,0.05368]
[1777091855020,59.69,77629.73,0.0,-0.99966,0.0,0.05368]
[1777091855048,59.69,77629.87,0.0,-0.99966,0.0,0.05369]
[1777091855519,59.69,77629.87,0.0,-0.99966,0.0,0.05369]
[1777091860724,59.69,77627.92,0.0,-0.99966,0.0,0.05355]
[1777091865976,59.69,77627.67,0.0,-0.99966,0.0,0.05354]
[1777091866020,59.69,77627.67,0.0,-0.99966,0.0,0.05354]
[1777091866121,59.69,77628.45,0.0,-0.99966,0.0,0.05359]
[1777091866407,59.69,77628.45,0.0,-0.99966,0.0,0.05359]
[1777091866519,59.69,77628.45,0.0,-0.99966,0.0,0.05359]
[1777091868779,59.69,77632.85,0.0,-0.99966,0.0,0.05391]
[1777091871556,59.69,77631.85,0.0,-0.99966,0.0,0.05383]
[1777091871772,59.69,77631.85,0.0,-0.99966,0.0,0.05383]
[1777091871864,59.69,77631.85,0.0,-0.99966,0.0,0.05383]
[1777091872019,59.69,77631.85,0.0,-0.99966,0.0,0.05383]
[1777091872120,59.69,77633.16,0.0,-0.99966,0.0,0.05393]
[1777091877843,59.69,77633.58,0.0,-0.99966,0.0,0.05396]
[1777091882878,59.69,77633.6,0.0,-0.99966,0.0,0.05396]
[1777091885084,59.69,77634.61,0.0,-0.99966,0.0,0.05403]
[1777091885269,59.69,77634.61,0.0,-0.99966,0.0,0.05403]
[1777091885348,59.69,77633.95,0.0,-0.99966,0.0,0.05398]
[1777091885448,59.69,77633.95,0.0,-0.99966,0.0,0.05398]
[1777091885520,59.69,77633.95,0.0,-0.99966,0.0,0.05398]
[1777091891941,59.69,77633.9,0.0,-0.99966,0.0,0.05398]
[1777091896978,59.69,77633.52,0.0,-0.99966,0.0,0.05395]
[1777091902013,59.69,77633.66,0.0,-0.99966,0.0,0.05396]
[1777091907048,59.69,77633.37,0.0,-0.99966,0.0,0.05394]
[1777091908041,59.69,77633.37,0.0,-0.99966,0.0,0.05394]
[1777091908269,59.69,77633.37,0.0,-0.99966,0.0,0.05394]
[1777091908316,59.69,77633.37,0.0,-0.99966,0.0,0.05394]
[1777091908370,59.69,77633.53,0.0,-0.99966,0.0,0.05395]
[1777091908518,59.69,77633.53,0.0,-0.99966,0.0,0.05395]
[1777091911076,59.69,77633.83,0.0,-0.99966,0.0,0.05377]
[1777091916111,59.69,77633.54,0.0,-0.99966,0.0,0.05375]
[1777091923160,59.69,77633.79,0.0,-0.99966,0.0,0.05377]
[1777091928194,59.69,77635.94,0.0,-0.99966,0.0,0.05392]
[1777091929202,59.69,77638.19,0.0,-0.99966,0.0,0.05408]
[1777091929551,59.69,77638.19,0.0,-0.99966,0.0,0.05408]
[1777091929769,59.69,77638.19,0.0,-0.99966,0.0,0.05408]
[1777091930025,59.69,77638.19,0.0,-0.99966,0.0,0.05408]
[1777091930271,59.69,77638.19,0.0,-0.99966,0.0,0.05408]
[1777091930373,59.69,77638.05,0.0,-0.99966,0.0,0.05407]
[1777091934224,59.69,77638.8,0.0,-0.99966,0.0,0.05412]
[1777091934270,59.69,77638.8,0.0,-0.99966,0.0,0.05412]
[1777091934343,59.69,77639.94,0.0,-0.99966,0.0,0.05421]
[1777091934451,59.69,77639.94,0.0,-0.99966,0.0,0.05421]
[1777091934520,59.69,77639.94,0.0,-0.99966,0.0,0.05421]
[1777091941287,59.69,77640.68,0.0,-0.99966,0.0,0.05426]
[1777091943039,59.69,77641.07,0.0,-0.99966,0.0,0.05429]
[1777091943269,59.69,77641.07,0.0,-0.99966,0.0,0.05429]
[1777091943371,59.69,77641.01,0.0,-0.99966,0.0,0.05428]
[1777091943453,59.69,77641.01,0.0,-0.99966,0.0,0.05428]
[1777091943520,59.69,77641.01,0.0,-0.99966,0.0,0.05428]
[1777091949343,59.69,77641.21,0.0,-0.99966,0.0,0.0543]
[1777091954378,59.69,77641.44,0.0,-0.99966,0.0,0.05431]
[1777091961428,59.69,77641.2,0.0,-0.99966,0.0,0.0543]
[1777091964930,59.69,77641.2,0.0,-0.99966,0.0,0.0543]
[1777091965020,59.69,77641.2,0.0,-0.99966,0.0,0.0543]
[1777091965194,59.69,77641.2,0.0,-0.99966,0.0,0.0543]
[1777091965270,59.69,77641.2,0.0,-0.99966,0.0,0.0543]
[1777091965289,59.69,77641.2,0.0,-0.99966,0.0,0.0543]
[1777091971498,59.69,77641.2,0.0,-0.99966,0.0,0.05409]
[1777091976533,59.69,77641.43,0.0,-0.99966,0.0,0.0541]
[1777091981843,59.69,77640.6,0.0,-0.99966,0.0,0.05404]
[1777091982020,59.69,77640.6,0.0,-0.99966,0.0,0.05404]
[1777091982156,59.69,77640.6,0.0,-0.99966,0.0,0.05404]
[1777091982271,59.69,77640.6,0.0,-0.99966,0.0,0.05404]
[1777091982362,59.69,77638.47,0.0,-0.99966,0.0,0.05389]
[1777091986602,59.69,77635.88,0.0,-0.99966,0.0,0.05371]
[1777091988624,59.69,77636.92,0.0,-0.99966,0.0,0.05378]
[1777091988770,59.69,77636.92,0.0,-0.99966,0.0,0.05378]
[1777091988901,59.69,77636.92,0.0,-0.99966,0.0,0.05378]
[1777091989021,59.69,77636.92,0.0,-0.99966,0.0,0.05378]
[1777091989122,59.69,77635.69,0.0,-0.99966,0.0,0.05369]
[1777091994660,59.69,77635.54,0.0,-0.99966,0.0,0.05368]
[1777091999694,59.69,77635.46,0.0,-0.99966,0.0,0.05368]
[1777092005737,59.69,77635.37,0.0,-0.99966,0.0,0.05367]
[1777092010847,59.69,77636.09,0.0,-0.99966,0.0,0.05372]
[1777092011020,59.69,77636.09,0.0,-0.99966,0.0,0.05372]
[1777092011257,59.69,77636.09,0.0,-0.99966,0.0,0.05372]
[1777092011270,59.69,77636.09,0.0,-0.99966,0.0,0.05372]
[1777092011358,59.69,77637.64,0.0,-0.99966,0.0,0.05383]
[1777092017821,59.69,77637.99,0.0,-0.99966,0.0,0.05386]
[1777092023863,59.69,77637.96,0.0,-0.99966,0.0,0.05386]
[1777092028898,59.69,77637.84,0.0,-0.99966,0.0,0.05385]
[1777092031920,59.69,77637.96,0.0,-0.99966,0.0,0.05365]
[1777092036737,59.69,77636.52,0.0,-0.99966,0.0,0.05355]
[1777092036771,59.69,77636.52,0.0,-0.99966,0.0,0.05355]
[1777092037201,59.69,77636.52,0.0,-0.99966,0.0,0.05355]
[1777092037271,59.69,77636.52,0.0,-0.99966,0.0,0.05355]
[1777092037372,59.69,77635.35,0.0,-0.99966,0.0,0.05346]
[1777092042437,59.69,77633.83,0.0,-0.99966,0.0,0.05335]
[1777092042522,59.69,77633.83,0.0,-0.99966,0.0,0.05335]
[1777092042476,59.69,77634.9,0.0,-0.99966,0.0,0.05343]
[1777092042790,59.69,77634.9,0.0,-0.99966,0.0,0.05343]
[1777092043019,59.69,77634.9,0.0,-0.99966,0.0,0.05343]
[1777092051053,59.69,77634.6,0.0,-0.99966,0.0,0.05341]
[1777092052974,59.69,77634.42,0.0,-0.99966,0.0,0.0534]
[1777092053019,59.69,77634.42,0.0,-0.99966,0.0,0.0534]
[1777092053392,59.69,77634.42,0.0,-0.99966,0.0,0.0534]
[1777092053520,59.69,77634.42,0.0,-0.99966,0.0,0.0534]
[1777092053485,59.69,77634.28,0.0,-0.99966,0.0,0.05339]
[1777092064144,59.69,77634.03,0.0,-0.99966,0.0,0.05337]
[1777092069179,59.69,77634.26,0.0,-0.99966,0.0,0.05338]
[1777092074214,59.69,77633.46,0.0,-0.99966,0.0,0.05333]
[1777092079249,59.69,77634.32,0.0,-0.99966,0.0,0.05339]
[1777092084283,59.69,77635.94,0.0,-0.99966,0.0,0.0535]
[1777092086297,59.69,77640.86,0.0,-0.99966,0.0,0.05385]
[1777092087196,59.69,77640.86,0.0,-0.99966,0.0,0.05385]
[1777092087271,59.69,77640.86,0.0,-0.99966,0.0,0.05385]
[1777092087535,59.69,77640.86,0.0,-0.99966,0.0,0.05385]
[1777092087305,59.69,77640.94,0.0,-0.99966,0.0,0.05386]
[1777092087769,59.69,77640.94,0.0,-0.99966,0.0,0.05386]
[1777092091333,59.69,77642.41,0.0,-0.99966,0.0,0.05376]
[1777092096368,59.69,77642.52,0.0,-0.99966,0.0,0.05376]
[1777092101403,59.69,77642.37,0.0,-0.99966,0.0,0.05375]
[1777092103416,59.69,77640.33,0.0,-0.99966,0.0,0.05361]
[1777092103826,59.69,77640.33,0.0,-0.99966,0.0,0.05361]
[1777092104019,59.69,77640.33,0.0,-0.99966,0.0,0.05361]
[1777092104187,59.69,77640.33,0.0,-0.99966,0.0,0.05361]
[1777092104270,59.69,77640.33,0.0,-0.99966,0.0,0.05361]
[1777092104424,59.69,77639.34,0.0,-0.99966,0.0,0.05354]
[1777092106438,59.69,77637.08,0.0,-0.99966,0.0,0.05338]
[1777092107795,59.69,77636.34,0.0,-0.99966,0.0,0.05333]
[1777092107986,59.69,77636.34,0.0,-0.99966,0.0,0.05333]
[1777092108021,59.69,77636.34,0.0,-0.99966,0.0,0.05333]
[1777092108452,59.69,77636.72,0.0,-0.99966,0.0,0.05335]
[1777092113209,59.69,77636.82,0.0,-0.99966,0.0,0.05336]
[1777092113271,59.69,77636.82,0.0,-0.99966,0.0,0.05336]
[1777092113488,59.69,77637.37,0.0,-0.99966,0.0,0.0534]
[1777092113876,59.69,77637.37,0.0,-0.99966,0.0,0.0534]
[1777092114020,59.69,77637.37,0.0,-0.99966,0.0,0.0534]
[1777092119529,59.69,77637.9,0.0,-0.99966,0.0,0.05344]
[1777092120239,59.69,77637.9,0.0,-0.99966,0.0,0.05344]
[1777092120270,59.69,77637.9,0.0,-0.99966,0.0,0.05344]
[1777092120537,59.69,77638.78,0.0,-0.99966,0.0,0.0535]
[1777092120740,59.69,77638.78,0.0,-0.99966,0.0,0.0535]
[1777092120769,59.69,77638.78,0.0,-0.99966,0.0,0.0535]
[1777092134369,59.69,77638.28,0.0,-0.99966,0.0,0.05346]
[1777092134523,59.69,77638.28,0.0,-0.99966,0.0,0.05346]
[1777092134625,59.69,77638.28,0.0,-0.99966,0.0,0.05346]
[1777092134768,59.69,77638.28,0.0,-0.99966,0.0,0.05346]
[1777092135019,59.69,77638.28,0.0,-0.99966,0.0,0.05346]
[1777092140677,59.69,77638.33,0.0,-0.99966,0.0,0.05347]
[1777092145712,59.69,77638.06,0.0,-0.99966,0.0,0.05345]
[1777092148138,59.69,77638.14,0.0,-0.99966,0.0,0.05345]
[1777092148269,59.69,77638.14,0.0,-0.99966,0.0,0.05345]
[1777092148370,59.69,77638.01,0.0,-0.99966,0.0,0.05344]
[1777092148770,59.69,77638.01,0.0,-0.99966,0.0,0.05344]
[1777092154775,59.69,77638.17,0.0,-0.99966,0.0,0.05325]
[1777092155966,59.69,77638.17,0.0,-0.99966,0.0,0.05325]
[1777092156023,59.69,77638.17,0.0,-0.99966,0.0,0.05325]
[1777092156509,59.69,77638.17,0.0,-0.99966,0.0,0.05325]
[1777092156519,59.69,77638.17,0.0,-0.99966,0.0,0.05325]
[1777092156605,59.69,77641.09,0.0,-0.99966,0.0,0.05346]
[1777092164465,59.69,77642.1,0.0,-0.99966,0.0,0.05353]
[1777092164530,59.69,77642.1,0.0,-0.99966,0.0,0.05353]
[1777092164566,59.69,77642.27,0.0,-0.99966,0.0,0.05354]
[1777092165007,59.69,77642.27,0.0,-0.99966,0.0,0.05354]
[1777092165019,59.69,77642.27,0.0,-0.99966,0.0,0.05354]
[1777092171893,59.69,77643.42,0.0,-0.99966,0.0,0.05362]
[1777092181964,59.69,77643.05,0.0,-0.99966,0.0,0.0536]
[1777092186998,59.69,77642.9,0.0,-0.99966,0.0,0.05358]
[1777092188906,59.69,77641.33,0.0,-0.99966,0.0,0.05347]
[1777092189019,59.69,77641.33,0.0,-0.99966,0.0,0.05347]
[1777092189413,59.69,77641.33,0.0,-0.99966,0.0,0.05347]
[1777092189519,59.69,77641.33,0.0,-0.99966,0.0,0.05347]
[1777092189621,59.69,77640.08,0.0,-0.99966,0.0,0.05338]
[1777092190021,59.69,77637.99,0.0,-0.99966,0.0,0.05324]
[1777092193805,59.69,77638.36,0.0,-0.99966,0.0,0.05326]
[1777092198210,59.69,77638.35,0.0,-0.99966,0.0,0.05326]
[1777092198269,59.69,77638.35,0.0,-0.99966,0.0,0.05326]
[1777092198311,59.69,77639.06,0.0,-0.99966,0.0,0.05331]
[1777092198741,59.69,77639.06,0.0,-0.99966,0.0,0.05331]
[1777092198770,59.69,77639.06,0.0,-0.99966,0.0,0.05331]
[1777092204119,59.69,77638.38,0.0,-0.99966,0.0,0.05326]
[1777092209153,59.69,77638.3,0.0,-0.99966,0.0,0.05326]
[1777092215196,59.69,77638.53,0.0,-0.99967,0.0,0.05307]
[1777092216738,59.69,77639.74,0.0,-0.99966,0.0,0.05315]
[1777092216769,59.69,77639.74,0.0,-0.99966,0.0,0.05315]
[1777092217066,59.69,77639.74,0.0,-0.99966,0.0,0.05315]
[1777092217268,59.69,77639.74,0.0,-0.99966,0.0,0.05315]
[1777092217370,59.69,77639.46,0.0,-0.99966,0.0,0.05313]
[1777092224259,59.69,77639.55,0.0,-0.99966,0.0,0.05314]
[1777092228564,59.69,77640.13,0.0,-0.99966,0.0,0.05318]
[1777092228610,59.69,77639.33,0.0,-0.99966,0.0,0.05312]
[1777092228770,59.69,77639.33,0.0,-0.99966,0.0,0.05312]
[1777092229035,59.69,77639.33,0.0,-0.99966,0.0,0.05312]
[1777092229274,59.69,77639.33,0.0,-0.99966,0.0,0.05312]
[1777092229375,59.69,77639.33,0.0,-0.99966,0.0,0.05312]
[1777092236343,59.69,77638.43,0.0,-0.99967,0.0,0.05306]
[1777092245091,59.69,77638.18,0.0,-0.99967,0.0,0.05304]
[1777092245269,59.69,77638.18,0.0,-0.99967,0.0,0.05304]
[1777092245384,59.69,77638.18,0.0,-0.99967,0.0,0.05304]
[1777092245526,59.69,77638.18,0.0,-0.99967,0.0,0.05304]
[1777092245624,59.69,77638.0,0.0,-0.99967,0.0,0.05303]
[1777092256740,59.69,77638.12,0.0,-0.99967,0.0,0.05304]
[1777092256769,59.69,77638.12,0.0,-0.99967,0.0,0.05304]
[1777092257257,59.69,77638.12,0.0,-0.99967,0.0,0.05304]
[1777092257274,59.69,77638.12,0.0,-0.99967,0.0,0.05304]
[1777092257626,59.69,77638.9,0.0,-0.99966,0.0,0.05309]
[1777092268110,59.69,77638.06,0.0,-0.99967,0.0,0.05304]
[1777092272239,59.69,77638.09,0.0,-0.99967,0.0,0.05283]
[1777092272269,59.69,77638.09,0.0,-0.99967,0.0,0.05283]
[1777092272737,59.69,77638.09,0.0,-0.99967,0.0,0.05283]
[1777092272594,59.69,77638.01,0.0,-0.99967,0.0,0.05283]
[1777092272774,59.69,77638.01,0.0,-0.99967,0.0,0.05283]
[1777092278637,59.69,77637.97,0.0,-0.99967,0.0,0.05282]
[1777092279909,59.69,77637.87,0.0,-0.99967,0.0,0.05282]
[1777092280018,59.69,77637.87,0.0,-0.99967,0.0,0.05282]
[1777092280621,59.69,77637.87,0.0,-0.99967,0.0,0.05282]
[1777092280770,59.69,77637.87,0.0,-0.99967,0.0,0.05282]
[1777092280651,59.69,77639.41,0.0,-0.99967,0.0,0.05292]
[1777092285685,59.69,77639.88,0.0,-0.99967,0.0,0.05296]
[1777092286701,59.69,77639.88,0.0,-0.99967,0.0,0.05296]
[1777092286769,59.69,77639.88,0.0,-0.99967,0.0,0.05296]
[1777092287492,59.69,77639.91,0.0,-0.99967,0.0,0.05296]
[1777092287525,59.69,77639.91,0.0,-0.99967,0.0,0.05296]
[1777092287700,59.69,77640.68,0.0,-0.99967,0.0,0.05301]
[1777092292735,59.69,77640.01,0.0,-0.99967,0.0,0.05297]
[1777092293848,59.69,77640.01,0.0,-0.99967,0.0,0.05297]
[1777092294021,59.69,77640.01,0.0,-0.99967,0.0,0.05297]
[1777092294486,59.69,77640.01,0.0,-0.99967,0.0,0.05297]
[1777092294520,59.69,77640.01,0.0,-0.99967,0.0,0.05297]
[1777092294749,59.69,77640.4,0.0,-0.99967,0.0,0.05299]
[1777092299784,59.69,77639.03,0.0,-0.99967,0.0,0.0529]
[1777092305826,59.69,77639.08,0.0,-0.99967,0.0,0.0529]
[1777092311091,59.69,77638.9,0.0,-0.99967,0.0,0.05289]
[1777092311270,59.69,77638.9,0.0,-0.99967,0.0,0.05289]
[1777092311730,59.69,77638.9,0.0,-0.99967,0.0,0.05289]
[1777092311769,59.69,77638.9,0.0,-0.99967,0.0,0.05289]
[1777092311781,59.69,77638.75,0.0,-0.99967,0.0,0.05288]
[1777092316902,59.69,77638.82,0.0,-0.99967,0.0,0.05288]
[1777092319924,59.69,77636.08,0.0,-0.99967,0.0,0.05269]
[1777092321381,59.69,77636.08,0.0,-0.99967,0.0,0.05269]
[1777092321519,59.69,77636.08,0.0,-0.99967,0.0,0.05269]
[1777092321605,59.69,77635.27,0.0,-0.99967,0.0,0.05263]
[1777092322102,59.69,77635.27,0.0,-0.99967,0.0,0.05263]
[1777092322277,59.69,77635.27,0.0,-0.99967,0.0,0.05263]
[1777092329675,59.69,77634.81,0.0,-0.99967,0.0,0.0526]
[1777092329773,59.69,77634.81,0.0,-0.99967,0.0,0.0526]
[1777092329776,59.69,77635.65,0.0,-0.99967,0.0,0.05266]
[1777092330662,59.69,77635.65,0.0,-0.99967,0.0,0.05266]
[1777092330775,59.69,77635.65,0.0,-0.99967,0.0,0.05266]
[1777092331001,59.69,77637.74,0.0,-0.99967,0.0,0.0526]
[1777092336038,59.69,77637.43,0.0,-0.99967,0.0,0.05258]
[1777092342080,59.69,77637.44,0.0,-0.99967,0.0,0.05258]
[1777092344784,59.69,77637.26,0.0,-0.99967,0.0,0.05257]
[1777092345029,59.69,77637.23,0.0,-0.99967,0.0,0.05257]
[1777092345657,59.69,77637.23,0.0,-0.99967,0.0,0.05257]
[1777092345773,59.69,77637.23,0.0,-0.99967,0.0,0.05257]
[1777092345758,59.69,77637.11,0.0,-0.99967,0.0,0.05256]
[1777092352156,59.69,77637.28,0.0,-0.99967,0.0,0.05257]
[1777092359205,59.69,77637.45,0.0,-0.99967,0.0,0.05258]
[1777092361412,59.69,77637.46,0.0,-0.99967,0.0,0.05258]
[1777092361522,59.69,77637.46,0.0,-0.99967,0.0,0.05258]
[1777092361620,59.69,77637.46,0.0,-0.99967,0.0,0.05258]
[1777092362476,59.69,77637.46,0.0,-0.99967,0.0,0.05258]
[1777092362521,59.69,77637.46,0.0,-0.99967,0.0,0.05258]
[1777092368268,59.69,77637.6,0.0,-0.99967,0.0,0.05259]
[1777092373525,59.69,77637.42,0.0,-0.99967,0.0,0.05258]
[1777092374569,59.69,77637.85,0.0,-0.99967,0.0,0.05261]
[1777092374772,59.69,77637.85,0.0,-0.99967,0.0,0.05261]
[1777092383373,59.69,77637.68,0.0,-0.99967,0.0,0.0526]
[1777092388408,59.69,77637.77,0.0,-0.99967,0.0,0.0526]
[1777092392423,59.69,77637.48,0.0,-0.99967,0.0,0.05238]
[1777092392521,59.69,77637.48,0.0,-0.99967,0.0,0.05238]
[1777092403817,59.69,77637.24,0.0,-0.99967,0.0,0.05236]
[1777092404025,59.69,77637.33,0.0,-0.99967,0.0,0.05237]
[1777092410561,59.69,77637.25,0.0,-0.99967,0.0,0.05236]
[1777092417610,59.69,77637.28,0.0,-0.99967,0.0,0.05237]
[1777092422646,59.69,77637.14,0.0,-0.99967,0.0,0.05236]
[1777092423242,59.69,77637.14,0.0,-0.99967,0.0,0.05236]
[1777092423270,59.69,77637.14,0.0,-0.99967,0.0,0.05236]
[1777092429033,59.69,77636.39,0.0,-0.99967,0.0,0.0523]
[1777092429272,59.69,77636.39,0.0,-0.99967,0.0,0.0523]
[1777092435751,59.69,77636.82,0.0,-0.99967,0.0,0.05233]
[1777092440786,59.69,77636.86,0.0,-0.99967,0.0,0.05234]
[1777092443272,59.69,77636.86,0.0,-0.99967,0.0,0.05234]
[1777092443525,59.69,77636.86,0.0,-0.99967,0.0,0.05234]
[1777092450858,59.69,77636.99,0.0,-0.99967,0.0,0.05235]
[1777092451021,59.69,77636.99,0.0,-0.99967,0.0,0.05235]
[1777092451862,59.69,77637.78,0.0,-0.99967,0.0,0.0522]
[1777092464954,59.69,77636.81,0.0,-0.99967,0.0,0.05213]
[1777092467436,59.69,77636.81,0.0,-0.99967,0.0,0.05213]
[1777092467520,59.69,77636.81,0.0,-0.99967,0.0,0.05213]
[1777092473011,59.69,77637.0,0.0,-0.99967,0.0,0.05214]
[1777092478045,59.69,77637.0,0.0,-0.99967,0.0,0.05214]
[1777092483767,59.69,77636.8,0.0,-0.99967,0.0,0.05213]
[1777092484026,59.69,77636.19,0.0,-0.99967,0.0,0.05209]
[1777092492829,59.69,77635.81,0.0,-0.99967,0.0,0.05206]
[1777092493020,59.69,77635.81,0.0,-0.99967,0.0,0.05206]
[1777092500202,59.69,77635.25,0.0,-0.99967,0.0,0.05202]
[1777092505236,59.69,77634.52,0.0,-0.99967,0.0,0.05197]
[1777092516314,59.69,77633.85,0.0,-0.99967,0.0,0.05172]
[1777092517029,59.69,77633.85,0.0,-0.99967,0.0,0.05172]
[1777092517269,59.69,77633.85,0.0,-0.99967,0.0,0.05172]
[1777092526390,59.69,77633.85,0.0,-0.99967,0.0,0.05172]
[1777092536460,59.69,77633.85,0.0,-0.99967,0.0,0.05172]
[1777092545258,59.69,77633.85,0.0,-0.99967,0.0,0.05172]
[1777092545272,59.69,77633.85,0.0,-0.99967,0.0,0.05172]
[1777092556600,59.69,77633.85,0.0,-0.99967,0.0,0.05172]
[1777092563650,59.69,77633.75,0.0,-0.99967,0.0,0.05172]
[1777092573720,59.69,77633.75,0.0,-0.99968,0.0,0.05151]
[1777092574890,59.69,77633.75,0.0,-0.99968,0.0,0.05151]
[1777092575019,59.69,77633.75,0.0,-0.99968,0.0,0.05151]
[1777092580769,59.69,77634.86,0.0,-0.99967,0.0,0.05159]
[1777092587818,59.69,77634.59,0.0,-0.99967,0.0,0.05157]
[1777092594237,59.69,77634.52,0.0,-0.99967,0.0,0.05157]
[1777092594270,59.69,77634.52,0.0,-0.99967,0.0,0.05157]
[1777092601677,59.69,77634.54,0.0,-0.99967,0.0,0.05157]
[1777092601772,59.69,77634.54,0.0,-0.99967,0.0,0.05157]
[1777092606951,59.69,77634.77,0.0,-0.99967,0.0,0.05158]
[1777092607524,59.69,77634.77,0.0,-0.99967,0.0,0.05158]
[1777092607771,59.69,77634.77,0.0,-0.99967,0.0,0.05158]
[1777092612882,59.69,77634.15,0.0,-0.99967,0.0,0.05154]
[1777092613020,59.69,77634.15,0.0,-0.99967,0.0,0.05154]
[1777092613121,59.69,77635.73,0.0,-0.99967,0.0,0.05165]
[1777092613999,59.69,77638.67,0.0,-0.99967,0.0,0.05185]
[1777092619035,59.69,77638.77,0.0,-0.99967,0.0,0.05186]
[1777092622392,59.69,77638.77,0.0,-0.99967,0.0,0.05186]
[1777092622520,59.69,77638.77,0.0,-0.99967,0.0,0.05186]
[1777092624070,59.69,77640.07,0.0,-0.99967,0.0,0.05195]
[1777092625077,59.69,77641.63,0.0,-0.99967,0.0,0.05206]
[1777092632126,59.69,77641.64,0.0,-0.99967,0.0,0.05186]
[1777092637161,59.69,77640.34,0.0,-0.99967,0.0,0.05177]
[1777092637521,59.69,77640.34,0.0,-0.99967,0.0,0.05177]
[1777092643203,59.69,77639.23,0.0,-0.99967,0.0,0.05169]
[1777092647771,59.69,77639.28,0.0,-0.99967,0.0,0.05169]
[1777092648019,59.69,77639.28,0.0,-0.99967,0.0,0.05169]
[1777092653273,59.69,77639.1,0.0,-0.99967,0.0,0.05168]
[1777092658308,59.69,77639.03,0.0,-0.99967,0.0,0.05168]
[1777092664350,59.69,77639.04,0.0,-0.99967,0.0,0.05168]
[1777092668463,59.69,77639.04,0.0,-0.99967,0.0,0.05168]
[1777092668519,59.69,77639.04,0.0,-0.99967,0.0,0.05168]
[1777092674421,59.69,77639.04,0.0,-0.99967,0.0,0.05168]
[1777092683484,59.69,77639.5,0.0,-0.99967,0.0,0.05171]
[1777092689526,59.69,77639.5,0.0,-0.99967,0.0,0.05171]
[1777092691540,59.69,77639.97,0.0,-0.99967,0.0,0.05154]
[1777092692297,59.69,77639.97,0.0,-0.99967,0.0,0.05154]
[1777092692519,59.69,77639.97,0.0,-0.99967,0.0,0.05154]
[1777092692547,59.69,77641.32,0.0,-0.99967,0.0,0.05163]
[1777092701610,59.69,77642.19,0.0,-0.99967,0.0,0.05169]
[1777092707652,59.69,77640.38,0.0,-0.99967,0.0,0.05157]
[1777092708816,59.69,77640.38,0.0,-0.99967,0.0,0.05157]
[1777092709019,59.69,77640.38,0.0,-0.99967,0.0,0.05157]
[1777092709119,59.69,77638.48,0.0,-0.99968,0.0,0.05144]
[1777092710672,59.69,77635.91,0.0,-0.99968,0.0,0.05126]
[1777092711804,59.69,77635.91,0.0,-0.99968,0.0,0.05126]
[1777092712020,59.69,77635.91,0.0,-0.99968,0.0,0.05126]
[1777092712686,59.69,77633.64,0.0,-0.99968,0.0,0.05111]
[1777092717723,59.69,77633.19,0.0,-0.99968,0.0,0.05107]
[1777092722863,59.69,77633.34,0.0,-0.99968,0.0,0.05109]
[1777092723021,59.69,77633.34,0.0,-0.99968,0.0,0.05109]
[1777092724772,59.69,77635.64,0.0,-0.99968,0.0,0.05124]
[1777092729558,59.69,77636.14,0.0,-0.99968,0.0,0.05128]
[1777092729769,59.69,77636.14,0.0,-0.99968,0.0,0.05128]
[1777092735849,59.69,77635.8,0.0,-0.99968,0.0,0.05125]
[1777092744913,59.69,77635.71,0.0,-0.99968,0.0,0.05125]
[1777092750955,59.69,77635.68,0.0,-0.99968,0.0,0.05124]
[1777092751484,59.69,77635.68,0.0,-0.99968,0.0,0.05124]
[1777092751519,59.69,77635.68,0.0,-0.99968,0.0,0.05124]
[1777092761036,59.69,77637.4,0.0,-0.99968,0.0,0.05116]
[1777092762247,59.69,77637.4,0.0,-0.99968,0.0,0.05116]
[1777092762270,59.69,77637.4,0.0,-0.99968,0.0,0.05116]
[1777092768086,59.69,77637.92,0.0,-0.99968,0.0,0.0512]
[1777092776142,59.69,77638.04,0.0,-0.99968,0.0,0.05121]
[1777092779202,59.69,77638.16,0.0,-0.99968,0.0,0.05121]
[1777092779270,59.69,77638.16,0.0,-0.99968,0.0,0.05121]
[1777092785205,59.69,77638.16,0.0,-0.99968,0.0,0.05121]
[1777092790950,59.69,77638.26,0.0,-0.99968,0.0,0.05122]
[1777092791019,59.69,77638.26,0.0,-0.99968,0.0,0.05122]
[1777092796283,59.69,77638.18,0.0,-0.99968,0.0,0.05122]
[1777092797140,59.69,77638.18,0.0,-0.99968,0.0,0.05122]
[1777092805345,59.69,77637.94,0.0,-0.99968,0.0,0.0512]
[1777092810381,59.69,77638.22,0.0,-0.99968,0.0,0.05122]
[1777092812376,59.69,77638.33,0.0,-0.99968,0.0,0.05103]
[1777092812524,59.69,77638.33,0.0,-0.99968,0.0,0.05103]
[1777092818437,59.69,77638.59,0.0,-0.99968,0.0,0.05104]
[1777092823472,59.69,77638.38,0.0,-0.99968,0.0,0.05103]
[1777092831527,59.69,77638.08,0.0,-0.99968,0.0,0.05101]
[1777092836563,59.69,77637.98,0.0,-0.99968,0.0,0.051]
[1777092841598,59.69,77637.86,0.0,-0.99968,0.0,0.05099]
[1777092844714,59.69,77637.86,0.0,-0.99968,0.0,0.05099]
[1777092844773,59.69,77637.86,0.0,-0.99968,0.0,0.05099]
[1777092851668,59.69,77638.08,0.0,-0.99968,0.0,0.05101]
[1777092856703,59.69,77638.07,0.0,-0.99968,0.0,0.05101]
[1777092861738,59.69,77637.88,0.0,-0.99968,0.0,0.05099]
[1777092866773,59.69,77638.01,0.0,-0.99968,0.0,0.051]
[1777092871808,59.69,77638.14,0.0,-0.99968,0.0,0.05081]
[1777092877850,59.69,77637.8,0.0,-0.99968,0.0,0.05079]
[1777092882774,59.69,77637.58,0.0,-0.99968,0.0,0.05077]
[1777092883019,59.69,77637.58,0.0,-0.99968,0.0,0.05077]
[1777092889269,59.69,77638.25,0.0,-0.99968,0.0,0.05082]
[1777092889523,59.69,77637.74,0.0,-0.99968,0.0,0.05079]
[1777092892955,59.69,77640.74,0.0,-0.99968,0.0,0.05099]
[1777092896027,59.69,77640.95,0.0,-0.99968,0.0,0.051]
[1777092896282,59.69,77640.95,0.0,-0.99968,0.0,0.051]
[1777092896284,59.69,77639.63,0.0,-0.99968,0.0,0.05091]
[1777092896983,59.69,77635.52,0.0,-0.99968,0.0,0.05063]
[1777092897990,59.69,77631.82,0.0,-0.99968,0.0,0.05038]
[1777092900928,59.69,77631.97,0.0,-0.99968,0.0,0.05039]
[1777092901020,59.69,77631.97,0.0,-0.99968,0.0,0.05039]
[1777092907430,59.69,77632.44,0.0,-0.99968,0.0,0.05043]
[1777092907523,59.69,77632.8,0.0,-0.99968,0.0,0.05045]
[1777092910081,59.69,77635.07,0.0,-0.99968,0.0,0.0506]
[1777092910826,59.69,77635.07,0.0,-0.99968,0.0,0.0506]
[1777092911020,59.69,77635.07,0.0,-0.99968,0.0,0.0506]
[1777092911088,59.69,77640.31,0.0,-0.99968,0.0,0.05096]
[1777092913102,59.69,77645.34,0.0,-0.99968,0.0,0.0513]
[1777092913797,59.69,77645.34,0.0,-0.99968,0.0,0.0513]
[1777092914019,59.69,77645.34,0.0,-0.99968,0.0,0.0513]
[1777092914109,59.69,77646.68,0.0,-0.99968,0.0,0.0514]
[1777092918172,59.69,77647.52,0.0,-0.99967,0.0,0.05145]
[1777092918269,59.69,77647.52,0.0,-0.99967,0.0,0.05145]
[1777092924179,59.69,77645.48,0.0,-0.99968,0.0,0.05131]
[1777092927200,59.69,77643.9,0.0,-0.99968,0.0,0.05121]
[1777092927710,59.69,77643.9,0.0,-0.99968,0.0,0.05121]
[1777092927769,59.69,77643.9,0.0,-0.99968,0.0,0.05121]
[1777092928207,59.69,77642.67,0.0,-0.99968,0.0,0.05112]
[1777092931227,59.69,77643.15,0.0,-0.99968,0.0,0.05095]
[1777092936263,59.69,77643.54,0.0,-0.99968,0.0,0.05098]
[1777092942102,59.69,77643.64,0.0,-0.99968,0.0,0.05099]
[1777092942272,59.69,77643.64,0.0,-0.99968,0.0,0.05099]
[1777092947340,59.69,77643.49,0.0,-0.99968,0.0,0.05098]
[1777092955395,59.69,77643.62,0.0,-0.99968,0.0,0.05099]
[1777092960430,59.69,77643.77,0.0,-0.99968,0.0,0.051]
[1777092962023,59.69,77644.36,0.0,-0.99968,0.0,0.05104]
[1777092962268,59.69,77644.36,0.0,-0.99968,0.0,0.05104]
[1777092966709,59.69,77644.4,0.0,-0.99968,0.0,0.05104]
[1777092966770,59.69,77644.4,0.0,-0.99968,0.0,0.05104]
[1777092975536,59.69,77642.69,0.0,-0.99968,0.0,0.05092]
[1777092979955,59.69,77642.73,0.0,-0.99968,0.0,0.05092]
[1777092980019,59.69,77642.73,0.0,-0.99968,0.0,0.05092]
[1777092993662,59.69,77642.55,0.0,-0.99968,0.0,0.05071]
[1777093000714,59.69,77642.48,0.0,-0.99968,0.0,0.05071]
[1777093007337,59.69,77642.48,0.0,-0.99968,0.0,0.05071]
[1777093007522,59.69,77642.48,0.0,-0.99968,0.0,0.05071]
[1777093012799,59.69,77643.46,0.0,-0.99968,0.0,0.05077]
[1777093015139,59.69,77643.5,0.0,-0.99968,0.0,0.05078]
[1777093015270,59.69,77643.5,0.0,-0.99968,0.0,0.05078]
[1777093020855,59.69,77642.86,0.0,-0.99968,0.0,0.05073]
[1777093025890,59.69,77642.95,0.0,-0.99968,0.0,0.05074]
[1777093031932,59.69,77643.05,0.0,-0.99968,0.0,0.05075]
[1777093036967,59.69,77642.86,0.0,-0.99968,0.0,0.05073]
[1777093041290,59.69,77642.9,0.0,-0.99968,0.0,0.05074]
[1777093041520,59.69,77642.9,0.0,-0.99968,0.0,0.05074]
[1777093041339,59.69,77641.61,0.0,-0.99968,0.0,0.05065]
[1777093046211,59.69,77641.17,0.0,-0.99968,0.0,0.05062]
[1777093046269,59.69,77641.17,0.0,-0.99968,0.0,0.05062]
[1777093047037,59.69,77644.23,0.0,-0.99968,0.0,0.05083]
[1777093049484,59.69,77645.25,0.0,-0.99968,0.0,0.0509]
[1777093049526,59.69,77645.25,0.0,-0.99968,0.0,0.0509]
[1777093055093,59.69,77645.48,0.0,-0.99968,0.0,0.05071]
[1777093060128,59.69,77645.43,0.0,-0.99968,0.0,0.05071]
[1777093065163,59.69,77645.08,0.0,-0.99968,0.0,0.05069]
[1777093066729,59.69,77646.26,0.0,-0.99968,0.0,0.05077]
[1777093066771,59.69,77646.26,0.0,-0.99968,0.0,0.05077]
[1777093071207,59.69,77647.78,0.0,-0.99968,0.0,0.05087]
[1777093072305,59.69,77647.78,0.0,-0.99968,0.0,0.05087]
[1777093072518,59.69,77647.78,0.0,-0.99968,0.0,0.05087]
[1777093072543,59.69,77650.85,0.0,-0.99968,0.0,0.05108]
[1777093072617,59.69,77650.85,0.0,-0.99968,0.0,0.05108]
[1777093072768,59.69,77650.85,0.0,-0.99968,0.0,0.05108]
[1777093073221,59.69,77654.05,0.0,-0.99968,0.0,0.0513]
[1777093074228,59.69,77655.48,0.0,-0.99968,0.0,0.0514]
[1777093081277,59.69,77655.96,0.0,-0.99967,0.0,0.05143]
[1777093084150,59.69,77656.07,0.0,-0.99967,0.0,0.05144]
[1777093084270,59.69,77656.07,0.0,-0.99967,0.0,0.05144]
[1777093087825,59.69,77655.61,0.0,-0.99968,0.0,0.0514]
[1777093088021,59.69,77655.61,0.0,-0.99968,0.0,0.0514]
[1777093088326,59.69,77657.11,0.0,-0.99967,0.0,0.05151]
[1777093093362,59.69,77656.93,0.0,-0.99967,0.0,0.05149]
[1777093097040,59.69,77657.05,0.0,-0.99967,0.0,0.0515]
[1777093097269,59.69,77657.05,0.0,-0.99967,0.0,0.0515]
[1777093097520,59.69,77657.05,0.0,-0.99967,0.0,0.0515]
[1777093097622,59.69,77655.79,0.0,-0.99967,0.0,0.05142]
[1777093105446,59.69,77655.33,0.0,-0.99968,0.0,0.05138]
[1777093106271,59.69,77655.33,0.0,-0.99968,0.0,0.05138]
[1777093106301,59.69,77655.33,0.0,-0.99968,0.0,0.05138]
[1777093111488,59.69,77655.3,0.0,-0.99968,0.0,0.05118]
[1777093117530,59.69,77657.15,0.0,-0.99968,0.0,0.05131]
[1777093124644,59.69,77657.15,0.0,-0.99968,0.0,0.05131]
[1777093124773,59.69,77657.15,0.0,-0.99968,0.0,0.05131]
[1777093125019,59.69,77657.15,0.0,-0.99968,0.0,0.05131]
[1777093125120,59.69,77657.15,0.0,-0.99968,0.0,0.05131]
[1777093133674,59.69,77657.15,0.0,-0.99968,0.0,0.05131]
[1777093133773,59.69,77657.15,0.0,-0.99968,0.0,0.05131]
[1777093143992,59.69,77656.78,0.0,-0.99968,0.0,0.05128]
[1777093144021,59.69,77656.78,0.0,-0.99968,0.0,0.05128]
[1777093145076,59.69,77656.73,0.0,-0.99968,0.0,0.05128]
[1777093145269,59.69,77656.73,0.0,-0.99968,0.0,0.05128]
[1777093145370,59.69,77655.9,0.0,-0.99968,0.0,0.05122]
[1777093150761,59.69,77655.54,0.0,-0.99968,0.0,0.0512]
[1777093155796,59.69,77655.12,0.0,-0.99968,0.0,0.05117]
[1777093160204,59.69,77655.22,0.0,-0.99968,0.0,0.05118]
[1777093160269,59.69,77655.22,0.0,-0.99968,0.0,0.05118]
[1777093165564,59.69,77654.4,0.0,-0.99968,0.0,0.05112]
[1777093165769,59.69,77654.48,0.0,-0.99968,0.0,0.05113]
[1777093165869,59.69,77651.09,0.0,-0.99968,0.0,0.05089]
[1777093166821,59.69,77651.09,0.0,-0.99968,0.0,0.05089]
[1777093167020,59.69,77651.09,0.0,-0.99968,0.0,0.05089]
[1777093167121,59.69,77649.68,0.0,-0.99968,0.0,0.0508]
[1777093169895,59.69,77647.17,0.0,-0.99968,0.0,0.05063]
[1777093171909,59.69,77646.82,0.0,-0.99968,0.0,0.0504]
[1777093174188,59.69,77647.0,0.0,-0.99968,0.0,0.05042]
[1777093174269,59.69,77647.0,0.0,-0.99968,0.0,0.05042]
[1777093179790,59.69,77647.85,0.0,-0.99968,0.0,0.05047]
[1777093180019,59.69,77647.85,0.0,-0.99968,0.0,0.05047]
[1777093180297,59.69,77647.85,0.0,-0.99968,0.0,0.05047]
[1777093180519,59.69,77647.85,0.0,-0.99968,0.0,0.05047]
[1777093180620,59.69,77647.59,0.0,-0.99968,0.0,0.05046]
[1777093186006,59.69,77647.66,0.0,-0.99968,0.0,0.05046]
[1777093191042,59.69,77647.38,0.0,-0.99968,0.0,0.05044]
[1777093195571,59.69,77647.59,0.0,-0.99968,0.0,0.05046]
[1777093195770,59.69,77647.59,0.0,-0.99968,0.0,0.05046]
[1777093201112,59.69,77646.71,0.0,-0.99968,0.0,0.0504]
[1777093202490,59.69,77646.71,0.0,-0.99968,0.0,0.0504]
[1777093202524,59.69,77646.71,0.0,-0.99968,0.0,0.0504]
[1777093202589,59.69,77636.91,0.0,-0.99969,0.0,0.04974]
[1777093203720,59.69,77636.91,0.0,-0.99969,0.0,0.04974]
[1777093203127,59.69,77636.08,0.0,-0.99969,0.0,0.04968]
[1777093203772,59.69,77636.08,0.0,-0.99969,0.0,0.04968]
[1777093204134,59.69,77635.86,0.0,-0.99969,0.0,0.04967]
[1777093209633,59.69,77634.95,0.0,-0.99969,0.0,0.04961]
[1777093209770,59.69,77634.96,0.0,-0.99969,0.0,0.04961]
[1777093214204,59.69,77629.01,0.0,-0.99969,0.0,0.04921]
[1777093215476,59.69,77629.01,0.0,-0.99969,0.0,0.04921]
[1777093215519,59.69,77629.01,0.0,-0.99969,0.0,0.04921]
[1777093215531,59.69,77624.73,0.0,-0.99969,0.0,0.04893]
[1777093217038,59.69,77625.32,0.0,-0.99969,0.0,0.04897]
[1777093217268,59.69,77625.32,0.0,-0.99969,0.0,0.04897]
[1777093217370,59.69,77626.69,0.0,-0.99969,0.0,0.04906]
[1777093218374,59.69,77626.69,0.0,-0.99969,0.0,0.04906]
[1777093218520,59.69,77626.69,0.0,-0.99969,0.0,0.04906]
[1777093223731,59.69,77628.68,0.0,-0.99969,0.0,0.04919]
[1777093223769,59.69,77628.71,0.0,-0.99969,0.0,0.04919]
[1777093224284,59.69,77628.71,0.0,-0.99969,0.0,0.04919]
[1777093224523,59.69,77628.71,0.0,-0.99969,0.0,0.04919]
[1777093224625,59.69,77628.71,0.0,-0.99969,0.0,0.04919]
[1777093232330,59.69,77628.67,0.0,-0.99969,0.0,0.049]
[1777093234141,59.69,77628.67,0.0,-0.99969,0.0,0.049]
[1777093234269,59.69,77628.67,0.0,-0.99969,0.0,0.049]
[1777093236358,59.69,77626.25,0.0,-0.99969,0.0,0.04884]
[1777093236962,59.69,77626.25,0.0,-0.99969,0.0,0.04884]
[1777093237012,59.69,77626.25,0.0,-0.99969,0.0,0.04884]
[1777093237019,59.69,77626.25,0.0,-0.99969,0.0,0.04884]
[1777093237365,59.69,77625.32,0.0,-0.99969,0.0,0.04878]
[1777093241453,59.69,77625.39,0.0,-0.99969,0.0,0.04878]
[1777093241519,59.69,77625.39,0.0,-0.99969,0.0,0.04878]
[1777093242018,59.69,77625.64,0.0,-0.99969,0.0,0.0488]
[1777093242270,59.69,77625.64,0.0,-0.99969,0.0,0.0488]
[1777093242400,59.69,77625.31,0.0,-0.99969,0.0,0.04878]
[1777093247435,59.69,77625.39,0.0,-0.99969,0.0,0.04878]
[1777093252505,59.69,77625.36,0.0,-0.99969,0.0,0.04878]
[1777093255302,59.69,77625.31,0.0,-0.99969,0.0,0.04878]
[1777093255524,59.69,77625.31,0.0,-0.99969,0.0,0.04878]
[1777093256451,59.69,77625.04,0.0,-0.99969,0.0,0.04876]
[1777093256524,59.69,77625.04,0.0,-0.99969,0.0,0.04876]
[1777093256552,59.69,77625.03,0.0,-0.99969,0.0,0.04876]
[1777093260642,59.69,77625.03,0.0,-0.99969,0.0,0.04876]
[1777093260770,59.69,77625.03,0.0,-0.99969,0.0,0.04876]
[1777093267575,59.69,77623.92,0.0,-0.99969,0.0,0.04869]
[1777093272610,59.69,77623.7,0.0,-0.99969,0.0,0.04867]
[1777093275770,59.69,77623.77,0.0,-0.99969,0.0,0.04868]
[1777093276020,59.69,77623.77,0.0,-0.99969,0.0,0.04868]
[1777093276217,59.69,77623.77,0.0,-0.99969,0.0,0.04868]
[1777093276271,59.69,77623.77,0.0,-0.99969,0.0,0.04868]
[1777093276638,59.69,77624.02,0.0,-0.99969,0.0,0.04869]
[1777093281673,59.69,77623.87,0.0,-0.99969,0.0,0.04868]
[1777093286243,59.69,77623.98,0.0,-0.99969,0.0,0.04869]
[1777093286268,59.69,77623.98,0.0,-0.99969,0.0,0.04869]
[1777093286708,59.69,77618.44,0.0,-0.9997,0.0,0.04833]
[1777093287714,59.69,77611.2,0.0,-0.9997,0.0,0.04786]
[1777093288722,59.69,77608.02,0.0,-0.9997,0.0,0.04765]
[1777093289172,59.69,77608.02,0.0,-0.9997,0.0,0.04765]
[1777093289269,59.69,77608.02,0.0,-0.9997,0.0,0.04765]
[1777093289729,59.69,77608.01,0.0,-0.9997,0.0,0.04765]
[1777093291743,59.69,77608.46,0.0,-0.9997,0.0,0.04749]
[1777093293194,59.69,77608.26,0.0,-0.9997,0.0,0.04748]
[1777093293268,59.69,77608.26,0.0,-0.9997,0.0,0.04748]
[1777093297785,59.69,77606.2,0.0,-0.9997,0.0,0.04735]
[1777093300993,59.69,77605.44,0.0,-0.9997,0.0,0.0473]
[1777093304315,59.69,77605.23,0.0,-0.9997,0.0,0.04729]
[1777093304519,59.69,77605.23,0.0,-0.9997,0.0,0.04729]
[1777093304833,59.69,77604.52,0.0,-0.9997,0.0,0.04724]
[1777093308862,59.69,77602.56,0.0,-0.9997,0.0,0.04712]
[1777093310876,59.69,77598.41,0.0,-0.99971,0.0,0.04685]
[1777093315910,59.69,77596.81,0.0,-0.99971,0.0,0.04675]
[1777093320945,59.69,77594.62,0.0,-0.99971,0.0,0.04661]
[1777093321999,59.69,77594.62,0.0,-0.99971,0.0,0.04661]
[1777093322019,59.69,77594.62,0.0,-0.99971,0.0,0.04661]
[1777093322100,59.69,77593.79,0.0,-0.99971,0.0,0.04656]
[1777093327995,59.69,77584.57,0.0,-0.99971,0.0,0.04599]
[1777093328901,59.69,77584.57,0.0,-0.99971,0.0,0.04599]
[1777093329022,59.69,77584.57,0.0,-0.99971,0.0,0.04599]
[1777093329123,59.69,77579.42,0.0,-0.99971,0.0,0.04567]
[1777093335044,59.69,77578.55,0.0,-0.99971,0.0,0.04561]
[1777093337059,59.69,77576.28,0.0,-0.99971,0.0,0.04547]
[1777093339521,59.69,77574.51,0.0,-0.99972,0.0,0.04536]
[1777093341050,59.69,77572.84,0.0,-0.99972,0.0,0.04526]
[1777093341277,59.69,77572.84,0.0,-0.99972,0.0,0.04526]
[1777093341372,59.69,77572.39,0.0,-0.99972,0.0,0.04523]
[1777093344108,59.69,77575.83,0.0,-0.99971,0.0,0.04545]
[1777093345115,59.69,77580.99,0.0,-0.99971,0.0,0.04576]
[1777093346820,59.69,77580.99,0.0,-0.99971,0.0,0.04576]
[1777093347019,59.69,77580.71,0.0,-0.99971,0.0,0.04575]
[1777093352502,59.69,77579.08,0.0,-0.99971,0.0,0.04546]
[1777093352519,59.69,77579.08,0.0,-0.99971,0.0,0.04546]
[1777093352552,59.69,77576.77,0.0,-0.99972,0.0,0.04532]
[1777093353284,59.69,77576.77,0.0,-0.99972,0.0,0.04532]
[1777093353521,59.69,77576.77,0.0,-0.99972,0.0,0.04532]
[1777093359262,59.69,77577.16,0.0,-0.99972,0.0,0.04534]
[1777093362803,59.69,77575.55,0.0,-0.99972,0.0,0.04525]
[1777093363019,59.69,77576.26,0.0,-0.99972,0.0,0.04529]
[1777093363374,59.69,77576.26,0.0,-0.99972,0.0,0.04529]
[1777093363522,59.69,77576.26,0.0,-0.99972,0.0,0.04529]
[1777093363623,59.69,77573.99,0.0,-0.99972,0.0,0.04515]
[1777093369334,59.69,77574.77,0.0,-0.99972,0.0,0.0452]
[1777093374370,59.69,77574.59,0.0,-0.99972,0.0,0.04519]
[1777093375996,59.69,77574.25,0.0,-0.99972,0.0,0.04517]
[1777093376019,59.69,77574.25,0.0,-0.99972,0.0,0.04517]
[1777093376266,59.69,77574.25,0.0,-0.99972,0.0,0.04517]
[1777093376519,59.69,77574.25,0.0,-0.99972,0.0,0.04517]
[1777093376620,59.69,77574.25,0.0,-0.99972,0.0,0.04517]
[1777093382426,59.69,77572.78,0.0,-0.99972,0.0,0.04508]
[1777093386510,59.69,77571.91,0.0,-0.99972,0.0,0.04502]
[1777093386520,59.69,77571.91,0.0,-0.99972,0.0,0.04502]
[1777093386611,59.69,77572.26,0.0,-0.99972,0.0,0.04504]
[1777093387013,59.69,77572.26,0.0,-0.99972,0.0,0.04504]
[1777093387019,59.69,77572.26,0.0,-0.99972,0.0,0.04504]
[1777093393503,59.69,77572.61,0.0,-0.99972,0.0,0.04507]
[1777093395399,59.69,77572.61,0.0,-0.99972,0.0,0.04507]
[1777093395521,59.69,77572.61,0.0,-0.99972,0.0,0.04507]
[1777093395826,59.69,77572.61,0.0,-0.99972,0.0,0.04507]
[1777093395876,59.69,77572.61,0.0,-0.99972,0.0,0.04507]
[1777093396018,59.69,77572.61,0.0,-0.99972,0.0,0.04507]
[1777093401621,59.69,77571.51,0.0,-0.99972,0.0,0.045]
[1777093403245,59.69,77571.22,0.0,-0.99972,0.0,0.04498]
[1777093403270,59.69,77571.22,0.0,-0.99972,0.0,0.04498]
[1777093403646,59.69,77571.22,0.0,-0.99972,0.0,0.04498]
[1777093403770,59.69,77571.22,0.0,-0.99972,0.0,0.04498]
[1777093403870,59.69,77570.94,0.0,-0.99972,0.0,0.04496]
[1777093409624,59.69,77569.2,0.0,-0.99972,0.0,0.04486]
[1777093410607,59.69,77569.2,0.0,-0.99972,0.0,0.04486]
[1777093410774,59.69,77569.2,0.0,-0.99972,0.0,0.04486]
[1777093410817,59.69,77569.04,0.0,-0.99972,0.0,0.04485]
[1777093411066,59.69,77569.04,0.0,-0.99972,0.0,0.04485]
[1777093411270,59.69,77569.04,0.0,-0.99972,0.0,0.04485]
[1777093416673,59.69,77569.31,0.0,-0.99972,0.0,0.04468]
[1777093418687,59.69,77572.03,0.0,-0.99972,0.0,0.04485]
[1777093419156,59.69,77572.03,0.0,-0.99972,0.0,0.04485]
[1777093419270,59.69,77572.03,0.0,-0.99972,0.0,0.04485]
[1777093419666,59.69,77572.03,0.0,-0.99972,0.0,0.04485]
[1777093419769,59.69,77572.03,0.0,-0.99972,0.0,0.04485]
[1777093419870,59.69,77572.53,0.0,-0.99972,0.0,0.04488]
[1777093425735,59.69,77571.89,0.0,-0.99972,0.0,0.04484]
[1777093427169,59.69,77572.09,0.0,-0.99972,0.0,0.04485]
[1777093427268,59.69,77572.09,0.0,-0.99972,0.0,0.04485]
[1777093427667,59.69,77572.09,0.0,-0.99972,0.0,0.04485]
[1777093427768,59.69,77572.09,0.0,-0.99972,0.0,0.04485]
[1777093427834,59.69,77572.38,0.0,-0.99972,0.0,0.04487]
[1777093433211,59.69,77572.29,0.0,-0.99972,0.0,0.04487]
[1777093438827,59.69,77572.11,0.0,-0.99972,0.0,0.04485]
[1777093443862,59.69,77570.92,0.0,-0.99972,0.0,0.04478]
[1777093444781,59.69,77570.92,0.0,-0.99972,0.0,0.04478]
[1777093444869,59.69,77570.07,0.0,-0.99972,0.0,0.04473]
[1777093445020,59.69,77570.07,0.0,-0.99972,0.0,0.04473]
[1777093445607,59.69,77570.07,0.0,-0.99972,0.0,0.04473]
[1777093445769,59.69,77570.07,0.0,-0.99972,0.0,0.04473]
[1777093450911,59.69,77568.92,0.0,-0.99972,0.0,0.04466]
[1777093451057,59.69,77568.92,0.0,-0.99972,0.0,0.04466]
[1777093451271,59.69,77568.92,0.0,-0.99972,0.0,0.04466]
[1777093451843,59.69,77568.92,0.0,-0.99972,0.0,0.04466]
[1777093451918,59.69,77568.75,0.0,-0.99972,0.0,0.04465]
[1777093452019,59.69,77568.75,0.0,-0.99972,0.0,0.04465]
[1777093457960,59.69,77568.66,0.0,-0.99972,0.0,0.04465]
[1777093462995,59.69,77567.42,0.0,-0.99972,0.0,0.04457]
[1777093463129,59.69,77567.42,0.0,-0.99972,0.0,0.04457]
[1777093463271,59.69,77567.42,0.0,-0.99972,0.0,0.04457]
[1777093463961,59.69,77567.42,0.0,-0.99972,0.0,0.04457]
[1777093464019,59.69,77568.59,0.0,-0.99972,0.0,0.04464]
[1777093470044,59.69,77568.43,0.0,-0.99972,0.0,0.04463]
[1777093471050,59.69,77568.4,0.0,-0.99972,0.0,0.04445]
[1777093476336,59.69,77568.1,0.0,-0.99972,0.0,0.04443]
[1777093476525,59.69,77568.1,0.0,-0.99972,0.0,0.04443]
[1777093476934,59.69,77568.1,0.0,-0.99972,0.0,0.04443]
[1777093476621,59.69,77568.07,0.0,-0.99972,0.0,0.04443]
[1777093477022,59.69,77568.07,0.0,-0.99972,0.0,0.04443]
[1777093482128,59.69,77566.54,0.0,-0.99972,0.0,0.04434]
[1777093483135,59.69,77562.52,0.0,-0.99972,0.0,0.0441]
[1777093484088,59.69,77562.52,0.0,-0.99972,0.0,0.0441]
[1777093484270,59.69,77562.52,0.0,-0.99972,0.0,0.0441]
[1777093484866,59.69,77562.52,0.0,-0.99972,0.0,0.0441]
[1777093485020,59.69,77562.52,0.0,-0.99972,0.0,0.0441]
[1777093484873,59.69,77561.48,0.0,-0.99972,0.0,0.04403]
[1777093486058,59.69,77561.48,0.0,-0.99972,0.0,0.04403]
[1777093486169,59.69,77539.26,0.0,-0.99973,0.0,0.04272]
[1777093487175,59.69,77526.08,0.0,-0.99974,0.0,0.04196]
[1777093488182,59.69,77526.17,0.0,-0.99974,0.0,0.04197]
[1777093489273,59.69,77526.17,0.0,-0.99974,0.0,0.04197]
[1777093497246,59.69,77524.27,0.0,-0.99974,0.0,0.04186]
[1777093501927,59.69,77523.67,0.0,-0.99974,0.0,0.04182]
[1777093502020,59.69,77523.67,0.0,-0.99974,0.0,0.04182]
[1777093502028,59.69,77523.28,0.0,-0.99974,0.0,0.0418]
[1777093502731,59.69,77523.28,0.0,-0.99974,0.0,0.0418]
[1777093502773,59.69,77523.28,0.0,-0.99974,0.0,0.0418]
[1777093507316,59.69,77525.5,0.0,-0.99974,0.0,0.04193]
[1777093510035,59.69,77525.53,0.0,-0.99974,0.0,0.04193]
[1777093510271,59.69,77525.57,0.0,-0.99974,0.0,0.04193]
[1777093510336,59.69,77525.48,0.0,-0.99974,0.0,0.04193]
[1777093511689,59.69,77525.48,0.0,-0.99974,0.0,0.04193]
[1777093511770,59.69,77525.48,0.0,-0.99974,0.0,0.04193]
[1777093511871,59.69,77522.89,0.0,-0.99974,0.0,0.04178]
[1777093517386,59.69,77522.23,0.0,-0.99974,0.0,0.04174]
[1777093521959,59.69,77522.16,0.0,-0.99974,0.0,0.04174]
[1777093522020,59.69,77522.16,0.0,-0.99974,0.0,0.04174]
[1777093522060,59.69,77522.16,0.0,-0.99974,0.0,0.04174]
[1777093522227,59.69,77522.16,0.0,-0.99974,0.0,0.04174]
[1777093522268,59.69,77522.16,0.0,-0.99974,0.0,0.04174]
[1777093527456,59.69,77522.32,0.0,-0.99974,0.0,0.04175]
[1777093528429,59.69,77522.32,0.0,-0.99974,0.0,0.04175]
[1777093528520,59.69,77522.32,0.0,-0.99974,0.0,0.04175]
[1777093528621,59.69,77526.59,0.0,-0.99974,0.0,0.04199]
[1777093529285,59.69,77526.59,0.0,-0.99974,0.0,0.04199]
[1777093529519,59.69,77526.59,0.0,-0.99974,0.0,0.04199]
[1777093532491,59.69,77529.52,0.0,-0.99974,0.0,0.04199]
[1777093533657,59.69,77529.52,0.0,-0.99974,0.0,0.04199]
[1777093533770,59.69,77529.52,0.0,-0.99974,0.0,0.04199]
[1777093533871,59.69,77532.46,0.0,-0.99974,0.0,0.04216]
[1777093534259,59.69,77532.46,0.0,-0.99974,0.0,0.04216]
[1777093534282,59.69,77532.46,0.0,-0.99974,0.0,0.04216]
[1777093536519,59.69,77540.01,0.0,-0.99973,0.0,0.04259]
[1777093537579,59.69,77540.01,0.0,-0.99973,0.0,0.04259]
[1777093537772,59.69,77540.01,0.0,-0.99973,0.0,0.04259]
[1777093538023,59.69,77540.01,0.0,-0.99973,0.0,0.04259]
[1777093537844,59.69,77541.47,0.0,-0.99973,0.0,0.04268]
[1777093538272,59.69,77541.47,0.0,-0.99973,0.0,0.04268]
[1777093544575,59.69,77543.4,0.0,-0.99973,0.0,0.04279]
[1777093545582,59.69,77546.55,0.0,-0.99973,0.0,0.04297]
[1777093546588,59.69,77548.3,0.0,-0.99973,0.0,0.04308]
[1777093548101,59.69,77548.53,0.0,-0.99973,0.0,0.04309]
[1777093548277,59.69,77548.53,0.0,-0.99973,0.0,0.04309]
[1777093548603,59.69,77549.27,0.0,-0.99973,0.0,0.04313]
[1777093549215,59.69,77549.27,0.0,-0.99973,0.0,0.04313]
[1777093549278,59.69,77549.27,0.0,-0.99973,0.0,0.04313]
[1777093549610,59.69,77551.26,0.0,-0.99973,0.0,0.04325]
[1777093552033,59.69,77552.78,0.0,-0.99973,0.0,0.04334]
[1777093552061,59.69,77553.6,0.0,-0.99973,0.0,0.04339]
[1777093552278,59.69,77553.6,0.0,-0.99973,0.0,0.04339]
[1777093552631,59.69,77556.01,0.0,-0.99973,0.0,0.04353]
[1777093553856,59.69,77556.01,0.0,-0.99973,0.0,0.04353]
[1777093554020,59.69,77556.01,0.0,-0.99973,0.0,0.04353]
[1777093554044,59.69,77558.3,0.0,-0.99973,0.0,0.04367]
[1777093559680,59.69,77559.08,0.0,-0.99973,0.0,0.04371]
[1777093564715,59.69,77558.93,0.0,-0.99973,0.0,0.0437]
[1777093570770,59.69,77559.39,0.0,-0.99973,0.0,0.04373]
[1777093571024,59.69,77559.39,0.0,-0.99973,0.0,0.04373]
[1777093571066,59.69,77559.4,0.0,-0.99973,0.0,0.04373]
[1777093571619,59.69,77559.4,0.0,-0.99973,0.0,0.04373]
[1777093571770,59.69,77559.4,0.0,-0.99973,0.0,0.04373]
[1777093575021,59.69,77558.32,0.0,-0.99973,0.0,0.04367]
[1777093575122,59.69,77557.85,0.0,-0.99973,0.0,0.04364]
[1777093575271,59.69,77557.85,0.0,-0.99973,0.0,0.04364]
[1777093575513,59.69,77557.85,0.0,-0.99973,0.0,0.04364]
[1777093575521,59.69,77557.85,0.0,-0.99973,0.0,0.04364]
[1777093575794,59.69,77556.15,0.0,-0.99973,0.0,0.04354]
[1777093576801,59.69,77553.79,0.0,-0.99973,0.0,0.0434]
[1777093577808,59.69,77557.0,0.0,-0.99973,0.0,0.04359]
[1777093578965,59.69,77557.0,0.0,-0.99973,0.0,0.04359]
[1777093579022,59.69,77557.0,0.0,-0.99973,0.0,0.04359]
[1777093579064,59.69,77557.83,0.0,-0.99973,0.0,0.04364]
[1777093579509,59.69,77557.83,0.0,-0.99973,0.0,0.04364]
[1777093579520,59.69,77557.83,0.0,-0.99973,0.0,0.04364]
[1777093584857,59.69,77559.19,0.0,-0.99973,0.0,0.04372]
[1777093588907,59.69,77559.39,0.0,-0.99973,0.0,0.04373]
[1777093589019,59.69,77559.39,0.0,-0.99973,0.0,0.04373]
[1777093589120,59.69,77559.26,0.0,-0.99973,0.0,0.04372]
[1777093589757,59.69,77559.26,0.0,-0.99973,0.0,0.04372]
[1777093589771,59.69,77559.26,0.0,-0.99973,0.0,0.04372]
[1777093590899,59.69,77561.03,0.0,-0.99973,0.0,0.04383]
[1777093592913,59.69,77561.24,0.0,-0.99973,0.0,0.04367]
[1777093598955,59.69,77558.49,0.0,-0.99973,0.0,0.0435]
[1777093599726,59.69,77558.49,0.0,-0.99973,0.0,0.0435]
[1777093599770,59.69,77558.49,0.0,-0.99973,0.0,0.0435]
[1777093599962,59.69,77558.37,0.0,-0.99973,0.0,0.0435]
[1777093600587,59.69,77558.37,0.0,-0.99973,0.0,0.0435]
[1777093600772,59.69,77558.37,0.0,-0.99973,0.0,0.0435]
[1777093606004,59.69,77559.19,0.0,-0.99973,0.0,0.04354]
[1777093611039,59.69,77559.14,0.0,-0.99973,0.0,0.04354]
[1777093618088,59.69,77558.72,0.0,-0.99973,0.0,0.04352]
[1777093619095,59.69,77555.58,0.0,-0.99973,0.0,0.04333]
[1777093620246,59.69,77556.47,0.0,-0.99973,0.0,0.04338]
[1777093620269,59.69,77556.47,0.0,-0.99973,0.0,0.04338]
[1777093621053,59.69,77556.47,0.0,-0.99973,0.0,0.04338]
[1777093621108,59.69,77556.35,0.0,-0.99973,0.0,0.04338]
[1777093621274,59.69,77556.35,0.0,-0.99973,0.0,0.04338]
[1777093624130,59.69,77554.15,0.0,-0.99973,0.0,0.04325]
[1777093624962,59.69,77554.15,0.0,-0.99973,0.0,0.04325]
[1777093625019,59.69,77554.15,0.0,-0.99973,0.0,0.04325]
[1777093625137,59.69,77552.82,0.0,-0.99973,0.0,0.04317]
[1777093632185,59.69,77552.64,0.0,-0.99973,0.0,0.04316]
[1777093634364,59.69,77553.57,0.0,-0.99973,0.0,0.04321]
[1777093634519,59.69,77553.57,0.0,-0.99973,0.0,0.04321]
[1777093640242,59.69,77553.32,0.0,-0.99973,0.0,0.0432]
[1777093645015,59.69,77553.55,0.0,-0.99973,0.0,0.04321]
[1777093645109,59.69,77554.74,0.0,-0.99973,0.0,0.04328]
[1777093645270,59.69,77554.74,0.0,-0.99973,0.0,0.04328]
[1777093645689,59.69,77554.74,0.0,-0.99973,0.0,0.04328]
[1777093645771,59.69,77554.74,0.0,-0.99973,0.0,0.04328]
[1777093645790,59.69,77554.86,0.0,-0.99973,0.0,0.04329]
[1777093653333,59.69,77554.9,0.0,-0.99973,0.0,0.04312]
[1777093657255,59.69,77555.85,0.0,-0.99973,0.0,0.04317]
[1777093657268,59.69,77555.85,0.0,-0.99973,0.0,0.04317]
[1777093658186,59.69,77555.85,0.0,-0.99973,0.0,0.04317]
[1777093657614,59.69,77557.65,0.0,-0.99973,0.0,0.04328]
[1777093658270,59.69,77557.65,0.0,-0.99973,0.0,0.04328]
[1777093658368,59.69,77560.88,0.0,-0.99973,0.0,0.04347]
[1777093663403,59.69,77560.93,0.0,-0.99973,0.0,0.04347]
[1777093666763,59.69,77560.54,0.0,-0.99973,0.0,0.04345]
[1777093666769,59.69,77560.54,0.0,-0.99973,0.0,0.04345]
[1777093666865,59.69,77560.45,0.0,-0.99973,0.0,0.04344]
[1777093667410,59.69,77560.45,0.0,-0.99973,0.0,0.04344]
[1777093667521,59.69,77560.45,0.0,-0.99973,0.0,0.04344]
[1777093672281,59.69,77559.16,0.0,-0.99973,0.0,0.04337]
[1777093672519,59.69,77559.16,0.0,-0.99973,0.0,0.04337]
[1777093672713,59.69,77559.16,0.0,-0.99973,0.0,0.04337]
[1777093672773,59.69,77559.16,0.0,-0.99973,0.0,0.04337]
[1777093672814,59.69,77560.11,0.0,-0.99973,0.0,0.04342]
[1777093678507,59.69,77559.73,0.0,-0.99973,0.0,0.0434]
[1777093680973,59.69,77559.61,0.0,-0.99973,0.0,0.04339]
[1777093681019,59.69,77559.61,0.0,-0.99973,0.0,0.04339]
[1777093688578,59.69,77558.96,0.0,-0.99973,0.0,0.04335]
[1777093693612,59.69,77559.52,0.0,-0.99973,0.0,0.04339]
[1777093696101,59.69,77559.48,0.0,-0.99973,0.0,0.04338]
[1777093696112,59.69,77559.52,0.0,-0.99973,0.0,0.04339]
[1777093696268,59.69,77559.52,0.0,-0.99973,0.0,0.04339]
[1777093696550,59.69,77559.52,0.0,-0.99973,0.0,0.04339]
[1777093696769,59.69,77559.52,0.0,-0.99973,0.0,0.04339]
[1777093696794,59.69,77559.52,0.0,-0.99973,0.0,0.04339]
[1777093702676,59.69,77559.29,0.0,-0.99973,0.0,0.04337]
[1777093707711,59.69,77559.39,0.0,-0.99973,0.0,0.04338]
[1777093713753,59.69,77559.12,0.0,-0.99973,0.0,0.04319]
[1777093718788,59.69,77559.16,0.0,-0.99973,0.0,0.04319]
[1777093725837,59.69,77559.3,0.0,-0.99973,0.0,0.0432]
[1777093730873,59.69,77559.25,0.0,-0.99973,0.0,0.0432]
[1777093736914,59.69,77558.94,0.0,-0.99973,0.0,0.04318]
[1777093741950,59.69,77558.94,0.0,-0.99973,0.0,0.04318]
[1777093743243,59.69,77558.94,0.0,-0.99973,0.0,0.04318]
[1777093743271,59.69,77558.94,0.0,-0.99973,0.0,0.04318]
[1777093744021,59.69,77558.95,0.0,-0.99973,0.0,0.04318]
[1777093744270,59.69,77558.95,0.0,-0.99973,0.0,0.04318]
[1777093744123,59.69,77559.02,0.0,-0.99973,0.0,0.04318]
[1777093748343,59.69,77559.02,0.0,-0.99973,0.0,0.04318]
[1777093748355,59.69,77559.02,0.0,-0.99973,0.0,0.04318]
[1777093752270,59.69,77559.09,0.0,-0.99973,0.0,0.04319]
[1777093753027,59.69,77559.32,0.0,-0.99973,0.0,0.0432]
[1777093758062,59.69,77559.4,0.0,-0.99973,0.0,0.0432]
[1777093764103,59.69,77561.14,0.0,-0.99973,0.0,0.04331]
[1777093774685,59.69,77561.75,0.0,-0.99973,0.0,0.04334]
[1777093774768,59.69,77561.75,0.0,-0.99973,0.0,0.04334]
[1777093774836,59.69,77561.75,0.0,-0.99973,0.0,0.04317]
[1777093775596,59.69,77561.75,0.0,-0.99973,0.0,0.04317]
[1777093775769,59.69,77561.75,0.0,-0.99973,0.0,0.04317]
[1777093782230,59.69,77562.13,0.0,-0.99973,0.0,0.04319]
[1777093792301,59.69,77562.13,0.0,-0.99973,0.0,0.04319]
[1777093796881,59.69,77562.09,0.0,-0.99973,0.0,0.04319]
[1777093797019,59.69,77562.09,0.0,-0.99973,0.0,0.04319]
[1777093797042,59.69,77562.09,0.0,-0.99973,0.0,0.04319]
[1777093797989,59.69,77562.09,0.0,-0.99973,0.0,0.04319]
[1777093798018,59.69,77562.09,0.0,-0.99973,0.0,0.04319]
[1777093801758,59.69,77562.57,0.0,-0.99973,0.0,0.04322]
[1777093801770,59.69,77562.57,0.0,-0.99973,0.0,0.04322]
[1777093801957,59.69,77562.6,0.0,-0.99973,0.0,0.04322]
[1777093802540,59.69,77562.6,0.0,-0.99973,0.0,0.04322]
[1777093802771,59.69,77562.6,0.0,-0.99973,0.0,0.04322]
[1777093802867,59.69,77564.15,0.0,-0.99973,0.0,0.04331]
[1777093805392,59.69,77562.05,0.0,-0.99973,0.0,0.04319]
[1777093808671,59.69,77561.55,0.0,-0.99973,0.0,0.04316]
[1777093808768,59.69,77561.55,0.0,-0.99973,0.0,0.04316]
[1777093808829,59.69,77560.97,0.0,-0.99973,0.0,0.04312]
[1777093809789,59.69,77560.97,0.0,-0.99973,0.0,0.04312]
[1777093810022,59.69,77560.97,0.0,-0.99973,0.0,0.04312]
[1777093815462,59.69,77560.5,0.0,-0.99973,0.0,0.04309]
[1777093823799,59.69,77560.57,0.0,-0.99973,0.0,0.0431]
[1777093823974,59.69,77560.57,0.0,-0.99973,0.0,0.0431]
[1777093824038,59.69,77560.64,0.0,-0.99973,0.0,0.0431]
[1777093824956,59.69,77560.64,0.0,-0.99973,0.0,0.0431]
[1777093825019,59.69,77560.64,0.0,-0.99973,0.0,0.0431]
[1777093828336,59.69,77560.64,0.0,-0.99973,0.0,0.0431]
[1777093828519,59.69,77560.64,0.0,-0.99973,0.0,0.0431]
[1777093828560,59.69,77558.77,0.0,-0.99973,0.0,0.04299]
[1777093829567,59.69,77556.66,0.0,-0.99973,0.0,0.04287]
[1777093834270,59.69,77556.5,0.0,-0.99973,0.0,0.04269]
[1777093834348,59.69,77553.02,0.0,-0.99973,0.0,0.04248]
[1777093834544,59.69,77553.02,0.0,-0.99973,0.0,0.04248]
[1777093834769,59.69,77553.02,0.0,-0.99973,0.0,0.04248]
[1777093834862,59.69,77549.87,0.0,-0.99973,0.0,0.0423]
[1777093849710,59.69,77549.33,0.0,-0.99974,0.0,0.04227]
[1777093851191,59.69,77549.33,0.0,-0.99974,0.0,0.04227]
[1777093851268,59.69,77549.33,0.0,-0.99974,0.0,0.04227]
[1777093853339,59.69,77549.0,0.0,-0.99974,0.0,0.04225]
[1777093853385,59.69,77548.92,0.0,-0.99974,0.0,0.04225]
[1777093853519,59.69,77548.92,0.0,-0.99974,0.0,0.04225]
[1777093858773,59.69,77548.63,0.0,-0.99974,0.0,0.04223]
[1777093863808,59.69,77548.55,0.0,-0.99974,0.0,0.04222]
[1777093867929,59.69,77548.71,0.0,-0.99974,0.0,0.04223]
[1777093868020,59.69,77548.71,0.0,-0.99974,0.0,0.04223]
[1777093873832,59.69,77547.75,0.0,-0.99974,0.0,0.04218]
[1777093874018,59.69,77547.75,0.0,-0.99974,0.0,0.04218]
[1777093875472,59.69,77548.06,0.0,-0.99974,0.0,0.0422]
[1777093875519,59.69,77548.06,0.0,-0.99974,0.0,0.0422]
[1777093875892,59.69,77548.0,0.0,-0.99974,0.0,0.04219]
[1777093881192,59.69,77548.37,0.0,-0.99974,0.0,0.04221]
[1777093881271,59.69,77548.37,0.0,-0.99974,0.0,0.04221]
[1777093881293,59.69,77550.59,0.0,-0.99973,0.0,0.04234]
[1777093886969,59.69,77550.35,0.0,-0.99973,0.0,0.04233]
[1777093899053,59.69,77550.01,0.0,-0.99974,0.0,0.04214]
[1777093904421,59.69,77548.8,0.0,-0.99974,0.0,0.04207]
[1777093904518,59.69,77547.86,0.0,-0.99974,0.0,0.04201]
[1777093906130,59.69,77547.83,0.0,-0.99974,0.0,0.04201]
[1777093906270,59.69,77547.83,0.0,-0.99974,0.0,0.04201]
[1777093906333,59.69,77547.83,0.0,-0.99974,0.0,0.04201]
[1777093910130,59.69,77544.13,0.0,-0.99974,0.0,0.0418]
[1777093911729,59.69,77543.99,0.0,-0.99974,0.0,0.04179]
[1777093911770,59.69,77543.99,0.0,-0.99974,0.0,0.04179]
[1777093917179,59.69,77544.08,0.0,-0.99974,0.0,0.0418]
[1777093918077,59.69,77544.08,0.0,-0.99974,0.0,0.0418]
[1777093918270,59.69,77544.08,0.0,-0.99974,0.0,0.0418]
[1777093919621,59.69,77543.2,0.0,-0.99974,0.0,0.04175]
[1777093919769,59.69,77543.2,0.0,-0.99974,0.0,0.04175]
[1777093920200,59.69,77543.62,0.0,-0.99974,0.0,0.04177]
[1777093923831,59.69,77543.71,0.0,-0.99974,0.0,0.04178]
[1777093924018,59.69,77543.71,0.0,-0.99974,0.0,0.04178]
[1777093929263,59.69,77543.59,0.0,-0.99974,0.0,0.04177]
[1777093929789,59.69,77543.59,0.0,-0.99974,0.0,0.04177]
[1777093930022,59.69,77543.59,0.0,-0.99974,0.0,0.04177]
[1777093931598,59.69,77541.61,0.0,-0.99974,0.0,0.04166]
[1777093931770,59.69,77541.61,0.0,-0.99974,0.0,0.04166]
[1777093932284,59.69,77541.89,0.0,-0.99974,0.0,0.04167]
[1777093937319,59.69,77541.6,0.0,-0.99974,0.0,0.04165]
[1777093942354,59.69,77541.92,0.0,-0.99974,0.0,0.04167]
[1777093946616,59.69,77541.8,0.0,-0.99974,0.0,0.04167]
[1777093946769,59.69,77541.8,0.0,-0.99974,0.0,0.04167]
[1777093951417,59.69,77541.73,0.0,-0.99974,0.0,0.04149]
[1777093952863,59.69,77541.62,0.0,-0.99974,0.0,0.04149]
[1777093953018,59.69,77541.62,0.0,-0.99974,0.0,0.04149]
[1777093955377,59.69,77538.47,0.0,-0.99974,0.0,0.04131]
[1777093955445,59.69,77537.78,0.0,-0.99974,0.0,0.04127]
[1777093955520,59.69,77537.78,0.0,-0.99974,0.0,0.04127]
[1777093962494,59.69,77535.38,0.0,-0.99974,0.0,0.04113]
[1777093963012,59.69,77535.38,0.0,-0.99974,0.0,0.04113]
[1777093963018,59.69,77535.38,0.0,-0.99974,0.0,0.04113]
[1777093963500,59.69,77533.1,0.0,-0.99974,0.0,0.041]
[1777093967529,59.69,77531.21,0.0,-0.99974,0.0,0.0409]
[1777093972023,59.69,77531.16,0.0,-0.99974,0.0,0.0409]
[1777093972270,59.69,77531.16,0.0,-0.99974,0.0,0.0409]
[1777093974115,59.69,77530.94,0.0,-0.99974,0.0,0.04088]
[1777093974270,59.69,77530.94,0.0,-0.99974,0.0,0.04088]
[1777093974371,59.69,77530.91,0.0,-0.99974,0.0,0.04088]
[1777093977599,59.69,77533.35,0.0,-0.99974,0.0,0.04102]
[1777093979038,59.69,77533.35,0.0,-0.99974,0.0,0.04102]
[1777093979272,59.69,77533.35,0.0,-0.99974,0.0,0.04102]
[1777093981627,59.69,77537.02,0.0,-0.99974,0.0,0.04123]
[1777093982609,59.69,77537.02,0.0,-0.99974,0.0,0.04123]
[1777093982875,59.69,77537.02,0.0,-0.99974,0.0,0.04123]
[1777093983019,59.69,77537.02,0.0,-0.99974,0.0,0.04123]
[1777093983120,59.69,77537.52,0.0,-0.99974,0.0,0.04125]
[1777093989684,59.69,77537.08,0.0,-0.99974,0.0,0.04123]
[1777093994719,59.69,77537.08,0.0,-0.99974,0.0,0.04123]
[1777093997740,59.69,77539.48,0.0,-0.99974,0.0,0.04136]
[1777094002775,59.69,77539.19,0.0,-0.99974,0.0,0.04135]
[1777094008817,59.69,77539.23,0.0,-0.99974,0.0,0.04135]
[1777094011838,59.69,77539.29,0.0,-0.99974,0.0,0.04118]
[1777094016873,59.69,77539.05,0.0,-0.99974,0.0,0.04117]
[1777094021908,59.69,77538.61,0.0,-0.99974,0.0,0.04115]
[1777094028956,59.69,77538.35,0.0,-0.99974,0.0,0.04113]
[1777094033992,59.69,77538.34,0.0,-0.99974,0.0,0.04113]
[1777094038020,59.69,77533.78,0.0,-0.99974,0.0,0.04087]
[1777094043055,59.69,77535.22,0.0,-0.99974,0.0,0.04096]
[1777094048089,59.69,77534.97,0.0,-0.99974,0.0,0.04094]
[1777094054139,59.69,77535.17,0.0,-0.99974,0.0,0.04095]
[1777094059174,59.69,77537.62,0.0,-0.99974,0.0,0.04109]
[1777094061188,59.69,77539.96,0.0,-0.99974,0.0,0.04122]
[1777094066223,59.69,77540.45,0.0,-0.99974,0.0,0.04125]
[1777094074281,59.69,77540.75,0.0,-0.99974,0.0,0.0411]
[1777094080323,59.69,77541.07,0.0,-0.99974,0.0,0.04112]
[1777094085359,59.69,77540.26,0.0,-0.99974,0.0,0.04107]
[1777094090394,59.69,77540.66,0.0,-0.99974,0.0,0.04109]
[1777094097443,59.69,77541.04,0.0,-0.99974,0.0,0.04111]
[1777094102478,59.69,77540.97,0.0,-0.99974,0.0,0.04111]
[1777094107513,59.69,77540.96,0.0,-0.99974,0.0,0.04111]
[1777094112548,59.69,77539.35,0.0,-0.99974,0.0,0.04102]
[1777094117583,59.69,77539.0,0.0,-0.99974,0.0,0.041]
[1777094128663,59.69,77537.9,0.0,-0.99974,0.0,0.04094]
[1777094131684,59.69,77537.86,0.0,-0.99974,0.0,0.04077]
[1777094134705,59.69,77535.55,0.0,-0.99975,0.0,0.04064]
[1777094139739,59.69,77533.4,0.0,-0.99975,0.0,0.04052]
[1777094146660,59.69,77533.44,0.0,-0.99975,0.0,0.04052]
[1777094146768,59.69,77533.44,0.0,-0.99975,0.0,0.04052]
[1777094151824,59.69,77532.93,0.0,-0.99975,0.0,0.04049]
[1777094156859,59.69,77532.73,0.0,-0.99975,0.0,0.04048]
[1777094161894,59.69,77532.55,0.0,-0.99975,0.0,0.04047]
[1777094167550,59.69,77532.76,0.0,-0.99975,0.0,0.04048]
[1777094169947,59.69,77533.36,0.0,-0.99975,0.0,0.04052]
[1777094170020,59.69,77533.36,0.0,-0.99975,0.0,0.04052]
[1777094170048,59.69,77533.15,0.0,-0.99975,0.0,0.04051]
[1777094175992,59.69,77532.38,0.0,-0.99975,0.0,0.04046]
[1777094184048,59.69,77532.0,0.0,-0.99975,0.0,0.04044]
[1777094189083,59.69,77532.28,0.0,-0.99975,0.0,0.04046]
[1777094191097,59.69,77533.67,0.0,-0.99975,0.0,0.04037]
[1777094197139,59.69,77533.64,0.0,-0.99975,0.0,0.04037]
[1777094202174,59.69,77533.75,0.0,-0.99975,0.0,0.04037]
[1777094207209,59.69,77535.58,0.0,-0.99975,0.0,0.04047]
[1777094218286,59.69,77536.0,0.0,-0.99975,0.0,0.0405]
[1777094229363,59.69,77535.97,0.0,-0.99975,0.0,0.0405]
[1777094232268,59.69,77536.08,0.0,-0.99975,0.0,0.0405]
[1777094240440,59.69,77536.05,0.0,-0.99975,0.0,0.0405]
[1777094246482,59.69,77535.59,0.0,-0.99975,0.0,0.04047]
[1777094253145,59.69,77534.92,0.0,-0.99975,0.0,0.04044]
[1777094253186,59.69,77534.92,0.0,-0.99975,0.0,0.04044]
[1777094253273,59.69,77534.92,0.0,-0.99975,0.0,0.04044]
[1777094253531,59.69,77534.91,0.0,-0.99975,0.0,0.04027]
[1777094258566,59.69,77534.77,0.0,-0.99975,0.0,0.04026]
[1777094260245,59.69,77534.72,0.0,-0.99975,0.0,0.04026]
[1777094260271,59.69,77534.72,0.0,-0.99975,0.0,0.04026]
[1777094260303,59.69,77534.72,0.0,-0.99975,0.0,0.04026]
[1777094260524,59.69,77534.72,0.0,-0.99975,0.0,0.04026]
[1777094260580,59.69,77534.58,0.0,-0.99975,0.0,0.04025]
[1777094265615,59.69,77534.75,0.0,-0.99975,0.0,0.04026]
[1777094279713,59.69,77534.47,0.0,-0.99975,0.0,0.04025]
[1777094284748,59.69,77534.53,0.0,-0.99975,0.0,0.04025]
[1777094289783,59.69,77534.47,0.0,-0.99975,0.0,0.04025]
[1777094294818,59.69,77534.47,0.0,-0.99975,0.0,0.04025]
[1777094299853,59.69,77537.65,0.0,-0.99975,0.0,0.04042]
[1777094300483,59.69,77537.65,0.0,-0.99975,0.0,0.04042]
[1777094300520,59.69,77537.65,0.0,-0.99975,0.0,0.04042]
[1777094300535,59.69,77537.65,0.0,-0.99975,0.0,0.04042]
[1777094300770,59.69,77537.65,0.0,-0.99975,0.0,0.04042]
[1777094300860,59.69,77539.28,0.0,-0.99975,0.0,0.04051]
[1777094306901,59.69,77538.98,0.0,-0.99975,0.0,0.0405]
[1777094312944,59.69,77539.1,0.0,-0.99975,0.0,0.04034]
[1777094317978,59.69,77538.71,0.0,-0.99975,0.0,0.04031]
[1777094319487,59.69,77538.71,0.0,-0.99975,0.0,0.04031]
[1777094319524,59.69,77538.71,0.0,-0.99975,0.0,0.04031]
[1777094319532,59.69,77538.71,0.0,-0.99975,0.0,0.04031]
[1777094319768,59.69,77538.71,0.0,-0.99975,0.0,0.04031]
[1777094319870,59.69,77538.85,0.0,-0.99975,0.0,0.04032]
[1777094327042,59.69,77540.05,0.0,-0.99975,0.0,0.04039]
[1777094329607,59.69,77539.99,0.0,-0.99975,0.0,0.04039]
[1777094329674,59.69,77539.99,0.0,-0.99975,0.0,0.04039]
[1777094329769,59.69,77539.99,0.0,-0.99975,0.0,0.04039]
[1777094329870,59.69,77539.99,0.0,-0.99975,0.0,0.04039]
[1777094330434,59.69,77539.99,0.0,-0.99975,0.0,0.04039]
[1777094333210,59.69,77539.38,0.0,-0.99975,0.0,0.04035]
[1777094339125,59.69,77537.6,0.0,-0.99975,0.0,0.04025]
[1777094344161,59.69,77537.31,0.0,-0.99975,0.0,0.04024]
[1777094349684,59.69,77537.54,0.0,-0.99975,0.0,0.04025]
[1777094349750,59.69,77537.54,0.0,-0.99975,0.0,0.04025]
[1777094349769,59.69,77537.54,0.0,-0.99975,0.0,0.04025]
[1777094349774,59.69,77537.54,0.0,-0.99975,0.0,0.04025]
[1777094355238,59.69,77537.28,0.0,-0.99975,0.0,0.04024]
[1777094360274,59.69,77537.54,0.0,-0.99975,0.0,0.04025]
[1777094369338,59.69,77537.65,0.0,-0.99975,0.0,0.04026]
[1777094371352,59.69,77542.38,0.0,-0.99975,0.0,0.04035]
[1777094372301,59.69,77542.38,0.0,-0.99975,0.0,0.04035]
[1777094372355,59.69,77542.38,0.0,-0.99975,0.0,0.04035]
[1777094372520,59.69,77542.38,0.0,-0.99975,0.0,0.04035]
[1777094372621,59.69,77542.95,0.0,-0.99975,0.0,0.04038]
[1777094374374,59.69,77545.95,0.0,-0.99975,0.0,0.04055]
[1777094379408,59.69,77546.95,0.0,-0.99975,0.0,0.04061]
[1777094385451,59.69,77545.8,0.0,-0.99975,0.0,0.04054]
[1777094390485,59.69,77545.9,0.0,-0.99975,0.0,0.04055]
[1777094400557,59.69,77545.94,0.0,-0.99975,0.0,0.04055]
[1777094406599,59.69,77545.85,0.0,-0.99975,0.0,0.04054]
[1777094406979,59.69,77545.85,0.0,-0.99975,0.0,0.04054]
[1777094407019,59.69,77545.85,0.0,-0.99975,0.0,0.04054]
[1777094407606,59.69,77547.52,0.0,-0.99975,0.0,0.04064]
[1777094413648,59.69,77548.5,0.0,-0.99974,0.0,0.04069]
[1777094419388,59.69,77550.1,0.0,-0.99974,0.0,0.04078]
[1777094419519,59.69,77550.1,0.0,-0.99974,0.0,0.04078]
[1777094419690,59.69,77551.45,0.0,-0.99974,0.0,0.04086]
[1777094420697,59.69,77558.51,0.0,-0.99974,0.0,0.04126]
[1777094421704,59.69,77558.16,0.0,-0.99974,0.0,0.04124]
[1777094424279,59.69,77557.51,0.0,-0.99974,0.0,0.0412]
[1777094424518,59.69,77557.51,0.0,-0.99974,0.0,0.0412]
[1777094424620,59.69,77557.51,0.0,-0.99974,0.0,0.0412]
[1777094428753,59.69,77555.59,0.0,-0.99974,0.0,0.04109]
[1777094432780,59.69,77555.4,0.0,-0.99974,0.0,0.04091]
[1777094437414,59.69,77556.37,0.0,-0.99974,0.0,0.04097]
[1777094437467,59.69,77556.37,0.0,-0.99974,0.0,0.04097]
[1777094437520,59.69,77556.37,0.0,-0.99974,0.0,0.04097]
[1777094437816,59.69,77556.62,0.0,-0.99974,0.0,0.04098]
[1777094442851,59.69,77556.42,0.0,-0.99974,0.0,0.04097]
[1777094448893,59.69,77556.68,0.0,-0.99974,0.0,0.04098]
[1777094453650,59.69,77556.71,0.0,-0.99974,0.0,0.04098]
[1777094453771,59.69,77556.71,0.0,-0.99974,0.0,0.04098]
[1777094459620,59.69,77556.48,0.0,-0.99974,0.0,0.04097]
[1777094468026,59.69,77556.41,0.0,-0.99974,0.0,0.04097]
[1777094473061,59.69,77556.35,0.0,-0.99974,0.0,0.04096]
[1777094485144,59.69,77556.38,0.0,-0.99974,0.0,0.04097]
[1777094490180,59.69,77556.53,0.0,-0.99974,0.0,0.04097]
[1777094494209,59.69,77556.56,0.0,-0.99974,0.0,0.04081]
[1777094500255,59.69,77556.53,0.0,-0.99974,0.0,0.04081]
[1777094513344,59.69,77556.43,0.0,-0.99974,0.0,0.0408]
[1777094520394,59.69,77556.4,0.0,-0.99974,0.0,0.0408]
[1777094532478,59.69,77556.36,0.0,-0.99974,0.0,0.0408]
[1777094541541,59.69,77556.39,0.0,-0.99974,0.0,0.0408]
[1777094551611,59.69,77556.39,0.0,-0.99975,0.0,0.04063]
[1777094556646,59.69,77555.69,0.0,-0.99975,0.0,0.04059]
[1777094557486,59.69,77555.69,0.0,-0.99975,0.0,0.04059]
[1777094557520,59.69,77555.69,0.0,-0.99975,0.0,0.04059]
[1777094557653,59.69,77555.9,0.0,-0.99975,0.0,0.0406]
[1777094564702,59.69,77555.92,0.0,-0.99975,0.0,0.0406]
[1777094569737,59.69,77556.06,0.0,-0.99975,0.0,0.04061]
[1777094574772,59.69,77555.61,0.0,-0.99975,0.0,0.04059]
[1777094576993,59.69,77555.62,0.0,-0.99975,0.0,0.04059]
[1777094577021,59.69,77555.62,0.0,-0.99975,0.0,0.04059]
[1777094577032,59.69,77555.62,0.0,-0.99975,0.0,0.04059]
[1777094577122,59.69,77555.74,0.0,-0.99975,0.0,0.04059]
[1777094577269,59.69,77555.74,0.0,-0.99975,0.0,0.04059]
[1777094586859,59.69,77555.88,0.0,-0.99975,0.0,0.0406]
[1777094591893,59.69,77556.11,0.0,-0.99975,0.0,0.04061]
[1777094592219,59.69,77556.11,0.0,-0.99975,0.0,0.04061]
[1777094592271,59.69,77556.11,0.0,-0.99975,0.0,0.04061]
[1777094594941,59.69,77556.61,0.0,-0.99975,0.0,0.04064]
[1777094595020,59.69,77556.61,0.0,-0.99975,0.0,0.04064]
[1777094595120,59.69,77558.66,0.0,-0.99974,0.0,0.04076]
[1777094595921,59.69,77560.82,0.0,-0.99974,0.0,0.04088]
[1777094597026,59.69,77560.82,0.0,-0.99974,0.0,0.04088]
[1777094597031,59.69,77562.88,0.0,-0.99974,0.0,0.04099]
[1777094597269,59.69,77562.88,0.0,-0.99974,0.0,0.04099]
[1777094602970,59.69,77567.66,0.0,-0.99974,0.0,0.04126]
[1777094603264,59.69,77567.66,0.0,-0.99974,0.0,0.04126]
[1777094603327,59.69,77567.66,0.0,-0.99974,0.0,0.04126]
[1777094603521,59.69,77567.66,0.0,-0.99974,0.0,0.04126]
[1777094603977,59.69,77567.84,0.0,-0.99974,0.0,0.04127]
[1777094611027,59.69,77565.75,0.0,-0.99974,0.0,0.04099]
[1777094612034,59.69,77563.73,0.0,-0.99974,0.0,0.04087]
[1777094613201,59.69,77563.7,0.0,-0.99974,0.0,0.04087]
[1777094613250,59.69,77563.7,0.0,-0.99974,0.0,0.04087]
[1777094613269,59.69,77563.7,0.0,-0.99974,0.0,0.04087]
[1777094614048,59.69,77564.26,0.0,-0.99974,0.0,0.0409]
[1777094620090,59.69,77563.65,0.0,-0.99974,0.0,0.04087]
[1777094621777,59.69,77563.18,0.0,-0.99974,0.0,0.04084]
[1777094621818,59.69,77563.18,0.0,-0.99974,0.0,0.04084]
[1777094622019,59.69,77563.18,0.0,-0.99974,0.0,0.04084]
[1777094622103,59.69,77563.09,0.0,-0.99974,0.0,0.04084]
[1777094623111,59.69,77561.25,0.0,-0.99974,0.0,0.04073]
[1777094624118,59.69,77558.75,0.0,-0.99975,0.0,0.04059]
[1777094630160,59.69,77557.41,0.0,-0.99975,0.0,0.04052]
[1777094636202,59.69,77555.84,0.0,-0.99975,0.0,0.04043]
[1777094639458,59.69,77555.84,0.0,-0.99975,0.0,0.04043]
[1777094639519,59.69,77555.84,0.0,-0.99975,0.0,0.04043]
[1777094639769,59.69,77555.84,0.0,-0.99975,0.0,0.04043]
[1777094639870,59.69,77555.84,0.0,-0.99975,0.0,0.04043]
[1777094645264,59.69,77556.91,0.0,-0.99975,0.0,0.04049]
[1777094651307,59.69,77556.9,0.0,-0.99975,0.0,0.04049]
[1777094657349,59.69,77557.14,0.0,-0.99975,0.0,0.0405]
[1777094665404,59.69,77556.57,0.0,-0.99975,0.0,0.04047]
[1777094668424,59.69,77556.57,0.0,-0.99975,0.0,0.04047]
[1777094668519,59.69,77556.57,0.0,-0.99975,0.0,0.04047]
[1777094674472,59.69,77556.6,0.0,-0.99975,0.0,0.04031]
[1777094677682,59.69,77556.71,0.0,-0.99975,0.0,0.04031]
[1777094677688,59.69,77556.71,0.0,-0.99975,0.0,0.04031]
[1777094677769,59.69,77556.71,0.0,-0.99975,0.0,0.04031]
[1777094677783,59.69,77556.71,0.0,-0.99975,0.0,0.04031]
[1777094683535,59.69,77557.14,0.0,-0.99975,0.0,0.04034]
[1777094688570,59.69,77557.13,0.0,-0.99975,0.0,0.04034]
[1777094698639,59.69,77557.34,0.0,-0.99975,0.0,0.04035]
[1777094705689,59.69,77557.29,0.0,-0.99975,0.0,0.04034]
[1777094710723,59.69,77556.98,0.0,-0.99975,0.0,0.04033]
[1777094715517,59.69,77556.1,0.0,-0.99975,0.0,0.04028]
[1777094715625,59.69,77556.1,0.0,-0.99975,0.0,0.04028]
[1777094715771,59.69,77556.1,0.0,-0.99975,0.0,0.04028]
[1777094716193,59.69,77554.63,0.0,-0.99975,0.0,0.0402]
[1777094716766,59.69,77551.74,0.0,-0.99975,0.0,0.04004]
[1777094717773,59.69,77549.37,0.0,-0.99975,0.0,0.03991]
[1777094721781,59.69,77548.01,0.0,-0.99975,0.0,0.03983]
[1777094721847,59.69,77548.01,0.0,-0.99975,0.0,0.03983]
[1777094722020,59.69,77548.01,0.0,-0.99975,0.0,0.03983]
[1777094722121,59.69,77548.95,0.0,-0.99975,0.0,0.03988]
[1777094733885,59.69,77548.12,0.0,-0.99975,0.0,0.03967]
[1777094741941,59.69,77547.81,0.0,-0.99975,0.0,0.03966]
[1777094746976,59.69,77548.43,0.0,-0.99975,0.0,0.03969]
[1777094752011,59.69,77548.39,0.0,-0.99975,0.0,0.03969]
[1777094757046,59.69,77549.17,0.0,-0.99975,0.0,0.03973]
[1777094759364,59.69,77549.2,0.0,-0.99975,0.0,0.03973]
[1777094759410,59.69,77549.2,0.0,-0.99975,0.0,0.03973]
[1777094759518,59.69,77549.2,0.0,-0.99975,0.0,0.03973]
[1777094759609,59.69,77549.2,0.0,-0.99975,0.0,0.03973]
[1777094763087,59.69,77551.37,0.0,-0.99975,0.0,0.03985]
[1777094767272,59.69,77551.15,0.0,-0.99975,0.0,0.03984]
[1777094767321,59.69,77551.15,0.0,-0.99975,0.0,0.03984]
[1777094767524,59.69,77551.1,0.0,-0.99975,0.0,0.03984]
[1777094767625,59.69,77551.1,0.0,-0.99975,0.0,0.03984]
[1777094773158,59.69,77550.75,0.0,-0.99975,0.0,0.03982]
[1777094775920,59.69,77551.09,0.0,-0.99975,0.0,0.03984]
[1777094775971,59.69,77551.09,0.0,-0.99975,0.0,0.03984]
[1777094776020,59.69,77551.09,0.0,-0.99975,0.0,0.03984]
[1777094776121,59.69,77551.09,0.0,-0.99975,0.0,0.03984]
[1777094783227,59.69,77551.22,0.0,-0.99975,0.0,0.03984]
[1777094786082,59.69,77551.43,0.0,-0.99975,0.0,0.03985]
[1777094786090,59.69,77551.43,0.0,-0.99975,0.0,0.03985]
[1777094786270,59.69,77551.43,0.0,-0.99975,0.0,0.03985]
[1777094786249,59.69,77551.51,0.0,-0.99975,0.0,0.03986]
[1777094792291,59.69,77551.5,0.0,-0.99975,0.0,0.03969]
[1777094797326,59.69,77551.66,0.0,-0.99975,0.0,0.0397]
[1777094803369,59.69,77550.89,0.0,-0.99975,0.0,0.03966]
[1777094806844,59.69,77550.89,0.0,-0.99975,0.0,0.03966]
[1777094806850,59.69,77550.89,0.0,-0.99975,0.0,0.03966]
[1777094807019,59.69,77550.89,0.0,-0.99975,0.0,0.03966]
[1777094807081,59.69,77550.46,0.0,-0.99975,0.0,0.03964]
[1777094813440,59.69,77550.41,0.0,-0.99975,0.0,0.03963]
[1777094821495,59.69,77550.5,0.0,-0.99975,0.0,0.03964]
[1777094822399,59.69,77550.5,0.0,-0.99975,0.0,0.03964]
[1777094822524,59.69,77550.5,0.0,-0.99975,0.0,0.03964]
[1777094822626,59.69,77550.37,0.0,-0.99975,0.0,0.03963]
[1777094828545,59.69,77550.34,0.0,-0.99975,0.0,0.03963]
[1777094833580,59.69,77550.08,0.0,-0.99975,0.0,0.03962]
[1777094838615,59.69,77549.4,0.0,-0.99975,0.0,0.03958]
[1777094844326,59.69,77549.66,0.0,-0.99975,0.0,0.03959]
[1777094845486,59.69,77549.58,0.0,-0.99975,0.0,0.03959]
[1777094845521,59.69,77549.58,0.0,-0.99975,0.0,0.03959]
[1777094845558,59.69,77549.58,0.0,-0.99975,0.0,0.03959]
[1777094845780,59.69,77549.58,0.0,-0.99975,0.0,0.03959]
[1777094845810,59.69,77549.58,0.0,-0.99975,0.0,0.03959]
[1777094851708,59.69,77550.84,0.0,-0.99975,0.0,0.03949]
[1777094854846,59.69,77550.81,0.0,-0.99975,0.0,0.03949]
[1777094855019,59.69,77550.81,0.0,-0.99975,0.0,0.03949]
[1777094860771,59.69,77550.96,0.0,-0.99975,0.0,0.0395]
[1777094865806,59.69,77551.47,0.0,-0.99975,0.0,0.03953]
[1777094866472,59.69,77551.47,0.0,-0.99975,0.0,0.03953]
[1777094866519,59.69,77551.47,0.0,-0.99975,0.0,0.03953]
[1777094866642,59.69,77551.47,0.0,-0.99975,0.0,0.03953]
[1777094866768,59.69,77551.47,0.0,-0.99975,0.0,0.03953]
[1777094866813,59.69,77553.17,0.0,-0.99975,0.0,0.03962]
[1777094879903,59.69,77552.81,0.0,-0.99975,0.0,0.0396]
[1777094884940,59.69,77552.7,0.0,-0.99975,0.0,0.03959]
[1777094890982,59.69,77553.03,0.0,-0.99975,0.0,0.03961]
[1777094896018,59.69,77552.85,0.0,-0.99975,0.0,0.0396]
[1777094901065,59.69,77551.24,0.0,-0.99975,0.0,0.03951]
[1777094901273,59.69,77551.24,0.0,-0.99975,0.0,0.03951]
[1777094907095,59.69,77551.54,0.0,-0.99975,0.0,0.03953]
[1777094917165,59.69,77551.58,0.0,-0.99975,0.0,0.03937]
[1777094920460,59.69,77551.42,0.0,-0.99975,0.0,0.03936]
[1777094920519,59.69,77551.04,0.0,-0.99975,0.0,0.03934]
[1777094920557,59.69,77551.04,0.0,-0.99975,0.0,0.03934]
[1777094920770,59.69,77551.04,0.0,-0.99975,0.0,0.03934]
[1777094921192,59.69,77551.2,0.0,-0.99975,0.0,0.03935]
[1777094926228,59.69,77551.2,0.0,-0.99975,0.0,0.03935]
[1777094931262,59.69,77551.26,0.0,-0.99975,0.0,0.03935]
[1777094939323,59.69,77551.2,0.0,-0.99975,0.0,0.03935]
[1777094944357,59.69,77551.17,0.0,-0.99975,0.0,0.03935]
[1777094951406,59.69,77551.17,0.0,-0.99975,0.0,0.03935]
[1777094953710,59.69,77551.23,0.0,-0.99975,0.0,0.03935]
[1777094953768,59.69,77551.23,0.0,-0.99975,0.0,0.03935]
[1777094960469,59.69,77551.38,0.0,-0.99975,0.0,0.03936]
[1777094965504,59.69,77552.08,0.0,-0.99975,0.0,0.0394]
[1777094972318,59.69,77552.12,0.0,-0.99975,0.0,0.0394]
[1777094977589,59.69,77551.32,0.0,-0.99975,0.0,0.03919]
[1777094983631,59.69,77551.24,0.0,-0.99975,0.0,0.03919]
[1777094988666,59.69,77551.24,0.0,-0.99975,0.0,0.03919]
[1777094993701,59.69,77551.6,0.0,-0.99975,0.0,0.03921]
[1777094999098,59.69,77551.63,0.0,-0.99975,0.0,0.03921]
[1777094999186,59.69,77532.23,0.0,-0.99976,0.0,0.03817]
[1777094999743,59.69,77528.48,0.0,-0.99976,0.0,0.03797]
[1777095001826,59.69,77528.38,0.0,-0.99976,0.0,0.03797]
[1777095001858,59.69,77528.38,0.0,-0.99976,0.0,0.03797]
[1777095002196,59.69,77528.38,0.0,-0.99976,0.0,0.03797]
[1777095002402,59.69,77528.38,0.0,-0.99976,0.0,0.03797]
[1777095002500,59.69,77528.44,0.0,-0.99976,0.0,0.03797]
[1777095006791,59.69,77530.28,0.0,-0.99976,0.0,0.03807]
[1777095009813,59.69,77528.59,0.0,-0.99976,0.0,0.03798]
[1777095010820,59.69,77526.29,0.0,-0.99976,0.0,0.03786]
[1777095013125,59.69,77526.2,0.0,-0.99976,0.0,0.03785]
[1777095013268,59.69,77526.2,0.0,-0.99976,0.0,0.03785]
[1777095018566,59.69,77526.21,0.0,-0.99976,0.0,0.03785]
[1777095018705,59.69,77525.93,0.0,-0.99976,0.0,0.03784]
[1777095018769,59.69,77525.93,0.0,-0.99976,0.0,0.03784]
[1777095018876,59.69,77525.69,0.0,-0.99976,0.0,0.03783]
[1777095026932,59.69,77525.73,0.0,-0.99976,0.0,0.03783]
[1777095030017,59.69,77526.06,0.0,-0.99976,0.0,0.03784]
[1777095030168,59.69,77526.06,0.0,-0.99976,0.0,0.03784]
[1777095030269,59.69,77526.06,0.0,-0.99976,0.0,0.03784]
[1777095030326,59.69,77526.1,0.0,-0.99976,0.0,0.03785]
[1777095035995,59.69,77526.0,0.0,-0.99976,0.0,0.03768]
[1777095038195,59.69,77526.02,0.0,-0.99976,0.0,0.03768]
[1777095038268,59.69,77526.02,0.0,-0.99976,0.0,0.03768]
[1777095038517,59.69,77526.02,0.0,-0.99976,0.0,0.03768]
[1777095038771,59.69,77525.71,0.0,-0.99976,0.0,0.03767]
[1777095039016,59.69,77525.79,0.0,-0.99976,0.0,0.03767]
[1777095043046,59.69,77513.77,0.0,-0.99977,0.0,0.03705]
[1777095044054,59.69,77514.62,0.0,-0.99977,0.0,0.03709]
[1777095044794,59.69,77514.62,0.0,-0.99977,0.0,0.03709]
[1777095045020,59.69,77514.62,0.0,-0.99977,0.0,0.03709]
[1777095050096,59.69,77514.63,0.0,-0.99977,0.0,0.03709]
[1777095050780,59.69,77514.63,0.0,-0.99977,0.0,0.03709]
[1777095050874,59.69,77514.63,0.0,-0.99977,0.0,0.03709]
[1777095051019,59.69,77514.63,0.0,-0.99977,0.0,0.03709]
[1777095051102,59.69,77514.8,0.0,-0.99977,0.0,0.0371]
[1777095054307,59.69,77514.79,0.0,-0.99977,0.0,0.0371]
[1777095054483,59.69,77514.79,0.0,-0.99977,0.0,0.0371]
[1777095054520,59.69,77514.79,0.0,-0.99977,0.0,0.0371]
[1777095054564,59.69,77514.79,0.0,-0.99977,0.0,0.0371]
[1777095061173,59.69,77514.98,0.0,-0.99977,0.0,0.03711]
[1777095064049,59.69,77515.3,0.0,-0.99977,0.0,0.03713]
[1777095064233,59.69,77515.3,0.0,-0.99977,0.0,0.03713]
[1777095064274,59.69,77515.3,0.0,-0.99977,0.0,0.03713]
[1777095064334,59.69,77515.3,0.0,-0.99977,0.0,0.03713]
[1777095072250,59.69,77516.15,0.0,-0.99977,0.0,0.03717]
[1777095073265,59.69,77516.15,0.0,-0.99977,0.0,0.03717]
[1777095073520,59.69,77516.15,0.0,-0.99977,0.0,0.03717]
[1777095073526,59.69,77524.06,0.0,-0.99976,0.0,0.03758]
[1777095073652,59.69,77524.06,0.0,-0.99976,0.0,0.03758]
[1777095073769,59.69,77524.06,0.0,-0.99976,0.0,0.03758]
[1777095074264,59.69,77527.25,0.0,-0.99976,0.0,0.03775]
[1777095078941,59.69,77526.96,0.0,-0.99976,0.0,0.03773]
[1777095079018,59.69,77526.96,0.0,-0.99976,0.0,0.03773]
[1777095084335,59.69,77526.73,0.0,-0.99976,0.0,0.03772]
[1777095089369,59.69,77526.91,0.0,-0.99976,0.0,0.03773]
[1777095094404,59.69,77526.84,0.0,-0.99976,0.0,0.03757]
[1777095096993,59.69,77526.67,0.0,-0.99976,0.0,0.03756]
[1777095097019,59.69,77526.67,0.0,-0.99976,0.0,0.03756]
[1777095097225,59.69,77526.67,0.0,-0.99976,0.0,0.03756]
[1777095097271,59.69,77526.67,0.0,-0.99976,0.0,0.03756]
[1777095097424,59.69,77526.78,0.0,-0.99976,0.0,0.03757]
[1777095103466,59.69,77526.73,0.0,-0.99976,0.0,0.03756]
[1777095108504,59.69,77527.36,0.0,-0.99976,0.0,0.0376]
[1777095115302,59.69,77527.63,0.0,-0.99976,0.0,0.03761]
[1777095115518,59.69,77527.63,0.0,-0.99976,0.0,0.03761]
[1777095121306,59.69,77528.18,0.0,-0.99976,0.0,0.03764]
[1777095121520,59.69,77528.18,0.0,-0.99976,0.0,0.03764]
[1777095121596,59.69,77532.24,0.0,-0.99976,0.0,0.03785]
[1777095121814,59.69,77532.24,0.0,-0.99976,0.0,0.03785]
[1777095122021,59.69,77532.24,0.0,-0.99976,0.0,0.03785]
[1777095123565,59.69,77532.29,0.0,-0.99976,0.0,0.03785]
[1777095123610,59.69,77532.36,0.0,-0.99976,0.0,0.03786]
[1777095123772,59.69,77532.36,0.0,-0.99976,0.0,0.03786]
[1777095124617,59.69,77534.86,0.0,-0.99976,0.0,0.03799]
[1777095129652,59.69,77536.41,0.0,-0.99976,0.0,0.03807]
[1777095130659,59.69,77538.45,0.0,-0.99976,0.0,0.03818]
[1777095131509,59.69,77538.45,0.0,-0.99976,0.0,0.03818]
[1777095131522,59.69,77538.45,0.0,-0.99976,0.0,0.03818]
[1777095136702,59.69,77538.42,0.0,-0.99976,0.0,0.03818]
[1777095142744,59.69,77538.81,0.0,-0.99976,0.0,0.0382]
[1777095145597,59.69,77538.81,0.0,-0.99976,0.0,0.0382]
[1777095146503,59.69,77538.81,0.0,-0.99976,0.0,0.0382]
[1777095146520,59.69,77538.81,0.0,-0.99976,0.0,0.0382]
[1777095146605,59.69,77538.81,0.0,-0.99976,0.0,0.0382]
[1777095153822,59.69,77538.82,0.0,-0.99976,0.0,0.03804]
[1777095157850,59.69,77535.42,0.0,-0.99976,0.0,0.03786]
[1777095161878,59.69,77529.62,0.0,-0.99976,0.0,0.03756]
[1777095166913,59.69,77529.42,0.0,-0.99976,0.0,0.03755]
[1777095171947,59.69,77529.18,0.0,-0.99976,0.0,0.03753]
[1777095181011,59.69,77528.64,0.0,-0.99977,0.0,0.03751]
[1777095186046,59.69,77528.41,0.0,-0.99977,0.0,0.03749]
[1777095189067,59.69,77526.13,0.0,-0.99977,0.0,0.03737]
[1777095195109,59.69,77524.9,0.0,-0.99977,0.0,0.03731]
[1777095201151,59.69,77524.54,0.0,-0.99977,0.0,0.03729]
[1777095208200,59.69,77525.07,0.0,-0.99977,0.0,0.03732]
[1777095211221,59.69,77525.44,0.0,-0.99977,0.0,0.03718]
[1777095216256,59.69,77525.43,0.0,-0.99977,0.0,0.03718]
[1777095221291,59.69,77525.22,0.0,-0.99977,0.0,0.03717]
[1777095226326,59.69,77525.35,0.0,-0.99977,0.0,0.03718]
[1777095231361,59.69,77524.73,0.0,-0.99977,0.0,0.03715]
[1777095232554,59.69,77524.73,0.0,-0.99977,0.0,0.03715]
[1777095232771,59.69,77524.73,0.0,-0.99977,0.0,0.03715]
[1777095236022,59.69,77524.75,0.0,-0.99977,0.0,0.03715]
[1777095241436,59.69,77524.52,0.0,-0.99977,0.0,0.03713]
[1777095243989,59.69,77524.67,0.0,-0.99977,0.0,0.03714]
[1777095244019,59.69,77524.67,0.0,-0.99977,0.0,0.03714]
[1777095244455,59.69,77524.94,0.0,-0.99977,0.0,0.03716]
[1777095246021,59.69,77524.94,0.0,-0.99977,0.0,0.03716]
[1777095248484,59.69,77527.33,0.0,-0.99977,0.0,0.03728]
[1777095249023,59.69,77527.33,0.0,-0.99977,0.0,0.03728]
[1777095249491,59.69,77529.15,0.0,-0.99977,0.0,0.03737]
[1777095250373,59.69,77529.15,0.0,-0.99977,0.0,0.03737]
[1777095250518,59.69,77529.15,0.0,-0.99977,0.0,0.03737]
[1777095256540,59.69,77529.28,0.0,-0.99977,0.0,0.03738]
[1777095269632,59.69,77529.12,0.0,-0.99977,0.0,0.03737]
[1777095271287,59.69,77529.02,0.0,-0.99977,0.0,0.03737]
[1777095271519,59.69,77529.02,0.0,-0.99977,0.0,0.03737]
[1777095271645,59.69,77528.71,0.0,-0.99977,0.0,0.03719]
[1777095272972,59.69,77528.66,0.0,-0.99977,0.0,0.03719]
[1777095273018,59.69,77528.66,0.0,-0.99977,0.0,0.03719]
[1777095280707,59.69,77528.71,0.0,-0.99977,0.0,0.03719]
[1777095286752,59.69,77528.51,0.0,-0.99977,0.0,0.03718]
[1777095291787,59.69,77529.51,0.0,-0.99977,0.0,0.03724]
[1777095294823,59.69,77530.17,0.0,-0.99977,0.0,0.03727]
[1777095294837,59.69,77530.47,0.0,-0.99977,0.0,0.03729]
[1777095295027,59.69,77530.47,0.0,-0.99977,0.0,0.03729]
[1777095295815,59.69,77532.16,0.0,-0.99977,0.0,0.03737]
[1777095297465,59.69,77532.77,0.0,-0.99977,0.0,0.0374]
[1777095297519,59.69,77532.77,0.0,-0.99977,0.0,0.0374]
[1777095301857,59.69,77535.52,0.0,-0.99976,0.0,0.03755]
[1777095302345,59.69,77535.52,0.0,-0.99976,0.0,0.03755]
[1777095302520,59.69,77535.52,0.0,-0.99976,0.0,0.03755]
[1777095302540,59.69,77535.52,0.0,-0.99976,0.0,0.03755]
[1777095302866,59.69,77537.62,0.0,-0.99976,0.0,0.03766]
[1777095304901,59.69,77537.68,0.0,-0.99976,0.0,0.03766]
[1777095305018,59.69,77537.68,0.0,-0.99976,0.0,0.03766]
[1777095305120,59.69,77544.26,0.0,-0.99976,0.0,0.03801]
[1777095306891,59.69,77546.4,0.0,-0.99976,0.0,0.03812]
[1777095310825,59.69,77545.64,0.0,-0.99976,0.0,0.03808]
[1777095311019,59.69,77545.75,0.0,-0.99976,0.0,0.03808]
[1777095311024,59.69,77543.8,0.0,-0.99976,0.0,0.03798]
[1777095312790,59.69,77543.8,0.0,-0.99976,0.0,0.03798]
[1777095312821,59.69,77540.49,0.0,-0.99976,0.0,0.03781]
[1777095313019,59.69,77540.49,0.0,-0.99976,0.0,0.03781]
[1777095323692,59.69,77540.77,0.0,-0.99976,0.0,0.03782]
[1777095323768,59.69,77540.77,0.0,-0.99976,0.0,0.03782]
[1777095323793,59.69,77540.94,0.0,-0.99976,0.0,0.03783]
[1777095325444,59.69,77540.97,0.0,-0.99976,0.0,0.03783]
[1777095325520,59.69,77540.97,0.0,-0.99976,0.0,0.03783]
[1777095331063,59.69,77540.39,0.0,-0.99976,0.0,0.03764]
[1777095332726,59.69,77540.39,0.0,-0.99976,0.0,0.03764]
[1777095337553,59.69,77540.37,0.0,-0.99976,0.0,0.03764]
[1777095337769,59.69,77540.37,0.0,-0.99976,0.0,0.03764]
[1777095337870,59.69,77540.35,0.0,-0.99976,0.0,0.03764]
[1777095338112,59.69,77538.79,0.0,-0.99976,0.0,0.03756]
[1777095339119,59.69,77536.76,0.0,-0.99977,0.0,0.03745]
[1777095341000,59.69,77537.25,0.0,-0.99977,0.0,0.03748]
[1777095341019,59.69,77537.25,0.0,-0.99977,0.0,0.03748]
[1777095346168,59.69,77537.39,0.0,-0.99977,0.0,0.03749]
[1777095351203,59.69,77537.32,0.0,-0.99977,0.0,0.03748]
[1777095353515,59.69,77537.32,0.0,-0.99977,0.0,0.03748]
[1777095353770,59.69,77537.32,0.0,-0.99977,0.0,0.03748]
[1777095353870,59.69,77537.48,0.0,-0.99977,0.0,0.03749]
[1777095355068,59.69,77537.91,0.0,-0.99976,0.0,0.03751]
[1777095355268,59.69,77537.91,0.0,-0.99976,0.0,0.03751]
[1777095362280,59.69,77538.06,0.0,-0.99976,0.0,0.03752]
[1777095368435,59.69,77537.8,0.0,-0.99976,0.0,0.03751]
[1777095368519,59.69,77537.8,0.0,-0.99976,0.0,0.03751]
[1777095368648,59.69,77537.98,0.0,-0.99976,0.0,0.03752]
[1777095370394,59.69,77537.58,0.0,-0.99977,0.0,0.0375]
[1777095370519,59.69,77537.58,0.0,-0.99977,0.0,0.0375]
[1777095376380,59.69,77537.83,0.0,-0.99976,0.0,0.03751]
[1777095381415,59.69,77539.79,0.0,-0.99976,0.0,0.03761]
[1777095382009,59.69,77539.79,0.0,-0.99976,0.0,0.03761]
[1777095382019,59.69,77539.79,0.0,-0.99976,0.0,0.03761]
[1777095382422,59.69,77540.84,0.0,-0.99976,0.0,0.03767]
[1777095385443,59.69,77543.36,0.0,-0.99976,0.0,0.0378]
[1777095392492,59.69,77543.61,0.0,-0.99976,0.0,0.03765]
[1777095395665,59.69,77543.67,0.0,-0.99976,0.0,0.03766]
[1777095395769,59.69,77543.67,0.0,-0.99976,0.0,0.03766]
[1777095396402,59.69,77543.67,0.0,-0.99976,0.0,0.03766]
[1777095396518,59.69,77543.67,0.0,-0.99976,0.0,0.03766]
[1777095396620,59.69,77543.67,0.0,-0.99976,0.0,0.03766]
[1777095399017,59.69,77543.92,0.0,-0.99976,0.0,0.03767]
[1777095399274,59.69,77543.92,0.0,-0.99976,0.0,0.03767]
[1777095404578,59.69,77545.37,0.0,-0.99976,0.0,0.03775]
[1777095407938,59.69,77545.16,0.0,-0.99976,0.0,0.03773]
[1777095408020,59.69,77545.6,0.0,-0.99976,0.0,0.03776]
[1777095408417,59.69,77545.6,0.0,-0.99976,0.0,0.03776]
[1777095408519,59.69,77545.6,0.0,-0.99976,0.0,0.03776]
[1777095408606,59.69,77545.12,0.0,-0.99976,0.0,0.03773]
[1777095414647,59.69,77545.34,0.0,-0.99976,0.0,0.03774]
[1777095416662,59.69,77545.43,0.0,-0.99976,0.0,0.03775]
[1777095416769,59.69,77545.43,0.0,-0.99976,0.0,0.03775]
[1777095418676,59.69,77550.55,0.0,-0.99976,0.0,0.03802]
[1777095424721,59.69,77550.72,0.0,-0.99976,0.0,0.03803]
[1777095427253,59.69,77550.72,0.0,-0.99976,0.0,0.03803]
[1777095427269,59.69,77550.72,0.0,-0.99976,0.0,0.03803]
[1777095427794,59.69,77550.72,0.0,-0.99976,0.0,0.03803]
[1777095427872,59.69,77550.72,0.0,-0.99976,0.0,0.03803]
[1777095428019,59.69,77550.72,0.0,-0.99976,0.0,0.03803]
[1777095434791,59.69,77551.04,0.0,-0.99976,0.0,0.03804]
[1777095439826,59.69,77551.14,0.0,-0.99976,0.0,0.03805]
[1777095440579,59.69,77551.14,0.0,-0.99976,0.0,0.03805]
[1777095440769,59.69,77551.14,0.0,-0.99976,0.0,0.03805]
[1777095445226,59.69,77550.97,0.0,-0.99976,0.0,0.03804]
[1777095452917,59.69,77550.96,0.0,-0.99976,0.0,0.03788]
[1777095459967,59.69,77550.73,0.0,-0.99976,0.0,0.03787]
[1777095465007,59.69,77550.56,0.0,-0.99976,0.0,0.03786]
[1777095470040,59.69,77552.62,0.0,-0.99976,0.0,0.03797]
[1777095471364,59.69,77552.62,0.0,-0.99976,0.0,0.03797]
[1777095471526,59.69,77552.62,0.0,-0.99976,0.0,0.03797]
[1777095471627,59.69,77556.39,0.0,-0.99976,0.0,0.03817]
[1777095472198,59.69,77556.39,0.0,-0.99976,0.0,0.03817]
[1777095472268,59.69,77556.39,0.0,-0.99976,0.0,0.03817]
[1777095472299,59.69,77556.72,0.0,-0.99976,0.0,0.03818]
[1777095478847,59.69,77556.65,0.0,-0.99976,0.0,0.03818]
[1777095479019,59.69,77556.65,0.0,-0.99976,0.0,0.03818]
[1777095484139,59.69,77556.61,0.0,-0.99976,0.0,0.03818]
[1777095490181,59.69,77556.05,0.0,-0.99976,0.0,0.03815]
[1777095495216,59.69,77555.45,0.0,-0.99976,0.0,0.03812]
[1777095503273,59.69,77555.44,0.0,-0.99976,0.0,0.03812]
[1777095508307,59.69,77555.53,0.0,-0.99976,0.0,0.03812]
[1777095510790,59.69,77556.24,0.0,-0.99976,0.0,0.03816]
[1777095511019,59.69,77556.24,0.0,-0.99976,0.0,0.03816]
[1777095511660,59.69,77556.16,0.0,-0.99976,0.0,0.03815]
[1777095511769,59.69,77556.16,0.0,-0.99976,0.0,0.03815]
[1777095511870,59.69,77556.16,0.0,-0.99976,0.0,0.03799]
[1777095520392,59.69,77555.55,0.0,-0.99976,0.0,0.03796]
[1777095525427,59.69,77554.73,0.0,-0.99976,0.0,0.03792]
[1777095527547,59.69,77555.85,0.0,-0.99976,0.0,0.03798]
[1777095527769,59.69,77555.85,0.0,-0.99976,0.0,0.03798]
[1777095534491,59.69,77555.72,0.0,-0.99976,0.0,0.03797]
[1777095539526,59.69,77556.73,0.0,-0.99976,0.0,0.03802]
[1777095544210,59.69,77556.37,0.0,-0.99976,0.0,0.03801]
[1777095544271,59.69,77556.37,0.0,-0.99976,0.0,0.03801]
[1777095545338,59.69,77556.42,0.0,-0.99976,0.0,0.03801]
[1777095545519,59.69,77556.42,0.0,-0.99976,0.0,0.03801]
[1777095545575,59.69,77556.42,0.0,-0.99976,0.0,0.03801]
[1777095549397,59.69,77556.38,0.0,-0.99976,0.0,0.03801]
[1777095549519,59.69,77556.38,0.0,-0.99976,0.0,0.03801]
[1777095558660,59.69,77556.93,0.0,-0.99976,0.0,0.03804]
[1777095567723,59.69,77556.97,0.0,-0.99976,0.0,0.03804]
[1777095571751,59.69,77556.89,0.0,-0.99976,0.0,0.03787]
[1777095575803,59.69,77556.89,0.0,-0.99976,0.0,0.03787]
[1777095576023,59.69,77556.89,0.0,-0.99976,0.0,0.03787]
[1777095576760,59.69,77556.92,0.0,-0.99976,0.0,0.03787]
[1777095576770,59.69,77556.92,0.0,-0.99976,0.0,0.03787]
[1777095576788,59.69,77556.92,0.0,-0.99976,0.0,0.03787]
[1777095582828,59.69,77558.27,0.0,-0.99976,0.0,0.03795]
[1777095584842,59.69,77560.4,0.0,-0.99976,0.0,0.03806]
[1777095585971,59.69,77560.4,0.0,-0.99976,0.0,0.03806]
[1777095586019,59.69,77560.4,0.0,-0.99976,0.0,0.03806]
[1777095591891,59.69,77562.22,0.0,-0.99976,0.0,0.03815]
[1777095593917,59.69,77563.8,0.0,-0.99976,0.0,0.03824]
[1777095594017,59.69,77563.8,0.0,-0.99976,0.0,0.03824]
[1777095595090,59.69,77563.87,0.0,-0.99976,0.0,0.03824]
[1777095595121,59.69,77564.26,0.0,-0.99976,0.0,0.03826]
[1777095595269,59.69,77564.26,0.0,-0.99976,0.0,0.03826]
[1777095604023,59.69,77565.78,0.0,-0.99976,0.0,0.03834]
[1777095611265,59.69,77565.79,0.0,-0.99976,0.0,0.03834]
[1777095615774,59.69,77565.88,0.0,-0.99976,0.0,0.03835]
[1777095616018,59.69,77565.88,0.0,-0.99976,0.0,0.03835]
[1777095618122,59.69,77569.74,0.0,-0.99976,0.0,0.03855]
[1777095624164,59.69,77571.11,0.0,-0.99976,0.0,0.03863]
[1777095625473,59.69,77571.18,0.0,-0.99976,0.0,0.03863]
[1777095625518,59.69,77571.18,0.0,-0.99976,0.0,0.03863]
[1777095626446,59.69,77572.05,0.0,-0.99976,0.0,0.03868]
[1777095626520,59.69,77572.05,0.0,-0.99976,0.0,0.03868]
[1777095627184,59.69,77572.32,0.0,-0.99976,0.0,0.03869]
[1777095631213,59.69,77572.37,0.0,-0.99976,0.0,0.03853]
[1777095632496,59.69,77572.37,0.0,-0.99976,0.0,0.03853]
[1777095639269,59.69,77572.89,0.0,-0.99976,0.0,0.03856]
[1777095643174,59.69,77572.84,0.0,-0.99976,0.0,0.03856]
[1777095643274,59.69,77573.25,0.0,-0.99976,0.0,0.03858]
[1777095649339,59.69,77573.18,0.0,-0.99976,0.0,0.03858]
[1777095653944,59.69,77573.66,0.0,-0.99976,0.0,0.0386]
[1777095654023,59.69,77573.66,0.0,-0.99976,0.0,0.0386]
[1777095654892,59.69,77573.54,0.0,-0.99976,0.0,0.0386]
[1777095655019,59.69,77573.54,0.0,-0.99976,0.0,0.0386]
[1777095655121,59.69,77573.58,0.0,-0.99976,0.0,0.0386]
[1777095660415,59.69,77573.66,0.0,-0.99976,0.0,0.0386]
[1777095664310,59.69,77573.72,0.0,-0.99976,0.0,0.03861]
[1777095664518,59.69,77573.72,0.0,-0.99976,0.0,0.03861]
[1777095670485,59.69,77575.63,0.0,-0.99976,0.0,0.03871]
[1777095674285,59.69,77576.6,0.0,-0.99976,0.0,0.03876]
[1777095674520,59.69,77576.6,0.0,-0.99976,0.0,0.03876]
[1777095675460,59.69,77576.6,0.0,-0.99976,0.0,0.03876]
[1777095675530,59.69,77576.6,0.0,-0.99976,0.0,0.03876]
[1777095675631,59.69,77576.62,0.0,-0.99976,0.0,0.03876]
[1777095682570,59.69,77576.4,0.0,-0.99976,0.0,0.03875]
[1777095688612,59.69,77576.52,0.0,-0.99976,0.0,0.03876]
[1777095691632,59.69,77576.78,0.0,-0.99976,0.0,0.03861]
[1777095693112,59.69,77576.78,0.0,-0.99976,0.0,0.03861]
[1777095693268,59.69,77576.54,0.0,-0.99976,0.0,0.03859]
[1777095698682,59.69,77576.57,0.0,-0.99976,0.0,0.0386]
[1777095705731,59.69,77576.52,0.0,-0.99976,0.0,0.03859]
[1777095718822,59.69,77576.77,0.0,-0.99976,0.0,0.03861]
[1777095724902,59.69,77576.76,0.0,-0.99976,0.0,0.03861]
[1777095732919,59.69,77577.17,0.0,-0.99976,0.0,0.03863]
[1777095739006,59.69,77577.05,0.0,-0.99976,0.0,0.03862]
[1777095745007,59.69,77576.53,0.0,-0.99976,0.0,0.03859]
[1777095751046,59.69,77576.53,0.0,-0.99976,0.0,0.03843]
[1777095756081,59.69,77576.37,0.0,-0.99976,0.0,0.03842]
[1777095758734,59.69,77576.4,0.0,-0.99976,0.0,0.03842]
[1777095758769,59.69,77576.4,0.0,-0.99976,0.0,0.03842]
[1777095759879,59.69,77576.37,0.0,-0.99976,0.0,0.03842]
[1777095760021,59.69,77576.37,0.0,-0.99976,0.0,0.03842]
[1777095760109,59.69,77576.46,0.0,-0.99976,0.0,0.03843]
[1777095766151,59.69,77576.45,0.0,-0.99976,0.0,0.03843]
[1777095771187,59.69,77576.59,0.0,-0.99976,0.0,0.03843]
[1777095776222,59.69,77576.71,0.0,-0.99976,0.0,0.03844]
[1777095782272,59.69,77576.56,0.0,-0.99976,0.0,0.03843]
[1777095788315,59.69,77576.59,0.0,-0.99976,0.0,0.03843]
[1777095793349,59.69,77576.74,0.0,-0.99976,0.0,0.03844]
[1777095798385,59.69,77576.8,0.0,-0.99976,0.0,0.03845]
[1777095803268,59.69,77576.95,0.0,-0.99976,0.0,0.03845]
[1777095808455,59.69,77577.03,0.0,-0.99976,0.0,0.03846]
[1777095813491,59.69,77577.32,0.0,-0.99976,0.0,0.03831]
[1777095826031,59.69,77577.03,0.0,-0.99976,0.0,0.0383]
[1777095826273,59.69,77577.03,0.0,-0.99976,0.0,0.0383]
[1777095827065,59.69,77577.03,0.0,-0.99976,0.0,0.0383]
[1777095827274,59.69,77577.03,0.0,-0.99976,0.0,0.0383]
[1777095827375,59.69,77576.84,0.0,-0.99976,0.0,0.03829]
[1777095832624,59.69,77576.52,0.0,-0.99976,0.0,0.03827]
[1777095839672,59.69,77576.53,0.0,-0.99976,0.0,0.03827]
[1777095844708,59.69,77576.15,0.0,-0.99976,0.0,0.03825]
[1777095849743,59.69,77576.33,0.0,-0.99976,0.0,0.03826]
[1777095852843,59.69,77576.4,0.0,-0.99976,0.0,0.03826]
[1777095853018,59.69,77576.4,0.0,-0.99976,0.0,0.03826]
[1777095858806,59.69,77576.0,0.0,-0.99976,0.0,0.03824]
[1777095864848,59.69,77575.96,0.0,-0.99976,0.0,0.03824]
[1777095870890,59.69,77576.17,0.0,-0.99976,0.0,0.03825]
[1777095871896,59.69,77575.8,0.0,-0.99976,0.0,0.03807]
[1777095874322,59.69,77575.9,0.0,-0.99976,0.0,0.03808]
[1777095874519,59.69,77575.83,0.0,-0.99976,0.0,0.03807]
[1777095875375,59.69,77575.83,0.0,-0.99976,0.0,0.03807]
[1777095875519,59.69,77575.94,0.0,-0.99976,0.0,0.03808]
[1777095875925,59.69,77576.06,0.0,-0.99976,0.0,0.03808]
[1777095880960,59.69,77575.94,0.0,-0.99976,0.0,0.03808]
[1777095885995,59.69,77575.83,0.0,-0.99976,0.0,0.03807]
[1777095889016,59.69,77567.57,0.0,-0.99976,0.0,0.03764]
[1777095890023,59.69,77560.19,0.0,-0.99977,0.0,0.03725]
[1777095891268,59.69,77560.19,0.0,-0.99977,0.0,0.03725]
[1777095891369,59.69,77559.86,0.0,-0.99977,0.0,0.03723]
[1777095892484,59.69,77560.64,0.0,-0.99977,0.0,0.03727]
[1777095898398,59.69,77559.57,0.0,-0.99977,0.0,0.03722]
[1777095898520,59.69,77559.57,0.0,-0.99977,0.0,0.03722]
[1777095899089,59.69,77559.93,0.0,-0.99977,0.0,0.03724]
[1777095900019,59.69,77559.93,0.0,-0.99977,0.0,0.03724]
[1777095900269,59.69,77559.93,0.0,-0.99977,0.0,0.03724]
[1777095906138,59.69,77559.1,0.0,-0.99977,0.0,0.03719]
[1777095914194,59.69,77559.15,0.0,-0.99977,0.0,0.0372]
[1777095922250,59.69,77558.83,0.0,-0.99977,0.0,0.03718]
[1777095927285,59.69,77558.67,0.0,-0.99977,0.0,0.03717]
[1777095931313,59.69,77558.82,0.0,-0.99977,0.0,0.03702]
[1777095936348,59.69,77558.86,0.0,-0.99977,0.0,0.03703]
[1777095943397,59.69,77558.78,0.0,-0.99977,0.0,0.03702]
[1777095948432,59.69,77558.75,0.0,-0.99977,0.0,0.03702]
[1777095950679,59.69,77558.37,0.0,-0.99977,0.0,0.037]
[1777095950768,59.69,77558.37,0.0,-0.99977,0.0,0.037]
[1777095952210,59.69,77558.33,0.0,-0.99977,0.0,0.037]
[1777095952269,59.69,77558.33,0.0,-0.99977,0.0,0.037]
[1777095952459,59.69,77558.7,0.0,-0.99977,0.0,0.03702]
[1777095958502,59.69,77558.54,0.0,-0.99977,0.0,0.03701]
[1777095963537,59.69,77558.73,0.0,-0.99977,0.0,0.03702]
[1777095971594,59.69,77558.74,0.0,-0.99977,0.0,0.03702]
[1777095981664,59.69,77559.99,0.0,-0.99977,0.0,0.03708]
[1777095983075,59.69,77559.99,0.0,-0.99977,0.0,0.03708]
[1777095983268,59.69,77559.99,0.0,-0.99977,0.0,0.03708]
[1777095983678,59.69,77563.08,0.0,-0.99977,0.0,0.03724]
[1777095988713,59.69,77562.72,0.0,-0.99977,0.0,0.03722]
[1777095991745,59.69,77562.76,0.0,-0.99977,0.0,0.03707]
[1777095996781,59.69,77563.24,0.0,-0.99977,0.0,0.03709]
[1777096001990,59.69,77564.14,0.0,-0.99977,0.0,0.03714]
[1777096002019,59.69,77564.14,0.0,-0.99977,0.0,0.03714]
[1777096003884,59.69,77566.06,0.0,-0.99977,0.0,0.03724]
[1777096004020,59.69,77566.06,0.0,-0.99977,0.0,0.03724]
[1777096004121,59.69,77568.38,0.0,-0.99977,0.0,0.03736]
[1777096005523,59.69,77568.38,0.0,-0.99977,0.0,0.03736]
[1777096005770,59.69,77569.78,0.0,-0.99976,0.0,0.03743]
[1777096012896,59.69,77571.78,0.0,-0.99976,0.0,0.03754]
[1777096014909,59.69,77573.73,0.0,-0.99976,0.0,0.03764]
[1777096016040,59.69,77573.73,0.0,-0.99976,0.0,0.03764]
[1777096016269,59.69,77573.73,0.0,-0.99976,0.0,0.03764]
[1777096017687,59.69,77573.84,0.0,-0.99976,0.0,0.03765]
[1777096017770,59.69,77573.84,0.0,-0.99976,0.0,0.03765]
[1777096017864,59.69,77573.84,0.0,-0.99976,0.0,0.03765]
[1777096022965,59.69,77574.43,0.0,-0.99976,0.0,0.03768]
[1777096025110,59.69,77574.38,0.0,-0.99976,0.0,0.03767]
[1777096025269,59.69,77574.38,0.0,-0.99976,0.0,0.03767]
[1777096033034,59.69,77574.42,0.0,-0.99976,0.0,0.03768]
[1777096038070,59.69,77574.37,0.0,-0.99976,0.0,0.03767]
[1777096043105,59.69,77574.35,0.0,-0.99976,0.0,0.03767]
[1777096049147,59.69,77574.64,0.0,-0.99976,0.0,0.03769]
[1777096051161,59.69,77566.95,0.0,-0.99977,0.0,0.03713]
[1777096052607,59.69,77566.95,0.0,-0.99977,0.0,0.03713]
[1777096052626,59.69,77564.77,0.0,-0.99977,0.0,0.03702]
[1777096052769,59.69,77564.77,0.0,-0.99977,0.0,0.03702]
[1777096054289,59.69,77564.66,0.0,-0.99977,0.0,0.03701]
[1777096054520,59.69,77564.66,0.0,-0.99977,0.0,0.03701]
[1777096054556,59.69,77564.62,0.0,-0.99977,0.0,0.03701]
[1777096060224,59.69,77565.07,0.0,-0.99977,0.0,0.03703]
[1777096060969,59.69,77565.07,0.0,-0.99977,0.0,0.03703]
[1777096061019,59.69,77565.07,0.0,-0.99977,0.0,0.03703]
[1777096066266,59.69,77566.91,0.0,-0.99977,0.0,0.03713]
[1777096072313,59.69,77566.97,0.0,-0.99977,0.0,0.03713]
[1777096078355,59.69,77566.95,0.0,-0.99977,0.0,0.03713]
[1777096079980,59.69,77566.95,0.0,-0.99977,0.0,0.03713]
[1777096080018,59.69,77566.95,0.0,-0.99977,0.0,0.03713]
[1777096082005,59.69,77566.95,0.0,-0.99977,0.0,0.03713]
[1777096082018,59.69,77566.95,0.0,-0.99977,0.0,0.03713]
[1777096082120,59.69,77566.95,0.0,-0.99977,0.0,0.03713]
[1777096095475,59.69,77566.34,0.0,-0.99977,0.0,0.0371]
[1777096100510,59.69,77566.61,0.0,-0.99977,0.0,0.03711]
[1777096104538,59.69,77564.4,0.0,-0.99977,0.0,0.037]
[1777096105290,59.69,77564.4,0.0,-0.99977,0.0,0.037]
[1777096105520,59.69,77564.4,0.0,-0.99977,0.0,0.037]
[1777096109573,59.69,77560.2,0.0,-0.99977,0.0,0.03678]
[1777096111586,59.69,77560.19,0.0,-0.99977,0.0,0.03662]
[1777096114815,59.69,77559.93,0.0,-0.99977,0.0,0.03661]
[1777096115019,59.69,77559.93,0.0,-0.99977,0.0,0.03661]
[1777096116923,59.69,77559.9,0.0,-0.99977,0.0,0.03661]
[1777096117019,59.69,77559.9,0.0,-0.99977,0.0,0.03661]
[1777096117024,59.69,77559.9,0.0,-0.99977,0.0,0.03661]
[1777096122223,59.69,77559.83,0.0,-0.99977,0.0,0.03661]
[1777096130044,59.69,77560.59,0.0,-0.99977,0.0,0.03664]
[1777096130271,59.69,77560.59,0.0,-0.99977,0.0,0.03664]
[1777096136518,59.69,77560.48,0.0,-0.99977,0.0,0.03664]
[1777096141806,59.69,77560.5,0.0,-0.99977,0.0,0.03664]
[1777096142020,59.69,77560.5,0.0,-0.99977,0.0,0.03664]
[1777096142060,59.69,77560.45,0.0,-0.99977,0.0,0.03664]
[1777096153536,59.69,77559.97,0.0,-0.99977,0.0,0.03661]
[1777096153769,59.69,77560.29,0.0,-0.99977,0.0,0.03663]
[1777096158921,59.69,77561.18,0.0,-0.99977,0.0,0.03667]
[1777096163958,59.69,77561.16,0.0,-0.99977,0.0,0.03667]
[1777096168992,59.69,77560.71,0.0,-0.99977,0.0,0.03665]
[1777096170519,59.69,77560.71,0.0,-0.99977,0.0,0.03665]
[1777096172289,59.69,77560.06,0.0,-0.99977,0.0,0.03646]
[1777096172521,59.69,77560.06,0.0,-0.99977,0.0,0.03646]
[1777096172609,59.69,77559.94,0.0,-0.99977,0.0,0.03646]
[1777096174961,59.69,77559.33,0.0,-0.99977,0.0,0.03642]
[1777096175019,59.69,77559.33,0.0,-0.99977,0.0,0.03642]
[1777096175035,59.69,77557.44,0.0,-0.99977,0.0,0.03633]
[1777096178056,59.69,77554.84,0.0,-0.99977,0.0,0.0362]
[1777096178959,59.69,77554.84,0.0,-0.99977,0.0,0.0362]
[1777096179024,59.69,77554.84,0.0,-0.99977,0.0,0.0362]
[1777096179755,59.69,77554.84,0.0,-0.99977,0.0,0.0362]
[1777096179063,59.69,77554.86,0.0,-0.99977,0.0,0.0362]
[1777096179769,59.69,77554.86,0.0,-0.99977,0.0,0.0362]
[1777096186111,59.69,77554.4,0.0,-0.99977,0.0,0.03617]
[1777096191147,59.69,77553.91,0.0,-0.99977,0.0,0.03615]
[1777096196182,59.69,77553.76,0.0,-0.99977,0.0,0.03614]
[1777096201217,59.69,77553.23,0.0,-0.99977,0.0,0.03611]
[1777096203431,59.69,77553.13,0.0,-0.99977,0.0,0.03611]
[1777096203522,59.69,77553.13,0.0,-0.99977,0.0,0.03611]
[1777096203532,59.69,77553.13,0.0,-0.99977,0.0,0.03611]
[1777096203926,59.69,77553.13,0.0,-0.99977,0.0,0.03611]
[1777096204020,59.69,77553.13,0.0,-0.99977,0.0,0.03611]
[1777096209272,59.69,77551.7,0.0,-0.99977,0.0,0.03604]
[1777096214307,59.69,77550.37,0.0,-0.99977,0.0,0.03597]
[1777096215538,59.69,77550.37,0.0,-0.99977,0.0,0.03597]
[1777096215770,59.69,77550.37,0.0,-0.99977,0.0,0.03597]
[1777096215622,59.69,77550.33,0.0,-0.99977,0.0,0.03597]
[1777096216118,59.69,77550.33,0.0,-0.99977,0.0,0.03597]
[1777096216269,59.69,77550.33,0.0,-0.99977,0.0,0.03597]
[1777096225385,59.69,77550.26,0.0,-0.99977,0.0,0.03596]
[1777096231174,59.69,77550.33,0.0,-0.99977,0.0,0.03597]
[1777096231268,59.69,77550.33,0.0,-0.99977,0.0,0.03597]
[1777096231275,59.69,77550.33,0.0,-0.99978,0.0,0.03581]
[1777096234059,59.69,77550.34,0.0,-0.99978,0.0,0.03582]
[1777096237469,59.69,77547.49,0.0,-0.99978,0.0,0.03567]
[1777096238234,59.69,77547.49,0.0,-0.99978,0.0,0.03567]
[1777096238268,59.69,77547.49,0.0,-0.99978,0.0,0.03567]
[1777096238663,59.69,77547.49,0.0,-0.99978,0.0,0.03567]
[1777096238773,59.69,77547.49,0.0,-0.99978,0.0,0.03567]
[1777096238742,59.69,77546.19,0.0,-0.99978,0.0,0.03561]
[1777096244518,59.69,77546.93,0.0,-0.99978,0.0,0.03564]
[1777096249553,59.69,77547.53,0.0,-0.99978,0.0,0.03567]
[1777096255596,59.69,77547.57,0.0,-0.99978,0.0,0.03568]
[1777096259820,59.69,77547.58,0.0,-0.99978,0.0,0.03568]
[1777096260021,59.69,77547.58,0.0,-0.99978,0.0,0.03568]
[1777096260344,59.69,77547.58,0.0,-0.99978,0.0,0.03568]
[1777096260520,59.69,77547.58,0.0,-0.99978,0.0,0.03568]
[1777096260621,59.69,77547.58,0.0,-0.99978,0.0,0.03568]
[1777096265665,59.69,77547.39,0.0,-0.99978,0.0,0.03567]
[1777096271708,59.69,77548.73,0.0,-0.99978,0.0,0.03573]
[1777096276743,59.69,77548.86,0.0,-0.99978,0.0,0.03574]
[1777096285806,59.69,77548.82,0.0,-0.99978,0.0,0.03574]
[1777096287799,59.69,77548.86,0.0,-0.99978,0.0,0.03574]
[1777096287814,59.69,77548.86,0.0,-0.99978,0.0,0.03574]
[1777096288021,59.69,77548.86,0.0,-0.99978,0.0,0.03574]
[1777096288263,59.69,77548.86,0.0,-0.99978,0.0,0.03574]
[1777096288270,59.69,77548.86,0.0,-0.99978,0.0,0.03574]
[1777096296883,59.69,77548.86,0.0,-0.99978,0.0,0.03559]
[1777096304939,59.69,77548.18,0.0,-0.99978,0.0,0.03555]
[1777096312994,59.69,77548.69,0.0,-0.99978,0.0,0.03558]
[1777096314475,59.69,77548.69,0.0,-0.99978,0.0,0.03558]
[1777096314520,59.69,77548.69,0.0,-0.99978,0.0,0.03558]
[1777096314696,59.69,77548.69,0.0,-0.99978,0.0,0.03558]
[1777096314777,59.69,77548.69,0.0,-0.99978,0.0,0.03558]
[1777096314797,59.69,77548.67,0.0,-0.99978,0.0,0.03558]
[1777096320044,59.69,77548.69,0.0,-0.99978,0.0,0.03558]
[1777096325079,59.69,77548.68,0.0,-0.99978,0.0,0.03558]
[1777096330114,59.69,77548.62,0.0,-0.99978,0.0,0.03558]
[1777096335149,59.69,77548.45,0.0,-0.99978,0.0,0.03557]
[1777096340185,59.69,77548.63,0.0,-0.99978,0.0,0.03558]
[1777096341707,59.69,77548.63,0.0,-0.99978,0.0,0.03558]
[1777096341772,59.69,77548.63,0.0,-0.99978,0.0,0.03558]
[1777096341809,59.69,77548.63,0.0,-0.99978,0.0,0.03558]
[1777096342469,59.69,77548.63,0.0,-0.99978,0.0,0.03558]
[1777096342520,59.69,77548.63,0.0,-0.99978,0.0,0.03558]
[1777096348241,59.69,77548.66,0.0,-0.99978,0.0,0.03558]
[1777096353275,59.69,77548.61,0.0,-0.99978,0.0,0.03542]
[1777096361332,59.69,77548.66,0.0,-0.99978,0.0,0.03543]
[1777096366367,59.69,77548.58,0.0,-0.99978,0.0,0.03542]
[1777096371402,59.69,77548.59,0.0,-0.99978,0.0,0.03542]
[1777096376436,59.69,77548.23,0.0,-0.99978,0.0,0.0354]
[1777096381472,59.69,77548.76,0.0,-0.99978,0.0,0.03543]
[1777096382206,59.69,77548.76,0.0,-0.99978,0.0,0.03543]
[1777096382272,59.69,77548.76,0.0,-0.99978,0.0,0.03543]
[1777096382891,59.69,77548.76,0.0,-0.99978,0.0,0.03543]
[1777096382992,59.69,77548.44,0.0,-0.99978,0.0,0.03542]
[1777096383020,59.69,77548.44,0.0,-0.99978,0.0,0.03542]
[1777096388521,59.69,77548.56,0.0,-0.99978,0.0,0.03542]
[1777096392141,59.69,77548.22,0.0,-0.99978,0.0,0.0354]
[1777096392272,59.69,77548.22,0.0,-0.99978,0.0,0.0354]
[1777096392591,59.69,77548.22,0.0,-0.99978,0.0,0.0354]
[1777096392770,59.69,77548.22,0.0,-0.99978,0.0,0.0354]
[1777096392839,59.69,77548.13,0.0,-0.99978,0.0,0.0354]
[1777096398591,59.69,77548.07,0.0,-0.99978,0.0,0.0354]
[1777096406647,59.69,77548.09,0.0,-0.99978,0.0,0.0354]
[1777096409667,59.69,77551.88,0.0,-0.99978,0.0,0.03559]
[1777096410293,59.69,77551.88,0.0,-0.99978,0.0,0.03559]
[1777096410523,59.69,77551.88,0.0,-0.99978,0.0,0.03559]
[1777096410982,59.69,77551.88,0.0,-0.99978,0.0,0.03559]
[1777096411019,59.69,77551.88,0.0,-0.99978,0.0,0.03559]
[1777096410674,59.69,77553.67,0.0,-0.99978,0.0,0.03568]
[1777096411682,59.69,77555.42,0.0,-0.99978,0.0,0.03561]
[1777096416717,59.69,77555.06,0.0,-0.99978,0.0,0.03559]
[1777096425779,59.69,77555.1,0.0,-0.99978,0.0,0.03559]
[1777096428801,59.69,77552.57,0.0,-0.99978,0.0,0.03547]
[1777096432650,59.69,77551.72,0.0,-0.99978,0.0,0.03543]
[1777096432773,59.69,77551.72,0.0,-0.99978,0.0,0.03543]
[1777096432829,59.69,77551.35,0.0,-0.99978,0.0,0.03541]
[1777096433092,59.69,77551.35,0.0,-0.99978,0.0,0.03541]
[1777096433269,59.69,77551.35,0.0,-0.99978,0.0,0.03541]
[1777096436108,59.69,77551.85,0.0,-0.99978,0.0,0.03543]
[1777096441892,59.69,77551.53,0.0,-0.99978,0.0,0.03542]
[1777096444913,59.69,77547.92,0.0,-0.99978,0.0,0.03524]
[1777096446236,59.69,77546.93,0.0,-0.99978,0.0,0.03519]
[1777096446269,59.69,77546.93,0.0,-0.99978,0.0,0.03519]
[1777096446687,59.69,77546.93,0.0,-0.99978,0.0,0.03519]
[1777096446781,59.69,77546.93,0.0,-0.99978,0.0,0.03519]
[1777096446927,59.69,77546.71,0.0,-0.99978,0.0,0.03518]
[1777096452970,59.69,77547.06,0.0,-0.99978,0.0,0.0352]
[1777096453689,59.69,77547.06,0.0,-0.99978,0.0,0.0352]
[1777096453771,59.69,77547.06,0.0,-0.99978,0.0,0.0352]
[1777096453977,59.69,77547.23,0.0,-0.99978,0.0,0.0352]
[1777096454473,59.69,77547.23,0.0,-0.99978,0.0,0.0352]
[1777096454525,59.69,77547.23,0.0,-0.99978,0.0,0.0352]
[1777096462034,59.69,77546.66,0.0,-0.99978,0.0,0.03518]
[1777096463041,59.69,77543.55,0.0,-0.99978,0.0,0.03502]
[1777096463774,59.69,77543.55,0.0,-0.99978,0.0,0.03502]
[1777096464020,59.69,77543.55,0.0,-0.99978,0.0,0.03502]
[1777096464049,59.69,77543.37,0.0,-0.99978,0.0,0.03501]
[1777096464379,59.69,77543.37,0.0,-0.99978,0.0,0.03501]
[1777096464520,59.69,77543.37,0.0,-0.99978,0.0,0.03501]
[1777096470091,59.69,77542.74,0.0,-0.99978,0.0,0.03498]
[1777096474800,59.69,77542.66,0.0,-0.99978,0.0,0.03483]
[1777096475021,59.69,77542.66,0.0,-0.99978,0.0,0.03483]
[1777096475049,59.69,77543.15,0.0,-0.99978,0.0,0.03485]
[1777096475381,59.69,77543.15,0.0,-0.99978,0.0,0.03485]
[1777096475525,59.69,77543.15,0.0,-0.99978,0.0,0.03485]
[1777096481167,59.69,77543.52,0.0,-0.99978,0.0,0.03487]
[1777096482396,59.69,77543.52,0.0,-0.99978,0.0,0.03487]
[1777096482519,59.69,77543.52,0.0,-0.99978,0.0,0.03487]
[1777096482894,59.69,77543.52,0.0,-0.99978,0.0,0.03487]
[1777096483021,59.69,77543.52,0.0,-0.99978,0.0,0.03487]
[1777096482995,59.69,77543.93,0.0,-0.99978,0.0,0.03489]
[1777096492245,59.69,77544.65,0.0,-0.99978,0.0,0.03493]
[1777096497279,59.69,77545.24,0.0,-0.99978,0.0,0.03495]
[1777096498895,59.69,77545.24,0.0,-0.99978,0.0,0.03495]
[1777096499019,59.69,77545.24,0.0,-0.99978,0.0,0.03495]
[1777096499060,59.69,77544.91,0.0,-0.99978,0.0,0.03494]
[1777096499349,59.69,77544.91,0.0,-0.99978,0.0,0.03494]
[1777096499520,59.69,77544.91,0.0,-0.99978,0.0,0.03494]
[1777096505940,59.69,77544.59,0.0,-0.99978,0.0,0.03492]
[1777096518430,59.69,77544.23,0.0,-0.99978,0.0,0.03491]
[1777096527827,59.69,77544.16,0.0,-0.99978,0.0,0.0349]
[1777096528019,59.69,77544.16,0.0,-0.99978,0.0,0.0349]
[1777096528064,59.69,77544.12,0.0,-0.99978,0.0,0.0349]
[1777096528453,59.69,77544.12,0.0,-0.99978,0.0,0.0349]
[1777096528521,59.69,77544.12,0.0,-0.99978,0.0,0.0349]
[1777096530523,59.69,77544.09,0.0,-0.99978,0.0,0.0349]
[1777096531147,59.69,77544.09,0.0,-0.99978,0.0,0.03475]
[1777096538571,59.69,77544.12,0.0,-0.99978,0.0,0.03475]
[1777096545620,59.69,77543.12,0.0,-0.99978,0.0,0.0347]
[1777096550655,59.69,77542.93,0.0,-0.99978,0.0,0.03469]
[1777096559717,59.69,77542.89,0.0,-0.99978,0.0,0.03469]
[1777096562020,59.69,77542.89,0.0,-0.99978,0.0,0.03469]
[1777096562122,59.69,77542.89,0.0,-0.99978,0.0,0.03469]
[1777096562270,59.69,77542.89,0.0,-0.99978,0.0,0.03469]
[1777096562654,59.69,77542.89,0.0,-0.99978,0.0,0.03469]
[1777096562773,59.69,77542.89,0.0,-0.99978,0.0,0.03469]
[1777096575830,59.69,77542.09,0.0,-0.99978,0.0,0.03465]
[1777096577194,59.69,77542.09,0.0,-0.99978,0.0,0.03465]
[1777096577270,59.69,77542.09,0.0,-0.99978,0.0,0.03465]
[1777096577739,59.69,77542.09,0.0,-0.99978,0.0,0.03465]
[1777096577775,59.69,77542.09,0.0,-0.99978,0.0,0.03465]
[1777096577844,59.69,77542.12,0.0,-0.99978,0.0,0.03465]
[1777096584893,59.69,77542.27,0.0,-0.99978,0.0,0.03466]
[1777096589928,59.69,77542.69,0.0,-0.99978,0.0,0.03468]
[1777096594963,59.69,77541.76,0.0,-0.99978,0.0,0.03449]
[1777096609061,59.69,77541.74,0.0,-0.99978,0.0,0.03448]
[1777096622151,59.69,77541.71,0.0,-0.99978,0.0,0.03448]
[1777096627340,59.69,77541.71,0.0,-0.99978,0.0,0.03448]
[1777096627520,59.69,77541.71,0.0,-0.99978,0.0,0.03448]
[1777096627860,59.69,77541.71,0.0,-0.99978,0.0,0.03448]
[1777096628020,59.69,77541.71,0.0,-0.99978,0.0,0.03448]
[1777096628122,59.69,77541.71,0.0,-0.99978,0.0,0.03448]
[1777096630208,59.69,77539.46,0.0,-0.99978,0.0,0.03437]
[1777096630714,59.69,77539.46,0.0,-0.99978,0.0,0.03437]
[1777096630770,59.69,77539.46,0.0,-0.99978,0.0,0.03437]
[1777096630987,59.69,77539.46,0.0,-0.99978,0.0,0.03437]
[1777096631026,59.69,77539.46,0.0,-0.99978,0.0,0.03437]
[1777096631215,59.69,77537.38,0.0,-0.99979,0.0,0.03427]
[1777096636250,59.69,77536.37,0.0,-0.99979,0.0,0.03422]
[1777096636390,59.69,77536.37,0.0,-0.99979,0.0,0.03422]
[1777096636520,59.69,77536.37,0.0,-0.99979,0.0,0.03422]
[1777096636827,59.69,77536.37,0.0,-0.99979,0.0,0.03422]
[1777096637024,59.69,77536.37,0.0,-0.99979,0.0,0.03422]
[1777096637257,59.69,77536.42,0.0,-0.99979,0.0,0.03423]
[1777096642294,59.69,77537.05,0.0,-0.99979,0.0,0.03426]
[1777096643292,59.69,77537.05,0.0,-0.99979,0.0,0.03426]
[1777096643519,59.69,77537.05,0.0,-0.99979,0.0,0.03426]
[1777096644004,59.69,77537.05,0.0,-0.99979,0.0,0.03426]
[1777096644021,59.69,77537.05,0.0,-0.99979,0.0,0.03426]
[1777096644030,59.69,77536.38,0.0,-0.99979,0.0,0.03423]
[1777096648336,59.69,77538.01,0.0,-0.99978,0.0,0.0343]
[1777096651002,59.69,77537.81,0.0,-0.99978,0.0,0.03429]
[1777096651019,59.69,77537.81,0.0,-0.99978,0.0,0.03429]
[1777096651090,59.69,77537.74,0.0,-0.99979,0.0,0.03414]
[1777096651494,59.69,77537.74,0.0,-0.99979,0.0,0.03414]
[1777096651524,59.69,77537.74,0.0,-0.99979,0.0,0.03414]
[1777096657399,59.69,77537.29,0.0,-0.99979,0.0,0.03412]
[1777096660199,59.69,77537.32,0.0,-0.99979,0.0,0.03412]
[1777096660270,59.69,77537.32,0.0,-0.99979,0.0,0.03412]
[1777096661090,59.69,77537.35,0.0,-0.99979,0.0,0.03412]
[1777096661269,59.69,77537.35,0.0,-0.99979,0.0,0.03412]
[1777096661180,59.69,77537.43,0.0,-0.99979,0.0,0.03413]
[1777096667471,59.69,77536.42,0.0,-0.99979,0.0,0.03408]
[1777096673382,59.69,77536.42,0.0,-0.99979,0.0,0.03408]
[1777096673520,59.69,77536.42,0.0,-0.99979,0.0,0.03408]
[1777096673992,59.69,77536.42,0.0,-0.99979,0.0,0.03408]
[1777096674023,59.69,77536.42,0.0,-0.99979,0.0,0.03408]
[1777096674091,59.69,77536.42,0.0,-0.99979,0.0,0.03408]
[1777096679555,59.69,77536.27,0.0,-0.99979,0.0,0.03407]
[1777096684590,59.69,77536.31,0.0,-0.99979,0.0,0.03407]
[1777096687535,59.69,77537.03,0.0,-0.99979,0.0,0.03411]
[1777096687770,59.69,77537.03,0.0,-0.99979,0.0,0.03411]
[1777096687852,59.69,77536.88,0.0,-0.99979,0.0,0.0341]
[1777096689180,59.69,77536.88,0.0,-0.99979,0.0,0.0341]
[1777096689271,59.69,77536.88,0.0,-0.99979,0.0,0.0341]
[1777096694671,59.69,77536.89,0.0,-0.99979,0.0,0.0341]
[1777096699706,59.69,77536.84,0.0,-0.99979,0.0,0.0341]
[1777096704741,59.69,77536.83,0.0,-0.99979,0.0,0.0341]
[1777096712797,59.69,77536.74,0.0,-0.99979,0.0,0.03395]
[1777096719847,59.69,77536.92,0.0,-0.99979,0.0,0.03396]
[1777096726896,59.69,77537.01,0.0,-0.99979,0.0,0.03396]
[1777096731941,59.69,77536.86,0.0,-0.99979,0.0,0.03395]
[1777096735723,59.69,77537.03,0.0,-0.99979,0.0,0.03396]
[1777096735770,59.69,77537.03,0.0,-0.99979,0.0,0.03396]
[1777096736345,59.69,77537.03,0.0,-0.99979,0.0,0.03396]
[1777096736374,59.69,77538.07,0.0,-0.99979,0.0,0.03401]
[1777096736521,59.69,77538.07,0.0,-0.99979,0.0,0.03401]
[1777096741571,59.69,77538.84,0.0,-0.99979,0.0,0.03405]
[1777096741770,59.69,77538.84,0.0,-0.99979,0.0,0.03405]
[1777096749060,59.69,77540.05,0.0,-0.99979,0.0,0.03411]
[1777096752644,59.69,77540.01,0.0,-0.99979,0.0,0.0341]
[1777096752769,59.69,77540.01,0.0,-0.99979,0.0,0.0341]
[1777096752850,59.69,77540.01,0.0,-0.99979,0.0,0.0341]
[1777096753498,59.69,77540.01,0.0,-0.99979,0.0,0.0341]
[1777096753525,59.69,77540.01,0.0,-0.99979,0.0,0.0341]
[1777096761143,59.69,77540.01,0.0,-0.99979,0.0,0.0341]
[1777096769202,59.69,77540.25,0.0,-0.99979,0.0,0.03412]
[1777096775244,59.69,77540.21,0.0,-0.99979,0.0,0.03397]
[1777096778537,59.69,77540.21,0.0,-0.99979,0.0,0.03397]
[1777096778769,59.69,77540.21,0.0,-0.99979,0.0,0.03397]
[1777096779302,59.69,77540.21,0.0,-0.99979,0.0,0.03397]
[1777096779308,59.69,77540.21,0.0,-0.99979,0.0,0.03397]
[1777096779520,59.69,77540.21,0.0,-0.99979,0.0,0.03397]
[1777096788339,59.69,77540.11,0.0,-0.99979,0.0,0.03396]
[1777096795005,59.69,77540.09,0.0,-0.99979,0.0,0.03396]
[1777096795018,59.69,77540.09,0.0,-0.99979,0.0,0.03396]
[1777096795104,59.69,77540.09,0.0,-0.99979,0.0,0.03396]
[1777096796310,59.69,77540.09,0.0,-0.99979,0.0,0.03396]
[1777096796519,59.69,77540.9,0.0,-0.99979,0.0,0.034]
[1777096801094,59.69,77540.95,0.0,-0.99979,0.0,0.034]
[1777096801274,59.69,77540.95,0.0,-0.99979,0.0,0.034]
[1777096806468,59.69,77541.85,0.0,-0.99979,0.0,0.03405]
[1777096813784,59.69,77541.96,0.0,-0.99979,0.0,0.03405]
[1777096814020,59.69,77541.96,0.0,-0.99979,0.0,0.03405]
[1777096814121,59.69,77541.96,0.0,-0.99979,0.0,0.03405]
[1777096822579,59.69,77542.63,0.0,-0.99979,0.0,0.03408]
[1777096823950,59.69,77542.63,0.0,-0.99979,0.0,0.03408]
[1777096824022,59.69,77542.63,0.0,-0.99979,0.0,0.03408]
[1777096824122,59.69,77545.97,0.0,-0.99979,0.0,0.03424]
[1777096828238,59.69,77545.24,0.0,-0.99979,0.0,0.03421]
[1777096836850,59.69,77545.39,0.0,-0.99979,0.0,0.03422]
[1777096836905,59.69,77546.0,0.0,-0.99979,0.0,0.0341]
[1777096837662,59.69,77546.0,0.0,-0.99979,0.0,0.0341]
[1777096837771,59.69,77546.0,0.0,-0.99979,0.0,0.0341]
[1777096843727,59.69,77546.83,0.0,-0.99979,0.0,0.03414]
[1777096849769,59.69,77547.13,0.0,-0.99979,0.0,0.03415]
[1777096856818,59.69,77547.21,0.0,-0.99979,0.0,0.03416]
[1777096858161,59.69,77547.21,0.0,-0.99979,0.0,0.03416]
[1777096858271,59.69,77547.21,0.0,-0.99979,0.0,0.03416]
[1777096858372,59.69,77549.22,0.0,-0.99978,0.0,0.03425]
[1777096858793,59.69,77549.22,0.0,-0.99978,0.0,0.03425]
[1777096859019,59.69,77549.22,0.0,-0.99978,0.0,0.03425]
[1777096859102,59.69,77553.87,0.0,-0.99978,0.0,0.03448]
[1777096859839,59.69,77556.29,0.0,-0.99978,0.0,0.03459]
[1777096862267,59.69,77556.4,0.0,-0.99978,0.0,0.0346]
[1777096862519,59.69,77556.7,0.0,-0.99978,0.0,0.03461]
[1777096867894,59.69,77556.14,0.0,-0.99978,0.0,0.03459]
[1777096869856,59.69,77555.93,0.0,-0.99978,0.0,0.03458]
[1777096870024,59.69,77555.93,0.0,-0.99978,0.0,0.03458]
[1777096884424,59.69,77555.83,0.0,-0.99978,0.0,0.03457]
[1777096884526,59.69,77555.83,0.0,-0.99978,0.0,0.03457]
[1777096885015,59.69,77555.87,0.0,-0.99978,0.0,0.03457]
[1777096885603,59.69,77555.87,0.0,-0.99978,0.0,0.03457]
[1777096885770,59.69,77555.87,0.0,-0.99978,0.0,0.03457]
[1777096888520,59.69,77555.91,0.0,-0.99978,0.0,0.03458]
[1777096888620,59.69,77555.88,0.0,-0.99978,0.0,0.03457]
[1777096893071,59.69,77556.37,0.0,-0.99978,0.0,0.03445]
[1777096899113,59.69,77556.11,0.0,-0.99978,0.0,0.03444]
[1777096905155,59.69,77556.17,0.0,-0.99978,0.0,0.03444]
[1777096912208,59.69,77556.07,0.0,-0.99978,0.0,0.03443]
[1777096918957,59.69,77555.8,0.0,-0.99978,0.0,0.03442]
[1777096919022,59.69,77555.8,0.0,-0.99978,0.0,0.03442]
[1777096919257,59.69,77555.45,0.0,-0.99978,0.0,0.0344]
[1777096920235,59.69,77555.45,0.0,-0.99978,0.0,0.0344]
[1777096920270,59.69,77555.45,0.0,-0.99978,0.0,0.0344]
[1777096927313,59.69,77555.95,0.0,-0.99978,0.0,0.03443]
[1777096941411,59.69,77555.82,0.0,-0.99978,0.0,0.03442]
[1777096946446,59.69,77556.15,0.0,-0.99978,0.0,0.03444]
[1777096952488,59.69,77555.84,0.0,-0.99978,0.0,0.03427]
[1777096958530,59.69,77555.71,0.0,-0.99978,0.0,0.03427]
[1777096965578,59.69,77555.87,0.0,-0.99978,0.0,0.03428]
[1777096967550,59.69,77556.01,0.0,-0.99978,0.0,0.03428]
[1777096967770,59.69,77555.89,0.0,-0.99978,0.0,0.03428]
[1777096968529,59.69,77555.89,0.0,-0.99978,0.0,0.03428]
[1777096968600,59.69,77555.82,0.0,-0.99978,0.0,0.03427]
[1777096974641,59.69,77555.81,0.0,-0.99978,0.0,0.03427]
[1777096979677,59.69,77556.04,0.0,-0.99978,0.0,0.03428]
[1777096984713,59.69,77556.08,0.0,-0.99978,0.0,0.03429]
[1777096989435,59.69,77556.04,0.0,-0.99978,0.0,0.03428]
[1777096989523,59.69,77556.04,0.0,-0.99978,0.0,0.03428]
[1777096994783,59.69,77556.12,0.0,-0.99978,0.0,0.03429]
[1777096998321,59.69,77557.01,0.0,-0.99978,0.0,0.03433]
[1777096998520,59.69,77557.01,0.0,-0.99978,0.0,0.03433]
[1777096999777,59.69,77557.69,0.0,-0.99978,0.0,0.03436]
[1777097000021,59.69,77557.69,0.0,-0.99978,0.0,0.03436]
[1777097000122,59.69,77557.69,0.0,-0.99978,0.0,0.03436]
[1777097010336,59.69,77557.98,0.0,-0.99978,0.0,0.03438]
[1777097010520,59.69,77557.98,0.0,-0.99978,0.0,0.03438]
[1777097011903,59.69,77558.07,0.0,-0.99978,0.0,0.03423]
[1777097017945,59.69,77558.25,0.0,-0.99978,0.0,0.03424]
[1777097022539,59.69,77558.18,0.0,-0.99978,0.0,0.03424]
[1777097022770,59.69,77558.18,0.0,-0.99978,0.0,0.03424]
[1777097023178,59.69,77558.18,0.0,-0.99978,0.0,0.03424]
[1777097023274,59.69,77558.18,0.0,-0.99978,0.0,0.03424]
[1777097023622,59.69,77558.18,0.0,-0.99978,0.0,0.03424]
[1777097023279,59.69,77558.14,0.0,-0.99978,0.0,0.03424]
[1777097029022,59.69,77558.45,0.0,-0.99978,0.0,0.03425]
[1777097034057,59.69,77558.37,0.0,-0.99978,0.0,0.03425]
[1777097039092,59.69,77558.33,0.0,-0.99978,0.0,0.03425]
[1777097044127,59.69,77558.36,0.0,-0.99978,0.0,0.03425]
[1777097048755,59.69,77558.32,0.0,-0.99978,0.0,0.03425]
[1777097048773,59.69,77558.32,0.0,-0.99978,0.0,0.03425]
[1777097055204,59.69,77558.29,0.0,-0.99978,0.0,0.03424]
[1777097060240,59.69,77558.35,0.0,-0.99978,0.0,0.03425]
[1777097067289,59.69,77558.31,0.0,-0.99978,0.0,0.03425]
[1777097071317,59.69,77558.26,0.0,-0.99979,0.0,0.03409]
[1777097076351,59.69,77558.42,0.0,-0.99979,0.0,0.0341]
[1777097081387,59.69,77558.11,0.0,-0.99979,0.0,0.03409]
[1777097086422,59.69,77557.91,0.0,-0.99979,0.0,0.03408]
[1777097093817,59.69,77558.47,0.0,-0.99979,0.0,0.0341]
[1777097094018,59.69,77558.47,0.0,-0.99979,0.0,0.0341]
[1777097095586,59.69,77558.47,0.0,-0.99979,0.0,0.0341]
[1777097095625,59.69,77558.47,0.0,-0.99979,0.0,0.0341]
[1777097095773,59.69,77558.47,0.0,-0.99979,0.0,0.0341]
[1777097102535,59.69,77558.46,0.0,-0.99979,0.0,0.0341]
[1777097108579,59.69,77558.17,0.0,-0.99979,0.0,0.03409]
[1777097116145,59.69,77558.17,0.0,-0.99979,0.0,0.03409]
[1777097123057,59.69,77558.1,0.0,-0.99979,0.0,0.03409]
[1777097123271,59.69,77558.1,0.0,-0.99979,0.0,0.03409]
[1777097132747,59.69,77557.84,0.0,-0.99979,0.0,0.03393]
[1777097141403,59.69,77558.0,0.0,-0.99979,0.0,0.03393]
[1777097146847,59.69,77557.64,0.0,-0.99979,0.0,0.03392]
[1777097151882,59.69,77558.07,0.0,-0.99979,0.0,0.03394]
[1777097156917,59.69,77558.08,0.0,-0.99979,0.0,0.03394]
[1777097161952,59.69,77558.09,0.0,-0.99979,0.0,0.03394]
[1777097166987,59.69,77558.2,0.0,-0.99979,0.0,0.03394]
[1777097171809,59.69,77558.25,0.0,-0.99979,0.0,0.03395]
[1777097172020,59.69,77558.18,0.0,-0.99979,0.0,0.03394]
[1777097173146,59.69,77558.22,0.0,-0.99979,0.0,0.03394]
[1777097173271,59.69,77558.22,0.0,-0.99979,0.0,0.03394]
[1777097173371,59.69,77558.22,0.0,-0.99979,0.0,0.03394]
[1777097180078,59.69,77557.99,0.0,-0.99979,0.0,0.03393]
[1777097184247,59.69,77557.99,0.0,-0.99979,0.0,0.03393]
[1777097184270,59.69,77557.99,0.0,-0.99979,0.0,0.03393]
[1777097184349,59.69,77564.88,0.0,-0.99978,0.0,0.03427]
[1777097185112,59.69,77572.93,0.0,-0.99978,0.0,0.03466]
[1777097186120,59.69,77574.47,0.0,-0.99978,0.0,0.03473]
[1777097187204,59.69,77574.47,0.0,-0.99978,0.0,0.03473]
[1777097187270,59.69,77574.47,0.0,-0.99978,0.0,0.03473]
[1777097187489,59.69,77574.47,0.0,-0.99978,0.0,0.03473]
[1777097187518,59.69,77574.47,0.0,-0.99978,0.0,0.03473]
[1777097187594,59.69,77575.0,0.0,-0.99978,0.0,0.03476]
[1777097191155,59.69,77575.12,0.0,-0.99978,0.0,0.03461]
[1777097195990,59.69,77575.25,0.0,-0.99978,0.0,0.03462]
[1777097196019,59.69,77575.25,0.0,-0.99978,0.0,0.03462]
[1777097197522,59.69,77575.23,0.0,-0.99978,0.0,0.03462]
[1777097197771,59.69,77575.23,0.0,-0.99978,0.0,0.03462]
[1777097197621,59.69,77575.12,0.0,-0.99978,0.0,0.03461]
[1777097203239,59.69,77576.25,0.0,-0.99978,0.0,0.03467]
[1777097208807,59.69,77576.93,0.0,-0.99978,0.0,0.0347]
[1777097209018,59.69,77576.69,0.0,-0.99978,0.0,0.03469]
[1777097215324,59.69,77577.16,0.0,-0.99978,0.0,0.03471]
[1777097215959,59.69,77577.16,0.0,-0.99978,0.0,0.03471]
[1777097216021,59.69,77577.16,0.0,-0.99978,0.0,0.03471]
[1777097217786,59.69,77577.16,0.0,-0.99978,0.0,0.03471]
[1777097217871,59.69,77577.16,0.0,-0.99978,0.0,0.03471]
[1777097218019,59.69,77577.16,0.0,-0.99978,0.0,0.03471]
[1777097221438,59.69,77576.98,0.0,-0.99978,0.0,0.0347]
[1777097229423,59.69,77577.04,0.0,-0.99978,0.0,0.03471]
[1777097234458,59.69,77576.43,0.0,-0.99978,0.0,0.03468]
[1777097236472,59.69,77573.55,0.0,-0.99978,0.0,0.03454]
[1777097237660,59.69,77573.55,0.0,-0.99978,0.0,0.03454]
[1777097237770,59.69,77573.55,0.0,-0.99978,0.0,0.03454]
[1777097237871,59.69,77572.51,0.0,-0.99978,0.0,0.03449]
[1777097244528,59.69,77573.66,0.0,-0.99978,0.0,0.03454]
[1777097249563,59.69,77574.47,0.0,-0.99978,0.0,0.03458]
[1777097253591,59.69,77574.41,0.0,-0.99978,0.0,0.03443]
[1777097258625,59.69,77575.66,0.0,-0.99978,0.0,0.03449]
[1777097263661,59.69,77575.4,0.0,-0.99978,0.0,0.03448]
[1777097268695,59.69,77575.64,0.0,-0.99978,0.0,0.03449]
[1777097273731,59.69,77575.24,0.0,-0.99978,0.0,0.03447]
[1777097280780,59.69,77575.37,0.0,-0.99978,0.0,0.03448]
[1777097287829,59.69,77575.19,0.0,-0.99978,0.0,0.03447]
[1777097293871,59.69,77575.28,0.0,-0.99978,0.0,0.03447]
[1777097298906,59.69,77575.34,0.0,-0.99978,0.0,0.03447]
[1777097313004,59.69,77575.11,0.0,-0.99978,0.0,0.03431]
[1777097320053,59.69,77574.94,0.0,-0.99978,0.0,0.0343]
[1777097325088,59.69,77575.36,0.0,-0.99978,0.0,0.03433]
[1777097334151,59.69,77575.67,0.0,-0.99978,0.0,0.03434]
[1777097340193,59.69,77575.56,0.0,-0.99978,0.0,0.03433]
[1777097345228,59.69,77576.3,0.0,-0.99978,0.0,0.03437]
[1777097350262,59.69,77575.92,0.0,-0.99978,0.0,0.03435]
[1777097356305,59.69,77575.82,0.0,-0.99978,0.0,0.03435]
[1777097361341,59.69,77576.37,0.0,-0.99978,0.0,0.03437]
[1777097367381,59.69,77576.56,0.0,-0.99978,0.0,0.03438]
[1777097377452,59.69,77576.8,0.0,-0.99978,0.0,0.03425]
[1777097382488,59.69,77577.52,0.0,-0.99978,0.0,0.03428]
[1777097385509,59.69,77579.42,0.0,-0.99978,0.0,0.03437]
[1777097387523,59.69,77581.9,0.0,-0.99978,0.0,0.03449]
[1777097394890,59.69,77583.11,0.0,-0.99978,0.0,0.03455]
[1777097400614,59.69,77583.11,0.0,-0.99978,0.0,0.03455]
[1777097405651,59.69,77582.57,0.0,-0.99978,0.0,0.03453]
[1777097407663,59.69,77580.29,0.0,-0.99978,0.0,0.03441]
[1777097416729,59.69,77578.07,0.0,-0.99978,0.0,0.03431]
[1777097421764,59.69,77576.92,0.0,-0.99978,0.0,0.03425]
[1777097429821,59.69,77576.91,0.0,-0.99978,0.0,0.03425]
[1777097436870,59.69,77576.65,0.0,-0.99979,0.0,0.03409]
[1777097441905,59.69,77576.96,0.0,-0.99979,0.0,0.0341]
[1777097446940,59.69,77576.89,0.0,-0.99979,0.0,0.0341]
[1777097458019,59.69,77577.18,0.0,-0.99979,0.0,0.03411]
[1777097465068,59.69,77576.89,0.0,-0.99979,0.0,0.0341]
[1777097470103,59.69,77576.66,0.0,-0.99979,0.0,0.03409]
[1777097475139,59.69,77576.81,0.0,-0.99979,0.0,0.0341]
[1777097480173,59.69,77576.49,0.0,-0.99979,0.0,0.03408]
[1777097485208,59.69,77576.78,0.0,-0.99979,0.0,0.0341]
[1777097491250,59.69,77576.59,0.0,-0.99979,0.0,0.03394]
[1777097496285,59.69,77576.79,0.0,-0.99979,0.0,0.03395]
[1777097501319,59.69,77576.59,0.0,-0.99979,0.0,0.03394]
[1777097506355,59.69,77576.83,0.0,-0.99979,0.0,0.03395]
[1777097511390,59.69,77576.55,0.0,-0.99979,0.0,0.03394]
[1777097517432,59.69,77576.87,0.0,-0.99979,0.0,0.03395]
[1777097522467,59.69,77576.44,0.0,-0.99979,0.0,0.03393]
[1777097527502,59.69,77576.54,0.0,-0.99979,0.0,0.03394]
[1777097533544,59.69,77576.5,0.0,-0.99979,0.0,0.03393]
[1777097542607,59.69,77576.45,0.0,-0.99979,0.0,0.03393]
[1777097548649,59.69,77576.5,0.0,-0.99979,0.0,0.03393]
[1777097558719,59.69,77576.61,0.0,-0.99979,0.0,0.03379]
[1777097569796,59.69,77576.54,0.0,-0.99979,0.0,0.03379]
[1777097576845,59.69,77576.4,0.0,-0.99979,0.0,0.03378]
[1777097581880,59.69,77576.81,0.0,-0.99979,0.0,0.0338]
[1777097583894,59.69,77568.51,0.0,-0.99979,0.0,0.03341]
[1777097584901,59.69,77566.26,0.0,-0.99979,0.0,0.0333]
[1777097590943,59.69,77564.35,0.0,-0.99979,0.0,0.03321]
[1777097596984,59.69,77563.31,0.0,-0.99979,0.0,0.03316]
[1777097602020,59.69,77564.32,0.0,-0.99979,0.0,0.03321]
[1777097607055,59.69,77565.64,0.0,-0.99979,0.0,0.03327]
[1777097612089,59.69,77565.0,0.0,-0.99979,0.0,0.03309]
[1777097617124,59.69,77564.85,0.0,-0.99979,0.0,0.03309]
[1777097622160,59.69,77564.8,0.0,-0.99979,0.0,0.03308]
[1777097628202,59.69,77565.37,0.0,-0.99979,0.0,0.03311]
[1777097633237,59.69,77568.2,0.0,-0.99979,0.0,0.03324]
[1777097634244,59.69,77571.1,0.0,-0.99979,0.0,0.03338]
[1777097639279,59.69,77570.7,0.0,-0.99979,0.0,0.03336]
[1777097644316,59.69,77570.58,0.0,-0.99979,0.0,0.03336]
[1777097654388,59.69,77570.62,0.0,-0.99979,0.0,0.03336]
[1777097662444,59.69,77570.62,0.0,-0.99979,0.0,0.03336]
[1777097672516,59.69,77570.62,0.0,-0.99979,0.0,0.03321]
[1777097681579,59.69,77570.59,0.0,-0.99979,0.0,0.03321]
[1777097687621,59.69,77570.35,0.0,-0.99979,0.0,0.0332]
[1777097693663,59.69,77570.39,0.0,-0.99979,0.0,0.0332]
[1777097700711,59.69,77570.39,0.0,-0.99979,0.0,0.0332]
[1777097706754,59.69,77570.34,0.0,-0.99979,0.0,0.0332]
[1777097712796,59.69,77570.66,0.0,-0.99979,0.0,0.03321]
[1777097723873,59.69,77570.56,0.0,-0.99979,0.0,0.03321]
[1777097729915,59.69,77570.49,0.0,-0.99979,0.0,0.03321]
[1777097732937,59.69,77570.45,0.0,-0.99979,0.0,0.03306]
[1777097738978,59.69,77570.53,0.0,-0.99979,0.0,0.03306]
[1777097745022,59.69,77570.49,0.0,-0.99979,0.0,0.03306]
[1777097755092,59.69,77570.56,0.0,-0.99979,0.0,0.03306]
[1777097763148,59.69,77570.55,0.0,-0.99979,0.0,0.03306]
[1777097769189,59.69,77570.56,0.0,-0.99979,0.0,0.03306]
[1777097774375,59.69,77570.62,0.0,-0.99979,0.0,0.03307]
[1777097787316,59.69,77570.62,0.0,-0.99979,0.0,0.03307]
[1777097798393,59.69,77570.58,0.0,-0.99979,0.0,0.03292]
[1777097805443,59.69,77570.07,0.0,-0.99979,0.0,0.0329]
[1777097810478,59.69,77570.66,0.0,-0.99979,0.0,0.03292]
[1777097812492,59.69,77572.63,0.0,-0.99979,0.0,0.03302]
[1777097817527,59.69,77573.8,0.0,-0.99979,0.0,0.03307]
[1777097822562,59.69,77573.89,0.0,-0.99979,0.0,0.03308]
[1777097833639,59.69,77573.58,0.0,-0.99979,0.0,0.03306]
[1777097843718,59.69,77573.49,0.0,-0.99979,0.0,0.03306]
[1777097847746,59.69,77570.5,0.0,-0.99979,0.0,0.03292]
[1777097850766,59.69,77568.53,0.0,-0.99979,0.0,0.03282]
[1777097851774,59.69,77568.57,0.0,-0.99979,0.0,0.03268]
[1777097856809,59.69,77569.04,0.0,-0.99979,0.0,0.0327]
[1777097862850,59.69,77569.05,0.0,-0.99979,0.0,0.0327]
[1777097868893,59.69,77568.98,0.0,-0.99979,0.0,0.0327]
[1777097874935,59.69,77568.85,0.0,-0.99979,0.0,0.0327]
[1777097882991,59.69,77568.75,0.0,-0.99979,0.0,0.03269]
[1777097888026,59.69,77568.8,0.0,-0.99979,0.0,0.03269]
[1777097893061,59.69,77568.71,0.0,-0.99979,0.0,0.03269]
[1777097899103,59.69,77568.81,0.0,-0.99979,0.0,0.03269]
[1777097905145,59.69,77568.63,0.0,-0.99979,0.0,0.03269]
[1777097910180,59.69,77570.1,0.0,-0.99979,0.0,0.03275]
[1777097911186,59.69,77570.0,0.0,-0.99979,0.0,0.0326]
[1777097917229,59.69,77569.93,0.0,-0.99979,0.0,0.0326]
[1777097924281,59.69,77569.71,0.0,-0.99979,0.0,0.03259]
[1777097929316,59.69,77570.07,0.0,-0.99979,0.0,0.03261]
[1777097935373,59.69,77569.85,0.0,-0.99979,0.0,0.0326]
[1777097940409,59.69,77569.81,0.0,-0.99979,0.0,0.0326]
[1777097943430,59.69,77567.94,0.0,-0.9998,0.0,0.03251]
[1777097946451,59.69,77563.85,0.0,-0.9998,0.0,0.03232]
[1777097947457,59.69,77562.0,0.0,-0.9998,0.0,0.03224]
[1777097952493,59.69,77561.88,0.0,-0.9998,0.0,0.03223]
[1777097961556,59.69,77561.3,0.0,-0.9998,0.0,0.0322]
[1777097968609,59.69,77561.32,0.0,-0.9998,0.0,0.0322]
[1777097971630,59.69,77561.3,0.0,-0.9998,0.0,0.03206]
[1777097977672,59.69,77561.69,0.0,-0.9998,0.0,0.03208]
[1777097983714,59.69,77561.62,0.0,-0.9998,0.0,0.03208]
[1777097988749,59.69,77561.36,0.0,-0.9998,0.0,0.03206]
[1777097993784,59.69,77560.33,0.0,-0.9998,0.0,0.03202]
[1777097994790,59.69,77558.36,0.0,-0.9998,0.0,0.03193]
[1777097997811,59.69,77554.7,0.0,-0.9998,0.0,0.03176]
[1777098002846,59.69,77552.44,0.0,-0.9998,0.0,0.03166]
[1777098005868,59.69,77548.66,0.0,-0.9998,0.0,0.03149]
[1777098011058,59.69,77548.25,0.0,-0.9998,0.0,0.03147]
[1777098011270,59.69,77548.25,0.0,-0.9998,0.0,0.03147]
[1777098011371,59.69,77543.26,0.0,-0.9998,0.0,0.03125]
[1777098012917,59.69,77539.35,0.0,-0.9998,0.0,0.03107]
[1777098017952,59.69,77539.12,0.0,-0.99981,0.0,0.03106]
[1777098022987,59.69,77538.72,0.0,-0.99981,0.0,0.03105]
[1777098024550,59.69,77538.72,0.0,-0.99981,0.0,0.03105]
[1777098024622,59.69,77538.42,0.0,-0.99981,0.0,0.03103]
[1777098024769,59.69,77538.42,0.0,-0.99981,0.0,0.03103]
[1777098028524,59.69,77537.11,0.0,-0.99981,0.0,0.03097]
[1777098034063,59.69,77536.99,0.0,-0.99981,0.0,0.03083]
[1777098039201,59.69,77537.03,0.0,-0.99981,0.0,0.03083]
[1777098039272,59.69,77537.03,0.0,-0.99981,0.0,0.03083]
[1777098039294,59.69,77537.03,0.0,-0.99981,0.0,0.03083]
[1777098039520,59.69,77537.03,0.0,-0.99981,0.0,0.03083]
[1777098039621,59.69,77537.09,0.0,-0.99981,0.0,0.03084]
[1777098045141,59.69,77536.49,0.0,-0.99981,0.0,0.03081]
[1777098049775,59.69,77536.11,0.0,-0.99981,0.0,0.03079]
[1777098053086,59.69,77535.75,0.0,-0.99981,0.0,0.03078]
[1777098053216,59.69,77535.75,0.0,-0.99981,0.0,0.03078]
[1777098053269,59.69,77535.75,0.0,-0.99981,0.0,0.03078]
[1777098053317,59.69,77533.63,0.0,-0.99981,0.0,0.03068]
[1777098059240,59.69,77532.19,0.0,-0.99981,0.0,0.03062]
[1777098061230,59.69,77531.94,0.0,-0.99981,0.0,0.03061]
[1777098061270,59.69,77531.94,0.0,-0.99981,0.0,0.03061]
[1777098061348,59.69,77531.94,0.0,-0.99981,0.0,0.03061]
[1777098061520,59.69,77531.94,0.0,-0.99981,0.0,0.03061]
[1777098061618,59.69,77531.84,0.0,-0.99981,0.0,0.0306]
[1777098066289,59.69,77529.69,0.0,-0.99981,0.0,0.03051]
[1777098071139,59.69,77528.05,0.0,-0.99981,0.0,0.03044]
[1777098071201,59.69,77528.05,0.0,-0.99981,0.0,0.03044]
[1777098071273,59.69,77528.05,0.0,-0.99981,0.0,0.03044]
[1777098071324,59.69,77528.07,0.0,-0.99981,0.0,0.03044]
[1777098076562,59.69,77527.79,0.0,-0.99981,0.0,0.03043]
[1777098076675,59.69,77527.79,0.0,-0.99981,0.0,0.03043]
[1777098076777,59.69,77527.79,0.0,-0.99981,0.0,0.03043]
[1777098076774,59.69,77527.79,0.0,-0.99981,0.0,0.03043]
[1777098082402,59.69,77529.01,0.0,-0.99981,0.0,0.03048]
[1777098085312,59.69,77529.22,0.0,-0.99981,0.0,0.03049]
[1777098085474,59.69,77529.22,0.0,-0.99981,0.0,0.03049]
[1777098085520,59.69,77529.22,0.0,-0.99981,0.0,0.03049]
[1777098085621,59.69,77528.88,0.0,-0.99981,0.0,0.03048]
[1777098093479,59.69,77528.8,0.0,-0.99981,0.0,0.03034]
[1777098098514,59.69,77528.75,0.0,-0.99981,0.0,0.03033]
[1777098099150,59.69,77528.75,0.0,-0.99981,0.0,0.03033]
[1777098099204,59.69,77528.75,0.0,-0.99981,0.0,0.03033]
[1777098099269,59.69,77528.75,0.0,-0.99981,0.0,0.03033]
[1777098099521,59.69,77528.68,0.0,-0.99981,0.0,0.03033]
[1777098111607,59.69,77528.52,0.0,-0.99981,0.0,0.03032]
[1777098116641,59.69,77528.46,0.0,-0.99981,0.0,0.03032]
[1777098121677,59.69,77527.34,0.0,-0.99981,0.0,0.03027]
[1777098125824,59.69,77527.27,0.0,-0.99981,0.0,0.03027]
[1777098125965,59.69,77527.27,0.0,-0.99981,0.0,0.03027]
[1777098126020,59.69,77527.27,0.0,-0.99981,0.0,0.03027]
[1777098126712,59.69,77527.2,0.0,-0.99981,0.0,0.03027]
[1777098132754,59.69,77526.94,0.0,-0.99981,0.0,0.03026]
[1777098140831,59.69,77526.86,0.0,-0.99981,0.0,0.03025]
[1777098145845,59.69,77526.7,0.0,-0.99981,0.0,0.03025]
[1777098147109,59.69,77526.85,0.0,-0.99981,0.0,0.03025]
[1777098147259,59.69,77526.85,0.0,-0.99981,0.0,0.03025]
[1777098147270,59.69,77526.85,0.0,-0.99981,0.0,0.03025]
[1777098147863,59.69,77526.77,0.0,-0.99981,0.0,0.03025]
[1777098152213,59.69,77526.81,0.0,-0.99981,0.0,0.03011]
[1777098157933,59.69,77526.78,0.0,-0.99981,0.0,0.03011]
[1777098163975,59.69,77526.76,0.0,-0.99981,0.0,0.03011]
[1777098169010,59.69,77531.67,0.0,-0.99981,0.0,0.03033]
[1777098170101,59.69,77531.67,0.0,-0.99981,0.0,0.03033]
[1777098170269,59.69,77531.67,0.0,-0.99981,0.0,0.03033]
[1777098170519,59.69,77531.67,0.0,-0.99981,0.0,0.03033]
[1777098170591,59.69,77531.82,0.0,-0.99981,0.0,0.03033]
[1777098176059,59.69,77530.74,0.0,-0.99981,0.0,0.03028]
[1777098185559,59.69,77530.41,0.0,-0.99981,0.0,0.03027]
[1777098185774,59.69,77530.41,0.0,-0.99981,0.0,0.03027]
[1777098185856,59.69,77530.41,0.0,-0.99981,0.0,0.03027]
[1777098186577,59.69,77530.41,0.0,-0.99981,0.0,0.03027]
[1777098186769,59.69,77530.41,0.0,-0.99981,0.0,0.03027]
[1777098189151,59.69,77528.64,0.0,-0.99981,0.0,0.03019]
[1777098194186,59.69,77529.74,0.0,-0.99981,0.0,0.03024]
[1777098201234,59.69,77529.36,0.0,-0.99981,0.0,0.03023]
[1777098205263,59.69,77527.03,0.0,-0.99981,0.0,0.03012]
[1777098207142,59.69,77527.0,0.0,-0.99981,0.0,0.03012]
[1777098207273,59.69,77527.0,0.0,-0.99981,0.0,0.03012]
[1777098207295,59.69,77527.0,0.0,-0.99981,0.0,0.03012]
[1777098207519,59.69,77527.0,0.0,-0.99981,0.0,0.03012]
[1777098207525,59.69,77527.1,0.0,-0.99981,0.0,0.03013]
[1777098212312,59.69,77527.06,0.0,-0.99981,0.0,0.02999]
[1777098217346,59.69,77526.43,0.0,-0.99981,0.0,0.02996]
[1777098218690,59.69,77526.43,0.0,-0.99981,0.0,0.02996]
[1777098218773,59.69,77526.43,0.0,-0.99981,0.0,0.02996]
[1777098218905,59.69,77526.43,0.0,-0.99981,0.0,0.02996]
[1777098218874,59.69,77526.43,0.0,-0.99981,0.0,0.02996]
[1777098219019,59.69,77526.43,0.0,-0.99981,0.0,0.02996]
[1777098228424,59.69,77524.77,0.0,-0.99981,0.0,0.02989]
[1777098230652,59.69,77524.98,0.0,-0.99981,0.0,0.0299]
[1777098230771,59.69,77524.98,0.0,-0.99981,0.0,0.0299]
[1777098230831,59.69,77524.98,0.0,-0.99981,0.0,0.0299]
[1777098230859,59.69,77524.98,0.0,-0.99981,0.0,0.0299]
[1777098231018,59.69,77524.98,0.0,-0.99981,0.0,0.0299]
[1777098236480,59.69,77525.0,0.0,-0.99981,0.0,0.0299]
[1777098239501,59.69,77527.25,0.0,-0.99981,0.0,0.03]
[1777098241009,59.69,77527.26,0.0,-0.99981,0.0,0.03]
[1777098241020,59.69,77527.26,0.0,-0.99981,0.0,0.03]
[1777098241275,59.69,77527.26,0.0,-0.99981,0.0,0.03]
[1777098241519,59.69,77527.26,0.0,-0.99981,0.0,0.03]
[1777098241525,59.69,77527.23,0.0,-0.99981,0.0,0.03]
[1777098243529,59.69,77525.33,0.0,-0.99981,0.0,0.02992]
[1777098248564,59.69,77525.05,0.0,-0.99981,0.0,0.0299]
[1777098253599,59.69,77525.46,0.0,-0.99981,0.0,0.02992]
[1777098258634,59.69,77525.1,0.0,-0.99981,0.0,0.02991]
[1777098263669,59.69,77524.97,0.0,-0.99981,0.0,0.0299]
[1777098268703,59.69,77525.19,0.0,-0.99981,0.0,0.02991]
[1777098270718,59.69,77522.49,0.0,-0.99981,0.0,0.0298]
[1777098271323,59.69,77522.49,0.0,-0.99981,0.0,0.0298]
[1777098271519,59.69,77522.49,0.0,-0.99981,0.0,0.0298]
[1777098271760,59.69,77522.49,0.0,-0.99981,0.0,0.0298]
[1777098271772,59.69,77522.49,0.0,-0.99981,0.0,0.0298]
[1777098271861,59.69,77516.1,0.0,-0.99982,0.0,0.02939]
[1777098274747,59.69,77515.07,0.0,-0.99982,0.0,0.02935]
[1777098279000,59.69,77516.12,0.0,-0.99982,0.0,0.02939]
[1777098279020,59.69,77516.12,0.0,-0.99982,0.0,0.02939]
[1777098279311,59.69,77516.12,0.0,-0.99982,0.0,0.02939]
[1777098279520,59.69,77516.12,0.0,-0.99982,0.0,0.02939]
[1777098279782,59.69,77515.72,0.0,-0.99982,0.0,0.02937]
[1777098284818,59.69,77514.81,0.0,-0.99982,0.0,0.02934]
[1777098286359,59.69,77514.19,0.0,-0.99982,0.0,0.02931]
[1777098286520,59.69,77514.19,0.0,-0.99982,0.0,0.02931]
[1777098286576,59.69,77514.19,0.0,-0.99982,0.0,0.02931]
[1777098286770,59.69,77514.19,0.0,-0.99982,0.0,0.02931]
[1777098286831,59.69,77514.16,0.0,-0.99982,0.0,0.02931]
[1777098292874,59.69,77514.71,0.0,-0.99982,0.0,0.02933]
[1777098297345,59.69,77514.65,0.0,-0.99982,0.0,0.02933]
[1777098297518,59.69,77514.65,0.0,-0.99982,0.0,0.02933]
[1777098297658,59.69,77514.65,0.0,-0.99982,0.0,0.02933]
[1777098297770,59.69,77514.65,0.0,-0.99982,0.0,0.02933]
[1777098297909,59.69,77514.19,0.0,-0.99982,0.0,0.02931]
[1777098302943,59.69,77514.04,0.0,-0.99982,0.0,0.0293]
[1777098307979,59.69,77514.22,0.0,-0.99982,0.0,0.02931]
[1777098313014,59.69,77514.04,0.0,-0.99982,0.0,0.0293]
[1777098314231,59.69,77513.89,0.0,-0.99982,0.0,0.0293]
[1777098314269,59.69,77513.89,0.0,-0.99982,0.0,0.0293]
[1777098314376,59.69,77513.89,0.0,-0.99982,0.0,0.0293]
[1777098314519,59.69,77513.89,0.0,-0.99982,0.0,0.0293]
[1777098315028,59.69,77513.88,0.0,-0.99982,0.0,0.0293]
[1777098320063,59.69,77513.99,0.0,-0.99982,0.0,0.0293]
[1777098328118,59.69,77514.88,0.0,-0.99982,0.0,0.02934]
[1777098329938,59.69,77514.88,0.0,-0.99982,0.0,0.02934]
[1777098330019,59.69,77514.88,0.0,-0.99982,0.0,0.02934]
[1777098329992,59.69,77514.67,0.0,-0.99982,0.0,0.02933]
[1777098330219,59.69,77514.67,0.0,-0.99982,0.0,0.02933]
[1777098330269,59.69,77514.67,0.0,-0.99982,0.0,0.02933]
[1777098332147,59.69,77514.77,0.0,-0.99982,0.0,0.0292]
[1777098337182,59.69,77514.21,0.0,-0.99982,0.0,0.02918]
[1777098341985,59.69,77515.43,0.0,-0.99982,0.0,0.02923]
[1777098342018,59.69,77515.43,0.0,-0.99982,0.0,0.02923]
[1777098341986,59.69,77515.94,0.0,-0.99982,0.0,0.02925]
[1777098342356,59.69,77515.94,0.0,-0.99982,0.0,0.02925]
[1777098342519,59.69,77515.94,0.0,-0.99982,0.0,0.02925]
[1777098351280,59.69,77516.05,0.0,-0.99982,0.0,0.02926]
[1777098357322,59.69,77515.87,0.0,-0.99982,0.0,0.02925]
[1777098371637,59.69,77516.05,0.0,-0.99982,0.0,0.02926]
[1777098371768,59.69,77516.05,0.0,-0.99982,0.0,0.02926]
[1777098371891,59.69,77516.05,0.0,-0.99982,0.0,0.02926]
[1777098372020,59.69,77516.05,0.0,-0.99982,0.0,0.02926]
[1777098371993,59.69,77516.05,0.0,-0.99982,0.0,0.02926]
[1777098377462,59.69,77516.16,0.0,-0.99982,0.0,0.02926]
[1777098384521,59.69,77515.68,0.0,-0.99982,0.0,0.02924]
[1777098389557,59.69,77515.96,0.0,-0.99982,0.0,0.02925]
[1777098391571,59.69,77516.1,0.0,-0.99982,0.0,0.02913]
[1777098392983,59.69,77516.1,0.0,-0.99982,0.0,0.02913]
[1777098393020,59.69,77516.1,0.0,-0.99982,0.0,0.02913]
[1777098393121,59.69,77516.08,0.0,-0.99982,0.0,0.02913]
[1777098393358,59.69,77516.08,0.0,-0.99982,0.0,0.02913]
[1777098393519,59.69,77516.08,0.0,-0.99982,0.0,0.02913]
[1777098399627,59.69,77516.01,0.0,-0.99982,0.0,0.02912]
[1777098409699,59.69,77515.87,0.0,-0.99982,0.0,0.02912]
[1777098414734,59.69,77514.67,0.0,-0.99982,0.0,0.02907]
[1777098417242,59.69,77513.6,0.0,-0.99982,0.0,0.02902]
[1777098417272,59.69,77513.6,0.0,-0.99982,0.0,0.02902]
[1777098417479,59.69,77513.6,0.0,-0.99982,0.0,0.02902]
[1777098417519,59.69,77513.6,0.0,-0.99982,0.0,0.02902]
[1777098417620,59.69,77513.6,0.0,-0.99982,0.0,0.02902]
[1777098424804,59.69,77513.78,0.0,-0.99982,0.0,0.02903]
[1777098432859,59.69,77513.76,0.0,-0.99982,0.0,0.02903]
[1777098436962,59.69,77513.58,0.0,-0.99982,0.0,0.02902]
[1777098437027,59.69,77513.58,0.0,-0.99982,0.0,0.02902]
[1777098437113,59.69,77513.58,0.0,-0.99982,0.0,0.02902]
[1777098437283,59.69,77513.58,0.0,-0.99982,0.0,0.02902]
[1777098437520,59.69,77513.58,0.0,-0.99982,0.0,0.02902]
[1777098442930,59.69,77513.56,0.0,-0.99982,0.0,0.02902]
[1777098448972,59.69,77514.41,0.0,-0.99982,0.0,0.02906]
[1777098449573,59.69,77514.41,0.0,-0.99982,0.0,0.02906]
[1777098449770,59.69,77514.41,0.0,-0.99982,0.0,0.02906]
[1777098449857,59.69,77514.41,0.0,-0.99982,0.0,0.02906]
[1777098450018,59.69,77514.41,0.0,-0.99982,0.0,0.02906]
[1777098450120,59.69,77514.52,0.0,-0.99982,0.0,0.02906]
[1777098456021,59.69,77514.0,0.0,-0.99982,0.0,0.02891]
[1777098461056,59.69,77514.14,0.0,-0.99982,0.0,0.02891]
[1777098466091,59.69,77512.78,0.0,-0.99982,0.0,0.02886]
[1777098466918,59.69,77512.78,0.0,-0.99982,0.0,0.02886]
[1777098467018,59.69,77512.78,0.0,-0.99982,0.0,0.02886]
[1777098467098,59.69,77513.21,0.0,-0.99982,0.0,0.02888]
[1777098467301,59.69,77513.21,0.0,-0.99982,0.0,0.02888]
[1777098467525,59.69,77513.21,0.0,-0.99982,0.0,0.02888]
[1777098473140,59.69,77513.32,0.0,-0.99982,0.0,0.02888]
[1777098477563,59.69,77513.58,0.0,-0.99982,0.0,0.02889]
[1777098477770,59.69,77513.58,0.0,-0.99982,0.0,0.02889]
[1777098477797,59.69,77513.58,0.0,-0.99982,0.0,0.02889]
[1777098478020,59.69,77513.58,0.0,-0.99982,0.0,0.02889]
[1777098478175,59.69,77513.22,0.0,-0.99982,0.0,0.02888]
[1777098483210,59.69,77513.56,0.0,-0.99982,0.0,0.02889]
[1777098490259,59.69,77513.46,0.0,-0.99982,0.0,0.02889]
[1777098495295,59.69,77513.35,0.0,-0.99982,0.0,0.02888]
[1777098500330,59.69,77513.37,0.0,-0.99982,0.0,0.02888]
[1777098502346,59.69,77516.46,0.0,-0.99982,0.0,0.02901]
[1777098503759,59.69,77516.46,0.0,-0.99982,0.0,0.02901]
[1777098503773,59.69,77516.46,0.0,-0.99982,0.0,0.02901]
[1777098504033,59.69,77516.46,0.0,-0.99982,0.0,0.02901]
[1777098504118,59.69,77520.47,0.0,-0.99982,0.0,0.02918]
[1777098504269,59.69,77520.47,0.0,-0.99982,0.0,0.02918]
[1777098509395,59.69,77520.7,0.0,-0.99982,0.0,0.02919]
[1777098510496,59.69,77520.7,0.0,-0.99982,0.0,0.02919]
[1777098510522,59.69,77520.7,0.0,-0.99982,0.0,0.02919]
[1777098510778,59.69,77520.7,0.0,-0.99982,0.0,0.02919]
[1777098511020,59.69,77520.7,0.0,-0.99982,0.0,0.02919]
[1777098511121,59.69,77520.7,0.0,-0.99982,0.0,0.02906]
[1777098519464,59.69,77520.7,0.0,-0.99982,0.0,0.02906]
[1777098521616,59.69,77520.7,0.0,-0.99982,0.0,0.02906]
[1777098521770,59.69,77520.7,0.0,-0.99982,0.0,0.02906]
[1777098521957,59.69,77520.7,0.0,-0.99982,0.0,0.02906]
[1777098522019,59.69,77520.7,0.0,-0.99982,0.0,0.02906]
[1777098522081,59.69,77520.7,0.0,-0.99982,0.0,0.02906]
[1777098528121,59.69,77521.23,0.0,-0.99982,0.0,0.02908]
[1777098528865,59.69,77522.0,0.0,-0.99982,0.0,0.02911]
[1777098529018,59.69,77522.0,0.0,-0.99982,0.0,0.02911]
[1777098529033,59.69,77522.0,0.0,-0.99982,0.0,0.02911]
[1777098529071,59.69,77523.47,0.0,-0.99982,0.0,0.02917]
[1777098534571,59.69,77523.85,0.0,-0.99982,0.0,0.02919]
[1777098536164,59.69,77523.85,0.0,-0.99982,0.0,0.02919]
[1777098536268,59.69,77523.85,0.0,-0.99982,0.0,0.02919]
[1777098536245,59.69,77523.49,0.0,-0.99982,0.0,0.02917]
[1777098536342,59.69,77523.49,0.0,-0.99982,0.0,0.02917]
[1777098536520,59.69,77523.49,0.0,-0.99982,0.0,0.02917]
[1777098536524,59.69,77523.49,0.0,-0.99982,0.0,0.02917]
[1777098541620,59.69,77523.73,0.0,-0.99982,0.0,0.02918]
[1777098543588,59.69,77523.5,0.0,-0.99982,0.0,0.02917]
[1777098543769,59.69,77523.5,0.0,-0.99982,0.0,0.02917]
[1777098543860,59.69,77523.5,0.0,-0.99982,0.0,0.02917]
[1777098544024,59.69,77523.5,0.0,-0.99982,0.0,0.02917]
[1777098544125,59.69,77523.34,0.0,-0.99982,0.0,0.02917]
[1777098552699,59.69,77523.53,0.0,-0.99982,0.0,0.02918]
[1777098557734,59.69,77523.38,0.0,-0.99982,0.0,0.02917]
[1777098567804,59.69,77523.38,0.0,-0.99982,0.0,0.02917]
[1777098571832,59.69,77523.77,0.0,-0.99982,0.0,0.02905]
[1777098577882,59.69,77524.22,0.0,-0.99982,0.0,0.02907]
[1777098578020,59.69,77524.22,0.0,-0.99982,0.0,0.02907]
[1777098582908,59.69,77518.88,0.0,-0.99982,0.0,0.02885]
[1777098583916,59.69,77511.37,0.0,-0.99982,0.0,0.02854]
[1777098584491,59.69,77511.37,0.0,-0.99982,0.0,0.02854]
[1777098584522,59.69,77511.37,0.0,-0.99982,0.0,0.02854]
[1777098584978,59.69,77511.37,0.0,-0.99982,0.0,0.02854]
[1777098585021,59.69,77511.37,0.0,-0.99982,0.0,0.02854]
[1777098585138,59.69,77511.01,0.0,-0.99982,0.0,0.02853]
[1777098590965,59.69,77510.73,0.0,-0.99982,0.0,0.02851]
[1777098592979,59.69,77512.33,0.0,-0.99982,0.0,0.02858]
[1777098593986,59.69,77514.51,0.0,-0.99982,0.0,0.02867]
[1777098594723,59.69,77514.51,0.0,-0.99982,0.0,0.02867]
[1777098594769,59.69,77514.51,0.0,-0.99982,0.0,0.02867]
[1777098594945,59.69,77514.51,0.0,-0.99982,0.0,0.02867]
[1777098595025,59.69,77514.51,0.0,-0.99982,0.0,0.02867]
[1777098595122,59.69,77513.47,0.0,-0.99982,0.0,0.02863]
[1777098602281,59.69,77513.6,0.0,-0.99982,0.0,0.02863]
[1777098602042,59.69,77515.94,0.0,-0.99982,0.0,0.02873]
[1777098602518,59.69,77515.94,0.0,-0.99982,0.0,0.02873]
[1777098602734,59.69,77515.94,0.0,-0.99982,0.0,0.02873]
[1777098602773,59.69,77515.94,0.0,-0.99982,0.0,0.02873]
[1777098603050,59.69,77519.42,0.0,-0.99982,0.0,0.02887]
[1777098606520,59.69,77519.23,0.0,-0.99982,0.0,0.02887]
[1777098607077,59.69,77519.66,0.0,-0.99982,0.0,0.02888]
[1777098613120,59.69,77519.7,0.0,-0.99982,0.0,0.02888]
[1777098619161,59.69,77520.76,0.0,-0.99982,0.0,0.02893]
[1777098620318,59.69,77520.76,0.0,-0.99982,0.0,0.02893]
[1777098620336,59.69,77521.14,0.0,-0.99982,0.0,0.02894]
[1777098620518,59.69,77521.14,0.0,-0.99982,0.0,0.02894]
[1777098620524,59.69,77521.14,0.0,-0.99982,0.0,0.02894]
[1777098620775,59.69,77521.14,0.0,-0.99982,0.0,0.02894]
[1777098621176,59.69,77521.27,0.0,-0.99982,0.0,0.02895]
[1777098628225,59.69,77522.48,0.0,-0.99982,0.0,0.029]
[1777098628453,59.69,77522.48,0.0,-0.99982,0.0,0.029]
[1777098628518,59.69,77522.48,0.0,-0.99982,0.0,0.029]
[1777098628761,59.69,77522.48,0.0,-0.99982,0.0,0.029]
[1777098628769,59.69,77522.48,0.0,-0.99982,0.0,0.029]
[1777098629232,59.69,77522.87,0.0,-0.99982,0.0,0.02902]
[1777098631246,59.69,77523.85,0.0,-0.99982,0.0,0.02893]
[1777098634795,59.69,77524.21,0.0,-0.99982,0.0,0.02894]
[1777098635020,59.69,77524.21,0.0,-0.99982,0.0,0.02894]
[1777098635032,59.69,77524.21,0.0,-0.99982,0.0,0.02894]
[1777098635272,59.69,77524.21,0.0,-0.99982,0.0,0.02894]
[1777098635274,59.69,77524.26,0.0,-0.99982,0.0,0.02894]
[1777098636281,59.69,77525.75,0.0,-0.99982,0.0,0.02901]
[1777098641316,59.69,77526.69,0.0,-0.99982,0.0,0.02905]
[1777098641682,59.69,77526.69,0.0,-0.99982,0.0,0.02905]
[1777098641769,59.69,77526.69,0.0,-0.99982,0.0,0.02905]
[1777098642040,59.69,77526.69,0.0,-0.99982,0.0,0.02905]
[1777098642269,59.69,77526.69,0.0,-0.99982,0.0,0.02905]
[1777098642323,59.69,77526.63,0.0,-0.99982,0.0,0.02904]
[1777098651386,59.69,77526.94,0.0,-0.99982,0.0,0.02906]
[1777098656314,59.69,77526.91,0.0,-0.99982,0.0,0.02905]
[1777098656342,59.69,77526.85,0.0,-0.99982,0.0,0.02905]
[1777098656518,59.69,77526.85,0.0,-0.99982,0.0,0.02905]
[1777098656647,59.69,77526.85,0.0,-0.99982,0.0,0.02905]
[1777098656771,59.69,77526.85,0.0,-0.99982,0.0,0.02905]
[1777098656873,59.69,77526.85,0.0,-0.99982,0.0,0.02905]
[1777098659442,59.69,77531.17,0.0,-0.99982,0.0,0.02923]
[1777098660518,59.69,77531.17,0.0,-0.99982,0.0,0.02923]
[1777098660775,59.69,77531.17,0.0,-0.99982,0.0,0.02923]
[1777098660883,59.69,77531.17,0.0,-0.99982,0.0,0.02923]
[1777098661023,59.69,77531.17,0.0,-0.99982,0.0,0.02923]
[1777098661114,59.69,77533.53,0.0,-0.99982,0.0,0.02933]
[1777098664807,59.69,77533.66,0.0,-0.99982,0.0,0.02934]
[1777098665019,59.69,77533.66,0.0,-0.99982,0.0,0.02934]
[1777098665054,59.69,77539.6,0.0,-0.99981,0.0,0.02959]
[1777098667312,59.69,77540.39,0.0,-0.99981,0.0,0.02962]
[1777098667373,59.69,77540.39,0.0,-0.99981,0.0,0.02962]
[1777098667518,59.69,77540.39,0.0,-0.99981,0.0,0.02962]
[1777098668254,59.69,77546.13,0.0,-0.99981,0.0,0.02987]
[1777098669107,59.69,77546.13,0.0,-0.99981,0.0,0.02987]
[1777098669269,59.69,77546.13,0.0,-0.99981,0.0,0.02987]
[1777098669340,59.69,77551.24,0.0,-0.99981,0.0,0.03009]
[1777098675553,59.69,77551.14,0.0,-0.99981,0.0,0.03009]
[1777098677578,59.69,77551.58,0.0,-0.99981,0.0,0.0301]
[1777098677697,59.69,77551.58,0.0,-0.99981,0.0,0.0301]
[1777098677768,59.69,77551.58,0.0,-0.99981,0.0,0.0301]
[1777098678030,59.69,77551.58,0.0,-0.99981,0.0,0.0301]
[1777098678269,59.69,77551.58,0.0,-0.99981,0.0,0.0301]
[1777098678337,59.69,77551.58,0.0,-0.99981,0.0,0.0301]
[1777098683610,59.69,77552.09,0.0,-0.99981,0.0,0.03013]
[1777098689652,59.69,77552.29,0.0,-0.99981,0.0,0.03014]
[1777098694687,59.69,77553.17,0.0,-0.99981,0.0,0.03004]
[1777098696156,59.69,77553.17,0.0,-0.99981,0.0,0.03004]
[1777098696269,59.69,77553.17,0.0,-0.99981,0.0,0.03004]
[1777098696370,59.69,77553.23,0.0,-0.99981,0.0,0.03004]
[1777098697391,59.69,77553.23,0.0,-0.99981,0.0,0.03004]
[1777098697520,59.69,77553.36,0.0,-0.99981,0.0,0.03005]
[1777098704768,59.69,77553.27,0.0,-0.99981,0.0,0.03004]
[1777098709803,59.69,77553.6,0.0,-0.99981,0.0,0.03006]
[1777098711624,59.69,77553.27,0.0,-0.99981,0.0,0.03004]
[1777098711768,59.69,77553.27,0.0,-0.99981,0.0,0.03004]
[1777098712318,59.69,77553.27,0.0,-0.99981,0.0,0.03004]
[1777098712375,59.69,77553.27,0.0,-0.99981,0.0,0.03004]
[1777098712523,59.69,77553.27,0.0,-0.99981,0.0,0.03004]
[1777098721372,59.69,77553.68,0.0,-0.99981,0.0,0.03006]
[1777098722036,59.69,77553.65,0.0,-0.99981,0.0,0.03006]
[1777098722269,59.69,77553.65,0.0,-0.99981,0.0,0.03006]
[1777098722370,59.69,77551.24,0.0,-0.99981,0.0,0.02995]
[1777098722519,59.69,77551.24,0.0,-0.99981,0.0,0.02995]
[1777098722894,59.69,77549.68,0.0,-0.99981,0.0,0.02989]
[1777098727929,59.69,77549.42,0.0,-0.99981,0.0,0.02988]
[1777098728522,59.69,77549.42,0.0,-0.99981,0.0,0.02988]
[1777098734001,59.69,77549.61,0.0,-0.99981,0.0,0.02988]
[1777098734019,59.69,77549.61,0.0,-0.99981,0.0,0.02988]
[1777098735692,59.69,77549.04,0.0,-0.99981,0.0,0.02986]
[1777098735769,59.69,77549.04,0.0,-0.99981,0.0,0.02986]
[1777098735985,59.69,77549.11,0.0,-0.99981,0.0,0.02986]
[1777098742027,59.69,77549.41,0.0,-0.99981,0.0,0.02988]
[1777098744843,59.69,77549.5,0.0,-0.99981,0.0,0.02988]
[1777098745020,59.69,77549.5,0.0,-0.99981,0.0,0.02988]
[1777098750083,59.69,77551.06,0.0,-0.99981,0.0,0.02995]
[1777098751090,59.69,77551.33,0.0,-0.99981,0.0,0.02982]
[1777098751805,59.69,77551.33,0.0,-0.99981,0.0,0.02982]
[1777098752019,59.69,77551.33,0.0,-0.99981,0.0,0.02982]
[1777098752984,59.69,77551.51,0.0,-0.99981,0.0,0.02983]
[1777098753022,59.69,77551.51,0.0,-0.99981,0.0,0.02983]
[1777098753104,59.69,77551.62,0.0,-0.99981,0.0,0.02984]
[1777098754824,59.69,77551.66,0.0,-0.99981,0.0,0.02984]
[1777098755019,59.69,77551.66,0.0,-0.99981,0.0,0.02984]
[1777098755118,59.69,77553.83,0.0,-0.99981,0.0,0.02993]
[1777098756125,59.69,77556.14,0.0,-0.99981,0.0,0.03003]
[1777098759145,59.69,77558.94,0.0,-0.99981,0.0,0.03015]
[1777098761583,59.69,77559.71,0.0,-0.99981,0.0,0.03019]
[1777098761773,59.69,77559.71,0.0,-0.99981,0.0,0.03019]
[1777098762289,59.69,77559.71,0.0,-0.99981,0.0,0.03019]
[1777098762371,59.69,77560.09,0.0,-0.99981,0.0,0.0302]
[1777098762518,59.69,77560.09,0.0,-0.99981,0.0,0.0302]
[1777098767808,59.69,77560.5,0.0,-0.99981,0.0,0.03022]
[1777098768019,59.69,77560.5,0.0,-0.99981,0.0,0.03022]
[1777098774466,59.69,77560.62,0.0,-0.99981,0.0,0.03023]
[1777098781312,59.69,77560.6,0.0,-0.99981,0.0,0.03022]
[1777098781801,59.69,77560.6,0.0,-0.99981,0.0,0.03022]
[1777098782018,59.69,77560.6,0.0,-0.99981,0.0,0.03022]
[1777098783974,59.69,77561.7,0.0,-0.99981,0.0,0.03027]
[1777098784019,59.69,77561.7,0.0,-0.99981,0.0,0.03027]
[1777098784333,59.69,77561.73,0.0,-0.99981,0.0,0.03027]
[1777098789368,59.69,77563.43,0.0,-0.99981,0.0,0.03035]
[1777098794402,59.69,77563.46,0.0,-0.99981,0.0,0.03035]
[1777098796233,59.69,77563.46,0.0,-0.99981,0.0,0.03035]
[1777098803465,59.69,77563.49,0.0,-0.99981,0.0,0.03035]
[1777098810515,59.69,77563.44,0.0,-0.99981,0.0,0.03035]
[1777098814543,59.69,77557.7,0.0,-0.99981,0.0,0.02996]
[1777098815625,59.69,77556.44,0.0,-0.99981,0.0,0.02991]
[1777098815769,59.69,77556.44,0.0,-0.99981,0.0,0.02991]
[1777098815870,59.69,77556.44,0.0,-0.99981,0.0,0.02991]
[1777098821592,59.69,77554.8,0.0,-0.99981,0.0,0.02984]
[1777098826627,59.69,77554.68,0.0,-0.99981,0.0,0.02983]
[1777098831662,59.69,77554.62,0.0,-0.99981,0.0,0.02983]
[1777098836698,59.69,77554.55,0.0,-0.99981,0.0,0.02983]
[1777098841737,59.69,77554.24,0.0,-0.99981,0.0,0.02981]
[1777098846771,59.69,77554.52,0.0,-0.99981,0.0,0.02983]
[1777098853821,59.69,77554.39,0.0,-0.99981,0.0,0.02982]
[1777098859004,59.69,77554.5,0.0,-0.99981,0.0,0.02983]
[1777098865905,59.69,77553.73,0.0,-0.99981,0.0,0.02979]
[1777098872954,59.69,77553.75,0.0,-0.99981,0.0,0.02966]
[1777098873961,59.69,77551.86,0.0,-0.99981,0.0,0.02958]
[1777098874967,59.69,77549.76,0.0,-0.99981,0.0,0.02949]
[1777098875975,59.69,77547.34,0.0,-0.99982,0.0,0.02939]
[1777098877341,59.69,77547.34,0.0,-0.99982,0.0,0.02939]
[1777098877520,59.69,77547.34,0.0,-0.99982,0.0,0.02939]
[1777098877371,59.69,77547.96,0.0,-0.99982,0.0,0.02941]
[1777098883402,59.69,77547.96,0.0,-0.99982,0.0,0.02941]
[1777098883521,59.69,77547.96,0.0,-0.99982,0.0,0.02941]
[1777098889065,59.69,77548.0,0.0,-0.99982,0.0,0.02941]
[1777098894101,59.69,77547.75,0.0,-0.99982,0.0,0.0294]
[1777098899136,59.69,77556.58,0.0,-0.99981,0.0,0.02978]
[1777098900519,59.69,77556.58,0.0,-0.99981,0.0,0.02978]
[1777098900605,59.69,77557.59,0.0,-0.99981,0.0,0.02982]
[1777098900878,59.69,77557.59,0.0,-0.99981,0.0,0.02982]
[1777098901019,59.69,77557.59,0.0,-0.99981,0.0,0.02982]
[1777098901150,59.69,77557.66,0.0,-0.99981,0.0,0.02983]
[1777098906185,59.69,77557.15,0.0,-0.99981,0.0,0.0298]
[1777098910340,59.69,77555.95,0.0,-0.99981,0.0,0.02975]
[1777098910519,59.69,77555.95,0.0,-0.99981,0.0,0.02975]
[1777098911220,59.69,77553.15,0.0,-0.99981,0.0,0.02963]
[1777098916255,59.69,77552.28,0.0,-0.99981,0.0,0.0296]
[1777098921290,59.69,77552.08,0.0,-0.99981,0.0,0.02959]
[1777098927332,59.69,77552.06,0.0,-0.99981,0.0,0.02959]
[1777098931360,59.69,77552.0,0.0,-0.99981,0.0,0.02945]
[1777098936395,59.69,77550.51,0.0,-0.99982,0.0,0.02939]
[1777098937508,59.69,77550.51,0.0,-0.99982,0.0,0.02939]
[1777098937521,59.69,77550.51,0.0,-0.99982,0.0,0.02939]
[1777098937563,59.69,77550.51,0.0,-0.99982,0.0,0.02939]
[1777098937622,59.69,77551.15,0.0,-0.99982,0.0,0.02942]
[1777098937768,59.69,77551.15,0.0,-0.99982,0.0,0.02942]
[1777098944451,59.69,77551.02,0.0,-0.99982,0.0,0.02941]
[1777098946466,59.69,77548.14,0.0,-0.99982,0.0,0.02929]
[1777098947285,59.69,77548.14,0.0,-0.99982,0.0,0.02929]
[1777098947521,59.69,77548.14,0.0,-0.99982,0.0,0.02929]
[1777098953534,59.69,77549.94,0.0,-0.99982,0.0,0.02936]
[1777098954316,59.69,77549.94,0.0,-0.99982,0.0,0.02936]
[1777098954369,59.69,77549.94,0.0,-0.99982,0.0,0.02936]
[1777098954520,59.69,77549.94,0.0,-0.99982,0.0,0.02936]
[1777098954540,59.69,77549.09,0.0,-0.99982,0.0,0.02933]
[1777098959575,59.69,77550.76,0.0,-0.99982,0.0,0.0294]
[1777098962284,59.69,77550.41,0.0,-0.99982,0.0,0.02938]
[1777098962326,59.69,77550.41,0.0,-0.99982,0.0,0.02938]
[1777098962525,59.69,77550.41,0.0,-0.99982,0.0,0.02938]
[1777098962595,59.69,77550.02,0.0,-0.99982,0.0,0.02937]
[1777098967631,59.69,77550.52,0.0,-0.99982,0.0,0.02939]
[1777098972666,59.69,77550.21,0.0,-0.99982,0.0,0.02938]
[1777098977367,59.69,77548.43,0.0,-0.99982,0.0,0.0293]
[1777098977451,59.69,77548.43,0.0,-0.99982,0.0,0.0293]
[1777098977520,59.69,77548.43,0.0,-0.99982,0.0,0.0293]
[1777098977700,59.69,77546.52,0.0,-0.99982,0.0,0.02922]
[1777098978708,59.69,77542.9,0.0,-0.99982,0.0,0.02907]
[1777098979715,59.69,77538.66,0.0,-0.99982,0.0,0.02889]
[1777098980851,59.69,77538.66,0.0,-0.99982,0.0,0.02889]
[1777098980859,59.69,77538.66,0.0,-0.99982,0.0,0.02889]
[1777098981019,59.69,77538.66,0.0,-0.99982,0.0,0.02889]
[1777098981120,59.69,77538.07,0.0,-0.99982,0.0,0.02887]
[1777098986763,59.69,77537.94,0.0,-0.99982,0.0,0.02886]
[1777098989761,59.69,77536.68,0.0,-0.99982,0.0,0.02881]
[1777098989770,59.69,77536.68,0.0,-0.99982,0.0,0.02881]
[1777098989860,59.69,77536.68,0.0,-0.99982,0.0,0.02881]
[1777098990021,59.69,77536.68,0.0,-0.99982,0.0,0.02881]
[1777098990123,59.69,77536.64,0.0,-0.99982,0.0,0.02881]
[1777098991799,59.69,77536.29,0.0,-0.99982,0.0,0.02866]
[1777099002876,59.69,77536.75,0.0,-0.99982,0.0,0.02868]
[1777099012945,59.69,77536.75,0.0,-0.99982,0.0,0.02868]
[1777099015455,59.69,77536.75,0.0,-0.99982,0.0,0.02868]
[1777099015520,59.69,77536.75,0.0,-0.99982,0.0,0.02868]
[1777099020335,59.69,77536.63,0.0,-0.99982,0.0,0.02867]
[1777099020528,59.69,77536.63,0.0,-0.99982,0.0,0.02867]
[1777099020588,59.69,77538.65,0.0,-0.99982,0.0,0.02876]
[1777099021004,59.69,77538.65,0.0,-0.99982,0.0,0.02876]
[1777099021019,59.69,77538.65,0.0,-0.99982,0.0,0.02876]
[1777099021120,59.69,77539.25,0.0,-0.99982,0.0,0.02878]
[1777099028050,59.69,77539.32,0.0,-0.99982,0.0,0.02879]
[1777099035100,59.69,77543.67,0.0,-0.99982,0.0,0.02897]
[1777099036107,59.69,77547.18,0.0,-0.99982,0.0,0.02911]
[1777099036854,59.69,77547.18,0.0,-0.99982,0.0,0.02911]
[1777099037018,59.69,77547.18,0.0,-0.99982,0.0,0.02911]
[1777099039128,59.69,77550.39,0.0,-0.99982,0.0,0.02925]
[1777099039835,59.69,77550.39,0.0,-0.99982,0.0,0.02925]
[1777099040019,59.69,77550.39,0.0,-0.99982,0.0,0.02925]
[1777099040134,59.69,77549.66,0.0,-0.99982,0.0,0.02922]
[1777099042474,59.69,77549.51,0.0,-0.99982,0.0,0.02921]
[1777099042519,59.69,77549.51,0.0,-0.99982,0.0,0.02921]
[1777099049197,59.69,77550.73,0.0,-0.99982,0.0,0.02926]
[1777099051212,59.69,77550.65,0.0,-0.99982,0.0,0.02913]
[1777099056248,59.69,77551.41,0.0,-0.99982,0.0,0.02916]
[1777099057959,59.69,77551.63,0.0,-0.99982,0.0,0.02917]
[1777099058019,59.69,77551.63,0.0,-0.99982,0.0,0.02917]
[1777099058169,59.69,77551.63,0.0,-0.99982,0.0,0.02917]
[1777099058271,59.69,77551.63,0.0,-0.99982,0.0,0.02917]
[1777099058372,59.69,77551.05,0.0,-0.99982,0.0,0.02915]
[1777099065310,59.69,77550.99,0.0,-0.99982,0.0,0.02914]
[1777099070091,59.69,77552.42,0.0,-0.99982,0.0,0.0292]
[1777099070269,59.69,77552.42,0.0,-0.99982,0.0,0.0292]
[1777099075380,59.69,77551.74,0.0,-0.99982,0.0,0.02917]
[1777099077360,59.69,77550.81,0.0,-0.99982,0.0,0.02914]
[1777099077485,59.69,77550.81,0.0,-0.99982,0.0,0.02914]
[1777099077519,59.69,77550.81,0.0,-0.99982,0.0,0.02914]
[1777099077621,59.69,77549.77,0.0,-0.99982,0.0,0.02909]
[1777099083436,59.69,77548.82,0.0,-0.99982,0.0,0.02905]
[1777099088139,59.69,77548.24,0.0,-0.99982,0.0,0.02903]
[1777099088257,59.69,77548.24,0.0,-0.99982,0.0,0.02903]
[1777099088271,59.69,77548.24,0.0,-0.99982,0.0,0.02903]
[1777099088470,59.69,77547.64,0.0,-0.99982,0.0,0.029]
[1777099093506,59.69,77547.38,0.0,-0.99982,0.0,0.02899]
[1777099106597,59.69,77547.75,0.0,-0.99982,0.0,0.02901]
[1777099111632,59.69,77547.32,0.0,-0.99982,0.0,0.02886]
[1777099117673,59.69,77547.34,0.0,-0.99982,0.0,0.02886]
[1777099123716,59.69,77547.25,0.0,-0.99982,0.0,0.02885]
[1777099128751,59.69,77547.45,0.0,-0.99982,0.0,0.02886]
[1777099133786,59.69,77547.31,0.0,-0.99982,0.0,0.02886]
[1777099136636,59.69,77547.89,0.0,-0.99982,0.0,0.02888]
[1777099136763,59.69,77547.89,0.0,-0.99982,0.0,0.02888]
[1777099136770,59.69,77547.89,0.0,-0.99982,0.0,0.02888]
[1777099136807,59.69,77547.92,0.0,-0.99982,0.0,0.02888]
[1777099141843,59.69,77547.79,0.0,-0.99982,0.0,0.02888]
[1777099142879,59.69,77547.79,0.0,-0.99982,0.0,0.02888]
[1777099143004,59.69,77548.13,0.0,-0.99982,0.0,0.02889]
[1777099143019,59.69,77548.13,0.0,-0.99982,0.0,0.02889]
[1777099143855,59.69,77548.11,0.0,-0.99982,0.0,0.02889]
[1777099150905,59.69,77547.96,0.0,-0.99982,0.0,0.02888]
[1777099155983,59.69,77548.05,0.0,-0.99982,0.0,0.02889]
[1777099156019,59.69,77548.05,0.0,-0.99982,0.0,0.02889]
[1777099156048,59.69,77548.05,0.0,-0.99982,0.0,0.02889]
[1777099156270,59.69,77548.05,0.0,-0.99982,0.0,0.02889]
[1777099156323,59.69,77548.85,0.0,-0.99982,0.0,0.02892]
[1777099160976,59.69,77554.41,0.0,-0.99982,0.0,0.02915]
[1777099161982,59.69,77560.74,0.0,-0.99981,0.0,0.02942]
[1777099164138,59.69,77560.92,0.0,-0.99981,0.0,0.02943]
[1777099164268,59.69,77560.92,0.0,-0.99981,0.0,0.02943]
[1777099164369,59.69,77560.95,0.0,-0.99981,0.0,0.02943]
[1777099172053,59.69,77560.9,0.0,-0.99982,0.0,0.0293]
[1777099177090,59.69,77562.54,0.0,-0.99982,0.0,0.02937]
[1777099179041,59.69,77562.54,0.0,-0.99982,0.0,0.02937]
[1777099179268,59.69,77562.54,0.0,-0.99982,0.0,0.02937]
[1777099184433,59.69,77562.86,0.0,-0.99982,0.0,0.02938]
[1777099184525,59.69,77562.86,0.0,-0.99982,0.0,0.02938]
[1777099184535,59.69,77562.89,0.0,-0.99982,0.0,0.02938]
[1777099191068,59.69,77562.82,0.0,-0.99982,0.0,0.02938]
[1777099191269,59.69,77562.82,0.0,-0.99982,0.0,0.02938]
[1777099195220,59.69,77564.7,0.0,-0.99981,0.0,0.02946]
[1777099196832,59.69,77564.7,0.0,-0.99981,0.0,0.02946]
[1777099196986,59.69,77566.45,0.0,-0.99981,0.0,0.02953]
[1777099197018,59.69,77566.45,0.0,-0.99981,0.0,0.02953]
[1777099197235,59.69,77566.57,0.0,-0.99981,0.0,0.02954]
[1777099202270,59.69,77568.25,0.0,-0.99981,0.0,0.02961]
[1777099205289,59.69,77569.98,0.0,-0.99981,0.0,0.02968]
[1777099205433,59.69,77569.98,0.0,-0.99981,0.0,0.02968]
[1777099205520,59.69,77569.98,0.0,-0.99981,0.0,0.02968]
[1777099205529,59.69,77570.11,0.0,-0.99981,0.0,0.02969]
[1777099211332,59.69,77569.79,0.0,-0.99981,0.0,0.02967]
[1777099213845,59.69,77569.85,0.0,-0.99981,0.0,0.02968]
[1777099214019,59.69,77569.18,0.0,-0.99981,0.0,0.02965]
[1777099214114,59.69,77569.18,0.0,-0.99981,0.0,0.02965]
[1777099214269,59.69,77569.18,0.0,-0.99981,0.0,0.02965]
[1777099214357,59.69,77569.18,0.0,-0.99981,0.0,0.02965]
[1777099219389,59.69,77568.84,0.0,-0.99981,0.0,0.02963]
[1777099224424,59.69,77569.52,0.0,-0.99981,0.0,0.02966]
[1777099225245,59.69,77569.52,0.0,-0.99981,0.0,0.02966]
[1777099225270,59.69,77569.52,0.0,-0.99981,0.0,0.02966]
[1777099230467,59.69,77569.56,0.0,-0.99981,0.0,0.02966]
[1777099231474,59.69,77569.52,0.0,-0.99981,0.0,0.02953]
[1777099237516,59.69,77569.81,0.0,-0.99981,0.0,0.02954]
[1777099242551,59.69,77569.67,0.0,-0.99981,0.0,0.02953]
[1777099247586,59.69,77569.67,0.0,-0.99981,0.0,0.02953]
[1777099252621,59.69,77569.75,0.0,-0.99981,0.0,0.02954]
[1777099253059,59.69,77569.75,0.0,-0.99981,0.0,0.02954]
[1777099253117,59.69,77569.75,0.0,-0.99981,0.0,0.02954]
[1777099253269,59.69,77569.75,0.0,-0.99981,0.0,0.02954]
[1777099253627,59.69,77569.87,0.0,-0.99981,0.0,0.02954]
[1777099259670,59.69,77569.69,0.0,-0.99981,0.0,0.02954]
[1777099266720,59.69,77569.82,0.0,-0.99981,0.0,0.02954]
[1777099271014,59.69,77569.67,0.0,-0.99981,0.0,0.02953]
[1777099271019,59.69,77569.67,0.0,-0.99981,0.0,0.02953]
[1777099271160,59.69,77569.67,0.0,-0.99981,0.0,0.02953]
[1777099271270,59.69,77569.67,0.0,-0.99981,0.0,0.02953]
[1777099271371,59.69,77569.67,0.0,-0.99981,0.0,0.02953]
[1777099277798,59.69,77569.72,0.0,-0.99981,0.0,0.02954]
[1777099282835,59.69,77569.71,0.0,-0.99981,0.0,0.02954]
[1777099287689,59.69,77569.85,0.0,-0.99981,0.0,0.02954]
[1777099287774,59.69,77569.85,0.0,-0.99981,0.0,0.02954]
[1777099292905,59.69,77569.51,0.0,-0.99981,0.0,0.02939]
[1777099297940,59.69,77569.78,0.0,-0.99981,0.0,0.02941]
[1777099302372,59.69,77569.77,0.0,-0.99981,0.0,0.0294]
[1777099302523,59.69,77569.77,0.0,-0.99981,0.0,0.0294]
[1777099302535,59.69,77569.77,0.0,-0.99981,0.0,0.0294]
[1777099302770,59.69,77569.77,0.0,-0.99981,0.0,0.0294]
[1777099302870,59.69,77569.77,0.0,-0.99981,0.0,0.0294]
[1777099310024,59.69,77569.71,0.0,-0.99981,0.0,0.0294]
[1777099316065,59.69,77569.73,0.0,-0.99981,0.0,0.0294]
[1777099322015,59.69,77569.7,0.0,-0.99981,0.0,0.0294]
[1777099322268,59.69,77569.7,0.0,-0.99981,0.0,0.0294]
[1777099328159,59.69,77569.74,0.0,-0.99981,0.0,0.0294]
[1777099334201,59.69,77569.88,0.0,-0.99981,0.0,0.02941]
[1777099339145,59.69,77569.83,0.0,-0.99981,0.0,0.02941]
[1777099339269,59.69,77569.83,0.0,-0.99981,0.0,0.02941]
[1777099339330,59.69,77569.83,0.0,-0.99981,0.0,0.02941]
[1777099339525,59.69,77569.83,0.0,-0.99981,0.0,0.02941]
[1777099339535,59.69,77570.33,0.0,-0.99981,0.0,0.02943]
[1777099346288,59.69,77570.73,0.0,-0.99981,0.0,0.02945]
[1777099354343,59.69,77570.81,0.0,-0.99982,0.0,0.02932]
[1777099357460,59.69,77570.85,0.0,-0.99982,0.0,0.02932]
[1777099357529,59.69,77570.85,0.0,-0.99982,0.0,0.02932]
[1777099360058,59.69,77571.59,0.0,-0.99982,0.0,0.02935]
[1777099365421,59.69,77571.77,0.0,-0.99982,0.0,0.02936]
[1777099368493,59.69,77572.0,0.0,-0.99981,0.0,0.02937]
[1777099368519,59.69,77572.0,0.0,-0.99981,0.0,0.02937]
[1777099368723,59.69,77572.0,0.0,-0.99981,0.0,0.02937]
[1777099368769,59.69,77572.0,0.0,-0.99981,0.0,0.02937]
[1777099368871,59.69,77572.27,0.0,-0.99981,0.0,0.02938]
[1777099374483,59.69,77572.84,0.0,-0.99981,0.0,0.0294]
[1777099377330,59.69,77573.28,0.0,-0.99981,0.0,0.02942]
[1777099377519,59.69,77573.28,0.0,-0.99981,0.0,0.02942]
[1777099387575,59.69,77573.23,0.0,-0.99981,0.0,0.02942]
[1777099393485,59.69,77573.23,0.0,-0.99981,0.0,0.02942]
[1777099393523,59.69,77573.23,0.0,-0.99981,0.0,0.02942]
[1777099393927,59.69,77573.23,0.0,-0.99981,0.0,0.02942]
[1777099394019,59.69,77573.23,0.0,-0.99981,0.0,0.02942]
[1777099394028,59.69,77573.18,0.0,-0.99981,0.0,0.02942]
[1777099399659,59.69,77573.43,0.0,-0.99981,0.0,0.02943]
[1777099403391,59.69,77574.27,0.0,-0.99981,0.0,0.02946]
[1777099403519,59.69,77574.27,0.0,-0.99981,0.0,0.02946]
[1777099409107,59.69,77575.34,0.0,-0.99981,0.0,0.02951]
[1777099409112,59.69,77577.05,0.0,-0.99981,0.0,0.02958]
[1777099409271,59.69,77577.05,0.0,-0.99981,0.0,0.02958]
[1777099409728,59.69,77582.06,0.0,-0.99981,0.0,0.0298]
[1777099410401,59.69,77582.06,0.0,-0.99981,0.0,0.0298]
[1777099410518,59.69,77582.06,0.0,-0.99981,0.0,0.0298]
[1777099415701,59.69,77582.39,0.0,-0.99981,0.0,0.02967]
[1777099415778,59.69,77582.39,0.0,-0.99981,0.0,0.02967]
[1777099415797,59.69,77582.39,0.0,-0.99981,0.0,0.02967]
[1777099416518,59.69,77582.39,0.0,-0.99981,0.0,0.02967]
[1777099422820,59.69,77582.32,0.0,-0.99981,0.0,0.02967]
[1777099425643,59.69,77582.6,0.0,-0.99981,0.0,0.02968]
[1777099425769,59.69,77582.6,0.0,-0.99981,0.0,0.02968]
[1777099425968,59.69,77582.6,0.0,-0.99981,0.0,0.02968]
[1777099426019,59.69,77582.6,0.0,-0.99981,0.0,0.02968]
[1777099426062,59.69,77582.64,0.0,-0.99981,0.0,0.02969]
[1777099432890,59.69,77581.44,0.0,-0.99981,0.0,0.02963]
[1777099434175,59.69,77581.44,0.0,-0.99981,0.0,0.02963]
[1777099434269,59.69,77580.04,0.0,-0.99981,0.0,0.02957]
[1777099439938,59.69,77579.57,0.0,-0.99981,0.0,0.02955]
[1777099442405,59.69,77578.25,0.0,-0.99981,0.0,0.0295]
[1777099442522,59.69,77578.25,0.0,-0.99981,0.0,0.0295]
[1777099442800,59.69,77578.25,0.0,-0.99981,0.0,0.0295]
[1777099443021,59.69,77578.25,0.0,-0.99981,0.0,0.0295]
[1777099443108,59.69,77577.35,0.0,-0.99981,0.0,0.02946]
[1777099452023,59.69,77576.84,0.0,-0.99981,0.0,0.02944]
[1777099456058,59.69,77578.18,0.0,-0.99981,0.0,0.02949]
[1777099456269,59.69,77578.2,0.0,-0.99981,0.0,0.0295]
[1777099462092,59.69,77577.97,0.0,-0.99981,0.0,0.02949]
[1777099467128,59.69,77577.93,0.0,-0.99981,0.0,0.02948]
[1777099477198,59.69,77573.86,0.0,-0.99982,0.0,0.02918]
[1777099477326,59.69,77573.86,0.0,-0.99982,0.0,0.02918]
[1777099477518,59.69,77573.86,0.0,-0.99982,0.0,0.02918]
[1777099477805,59.69,77573.86,0.0,-0.99982,0.0,0.02918]
[1777099478020,59.69,77573.86,0.0,-0.99982,0.0,0.02918]
[1777099478205,59.69,77570.17,0.0,-0.99982,0.0,0.02902]
[1777099480219,59.69,77569.97,0.0,-0.99982,0.0,0.02901]
[1777099483894,59.69,77569.89,0.0,-0.99982,0.0,0.02901]
[1777099484019,59.69,77569.89,0.0,-0.99982,0.0,0.02901]
[1777099488032,59.69,77569.54,0.0,-0.99982,0.0,0.029]
[1777099488134,59.69,77552.14,0.0,-0.99982,0.0,0.02828]
[1777099488268,59.69,77552.14,0.0,-0.99982,0.0,0.02828]
[1777099488436,59.69,77552.14,0.0,-0.99982,0.0,0.02828]
[1777099488523,59.69,77552.14,0.0,-0.99982,0.0,0.02828]
[1777099488532,59.69,77548.25,0.0,-0.99982,0.0,0.02812]
[1777099494316,59.69,77548.36,0.0,-0.99982,0.0,0.02812]
[1777099497517,59.69,77548.36,0.0,-0.99982,0.0,0.02812]
[1777099497769,59.69,77548.36,0.0,-0.99982,0.0,0.02812]
[1777099503720,59.69,77548.7,0.0,-0.99982,0.0,0.02813]
[1777099503770,59.69,77548.7,0.0,-0.99982,0.0,0.02813]
[1777099503916,59.69,77548.7,0.0,-0.99982,0.0,0.02813]
[1777099504025,59.69,77548.7,0.0,-0.99982,0.0,0.02813]
[1777099504080,59.69,77549.12,0.0,-0.99982,0.0,0.02815]
[1777099508648,59.69,77548.79,0.0,-0.99982,0.0,0.02814]
[1777099508769,59.69,77548.79,0.0,-0.99982,0.0,0.02814]
[1777099514457,59.69,77548.84,0.0,-0.99982,0.0,0.02814]
[1777099518595,59.69,77548.54,0.0,-0.99982,0.0,0.02813]
[1777099518771,59.69,77548.54,0.0,-0.99982,0.0,0.02813]
[1777099519192,59.69,77548.54,0.0,-0.99982,0.0,0.02813]
[1777099519234,59.69,77552.3,0.0,-0.99982,0.0,0.02828]
[1777099519271,59.69,77552.3,0.0,-0.99982,0.0,0.02828]
[1777099519491,59.69,77555.0,0.0,-0.99982,0.0,0.02839]
[1777099524527,59.69,77554.23,0.0,-0.99982,0.0,0.02836]
[1777099529561,59.69,77554.19,0.0,-0.99982,0.0,0.02836]
[1777099532074,59.69,77554.19,0.0,-0.99982,0.0,0.02836]
[1777099532273,59.69,77554.19,0.0,-0.99982,0.0,0.02836]
[1777099540292,59.69,77553.56,0.0,-0.99982,0.0,0.0282]
[1777099540519,59.69,77553.56,0.0,-0.99982,0.0,0.0282]
[1777099541649,59.69,77554.33,0.0,-0.99982,0.0,0.02824]
[1777099541771,59.69,77554.33,0.0,-0.99982,0.0,0.02824]
[1777099541872,59.69,77551.1,0.0,-0.99982,0.0,0.0281]
[1777099543660,59.69,77548.69,0.0,-0.99982,0.0,0.02801]
[1777099547405,59.69,77548.74,0.0,-0.99982,0.0,0.02801]
[1777099547519,59.69,77548.74,0.0,-0.99982,0.0,0.02801]
[1777099553729,59.69,77547.71,0.0,-0.99982,0.0,0.02797]
[1777099558764,59.69,77547.71,0.0,-0.99982,0.0,0.02797]
[1777099568835,59.69,77547.71,0.0,-0.99982,0.0,0.02797]
[1777099569482,59.69,77547.71,0.0,-0.99982,0.0,0.02797]
[1777099569523,59.69,77547.71,0.0,-0.99982,0.0,0.02797]
[1777099570155,59.69,77547.71,0.0,-0.99982,0.0,0.02797]
[1777099570271,59.69,77547.71,0.0,-0.99982,0.0,0.02797]
[1777099570200,59.69,77548.58,0.0,-0.99982,0.0,0.028]
[1777099572862,59.69,77553.31,0.0,-0.99982,0.0,0.02819]
[1777099573515,59.69,77553.31,0.0,-0.99982,0.0,0.02819]
[1777099573772,59.69,77553.31,0.0,-0.99982,0.0,0.02819]
[1777099573870,59.69,77553.08,0.0,-0.99982,0.0,0.02818]
[1777099578905,59.69,77553.26,0.0,-0.99982,0.0,0.02819]
[1777099583940,59.69,77553.29,0.0,-0.99982,0.0,0.02819]
[1777099588975,59.69,77553.21,0.0,-0.99982,0.0,0.02819]
[1777099596024,59.69,77553.06,0.0,-0.99982,0.0,0.02805]
[1777099598038,59.69,77551.18,0.0,-0.99982,0.0,0.02798]
[1777099600525,59.69,77550.79,0.0,-0.99982,0.0,0.02796]
[1777099607101,59.69,77550.24,0.0,-0.99982,0.0,0.02794]
[1777099611409,59.69,77550.36,0.0,-0.99982,0.0,0.02794]
[1777099611519,59.69,77550.36,0.0,-0.99982,0.0,0.02794]
[1777099612136,59.69,77550.7,0.0,-0.99982,0.0,0.02796]
[1777099615613,59.69,77549.16,0.0,-0.99982,0.0,0.0279]
[1777099615769,59.69,77549.16,0.0,-0.99982,0.0,0.0279]
[1777099621199,59.69,77549.55,0.0,-0.99982,0.0,0.02791]
[1777099625023,59.69,77549.88,0.0,-0.99982,0.0,0.02793]
[1777099625270,59.69,77549.88,0.0,-0.99982,0.0,0.02793]
[1777099625227,59.69,77549.08,0.0,-0.99982,0.0,0.02789]
[1777099626373,59.69,77549.8,0.0,-0.99982,0.0,0.02792]
[1777099626520,59.69,77549.8,0.0,-0.99982,0.0,0.02792]
[1777099628248,59.69,77551.82,0.0,-0.99982,0.0,0.028]
[1777099632346,59.69,77551.54,0.0,-0.99982,0.0,0.02799]
[1777099632524,59.69,77551.8,0.0,-0.99982,0.0,0.028]
[1777099638318,59.69,77552.68,0.0,-0.99982,0.0,0.02804]
[1777099641231,59.69,77552.72,0.0,-0.99982,0.0,0.02804]
[1777099641277,59.69,77552.72,0.0,-0.99982,0.0,0.02804]
[1777099641339,59.69,77554.45,0.0,-0.99982,0.0,0.02811]
[1777099642409,59.69,77554.72,0.0,-0.99982,0.0,0.02812]
[1777099642520,59.69,77554.72,0.0,-0.99982,0.0,0.02812]
[1777099649395,59.69,77554.09,0.0,-0.99982,0.0,0.0281]
[1777099662485,59.69,77554.02,0.0,-0.99982,0.0,0.02797]
[1777099665253,59.69,77554.16,0.0,-0.99982,0.0,0.02797]
[1777099665271,59.69,77554.16,0.0,-0.99982,0.0,0.02797]
[1777099665354,59.69,77553.84,0.0,-0.99982,0.0,0.02796]
[1777099665582,59.69,77553.84,0.0,-0.99982,0.0,0.02796]
[1777099665771,59.69,77553.84,0.0,-0.99982,0.0,0.02796]
[1777099673564,59.69,77554.07,0.0,-0.99982,0.0,0.02797]
[1777099681619,59.69,77553.71,0.0,-0.99982,0.0,0.02795]
[1777099682627,59.69,77555.28,0.0,-0.99982,0.0,0.02802]
[1777099683513,59.69,77555.28,0.0,-0.99982,0.0,0.02802]
[1777099683525,59.69,77555.28,0.0,-0.99982,0.0,0.02802]
[1777099683633,59.69,77556.92,0.0,-0.99982,0.0,0.02808]
[1777099684622,59.69,77556.92,0.0,-0.99982,0.0,0.02808]
[1777099684770,59.69,77556.92,0.0,-0.99982,0.0,0.02808]
[1777099687662,59.69,77559.05,0.0,-0.99982,0.0,0.02817]
[1777099688669,59.69,77560.65,0.0,-0.99982,0.0,0.02824]
[1777099692700,59.69,77560.5,0.0,-0.99982,0.0,0.02823]
[1777099692771,59.69,77560.5,0.0,-0.99982,0.0,0.02823]
[1777099692802,59.69,77561.59,0.0,-0.99982,0.0,0.02827]
[1777099693910,59.69,77561.59,0.0,-0.99982,0.0,0.02827]
[1777099694020,59.69,77561.59,0.0,-0.99982,0.0,0.02827]
[1777099699745,59.69,77561.16,0.0,-0.99982,0.0,0.02826]
[1777099704505,59.69,77561.28,0.0,-0.99982,0.0,0.02826]
[1777099704524,59.69,77561.28,0.0,-0.99982,0.0,0.02826]
[1777099704782,59.69,77561.13,0.0,-0.99982,0.0,0.02826]
[1777099705677,59.69,77561.13,0.0,-0.99982,0.0,0.02826]
[1777099705773,59.69,77561.13,0.0,-0.99982,0.0,0.02826]
[1777099711829,59.69,77562.05,0.0,-0.99982,0.0,0.02816]
[1777099724793,59.69,77562.18,0.0,-0.99982,0.0,0.02817]
[1777099725019,59.69,77562.18,0.0,-0.99982,0.0,0.02817]
[1777099725069,59.69,77563.0,0.0,-0.99982,0.0,0.0282]
[1777099725990,59.69,77563.0,0.0,-0.99982,0.0,0.0282]
[1777099726024,59.69,77563.0,0.0,-0.99982,0.0,0.0282]
[1777099726091,59.69,77564.97,0.0,-0.99982,0.0,0.02828]
[1777099730345,59.69,77564.56,0.0,-0.99982,0.0,0.02827]
[1777099730372,59.69,77564.14,0.0,-0.99982,0.0,0.02825]
[1777099730520,59.69,77564.14,0.0,-0.99982,0.0,0.02825]
[1777099730620,59.69,77564.14,0.0,-0.99982,0.0,0.02825]
[1777099731526,59.69,77564.14,0.0,-0.99982,0.0,0.02825]
[1777099731769,59.69,77564.14,0.0,-0.99982,0.0,0.02825]
[1777099736774,59.69,77564.16,0.0,-0.99982,0.0,0.02825]
[1777099737018,59.69,77564.16,0.0,-0.99982,0.0,0.02825]
[1777099742181,59.69,77563.15,0.0,-0.99982,0.0,0.02821]
[1777099742271,59.69,77563.15,0.0,-0.99982,0.0,0.02821]
[1777099742282,59.69,77561.47,0.0,-0.99982,0.0,0.02814]
[1777099743595,59.69,77560.3,0.0,-0.99982,0.0,0.02809]
[1777099743770,59.69,77560.3,0.0,-0.99982,0.0,0.02809]
[1777099750097,59.69,77560.34,0.0,-0.99982,0.0,0.02809]
[1777099750923,59.69,77560.34,0.0,-0.99982,0.0,0.02809]
[1777099751020,59.69,77560.34,0.0,-0.99982,0.0,0.02809]
[1777099751024,59.69,77560.34,0.0,-0.99982,0.0,0.02809]
[1777099752252,59.69,77560.34,0.0,-0.99982,0.0,0.02809]
[1777099752280,59.69,77560.34,0.0,-0.99982,0.0,0.02809]
[1777099760170,59.69,77560.35,0.0,-0.99982,0.0,0.02809]
[1777099766077,59.69,77560.24,0.0,-0.99982,0.0,0.02809]
[1777099766268,59.69,77560.24,0.0,-0.99982,0.0,0.02809]
[1777099766355,59.69,77560.78,0.0,-0.99982,0.0,0.02811]
[1777099767527,59.69,77560.76,0.0,-0.99982,0.0,0.02811]
[1777099767770,59.69,77560.76,0.0,-0.99982,0.0,0.02811]
[1777099770239,59.69,77562.68,0.0,-0.99982,0.0,0.02819]
[1777099776282,59.69,77562.2,0.0,-0.99982,0.0,0.02804]
[1777099781317,59.69,77563.2,0.0,-0.99982,0.0,0.02808]
[1777099786139,59.69,77562.98,0.0,-0.99982,0.0,0.02807]
[1777099786269,59.69,77562.98,0.0,-0.99982,0.0,0.02807]
[1777099786351,59.69,77563.2,0.0,-0.99982,0.0,0.02808]
[1777099786861,59.69,77563.2,0.0,-0.99982,0.0,0.02808]
[1777099787018,59.69,77563.2,0.0,-0.99982,0.0,0.02808]
[1777099792393,59.69,77564.31,0.0,-0.99982,0.0,0.02813]
[1777099793534,59.69,77564.31,0.0,-0.99982,0.0,0.02813]
[1777099793769,59.69,77564.9,0.0,-0.99982,0.0,0.02815]
[1777099799549,59.69,77565.98,0.0,-0.99982,0.0,0.02819]
[1777099799769,59.69,77565.98,0.0,-0.99982,0.0,0.02819]
[1777099799870,59.69,77565.98,0.0,-0.99982,0.0,0.02819]
[1777099803453,59.69,77566.13,0.0,-0.99982,0.0,0.0282]
[1777099803521,59.69,77566.13,0.0,-0.99982,0.0,0.0282]
[1777099807499,59.69,77567.57,0.0,-0.99982,0.0,0.02826]
[1777099807611,59.69,77567.57,0.0,-0.99982,0.0,0.02826]
[1777099807770,59.69,77567.57,0.0,-0.99982,0.0,0.02826]
[1777099808506,59.69,77569.92,0.0,-0.99982,0.0,0.02836]
[1777099808895,59.69,77569.92,0.0,-0.99982,0.0,0.02836]
[1777099809021,59.69,77569.92,0.0,-0.99982,0.0,0.02836]
[1777099814548,59.69,77569.16,0.0,-0.99982,0.0,0.02833]
[1777099814804,59.69,77569.16,0.0,-0.99982,0.0,0.02833]
[1777099815018,59.69,77569.16,0.0,-0.99982,0.0,0.02833]
[1777099815555,59.69,77569.59,0.0,-0.99982,0.0,0.02834]
[1777099815997,59.69,77569.59,0.0,-0.99982,0.0,0.02834]
[1777099816022,59.69,77569.59,0.0,-0.99982,0.0,0.02834]
[1777099822604,59.69,77570.05,0.0,-0.99982,0.0,0.02836]
[1777099823852,59.69,77570.05,0.0,-0.99982,0.0,0.02836]
[1777099824023,59.69,77570.05,0.0,-0.99982,0.0,0.02836]
[1777099824124,59.69,77569.68,0.0,-0.99982,0.0,0.02835]
[1777099825087,59.69,77569.68,0.0,-0.99982,0.0,0.02835]
[1777099825269,59.69,77569.68,0.0,-0.99982,0.0,0.02835]
[1777099831667,59.69,77570.51,0.0,-0.99982,0.0,0.02825]
[1777099836701,59.69,77570.54,0.0,-0.99982,0.0,0.02825]
[1777099841738,59.69,77570.61,0.0,-0.99982,0.0,0.02825]
[1777099843185,59.69,77570.61,0.0,-0.99982,0.0,0.02825]
[1777099843268,59.69,77570.61,0.0,-0.99982,0.0,0.02825]
[1777099843394,59.69,77570.61,0.0,-0.99982,0.0,0.02825]
[1777099843988,59.69,77570.61,0.0,-0.99982,0.0,0.02825]
[1777099844019,59.69,77570.61,0.0,-0.99982,0.0,0.02825]
[1777099853823,59.69,77570.63,0.0,-0.99982,0.0,0.02826]
[1777099861758,59.69,77570.67,0.0,-0.99982,0.0,0.02826]
[1777099862120,59.69,77575.9,0.0,-0.99982,0.0,0.02847]
[1777099862885,59.69,77581.46,0.0,-0.99982,0.0,0.0287]
[1777099863705,59.69,77581.46,0.0,-0.99982,0.0,0.0287]
[1777099863770,59.69,77581.46,0.0,-0.99982,0.0,0.0287]
[1777099864520,59.69,77581.46,0.0,-0.99982,0.0,0.0287]
[1777099864899,59.69,77581.48,0.0,-0.99982,0.0,0.0287]
[1777099867921,59.69,77583.88,0.0,-0.99982,0.0,0.0288]
[1777099873963,59.69,77584.01,0.0,-0.99982,0.0,0.02881]
[1777099877131,59.69,77583.98,0.0,-0.99982,0.0,0.02881]
[1777099877269,59.69,77583.98,0.0,-0.99982,0.0,0.02881]
[1777099884487,59.69,77583.22,0.0,-0.99982,0.0,0.02878]
[1777099884524,59.69,77583.22,0.0,-0.99982,0.0,0.02878]
[1777099885239,59.69,77582.89,0.0,-0.99982,0.0,0.02876]
[1777099885275,59.69,77582.89,0.0,-0.99982,0.0,0.02876]
[1777099885372,59.69,77582.6,0.0,-0.99982,0.0,0.02875]
[1777099888634,59.69,77582.88,0.0,-0.99982,0.0,0.02876]
[1777099888769,59.69,77583.56,0.0,-0.99982,0.0,0.02879]
[1777099891085,59.69,77583.03,0.0,-0.99982,0.0,0.02864]
[1777099896120,59.69,77583.06,0.0,-0.99982,0.0,0.02864]
[1777099901016,59.69,77583.16,0.0,-0.99982,0.0,0.02864]
[1777099901270,59.69,77583.16,0.0,-0.99982,0.0,0.02864]
[1777099901359,59.69,77583.16,0.0,-0.99982,0.0,0.02864]
[1777099901521,59.69,77583.16,0.0,-0.99982,0.0,0.02864]
[1777099901621,59.69,77583.66,0.0,-0.99982,0.0,0.02866]
[1777099907196,59.69,77583.68,0.0,-0.99982,0.0,0.02866]
[1777099912599,59.69,77583.48,0.0,-0.99982,0.0,0.02866]
[1777099912771,59.69,77582.16,0.0,-0.99982,0.0,0.0286]
[1777099915253,59.69,77584.18,0.0,-0.99982,0.0,0.02868]
[1777099916041,59.69,77584.18,0.0,-0.99982,0.0,0.02868]
[1777099916157,59.69,77584.18,0.0,-0.99982,0.0,0.02868]
[1777099916272,59.69,77584.18,0.0,-0.99982,0.0,0.02868]
[1777099916373,59.69,77585.13,0.0,-0.99982,0.0,0.02872]
[1777099922302,59.69,77585.4,0.0,-0.99982,0.0,0.02874]
[1777099927337,59.69,77585.26,0.0,-0.99982,0.0,0.02873]
[1777099932372,59.69,77585.21,0.0,-0.99982,0.0,0.02873]
[1777099933117,59.69,77585.21,0.0,-0.99982,0.0,0.02873]
[1777099933268,59.69,77585.21,0.0,-0.99982,0.0,0.02873]
[1777099933861,59.69,77585.43,0.0,-0.99982,0.0,0.02874]
[1777099934021,59.69,77585.43,0.0,-0.99982,0.0,0.02874]
[1777099934386,59.69,77585.42,0.0,-0.99982,0.0,0.02874]
[1777099938414,59.69,77587.99,0.0,-0.99982,0.0,0.02884]
[1777099939575,59.69,77587.99,0.0,-0.99982,0.0,0.02884]
[1777099939770,59.69,77588.3,0.0,-0.99982,0.0,0.02886]
[1777099944456,59.69,77591.17,0.0,-0.99982,0.0,0.02898]
[1777099945463,59.69,77594.49,0.0,-0.99982,0.0,0.02912]
[1777099946295,59.69,77594.49,0.0,-0.99982,0.0,0.02912]
[1777099946520,59.69,77594.49,0.0,-0.99982,0.0,0.02912]
[1777099946621,59.69,77599.59,0.0,-0.99981,0.0,0.02933]
[1777099947048,59.69,77599.59,0.0,-0.99981,0.0,0.02933]
[1777099947269,59.69,77599.59,0.0,-0.99981,0.0,0.02933]
[1777099947477,59.69,77600.84,0.0,-0.99981,0.0,0.02939]
[1777099952512,59.69,77600.91,0.0,-0.99982,0.0,0.02925]
[1777099958554,59.69,77602.53,0.0,-0.99981,0.0,0.02932]
[1777099963589,59.69,77602.54,0.0,-0.99981,0.0,0.02932]
[1777099966262,59.69,77602.61,0.0,-0.99981,0.0,0.02933]
[1777099966272,59.69,77602.61,0.0,-0.99981,0.0,0.02933]
[1777099971645,59.69,77602.82,0.0,-0.99981,0.0,0.02934]
[1777099975125,59.69,77604.46,0.0,-0.99981,0.0,0.02941]
[1777099975268,59.69,77604.46,0.0,-0.99981,0.0,0.02941]
[1777099975974,59.69,77605.27,0.0,-0.99981,0.0,0.02944]
[1777099976021,59.69,77605.27,0.0,-0.99981,0.0,0.02944]
[1777099976679,59.69,77605.96,0.0,-0.99981,0.0,0.02947]
[1777099981715,59.69,77606.25,0.0,-0.99981,0.0,0.02948]
[1777099982722,59.69,77603.23,0.0,-0.99981,0.0,0.02935]
[1777099982964,59.69,77603.23,0.0,-0.99981,0.0,0.02935]
[1777099983026,59.69,77603.23,0.0,-0.99981,0.0,0.02935]
[1777099985356,59.69,77602.54,0.0,-0.99981,0.0,0.02932]
[1777099985518,59.69,77602.54,0.0,-0.99981,0.0,0.02932]
[1777099985619,59.69,77590.82,0.0,-0.99982,0.0,0.02883]
[1777099986417,59.69,77590.82,0.0,-0.99982,0.0,0.02883]
[1777099986521,59.69,77590.82,0.0,-0.99982,0.0,0.02883]
[1777099986622,59.69,77590.62,0.0,-0.99982,0.0,0.02882]
[1777099991785,59.69,77591.25,0.0,-0.99982,0.0,0.02885]
[1777099997827,59.69,77591.46,0.0,-0.99982,0.0,0.02886]
[1777100002862,59.69,77591.5,0.0,-0.99982,0.0,0.02886]
[1777100004921,59.69,77591.72,0.0,-0.99982,0.0,0.02887]
[1777100005018,59.69,77591.72,0.0,-0.99982,0.0,0.02887]
[1777100005988,59.69,77591.74,0.0,-0.99982,0.0,0.02887]
[1777100006019,59.69,77591.74,0.0,-0.99982,0.0,0.02887]
[1777100006089,59.69,77591.73,0.0,-0.99982,0.0,0.02887]
[1777100013939,59.69,77591.71,0.0,-0.99982,0.0,0.02874]
[1777100015171,59.69,77591.71,0.0,-0.99982,0.0,0.02874]
[1777100015269,59.69,77591.71,0.0,-0.99982,0.0,0.02874]
[1777100015272,59.69,77594.68,0.0,-0.99982,0.0,0.02886]
[1777100021994,59.69,77596.13,0.0,-0.99982,0.0,0.02892]
[1777100025533,59.69,77595.95,0.0,-0.99982,0.0,0.02891]
[1777100025769,59.69,77595.95,0.0,-0.99982,0.0,0.02891]
[1777100027009,59.69,77596.2,0.0,-0.99982,0.0,0.02892]
[1777100027019,59.69,77596.2,0.0,-0.99982,0.0,0.02892]
[1777100027110,59.69,77596.2,0.0,-0.99982,0.0,0.02892]
[1777100033076,59.69,77596.23,0.0,-0.99982,0.0,0.02892]
[1777100040126,59.69,77596.66,0.0,-0.99982,0.0,0.02894]
[1777100041361,59.69,77596.66,0.0,-0.99982,0.0,0.02894]
[1777100041519,59.69,77596.66,0.0,-0.99982,0.0,0.02894]
[1777100048182,59.69,77595.35,0.0,-0.99982,0.0,0.02889]
[1777100055232,59.69,77595.31,0.0,-0.99982,0.0,0.02889]
[1777100055867,59.69,77595.31,0.0,-0.99982,0.0,0.02889]
[1777100056019,59.69,77595.31,0.0,-0.99982,0.0,0.02889]
[1777100056596,59.69,77595.31,0.0,-0.99982,0.0,0.02889]
[1777100056772,59.69,77595.31,0.0,-0.99982,0.0,0.02889]
[1777100056625,59.69,77595.69,0.0,-0.99982,0.0,0.0289]
[1777100058525,59.69,77595.63,0.0,-0.99982,0.0,0.0289]
[1777100064295,59.69,77594.93,0.0,-0.99982,0.0,0.02887]
[1777100068359,59.69,77595.0,0.0,-0.99982,0.0,0.02887]
[1777100068521,59.69,77595.0,0.0,-0.99982,0.0,0.02887]
[1777100069510,59.69,77594.25,0.0,-0.99982,0.0,0.02884]
[1777100069520,59.69,77594.25,0.0,-0.99982,0.0,0.02884]
[1777100069611,59.69,77594.82,0.0,-0.99982,0.0,0.02887]
[1777100071344,59.69,77594.53,0.0,-0.99982,0.0,0.02872]
[1777100081428,59.69,77594.64,0.0,-0.99982,0.0,0.02873]
[1777100086463,59.69,77595.01,0.0,-0.99982,0.0,0.02874]
[1777100088411,59.69,77595.01,0.0,-0.99982,0.0,0.02874]
[1777100088520,59.69,77595.01,0.0,-0.99982,0.0,0.02874]
[1777100096108,59.69,77595.16,0.0,-0.99982,0.0,0.02875]
[1777100096535,59.69,77562.23,0.0,-0.99983,0.0,0.0274]
[1777100097542,59.69,77552.04,0.0,-0.99983,0.0,0.027]
[1777100098549,59.69,77551.69,0.0,-0.99983,0.0,0.02698]
[1777100099730,59.69,77551.69,0.0,-0.99983,0.0,0.02698]
[1777100106605,59.69,77551.86,0.0,-0.99983,0.0,0.02699]
[1777100110247,59.69,77551.37,0.0,-0.99983,0.0,0.02697]
[1777100110277,59.69,77551.37,0.0,-0.99983,0.0,0.02697]
[1777100110633,59.69,77551.77,0.0,-0.99983,0.0,0.02699]
[1777100113770,59.69,77551.27,0.0,-0.99983,0.0,0.02697]
[1777100114018,59.69,77550.62,0.0,-0.99983,0.0,0.02694]
[1777100118771,59.69,77551.63,0.0,-0.99983,0.0,0.02698]
[1777100119019,59.69,77550.92,0.0,-0.99983,0.0,0.02695]
[1777100119103,59.69,77550.92,0.0,-0.99983,0.0,0.02695]
[1777100119270,59.69,77550.92,0.0,-0.99983,0.0,0.02695]
[1777100119696,59.69,77551.03,0.0,-0.99983,0.0,0.02696]
[1777100124731,59.69,77551.94,0.0,-0.99983,0.0,0.02699]
[1777100129766,59.69,77551.44,0.0,-0.99983,0.0,0.02697]
[1777100131780,59.69,77551.64,0.0,-0.99983,0.0,0.02686]
[1777100136815,59.69,77551.65,0.0,-0.99983,0.0,0.02686]
[1777100141850,59.69,77551.92,0.0,-0.99983,0.0,0.02687]
[1777100145878,59.69,77554.19,0.0,-0.99983,0.0,0.02696]
[1777100149745,59.69,77555.01,0.0,-0.99983,0.0,0.02699]
[1777100149770,59.69,77555.01,0.0,-0.99983,0.0,0.02699]
[1777100154463,59.69,77554.82,0.0,-0.99983,0.0,0.02698]
[1777100154524,59.69,77554.82,0.0,-0.99983,0.0,0.02698]
[1777100154559,59.69,77554.82,0.0,-0.99983,0.0,0.02698]
[1777100154770,59.69,77554.82,0.0,-0.99983,0.0,0.02698]
[1777100154871,59.69,77554.82,0.0,-0.99983,0.0,0.02698]
[1777100159976,59.69,77554.53,0.0,-0.99983,0.0,0.02697]
[1777100167025,59.69,77554.54,0.0,-0.99983,0.0,0.02697]
[1777100172060,59.69,77554.66,0.0,-0.99983,0.0,0.02698]
[1777100173127,59.69,77554.66,0.0,-0.99983,0.0,0.02698]
[1777100173271,59.69,77554.66,0.0,-0.99983,0.0,0.02698]
[1777100180116,59.69,77554.37,0.0,-0.99983,0.0,0.02697]
[1777100185151,59.69,77554.85,0.0,-0.99983,0.0,0.02698]
[1777100190186,59.69,77554.9,0.0,-0.99983,0.0,0.02699]
[1777100192200,59.69,77554.85,0.0,-0.99983,0.0,0.02686]
[1777100199249,59.69,77554.75,0.0,-0.99983,0.0,0.02686]
[1777100204165,59.69,77554.72,0.0,-0.99983,0.0,0.02685]
[1777100204269,59.69,77554.72,0.0,-0.99983,0.0,0.02685]
[1777100207770,59.69,77554.77,0.0,-0.99983,0.0,0.02686]
[1777100213368,59.69,77554.71,0.0,-0.99983,0.0,0.02685]
[1777100215837,59.69,77554.71,0.0,-0.99983,0.0,0.02685]
[1777100215939,59.69,77554.66,0.0,-0.99983,0.0,0.02685]
[1777100216020,59.69,77554.66,0.0,-0.99983,0.0,0.02685]
[1777100221660,59.69,77554.73,0.0,-0.99983,0.0,0.02685]
[1777100221773,59.69,77554.73,0.0,-0.99983,0.0,0.02685]
[1777100227458,59.69,77554.51,0.0,-0.99983,0.0,0.02685]
[1777100231651,59.69,77554.72,0.0,-0.99983,0.0,0.02685]
[1777100231769,59.69,77554.72,0.0,-0.99983,0.0,0.02685]
[1777100233136,59.69,77555.63,0.0,-0.99983,0.0,0.02689]
[1777100233270,59.69,77555.63,0.0,-0.99983,0.0,0.02689]
[1777100233499,59.69,77555.26,0.0,-0.99983,0.0,0.02688]
[1777100238534,59.69,77555.25,0.0,-0.99983,0.0,0.02687]
[1777100243569,59.69,77555.2,0.0,-0.99983,0.0,0.02687]
[1777100247654,59.69,77555.11,0.0,-0.99983,0.0,0.02687]
[1777100247771,59.69,77555.11,0.0,-0.99983,0.0,0.02687]
[1777100251625,59.69,77555.03,0.0,-0.99983,0.0,0.02674]
[1777100257671,59.69,77555.18,0.0,-0.99983,0.0,0.02675]
[1777100262793,59.69,77554.93,0.0,-0.99983,0.0,0.02674]
[1777100263021,59.69,77554.93,0.0,-0.99983,0.0,0.02674]
[1777100263745,59.69,77558.63,0.0,-0.99983,0.0,0.02688]
[1777100264467,59.69,77558.63,0.0,-0.99983,0.0,0.02688]
[1777100264520,59.69,77558.63,0.0,-0.99983,0.0,0.02688]
[1777100264752,59.69,77558.5,0.0,-0.99983,0.0,0.02688]
[1777100269786,59.69,77560.06,0.0,-0.99983,0.0,0.02694]
[1777100274822,59.69,77560.19,0.0,-0.99983,0.0,0.02694]
[1777100279858,59.69,77560.72,0.0,-0.99983,0.0,0.02696]
[1777100280968,59.69,77560.72,0.0,-0.99983,0.0,0.02696]
[1777100281023,59.69,77560.72,0.0,-0.99983,0.0,0.02696]
[1777100283057,59.69,77560.4,0.0,-0.99983,0.0,0.02695]
[1777100283270,59.69,77560.4,0.0,-0.99983,0.0,0.02695]
[1777100283366,59.69,77560.4,0.0,-0.99983,0.0,0.02695]
[1777100288919,59.69,77560.54,0.0,-0.99983,0.0,0.02696]
[1777100296975,59.69,77560.45,0.0,-0.99983,0.0,0.02695]
[1777100302011,59.69,77560.46,0.0,-0.99983,0.0,0.02695]
[1777100307046,59.69,77561.16,0.0,-0.99983,0.0,0.02698]
[1777100311770,59.69,77561.99,0.0,-0.99983,0.0,0.02701]
[1777100311871,59.69,77561.99,0.0,-0.99983,0.0,0.02689]
[1777100317116,59.69,77561.84,0.0,-0.99983,0.0,0.02688]
[1777100324168,59.69,77561.86,0.0,-0.99983,0.0,0.02688]
[1777100327189,59.69,77559.69,0.0,-0.99983,0.0,0.0268]
[1777100329637,59.69,77558.96,0.0,-0.99983,0.0,0.02677]
[1777100329770,59.69,77558.96,0.0,-0.99983,0.0,0.02677]
[1777100329872,59.69,77558.99,0.0,-0.99983,0.0,0.02677]
[1777100330345,59.69,77558.99,0.0,-0.99983,0.0,0.02677]
[1777100330521,59.69,77558.99,0.0,-0.99983,0.0,0.02677]
[1777100336254,59.69,77559.82,0.0,-0.99983,0.0,0.0268]
[1777100337203,59.69,77559.82,0.0,-0.99983,0.0,0.0268]
[1777100337276,59.69,77559.82,0.0,-0.99983,0.0,0.0268]
[1777100337758,59.69,77559.82,0.0,-0.99983,0.0,0.0268]
[1777100337770,59.69,77559.82,0.0,-0.99983,0.0,0.0268]
[1777100337838,59.69,77559.28,0.0,-0.99983,0.0,0.02678]
[1777100350354,59.69,77559.65,0.0,-0.99983,0.0,0.0268]
[1777100355389,59.69,77559.25,0.0,-0.99983,0.0,0.02678]
[1777100362438,59.69,77559.59,0.0,-0.99983,0.0,0.0268]
[1777100368480,59.69,77559.68,0.0,-0.99983,0.0,0.0268]
[1777100373515,59.69,77558.34,0.0,-0.99983,0.0,0.02662]
[1777100374454,59.69,77558.34,0.0,-0.99983,0.0,0.02662]
[1777100374520,59.69,77558.34,0.0,-0.99983,0.0,0.02662]
[1777100375059,59.69,77558.34,0.0,-0.99983,0.0,0.02662]
[1777100375106,59.69,77558.23,0.0,-0.99983,0.0,0.02662]
[1777100375269,59.69,77558.23,0.0,-0.99983,0.0,0.02662]
[1777100378551,59.69,77553.54,0.0,-0.99983,0.0,0.02644]
[1777100380105,59.69,77553.54,0.0,-0.99983,0.0,0.02644]
[1777100380110,59.69,77551.95,0.0,-0.99983,0.0,0.02637]
[1777100380272,59.69,77551.95,0.0,-0.99983,0.0,0.02637]
[1777100380580,59.69,77551.95,0.0,-0.99983,0.0,0.02637]
[1777100380774,59.69,77551.95,0.0,-0.99983,0.0,0.02637]
[1777100380796,59.69,77549.88,0.0,-0.99983,0.0,0.02629]
[1777100386610,59.69,77549.9,0.0,-0.99983,0.0,0.0263]
[1777100393659,59.69,77535.09,0.0,-0.99984,0.0,0.02573]
[1777100394666,59.69,77531.61,0.0,-0.99984,0.0,0.0256]
[1777100396214,59.69,77530.9,0.0,-0.99984,0.0,0.02557]
[1777100396912,59.69,77530.9,0.0,-0.99984,0.0,0.02557]
[1777100396963,59.69,77529.81,0.0,-0.99984,0.0,0.02553]
[1777100397312,59.69,77529.81,0.0,-0.99984,0.0,0.02553]
[1777100397522,59.69,77529.81,0.0,-0.99984,0.0,0.02553]
[1777100401721,59.69,77515.26,0.0,-0.99984,0.0,0.02499]
[1777100402728,59.69,77514.44,0.0,-0.99984,0.0,0.02496]
[1777100403975,59.69,77514.44,0.0,-0.99984,0.0,0.02496]
[1777100404021,59.69,77514.44,0.0,-0.99984,0.0,0.02496]
[1777100404031,59.69,77514.6,0.0,-0.99984,0.0,0.02497]
[1777100404602,59.69,77514.6,0.0,-0.99984,0.0,0.02497]
[1777100404775,59.69,77514.6,0.0,-0.99984,0.0,0.02497]
[1777100409777,59.69,77512.25,0.0,-0.99984,0.0,0.02488]
[1777100411791,59.69,77510.33,0.0,-0.99984,0.0,0.02481]
[1777100412907,59.69,77510.33,0.0,-0.99984,0.0,0.02481]
[1777100413020,59.69,77510.33,0.0,-0.99984,0.0,0.02481]
[1777100413122,59.69,77509.68,0.0,-0.99984,0.0,0.02479]
[1777100413660,59.69,77509.68,0.0,-0.99984,0.0,0.02479]
[1777100413772,59.69,77509.68,0.0,-0.99984,0.0,0.02479]
[1777100415819,59.69,77503.48,0.0,-0.99985,0.0,0.02456]
[1777100416826,59.69,77501.76,0.0,-0.99985,0.0,0.0245]
[1777100417390,59.69,77501.76,0.0,-0.99985,0.0,0.0245]
[1777100417520,59.69,77501.76,0.0,-0.99985,0.0,0.0245]
[1777100417857,59.69,77501.76,0.0,-0.99985,0.0,0.0245]
[1777100418027,59.69,77501.76,0.0,-0.99985,0.0,0.0245]
[1777100418094,59.69,77501.65,0.0,-0.99985,0.0,0.0245]
[1777100419847,59.69,77499.68,0.0,-0.99985,0.0,0.02443]
[1777100420854,59.69,77496.18,0.0,-0.99985,0.0,0.0243]
[1777100422049,59.69,77496.18,0.0,-0.99985,0.0,0.0243]
[1777100422121,59.69,77496.96,0.0,-0.99985,0.0,0.02433]
[1777100422276,59.69,77496.96,0.0,-0.99985,0.0,0.02433]
[1777100427903,59.69,77491.89,0.0,-0.99985,0.0,0.02415]
[1777100428910,59.69,77490.07,0.0,-0.99985,0.0,0.02408]
[1777100429967,59.69,77490.07,0.0,-0.99985,0.0,0.02408]
[1777100430019,59.69,77490.07,0.0,-0.99985,0.0,0.02408]
[1777100435959,59.69,77487.26,0.0,-0.99985,0.0,0.02387]
[1777100437407,59.69,77487.75,0.0,-0.99985,0.0,0.02389]
[1777100437522,59.69,77487.75,0.0,-0.99985,0.0,0.02389]
[1777100438213,59.69,77487.79,0.0,-0.99985,0.0,0.02389]
[1777100438270,59.69,77487.79,0.0,-0.99985,0.0,0.02389]
[1777100444023,59.69,77485.86,0.0,-0.99985,0.0,0.02382]
[1777100452079,59.69,77486.1,0.0,-0.99985,0.0,0.02383]
[1777100457113,59.69,77485.77,0.0,-0.99985,0.0,0.02382]
[1777100460135,59.69,77488.52,0.0,-0.99985,0.0,0.02391]
[1777100462337,59.69,77487.66,0.0,-0.99985,0.0,0.02388]
[1777100462518,59.69,77487.66,0.0,-0.99985,0.0,0.02388]
[1777100463156,59.69,77488.57,0.0,-0.99985,0.0,0.02392]
[1777100463887,59.69,77488.57,0.0,-0.99985,0.0,0.02392]
[1777100464021,59.69,77488.57,0.0,-0.99985,0.0,0.02392]
[1777100465170,59.69,77490.34,0.0,-0.99985,0.0,0.02398]
[1777100469881,59.69,77490.43,0.0,-0.99985,0.0,0.02398]
[1777100470020,59.69,77490.43,0.0,-0.99985,0.0,0.02398]
[1777100470205,59.69,77491.41,0.0,-0.99985,0.0,0.02402]
[1777100470653,59.69,77491.41,0.0,-0.99985,0.0,0.02402]
[1777100470771,59.69,77491.41,0.0,-0.99985,0.0,0.02402]
[1777100476247,59.69,77491.83,0.0,-0.99985,0.0,0.02403]
[1777100477460,59.69,77491.83,0.0,-0.99985,0.0,0.02403]
[1777100477525,59.69,77491.83,0.0,-0.99985,0.0,0.02403]
[1777100478245,59.69,77491.83,0.0,-0.99985,0.0,0.02403]
[1777100477626,59.69,77494.37,0.0,-0.99985,0.0,0.02412]
[1777100478269,59.69,77494.37,0.0,-0.99985,0.0,0.02412]
[1777100484303,59.69,77497.31,0.0,-0.99985,0.0,0.02423]
[1777100486316,59.69,77499.25,0.0,-0.99985,0.0,0.02429]
[1777100488191,59.69,77499.25,0.0,-0.99985,0.0,0.02429]
[1777100488269,59.69,77499.82,0.0,-0.99985,0.0,0.02432]
[1777100489123,59.69,77499.82,0.0,-0.99985,0.0,0.02432]
[1777100489217,59.69,77499.57,0.0,-0.99985,0.0,0.02431]
[1777100489272,59.69,77499.57,0.0,-0.99985,0.0,0.02431]
[1777100489337,59.69,77501.39,0.0,-0.99985,0.0,0.02437]
[1777100491352,59.69,77503.02,0.0,-0.99985,0.0,0.02432]
[1777100499180,59.69,77503.22,0.0,-0.99985,0.0,0.02432]
[1777100499269,59.69,77503.22,0.0,-0.99985,0.0,0.02432]
[1777100499796,59.69,77502.47,0.0,-0.99985,0.0,0.0243]
[1777100500025,59.69,77502.47,0.0,-0.99985,0.0,0.0243]
[1777100500033,59.69,77502.36,0.0,-0.99985,0.0,0.02429]
[1777100500415,59.69,77500.58,0.0,-0.99985,0.0,0.02423]
[1777100501422,59.69,77495.66,0.0,-0.99985,0.0,0.02405]
[1777100503705,59.69,77494.34,0.0,-0.99985,0.0,0.02401]
[1777100503773,59.69,77494.34,0.0,-0.99985,0.0,0.02401]
[1777100503806,59.69,77492.29,0.0,-0.99985,0.0,0.02393]
[1777100504300,59.69,77492.29,0.0,-0.99985,0.0,0.02393]
[1777100504521,59.69,77492.29,0.0,-0.99985,0.0,0.02393]
[1777100506457,59.69,77488.89,0.0,-0.99985,0.0,0.02381]
[1777100512134,59.69,77488.96,0.0,-0.99985,0.0,0.02382]
[1777100512271,59.69,77488.96,0.0,-0.99985,0.0,0.02382]
[1777100512166,59.69,77489.04,0.0,-0.99985,0.0,0.02382]
[1777100512873,59.69,77489.04,0.0,-0.99985,0.0,0.02382]
[1777100513024,59.69,77489.04,0.0,-0.99985,0.0,0.02382]
[1777100515520,59.69,77491.73,0.0,-0.99985,0.0,0.02391]
[1777100516782,59.69,77491.73,0.0,-0.99985,0.0,0.02391]
[1777100517020,59.69,77491.73,0.0,-0.99985,0.0,0.02391]
[1777100517120,59.69,77494.34,0.0,-0.99985,0.0,0.02401]
[1777100517532,59.69,77494.34,0.0,-0.99985,0.0,0.02401]
[1777100517772,59.69,77494.34,0.0,-0.99985,0.0,0.02401]
[1777100522617,59.69,77494.09,0.0,-0.99985,0.0,0.024]
[1777100522770,59.69,77494.09,0.0,-0.99985,0.0,0.024]
[1777100522856,59.69,77492.25,0.0,-0.99985,0.0,0.02393]
[1777100523724,59.69,77492.25,0.0,-0.99985,0.0,0.02393]
[1777100523770,59.69,77492.25,0.0,-0.99985,0.0,0.02393]
[1777100523871,59.69,77490.52,0.0,-0.99985,0.0,0.02387]
[1777100528268,59.69,77489.27,0.0,-0.99985,0.0,0.02383]
[1777100528526,59.69,77489.57,0.0,-0.99985,0.0,0.02384]
[1777100528771,59.69,77489.57,0.0,-0.99985,0.0,0.02384]
[1777100528872,59.69,77489.99,0.0,-0.99985,0.0,0.02385]
[1777100537040,59.69,77489.65,0.0,-0.99985,0.0,0.02384]
[1777100537271,59.69,77489.65,0.0,-0.99985,0.0,0.02384]
[1777100537109,59.69,77489.58,0.0,-0.99985,0.0,0.02384]
[1777100537620,59.69,77489.58,0.0,-0.99985,0.0,0.02384]
[1777100537772,59.69,77489.58,0.0,-0.99985,0.0,0.02384]
[1777100540695,59.69,77486.56,0.0,-0.99985,0.0,0.02373]
[1777100541920,59.69,77486.56,0.0,-0.99985,0.0,0.02373]
[1777100542018,59.69,77486.56,0.0,-0.99985,0.0,0.02373]
[1777100542120,59.69,77484.18,0.0,-0.99985,0.0,0.02365]
[1777100542554,59.69,77484.18,0.0,-0.99985,0.0,0.02365]
[1777100542770,59.69,77484.18,0.0,-0.99985,0.0,0.02365]
[1777100545730,59.69,77481.82,0.0,-0.99985,0.0,0.02357]
[1777100546737,59.69,77477.14,0.0,-0.99985,0.0,0.0234]
[1777100547849,59.69,77477.14,0.0,-0.99985,0.0,0.0234]
[1777100548019,59.69,77477.14,0.0,-0.99985,0.0,0.0234]
[1777100548120,59.69,77476.76,0.0,-0.99985,0.0,0.02339]
[1777100548413,59.69,77476.76,0.0,-0.99985,0.0,0.02339]
[1777100548520,59.69,77476.76,0.0,-0.99985,0.0,0.02339]
[1777100549758,59.69,77474.27,0.0,-0.99985,0.0,0.0233]
[1777100554793,59.69,77472.81,0.0,-0.99986,0.0,0.02314]
[1777100555495,59.69,77472.81,0.0,-0.99986,0.0,0.02314]
[1777100555524,59.69,77472.81,0.0,-0.99986,0.0,0.02314]
[1777100556106,59.69,77472.81,0.0,-0.99986,0.0,0.02314]
[1777100556272,59.69,77472.81,0.0,-0.99986,0.0,0.02314]
[1777100556208,59.69,77472.83,0.0,-0.99986,0.0,0.02314]
[1777100562208,59.69,77472.81,0.0,-0.99986,0.0,0.02314]
[1777100562271,59.69,77472.81,0.0,-0.99986,0.0,0.02314]
[1777100562220,59.69,77474.17,0.0,-0.99986,0.0,0.02319]
[1777100563306,59.69,77474.17,0.0,-0.99986,0.0,0.02319]
[1777100563518,59.69,77474.11,0.0,-0.99986,0.0,0.02319]
[1777100566454,59.69,77473.84,0.0,-0.99986,0.0,0.02318]
[1777100566519,59.69,77473.84,0.0,-0.99986,0.0,0.02318]
[1777100567082,59.69,77473.84,0.0,-0.99986,0.0,0.02318]
[1777100567273,59.69,77473.84,0.0,-0.99986,0.0,0.02318]
[1777100567181,59.69,77474.25,0.0,-0.99986,0.0,0.02319]
[1777100569898,59.69,77476.32,0.0,-0.99985,0.0,0.02326]
[1777100574933,59.69,77477.57,0.0,-0.99985,0.0,0.02331]
[1777100575742,59.69,77477.57,0.0,-0.99985,0.0,0.02331]
[1777100575769,59.69,77477.57,0.0,-0.99985,0.0,0.02331]
[1777100576031,59.69,77477.57,0.0,-0.99985,0.0,0.02331]
[1777100576273,59.69,77477.57,0.0,-0.99985,0.0,0.02331]
[1777100576280,59.69,77477.57,0.0,-0.99985,0.0,0.02331]
[1777100581982,59.69,77477.6,0.0,-0.99985,0.0,0.02331]
[1777100587017,59.69,77477.47,0.0,-0.99985,0.0,0.0233]
[1777100589525,59.69,77476.66,0.0,-0.99985,0.0,0.02328]
[1777100589769,59.69,77476.66,0.0,-0.99985,0.0,0.02328]
[1777100590170,59.69,77476.66,0.0,-0.99985,0.0,0.02328]
[1777100590274,59.69,77476.66,0.0,-0.99985,0.0,0.02328]
[1777100590247,59.69,77477.47,0.0,-0.99985,0.0,0.0233]
[1777100598095,59.69,77477.76,0.0,-0.99985,0.0,0.02331]
[1777100603130,59.69,77477.78,0.0,-0.99985,0.0,0.02331]
[1777100608164,59.69,77477.52,0.0,-0.99985,0.0,0.02331]
[1777100608811,59.69,77477.52,0.0,-0.99985,0.0,0.02331]
[1777100608898,59.69,77477.52,0.0,-0.99985,0.0,0.02331]
[1777100609022,59.69,77477.52,0.0,-0.99985,0.0,0.02331]
[1777100609172,59.69,77477.64,0.0,-0.99985,0.0,0.02331]
[1777100613200,59.69,77477.84,0.0,-0.99985,0.0,0.02321]
[1777100617229,59.69,77479.94,0.0,-0.99985,0.0,0.02328]
[1777100617820,59.69,77479.94,0.0,-0.99985,0.0,0.02328]
[1777100618020,59.69,77479.94,0.0,-0.99985,0.0,0.02328]
[1777100618236,59.69,77481.97,0.0,-0.99985,0.0,0.02335]
[1777100618565,59.69,77481.97,0.0,-0.99985,0.0,0.02335]
[1777100618770,59.69,77481.97,0.0,-0.99985,0.0,0.02335]
[1777100624278,59.69,77482.58,0.0,-0.99985,0.0,0.02337]
[1777100626135,59.69,77482.2,0.0,-0.99985,0.0,0.02336]
[1777100626272,59.69,77482.2,0.0,-0.99985,0.0,0.02336]
[1777100626292,59.69,77482.54,0.0,-0.99985,0.0,0.02337]
[1777100626847,59.69,77482.54,0.0,-0.99985,0.0,0.02337]
[1777100627020,59.69,77482.54,0.0,-0.99985,0.0,0.02337]
[1777100633342,59.69,77483.2,0.0,-0.99985,0.0,0.02339]
[1777100634869,59.69,77484.33,0.0,-0.99985,0.0,0.02343]
[1777100635019,59.69,77484.33,0.0,-0.99985,0.0,0.02343]
[1777100635356,59.69,77488.61,0.0,-0.99985,0.0,0.02358]
[1777100635525,59.69,77488.61,0.0,-0.99985,0.0,0.02358]
[1777100635770,59.69,77488.61,0.0,-0.99985,0.0,0.02358]
[1777100639942,59.69,77487.29,0.0,-0.99985,0.0,0.02353]
[1777100640023,59.69,77487.29,0.0,-0.99985,0.0,0.02353]
[1777100643564,59.69,77486.16,0.0,-0.99985,0.0,0.02349]
[1777100643769,59.69,77486.16,0.0,-0.99985,0.0,0.02349]
[1777100644419,59.69,77486.63,0.0,-0.99985,0.0,0.02351]
[1777100651468,59.69,77486.56,0.0,-0.99985,0.0,0.02351]
[1777100656504,59.69,77486.54,0.0,-0.99985,0.0,0.02351]
[1777100661538,59.69,77486.27,0.0,-0.99985,0.0,0.0235]
[1777100666572,59.69,77486.85,0.0,-0.99985,0.0,0.02352]
[1777100673622,59.69,77487.01,0.0,-0.99985,0.0,0.02341]
[1777100678762,59.69,77487.03,0.0,-0.99985,0.0,0.02341]
[1777100678770,59.69,77487.03,0.0,-0.99985,0.0,0.02341]
[1777100685927,59.69,77486.95,0.0,-0.99985,0.0,0.02341]
[1777100686020,59.69,77486.95,0.0,-0.99985,0.0,0.02341]
[1777100686083,59.69,77485.53,0.0,-0.99985,0.0,0.02336]
[1777100687006,59.69,77485.53,0.0,-0.99985,0.0,0.02336]
[1777100687019,59.69,77485.53,0.0,-0.99985,0.0,0.02336]
[1777100692755,59.69,77485.98,0.0,-0.99985,0.0,0.02338]
[1777100693642,59.69,77485.98,0.0,-0.99985,0.0,0.02338]
[1777100693770,59.69,77485.98,0.0,-0.99985,0.0,0.02338]
[1777100693846,59.69,77486.25,0.0,-0.99985,0.0,0.02338]
[1777100694581,59.69,77486.25,0.0,-0.99985,0.0,0.02338]
[1777100694772,59.69,77486.25,0.0,-0.99985,0.0,0.02338]
[1777100699804,59.69,77485.92,0.0,-0.99985,0.0,0.02337]
[1777100704839,59.69,77485.99,0.0,-0.99985,0.0,0.02338]
[1777100709873,59.69,77485.78,0.0,-0.99985,0.0,0.02337]
[1777100711785,59.69,77486.04,0.0,-0.99985,0.0,0.02338]
[1777100712022,59.69,77486.04,0.0,-0.99985,0.0,0.02338]
[1777100712415,59.69,77486.04,0.0,-0.99985,0.0,0.02338]
[1777100712458,59.69,77486.14,0.0,-0.99985,0.0,0.02338]
[1777100712523,59.69,77486.14,0.0,-0.99985,0.0,0.02338]
[1777100713902,59.69,77492.4,0.0,-0.99985,0.0,0.0236]
[1777100714607,59.69,77492.4,0.0,-0.99985,0.0,0.0236]
[1777100714775,59.69,77492.4,0.0,-0.99985,0.0,0.0236]
[1777100714909,59.69,77494.97,0.0,-0.99985,0.0,0.02369]
[1777100718043,59.69,77495.04,0.0,-0.99985,0.0,0.02369]
[1777100718270,59.69,77495.04,0.0,-0.99985,0.0,0.02369]
[1777100718371,59.69,77500.43,0.0,-0.99985,0.0,0.02388]
[1777100719342,59.69,77500.43,0.0,-0.99985,0.0,0.02388]
[1777100719521,59.69,77501.23,0.0,-0.99985,0.0,0.02391]
[1777100724979,59.69,77503.01,0.0,-0.99985,0.0,0.02397]
[1777100726956,59.69,77503.03,0.0,-0.99985,0.0,0.02397]
[1777100727019,59.69,77503.03,0.0,-0.99985,0.0,0.02397]
[1777100727187,59.69,77503.32,0.0,-0.99985,0.0,0.02398]
[1777100728093,59.69,77503.32,0.0,-0.99985,0.0,0.02398]
[1777100728270,59.69,77503.32,0.0,-0.99985,0.0,0.02398]
[1777100734042,59.69,77502.89,0.0,-0.99985,0.0,0.02385]
[1777100740084,59.69,77504.0,0.0,-0.99985,0.0,0.02389]
[1777100743733,59.69,77504.02,0.0,-0.99985,0.0,0.02389]
[1777100743772,59.69,77504.02,0.0,-0.99985,0.0,0.02389]
[1777100744774,59.69,77504.27,0.0,-0.99985,0.0,0.0239]
[1777100745119,59.69,77504.19,0.0,-0.99985,0.0,0.0239]
[1777100750480,59.69,77503.84,0.0,-0.99985,0.0,0.02389]
[1777100750154,59.69,77501.28,0.0,-0.99985,0.0,0.0238]
[1777100755189,59.69,77499.21,0.0,-0.99985,0.0,0.02372]
[1777100758258,59.69,77498.89,0.0,-0.99985,0.0,0.02371]
[1777100758270,59.69,77498.89,0.0,-0.99985,0.0,0.02371]
[1777100759109,59.69,77498.64,0.0,-0.99985,0.0,0.0237]
[1777100759271,59.69,77498.64,0.0,-0.99985,0.0,0.0237]
[1777100759372,59.69,77498.64,0.0,-0.99985,0.0,0.0237]
[1777100763850,59.69,77498.65,0.0,-0.99985,0.0,0.02371]
[1777100764020,59.69,77498.65,0.0,-0.99985,0.0,0.02371]
[1777100768127,59.69,77498.01,0.0,-0.99985,0.0,0.02368]
[1777100768272,59.69,77498.01,0.0,-0.99985,0.0,0.02368]
[1777100768759,59.69,77497.7,0.0,-0.99985,0.0,0.02367]
[1777100768778,59.69,77497.7,0.0,-0.99985,0.0,0.02367]
[1777100769288,59.69,77497.83,0.0,-0.99985,0.0,0.02368]
[1777100774323,59.69,77497.95,0.0,-0.99985,0.0,0.02368]
[1777100775291,59.69,77497.95,0.0,-0.99985,0.0,0.02368]
[1777100775526,59.69,77497.95,0.0,-0.99985,0.0,0.02368]
[1777100779935,59.69,77498.03,0.0,-0.99985,0.0,0.02368]
[1777100780020,59.69,77498.03,0.0,-0.99985,0.0,0.02368]
[1777100780338,59.69,77498.03,0.0,-0.99985,0.0,0.02368]
[1777100780526,59.69,77498.03,0.0,-0.99985,0.0,0.02368]
[1777100780365,59.69,77497.16,0.0,-0.99985,0.0,0.02365]
[1777100785401,59.69,77498.02,0.0,-0.99985,0.0,0.02368]
[1777100790439,59.69,77498.72,0.0,-0.99985,0.0,0.02371]
[1777100791445,59.69,77498.62,0.0,-0.99985,0.0,0.02359]
[1777100794560,59.69,77498.62,0.0,-0.99985,0.0,0.02359]
[1777100794771,59.69,77498.66,0.0,-0.99985,0.0,0.02359]
[1777100799963,59.69,77499.0,0.0,-0.99985,0.0,0.0236]
[1777100800020,59.69,77499.0,0.0,-0.99985,0.0,0.0236]
[1777100800064,59.69,77499.0,0.0,-0.99985,0.0,0.0236]
[1777100801718,59.69,77499.52,0.0,-0.99985,0.0,0.02362]
[1777100801770,59.69,77499.52,0.0,-0.99985,0.0,0.02362]
[1777100807558,59.69,77500.91,0.0,-0.99985,0.0,0.02367]
[1777100813368,59.69,77501.21,0.0,-0.99985,0.0,0.02368]
[1777100813520,59.69,77501.21,0.0,-0.99985,0.0,0.02368]
[1777100814287,59.69,77501.26,0.0,-0.99985,0.0,0.02368]
[1777100814520,59.69,77501.26,0.0,-0.99985,0.0,0.02368]
[1777100814328,59.69,77501.26,0.0,-0.99985,0.0,0.02368]
[1777100820128,59.69,77501.43,0.0,-0.99985,0.0,0.02369]
[1777100820272,59.69,77501.43,0.0,-0.99985,0.0,0.02369]
[1777100830730,59.69,77501.43,0.0,-0.99985,0.0,0.02369]
[1777100833938,59.69,77501.12,0.0,-0.99985,0.0,0.02368]
[1777100834021,59.69,77501.12,0.0,-0.99985,0.0,0.02368]
[1777100835307,59.69,77500.81,0.0,-0.99985,0.0,0.02367]
[1777100835527,59.69,77500.81,0.0,-0.99985,0.0,0.02367]
[1777100835596,59.69,77501.18,0.0,-0.99985,0.0,0.02368]
[1777100844829,59.69,77500.94,0.0,-0.99985,0.0,0.02367]
[1777100849864,59.69,77501.25,0.0,-0.99985,0.0,0.02368]
[1777100854899,59.69,77501.13,0.0,-0.99985,0.0,0.02357]
[1777100861425,59.69,77501.13,0.0,-0.99985,0.0,0.02357]
[1777100861526,59.69,77501.13,0.0,-0.99985,0.0,0.02357]
[1777100867989,59.69,77501.13,0.0,-0.99985,0.0,0.02357]
[1777100873027,59.69,77501.35,0.0,-0.99985,0.0,0.02357]
[1777100878062,59.69,77501.57,0.0,-0.99985,0.0,0.02358]
[1777100885111,59.69,77501.61,0.0,-0.99985,0.0,0.02358]
[1777100890185,59.69,77501.46,0.0,-0.99985,0.0,0.02358]
[1777100890269,59.69,77501.46,0.0,-0.99985,0.0,0.02358]
[1777100891601,59.69,77500.77,0.0,-0.99985,0.0,0.02355]
[1777100891629,59.69,77501.12,0.0,-0.99985,0.0,0.02357]
[1777100891770,59.69,77501.12,0.0,-0.99985,0.0,0.02357]
[1777100898202,59.69,77501.26,0.0,-0.99985,0.0,0.02357]
[1777100903237,59.69,77501.38,0.0,-0.99985,0.0,0.02358]
[1777100906447,59.69,77501.24,0.0,-0.99985,0.0,0.02357]
[1777100906523,59.69,77501.24,0.0,-0.99985,0.0,0.02357]
[1777100912300,59.69,77501.29,0.0,-0.99985,0.0,0.02346]
[1777100918342,59.69,77501.55,0.0,-0.99985,0.0,0.02347]
[1777100926398,59.69,77501.57,0.0,-0.99985,0.0,0.02347]
[1777100927965,59.69,77501.43,0.0,-0.99985,0.0,0.02347]
[1777100928020,59.69,77501.43,0.0,-0.99985,0.0,0.02347]
[1777100929992,59.69,77501.57,0.0,-0.99985,0.0,0.02347]
[1777100930019,59.69,77501.57,0.0,-0.99985,0.0,0.02347]
[1777100930426,59.69,77502.0,0.0,-0.99985,0.0,0.02349]
[1777100937474,59.69,77501.79,0.0,-0.99985,0.0,0.02348]
[1777100942510,59.69,77501.72,0.0,-0.99985,0.0,0.02348]
[1777100947545,59.69,77502.0,0.0,-0.99985,0.0,0.02349]
[1777100948478,59.69,77502.0,0.0,-0.99985,0.0,0.02349]
[1777100948522,59.69,77502.0,0.0,-0.99985,0.0,0.02349]
[1777100953589,59.69,77501.1,0.0,-0.99985,0.0,0.02345]
[1777100958267,59.69,77501.7,0.0,-0.99985,0.0,0.02347]
[1777100958521,59.69,77501.7,0.0,-0.99985,0.0,0.02347]
[1777100960629,59.69,77502.55,0.0,-0.99985,0.0,0.0235]
[1777100960638,59.69,77502.36,0.0,-0.99985,0.0,0.0235]
[1777100960772,59.69,77502.36,0.0,-0.99985,0.0,0.0235]
[1777100966683,59.69,77502.23,0.0,-0.99985,0.0,0.02349]
[1777100972726,59.69,77502.09,0.0,-0.99985,0.0,0.02338]
[1777100980422,59.69,77502.2,0.0,-0.99985,0.0,0.02338]
[1777100983803,59.69,77500.0,0.0,-0.99985,0.0,0.0233]
[1777100987831,59.69,77497.89,0.0,-0.99985,0.0,0.02323]
[1777100989580,59.69,77497.89,0.0,-0.99985,0.0,0.02323]
[1777100989771,59.69,77497.89,0.0,-0.99985,0.0,0.02323]
[1777100989590,59.69,77496.02,0.0,-0.99985,0.0,0.02317]
[1777100994880,59.69,77495.97,0.0,-0.99985,0.0,0.02317]
[1777100996894,59.69,77480.77,0.0,-0.99986,0.0,0.02265]
[1777100998908,59.69,77480.77,0.0,-0.99986,0.0,0.02265]
[1777101000922,59.69,77483.34,0.0,-0.99986,0.0,0.02273]
[1777101007973,59.69,77483.55,0.0,-0.99986,0.0,0.02274]
[1777101012001,59.69,77489.05,0.0,-0.99986,0.0,0.02293]
[1777101017036,59.69,77489.82,0.0,-0.99986,0.0,0.02295]
[1777101022071,59.69,77490.09,0.0,-0.99986,0.0,0.02296]
[1777101027106,59.69,77491.49,0.0,-0.99986,0.0,0.02301]
[1777101031134,59.69,77491.58,0.0,-0.99986,0.0,0.0229]
[1777101036169,59.69,77491.27,0.0,-0.99986,0.0,0.02289]
[1777101038182,59.69,77489.23,0.0,-0.99986,0.0,0.02282]
[1777101043218,59.69,77488.0,0.0,-0.99986,0.0,0.02278]
[1777101048252,59.69,77488.18,0.0,-0.99986,0.0,0.02279]
[1777101056309,59.69,77489.08,0.0,-0.99986,0.0,0.02282]
[1777101061345,59.69,77491.29,0.0,-0.99986,0.0,0.02289]
[1777101062352,59.69,77491.53,0.0,-0.99986,0.0,0.0229]
[1777101066380,59.69,77491.42,0.0,-0.99986,0.0,0.0229]
[1777101071415,59.69,77491.21,0.0,-0.99986,0.0,0.02289]
[1777101077457,59.69,77490.89,0.0,-0.99986,0.0,0.02288]
[1777101082492,59.69,77491.15,0.0,-0.99986,0.0,0.02289]
[1777101087527,59.69,77494.57,0.0,-0.99986,0.0,0.02301]
[1777101088534,59.69,77496.5,0.0,-0.99986,0.0,0.02307]
[1777101091555,59.69,77496.78,0.0,-0.99986,0.0,0.02297]
[1777101098604,59.69,77497.02,0.0,-0.99986,0.0,0.02298]
[1777101103640,59.69,77498.08,0.0,-0.99986,0.0,0.02302]
[1777101108674,59.69,77499.23,0.0,-0.99986,0.0,0.02306]
[1777101114715,59.69,77501.55,0.0,-0.99985,0.0,0.02314]
[1777101117737,59.69,77503.4,0.0,-0.99985,0.0,0.0232]
[1777101121874,59.69,77505.36,0.0,-0.99985,0.0,0.02327]
[1777101133849,59.69,77505.09,0.0,-0.99985,0.0,0.02326]
[1777101135936,59.69,77504.64,0.0,-0.99985,0.0,0.02324]
[1777101135993,59.69,77504.95,0.0,-0.99985,0.0,0.02325]
[1777101136022,59.69,77504.95,0.0,-0.99985,0.0,0.02325]
[1777101141905,59.69,77505.28,0.0,-0.99985,0.0,0.02326]
[1777101146940,59.69,77505.46,0.0,-0.99985,0.0,0.02327]
[1777101155000,59.69,77505.59,0.0,-0.99985,0.0,0.02316]
[1777101160036,59.69,77507.18,0.0,-0.99985,0.0,0.02322]
[1777101165071,59.69,77507.16,0.0,-0.99985,0.0,0.02322]
[1777101168602,59.69,77506.95,0.0,-0.99985,0.0,0.02321]
[1777101172771,59.69,77506.46,0.0,-0.99985,0.0,0.02319]
[1777101178162,59.69,77506.51,0.0,-0.99985,0.0,0.0232]
[1777101182190,59.69,77499.28,0.0,-0.99986,0.0,0.02295]
[1777101183590,59.69,77499.28,0.0,-0.99986,0.0,0.02295]
[1777101183756,59.69,77499.28,0.0,-0.99986,0.0,0.02295]
[1777101183771,59.69,77499.28,0.0,-0.99986,0.0,0.02295]
[1777101183857,59.69,77497.28,0.0,-0.99986,0.0,0.02288]
[1777101189238,59.69,77497.14,0.0,-0.99986,0.0,0.02287]
[1777101194273,59.69,77496.77,0.0,-0.99986,0.0,0.02286]
[1777101200067,59.69,77497.06,0.0,-0.99986,0.0,0.02287]
[1777101200315,59.69,77500.49,0.0,-0.99986,0.0,0.02299]
[1777101201323,59.69,77502.62,0.0,-0.99986,0.0,0.02306]
[1777101202239,59.69,77502.62,0.0,-0.99986,0.0,0.02306]
[1777101202273,59.69,77502.62,0.0,-0.99986,0.0,0.02306]
[1777101202339,59.69,77502.62,0.0,-0.99986,0.0,0.02306]
[1777101202520,59.69,77502.62,0.0,-0.99986,0.0,0.02306]
[1777101202622,59.69,77502.49,0.0,-0.99986,0.0,0.02306]
[1777101208372,59.69,77502.41,0.0,-0.99986,0.0,0.02305]
[1777101211907,59.69,77502.4,0.0,-0.99986,0.0,0.02305]
[1777101212023,59.69,77502.4,0.0,-0.99986,0.0,0.02305]
[1777101212028,59.69,77502.4,0.0,-0.99986,0.0,0.02305]
[1777101212004,59.69,77502.56,0.0,-0.99986,0.0,0.02295]
[1777101212273,59.69,77502.56,0.0,-0.99986,0.0,0.02295]
[1777101217435,59.69,77502.56,0.0,-0.99986,0.0,0.02295]
[1777101222469,59.69,77502.55,0.0,-0.99986,0.0,0.02295]
[1777101227593,59.69,77503.64,0.0,-0.99986,0.0,0.02299]
[1777101227698,59.69,77503.64,0.0,-0.99986,0.0,0.02299]
[1777101227772,59.69,77503.64,0.0,-0.99986,0.0,0.02299]
[1777101227872,59.69,77503.4,0.0,-0.99986,0.0,0.02298]
[1777101233940,59.69,77504.24,0.0,-0.99986,0.0,0.02301]
[1777101234022,59.69,77504.24,0.0,-0.99986,0.0,0.02301]
[1777101234084,59.69,77505.15,0.0,-0.99986,0.0,0.02304]
[1777101234149,59.69,77505.15,0.0,-0.99986,0.0,0.02304]
[1777101234270,59.69,77505.15,0.0,-0.99986,0.0,0.02304]
[1777101240596,59.69,77505.06,0.0,-0.99986,0.0,0.02303]
[1777101242388,59.69,77504.25,0.0,-0.99986,0.0,0.02301]
[1777101242528,59.69,77504.25,0.0,-0.99986,0.0,0.02301]
[1777101242572,59.69,77504.25,0.0,-0.99986,0.0,0.02301]
[1777101242772,59.69,77504.25,0.0,-0.99986,0.0,0.02301]
[1777101242873,59.69,77505.3,0.0,-0.99986,0.0,0.02304]
[1777101250666,59.69,77506.01,0.0,-0.99986,0.0,0.02307]
[1777101251948,59.69,77506.01,0.0,-0.99986,0.0,0.02307]
[1777101252021,59.69,77506.01,0.0,-0.99986,0.0,0.02307]
[1777101252047,59.69,77505.36,0.0,-0.99986,0.0,0.02304]
[1777101252205,59.69,77505.36,0.0,-0.99986,0.0,0.02304]
[1777101252271,59.69,77505.36,0.0,-0.99986,0.0,0.02304]
[1777101260750,59.69,77505.54,0.0,-0.99986,0.0,0.02305]
[1777101265823,59.69,77505.31,0.0,-0.99986,0.0,0.02304]
[1777101272840,59.69,77505.35,0.0,-0.99986,0.0,0.02293]
[1777101277878,59.69,77505.54,0.0,-0.99986,0.0,0.02294]
[1777101288955,59.69,77505.22,0.0,-0.99986,0.0,0.02293]
[1777101296005,59.69,77505.2,0.0,-0.99986,0.0,0.02293]
[1777101301038,59.69,77504.04,0.0,-0.99986,0.0,0.02289]
[1777101302047,59.69,77502.11,0.0,-0.99986,0.0,0.02282]
[1777101304182,59.69,77500.68,0.0,-0.99986,0.0,0.02278]
[1777101304281,59.69,77500.68,0.0,-0.99986,0.0,0.02278]
[1777101304379,59.69,77500.68,0.0,-0.99986,0.0,0.02278]
[1777101304521,59.69,77500.68,0.0,-0.99986,0.0,0.02278]
[1777101304623,59.69,77500.68,0.0,-0.99986,0.0,0.02278]
[1777101310102,59.69,77500.73,0.0,-0.99986,0.0,0.02278]
[1777101311646,59.69,77500.63,0.0,-0.99986,0.0,0.02277]
[1777101311773,59.69,77500.63,0.0,-0.99986,0.0,0.02277]
[1777101311814,59.69,77500.63,0.0,-0.99986,0.0,0.02277]
[1777101312020,59.69,77500.63,0.0,-0.99986,0.0,0.02277]
[1777101312121,59.69,77500.63,0.0,-0.99986,0.0,0.02277]
[1777101318158,59.69,77500.06,0.0,-0.99986,0.0,0.02275]
[1777101323194,59.69,77500.38,0.0,-0.99986,0.0,0.02277]
[1777101331250,59.69,77500.27,0.0,-0.99986,0.0,0.02265]
[1777101333047,59.69,77500.27,0.0,-0.99986,0.0,0.02265]
[1777101333197,59.69,77500.27,0.0,-0.99986,0.0,0.02265]
[1777101333122,59.69,77500.34,0.0,-0.99986,0.0,0.02265]
[1777101333273,59.69,77500.34,0.0,-0.99986,0.0,0.02265]
[1777101338300,59.69,77500.21,0.0,-0.99986,0.0,0.02265]
[1777101343335,59.69,77500.77,0.0,-0.99986,0.0,0.02267]
[1777101346892,59.69,77502.11,0.0,-0.99986,0.0,0.02271]
[1777101347023,59.69,77502.11,0.0,-0.99986,0.0,0.02271]
[1777101347120,59.69,77502.11,0.0,-0.99986,0.0,0.02271]
[1777101347123,59.69,77502.1,0.0,-0.99986,0.0,0.02271]
[1777101347271,59.69,77502.1,0.0,-0.99986,0.0,0.02271]
[1777101352398,59.69,77501.8,0.0,-0.99986,0.0,0.0227]
[1777101357433,59.69,77501.71,0.0,-0.99986,0.0,0.0227]
[1777101362467,59.69,77501.36,0.0,-0.99986,0.0,0.02269]
[1777101367503,59.69,77501.78,0.0,-0.99986,0.0,0.0227]
[1777101372538,59.69,77501.33,0.0,-0.99986,0.0,0.02269]
[1777101377467,59.69,77501.52,0.0,-0.99986,0.0,0.02269]
[1777101377527,59.69,77501.52,0.0,-0.99986,0.0,0.02269]
[1777101377690,59.69,77501.52,0.0,-0.99986,0.0,0.02269]
[1777101377771,59.69,77501.52,0.0,-0.99986,0.0,0.02269]
[1777101377871,59.69,77501.76,0.0,-0.99986,0.0,0.0227]
[1777101386637,59.69,77501.76,0.0,-0.99986,0.0,0.0227]
[1777101391672,59.69,77503.03,0.0,-0.99986,0.0,0.02264]
[1777101392681,59.69,77503.03,0.0,-0.99986,0.0,0.02264]
[1777101392777,59.69,77503.03,0.0,-0.99986,0.0,0.02264]
[1777101392939,59.69,77503.03,0.0,-0.99986,0.0,0.02264]
[1777101393020,59.69,77503.03,0.0,-0.99986,0.0,0.02264]
[1777101393040,59.69,77503.06,0.0,-0.99986,0.0,0.02264]
[1777101398721,59.69,77503.25,0.0,-0.99986,0.0,0.02264]
[1777101400960,59.69,77503.74,0.0,-0.99986,0.0,0.02266]
[1777101401021,59.69,77503.74,0.0,-0.99986,0.0,0.02266]
[1777101401120,59.69,77503.74,0.0,-0.99986,0.0,0.02266]
[1777101401270,59.69,77503.74,0.0,-0.99986,0.0,0.02266]
[1777101401154,59.69,77503.7,0.0,-0.99986,0.0,0.02266]
[1777101406778,59.69,77504.51,0.0,-0.99986,0.0,0.02269]
[1777101409415,59.69,77504.63,0.0,-0.99986,0.0,0.02269]
[1777101409522,59.69,77504.63,0.0,-0.99986,0.0,0.02269]
[1777101409562,59.69,77504.63,0.0,-0.99986,0.0,0.02269]
[1777101409772,59.69,77504.63,0.0,-0.99986,0.0,0.02269]
[1777101409799,59.69,77504.3,0.0,-0.99986,0.0,0.02268]
[1777101416849,59.69,77504.37,0.0,-0.99986,0.0,0.02268]
[1777101421884,59.69,77506.94,0.0,-0.99986,0.0,0.02277]
[1777101422738,59.69,77506.94,0.0,-0.99986,0.0,0.02277]
[1777101422784,59.69,77506.94,0.0,-0.99986,0.0,0.02277]
[1777101422919,59.69,77506.94,0.0,-0.99986,0.0,0.02277]
[1777101423020,59.69,77506.94,0.0,-0.99986,0.0,0.02277]
[1777101423122,59.69,77506.65,0.0,-0.99986,0.0,0.02276]
[1777101429290,59.69,77507.23,0.0,-0.99986,0.0,0.02278]
[1777101429415,59.69,77507.72,0.0,-0.99986,0.0,0.02279]
[1777101429524,59.69,77507.72,0.0,-0.99986,0.0,0.02279]
[1777101429958,59.69,77507.57,0.0,-0.99986,0.0,0.02279]
[1777101435288,59.69,77507.98,0.0,-0.99986,0.0,0.0228]
[1777101435457,59.69,77507.84,0.0,-0.99986,0.0,0.0228]
[1777101435523,59.69,77507.84,0.0,-0.99986,0.0,0.0228]
[1777101435559,59.69,77507.84,0.0,-0.99986,0.0,0.0228]
[1777101441035,59.69,77508.5,0.0,-0.99986,0.0,0.02282]
[1777101445732,59.69,77508.64,0.0,-0.99986,0.0,0.02283]
[1777101445771,59.69,77508.64,0.0,-0.99986,0.0,0.02283]
[1777101445890,59.69,77508.64,0.0,-0.99986,0.0,0.02283]
[1777101446020,59.69,77508.64,0.0,-0.99986,0.0,0.02283]
[1777101446070,59.69,77508.81,0.0,-0.99986,0.0,0.02283]
[1777101449284,59.69,77508.79,0.0,-0.99986,0.0,0.02283]
[1777101449521,59.69,77508.68,0.0,-0.99986,0.0,0.02283]
[1777101449875,59.69,77508.68,0.0,-0.99986,0.0,0.02283]
[1777101450020,59.69,77508.68,0.0,-0.99986,0.0,0.02283]
[1777101450098,59.69,77512.87,0.0,-0.99986,0.0,0.02297]
[1777101451104,59.69,77513.85,0.0,-0.99986,0.0,0.02289]
[1777101453119,59.69,77515.79,0.0,-0.99986,0.0,0.02296]
[1777101458154,59.69,77515.69,0.0,-0.99986,0.0,0.02296]
[1777101459775,59.69,77515.74,0.0,-0.99986,0.0,0.02296]
[1777101459883,59.69,77515.74,0.0,-0.99986,0.0,0.02296]
[1777101460022,59.69,77515.74,0.0,-0.99986,0.0,0.02296]
[1777101460168,59.69,77515.67,0.0,-0.99986,0.0,0.02296]
[1777101465203,59.69,77515.83,0.0,-0.99986,0.0,0.02296]
[1777101471245,59.69,77515.6,0.0,-0.99986,0.0,0.02295]
[1777101474265,59.69,77517.64,0.0,-0.99986,0.0,0.02302]
[1777101474443,59.69,77517.64,0.0,-0.99986,0.0,0.02302]
[1777101474522,59.69,77517.64,0.0,-0.99986,0.0,0.02302]
[1777101474551,59.69,77517.64,0.0,-0.99986,0.0,0.02302]
[1777101474776,59.69,77517.64,0.0,-0.99986,0.0,0.02302]
[1777101475273,59.69,77518.39,0.0,-0.99986,0.0,0.02305]
[1777101476280,59.69,77520.39,0.0,-0.99985,0.0,0.02312]
[1777101478980,59.69,77522.01,0.0,-0.99985,0.0,0.02317]
[1777101479024,59.69,77522.01,0.0,-0.99985,0.0,0.02317]
[1777101479038,59.69,77522.01,0.0,-0.99985,0.0,0.02317]
[1777101479273,59.69,77522.01,0.0,-0.99985,0.0,0.02317]
[1777101479301,59.69,77523.22,0.0,-0.99985,0.0,0.02321]
[1777101485343,59.69,77523.13,0.0,-0.99985,0.0,0.02321]
[1777101486349,59.69,77519.83,0.0,-0.99985,0.0,0.0231]
[1777101487357,59.69,77517.89,0.0,-0.99986,0.0,0.02303]
[1777101487438,59.69,77517.89,0.0,-0.99986,0.0,0.02303]
[1777101487522,59.69,77517.89,0.0,-0.99986,0.0,0.02303]
[1777101487632,59.69,77517.89,0.0,-0.99986,0.0,0.02303]
[1777101487772,59.69,77517.89,0.0,-0.99986,0.0,0.02303]
[1777101488364,59.69,77517.63,0.0,-0.99986,0.0,0.02302]
[1777101492779,59.69,77518.02,0.0,-0.99986,0.0,0.02304]
[1777101493023,59.69,77518.02,0.0,-0.99986,0.0,0.02304]
[1777101501859,59.69,77518.56,0.0,-0.99986,0.0,0.02305]
[1777101501970,59.69,77518.56,0.0,-0.99986,0.0,0.02305]
[1777101502019,59.69,77518.56,0.0,-0.99986,0.0,0.02305]
[1777101502072,59.69,77519.08,0.0,-0.99986,0.0,0.02307]
[1777101506490,59.69,77521.15,0.0,-0.99985,0.0,0.02314]
[1777101508218,59.69,77521.15,0.0,-0.99985,0.0,0.02314]
[1777101508265,59.69,77521.15,0.0,-0.99985,0.0,0.02314]
[1777101508271,59.69,77521.15,0.0,-0.99985,0.0,0.02314]
[1777101508366,59.69,77521.26,0.0,-0.99985,0.0,0.02315]
[1777101508522,59.69,77521.26,0.0,-0.99985,0.0,0.02315]
[1777101511525,59.69,77523.79,0.0,-0.99985,0.0,0.02312]
[1777101513166,59.69,77523.79,0.0,-0.99985,0.0,0.02312]
[1777101513214,59.69,77523.79,0.0,-0.99985,0.0,0.02312]
[1777101513271,59.69,77523.79,0.0,-0.99985,0.0,0.02312]
[1777101513373,59.69,77523.95,0.0,-0.99985,0.0,0.02313]
[1777101516560,59.69,77525.67,0.0,-0.99985,0.0,0.02319]
[1777101521595,59.69,77525.61,0.0,-0.99985,0.0,0.02319]
[1777101526630,59.69,77525.39,0.0,-0.99985,0.0,0.02318]
[1777101529258,59.69,77525.37,0.0,-0.99985,0.0,0.02318]
[1777101529271,59.69,77525.37,0.0,-0.99985,0.0,0.02318]
[1777101529311,59.69,77525.37,0.0,-0.99985,0.0,0.02318]
[1777101529360,59.69,77525.48,0.0,-0.99985,0.0,0.02318]
[1777101529525,59.69,77525.48,0.0,-0.99985,0.0,0.02318]
[1777101536700,59.69,77525.79,0.0,-0.99985,0.0,0.02319]
[1777101541734,59.69,77525.95,0.0,-0.99985,0.0,0.0232]
[1777101546770,59.69,77525.91,0.0,-0.99985,0.0,0.0232]
[1777101551806,59.69,77525.88,0.0,-0.99985,0.0,0.0232]
[1777101553734,59.69,77525.88,0.0,-0.99985,0.0,0.0232]
[1777101553772,59.69,77525.88,0.0,-0.99985,0.0,0.0232]
[1777101553830,59.69,77525.88,0.0,-0.99985,0.0,0.0232]
[1777101554023,59.69,77525.88,0.0,-0.99985,0.0,0.0232]
[1777101554076,59.69,77525.88,0.0,-0.99985,0.0,0.0232]
[1777101559230,59.69,77525.45,0.0,-0.99985,0.0,0.02318]
[1777101559271,59.69,77525.45,0.0,-0.99985,0.0,0.02318]
[1777101559285,59.69,77525.45,0.0,-0.99985,0.0,0.02318]
[1777101559325,59.69,77526.07,0.0,-0.99985,0.0,0.0232]
[1777101559527,59.69,77526.07,0.0,-0.99985,0.0,0.0232]
[1777101566910,59.69,77526.11,0.0,-0.99985,0.0,0.0232]
[1777101568279,59.69,77526.11,0.0,-0.99985,0.0,0.0232]
[1777101568325,59.69,77526.11,0.0,-0.99985,0.0,0.0232]
[1777101568426,59.69,77525.88,0.0,-0.99985,0.0,0.0232]
[1777101568521,59.69,77525.88,0.0,-0.99985,0.0,0.0232]
[1777101573944,59.69,77525.86,0.0,-0.99985,0.0,0.02308]
[1777101573997,59.69,77525.86,0.0,-0.99985,0.0,0.02308]
[1777101574020,59.69,77525.86,0.0,-0.99985,0.0,0.02308]
[1777101574045,59.69,77528.81,0.0,-0.99985,0.0,0.02318]
[1777101576981,59.69,77530.47,0.0,-0.99985,0.0,0.02324]
[1777101578549,59.69,77530.73,0.0,-0.99985,0.0,0.02325]
[1777101578593,59.69,77530.73,0.0,-0.99985,0.0,0.02325]
[1777101578772,59.69,77530.73,0.0,-0.99985,0.0,0.02325]
[1777101578995,59.69,77530.6,0.0,-0.99985,0.0,0.02325]
[1777101584030,59.69,77530.56,0.0,-0.99985,0.0,0.02325]
[1777101585037,59.69,77532.55,0.0,-0.99985,0.0,0.02331]
[1777101595107,59.69,77532.55,0.0,-0.99985,0.0,0.02331]
[1777101595745,59.69,77532.55,0.0,-0.99985,0.0,0.02331]
[1777101595765,59.69,77532.55,0.0,-0.99985,0.0,0.02331]
[1777101595771,59.69,77532.55,0.0,-0.99985,0.0,0.02331]
[1777101596021,59.69,77532.55,0.0,-0.99985,0.0,0.02331]
[1777101596070,59.69,77532.55,0.0,-0.99985,0.0,0.02331]
[1777101603163,59.69,77532.68,0.0,-0.99985,0.0,0.02332]
[1777101612226,59.69,77532.79,0.0,-0.99985,0.0,0.02332]
[1777101617261,59.69,77533.1,0.0,-0.99985,0.0,0.02333]
[1777101622296,59.69,77533.07,0.0,-0.99985,0.0,0.02333]
[1777101628343,59.69,77532.93,0.0,-0.99985,0.0,0.02333]
[1777101633378,59.69,77532.88,0.0,-0.99985,0.0,0.02321]
[1777101640427,59.69,77532.92,0.0,-0.99985,0.0,0.02322]
[1777101645462,59.69,77532.82,0.0,-0.99985,0.0,0.02321]
[1777101651504,59.69,77533.19,0.0,-0.99985,0.0,0.02322]
[1777101657511,59.69,77533.09,0.0,-0.99985,0.0,0.02322]
[1777101657527,59.69,77533.09,0.0,-0.99985,0.0,0.02322]
[1777101657675,59.69,77533.09,0.0,-0.99985,0.0,0.02322]
[1777101657770,59.69,77533.09,0.0,-0.99985,0.0,0.02322]
[1777101657871,59.69,77533.09,0.0,-0.99985,0.0,0.02322]
[1777101661172,59.69,77533.08,0.0,-0.99985,0.0,0.02322]
[1777101668624,59.69,77533.14,0.0,-0.99985,0.0,0.02322]
[1777101673659,59.69,77532.86,0.0,-0.99985,0.0,0.02321]
[1777101678693,59.69,77533.4,0.0,-0.99985,0.0,0.02323]
[1777101680062,59.69,77533.4,0.0,-0.99985,0.0,0.02323]
[1777101680191,59.69,77533.4,0.0,-0.99985,0.0,0.02323]
[1777101680269,59.69,77533.4,0.0,-0.99985,0.0,0.02323]
[1777101680293,59.69,77533.25,0.0,-0.99985,0.0,0.02323]
[1777101681714,59.69,77529.37,0.0,-0.99985,0.0,0.02309]
[1777101686750,59.69,77528.64,0.0,-0.99986,0.0,0.02307]
[1777101691785,59.69,77528.61,0.0,-0.99986,0.0,0.02296]
[1777101696821,59.69,77528.55,0.0,-0.99986,0.0,0.02295]
[1777101701857,59.69,77528.82,0.0,-0.99986,0.0,0.02296]
[1777101708287,59.69,77528.82,0.0,-0.99986,0.0,0.02296]
[1777101713946,59.69,77525.86,0.0,-0.99986,0.0,0.02286]
[1777101714706,59.69,77525.86,0.0,-0.99986,0.0,0.02286]
[1777101714771,59.69,77525.86,0.0,-0.99986,0.0,0.02286]
[1777101714917,59.69,77525.86,0.0,-0.99986,0.0,0.02286]
[1777101715024,59.69,77525.86,0.0,-0.99986,0.0,0.02286]
[1777101715126,59.69,77524.43,0.0,-0.99986,0.0,0.02281]
[1777101720994,59.69,77524.47,0.0,-0.99986,0.0,0.02281]
[1777101726032,59.69,77524.32,0.0,-0.99986,0.0,0.02281]
[1777101727449,59.69,77524.32,0.0,-0.99986,0.0,0.02281]
[1777101727524,59.69,77524.32,0.0,-0.99986,0.0,0.02281]
[1777101727550,59.69,77523.95,0.0,-0.99986,0.0,0.0228]
[1777101727709,59.69,77523.95,0.0,-0.99986,0.0,0.0228]
[1777101727770,59.69,77523.95,0.0,-0.99986,0.0,0.0228]
[1777101730060,59.69,77526.22,0.0,-0.99986,0.0,0.02287]
[1777101731066,59.69,77529.82,0.0,-0.99986,0.0,0.023]
[1777101736558,59.69,77529.93,0.0,-0.99986,0.0,0.023]
[1777101736621,59.69,77530.2,0.0,-0.99986,0.0,0.02301]
[1777101736747,59.69,77530.2,0.0,-0.99986,0.0,0.02301]
[1777101736770,59.69,77530.2,0.0,-0.99986,0.0,0.02301]
[1777101737108,59.69,77530.02,0.0,-0.99986,0.0,0.023]
[1777101742144,59.69,77530.16,0.0,-0.99986,0.0,0.02301]
[1777101747179,59.69,77530.06,0.0,-0.99986,0.0,0.02301]
[1777101752261,59.69,77530.15,0.0,-0.99986,0.0,0.02301]
[1777101758256,59.69,77530.12,0.0,-0.99986,0.0,0.0229]
[1777101758908,59.69,77530.12,0.0,-0.99986,0.0,0.0229]
[1777101759021,59.69,77530.12,0.0,-0.99986,0.0,0.0229]
[1777101759050,59.69,77530.12,0.0,-0.99986,0.0,0.0229]
[1777101759273,59.69,77530.12,0.0,-0.99986,0.0,0.0229]
[1777101759310,59.69,77530.12,0.0,-0.99986,0.0,0.0229]
[1777101761277,59.69,77532.16,0.0,-0.99986,0.0,0.02297]
[1777101766312,59.69,77533.33,0.0,-0.99986,0.0,0.02301]
[1777101769196,59.69,77533.34,0.0,-0.99986,0.0,0.02301]
[1777101769270,59.69,77533.34,0.0,-0.99986,0.0,0.02301]
[1777101769507,59.69,77533.34,0.0,-0.99986,0.0,0.02301]
[1777101769879,59.69,77533.34,0.0,-0.99986,0.0,0.02301]
[1777101770020,59.69,77533.34,0.0,-0.99986,0.0,0.02301]
[1777101777389,59.69,77533.0,0.0,-0.99986,0.0,0.023]
[1777101783435,59.69,77533.2,0.0,-0.99986,0.0,0.023]
[1777101788470,59.69,77532.83,0.0,-0.99986,0.0,0.02299]
[1777101791842,59.69,77533.63,0.0,-0.99986,0.0,0.02302]
[1777101792019,59.69,77533.63,0.0,-0.99986,0.0,0.02302]
[1777101792263,59.69,77533.63,0.0,-0.99986,0.0,0.02302]
[1777101792270,59.69,77533.63,0.0,-0.99986,0.0,0.02302]
[1777101792497,59.69,77533.67,0.0,-0.99986,0.0,0.02302]
[1777101797535,59.69,77533.37,0.0,-0.99986,0.0,0.02301]
[1777101802570,59.69,77533.1,0.0,-0.99986,0.0,0.023]
[1777101806403,59.69,77533.2,0.0,-0.99986,0.0,0.023]
[1777101806526,59.69,77533.2,0.0,-0.99986,0.0,0.023]
[1777101812640,59.69,77533.19,0.0,-0.99986,0.0,0.02289]
[1777101816358,59.69,77533.13,0.0,-0.99986,0.0,0.02289]
[1777101816519,59.69,77533.13,0.0,-0.99986,0.0,0.02289]
[1777101816571,59.69,77533.13,0.0,-0.99986,0.0,0.02289]
[1777101820999,59.69,77533.75,0.0,-0.99986,0.0,0.02291]
[1777101821022,59.69,77533.75,0.0,-0.99986,0.0,0.02291]
[1777101826427,59.69,77533.38,0.0,-0.99986,0.0,0.0229]
[1777101826524,59.69,77533.38,0.0,-0.99986,0.0,0.0229]
[1777101826690,59.69,77533.38,0.0,-0.99986,0.0,0.0229]
[1777101826528,59.69,77533.38,0.0,-0.99986,0.0,0.0229]
[1777101826771,59.69,77533.38,0.0,-0.99986,0.0,0.0229]
[1777101832780,59.69,77533.33,0.0,-0.99986,0.0,0.0229]
[1777101834009,59.69,77533.33,0.0,-0.99986,0.0,0.0229]
[1777101834020,59.69,77533.33,0.0,-0.99986,0.0,0.0229]
[1777101834510,59.69,77533.33,0.0,-0.99986,0.0,0.0229]
[1777101834522,59.69,77533.33,0.0,-0.99986,0.0,0.0229]
[1777101834611,59.69,77533.25,0.0,-0.99986,0.0,0.02289]
[1777101839350,59.69,77532.66,0.0,-0.99986,0.0,0.02287]
[1777101839525,59.69,77532.66,0.0,-0.99986,0.0,0.02287]
[1777101839621,59.69,77532.89,0.0,-0.99986,0.0,0.02288]
[1777101843930,59.69,77533.1,0.0,-0.99986,0.0,0.02289]
[1777101844019,59.69,77533.1,0.0,-0.99986,0.0,0.02289]
[1777101854936,59.69,77532.82,0.0,-0.99986,0.0,0.02288]
[1777101856088,59.69,77532.82,0.0,-0.99986,0.0,0.02288]
[1777101856269,59.69,77532.82,0.0,-0.99986,0.0,0.02288]
[1777101856365,59.69,77533.3,0.0,-0.99986,0.0,0.02289]
[1777101856781,59.69,77533.3,0.0,-0.99986,0.0,0.02289]
[1777101857020,59.69,77533.3,0.0,-0.99986,0.0,0.02289]
[1777101857073,59.69,77535.46,0.0,-0.99986,0.0,0.02297]
[1777101857957,59.69,77536.84,0.0,-0.99986,0.0,0.02302]
[1777101863737,59.69,77536.78,0.0,-0.99986,0.0,0.02301]
[1777101862992,59.69,77539.12,0.0,-0.99985,0.0,0.02309]
[1777101863770,59.69,77539.12,0.0,-0.99985,0.0,0.02309]
[1777101863999,59.69,77540.41,0.0,-0.99985,0.0,0.02314]
[1777101866012,59.69,77542.99,0.0,-0.99985,0.0,0.02323]
[1777101871047,59.69,77543.53,0.0,-0.99985,0.0,0.02313]
[1777101876082,59.69,77544.25,0.0,-0.99985,0.0,0.02316]
[1777101880419,59.69,77544.81,0.0,-0.99985,0.0,0.02318]
[1777101880518,59.69,77544.81,0.0,-0.99985,0.0,0.02318]
[1777101880772,59.69,77544.81,0.0,-0.99985,0.0,0.02318]
[1777101881118,59.69,77546.41,0.0,-0.99985,0.0,0.02323]
[1777101884679,59.69,77546.91,0.0,-0.99985,0.0,0.02325]
[1777101884770,59.69,77546.91,0.0,-0.99985,0.0,0.02325]
[1777101884139,59.69,77548.92,0.0,-0.99985,0.0,0.02332]
[1777101885146,59.69,77551.07,0.0,-0.99985,0.0,0.0234]
[1777101892333,59.69,77550.7,0.0,-0.99985,0.0,0.02338]
[1777101892518,59.69,77550.7,0.0,-0.99985,0.0,0.02338]
[1777101894467,59.69,77550.14,0.0,-0.99985,0.0,0.02336]
[1777101894520,59.69,77550.14,0.0,-0.99985,0.0,0.02336]
[1777101894568,59.69,77550.16,0.0,-0.99985,0.0,0.02336]
[1777101900251,59.69,77550.16,0.0,-0.99985,0.0,0.02336]
[1777101904961,59.69,77550.08,0.0,-0.99985,0.0,0.02336]
[1777101905023,59.69,77550.08,0.0,-0.99985,0.0,0.02336]
[1777101908773,59.69,77550.23,0.0,-0.99985,0.0,0.02337]
[1777101915356,59.69,77550.13,0.0,-0.99985,0.0,0.02336]
[1777101920391,59.69,77550.77,0.0,-0.99985,0.0,0.02339]
[1777101925426,59.69,77550.56,0.0,-0.99985,0.0,0.02338]
[1777101928771,59.69,77550.56,0.0,-0.99985,0.0,0.02338]
[1777101929147,59.69,77550.6,0.0,-0.99985,0.0,0.02338]
[1777101929269,59.69,77550.6,0.0,-0.99985,0.0,0.02338]
[1777101929454,59.69,77550.56,0.0,-0.99985,0.0,0.02338]
[1777101931468,59.69,77550.34,0.0,-0.99985,0.0,0.02326]
[1777101943552,59.69,77550.21,0.0,-0.99985,0.0,0.02325]
[1777101948587,59.69,77550.24,0.0,-0.99985,0.0,0.02325]
[1777101958657,59.69,77550.47,0.0,-0.99985,0.0,0.02326]
[1777101967720,59.69,77550.64,0.0,-0.99985,0.0,0.02327]
[1777101973763,59.69,77550.65,0.0,-0.99985,0.0,0.02327]
[1777101977741,59.69,77550.46,0.0,-0.99985,0.0,0.02326]
[1777101977772,59.69,77550.46,0.0,-0.99985,0.0,0.02326]
[1777101986866,59.69,77550.37,0.0,-0.99985,0.0,0.02326]
[1777101988880,59.69,77536.59,0.0,-0.99986,0.0,0.02279]
[1777101990829,59.69,77536.62,0.0,-0.99986,0.0,0.02279]
[1777101990894,59.69,77536.55,0.0,-0.99986,0.0,0.02278]
[1777101991027,59.69,77536.55,0.0,-0.99986,0.0,0.02278]
[1777101991152,59.69,77536.55,0.0,-0.99986,0.0,0.02278]
[1777101991269,59.69,77536.55,0.0,-0.99986,0.0,0.02278]
[1777101991901,59.69,77536.2,0.0,-0.99986,0.0,0.02266]
[1777101994924,59.69,77534.16,0.0,-0.99986,0.0,0.02259]
[1777101996924,59.69,77533.08,0.0,-0.99986,0.0,0.02256]
[1777101997019,59.69,77533.08,0.0,-0.99986,0.0,0.02256]
[1777102004994,59.69,77532.2,0.0,-0.99986,0.0,0.02253]
[1777102012043,59.69,77531.93,0.0,-0.99986,0.0,0.02252]
[1777102016343,59.69,77532.13,0.0,-0.99986,0.0,0.02253]
[1777102016475,59.69,77532.13,0.0,-0.99986,0.0,0.02253]
[1777102016525,59.69,77532.13,0.0,-0.99986,0.0,0.02253]
[1777102016627,59.69,77532.13,0.0,-0.99986,0.0,0.02253]
[1777102020099,59.69,77529.5,0.0,-0.99986,0.0,0.02244]
[1777102023356,59.69,77528.7,0.0,-0.99986,0.0,0.02241]
[1777102023521,59.69,77528.7,0.0,-0.99986,0.0,0.02241]
[1777102023623,59.69,77528.7,0.0,-0.99986,0.0,0.02241]
[1777102023770,59.69,77528.7,0.0,-0.99986,0.0,0.02241]
[1777102023849,59.69,77528.64,0.0,-0.99986,0.0,0.02241]
[1777102032183,59.69,77529.86,0.0,-0.99986,0.0,0.02245]
[1777102034009,59.69,77528.93,0.0,-0.99986,0.0,0.02242]
[1777102034022,59.69,77528.93,0.0,-0.99986,0.0,0.02242]
[1777102037218,59.69,77536.01,0.0,-0.99986,0.0,0.02266]
[1777102038624,59.69,77536.01,0.0,-0.99986,0.0,0.02266]
[1777102038774,59.69,77536.01,0.0,-0.99986,0.0,0.02266]
[1777102038871,59.69,77536.01,0.0,-0.99986,0.0,0.02266]
[1777102038875,59.69,77537.61,0.0,-0.99986,0.0,0.02271]
[1777102039020,59.69,77537.61,0.0,-0.99986,0.0,0.02271]
[1777102039232,59.69,77539.79,0.0,-0.99986,0.0,0.02278]
[1777102042253,59.69,77541.68,0.0,-0.99986,0.0,0.02285]
[1777102047288,59.69,77541.66,0.0,-0.99986,0.0,0.02285]
[1777102052324,59.69,77541.55,0.0,-0.99986,0.0,0.02273]
[1777102055720,59.69,77542.0,0.0,-0.99986,0.0,0.02275]
[1777102055780,59.69,77542.0,0.0,-0.99986,0.0,0.02275]
[1777102057359,59.69,77540.16,0.0,-0.99986,0.0,0.02269]
[1777102059861,59.69,77540.32,0.0,-0.99986,0.0,0.02269]
[1777102060020,59.69,77539.01,0.0,-0.99986,0.0,0.02265]
[1777102061527,59.69,77539.35,0.0,-0.99986,0.0,0.02266]
[1777102061769,59.69,77539.35,0.0,-0.99986,0.0,0.02266]
[1777102061870,59.69,77539.65,0.0,-0.99986,0.0,0.02267]
[1777102067428,59.69,77540.15,0.0,-0.99986,0.0,0.02269]
[1777102072464,59.69,77539.6,0.0,-0.99986,0.0,0.02267]
[1777102077499,59.69,77539.48,0.0,-0.99986,0.0,0.02266]
[1777102082534,59.69,77539.54,0.0,-0.99986,0.0,0.02267]
[1777102087569,59.69,77539.57,0.0,-0.99986,0.0,0.02267]
[1777102093611,59.69,77540.57,0.0,-0.99986,0.0,0.0227]
[1777102098646,59.69,77541.37,0.0,-0.99986,0.0,0.02273]
[1777102099695,59.69,77541.37,0.0,-0.99986,0.0,0.02273]
[1777102099771,59.69,77541.37,0.0,-0.99986,0.0,0.02273]
[1777102100860,59.69,77540.94,0.0,-0.99986,0.0,0.02271]
[1777102107709,59.69,77540.93,0.0,-0.99986,0.0,0.02271]
[1777102111736,59.69,77543.19,0.0,-0.99986,0.0,0.02268]
[1777102112744,59.69,77546.95,0.0,-0.99986,0.0,0.02281]
[1777102113773,59.69,77546.95,0.0,-0.99986,0.0,0.02281]
[1777102114022,59.69,77546.95,0.0,-0.99986,0.0,0.02281]
[1777102114225,59.69,77546.77,0.0,-0.99986,0.0,0.0228]
[1777102114269,59.69,77546.77,0.0,-0.99986,0.0,0.0228]
[1777102114326,59.69,77546.77,0.0,-0.99986,0.0,0.0228]
[1777102119792,59.69,77546.74,0.0,-0.99986,0.0,0.0228]
[1777102124829,59.69,77545.08,0.0,-0.99986,0.0,0.02274]
[1777102130871,59.69,77545.71,0.0,-0.99986,0.0,0.02276]
[1777102131702,59.69,77545.71,0.0,-0.99986,0.0,0.02276]
[1777102131770,59.69,77545.71,0.0,-0.99986,0.0,0.02276]
[1777102137919,59.69,77545.78,0.0,-0.99986,0.0,0.02277]
[1777102142954,59.69,77545.59,0.0,-0.99986,0.0,0.02276]
[1777102146180,59.69,77545.99,0.0,-0.99986,0.0,0.02277]
[1777102146268,59.69,77545.99,0.0,-0.99986,0.0,0.02277]
[1777102146587,59.69,77545.99,0.0,-0.99986,0.0,0.02277]
[1777102146770,59.69,77545.99,0.0,-0.99986,0.0,0.02277]
[1777102146804,59.69,77545.99,0.0,-0.99986,0.0,0.02277]
[1777102153025,59.69,77546.08,0.0,-0.99986,0.0,0.02278]
[1777102158060,59.69,77546.02,0.0,-0.99986,0.0,0.02278]
[1777102161629,59.69,77545.76,0.0,-0.99986,0.0,0.02277]
[1777102161771,59.69,77545.76,0.0,-0.99986,0.0,0.02277]
[1777102169138,59.69,77545.48,0.0,-0.99986,0.0,0.02276]
[1777102173166,59.69,77545.34,0.0,-0.99986,0.0,0.02264]
[1777102177437,59.69,77543.76,0.0,-0.99986,0.0,0.02259]
[1777102177521,59.69,77543.76,0.0,-0.99986,0.0,0.02259]
[1777102177736,59.69,77543.76,0.0,-0.99986,0.0,0.02259]
[1777102177770,59.69,77543.76,0.0,-0.99986,0.0,0.02259]
[1777102177838,59.69,77543.16,0.0,-0.99986,0.0,0.02257]
[1777102183579,59.69,77541.98,0.0,-0.99986,0.0,0.02253]
[1777102183774,59.69,77541.98,0.0,-0.99986,0.0,0.02253]
[1777102188272,59.69,77538.98,0.0,-0.99986,0.0,0.02243]
[1777102190286,59.69,77535.78,0.0,-0.99986,0.0,0.02232]
[1777102191293,59.69,77532.46,0.0,-0.99986,0.0,0.02221]
[1777102192867,59.69,77532.46,0.0,-0.99986,0.0,0.02221]
[1777102193019,59.69,77532.46,0.0,-0.99986,0.0,0.02221]
[1777102193097,59.69,77527.81,0.0,-0.99986,0.0,0.02206]
[1777102193530,59.69,77527.81,0.0,-0.99986,0.0,0.02206]
[1777102193775,59.69,77527.81,0.0,-0.99986,0.0,0.02206]
[1777102194089,59.69,77526.93,0.0,-0.99986,0.0,0.02203]
[1777102195321,59.69,77536.75,0.0,-0.99986,0.0,0.02235]
[1777102196328,59.69,77541.91,0.0,-0.99986,0.0,0.02253]
[1777102197335,59.69,77545.19,0.0,-0.99986,0.0,0.02264]
[1777102198342,59.69,77552.32,0.0,-0.99986,0.0,0.02288]
[1777102199349,59.69,77558.57,0.0,-0.99985,0.0,0.02309]
[1777102201075,59.69,77558.57,0.0,-0.99985,0.0,0.02309]
[1777102201121,59.69,77562.62,0.0,-0.99985,0.0,0.02323]
[1777102201272,59.69,77562.62,0.0,-0.99985,0.0,0.02323]
[1777102201363,59.69,77559.96,0.0,-0.99985,0.0,0.02314]
[1777102203377,59.69,77554.05,0.0,-0.99986,0.0,0.02294]
[1777102204384,59.69,77551.49,0.0,-0.99986,0.0,0.02285]
[1777102206099,59.69,77551.49,0.0,-0.99986,0.0,0.02285]
[1777102206271,59.69,77551.65,0.0,-0.99986,0.0,0.02286]
[1777102207243,59.69,77551.58,0.0,-0.99986,0.0,0.02285]
[1777102207269,59.69,77551.58,0.0,-0.99986,0.0,0.02285]
[1777102207404,59.69,77551.2,0.0,-0.99986,0.0,0.02284]
[1777102213022,59.69,77551.54,0.0,-0.99986,0.0,0.02285]
[1777102218386,59.69,77551.18,0.0,-0.99986,0.0,0.02284]
[1777102218521,59.69,77551.18,0.0,-0.99986,0.0,0.02284]
[1777102224524,59.69,77551.23,0.0,-0.99986,0.0,0.02284]
[1777102225603,59.69,77551.23,0.0,-0.99986,0.0,0.02284]
[1777102225774,59.69,77551.23,0.0,-0.99986,0.0,0.02284]
[1777102226010,59.69,77551.23,0.0,-0.99986,0.0,0.02284]
[1777102226019,59.69,77551.23,0.0,-0.99986,0.0,0.02284]
[1777102226111,59.69,77550.74,0.0,-0.99986,0.0,0.02283]
[1777102230566,59.69,77545.81,0.0,-0.99986,0.0,0.02266]
[1777102231418,59.69,77545.81,0.0,-0.99986,0.0,0.02266]
[1777102231521,59.69,77545.81,0.0,-0.99986,0.0,0.02266]
[1777102236608,59.69,77542.76,0.0,-0.99986,0.0,0.02245]
[1777102239391,59.69,77542.42,0.0,-0.99986,0.0,0.02243]
[1777102239520,59.69,77542.42,0.0,-0.99986,0.0,0.02243]
[1777102239728,59.69,77542.42,0.0,-0.99986,0.0,0.02243]
[1777102239774,59.69,77542.42,0.0,-0.99986,0.0,0.02243]
[1777102239875,59.69,77542.42,0.0,-0.99986,0.0,0.02243]
[1777102245671,59.69,77542.38,0.0,-0.99986,0.0,0.02243]
[1777102248127,59.69,77542.38,0.0,-0.99986,0.0,0.02243]
[1777102248269,59.69,77542.66,0.0,-0.99986,0.0,0.02244]
[1777102254736,59.69,77542.13,0.0,-0.99986,0.0,0.02242]
[1777102261785,59.69,77542.42,0.0,-0.99986,0.0,0.02243]
[1777102262287,59.69,77542.42,0.0,-0.99986,0.0,0.02243]
[1777102262519,59.69,77542.42,0.0,-0.99986,0.0,0.02243]
[1777102263226,59.69,77542.2,0.0,-0.99986,0.0,0.02243]
[1777102263271,59.69,77542.2,0.0,-0.99986,0.0,0.02243]
[1777102263799,59.69,77542.46,0.0,-0.99986,0.0,0.02244]
[1777102270849,59.69,77542.11,0.0,-0.99986,0.0,0.02242]
[1777102273129,59.69,77542.11,0.0,-0.99986,0.0,0.02242]
[1777102273270,59.69,77542.13,0.0,-0.99986,0.0,0.02242]
[1777102278906,59.69,77542.33,0.0,-0.99986,0.0,0.02243]
[1777102284948,59.69,77542.16,0.0,-0.99986,0.0,0.02243]
[1777102285955,59.69,77537.43,0.0,-0.99986,0.0,0.02227]
[1777102286642,59.69,77537.43,0.0,-0.99986,0.0,0.02227]
[1777102286771,59.69,77537.43,0.0,-0.99986,0.0,0.02227]
[1777102286962,59.69,77535.13,0.0,-0.99986,0.0,0.02219]
[1777102287241,59.69,77535.13,0.0,-0.99986,0.0,0.02219]
[1777102287270,59.69,77535.13,0.0,-0.99986,0.0,0.02219]
[1777102287969,59.69,77535.24,0.0,-0.99986,0.0,0.02219]
[1777102294011,59.69,77534.58,0.0,-0.99986,0.0,0.02206]
[1777102296861,59.69,77534.26,0.0,-0.99986,0.0,0.02205]
[1777102297020,59.69,77534.26,0.0,-0.99986,0.0,0.02205]
[1777102302067,59.69,77534.27,0.0,-0.99986,0.0,0.02205]
[1777102307102,59.69,77534.51,0.0,-0.99986,0.0,0.02206]
[1777102309699,59.69,77534.27,0.0,-0.99986,0.0,0.02205]
[1777102309773,59.69,77534.27,0.0,-0.99986,0.0,0.02205]
[1777102311220,59.69,77534.27,0.0,-0.99986,0.0,0.02205]
[1777102311270,59.69,77534.33,0.0,-0.99986,0.0,0.02206]
[1777102312159,59.69,77534.44,0.0,-0.99986,0.0,0.02206]
[1777102316376,59.69,77534.26,0.0,-0.99986,0.0,0.02205]
[1777102316528,59.69,77534.26,0.0,-0.99986,0.0,0.02205]
[1777102322225,59.69,77534.46,0.0,-0.99986,0.0,0.02206]
[1777102327854,59.69,77534.56,0.0,-0.99986,0.0,0.02206]
[1777102328026,59.69,77534.56,0.0,-0.99986,0.0,0.02206]
[1777102328594,59.69,77534.73,0.0,-0.99986,0.0,0.02207]
[1777102328771,59.69,77534.73,0.0,-0.99986,0.0,0.02207]
[1777102328839,59.69,77534.59,0.0,-0.99986,0.0,0.02206]
[1777102333302,59.69,77542.81,0.0,-0.99986,0.0,0.02234]
[1777102334983,59.69,77542.81,0.0,-0.99986,0.0,0.02234]
[1777102335021,59.69,77542.81,0.0,-0.99986,0.0,0.02234]
[1777102335085,59.69,77545.52,0.0,-0.99986,0.0,0.02243]
[1777102340129,59.69,77545.51,0.0,-0.99986,0.0,0.02243]
[1777102340270,59.69,77545.53,0.0,-0.99986,0.0,0.02243]
[1777102340509,59.69,77545.53,0.0,-0.99986,0.0,0.02243]
[1777102340523,59.69,77545.53,0.0,-0.99986,0.0,0.02243]
[1777102340623,59.69,77545.56,0.0,-0.99986,0.0,0.02243]
[1777102345697,59.69,77544.83,0.0,-0.99986,0.0,0.02241]
[1777102345770,59.69,77544.83,0.0,-0.99986,0.0,0.02241]
[1777102345799,59.69,77542.73,0.0,-0.99986,0.0,0.02234]
[1777102346393,59.69,77539.85,0.0,-0.99986,0.0,0.02224]
[1777102352435,59.69,77539.75,0.0,-0.99986,0.0,0.02213]
[1777102357470,59.69,77539.76,0.0,-0.99986,0.0,0.02213]
[1777102364519,59.69,77539.52,0.0,-0.99986,0.0,0.02212]
[1777102365680,59.69,77539.52,0.0,-0.99986,0.0,0.02212]
[1777102365770,59.69,77539.52,0.0,-0.99986,0.0,0.02212]
[1777102366398,59.69,77538.71,0.0,-0.99986,0.0,0.02209]
[1777102366521,59.69,77538.71,0.0,-0.99986,0.0,0.02209]
[1777102366533,59.69,77539.02,0.0,-0.99986,0.0,0.0221]
[1777102369553,59.69,77535.49,0.0,-0.99986,0.0,0.02199]
[1777102371517,59.69,77534.76,0.0,-0.99986,0.0,0.02196]
[1777102371775,59.69,77534.76,0.0,-0.99986,0.0,0.02196]
[1777102377610,59.69,77534.29,0.0,-0.99986,0.0,0.02195]
[1777102378854,59.69,77534.29,0.0,-0.99986,0.0,0.02195]
[1777102379020,59.69,77534.29,0.0,-0.99986,0.0,0.02195]
[1777102379781,59.69,77534.29,0.0,-0.99986,0.0,0.02195]
[1777102380020,59.69,77534.29,0.0,-0.99986,0.0,0.02195]
[1777102380097,59.69,77534.61,0.0,-0.99986,0.0,0.02196]
[1777102385666,59.69,77535.21,0.0,-0.99986,0.0,0.02198]
[1777102391146,59.69,77534.79,0.0,-0.99986,0.0,0.02196]
[1777102391271,59.69,77534.79,0.0,-0.99986,0.0,0.02196]
[1777102391300,59.69,77543.0,0.0,-0.99986,0.0,0.02224]
[1777102391708,59.69,77545.62,0.0,-0.99986,0.0,0.02232]
[1777102397164,59.69,77545.82,0.0,-0.99986,0.0,0.02233]
[1777102397270,59.69,77545.82,0.0,-0.99986,0.0,0.02233]
[1777102397263,59.69,77547.6,0.0,-0.99986,0.0,0.02239]
[1777102398464,59.69,77546.41,0.0,-0.99986,0.0,0.02235]
[1777102398520,59.69,77546.41,0.0,-0.99986,0.0,0.02235]
[1777102398757,59.69,77547.44,0.0,-0.99986,0.0,0.02238]
[1777102401268,59.69,77547.14,0.0,-0.99986,0.0,0.02237]
[1777102410017,59.69,77546.61,0.0,-0.99986,0.0,0.02236]
[1777102410270,59.69,77546.61,0.0,-0.99986,0.0,0.02236]
[1777102410566,59.69,77546.61,0.0,-0.99986,0.0,0.02236]
[1777102410770,59.69,77546.61,0.0,-0.99986,0.0,0.02236]
[1777102410846,59.69,77546.61,0.0,-0.99986,0.0,0.02236]
[1777102412855,59.69,77546.6,0.0,-0.99986,0.0,0.02225]
[1777102419911,59.69,77546.44,0.0,-0.99986,0.0,0.02224]
[1777102424945,59.69,77546.64,0.0,-0.99986,0.0,0.02225]
[1777102427932,59.69,77546.64,0.0,-0.99986,0.0,0.02225]
[1777102428026,59.69,77546.64,0.0,-0.99986,0.0,0.02225]
[1777102433918,59.69,77547.19,0.0,-0.99986,0.0,0.02227]
[1777102434021,59.69,77547.19,0.0,-0.99986,0.0,0.02227]
[1777102434437,59.69,77547.91,0.0,-0.99986,0.0,0.02229]
[1777102434521,59.69,77547.91,0.0,-0.99986,0.0,0.02229]
[1777102435016,59.69,77547.74,0.0,-0.99986,0.0,0.02229]
[1777102440051,59.69,77547.86,0.0,-0.99986,0.0,0.02229]
[1777102442064,59.69,77553.0,0.0,-0.99986,0.0,0.02246]
[1777102442462,59.69,77553.0,0.0,-0.99986,0.0,0.02246]
[1777102442519,59.69,77553.0,0.0,-0.99986,0.0,0.02246]
[1777102449114,59.69,77552.73,0.0,-0.99986,0.0,0.02245]
[1777102450871,59.69,77552.73,0.0,-0.99986,0.0,0.02245]
[1777102450961,59.69,77552.73,0.0,-0.99986,0.0,0.02245]
[1777102451020,59.69,77552.73,0.0,-0.99986,0.0,0.02245]
[1777102451122,59.69,77552.73,0.0,-0.99986,0.0,0.02245]
[1777102453142,59.69,77557.56,0.0,-0.99986,0.0,0.02262]
[1777102454120,59.69,77557.56,0.0,-0.99986,0.0,0.02262]
[1777102454270,59.69,77557.56,0.0,-0.99986,0.0,0.02262]
[1777102454371,59.69,77565.12,0.0,-0.99986,0.0,0.02287]
[1777102455180,59.69,77565.12,0.0,-0.99986,0.0,0.02287]
[1777102455270,59.69,77565.12,0.0,-0.99986,0.0,0.02287]
[1777102455282,59.69,77564.23,0.0,-0.99986,0.0,0.02284]
[1777102460763,59.69,77564.45,0.0,-0.99986,0.0,0.02285]
[1777102460769,59.69,77564.45,0.0,-0.99986,0.0,0.02285]
[1777102462205,59.69,77569.0,0.0,-0.99985,0.0,0.02301]
[1777102462486,59.69,77569.0,0.0,-0.99985,0.0,0.02301]
[1777102462522,59.69,77569.0,0.0,-0.99985,0.0,0.02301]
[1777102463211,59.69,77571.77,0.0,-0.99985,0.0,0.0231]
[1777102464053,59.69,77571.77,0.0,-0.99985,0.0,0.0231]
[1777102464270,59.69,77571.77,0.0,-0.99985,0.0,0.0231]
[1777102464371,59.69,77572.38,0.0,-0.99985,0.0,0.02312]
[1777102467241,59.69,77579.8,0.0,-0.99985,0.0,0.02338]
[1777102467496,59.69,77579.8,0.0,-0.99985,0.0,0.02338]
[1777102467518,59.69,77579.8,0.0,-0.99985,0.0,0.02338]
[1777102468247,59.69,77580.03,0.0,-0.99985,0.0,0.02339]
[1777102473283,59.69,77580.4,0.0,-0.99985,0.0,0.02329]
[1777102475134,59.69,77580.4,0.0,-0.99985,0.0,0.02329]
[1777102475270,59.69,77580.4,0.0,-0.99985,0.0,0.02329]
[1777102475371,59.69,77580.4,0.0,-0.99985,0.0,0.02329]
[1777102480472,59.69,77580.43,0.0,-0.99985,0.0,0.02329]
[1777102480524,59.69,77580.43,0.0,-0.99985,0.0,0.02329]
[1777102487381,59.69,77580.25,0.0,-0.99985,0.0,0.02328]
[1777102490484,59.69,77581.03,0.0,-0.99985,0.0,0.02331]
[1777102490518,59.69,77581.03,0.0,-0.99985,0.0,0.02331]
[1777102491239,59.69,77581.03,0.0,-0.99985,0.0,0.02331]
[1777102491270,59.69,77581.03,0.0,-0.99985,0.0,0.02331]
[1777102491409,59.69,77581.32,0.0,-0.99985,0.0,0.02332]
[1777102495437,59.69,77583.36,0.0,-0.99985,0.0,0.02339]
[1777102498422,59.69,77583.31,0.0,-0.99985,0.0,0.02339]
[1777102498519,59.69,77583.31,0.0,-0.99985,0.0,0.02339]
[1777102501358,59.69,77582.52,0.0,-0.99985,0.0,0.02336]
[1777102501520,59.69,77581.7,0.0,-0.99985,0.0,0.02333]
[1777102501621,59.69,77582.02,0.0,-0.99985,0.0,0.02334]
[1777102504433,59.69,77582.31,0.0,-0.99985,0.0,0.02335]
[1777102504520,59.69,77582.31,0.0,-0.99985,0.0,0.02335]
[1777102510507,59.69,77582.35,0.0,-0.99985,0.0,0.02336]
[1777102511577,59.69,77582.35,0.0,-0.99985,0.0,0.02336]
[1777102511774,59.69,77582.35,0.0,-0.99985,0.0,0.02336]
[1777102511843,59.69,77581.39,0.0,-0.99985,0.0,0.02332]
[1777102514570,59.69,77579.59,0.0,-0.99985,0.0,0.02326]
[1777102519605,59.69,77579.54,0.0,-0.99985,0.0,0.02326]
[1777102524639,59.69,77579.15,0.0,-0.99985,0.0,0.02324]
[1777102529675,59.69,77579.4,0.0,-0.99985,0.0,0.02325]
[1777102534710,59.69,77579.3,0.0,-0.99985,0.0,0.02314]
[1777102541759,59.69,77579.46,0.0,-0.99985,0.0,0.02314]
[1777102547801,59.69,77579.35,0.0,-0.99985,0.0,0.02314]
[1777102553843,59.69,77578.45,0.0,-0.99985,0.0,0.02311]
[1777102559885,59.69,77578.37,0.0,-0.99985,0.0,0.0231]
[1777102561902,59.69,77575.44,0.0,-0.99985,0.0,0.023]
[1777102562906,59.69,77565.5,0.0,-0.99986,0.0,0.02266]
[1777102563913,59.69,77564.25,0.0,-0.99986,0.0,0.02262]
[1777102568746,59.69,77564.5,0.0,-0.99986,0.0,0.02263]
[1777102568770,59.69,77564.5,0.0,-0.99986,0.0,0.02263]
[1777102573983,59.69,77564.07,0.0,-0.99986,0.0,0.02262]
[1777102575101,59.69,77564.07,0.0,-0.99986,0.0,0.02262]
[1777102575272,59.69,77564.07,0.0,-0.99986,0.0,0.02262]
[1777102575374,59.69,77564.07,0.0,-0.99986,0.0,0.02262]
[1777102581032,59.69,77564.23,0.0,-0.99986,0.0,0.02262]
[1777102586143,59.69,77564.32,0.0,-0.99986,0.0,0.02262]
[1777102587270,59.69,77564.34,0.0,-0.99986,0.0,0.02262]
[1777102595159,59.69,77563.7,0.0,-0.99986,0.0,0.02249]
[1777102595273,59.69,77563.7,0.0,-0.99986,0.0,0.02249]
[1777102595374,59.69,77563.98,0.0,-0.99986,0.0,0.0225]
[1777102599536,59.69,77563.78,0.0,-0.99986,0.0,0.0225]
[1777102599769,59.69,77563.78,0.0,-0.99986,0.0,0.0225]
[1777102607235,59.69,77563.85,0.0,-0.99986,0.0,0.0225]
[1777102609603,59.69,77563.85,0.0,-0.99986,0.0,0.0225]
[1777102611293,59.69,77563.85,0.0,-0.99986,0.0,0.0225]
[1777102611522,59.69,77563.85,0.0,-0.99986,0.0,0.0225]
[1777102611366,59.69,77563.85,0.0,-0.99986,0.0,0.0225]
[1777102617305,59.69,77564.35,0.0,-0.99986,0.0,0.02251]
[1777102622340,59.69,77563.98,0.0,-0.99986,0.0,0.0225]
[1777102629389,59.69,77564.01,0.0,-0.99986,0.0,0.0225]
[1777102634423,59.69,77563.9,0.0,-0.99986,0.0,0.0225]
[1777102639459,59.69,77563.77,0.0,-0.99986,0.0,0.0225]
[1777102644506,59.69,77563.82,0.0,-0.99986,0.0,0.0225]
[1777102649540,59.69,77563.58,0.0,-0.99986,0.0,0.02249]
[1777102652562,59.69,77563.99,0.0,-0.99986,0.0,0.02239]
[1777102654576,59.69,77559.16,0.0,-0.99986,0.0,0.02223]
[1777102655583,59.69,77556.53,0.0,-0.99986,0.0,0.02214]
[1777102656590,59.69,77554.54,0.0,-0.99986,0.0,0.02208]
[1777102658604,59.69,77556.85,0.0,-0.99986,0.0,0.02215]
[1777102663639,59.69,77557.75,0.0,-0.99986,0.0,0.02218]
[1777102665653,59.69,77560.71,0.0,-0.99986,0.0,0.02228]
[1777102672702,59.69,77560.92,0.0,-0.99986,0.0,0.02229]
[1777102679751,59.69,77560.69,0.0,-0.99986,0.0,0.02228]
[1777102684786,59.69,77561.53,0.0,-0.99986,0.0,0.02231]
[1777102690117,59.69,77561.59,0.0,-0.99986,0.0,0.02231]
[1777102696870,59.69,77562.14,0.0,-0.99986,0.0,0.02233]
[1777102701904,59.69,77563.25,0.0,-0.99986,0.0,0.02237]
[1777102703918,59.69,77566.69,0.0,-0.99986,0.0,0.02248]
[1777102708954,59.69,77568.69,0.0,-0.99986,0.0,0.02255]
[1777102713988,59.69,77568.62,0.0,-0.99986,0.0,0.02244]
[1777102717010,59.69,77570.57,0.0,-0.99986,0.0,0.0225]
[1777102722345,59.69,77570.32,0.0,-0.99986,0.0,0.0225]
[1777102722519,59.69,77570.32,0.0,-0.99986,0.0,0.0225]
[1777102722621,59.69,77570.34,0.0,-0.99986,0.0,0.0225]
[1777102727080,59.69,77572.15,0.0,-0.99986,0.0,0.02256]
[1777102732115,59.69,77572.42,0.0,-0.99986,0.0,0.02257]
[1777102738074,59.69,77573.26,0.0,-0.99986,0.0,0.0226]
[1777102739273,59.69,77573.42,0.0,-0.99986,0.0,0.0226]
[1777102740171,59.69,77576.14,0.0,-0.99986,0.0,0.02269]
[1777102740770,59.69,77576.14,0.0,-0.99986,0.0,0.02269]
[1777102741020,59.69,77576.14,0.0,-0.99986,0.0,0.02269]
[1777102741177,59.69,77576.91,0.0,-0.99986,0.0,0.02272]
[1777102746213,59.69,77577.0,0.0,-0.99986,0.0,0.02272]
[1777102746697,59.69,77577.0,0.0,-0.99986,0.0,0.02272]
[1777102746774,59.69,77577.0,0.0,-0.99986,0.0,0.02272]
[1777102749453,59.69,77577.0,0.0,-0.99986,0.0,0.02272]
[1777102759304,59.69,77579.0,0.0,-0.99986,0.0,0.02279]
[1777102768367,59.69,77589.94,0.0,-0.99985,0.0,0.02317]
[1777102769374,59.69,77594.12,0.0,-0.99985,0.0,0.02331]
[1777102770199,59.69,77594.12,0.0,-0.99985,0.0,0.02331]
[1777102770268,59.69,77594.12,0.0,-0.99985,0.0,0.02331]
[1777102770380,59.69,77593.75,0.0,-0.99985,0.0,0.0233]
[1777102770989,59.69,77593.75,0.0,-0.99985,0.0,0.0233]
[1777102771020,59.69,77593.75,0.0,-0.99985,0.0,0.0233]
[1777102771388,59.69,77593.71,0.0,-0.99985,0.0,0.02319]
[1777102773402,59.69,77590.86,0.0,-0.99985,0.0,0.02309]
[1777102779445,59.69,77589.88,0.0,-0.99985,0.0,0.02305]
[1777102780619,59.69,77589.88,0.0,-0.99985,0.0,0.02305]
[1777102780770,59.69,77590.14,0.0,-0.99985,0.0,0.02306]
[1777102780872,59.69,77590.14,0.0,-0.99985,0.0,0.02306]
[1777102781741,59.69,77590.14,0.0,-0.99985,0.0,0.02306]
[1777102781771,59.69,77590.14,0.0,-0.99985,0.0,0.02306]
[1777102787501,59.69,77588.53,0.0,-0.99985,0.0,0.02301]
[1777102788203,59.69,77588.53,0.0,-0.99985,0.0,0.02301]
[1777102788271,59.69,77588.53,0.0,-0.99985,0.0,0.02301]
[1777102788508,59.69,77587.69,0.0,-0.99985,0.0,0.02298]
[1777102788909,59.69,77587.69,0.0,-0.99985,0.0,0.02298]
[1777102789019,59.69,77587.69,0.0,-0.99985,0.0,0.02298]
[1777102795557,59.69,77588.25,0.0,-0.99985,0.0,0.023]
[1777102798795,59.69,77587.54,0.0,-0.99985,0.0,0.02297]
[1777102799021,59.69,77587.54,0.0,-0.99985,0.0,0.02297]
[1777102799352,59.69,77587.54,0.0,-0.99985,0.0,0.02297]
[1777102799523,59.69,77587.54,0.0,-0.99985,0.0,0.02297]
[1777102799584,59.69,77587.68,0.0,-0.99985,0.0,0.02298]
[1777102800638,59.69,77587.68,0.0,-0.99985,0.0,0.02298]
[1777102800669,59.69,77583.86,0.0,-0.99986,0.0,0.02285]
[1777102800770,59.69,77583.86,0.0,-0.99986,0.0,0.02285]
[1777102801589,59.69,77583.86,0.0,-0.99986,0.0,0.02285]
[1777102801599,59.69,77578.04,0.0,-0.99986,0.0,0.02265]
[1777102801770,59.69,77578.04,0.0,-0.99986,0.0,0.02265]
[1777102804896,59.69,77576.75,0.0,-0.99986,0.0,0.0226]
[1777102805026,59.69,77576.75,0.0,-0.99986,0.0,0.0226]
[1777102805627,59.69,77575.07,0.0,-0.99986,0.0,0.02255]
[1777102805892,59.69,77575.07,0.0,-0.99986,0.0,0.02255]
[1777102806026,59.69,77575.07,0.0,-0.99986,0.0,0.02255]
[1777102810662,59.69,77571.87,0.0,-0.99986,0.0,0.02244]
[1777102810954,59.69,77571.87,0.0,-0.99986,0.0,0.02244]
[1777102811020,59.69,77571.87,0.0,-0.99986,0.0,0.02244]
[1777102811669,59.69,77571.04,0.0,-0.99986,0.0,0.02241]
[1777102811887,59.69,77571.04,0.0,-0.99986,0.0,0.02241]
[1777102812021,59.69,77571.04,0.0,-0.99986,0.0,0.02241]
[1777102816704,59.69,77569.05,0.0,-0.99986,0.0,0.02234]
[1777102821194,59.69,77569.39,0.0,-0.99986,0.0,0.02236]
[1777102821269,59.69,77569.39,0.0,-0.99986,0.0,0.02236]
[1777102821740,59.69,77568.93,0.0,-0.99986,0.0,0.02234]
[1777102822111,59.69,77568.93,0.0,-0.99986,0.0,0.02234]
[1777102822270,59.69,77568.93,0.0,-0.99986,0.0,0.02234]
[1777102827780,59.69,77569.06,0.0,-0.99986,0.0,0.02234]
[1777102833170,59.69,77569.07,0.0,-0.99986,0.0,0.02234]
[1777102833269,59.69,77569.07,0.0,-0.99986,0.0,0.02234]
[1777102833271,59.69,77569.07,0.0,-0.99986,0.0,0.02224]
[1777102833992,59.69,77569.07,0.0,-0.99986,0.0,0.02224]
[1777102834026,59.69,77569.07,0.0,-0.99986,0.0,0.02224]
[1777102844332,59.69,77568.78,0.0,-0.99986,0.0,0.02223]
[1777102844520,59.69,77568.78,0.0,-0.99986,0.0,0.02223]
[1777102844621,59.69,77568.78,0.0,-0.99986,0.0,0.02223]
[1777102844867,59.69,77568.78,0.0,-0.99986,0.0,0.02223]
[1777102845021,59.69,77568.78,0.0,-0.99986,0.0,0.02223]
[1777102850944,59.69,77568.34,0.0,-0.99986,0.0,0.02221]
[1777102856984,59.69,77568.38,0.0,-0.99986,0.0,0.02221]
[1777102862021,59.69,77568.59,0.0,-0.99986,0.0,0.02222]
[1777102867056,59.69,77568.54,0.0,-0.99986,0.0,0.02222]
[1777102872093,59.69,77568.2,0.0,-0.99986,0.0,0.02221]
[1777102876162,59.69,77568.45,0.0,-0.99986,0.0,0.02221]
[1777102876269,59.69,77568.45,0.0,-0.99986,0.0,0.02221]
[1777102876370,59.69,77568.45,0.0,-0.99986,0.0,0.02221]
[1777102877384,59.69,77568.45,0.0,-0.99986,0.0,0.02221]
[1777102877522,59.69,77568.45,0.0,-0.99986,0.0,0.02221]
[1777102889210,59.69,77568.4,0.0,-0.99986,0.0,0.02221]
[1777102896259,59.69,77568.16,0.0,-0.99986,0.0,0.0221]
[1777102901294,59.69,77568.3,0.0,-0.99986,0.0,0.0221]
[1777102907336,59.69,77568.4,0.0,-0.99986,0.0,0.0221]
[1777102908145,59.69,77568.4,0.0,-0.99986,0.0,0.0221]
[1777102908274,59.69,77568.4,0.0,-0.99986,0.0,0.0221]
[1777102908342,59.69,77568.19,0.0,-0.99986,0.0,0.0221]
[1777102908900,59.69,77568.19,0.0,-0.99986,0.0,0.0221]
[1777102909021,59.69,77568.19,0.0,-0.99986,0.0,0.0221]
[1777102919421,59.69,77568.41,0.0,-0.99986,0.0,0.0221]
[1777102920873,59.69,77568.36,0.0,-0.99986,0.0,0.0221]
[1777102921023,59.69,77568.36,0.0,-0.99986,0.0,0.0221]
[1777102921744,59.69,77568.36,0.0,-0.99986,0.0,0.0221]
[1777102921769,59.69,77568.36,0.0,-0.99986,0.0,0.0221]
[1777102921749,59.69,77568.36,0.0,-0.99986,0.0,0.0221]
[1777102921871,59.69,77568.36,0.0,-0.99986,0.0,0.0221]
[1777102928664,59.69,77568.09,0.0,-0.99986,0.0,0.02209]
[1777102936540,59.69,77568.09,0.0,-0.99986,0.0,0.02209]
[1777102939561,59.69,77563.6,0.0,-0.99986,0.0,0.02195]
[1777102940023,59.69,77563.6,0.0,-0.99986,0.0,0.02195]
[1777102940273,59.69,77563.6,0.0,-0.99986,0.0,0.02195]
[1777102940567,59.69,77558.79,0.0,-0.99986,0.0,0.02179]
[1777102941160,59.69,77558.79,0.0,-0.99986,0.0,0.02179]
[1777102941277,59.69,77558.79,0.0,-0.99986,0.0,0.02179]
[1777102941576,59.69,77557.02,0.0,-0.99986,0.0,0.02173]
[1777102946610,59.69,77556.7,0.0,-0.99986,0.0,0.02172]
[1777102951437,59.69,77556.7,0.0,-0.99986,0.0,0.02172]
[1777102951519,59.69,77556.7,0.0,-0.99986,0.0,0.02172]
[1777102951644,59.69,77556.72,0.0,-0.99986,0.0,0.02161]
[1777102952060,59.69,77556.72,0.0,-0.99986,0.0,0.02161]
[1777102952271,59.69,77556.72,0.0,-0.99986,0.0,0.02161]
[1777102960708,59.69,77557.94,0.0,-0.99986,0.0,0.02165]
[1777102971784,59.69,77557.87,0.0,-0.99986,0.0,0.02165]
[1777102975581,59.69,77557.78,0.0,-0.99986,0.0,0.02165]
[1777102975773,59.69,77557.78,0.0,-0.99986,0.0,0.02165]
[1777102979583,59.69,77557.83,0.0,-0.99986,0.0,0.02165]
[1777102979773,59.69,77557.83,0.0,-0.99986,0.0,0.02165]
[1777102979793,59.69,77557.83,0.0,-0.99986,0.0,0.02165]
[1777102984876,59.69,77557.86,0.0,-0.99986,0.0,0.02165]
[1777102989911,59.69,77558.24,0.0,-0.99986,0.0,0.02166]
[1777102995952,59.69,77558.24,0.0,-0.99986,0.0,0.02166]
[1777103000988,59.69,77558.23,0.0,-0.99986,0.0,0.02166]
[1777103006027,59.69,77558.14,0.0,-0.99986,0.0,0.02166]
[1777103011063,59.69,77558.19,0.0,-0.99986,0.0,0.02155]
[1777103016799,59.69,77558.19,0.0,-0.99986,0.0,0.02155]
[1777103017021,59.69,77558.23,0.0,-0.99986,0.0,0.02156]
[1777103022140,59.69,77558.03,0.0,-0.99986,0.0,0.02155]
[1777103029189,59.69,77558.27,0.0,-0.99986,0.0,0.02156]
[1777103030229,59.69,77558.27,0.0,-0.99986,0.0,0.02156]
[1777103030269,59.69,77558.27,0.0,-0.99986,0.0,0.02156]
[1777103030330,59.69,77558.18,0.0,-0.99986,0.0,0.02155]
[1777103031314,59.69,77558.18,0.0,-0.99986,0.0,0.02155]
[1777103031520,59.69,77558.18,0.0,-0.99986,0.0,0.02155]
[1777103040266,59.69,77558.11,0.0,-0.99986,0.0,0.02155]
[1777103048041,59.69,77558.11,0.0,-0.99986,0.0,0.02155]
[1777103051071,59.69,77557.89,0.0,-0.99986,0.0,0.02154]
[1777103051277,59.69,77557.89,0.0,-0.99986,0.0,0.02154]
[1777103051909,59.69,77557.89,0.0,-0.99986,0.0,0.02154]
[1777103051342,59.69,77558.65,0.0,-0.99986,0.0,0.02157]
[1777103052023,59.69,77558.65,0.0,-0.99986,0.0,0.02157]
[1777103057385,59.69,77559.12,0.0,-0.99986,0.0,0.02158]
[1777103058210,59.69,77559.12,0.0,-0.99986,0.0,0.02158]
[1777103058275,59.69,77559.12,0.0,-0.99986,0.0,0.02158]
[1777103061121,59.69,77559.75,0.0,-0.99986,0.0,0.0216]
[1777103061270,59.69,77559.75,0.0,-0.99986,0.0,0.0216]
[1777103061420,59.69,77562.04,0.0,-0.99986,0.0,0.02168]
[1777103062173,59.69,77562.04,0.0,-0.99986,0.0,0.02168]
[1777103062271,59.69,77562.04,0.0,-0.99986,0.0,0.02168]
[1777103062427,59.69,77563.72,0.0,-0.99986,0.0,0.02173]
[1777103067462,59.69,77564.08,0.0,-0.99986,0.0,0.02175]
[1777103072497,59.69,77563.85,0.0,-0.99986,0.0,0.02163]
[1777103075827,59.69,77563.85,0.0,-0.99986,0.0,0.02163]
[1777103076019,59.69,77563.85,0.0,-0.99986,0.0,0.02163]
[1777103075982,59.69,77563.85,0.0,-0.99986,0.0,0.02163]
[1777103076867,59.69,77563.85,0.0,-0.99986,0.0,0.02163]
[1777103077022,59.69,77563.85,0.0,-0.99986,0.0,0.02163]
[1777103076872,59.69,77563.16,0.0,-0.99986,0.0,0.02161]
[1777103085588,59.69,77563.15,0.0,-0.99986,0.0,0.02161]
[1777103088764,59.69,77563.15,0.0,-0.99986,0.0,0.02161]
[1777103089019,59.69,77563.15,0.0,-0.99986,0.0,0.02161]
[1777103088961,59.69,77563.15,0.0,-0.99986,0.0,0.02161]
[1777103089870,59.69,77563.15,0.0,-0.99986,0.0,0.02161]
[1777103090021,59.69,77563.15,0.0,-0.99986,0.0,0.02161]
[1777103089972,59.69,77563.05,0.0,-0.99986,0.0,0.02161]
[1777103091632,59.69,77556.5,0.0,-0.99987,0.0,0.02139]
[1777103092910,59.69,77556.5,0.0,-0.99987,0.0,0.02139]
[1777103093021,59.69,77556.5,0.0,-0.99987,0.0,0.02139]
[1777103093012,59.69,77554.68,0.0,-0.99987,0.0,0.02133]
[1777103093646,59.69,77553.21,0.0,-0.99987,0.0,0.02129]
[1777103098602,59.69,77553.37,0.0,-0.99987,0.0,0.02129]
[1777103098769,59.69,77553.37,0.0,-0.99987,0.0,0.02129]
[1777103098858,59.69,77553.16,0.0,-0.99987,0.0,0.02129]
[1777103099297,59.69,77553.16,0.0,-0.99987,0.0,0.02129]
[1777103099521,59.69,77553.16,0.0,-0.99987,0.0,0.02129]
[1777103104723,59.69,77553.89,0.0,-0.99987,0.0,0.02131]
[1777103109589,59.69,77554.11,0.0,-0.99987,0.0,0.02132]
[1777103109772,59.69,77554.11,0.0,-0.99987,0.0,0.02132]
[1777103117005,59.69,77553.93,0.0,-0.99987,0.0,0.02131]
[1777103117273,59.69,77553.96,0.0,-0.99987,0.0,0.02131]
[1777103117303,59.69,77553.96,0.0,-0.99987,0.0,0.02131]
[1777103120344,59.69,77553.83,0.0,-0.99987,0.0,0.02131]
[1777103120526,59.69,77553.83,0.0,-0.99987,0.0,0.02131]
[1777103130909,59.69,77553.08,0.0,-0.99987,0.0,0.02128]
[1777103133930,59.69,77553.01,0.0,-0.99987,0.0,0.02118]
[1777103139431,59.69,77552.75,0.0,-0.99987,0.0,0.02117]
[1777103139521,59.69,77552.75,0.0,-0.99987,0.0,0.02117]
[1777103140501,59.69,77552.75,0.0,-0.99987,0.0,0.02117]
[1777103140518,59.69,77552.75,0.0,-0.99987,0.0,0.02117]
[1777103140558,59.69,77552.75,0.0,-0.99987,0.0,0.02117]
[1777103149976,59.69,77552.82,0.0,-0.99987,0.0,0.02117]
[1777103150024,59.69,77552.82,0.0,-0.99987,0.0,0.02117]
[1777103152057,59.69,77550.49,0.0,-0.99987,0.0,0.0211]
[1777103158099,59.69,77550.28,0.0,-0.99987,0.0,0.02109]
[1777103158788,59.69,77550.28,0.0,-0.99987,0.0,0.02109]
[1777103163727,59.69,77550.24,0.0,-0.99987,0.0,0.02109]
[1777103163773,59.69,77550.24,0.0,-0.99987,0.0,0.02109]
[1777103164678,59.69,77550.1,0.0,-0.99987,0.0,0.02108]
[1777103164769,59.69,77550.1,0.0,-0.99987,0.0,0.02108]
[1777103164779,59.69,77550.1,0.0,-0.99987,0.0,0.02108]
[1777103173205,59.69,77550.28,0.0,-0.99987,0.0,0.02109]
[1777103176677,59.69,77550.13,0.0,-0.99987,0.0,0.02108]
[1777103176772,59.69,77550.13,0.0,-0.99987,0.0,0.02108]
[1777103183274,59.69,77549.55,0.0,-0.99987,0.0,0.02107]
[1777103188309,59.69,77549.14,0.0,-0.99987,0.0,0.02105]
[1777103195358,59.69,77548.98,0.0,-0.99987,0.0,0.02094]
[1777103199199,59.69,77547.56,0.0,-0.99987,0.0,0.0209]
[1777103199276,59.69,77547.56,0.0,-0.99987,0.0,0.0209]
[1777103200080,59.69,77547.56,0.0,-0.99987,0.0,0.0209]
[1777103200269,59.69,77547.38,0.0,-0.99987,0.0,0.02089]
[1777103200393,59.69,77547.35,0.0,-0.99987,0.0,0.02089]
[1777103205369,59.69,77546.47,0.0,-0.99987,0.0,0.02086]
[1777103205527,59.69,77546.47,0.0,-0.99987,0.0,0.02086]
[1777103219528,59.69,77547.33,0.0,-0.99987,0.0,0.02089]
[1777103227584,59.69,77546.72,0.0,-0.99987,0.0,0.02087]
[1777103241682,59.69,77546.63,0.0,-0.99987,0.0,0.02087]
[1777103248034,59.69,77546.63,0.0,-0.99987,0.0,0.02087]
[1777103251752,59.69,77546.63,0.0,-0.99987,0.0,0.02077]
[1777103261822,59.69,77546.52,0.0,-0.99987,0.0,0.02076]
[1777103262403,59.69,77546.52,0.0,-0.99987,0.0,0.02076]
[1777103262523,59.69,77546.52,0.0,-0.99987,0.0,0.02076]
[1777103266056,59.69,77546.45,0.0,-0.99987,0.0,0.02076]
[1777103270280,59.69,77545.4,0.0,-0.99987,0.0,0.02073]
[1777103270523,59.69,77545.4,0.0,-0.99987,0.0,0.02073]
[1777103271411,59.69,77545.4,0.0,-0.99987,0.0,0.02073]
[1777103271519,59.69,77545.4,0.0,-0.99987,0.0,0.02073]
[1777103271621,59.69,77545.4,0.0,-0.99987,0.0,0.02073]
[1777103274913,59.69,77542.47,0.0,-0.99987,0.0,0.02064]
[1777103275943,59.69,77542.47,0.0,-0.99987,0.0,0.02064]
[1777103276020,59.69,77542.47,0.0,-0.99987,0.0,0.02064]
[1777103276121,59.69,77539.13,0.0,-0.99987,0.0,0.02053]
[1777103281962,59.69,77538.19,0.0,-0.99987,0.0,0.0205]
[1777103284783,59.69,77538.17,0.0,-0.99987,0.0,0.0205]
[1777103285015,59.69,77538.17,0.0,-0.99987,0.0,0.0205]
[1777103285022,59.69,77538.17,0.0,-0.99987,0.0,0.0205]
[1777103285268,59.69,77538.17,0.0,-0.99987,0.0,0.0205]
[1777103285116,59.69,77538.17,0.0,-0.99987,0.0,0.0205]
[1777103291025,59.69,77539.07,0.0,-0.99987,0.0,0.02053]
[1777103292280,59.69,77539.07,0.0,-0.99987,0.0,0.02053]
[1777103292522,59.69,77540.18,0.0,-0.99987,0.0,0.02056]
[1777103296968,59.69,77541.98,0.0,-0.99987,0.0,0.02062]
[1777103297019,59.69,77541.98,0.0,-0.99987,0.0,0.02062]
[1777103297067,59.69,77543.08,0.0,-0.99987,0.0,0.02065]
[1777103302102,59.69,77543.43,0.0,-0.99987,0.0,0.02067]
[1777103306496,59.69,77544.61,0.0,-0.99987,0.0,0.0207]
[1777103306519,59.69,77544.61,0.0,-0.99987,0.0,0.0207]
[1777103311164,59.69,77544.34,0.0,-0.99987,0.0,0.02059]
[1777103316200,59.69,77544.38,0.0,-0.99987,0.0,0.02059]
[1777103317289,59.69,77544.38,0.0,-0.99987,0.0,0.02059]
[1777103317520,59.69,77544.58,0.0,-0.99987,0.0,0.0206]
[1777103318666,59.69,77544.58,0.0,-0.99987,0.0,0.0206]
[1777103318770,59.69,77544.58,0.0,-0.99987,0.0,0.0206]
[1777103318871,59.69,77544.58,0.0,-0.99987,0.0,0.0206]
[1777103324256,59.69,77545.72,0.0,-0.99987,0.0,0.02063]
[1777103329177,59.69,77545.67,0.0,-0.99987,0.0,0.02063]
[1777103329269,59.69,77545.67,0.0,-0.99987,0.0,0.02063]
[1777103335334,59.69,77546.0,0.0,-0.99987,0.0,0.02064]
[1777103340249,59.69,77546.01,0.0,-0.99987,0.0,0.02064]
[1777103340277,59.69,77546.01,0.0,-0.99987,0.0,0.02064]
[1777103341518,59.69,77546.2,0.0,-0.99987,0.0,0.02065]
[1777103341769,59.69,77546.2,0.0,-0.99987,0.0,0.02065]
[1777103341870,59.69,77546.2,0.0,-0.99987,0.0,0.02065]
[1777103345945,59.69,77545.2,0.0,-0.99987,0.0,0.02062]
[1777103346020,59.69,77545.2,0.0,-0.99987,0.0,0.02062]
[1777103354467,59.69,77545.47,0.0,-0.99987,0.0,0.02063]
[1777103362806,59.69,77545.79,0.0,-0.99987,0.0,0.02064]
[1777103363021,59.69,77545.79,0.0,-0.99987,0.0,0.02064]
[1777103364070,59.69,77545.65,0.0,-0.99987,0.0,0.02063]
[1777103364268,59.69,77545.65,0.0,-0.99987,0.0,0.02063]
[1777103364290,59.69,77545.78,0.0,-0.99987,0.0,0.02064]
[1777103368622,59.69,77545.33,0.0,-0.99987,0.0,0.02062]
[1777103368773,59.69,77545.33,0.0,-0.99987,0.0,0.02062]
[1777103372593,59.69,77545.74,0.0,-0.99987,0.0,0.02053]
[1777103382150,59.69,77546.23,0.0,-0.99987,0.0,0.02055]
[1777103382275,59.69,77546.23,0.0,-0.99987,0.0,0.02055]
[1777103383521,59.69,77545.28,0.0,-0.99987,0.0,0.02052]
[1777103383770,59.69,77545.28,0.0,-0.99987,0.0,0.02052]
[1777103383872,59.69,77545.76,0.0,-0.99987,0.0,0.02053]
[1777103395970,59.69,77546.02,0.0,-0.99987,0.0,0.02054]
[1777103396021,59.69,77546.02,0.0,-0.99987,0.0,0.02054]
[1777103397768,59.69,77547.89,0.0,-0.99987,0.0,0.0206]
[1777103401797,59.69,77552.33,0.0,-0.99987,0.0,0.02074]
[1777103402993,59.69,77552.33,0.0,-0.99987,0.0,0.02074]
[1777103403023,59.69,77552.33,0.0,-0.99987,0.0,0.02074]
[1777103403094,59.69,77562.88,0.0,-0.99987,0.0,0.02107]
[1777103404357,59.69,77562.88,0.0,-0.99987,0.0,0.02107]
[1777103403810,59.69,77562.2,0.0,-0.99987,0.0,0.02105]
[1777103404519,59.69,77562.2,0.0,-0.99987,0.0,0.02105]
[1777103405376,59.69,77562.13,0.0,-0.99987,0.0,0.02105]
[1777103411867,59.69,77564.22,0.0,-0.99987,0.0,0.02111]
[1777103413383,59.69,77564.22,0.0,-0.99987,0.0,0.02111]
[1777103413520,59.69,77564.33,0.0,-0.99987,0.0,0.02112]
[1777103419709,59.69,77563.74,0.0,-0.99987,0.0,0.0211]
[1777103419769,59.69,77563.74,0.0,-0.99987,0.0,0.0211]
[1777103421218,59.69,77562.91,0.0,-0.99987,0.0,0.02107]
[1777103421271,59.69,77562.91,0.0,-0.99987,0.0,0.02107]
[1777103421373,59.69,77563.47,0.0,-0.99987,0.0,0.02109]
[1777103423951,59.69,77560.48,0.0,-0.99987,0.0,0.021]
[1777103424795,59.69,77560.48,0.0,-0.99987,0.0,0.021]
[1777103425020,59.69,77560.48,0.0,-0.99987,0.0,0.021]
[1777103425122,59.69,77558.68,0.0,-0.99987,0.0,0.02094]
[1777103428853,59.69,77557.47,0.0,-0.99987,0.0,0.0209]
[1777103429022,59.69,77557.47,0.0,-0.99987,0.0,0.0209]
[1777103429122,59.69,77556.67,0.0,-0.99987,0.0,0.02087]
[1777103431000,59.69,77556.72,0.0,-0.99987,0.0,0.02077]
[1777103431988,59.69,77556.72,0.0,-0.99987,0.0,0.02077]
[1777103432019,59.69,77556.72,0.0,-0.99987,0.0,0.02077]
[1777103441070,59.69,77556.38,0.0,-0.99987,0.0,0.02076]
[1777103441444,59.69,77556.38,0.0,-0.99987,0.0,0.02076]
[1777103441521,59.69,77556.38,0.0,-0.99987,0.0,0.02076]
[1777103443133,59.69,77556.43,0.0,-0.99987,0.0,0.02076]
[1777103443269,59.69,77556.43,0.0,-0.99987,0.0,0.02076]
[1777103443370,59.69,77556.22,0.0,-0.99987,0.0,0.02076]
[1777103449126,59.69,77556.16,0.0,-0.99987,0.0,0.02075]
[1777103454139,59.69,77556.4,0.0,-0.99987,0.0,0.02076]
[1777103455270,59.69,77556.4,0.0,-0.99987,0.0,0.02076]
[1777103460456,59.69,77556.86,0.0,-0.99987,0.0,0.02078]
[1777103460523,59.69,77556.81,0.0,-0.99987,0.0,0.02078]
[1777103462217,59.69,77556.86,0.0,-0.99987,0.0,0.02078]
[1777103468259,59.69,77556.96,0.0,-0.99987,0.0,0.02078]
[1777103473294,59.69,77556.96,0.0,-0.99987,0.0,0.02078]
[1777103477287,59.69,77556.96,0.0,-0.99987,0.0,0.02078]
[1777103477520,59.69,77556.96,0.0,-0.99987,0.0,0.02078]
[1777103492428,59.69,77557.03,0.0,-0.99987,0.0,0.02068]
[1777103495231,59.69,77556.97,0.0,-0.99987,0.0,0.02068]
[1777103495273,59.69,77556.97,0.0,-0.99987,0.0,0.02068]
[1777103498837,59.69,77556.97,0.0,-0.99987,0.0,0.02068]
[1777103506528,59.69,77557.06,0.0,-0.99987,0.0,0.02068]
[1777103513946,59.69,77557.1,0.0,-0.99987,0.0,0.02068]
[1777103514018,59.69,77557.1,0.0,-0.99987,0.0,0.02068]
[1777103514026,59.69,77557.1,0.0,-0.99987,0.0,0.02068]
[1777103514269,59.69,77557.1,0.0,-0.99987,0.0,0.02068]
[1777103514271,59.69,77557.13,0.0,-0.99987,0.0,0.02068]
[1777103519620,59.69,77557.02,0.0,-0.99987,0.0,0.02068]
[1777103524637,59.69,77557.02,0.0,-0.99987,0.0,0.02068]
[1777103530696,59.69,77556.92,0.0,-0.99987,0.0,0.02068]
[1777103535732,59.69,77556.99,0.0,-0.99987,0.0,0.02068]
[1777103541775,59.69,77557.01,0.0,-0.99987,0.0,0.02068]
[1777103550838,59.69,77557.52,0.0,-0.99987,0.0,0.02069]
[1777103551844,59.69,77557.53,0.0,-0.99987,0.0,0.02059]
[1777103554789,59.69,77557.57,0.0,-0.99987,0.0,0.02059]
[1777103554983,59.69,77557.57,0.0,-0.99987,0.0,0.02059]
[1777103555019,59.69,77557.57,0.0,-0.99987,0.0,0.02059]
[1777103555121,59.69,77557.92,0.0,-0.99987,0.0,0.0206]
[1777103556482,59.69,77557.92,0.0,-0.99987,0.0,0.0206]
[1777103565568,59.69,77556.47,0.0,-0.99987,0.0,0.02056]
[1777103565622,59.69,77556.47,0.0,-0.99987,0.0,0.02056]
[1777103565774,59.69,77556.47,0.0,-0.99987,0.0,0.02056]
[1777103565875,59.69,77556.47,0.0,-0.99987,0.0,0.02056]
[1777103575007,59.69,77556.47,0.0,-0.99987,0.0,0.02056]
[1777103578869,59.69,77556.49,0.0,-0.99987,0.0,0.02056]
[1777103579018,59.69,77556.49,0.0,-0.99987,0.0,0.02056]
[1777103579096,59.69,77556.49,0.0,-0.99987,0.0,0.02056]
[1777103579269,59.69,77556.49,0.0,-0.99987,0.0,0.02056]
[1777103579371,59.69,77556.49,0.0,-0.99987,0.0,0.02056]
[1777103585077,59.69,77556.63,0.0,-0.99987,0.0,0.02056]
[1777103592126,59.69,77556.65,0.0,-0.99987,0.0,0.02056]
[1777103604141,59.69,77556.65,0.0,-0.99987,0.0,0.02056]
[1777103604247,59.69,77556.65,0.0,-0.99987,0.0,0.02056]
[1777103604270,59.69,77556.65,0.0,-0.99987,0.0,0.02056]
[1777103604345,59.69,77556.65,0.0,-0.99987,0.0,0.02056]
[1777103610253,59.69,77556.55,0.0,-0.99987,0.0,0.02056]
[1777103611261,59.69,77556.54,0.0,-0.99987,0.0,0.02046]
[1777103618305,59.69,77556.55,0.0,-0.99987,0.0,0.02046]
[1777103618407,59.69,77556.55,0.0,-0.99987,0.0,0.02046]
[1777103618520,59.69,77556.55,0.0,-0.99987,0.0,0.02046]
[1777103618502,59.69,77556.55,0.0,-0.99987,0.0,0.02046]
[1777103629566,59.69,77556.55,0.0,-0.99987,0.0,0.02046]
[1777103629592,59.69,77556.55,0.0,-0.99987,0.0,0.02046]
[1777103629665,59.69,77556.55,0.0,-0.99987,0.0,0.02046]
[1777103629770,59.69,77556.55,0.0,-0.99987,0.0,0.02046]
[1777103642480,59.69,77556.55,0.0,-0.99987,0.0,0.02046]
[1777103643088,59.69,77556.55,0.0,-0.99987,0.0,0.02046]
[1777103643215,59.69,77556.55,0.0,-0.99987,0.0,0.02046]
[1777103643272,59.69,77556.55,0.0,-0.99987,0.0,0.02046]
[1777103643373,59.69,77556.55,0.0,-0.99987,0.0,0.02046]
[1777103649528,59.69,77556.56,0.0,-0.99987,0.0,0.02046]
[1777103659599,59.69,77557.14,0.0,-0.99987,0.0,0.02048]
[1777103667062,59.69,77557.21,0.0,-0.99987,0.0,0.02048]
[1777103667191,59.69,77557.21,0.0,-0.99987,0.0,0.02048]
[1777103667270,59.69,77557.21,0.0,-0.99987,0.0,0.02048]
[1777103667274,59.69,77557.21,0.0,-0.99987,0.0,0.02048]
[1777103672692,59.69,77557.11,0.0,-0.99987,0.0,0.02037]
[1777103676720,59.69,77559.77,0.0,-0.99987,0.0,0.02046]
[1777103679261,59.69,77559.88,0.0,-0.99987,0.0,0.02046]
[1777103679269,59.69,77559.88,0.0,-0.99987,0.0,0.02046]
[1777103679397,59.69,77559.88,0.0,-0.99987,0.0,0.02046]
[1777103679525,59.69,77559.88,0.0,-0.99987,0.0,0.02046]
[1777103679589,59.69,77560.16,0.0,-0.99987,0.0,0.02047]
[1777103684775,59.69,77560.42,0.0,-0.99987,0.0,0.02048]
[1777103689810,59.69,77560.54,0.0,-0.99987,0.0,0.02048]
[1777103694453,59.69,77560.54,0.0,-0.99987,0.0,0.02048]
[1777103694520,59.69,77560.54,0.0,-0.99987,0.0,0.02048]
[1777103694599,59.69,77560.54,0.0,-0.99987,0.0,0.02048]
[1777103694655,59.69,77560.54,0.0,-0.99987,0.0,0.02048]
[1777103694771,59.69,77560.54,0.0,-0.99987,0.0,0.02048]
[1777103700330,59.69,77560.74,0.0,-0.99987,0.0,0.02049]
[1777103700437,59.69,77560.74,0.0,-0.99987,0.0,0.02049]
[1777103700520,59.69,77560.74,0.0,-0.99987,0.0,0.02049]
[1777103700531,59.69,77561.35,0.0,-0.99987,0.0,0.02051]
[1777103713979,59.69,77561.14,0.0,-0.99987,0.0,0.0205]
[1777103719014,59.69,77561.83,0.0,-0.99987,0.0,0.02052]
[1777103723205,59.69,77561.75,0.0,-0.99987,0.0,0.02052]
[1777103723273,59.69,77561.75,0.0,-0.99987,0.0,0.02052]
[1777103723398,59.69,77561.75,0.0,-0.99987,0.0,0.02052]
[1777103723521,59.69,77561.75,0.0,-0.99987,0.0,0.02052]
[1777103723619,59.69,77561.68,0.0,-0.99987,0.0,0.02052]
[1777103729083,59.69,77561.77,0.0,-0.99987,0.0,0.02052]
[1777103738146,59.69,77561.87,0.0,-0.99987,0.0,0.02042]
[1777103742657,59.69,77562.15,0.0,-0.99987,0.0,0.02043]
[1777103742697,59.69,77562.26,0.0,-0.99987,0.0,0.02043]
[1777103742770,59.69,77562.26,0.0,-0.99987,0.0,0.02043]
[1777103742883,59.69,77562.26,0.0,-0.99987,0.0,0.02043]
[1777103743020,59.69,77562.26,0.0,-0.99987,0.0,0.02043]
[1777103748217,59.69,77562.93,0.0,-0.99987,0.0,0.02045]
[1777103755649,59.69,77562.98,0.0,-0.99987,0.0,0.02045]
[1777103755750,59.69,77563.34,0.0,-0.99987,0.0,0.02046]
[1777103755768,59.69,77563.34,0.0,-0.99987,0.0,0.02046]
[1777103755864,59.69,77563.34,0.0,-0.99987,0.0,0.02046]
[1777103756021,59.69,77563.34,0.0,-0.99987,0.0,0.02046]
[1777103761308,59.69,77563.13,0.0,-0.99987,0.0,0.02046]
[1777103762315,59.69,77567.37,0.0,-0.99987,0.0,0.02059]
[1777103763200,59.69,77567.37,0.0,-0.99987,0.0,0.02059]
[1777103763268,59.69,77567.37,0.0,-0.99987,0.0,0.02059]
[1777103763367,59.69,77567.37,0.0,-0.99987,0.0,0.02059]
[1777103763519,59.69,77567.37,0.0,-0.99987,0.0,0.02059]
[1777103763620,59.69,77571.22,0.0,-0.99987,0.0,0.02071]
[1777103769364,59.69,77571.69,0.0,-0.99987,0.0,0.02073]
[1777103774013,59.69,77570.72,0.0,-0.99987,0.0,0.0207]
[1777103774101,59.69,77570.72,0.0,-0.99987,0.0,0.0207]
[1777103774271,59.69,77570.72,0.0,-0.99987,0.0,0.0207]
[1777103774399,59.69,77569.26,0.0,-0.99987,0.0,0.02065]
[1777103780441,59.69,77569.47,0.0,-0.99987,0.0,0.02066]
[1777103784338,59.69,77569.47,0.0,-0.99987,0.0,0.02066]
[1777103784519,59.69,77569.47,0.0,-0.99987,0.0,0.02066]
[1777103784523,59.69,77569.47,0.0,-0.99987,0.0,0.02066]
[1777103784775,59.69,77569.47,0.0,-0.99987,0.0,0.02066]
[1777103784620,59.69,77569.47,0.0,-0.99987,0.0,0.02066]
[1777103790511,59.69,77569.47,0.0,-0.99987,0.0,0.02066]
[1777103792524,59.69,77569.49,0.0,-0.99987,0.0,0.02055]
[1777103797559,59.69,77569.51,0.0,-0.99987,0.0,0.02055]
[1777103800576,59.69,77569.56,0.0,-0.99987,0.0,0.02056]
[1777103800582,59.69,77573.2,0.0,-0.99987,0.0,0.02067]
[1777103801589,59.69,77578.75,0.0,-0.99987,0.0,0.02084]
[1777103802596,59.69,77580.41,0.0,-0.99987,0.0,0.0209]
[1777103804172,59.69,77580.92,0.0,-0.99987,0.0,0.02091]
[1777103808293,59.69,77580.05,0.0,-0.99987,0.0,0.02089]
[1777103808527,59.69,77580.05,0.0,-0.99987,0.0,0.02089]
[1777103813672,59.69,77580.24,0.0,-0.99987,0.0,0.02089]
[1777103818708,59.69,77580.57,0.0,-0.99987,0.0,0.0209]
[1777103821318,59.69,77580.24,0.0,-0.99987,0.0,0.02089]
[1777103821413,59.69,77580.24,0.0,-0.99987,0.0,0.02089]
[1777103821524,59.69,77580.24,0.0,-0.99987,0.0,0.02089]
[1777103821729,59.69,77580.37,0.0,-0.99987,0.0,0.0209]
[1777103825757,59.69,77583.24,0.0,-0.99987,0.0,0.02099]
[1777103827519,59.69,77583.21,0.0,-0.99987,0.0,0.02099]
[1777103827564,59.69,77583.21,0.0,-0.99987,0.0,0.02099]
[1777103827773,59.69,77583.21,0.0,-0.99987,0.0,0.02099]
[1777103827620,59.69,77583.21,0.0,-0.99987,0.0,0.02099]
[1777103833813,59.69,77583.46,0.0,-0.99987,0.0,0.02099]
[1777103837285,59.69,77583.46,0.0,-0.99987,0.0,0.02099]
[1777103837326,59.69,77583.46,0.0,-0.99987,0.0,0.02099]
[1777103837519,59.69,77583.46,0.0,-0.99987,0.0,0.02099]
[1777103837841,59.69,77583.32,0.0,-0.99987,0.0,0.02099]
[1777103843883,59.69,77583.37,0.0,-0.99987,0.0,0.02099]
[1777103853953,59.69,77583.53,0.0,-0.99987,0.0,0.02089]
[1777103858677,59.69,77583.55,0.0,-0.99987,0.0,0.02089]
[1777103858769,59.69,77583.55,0.0,-0.99987,0.0,0.02089]
[1777103858778,59.69,77581.44,0.0,-0.99987,0.0,0.02083]
[1777103858883,59.69,77581.44,0.0,-0.99987,0.0,0.02083]
[1777103859019,59.69,77581.44,0.0,-0.99987,0.0,0.02083]
[1777103859995,59.69,77577.62,0.0,-0.99987,0.0,0.0207]
[1777103863914,59.69,77576.73,0.0,-0.99987,0.0,0.02068]
[1777103864020,59.69,77576.73,0.0,-0.99987,0.0,0.02068]
[1777103864271,59.69,77576.73,0.0,-0.99987,0.0,0.02068]
[1777103864372,59.69,77576.73,0.0,-0.99987,0.0,0.02068]
[1777103867044,59.69,77574.8,0.0,-0.99987,0.0,0.02062]
[1777103872079,59.69,77574.92,0.0,-0.99987,0.0,0.02062]
[1777103877114,59.69,77574.84,0.0,-0.99987,0.0,0.02062]
[1777103882149,59.69,77574.71,0.0,-0.99987,0.0,0.02061]
[1777103884930,59.69,77574.6,0.0,-0.99987,0.0,0.02061]
[1777103885018,59.69,77574.6,0.0,-0.99987,0.0,0.02061]
[1777103885129,59.69,77574.6,0.0,-0.99987,0.0,0.02061]
[1777103885269,59.69,77574.6,0.0,-0.99987,0.0,0.02061]
[1777103885371,59.69,77574.6,0.0,-0.99987,0.0,0.02061]
[1777103893228,59.69,77574.36,0.0,-0.99987,0.0,0.0206]
[1777103900275,59.69,77574.28,0.0,-0.99987,0.0,0.0206]
[1777103908589,59.69,77574.51,0.0,-0.99987,0.0,0.02061]
[1777103908770,59.69,77574.51,0.0,-0.99987,0.0,0.02061]
[1777103908834,59.69,77574.51,0.0,-0.99987,0.0,0.02061]
[1777103908871,59.69,77574.51,0.0,-0.99987,0.0,0.02061]
[1777103909020,59.69,77574.51,0.0,-0.99987,0.0,0.02061]
[1777103913056,59.69,77574.06,0.0,-0.99987,0.0,0.02049]
[1777103921422,59.69,77574.45,0.0,-0.99987,0.0,0.0205]
[1777103922993,59.69,77574.41,0.0,-0.99987,0.0,0.0205]
[1777103923018,59.69,77574.41,0.0,-0.99987,0.0,0.0205]
[1777103923178,59.69,77574.41,0.0,-0.99987,0.0,0.0205]
[1777103923270,59.69,77574.41,0.0,-0.99987,0.0,0.0205]
[1777103923438,59.69,77574.31,0.0,-0.99987,0.0,0.0205]
[1777103928474,59.69,77574.5,0.0,-0.99987,0.0,0.0205]
[1777103933509,59.69,77574.51,0.0,-0.99987,0.0,0.0205]
[1777103935559,59.69,77574.02,0.0,-0.99987,0.0,0.02049]
[1777103935773,59.69,77574.02,0.0,-0.99987,0.0,0.02049]
[1777103935782,59.69,77574.02,0.0,-0.99987,0.0,0.02049]
[1777103935874,59.69,77573.88,0.0,-0.99987,0.0,0.02048]
[1777103936019,59.69,77573.88,0.0,-0.99987,0.0,0.02048]
[1777103937536,59.69,77568.57,0.0,-0.99987,0.0,0.02032]
[1777103938444,59.69,77568.57,0.0,-0.99987,0.0,0.02032]
[1777103938513,59.69,77568.57,0.0,-0.99987,0.0,0.02032]
[1777103938518,59.69,77568.57,0.0,-0.99987,0.0,0.02032]
[1777103938548,59.69,77566.75,0.0,-0.99987,0.0,0.02026]
[1777103940491,59.69,77567.11,0.0,-0.99987,0.0,0.02027]
[1777103943583,59.69,77564.58,0.0,-0.99987,0.0,0.0202]
[1777103944590,59.69,77562.59,0.0,-0.99987,0.0,0.02014]
[1777103945026,59.69,77562.59,0.0,-0.99987,0.0,0.02014]
[1777103945598,59.69,77557.79,0.0,-0.99987,0.0,0.01999]
[1777103947612,59.69,77555.94,0.0,-0.99987,0.0,0.01993]
[1777103950632,59.69,77554.33,0.0,-0.99987,0.0,0.01988]
[1777103955672,59.69,77553.82,0.0,-0.99987,0.0,0.01987]
[1777103961714,59.69,77553.31,0.0,-0.99987,0.0,0.01985]
[1777103966749,59.69,77553.9,0.0,-0.99987,0.0,0.01987]
[1777103969769,59.69,77551.98,0.0,-0.99988,0.0,0.01981]
[1777103971784,59.69,77552.1,0.0,-0.99988,0.0,0.01972]
[1777103972791,59.69,77541.46,0.0,-0.99988,0.0,0.0194]
[1777103973798,59.69,77537.48,0.0,-0.99988,0.0,0.01928]
[1777103976819,59.69,77533.19,0.0,-0.99988,0.0,0.01916]
[1777103983868,59.69,77532.95,0.0,-0.99988,0.0,0.01915]
[1777103988903,59.69,77532.67,0.0,-0.99988,0.0,0.01914]
[1777103993938,59.69,77531.84,0.0,-0.99988,0.0,0.01912]
[1777103998973,59.69,77532.85,0.0,-0.99988,0.0,0.01915]
[1777103999980,59.69,77527.05,0.0,-0.99988,0.0,0.01898]
[1777104000987,59.69,77520.02,0.0,-0.99988,0.0,0.01877]
[1777104001325,59.69,77520.02,0.0,-0.99988,0.0,0.01877]
[1777104000067,59.69,77520.02,0.0,-0.99988,0.0,0.01877]
[1777104011312,59.69,77520.02,0.0,-0.99988,0.0,0.01877]
[1777104011318,59.69,77513.2,0.0,-0.99988,0.0,0.01858]
[1777104018116,59.69,77512.71,0.0,-0.99988,0.0,0.01856]
[1777104023154,59.69,77513.87,0.0,-0.99988,0.0,0.0186]
[1777104028190,59.69,77515.34,0.0,-0.99988,0.0,0.01864]
[1777104030205,59.69,77518.83,0.0,-0.99988,0.0,0.01874]
[1777104031212,59.69,77520.18,0.0,-0.99988,0.0,0.01868]
[1777104033227,59.69,77518.6,0.0,-0.99988,0.0,0.01864]
[1777104035241,59.69,77516.94,0.0,-0.99988,0.0,0.01859]
[1777104040279,59.69,77517.61,0.0,-0.99988,0.0,0.01861]
[1777104043301,59.69,77519.5,0.0,-0.99988,0.0,0.01866]
[1777104054378,59.69,77522.05,0.0,-0.99988,0.0,0.01874]
[1777104055384,59.69,77526.33,0.0,-0.99988,0.0,0.01886]
[1777104056392,59.69,77527.96,0.0,-0.99988,0.0,0.01891]
[1777104059413,59.69,77524.6,0.0,-0.99988,0.0,0.01881]
[1777104065455,59.69,77523.91,0.0,-0.99988,0.0,0.01879]
[1777104070490,59.69,77524.48,0.0,-0.99988,0.0,0.01881]
[1777104076532,59.69,77524.51,0.0,-0.99988,0.0,0.01881]
[1777104089624,59.69,77524.54,0.0,-0.99988,0.0,0.01881]
[1777104094659,59.69,77523.94,0.0,-0.99988,0.0,0.0187]
[1777104101708,59.69,77523.84,0.0,-0.99988,0.0,0.01869]
[1777104109764,59.69,77525.3,0.0,-0.99988,0.0,0.01873]
[1777104118826,59.69,77525.58,0.0,-0.99988,0.0,0.01874]
[1777104122855,59.69,77527.59,0.0,-0.99988,0.0,0.0188]
[1777104132925,59.69,77527.59,0.0,-0.99988,0.0,0.0188]
[1777104137960,59.69,77527.88,0.0,-0.99988,0.0,0.01881]
[1777104144003,59.69,77528.03,0.0,-0.99988,0.0,0.01881]
[1777104148031,59.69,77531.58,0.0,-0.99988,0.0,0.01892]
[1777104149037,59.69,77537.26,0.0,-0.99988,0.0,0.01908]
[1777104150044,59.69,77539.23,0.0,-0.99988,0.0,0.01914]
[1777104151051,59.69,77539.21,0.0,-0.99988,0.0,0.01904]
[1777104156086,59.69,77538.69,0.0,-0.99988,0.0,0.01903]
[1777104158099,59.69,77536.45,0.0,-0.99988,0.0,0.01896]
[1777104163135,59.69,77536.7,0.0,-0.99988,0.0,0.01897]
[1777104166156,59.69,77534.98,0.0,-0.99988,0.0,0.01892]
[1777104169178,59.69,77532.45,0.0,-0.99988,0.0,0.01885]
[1777104174214,59.69,77531.38,0.0,-0.99988,0.0,0.01881]
[1777104180256,59.69,77531.18,0.0,-0.99988,0.0,0.01881]
[1777104185293,59.69,77531.83,0.0,-0.99988,0.0,0.01883]
[1777104193347,59.69,77531.73,0.0,-0.99988,0.0,0.01882]
[1777104199388,59.69,77533.57,0.0,-0.99988,0.0,0.01888]
[1777104201403,59.69,77535.68,0.0,-0.99988,0.0,0.01894]
[1777104203417,59.69,77537.9,0.0,-0.99988,0.0,0.019]
[1777104208452,59.69,77538.87,0.0,-0.99988,0.0,0.01903]
[1777104211473,59.69,77539.47,0.0,-0.99988,0.0,0.01895]
[1777104215501,59.69,77542.51,0.0,-0.99988,0.0,0.01904]
[1777104224563,59.69,77543.43,0.0,-0.99988,0.0,0.01907]
[1777104228591,59.69,77547.53,0.0,-0.99988,0.0,0.01919]
[1777104235641,59.69,77548.75,0.0,-0.99988,0.0,0.01922]
[1777104240675,59.69,77549.23,0.0,-0.99988,0.0,0.01924]
[1777104242690,59.69,77552.61,0.0,-0.99988,0.0,0.01934]
[1777104247727,59.69,77553.23,0.0,-0.99988,0.0,0.01936]
[1777104249740,59.69,77555.02,0.0,-0.99988,0.0,0.01941]
[1777104258804,59.69,77554.22,0.0,-0.99988,0.0,0.01938]
[1777104259811,59.69,77552.18,0.0,-0.99988,0.0,0.01932]
[1777104264846,59.69,77551.22,0.0,-0.99988,0.0,0.0193]
[1777104270887,59.69,77548.8,0.0,-0.99988,0.0,0.01922]
[1777104274916,59.69,77538.95,0.0,-0.99988,0.0,0.01884]
[1777104275923,59.69,77538.36,0.0,-0.99988,0.0,0.01882]
[1777104278944,59.69,77530.81,0.0,-0.99988,0.0,0.01861]
[1777104284986,59.69,77530.12,0.0,-0.99988,0.0,0.01859]
[1777104290022,59.69,77529.49,0.0,-0.99988,0.0,0.01857]
[1777104291029,59.69,77531.03,0.0,-0.99988,0.0,0.01861]
[1777104295057,59.69,77527.97,0.0,-0.99988,0.0,0.01853]
[1777104299085,59.69,77534.31,0.0,-0.99988,0.0,0.01871]
[1777104300092,59.69,77539.17,0.0,-0.99988,0.0,0.01885]
[1777104302106,59.69,77540.83,0.0,-0.99988,0.0,0.0189]
[1777104306134,59.69,77543.28,0.0,-0.99988,0.0,0.01897]
[1777104311170,59.69,77542.68,0.0,-0.99988,0.0,0.01895]
[1777104325269,59.69,77542.54,0.0,-0.99988,0.0,0.01894]
[1777104330303,59.69,77542.55,0.0,-0.99988,0.0,0.01894]
[1777104340378,59.69,77542.58,0.0,-0.99988,0.0,0.01885]
[1777104344406,59.69,77550.24,0.0,-0.99988,0.0,0.01907]
[1777104345413,59.69,77553.37,0.0,-0.99988,0.0,0.01916]
[1777104350448,59.69,77554.46,0.0,-0.99988,0.0,0.0192]
[1777104358504,59.69,77554.58,0.0,-0.99988,0.0,0.0192]
[1777104363539,59.69,77554.49,0.0,-0.99988,0.0,0.0192]
[1777104368577,59.69,77555.83,0.0,-0.99988,0.0,0.01924]
[1777104378645,59.69,77555.92,0.0,-0.99988,0.0,0.01924]
[1777104386701,59.69,77559.63,0.0,-0.99988,0.0,0.01935]
[1777104394756,59.69,77560.08,0.0,-0.99988,0.0,0.01926]
[1777104403821,59.69,77560.04,0.0,-0.99988,0.0,0.01926]
[1777104407849,59.69,77562.32,0.0,-0.99988,0.0,0.01933]
[1777104408855,59.69,77565.88,0.0,-0.99988,0.0,0.01944]
[1777104413891,59.69,77568.12,0.0,-0.99988,0.0,0.0195]
[1777104414898,59.69,77569.74,0.0,-0.99988,0.0,0.01955]
[1777104416912,59.69,77574.87,0.0,-0.99988,0.0,0.0197]
[1777104417919,59.69,77580.54,0.0,-0.99987,0.0,0.01988]
[1777104418926,59.69,77582.53,0.0,-0.99987,0.0,0.01994]
[1777104420940,59.69,77583.58,0.0,-0.99987,0.0,0.01997]
[1777104421947,59.69,77585.43,0.0,-0.99987,0.0,0.02002]
[1777104426981,59.69,77585.58,0.0,-0.99987,0.0,0.02003]
[1777104432018,59.69,77585.49,0.0,-0.99987,0.0,0.02003]
[1777104438060,59.69,77585.32,0.0,-0.99987,0.0,0.02002]
[1777104443095,59.69,77583.96,0.0,-0.99987,0.0,0.01998]
[1777104448130,59.69,77583.79,0.0,-0.99987,0.0,0.01997]
[1777104451151,59.69,77583.69,0.0,-0.99987,0.0,0.01987]
[1777104457193,59.69,77583.78,0.0,-0.99987,0.0,0.01987]
[1777104461221,59.69,77586.92,0.0,-0.99987,0.0,0.01997]
[1777104466256,59.69,77586.64,0.0,-0.99987,0.0,0.01996]
[1777104471291,59.69,77587.07,0.0,-0.99987,0.0,0.01997]
[1777104476326,59.69,77586.95,0.0,-0.99987,0.0,0.01997]
[1777104482368,59.69,77586.89,0.0,-0.99987,0.0,0.01997]
[1777104487403,59.69,77586.79,0.0,-0.99987,0.0,0.01996]
[1777104492438,59.69,77586.62,0.0,-0.99987,0.0,0.01996]
[1777104497472,59.69,77584.74,0.0,-0.99987,0.0,0.0199]
[1777104503515,59.69,77584.48,0.0,-0.99987,0.0,0.01989]
[1777104508550,59.69,77584.45,0.0,-0.99987,0.0,0.01989]
[1777104515599,59.69,77584.42,0.0,-0.99987,0.0,0.01979]
[1777104520634,59.69,77584.52,0.0,-0.99987,0.0,0.01979]
[1777104527682,59.69,77584.91,0.0,-0.99987,0.0,0.01981]
[1777104533725,59.69,77584.76,0.0,-0.99987,0.0,0.0198]
[1777104538760,59.69,77584.73,0.0,-0.99987,0.0,0.0198]
[1777104543795,59.69,77584.43,0.0,-0.99987,0.0,0.01979]
[1777104548829,59.69,77584.74,0.0,-0.99987,0.0,0.0198]
[1777104557897,59.69,77584.97,0.0,-0.99987,0.0,0.01981]
[1777104564948,59.69,77584.7,0.0,-0.99987,0.0,0.0198]
[1777104569983,59.69,77584.86,0.0,-0.99987,0.0,0.01981]
[1777104571997,59.69,77585.63,0.0,-0.99988,0.0,0.01973]
[1777104573004,59.69,77592.39,0.0,-0.99987,0.0,0.01993]
[1777104574010,59.69,77594.69,0.0,-0.99987,0.0,0.02]
[1777104576025,59.69,77594.67,0.0,-0.99987,0.0,0.02]
[1777104581060,59.69,77596.1,0.0,-0.99987,0.0,0.02005]
[1777104588109,59.69,77594.78,0.0,-0.99987,0.0,0.02001]
[1777104595157,59.69,77595.31,0.0,-0.99987,0.0,0.02002]
[1777104600193,59.69,77595.38,0.0,-0.99987,0.0,0.02002]
[1777104602207,59.69,77597.33,0.0,-0.99987,0.0,0.02008]
[1777104605228,59.69,77599.22,0.0,-0.99987,0.0,0.02014]
[1777104606235,59.69,77604.91,0.0,-0.99987,0.0,0.02032]
[1777104607242,59.69,77607.33,0.0,-0.99987,0.0,0.02039]
[1777104613284,59.69,77608.27,0.0,-0.99987,0.0,0.02042]
[1777104618319,59.69,77608.02,0.0,-0.99987,0.0,0.02041]
[1777104623354,59.69,77607.99,0.0,-0.99987,0.0,0.02041]
[1777104628389,59.69,77607.26,0.0,-0.99987,0.0,0.02039]
[1777104629396,59.69,77605.25,0.0,-0.99987,0.0,0.02033]
[1777104633424,59.69,77601.08,0.0,-0.99987,0.0,0.0201]
[1777104638459,59.69,77600.91,0.0,-0.99987,0.0,0.02009]
[1777104644501,59.69,77600.47,0.0,-0.99987,0.0,0.02008]
[1777104650543,59.69,77600.51,0.0,-0.99987,0.0,0.02008]
[1777104655577,59.69,77600.89,0.0,-0.99987,0.0,0.02009]
[1777104660612,59.69,77600.69,0.0,-0.99987,0.0,0.02009]
[1777104665648,59.69,77600.66,0.0,-0.99987,0.0,0.02008]
[1777104670683,59.69,77600.29,0.0,-0.99987,0.0,0.02007]
[1777104677735,59.69,77598.37,0.0,-0.99987,0.0,0.02001]
[1777104684784,59.69,77598.44,0.0,-0.99987,0.0,0.02002]
[1777104692841,59.69,77598.35,0.0,-0.99987,0.0,0.01991]
[1777104697876,59.69,77597.93,0.0,-0.99987,0.0,0.0199]
[1777104702913,59.69,77597.91,0.0,-0.99987,0.0,0.0199]
[1777104707947,59.69,77597.79,0.0,-0.99987,0.0,0.0199]
[1777104712982,59.69,77594.36,0.0,-0.99987,0.0,0.01979]
[1777104714997,59.69,77592.78,0.0,-0.99987,0.0,0.01974]
[1777104720033,59.69,77592.6,0.0,-0.99988,0.0,0.01974]
[1777104725067,59.69,77589.7,0.0,-0.99988,0.0,0.01965]
[1777104730102,59.69,77588.68,0.0,-0.99988,0.0,0.01962]
[1777104735140,59.69,77588.75,0.0,-0.99988,0.0,0.01962]
[1777104741189,59.69,77588.8,0.0,-0.99988,0.0,0.01962]
[1777104750252,59.69,77588.8,0.0,-0.99988,0.0,0.01962]
[1777104757301,59.69,77588.77,0.0,-0.99988,0.0,0.01952]
[1777104765357,59.69,77589.77,0.0,-0.99988,0.0,0.01955]
[1777104770391,59.69,77591.19,0.0,-0.99988,0.0,0.0196]
[1777104775427,59.69,77591.08,0.0,-0.99988,0.0,0.01959]
[1777104780462,59.69,77592.06,0.0,-0.99988,0.0,0.01962]
[1777104785496,59.69,77591.85,0.0,-0.99988,0.0,0.01962]
[1777104790532,59.69,77591.55,0.0,-0.99988,0.0,0.01961]
[1777104795567,59.69,77591.83,0.0,-0.99988,0.0,0.01961]
[1777104796574,59.69,77593.84,0.0,-0.99988,0.0,0.01967]
[1777104798588,59.69,77595.94,0.0,-0.99987,0.0,0.01974]
[1777104803624,59.69,77596.34,0.0,-0.99987,0.0,0.01975]
[1777104808659,59.69,77595.71,0.0,-0.99988,0.0,0.01973]
[1777104816716,59.69,77595.78,0.0,-0.99988,0.0,0.01963]
[1777104823765,59.69,77595.24,0.0,-0.99988,0.0,0.01962]
[1777104828799,59.69,77595.77,0.0,-0.99988,0.0,0.01963]
[1777104833834,59.69,77595.85,0.0,-0.99988,0.0,0.01964]
[1777104840888,59.69,77595.84,0.0,-0.99988,0.0,0.01963]
[1777104850959,59.69,77595.84,0.0,-0.99988,0.0,0.01963]
[1777104853980,59.69,77591.49,0.0,-0.99988,0.0,0.0195]
[1777104854986,59.69,77585.24,0.0,-0.99988,0.0,0.01932]
[1777104860023,59.69,77583.96,0.0,-0.99988,0.0,0.01928]
[1777104866065,59.69,77583.81,0.0,-0.99988,0.0,0.01928]
[1777104871100,59.69,77583.48,0.0,-0.99988,0.0,0.01917]
[1777104876135,59.69,77582.91,0.0,-0.99988,0.0,0.01915]
[1777104881170,59.69,77582.27,0.0,-0.99988,0.0,0.01913]
[1777104894261,59.69,77582.18,0.0,-0.99988,0.0,0.01913]
[1777104899295,59.69,77582.31,0.0,-0.99988,0.0,0.01913]
[1777104906344,59.69,77582.51,0.0,-0.99988,0.0,0.01914]
[1777104911379,59.69,77582.41,0.0,-0.99988,0.0,0.01914]
[1777104922458,59.69,77582.37,0.0,-0.99988,0.0,0.01914]
[1777104927493,59.69,77582.42,0.0,-0.99988,0.0,0.01914]
[1777104931520,59.69,77582.45,0.0,-0.99988,0.0,0.01904]
[1777104936556,59.69,77582.67,0.0,-0.99988,0.0,0.01905]
[1777104941591,59.69,77582.31,0.0,-0.99988,0.0,0.01904]
[1777104946626,59.69,77582.37,0.0,-0.99988,0.0,0.01904]
[1777104953676,59.69,77582.79,0.0,-0.99988,0.0,0.01905]
[1777104962739,59.69,77589.63,0.0,-0.99988,0.0,0.01925]
[1777104963745,59.69,77589.79,0.0,-0.99988,0.0,0.01926]
[1777104968781,59.69,77590.83,0.0,-0.99988,0.0,0.01929]
[1777104969788,59.69,77588.39,0.0,-0.99988,0.0,0.01921]
[1777104974823,59.69,77588.81,0.0,-0.99988,0.0,0.01923]
[1777104979858,59.69,77589.95,0.0,-0.99988,0.0,0.01926]
[1777104983886,59.69,77588.07,0.0,-0.99988,0.0,0.01921]
[1777104989928,59.69,77588.96,0.0,-0.99988,0.0,0.01923]
[1777104992949,59.69,77589.42,0.0,-0.99988,0.0,0.01915]
[1777105003018,59.69,77588.92,0.0,-0.99988,0.0,0.01913]
[1777105008059,59.69,77589.06,0.0,-0.99988,0.0,0.01914]
[1777105013089,59.69,77587.96,0.0,-0.99988,0.0,0.0191]
[1777105018123,59.69,77586.63,0.0,-0.99988,0.0,0.01906]
[1777105024166,59.69,77586.32,0.0,-0.99988,0.0,0.01906]
[1777105028194,59.69,77582.83,0.0,-0.99988,0.0,0.01895]
[1777105033229,59.69,77582.22,0.0,-0.99988,0.0,0.01894]
[1777105038264,59.69,77582.14,0.0,-0.99988,0.0,0.01893]
[1777105043298,59.69,77582.13,0.0,-0.99988,0.0,0.01893]
[1777105048333,59.69,77582.64,0.0,-0.99988,0.0,0.01895]
[1777105051355,59.69,77583.42,0.0,-0.99988,0.0,0.01887]
[1777105053369,59.69,77586.96,0.0,-0.99988,0.0,0.01898]
[1777105058404,59.69,77587.34,0.0,-0.99988,0.0,0.01899]
[1777105063439,59.69,77587.03,0.0,-0.99988,0.0,0.01898]
[1777105069482,59.69,77588.67,0.0,-0.99988,0.0,0.01903]
[1777105074517,59.69,77588.11,0.0,-0.99988,0.0,0.01901]
[1777105083582,59.69,77587.9,0.0,-0.99988,0.0,0.019]
[1777105093652,59.69,77588.23,0.0,-0.99988,0.0,0.01901]
[1777105098687,59.69,77588.23,0.0,-0.99988,0.0,0.01901]
[1777105104728,59.69,77588.33,0.0,-0.99988,0.0,0.01902]
[1777105110775,59.69,77588.19,0.0,-0.99988,0.0,0.01901]
[1777105111783,59.69,77588.26,0.0,-0.99988,0.0,0.01892]
[1777105118832,59.69,77588.29,0.0,-0.99988,0.0,0.01892]
[1777105124873,59.69,77588.43,0.0,-0.99988,0.0,0.01892]
[1777105133937,59.69,77588.62,0.0,-0.99988,0.0,0.01893]
[1777105139979,59.69,77588.95,0.0,-0.99988,0.0,0.01894]
[1777105145017,59.69,77588.91,0.0,-0.99988,0.0,0.01894]
[1777105150051,59.69,77588.74,0.0,-0.99988,0.0,0.01893]
[1777105155086,59.69,77587.97,0.0,-0.99988,0.0,0.01891]
[1777105157101,59.69,77583.4,0.0,-0.99988,0.0,0.01878]
[1777105158107,59.69,77581.09,0.0,-0.99988,0.0,0.01871]
[1777105160122,59.69,77579.51,0.0,-0.99988,0.0,0.01866]
[1777105161129,59.69,77577.18,0.0,-0.99988,0.0,0.0186]
[1777105166163,59.69,77577.44,0.0,-0.99988,0.0,0.01861]
[1777105171199,59.69,77577.61,0.0,-0.99988,0.0,0.01851]
[1777105176234,59.69,77576.4,0.0,-0.99988,0.0,0.01848]
[1777105177241,59.69,77574.84,0.0,-0.99988,0.0,0.01844]
[1777105182277,59.69,77575.0,0.0,-0.99988,0.0,0.01844]
[1777105184290,59.69,77573.43,0.0,-0.99988,0.0,0.0184]
[1777105189325,59.69,77571.71,0.0,-0.99988,0.0,0.01835]
[1777105194360,59.69,77571.61,0.0,-0.99988,0.0,0.01834]
[1777105199395,59.69,77571.76,0.0,-0.99988,0.0,0.01835]
[1777105204430,59.69,77571.86,0.0,-0.99988,0.0,0.01835]
[1777105209473,59.69,77571.71,0.0,-0.99988,0.0,0.01835]
[1777105214508,59.69,77571.96,0.0,-0.99988,0.0,0.01835]
[1777105219543,59.69,77571.84,0.0,-0.99988,0.0,0.01835]
[1777105224578,59.69,77571.47,0.0,-0.99988,0.0,0.01834]
[1777105229613,59.69,77571.3,0.0,-0.99988,0.0,0.01834]
[1777105232634,59.69,77571.23,0.0,-0.99988,0.0,0.01824]
[1777105238676,59.69,77571.82,0.0,-0.99988,0.0,0.01826]
[1777105240690,59.69,77574.68,0.0,-0.99988,0.0,0.01834]
[1777105254790,59.69,77575.51,0.0,-0.99988,0.0,0.01836]
[1777105260832,59.69,77575.51,0.0,-0.99988,0.0,0.01836]
[1777105262846,59.69,77581.09,0.0,-0.99988,0.0,0.01852]
[1777105263853,59.69,77590.72,0.0,-0.99988,0.0,0.01879]
[1777105264859,59.69,77590.71,0.0,-0.99988,0.0,0.01879]
[1777105265870,59.69,77594.11,0.0,-0.99988,0.0,0.01889]
[1777105266877,59.69,77600.09,0.0,-0.99988,0.0,0.01907]
[1777105271912,59.69,77599.98,0.0,-0.99988,0.0,0.01906]
[1777105276947,59.69,77600.28,0.0,-0.99988,0.0,0.01907]
[1777105287017,59.69,77600.06,0.0,-0.99988,0.0,0.01907]
[1777105292053,59.69,77600.5,0.0,-0.99988,0.0,0.01898]
[1777105303132,59.69,77599.86,0.0,-0.99988,0.0,0.01896]
[1777105312195,59.69,77599.68,0.0,-0.99988,0.0,0.01896]
[1777105317230,59.69,77600.18,0.0,-0.99988,0.0,0.01897]
[1777105322265,59.69,77601.17,0.0,-0.99988,0.0,0.019]
[1777105324279,59.69,77599.13,0.0,-0.99988,0.0,0.01894]
[1777105325285,59.69,77596.01,0.0,-0.99988,0.0,0.01885]
[1777105329316,59.69,77594.33,0.0,-0.99988,0.0,0.0188]
[1777105334351,59.69,77593.74,0.0,-0.99988,0.0,0.01879]
[1777105339388,59.69,77593.64,0.0,-0.99988,0.0,0.01878]
[1777105351472,59.69,77593.59,0.0,-0.99988,0.0,0.01868]
[1777105356507,59.69,77593.16,0.0,-0.99988,0.0,0.01867]
[1777105358520,59.69,77591.2,0.0,-0.99988,0.0,0.01862]
[1777105359528,59.69,77587.31,0.0,-0.99988,0.0,0.0185]
[1777105361542,59.69,77585.48,0.0,-0.99988,0.0,0.01845]
[1777105366577,59.69,77584.73,0.0,-0.99988,0.0,0.01843]
[1777105373625,59.69,77583.36,0.0,-0.99988,0.0,0.01839]
[1777105380676,59.69,77583.18,0.0,-0.99988,0.0,0.01839]
[1777105383697,59.69,77581.51,0.0,-0.99988,0.0,0.01834]
[1777105389738,59.69,77582.37,0.0,-0.99988,0.0,0.01836]
[1777105395781,59.69,77582.42,0.0,-0.99988,0.0,0.01837]
[1777105400816,59.69,77582.57,0.0,-0.99988,0.0,0.01837]
[1777105405851,59.69,77582.56,0.0,-0.99988,0.0,0.01837]
[1777105406858,59.69,77578.78,0.0,-0.99988,0.0,0.01826]
[1777105407865,59.69,77576.53,0.0,-0.99988,0.0,0.0182]
[1777105415921,59.69,77575.92,0.0,-0.99989,0.0,0.01809]
[1777105421963,59.69,77575.62,0.0,-0.99989,0.0,0.01808]
[1777105429012,59.69,77576.31,0.0,-0.99989,0.0,0.0181]
[1777105430019,59.69,77579.36,0.0,-0.99988,0.0,0.01818]
[1777105431026,59.69,77581.4,0.0,-0.99988,0.0,0.01824]
[1777105436061,59.69,77581.7,0.0,-0.99988,0.0,0.01825]
[1777105440088,59.69,77584.78,0.0,-0.99988,0.0,0.01834]
[1777105445123,59.69,77585.31,0.0,-0.99988,0.0,0.01835]
[1777105446131,59.69,77583.7,0.0,-0.99988,0.0,0.01831]
[1777105451165,59.69,77583.35,0.0,-0.99988,0.0,0.0183]
[1777105457207,59.69,77583.28,0.0,-0.99988,0.0,0.01829]
[1777105462244,59.69,77582.67,0.0,-0.99988,0.0,0.01828]
[1777105467279,59.69,77582.01,0.0,-0.99988,0.0,0.01826]
[1777105471310,59.69,77582.25,0.0,-0.99988,0.0,0.01817]
[1777105476344,59.69,77582.58,0.0,-0.99988,0.0,0.01818]
[1777105480373,59.69,77578.49,0.0,-0.99989,0.0,0.01807]
[1777105481438,59.69,77576.67,0.0,-0.99989,0.0,0.01802]
[1777105482445,59.69,77573.81,0.0,-0.99989,0.0,0.01794]
[1777105488488,59.69,77573.64,0.0,-0.99989,0.0,0.01793]
[1777105493523,59.69,77574.24,0.0,-0.99989,0.0,0.01795]
[1777105497551,59.69,77571.81,0.0,-0.99989,0.0,0.01788]
[1777105498558,59.69,77570.28,0.0,-0.99989,0.0,0.01784]
[1777105503593,59.69,77570.0,0.0,-0.99989,0.0,0.01783]
[1777105504600,59.69,77571.93,0.0,-0.99989,0.0,0.01788]
[1777105511649,59.69,77572.18,0.0,-0.99989,0.0,0.01789]
[1777105516684,59.69,77571.36,0.0,-0.99989,0.0,0.01787]
[1777105521719,59.69,77570.94,0.0,-0.99989,0.0,0.01786]
[1777105527762,59.69,77571.74,0.0,-0.99989,0.0,0.01788]
[1777105531790,59.69,77572.63,0.0,-0.99989,0.0,0.01781]
[1777105542867,59.69,77572.59,0.0,-0.99989,0.0,0.01781]
[1777105547901,59.69,77572.55,0.0,-0.99989,0.0,0.01781]
[1777105554950,59.69,77573.04,0.0,-0.99989,0.0,0.01782]
[1777105563007,59.69,77573.1,0.0,-0.99989,0.0,0.01782]
[1777105566033,59.69,77578.08,0.0,-0.99989,0.0,0.01796]
[1777105567040,59.69,77580.92,0.0,-0.99989,0.0,0.01804]
[1777105569054,59.69,77580.7,0.0,-0.99989,0.0,0.01803]
[1777105574089,59.69,77580.57,0.0,-0.99989,0.0,0.01803]
[1777105579124,59.69,77581.13,0.0,-0.99989,0.0,0.01805]
[1777105584159,59.69,77582.36,0.0,-0.99989,0.0,0.01808]
[1777105589194,59.69,77582.49,0.0,-0.99989,0.0,0.01808]
[1777105591208,59.69,77585.09,0.0,-0.99989,0.0,0.01806]
[1777105598257,59.69,77585.5,0.0,-0.99989,0.0,0.01807]
[1777105604299,59.69,77585.45,0.0,-0.99989,0.0,0.01807]
[1777105609334,59.69,77585.46,0.0,-0.99989,0.0,0.01807]
[1777105615380,59.69,77585.7,0.0,-0.99989,0.0,0.01808]
[1777105620415,59.69,77585.74,0.0,-0.99989,0.0,0.01808]
[1777105622429,59.69,77591.47,0.0,-0.99988,0.0,0.01824]
[1777105623435,59.69,77593.09,0.0,-0.99988,0.0,0.01829]
[1777105628472,59.69,77593.38,0.0,-0.99988,0.0,0.0183]
[1777105638542,59.69,77593.38,0.0,-0.99988,0.0,0.0183]
[1777105644585,59.69,77593.24,0.0,-0.99988,0.0,0.01829]
[1777105649620,59.69,77592.72,0.0,-0.99988,0.0,0.01828]
[1777105651634,59.69,77592.75,0.0,-0.99988,0.0,0.01818]
[1777105656669,59.69,77591.88,0.0,-0.99988,0.0,0.01816]
[1777105663717,59.69,77592.58,0.0,-0.99988,0.0,0.01818]
[1777105669760,59.69,77592.8,0.0,-0.99988,0.0,0.01818]
[1777105671774,59.69,77595.2,0.0,-0.99988,0.0,0.01825]
[1777105672780,59.69,77597.37,0.0,-0.99988,0.0,0.01831]
[1777105677816,59.69,77597.69,0.0,-0.99988,0.0,0.01832]
[1777105682851,59.69,77597.32,0.0,-0.99988,0.0,0.01831]
[1777105685873,59.69,77595.49,0.0,-0.99988,0.0,0.01826]
[1777105690907,59.69,77596.66,0.0,-0.99988,0.0,0.01829]
[1777105696949,59.69,77596.85,0.0,-0.99988,0.0,0.0183]
[1777105709034,59.69,77596.89,0.0,-0.99988,0.0,0.0183]
[1777105719103,59.69,77597.07,0.0,-0.99988,0.0,0.01821]
[1777105724139,59.69,77596.66,0.0,-0.99988,0.0,0.0182]
[1777105733202,59.69,77596.85,0.0,-0.99988,0.0,0.0182]
[1777105738237,59.69,77596.66,0.0,-0.99988,0.0,0.0182]
[1777105746293,59.69,77597.15,0.0,-0.99988,0.0,0.01821]
[1777105748307,59.69,77595.56,0.0,-0.99988,0.0,0.01817]
[1777105753342,59.69,77595.95,0.0,-0.99988,0.0,0.01818]
[1777105767441,59.69,77595.79,0.0,-0.99988,0.0,0.01817]
[1777105772476,59.69,77595.89,0.0,-0.99989,0.0,0.01808]
[1777105781539,59.69,77595.52,0.0,-0.99989,0.0,0.01807]
[1777105788587,59.69,77595.69,0.0,-0.99989,0.0,0.01808]
[1777105794629,59.69,77595.85,0.0,-0.99989,0.0,0.01808]
[1777105799665,59.69,77596.24,0.0,-0.99989,0.0,0.01809]
[1777105802686,59.69,77600.06,0.0,-0.99988,0.0,0.0182]
[1777105804700,59.69,77602.3,0.0,-0.99988,0.0,0.01826]
[1777105806715,59.69,77603.88,0.0,-0.99988,0.0,0.01831]
[1777105810743,59.69,77606.74,0.0,-0.99988,0.0,0.01839]
[1777105811750,59.69,77608.4,0.0,-0.99988,0.0,0.01844]
[1777105813764,59.69,77616.9,0.0,-0.99988,0.0,0.01868]
[1777105814771,59.69,77620.18,0.0,-0.99988,0.0,0.01877]
[1777105815778,59.69,77622.64,0.0,-0.99988,0.0,0.01885]
[1777105816785,59.69,77624.82,0.0,-0.99988,0.0,0.01891]
[1777105819805,59.69,77626.5,0.0,-0.99988,0.0,0.01896]
[1777105824841,59.69,77625.91,0.0,-0.99988,0.0,0.01894]
[1777105829875,59.69,77625.86,0.0,-0.99988,0.0,0.01894]
[1777105832897,59.69,77625.81,0.0,-0.99988,0.0,0.01884]
[1777105836925,59.69,77627.6,0.0,-0.99988,0.0,0.01889]
[1777105838939,59.69,77629.24,0.0,-0.99988,0.0,0.01894]
[1777105843973,59.69,77628.47,0.0,-0.99988,0.0,0.01892]
[1777105849009,59.69,77628.51,0.0,-0.99988,0.0,0.01892]
[1777105854045,59.69,77628.72,0.0,-0.99988,0.0,0.01893]
[1777105859102,59.69,77629.24,0.0,-0.99988,0.0,0.01894]
[1777105862124,59.69,77631.73,0.0,-0.99988,0.0,0.01901]
[1777105865145,59.69,77635.18,0.0,-0.99988,0.0,0.01912]
[1777105866152,59.69,77639.77,0.0,-0.99988,0.0,0.01925]
[1777105870180,59.69,77642.52,0.0,-0.99988,0.0,0.01933]
[1777105874209,59.69,77654.31,0.0,-0.99987,0.0,0.01969]
[1777105875216,59.69,77662.93,0.0,-0.99987,0.0,0.01995]
[1777105876223,59.69,77662.99,0.0,-0.99987,0.0,0.01995]
[1777105882264,59.69,77662.6,0.0,-0.99987,0.0,0.01994]
[1777105887300,59.69,77662.29,0.0,-0.99987,0.0,0.01993]
[1777105889314,59.69,77663.98,0.0,-0.99987,0.0,0.01998]
[1777105891328,59.69,77664.1,0.0,-0.99987,0.0,0.01988]
[1777105896363,59.69,77663.31,0.0,-0.99987,0.0,0.01986]
[1777105898377,59.69,77665.12,0.0,-0.99987,0.0,0.01991]
[1777105904419,59.69,77664.5,0.0,-0.99987,0.0,0.01989]
[1777105911468,59.69,77671.55,0.0,-0.99987,0.0,0.02011]
[1777105912475,59.69,77673.61,0.0,-0.99987,0.0,0.02018]
[1777105916503,59.69,77669.52,0.0,-0.99987,0.0,0.02005]
[1777105921538,59.69,77668.53,0.0,-0.99987,0.0,0.02002]
[1777105926573,59.69,77665.21,0.0,-0.99987,0.0,0.01992]
[1777105930600,59.69,77663.55,0.0,-0.99987,0.0,0.01987]
[1777105938657,59.69,77663.32,0.0,-0.99987,0.0,0.01986]
[1777105939664,59.69,77658.86,0.0,-0.99987,0.0,0.01972]
[1777105940670,59.69,77656.52,0.0,-0.99987,0.0,0.01965]
[1777105941678,59.69,77653.76,0.0,-0.99988,0.0,0.01957]
[1777105946713,59.69,77652.82,0.0,-0.99988,0.0,0.01954]
[1777105951748,59.69,77653.23,0.0,-0.99988,0.0,0.01945]
[1777105956783,59.69,77653.55,0.0,-0.99988,0.0,0.01946]
[1777105957790,59.69,77655.2,0.0,-0.99988,0.0,0.01951]
[1777105963832,59.69,77655.78,0.0,-0.99988,0.0,0.01953]
[1777105970881,59.69,77654.73,0.0,-0.99988,0.0,0.0195]
[1777105972895,59.69,77659.0,0.0,-0.99987,0.0,0.01963]
[1777105973902,59.69,77661.86,0.0,-0.99987,0.0,0.01971]
[1777105978937,59.69,77662.86,0.0,-0.99987,0.0,0.01974]
[1777105983972,59.69,77663.86,0.0,-0.99987,0.0,0.01977]
[1777105989007,59.69,77663.31,0.0,-0.99987,0.0,0.01976]
[1777105994042,59.69,77663.57,0.0,-0.99987,0.0,0.01976]
[1777106000084,59.69,77660.02,0.0,-0.99987,0.0,0.01966]
[1777106001091,59.69,77657.5,0.0,-0.99988,0.0,0.01958]
[1777106006125,59.69,77656.89,0.0,-0.99988,0.0,0.01956]
[1777106012168,59.69,77656.75,0.0,-0.99988,0.0,0.01946]
[1777106017203,59.69,77656.21,0.0,-0.99988,0.0,0.01944]
[1777106022238,59.69,77652.32,0.0,-0.99988,0.0,0.01932]
[1777106027273,59.69,77651.49,0.0,-0.99988,0.0,0.0193]
[1777106032308,59.69,77650.85,0.0,-0.99988,0.0,0.01928]
[1777106037343,59.69,77651.39,0.0,-0.99988,0.0,0.0193]
[1777106039357,59.69,77649.34,0.0,-0.99988,0.0,0.01924]
[1777106043385,59.69,77647.15,0.0,-0.99988,0.0,0.01917]
[1777106048420,59.69,77648.3,0.0,-0.99988,0.0,0.01921]
[1777106053456,59.69,77648.59,0.0,-0.99988,0.0,0.01921]
[1777106060506,59.69,77648.69,0.0,-0.99988,0.0,0.01922]
[1777106063527,59.69,77652.46,0.0,-0.99988,0.0,0.01933]
[1777106064534,59.69,77661.52,0.0,-0.99988,0.0,0.0196]
[1777106065541,59.69,77664.43,0.0,-0.99987,0.0,0.01969]
[1777106066548,59.69,77664.61,0.0,-0.99987,0.0,0.01969]
[1777106075611,59.69,77664.31,0.0,-0.99988,0.0,0.01958]
[1777106079639,59.69,77665.87,0.0,-0.99987,0.0,0.01963]
[1777106085680,59.69,77665.62,0.0,-0.99987,0.0,0.01962]
[1777106090716,59.69,77665.59,0.0,-0.99987,0.0,0.01962]
[1777106094744,59.69,77667.31,0.0,-0.99987,0.0,0.01967]
[1777106099779,59.69,77667.49,0.0,-0.99987,0.0,0.01968]
[1777106107835,59.69,77667.89,0.0,-0.99987,0.0,0.01969]
[1777106112870,59.69,77669.32,0.0,-0.99987,0.0,0.01974]
[1777106113877,59.69,77672.13,0.0,-0.99987,0.0,0.01982]
[1777106114883,59.69,77676.23,0.0,-0.99987,0.0,0.01995]
[1777106120926,59.69,77676.14,0.0,-0.99987,0.0,0.01994]
[1777106122940,59.69,77673.64,0.0,-0.99987,0.0,0.01987]
[1777106126968,59.69,77671.93,0.0,-0.99987,0.0,0.01981]
[1777106137038,59.69,77672.09,0.0,-0.99987,0.0,0.01972]
[1777106142073,59.69,77672.34,0.0,-0.99987,0.0,0.01973]
[1777106149122,59.69,77672.25,0.0,-0.99987,0.0,0.01972]
[1777106154157,59.69,77671.95,0.0,-0.99987,0.0,0.01971]
[1777106159192,59.69,77672.38,0.0,-0.99987,0.0,0.01973]
[1777106162213,59.69,77675.19,0.0,-0.99987,0.0,0.01981]
[1777106167248,59.69,77676.02,0.0,-0.99987,0.0,0.01984]
[1777106172284,59.69,77676.45,0.0,-0.99987,0.0,0.01985]
[1777106177318,59.69,77676.6,0.0,-0.99987,0.0,0.01986]
[1777106189401,59.69,77676.72,0.0,-0.99987,0.0,0.01986]
[1777106191415,59.69,77676.67,0.0,-0.99987,0.0,0.01975]
[1777106197458,59.69,77676.63,0.0,-0.99987,0.0,0.01975]
[1777106200478,59.69,77680.74,0.0,-0.99987,0.0,0.01988]
[1777106208535,59.69,77680.89,0.0,-0.99987,0.0,0.01988]
[1777106213570,59.69,77679.92,0.0,-0.99987,0.0,0.01985]
[1777106218605,59.69,77680.02,0.0,-0.99987,0.0,0.01986]
[1777106223640,59.69,77680.23,0.0,-0.99987,0.0,0.01986]
[1777106227669,59.69,77677.31,0.0,-0.99987,0.0,0.01977]
[1777106228676,59.69,77675.63,0.0,-0.99987,0.0,0.01972]
[1777106233710,59.69,77674.63,0.0,-0.99987,0.0,0.01969]
[1777106236732,59.69,77671.76,0.0,-0.99987,0.0,0.01961]
[1777106238747,59.69,77673.39,0.0,-0.99987,0.0,0.01966]
[1777106243782,59.69,77673.9,0.0,-0.99987,0.0,0.01967]
[1777106252844,59.69,77673.29,0.0,-0.99988,0.0,0.01955]
[1777106257880,59.69,77673.21,0.0,-0.99988,0.0,0.01955]
[1777106262915,59.69,77673.5,0.0,-0.99988,0.0,0.01956]
[1777106273992,59.69,77673.14,0.0,-0.99988,0.0,0.01955]
[1777106279029,59.69,77673.0,0.0,-0.99988,0.0,0.01954]
[1777106284064,59.69,77673.54,0.0,-0.99988,0.0,0.01956]
[1777106290106,59.69,77673.75,0.0,-0.99988,0.0,0.01956]
[1777106292120,59.69,77678.17,0.0,-0.99987,0.0,0.0197]
[1777106293127,59.69,77680.66,0.0,-0.99987,0.0,0.01977]
[1777106298162,59.69,77679.97,0.0,-0.99987,0.0,0.01975]
[1777106307225,59.69,77679.28,0.0,-0.99987,0.0,0.01973]
[1777106311253,59.69,77679.35,0.0,-0.99987,0.0,0.01963]
[1777106316288,59.69,77679.96,0.0,-0.99987,0.0,0.01965]
[1777106321323,59.69,77680.02,0.0,-0.99987,0.0,0.01965]
[1777106328372,59.69,77680.37,0.0,-0.99987,0.0,0.01966]
[1777106334414,59.69,77680.37,0.0,-0.99987,0.0,0.01966]
[1777106340456,59.69,77680.33,0.0,-0.99987,0.0,0.01966]
[1777106353546,59.69,77680.35,0.0,-0.99987,0.0,0.01966]
[1777106363617,59.69,77680.35,0.0,-0.99987,0.0,0.01966]
[1777106367645,59.69,77678.02,0.0,-0.99987,0.0,0.01959]
[1777106372679,59.69,77677.5,0.0,-0.99988,0.0,0.01948]
[1777106377715,59.69,77678.72,0.0,-0.99988,0.0,0.01951]
[1777106382750,59.69,77678.95,0.0,-0.99988,0.0,0.01952]
[1777106387785,59.69,77679.0,0.0,-0.99988,0.0,0.01952]
[1777106392820,59.69,77675.53,0.0,-0.99988,0.0,0.01942]
[1777106393827,59.69,77667.03,0.0,-0.99988,0.0,0.01916]
[1777106395841,59.69,77667.06,0.0,-0.99988,0.0,0.01916]
[1777106400876,59.69,77666.91,0.0,-0.99988,0.0,0.01916]
[1777106405911,59.69,77667.58,0.0,-0.99988,0.0,0.01918]
[1777106408932,59.69,77672.28,0.0,-0.99988,0.0,0.01932]
[1777106409939,59.69,77676.9,0.0,-0.99988,0.0,0.01946]
[1777106411953,59.69,77676.71,0.0,-0.99988,0.0,0.01945]
[1777106418033,59.69,77676.82,0.0,-0.99988,0.0,0.01945]
[1777106423070,59.69,77676.21,0.0,-0.99988,0.0,0.01944]
[1777106429113,59.69,77676.34,0.0,-0.99988,0.0,0.01944]
[1777106431127,59.69,77676.27,0.0,-0.99988,0.0,0.01934]
[1777106436161,59.69,77675.57,0.0,-0.99988,0.0,0.01932]
[1777106444218,59.69,77675.46,0.0,-0.99988,0.0,0.01931]
[1777106450260,59.69,77676.24,0.0,-0.99988,0.0,0.01934]
[1777106455295,59.69,77676.07,0.0,-0.99988,0.0,0.01933]
[1777106460330,59.69,77676.21,0.0,-0.99988,0.0,0.01934]
[1777106470399,59.69,77676.16,0.0,-0.99988,0.0,0.01933]
[1777106475435,59.69,77676.54,0.0,-0.99988,0.0,0.01935]
[1777106480470,59.69,77676.46,0.0,-0.99988,0.0,0.01934]
[1777106485504,59.69,77676.13,0.0,-0.99988,0.0,0.01933]
[1777106493560,59.69,77676.15,0.0,-0.99988,0.0,0.01923]
[1777106499603,59.69,77676.85,0.0,-0.99988,0.0,0.01925]
[1777106505647,59.69,77676.74,0.0,-0.99988,0.0,0.01925]
[1777106511689,59.69,77676.71,0.0,-0.99988,0.0,0.01925]
[1777106517731,59.69,77674.15,0.0,-0.99988,0.0,0.01917]
[1777106523246,59.69,77673.26,0.0,-0.99988,0.0,0.01915]
[1777106523269,59.69,77673.26,0.0,-0.99988,0.0,0.01915]
[1777106523362,59.69,77673.26,0.0,-0.99988,0.0,0.01915]
[1777106523518,59.69,77673.26,0.0,-0.99988,0.0,0.01915]
[1777106523657,59.69,77671.33,0.0,-0.99988,0.0,0.01909]
[1777106524600,59.69,77666.74,0.0,-0.99988,0.0,0.01896]
[1777106524780,59.69,77664.32,0.0,-0.99988,0.0,0.01888]
[1777106527520,59.69,77663.37,0.0,-0.99988,0.0,0.01886]
[1777106527771,59.69,77664.06,0.0,-0.99988,0.0,0.01888]
[1777106532836,59.69,77663.62,0.0,-0.99988,0.0,0.01886]
[1777106535090,59.69,77664.24,0.0,-0.99988,0.0,0.01888]
[1777106535156,59.69,77664.24,0.0,-0.99988,0.0,0.01888]
[1777106535269,59.69,77664.24,0.0,-0.99988,0.0,0.01888]
[1777106535299,59.69,77664.24,0.0,-0.99988,0.0,0.01888]
[1777106540892,59.69,77664.18,0.0,-0.99988,0.0,0.01888]
[1777106545927,59.69,77663.76,0.0,-0.99988,0.0,0.01887]
[1777106550085,59.69,77663.68,0.0,-0.99988,0.0,0.01887]
[1777106550087,59.69,77663.68,0.0,-0.99988,0.0,0.01887]
[1777106550270,59.69,77663.68,0.0,-0.99988,0.0,0.01887]
[1777106550325,59.69,77663.52,0.0,-0.99988,0.0,0.01886]
[1777106551969,59.69,77663.51,0.0,-0.99988,0.0,0.01876]
[1777106560030,59.69,77663.51,0.0,-0.99988,0.0,0.01876]
[1777106564157,59.69,77663.34,0.0,-0.99988,0.0,0.01876]
[1777106564270,59.69,77663.34,0.0,-0.99988,0.0,0.01876]
[1777106564371,59.69,77663.21,0.0,-0.99988,0.0,0.01875]
[1777106571107,59.69,77664.35,0.0,-0.99988,0.0,0.01879]
[1777106576142,59.69,77663.72,0.0,-0.99988,0.0,0.01877]
[1777106577720,59.69,77663.72,0.0,-0.99988,0.0,0.01877]
[1777106577723,59.69,77663.72,0.0,-0.99988,0.0,0.01877]
[1777106577770,59.69,77663.72,0.0,-0.99988,0.0,0.01877]
[1777106578156,59.69,77662.85,0.0,-0.99988,0.0,0.01874]
[1777106585205,59.69,77662.67,0.0,-0.99988,0.0,0.01874]
[1777106585904,59.69,77662.67,0.0,-0.99988,0.0,0.01874]
[1777106585939,59.69,77662.67,0.0,-0.99988,0.0,0.01874]
[1777106586020,59.69,77662.67,0.0,-0.99988,0.0,0.01874]
[1777106586211,59.69,77668.9,0.0,-0.99988,0.0,0.01892]
[1777106587218,59.69,77672.28,0.0,-0.99988,0.0,0.01902]
[1777106589313,59.69,77672.79,0.0,-0.99988,0.0,0.01903]
[1777106589315,59.69,77672.79,0.0,-0.99988,0.0,0.01903]
[1777106589519,59.69,77672.79,0.0,-0.99988,0.0,0.01903]
[1777106589554,59.69,77671.57,0.0,-0.99988,0.0,0.019]
[1777106595275,59.69,77671.08,0.0,-0.99988,0.0,0.01898]
[1777106597200,59.69,77671.19,0.0,-0.99988,0.0,0.01899]
[1777106597246,59.69,77671.19,0.0,-0.99988,0.0,0.01899]
[1777106597268,59.69,77671.19,0.0,-0.99988,0.0,0.01899]
[1777106597370,59.69,77671.19,0.0,-0.99988,0.0,0.01899]
[1777106603755,59.69,77672.05,0.0,-0.99988,0.0,0.01901]
[1777106603769,59.69,77672.05,0.0,-0.99988,0.0,0.01901]
[1777106603805,59.69,77672.05,0.0,-0.99988,0.0,0.01901]
[1777106604025,59.69,77672.05,0.0,-0.99988,0.0,0.01901]
[1777106604342,59.69,77671.93,0.0,-0.99988,0.0,0.01901]
[1777106607441,59.69,77670.68,0.0,-0.99988,0.0,0.01897]
[1777106607526,59.69,77670.68,0.0,-0.99988,0.0,0.01897]
[1777106608535,59.69,77670.67,0.0,-0.99988,0.0,0.01897]
[1777106608637,59.69,77671.42,0.0,-0.99988,0.0,0.01899]
[1777106608770,59.69,77671.42,0.0,-0.99988,0.0,0.01899]
[1777106609378,59.69,77670.55,0.0,-0.99988,0.0,0.01897]
[1777106612400,59.69,77670.61,0.0,-0.99988,0.0,0.01887]
[1777106617435,59.69,77670.38,0.0,-0.99988,0.0,0.01886]
[1777106621594,59.69,77669.38,0.0,-0.99988,0.0,0.01884]
[1777106621773,59.69,77668.68,0.0,-0.99988,0.0,0.01881]
[1777106627506,59.69,77667.76,0.0,-0.99988,0.0,0.01879]
[1777106633558,59.69,77667.67,0.0,-0.99988,0.0,0.01879]
[1777106635250,59.69,77667.66,0.0,-0.99988,0.0,0.01879]
[1777106635268,59.69,77667.66,0.0,-0.99988,0.0,0.01879]
[1777106636793,59.69,77668.02,0.0,-0.99988,0.0,0.0188]
[1777106637019,59.69,77668.02,0.0,-0.99988,0.0,0.0188]
[1777106637043,59.69,77668.02,0.0,-0.99988,0.0,0.0188]
[1777106639590,59.69,77666.43,0.0,-0.99988,0.0,0.01875]
[1777106644625,59.69,77666.77,0.0,-0.99988,0.0,0.01876]
[1777106645435,59.69,77666.77,0.0,-0.99988,0.0,0.01876]
[1777106645519,59.69,77666.77,0.0,-0.99988,0.0,0.01876]
[1777106647646,59.69,77664.53,0.0,-0.99988,0.0,0.01869]
[1777106649796,59.69,77664.4,0.0,-0.99988,0.0,0.01869]
[1777106650020,59.69,77664.4,0.0,-0.99988,0.0,0.01869]
[1777106650449,59.69,77664.4,0.0,-0.99988,0.0,0.01869]
[1777106650518,59.69,77664.4,0.0,-0.99988,0.0,0.01869]
[1777106650667,59.69,77660.53,0.0,-0.99988,0.0,0.01858]
[1777106652680,59.69,77658.08,0.0,-0.99988,0.0,0.01851]
[1777106654695,59.69,77658.01,0.0,-0.99988,0.0,0.01851]
[1777106658722,59.69,77658.1,0.0,-0.99988,0.0,0.01851]
[1777106660438,59.69,77658.6,0.0,-0.99988,0.0,0.01852]
[1777106660518,59.69,77658.6,0.0,-0.99988,0.0,0.01852]
[1777106665771,59.69,77660.55,0.0,-0.99988,0.0,0.01858]
[1777106672142,59.69,77660.22,0.0,-0.99988,0.0,0.01857]
[1777106672149,59.69,77660.22,0.0,-0.99988,0.0,0.01857]
[1777106672269,59.69,77660.22,0.0,-0.99988,0.0,0.01857]
[1777106672353,59.69,77660.22,0.0,-0.99988,0.0,0.01847]
[1777106672821,59.69,77662.49,0.0,-0.99988,0.0,0.01854]
[1777106679870,59.69,77662.83,0.0,-0.99988,0.0,0.01855]
[1777106681594,59.69,77662.83,0.0,-0.99988,0.0,0.01855]
[1777106681599,59.69,77662.83,0.0,-0.99988,0.0,0.01855]
[1777106681744,59.69,77662.83,0.0,-0.99988,0.0,0.01855]
[1777106681696,59.69,77662.83,0.0,-0.99988,0.0,0.01855]
[1777106681884,59.69,77662.67,0.0,-0.99988,0.0,0.01854]
[1777106687926,59.69,77662.18,0.0,-0.99988,0.0,0.01853]
[1777106691954,59.69,77660.83,0.0,-0.99988,0.0,0.01849]
[1777106696070,59.69,77660.83,0.0,-0.99988,0.0,0.01849]
[1777106696079,59.69,77660.83,0.0,-0.99988,0.0,0.01849]
[1777106696270,59.69,77660.83,0.0,-0.99988,0.0,0.01849]
[1777106696280,59.69,77660.66,0.0,-0.99988,0.0,0.01849]
[1777106702028,59.69,77661.37,0.0,-0.99988,0.0,0.01851]
[1777106707063,59.69,77661.39,0.0,-0.99988,0.0,0.01851]
[1777106712098,59.69,77661.08,0.0,-0.99988,0.0,0.0185]
[1777106713011,59.69,77661.08,0.0,-0.99988,0.0,0.0185]
[1777106713018,59.69,77661.08,0.0,-0.99988,0.0,0.0185]
[1777106713082,59.69,77661.08,0.0,-0.99988,0.0,0.0185]
[1777106713269,59.69,77661.08,0.0,-0.99988,0.0,0.0185]
[1777106713327,59.69,77661.09,0.0,-0.99988,0.0,0.0185]
[1777106715120,59.69,77658.66,0.0,-0.99988,0.0,0.01843]
[1777106720155,59.69,77659.18,0.0,-0.99988,0.0,0.01844]
[1777106725191,59.69,77659.12,0.0,-0.99988,0.0,0.01844]
[1777106727921,59.69,77659.05,0.0,-0.99988,0.0,0.01844]
[1777106728022,59.69,77659.05,0.0,-0.99988,0.0,0.01844]
[1777106728271,59.69,77659.05,0.0,-0.99988,0.0,0.01844]
[1777106728351,59.69,77659.09,0.0,-0.99988,0.0,0.01844]
[1777106734254,59.69,77658.38,0.0,-0.99988,0.0,0.01832]
[1777106736610,59.69,77658.1,0.0,-0.99988,0.0,0.01832]
[1777106743768,59.69,77658.06,0.0,-0.99988,0.0,0.01831]
[1777106743855,59.69,77658.09,0.0,-0.99988,0.0,0.01832]
[1777106754394,59.69,77658.02,0.0,-0.99988,0.0,0.01831]
[1777106760436,59.69,77657.88,0.0,-0.99988,0.0,0.01831]
[1777106771513,59.69,77657.9,0.0,-0.99988,0.0,0.01831]
[1777106779569,59.69,77657.77,0.0,-0.99988,0.0,0.01831]
[1777106788632,59.69,77657.84,0.0,-0.99988,0.0,0.01831]
[1777106794674,59.69,77657.81,0.0,-0.99988,0.0,0.01821]
[1777106800716,59.69,77657.62,0.0,-0.99988,0.0,0.01821]
[1777106807764,59.69,77657.66,0.0,-0.99988,0.0,0.01821]
[1777106812800,59.69,77657.81,0.0,-0.99988,0.0,0.01821]
[1777106817835,59.69,77657.3,0.0,-0.99988,0.0,0.0182]
[1777106822870,59.69,77655.99,0.0,-0.99988,0.0,0.01816]
[1777106828912,59.69,77656.05,0.0,-0.99988,0.0,0.01816]
[1777106834954,59.69,77656.28,0.0,-0.99988,0.0,0.01817]
[1777106839989,59.69,77656.42,0.0,-0.99988,0.0,0.01817]
[1777106842202,59.69,77656.1,0.0,-0.99988,0.0,0.01816]
[1777106842268,59.69,77656.1,0.0,-0.99988,0.0,0.01816]
[1777106843010,59.69,77654.06,0.0,-0.99988,0.0,0.01811]
[1777106846588,59.69,77654.04,0.0,-0.99988,0.0,0.0181]
[1777106846774,59.69,77654.04,0.0,-0.99988,0.0,0.0181]
[1777106846875,59.69,77653.86,0.0,-0.99988,0.0,0.0181]
[1777106853080,59.69,77655.0,0.0,-0.99989,0.0,0.01804]
[1777106859121,59.69,77654.78,0.0,-0.99989,0.0,0.01803]
[1777106861674,59.69,77654.92,0.0,-0.99989,0.0,0.01803]
[1777106861776,59.69,77654.92,0.0,-0.99989,0.0,0.01803]
[1777106865279,59.69,77651.16,0.0,-0.99989,0.0,0.01793]
[1777106866172,59.69,77646.03,0.0,-0.99989,0.0,0.01779]
[1777106867455,59.69,77646.03,0.0,-0.99989,0.0,0.01779]
[1777106867523,59.69,77646.03,0.0,-0.99989,0.0,0.01779]
[1777106867769,59.69,77646.03,0.0,-0.99989,0.0,0.01779]
[1777106867870,59.69,77646.05,0.0,-0.99989,0.0,0.01779]
[1777106873220,59.69,77644.6,0.0,-0.99989,0.0,0.01775]
[1777106874973,59.69,77644.6,0.0,-0.99989,0.0,0.01775]
[1777106875020,59.69,77644.6,0.0,-0.99989,0.0,0.01775]
[1777106875128,59.69,77644.6,0.0,-0.99989,0.0,0.01775]
[1777106875271,59.69,77644.6,0.0,-0.99989,0.0,0.01775]
[1777106875372,59.69,77644.65,0.0,-0.99989,0.0,0.01775]
[1777106881276,59.69,77644.01,0.0,-0.99989,0.0,0.01773]
[1777106883718,59.69,77643.43,0.0,-0.99989,0.0,0.01771]
[1777106883770,59.69,77643.43,0.0,-0.99989,0.0,0.01771]
[1777106889332,59.69,77643.57,0.0,-0.99989,0.0,0.01772]
[1777106890530,59.69,77643.57,0.0,-0.99989,0.0,0.01772]
[1777106890584,59.69,77643.57,0.0,-0.99989,0.0,0.01772]
[1777106890770,59.69,77643.57,0.0,-0.99989,0.0,0.01772]
[1777106890872,59.69,77644.36,0.0,-0.99989,0.0,0.01774]
[1777106895664,59.69,77645.77,0.0,-0.99989,0.0,0.01778]
[1777106895772,59.69,77645.77,0.0,-0.99989,0.0,0.01778]
[1777106895832,59.69,77645.77,0.0,-0.99989,0.0,0.01778]
[1777106896026,59.69,77645.77,0.0,-0.99989,0.0,0.01778]
[1777106895872,59.69,77646.22,0.0,-0.99989,0.0,0.01779]
[1777106901415,59.69,77645.63,0.0,-0.99989,0.0,0.01778]
[1777106907458,59.69,77645.69,0.0,-0.99989,0.0,0.01778]
[1777106916521,59.69,77645.53,0.0,-0.99989,0.0,0.01768]
[1777106918978,59.69,77645.53,0.0,-0.99989,0.0,0.01768]
[1777106919020,59.69,77645.53,0.0,-0.99989,0.0,0.01768]
[1777106924577,59.69,77645.52,0.0,-0.99989,0.0,0.01768]
[1777106929612,59.69,77645.5,0.0,-0.99989,0.0,0.01768]
[1777106935653,59.69,77646.0,0.0,-0.99989,0.0,0.01769]
[1777106936928,59.69,77646.0,0.0,-0.99989,0.0,0.01769]
[1777106937020,59.69,77646.0,0.0,-0.99989,0.0,0.01769]
[1777106937077,59.69,77646.0,0.0,-0.99989,0.0,0.01769]
[1777106937272,59.69,77645.97,0.0,-0.99989,0.0,0.01769]
[1777106937667,59.69,77646.0,0.0,-0.99989,0.0,0.01769]
[1777106942702,59.69,77645.36,0.0,-0.99989,0.0,0.01767]
[1777106951274,59.69,77645.35,0.0,-0.99989,0.0,0.01767]
[1777106951524,59.69,77645.35,0.0,-0.99989,0.0,0.01767]
[1777106956801,59.69,77645.02,0.0,-0.99989,0.0,0.01766]
[1777106961835,59.69,77645.28,0.0,-0.99989,0.0,0.01767]
[1777106969892,59.69,77645.31,0.0,-0.99989,0.0,0.01767]
[1777106971906,59.69,77644.73,0.0,-0.99989,0.0,0.01756]
[1777106973885,59.69,77645.51,0.0,-0.99989,0.0,0.01758]
[1777106974021,59.69,77645.51,0.0,-0.99989,0.0,0.01758]
[1777106974128,59.69,77645.51,0.0,-0.99989,0.0,0.01758]
[1777106974271,59.69,77645.51,0.0,-0.99989,0.0,0.01758]
[1777106974225,59.69,77645.51,0.0,-0.99989,0.0,0.01758]
[1777106981994,59.69,77645.69,0.0,-0.99989,0.0,0.01759]
[1777106988037,59.69,77645.69,0.0,-0.99989,0.0,0.01759]
[1777106993072,59.69,77644.98,0.0,-0.99989,0.0,0.01757]
[1777106994899,59.69,77643.8,0.0,-0.99989,0.0,0.01754]
[1777106995025,59.69,77643.8,0.0,-0.99989,0.0,0.01754]
[1777107000122,59.69,77644.09,0.0,-0.99989,0.0,0.01755]
[1777107004369,59.69,77644.32,0.0,-0.99989,0.0,0.01755]
[1777107004521,59.69,77644.32,0.0,-0.99989,0.0,0.01755]
[1777107004585,59.69,77644.32,0.0,-0.99989,0.0,0.01755]
[1777107004771,59.69,77644.32,0.0,-0.99989,0.0,0.01755]
[1777107005157,59.69,77644.37,0.0,-0.99989,0.0,0.01755]
[1777107010307,59.69,77644.97,0.0,-0.99989,0.0,0.01757]
[1777107016234,59.69,77644.94,0.0,-0.99989,0.0,0.01757]
[1777107019186,59.69,77644.15,0.0,-0.99989,0.0,0.01755]
[1777107019271,59.69,77644.15,0.0,-0.99989,0.0,0.01755]
[1777107025297,59.69,77644.23,0.0,-0.99989,0.0,0.01755]
[1777107030332,59.69,77644.21,0.0,-0.99989,0.0,0.01755]
[1777107031339,59.69,77643.6,0.0,-0.99989,0.0,0.01744]
[1777107034319,59.69,77643.28,0.0,-0.99989,0.0,0.01743]
[1777107034526,59.69,77643.28,0.0,-0.99989,0.0,0.01743]
[1777107034575,59.69,77643.28,0.0,-0.99989,0.0,0.01743]
[1777107034768,59.69,77643.28,0.0,-0.99989,0.0,0.01743]
[1777107034774,59.69,77643.21,0.0,-0.99989,0.0,0.01743]
[1777107041409,59.69,77643.25,0.0,-0.99989,0.0,0.01743]
[1777107049430,59.69,77643.59,0.0,-0.99989,0.0,0.01744]
[1777107049520,59.69,77643.59,0.0,-0.99989,0.0,0.01744]
[1777107055506,59.69,77643.36,0.0,-0.99989,0.0,0.01743]
[1777107060541,59.69,77643.93,0.0,-0.99989,0.0,0.01745]
[1777107067878,59.69,77644.84,0.0,-0.99989,0.0,0.01747]
[1777107068021,59.69,77644.84,0.0,-0.99989,0.0,0.01747]
[1777107068381,59.69,77644.48,0.0,-0.99989,0.0,0.01746]
[1777107068520,59.69,77644.48,0.0,-0.99989,0.0,0.01746]
[1777107072627,59.69,77644.05,0.0,-0.99989,0.0,0.01745]
[1777107081690,59.69,77644.14,0.0,-0.99989,0.0,0.01745]
[1777107087733,59.69,77644.18,0.0,-0.99989,0.0,0.01746]
[1777107091760,59.69,77644.19,0.0,-0.99989,0.0,0.01736]
[1777107098766,59.69,77644.18,0.0,-0.99989,0.0,0.01736]
[1777107099019,59.69,77644.18,0.0,-0.99989,0.0,0.01736]
[1777107102960,59.69,77644.25,0.0,-0.99989,0.0,0.01736]
[1777107111904,59.69,77644.14,0.0,-0.99989,0.0,0.01736]
[1777107120428,59.69,77644.14,0.0,-0.99989,0.0,0.01736]
[1777107120520,59.69,77644.14,0.0,-0.99989,0.0,0.01736]
[1777107120653,59.69,77644.14,0.0,-0.99989,0.0,0.01736]
[1777107120771,59.69,77644.14,0.0,-0.99989,0.0,0.01736]
[1777107120872,59.69,77644.14,0.0,-0.99989,0.0,0.01736]
[1777107126002,59.69,77644.11,0.0,-0.99989,0.0,0.01736]
[1777107133312,59.69,77644.11,0.0,-0.99989,0.0,0.01736]
[1777107144128,59.69,77643.94,0.0,-0.99989,0.0,0.01736]
[1777107153191,59.69,77644.08,0.0,-0.99989,0.0,0.01727]
[1777107164270,59.69,77644.11,0.0,-0.99989,0.0,0.01727]
[1777107171319,59.69,77643.87,0.0,-0.99989,0.0,0.01726]
[1777107174158,59.69,77643.87,0.0,-0.99989,0.0,0.01726]
[1777107174271,59.69,77643.87,0.0,-0.99989,0.0,0.01726]
[1777107179376,59.69,77643.85,0.0,-0.99989,0.0,0.01726]
[1777107191460,59.69,77643.88,0.0,-0.99989,0.0,0.01726]
[1777107196495,59.69,77644.11,0.0,-0.99989,0.0,0.01727]
[1777107209586,59.69,77644.14,0.0,-0.99989,0.0,0.01727]
[1777107220664,59.69,77643.92,0.0,-0.99989,0.0,0.01717]
[1777107226709,59.69,77643.79,0.0,-0.99989,0.0,0.01717]
[1777107236948,59.69,77643.47,0.0,-0.99989,0.0,0.01716]
[1777107237020,59.69,77643.47,0.0,-0.99989,0.0,0.01716]
[1777107237256,59.69,77643.47,0.0,-0.99989,0.0,0.01716]
[1777107237269,59.69,77643.47,0.0,-0.99989,0.0,0.01716]
[1777107237307,59.69,77643.47,0.0,-0.99989,0.0,0.01716]
[1777107245844,59.69,77643.19,0.0,-0.99989,0.0,0.01715]
[1777107256321,59.69,77643.19,0.0,-0.99989,0.0,0.01715]
[1777107259060,59.69,77643.19,0.0,-0.99989,0.0,0.01715]
[1777107259279,59.69,77643.19,0.0,-0.99989,0.0,0.01715]
[1777107270015,59.69,77643.17,0.0,-0.99989,0.0,0.01715]
[1777107276742,59.69,77643.17,0.0,-0.99989,0.0,0.01715]
[1777107276769,59.69,77643.17,0.0,-0.99989,0.0,0.01715]
[1777107276857,59.69,77643.17,0.0,-0.99989,0.0,0.01715]
[1777107277018,59.69,77643.17,0.0,-0.99989,0.0,0.01715]
[1777107277075,59.69,77643.17,0.0,-0.99989,0.0,0.01706]
[1777107280085,59.69,77645.44,0.0,-0.99989,0.0,0.01712]
[1777107280645,59.69,77645.44,0.0,-0.99989,0.0,0.01712]
[1777107280775,59.69,77645.44,0.0,-0.99989,0.0,0.01712]
[1777107281092,59.69,77648.27,0.0,-0.99989,0.0,0.0172]
[1777107285119,59.69,77646.5,0.0,-0.99989,0.0,0.01715]
[1777107290173,59.69,77646.6,0.0,-0.99989,0.0,0.01715]
[1777107290272,59.69,77646.6,0.0,-0.99989,0.0,0.01715]
[1777107290468,59.69,77646.68,0.0,-0.99989,0.0,0.01715]
[1777107290521,59.69,77646.68,0.0,-0.99989,0.0,0.01715]
[1777107291162,59.69,77646.66,0.0,-0.99989,0.0,0.01715]
[1777107298210,59.69,77646.58,0.0,-0.99989,0.0,0.01715]
[1777107303035,59.69,77645.71,0.0,-0.99989,0.0,0.01713]
[1777107303271,59.69,77645.71,0.0,-0.99989,0.0,0.01713]
[1777107310295,59.69,77646.14,0.0,-0.99989,0.0,0.01714]
[1777107315330,59.69,77646.14,0.0,-0.99989,0.0,0.01714]
[1777107318261,59.69,77646.09,0.0,-0.99989,0.0,0.01714]
[1777107318270,59.69,77646.09,0.0,-0.99989,0.0,0.01714]
[1777107318527,59.69,77645.63,0.0,-0.99989,0.0,0.01713]
[1777107318773,59.69,77645.63,0.0,-0.99989,0.0,0.01713]
[1777107321372,59.69,77645.7,0.0,-0.99989,0.0,0.01713]
[1777107326408,59.69,77644.27,0.0,-0.99989,0.0,0.01709]
[1777107329941,59.69,77643.49,0.0,-0.99989,0.0,0.01707]
[1777107330023,59.69,77643.49,0.0,-0.99989,0.0,0.01707]
[1777107335470,59.69,77641.03,0.0,-0.99989,0.0,0.01691]
[1777107336998,59.69,77641.07,0.0,-0.99989,0.0,0.01691]
[1777107337021,59.69,77641.07,0.0,-0.99989,0.0,0.01691]
[1777107337176,59.69,77641.07,0.0,-0.99989,0.0,0.01691]
[1777107337272,59.69,77641.07,0.0,-0.99989,0.0,0.01691]
[1777107337485,59.69,77640.77,0.0,-0.99989,0.0,0.01691]
[1777107341513,59.69,77642.83,0.0,-0.99989,0.0,0.01696]
[1777107347574,59.69,77641.66,0.0,-0.99989,0.0,0.01693]
[1777107347947,59.69,77641.66,0.0,-0.99989,0.0,0.01693]
[1777107348021,59.69,77641.66,0.0,-0.99989,0.0,0.01693]
[1777107355630,59.69,77642.32,0.0,-0.99989,0.0,0.01695]
[1777107359658,59.69,77644.34,0.0,-0.99989,0.0,0.017]
[1777107365700,59.69,77644.41,0.0,-0.99989,0.0,0.017]
[1777107367508,59.69,77644.41,0.0,-0.99989,0.0,0.017]
[1777107367519,59.69,77644.41,0.0,-0.99989,0.0,0.017]
[1777107367840,59.69,77644.41,0.0,-0.99989,0.0,0.017]
[1777107368019,59.69,77644.41,0.0,-0.99989,0.0,0.017]
[1777107368089,59.69,77644.58,0.0,-0.99989,0.0,0.01701]
[1777107377783,59.69,77644.91,0.0,-0.99989,0.0,0.01702]
[1777107384833,59.69,77644.67,0.0,-0.99989,0.0,0.01701]
[1777107390122,59.69,77644.22,0.0,-0.99989,0.0,0.017]
[1777107390271,59.69,77644.22,0.0,-0.99989,0.0,0.017]
[1777107391888,59.69,77643.86,0.0,-0.99989,0.0,0.0169]
[1777107396923,59.69,77643.87,0.0,-0.99989,0.0,0.0169]
[1777107402969,59.69,77643.82,0.0,-0.99989,0.0,0.0169]
[1777107413040,59.69,77643.82,0.0,-0.99989,0.0,0.0169]
[1777107418621,59.69,77643.82,0.0,-0.99989,0.0,0.0169]
[1777107418676,59.69,77641.27,0.0,-0.99989,0.0,0.01683]
[1777107418775,59.69,77641.27,0.0,-0.99989,0.0,0.01683]
[1777107418985,59.69,77641.27,0.0,-0.99989,0.0,0.01683]
[1777107419019,59.69,77641.27,0.0,-0.99989,0.0,0.01683]
[1777107419086,59.69,77642.25,0.0,-0.99989,0.0,0.01685]
[1777107425127,59.69,77642.21,0.0,-0.99989,0.0,0.01685]
[1777107432805,59.69,77642.21,0.0,-0.99989,0.0,0.01685]
[1777107433019,59.69,77642.21,0.0,-0.99989,0.0,0.01685]
[1777107435962,59.69,77643.39,0.0,-0.99989,0.0,0.01689]
[1777107442246,59.69,77644.05,0.0,-0.99989,0.0,0.0169]
[1777107447282,59.69,77644.04,0.0,-0.99989,0.0,0.0169]
[1777107451310,59.69,77644.1,0.0,-0.99989,0.0,0.01681]
[1777107462386,59.69,77643.88,0.0,-0.99989,0.0,0.01681]
[1777107462769,59.69,77643.88,0.0,-0.99989,0.0,0.01681]
[1777107462783,59.69,77643.88,0.0,-0.99989,0.0,0.01681]
[1777107463132,59.69,77643.88,0.0,-0.99989,0.0,0.01681]
[1777107463268,59.69,77643.88,0.0,-0.99989,0.0,0.01681]
[1777107463394,59.69,77644.37,0.0,-0.99989,0.0,0.01682]
[1777107468653,59.69,77644.32,0.0,-0.99989,0.0,0.01682]
[1777107468775,59.69,77644.32,0.0,-0.99989,0.0,0.01682]
[1777107477496,59.69,77644.09,0.0,-0.99989,0.0,0.01681]
[1777107482531,59.69,77643.84,0.0,-0.99989,0.0,0.01681]
[1777107484222,59.69,77642.39,0.0,-0.99989,0.0,0.01677]
[1777107484274,59.69,77642.39,0.0,-0.99989,0.0,0.01677]
[1777107484602,59.69,77642.39,0.0,-0.99989,0.0,0.01677]
[1777107484627,59.69,77643.19,0.0,-0.99989,0.0,0.01679]
[1777107484775,59.69,77643.19,0.0,-0.99989,0.0,0.01679]
[1777107490077,59.69,77642.58,0.0,-0.99989,0.0,0.01677]
[1777107490273,59.69,77642.58,0.0,-0.99989,0.0,0.01677]
[1777107495625,59.69,77642.5,0.0,-0.99989,0.0,0.01677]
[1777107503335,59.69,77642.39,0.0,-0.99989,0.0,0.01677]
[1777107504926,59.69,77642.5,0.0,-0.99989,0.0,0.01677]
[1777107505020,59.69,77642.5,0.0,-0.99989,0.0,0.01677]
[1777107505408,59.69,77642.5,0.0,-0.99989,0.0,0.01677]
[1777107505520,59.69,77642.5,0.0,-0.99989,0.0,0.01677]
[1777107505695,59.69,77642.96,0.0,-0.99989,0.0,0.01678]
[1777107515766,59.69,77642.75,0.0,-0.99989,0.0,0.01669]
[1777107519037,59.69,77642.82,0.0,-0.99989,0.0,0.01669]
[1777107519268,59.69,77642.82,0.0,-0.99989,0.0,0.01669]
[1777107526843,59.69,77643.22,0.0,-0.99989,0.0,0.0167]
[1777107527850,59.69,77645.86,0.0,-0.99989,0.0,0.01677]
[1777107529044,59.69,77645.86,0.0,-0.99989,0.0,0.01677]
[1777107529270,59.69,77645.86,0.0,-0.99989,0.0,0.01677]
[1777107529564,59.69,77645.86,0.0,-0.99989,0.0,0.01677]
[1777107529769,59.69,77645.86,0.0,-0.99989,0.0,0.01677]
[1777107529598,59.69,77647.8,0.0,-0.99989,0.0,0.01682]
[1777107534899,59.69,77648.18,0.0,-0.99989,0.0,0.01683]
[1777107540244,59.69,77647.74,0.0,-0.99989,0.0,0.01682]
[1777107540270,59.69,77647.74,0.0,-0.99989,0.0,0.01682]
[1777107540923,59.69,77647.4,0.0,-0.99989,0.0,0.01681]
[1777107541018,59.69,77647.4,0.0,-0.99989,0.0,0.01681]
[1777107541120,59.69,77647.37,0.0,-0.99989,0.0,0.01681]
[1777107545575,59.69,77647.0,0.0,-0.99989,0.0,0.0168]
[1777107545771,59.69,77647.0,0.0,-0.99989,0.0,0.0168]
[1777107550009,59.69,77648.7,0.0,-0.99989,0.0,0.01684]
[1777107553305,59.69,77648.7,0.0,-0.99989,0.0,0.01684]
[1777107553524,59.69,77648.7,0.0,-0.99989,0.0,0.01684]
[1777107553649,59.69,77648.7,0.0,-0.99989,0.0,0.01684]
[1777107553770,59.69,77648.7,0.0,-0.99989,0.0,0.01684]
[1777107553743,59.69,77649.91,0.0,-0.99989,0.0,0.01688]
[1777107554032,59.69,77652.11,0.0,-0.99989,0.0,0.01694]
[1777107561830,59.69,77652.65,0.0,-0.99989,0.0,0.01695]
[1777107562020,59.69,77652.78,0.0,-0.99989,0.0,0.01695]
[1777107566117,59.69,77652.43,0.0,-0.99989,0.0,0.01694]
[1777107576644,59.69,77652.43,0.0,-0.99989,0.0,0.01694]
[1777107576769,59.69,77652.43,0.0,-0.99989,0.0,0.01694]
[1777107576790,59.69,77652.43,0.0,-0.99989,0.0,0.01685]
[1777107579207,59.69,77656.54,0.0,-0.99989,0.0,0.01696]
[1777107579874,59.69,77656.54,0.0,-0.99989,0.0,0.01696]
[1777107580023,59.69,77656.54,0.0,-0.99989,0.0,0.01696]
[1777107580466,59.69,77656.54,0.0,-0.99989,0.0,0.01696]
[1777107580520,59.69,77656.54,0.0,-0.99989,0.0,0.01696]
[1777107580621,59.69,77664.95,0.0,-0.99989,0.0,0.01719]
[1777107581224,59.69,77665.56,0.0,-0.99989,0.0,0.0172]
[1777107586259,59.69,77667.15,0.0,-0.99989,0.0,0.01725]
[1777107591293,59.69,77667.48,0.0,-0.99989,0.0,0.01726]
[1777107593106,59.69,77667.48,0.0,-0.99989,0.0,0.01726]
[1777107593269,59.69,77667.48,0.0,-0.99989,0.0,0.01726]
[1777107599350,59.69,77668.2,0.0,-0.99989,0.0,0.01728]
[1777107601364,59.69,77672.91,0.0,-0.99989,0.0,0.0174]
[1777107602371,59.69,77683.64,0.0,-0.99989,0.0,0.0177]
[1777107603378,59.69,77683.32,0.0,-0.99989,0.0,0.01769]
[1777107604385,59.69,77679.17,0.0,-0.99989,0.0,0.01758]
[1777107604910,59.69,77679.17,0.0,-0.99989,0.0,0.01758]
[1777107605019,59.69,77679.17,0.0,-0.99989,0.0,0.01758]
[1777107605392,59.69,77677.42,0.0,-0.99989,0.0,0.01753]
[1777107606014,59.69,77677.42,0.0,-0.99989,0.0,0.01753]
[1777107606021,59.69,77677.42,0.0,-0.99989,0.0,0.01753]
[1777107606399,59.69,77677.74,0.0,-0.99989,0.0,0.01754]
[1777107612441,59.69,77677.16,0.0,-0.99989,0.0,0.01752]
[1777107617476,59.69,77677.52,0.0,-0.99989,0.0,0.01753]
[1777107618264,59.69,77677.52,0.0,-0.99989,0.0,0.01753]
[1777107618269,59.69,77677.52,0.0,-0.99989,0.0,0.01753]
[1777107623518,59.69,77677.53,0.0,-0.99989,0.0,0.01753]
[1777107628553,59.69,77673.0,0.0,-0.99989,0.0,0.01741]
[1777107629399,59.69,77673.0,0.0,-0.99989,0.0,0.01741]
[1777107629521,59.69,77673.0,0.0,-0.99989,0.0,0.01741]
[1777107629874,59.69,77670.95,0.0,-0.99989,0.0,0.01735]
[1777107630483,59.69,77670.95,0.0,-0.99989,0.0,0.01735]
[1777107630520,59.69,77670.95,0.0,-0.99989,0.0,0.01735]
[1777107630567,59.69,77670.12,0.0,-0.99989,0.0,0.01733]
[1777107632581,59.69,77665.64,0.0,-0.99989,0.0,0.01711]
[1777107634578,59.69,77664.93,0.0,-0.99989,0.0,0.0171]
[1777107634770,59.69,77664.93,0.0,-0.99989,0.0,0.0171]
[1777107635602,59.69,77663.27,0.0,-0.99989,0.0,0.01705]
[1777107636609,59.69,77661.57,0.0,-0.99989,0.0,0.01701]
[1777107641644,59.69,77660.56,0.0,-0.99989,0.0,0.01698]
[1777107641950,59.69,77660.56,0.0,-0.99989,0.0,0.01698]
[1777107642018,59.69,77660.56,0.0,-0.99989,0.0,0.01698]
[1777107643508,59.69,77660.35,0.0,-0.99989,0.0,0.01697]
[1777107643523,59.69,77660.35,0.0,-0.99989,0.0,0.01697]
[1777107643658,59.69,77660.64,0.0,-0.99989,0.0,0.01698]
[1777107648693,59.69,77660.01,0.0,-0.99989,0.0,0.01696]
[1777107653727,59.69,77659.14,0.0,-0.99989,0.0,0.01694]
[1777107658766,59.69,77659.14,0.0,-0.99989,0.0,0.01694]
[1777107663798,59.69,77659.27,0.0,-0.99989,0.0,0.01694]
[1777107668833,59.69,77659.1,0.0,-0.99989,0.0,0.01694]
[1777107669905,59.69,77659.1,0.0,-0.99989,0.0,0.01694]
[1777107670019,59.69,77657.71,0.0,-0.99989,0.0,0.0169]
[1777107675882,59.69,77657.45,0.0,-0.99989,0.0,0.0169]
[1777107680916,59.69,77657.46,0.0,-0.99989,0.0,0.0169]
[1777107685952,59.69,77657.35,0.0,-0.99989,0.0,0.01689]
[1777107686505,59.69,77657.35,0.0,-0.99989,0.0,0.01689]
[1777107686518,59.69,77657.35,0.0,-0.99989,0.0,0.01689]
[1777107686959,59.69,77655.07,0.0,-0.99989,0.0,0.01683]
[1777107688065,59.69,77655.07,0.0,-0.99989,0.0,0.01683]
[1777107688270,59.69,77655.07,0.0,-0.99989,0.0,0.01683]
[1777107688322,59.69,77651.81,0.0,-0.99989,0.0,0.01675]
[1777107691117,59.69,77650.26,0.0,-0.99989,0.0,0.01671]
[1777107691274,59.69,77650.26,0.0,-0.99989,0.0,0.01671]
[1777107698036,59.69,77645.86,0.0,-0.99989,0.0,0.0165]
[1777107700061,59.69,77645.12,0.0,-0.99989,0.0,0.01648]
[1777107700269,59.69,77645.12,0.0,-0.99989,0.0,0.01648]
[1777107700282,59.69,77644.81,0.0,-0.9999,0.0,0.01647]
[1777107702064,59.69,77642.85,0.0,-0.9999,0.0,0.01642]
[1777107708105,59.69,77642.58,0.0,-0.9999,0.0,0.01642]
[1777107713141,59.69,77640.65,0.0,-0.9999,0.0,0.01637]
[1777107718176,59.69,77640.95,0.0,-0.9999,0.0,0.01637]
[1777107719183,59.69,77638.12,0.0,-0.9999,0.0,0.0163]
[1777107720190,59.69,77635.12,0.0,-0.9999,0.0,0.01622]
[1777107727239,59.69,77635.71,0.0,-0.9999,0.0,0.01624]
[1777107732274,59.69,77635.62,0.0,-0.9999,0.0,0.01624]
[1777107737309,59.69,77635.99,0.0,-0.9999,0.0,0.01625]
[1777107743351,59.69,77635.88,0.0,-0.9999,0.0,0.01624]
[1777107748386,59.69,77636.22,0.0,-0.9999,0.0,0.01625]
[1777107751407,59.69,77636.11,0.0,-0.9999,0.0,0.01616]
[1777107756442,59.69,77636.22,0.0,-0.9999,0.0,0.01617]
[1777107761166,59.69,77636.51,0.0,-0.9999,0.0,0.01617]
[1777107761270,59.69,77636.51,0.0,-0.9999,0.0,0.01617]
[1777107761477,59.69,77636.54,0.0,-0.9999,0.0,0.01617]
[1777107766512,59.69,77636.51,0.0,-0.9999,0.0,0.01617]
[1777107771546,59.69,77636.3,0.0,-0.9999,0.0,0.01617]
[1777107777773,59.69,77636.22,0.0,-0.9999,0.0,0.01617]
[1777107787659,59.69,77636.42,0.0,-0.9999,0.0,0.01617]
[1777107792696,59.69,77636.37,0.0,-0.9999,0.0,0.01617]
[1777107797731,59.69,77635.68,0.0,-0.9999,0.0,0.01615]
[1777107802482,59.69,77635.56,0.0,-0.9999,0.0,0.01615]
[1777107802521,59.69,77635.56,0.0,-0.9999,0.0,0.01615]
[1777107802622,59.69,77635.56,0.0,-0.9999,0.0,0.01615]
[1777107804184,59.69,77635.2,0.0,-0.9999,0.0,0.01614]
[1777107804271,59.69,77635.2,0.0,-0.9999,0.0,0.01614]
[1777107809815,59.69,77634.39,0.0,-0.9999,0.0,0.01612]
[1777107811284,59.69,77634.43,0.0,-0.9999,0.0,0.01612]
[1777107811519,59.69,77634.43,0.0,-0.9999,0.0,0.01612]
[1777107811620,59.69,77634.43,0.0,-0.9999,0.0,0.01603]
[1777107812449,59.69,77634.43,0.0,-0.9999,0.0,0.01603]
[1777107812519,59.69,77634.43,0.0,-0.9999,0.0,0.01603]
[1777107817872,59.69,77634.42,0.0,-0.9999,0.0,0.01603]
[1777107822300,59.69,77634.29,0.0,-0.9999,0.0,0.01603]
[1777107822520,59.69,77634.29,0.0,-0.9999,0.0,0.01603]
[1777107822621,59.69,77634.29,0.0,-0.9999,0.0,0.01603]
[1777107823588,59.69,77634.29,0.0,-0.9999,0.0,0.01603]
[1777107823779,59.69,77634.29,0.0,-0.9999,0.0,0.01603]
[1777107828608,59.69,77633.89,0.0,-0.9999,0.0,0.01602]
[1777107828768,59.69,77633.89,0.0,-0.9999,0.0,0.01602]
[1777107828949,59.69,77634.57,0.0,-0.9999,0.0,0.01604]
[1777107829741,59.69,77634.57,0.0,-0.9999,0.0,0.01604]
[1777107829779,59.69,77634.57,0.0,-0.9999,0.0,0.01604]
[1777107834992,59.69,77634.18,0.0,-0.9999,0.0,0.01603]
[1777107840032,59.69,77634.07,0.0,-0.9999,0.0,0.01602]
[1777107842091,59.69,77634.07,0.0,-0.9999,0.0,0.01602]
[1777107842268,59.69,77634.04,0.0,-0.9999,0.0,0.01602]
[1777107844060,59.69,77631.01,0.0,-0.9999,0.0,0.01595]
[1777107844735,59.69,77631.01,0.0,-0.9999,0.0,0.01595]
[1777107844769,59.69,77631.01,0.0,-0.9999,0.0,0.01595]
[1777107845067,59.69,77633.86,0.0,-0.9999,0.0,0.01602]
[1777107850102,59.69,77633.82,0.0,-0.9999,0.0,0.01602]
[1777107855137,59.69,77633.99,0.0,-0.9999,0.0,0.01602]
[1777107861751,59.69,77633.91,0.0,-0.9999,0.0,0.01602]
[1777107861770,59.69,77633.91,0.0,-0.9999,0.0,0.01602]
[1777107867221,59.69,77634.13,0.0,-0.9999,0.0,0.01603]
[1777107871823,59.69,77634.71,0.0,-0.9999,0.0,0.01604]
[1777107872019,59.69,77634.71,0.0,-0.9999,0.0,0.01604]
[1777107872077,59.69,77635.32,0.0,-0.9999,0.0,0.01597]
[1777107872512,59.69,77635.32,0.0,-0.9999,0.0,0.01597]
[1777107872524,59.69,77635.32,0.0,-0.9999,0.0,0.01597]
[1777107878057,59.69,77636.42,0.0,-0.9999,0.0,0.016]
[1777107878115,59.69,77635.95,0.0,-0.9999,0.0,0.01598]
[1777107878269,59.69,77635.95,0.0,-0.9999,0.0,0.01598]
[1777107879113,59.69,77635.95,0.0,-0.9999,0.0,0.01598]
[1777107879269,59.69,77635.75,0.0,-0.9999,0.0,0.01598]
[1777107884340,59.69,77635.49,0.0,-0.9999,0.0,0.01597]
[1777107889375,59.69,77635.3,0.0,-0.9999,0.0,0.01597]
[1777107897431,59.69,77635.51,0.0,-0.9999,0.0,0.01597]
[1777107902466,59.69,77635.47,0.0,-0.9999,0.0,0.01597]
[1777107908509,59.69,77635.75,0.0,-0.9999,0.0,0.01598]
[1777107913544,59.69,77635.54,0.0,-0.9999,0.0,0.01597]
[1777107919586,59.69,77635.14,0.0,-0.9999,0.0,0.01596]
[1777107924621,59.69,77635.13,0.0,-0.9999,0.0,0.01596]
[1777107930663,59.69,77635.18,0.0,-0.9999,0.0,0.01596]
[1777107936706,59.69,77634.99,0.0,-0.9999,0.0,0.01587]
[1777107937741,59.69,77634.99,0.0,-0.9999,0.0,0.01587]
[1777107937775,59.69,77634.99,0.0,-0.9999,0.0,0.01587]
[1777107937835,59.69,77635.06,0.0,-0.9999,0.0,0.01588]
[1777107938938,59.69,77635.06,0.0,-0.9999,0.0,0.01588]
[1777107939022,59.69,77635.06,0.0,-0.9999,0.0,0.01588]
[1777107945769,59.69,77635.12,0.0,-0.9999,0.0,0.01588]
[1777107951811,59.69,77635.18,0.0,-0.9999,0.0,0.01588]
[1777107955140,59.69,77635.14,0.0,-0.9999,0.0,0.01588]
[1777107955181,59.69,77635.14,0.0,-0.9999,0.0,0.01588]
[1777107955273,59.69,77635.14,0.0,-0.9999,0.0,0.01588]
[1777107955316,59.69,77635.14,0.0,-0.9999,0.0,0.01588]
[1777107955519,59.69,77635.14,0.0,-0.9999,0.0,0.01588]
[1777107960874,59.69,77635.14,0.0,-0.9999,0.0,0.01588]
[1777107967923,59.69,77635.29,0.0,-0.9999,0.0,0.01588]
[1777107972958,59.69,77635.34,0.0,-0.9999,0.0,0.01588]
[1777107977993,59.69,77641.83,0.0,-0.9999,0.0,0.01605]
[1777107978353,59.69,77641.83,0.0,-0.9999,0.0,0.01605]
[1777107978518,59.69,77641.83,0.0,-0.9999,0.0,0.01605]
[1777107978999,59.69,77643.97,0.0,-0.9999,0.0,0.0161]
[1777107979447,59.69,77643.97,0.0,-0.9999,0.0,0.0161]
[1777107979522,59.69,77643.97,0.0,-0.9999,0.0,0.0161]
[1777107980009,59.69,77642.19,0.0,-0.9999,0.0,0.01606]
[1777107982022,59.69,77639.91,0.0,-0.9999,0.0,0.016]
[1777107982742,59.69,77639.91,0.0,-0.9999,0.0,0.016]
[1777107982771,59.69,77639.91,0.0,-0.9999,0.0,0.016]
[1777107983030,59.69,77638.94,0.0,-0.9999,0.0,0.01597]
[1777107988065,59.69,77638.39,0.0,-0.9999,0.0,0.01596]
[1777107989922,59.69,77638.39,0.0,-0.9999,0.0,0.01596]
[1777107990020,59.69,77638.39,0.0,-0.9999,0.0,0.01596]
[1777107992094,59.69,77638.43,0.0,-0.9999,0.0,0.01587]
[1777108001157,59.69,77637.57,0.0,-0.9999,0.0,0.01585]
[1777108002324,59.69,77637.77,0.0,-0.9999,0.0,0.01586]
[1777108002520,59.69,77637.77,0.0,-0.9999,0.0,0.01586]
[1777108003171,59.69,77637.58,0.0,-0.9999,0.0,0.01585]
[1777108003612,59.69,77637.58,0.0,-0.9999,0.0,0.01585]
[1777108003770,59.69,77637.58,0.0,-0.9999,0.0,0.01585]
[1777108009213,59.69,77637.65,0.0,-0.9999,0.0,0.01585]
[1777108014248,59.69,77638.18,0.0,-0.9999,0.0,0.01587]
[1777108019488,59.69,77638.23,0.0,-0.9999,0.0,0.01587]
[1777108019520,59.69,77638.23,0.0,-0.9999,0.0,0.01587]
[1777108019631,59.69,77638.23,0.0,-0.9999,0.0,0.01587]
[1777108019773,59.69,77638.23,0.0,-0.9999,0.0,0.01587]
[1777108020143,59.69,77638.23,0.0,-0.9999,0.0,0.01587]
[1777108020244,59.69,77638.23,0.0,-0.9999,0.0,0.01587]
[1777108022305,59.69,77641.01,0.0,-0.9999,0.0,0.01594]
[1777108031368,59.69,77641.35,0.0,-0.9999,0.0,0.01595]
[1777108032445,59.69,77641.35,0.0,-0.9999,0.0,0.01595]
[1777108032526,59.69,77641.35,0.0,-0.9999,0.0,0.01595]
[1777108032546,59.69,77641.56,0.0,-0.9999,0.0,0.01595]
[1777108033821,59.69,77641.56,0.0,-0.9999,0.0,0.01595]
[1777108034020,59.69,77641.56,0.0,-0.9999,0.0,0.01595]
[1777108040431,59.69,77640.76,0.0,-0.9999,0.0,0.01593]
[1777108051507,59.69,77640.56,0.0,-0.9999,0.0,0.01584]
[1777108053230,59.69,77640.56,0.0,-0.9999,0.0,0.01584]
[1777108053269,59.69,77640.56,0.0,-0.9999,0.0,0.01584]
[1777108053238,59.69,77640.78,0.0,-0.9999,0.0,0.01585]
[1777108053522,59.69,77640.66,0.0,-0.9999,0.0,0.01584]
[1777108054845,59.69,77640.66,0.0,-0.9999,0.0,0.01584]
[1777108055022,59.69,77640.66,0.0,-0.9999,0.0,0.01584]
[1777108060570,59.69,77640.78,0.0,-0.9999,0.0,0.01585]
[1777108065608,59.69,77639.57,0.0,-0.9999,0.0,0.01582]
[1777108068019,59.69,77639.44,0.0,-0.9999,0.0,0.01581]
[1777108068269,59.69,77639.44,0.0,-0.9999,0.0,0.01581]
[1777108068180,59.69,77639.45,0.0,-0.9999,0.0,0.01581]
[1777108068629,59.69,77639.27,0.0,-0.9999,0.0,0.01581]
[1777108069366,59.69,77639.27,0.0,-0.9999,0.0,0.01581]
[1777108069521,59.69,77639.27,0.0,-0.9999,0.0,0.01581]
[1777108074671,59.69,77639.63,0.0,-0.9999,0.0,0.01582]
[1777108079706,59.69,77640.17,0.0,-0.9999,0.0,0.01583]
[1777108081821,59.69,77640.2,0.0,-0.9999,0.0,0.01583]
[1777108082018,59.69,77640.2,0.0,-0.9999,0.0,0.01583]
[1777108082056,59.69,77640.38,0.0,-0.9999,0.0,0.01584]
[1777108083357,59.69,77640.38,0.0,-0.9999,0.0,0.01584]
[1777108083521,59.69,77640.8,0.0,-0.9999,0.0,0.01585]
[1777108088769,59.69,77640.74,0.0,-0.9999,0.0,0.01585]
[1777108093806,59.69,77640.81,0.0,-0.9999,0.0,0.01585]
[1777108097619,59.69,77641.27,0.0,-0.9999,0.0,0.01586]
[1777108097772,59.69,77641.27,0.0,-0.9999,0.0,0.01586]
[1777108097834,59.69,77645.6,0.0,-0.9999,0.0,0.01597]
[1777108099245,59.69,77645.6,0.0,-0.9999,0.0,0.01597]
[1777108099277,59.69,77645.6,0.0,-0.9999,0.0,0.01597]
[1777108105746,59.69,77646.64,0.0,-0.9999,0.0,0.01599]
[1777108106583,59.69,77646.68,0.0,-0.9999,0.0,0.016]
[1777108106768,59.69,77646.68,0.0,-0.9999,0.0,0.016]
[1777108106870,59.69,77646.68,0.0,-0.9999,0.0,0.016]
[1777108107966,59.69,77646.68,0.0,-0.9999,0.0,0.016]
[1777108108022,59.69,77646.68,0.0,-0.9999,0.0,0.016]
[1777108116970,59.69,77646.83,0.0,-0.9999,0.0,0.01591]
[1777108122005,59.69,77646.31,0.0,-0.9999,0.0,0.0159]
[1777108130061,59.69,77646.21,0.0,-0.9999,0.0,0.0159]
[1777108138118,59.69,77645.91,0.0,-0.9999,0.0,0.01589]
[1777108140131,59.69,77642.29,0.0,-0.9999,0.0,0.0158]
[1777108141377,59.69,77642.29,0.0,-0.9999,0.0,0.0158]
[1777108141521,59.69,77642.89,0.0,-0.9999,0.0,0.01581]
[1777108141426,59.69,77642.89,0.0,-0.9999,0.0,0.01581]
[1777108143101,59.69,77642.89,0.0,-0.9999,0.0,0.01581]
[1777108143269,59.69,77642.89,0.0,-0.9999,0.0,0.01581]
[1777108143371,59.69,77642.75,0.0,-0.9999,0.0,0.01581]
[1777108149196,59.69,77642.96,0.0,-0.9999,0.0,0.01582]
[1777108155754,59.69,77643.26,0.0,-0.9999,0.0,0.01582]
[1777108155771,59.69,77643.26,0.0,-0.9999,0.0,0.01582]
[1777108156245,59.69,77644.94,0.0,-0.9999,0.0,0.01586]
[1777108157608,59.69,77645.31,0.0,-0.9999,0.0,0.01587]
[1777108157772,59.69,77645.31,0.0,-0.9999,0.0,0.01587]
[1777108163295,59.69,77646.03,0.0,-0.9999,0.0,0.01589]
[1777108164735,59.69,77646.03,0.0,-0.9999,0.0,0.01589]
[1777108164768,59.69,77646.03,0.0,-0.9999,0.0,0.01589]
[1777108165309,59.69,77646.35,0.0,-0.9999,0.0,0.0159]
[1777108166897,59.69,77645.93,0.0,-0.9999,0.0,0.01589]
[1777108167020,59.69,77645.93,0.0,-0.9999,0.0,0.01589]
[1777108171333,59.69,77645.57,0.0,-0.9999,0.0,0.01588]
[1777108171350,59.69,77644.61,0.0,-0.9999,0.0,0.01577]
[1777108171521,59.69,77644.61,0.0,-0.9999,0.0,0.01577]
[1777108172358,59.69,77645.53,0.0,-0.9999,0.0,0.01579]
[1777108172576,59.69,77645.53,0.0,-0.9999,0.0,0.01579]
[1777108172770,59.69,77645.53,0.0,-0.9999,0.0,0.01579]
[1777108179406,59.69,77645.36,0.0,-0.9999,0.0,0.01579]
[1777108183707,59.69,77645.45,0.0,-0.9999,0.0,0.01579]
[1777108183769,59.69,77645.45,0.0,-0.9999,0.0,0.01579]
[1777108186461,59.69,77645.25,0.0,-0.9999,0.0,0.01579]
[1777108186521,59.69,77645.53,0.0,-0.9999,0.0,0.01579]
[1777108187462,59.69,77645.36,0.0,-0.9999,0.0,0.01579]
[1777108192497,59.69,77645.55,0.0,-0.9999,0.0,0.01579]
[1777108197533,59.69,77645.84,0.0,-0.9999,0.0,0.0158]
[1777108199451,59.69,77645.84,0.0,-0.9999,0.0,0.0158]
[1777108199520,59.69,77645.84,0.0,-0.9999,0.0,0.0158]
[1777108207603,59.69,77645.92,0.0,-0.9999,0.0,0.0158]
[1777108213645,59.69,77645.85,0.0,-0.9999,0.0,0.0158]
[1777108220693,59.69,77645.31,0.0,-0.9999,0.0,0.01579]
[1777108226735,59.69,77645.32,0.0,-0.9999,0.0,0.01579]
[1777108227743,59.69,77644.19,0.0,-0.9999,0.0,0.01576]
[1777108229506,59.69,77644.19,0.0,-0.9999,0.0,0.01576]
[1777108231873,59.69,77643.19,0.0,-0.9999,0.0,0.01573]
[1777108232022,59.69,77643.19,0.0,-0.9999,0.0,0.01573]
[1777108238819,59.69,77643.74,0.0,-0.9999,0.0,0.01566]
[1777108240119,59.69,77643.74,0.0,-0.9999,0.0,0.01566]
[1777108240270,59.69,77643.74,0.0,-0.9999,0.0,0.01566]
[1777108245869,59.69,77644.06,0.0,-0.9999,0.0,0.01567]
[1777108249897,59.69,77645.35,0.0,-0.9999,0.0,0.0157]
[1777108251233,59.69,77645.35,0.0,-0.9999,0.0,0.0157]
[1777108251274,59.69,77645.35,0.0,-0.9999,0.0,0.0157]
[1777108257953,59.69,77644.25,0.0,-0.9999,0.0,0.01568]
[1777108262988,59.69,77643.9,0.0,-0.9999,0.0,0.01567]
[1777108276080,59.69,77644.0,0.0,-0.9999,0.0,0.01567]
[1777108284180,59.69,77643.9,0.0,-0.9999,0.0,0.01567]
[1777108285871,59.69,77643.97,0.0,-0.9999,0.0,0.01567]
[1777108286020,59.69,77643.97,0.0,-0.9999,0.0,0.01567]
[1777108297272,59.69,77643.97,0.0,-0.9999,0.0,0.01558]
[1777108302307,59.69,77644.08,0.0,-0.9999,0.0,0.01559]
[1777108312377,59.69,77644.08,0.0,-0.9999,0.0,0.01559]
[1777108315389,59.69,77644.01,0.0,-0.9999,0.0,0.01558]
[1777108315523,59.69,77644.01,0.0,-0.9999,0.0,0.01558]
[1777108322447,59.69,77643.54,0.0,-0.9999,0.0,0.01557]
[1777108329509,59.69,77643.74,0.0,-0.9999,0.0,0.01558]
[1777108336634,59.69,77644.08,0.0,-0.9999,0.0,0.01559]
[1777108336771,59.69,77644.08,0.0,-0.9999,0.0,0.01559]
[1777108342600,59.69,77643.95,0.0,-0.9999,0.0,0.01558]
[1777108350656,59.69,77644.09,0.0,-0.9999,0.0,0.01559]
[1777108351662,59.69,77644.35,0.0,-0.9999,0.0,0.01551]
[1777108357807,59.69,77644.47,0.0,-0.9999,0.0,0.01551]
[1777108358038,59.69,77644.47,0.0,-0.9999,0.0,0.01551]
[1777108364754,59.69,77644.15,0.0,-0.9999,0.0,0.0155]
[1777108369929,59.69,77643.59,0.0,-0.9999,0.0,0.01549]
[1777108370020,59.69,77643.59,0.0,-0.9999,0.0,0.01549]
[1777108380867,59.69,77644.39,0.0,-0.9999,0.0,0.01551]
[1777108385959,59.69,77644.39,0.0,-0.9999,0.0,0.01551]
[1777108386018,59.69,77644.39,0.0,-0.9999,0.0,0.01551]
[1777108391944,59.69,77644.39,0.0,-0.9999,0.0,0.01551]
[1777108396979,59.69,77644.07,0.0,-0.9999,0.0,0.0155]
[1777108402014,59.69,77644.99,0.0,-0.9999,0.0,0.01552]
[1777108402968,59.69,77644.99,0.0,-0.9999,0.0,0.01552]
[1777108403021,59.69,77644.99,0.0,-0.9999,0.0,0.01552]
[1777108412431,59.69,77644.93,0.0,-0.9999,0.0,0.01552]
[1777108412520,59.69,77644.93,0.0,-0.9999,0.0,0.01552]
[1777108422336,59.69,77644.17,0.0,-0.9999,0.0,0.01542]
[1777108422523,59.69,77644.17,0.0,-0.9999,0.0,0.01542]
[1777108430210,59.69,77644.25,0.0,-0.9999,0.0,0.01542]
[1777108432233,59.69,77644.25,0.0,-0.9999,0.0,0.01542]
[1777108432269,59.69,77644.25,0.0,-0.9999,0.0,0.01542]
[1777108438266,59.69,77644.48,0.0,-0.9999,0.0,0.01543]
[1777108441433,59.69,77644.27,0.0,-0.9999,0.0,0.01542]
[1777108441518,59.69,77644.27,0.0,-0.9999,0.0,0.01542]
[1777108449344,59.69,77644.48,0.0,-0.9999,0.0,0.01543]
[1777108451779,59.69,77644.8,0.0,-0.9999,0.0,0.01543]
[1777108452019,59.69,77644.8,0.0,-0.9999,0.0,0.01543]
[1777108458603,59.69,77644.5,0.0,-0.9999,0.0,0.01543]
[1777108458770,59.69,77644.02,0.0,-0.9999,0.0,0.01541]
[1777108464451,59.69,77644.54,0.0,-0.9999,0.0,0.01543]
[1777108466396,59.69,77644.54,0.0,-0.9999,0.0,0.01543]
[1777108466520,59.69,77644.54,0.0,-0.9999,0.0,0.01543]
[1777108466522,59.69,77644.54,0.0,-0.9999,0.0,0.01543]
[1777108466624,59.69,77652.51,0.0,-0.9999,0.0,0.01562]
[1777108466769,59.69,77652.51,0.0,-0.9999,0.0,0.01562]
[1777108467472,59.69,77656.74,0.0,-0.9999,0.0,0.01573]
[1777108471500,59.69,77657.19,0.0,-0.9999,0.0,0.01565]
[1777108472508,59.69,77658.52,0.0,-0.9999,0.0,0.01569]
[1777108473099,59.69,77658.52,0.0,-0.9999,0.0,0.01569]
[1777108473270,59.69,77658.52,0.0,-0.9999,0.0,0.01569]
[1777108478549,59.69,77655.01,0.0,-0.9999,0.0,0.0156]
[1777108480353,59.69,77654.0,0.0,-0.9999,0.0,0.01558]
[1777108480520,59.69,77654.0,0.0,-0.9999,0.0,0.01558]
[1777108487611,59.69,77653.86,0.0,-0.9999,0.0,0.01557]
[1777108491770,59.69,77653.93,0.0,-0.9999,0.0,0.01557]
[1777108492421,59.69,77653.93,0.0,-0.9999,0.0,0.01557]
[1777108492526,59.69,77653.93,0.0,-0.9999,0.0,0.01557]
[1777108492646,59.69,77655.03,0.0,-0.9999,0.0,0.0156]
[1777108495769,59.69,77655.07,0.0,-0.9999,0.0,0.0156]
[1777108496458,59.69,77654.1,0.0,-0.9999,0.0,0.01558]
[1777108496520,59.69,77654.1,0.0,-0.9999,0.0,0.01558]
[1777108496675,59.69,77653.85,0.0,-0.9999,0.0,0.01557]
[1777108499696,59.69,77651.91,0.0,-0.9999,0.0,0.01552]
[1777108501710,59.69,77648.77,0.0,-0.9999,0.0,0.01545]
[1777108502768,59.69,77648.77,0.0,-0.9999,0.0,0.01545]
[1777108503020,59.69,77647.08,0.0,-0.9999,0.0,0.01541]
[1777108508759,59.69,77647.55,0.0,-0.9999,0.0,0.01542]
[1777108509222,59.69,77647.55,0.0,-0.9999,0.0,0.01542]
[1777108509269,59.69,77647.55,0.0,-0.9999,0.0,0.01542]
[1777108510089,59.69,77647.55,0.0,-0.9999,0.0,0.01542]
[1777108510269,59.69,77647.55,0.0,-0.9999,0.0,0.01542]
[1777108510772,59.69,77647.4,0.0,-0.9999,0.0,0.01541]
[1777108516908,59.69,77647.51,0.0,-0.9999,0.0,0.01542]
[1777108523706,59.69,77647.8,0.0,-0.9999,0.0,0.01542]
[1777108523772,59.69,77647.8,0.0,-0.9999,0.0,0.01542]
[1777108527491,59.69,77647.39,0.0,-0.9999,0.0,0.01541]
[1777108527519,59.69,77647.39,0.0,-0.9999,0.0,0.01541]
[1777108527592,59.69,77646.4,0.0,-0.9999,0.0,0.01539]
[1777108534010,59.69,77646.31,0.0,-0.9999,0.0,0.01539]
[1777108534018,59.69,77646.31,0.0,-0.9999,0.0,0.01539]
[1777108534112,59.69,77646.31,0.0,-0.9999,0.0,0.0153]
[1777108539976,59.69,77646.93,0.0,-0.9999,0.0,0.01532]
[1777108545694,59.69,77646.93,0.0,-0.9999,0.0,0.01532]
[1777108545769,59.69,77646.93,0.0,-0.9999,0.0,0.01532]
[1777108546893,59.69,77646.13,0.0,-0.9999,0.0,0.0153]
[1777108547020,59.69,77646.13,0.0,-0.9999,0.0,0.0153]
[1777108547120,59.69,77646.13,0.0,-0.9999,0.0,0.0153]
[1777108553070,59.69,77646.13,0.0,-0.9999,0.0,0.0153]
[1777108558105,59.69,77646.7,0.0,-0.9999,0.0,0.01531]
[1777108561620,59.69,77646.7,0.0,-0.9999,0.0,0.01531]
[1777108561769,59.69,77646.7,0.0,-0.9999,0.0,0.01531]
[1777108568174,59.69,77646.32,0.0,-0.9999,0.0,0.0153]
[1777108573210,59.69,77646.27,0.0,-0.9999,0.0,0.0153]
[1777108580259,59.69,77646.54,0.0,-0.9999,0.0,0.01531]
[1777108585293,59.69,77646.26,0.0,-0.9999,0.0,0.0153]
[1777108591722,59.69,77646.39,0.0,-0.9999,0.0,0.0153]
[1777108591771,59.69,77646.39,0.0,-0.9999,0.0,0.0153]
[1777108591825,59.69,77646.57,0.0,-0.9999,0.0,0.01522]
[1777108592925,59.69,77646.99,0.0,-0.9999,0.0,0.01523]
[1777108593019,59.69,77646.99,0.0,-0.9999,0.0,0.01523]
[1777108593350,59.69,77647.01,0.0,-0.9999,0.0,0.01524]
[1777108598385,59.69,77647.09,0.0,-0.9999,0.0,0.01524]
[1777108604686,59.69,77647.2,0.0,-0.9999,0.0,0.01524]
[1777108604768,59.69,77647.2,0.0,-0.9999,0.0,0.01524]
[1777108610469,59.69,77646.82,0.0,-0.9999,0.0,0.01523]
[1777108615504,59.69,77646.71,0.0,-0.9999,0.0,0.01523]
[1777108622606,59.69,77646.58,0.0,-0.9999,0.0,0.01522]
[1777108622769,59.69,77646.58,0.0,-0.9999,0.0,0.01522]
[1777108623491,59.69,77646.64,0.0,-0.9999,0.0,0.01523]
[1777108623519,59.69,77646.64,0.0,-0.9999,0.0,0.01523]
[1777108623559,59.69,77646.99,0.0,-0.9999,0.0,0.01523]
[1777108628595,59.69,77646.99,0.0,-0.9999,0.0,0.01523]
[1777108640679,59.69,77647.28,0.0,-0.9999,0.0,0.01524]
[1777108645714,59.69,77647.52,0.0,-0.9999,0.0,0.01525]
[1777108649944,59.69,77647.78,0.0,-0.9999,0.0,0.01525]
[1777108650022,59.69,77647.78,0.0,-0.9999,0.0,0.01525]
[1777108652859,59.69,77648.05,0.0,-0.9999,0.0,0.01518]
[1777108657894,59.69,77648.06,0.0,-0.9999,0.0,0.01518]
[1777108661506,59.69,77648.49,0.0,-0.9999,0.0,0.01519]
[1777108661525,59.69,77648.49,0.0,-0.9999,0.0,0.01519]
[1777108661925,59.69,77653.02,0.0,-0.9999,0.0,0.0153]
[1777108662932,59.69,77656.75,0.0,-0.9999,0.0,0.01539]
[1777108663289,59.69,77656.75,0.0,-0.9999,0.0,0.01539]
[1777108663518,59.69,77656.75,0.0,-0.9999,0.0,0.01539]
[1777108663939,59.69,77656.93,0.0,-0.9999,0.0,0.01539]
[1777108672332,59.69,77656.86,0.0,-0.9999,0.0,0.01539]
[1777108675775,59.69,77657.12,0.0,-0.9999,0.0,0.0154]
[1777108681087,59.69,77656.02,0.0,-0.9999,0.0,0.01537]
[1777108681318,59.69,77656.02,0.0,-0.9999,0.0,0.01537]
[1777108681419,59.69,77654.22,0.0,-0.9999,0.0,0.01533]
[1777108692138,59.69,77653.31,0.0,-0.9999,0.0,0.0153]
[1777108693145,59.69,77651.51,0.0,-0.9999,0.0,0.01526]
[1777108694151,59.69,77648.79,0.0,-0.9999,0.0,0.01519]
[1777108695457,59.69,77648.79,0.0,-0.9999,0.0,0.01519]
[1777108695520,59.69,77648.79,0.0,-0.9999,0.0,0.01519]
[1777108695543,59.69,77648.79,0.0,-0.9999,0.0,0.01519]
[1777108695772,59.69,77648.79,0.0,-0.9999,0.0,0.01519]
[1777108695874,59.69,77648.75,0.0,-0.9999,0.0,0.01519]
[1777108701201,59.69,77649.99,0.0,-0.9999,0.0,0.01522]
[1777108706236,59.69,77649.54,0.0,-0.9999,0.0,0.01521]
[1777108707212,59.69,77649.54,0.0,-0.9999,0.0,0.01521]
[1777108707272,59.69,77649.54,0.0,-0.9999,0.0,0.01521]
[1777108712886,59.69,77649.54,0.0,-0.9999,0.0,0.01521]
[1777108712986,59.69,77648.73,0.0,-0.9999,0.0,0.01511]
[1777108713023,59.69,77648.73,0.0,-0.9999,0.0,0.01511]
[1777108713059,59.69,77648.73,0.0,-0.9999,0.0,0.01511]
[1777108713268,59.69,77648.73,0.0,-0.9999,0.0,0.01511]
[1777108713370,59.69,77649.49,0.0,-0.9999,0.0,0.01513]
[1777108723354,59.69,77649.24,0.0,-0.9999,0.0,0.01512]
[1777108725043,59.69,77649.0,0.0,-0.9999,0.0,0.01512]
[1777108725269,59.69,77649.0,0.0,-0.9999,0.0,0.01512]
[1777108727383,59.69,77647.07,0.0,-0.9999,0.0,0.01507]
[1777108728390,59.69,77645.28,0.0,-0.9999,0.0,0.01503]
[1777108729578,59.69,77645.28,0.0,-0.9999,0.0,0.01503]
[1777108729668,59.69,77645.28,0.0,-0.9999,0.0,0.01503]
[1777108729771,59.69,77645.28,0.0,-0.9999,0.0,0.01503]
[1777108729871,59.69,77643.67,0.0,-0.9999,0.0,0.01499]
[1777108735133,59.69,77643.91,0.0,-0.9999,0.0,0.01499]
[1777108735202,59.69,77643.91,0.0,-0.9999,0.0,0.01499]
[1777108735270,59.69,77643.91,0.0,-0.9999,0.0,0.01499]
[1777108735441,59.69,77644.28,0.0,-0.9999,0.0,0.015]
[1777108741391,59.69,77644.03,0.0,-0.9999,0.0,0.015]
[1777108741492,59.69,77644.03,0.0,-0.9999,0.0,0.015]
[1777108746516,59.69,77644.03,0.0,-0.9999,0.0,0.015]
[1777108750340,59.69,77644.03,0.0,-0.9999,0.0,0.015]
[1777108750388,59.69,77644.03,0.0,-0.9999,0.0,0.015]
[1777108750519,59.69,77644.03,0.0,-0.9999,0.0,0.015]
[1777108750621,59.69,77644.03,0.0,-0.9999,0.0,0.015]
[1777108756585,59.69,77644.03,0.0,-0.9999,0.0,0.015]
[1777108766664,59.69,77644.03,0.0,-0.9999,0.0,0.015]
[1777108772706,59.69,77644.5,0.0,-0.9999,0.0,0.01493]
[1777108780774,59.69,77644.44,0.0,-0.9999,0.0,0.01492]
[1777108781736,59.69,77644.44,0.0,-0.9999,0.0,0.01492]
[1777108781768,59.69,77644.44,0.0,-0.9999,0.0,0.01492]
[1777108781787,59.69,77644.44,0.0,-0.9999,0.0,0.01492]
[1777108782019,59.69,77644.44,0.0,-0.9999,0.0,0.01492]
[1777108781837,59.69,77644.55,0.0,-0.9999,0.0,0.01493]
[1777108788830,59.69,77644.36,0.0,-0.9999,0.0,0.01492]
[1777108793861,59.69,77644.33,0.0,-0.9999,0.0,0.01492]
[1777108798360,59.69,77643.81,0.0,-0.9999,0.0,0.01491]
[1777108798415,59.69,77643.81,0.0,-0.9999,0.0,0.01491]
[1777108798525,59.69,77643.81,0.0,-0.9999,0.0,0.01491]
[1777108798900,59.69,77643.8,0.0,-0.9999,0.0,0.01491]
[1777108803935,59.69,77644.55,0.0,-0.9999,0.0,0.01493]
[1777108805909,59.69,77644.57,0.0,-0.9999,0.0,0.01493]
[1777108810615,59.69,77644.08,0.0,-0.9999,0.0,0.01492]
[1777108810669,59.69,77644.08,0.0,-0.9999,0.0,0.01492]
[1777108810771,59.69,77644.08,0.0,-0.9999,0.0,0.01492]
[1777108810984,59.69,77644.24,0.0,-0.9999,0.0,0.01492]
[1777108818034,59.69,77644.32,0.0,-0.9999,0.0,0.01492]
[1777108828104,59.69,77644.17,0.0,-0.9999,0.0,0.01492]
[1777108832132,59.69,77644.3,0.0,-0.99991,0.0,0.01484]
[1777108838173,59.69,77644.51,0.0,-0.99991,0.0,0.01484]
[1777108839932,59.69,77644.51,0.0,-0.99991,0.0,0.01484]
[1777108839983,59.69,77644.51,0.0,-0.99991,0.0,0.01484]
[1777108840020,59.69,77644.51,0.0,-0.99991,0.0,0.01484]
[1777108840042,59.69,77644.27,0.0,-0.99991,0.0,0.01484]
[1777108846230,59.69,77644.38,0.0,-0.99991,0.0,0.01484]
[1777108850013,59.69,77644.95,0.0,-0.99991,0.0,0.01485]
[1777108850020,59.69,77644.95,0.0,-0.99991,0.0,0.01485]
[1777108850058,59.69,77644.95,0.0,-0.99991,0.0,0.01485]
[1777108850081,59.69,77645.67,0.0,-0.99991,0.0,0.01487]
[1777108850271,59.69,77645.67,0.0,-0.99991,0.0,0.01487]
[1777108854286,59.69,77647.91,0.0,-0.9999,0.0,0.01492]
[1777108855293,59.69,77650.5,0.0,-0.9999,0.0,0.01499]
[1777108856279,59.69,77650.5,0.0,-0.9999,0.0,0.01499]
[1777108856520,59.69,77650.5,0.0,-0.9999,0.0,0.01499]
[1777108862341,59.69,77650.0,0.0,-0.9999,0.0,0.01497]
[1777108863781,59.69,77650.0,0.0,-0.9999,0.0,0.01497]
[1777108863850,59.69,77650.0,0.0,-0.9999,0.0,0.01497]
[1777108864021,59.69,77650.0,0.0,-0.9999,0.0,0.01497]
[1777108864123,59.69,77649.96,0.0,-0.9999,0.0,0.01497]
[1777108865363,59.69,77648.25,0.0,-0.9999,0.0,0.01493]
[1777108870398,59.69,77648.55,0.0,-0.9999,0.0,0.01494]
[1777108872721,59.69,77648.72,0.0,-0.9999,0.0,0.01494]
[1777108872772,59.69,77648.72,0.0,-0.9999,0.0,0.01494]
[1777108873020,59.69,77648.72,0.0,-0.9999,0.0,0.01494]
[1777108873122,59.69,77648.77,0.0,-0.9999,0.0,0.01494]
[1777108881474,59.69,77648.97,0.0,-0.9999,0.0,0.01495]
[1777108885002,59.69,77648.9,0.0,-0.9999,0.0,0.01495]
[1777108885020,59.69,77648.9,0.0,-0.9999,0.0,0.01495]
[1777108886001,59.69,77648.93,0.0,-0.9999,0.0,0.01495]
[1777108886019,59.69,77648.93,0.0,-0.9999,0.0,0.01495]
[1777108886063,59.69,77647.29,0.0,-0.9999,0.0,0.01491]
[1777108893638,59.69,77646.39,0.0,-0.99991,0.0,0.01489]
[1777108893770,59.69,77646.39,0.0,-0.99991,0.0,0.01489]
[1777108893871,59.69,77646.76,0.0,-0.99991,0.0,0.01481]
[1777108896579,59.69,77648.67,0.0,-0.99991,0.0,0.01486]
[1777108900530,59.69,77648.35,0.0,-0.99991,0.0,0.01485]
[1777108900537,59.69,77648.35,0.0,-0.99991,0.0,0.01485]
[1777108900771,59.69,77648.35,0.0,-0.99991,0.0,0.01485]
[1777108900873,59.69,77648.21,0.0,-0.99991,0.0,0.01485]
[1777108907657,59.69,77648.11,0.0,-0.99991,0.0,0.01485]
[1777108914463,59.69,77648.12,0.0,-0.99991,0.0,0.01485]
[1777108914468,59.69,77648.12,0.0,-0.99991,0.0,0.01485]
[1777108914523,59.69,77648.12,0.0,-0.99991,0.0,0.01485]
[1777108914618,59.69,77648.12,0.0,-0.99991,0.0,0.01485]
[1777108920445,59.69,77648.19,0.0,-0.99991,0.0,0.01485]
[1777108920528,59.69,77648.19,0.0,-0.99991,0.0,0.01485]
[1777108920545,59.69,77648.19,0.0,-0.99991,0.0,0.01485]
[1777108920772,59.69,77648.19,0.0,-0.99991,0.0,0.01485]
[1777108920873,59.69,77648.99,0.0,-0.99991,0.0,0.01487]
[1777108926790,59.69,77649.68,0.0,-0.99991,0.0,0.01488]
[1777108928656,59.69,77650.71,0.0,-0.9999,0.0,0.01491]
[1777108928771,59.69,77650.71,0.0,-0.9999,0.0,0.01491]
[1777108938873,59.69,77650.84,0.0,-0.9999,0.0,0.01491]
[1777108942870,59.69,77650.84,0.0,-0.9999,0.0,0.01491]
[1777108942921,59.69,77650.84,0.0,-0.9999,0.0,0.01491]
[1777108943021,59.69,77650.84,0.0,-0.9999,0.0,0.01491]
[1777108943122,59.69,77650.84,0.0,-0.9999,0.0,0.01491]
[1777108948944,59.69,77650.84,0.0,-0.9999,0.0,0.01491]
[1777108959013,59.69,77650.84,0.0,-0.99991,0.0,0.01483]
[1777108962514,59.69,77649.66,0.0,-0.99991,0.0,0.0148]
[1777108962519,59.69,77649.66,0.0,-0.99991,0.0,0.0148]
[1777108962691,59.69,77649.66,0.0,-0.99991,0.0,0.0148]
[1777108962781,59.69,77649.66,0.0,-0.99991,0.0,0.0148]
[1777108963042,59.69,77649.69,0.0,-0.99991,0.0,0.0148]
[1777108968077,59.69,77650.21,0.0,-0.99991,0.0,0.01481]
[1777108968441,59.69,77650.21,0.0,-0.99991,0.0,0.01481]
[1777108968525,59.69,77650.21,0.0,-0.99991,0.0,0.01481]
[1777108970091,59.69,77647.6,0.0,-0.99991,0.0,0.01475]
[1777108972105,59.69,77645.39,0.0,-0.99991,0.0,0.0147]
[1777108974076,59.69,77645.44,0.0,-0.99991,0.0,0.0147]
[1777108974152,59.69,77645.44,0.0,-0.99991,0.0,0.0147]
[1777108974253,59.69,77642.27,0.0,-0.99991,0.0,0.01463]
[1777108974273,59.69,77642.27,0.0,-0.99991,0.0,0.01463]
[1777108981169,59.69,77636.86,0.0,-0.99991,0.0,0.0145]
[1777108982735,59.69,77635.89,0.0,-0.99991,0.0,0.01448]
[1777108982770,59.69,77635.89,0.0,-0.99991,0.0,0.01448]
[1777108982796,59.69,77635.89,0.0,-0.99991,0.0,0.01448]
[1777108983020,59.69,77635.89,0.0,-0.99991,0.0,0.01448]
[1777108983183,59.69,77635.28,0.0,-0.99991,0.0,0.01446]
[1777108989225,59.69,77633.89,0.0,-0.99991,0.0,0.01443]
[1777108990440,59.69,77633.12,0.0,-0.99991,0.0,0.01441]
[1777108990520,59.69,77633.12,0.0,-0.99991,0.0,0.01441]
[1777108997470,59.69,77633.43,0.0,-0.99991,0.0,0.01442]
[1777108997518,59.69,77633.43,0.0,-0.99991,0.0,0.01442]
[1777108997600,59.69,77633.43,0.0,-0.99991,0.0,0.01442]
[1777108997777,59.69,77633.43,0.0,-0.99991,0.0,0.01442]
[1777108997865,59.69,77633.22,0.0,-0.99991,0.0,0.01442]
[1777109003324,59.69,77633.54,0.0,-0.99991,0.0,0.01442]
[1777109007361,59.69,77633.54,0.0,-0.99991,0.0,0.01442]
[1777109007442,59.69,77624.44,0.0,-0.99991,0.0,0.01422]
[1777109008360,59.69,77613.33,0.0,-0.99991,0.0,0.01396]
[1777109009367,59.69,77613.35,0.0,-0.99991,0.0,0.01396]
[1777109011034,59.69,77613.35,0.0,-0.99991,0.0,0.01396]
[1777109011134,59.69,77613.38,0.0,-0.99991,0.0,0.01389]
[1777109017424,59.69,77613.47,0.0,-0.99991,0.0,0.01389]
[1777109022459,59.69,77613.52,0.0,-0.99991,0.0,0.01389]
[1777109026238,59.69,77613.42,0.0,-0.99991,0.0,0.01389]
[1777109026276,59.69,77613.42,0.0,-0.99991,0.0,0.01389]
[1777109026402,59.69,77613.35,0.0,-0.99991,0.0,0.01389]
[1777109026522,59.69,77613.35,0.0,-0.99991,0.0,0.01389]
[1777109026623,59.69,77613.42,0.0,-0.99991,0.0,0.01389]
[1777109030284,59.69,77614.3,0.0,-0.99991,0.0,0.01391]
[1777109030520,59.69,77615.37,0.0,-0.99991,0.0,0.01393]
[1777109030621,59.69,77620.85,0.0,-0.99991,0.0,0.01406]
[1777109031521,59.69,77623.84,0.0,-0.99991,0.0,0.01412]
[1777109038571,59.69,77624.41,0.0,-0.99991,0.0,0.01414]
[1777109040585,59.69,77629.2,0.0,-0.99991,0.0,0.01424]
[1777109042084,59.69,77629.2,0.0,-0.99991,0.0,0.01424]
[1777109042272,59.69,77629.2,0.0,-0.99991,0.0,0.01424]
[1777109042323,59.69,77629.2,0.0,-0.99991,0.0,0.01424]
[1777109042519,59.69,77630.7,0.0,-0.99991,0.0,0.01428]
[1777109042599,59.69,77629.44,0.0,-0.99991,0.0,0.01425]
[1777109045619,59.69,77632.04,0.0,-0.99991,0.0,0.01431]
[1777109050655,59.69,77631.91,0.0,-0.99991,0.0,0.01431]
[1777109056697,59.69,77632.05,0.0,-0.99991,0.0,0.01431]
[1777109060247,59.69,77632.01,0.0,-0.99991,0.0,0.01431]
[1777109060272,59.69,77632.01,0.0,-0.99991,0.0,0.01431]
[1777109060418,59.69,77631.26,0.0,-0.99991,0.0,0.01429]
[1777109060526,59.69,77631.26,0.0,-0.99991,0.0,0.01429]
[1777109060725,59.69,77631.32,0.0,-0.99991,0.0,0.01429]
[1777109065759,59.69,77631.32,0.0,-0.99991,0.0,0.01429]
[1777109070631,59.69,77630.9,0.0,-0.99991,0.0,0.01428]
[1777109070780,59.69,77630.9,0.0,-0.99991,0.0,0.01428]
[1777109076837,59.69,77630.72,0.0,-0.99991,0.0,0.0142]
[1777109081872,59.69,77631.1,0.0,-0.99991,0.0,0.01421]
[1777109091942,59.69,77630.98,0.0,-0.99991,0.0,0.01421]
[1777109096977,59.69,77631.32,0.0,-0.99991,0.0,0.01421]
[1777109101005,59.69,77633.72,0.0,-0.99991,0.0,0.01427]
[1777109102012,59.69,77639.93,0.0,-0.99991,0.0,0.01441]
[1777109102447,59.69,77639.93,0.0,-0.99991,0.0,0.01441]
[1777109102520,59.69,77639.93,0.0,-0.99991,0.0,0.01441]
[1777109102751,59.69,77639.93,0.0,-0.99991,0.0,0.01441]
[1777109102770,59.69,77639.93,0.0,-0.99991,0.0,0.01441]
[1777109103018,59.69,77640.77,0.0,-0.99991,0.0,0.01443]
[1777109110068,59.69,77640.16,0.0,-0.99991,0.0,0.01442]
[1777109113247,59.69,77639.7,0.0,-0.99991,0.0,0.01441]
[1777109113270,59.69,77639.7,0.0,-0.99991,0.0,0.01441]
[1777109119131,59.69,77639.93,0.0,-0.99991,0.0,0.01441]
[1777109126180,59.69,77639.77,0.0,-0.99991,0.0,0.01441]
[1777109128562,59.69,77639.44,0.0,-0.99991,0.0,0.0144]
[1777109128769,59.69,77639.44,0.0,-0.99991,0.0,0.0144]
[1777109128792,59.69,77639.44,0.0,-0.99991,0.0,0.0144]
[1777109129024,59.69,77639.44,0.0,-0.99991,0.0,0.0144]
[1777109129201,59.69,77639.27,0.0,-0.99991,0.0,0.0144]
[1777109131214,59.69,77639.41,0.0,-0.99991,0.0,0.01432]
[1777109136250,59.69,77639.87,0.0,-0.99991,0.0,0.01433]
[1777109137412,59.69,77639.87,0.0,-0.99991,0.0,0.01433]
[1777109137519,59.69,77639.87,0.0,-0.99991,0.0,0.01433]
[1777109143147,59.69,77639.91,0.0,-0.99991,0.0,0.01433]
[1777109149545,59.69,77639.87,0.0,-0.99991,0.0,0.01433]
[1777109156069,59.69,77639.82,0.0,-0.99991,0.0,0.01433]
[1777109156174,59.69,77639.82,0.0,-0.99991,0.0,0.01433]
[1777109156269,59.69,77639.82,0.0,-0.99991,0.0,0.01433]
[1777109156342,59.69,77639.82,0.0,-0.99991,0.0,0.01433]
[1777109161425,59.69,77639.82,0.0,-0.99991,0.0,0.01433]
[1777109163691,59.69,77639.66,0.0,-0.99991,0.0,0.01432]
[1777109163770,59.69,77639.66,0.0,-0.99991,0.0,0.01432]
[1777109163811,59.69,77639.66,0.0,-0.99991,0.0,0.01432]
[1777109164019,59.69,77639.66,0.0,-0.99991,0.0,0.01432]
[1777109164120,59.69,77639.66,0.0,-0.99991,0.0,0.01432]
[1777109167269,59.69,77639.49,0.0,-0.99991,0.0,0.01432]
[1777109174516,59.69,77639.49,0.0,-0.99991,0.0,0.01432]
[1777109179550,59.69,77639.34,0.0,-0.99991,0.0,0.01432]
[1777109184586,59.69,77639.53,0.0,-0.99991,0.0,0.01432]
[1777109185697,59.69,77639.53,0.0,-0.99991,0.0,0.01432]
[1777109185772,59.69,77639.53,0.0,-0.99991,0.0,0.01432]
[1777109186173,59.69,77639.53,0.0,-0.99991,0.0,0.01432]
[1777109186275,59.69,77639.53,0.0,-0.99991,0.0,0.01432]
[1777109186377,59.69,77639.76,0.0,-0.99991,0.0,0.01433]
[1777109195663,59.69,77639.76,0.0,-0.99991,0.0,0.01425]
[1777109200109,59.69,77639.76,0.0,-0.99991,0.0,0.01425]
[1777109200269,59.69,77639.76,0.0,-0.99991,0.0,0.01425]
[1777109201705,59.69,77642.13,0.0,-0.99991,0.0,0.0143]
[1777109203720,59.69,77644.23,0.0,-0.99991,0.0,0.01435]
[1777109207747,59.69,77646.91,0.0,-0.99991,0.0,0.01441]
[1777109209043,59.69,77646.91,0.0,-0.99991,0.0,0.01441]
[1777109209276,59.69,77646.91,0.0,-0.99991,0.0,0.01441]
[1777109209646,59.69,77647.71,0.0,-0.99991,0.0,0.01443]
[1777109209770,59.69,77647.71,0.0,-0.99991,0.0,0.01443]
[1777109209872,59.69,77648.81,0.0,-0.99991,0.0,0.01446]
[1777109222852,59.69,77648.85,0.0,-0.99991,0.0,0.01446]
[1777109224072,59.69,77648.85,0.0,-0.99991,0.0,0.01446]
[1777109224270,59.69,77648.85,0.0,-0.99991,0.0,0.01446]
[1777109230909,59.69,77648.8,0.0,-0.99991,0.0,0.01446]
[1777109235944,59.69,77648.7,0.0,-0.99991,0.0,0.01445]
[1777109240562,59.69,77648.68,0.0,-0.99991,0.0,0.01445]
[1777109240772,59.69,77648.68,0.0,-0.99991,0.0,0.01445]
[1777109243571,59.69,77648.68,0.0,-0.99991,0.0,0.01445]
[1777109247268,59.69,77648.68,0.0,-0.99991,0.0,0.01445]
[1777109252055,59.69,77648.87,0.0,-0.99991,0.0,0.01438]
[1777109253480,59.69,77648.87,0.0,-0.99991,0.0,0.01438]
[1777109253522,59.69,77648.87,0.0,-0.99991,0.0,0.01438]
[1777109253581,59.69,77648.76,0.0,-0.99991,0.0,0.01437]
[1777109258904,59.69,77648.92,0.0,-0.99991,0.0,0.01438]
[1777109259018,59.69,77648.92,0.0,-0.99991,0.0,0.01438]
[1777109265147,59.69,77648.87,0.0,-0.99991,0.0,0.01438]
[1777109270183,59.69,77649.05,0.0,-0.99991,0.0,0.01438]
[1777109278239,59.69,77648.78,0.0,-0.99991,0.0,0.01437]
[1777109283278,59.69,77648.64,0.0,-0.99991,0.0,0.01437]
[1777109293052,59.69,77648.64,0.0,-0.99991,0.0,0.01437]
[1777109293270,59.69,77648.64,0.0,-0.99991,0.0,0.01437]
[1777109293809,59.69,77648.64,0.0,-0.99991,0.0,0.01437]
[1777109294019,59.69,77648.64,0.0,-0.99991,0.0,0.01437]
[1777109294121,59.69,77648.64,0.0,-0.99991,0.0,0.01437]
[1777109303418,59.69,77648.64,0.0,-0.99991,0.0,0.01437]
[1777109313493,59.69,77648.64,0.0,-0.99991,0.0,0.01429]
[1777109326584,59.69,77648.6,0.0,-0.99991,0.0,0.01429]
[1777109333615,59.69,77648.6,0.0,-0.99991,0.0,0.01429]
[1777109333769,59.69,77648.6,0.0,-0.99991,0.0,0.01429]
[1777109333829,59.69,77643.51,0.0,-0.99991,0.0,0.01417]
[1777109335209,59.69,77643.51,0.0,-0.99991,0.0,0.01417]
[1777109335270,59.69,77643.51,0.0,-0.99991,0.0,0.01417]
[1777109335372,59.69,77640.86,0.0,-0.99991,0.0,0.01411]
[1777109336540,59.69,77640.86,0.0,-0.99991,0.0,0.01411]
[1777109336572,59.69,77636.95,0.0,-0.99991,0.0,0.01403]
[1777109336770,59.69,77636.95,0.0,-0.99991,0.0,0.01403]
[1777109339678,59.69,77633.27,0.0,-0.99991,0.0,0.01394]
[1777109342111,59.69,77632.98,0.0,-0.99991,0.0,0.01394]
[1777109342269,59.69,77632.98,0.0,-0.99991,0.0,0.01394]
[1777109342371,59.69,77632.76,0.0,-0.99991,0.0,0.01393]
[1777109343787,59.69,77632.69,0.0,-0.99991,0.0,0.01393]
[1777109344020,59.69,77632.69,0.0,-0.99991,0.0,0.01393]
[1777109350755,59.69,77631.7,0.0,-0.99991,0.0,0.01391]
[1777109352272,59.69,77631.7,0.0,-0.99991,0.0,0.01391]
[1777109352519,59.69,77631.7,0.0,-0.99991,0.0,0.01391]
[1777109352890,59.69,77631.7,0.0,-0.99991,0.0,0.01391]
[1777109353019,59.69,77631.7,0.0,-0.99991,0.0,0.01391]
[1777109353120,59.69,77631.78,0.0,-0.99991,0.0,0.01391]
[1777109357547,59.69,77632.5,0.0,-0.99991,0.0,0.01393]
[1777109357770,59.69,77631.6,0.0,-0.99991,0.0,0.01391]
[1777109362641,59.69,77632.56,0.0,-0.99991,0.0,0.01393]
[1777109362768,59.69,77632.46,0.0,-0.99991,0.0,0.01392]
[1777109363025,59.69,77632.46,0.0,-0.99991,0.0,0.01392]
[1777109363269,59.69,77632.46,0.0,-0.99991,0.0,0.01392]
[1777109363310,59.69,77630.57,0.0,-0.99991,0.0,0.01388]
[1777109364853,59.69,77627.69,0.0,-0.99991,0.0,0.01382]
[1777109368743,59.69,77628.55,0.0,-0.99991,0.0,0.01384]
[1777109368769,59.69,77628.55,0.0,-0.99991,0.0,0.01384]
[1777109368883,59.69,77620.94,0.0,-0.99991,0.0,0.01367]
[1777109370897,59.69,77620.59,0.0,-0.99991,0.0,0.01366]
[1777109371904,59.69,77620.75,0.0,-0.99991,0.0,0.01359]
[1777109372911,59.69,77619.0,0.0,-0.99991,0.0,0.01355]
[1777109373917,59.69,77614.43,0.0,-0.99991,0.0,0.01345]
[1777109375314,59.69,77614.43,0.0,-0.99991,0.0,0.01345]
[1777109375521,59.69,77614.43,0.0,-0.99991,0.0,0.01345]
[1777109375622,59.69,77614.97,0.0,-0.99991,0.0,0.01346]
[1777109381614,59.69,77614.03,0.0,-0.99991,0.0,0.01344]
[1777109387010,59.69,77616.04,0.0,-0.99991,0.0,0.01348]
[1777109388296,59.69,77616.04,0.0,-0.99991,0.0,0.01348]
[1777109388518,59.69,77616.04,0.0,-0.99991,0.0,0.01348]
[1777109388523,59.69,77616.17,0.0,-0.99991,0.0,0.01349]
[1777109394058,59.69,77616.37,0.0,-0.99991,0.0,0.01349]
[1777109399108,59.69,77615.78,0.0,-0.99991,0.0,0.01348]
[1777109404144,59.69,77616.04,0.0,-0.99991,0.0,0.01348]
[1777109406157,59.69,77619.74,0.0,-0.99991,0.0,0.01357]
[1777109407165,59.69,77621.72,0.0,-0.99991,0.0,0.01361]
[1777109408172,59.69,77623.72,0.0,-0.99991,0.0,0.01365]
[1777109415221,59.69,77623.62,0.0,-0.99991,0.0,0.01365]
[1777109419459,59.69,77623.61,0.0,-0.99991,0.0,0.01365]
[1777109419518,59.69,77623.61,0.0,-0.99991,0.0,0.01365]
[1777109419610,59.69,77625.13,0.0,-0.99991,0.0,0.01368]
[1777109420497,59.69,77625.13,0.0,-0.99991,0.0,0.01368]
[1777109423273,59.69,77624.92,0.0,-0.99991,0.0,0.01368]
[1777109431332,59.69,77624.75,0.0,-0.99991,0.0,0.0136]
[1777109435234,59.69,77624.78,0.0,-0.99991,0.0,0.0136]
[1777109435271,59.69,77624.78,0.0,-0.99991,0.0,0.0136]
[1777109435372,59.69,77624.78,0.0,-0.99991,0.0,0.0136]
[1777109437041,59.69,77624.78,0.0,-0.99991,0.0,0.0136]
[1777109437270,59.69,77624.78,0.0,-0.99991,0.0,0.0136]
[1777109442410,59.69,77624.78,0.0,-0.99991,0.0,0.0136]
[1777109443520,59.69,77624.78,0.0,-0.99991,0.0,0.0136]
[1777109443773,59.69,77624.78,0.0,-0.99991,0.0,0.0136]
[1777109443569,59.69,77625.13,0.0,-0.99991,0.0,0.01361]
[1777109444982,59.69,77625.08,0.0,-0.99991,0.0,0.01361]
[1777109445018,59.69,77625.08,0.0,-0.99991,0.0,0.01361]
[1777109453187,59.69,77625.08,0.0,-0.99991,0.0,0.01361]
[1777109453270,59.69,77625.08,0.0,-0.99991,0.0,0.01361]
[1777109453487,59.69,77624.69,0.0,-0.99991,0.0,0.0136]
[1777109454784,59.69,77624.69,0.0,-0.99991,0.0,0.0136]
[1777109455018,59.69,77624.69,0.0,-0.99991,0.0,0.0136]
[1777109463581,59.69,77624.69,0.0,-0.99991,0.0,0.0136]
[1777109471637,59.69,77625.7,0.0,-0.99991,0.0,0.01362]
[1777109473137,59.69,77625.7,0.0,-0.99991,0.0,0.01362]
[1777109473272,59.69,77625.7,0.0,-0.99991,0.0,0.01362]
[1777109473374,59.69,77625.7,0.0,-0.99991,0.0,0.01362]
[1777109475106,59.69,77625.77,0.0,-0.99991,0.0,0.01362]
[1777109475269,59.69,77625.77,0.0,-0.99991,0.0,0.01362]
[1777109481709,59.69,77625.66,0.0,-0.99991,0.0,0.01362]
[1777109491779,59.69,77625.61,0.0,-0.99991,0.0,0.01354]
[1777109494899,59.69,77625.65,0.0,-0.99991,0.0,0.01354]
[1777109495019,59.69,77625.65,0.0,-0.99991,0.0,0.01354]
[1777109496294,59.69,77625.65,0.0,-0.99991,0.0,0.01354]
[1777109496519,59.69,77625.65,0.0,-0.99991,0.0,0.01354]
[1777109496620,59.69,77625.65,0.0,-0.99991,0.0,0.01354]
[1777109504870,59.69,77625.65,0.0,-0.99991,0.0,0.01354]
[1777109511919,59.69,77625.72,0.0,-0.99991,0.0,0.01354]
[1777109519976,59.69,77624.51,0.0,-0.99991,0.0,0.01352]
[1777109521487,59.69,77624.51,0.0,-0.99991,0.0,0.01352]
[1777109521520,59.69,77624.51,0.0,-0.99991,0.0,0.01352]
[1777109521621,59.69,77624.51,0.0,-0.99991,0.0,0.01352]
[1777109523237,59.69,77624.51,0.0,-0.99991,0.0,0.01352]
[1777109523270,59.69,77624.51,0.0,-0.99991,0.0,0.01352]
[1777109528735,59.69,77625.19,0.0,-0.99991,0.0,0.01353]
[1777109528771,59.69,77625.19,0.0,-0.99991,0.0,0.01353]
[1777109534073,59.69,77625.62,0.0,-0.99991,0.0,0.01354]
[1777109539108,59.69,77625.57,0.0,-0.99991,0.0,0.01354]
[1777109545320,59.69,77625.68,0.0,-0.99991,0.0,0.01354]
[1777109545519,59.69,77625.68,0.0,-0.99991,0.0,0.01354]
[1777109545599,59.69,77625.44,0.0,-0.99991,0.0,0.01354]
[1777109547238,59.69,77625.35,0.0,-0.99991,0.0,0.01354]
[1777109547278,59.69,77625.35,0.0,-0.99991,0.0,0.01354]
[1777109552199,59.69,77625.56,0.0,-0.99991,0.0,0.01346]
[1777109557858,59.69,77625.28,0.0,-0.99991,0.0,0.01346]
[1777109558020,59.69,77624.28,0.0,-0.99991,0.0,0.01344]
[1777109558242,59.69,77623.39,0.0,-0.99991,0.0,0.01342]
[1777109559758,59.69,77623.39,0.0,-0.99991,0.0,0.01342]
[1777109559769,59.69,77623.39,0.0,-0.99991,0.0,0.01342]
[1777109565291,59.69,77624.02,0.0,-0.99991,0.0,0.01343]
[1777109573347,59.69,77624.06,0.0,-0.99991,0.0,0.01343]
[1777109578382,59.69,77624.21,0.0,-0.99991,0.0,0.01343]
[1777109583425,59.69,77625.08,0.0,-0.99991,0.0,0.01345]
[1777109592188,59.69,77624.95,0.0,-0.99991,0.0,0.01345]
[1777109592269,59.69,77624.95,0.0,-0.99991,0.0,0.01345]
[1777109592289,59.69,77624.95,0.0,-0.99991,0.0,0.01345]
[1777109594013,59.69,77624.42,0.0,-0.99991,0.0,0.01344]
[1777109594020,59.69,77624.42,0.0,-0.99991,0.0,0.01344]
[1777109598523,59.69,77625.47,0.0,-0.99991,0.0,0.01346]
[1777109598769,59.69,77625.47,0.0,-0.99991,0.0,0.01346]
[1777109598852,59.69,77625.67,0.0,-0.99991,0.0,0.01347]
[1777109599440,59.69,77625.67,0.0,-0.99991,0.0,0.01347]
[1777109599519,59.69,77625.67,0.0,-0.99991,0.0,0.01347]
[1777109604573,59.69,77626.25,0.0,-0.99991,0.0,0.01348]
[1777109609607,59.69,77626.27,0.0,-0.99991,0.0,0.01348]
[1777109614642,59.69,77626.06,0.0,-0.99991,0.0,0.0134]
[1777109623707,59.69,77625.82,0.0,-0.99991,0.0,0.01339]
[1777109628741,59.69,77626.05,0.0,-0.99991,0.0,0.0134]
[1777109637815,59.69,77626.01,0.0,-0.99991,0.0,0.0134]
[1777109637917,59.69,77626.01,0.0,-0.99991,0.0,0.0134]
[1777109638019,59.69,77626.01,0.0,-0.99991,0.0,0.0134]
[1777109639818,59.69,77625.29,0.0,-0.99991,0.0,0.01338]
[1777109640294,59.69,77625.29,0.0,-0.99991,0.0,0.01338]
[1777109640519,59.69,77625.29,0.0,-0.99991,0.0,0.01338]
[1777109647875,59.69,77625.69,0.0,-0.99991,0.0,0.01339]
[1777109656939,59.69,77625.81,0.0,-0.99991,0.0,0.01339]
[1777109663988,59.69,77625.78,0.0,-0.99991,0.0,0.01339]
[1777109669731,59.69,77625.78,0.0,-0.99991,0.0,0.01339]
[1777109669770,59.69,77625.78,0.0,-0.99991,0.0,0.01339]
[1777109669829,59.69,77625.78,0.0,-0.99991,0.0,0.01339]
[1777109670910,59.69,77625.78,0.0,-0.99991,0.0,0.01339]
[1777109671019,59.69,77625.78,0.0,-0.99991,0.0,0.01339]
[1777109676074,59.69,77625.53,0.0,-0.99992,0.0,0.01331]
[1777109681109,59.69,77625.6,0.0,-0.99992,0.0,0.01331]
[1777109689514,59.69,77625.74,0.0,-0.99992,0.0,0.01332]
[1777109689768,59.69,77625.74,0.0,-0.99992,0.0,0.01332]
[1777109689836,59.69,77625.74,0.0,-0.99992,0.0,0.01332]
[1777109690018,59.69,77625.74,0.0,-0.99992,0.0,0.01332]
[1777109689870,59.69,77625.74,0.0,-0.99992,0.0,0.01332]
[1777109693193,59.69,77627.36,0.0,-0.99991,0.0,0.01335]
[1777109695475,59.69,77627.36,0.0,-0.99991,0.0,0.01335]
[1777109695526,59.69,77627.36,0.0,-0.99991,0.0,0.01335]
[1777109695748,59.69,77627.36,0.0,-0.99991,0.0,0.01335]
[1777109695769,59.69,77627.36,0.0,-0.99991,0.0,0.01335]
[1777109695843,59.69,77627.42,0.0,-0.99991,0.0,0.01335]
[1777109698227,59.69,77629.03,0.0,-0.99991,0.0,0.01339]
[1777109699234,59.69,77631.54,0.0,-0.99991,0.0,0.01344]
[1777109704271,59.69,77631.59,0.0,-0.99991,0.0,0.01344]
[1777109716355,59.69,77631.63,0.0,-0.99991,0.0,0.01344]
[1777109728974,59.69,77631.64,0.0,-0.99991,0.0,0.01344]
[1777109729269,59.69,77631.64,0.0,-0.99991,0.0,0.01344]
[1777109730453,59.69,77631.64,0.0,-0.99991,0.0,0.01344]
[1777109731224,59.69,77631.64,0.0,-0.99991,0.0,0.01344]
[1777109731268,59.69,77631.64,0.0,-0.99991,0.0,0.01344]
[1777109733271,59.69,77631.64,0.0,-0.99991,0.0,0.01344]
[1777109733353,59.69,77631.64,0.0,-0.99991,0.0,0.01337]
[1777109742538,59.69,77631.64,0.0,-0.99991,0.0,0.01337]
[1777109750690,59.69,77631.64,0.0,-0.99991,0.0,0.01337]
[1777109750770,59.69,77631.64,0.0,-0.99991,0.0,0.01337]
[1777109756635,59.69,77632.38,0.0,-0.99991,0.0,0.01338]
[1777109762678,59.69,77640.08,0.0,-0.99991,0.0,0.01355]
[1777109763685,59.69,77643.65,0.0,-0.99991,0.0,0.01363]
[1777109764174,59.69,77643.65,0.0,-0.99991,0.0,0.01363]
[1777109764269,59.69,77643.65,0.0,-0.99991,0.0,0.01363]
[1777109764764,59.69,77643.65,0.0,-0.99991,0.0,0.01363]
[1777109765021,59.69,77643.65,0.0,-0.99991,0.0,0.01363]
[1777109765060,59.69,77643.37,0.0,-0.99991,0.0,0.01362]
[1777109770734,59.69,77643.36,0.0,-0.99991,0.0,0.01362]
[1777109776487,59.69,77643.16,0.0,-0.99991,0.0,0.01362]
[1777109776518,59.69,77643.16,0.0,-0.99991,0.0,0.01362]
[1777109781811,59.69,77643.56,0.0,-0.99991,0.0,0.01363]
[1777109789972,59.69,77643.56,0.0,-0.99991,0.0,0.01363]
[1777109790019,59.69,77643.56,0.0,-0.99991,0.0,0.01363]
[1777109791199,59.69,77643.56,0.0,-0.99991,0.0,0.01363]
[1777109791270,59.69,77643.56,0.0,-0.99991,0.0,0.01363]
[1777109791881,59.69,77643.57,0.0,-0.99991,0.0,0.01355]
[1777109796916,59.69,77643.4,0.0,-0.99991,0.0,0.01355]
[1777109798818,59.69,77643.4,0.0,-0.99991,0.0,0.01355]
[1777109799019,59.69,77643.4,0.0,-0.99991,0.0,0.01355]
[1777109812024,59.69,77643.5,0.0,-0.99991,0.0,0.01355]
[1777109818066,59.69,77643.49,0.0,-0.99991,0.0,0.01355]
[1777109820143,59.69,77643.51,0.0,-0.99991,0.0,0.01355]
[1777109820269,59.69,77643.51,0.0,-0.99991,0.0,0.01355]
[1777109820541,59.69,77643.51,0.0,-0.99991,0.0,0.01355]
[1777109820769,59.69,77643.51,0.0,-0.99991,0.0,0.01355]
[1777109820871,59.69,77643.51,0.0,-0.99991,0.0,0.01355]
[1777109829143,59.69,77643.51,0.0,-0.99991,0.0,0.01355]
[1777109834178,59.69,77643.53,0.0,-0.99991,0.0,0.01355]
[1777109836146,59.69,77643.38,0.0,-0.99991,0.0,0.01355]
[1777109836268,59.69,77643.38,0.0,-0.99991,0.0,0.01355]
[1777109852304,59.69,77643.27,0.0,-0.99991,0.0,0.01347]
[1777109857680,59.69,77643.4,0.0,-0.99991,0.0,0.01347]
[1777109857774,59.69,77643.4,0.0,-0.99991,0.0,0.01347]
[1777109859377,59.69,77643.46,0.0,-0.99991,0.0,0.01347]
[1777109859520,59.69,77643.46,0.0,-0.99991,0.0,0.01347]
[1777109859599,59.69,77643.48,0.0,-0.99991,0.0,0.01347]
[1777109865548,59.69,77643.61,0.0,-0.99991,0.0,0.01347]
[1777109865769,59.69,77643.61,0.0,-0.99991,0.0,0.01347]
[1777109871437,59.69,77642.31,0.0,-0.99991,0.0,0.01345]
[1777109874596,59.69,77642.54,0.0,-0.99991,0.0,0.01345]
[1777109874769,59.69,77642.54,0.0,-0.99991,0.0,0.01345]
[1777109875463,59.69,77642.66,0.0,-0.99991,0.0,0.01345]
[1777109875520,59.69,77642.66,0.0,-0.99991,0.0,0.01345]
[1777109877479,59.69,77642.51,0.0,-0.99991,0.0,0.01345]
[1777109882515,59.69,77642.74,0.0,-0.99991,0.0,0.01346]
[1777109887550,59.69,77642.86,0.0,-0.99991,0.0,0.01346]
[1777109892585,59.69,77643.43,0.0,-0.99991,0.0,0.01347]
[1777109893763,59.69,77643.43,0.0,-0.99991,0.0,0.01347]
[1777109893783,59.69,77643.43,0.0,-0.99991,0.0,0.01347]
[1777109899636,59.69,77643.67,0.0,-0.99991,0.0,0.01348]
[1777109902656,59.69,77645.63,0.0,-0.99991,0.0,0.01352]
[1777109908307,59.69,77645.63,0.0,-0.99991,0.0,0.01352]
[1777109908522,59.69,77645.63,0.0,-0.99991,0.0,0.01352]
[1777109909093,59.69,77645.63,0.0,-0.99991,0.0,0.01352]
[1777109909269,59.69,77645.63,0.0,-0.99991,0.0,0.01352]
[1777109909195,59.69,77645.63,0.0,-0.99991,0.0,0.01352]
[1777109914741,59.69,77645.62,0.0,-0.99991,0.0,0.01344]
[1777109921369,59.69,77645.6,0.0,-0.99991,0.0,0.01344]
[1777109921525,59.69,77645.6,0.0,-0.99991,0.0,0.01344]
[1777109924811,59.69,77649.33,0.0,-0.99991,0.0,0.01352]
[1777109926066,59.69,77649.33,0.0,-0.99991,0.0,0.01352]
[1777109926269,59.69,77649.33,0.0,-0.99991,0.0,0.01352]
[1777109926123,59.69,77653.62,0.0,-0.99991,0.0,0.01362]
[1777109927059,59.69,77653.62,0.0,-0.99991,0.0,0.01362]
[1777109927274,59.69,77653.62,0.0,-0.99991,0.0,0.01362]
[1777109927119,59.69,77654.17,0.0,-0.99991,0.0,0.01363]
[1777109933874,59.69,77656.36,0.0,-0.99991,0.0,0.01368]
[1777109935888,59.69,77659.03,0.0,-0.99991,0.0,0.01374]
[1777109939202,59.69,77660.08,0.0,-0.99991,0.0,0.01376]
[1777109939270,59.69,77660.08,0.0,-0.99991,0.0,0.01376]
[1777109942132,59.69,77660.37,0.0,-0.99991,0.0,0.01377]
[1777109942272,59.69,77660.37,0.0,-0.99991,0.0,0.01377]
[1777109942320,59.69,77660.37,0.0,-0.99991,0.0,0.01377]
[1777109942520,59.69,77660.6,0.0,-0.99991,0.0,0.01377]
[1777109942937,59.69,77664.22,0.0,-0.99991,0.0,0.01385]
[1777109946965,59.69,77666.11,0.0,-0.99991,0.0,0.01389]
[1777109947690,59.69,77666.11,0.0,-0.99991,0.0,0.01389]
[1777109947768,59.69,77666.11,0.0,-0.99991,0.0,0.01389]
[1777109955022,59.69,77666.51,0.0,-0.99991,0.0,0.0139]
[1777109957035,59.69,77666.92,0.0,-0.99991,0.0,0.01391]
[1777109957272,59.69,77666.92,0.0,-0.99991,0.0,0.01391]
[1777109958272,59.69,77666.92,0.0,-0.99991,0.0,0.01391]
[1777109958519,59.69,77666.92,0.0,-0.99991,0.0,0.01391]
[1777109958620,59.69,77666.92,0.0,-0.99991,0.0,0.01391]
[1777109965095,59.69,77666.81,0.0,-0.99991,0.0,0.01391]
[1777109970130,59.69,77667.35,0.0,-0.99991,0.0,0.01392]
[1777109971138,59.69,77667.7,0.0,-0.99991,0.0,0.01385]
[1777109974149,59.69,77668.79,0.0,-0.99991,0.0,0.01388]
[1777109974159,59.69,77690.55,0.0,-0.99991,0.0,0.01437]
[1777109975166,59.69,77707.51,0.0,-0.99991,0.0,0.01477]
[1777109976172,59.69,77708.64,0.0,-0.99991,0.0,0.0148]
[1777109977722,59.69,77710.11,0.0,-0.9999,0.0,0.01483]
[1777109980206,59.69,77713.63,0.0,-0.9999,0.0,0.01491]
[1777109981213,59.69,77721.65,0.0,-0.9999,0.0,0.01511]
[1777109982219,59.69,77725.13,0.0,-0.9999,0.0,0.01519]
[1777109986929,59.69,77726.44,0.0,-0.9999,0.0,0.01522]
[1777109987019,59.69,77726.44,0.0,-0.9999,0.0,0.01522]
[1777109989269,59.69,77742.06,0.0,-0.9999,0.0,0.01561]
[1777109989741,59.69,77742.06,0.0,-0.9999,0.0,0.01561]
[1777109990276,59.69,77760.9,0.0,-0.9999,0.0,0.01609]
[1777109991283,59.69,77764.78,0.0,-0.9999,0.0,0.01619]
[1777109992290,59.69,77760.56,0.0,-0.9999,0.0,0.01608]
[1777109993296,59.69,77751.43,0.0,-0.9999,0.0,0.01585]
[1777109993548,59.69,77751.43,0.0,-0.9999,0.0,0.01585]
[1777109994304,59.69,77752.2,0.0,-0.9999,0.0,0.01587]
[1777109995310,59.69,77750.28,0.0,-0.9999,0.0,0.01582]
[1777110000346,59.69,77749.85,0.0,-0.9999,0.0,0.01581]
[1777110005381,59.69,77749.83,0.0,-0.9999,0.0,0.01581]
[1777110008402,59.69,77745.77,0.0,-0.9999,0.0,0.0157]
[1777110009409,59.69,77737.89,0.0,-0.9999,0.0,0.01551]
[1777110011182,59.69,77737.89,0.0,-0.9999,0.0,0.01551]
[1777110011270,59.69,77737.89,0.0,-0.9999,0.0,0.01551]
[1777110011283,59.69,77738.1,0.0,-0.9999,0.0,0.01551]
[1777110012429,59.69,77735.82,0.0,-0.9999,0.0,0.01545]
[1777110014994,59.69,77735.28,0.0,-0.9999,0.0,0.01544]
[1777110015018,59.69,77735.28,0.0,-0.9999,0.0,0.01544]
[1777110015037,59.69,77734.84,0.0,-0.9999,0.0,0.01543]
[1777110020486,59.69,77732.75,0.0,-0.9999,0.0,0.01538]
[1777110022038,59.69,77732.75,0.0,-0.9999,0.0,0.01538]
[1777110022269,59.69,77732.75,0.0,-0.9999,0.0,0.01538]
[1777110027419,59.69,77730.37,0.0,-0.9999,0.0,0.01532]
[1777110027519,59.69,77730.08,0.0,-0.9999,0.0,0.01531]
[1777110027535,59.69,77728.05,0.0,-0.9999,0.0,0.01526]
[1777110029228,59.69,77728.05,0.0,-0.9999,0.0,0.01526]
[1777110029269,59.69,77728.05,0.0,-0.9999,0.0,0.01526]
[1777110029270,59.69,77727.25,0.0,-0.9999,0.0,0.01524]
[1777110031563,59.69,77727.23,0.0,-0.9999,0.0,0.01516]
[1777110033007,59.69,77727.23,0.0,-0.9999,0.0,0.01516]
[1777110033018,59.69,77727.23,0.0,-0.9999,0.0,0.01516]
[1777110033052,59.69,77725.11,0.0,-0.9999,0.0,0.01511]
[1777110038612,59.69,77725.29,0.0,-0.9999,0.0,0.01511]
[1777110043646,59.69,77724.6,0.0,-0.9999,0.0,0.01509]
[1777110048639,59.69,77724.64,0.0,-0.9999,0.0,0.0151]
[1777110048769,59.69,77724.64,0.0,-0.9999,0.0,0.0151]
[1777110049025,59.69,77724.64,0.0,-0.9999,0.0,0.0151]
[1777110049271,59.69,77724.64,0.0,-0.9999,0.0,0.0151]
[1777110049372,59.69,77724.64,0.0,-0.9999,0.0,0.0151]
[1777110055737,59.69,77724.79,0.0,-0.9999,0.0,0.0151]
[1777110061779,59.69,77724.82,0.0,-0.9999,0.0,0.0151]
[1777110066359,59.69,77724.86,0.0,-0.9999,0.0,0.0151]
[1777110066522,59.69,77724.86,0.0,-0.9999,0.0,0.0151]
[1777110071850,59.69,77724.14,0.0,-0.9999,0.0,0.01508]
[1777110077613,59.69,77723.88,0.0,-0.9999,0.0,0.01508]
[1777110077770,59.69,77723.88,0.0,-0.9999,0.0,0.01508]
[1777110077892,59.69,77729.53,0.0,-0.9999,0.0,0.01521]
[1777110078966,59.69,77729.53,0.0,-0.9999,0.0,0.01521]
[1777110079021,59.69,77729.53,0.0,-0.9999,0.0,0.01521]
[1777110079067,59.69,77733.29,0.0,-0.9999,0.0,0.01531]
[1777110082965,59.69,77733.63,0.0,-0.9999,0.0,0.01532]
[1777110083018,59.69,77733.63,0.0,-0.9999,0.0,0.01532]
[1777110087583,59.69,77734.04,0.0,-0.9999,0.0,0.01533]
[1777110087769,59.69,77734.04,0.0,-0.9999,0.0,0.01533]
[1777110088300,59.69,77734.04,0.0,-0.9999,0.0,0.01533]
[1777110088344,59.69,77735.08,0.0,-0.9999,0.0,0.01535]
[1777110088520,59.69,77735.08,0.0,-0.9999,0.0,0.01535]
[1777110092997,59.69,77734.88,0.0,-0.9999,0.0,0.01526]
[1777110093982,59.69,77734.88,0.0,-0.9999,0.0,0.01526]
[1777110094018,59.69,77734.88,0.0,-0.9999,0.0,0.01526]
[1777110096580,59.69,77736.14,0.0,-0.9999,0.0,0.01529]
[1777110096768,59.69,77736.14,0.0,-0.9999,0.0,0.01529]
[1777110097365,59.69,77736.14,0.0,-0.9999,0.0,0.01529]
[1777110097418,59.69,77737.74,0.0,-0.9999,0.0,0.01533]
[1777110097519,59.69,77737.74,0.0,-0.9999,0.0,0.01533]
[1777110102060,59.69,77739.52,0.0,-0.9999,0.0,0.01537]
[1777110105874,59.69,77739.71,0.0,-0.9999,0.0,0.01538]
[1777110106019,59.69,77739.71,0.0,-0.9999,0.0,0.01538]
[1777110110116,59.69,77741.48,0.0,-0.9999,0.0,0.01542]
[1777110111934,59.69,77741.49,0.0,-0.9999,0.0,0.01542]
[1777110112019,59.69,77741.49,0.0,-0.9999,0.0,0.01542]
[1777110112283,59.69,77741.49,0.0,-0.9999,0.0,0.01542]
[1777110112381,59.69,77741.74,0.0,-0.9999,0.0,0.01543]
[1777110112519,59.69,77741.74,0.0,-0.9999,0.0,0.01543]
[1777110115151,59.69,77739.55,0.0,-0.9999,0.0,0.01537]
[1777110117279,59.69,77740.55,0.0,-0.9999,0.0,0.0154]
[1777110117520,59.69,77740.55,0.0,-0.9999,0.0,0.0154]
[1777110122200,59.69,77738.66,0.0,-0.9999,0.0,0.01535]
[1777110125507,59.69,77738.75,0.0,-0.9999,0.0,0.01536]
[1777110125521,59.69,77738.75,0.0,-0.9999,0.0,0.01536]
[1777110127740,59.69,77738.48,0.0,-0.9999,0.0,0.01535]
[1777110127771,59.69,77738.48,0.0,-0.9999,0.0,0.01535]
[1777110129253,59.69,77738.54,0.0,-0.9999,0.0,0.01535]
[1777110139327,59.69,77738.54,0.0,-0.9999,0.0,0.01535]
[1777110142545,59.69,77738.53,0.0,-0.9999,0.0,0.01535]
[1777110142774,59.69,77738.53,0.0,-0.9999,0.0,0.01535]
[1777110148387,59.69,77738.81,0.0,-0.9999,0.0,0.01536]
[1777110153423,59.69,77738.78,0.0,-0.9999,0.0,0.01527]
[1777110154001,59.69,77738.78,0.0,-0.9999,0.0,0.01527]
[1777110154022,59.69,77738.78,0.0,-0.9999,0.0,0.01527]
[1777110159332,59.69,77738.79,0.0,-0.9999,0.0,0.01527]
[1777110159519,59.69,77738.79,0.0,-0.9999,0.0,0.01527]
[1777110159465,59.69,77738.76,0.0,-0.9999,0.0,0.01527]
[1777110164500,59.69,77738.49,0.0,-0.9999,0.0,0.01526]
[1777110169534,59.69,77738.61,0.0,-0.9999,0.0,0.01527]
[1777110174570,59.69,77738.56,0.0,-0.9999,0.0,0.01526]
[1777110177591,59.69,77732.09,0.0,-0.9999,0.0,0.01511]
[1777110178653,59.69,77732.09,0.0,-0.9999,0.0,0.01511]
[1777110178774,59.69,77732.09,0.0,-0.9999,0.0,0.01511]
[1777110178876,59.69,77730.4,0.0,-0.9999,0.0,0.01507]
[1777110184640,59.69,77728.71,0.0,-0.9999,0.0,0.01503]
[1777110190500,59.69,77729.95,0.0,-0.9999,0.0,0.01506]
[1777110199745,59.69,77729.16,0.0,-0.9999,0.0,0.01504]
[1777110204780,59.69,77729.09,0.0,-0.9999,0.0,0.01503]
[1777110207801,59.69,77724.18,0.0,-0.9999,0.0,0.01492]
[1777110208808,59.69,77721.74,0.0,-0.9999,0.0,0.01486]
[1777110211829,59.69,77721.32,0.0,-0.99991,0.0,0.01476]
[1777110214398,59.69,77720.6,0.0,-0.99991,0.0,0.01475]
[1777110214520,59.69,77720.6,0.0,-0.99991,0.0,0.01475]
[1777110214499,59.69,77720.73,0.0,-0.99991,0.0,0.01475]
[1777110218877,59.69,77726.97,0.0,-0.9999,0.0,0.0149]
[1777110220099,59.69,77726.97,0.0,-0.9999,0.0,0.0149]
[1777110220301,59.69,77733.81,0.0,-0.9999,0.0,0.01506]
[1777110222219,59.69,77733.92,0.0,-0.9999,0.0,0.01507]
[1777110222522,59.69,77733.92,0.0,-0.9999,0.0,0.01507]
[1777110224274,59.69,77733.86,0.0,-0.9999,0.0,0.01507]
[1777110229389,59.69,77734.51,0.0,-0.9999,0.0,0.01508]
[1777110229490,59.69,77743.93,0.0,-0.9999,0.0,0.01531]
[1777110230370,59.69,77753.75,0.0,-0.9999,0.0,0.01555]
[1777110231969,59.69,77753.06,0.0,-0.9999,0.0,0.01554]
[1777110232914,59.69,77753.06,0.0,-0.9999,0.0,0.01554]
[1777110233020,59.69,77753.06,0.0,-0.9999,0.0,0.01554]
[1777110233371,59.69,77753.1,0.0,-0.9999,0.0,0.01554]
[1777110234271,59.69,77753.1,0.0,-0.9999,0.0,0.01554]
[1777110234372,59.69,77751.32,0.0,-0.9999,0.0,0.01549]
[1777110240025,59.69,77753.01,0.0,-0.9999,0.0,0.01554]
[1777110241350,59.69,77753.01,0.0,-0.9999,0.0,0.01554]
[1777110241518,59.69,77753.01,0.0,-0.9999,0.0,0.01554]
[1777110241605,59.69,77752.88,0.0,-0.9999,0.0,0.01553]
[1777110241906,59.69,77752.88,0.0,-0.9999,0.0,0.01553]
[1777110242018,59.69,77752.88,0.0,-0.9999,0.0,0.01553]
[1777110244053,59.69,77754.85,0.0,-0.9999,0.0,0.01558]
[1777110248080,59.69,77756.62,0.0,-0.9999,0.0,0.01563]
[1777110250200,59.69,77757.77,0.0,-0.9999,0.0,0.01565]
[1777110250273,59.69,77757.77,0.0,-0.9999,0.0,0.01565]
[1777110250493,59.69,77757.77,0.0,-0.9999,0.0,0.01565]
[1777110250522,59.69,77757.77,0.0,-0.9999,0.0,0.01565]
[1777110250537,59.69,77757.82,0.0,-0.9999,0.0,0.01566]
[1777110256138,59.69,77758.56,0.0,-0.9999,0.0,0.01567]
[1777110256939,59.69,77758.56,0.0,-0.9999,0.0,0.01567]
[1777110257019,59.69,77758.56,0.0,-0.9999,0.0,0.01567]
[1777110257282,59.69,77758.56,0.0,-0.9999,0.0,0.01567]
[1777110257519,59.69,77758.56,0.0,-0.9999,0.0,0.01567]
[1777110257620,59.69,77758.82,0.0,-0.9999,0.0,0.01568]
[1777110263187,59.69,77758.68,0.0,-0.9999,0.0,0.01568]
[1777110268223,59.69,77758.49,0.0,-0.9999,0.0,0.01567]
[1777110271244,59.69,77758.58,0.0,-0.9999,0.0,0.01559]
[1777110272119,59.69,77758.58,0.0,-0.9999,0.0,0.01559]
[1777110272269,59.69,77758.58,0.0,-0.9999,0.0,0.01559]
[1777110272525,59.69,77758.58,0.0,-0.9999,0.0,0.01559]
[1777110272622,59.69,77757.41,0.0,-0.9999,0.0,0.01556]
[1777110272770,59.69,77757.41,0.0,-0.9999,0.0,0.01556]
[1777110278505,59.69,77758.06,0.0,-0.9999,0.0,0.01557]
[1777110278520,59.69,77758.06,0.0,-0.9999,0.0,0.01557]
[1777110278606,59.69,77759.1,0.0,-0.9999,0.0,0.0156]
[1777110278728,59.69,77759.1,0.0,-0.9999,0.0,0.0156]
[1777110278770,59.69,77759.1,0.0,-0.9999,0.0,0.0156]
[1777110284338,59.69,77758.83,0.0,-0.9999,0.0,0.01559]
[1777110285374,59.69,77758.83,0.0,-0.9999,0.0,0.01559]
[1777110285520,59.69,77758.83,0.0,-0.9999,0.0,0.01559]
[1777110285621,59.69,77758.7,0.0,-0.9999,0.0,0.01559]
[1777110285791,59.69,77758.7,0.0,-0.9999,0.0,0.01559]
[1777110286026,59.69,77758.7,0.0,-0.9999,0.0,0.01559]
[1777110291020,59.69,77758.71,0.0,-0.9999,0.0,0.01559]
[1777110291271,59.69,77758.71,0.0,-0.9999,0.0,0.01559]
[1777110291386,59.69,77758.4,0.0,-0.9999,0.0,0.01558]
[1777110297427,59.69,77758.46,0.0,-0.9999,0.0,0.01558]
[1777110299442,59.69,77756.72,0.0,-0.9999,0.0,0.01554]
[1777110301827,59.69,77756.4,0.0,-0.9999,0.0,0.01553]
[1777110302020,59.69,77756.4,0.0,-0.9999,0.0,0.01553]
[1777110307071,59.69,77757.1,0.0,-0.9999,0.0,0.01555]
[1777110308505,59.69,77759.93,0.0,-0.9999,0.0,0.01562]
[1777110309512,59.69,77763.59,0.0,-0.9999,0.0,0.01571]
[1777110311001,59.69,77763.51,0.0,-0.9999,0.0,0.01571]
[1777110316561,59.69,77764.02,0.0,-0.9999,0.0,0.01572]
[1777110323610,59.69,77763.81,0.0,-0.9999,0.0,0.01572]
[1777110328203,59.69,77763.85,0.0,-0.9999,0.0,0.01572]
[1777110328268,59.69,77763.85,0.0,-0.9999,0.0,0.01572]
[1777110328536,59.69,77763.85,0.0,-0.9999,0.0,0.01572]
[1777110328645,59.69,77763.87,0.0,-0.9999,0.0,0.01572]
[1777110328771,59.69,77763.87,0.0,-0.9999,0.0,0.01572]
[1777110331666,59.69,77763.94,0.0,-0.9999,0.0,0.01563]
[1777110336701,59.69,77763.91,0.0,-0.9999,0.0,0.01563]
[1777110340334,59.69,77763.89,0.0,-0.9999,0.0,0.01563]
[1777110340519,59.69,77763.89,0.0,-0.9999,0.0,0.01563]
[1777110343659,59.69,77765.43,0.0,-0.9999,0.0,0.01567]
[1777110344233,59.69,77765.43,0.0,-0.9999,0.0,0.01567]
[1777110344730,59.69,77766.87,0.0,-0.9999,0.0,0.01571]
[1777110344758,59.69,77764.0,0.0,-0.9999,0.0,0.01564]
[1777110346908,59.69,77763.48,0.0,-0.9999,0.0,0.01562]
[1777110352814,59.69,77762.32,0.0,-0.9999,0.0,0.01559]
[1777110357435,59.69,77762.58,0.0,-0.9999,0.0,0.0156]
[1777110357521,59.69,77762.58,0.0,-0.9999,0.0,0.0156]
[1777110357727,59.69,77762.58,0.0,-0.9999,0.0,0.0156]
[1777110357537,59.69,77762.65,0.0,-0.9999,0.0,0.0156]
[1777110357769,59.69,77762.65,0.0,-0.9999,0.0,0.0156]
[1777110362884,59.69,77762.37,0.0,-0.9999,0.0,0.01559]
[1777110364898,59.69,77755.22,0.0,-0.9999,0.0,0.01542]
[1777110366489,59.69,77755.22,0.0,-0.9999,0.0,0.01542]
[1777110366520,59.69,77755.22,0.0,-0.9999,0.0,0.01542]
[1777110366673,59.69,77755.22,0.0,-0.9999,0.0,0.01542]
[1777110366693,59.69,77753.49,0.0,-0.9999,0.0,0.01537]
[1777110371947,59.69,77753.56,0.0,-0.9999,0.0,0.01538]
[1777110373527,59.69,77753.56,0.0,-0.9999,0.0,0.01538]
[1777110373698,59.69,77753.56,0.0,-0.9999,0.0,0.01538]
[1777110373770,59.69,77753.56,0.0,-0.9999,0.0,0.01538]
[1777110373736,59.69,77753.91,0.0,-0.9999,0.0,0.01538]
[1777110378995,59.69,77755.37,0.0,-0.9999,0.0,0.01542]
[1777110384371,59.69,77754.7,0.0,-0.9999,0.0,0.0154]
[1777110384519,59.69,77754.7,0.0,-0.9999,0.0,0.0154]
[1777110384551,59.69,77754.7,0.0,-0.9999,0.0,0.0154]
[1777110384771,59.69,77754.7,0.0,-0.9999,0.0,0.0154]
[1777110384631,59.69,77754.83,0.0,-0.9999,0.0,0.01541]
[1777110390073,59.69,77754.08,0.0,-0.9999,0.0,0.01539]
[1777110391316,59.69,77754.08,0.0,-0.9999,0.0,0.01539]
[1777110391493,59.69,77754.08,0.0,-0.9999,0.0,0.01539]
[1777110391520,59.69,77754.08,0.0,-0.9999,0.0,0.01539]
[1777110391586,59.69,77754.87,0.0,-0.9999,0.0,0.01532]
[1777110395108,59.69,77751.41,0.0,-0.9999,0.0,0.01524]
[1777110396114,59.69,77748.94,0.0,-0.9999,0.0,0.01518]
[1777110396837,59.69,77748.94,0.0,-0.9999,0.0,0.01518]
[1777110397012,59.69,77748.94,0.0,-0.9999,0.0,0.01518]
[1777110397023,59.69,77748.94,0.0,-0.9999,0.0,0.01518]
[1777110397122,59.69,77748.5,0.0,-0.9999,0.0,0.01517]
[1777110400436,59.69,77747.24,0.0,-0.9999,0.0,0.01514]
[1777110400520,59.69,77747.24,0.0,-0.9999,0.0,0.01514]
[1777110400621,59.69,77744.55,0.0,-0.9999,0.0,0.01507]
[1777110400893,59.69,77744.55,0.0,-0.9999,0.0,0.01507]
[1777110401020,59.69,77744.55,0.0,-0.9999,0.0,0.01507]
[1777110406185,59.69,77744.2,0.0,-0.9999,0.0,0.01506]
[1777110411220,59.69,77745.15,0.0,-0.9999,0.0,0.01508]
[1777110412024,59.69,77745.15,0.0,-0.9999,0.0,0.01508]
[1777110412135,59.69,77745.15,0.0,-0.9999,0.0,0.01508]
[1777110412270,59.69,77745.15,0.0,-0.9999,0.0,0.01508]
[1777110412352,59.69,77745.18,0.0,-0.9999,0.0,0.01509]
[1777110418269,59.69,77747.59,0.0,-0.9999,0.0,0.01514]
[1777110419194,59.69,77747.59,0.0,-0.9999,0.0,0.01514]
[1777110419269,59.69,77747.59,0.0,-0.9999,0.0,0.01514]
[1777110419386,59.69,77747.59,0.0,-0.9999,0.0,0.01514]
[1777110419519,59.69,77747.59,0.0,-0.9999,0.0,0.01514]
[1777110419533,59.69,77747.38,0.0,-0.9999,0.0,0.01514]
[1777110425318,59.69,77747.15,0.0,-0.9999,0.0,0.01513]
[1777110427332,59.69,77752.34,0.0,-0.9999,0.0,0.01526]
[1777110428589,59.69,77752.34,0.0,-0.9999,0.0,0.01526]
[1777110428758,59.69,77752.34,0.0,-0.9999,0.0,0.01526]
[1777110428769,59.69,77752.34,0.0,-0.9999,0.0,0.01526]
[1777110428803,59.69,77753.25,0.0,-0.9999,0.0,0.01528]
[1777110434381,59.69,77754.01,0.0,-0.9999,0.0,0.0153]
[1777110439416,59.69,77754.16,0.0,-0.9999,0.0,0.0153]
[1777110445458,59.69,77754.13,0.0,-0.9999,0.0,0.0153]
[1777110451499,59.69,77754.17,0.0,-0.9999,0.0,0.01522]
[1777110455024,59.69,77755.62,0.0,-0.9999,0.0,0.01525]
[1777110455190,59.69,77755.62,0.0,-0.9999,0.0,0.01525]
[1777110455268,59.69,77755.62,0.0,-0.9999,0.0,0.01525]
[1777110455528,59.69,77755.8,0.0,-0.9999,0.0,0.01526]
[1777110460563,59.69,77755.38,0.0,-0.9999,0.0,0.01525]
[1777110465598,59.69,77755.33,0.0,-0.9999,0.0,0.01525]
[1777110465979,59.69,77755.33,0.0,-0.9999,0.0,0.01525]
[1777110466018,59.69,77755.33,0.0,-0.9999,0.0,0.01525]
[1777110466219,59.69,77755.33,0.0,-0.9999,0.0,0.01525]
[1777110466269,59.69,77755.33,0.0,-0.9999,0.0,0.01525]
[1777110466605,59.69,77755.32,0.0,-0.9999,0.0,0.01525]
[1777110468768,59.69,77755.47,0.0,-0.9999,0.0,0.01525]
[1777110468870,59.69,77755.7,0.0,-0.9999,0.0,0.01526]
[1777110474661,59.69,77755.6,0.0,-0.9999,0.0,0.01525]
[1777110476016,59.69,77754.84,0.0,-0.9999,0.0,0.01524]
[1777110476269,59.69,77754.84,0.0,-0.9999,0.0,0.01524]
[1777110476304,59.69,77754.84,0.0,-0.9999,0.0,0.01524]
[1777110476520,59.69,77754.84,0.0,-0.9999,0.0,0.01524]
[1777110476675,59.69,77754.25,0.0,-0.9999,0.0,0.01522]
[1777110481127,59.69,77753.37,0.0,-0.9999,0.0,0.0152]
[1777110481270,59.69,77753.37,0.0,-0.9999,0.0,0.0152]
[1777110486748,59.69,77752.26,0.0,-0.9999,0.0,0.01517]
[1777110487324,59.69,77752.26,0.0,-0.9999,0.0,0.01517]
[1777110487519,59.69,77752.26,0.0,-0.9999,0.0,0.01517]
[1777110487614,59.69,77752.26,0.0,-0.9999,0.0,0.01517]
[1777110487770,59.69,77752.26,0.0,-0.9999,0.0,0.01517]
[1777110487872,59.69,77750.71,0.0,-0.9999,0.0,0.01513]
[1777110493416,59.69,77750.44,0.0,-0.9999,0.0,0.01513]
[1777110493480,59.69,77750.44,0.0,-0.9999,0.0,0.01513]
[1777110493520,59.69,77750.44,0.0,-0.9999,0.0,0.01513]
[1777110493797,59.69,77750.17,0.0,-0.9999,0.0,0.01512]
[1777110498831,59.69,77750.69,0.0,-0.9999,0.0,0.01513]
[1777110503866,59.69,77750.92,0.0,-0.9999,0.0,0.01514]
[1777110508286,59.69,77750.55,0.0,-0.9999,0.0,0.01513]
[1777110508291,59.69,77750.55,0.0,-0.9999,0.0,0.01513]
[1777110508522,59.69,77750.55,0.0,-0.9999,0.0,0.01513]
[1777110508624,59.69,77750.55,0.0,-0.9999,0.0,0.01513]
[1777110514944,59.69,77750.43,0.0,-0.9999,0.0,0.01504]
[1777110523509,59.69,77750.59,0.0,-0.9999,0.0,0.01505]
[1777110523805,59.69,77750.59,0.0,-0.9999,0.0,0.01505]
[1777110523906,59.69,77750.52,0.0,-0.9999,0.0,0.01505]
[1777110523965,59.69,77750.52,0.0,-0.9999,0.0,0.01505]
[1777110524019,59.69,77750.52,0.0,-0.9999,0.0,0.01505]
[1777110533071,59.69,77750.52,0.0,-0.9999,0.0,0.01505]
[1777110534851,59.69,77750.52,0.0,-0.9999,0.0,0.01505]
[1777110534873,59.69,77758.73,0.0,-0.9999,0.0,0.01524]
[1777110535004,59.69,77758.73,0.0,-0.9999,0.0,0.01524]
[1777110535020,59.69,77758.73,0.0,-0.9999,0.0,0.01524]
[1777110535084,59.69,77765.05,0.0,-0.9999,0.0,0.0154]
[1777110539279,59.69,77765.1,0.0,-0.9999,0.0,0.0154]
[1777110539521,59.69,77765.1,0.0,-0.9999,0.0,0.0154]
[1777110543347,59.69,77766.3,0.0,-0.9999,0.0,0.01543]
[1777110543519,59.69,77766.3,0.0,-0.9999,0.0,0.01543]
[1777110543544,59.69,77766.04,0.0,-0.9999,0.0,0.01542]
[1777110549184,59.69,77766.39,0.0,-0.9999,0.0,0.01543]
[1777110553050,59.69,77767.63,0.0,-0.9999,0.0,0.01546]
[1777110553270,59.69,77767.63,0.0,-0.9999,0.0,0.01546]
[1777110559254,59.69,77768.35,0.0,-0.9999,0.0,0.01548]
[1777110561268,59.69,77778.12,0.0,-0.9999,0.0,0.01573]
[1777110562275,59.69,77781.68,0.0,-0.9999,0.0,0.01582]
[1777110563410,59.69,77781.68,0.0,-0.9999,0.0,0.01582]
[1777110563518,59.69,77781.68,0.0,-0.9999,0.0,0.01582]
[1777110563628,59.69,77781.68,0.0,-0.9999,0.0,0.01582]
[1777110563772,59.69,77781.68,0.0,-0.9999,0.0,0.01582]
[1777110563849,59.69,77782.01,0.0,-0.9999,0.0,0.01583]
[1777110569325,59.69,77782.43,0.0,-0.9999,0.0,0.01584]
[1777110571339,59.69,77783.22,0.0,-0.9999,0.0,0.01577]
[1777110573219,59.69,77783.54,0.0,-0.9999,0.0,0.01578]
[1777110576295,59.69,77784.8,0.0,-0.9999,0.0,0.01581]
[1777110576519,59.69,77784.8,0.0,-0.9999,0.0,0.01581]
[1777110576520,59.69,77784.8,0.0,-0.9999,0.0,0.01581]
[1777110576775,59.69,77784.8,0.0,-0.9999,0.0,0.01581]
[1777110576811,59.69,77785.8,0.0,-0.9999,0.0,0.01583]
[1777110581496,59.69,77786.22,0.0,-0.9999,0.0,0.01584]
[1777110581519,59.69,77786.22,0.0,-0.9999,0.0,0.01584]
[1777110581615,59.69,77786.22,0.0,-0.9999,0.0,0.01584]
[1777110581769,59.69,77786.22,0.0,-0.9999,0.0,0.01584]
[1777110581780,59.69,77786.15,0.0,-0.9999,0.0,0.01584]
[1777110585437,59.69,77787.78,0.0,-0.9999,0.0,0.01588]
[1777110587451,59.69,77785.32,0.0,-0.9999,0.0,0.01582]
[1777110588218,59.69,77785.32,0.0,-0.9999,0.0,0.01582]
[1777110588279,59.69,77785.32,0.0,-0.9999,0.0,0.01582]
[1777110588910,59.69,77780.95,0.0,-0.9999,0.0,0.01571]
[1777110589076,59.69,77780.95,0.0,-0.9999,0.0,0.01571]
[1777110589270,59.69,77780.95,0.0,-0.9999,0.0,0.01571]
[1777110589465,59.69,77777.81,0.0,-0.9999,0.0,0.01563]
[1777110594500,59.69,77778.77,0.0,-0.9999,0.0,0.01566]
[1777110595070,59.69,77778.77,0.0,-0.9999,0.0,0.01566]
[1777110595253,59.69,77778.77,0.0,-0.9999,0.0,0.01566]
[1777110595268,59.69,77778.77,0.0,-0.9999,0.0,0.01566]
[1777110595507,59.69,77778.02,0.0,-0.9999,0.0,0.01564]
[1777110601023,59.69,77778.42,0.0,-0.9999,0.0,0.01565]
[1777110601226,59.69,77778.42,0.0,-0.9999,0.0,0.01565]
[1777110601271,59.69,77778.42,0.0,-0.9999,0.0,0.01565]
[1777110601549,59.69,77773.46,0.0,-0.9999,0.0,0.01552]
[1777110602726,59.69,77773.46,0.0,-0.9999,0.0,0.01552]
[1777110602770,59.69,77773.46,0.0,-0.9999,0.0,0.01552]
[1777110602827,59.69,77769.24,0.0,-0.9999,0.0,0.01542]
[1777110603563,59.69,77764.51,0.0,-0.9999,0.0,0.0153]
[1777110604438,59.69,77764.51,0.0,-0.9999,0.0,0.0153]
[1777110604520,59.69,77764.51,0.0,-0.9999,0.0,0.0153]
[1777110604570,59.69,77763.16,0.0,-0.9999,0.0,0.01527]
[1777110605825,59.69,77763.16,0.0,-0.9999,0.0,0.01527]
[1777110606021,59.69,77763.16,0.0,-0.9999,0.0,0.01527]
[1777110605873,59.69,77760.07,0.0,-0.9999,0.0,0.01519]
[1777110611619,59.69,77759.43,0.0,-0.9999,0.0,0.01518]
[1777110616654,59.69,77759.9,0.0,-0.9999,0.0,0.01519]
[1777110621689,59.69,77759.64,0.0,-0.9999,0.0,0.01518]
[1777110624804,59.69,77759.95,0.0,-0.9999,0.0,0.01519]
[1777110625023,59.69,77759.95,0.0,-0.9999,0.0,0.01519]
[1777110625030,59.69,77759.95,0.0,-0.9999,0.0,0.01519]
[1777110624957,59.69,77760.15,0.0,-0.9999,0.0,0.01519]
[1777110625271,59.69,77760.15,0.0,-0.9999,0.0,0.01519]
[1777110625721,59.69,77760.02,0.0,-0.9999,0.0,0.01519]
[1777110630641,59.69,77760.06,0.0,-0.9999,0.0,0.01519]
[1777110630769,59.69,77760.06,0.0,-0.9999,0.0,0.01519]
[1777110630870,59.69,77758.67,0.0,-0.9999,0.0,0.01516]
[1777110631131,59.69,77758.67,0.0,-0.9999,0.0,0.01516]
[1777110631270,59.69,77758.67,0.0,-0.9999,0.0,0.01516]
[1777110636796,59.69,77759.47,0.0,-0.9999,0.0,0.01509]
[1777110638681,59.69,77759.47,0.0,-0.9999,0.0,0.01509]
[1777110638773,59.69,77759.47,0.0,-0.9999,0.0,0.01509]
[1777110638809,59.69,77760.01,0.0,-0.9999,0.0,0.01511]
[1777110639189,59.69,77760.01,0.0,-0.9999,0.0,0.01511]
[1777110639269,59.69,77760.01,0.0,-0.9999,0.0,0.01511]
[1777110641831,59.69,77762.99,0.0,-0.9999,0.0,0.01518]
[1777110642461,59.69,77762.99,0.0,-0.9999,0.0,0.01518]
[1777110642519,59.69,77762.99,0.0,-0.9999,0.0,0.01518]
[1777110642838,59.69,77764.12,0.0,-0.9999,0.0,0.01521]
[1777110643476,59.69,77764.12,0.0,-0.9999,0.0,0.01521]
[1777110643519,59.69,77764.12,0.0,-0.9999,0.0,0.01521]
[1777110643845,59.69,77763.57,0.0,-0.9999,0.0,0.01519]
[1777110648858,59.69,77763.4,0.0,-0.9999,0.0,0.01519]
[1777110650344,59.69,77763.8,0.0,-0.9999,0.0,0.0152]
[1777110650518,59.69,77763.8,0.0,-0.9999,0.0,0.0152]
[1777110655935,59.69,77763.28,0.0,-0.9999,0.0,0.01518]
[1777110660970,59.69,77763.27,0.0,-0.9999,0.0,0.01518]
[1777110662143,59.69,77763.59,0.0,-0.9999,0.0,0.01519]
[1777110662270,59.69,77763.59,0.0,-0.9999,0.0,0.01519]
[1777110662776,59.69,77763.59,0.0,-0.9999,0.0,0.01519]
[1777110662984,59.69,77763.89,0.0,-0.9999,0.0,0.0152]
[1777110668020,59.69,77762.13,0.0,-0.9999,0.0,0.01516]
[1777110671877,59.69,77762.08,0.0,-0.9999,0.0,0.01516]
[1777110672019,59.69,77762.08,0.0,-0.9999,0.0,0.01516]
[1777110677083,59.69,77761.13,0.0,-0.9999,0.0,0.01513]
[1777110678065,59.69,77761.13,0.0,-0.9999,0.0,0.01513]
[1777110678275,59.69,77760.15,0.0,-0.9999,0.0,0.01511]
[1777110680441,59.69,77759.97,0.0,-0.9999,0.0,0.0151]
[1777110680520,59.69,77759.97,0.0,-0.9999,0.0,0.0151]
[1777110680542,59.69,77759.97,0.0,-0.9999,0.0,0.0151]
[1777110687153,59.69,77759.86,0.0,-0.9999,0.0,0.0151]
[1777110692189,59.69,77760.3,0.0,-0.9999,0.0,0.01503]
[1777110693498,59.69,77760.3,0.0,-0.9999,0.0,0.01503]
[1777110693519,59.69,77760.3,0.0,-0.9999,0.0,0.01503]
[1777110699238,59.69,77761.82,0.0,-0.9999,0.0,0.01506]
[1777110700202,59.69,77761.82,0.0,-0.9999,0.0,0.01506]
[1777110700268,59.69,77761.82,0.0,-0.9999,0.0,0.01506]
[1777110703002,59.69,77761.09,0.0,-0.9999,0.0,0.01505]
[1777110703026,59.69,77761.09,0.0,-0.9999,0.0,0.01505]
[1777110703106,59.69,77761.3,0.0,-0.9999,0.0,0.01505]
[1777110708301,59.69,77760.73,0.0,-0.9999,0.0,0.01504]
[1777110715349,59.69,77760.71,0.0,-0.9999,0.0,0.01504]
[1777110718628,59.69,77760.71,0.0,-0.9999,0.0,0.01504]
[1777110718769,59.69,77760.71,0.0,-0.9999,0.0,0.01504]
[1777110724413,59.69,77760.71,0.0,-0.9999,0.0,0.01504]
[1777110729231,59.69,77760.89,0.0,-0.9999,0.0,0.01504]
[1777110729268,59.69,77760.89,0.0,-0.9999,0.0,0.01504]
[1777110736497,59.69,77760.68,0.0,-0.9999,0.0,0.01504]
[1777110740996,59.69,77761.26,0.0,-0.9999,0.0,0.01505]
[1777110741019,59.69,77761.26,0.0,-0.9999,0.0,0.01505]
[1777110741091,59.69,77761.26,0.0,-0.9999,0.0,0.01505]
[1777110741611,59.69,77761.26,0.0,-0.9999,0.0,0.01505]
[1777110741769,59.69,77761.26,0.0,-0.9999,0.0,0.01505]
[1777110747573,59.69,77761.63,0.0,-0.9999,0.0,0.01506]
[1777110751159,59.69,77761.78,0.0,-0.9999,0.0,0.01506]
[1777110751172,59.69,77761.55,0.0,-0.9999,0.0,0.01497]
[1777110751268,59.69,77761.55,0.0,-0.9999,0.0,0.01497]
[1777110753543,59.69,77761.66,0.0,-0.9999,0.0,0.01498]
[1777110753770,59.69,77761.66,0.0,-0.9999,0.0,0.01498]
[1777110753871,59.69,77761.66,0.0,-0.9999,0.0,0.01498]
[1777110759658,59.69,77761.52,0.0,-0.9999,0.0,0.01497]
[1777110765700,59.69,77761.66,0.0,-0.9999,0.0,0.01498]
[1777110768708,59.69,77761.94,0.0,-0.9999,0.0,0.01498]
[1777110768769,59.69,77761.94,0.0,-0.9999,0.0,0.01498]
[1777110768871,59.69,77766.4,0.0,-0.9999,0.0,0.01509]
[1777110769728,59.69,77768.66,0.0,-0.9999,0.0,0.01515]
[1777110773826,59.69,77770.09,0.0,-0.9999,0.0,0.01518]
[1777110774020,59.69,77770.09,0.0,-0.9999,0.0,0.01518]
[1777110774130,59.69,77770.09,0.0,-0.9999,0.0,0.01518]
[1777110774269,59.69,77770.09,0.0,-0.9999,0.0,0.01518]
[1777110774764,59.69,77769.31,0.0,-0.9999,0.0,0.01516]
[1777110778660,59.69,77769.71,0.0,-0.9999,0.0,0.01517]
[1777110778773,59.69,77769.71,0.0,-0.9999,0.0,0.01517]
[1777110783827,59.69,77768.37,0.0,-0.9999,0.0,0.01514]
[1777110785586,59.69,77768.37,0.0,-0.9999,0.0,0.01514]
[1777110785772,59.69,77768.37,0.0,-0.9999,0.0,0.01514]
[1777110785841,59.69,77768.42,0.0,-0.9999,0.0,0.01514]
[1777110790876,59.69,77768.57,0.0,-0.9999,0.0,0.01514]
[1777110795951,59.69,77769.05,0.0,-0.9999,0.0,0.01515]
[1777110796023,59.69,77769.05,0.0,-0.9999,0.0,0.01515]
[1777110802959,59.69,77768.45,0.0,-0.9999,0.0,0.01514]
[1777110807389,59.69,77768.64,0.0,-0.9999,0.0,0.01514]
[1777110807519,59.69,77768.64,0.0,-0.9999,0.0,0.01514]
[1777110809954,59.69,77769.72,0.0,-0.9999,0.0,0.01517]
[1777110810020,59.69,77769.72,0.0,-0.9999,0.0,0.01517]
[1777110810055,59.69,77769.86,0.0,-0.9999,0.0,0.01517]
[1777110811016,59.69,77769.8,0.0,-0.9999,0.0,0.01509]
[1777110816051,59.69,77771.05,0.0,-0.9999,0.0,0.01512]
[1777110821088,59.69,77771.01,0.0,-0.9999,0.0,0.01512]
[1777110822961,59.69,77771.01,0.0,-0.9999,0.0,0.01512]
[1777110823020,59.69,77771.01,0.0,-0.9999,0.0,0.01512]
[1777110828226,59.69,77768.9,0.0,-0.9999,0.0,0.01507]
[1777110828269,59.69,77767.93,0.0,-0.9999,0.0,0.01504]
[1777110829143,59.69,77768.6,0.0,-0.9999,0.0,0.01506]
[1777110834179,59.69,77768.4,0.0,-0.9999,0.0,0.01505]
[1777110836770,59.69,77768.89,0.0,-0.9999,0.0,0.01507]
[1777110838300,59.69,77768.97,0.0,-0.9999,0.0,0.01507]
[1777110838520,59.69,77768.97,0.0,-0.9999,0.0,0.01507]
[1777110839214,59.69,77769.21,0.0,-0.9999,0.0,0.01507]
[1777110844249,59.69,77769.57,0.0,-0.9999,0.0,0.01508]
[1777110847270,59.69,77772.36,0.0,-0.9999,0.0,0.01515]
[1777110849240,59.69,77772.36,0.0,-0.9999,0.0,0.01515]
[1777110849269,59.69,77772.36,0.0,-0.9999,0.0,0.01515]
[1777110855943,59.69,77771.17,0.0,-0.9999,0.0,0.01512]
[1777110855946,59.69,77771.17,0.0,-0.9999,0.0,0.01512]
[1777110856024,59.69,77771.17,0.0,-0.9999,0.0,0.01512]
[1777110856045,59.69,77771.46,0.0,-0.9999,0.0,0.01513]
[1777110861368,59.69,77771.46,0.0,-0.9999,0.0,0.01513]
[1777110866403,59.69,77770.94,0.0,-0.9999,0.0,0.01512]
[1777110867466,59.69,77770.94,0.0,-0.9999,0.0,0.01512]
[1777110867470,59.69,77770.94,0.0,-0.9999,0.0,0.01512]
[1777110867519,59.69,77770.94,0.0,-0.9999,0.0,0.01512]
[1777110867567,59.69,77770.43,0.0,-0.9999,0.0,0.0151]
[1777110871438,59.69,77770.84,0.0,-0.9999,0.0,0.01503]
[1777110872445,59.69,77772.81,0.0,-0.9999,0.0,0.01508]
[1777110873924,59.69,77772.81,0.0,-0.9999,0.0,0.01508]
[1777110874021,59.69,77772.81,0.0,-0.9999,0.0,0.01508]
[1777110874023,59.69,77772.39,0.0,-0.9999,0.0,0.01507]
[1777110879494,59.69,77773.44,0.0,-0.9999,0.0,0.01509]
[1777110882519,59.69,77777.74,0.0,-0.9999,0.0,0.0152]
[1777110883944,59.69,77777.74,0.0,-0.9999,0.0,0.0152]
[1777110884019,59.69,77777.74,0.0,-0.9999,0.0,0.0152]
[1777110884040,59.69,77783.43,0.0,-0.9999,0.0,0.01534]
[1777110885537,59.69,77785.36,0.0,-0.9999,0.0,0.01538]
[1777110890572,59.69,77785.83,0.0,-0.9999,0.0,0.01539]
[1777110896040,59.69,77785.3,0.0,-0.9999,0.0,0.01538]
[1777110896108,59.69,77785.3,0.0,-0.9999,0.0,0.01538]
[1777110896269,59.69,77785.3,0.0,-0.9999,0.0,0.01538]
[1777110896206,59.69,77785.48,0.0,-0.9999,0.0,0.01539]
[1777110902656,59.69,77785.78,0.0,-0.9999,0.0,0.01539]
[1777110907691,59.69,77786.07,0.0,-0.9999,0.0,0.0154]
[1777110910237,59.69,77786.11,0.0,-0.9999,0.0,0.0154]
[1777110910273,59.69,77786.11,0.0,-0.9999,0.0,0.0154]
[1777110917343,59.69,77785.59,0.0,-0.9999,0.0,0.01539]
[1777110917520,59.69,77785.58,0.0,-0.9999,0.0,0.01539]
[1777110917761,59.69,77785.51,0.0,-0.9999,0.0,0.01539]
[1777110918889,59.69,77785.51,0.0,-0.9999,0.0,0.01539]
[1777110919020,59.69,77785.51,0.0,-0.9999,0.0,0.01539]
[1777110925817,59.69,77784.27,0.0,-0.9999,0.0,0.01536]
[1777110930851,59.69,77783.72,0.0,-0.9999,0.0,0.01534]
[1777110931669,59.69,77783.72,0.0,-0.9999,0.0,0.01534]
[1777110931671,59.69,77783.72,0.0,-0.9999,0.0,0.01534]
[1777110931772,59.69,77783.72,0.0,-0.9999,0.0,0.01534]
[1777110931859,59.69,77783.49,0.0,-0.9999,0.0,0.01525]
[1777110936893,59.69,77781.43,0.0,-0.9999,0.0,0.0152]
[1777110941929,59.69,77781.8,0.0,-0.9999,0.0,0.01521]
[1777110946082,59.69,77781.91,0.0,-0.9999,0.0,0.01521]
[1777110946269,59.69,77781.91,0.0,-0.9999,0.0,0.01521]
[1777110946347,59.69,77782.03,0.0,-0.9999,0.0,0.01521]
[1777110958040,59.69,77782.47,0.0,-0.9999,0.0,0.01523]
[1777110960201,59.69,77783.61,0.0,-0.9999,0.0,0.01525]
[1777110960212,59.69,77783.61,0.0,-0.9999,0.0,0.01525]
[1777110960270,59.69,77783.61,0.0,-0.9999,0.0,0.01525]
[1777110960302,59.69,77783.63,0.0,-0.9999,0.0,0.01525]
[1777110964083,59.69,77786.14,0.0,-0.9999,0.0,0.01532]
[1777110966418,59.69,77787.76,0.0,-0.9999,0.0,0.01536]
[1777110966426,59.69,77787.76,0.0,-0.9999,0.0,0.01536]
[1777110966519,59.69,77787.76,0.0,-0.9999,0.0,0.01536]
[1777110967104,59.69,77787.79,0.0,-0.9999,0.0,0.01536]
[1777110972141,59.69,77787.51,0.0,-0.9999,0.0,0.01535]
[1777110977177,59.69,77787.37,0.0,-0.9999,0.0,0.01535]
[1777110984226,59.69,77787.85,0.0,-0.9999,0.0,0.01536]
[1777110990268,59.69,77787.97,0.0,-0.9999,0.0,0.01536]
[1777110991275,59.69,77788.1,0.0,-0.9999,0.0,0.01528]
[1777110996309,59.69,77788.11,0.0,-0.9999,0.0,0.01528]
[1777111001344,59.69,77788.91,0.0,-0.9999,0.0,0.0153]
[1777111002092,59.69,77788.91,0.0,-0.9999,0.0,0.0153]
[1777111002143,59.69,77788.91,0.0,-0.9999,0.0,0.0153]
[1777111002269,59.69,77788.91,0.0,-0.9999,0.0,0.0153]
[1777111002352,59.69,77789.26,0.0,-0.9999,0.0,0.01531]
[1777111004366,59.69,77793.13,0.0,-0.9999,0.0,0.0154]
[1777111006380,59.69,77795.27,0.0,-0.9999,0.0,0.01545]
[1777111006539,59.69,77795.27,0.0,-0.9999,0.0,0.01545]
[1777111006591,59.69,77795.27,0.0,-0.9999,0.0,0.01545]
[1777111006772,59.69,77795.27,0.0,-0.9999,0.0,0.01545]
[1777111007387,59.69,77798.22,0.0,-0.9999,0.0,0.01553]
[1777111012422,59.69,77799.28,0.0,-0.9999,0.0,0.01555]
[1777111014899,59.69,77800.0,0.0,-0.9999,0.0,0.01557]
[1777111015020,59.69,77800.0,0.0,-0.9999,0.0,0.01557]
[1777111015280,59.69,77800.0,0.0,-0.9999,0.0,0.01557]
[1777111015346,59.69,77800.0,0.0,-0.9999,0.0,0.01557]
[1777111020477,59.69,77799.87,0.0,-0.9999,0.0,0.01557]
[1777111025513,59.69,77800.42,0.0,-0.9999,0.0,0.01558]
[1777111027300,59.69,77800.42,0.0,-0.9999,0.0,0.01558]
[1777111027519,59.69,77799.65,0.0,-0.9999,0.0,0.01556]
[1777111032562,59.69,77793.75,0.0,-0.9999,0.0,0.01542]
[1777111033541,59.69,77793.75,0.0,-0.9999,0.0,0.01542]
[1777111033582,59.69,77793.75,0.0,-0.9999,0.0,0.01542]
[1777111033770,59.69,77793.75,0.0,-0.9999,0.0,0.01542]
[1777111033871,59.69,77791.64,0.0,-0.9999,0.0,0.01536]
[1777111035583,59.69,77789.45,0.0,-0.9999,0.0,0.01531]
[1777111036779,59.69,77789.45,0.0,-0.9999,0.0,0.01531]
[1777111036825,59.69,77789.45,0.0,-0.9999,0.0,0.01531]
[1777111037020,59.69,77789.45,0.0,-0.9999,0.0,0.01531]
[1777111037095,59.69,77783.58,0.0,-0.9999,0.0,0.01517]
[1777111038603,59.69,77781.89,0.0,-0.9999,0.0,0.01513]
[1777111039877,59.69,77781.89,0.0,-0.9999,0.0,0.01513]
[1777111040022,59.69,77781.89,0.0,-0.9999,0.0,0.01513]
[1777111040028,59.69,77783.04,0.0,-0.9999,0.0,0.01515]
[1777111041626,59.69,77785.43,0.0,-0.9999,0.0,0.01521]
[1777111042898,59.69,77785.43,0.0,-0.9999,0.0,0.01521]
[1777111042972,59.69,77785.43,0.0,-0.9999,0.0,0.01521]
[1777111043021,59.69,77785.43,0.0,-0.9999,0.0,0.01521]
[1777111043122,59.69,77786.54,0.0,-0.9999,0.0,0.01524]
[1777111048675,59.69,77787.04,0.0,-0.9999,0.0,0.01525]
[1777111053710,59.69,77786.55,0.0,-0.9999,0.0,0.01515]
[1777111059752,59.69,77787.95,0.0,-0.9999,0.0,0.01519]
[1777111062317,59.69,77787.95,0.0,-0.9999,0.0,0.01519]
[1777111062409,59.69,77787.95,0.0,-0.9999,0.0,0.01519]
[1777111062418,59.69,77787.95,0.0,-0.9999,0.0,0.01519]
[1777111062520,59.69,77787.95,0.0,-0.9999,0.0,0.01519]
[1777111062773,59.69,77792.01,0.0,-0.9999,0.0,0.01529]
[1777111068815,59.69,77791.97,0.0,-0.9999,0.0,0.01529]
[1777111074193,59.69,77792.19,0.0,-0.9999,0.0,0.01529]
[1777111074198,59.69,77792.19,0.0,-0.9999,0.0,0.01529]
[1777111074274,59.69,77792.19,0.0,-0.9999,0.0,0.01529]
[1777111074292,59.69,77792.19,0.0,-0.9999,0.0,0.01529]
[1777111080906,59.69,77792.14,0.0,-0.9999,0.0,0.01529]
[1777111085941,59.69,77789.68,0.0,-0.9999,0.0,0.01523]
[1777111086947,59.69,77785.11,0.0,-0.9999,0.0,0.01512]
[1777111087934,59.69,77785.11,0.0,-0.9999,0.0,0.01512]
[1777111088000,59.69,77785.11,0.0,-0.9999,0.0,0.01512]
[1777111088019,59.69,77785.11,0.0,-0.9999,0.0,0.01512]
[1777111088210,59.69,77782.96,0.0,-0.9999,0.0,0.01507]
[1777111095008,59.69,77781.81,0.0,-0.9999,0.0,0.01504]
[1777111096598,59.69,77782.61,0.0,-0.9999,0.0,0.01506]
[1777111096656,59.69,77782.61,0.0,-0.9999,0.0,0.01506]
[1777111096774,59.69,77782.61,0.0,-0.9999,0.0,0.01506]
[1777111097017,59.69,77782.79,0.0,-0.9999,0.0,0.01506]
[1777111102052,59.69,77782.48,0.0,-0.9999,0.0,0.01505]
[1777111104067,59.69,77778.17,0.0,-0.9999,0.0,0.01495]
[1777111105286,59.69,77778.17,0.0,-0.9999,0.0,0.01495]
[1777111105443,59.69,77778.17,0.0,-0.9999,0.0,0.01495]
[1777111105518,59.69,77778.17,0.0,-0.9999,0.0,0.01495]
[1777111106080,59.69,77775.25,0.0,-0.9999,0.0,0.01488]
[1777111111115,59.69,77774.67,0.0,-0.9999,0.0,0.01478]
[1777111113296,59.69,77773.38,0.0,-0.9999,0.0,0.01475]
[1777111113389,59.69,77773.38,0.0,-0.9999,0.0,0.01475]
[1777111113519,59.69,77773.38,0.0,-0.9999,0.0,0.01475]
[1777111113444,59.69,77774.5,0.0,-0.9999,0.0,0.01478]
[1777111119172,59.69,77773.62,0.0,-0.9999,0.0,0.01476]
[1777111124207,59.69,77773.66,0.0,-0.9999,0.0,0.01476]
[1777111126205,59.69,77773.55,0.0,-0.9999,0.0,0.01475]
[1777111126270,59.69,77773.55,0.0,-0.9999,0.0,0.01475]
[1777111126299,59.69,77773.55,0.0,-0.9999,0.0,0.01475]
[1777111126524,59.69,77773.55,0.0,-0.9999,0.0,0.01475]
[1777111126306,59.69,77773.55,0.0,-0.9999,0.0,0.01475]
[1777111132264,59.69,77772.84,0.0,-0.9999,0.0,0.01474]
[1777111134038,59.69,77771.79,0.0,-0.9999,0.0,0.01471]
[1777111134269,59.69,77771.79,0.0,-0.9999,0.0,0.01471]
[1777111139312,59.69,77772.87,0.0,-0.9999,0.0,0.01474]
[1777111144178,59.69,77773.06,0.0,-0.9999,0.0,0.01474]
[1777111144237,59.69,77773.06,0.0,-0.9999,0.0,0.01474]
[1777111144269,59.69,77773.06,0.0,-0.9999,0.0,0.01474]
[1777111144279,59.69,77773.06,0.0,-0.9999,0.0,0.01474]
[1777111148118,59.69,77771.72,0.0,-0.9999,0.0,0.01471]
[1777111148189,59.69,77771.72,0.0,-0.9999,0.0,0.01471]
[1777111148271,59.69,77771.72,0.0,-0.9999,0.0,0.01471]
[1777111148374,59.69,77772.38,0.0,-0.9999,0.0,0.01473]
[1777111152403,59.69,77769.94,0.0,-0.99991,0.0,0.01467]
[1777111153353,59.69,77769.94,0.0,-0.99991,0.0,0.01467]
[1777111153400,59.69,77769.94,0.0,-0.99991,0.0,0.01467]
[1777111153520,59.69,77769.94,0.0,-0.99991,0.0,0.01467]
[1777111153560,59.69,77767.12,0.0,-0.99991,0.0,0.0146]
[1777111156431,59.69,77761.67,0.0,-0.99991,0.0,0.01447]
[1777111157438,59.69,77760.06,0.0,-0.99991,0.0,0.01444]
[1777111158164,59.69,77760.06,0.0,-0.99991,0.0,0.01444]
[1777111158228,59.69,77760.06,0.0,-0.99991,0.0,0.01444]
[1777111158268,59.69,77760.06,0.0,-0.99991,0.0,0.01444]
[1777111158444,59.69,77759.36,0.0,-0.99991,0.0,0.01442]
[1777111159457,59.69,77750.91,0.0,-0.99991,0.0,0.01422]
[1777111160464,59.69,77741.75,0.0,-0.99991,0.0,0.01401]
[1777111161471,59.69,77738.79,0.0,-0.99991,0.0,0.01395]
[1777111162478,59.69,77736.93,0.0,-0.99991,0.0,0.0139]
[1777111163028,59.69,77736.93,0.0,-0.99991,0.0,0.0139]
[1777111163109,59.69,77736.93,0.0,-0.99991,0.0,0.0139]
[1777111163272,59.69,77736.93,0.0,-0.99991,0.0,0.0139]
[1777111163485,59.69,77736.33,0.0,-0.99991,0.0,0.01389]
[1777111164493,59.69,77740.56,0.0,-0.99991,0.0,0.01399]
[1777111165498,59.69,77742.42,0.0,-0.99991,0.0,0.01403]
[1777111169806,59.69,77741.33,0.0,-0.99991,0.0,0.014]
[1777111169846,59.69,77741.33,0.0,-0.99991,0.0,0.014]
[1777111170021,59.69,77741.33,0.0,-0.99991,0.0,0.014]
[1777111170535,59.69,77741.49,0.0,-0.99991,0.0,0.01401]
[1777111171543,59.69,77741.67,0.0,-0.99991,0.0,0.01393]
[1777111176578,59.69,77741.16,0.0,-0.99991,0.0,0.01392]
[1777111177351,59.69,77741.16,0.0,-0.99991,0.0,0.01392]
[1777111177419,59.69,77741.16,0.0,-0.99991,0.0,0.01392]
[1777111177521,59.69,77741.16,0.0,-0.99991,0.0,0.01392]
[1777111177585,59.69,77741.63,0.0,-0.99991,0.0,0.01393]
[1777111182620,59.69,77740.65,0.0,-0.99991,0.0,0.01391]
[1777111185558,59.69,77740.07,0.0,-0.99991,0.0,0.0139]
[1777111185602,59.69,77740.07,0.0,-0.99991,0.0,0.0139]
[1777111185771,59.69,77739.65,0.0,-0.99991,0.0,0.01389]
[1777111185782,59.69,77739.33,0.0,-0.99991,0.0,0.01388]
[1777111192370,59.69,77738.96,0.0,-0.99991,0.0,0.01387]
[1777111197806,59.69,77739.35,0.0,-0.99991,0.0,0.01388]
[1777111197850,59.69,77739.35,0.0,-0.99991,0.0,0.01388]
[1777111198020,59.69,77739.35,0.0,-0.99991,0.0,0.01388]
[1777111198104,59.69,77739.35,0.0,-0.99991,0.0,0.01388]
[1777111201755,59.69,77741.32,0.0,-0.99991,0.0,0.01392]
[1777111204665,59.69,77742.17,0.0,-0.99991,0.0,0.01394]
[1777111204708,59.69,77742.17,0.0,-0.99991,0.0,0.01394]
[1777111204772,59.69,77742.17,0.0,-0.99991,0.0,0.01394]
[1777111204776,59.69,77743.55,0.0,-0.99991,0.0,0.01397]
[1777111205783,59.69,77745.23,0.0,-0.99991,0.0,0.01401]
[1777111207797,59.69,77747.04,0.0,-0.99991,0.0,0.01405]
[1777111212832,59.69,77747.18,0.0,-0.99991,0.0,0.01406]
[1777111217867,59.69,77746.46,0.0,-0.99991,0.0,0.01404]
[1777111221966,59.69,77746.97,0.0,-0.99991,0.0,0.01405]
[1777111222018,59.69,77746.97,0.0,-0.99991,0.0,0.01405]
[1777111222188,59.69,77746.97,0.0,-0.99991,0.0,0.01405]
[1777111222270,59.69,77746.97,0.0,-0.99991,0.0,0.01405]
[1777111222289,59.69,77746.93,0.0,-0.99991,0.0,0.01405]
[1777111226931,59.69,77749.03,0.0,-0.99991,0.0,0.0141]
[1777111231966,59.69,77749.03,0.0,-0.99991,0.0,0.01402]
[1777111235768,59.69,77749.56,0.0,-0.99991,0.0,0.01403]
[1777111236020,59.69,77749.56,0.0,-0.99991,0.0,0.01403]
[1777111236121,59.69,77751.8,0.0,-0.99991,0.0,0.01408]
[1777111238008,59.69,77753.54,0.0,-0.99991,0.0,0.01412]
[1777111239761,59.69,77753.85,0.0,-0.99991,0.0,0.01413]
[1777111239770,59.69,77753.85,0.0,-0.99991,0.0,0.01413]
[1777111240022,59.69,77754.89,0.0,-0.99991,0.0,0.01415]
[1777111244248,59.69,77754.31,0.0,-0.99991,0.0,0.01414]
[1777111244268,59.69,77754.31,0.0,-0.99991,0.0,0.01414]
[1777111244770,59.69,77754.22,0.0,-0.99991,0.0,0.01414]
[1777111245057,59.69,77754.3,0.0,-0.99991,0.0,0.01414]
[1777111249067,59.69,77754.39,0.0,-0.99991,0.0,0.01414]
[1777111249272,59.69,77754.39,0.0,-0.99991,0.0,0.01414]
[1777111249333,59.69,77752.55,0.0,-0.99991,0.0,0.0141]
[1777111255582,59.69,77752.36,0.0,-0.99991,0.0,0.01409]
[1777111260284,59.69,77752.39,0.0,-0.99991,0.0,0.0141]
[1777111260520,59.69,77752.39,0.0,-0.99991,0.0,0.0141]
[1777111260564,59.69,77753.49,0.0,-0.99991,0.0,0.01412]
[1777111260777,59.69,77753.49,0.0,-0.99991,0.0,0.01412]
[1777111264293,59.69,77755.28,0.0,-0.99991,0.0,0.01416]
[1777111264521,59.69,77755.28,0.0,-0.99991,0.0,0.01416]
[1777111265200,59.69,77760.55,0.0,-0.99991,0.0,0.01428]
[1777111269368,59.69,77761.31,0.0,-0.99991,0.0,0.0143]
[1777111269520,59.69,77761.31,0.0,-0.99991,0.0,0.0143]
[1777111269582,59.69,77761.31,0.0,-0.99991,0.0,0.0143]
[1777111269621,59.69,77760.03,0.0,-0.99991,0.0,0.01427]
[1777111269775,59.69,77760.03,0.0,-0.99991,0.0,0.01427]
[1777111274263,59.69,77764.36,0.0,-0.99991,0.0,0.01437]
[1777111274995,59.69,77764.36,0.0,-0.99991,0.0,0.01437]
[1777111275019,59.69,77764.36,0.0,-0.99991,0.0,0.01437]
[1777111275100,59.69,77764.36,0.0,-0.99991,0.0,0.01437]
[1777111275270,59.69,77764.36,0.0,-0.99991,0.0,0.01437]
[1777111275373,59.69,77765.52,0.0,-0.99991,0.0,0.0144]
[1777111279789,59.69,77765.43,0.0,-0.99991,0.0,0.0144]
[1777111280021,59.69,77765.43,0.0,-0.99991,0.0,0.0144]
[1777111280305,59.69,77763.83,0.0,-0.99991,0.0,0.01436]
[1777111287689,59.69,77764.83,0.0,-0.99991,0.0,0.01438]
[1777111287769,59.69,77764.91,0.0,-0.99991,0.0,0.01438]
[1777111288124,59.69,77764.91,0.0,-0.99991,0.0,0.01438]
[1777111288270,59.69,77764.91,0.0,-0.99991,0.0,0.01438]
[1777111288361,59.69,77764.98,0.0,-0.99991,0.0,0.01439]
[1777111298431,59.69,77764.98,0.0,-0.99991,0.0,0.0143]
[1777111301096,59.69,77765.03,0.0,-0.99991,0.0,0.01431]
[1777111301269,59.69,77765.03,0.0,-0.99991,0.0,0.01431]
[1777111306487,59.69,77765.69,0.0,-0.99991,0.0,0.01432]
[1777111310883,59.69,77765.5,0.0,-0.99991,0.0,0.01432]
[1777111311019,59.69,77765.5,0.0,-0.99991,0.0,0.01432]
[1777111311290,59.69,77765.5,0.0,-0.99991,0.0,0.01432]
[1777111311519,59.69,77765.5,0.0,-0.99991,0.0,0.01432]
[1777111311522,59.69,77765.78,0.0,-0.99991,0.0,0.01432]
[1777111316557,59.69,77765.84,0.0,-0.99991,0.0,0.01432]
[1777111317695,59.69,77765.84,0.0,-0.99991,0.0,0.01432]
[1777111317770,59.69,77765.84,0.0,-0.99991,0.0,0.01432]
[1777111323606,59.69,77765.36,0.0,-0.99991,0.0,0.01431]
[1777111328642,59.69,77765.27,0.0,-0.99991,0.0,0.01431]
[1777111328769,59.69,77765.27,0.0,-0.99991,0.0,0.01431]
[1777111329626,59.69,77765.27,0.0,-0.99991,0.0,0.01431]
[1777111329650,59.69,77769.49,0.0,-0.99991,0.0,0.01441]
[1777111329770,59.69,77769.49,0.0,-0.99991,0.0,0.01441]
[1777111330657,59.69,77771.91,0.0,-0.99991,0.0,0.01447]
[1777111331663,59.69,77773.42,0.0,-0.99991,0.0,0.0145]
[1777111334685,59.69,77775.02,0.0,-0.99991,0.0,0.01454]
[1777111339720,59.69,77775.93,0.0,-0.99991,0.0,0.01456]
[1777111344755,59.69,77779.11,0.0,-0.99991,0.0,0.01464]
[1777111345762,59.69,77781.45,0.0,-0.99991,0.0,0.01469]
[1777111346492,59.69,77781.45,0.0,-0.99991,0.0,0.01469]
[1777111346519,59.69,77781.45,0.0,-0.99991,0.0,0.01469]
[1777111346770,59.69,77781.45,0.0,-0.99991,0.0,0.01469]
[1777111346768,59.69,77783.68,0.0,-0.9999,0.0,0.01474]
[1777111347776,59.69,77788.97,0.0,-0.9999,0.0,0.01487]
[1777111348770,59.69,77788.97,0.0,-0.9999,0.0,0.01487]
[1777111348784,59.69,77789.67,0.0,-0.9999,0.0,0.01489]
[1777111353468,59.69,77789.84,0.0,-0.9999,0.0,0.01489]
[1777111353523,59.69,77789.84,0.0,-0.9999,0.0,0.01489]
[1777111353546,59.69,77790.36,0.0,-0.9999,0.0,0.01482]
[1777111354993,59.69,77790.36,0.0,-0.9999,0.0,0.01482]
[1777111355020,59.69,77790.36,0.0,-0.9999,0.0,0.01482]
[1777111363888,59.69,77790.17,0.0,-0.9999,0.0,0.01481]
[1777111366647,59.69,77790.17,0.0,-0.9999,0.0,0.01481]
[1777111366775,59.69,77790.17,0.0,-0.9999,0.0,0.01481]
[1777111366748,59.69,77792.25,0.0,-0.9999,0.0,0.01486]
[1777111366910,59.69,77795.93,0.0,-0.9999,0.0,0.01495]
[1777111368418,59.69,77795.93,0.0,-0.9999,0.0,0.01495]
[1777111368522,59.69,77795.93,0.0,-0.9999,0.0,0.01495]
[1777111373961,59.69,77801.27,0.0,-0.9999,0.0,0.01508]
[1777111374968,59.69,77806.74,0.0,-0.9999,0.0,0.01522]
[1777111376183,59.69,77806.74,0.0,-0.9999,0.0,0.01522]
[1777111376270,59.69,77806.74,0.0,-0.9999,0.0,0.01522]
[1777111376397,59.69,77807.59,0.0,-0.9999,0.0,0.01524]
[1777111378825,59.69,77806.98,0.0,-0.9999,0.0,0.01522]
[1777111379025,59.69,77806.98,0.0,-0.9999,0.0,0.01522]
[1777111382018,59.69,77809.4,0.0,-0.9999,0.0,0.01528]
[1777111383392,59.69,77809.4,0.0,-0.9999,0.0,0.01528]
[1777111383521,59.69,77809.4,0.0,-0.9999,0.0,0.01528]
[1777111383622,59.69,77812.4,0.0,-0.9999,0.0,0.01536]
[1777111385061,59.69,77814.71,0.0,-0.9999,0.0,0.01541]
[1777111387062,59.69,77810.91,0.0,-0.9999,0.0,0.01532]
[1777111388613,59.69,77810.91,0.0,-0.9999,0.0,0.01532]
[1777111388772,59.69,77810.91,0.0,-0.9999,0.0,0.01532]
[1777111391676,59.69,77810.41,0.0,-0.9999,0.0,0.01531]
[1777111391770,59.69,77810.41,0.0,-0.9999,0.0,0.01531]
[1777111391778,59.69,77810.6,0.0,-0.9999,0.0,0.01531]
[1777111392096,59.69,77811.98,0.0,-0.9999,0.0,0.01535]
[1777111393125,59.69,77811.98,0.0,-0.9999,0.0,0.01535]
[1777111393269,59.69,77811.98,0.0,-0.9999,0.0,0.01535]
[1777111393330,59.69,77808.58,0.0,-0.9999,0.0,0.01526]
[1777111396125,59.69,77806.41,0.0,-0.9999,0.0,0.01521]
[1777111398064,59.69,77806.4,0.0,-0.9999,0.0,0.01521]
[1777111398269,59.69,77806.4,0.0,-0.9999,0.0,0.01521]
[1777111398286,59.69,77806.78,0.0,-0.9999,0.0,0.01522]
[1777111399041,59.69,77806.78,0.0,-0.9999,0.0,0.01522]
[1777111399270,59.69,77806.78,0.0,-0.9999,0.0,0.01522]
[1777111401160,59.69,77805.31,0.0,-0.9999,0.0,0.01518]
[1777111402757,59.69,77805.31,0.0,-0.9999,0.0,0.01518]
[1777111402771,59.69,77805.31,0.0,-0.9999,0.0,0.01518]
[1777111402167,59.69,77807.23,0.0,-0.9999,0.0,0.01523]
[1777111403539,59.69,77807.23,0.0,-0.9999,0.0,0.01523]
[1777111403770,59.69,77807.23,0.0,-0.9999,0.0,0.01523]
[1777111403621,59.69,77808.93,0.0,-0.9999,0.0,0.01527]
[1777111411230,59.69,77807.38,0.0,-0.9999,0.0,0.01515]
[1777111411899,59.69,77807.38,0.0,-0.9999,0.0,0.01515]
[1777111412019,59.69,77807.38,0.0,-0.9999,0.0,0.01515]
[1777111412237,59.69,77805.03,0.0,-0.9999,0.0,0.01509]
[1777111413244,59.69,77802.99,0.0,-0.9999,0.0,0.01504]
[1777111413869,59.69,77802.99,0.0,-0.9999,0.0,0.01504]
[1777111414022,59.69,77802.99,0.0,-0.9999,0.0,0.01504]
[1777111416758,59.69,77803.05,0.0,-0.9999,0.0,0.01504]
[1777111416774,59.69,77803.05,0.0,-0.9999,0.0,0.01504]
[1777111416265,59.69,77800.44,0.0,-0.9999,0.0,0.01498]
[1777111417272,59.69,77799.65,0.0,-0.9999,0.0,0.01496]
[1777111420173,59.69,77799.03,0.0,-0.9999,0.0,0.01494]
[1777111420269,59.69,77799.03,0.0,-0.9999,0.0,0.01494]
[1777111422306,59.69,77789.81,0.0,-0.9999,0.0,0.01472]
[1777111423170,59.69,77789.81,0.0,-0.9999,0.0,0.01472]
[1777111423313,59.69,77782.37,0.0,-0.99991,0.0,0.01455]
[1777111424320,59.69,77781.46,0.0,-0.99991,0.0,0.01452]
[1777111425077,59.69,77781.46,0.0,-0.99991,0.0,0.01452]
[1777111425341,59.69,77779.14,0.0,-0.99991,0.0,0.01447]
[1777111425975,59.69,77779.14,0.0,-0.99991,0.0,0.01447]
[1777111426267,59.69,77779.14,0.0,-0.99991,0.0,0.01447]
[1777111426343,59.69,77773.23,0.0,-0.99991,0.0,0.01433]
[1777111427350,59.69,77768.57,0.0,-0.99991,0.0,0.01422]
[1777111432385,59.69,77768.52,0.0,-0.99991,0.0,0.01422]
[1777111433392,59.69,77764.63,0.0,-0.99991,0.0,0.01413]
[1777111434399,59.69,77769.69,0.0,-0.99991,0.0,0.01425]
[1777111435406,59.69,77772.73,0.0,-0.99991,0.0,0.01432]
[1777111437375,59.69,77773.43,0.0,-0.99991,0.0,0.01434]
[1777111437520,59.69,77773.43,0.0,-0.99991,0.0,0.01434]
[1777111443462,59.69,77774.37,0.0,-0.99991,0.0,0.01436]
[1777111444469,59.69,77775.74,0.0,-0.99991,0.0,0.01439]
[1777111448585,59.69,77775.77,0.0,-0.99991,0.0,0.01439]
[1777111448775,59.69,77775.77,0.0,-0.99991,0.0,0.01439]
[1777111448876,59.69,77782.84,0.0,-0.99991,0.0,0.01456]
[1777111449504,59.69,77784.78,0.0,-0.99991,0.0,0.0146]
[1777111450502,59.69,77784.78,0.0,-0.99991,0.0,0.0146]
[1777111450520,59.69,77784.78,0.0,-0.99991,0.0,0.0146]
[1777111456666,59.69,77785.42,0.0,-0.99991,0.0,0.01462]
[1777111456775,59.69,77785.42,0.0,-0.99991,0.0,0.01462]
[1777111456876,59.69,77785.99,0.0,-0.99991,0.0,0.01463]
[1777111458982,59.69,77786.3,0.0,-0.99991,0.0,0.01464]
[1777111459019,59.69,77786.3,0.0,-0.99991,0.0,0.01464]
[1777111463504,59.69,77786.07,0.0,-0.99991,0.0,0.01463]
[1777111463520,59.69,77786.07,0.0,-0.99991,0.0,0.01463]
[1777111463605,59.69,77784.68,0.0,-0.99991,0.0,0.0146]
[1777111464757,59.69,77784.68,0.0,-0.99991,0.0,0.0146]
[1777111464770,59.69,77784.68,0.0,-0.99991,0.0,0.0146]
[1777111465619,59.69,77791.61,0.0,-0.9999,0.0,0.01476]
[1777111466626,59.69,77793.35,0.0,-0.9999,0.0,0.01481]
[1777111468744,59.69,77793.7,0.0,-0.9999,0.0,0.01481]
[1777111469749,59.69,77793.74,0.0,-0.9999,0.0,0.01482]
[1777111469771,59.69,77793.74,0.0,-0.9999,0.0,0.01482]
[1777111471660,59.69,77795.82,0.0,-0.9999,0.0,0.01478]
[1777111473675,59.69,77797.37,0.0,-0.9999,0.0,0.01482]
[1777111478712,59.69,77796.17,0.0,-0.9999,0.0,0.01479]
[1777111480640,59.69,77795.57,0.0,-0.9999,0.0,0.01478]
[1777111480771,59.69,77795.57,0.0,-0.9999,0.0,0.01478]
[1777111486767,59.69,77795.24,0.0,-0.9999,0.0,0.01477]
[1777111490796,59.69,77796.52,0.0,-0.9999,0.0,0.0148]
[1777111491198,59.69,77796.52,0.0,-0.9999,0.0,0.0148]
[1777111491269,59.69,77796.52,0.0,-0.9999,0.0,0.0148]
[1777111496838,59.69,77796.01,0.0,-0.9999,0.0,0.01479]
[1777111497845,59.69,77791.84,0.0,-0.9999,0.0,0.01469]
[1777111499536,59.69,77792.48,0.0,-0.9999,0.0,0.0147]
[1777111499770,59.69,77792.48,0.0,-0.9999,0.0,0.0147]
[1777111501873,59.69,77785.13,0.0,-0.99991,0.0,0.01453]
[1777111502880,59.69,77784.35,0.0,-0.99991,0.0,0.01451]
[1777111503042,59.69,77784.35,0.0,-0.99991,0.0,0.01451]
[1777111503270,59.69,77784.35,0.0,-0.99991,0.0,0.01451]
[1777111508922,59.69,77782.67,0.0,-0.99991,0.0,0.01447]
[1777111509929,59.69,77781.37,0.0,-0.99991,0.0,0.01444]
[1777111510255,59.69,77781.37,0.0,-0.99991,0.0,0.01444]
[1777111510269,59.69,77781.37,0.0,-0.99991,0.0,0.01444]
[1777111514885,59.69,77780.92,0.0,-0.99991,0.0,0.01443]
[1777111516023,59.69,77781.78,0.0,-0.99991,0.0,0.01445]
[1777111516761,59.69,77781.78,0.0,-0.99991,0.0,0.01445]
[1777111516770,59.69,77781.78,0.0,-0.99991,0.0,0.01445]
[1777111516862,59.69,77779.69,0.0,-0.99991,0.0,0.0144]
[1777111522342,59.69,77779.74,0.0,-0.99991,0.0,0.0144]
[1777111522521,59.69,77779.74,0.0,-0.99991,0.0,0.0144]
[1777111522675,59.69,77779.74,0.0,-0.99991,0.0,0.0144]
[1777111522770,59.69,77779.74,0.0,-0.99991,0.0,0.0144]
[1777111522777,59.69,77779.74,0.0,-0.99991,0.0,0.0144]
[1777111529062,59.69,77779.97,0.0,-0.99991,0.0,0.01441]
[1777111531077,59.69,77779.95,0.0,-0.99991,0.0,0.01432]
[1777111536810,59.69,77780.8,0.0,-0.99991,0.0,0.01434]
[1777111537019,59.69,77780.84,0.0,-0.99991,0.0,0.01434]
[1777111543161,59.69,77779.5,0.0,-0.99991,0.0,0.01431]
[1777111551216,59.69,77779.45,0.0,-0.99991,0.0,0.01431]
[1777111552297,59.69,77779.45,0.0,-0.99991,0.0,0.01431]
[1777111552525,59.69,77779.45,0.0,-0.99991,0.0,0.01431]
[1777111552914,59.69,77779.45,0.0,-0.99991,0.0,0.01431]
[1777111553019,59.69,77779.47,0.0,-0.99991,0.0,0.01431]
[1777111553016,59.69,77779.47,0.0,-0.99991,0.0,0.01431]
[1777111560280,59.69,77782.05,0.0,-0.99991,0.0,0.01437]
[1777111562353,59.69,77783.49,0.0,-0.99991,0.0,0.01441]
[1777111562521,59.69,77783.49,0.0,-0.99991,0.0,0.01441]
[1777111568336,59.69,77783.18,0.0,-0.99991,0.0,0.0144]
[1777111569352,59.69,77783.18,0.0,-0.99991,0.0,0.0144]
[1777111569519,59.69,77783.18,0.0,-0.99991,0.0,0.0144]
[1777111570500,59.69,77783.0,0.0,-0.99991,0.0,0.01439]
[1777111570520,59.69,77783.0,0.0,-0.99991,0.0,0.01439]
[1777111570541,59.69,77783.67,0.0,-0.99991,0.0,0.01441]
[1777111575370,59.69,77785.12,0.0,-0.99991,0.0,0.01444]
[1777111575519,59.69,77785.12,0.0,-0.99991,0.0,0.01444]
[1777111577398,59.69,77788.38,0.0,-0.99991,0.0,0.01452]
[1777111579469,59.69,77789.34,0.0,-0.99991,0.0,0.01454]
[1777111579520,59.69,77789.34,0.0,-0.99991,0.0,0.01454]
[1777111579763,59.69,77789.34,0.0,-0.99991,0.0,0.01454]
[1777111579770,59.69,77789.34,0.0,-0.99991,0.0,0.01454]
[1777111579864,59.69,77789.34,0.0,-0.99991,0.0,0.01454]
[1777111585455,59.69,77790.77,0.0,-0.99991,0.0,0.01458]
[1777111589726,59.69,77790.74,0.0,-0.99991,0.0,0.01458]
[1777111589770,59.69,77790.74,0.0,-0.99991,0.0,0.01458]
[1777111590491,59.69,77794.62,0.0,-0.99991,0.0,0.01467]
[1777111591497,59.69,77797.19,0.0,-0.99991,0.0,0.01465]
[1777111597539,59.69,77798.06,0.0,-0.99991,0.0,0.01467]
[1777111598638,59.69,77798.06,0.0,-0.99991,0.0,0.01467]
[1777111598770,59.69,77798.06,0.0,-0.99991,0.0,0.01467]
[1777111599909,59.69,77798.5,0.0,-0.9999,0.0,0.01468]
[1777111600019,59.69,77798.5,0.0,-0.9999,0.0,0.01468]
[1777111599979,59.69,77798.5,0.0,-0.9999,0.0,0.01468]
[1777111604590,59.69,77800.41,0.0,-0.9999,0.0,0.01472]
[1777111605596,59.69,77806.91,0.0,-0.9999,0.0,0.01488]
[1777111606455,59.69,77806.91,0.0,-0.9999,0.0,0.01488]
[1777111606518,59.69,77806.91,0.0,-0.9999,0.0,0.01488]
[1777111606602,59.69,77804.92,0.0,-0.9999,0.0,0.01483]
[1777111608617,59.69,77801.87,0.0,-0.9999,0.0,0.01476]
[1777111613652,59.69,77801.53,0.0,-0.9999,0.0,0.01475]
[1777111618687,59.69,77800.98,0.0,-0.9999,0.0,0.01474]
[1777111624729,59.69,77802.69,0.0,-0.9999,0.0,0.01478]
[1777111625736,59.69,77804.45,0.0,-0.9999,0.0,0.01482]
[1777111626541,59.69,77804.45,0.0,-0.9999,0.0,0.01482]
[1777111626769,59.69,77804.45,0.0,-0.9999,0.0,0.01482]
[1777111627947,59.69,77805.08,0.0,-0.9999,0.0,0.01483]
[1777111628020,59.69,77805.08,0.0,-0.9999,0.0,0.01483]
[1777111628048,59.69,77805.9,0.0,-0.9999,0.0,0.01485]
[1777111633807,59.69,77806.24,0.0,-0.9999,0.0,0.01486]
[1777111635147,59.69,77806.14,0.0,-0.9999,0.0,0.01486]
[1777111635270,59.69,77806.14,0.0,-0.9999,0.0,0.01486]
[1777111641059,59.69,77807.15,0.0,-0.9999,0.0,0.01488]
[1777111641269,59.69,77806.24,0.0,-0.9999,0.0,0.01486]
[1777111642456,59.69,77806.72,0.0,-0.9999,0.0,0.01487]
[1777111642526,59.69,77806.72,0.0,-0.9999,0.0,0.01487]
[1777111642874,59.69,77807.02,0.0,-0.9999,0.0,0.01488]
[1777111647910,59.69,77807.38,0.0,-0.9999,0.0,0.01489]
[1777111651938,59.69,77807.37,0.0,-0.9999,0.0,0.0148]
[1777111654315,59.69,77809.07,0.0,-0.9999,0.0,0.01484]
[1777111654520,59.69,77809.07,0.0,-0.9999,0.0,0.01484]
[1777111659996,59.69,77809.34,0.0,-0.9999,0.0,0.01485]
[1777111660284,59.69,77809.34,0.0,-0.9999,0.0,0.01485]
[1777111660525,59.69,77809.34,0.0,-0.9999,0.0,0.01485]
[1777111661003,59.69,77809.23,0.0,-0.9999,0.0,0.01485]
[1777111663573,59.69,77810.26,0.0,-0.9999,0.0,0.01487]
[1777111663769,59.69,77810.26,0.0,-0.9999,0.0,0.01487]
[1777111669061,59.69,77811.59,0.0,-0.9999,0.0,0.01491]
[1777111671358,59.69,77811.31,0.0,-0.9999,0.0,0.0149]
[1777111671519,59.69,77811.31,0.0,-0.9999,0.0,0.0149]
[1777111672938,59.69,77812.87,0.0,-0.9999,0.0,0.01494]
[1777111673020,59.69,77812.87,0.0,-0.9999,0.0,0.01494]
[1777111673089,59.69,77813.14,0.0,-0.9999,0.0,0.01494]
[1777111674019,59.69,77813.14,0.0,-0.9999,0.0,0.01494]
[1777111677940,59.69,77812.05,0.0,-0.9999,0.0,0.01492]
[1777111678020,59.69,77812.05,0.0,-0.9999,0.0,0.01492]
[1777111678124,59.69,77806.57,0.0,-0.9999,0.0,0.01478]
[1777111679480,59.69,77806.57,0.0,-0.9999,0.0,0.01478]
[1777111679521,59.69,77806.57,0.0,-0.9999,0.0,0.01478]
[1777111679562,59.69,77807.31,0.0,-0.9999,0.0,0.0148]
[1777111682152,59.69,77805.51,0.0,-0.9999,0.0,0.01476]
[1777111684522,59.69,77805.43,0.0,-0.9999,0.0,0.01476]
[1777111684773,59.69,77805.43,0.0,-0.9999,0.0,0.01476]
[1777111689201,59.69,77802.4,0.0,-0.9999,0.0,0.01469]
[1777111694237,59.69,77801.49,0.0,-0.9999,0.0,0.01466]
[1777111699271,59.69,77802.0,0.0,-0.9999,0.0,0.01468]
[1777111704198,59.69,77801.99,0.0,-0.9999,0.0,0.01468]
[1777111704269,59.69,77801.99,0.0,-0.9999,0.0,0.01468]
[1777111705904,59.69,77802.01,0.0,-0.9999,0.0,0.01468]
[1777111706019,59.69,77802.01,0.0,-0.9999,0.0,0.01468]
[1777111706120,59.69,77801.65,0.0,-0.9999,0.0,0.01467]
[1777111711356,59.69,77802.23,0.0,-0.99991,0.0,0.0146]
[1777111712299,59.69,77802.23,0.0,-0.99991,0.0,0.0146]
[1777111712518,59.69,77802.23,0.0,-0.99991,0.0,0.0146]
[1777111714599,59.69,77804.11,0.0,-0.99991,0.0,0.01464]
[1777111714771,59.69,77804.11,0.0,-0.99991,0.0,0.01464]
[1777111714872,59.69,77806.65,0.0,-0.9999,0.0,0.0147]
[1777111715383,59.69,77809.9,0.0,-0.9999,0.0,0.01478]
[1777111718848,59.69,77809.59,0.0,-0.9999,0.0,0.01477]
[1777111719018,59.69,77809.59,0.0,-0.9999,0.0,0.01477]
[1777111725377,59.69,77809.85,0.0,-0.9999,0.0,0.01478]
[1777111725518,59.69,77809.85,0.0,-0.9999,0.0,0.01478]
[1777111727002,59.69,77810.02,0.0,-0.9999,0.0,0.01478]
[1777111727022,59.69,77810.02,0.0,-0.9999,0.0,0.01478]
[1777111727123,59.69,77810.17,0.0,-0.9999,0.0,0.01479]
[1777111739049,59.69,77809.91,0.0,-0.9999,0.0,0.01478]
[1777111742744,59.69,77809.97,0.0,-0.9999,0.0,0.01478]
[1777111742770,59.69,77809.97,0.0,-0.9999,0.0,0.01478]
[1777111745515,59.69,77809.41,0.0,-0.9999,0.0,0.01477]
[1777111745769,59.69,77809.41,0.0,-0.9999,0.0,0.01477]
[1777111745870,59.69,77808.13,0.0,-0.9999,0.0,0.01474]
[1777111746855,59.69,77808.13,0.0,-0.9999,0.0,0.01474]
[1777111747019,59.69,77808.13,0.0,-0.9999,0.0,0.01474]
[1777111752644,59.69,77808.23,0.0,-0.9999,0.0,0.01474]
[1777111756031,59.69,77808.26,0.0,-0.9999,0.0,0.01474]
[1777111756269,59.69,77807.72,0.0,-0.9999,0.0,0.01473]
[1777111757722,59.69,77807.44,0.0,-0.9999,0.0,0.01472]
[1777111757771,59.69,77807.44,0.0,-0.9999,0.0,0.01472]
[1777111757872,59.69,77806.66,0.0,-0.9999,0.0,0.0147]
[1777111759879,59.69,77806.67,0.0,-0.9999,0.0,0.0147]
[1777111760021,59.69,77806.67,0.0,-0.9999,0.0,0.0147]
[1777111760085,59.69,77802.39,0.0,-0.99991,0.0,0.0146]
[1777111760700,59.69,77799.32,0.0,-0.99991,0.0,0.01453]
[1777111761707,59.69,77797.52,0.0,-0.99991,0.0,0.01449]
[1777111762803,59.69,77797.52,0.0,-0.99991,0.0,0.01449]
[1777111763020,59.69,77797.52,0.0,-0.99991,0.0,0.01449]
[1777111763149,59.69,77797.52,0.0,-0.99991,0.0,0.01449]
[1777111763121,59.69,77794.14,0.0,-0.99991,0.0,0.01441]
[1777111763269,59.69,77794.14,0.0,-0.99991,0.0,0.01441]
[1777111763721,59.69,77793.13,0.0,-0.99991,0.0,0.01438]
[1777111767841,59.69,77792.92,0.0,-0.99991,0.0,0.01438]
[1777111768022,59.69,77792.92,0.0,-0.99991,0.0,0.01438]
[1777111771777,59.69,77792.17,0.0,-0.99991,0.0,0.01428]
[1777111772784,59.69,77792.09,0.0,-0.99991,0.0,0.01428]
[1777111778827,59.69,77792.13,0.0,-0.99991,0.0,0.01428]
[1777111780125,59.69,77792.13,0.0,-0.99991,0.0,0.01428]
[1777111780276,59.69,77792.13,0.0,-0.99991,0.0,0.01428]
[1777111781957,59.69,77791.94,0.0,-0.99991,0.0,0.01427]
[1777111782021,59.69,77791.94,0.0,-0.99991,0.0,0.01427]
[1777111782058,59.69,77792.04,0.0,-0.99991,0.0,0.01428]
[1777111787890,59.69,77791.25,0.0,-0.99991,0.0,0.01426]
[1777111791835,59.69,77791.19,0.0,-0.99991,0.0,0.01426]
[1777111792019,59.69,77791.19,0.0,-0.99991,0.0,0.01426]
[1777111797960,59.69,77790.24,0.0,-0.99991,0.0,0.01423]
[1777111799904,59.69,77790.24,0.0,-0.99991,0.0,0.01423]
[1777111800026,59.69,77790.24,0.0,-0.99991,0.0,0.01423]
[1777111802118,59.69,77789.41,0.0,-0.99991,0.0,0.01421]
[1777111802126,59.69,77789.97,0.0,-0.99991,0.0,0.01423]
[1777111802269,59.69,77789.97,0.0,-0.99991,0.0,0.01423]
[1777111808030,59.69,77791.7,0.0,-0.99991,0.0,0.01427]
[1777111810021,59.69,77791.46,0.0,-0.99991,0.0,0.01426]
[1777111815079,59.69,77790.78,0.0,-0.99991,0.0,0.01425]
[1777111819107,59.69,77793.22,0.0,-0.99991,0.0,0.0143]
[1777111819767,59.69,77793.22,0.0,-0.99991,0.0,0.0143]
[1777111819994,59.69,77793.22,0.0,-0.99991,0.0,0.0143]
[1777111820020,59.69,77793.22,0.0,-0.99991,0.0,0.0143]
[1777111820114,59.69,77793.26,0.0,-0.99991,0.0,0.0143]
[1777111825149,59.69,77794.95,0.0,-0.99991,0.0,0.01434]
[1777111831192,59.69,77794.81,0.0,-0.99991,0.0,0.01426]
[1777111833314,59.69,77794.81,0.0,-0.99991,0.0,0.01426]
[1777111833316,59.69,77794.81,0.0,-0.99991,0.0,0.01426]
[1777111833519,59.69,77794.81,0.0,-0.99991,0.0,0.01426]
[1777111834213,59.69,77794.99,0.0,-0.99991,0.0,0.01426]
[1777111838898,59.69,77795.27,0.0,-0.99991,0.0,0.01427]
[1777111838973,59.69,77795.27,0.0,-0.99991,0.0,0.01427]
[1777111839020,59.69,77795.27,0.0,-0.99991,0.0,0.01427]
[1777111839248,59.69,77795.17,0.0,-0.99991,0.0,0.01427]
[1777111844283,59.69,77796.2,0.0,-0.99991,0.0,0.01429]
[1777111844931,59.69,77796.2,0.0,-0.99991,0.0,0.01429]
[1777111845021,59.69,77796.2,0.0,-0.99991,0.0,0.01429]
[1777111845163,59.69,77796.2,0.0,-0.99991,0.0,0.01429]
[1777111845270,59.69,77796.2,0.0,-0.99991,0.0,0.01429]
[1777111845264,59.69,77796.2,0.0,-0.99991,0.0,0.01429]
[1777111854353,59.69,77796.31,0.0,-0.99991,0.0,0.01429]
[1777111859816,59.69,77796.03,0.0,-0.99991,0.0,0.01429]
[1777111864552,59.69,77794.9,0.0,-0.99991,0.0,0.01426]
[1777111864657,59.69,77794.9,0.0,-0.99991,0.0,0.01426]
[1777111864772,59.69,77794.9,0.0,-0.99991,0.0,0.01426]
[1777111864874,59.69,77794.19,0.0,-0.99991,0.0,0.01424]
[1777111870465,59.69,77794.51,0.0,-0.99991,0.0,0.01425]
[1777111876507,59.69,77794.79,0.0,-0.99991,0.0,0.01426]
[1777111878049,59.69,77794.79,0.0,-0.99991,0.0,0.01426]
[1777111878229,59.69,77794.79,0.0,-0.99991,0.0,0.01426]
[1777111878269,59.69,77794.79,0.0,-0.99991,0.0,0.01426]
[1777111878093,59.69,77793.49,0.0,-0.99991,0.0,0.01423]
[1777111881542,59.69,77790.97,0.0,-0.99991,0.0,0.01417]
[1777111886577,59.69,77790.35,0.0,-0.99991,0.0,0.01415]
[1777111887536,59.69,77790.35,0.0,-0.99991,0.0,0.01415]
[1777111887646,59.69,77790.35,0.0,-0.99991,0.0,0.01415]
[1777111887770,59.69,77790.35,0.0,-0.99991,0.0,0.01415]
[1777111887871,59.69,77790.35,0.0,-0.99991,0.0,0.01415]
[1777111893626,59.69,77790.42,0.0,-0.99991,0.0,0.01407]
[1777111899220,59.69,77790.55,0.0,-0.99991,0.0,0.01408]
[1777111899271,59.69,77790.55,0.0,-0.99991,0.0,0.01408]
[1777111899263,59.69,77790.27,0.0,-0.99991,0.0,0.01407]
[1777111899440,59.69,77790.27,0.0,-0.99991,0.0,0.01407]
[1777111899520,59.69,77790.27,0.0,-0.99991,0.0,0.01407]
[1777111904703,59.69,77790.42,0.0,-0.99991,0.0,0.01407]
[1777111911751,59.69,77790.5,0.0,-0.99991,0.0,0.01408]
[1777111914910,59.69,77790.46,0.0,-0.99991,0.0,0.01408]
[1777111914956,59.69,77790.46,0.0,-0.99991,0.0,0.01408]
[1777111915019,59.69,77790.46,0.0,-0.99991,0.0,0.01408]
[1777111915115,59.69,77790.46,0.0,-0.99991,0.0,0.01408]
[1777111920814,59.69,77790.24,0.0,-0.99991,0.0,0.01407]
[1777111925857,59.69,77790.42,0.0,-0.99991,0.0,0.01407]
[1777111930892,59.69,77790.29,0.0,-0.99991,0.0,0.01407]
[1777111933934,59.69,77789.8,0.0,-0.99991,0.0,0.01406]
[1777111934022,59.69,77789.8,0.0,-0.99991,0.0,0.01406]
[1777111934240,59.69,77789.8,0.0,-0.99991,0.0,0.01406]
[1777111934270,59.69,77789.8,0.0,-0.99991,0.0,0.01406]
[1777111934374,59.69,77789.74,0.0,-0.99991,0.0,0.01406]
[1777111939955,59.69,77788.57,0.0,-0.99991,0.0,0.01403]
[1777111944093,59.69,77788.63,0.0,-0.99991,0.0,0.01403]
[1777111944269,59.69,77788.63,0.0,-0.99991,0.0,0.01403]
[1777111944370,59.69,77789.26,0.0,-0.99991,0.0,0.01405]
[1777111944519,59.69,77789.26,0.0,-0.99991,0.0,0.01405]
[1777111950025,59.69,77789.53,0.0,-0.99991,0.0,0.01405]
[1777111951032,59.69,77789.21,0.0,-0.99991,0.0,0.01397]
[1777111956067,59.69,77789.36,0.0,-0.99991,0.0,0.01397]
[1777111959481,59.69,77789.39,0.0,-0.99991,0.0,0.01397]
[1777111959521,59.69,77789.39,0.0,-0.99991,0.0,0.01397]
[1777111965130,59.69,77789.03,0.0,-0.99991,0.0,0.01396]
[1777111970165,59.69,77789.48,0.0,-0.99991,0.0,0.01397]
[1777111974465,59.69,77789.41,0.0,-0.99991,0.0,0.01397]
[1777111974522,59.69,77789.41,0.0,-0.99991,0.0,0.01397]
[1777111974577,59.69,77789.41,0.0,-0.99991,0.0,0.01397]
[1777111974770,59.69,77789.41,0.0,-0.99991,0.0,0.01397]
[1777111974872,59.69,77789.41,0.0,-0.99991,0.0,0.01397]
[1777111980234,59.69,77789.27,0.0,-0.99991,0.0,0.01397]
[1777111985270,59.69,77792.34,0.0,-0.99991,0.0,0.01404]
[1777111986463,59.69,77793.82,0.0,-0.99991,0.0,0.01407]
[1777111986520,59.69,77793.82,0.0,-0.99991,0.0,0.01407]
[1777111986646,59.69,77793.82,0.0,-0.99991,0.0,0.01407]
[1777111986770,59.69,77793.82,0.0,-0.99991,0.0,0.01407]
[1777111987284,59.69,77793.27,0.0,-0.99991,0.0,0.01406]
[1777111992318,59.69,77793.2,0.0,-0.99991,0.0,0.01406]
[1777111997353,59.69,77793.83,0.0,-0.99991,0.0,0.01407]
[1777112002389,59.69,77793.75,0.0,-0.99991,0.0,0.01407]
[1777112008431,59.69,77793.12,0.0,-0.99991,0.0,0.01406]
[1777112011436,59.69,77793.4,0.0,-0.99991,0.0,0.01406]
[1777112011451,59.69,77793.66,0.0,-0.99991,0.0,0.01399]
[1777112011526,59.69,77793.66,0.0,-0.99991,0.0,0.01399]
[1777112011628,59.69,77793.66,0.0,-0.99991,0.0,0.01399]
[1777112011770,59.69,77793.66,0.0,-0.99991,0.0,0.01399]
[1777112018501,59.69,77793.48,0.0,-0.99991,0.0,0.01398]
[1777112027378,59.69,77792.84,0.0,-0.99991,0.0,0.01397]
[1777112027520,59.69,77791.65,0.0,-0.99991,0.0,0.01394]
[1777112027588,59.69,77791.65,0.0,-0.99991,0.0,0.01394]
[1777112027769,59.69,77791.65,0.0,-0.99991,0.0,0.01394]
[1777112027871,59.69,77790.86,0.0,-0.99991,0.0,0.01392]
[1777112033231,59.69,77791.11,0.0,-0.99991,0.0,0.01393]
[1777112038643,59.69,77791.18,0.0,-0.99991,0.0,0.01393]
[1777112043678,59.69,77791.61,0.0,-0.99991,0.0,0.01394]
[1777112048713,59.69,77792.54,0.0,-0.99991,0.0,0.01396]
[1777112053748,59.69,77792.31,0.0,-0.99991,0.0,0.01396]
[1777112056684,59.69,77792.48,0.0,-0.99991,0.0,0.01396]
[1777112056773,59.69,77792.48,0.0,-0.99991,0.0,0.01396]
[1777112056926,59.69,77792.48,0.0,-0.99991,0.0,0.01396]
[1777112057019,59.69,77792.48,0.0,-0.99991,0.0,0.01396]
[1777112057027,59.69,77792.52,0.0,-0.99991,0.0,0.01396]
[1777112062812,59.69,77792.59,0.0,-0.99991,0.0,0.01396]
[1777112068854,59.69,77791.95,0.0,-0.99991,0.0,0.01395]
[1777112070677,59.69,77791.66,0.0,-0.99991,0.0,0.01394]
[1777112070771,59.69,77791.66,0.0,-0.99991,0.0,0.01394]
[1777112070988,59.69,77791.66,0.0,-0.99991,0.0,0.01394]
[1777112071019,59.69,77791.66,0.0,-0.99991,0.0,0.01394]
[1777112071089,59.69,77791.79,0.0,-0.99991,0.0,0.01386]
[1777112076910,59.69,77791.73,0.0,-0.99991,0.0,0.01386]
[1777112077745,59.69,77791.73,0.0,-0.99991,0.0,0.01386]
[1777112077779,59.69,77791.73,0.0,-0.99991,0.0,0.01386]
[1777112077930,59.69,77791.73,0.0,-0.99991,0.0,0.01386]
[1777112078021,59.69,77791.73,0.0,-0.99991,0.0,0.01386]
[1777112078031,59.69,77791.46,0.0,-0.99991,0.0,0.01386]
[1777112083959,59.69,77791.56,0.0,-0.99991,0.0,0.01386]
[1777112088994,59.69,77791.55,0.0,-0.99991,0.0,0.01386]
[1777112098612,59.69,77791.55,0.0,-0.99991,0.0,0.01386]
[1777112098774,59.69,77791.55,0.0,-0.99991,0.0,0.01386]
[1777112098972,59.69,77791.55,0.0,-0.99991,0.0,0.01386]
[1777112099019,59.69,77791.55,0.0,-0.99991,0.0,0.01386]
[1777112099064,59.69,77791.55,0.0,-0.99991,0.0,0.01386]
[1777112105106,59.69,77791.72,0.0,-0.99991,0.0,0.01386]
[1777112110141,59.69,77791.55,0.0,-0.99991,0.0,0.01386]
[1777112114477,59.69,77791.65,0.0,-0.99991,0.0,0.01386]
[1777112114520,59.69,77791.65,0.0,-0.99991,0.0,0.01386]
[1777112114707,59.69,77791.85,0.0,-0.99991,0.0,0.01386]
[1777112114776,59.69,77791.85,0.0,-0.99991,0.0,0.01386]
[1777112115175,59.69,77791.66,0.0,-0.99991,0.0,0.01386]
[1777112120211,59.69,77791.64,0.0,-0.99991,0.0,0.01386]
[1777112125246,59.69,77791.88,0.0,-0.99991,0.0,0.01387]
[1777112130281,59.69,77791.66,0.0,-0.99991,0.0,0.01386]
[1777112131288,59.69,77791.78,0.0,-0.99991,0.0,0.01378]
[1777112137330,59.69,77791.83,0.0,-0.99991,0.0,0.01378]
[1777112138953,59.69,77791.83,0.0,-0.99991,0.0,0.01378]
[1777112139021,59.69,77791.83,0.0,-0.99991,0.0,0.01378]
[1777112139263,59.69,77791.83,0.0,-0.99991,0.0,0.01378]
[1777112139268,59.69,77791.83,0.0,-0.99991,0.0,0.01378]
[1777112139344,59.69,77791.87,0.0,-0.99991,0.0,0.01378]
[1777112145386,59.69,77791.99,0.0,-0.99991,0.0,0.01379]
[1777112149371,59.69,77791.76,0.0,-0.99991,0.0,0.01378]
[1777112149519,59.69,77791.76,0.0,-0.99991,0.0,0.01378]
[1777112151907,59.69,77791.76,0.0,-0.99991,0.0,0.01378]
[1777112152019,59.69,77791.76,0.0,-0.99991,0.0,0.01378]
[1777112152121,59.69,77791.76,0.0,-0.99991,0.0,0.01378]
[1777112153007,59.69,77791.76,0.0,-0.99991,0.0,0.01378]
[1777112153922,59.69,77791.76,0.0,-0.99991,0.0,0.01378]
[1777112154021,59.69,77791.76,0.0,-0.99991,0.0,0.01378]
[1777112161500,59.69,77791.4,0.0,-0.99991,0.0,0.01377]
[1777112162410,59.69,77791.4,0.0,-0.99991,0.0,0.01377]
[1777112162521,59.69,77791.4,0.0,-0.99991,0.0,0.01377]
[1777112162507,59.69,77792.43,0.0,-0.99991,0.0,0.0138]
[1777112162622,59.69,77792.43,0.0,-0.99991,0.0,0.0138]
[1777112162770,59.69,77792.43,0.0,-0.99991,0.0,0.0138]
[1777112168549,59.69,77793.97,0.0,-0.99991,0.0,0.01383]
[1777112170165,59.69,77794.73,0.0,-0.99991,0.0,0.01385]
[1777112170273,59.69,77794.73,0.0,-0.99991,0.0,0.01385]
[1777112170379,59.69,77794.73,0.0,-0.99991,0.0,0.01385]
[1777112170519,59.69,77794.73,0.0,-0.99991,0.0,0.01385]
[1777112170563,59.69,77795.12,0.0,-0.99991,0.0,0.01386]
[1777112174223,59.69,77795.81,0.0,-0.99991,0.0,0.01387]
[1777112179626,59.69,77797.78,0.0,-0.99991,0.0,0.01392]
[1777112181530,59.69,77797.78,0.0,-0.99991,0.0,0.01392]
[1777112181770,59.69,77797.78,0.0,-0.99991,0.0,0.01392]
[1777112182135,59.69,77797.78,0.0,-0.99991,0.0,0.01392]
[1777112182269,59.69,77797.78,0.0,-0.99991,0.0,0.01392]
[1777112182371,59.69,77798.02,0.0,-0.99991,0.0,0.01392]
[1777112183655,59.69,77796.52,0.0,-0.99991,0.0,0.01389]
[1777112187732,59.69,77797.35,0.0,-0.99991,0.0,0.01391]
[1777112187770,59.69,77797.35,0.0,-0.99991,0.0,0.01391]
[1777112187903,59.69,77797.35,0.0,-0.99991,0.0,0.01391]
[1777112188021,59.69,77797.35,0.0,-0.99991,0.0,0.01391]
[1777112188122,59.69,77797.05,0.0,-0.99991,0.0,0.0139]
[1777112192718,59.69,77796.93,0.0,-0.99991,0.0,0.01382]
[1777112197752,59.69,77796.98,0.0,-0.99991,0.0,0.01382]
[1777112202788,59.69,77796.94,0.0,-0.99991,0.0,0.01382]
[1777112207430,59.69,77796.93,0.0,-0.99991,0.0,0.01382]
[1777112207520,59.69,77796.93,0.0,-0.99991,0.0,0.01382]
[1777112207662,59.69,77796.93,0.0,-0.99991,0.0,0.01382]
[1777112207532,59.69,77805.21,0.0,-0.99991,0.0,0.01401]
[1777112207768,59.69,77805.21,0.0,-0.99991,0.0,0.01401]
[1777112213128,59.69,77804.79,0.0,-0.99991,0.0,0.014]
[1777112213271,59.69,77804.79,0.0,-0.99991,0.0,0.014]
[1777112213393,59.69,77804.79,0.0,-0.99991,0.0,0.014]
[1777112213520,59.69,77804.79,0.0,-0.99991,0.0,0.014]
[1777112213621,59.69,77803.91,0.0,-0.99991,0.0,0.01398]
[1777112216895,59.69,77805.83,0.0,-0.99991,0.0,0.01402]
[1777112218310,59.69,77805.83,0.0,-0.99991,0.0,0.01402]
[1777112218519,59.69,77805.83,0.0,-0.99991,0.0,0.01402]
[1777112218620,59.69,77807.68,0.0,-0.99991,0.0,0.01406]
[1777112218958,59.69,77807.68,0.0,-0.99991,0.0,0.01406]
[1777112219024,59.69,77807.68,0.0,-0.99991,0.0,0.01406]
[1777112219059,59.69,77807.09,0.0,-0.99991,0.0,0.01405]
[1777112224952,59.69,77807.86,0.0,-0.99991,0.0,0.01407]
[1777112229987,59.69,77807.47,0.0,-0.99991,0.0,0.01406]
[1777112231168,59.69,77807.47,0.0,-0.99991,0.0,0.01406]
[1777112231274,59.69,77807.47,0.0,-0.99991,0.0,0.01406]
[1777112242071,59.69,77807.47,0.0,-0.99991,0.0,0.01406]
[1777112248113,59.69,77807.47,0.0,-0.99991,0.0,0.01406]
[1777112249156,59.69,77807.47,0.0,-0.99991,0.0,0.01406]
[1777112249269,59.69,77807.47,0.0,-0.99991,0.0,0.01406]
[1777112249470,59.69,77807.47,0.0,-0.99991,0.0,0.01406]
[1777112249519,59.69,77807.47,0.0,-0.99991,0.0,0.01406]
[1777112249571,59.69,77807.69,0.0,-0.99991,0.0,0.01406]
[1777112252140,59.69,77807.6,0.0,-0.99991,0.0,0.01398]
[1777112258183,59.69,77807.69,0.0,-0.99991,0.0,0.01398]
[1777112263218,59.69,77807.74,0.0,-0.99991,0.0,0.01398]
[1777112264421,59.69,77807.74,0.0,-0.99991,0.0,0.01398]
[1777112264519,59.69,77807.74,0.0,-0.99991,0.0,0.01398]
[1777112267212,59.69,77807.89,0.0,-0.99991,0.0,0.01399]
[1777112267270,59.69,77807.89,0.0,-0.99991,0.0,0.01399]
[1777112267313,59.69,77807.73,0.0,-0.99991,0.0,0.01398]
[1777112276309,59.69,77807.81,0.0,-0.99991,0.0,0.01398]
[1777112283358,59.69,77805.63,0.0,-0.99991,0.0,0.01393]
[1777112283814,59.69,77805.63,0.0,-0.99991,0.0,0.01393]
[1777112284019,59.69,77805.63,0.0,-0.99991,0.0,0.01393]
[1777112284365,59.69,77804.01,0.0,-0.99991,0.0,0.0139]
[1777112287657,59.69,77803.93,0.0,-0.99991,0.0,0.0139]
[1777112287769,59.69,77804.81,0.0,-0.99991,0.0,0.01392]
[1777112295442,59.69,77804.26,0.0,-0.99991,0.0,0.0139]
[1777112298412,59.69,77804.69,0.0,-0.99991,0.0,0.01391]
[1777112298519,59.69,77804.69,0.0,-0.99991,0.0,0.01391]
[1777112298641,59.69,77804.69,0.0,-0.99991,0.0,0.01391]
[1777112298774,59.69,77804.69,0.0,-0.99991,0.0,0.01391]
[1777112298737,59.69,77805.16,0.0,-0.99991,0.0,0.01392]
[1777112304504,59.69,77804.84,0.0,-0.99991,0.0,0.01392]
[1777112307210,59.69,77804.87,0.0,-0.99991,0.0,0.01392]
[1777112307270,59.69,77804.87,0.0,-0.99991,0.0,0.01392]
[1777112307490,59.69,77804.87,0.0,-0.99991,0.0,0.01392]
[1777112307520,59.69,77804.87,0.0,-0.99991,0.0,0.01392]
[1777112307525,59.69,77804.62,0.0,-0.99991,0.0,0.01391]
[1777112311554,59.69,77806.36,0.0,-0.99991,0.0,0.01387]
[1777112316589,59.69,77806.19,0.0,-0.99991,0.0,0.01387]
[1777112320712,59.69,77806.27,0.0,-0.99991,0.0,0.01387]
[1777112320769,59.69,77806.27,0.0,-0.99991,0.0,0.01387]
[1777112320926,59.69,77806.31,0.0,-0.99991,0.0,0.01387]
[1777112321021,59.69,77806.31,0.0,-0.99991,0.0,0.01387]
[1777112321624,59.69,77806.02,0.0,-0.99991,0.0,0.01386]
[1777112326444,59.69,77806.58,0.0,-0.99991,0.0,0.01388]
[1777112326523,59.69,77806.58,0.0,-0.99991,0.0,0.01388]
[1777112326609,59.69,77806.58,0.0,-0.99991,0.0,0.01388]
[1777112326771,59.69,77806.58,0.0,-0.99991,0.0,0.01388]
[1777112326659,59.69,77806.57,0.0,-0.99991,0.0,0.01388]
[1777112331466,59.69,77806.35,0.0,-0.99991,0.0,0.01387]
[1777112331520,59.69,77806.35,0.0,-0.99991,0.0,0.01387]
[1777112331627,59.69,77806.35,0.0,-0.99991,0.0,0.01387]
[1777112331775,59.69,77806.35,0.0,-0.99991,0.0,0.01387]
[1777112331694,59.69,77805.24,0.0,-0.99991,0.0,0.01385]
[1777112334715,59.69,77806.69,0.0,-0.99991,0.0,0.01388]
[1777112340757,59.69,77806.3,0.0,-0.99991,0.0,0.01387]
[1777112342063,59.69,77806.3,0.0,-0.99991,0.0,0.01387]
[1777112342270,59.69,77806.3,0.0,-0.99991,0.0,0.01387]
[1777112342409,59.69,77806.3,0.0,-0.99991,0.0,0.01387]
[1777112342524,59.69,77806.3,0.0,-0.99991,0.0,0.01387]
[1777112342771,59.69,77805.5,0.0,-0.99991,0.0,0.01385]
[1777112346706,59.69,77806.56,0.0,-0.99991,0.0,0.01388]
[1777112346769,59.69,77806.56,0.0,-0.99991,0.0,0.01388]
[1777112347597,59.69,77807.19,0.0,-0.99991,0.0,0.01389]
[1777112347775,59.69,77807.19,0.0,-0.99991,0.0,0.01389]
[1777112347808,59.69,77806.59,0.0,-0.99991,0.0,0.01388]
[1777112353301,59.69,77806.74,0.0,-0.99991,0.0,0.01388]
[1777112353520,59.69,77806.74,0.0,-0.99991,0.0,0.01388]
[1777112359594,59.69,77807.26,0.0,-0.99991,0.0,0.01389]
[1777112359770,59.69,77807.26,0.0,-0.99991,0.0,0.01389]
[1777112359653,59.69,77807.18,0.0,-0.99991,0.0,0.01389]
[1777112360146,59.69,77807.18,0.0,-0.99991,0.0,0.01389]
[1777112360269,59.69,77807.18,0.0,-0.99991,0.0,0.01389]
[1777112360371,59.69,77806.91,0.0,-0.99991,0.0,0.01388]
[1777112366941,59.69,77806.53,0.0,-0.99991,0.0,0.01387]
[1777112369069,59.69,77806.97,0.0,-0.99991,0.0,0.01388]
[1777112369269,59.69,77806.97,0.0,-0.99991,0.0,0.01388]
[1777112369305,59.69,77800.0,0.0,-0.99991,0.0,0.01373]
[1777112370533,59.69,77800.0,0.0,-0.99991,0.0,0.01373]
[1777112370770,59.69,77800.0,0.0,-0.99991,0.0,0.01373]
[1777112370816,59.69,77795.9,0.0,-0.99991,0.0,0.01364]
[1777112370969,59.69,77790.81,0.0,-0.99991,0.0,0.01352]
[1777112372020,59.69,77790.81,0.0,-0.99991,0.0,0.01352]
[1777112372122,59.69,77790.92,0.0,-0.99991,0.0,0.01345]
[1777112378020,59.69,77792.15,0.0,-0.99991,0.0,0.01347]
[1777112381617,59.69,77792.57,0.0,-0.99991,0.0,0.01348]
[1777112381770,59.69,77792.57,0.0,-0.99991,0.0,0.01348]
[1777112387083,59.69,77792.5,0.0,-0.99991,0.0,0.01348]
[1777112391746,59.69,77792.57,0.0,-0.99991,0.0,0.01348]
[1777112391768,59.69,77792.57,0.0,-0.99991,0.0,0.01348]
[1777112392998,59.69,77790.86,0.0,-0.99991,0.0,0.01344]
[1777112393020,59.69,77790.86,0.0,-0.99991,0.0,0.01344]
[1777112393099,59.69,77790.86,0.0,-0.99991,0.0,0.01344]
[1777112398786,59.69,77789.89,0.0,-0.99991,0.0,0.01342]
[1777112399021,59.69,77789.85,0.0,-0.99991,0.0,0.01342]
[1777112403645,59.69,77789.33,0.0,-0.99991,0.0,0.01341]
[1777112403770,59.69,77789.33,0.0,-0.99991,0.0,0.01341]
[1777112403867,59.69,77790.05,0.0,-0.99991,0.0,0.01343]
[1777112409095,59.69,77789.43,0.0,-0.99991,0.0,0.01341]
[1777112409270,59.69,77789.43,0.0,-0.99991,0.0,0.01341]
[1777112415278,59.69,77789.6,0.0,-0.99991,0.0,0.01342]
[1777112415993,59.69,77789.6,0.0,-0.99991,0.0,0.01342]
[1777112416023,59.69,77789.6,0.0,-0.99991,0.0,0.01342]
[1777112417479,59.69,77789.6,0.0,-0.99991,0.0,0.01342]
[1777112417520,59.69,77789.6,0.0,-0.99991,0.0,0.01342]
[1777112417523,59.69,77789.6,0.0,-0.99991,0.0,0.01342]
[1777112424342,59.69,77789.87,0.0,-0.99991,0.0,0.01342]
[1777112425038,59.69,77789.87,0.0,-0.99991,0.0,0.01342]
[1777112425270,59.69,77789.87,0.0,-0.99991,0.0,0.01342]
[1777112430383,59.69,77789.78,0.0,-0.99991,0.0,0.01342]
[1777112431391,59.69,77789.54,0.0,-0.99991,0.0,0.01334]
[1777112436426,59.69,77789.93,0.0,-0.99991,0.0,0.01335]
[1777112438044,59.69,77789.93,0.0,-0.99991,0.0,0.01335]
[1777112438274,59.69,77789.93,0.0,-0.99991,0.0,0.01335]
[1777112438343,59.69,77789.93,0.0,-0.99991,0.0,0.01335]
[1777112438522,59.69,77789.93,0.0,-0.99991,0.0,0.01335]
[1777112438623,59.69,77789.99,0.0,-0.99991,0.0,0.01335]
[1777112445489,59.69,77790.45,0.0,-0.99991,0.0,0.01336]
[1777112448356,59.69,77790.37,0.0,-0.99991,0.0,0.01336]
[1777112448519,59.69,77790.37,0.0,-0.99991,0.0,0.01336]
[1777112449516,59.69,77794.53,0.0,-0.99991,0.0,0.01345]
[1777112451510,59.69,77795.49,0.0,-0.99991,0.0,0.01347]
[1777112451519,59.69,77795.49,0.0,-0.99991,0.0,0.01347]
[1777112451535,59.69,77797.41,0.0,-0.99991,0.0,0.01351]
[1777112453701,59.69,77797.98,0.0,-0.99991,0.0,0.01352]
[1777112453773,59.69,77797.98,0.0,-0.99991,0.0,0.01352]
[1777112458125,59.69,77797.24,0.0,-0.99991,0.0,0.01351]
[1777112458269,59.69,77797.24,0.0,-0.99991,0.0,0.01351]
[1777112458584,59.69,77796.42,0.0,-0.99991,0.0,0.01349]
[1777112460645,59.69,77796.85,0.0,-0.99991,0.0,0.0135]
[1777112460768,59.69,77796.85,0.0,-0.99991,0.0,0.0135]
[1777112462614,59.69,77801.28,0.0,-0.99991,0.0,0.0136]
[1777112465296,59.69,77802.4,0.0,-0.99991,0.0,0.01362]
[1777112465466,59.69,77802.4,0.0,-0.99991,0.0,0.01362]
[1777112465520,59.69,77802.4,0.0,-0.99991,0.0,0.01362]
[1777112465635,59.69,77803.89,0.0,-0.99991,0.0,0.01365]
[1777112470670,59.69,77805.2,0.0,-0.99991,0.0,0.01368]
[1777112477719,59.69,77804.96,0.0,-0.99991,0.0,0.01368]
[1777112482754,59.69,77805.85,0.0,-0.99991,0.0,0.0137]
[1777112487788,59.69,77805.87,0.0,-0.99991,0.0,0.0137]
[1777112493831,59.69,77806.04,0.0,-0.99991,0.0,0.01362]
[1777112498867,59.69,77806.07,0.0,-0.99991,0.0,0.01362]
[1777112503902,59.69,77805.98,0.0,-0.99991,0.0,0.01362]
[1777112508937,59.69,77806.12,0.0,-0.99991,0.0,0.01362]
[1777112522027,59.69,77806.7,0.0,-0.99991,0.0,0.01364]
[1777112531091,59.69,77806.3,0.0,-0.99991,0.0,0.01363]
[1777112537133,59.69,77806.13,0.0,-0.99991,0.0,0.01362]
[1777112542168,59.69,77806.35,0.0,-0.99991,0.0,0.01363]
[1777112547202,59.69,77806.38,0.0,-0.99991,0.0,0.01363]
[1777112552238,59.69,77806.49,0.0,-0.99991,0.0,0.01355]
[1777112557273,59.69,77806.36,0.0,-0.99991,0.0,0.01355]
[1777112562310,59.69,77806.2,0.0,-0.99991,0.0,0.01355]
[1777112569358,59.69,77806.25,0.0,-0.99991,0.0,0.01355]
[1777112574394,59.69,77806.09,0.0,-0.99991,0.0,0.01354]
[1777112578422,59.69,77808.73,0.0,-0.99991,0.0,0.0136]
[1777112580436,59.69,77811.29,0.0,-0.99991,0.0,0.01366]
[1777112585471,59.69,77811.26,0.0,-0.99991,0.0,0.01366]
[1777112590506,59.69,77811.68,0.0,-0.99991,0.0,0.01367]
[1777112595540,59.69,77812.31,0.0,-0.99991,0.0,0.01368]
[1777112601583,59.69,77812.39,0.0,-0.99991,0.0,0.01369]
[1777112606618,59.69,77812.48,0.0,-0.99991,0.0,0.01369]
[1777112612660,59.69,77812.69,0.0,-0.99991,0.0,0.01361]
[1777112617694,59.69,77812.88,0.0,-0.99991,0.0,0.01362]
[1777112624744,59.69,77813.16,0.0,-0.99991,0.0,0.01362]
[1777112630786,59.69,77812.87,0.0,-0.99991,0.0,0.01362]
[1777112637028,59.69,77812.91,0.0,-0.99991,0.0,0.01362]
[1777112637273,59.69,77812.99,0.0,-0.99991,0.0,0.01362]
[1777112639849,59.69,77815.27,0.0,-0.99991,0.0,0.01367]
[1777112641175,59.69,77816.1,0.0,-0.99991,0.0,0.01369]
[1777112641277,59.69,77816.1,0.0,-0.99991,0.0,0.01369]
[1777112641863,59.69,77817.12,0.0,-0.99991,0.0,0.01371]
[1777112642870,59.69,77820.92,0.0,-0.99991,0.0,0.0138]
[1777112647905,59.69,77821.29,0.0,-0.99991,0.0,0.01381]
[1777112652940,59.69,77822.45,0.0,-0.99991,0.0,0.01383]
[1777112655777,59.69,77822.93,0.0,-0.99991,0.0,0.01384]
[1777112656025,59.69,77822.93,0.0,-0.99991,0.0,0.01384]
[1777112656098,59.69,77822.71,0.0,-0.99991,0.0,0.01384]
[1777112662003,59.69,77823.41,0.0,-0.99991,0.0,0.01385]
[1777112667038,59.69,77824.53,0.0,-0.99991,0.0,0.01388]
[1777112669052,59.69,77827.3,0.0,-0.99991,0.0,0.01394]
[1777112669286,59.69,77827.3,0.0,-0.99991,0.0,0.01394]
[1777112669520,59.69,77827.3,0.0,-0.99991,0.0,0.01394]
[1777112670059,59.69,77827.44,0.0,-0.99991,0.0,0.01394]
[1777112672073,59.69,77827.86,0.0,-0.99991,0.0,0.01387]
[1777112679122,59.69,77828.41,0.0,-0.99991,0.0,0.01389]
[1777112688187,59.69,77829.37,0.0,-0.99991,0.0,0.01391]
[1777112694228,59.69,77828.15,0.0,-0.99991,0.0,0.01388]
[1777112701277,59.69,77828.02,0.0,-0.99991,0.0,0.01388]
[1777112704299,59.69,77829.74,0.0,-0.99991,0.0,0.01392]
[1777112709334,59.69,77829.88,0.0,-0.99991,0.0,0.01392]
[1777112714024,59.69,77829.84,0.0,-0.99991,0.0,0.01392]
[1777112719404,59.69,77829.88,0.0,-0.99991,0.0,0.01392]
[1777112723432,59.69,77831.93,0.0,-0.99991,0.0,0.01397]
[1777112724345,59.69,77831.93,0.0,-0.99991,0.0,0.01397]
[1777112724520,59.69,77831.93,0.0,-0.99991,0.0,0.01397]
[1777112725040,59.69,77831.93,0.0,-0.99991,0.0,0.01397]
[1777112725107,59.69,77833.41,0.0,-0.99991,0.0,0.014]
[1777112725270,59.69,77833.41,0.0,-0.99991,0.0,0.014]
[1777112729474,59.69,77844.89,0.0,-0.99991,0.0,0.01426]
[1777112730481,59.69,77853.05,0.0,-0.99991,0.0,0.01446]
[1777112731488,59.69,77853.54,0.0,-0.99991,0.0,0.01438]
[1777112732422,59.69,77853.54,0.0,-0.99991,0.0,0.01438]
[1777112732520,59.69,77853.54,0.0,-0.99991,0.0,0.01438]
[1777112732585,59.69,77853.54,0.0,-0.99991,0.0,0.01438]
[1777112737533,59.69,77857.42,0.0,-0.99991,0.0,0.01448]
[1777112739548,59.69,77859.25,0.0,-0.99991,0.0,0.01452]
[1777112740636,59.69,77859.25,0.0,-0.99991,0.0,0.01452]
[1777112740646,59.69,77859.25,0.0,-0.99991,0.0,0.01452]
[1777112740770,59.69,77859.25,0.0,-0.99991,0.0,0.01452]
[1777112740869,59.69,77859.24,0.0,-0.99991,0.0,0.01452]
[1777112747604,59.69,77860.02,0.0,-0.99991,0.0,0.01454]
[1777112749819,59.69,77858.85,0.0,-0.99991,0.0,0.01451]
[1777112749861,59.69,77858.85,0.0,-0.99991,0.0,0.01451]
[1777112750021,59.69,77858.85,0.0,-0.99991,0.0,0.01451]
[1777112750122,59.69,77857.22,0.0,-0.99991,0.0,0.01447]
[1777112755120,59.69,77857.41,0.0,-0.99991,0.0,0.01447]
[1777112755186,59.69,77857.41,0.0,-0.99991,0.0,0.01447]
[1777112755271,59.69,77856.73,0.0,-0.99991,0.0,0.01446]
[1777112755663,59.69,77856.55,0.0,-0.99991,0.0,0.01445]
[1777112760186,59.69,77856.53,0.0,-0.99991,0.0,0.01445]
[1777112760272,59.69,77855.51,0.0,-0.99991,0.0,0.01443]
[1777112760519,59.69,77855.51,0.0,-0.99991,0.0,0.01443]
[1777112760706,59.69,77854.59,0.0,-0.99991,0.0,0.01441]
[1777112761713,59.69,77857.45,0.0,-0.99991,0.0,0.01448]
[1777112766749,59.69,77858.15,0.0,-0.99991,0.0,0.01449]
[1777112767409,59.69,77858.15,0.0,-0.99991,0.0,0.01449]
[1777112767519,59.69,77858.15,0.0,-0.99991,0.0,0.01449]
[1777112767756,59.69,77860.84,0.0,-0.99991,0.0,0.01456]
[1777112772791,59.69,77854.11,0.0,-0.99991,0.0,0.0144]
[1777112774125,59.69,77854.11,0.0,-0.99991,0.0,0.0144]
[1777112774226,59.69,77853.15,0.0,-0.99991,0.0,0.01437]
[1777112774269,59.69,77853.15,0.0,-0.99991,0.0,0.01437]
[1777112774355,59.69,77853.15,0.0,-0.99991,0.0,0.01437]
[1777112774519,59.69,77853.15,0.0,-0.99991,0.0,0.01437]
[1777112774805,59.69,77853.05,0.0,-0.99991,0.0,0.01437]
[1777112779840,59.69,77852.73,0.0,-0.99991,0.0,0.01436]
[1777112784875,59.69,77852.39,0.0,-0.99991,0.0,0.01436]
[1777112786644,59.69,77852.49,0.0,-0.99991,0.0,0.01436]
[1777112786769,59.69,77852.49,0.0,-0.99991,0.0,0.01436]
[1777112792481,59.69,77852.28,0.0,-0.99991,0.0,0.01435]
[1777112792524,59.69,77852.28,0.0,-0.99991,0.0,0.01435]
[1777112792528,59.69,77852.28,0.0,-0.99991,0.0,0.01435]
[1777112792771,59.69,77852.28,0.0,-0.99991,0.0,0.01435]
[1777112792931,59.69,77851.84,0.0,-0.99991,0.0,0.01426]
[1777112794945,59.69,77849.69,0.0,-0.99991,0.0,0.01421]
[1777112796959,59.69,77847.84,0.0,-0.99991,0.0,0.01417]
[1777112797299,59.69,77847.84,0.0,-0.99991,0.0,0.01417]
[1777112797519,59.69,77847.84,0.0,-0.99991,0.0,0.01417]
[1777112803001,59.69,77846.28,0.0,-0.99991,0.0,0.01413]
[1777112808035,59.69,77846.28,0.0,-0.99991,0.0,0.01413]
[1777112810576,59.69,77846.28,0.0,-0.99991,0.0,0.01413]
[1777112810744,59.69,77846.28,0.0,-0.99991,0.0,0.01413]
[1777112810769,59.69,77846.28,0.0,-0.99991,0.0,0.01413]
[1777112810842,59.69,77846.28,0.0,-0.99991,0.0,0.01413]
[1777112816092,59.69,77847.22,0.0,-0.99991,0.0,0.01415]
[1777112816821,59.69,77847.22,0.0,-0.99991,0.0,0.01415]
[1777112816989,59.69,77847.22,0.0,-0.99991,0.0,0.01415]
[1777112817019,59.69,77847.22,0.0,-0.99991,0.0,0.01415]
[1777112817099,59.69,77847.49,0.0,-0.99991,0.0,0.01416]
[1777112822133,59.69,77847.97,0.0,-0.99991,0.0,0.01417]
[1777112829182,59.69,77848.26,0.0,-0.99991,0.0,0.01418]
[1777112831004,59.69,77848.02,0.0,-0.99991,0.0,0.01417]
[1777112831021,59.69,77848.02,0.0,-0.99991,0.0,0.01417]
[1777112831296,59.69,77848.02,0.0,-0.99991,0.0,0.01417]
[1777112831519,59.69,77848.62,0.0,-0.99991,0.0,0.01419]
[1777112832204,59.69,77848.81,0.0,-0.99991,0.0,0.01419]
[1777112839253,59.69,77848.56,0.0,-0.99991,0.0,0.01418]
[1777112845295,59.69,77847.86,0.0,-0.99991,0.0,0.01417]
[1777112850330,59.69,77848.24,0.0,-0.99991,0.0,0.01418]
[1777112853350,59.69,77848.21,0.0,-0.99991,0.0,0.01409]
[1777112855365,59.69,77848.26,0.0,-0.99991,0.0,0.01409]
[1777112860400,59.69,77848.18,0.0,-0.99991,0.0,0.01409]
[1777112861513,59.69,77848.18,0.0,-0.99991,0.0,0.01409]
[1777112861521,59.69,77848.18,0.0,-0.99991,0.0,0.01409]
[1777112867830,59.69,77846.89,0.0,-0.99991,0.0,0.01406]
[1777112868021,59.69,77846.89,0.0,-0.99991,0.0,0.01406]
[1777112868027,59.69,77846.89,0.0,-0.99991,0.0,0.01406]
[1777112868270,59.69,77846.89,0.0,-0.99991,0.0,0.01406]
[1777112868122,59.69,77844.37,0.0,-0.99991,0.0,0.01401]
[1777112873491,59.69,77844.48,0.0,-0.99991,0.0,0.01401]
[1777112878526,59.69,77844.53,0.0,-0.99991,0.0,0.01401]
[1777112883561,59.69,77845.44,0.0,-0.99991,0.0,0.01403]
[1777112888596,59.69,77845.72,0.0,-0.99991,0.0,0.01404]
[1777112893631,59.69,77845.38,0.0,-0.99991,0.0,0.01403]
[1777112895645,59.69,77847.57,0.0,-0.99991,0.0,0.01408]
[1777112897866,59.69,77849.19,0.0,-0.99991,0.0,0.01412]
[1777112898020,59.69,77849.19,0.0,-0.99991,0.0,0.01412]
[1777112903701,59.69,77847.07,0.0,-0.99991,0.0,0.01407]
[1777112905153,59.69,77847.07,0.0,-0.99991,0.0,0.01407]
[1777112905270,59.69,77847.07,0.0,-0.99991,0.0,0.01407]
[1777112905337,59.69,77844.99,0.0,-0.99991,0.0,0.01402]
[1777112905433,59.69,77844.99,0.0,-0.99991,0.0,0.01402]
[1777112905521,59.69,77844.99,0.0,-0.99991,0.0,0.01402]
[1777112905715,59.69,77843.73,0.0,-0.99991,0.0,0.01399]
[1777112910750,59.69,77845.42,0.0,-0.99991,0.0,0.01403]
[1777112912272,59.69,77845.42,0.0,-0.99991,0.0,0.01403]
[1777112912370,59.69,77847.13,0.0,-0.99991,0.0,0.01399]
[1777112912519,59.69,77847.13,0.0,-0.99991,0.0,0.01399]
[1777112919813,59.69,77846.88,0.0,-0.99991,0.0,0.01398]
[1777112921523,59.69,77846.74,0.0,-0.99991,0.0,0.01398]
[1777112921771,59.69,77846.74,0.0,-0.99991,0.0,0.01398]
[1777112921908,59.69,77846.74,0.0,-0.99991,0.0,0.01398]
[1777112922021,59.69,77846.74,0.0,-0.99991,0.0,0.01398]
[1777112922123,59.69,77846.6,0.0,-0.99991,0.0,0.01397]
[1777112932903,59.69,77844.26,0.0,-0.99991,0.0,0.01392]
[1777112934678,59.69,77844.45,0.0,-0.99991,0.0,0.01393]
[1777112934770,59.69,77844.45,0.0,-0.99991,0.0,0.01393]
[1777112939953,59.69,77842.18,0.0,-0.99991,0.0,0.01387]
[1777112941031,59.69,77842.18,0.0,-0.99991,0.0,0.01387]
[1777112941270,59.69,77842.18,0.0,-0.99991,0.0,0.01387]
[1777112941317,59.69,77842.18,0.0,-0.99991,0.0,0.01387]
[1777112941361,59.69,77842.96,0.0,-0.99991,0.0,0.01389]
[1777112941520,59.69,77842.96,0.0,-0.99991,0.0,0.01389]
[1777112946497,59.69,77843.66,0.0,-0.99991,0.0,0.01391]
[1777112946521,59.69,77843.66,0.0,-0.99991,0.0,0.01391]
[1777112952044,59.69,77842.68,0.0,-0.99991,0.0,0.01389]
[1777112957413,59.69,77841.98,0.0,-0.99991,0.0,0.01387]
[1777112957519,59.69,77841.84,0.0,-0.99991,0.0,0.01387]
[1777112957911,59.69,77841.84,0.0,-0.99991,0.0,0.01387]
[1777112958019,59.69,77841.84,0.0,-0.99991,0.0,0.01387]
[1777112958086,59.69,77842.11,0.0,-0.99991,0.0,0.01387]
[1777112961107,59.69,77845.53,0.0,-0.99991,0.0,0.01395]
[1777112962180,59.69,77845.53,0.0,-0.99991,0.0,0.01395]
[1777112962270,59.69,77845.53,0.0,-0.99991,0.0,0.01395]
[1777112962281,59.69,77850.32,0.0,-0.99991,0.0,0.01406]
[1777112968155,59.69,77850.37,0.0,-0.99991,0.0,0.01406]
[1777112972184,59.69,77849.85,0.0,-0.99991,0.0,0.01397]
[1777112977219,59.69,77849.45,0.0,-0.99991,0.0,0.01396]
[1777112983261,59.69,77849.29,0.0,-0.99991,0.0,0.01395]
[1777112985589,59.69,77849.14,0.0,-0.99991,0.0,0.01395]
[1777112985771,59.69,77849.14,0.0,-0.99991,0.0,0.01395]
[1777112986097,59.69,77849.14,0.0,-0.99991,0.0,0.01395]
[1777112986270,59.69,77849.14,0.0,-0.99991,0.0,0.01395]
[1777112986372,59.69,77849.14,0.0,-0.99991,0.0,0.01395]
[1777112992077,59.69,77847.86,0.0,-0.99991,0.0,0.01392]
[1777112992269,59.69,77847.86,0.0,-0.99991,0.0,0.01392]
[1777112999373,59.69,77847.56,0.0,-0.99991,0.0,0.01391]
[1777113004408,59.69,77848.22,0.0,-0.99991,0.0,0.01393]
[1777113009443,59.69,77848.33,0.0,-0.99991,0.0,0.01393]
[1777113011457,59.69,77850.03,0.0,-0.99991,0.0,0.01397]
[1777113012464,59.69,77851.97,0.0,-0.99991,0.0,0.01402]
[1777113013283,59.69,77851.97,0.0,-0.99991,0.0,0.01402]
[1777113013520,59.69,77852.64,0.0,-0.99991,0.0,0.01403]
[1777113013792,59.69,77852.64,0.0,-0.99991,0.0,0.01403]
[1777113014025,59.69,77852.64,0.0,-0.99991,0.0,0.01403]
[1777113014478,59.69,77853.24,0.0,-0.99991,0.0,0.01404]
[1777113019514,59.69,77853.74,0.0,-0.99991,0.0,0.01406]
[1777113021047,59.69,77853.74,0.0,-0.99991,0.0,0.01406]
[1777113021271,59.69,77853.74,0.0,-0.99991,0.0,0.01406]
[1777113026562,59.69,77853.56,0.0,-0.99991,0.0,0.01405]
[1777113028962,59.69,77853.34,0.0,-0.99991,0.0,0.01405]
[1777113029020,59.69,77853.34,0.0,-0.99991,0.0,0.01405]
[1777113029443,59.69,77853.34,0.0,-0.99991,0.0,0.01405]
[1777113029453,59.69,77852.36,0.0,-0.99991,0.0,0.01402]
[1777113031597,59.69,77852.5,0.0,-0.99991,0.0,0.01395]
[1777113033121,59.69,77852.5,0.0,-0.99991,0.0,0.01395]
[1777113033275,59.69,77852.5,0.0,-0.99991,0.0,0.01395]
[1777113038646,59.69,77853.54,0.0,-0.99991,0.0,0.01397]
[1777113041976,59.69,77854.2,0.0,-0.99991,0.0,0.01398]
[1777113042020,59.69,77854.2,0.0,-0.99991,0.0,0.01398]
[1777113042039,59.69,77854.2,0.0,-0.99991,0.0,0.01398]
[1777113042270,59.69,77854.2,0.0,-0.99991,0.0,0.01398]
[1777113042373,59.69,77854.27,0.0,-0.99991,0.0,0.01399]
[1777113047709,59.69,77854.12,0.0,-0.99991,0.0,0.01398]
[1777113052743,59.69,77854.34,0.0,-0.99991,0.0,0.01399]
[1777113057779,59.69,77854.46,0.0,-0.99991,0.0,0.01399]
[1777113064828,59.69,77855.26,0.0,-0.99991,0.0,0.01401]
[1777113069862,59.69,77854.95,0.0,-0.99991,0.0,0.014]
[1777113071266,59.69,77854.95,0.0,-0.99991,0.0,0.014]
[1777113071523,59.69,77854.95,0.0,-0.99991,0.0,0.014]
[1777113076912,59.69,77854.96,0.0,-0.99991,0.0,0.014]
[1777113079306,59.69,77855.04,0.0,-0.99991,0.0,0.014]
[1777113084967,59.69,77854.97,0.0,-0.99991,0.0,0.014]
[1777113094031,59.69,77854.84,0.0,-0.99991,0.0,0.01392]
[1777113097052,59.69,77860.62,0.0,-0.99991,0.0,0.01405]
[1777113097841,59.69,77860.62,0.0,-0.99991,0.0,0.01405]
[1777113098019,59.69,77860.62,0.0,-0.99991,0.0,0.01405]
[1777113098374,59.69,77860.62,0.0,-0.99991,0.0,0.01405]
[1777113098519,59.69,77860.62,0.0,-0.99991,0.0,0.01405]
[1777113098476,59.69,77860.1,0.0,-0.99991,0.0,0.01404]
[1777113099429,59.69,77860.1,0.0,-0.99991,0.0,0.01404]
[1777113099503,59.69,77863.14,0.0,-0.99991,0.0,0.01411]
[1777113100078,59.69,77882.95,0.0,-0.9999,0.0,0.01457]
[1777113101085,59.69,77881.6,0.0,-0.99991,0.0,0.01454]
[1777113102092,59.69,77879.67,0.0,-0.99991,0.0,0.0145]
[1777113103020,59.69,77879.67,0.0,-0.99991,0.0,0.0145]
[1777113103099,59.69,77877.33,0.0,-0.99991,0.0,0.01444]
[1777113104106,59.69,77873.96,0.0,-0.99991,0.0,0.01436]
[1777113109141,59.69,77874.02,0.0,-0.99991,0.0,0.01436]
[1777113110147,59.69,77876.06,0.0,-0.99991,0.0,0.01441]
[1777113112849,59.69,77875.21,0.0,-0.99991,0.0,0.01439]
[1777113112954,59.69,77875.21,0.0,-0.99991,0.0,0.01439]
[1777113113018,59.69,77875.21,0.0,-0.99991,0.0,0.01439]
[1777113113169,59.69,77875.23,0.0,-0.99991,0.0,0.01439]
[1777113115182,59.69,77877.59,0.0,-0.99991,0.0,0.01445]
[1777113116190,59.69,77879.97,0.0,-0.99991,0.0,0.0145]
[1777113121225,59.69,77879.59,0.0,-0.99991,0.0,0.01449]
[1777113126260,59.69,77880.1,0.0,-0.99991,0.0,0.01451]
[1777113131295,59.69,77879.64,0.0,-0.99991,0.0,0.01449]
[1777113131979,59.69,77879.64,0.0,-0.99991,0.0,0.01449]
[1777113132019,59.69,77879.64,0.0,-0.99991,0.0,0.01449]
[1777113132038,59.69,77879.64,0.0,-0.99991,0.0,0.01449]
[1777113132271,59.69,77879.64,0.0,-0.99991,0.0,0.01449]
[1777113132302,59.69,77879.83,0.0,-0.99991,0.0,0.0145]
[1777113137337,59.69,77880.37,0.0,-0.99991,0.0,0.01451]
[1777113140358,59.69,77883.2,0.0,-0.9999,0.0,0.01458]
[1777113140690,59.69,77883.2,0.0,-0.9999,0.0,0.01458]
[1777113140770,59.69,77883.2,0.0,-0.9999,0.0,0.01458]
[1777113146400,59.69,77884.23,0.0,-0.9999,0.0,0.0146]
[1777113151435,59.69,77884.16,0.0,-0.99991,0.0,0.01452]
[1777113153976,59.69,77884.22,0.0,-0.99991,0.0,0.01452]
[1777113154019,59.69,77884.22,0.0,-0.99991,0.0,0.01452]
[1777113154416,59.69,77884.22,0.0,-0.99991,0.0,0.01452]
[1777113154519,59.69,77884.22,0.0,-0.99991,0.0,0.01452]
[1777113154620,59.69,77884.25,0.0,-0.99991,0.0,0.01452]
[1777113157023,59.69,77884.25,0.0,-0.99991,0.0,0.01452]
[1777113160498,59.69,77885.84,0.0,-0.9999,0.0,0.01456]
[1777113161759,59.69,77886.93,0.0,-0.9999,0.0,0.01458]
[1777113161770,59.69,77886.93,0.0,-0.9999,0.0,0.01458]
[1777113161931,59.69,77886.93,0.0,-0.9999,0.0,0.01458]
[1777113162020,59.69,77886.93,0.0,-0.9999,0.0,0.01458]
[1777113162512,59.69,77888.06,0.0,-0.9999,0.0,0.01461]
[1777113167548,59.69,77888.47,0.0,-0.9999,0.0,0.01462]
[1777113172582,59.69,77888.22,0.0,-0.9999,0.0,0.01461]
[1777113173608,59.69,77888.22,0.0,-0.9999,0.0,0.01461]
[1777113173774,59.69,77887.77,0.0,-0.9999,0.0,0.0146]
[1777113178625,59.69,77885.86,0.0,-0.9999,0.0,0.01456]
[1777113178991,59.69,77885.86,0.0,-0.9999,0.0,0.01456]
[1777113179020,59.69,77885.86,0.0,-0.9999,0.0,0.01456]
[1777113179585,59.69,77885.86,0.0,-0.9999,0.0,0.01456]
[1777113179631,59.69,77885.1,0.0,-0.9999,0.0,0.01454]
[1777113179771,59.69,77885.1,0.0,-0.9999,0.0,0.01454]
[1777113185674,59.69,77885.13,0.0,-0.9999,0.0,0.01454]
[1777113187524,59.69,77885.13,0.0,-0.9999,0.0,0.01454]
[1777113187770,59.69,77884.97,0.0,-0.99991,0.0,0.01454]
[1777113189874,59.69,77888.06,0.0,-0.9999,0.0,0.01461]
[1777113191196,59.69,77888.06,0.0,-0.9999,0.0,0.01461]
[1777113191274,59.69,77888.06,0.0,-0.9999,0.0,0.01461]
[1777113191350,59.69,77888.36,0.0,-0.9999,0.0,0.01462]
[1777113192723,59.69,77890.16,0.0,-0.9999,0.0,0.01466]
[1777113197758,59.69,77891.37,0.0,-0.9999,0.0,0.01469]
[1777113198726,59.69,77891.37,0.0,-0.9999,0.0,0.01469]
[1777113198769,59.69,77891.37,0.0,-0.9999,0.0,0.01469]
[1777113199772,59.69,77893.76,0.0,-0.9999,0.0,0.01475]
[1777113205449,59.69,77894.81,0.0,-0.9999,0.0,0.01477]
[1777113205522,59.69,77894.81,0.0,-0.9999,0.0,0.01477]
[1777113206007,59.69,77894.92,0.0,-0.9999,0.0,0.01477]
[1777113206020,59.69,77894.92,0.0,-0.9999,0.0,0.01477]
[1777113207829,59.69,77894.41,0.0,-0.9999,0.0,0.01476]
[1777113211857,59.69,77895.36,0.0,-0.9999,0.0,0.0147]
[1777113213592,59.69,77895.36,0.0,-0.9999,0.0,0.0147]
[1777113213770,59.69,77895.4,0.0,-0.9999,0.0,0.0147]
[1777113218905,59.69,77895.38,0.0,-0.9999,0.0,0.0147]
[1777113226962,59.69,77895.71,0.0,-0.9999,0.0,0.01471]
[1777113230959,59.69,77895.44,0.0,-0.9999,0.0,0.0147]
[1777113231022,59.69,77895.44,0.0,-0.9999,0.0,0.0147]
[1777113232532,59.69,77895.45,0.0,-0.9999,0.0,0.0147]
[1777113232625,59.69,77895.53,0.0,-0.9999,0.0,0.0147]
[1777113232770,59.69,77895.53,0.0,-0.9999,0.0,0.0147]
[1777113235637,59.69,77896.4,0.0,-0.9999,0.0,0.01472]
[1777113235769,59.69,77896.61,0.0,-0.9999,0.0,0.01473]
[1777113241474,59.69,77896.53,0.0,-0.9999,0.0,0.01473]
[1777113241520,59.69,77896.53,0.0,-0.9999,0.0,0.01473]
[1777113241809,59.69,77896.52,0.0,-0.9999,0.0,0.01473]
[1777113242019,59.69,77896.52,0.0,-0.9999,0.0,0.01473]
[1777113242073,59.69,77896.54,0.0,-0.9999,0.0,0.01473]
[1777113247486,59.69,77896.75,0.0,-0.9999,0.0,0.01473]
[1777113247522,59.69,77896.75,0.0,-0.9999,0.0,0.01473]
[1777113255911,59.69,77897.93,0.0,-0.9999,0.0,0.01476]
[1777113256020,59.69,77897.93,0.0,-0.9999,0.0,0.01476]
[1777113257025,59.69,77897.77,0.0,-0.9999,0.0,0.01476]
[1777113257270,59.69,77897.77,0.0,-0.9999,0.0,0.01476]
[1777113257337,59.69,77898.92,0.0,-0.9999,0.0,0.01478]
[1777113263221,59.69,77899.66,0.0,-0.9999,0.0,0.0148]
[1777113265336,59.69,77900.21,0.0,-0.9999,0.0,0.01482]
[1777113265520,59.69,77900.21,0.0,-0.9999,0.0,0.01482]
[1777113271277,59.69,77901.32,0.0,-0.9999,0.0,0.01476]
[1777113276595,59.69,77901.24,0.0,-0.9999,0.0,0.01475]
[1777113276776,59.69,77901.24,0.0,-0.9999,0.0,0.01475]
[1777113278021,59.69,77900.23,0.0,-0.9999,0.0,0.01473]
[1777113278269,59.69,77900.23,0.0,-0.9999,0.0,0.01473]
[1777113278326,59.69,77899.95,0.0,-0.9999,0.0,0.01472]
[1777113283472,59.69,77900.12,0.0,-0.9999,0.0,0.01473]
[1777113288403,59.69,77898.62,0.0,-0.9999,0.0,0.01469]
[1777113288519,59.69,77898.62,0.0,-0.9999,0.0,0.01469]
[1777113288608,59.69,77896.47,0.0,-0.9999,0.0,0.01464]
[1777113289403,59.69,77892.2,0.0,-0.9999,0.0,0.01454]
[1777113290409,59.69,77890.66,0.0,-0.99991,0.0,0.0145]
[1777113295445,59.69,77890.27,0.0,-0.99991,0.0,0.01449]
[1777113300480,59.69,77889.9,0.0,-0.99991,0.0,0.01448]
[1777113305515,59.69,77890.24,0.0,-0.99991,0.0,0.01449]
[1777113310550,59.69,77890.15,0.0,-0.99991,0.0,0.01449]
[1777113315585,59.69,77890.23,0.0,-0.99991,0.0,0.01449]
[1777113318606,59.69,77886.31,0.0,-0.99991,0.0,0.0144]
[1777113319614,59.69,77884.11,0.0,-0.99991,0.0,0.01435]
[1777113320621,59.69,77881.67,0.0,-0.99991,0.0,0.01429]
[1777113321628,59.69,77879.87,0.0,-0.99991,0.0,0.01425]
[1777113326662,59.69,77878.76,0.0,-0.99991,0.0,0.01422]
[1777113331225,59.69,77877.27,0.0,-0.99991,0.0,0.01419]
[1777113331269,59.69,77877.27,0.0,-0.99991,0.0,0.01419]
[1777113331697,59.69,77877.28,0.0,-0.99991,0.0,0.0141]
[1777113334308,59.69,77875.84,0.0,-0.99991,0.0,0.01407]
[1777113334523,59.69,77875.84,0.0,-0.99991,0.0,0.01407]
[1777113334718,59.69,77872.36,0.0,-0.99991,0.0,0.01399]
[1777113335020,59.69,77872.36,0.0,-0.99991,0.0,0.01399]
[1777113335726,59.69,77869.59,0.0,-0.99991,0.0,0.01393]
[1777113337740,59.69,77868.04,0.0,-0.99991,0.0,0.01389]
[1777113340036,59.69,77867.77,0.0,-0.99991,0.0,0.01389]
[1777113340270,59.69,77867.77,0.0,-0.99991,0.0,0.01389]
[1777113340761,59.69,77867.05,0.0,-0.99991,0.0,0.01387]
[1777113345796,59.69,77865.69,0.0,-0.99991,0.0,0.01384]
[1777113347813,59.69,77863.82,0.0,-0.99991,0.0,0.0138]
[1777113352847,59.69,77863.39,0.0,-0.99991,0.0,0.01379]
[1777113357976,59.69,77863.83,0.0,-0.99991,0.0,0.0138]
[1777113364932,59.69,77864.0,0.0,-0.99991,0.0,0.0138]
[1777113371720,59.69,77864.15,0.0,-0.99991,0.0,0.0138]
[1777113371769,59.69,77864.15,0.0,-0.99991,0.0,0.0138]
[1777113371821,59.69,77864.15,0.0,-0.99991,0.0,0.0138]
[1777113377524,59.69,77864.15,0.0,-0.99991,0.0,0.0138]
[1777113377622,59.69,77866.63,0.0,-0.99991,0.0,0.01386]
[1777113378024,59.69,77869.52,0.0,-0.99991,0.0,0.01393]
[1777113384066,59.69,77868.99,0.0,-0.99991,0.0,0.01391]
[1777113392122,59.69,77868.86,0.0,-0.99991,0.0,0.01383]
[1777113398164,59.69,77868.64,0.0,-0.99991,0.0,0.01382]
[1777113404453,59.69,77868.55,0.0,-0.99991,0.0,0.01382]
[1777113407021,59.69,77868.59,0.0,-0.99991,0.0,0.01382]
[1777113412263,59.69,77868.02,0.0,-0.99991,0.0,0.01381]
[1777113417298,59.69,77867.81,0.0,-0.99991,0.0,0.0138]
[1777113420890,59.69,77867.81,0.0,-0.99991,0.0,0.0138]
[1777113421024,59.69,77867.93,0.0,-0.99991,0.0,0.01381]
[1777113427368,59.69,77867.74,0.0,-0.99991,0.0,0.0138]
[1777113432267,59.69,77867.93,0.0,-0.99991,0.0,0.01381]
[1777113432523,59.69,77867.93,0.0,-0.99991,0.0,0.01381]
[1777113432624,59.69,77867.75,0.0,-0.99991,0.0,0.0138]
[1777113439452,59.69,77867.79,0.0,-0.99991,0.0,0.0138]
[1777113442045,59.69,77868.61,0.0,-0.99991,0.0,0.01382]
[1777113442269,59.69,77868.61,0.0,-0.99991,0.0,0.01382]
[1777113448515,59.69,77868.82,0.0,-0.99991,0.0,0.01383]
[1777113452543,59.69,77868.92,0.0,-0.99991,0.0,0.01375]
[1777113454665,59.69,77868.92,0.0,-0.99991,0.0,0.01375]
[1777113454769,59.69,77868.92,0.0,-0.99991,0.0,0.01375]
[1777113454871,59.69,77868.79,0.0,-0.99991,0.0,0.01375]
[1777113455891,59.69,77868.79,0.0,-0.99991,0.0,0.01375]
[1777113456020,59.69,77868.97,0.0,-0.99991,0.0,0.01375]
[1777113461606,59.69,77869.13,0.0,-0.99991,0.0,0.01375]
[1777113467648,59.69,77870.46,0.0,-0.99991,0.0,0.01378]
[1777113468655,59.69,77872.63,0.0,-0.99991,0.0,0.01383]
[1777113469662,59.69,77874.13,0.0,-0.99991,0.0,0.01387]
[1777113471282,59.69,77873.13,0.0,-0.99991,0.0,0.01384]
[1777113471520,59.69,77873.13,0.0,-0.99991,0.0,0.01384]
[1777113471676,59.69,77873.75,0.0,-0.99991,0.0,0.01386]
[1777113472663,59.69,77873.75,0.0,-0.99991,0.0,0.01386]
[1777113472771,59.69,77873.75,0.0,-0.99991,0.0,0.01386]
[1777113475704,59.69,77870.98,0.0,-0.99991,0.0,0.0138]
[1777113480739,59.69,77871.06,0.0,-0.99991,0.0,0.0138]
[1777113482527,59.69,77871.06,0.0,-0.99991,0.0,0.0138]
[1777113482770,59.69,77871.06,0.0,-0.99991,0.0,0.0138]
[1777113482871,59.69,77870.4,0.0,-0.99991,0.0,0.01378]
[1777113483870,59.69,77870.4,0.0,-0.99991,0.0,0.01378]
[1777113484020,59.69,77870.62,0.0,-0.99991,0.0,0.01379]
[1777113496124,59.69,77870.5,0.0,-0.99991,0.0,0.01378]
[1777113499932,59.69,77869.68,0.0,-0.99991,0.0,0.01377]
[1777113500011,59.69,77865.66,0.0,-0.99991,0.0,0.01368]
[1777113501331,59.69,77865.72,0.0,-0.99991,0.0,0.01368]
[1777113501520,59.69,77865.72,0.0,-0.99991,0.0,0.01368]
[1777113504908,59.69,77864.28,0.0,-0.99991,0.0,0.01364]
[1777113507786,59.69,77864.61,0.0,-0.99991,0.0,0.01365]
[1777113511957,59.69,77864.5,0.0,-0.99991,0.0,0.01357]
[1777113516993,59.69,77864.6,0.0,-0.99991,0.0,0.01357]
[1777113517658,59.69,77864.6,0.0,-0.99991,0.0,0.01357]
[1777113517774,59.69,77864.6,0.0,-0.99991,0.0,0.01357]
[1777113517873,59.69,77864.6,0.0,-0.99991,0.0,0.01357]
[1777113519181,59.69,77864.49,0.0,-0.99991,0.0,0.01357]
[1777113519270,59.69,77864.49,0.0,-0.99991,0.0,0.01357]
[1777113529080,59.69,77863.66,0.0,-0.99991,0.0,0.01355]
[1777113534114,59.69,77863.98,0.0,-0.99991,0.0,0.01356]
[1777113536668,59.69,77863.74,0.0,-0.99991,0.0,0.01355]
[1777113536773,59.69,77863.74,0.0,-0.99991,0.0,0.01355]
[1777113536862,59.69,77863.77,0.0,-0.99991,0.0,0.01355]
[1777113538143,59.69,77860.94,0.0,-0.99991,0.0,0.01349]
[1777113539558,59.69,77860.94,0.0,-0.99991,0.0,0.01349]
[1777113539771,59.69,77860.94,0.0,-0.99991,0.0,0.01349]
[1777113541164,59.69,77857.75,0.0,-0.99991,0.0,0.01342]
[1777113542941,59.69,77857.75,0.0,-0.99991,0.0,0.01342]
[1777113543025,59.69,77857.75,0.0,-0.99991,0.0,0.01342]
[1777113543042,59.69,77855.07,0.0,-0.99991,0.0,0.01336]
[1777113548035,59.69,77855.08,0.0,-0.99991,0.0,0.01336]
[1777113547206,59.69,77861.61,0.0,-0.99991,0.0,0.0135]
[1777113548271,59.69,77861.61,0.0,-0.99991,0.0,0.0135]
[1777113548372,59.69,77870.82,0.0,-0.99991,0.0,0.01371]
[1777113549382,59.69,77870.82,0.0,-0.99991,0.0,0.01371]
[1777113549521,59.69,77870.82,0.0,-0.99991,0.0,0.01371]
[1777113549589,59.69,77871.3,0.0,-0.99991,0.0,0.01372]
[1777113555261,59.69,77871.07,0.0,-0.99991,0.0,0.01372]
[1777113560297,59.69,77871.78,0.0,-0.99991,0.0,0.01373]
[1777113565333,59.69,77872.31,0.0,-0.99991,0.0,0.01374]
[1777113566744,59.69,77872.31,0.0,-0.99991,0.0,0.01374]
[1777113566770,59.69,77872.31,0.0,-0.99991,0.0,0.01374]
[1777113567020,59.69,77872.31,0.0,-0.99991,0.0,0.01374]
[1777113567075,59.69,77872.31,0.0,-0.99991,0.0,0.01374]
[1777113567268,59.69,77872.31,0.0,-0.99991,0.0,0.01374]
[1777113571374,59.69,77872.44,0.0,-0.99991,0.0,0.01367]
[1777113577417,59.69,77872.02,0.0,-0.99991,0.0,0.01366]
[1777113583460,59.69,77872.08,0.0,-0.99991,0.0,0.01366]
[1777113587912,59.69,77872.08,0.0,-0.99991,0.0,0.01366]
[1777113588024,59.69,77872.08,0.0,-0.99991,0.0,0.01366]
[1777113588011,59.69,77872.04,0.0,-0.99991,0.0,0.01366]
[1777113588494,59.69,77872.01,0.0,-0.99991,0.0,0.01366]
[1777113589320,59.69,77872.01,0.0,-0.99991,0.0,0.01366]
[1777113589520,59.69,77872.01,0.0,-0.99991,0.0,0.01366]
[1777113596551,59.69,77872.1,0.0,-0.99991,0.0,0.01366]
[1777113602593,59.69,77872.49,0.0,-0.99991,0.0,0.01367]
[1777113603919,59.69,77872.49,0.0,-0.99991,0.0,0.01367]
[1777113604022,59.69,77872.49,0.0,-0.99991,0.0,0.01367]
[1777113604118,59.69,77873.21,0.0,-0.99991,0.0,0.01368]
[1777113605639,59.69,77873.19,0.0,-0.99991,0.0,0.01368]
[1777113605771,59.69,77873.19,0.0,-0.99991,0.0,0.01368]
[1777113611656,59.69,77872.5,0.0,-0.99991,0.0,0.01367]
[1777113615084,59.69,77872.28,0.0,-0.99991,0.0,0.01366]
[1777113615270,59.69,77872.43,0.0,-0.99991,0.0,0.01367]
[1777113615684,59.69,77872.2,0.0,-0.99991,0.0,0.01366]
[1777113616842,59.69,77872.2,0.0,-0.99991,0.0,0.01366]
[1777113617025,59.69,77872.2,0.0,-0.99991,0.0,0.01366]
[1777113622733,59.69,77871.09,0.0,-0.99991,0.0,0.01364]
[1777113628775,59.69,77871.14,0.0,-0.99991,0.0,0.01364]
[1777113633810,59.69,77870.49,0.0,-0.99991,0.0,0.01354]
[1777113637838,59.69,77866.69,0.0,-0.99991,0.0,0.01346]
[1777113638381,59.69,77866.69,0.0,-0.99991,0.0,0.01346]
[1777113638519,59.69,77866.69,0.0,-0.99991,0.0,0.01346]
[1777113638845,59.69,77862.72,0.0,-0.99991,0.0,0.01337]
[1777113640536,59.69,77863.13,0.0,-0.99991,0.0,0.01338]
[1777113640769,59.69,77863.13,0.0,-0.99991,0.0,0.01338]
[1777113646901,59.69,77862.65,0.0,-0.99991,0.0,0.01337]
[1777113651936,59.69,77861.52,0.0,-0.99991,0.0,0.01334]
[1777113656973,59.69,77858.0,0.0,-0.99991,0.0,0.01327]
[1777113657980,59.69,77855.01,0.0,-0.99991,0.0,0.0132]
[1777113658432,59.69,77855.01,0.0,-0.99991,0.0,0.0132]
[1777113658519,59.69,77855.01,0.0,-0.99991,0.0,0.0132]
[1777113658987,59.69,77854.65,0.0,-0.99991,0.0,0.01319]
[1777113660479,59.69,77854.77,0.0,-0.99991,0.0,0.01319]
[1777113660520,59.69,77854.77,0.0,-0.99991,0.0,0.01319]
[1777113667043,59.69,77854.5,0.0,-0.99991,0.0,0.01319]
[1777113672078,59.69,77854.54,0.0,-0.99991,0.0,0.01319]
[1777113673412,59.69,77854.35,0.0,-0.99991,0.0,0.01319]
[1777113673521,59.69,77854.35,0.0,-0.99991,0.0,0.01319]
[1777113674092,59.69,77854.63,0.0,-0.99991,0.0,0.01319]
[1777113675959,59.69,77854.63,0.0,-0.99991,0.0,0.01319]
[1777113676020,59.69,77854.63,0.0,-0.99991,0.0,0.01319]
[1777113680702,59.69,77854.41,0.0,-0.99991,0.0,0.01319]
[1777113680769,59.69,77854.41,0.0,-0.99991,0.0,0.01319]
[1777113681141,59.69,77853.83,0.0,-0.99991,0.0,0.01317]
[1777113681257,59.69,77853.83,0.0,-0.99991,0.0,0.01317]
[1777113681943,59.69,77853.83,0.0,-0.99991,0.0,0.01317]
[1777113682021,59.69,77853.83,0.0,-0.99991,0.0,0.01317]
[1777113687183,59.69,77852.58,0.0,-0.99991,0.0,0.01315]
[1777113687305,59.69,77852.58,0.0,-0.99991,0.0,0.01315]
[1777113689014,59.69,77852.56,0.0,-0.99991,0.0,0.01315]
[1777113689020,59.69,77852.56,0.0,-0.99991,0.0,0.01315]
[1777113692218,59.69,77849.31,0.0,-0.99992,0.0,0.013]
[1777113693954,59.69,77849.31,0.0,-0.99992,0.0,0.013]
[1777113694022,59.69,77849.31,0.0,-0.99992,0.0,0.013]
[1777113694055,59.69,77847.56,0.0,-0.99992,0.0,0.01296]
[1777113699689,59.69,77847.21,0.0,-0.99992,0.0,0.01295]
[1777113701492,59.69,77846.93,0.0,-0.99992,0.0,0.01295]
[1777113701522,59.69,77846.93,0.0,-0.99992,0.0,0.01295]
[1777113707848,59.69,77846.47,0.0,-0.99992,0.0,0.01294]
[1777113708020,59.69,77846.47,0.0,-0.99992,0.0,0.01294]
[1777113713365,59.69,77846.07,0.0,-0.99992,0.0,0.01293]
[1777113716204,59.69,77845.61,0.0,-0.99992,0.0,0.01292]
[1777113715378,59.69,77844.21,0.0,-0.99992,0.0,0.01289]
[1777113716269,59.69,77844.21,0.0,-0.99992,0.0,0.01289]
[1777113716386,59.69,77845.5,0.0,-0.99992,0.0,0.01292]
[1777113718400,59.69,77846.98,0.0,-0.99992,0.0,0.01295]
[1777113720413,59.69,77848.4,0.0,-0.99992,0.0,0.01298]
[1777113722693,59.69,77848.4,0.0,-0.99992,0.0,0.01298]
[1777113722770,59.69,77848.4,0.0,-0.99992,0.0,0.01298]
[1777113726455,59.69,77850.26,0.0,-0.99992,0.0,0.01302]
[1777113727909,59.69,77850.26,0.0,-0.99992,0.0,0.01302]
[1777113728020,59.69,77850.26,0.0,-0.99992,0.0,0.01302]
[1777113728122,59.69,77852.05,0.0,-0.99991,0.0,0.01306]
[1777113733505,59.69,77852.1,0.0,-0.99991,0.0,0.01306]
[1777113734737,59.69,77852.1,0.0,-0.99991,0.0,0.01306]
[1777113734771,59.69,77852.1,0.0,-0.99991,0.0,0.01306]
[1777113740554,59.69,77849.59,0.0,-0.99992,0.0,0.013]
[1777113741497,59.69,77849.59,0.0,-0.99992,0.0,0.013]
[1777113741521,59.69,77849.59,0.0,-0.99992,0.0,0.013]
[1777113748610,59.69,77848.35,0.0,-0.99992,0.0,0.01298]
[1777113751947,59.69,77848.7,0.0,-0.99992,0.0,0.01299]
[1777113752020,59.69,77848.7,0.0,-0.99992,0.0,0.01299]
[1777113752033,59.69,77849.01,0.0,-0.99992,0.0,0.01291]
[1777113753645,59.69,77835.36,0.0,-0.99992,0.0,0.01263]
[1777113754798,59.69,77835.36,0.0,-0.99992,0.0,0.01263]
[1777113755023,59.69,77835.36,0.0,-0.99992,0.0,0.01263]
[1777113755085,59.69,77832.61,0.0,-0.99992,0.0,0.01257]
[1777113760694,59.69,77832.56,0.0,-0.99992,0.0,0.01257]
[1777113763796,59.69,77832.39,0.0,-0.99992,0.0,0.01256]
[1777113764020,59.69,77832.39,0.0,-0.99992,0.0,0.01256]
[1777113764069,59.69,77829.12,0.0,-0.99992,0.0,0.0125]
[1777113768920,59.69,77829.19,0.0,-0.99992,0.0,0.0125]
[1777113769025,59.69,77829.19,0.0,-0.99992,0.0,0.0125]
[1777113774792,59.69,77829.05,0.0,-0.99992,0.0,0.01249]
[1777113780835,59.69,77828.5,0.0,-0.99992,0.0,0.01248]
[1777113785746,59.69,77828.72,0.0,-0.99992,0.0,0.01249]
[1777113785770,59.69,77828.72,0.0,-0.99992,0.0,0.01249]
[1777113790904,59.69,77828.5,0.0,-0.99992,0.0,0.01248]
[1777113793926,59.69,77815.44,0.0,-0.99992,0.0,0.01222]
[1777113794933,59.69,77811.36,0.0,-0.99992,0.0,0.01213]
[1777113797245,59.69,77809.78,0.0,-0.99992,0.0,0.0121]
[1777113797414,59.69,77809.78,0.0,-0.99992,0.0,0.0121]
[1777113797435,59.69,77809.78,0.0,-0.99992,0.0,0.0121]
[1777113797651,59.69,77809.78,0.0,-0.99992,0.0,0.0121]
[1777113797953,59.69,77813.09,0.0,-0.99992,0.0,0.01217]
[1777113798961,59.69,77819.07,0.0,-0.99992,0.0,0.01229]
[1777113799967,59.69,77826.4,0.0,-0.99992,0.0,0.01244]
[1777113800520,59.69,77826.4,0.0,-0.99992,0.0,0.01244]
[1777113800770,59.69,77826.4,0.0,-0.99992,0.0,0.01244]
[1777113800871,59.69,77826.4,0.0,-0.99992,0.0,0.01244]
[1777113803272,59.69,77826.55,0.0,-0.99992,0.0,0.01244]
[1777113803314,59.69,77826.8,0.0,-0.99992,0.0,0.01245]
[1777113807270,59.69,77827.12,0.0,-0.99992,0.0,0.01245]
[1777113807293,59.69,77826.63,0.0,-0.99992,0.0,0.01244]
[1777113809193,59.69,77827.13,0.0,-0.99992,0.0,0.01245]
[1777113809271,59.69,77827.13,0.0,-0.99992,0.0,0.01245]
[1777113811044,59.69,77826.87,0.0,-0.99992,0.0,0.01237]
[1777113815073,59.69,77824.51,0.0,-0.99992,0.0,0.01233]
[1777113815750,59.69,77824.51,0.0,-0.99992,0.0,0.01233]
[1777113815771,59.69,77824.51,0.0,-0.99992,0.0,0.01233]
[1777113817201,59.69,77824.36,0.0,-0.99992,0.0,0.01232]
[1777113817270,59.69,77824.36,0.0,-0.99992,0.0,0.01232]
[1777113817302,59.69,77824.95,0.0,-0.99992,0.0,0.01234]
[1777113823129,59.69,77824.86,0.0,-0.99992,0.0,0.01233]
[1777113825691,59.69,77824.69,0.0,-0.99992,0.0,0.01233]
[1777113825771,59.69,77824.69,0.0,-0.99992,0.0,0.01233]
[1777113832192,59.69,77824.23,0.0,-0.99992,0.0,0.01232]
[1777113840602,59.69,77824.49,0.0,-0.99992,0.0,0.01233]
[1777113840774,59.69,77824.49,0.0,-0.99992,0.0,0.01233]
[1777113841215,59.69,77824.49,0.0,-0.99992,0.0,0.01233]
[1777113841270,59.69,77824.49,0.0,-0.99992,0.0,0.01233]
[1777113841317,59.69,77824.49,0.0,-0.99992,0.0,0.01233]
[1777113847296,59.69,77823.59,0.0,-0.99992,0.0,0.01231]
[1777113847511,59.69,77823.59,0.0,-0.99992,0.0,0.01231]
[1777113847524,59.69,77823.59,0.0,-0.99992,0.0,0.01231]
[1777113855353,59.69,77823.73,0.0,-0.99992,0.0,0.01231]
[1777113857613,59.69,77824.0,0.0,-0.99992,0.0,0.01232]
[1777113857770,59.69,77824.0,0.0,-0.99992,0.0,0.01232]
[1777113859321,59.69,77824.12,0.0,-0.99992,0.0,0.01232]
[1777113859381,59.69,77824.35,0.0,-0.99992,0.0,0.01232]
[1777113859519,59.69,77824.35,0.0,-0.99992,0.0,0.01232]
[1777113869451,59.69,77823.81,0.0,-0.99992,0.0,0.01231]
[1777113872471,59.69,77824.06,0.0,-0.99992,0.0,0.01224]
[1777113878514,59.69,77824.01,0.0,-0.99992,0.0,0.01224]
[1777113883549,59.69,77824.29,0.0,-0.99992,0.0,0.01225]
[1777113888918,59.69,77824.58,0.0,-0.99992,0.0,0.01225]
[1777113889020,59.69,77824.58,0.0,-0.99992,0.0,0.01225]
[1777113889121,59.69,77830.69,0.0,-0.99992,0.0,0.01238]
[1777113889590,59.69,77832.81,0.0,-0.99992,0.0,0.01242]
[1777113891724,59.69,77832.57,0.0,-0.99992,0.0,0.01242]
[1777113891779,59.69,77832.57,0.0,-0.99992,0.0,0.01242]
[1777113891786,59.69,77832.57,0.0,-0.99992,0.0,0.01242]
[1777113892019,59.69,77832.57,0.0,-0.99992,0.0,0.01242]
[1777113892120,59.69,77831.63,0.0,-0.99992,0.0,0.0124]
[1777113898654,59.69,77832.0,0.0,-0.99992,0.0,0.01241]
[1777113903689,59.69,77833.5,0.0,-0.99992,0.0,0.01244]
[1777113904696,59.69,77835.65,0.0,-0.99992,0.0,0.01248]
[1777113905661,59.69,77835.65,0.0,-0.99992,0.0,0.01248]
[1777113905769,59.69,77835.65,0.0,-0.99992,0.0,0.01248]
[1777113912751,59.69,77835.06,0.0,-0.99992,0.0,0.01247]
[1777113917787,59.69,77835.17,0.0,-0.99992,0.0,0.01247]
[1777113921123,59.69,77834.92,0.0,-0.99992,0.0,0.01247]
[1777113921283,59.69,77834.92,0.0,-0.99992,0.0,0.01247]
[1777113921814,59.69,77842.51,0.0,-0.99992,0.0,0.01262]
[1777113922822,59.69,77847.82,0.0,-0.99992,0.0,0.01274]
[1777113924232,59.69,77847.82,0.0,-0.99992,0.0,0.01274]
[1777113924269,59.69,77847.82,0.0,-0.99992,0.0,0.01274]
[1777113924363,59.69,77847.84,0.0,-0.99992,0.0,0.01274]
[1777113930878,59.69,77848.12,0.0,-0.99992,0.0,0.01274]
[1777113939807,59.69,77848.12,0.0,-0.99992,0.0,0.01274]
[1777113940024,59.69,77848.12,0.0,-0.99992,0.0,0.01274]
[1777113940126,59.69,77848.12,0.0,-0.99992,0.0,0.01267]
[1777113945269,59.69,77847.9,0.0,-0.99992,0.0,0.01266]
[1777113948757,59.69,77848.26,0.0,-0.99992,0.0,0.01267]
[1777113948772,59.69,77848.26,0.0,-0.99992,0.0,0.01267]
[1777113949004,59.69,77848.45,0.0,-0.99992,0.0,0.01267]
[1777113954039,59.69,77848.04,0.0,-0.99992,0.0,0.01266]
[1777113959074,59.69,77848.25,0.0,-0.99992,0.0,0.01267]
[1777113964648,59.69,77848.29,0.0,-0.99992,0.0,0.01267]
[1777113964771,59.69,77848.29,0.0,-0.99992,0.0,0.01267]
[1777113970151,59.69,77848.38,0.0,-0.99992,0.0,0.01267]
[1777113977200,59.69,77848.17,0.0,-0.99992,0.0,0.01267]
[1777113987270,59.69,77848.14,0.0,-0.99992,0.0,0.01267]
[1777113989283,59.69,77846.36,0.0,-0.99992,0.0,0.01263]
[1777113990291,59.69,77840.39,0.0,-0.99992,0.0,0.0125]
[1777113990696,59.69,77840.39,0.0,-0.99992,0.0,0.0125]
[1777113990773,59.69,77840.39,0.0,-0.99992,0.0,0.0125]
[1777113992807,59.69,77838.22,0.0,-0.99992,0.0,0.01238]
[1777113993019,59.69,77838.22,0.0,-0.99992,0.0,0.01238]
[1777113993312,59.69,77838.35,0.0,-0.99992,0.0,0.01239]
[1777113995326,59.69,77840.89,0.0,-0.99992,0.0,0.01244]
[1777113996111,59.69,77840.89,0.0,-0.99992,0.0,0.01244]
[1777113996270,59.69,77840.89,0.0,-0.99992,0.0,0.01244]
[1777114006403,59.69,77842.03,0.0,-0.99992,0.0,0.01246]
[1777114009597,59.69,77842.02,0.0,-0.99992,0.0,0.01246]
[1777114009771,59.69,77842.02,0.0,-0.99992,0.0,0.01246]
[1777114012122,59.69,77842.02,0.0,-0.99992,0.0,0.01246]
[1777114012269,59.69,77842.02,0.0,-0.99992,0.0,0.01246]
[1777114012371,59.69,77842.02,0.0,-0.99992,0.0,0.01246]
[1777114017480,59.69,77842.99,0.0,-0.99992,0.0,0.01248]
[1777114022515,59.69,77842.34,0.0,-0.99992,0.0,0.01247]
[1777114024529,59.69,77837.55,0.0,-0.99992,0.0,0.01237]
[1777114025535,59.69,77833.76,0.0,-0.99992,0.0,0.01229]
[1777114026543,59.69,77831.05,0.0,-0.99992,0.0,0.01224]
[1777114027115,59.69,77831.05,0.0,-0.99992,0.0,0.01224]
[1777114027271,59.69,77831.05,0.0,-0.99992,0.0,0.01224]
[1777114031577,59.69,77829.08,0.0,-0.99992,0.0,0.0122]
[1777114037620,59.69,77829.43,0.0,-0.99992,0.0,0.0122]
[1777114040299,59.69,77829.39,0.0,-0.99992,0.0,0.0122]
[1777114040520,59.69,77829.39,0.0,-0.99992,0.0,0.0122]
[1777114042366,59.69,77829.37,0.0,-0.99992,0.0,0.0122]
[1777114042518,59.69,77829.37,0.0,-0.99992,0.0,0.0122]
[1777114042468,59.69,77829.37,0.0,-0.99992,0.0,0.0122]
[1777114047689,59.69,77829.96,0.0,-0.99992,0.0,0.01222]
[1777114052472,59.69,77829.93,0.0,-0.99992,0.0,0.01222]
[1777114052524,59.69,77829.93,0.0,-0.99992,0.0,0.01222]
[1777114052573,59.69,77829.93,0.0,-0.99992,0.0,0.01214]
[1777114057760,59.69,77829.77,0.0,-0.99992,0.0,0.01214]
[1777114067254,59.69,77829.71,0.0,-0.99992,0.0,0.01214]
[1777114067272,59.69,77829.71,0.0,-0.99992,0.0,0.01214]
[1777114069088,59.69,77829.67,0.0,-0.99992,0.0,0.01214]
[1777114069272,59.69,77829.67,0.0,-0.99992,0.0,0.01214]
[1777114069373,59.69,77829.67,0.0,-0.99992,0.0,0.01214]
[1777114071615,59.69,77829.67,0.0,-0.99992,0.0,0.01214]
[1777114071772,59.69,77828.02,0.0,-0.99992,0.0,0.0121]
[1777114071860,59.69,77824.74,0.0,-0.99992,0.0,0.01204]
[1777114074881,59.69,77822.54,0.0,-0.99992,0.0,0.01199]
[1777114079916,59.69,77821.27,0.0,-0.99992,0.0,0.01197]
[1777114081726,59.69,77821.8,0.0,-0.99992,0.0,0.01198]
[1777114081770,59.69,77821.8,0.0,-0.99992,0.0,0.01198]
[1777114083875,59.69,77821.72,0.0,-0.99992,0.0,0.01198]
[1777114084020,59.69,77821.72,0.0,-0.99992,0.0,0.01198]
[1777114084121,59.69,77821.96,0.0,-0.99992,0.0,0.01198]
[1777114087967,59.69,77821.77,0.0,-0.99992,0.0,0.01198]
[1777114088022,59.69,77821.77,0.0,-0.99992,0.0,0.01198]
[1777114088123,59.69,77819.86,0.0,-0.99992,0.0,0.01194]
[1777114094014,59.69,77818.6,0.0,-0.99992,0.0,0.01191]
[1777114103077,59.69,77818.71,0.0,-0.99992,0.0,0.01192]
[1777114109135,59.69,77818.83,0.0,-0.99992,0.0,0.01192]
[1777114109273,59.69,77818.83,0.0,-0.99992,0.0,0.01192]
[1777114111133,59.69,77819.91,0.0,-0.99992,0.0,0.01187]
[1777114111839,59.69,77819.91,0.0,-0.99992,0.0,0.01187]
[1777114112021,59.69,77819.91,0.0,-0.99992,0.0,0.01187]
[1777114112139,59.69,77818.98,0.0,-0.99992,0.0,0.01185]
[1777114113246,59.69,77818.98,0.0,-0.99992,0.0,0.01185]
[1777114114153,59.69,77814.39,0.0,-0.99992,0.0,0.01176]
[1777114116168,59.69,77812.33,0.0,-0.99992,0.0,0.01172]
[1777114121206,59.69,77811.94,0.0,-0.99992,0.0,0.01171]
[1777114128256,59.69,77811.95,0.0,-0.99992,0.0,0.01171]
[1777114135304,59.69,77811.25,0.0,-0.99992,0.0,0.0117]
[1777114140340,59.69,77811.26,0.0,-0.99992,0.0,0.0117]
[1777114146384,59.69,77811.38,0.0,-0.99992,0.0,0.0117]
[1777114148201,59.69,77811.22,0.0,-0.99992,0.0,0.0117]
[1777114148269,59.69,77811.22,0.0,-0.99992,0.0,0.0117]
[1777114151273,59.69,77811.41,0.0,-0.99992,0.0,0.0117]
[1777114158468,59.69,77811.45,0.0,-0.99992,0.0,0.0117]
[1777114165437,59.69,77811.29,0.0,-0.99992,0.0,0.0117]
[1777114166118,59.69,77811.29,0.0,-0.99992,0.0,0.0117]
[1777114166271,59.69,77811.29,0.0,-0.99992,0.0,0.0117]
[1777114166337,59.69,77811.29,0.0,-0.99992,0.0,0.0117]
[1777114175238,59.69,77811.31,0.0,-0.99992,0.0,0.0117]
[1777114175734,59.69,77811.51,0.0,-0.99992,0.0,0.01163]
[1777114177271,59.69,77811.62,0.0,-0.99992,0.0,0.01163]
[1777114182636,59.69,77811.51,0.0,-0.99992,0.0,0.01163]
[1777114187671,59.69,77811.59,0.0,-0.99992,0.0,0.01163]
[1777114189892,59.69,77811.45,0.0,-0.99992,0.0,0.01163]
[1777114190020,59.69,77811.45,0.0,-0.99992,0.0,0.01163]
[1777114190212,59.69,77811.45,0.0,-0.99992,0.0,0.01163]
[1777114190272,59.69,77811.45,0.0,-0.99992,0.0,0.01163]
[1777114190692,59.69,77811.58,0.0,-0.99992,0.0,0.01163]
[1777114202776,59.69,77811.68,0.0,-0.99992,0.0,0.01164]
[1777114208817,59.69,77811.84,0.0,-0.99992,0.0,0.01164]
[1777114213853,59.69,77811.63,0.0,-0.99992,0.0,0.01163]
[1777114215157,59.69,77811.63,0.0,-0.99992,0.0,0.01163]
[1777114215270,59.69,77811.63,0.0,-0.99992,0.0,0.01163]
[1777114215384,59.69,77811.63,0.0,-0.99992,0.0,0.01163]
[1777114215519,59.69,77811.63,0.0,-0.99992,0.0,0.01163]
[1777114215620,59.69,77811.74,0.0,-0.99992,0.0,0.01164]
[1777114229964,59.69,77811.81,0.0,-0.99992,0.0,0.01164]
[1777114231618,59.69,77811.81,0.0,-0.99992,0.0,0.01164]
[1777114231770,59.69,77811.81,0.0,-0.99992,0.0,0.01164]
[1777114231719,59.69,77811.7,0.0,-0.99992,0.0,0.01156]
[1777114231954,59.69,77811.7,0.0,-0.99992,0.0,0.01156]
[1777114232020,59.69,77811.7,0.0,-0.99992,0.0,0.01156]
[1777114238021,59.69,77811.41,0.0,-0.99992,0.0,0.01156]
[1777114241829,59.69,77813.0,0.0,-0.99992,0.0,0.01159]
[1777114242019,59.69,77813.0,0.0,-0.99992,0.0,0.01159]
[1777114242105,59.69,77813.0,0.0,-0.99992,0.0,0.01159]
[1777114242269,59.69,77813.0,0.0,-0.99992,0.0,0.01159]
[1777114242371,59.69,77813.0,0.0,-0.99992,0.0,0.01159]
[1777114253125,59.69,77813.05,0.0,-0.99992,0.0,0.01159]
[1777114260175,59.69,77813.01,0.0,-0.99992,0.0,0.01159]
[1777114263595,59.69,77811.9,0.0,-0.99992,0.0,0.01157]
[1777114263770,59.69,77811.9,0.0,-0.99992,0.0,0.01157]
[1777114263827,59.69,77811.9,0.0,-0.99992,0.0,0.01157]
[1777114263821,59.69,77811.9,0.0,-0.99992,0.0,0.01157]
[1777114264020,59.69,77811.9,0.0,-0.99992,0.0,0.01157]
[1777114269238,59.69,77812.39,0.0,-0.99992,0.0,0.01158]
[1777114270267,59.69,77812.39,0.0,-0.99992,0.0,0.01158]
[1777114270509,59.69,77812.39,0.0,-0.99992,0.0,0.01158]
[1777114270520,59.69,77812.39,0.0,-0.99992,0.0,0.01158]
[1777114270608,59.69,77812.37,0.0,-0.99992,0.0,0.01158]
[1777114276287,59.69,77812.01,0.0,-0.99992,0.0,0.01157]
[1777114281322,59.69,77811.98,0.0,-0.99992,0.0,0.01157]
[1777114287366,59.69,77811.64,0.0,-0.99992,0.0,0.01156]
[1777114290388,59.69,77814.64,0.0,-0.99992,0.0,0.01162]
[1777114291394,59.69,77819.19,0.0,-0.99992,0.0,0.01164]
[1777114292519,59.69,77819.19,0.0,-0.99992,0.0,0.01164]
[1777114292700,59.69,77819.19,0.0,-0.99992,0.0,0.01164]
[1777114292771,59.69,77819.19,0.0,-0.99992,0.0,0.01164]
[1777114292799,59.69,77819.15,0.0,-0.99992,0.0,0.01164]
[1777114299451,59.69,77819.82,0.0,-0.99992,0.0,0.01165]
[1777114304486,59.69,77819.56,0.0,-0.99992,0.0,0.01165]
[1777114309520,59.69,77819.74,0.0,-0.99992,0.0,0.01165]
[1777114311885,59.69,77819.18,0.0,-0.99992,0.0,0.01164]
[1777114312027,59.69,77819.18,0.0,-0.99992,0.0,0.01164]
[1777114312108,59.69,77819.18,0.0,-0.99992,0.0,0.01164]
[1777114312270,59.69,77819.18,0.0,-0.99992,0.0,0.01164]
[1777114319591,59.69,77819.1,0.0,-0.99992,0.0,0.01164]
[1777114328655,59.69,77818.99,0.0,-0.99992,0.0,0.01164]
[1777114333690,59.69,77819.03,0.0,-0.99992,0.0,0.01164]
[1777114335576,59.69,77819.03,0.0,-0.99992,0.0,0.01164]
[1777114335760,59.69,77819.03,0.0,-0.99992,0.0,0.01164]
[1777114335772,59.69,77819.03,0.0,-0.99992,0.0,0.01164]
[1777114335794,59.69,77819.03,0.0,-0.99992,0.0,0.01164]
[1777114343760,59.69,77818.74,0.0,-0.99992,0.0,0.01163]
[1777114350809,59.69,77818.68,0.0,-0.99992,0.0,0.01163]
[1777114351816,59.69,77822.86,0.0,-0.99992,0.0,0.01164]
[1777114354882,59.69,77821.88,0.0,-0.99992,0.0,0.01162]
[1777114355020,59.69,77821.88,0.0,-0.99992,0.0,0.01162]
[1777114355236,59.69,77821.88,0.0,-0.99992,0.0,0.01162]
[1777114355270,59.69,77821.88,0.0,-0.99992,0.0,0.01162]
[1777114355848,59.69,77821.89,0.0,-0.99992,0.0,0.01162]
[1777114360882,59.69,77819.58,0.0,-0.99992,0.0,0.01158]
[1777114361924,59.69,77819.58,0.0,-0.99992,0.0,0.01158]
[1777114362021,59.69,77819.72,0.0,-0.99992,0.0,0.01158]
[1777114362110,59.69,77819.72,0.0,-0.99992,0.0,0.01158]
[1777114362269,59.69,77819.72,0.0,-0.99992,0.0,0.01158]
[1777114362897,59.69,77819.38,0.0,-0.99992,0.0,0.01157]
[1777114366925,59.69,77815.22,0.0,-0.99993,0.0,0.01149]
[1777114367857,59.69,77815.22,0.0,-0.99993,0.0,0.01149]
[1777114367935,59.69,77815.15,0.0,-0.99993,0.0,0.01149]
[1777114368022,59.69,77815.15,0.0,-0.99993,0.0,0.01149]
[1777114370380,59.69,77815.04,0.0,-0.99993,0.0,0.01149]
[1777114370520,59.69,77815.04,0.0,-0.99993,0.0,0.01149]
[1777114378006,59.69,77815.49,0.0,-0.99993,0.0,0.0115]
[1777114383429,59.69,77815.47,0.0,-0.99993,0.0,0.0115]
[1777114383519,59.69,77815.47,0.0,-0.99993,0.0,0.0115]
[1777114383605,59.69,77815.47,0.0,-0.99993,0.0,0.0115]
[1777114383769,59.69,77815.47,0.0,-0.99993,0.0,0.0115]
[1777114383779,59.69,77813.51,0.0,-0.99993,0.0,0.01146]
[1777114389083,59.69,77814.13,0.0,-0.99993,0.0,0.01147]
[1777114394278,59.69,77814.14,0.0,-0.99993,0.0,0.01147]
[1777114394475,59.69,77814.14,0.0,-0.99993,0.0,0.01147]
[1777114394526,59.69,77814.14,0.0,-0.99993,0.0,0.01147]
[1777114394574,59.69,77814.1,0.0,-0.99993,0.0,0.01147]
[1777114407208,59.69,77814.06,0.0,-0.99993,0.0,0.01147]
[1777114417278,59.69,77813.05,0.0,-0.99993,0.0,0.01138]
[1777114420780,59.69,77812.71,0.0,-0.99993,0.0,0.01137]
[1777114421000,59.69,77812.45,0.0,-0.99993,0.0,0.01137]
[1777114421024,59.69,77812.45,0.0,-0.99993,0.0,0.01137]
[1777114426215,59.69,77812.92,0.0,-0.99993,0.0,0.01138]
[1777114426275,59.69,77812.92,0.0,-0.99993,0.0,0.01138]
[1777114426311,59.69,77812.92,0.0,-0.99993,0.0,0.01138]
[1777114426521,59.69,77812.92,0.0,-0.99993,0.0,0.01138]
[1777114426601,59.69,77813.28,0.0,-0.99993,0.0,0.01138]
[1777114440936,59.69,77813.17,0.0,-0.99993,0.0,0.01138]
[1777114441021,59.69,77813.17,0.0,-0.99993,0.0,0.01138]
[1777114445628,59.69,77812.91,0.0,-0.99993,0.0,0.01138]
[1777114445773,59.69,77812.91,0.0,-0.99993,0.0,0.01138]
[1777114445870,59.69,77812.91,0.0,-0.99993,0.0,0.01138]
[1777114446020,59.69,77812.91,0.0,-0.99993,0.0,0.01138]
[1777114445874,59.69,77812.94,0.0,-0.99993,0.0,0.01138]
[1777114451517,59.69,77829.97,0.0,-0.99992,0.0,0.01171]
[1777114452523,59.69,77838.59,0.0,-0.99992,0.0,0.01188]
[1777114453531,59.69,77838.08,0.0,-0.99992,0.0,0.01187]
[1777114454177,59.69,77838.08,0.0,-0.99992,0.0,0.01187]
[1777114454240,59.69,77838.08,0.0,-0.99992,0.0,0.01187]
[1777114455082,59.69,77838.08,0.0,-0.99992,0.0,0.01187]
[1777114454811,59.69,77837.92,0.0,-0.99992,0.0,0.01186]
[1777114460580,59.69,77837.76,0.0,-0.99992,0.0,0.01186]
[1777114462593,59.69,77835.06,0.0,-0.99992,0.0,0.01181]
[1777114463601,59.69,77833.08,0.0,-0.99992,0.0,0.01177]
[1777114465210,59.69,77832.89,0.0,-0.99992,0.0,0.01176]
[1777114465272,59.69,77832.89,0.0,-0.99992,0.0,0.01176]
[1777114465318,59.69,77832.89,0.0,-0.99992,0.0,0.01176]
[1777114465519,59.69,77832.89,0.0,-0.99992,0.0,0.01176]
[1777114465615,59.69,77832.81,0.0,-0.99992,0.0,0.01176]
[1777114468635,59.69,77830.92,0.0,-0.99992,0.0,0.01173]
[1777114471657,59.69,77830.93,0.0,-0.99992,0.0,0.01166]
[1777114473094,59.69,77830.93,0.0,-0.99992,0.0,0.01166]
[1777114473113,59.69,77829.91,0.0,-0.99992,0.0,0.01164]
[1777114473269,59.69,77829.91,0.0,-0.99992,0.0,0.01164]
[1777114473297,59.69,77829.91,0.0,-0.99992,0.0,0.01164]
[1777114473521,59.69,77829.91,0.0,-0.99992,0.0,0.01164]
[1777114478706,59.69,77828.4,0.0,-0.99992,0.0,0.01161]
[1777114482733,59.69,77826.1,0.0,-0.99992,0.0,0.01156]
[1777114484755,59.69,77825.3,0.0,-0.99992,0.0,0.01155]
[1777114484771,59.69,77825.3,0.0,-0.99992,0.0,0.01155]
[1777114484900,59.69,77825.3,0.0,-0.99992,0.0,0.01155]
[1777114485020,59.69,77825.3,0.0,-0.99992,0.0,0.01155]
[1777114485121,59.69,77824.69,0.0,-0.99992,0.0,0.01153]
[1777114487768,59.69,77823.02,0.0,-0.99993,0.0,0.0115]
[1777114492804,59.69,77822.71,0.0,-0.99993,0.0,0.0115]
[1777114494425,59.69,77822.28,0.0,-0.99993,0.0,0.01149]
[1777114494521,59.69,77822.28,0.0,-0.99993,0.0,0.01149]
[1777114494575,59.69,77822.28,0.0,-0.99993,0.0,0.01149]
[1777114494770,59.69,77822.28,0.0,-0.99993,0.0,0.01149]
[1777114494871,59.69,77822.28,0.0,-0.99993,0.0,0.01149]
[1777114500860,59.69,77822.24,0.0,-0.99993,0.0,0.01149]
[1777114505895,59.69,77822.85,0.0,-0.99993,0.0,0.0115]
[1777114507281,59.69,77823.27,0.0,-0.99993,0.0,0.01151]
[1777114507452,59.69,77823.27,0.0,-0.99993,0.0,0.01151]
[1777114507525,59.69,77823.27,0.0,-0.99993,0.0,0.01151]
[1777114507909,59.69,77822.44,0.0,-0.99993,0.0,0.01149]
[1777114514902,59.69,77822.72,0.0,-0.99993,0.0,0.0115]
[1777114515021,59.69,77822.72,0.0,-0.99993,0.0,0.0115]
[1777114515026,59.69,77822.72,0.0,-0.99993,0.0,0.0115]
[1777114515120,59.69,77822.72,0.0,-0.99993,0.0,0.0115]
[1777114515270,59.69,77822.72,0.0,-0.99993,0.0,0.0115]
[1777114524021,59.69,77822.5,0.0,-0.99993,0.0,0.01149]
[1777114530065,59.69,77822.34,0.0,-0.99993,0.0,0.01149]
[1777114531072,59.69,77822.62,0.0,-0.99993,0.0,0.01142]
[1777114534354,59.69,77822.62,0.0,-0.99993,0.0,0.01142]
[1777114534362,59.69,77822.62,0.0,-0.99993,0.0,0.01142]
[1777114534519,59.69,77822.62,0.0,-0.99993,0.0,0.01142]
[1777114535100,59.69,77822.66,0.0,-0.99993,0.0,0.01142]
[1777114541131,59.69,77822.68,0.0,-0.99993,0.0,0.01142]
[1777114551113,59.69,77822.74,0.0,-0.99993,0.0,0.01143]
[1777114551263,59.69,77822.74,0.0,-0.99993,0.0,0.01143]
[1777114551269,59.69,77822.74,0.0,-0.99993,0.0,0.01143]
[1777114551365,59.69,77822.66,0.0,-0.99993,0.0,0.01142]
[1777114556692,59.69,77822.66,0.0,-0.99993,0.0,0.01142]
[1777114556744,59.69,77822.66,0.0,-0.99993,0.0,0.01142]
[1777114556770,59.69,77822.66,0.0,-0.99993,0.0,0.01142]
[1777114556841,59.69,77822.66,0.0,-0.99993,0.0,0.01142]
[1777114567324,59.69,77821.86,0.0,-0.99993,0.0,0.01141]
[1777114572949,59.69,77822.37,0.0,-0.99993,0.0,0.01142]
[1777114573019,59.69,77822.37,0.0,-0.99993,0.0,0.01142]
[1777114573141,59.69,77822.37,0.0,-0.99993,0.0,0.01142]
[1777114573050,59.69,77823.98,0.0,-0.99993,0.0,0.01145]
[1777114573272,59.69,77823.98,0.0,-0.99993,0.0,0.01145]
[1777114573366,59.69,77826.77,0.0,-0.99993,0.0,0.0115]
[1777114578401,59.69,77827.15,0.0,-0.99993,0.0,0.01151]
[1777114583338,59.69,77827.46,0.0,-0.99993,0.0,0.01152]
[1777114583521,59.69,77827.46,0.0,-0.99993,0.0,0.01152]
[1777114583568,59.69,77827.46,0.0,-0.99993,0.0,0.01152]
[1777114583771,59.69,77827.46,0.0,-0.99993,0.0,0.01152]
[1777114583779,59.69,77827.46,0.0,-0.99993,0.0,0.01152]
[1777114589477,59.69,77827.17,0.0,-0.99993,0.0,0.01151]
[1777114594513,59.69,77826.83,0.0,-0.99993,0.0,0.01143]
[1777114600555,59.69,77826.93,0.0,-0.99993,0.0,0.01144]
[1777114605005,59.69,77827.25,0.0,-0.99993,0.0,0.01144]
[1777114605020,59.69,77827.25,0.0,-0.99993,0.0,0.01144]
[1777114605118,59.69,77827.25,0.0,-0.99993,0.0,0.01144]
[1777114605161,59.69,77827.25,0.0,-0.99993,0.0,0.01144]
[1777114605270,59.69,77827.25,0.0,-0.99993,0.0,0.01144]
[1777114611632,59.69,77827.49,0.0,-0.99993,0.0,0.01145]
[1777114616669,59.69,77827.52,0.0,-0.99993,0.0,0.01145]
[1777114621704,59.69,77827.57,0.0,-0.99993,0.0,0.01145]
[1777114625009,59.69,77827.57,0.0,-0.99993,0.0,0.01145]
[1777114625019,59.69,77827.57,0.0,-0.99993,0.0,0.01145]
[1777114625142,59.69,77827.57,0.0,-0.99993,0.0,0.01145]
[1777114625269,59.69,77827.57,0.0,-0.99993,0.0,0.01145]
[1777114625179,59.69,77827.47,0.0,-0.99993,0.0,0.01145]
[1777114630767,59.69,77826.77,0.0,-0.99993,0.0,0.01143]
[1777114637817,59.69,77827.6,0.0,-0.99993,0.0,0.01145]
[1777114642590,59.69,77827.3,0.0,-0.99993,0.0,0.01144]
[1777114642715,59.69,77827.3,0.0,-0.99993,0.0,0.01144]
[1777114642771,59.69,77827.3,0.0,-0.99993,0.0,0.01144]
[1777114642851,59.69,77827.35,0.0,-0.99993,0.0,0.01144]
[1777114647886,59.69,77827.45,0.0,-0.99993,0.0,0.01145]
[1777114649480,59.69,77827.45,0.0,-0.99993,0.0,0.01145]
[1777114649523,59.69,77827.45,0.0,-0.99993,0.0,0.01145]
[1777114653927,59.69,77827.32,0.0,-0.99993,0.0,0.01137]
[1777114655880,59.69,77827.32,0.0,-0.99993,0.0,0.01137]
[1777114656019,59.69,77827.32,0.0,-0.99993,0.0,0.01137]
[1777114656054,59.69,77827.32,0.0,-0.99993,0.0,0.01137]
[1777114656269,59.69,77827.32,0.0,-0.99993,0.0,0.01137]
[1777114656306,59.69,77826.83,0.0,-0.99993,0.0,0.01136]
[1777114662991,59.69,77827.29,0.0,-0.99993,0.0,0.01137]
[1777114668025,59.69,77827.25,0.0,-0.99993,0.0,0.01137]
[1777114673061,59.69,77827.45,0.0,-0.99993,0.0,0.01138]
[1777114682124,59.69,77827.45,0.0,-0.99993,0.0,0.01138]
[1777114684706,59.69,77826.57,0.0,-0.99993,0.0,0.01136]
[1777114684774,59.69,77826.57,0.0,-0.99993,0.0,0.01136]
[1777114684912,59.69,77826.57,0.0,-0.99993,0.0,0.01136]
[1777114685020,59.69,77826.57,0.0,-0.99993,0.0,0.01136]
[1777114685145,59.69,77826.81,0.0,-0.99993,0.0,0.01136]
[1777114688590,59.69,77826.61,0.0,-0.99993,0.0,0.01136]
[1777114692091,59.69,77826.71,0.0,-0.99993,0.0,0.01136]
[1777114692274,59.69,77826.71,0.0,-0.99993,0.0,0.01136]
[1777114692318,59.69,77826.71,0.0,-0.99993,0.0,0.01136]
[1777114692317,59.69,77826.89,0.0,-0.99993,0.0,0.01137]
[1777114692519,59.69,77826.89,0.0,-0.99993,0.0,0.01137]
[1777114701258,59.69,77826.78,0.0,-0.99993,0.0,0.01136]
[1777114704623,59.69,77826.79,0.0,-0.99993,0.0,0.01136]
[1777114704770,59.69,77826.79,0.0,-0.99993,0.0,0.01136]
[1777114704811,59.69,77826.79,0.0,-0.99993,0.0,0.01136]
[1777114705019,59.69,77826.79,0.0,-0.99993,0.0,0.01136]
[1777114705286,59.69,77827.23,0.0,-0.99993,0.0,0.01137]
[1777114708307,59.69,77827.27,0.0,-0.99993,0.0,0.01137]
[1777114710321,59.69,77827.09,0.0,-0.99993,0.0,0.01137]
[1777114713343,59.69,77821.75,0.0,-0.99993,0.0,0.0112]
[1777114714349,59.69,77812.71,0.0,-0.99993,0.0,0.01103]
[1777114714540,59.69,77812.71,0.0,-0.99993,0.0,0.01103]
[1777114714771,59.69,77812.71,0.0,-0.99993,0.0,0.01103]
[1777114714919,59.69,77812.71,0.0,-0.99993,0.0,0.01103]
[1777114715019,59.69,77812.71,0.0,-0.99993,0.0,0.01103]
[1777114715356,59.69,77809.05,0.0,-0.99993,0.0,0.01096]
[1777114717605,59.69,77809.05,0.0,-0.99993,0.0,0.01096]
[1777114717770,59.69,77809.05,0.0,-0.99993,0.0,0.01096]
[1777114722577,59.69,77808.73,0.0,-0.99993,0.0,0.01096]
[1777114722769,59.69,77808.73,0.0,-0.99993,0.0,0.01096]
[1777114722779,59.69,77808.71,0.0,-0.99993,0.0,0.01096]
[1777114726357,59.69,77808.69,0.0,-0.99993,0.0,0.01096]
[1777114726522,59.69,77808.59,0.0,-0.99993,0.0,0.01095]
[1777114728446,59.69,77806.84,0.0,-0.99993,0.0,0.01092]
[1777114734489,59.69,77806.16,0.0,-0.99993,0.0,0.01091]
[1777114737900,59.69,77805.94,0.0,-0.99993,0.0,0.0109]
[1777114738020,59.69,77805.94,0.0,-0.99993,0.0,0.0109]
[1777114738089,59.69,77805.69,0.0,-0.99993,0.0,0.0109]
[1777114738539,59.69,77805.69,0.0,-0.99993,0.0,0.0109]
[1777114738770,59.69,77805.69,0.0,-0.99993,0.0,0.0109]
[1777114744559,59.69,77805.07,0.0,-0.99993,0.0,0.01089]
[1777114750601,59.69,77805.13,0.0,-0.99993,0.0,0.01089]
[1777114753188,59.69,77805.13,0.0,-0.99993,0.0,0.01089]
[1777114753274,59.69,77805.13,0.0,-0.99993,0.0,0.01089]
[1777114753370,59.69,77805.13,0.0,-0.99993,0.0,0.01089]
[1777114753456,59.69,77805.13,0.0,-0.99993,0.0,0.01089]
[1777114753520,59.69,77805.13,0.0,-0.99993,0.0,0.01089]
[1777114756967,59.69,77806.08,0.0,-0.99993,0.0,0.01091]
[1777114757330,59.69,77811.55,0.0,-0.99993,0.0,0.01101]
[1777114757831,59.69,77811.55,0.0,-0.99993,0.0,0.01101]
[1777114757933,59.69,77815.01,0.0,-0.99993,0.0,0.01107]
[1777114759530,59.69,77814.99,0.0,-0.99993,0.0,0.01107]
[1777114759664,59.69,77815.2,0.0,-0.99993,0.0,0.01108]
[1777114768288,59.69,77815.41,0.0,-0.99993,0.0,0.01108]
[1777114768390,59.69,77815.38,0.0,-0.99993,0.0,0.01108]
[1777114768520,59.69,77815.38,0.0,-0.99993,0.0,0.01108]
[1777114768945,59.69,77815.38,0.0,-0.99993,0.0,0.01108]
[1777114769019,59.69,77815.38,0.0,-0.99993,0.0,0.01108]
[1777114769120,59.69,77815.41,0.0,-0.99993,0.0,0.01108]
[1777114771748,59.69,77815.5,0.0,-0.99993,0.0,0.01101]
[1777114775930,59.69,77815.25,0.0,-0.99993,0.0,0.01101]
[1777114776024,59.69,77815.25,0.0,-0.99993,0.0,0.01101]
[1777114776349,59.69,77814.6,0.0,-0.99993,0.0,0.011]
[1777114777273,59.69,77814.6,0.0,-0.99993,0.0,0.011]
[1777114777521,59.69,77814.58,0.0,-0.99993,0.0,0.011]
[1777114780873,59.69,77814.68,0.0,-0.99993,0.0,0.011]
[1777114783632,59.69,77815.36,0.0,-0.99993,0.0,0.01101]
[1777114783770,59.69,77815.36,0.0,-0.99993,0.0,0.01101]
[1777114788866,59.69,77814.43,0.0,-0.99993,0.0,0.01099]
[1777114792318,59.69,77814.39,0.0,-0.99993,0.0,0.01099]
[1777114792377,59.69,77811.47,0.0,-0.99993,0.0,0.01094]
[1777114792519,59.69,77811.47,0.0,-0.99993,0.0,0.01094]
[1777114792894,59.69,77810.06,0.0,-0.99993,0.0,0.01091]
[1777114798937,59.69,77809.62,0.0,-0.99993,0.0,0.0109]
[1777114803086,59.69,77809.7,0.0,-0.99993,0.0,0.01091]
[1777114803268,59.69,77809.7,0.0,-0.99993,0.0,0.01091]
[1777114808667,59.69,77809.79,0.0,-0.99993,0.0,0.01091]
[1777114808770,59.69,77809.79,0.0,-0.99993,0.0,0.01091]
[1777114810036,59.69,77807.64,0.0,-0.99993,0.0,0.01087]
[1777114814847,59.69,77807.61,0.0,-0.99993,0.0,0.01087]
[1777114815021,59.69,77807.61,0.0,-0.99993,0.0,0.01087]
[1777114820414,59.69,77807.43,0.0,-0.99993,0.0,0.01086]
[1777114820520,59.69,77806.7,0.0,-0.99993,0.0,0.01085]
[1777114821112,59.69,77804.7,0.0,-0.99993,0.0,0.01081]
[1777114825651,59.69,77803.87,0.0,-0.99993,0.0,0.0108]
[1777114825769,59.69,77803.87,0.0,-0.99993,0.0,0.0108]
[1777114833197,59.69,77803.07,0.0,-0.99993,0.0,0.01072]
[1777114835837,59.69,77802.71,0.0,-0.99993,0.0,0.01071]
[1777114836019,59.69,77802.71,0.0,-0.99993,0.0,0.01071]
[1777114841253,59.69,77801.86,0.0,-0.99993,0.0,0.0107]
[1777114842177,59.69,77801.86,0.0,-0.99993,0.0,0.0107]
[1777114842269,59.69,77801.86,0.0,-0.99993,0.0,0.0107]
[1777114843268,59.69,77800.09,0.0,-0.99993,0.0,0.01066]
[1777114845282,59.69,77797.08,0.0,-0.99993,0.0,0.01061]
[1777114851324,59.69,77796.84,0.0,-0.99993,0.0,0.01061]
[1777114851957,59.69,77796.84,0.0,-0.99993,0.0,0.01061]
[1777114852019,59.69,77796.84,0.0,-0.99993,0.0,0.01061]
[1777114852330,59.69,77795.44,0.0,-0.99993,0.0,0.01058]
[1777114857367,59.69,77794.99,0.0,-0.99993,0.0,0.01057]
[1777114859316,59.69,77794.63,0.0,-0.99993,0.0,0.01057]
[1777114859520,59.69,77794.78,0.0,-0.99993,0.0,0.01057]
[1777114866433,59.69,77795.18,0.0,-0.99993,0.0,0.01058]
[1777114872474,59.69,77795.06,0.0,-0.99993,0.0,0.01057]
[1777114875665,59.69,77794.96,0.0,-0.99993,0.0,0.01057]
[1777114875772,59.69,77794.96,0.0,-0.99993,0.0,0.01057]
[1777114880531,59.69,77793.09,0.0,-0.99993,0.0,0.01054]
[1777114885020,59.69,77792.76,0.0,-0.99993,0.0,0.01053]
[1777114890601,59.69,77792.53,0.0,-0.99993,0.0,0.01053]
[1777114893622,59.69,77792.66,0.0,-0.99993,0.0,0.01047]
[1777114894629,59.69,77791.41,0.0,-0.99993,0.0,0.01044]
[1777114899664,59.69,77790.66,0.0,-0.99993,0.0,0.01043]
[1777114903517,59.69,77791.15,0.0,-0.99993,0.0,0.01044]
[1777114903772,59.69,77791.41,0.0,-0.99993,0.0,0.01044]
[1777114910741,59.69,77790.98,0.0,-0.99993,0.0,0.01044]
[1777114915869,59.69,77791.26,0.0,-0.99993,0.0,0.01044]
[1777114917520,59.69,77790.94,0.0,-0.99993,0.0,0.01044]
[1777114916782,59.69,77789.75,0.0,-0.99993,0.0,0.01041]
[1777114921818,59.69,77789.6,0.0,-0.99993,0.0,0.01041]
[1777114928867,59.69,77790.39,0.0,-0.99993,0.0,0.01043]
[1777114935915,59.69,77790.35,0.0,-0.99993,0.0,0.01043]
[1777114940381,59.69,77790.4,0.0,-0.99993,0.0,0.01043]
[1777114941957,59.69,77791.75,0.0,-0.99993,0.0,0.01045]
[1777114946993,59.69,77790.67,0.0,-0.99993,0.0,0.01043]
[1777114951020,59.69,77791.63,0.0,-0.99993,0.0,0.01038]
[1777114955049,59.69,77792.79,0.0,-0.99993,0.0,0.0104]
[1777114956056,59.69,77795.31,0.0,-0.99993,0.0,0.01045]
[1777114957062,59.69,77799.58,0.0,-0.99993,0.0,0.01052]
[1777114960084,59.69,77798.42,0.0,-0.99993,0.0,0.0105]
[1777114965119,59.69,77797.33,0.0,-0.99993,0.0,0.01048]
[1777114970385,59.69,77797.33,0.0,-0.99993,0.0,0.01048]
[1777114971520,59.69,77797.34,0.0,-0.99993,0.0,0.01048]
[1777114972169,59.69,77793.96,0.0,-0.99993,0.0,0.01042]
[1777114977204,59.69,77792.98,0.0,-0.99993,0.0,0.01041]
[1777114982238,59.69,77792.61,0.0,-0.99993,0.0,0.0104]
[1777114988281,59.69,77792.53,0.0,-0.99993,0.0,0.0104]
[1777114993315,59.69,77792.51,0.0,-0.99993,0.0,0.0104]
[1777114995330,59.69,77791.35,0.0,-0.99993,0.0,0.01038]
[1777115002123,59.69,77791.34,0.0,-0.99993,0.0,0.01038]
[1777115002269,59.69,77791.34,0.0,-0.99993,0.0,0.01038]
[1777115009441,59.69,77791.98,0.0,-0.99993,0.0,0.01039]
[1777115016491,59.69,77791.69,0.0,-0.99993,0.0,0.01032]
[1777115023541,59.69,77791.51,0.0,-0.99993,0.0,0.01032]
[1777115028576,59.69,77791.62,0.0,-0.99993,0.0,0.01032]
[1777115031484,59.69,77791.66,0.0,-0.99993,0.0,0.01032]
[1777115031520,59.69,77791.66,0.0,-0.99993,0.0,0.01032]
[1777115036631,59.69,77791.89,0.0,-0.99993,0.0,0.01032]
[1777115041667,59.69,77791.82,0.0,-0.99993,0.0,0.01032]
[1777115046702,59.69,77790.74,0.0,-0.99993,0.0,0.0103]
[1777115048067,59.69,77790.74,0.0,-0.99993,0.0,0.0103]
[1777115048269,59.69,77790.74,0.0,-0.99993,0.0,0.0103]
[1777115054758,59.69,77792.22,0.0,-0.99993,0.0,0.01033]
[1777115058786,59.69,77794.65,0.0,-0.99993,0.0,0.01037]
[1777115059793,59.69,77801.07,0.0,-0.99993,0.0,0.01048]
[1777115061462,59.69,77801.07,0.0,-0.99993,0.0,0.01048]
[1777115061521,59.69,77801.07,0.0,-0.99993,0.0,0.01048]
[1777115066841,59.69,77800.55,0.0,-0.99993,0.0,0.01048]
[1777115072883,59.69,77800.92,0.0,-0.99993,0.0,0.01042]
[1777115078951,59.69,77800.88,0.0,-0.99993,0.0,0.01042]
[1777115083986,59.69,77800.22,0.0,-0.99993,0.0,0.0104]
[1777115090028,59.69,77799.71,0.0,-0.99993,0.0,0.0104]
[1777115095063,59.69,77795.26,0.0,-0.99993,0.0,0.01032]
[1777115096151,59.69,77795.26,0.0,-0.99993,0.0,0.01032]
[1777115096269,59.69,77795.26,0.0,-0.99993,0.0,0.01032]
[1777115096371,59.69,77796.5,0.0,-0.99993,0.0,0.01034]
[1777115097077,59.69,77798.41,0.0,-0.99993,0.0,0.01037]
[1777115102112,59.69,77798.96,0.0,-0.99993,0.0,0.01038]
[1777115106851,59.69,77799.12,0.0,-0.99993,0.0,0.01038]
[1777115107020,59.69,77799.12,0.0,-0.99993,0.0,0.01038]
[1777115111176,59.69,77797.62,0.0,-0.99993,0.0,0.01036]
[1777115116210,59.69,77797.26,0.0,-0.99993,0.0,0.01035]
[1777115121246,59.69,77796.54,0.0,-0.99993,0.0,0.01034]
[1777115123855,59.69,77796.43,0.0,-0.99993,0.0,0.01034]
[1777115124019,59.69,77796.43,0.0,-0.99993,0.0,0.01034]
[1777115130309,59.69,77796.35,0.0,-0.99993,0.0,0.01034]
[1777115131316,59.69,77791.65,0.0,-0.99993,0.0,0.01019]
[1777115132774,59.69,77791.65,0.0,-0.99993,0.0,0.01019]
[1777115132323,59.69,77789.68,0.0,-0.99993,0.0,0.01016]
[1777115133020,59.69,77789.68,0.0,-0.99993,0.0,0.01016]
[1777115136351,59.69,77787.23,0.0,-0.99993,0.0,0.01011]
[1777115137358,59.69,77785.62,0.0,-0.99993,0.0,0.01009]
[1777115138121,59.69,77785.62,0.0,-0.99993,0.0,0.01009]
[1777115138270,59.69,77785.62,0.0,-0.99993,0.0,0.01009]
[1777115141391,59.69,77784.18,0.0,-0.99993,0.0,0.01006]
[1777115143381,59.69,77784.27,0.0,-0.99993,0.0,0.01006]
[1777115144979,59.69,77783.34,0.0,-0.99993,0.0,0.01005]
[1777115145019,59.69,77783.34,0.0,-0.99993,0.0,0.01005]
[1777115145286,59.69,77783.34,0.0,-0.99993,0.0,0.01005]
[1777115145519,59.69,77783.34,0.0,-0.99993,0.0,0.01005]
[1777115145585,59.69,77783.59,0.0,-0.99993,0.0,0.01005]
[1777115151461,59.69,77783.85,0.0,-0.99993,0.0,0.01006]
[1777115157502,59.69,77784.85,0.0,-0.99993,0.0,0.01007]
[1777115162538,59.69,77786.92,0.0,-0.99993,0.0,0.01011]
[1777115164146,59.69,77786.76,0.0,-0.99993,0.0,0.01011]
[1777115164273,59.69,77786.76,0.0,-0.99993,0.0,0.01011]
[1777115164590,59.69,77786.76,0.0,-0.99993,0.0,0.01011]
[1777115164771,59.69,77786.76,0.0,-0.99993,0.0,0.01011]
[1777115164691,59.69,77786.76,0.0,-0.99993,0.0,0.01011]
[1777115176636,59.69,77786.76,0.0,-0.99993,0.0,0.01011]
[1777115182679,59.69,77787.0,0.0,-0.99993,0.0,0.01011]
[1777115183190,59.69,77787.0,0.0,-0.99993,0.0,0.01011]
[1777115183270,59.69,77787.0,0.0,-0.99993,0.0,0.01011]
[1777115188722,59.69,77786.61,0.0,-0.99993,0.0,0.0101]
[1777115191742,59.69,77786.46,0.0,-0.99993,0.0,0.01004]
[1777115196778,59.69,77786.21,0.0,-0.99993,0.0,0.01003]
[1777115197145,59.69,77786.21,0.0,-0.99993,0.0,0.01003]
[1777115197269,59.69,77786.21,0.0,-0.99993,0.0,0.01003]
[1777115197691,59.69,77786.21,0.0,-0.99993,0.0,0.01003]
[1777115197770,59.69,77786.21,0.0,-0.99993,0.0,0.01003]
[1777115197785,59.69,77786.22,0.0,-0.99993,0.0,0.01003]
[1777115202819,59.69,77786.13,0.0,-0.99993,0.0,0.01003]
[1777115207855,59.69,77785.14,0.0,-0.99994,0.0,0.01001]
[1777115208837,59.69,77785.14,0.0,-0.99994,0.0,0.01001]
[1777115209020,59.69,77785.9,0.0,-0.99993,0.0,0.01003]
[1777115215911,59.69,77786.2,0.0,-0.99993,0.0,0.01003]
[1777115220852,59.69,77785.9,0.0,-0.99993,0.0,0.01003]
[1777115221019,59.69,77785.59,0.0,-0.99994,0.0,0.01002]
[1777115221328,59.69,77785.59,0.0,-0.99994,0.0,0.01002]
[1777115221519,59.69,77785.59,0.0,-0.99994,0.0,0.01002]
[1777115221613,59.69,77785.88,0.0,-0.99993,0.0,0.01003]
[1777115226988,59.69,77785.66,0.0,-0.99994,0.0,0.01002]
[1777115233030,59.69,77785.29,0.0,-0.99994,0.0,0.01002]
[1777115239072,59.69,77785.03,0.0,-0.99994,0.0,0.01001]
[1777115243991,59.69,77785.93,0.0,-0.99993,0.0,0.01003]
[1777115244020,59.69,77785.93,0.0,-0.99993,0.0,0.01003]
[1777115246121,59.69,77787.98,0.0,-0.99993,0.0,0.01006]
[1777115250747,59.69,77787.59,0.0,-0.99993,0.0,0.01006]
[1777115250773,59.69,77787.59,0.0,-0.99993,0.0,0.01006]
[1777115251135,59.69,77787.36,0.0,-0.99993,0.0,0.01005]
[1777115251269,59.69,77787.36,0.0,-0.99993,0.0,0.01005]
[1777115251371,59.69,77787.23,0.0,-0.99994,0.0,0.00999]
[1777115256191,59.69,77785.04,0.0,-0.99994,0.0,0.00995]
[1777115261226,59.69,77786.14,0.0,-0.99994,0.0,0.00997]
[1777115265254,59.69,77777.26,0.0,-0.99994,0.0,0.00982]
[1777115266261,59.69,77773.75,0.0,-0.99994,0.0,0.00976]
[1777115267553,59.69,77773.75,0.0,-0.99994,0.0,0.00976]
[1777115267772,59.69,77773.75,0.0,-0.99994,0.0,0.00976]
[1777115273310,59.69,77772.88,0.0,-0.99994,0.0,0.00975]
[1777115277337,59.69,77779.29,0.0,-0.99994,0.0,0.00985]
[1777115279548,59.69,77779.91,0.0,-0.99994,0.0,0.00986]
[1777115279770,59.69,77779.91,0.0,-0.99994,0.0,0.00986]
[1777115279898,59.69,77779.91,0.0,-0.99994,0.0,0.00986]
[1777115280020,59.69,77779.85,0.0,-0.99994,0.0,0.00986]
[1777115279994,59.69,77779.85,0.0,-0.99994,0.0,0.00986]
[1777115285397,59.69,77778.02,0.0,-0.99994,0.0,0.00983]
[1777115286494,59.69,77778.02,0.0,-0.99994,0.0,0.00983]
[1777115286519,59.69,77778.02,0.0,-0.99994,0.0,0.00983]
[1777115292445,59.69,77776.38,0.0,-0.99994,0.0,0.0098]
[1777115295512,59.69,77776.51,0.0,-0.99994,0.0,0.00981]
[1777115295520,59.69,77776.51,0.0,-0.99994,0.0,0.00981]
[1777115296296,59.69,77776.55,0.0,-0.99994,0.0,0.00981]
[1777115296519,59.69,77776.55,0.0,-0.99994,0.0,0.00981]
[1777115296620,59.69,77777.0,0.0,-0.99994,0.0,0.00982]
[1777115303523,59.69,77776.88,0.0,-0.99994,0.0,0.00981]
[1777115306231,59.69,77778.49,0.0,-0.99994,0.0,0.00984]
[1777115306271,59.69,77778.49,0.0,-0.99994,0.0,0.00984]
[1777115312585,59.69,77778.82,0.0,-0.99994,0.0,0.00978]
[1777115313919,59.69,77778.82,0.0,-0.99994,0.0,0.00978]
[1777115314019,59.69,77778.29,0.0,-0.99994,0.0,0.00977]
[1777115314525,59.69,77778.29,0.0,-0.99994,0.0,0.00977]
[1777115314769,59.69,77778.29,0.0,-0.99994,0.0,0.00977]
[1777115314870,59.69,77777.64,0.0,-0.99994,0.0,0.00976]
[1777115320642,59.69,77777.54,0.0,-0.99994,0.0,0.00976]
[1777115322518,59.69,77777.68,0.0,-0.99994,0.0,0.00976]
[1777115322771,59.69,77777.68,0.0,-0.99994,0.0,0.00976]
[1777115328179,59.69,77777.87,0.0,-0.99994,0.0,0.00977]
[1777115328269,59.69,77777.87,0.0,-0.99994,0.0,0.00977]
[1777115328653,59.69,77777.87,0.0,-0.99994,0.0,0.00977]
[1777115328771,59.69,77777.87,0.0,-0.99994,0.0,0.00977]
[1777115328872,59.69,77778.23,0.0,-0.99994,0.0,0.00977]
[1777115337761,59.69,77778.49,0.0,-0.99994,0.0,0.00978]
[1777115342796,59.69,77778.17,0.0,-0.99994,0.0,0.00977]
[1777115345179,59.69,77778.17,0.0,-0.99994,0.0,0.00977]
[1777115345269,59.69,77778.17,0.0,-0.99994,0.0,0.00977]
[1777115350853,59.69,77778.0,0.0,-0.99994,0.0,0.00977]
[1777115354014,59.69,77777.41,0.0,-0.99994,0.0,0.00976]
[1777115354024,59.69,77777.41,0.0,-0.99994,0.0,0.00976]
[1777115354628,59.69,77777.41,0.0,-0.99994,0.0,0.00976]
[1777115354770,59.69,77777.41,0.0,-0.99994,0.0,0.00976]
[1777115354880,59.69,77777.55,0.0,-0.99994,0.0,0.00976]
[1777115361929,59.69,77777.54,0.0,-0.99994,0.0,0.00976]
[1777115364683,59.69,77777.71,0.0,-0.99994,0.0,0.00977]
[1777115364769,59.69,77777.71,0.0,-0.99994,0.0,0.00977]
[1777115369985,59.69,77776.95,0.0,-0.99994,0.0,0.00975]
[1777115371999,59.69,77776.99,0.0,-0.99994,0.0,0.00969]
[1777115375846,59.69,77776.71,0.0,-0.99994,0.0,0.00969]
[1777115376020,59.69,77776.71,0.0,-0.99994,0.0,0.00969]
[1777115376301,59.69,77776.71,0.0,-0.99994,0.0,0.00969]
[1777115376519,59.69,77776.71,0.0,-0.99994,0.0,0.00969]
[1777115376621,59.69,77776.71,0.0,-0.99994,0.0,0.00969]
[1777115381076,59.69,77777.05,0.0,-0.99994,0.0,0.00969]
[1777115381271,59.69,77777.05,0.0,-0.99994,0.0,0.00969]
[1777115386097,59.69,77774.06,0.0,-0.99994,0.0,0.00964]
[1777115392140,59.69,77773.81,0.0,-0.99994,0.0,0.00964]
[1777115397174,59.69,77774.13,0.0,-0.99994,0.0,0.00964]
[1777115399241,59.69,77774.18,0.0,-0.99994,0.0,0.00965]
[1777115399270,59.69,77774.18,0.0,-0.99994,0.0,0.00965]
[1777115399755,59.69,77774.18,0.0,-0.99994,0.0,0.00965]
[1777115399769,59.69,77774.18,0.0,-0.99994,0.0,0.00965]
[1777115399807,59.69,77773.63,0.0,-0.99994,0.0,0.00964]
[1777115403216,59.69,77769.47,0.0,-0.99994,0.0,0.00957]
[1777115405239,59.69,77768.05,0.0,-0.99994,0.0,0.00954]
[1777115405274,59.69,77768.05,0.0,-0.99994,0.0,0.00954]
[1777115409816,59.69,77767.73,0.0,-0.99994,0.0,0.00954]
[1777115410020,59.69,77767.73,0.0,-0.99994,0.0,0.00954]
[1777115409872,59.69,77767.66,0.0,-0.99994,0.0,0.00954]
[1777115415300,59.69,77767.63,0.0,-0.99994,0.0,0.00954]
[1777115418324,59.69,77769.76,0.0,-0.99994,0.0,0.00957]
[1777115419731,59.69,77769.76,0.0,-0.99994,0.0,0.00957]
[1777115419773,59.69,77769.76,0.0,-0.99994,0.0,0.00957]
[1777115419826,59.69,77772.62,0.0,-0.99994,0.0,0.00962]
[1777115420335,59.69,77774.38,0.0,-0.99994,0.0,0.00965]
[1777115426377,59.69,77773.74,0.0,-0.99994,0.0,0.00964]
[1777115427138,59.69,77773.74,0.0,-0.99994,0.0,0.00964]
[1777115427270,59.69,77773.74,0.0,-0.99994,0.0,0.00964]
[1777115427780,59.69,77773.74,0.0,-0.99994,0.0,0.00964]
[1777115428021,59.69,77773.74,0.0,-0.99994,0.0,0.00964]
[1777115428029,59.69,77774.17,0.0,-0.99994,0.0,0.00965]
[1777115429379,59.69,77774.1,0.0,-0.99994,0.0,0.00964]
[1777115431412,59.69,77773.32,0.0,-0.99994,0.0,0.00957]
[1777115441483,59.69,77772.94,0.0,-0.99994,0.0,0.00956]
[1777115447525,59.69,77773.31,0.0,-0.99994,0.0,0.00957]
[1777115451666,59.69,77773.13,0.0,-0.99994,0.0,0.00957]
[1777115451769,59.69,77773.13,0.0,-0.99994,0.0,0.00957]
[1777115458601,59.69,77773.26,0.0,-0.99994,0.0,0.00957]
[1777115464001,59.69,77773.04,0.0,-0.99994,0.0,0.00957]
[1777115464022,59.69,77773.04,0.0,-0.99994,0.0,0.00957]
[1777115464467,59.69,77773.04,0.0,-0.99994,0.0,0.00957]
[1777115464519,59.69,77773.04,0.0,-0.99994,0.0,0.00957]
[1777115464568,59.69,77773.04,0.0,-0.99994,0.0,0.00957]
[1777115469679,59.69,77772.78,0.0,-0.99994,0.0,0.00956]
[1777115474714,59.69,77772.8,0.0,-0.99994,0.0,0.00956]
[1777115480758,59.69,77772.7,0.0,-0.99994,0.0,0.00956]
[1777115490828,59.69,77772.7,0.0,-0.99994,0.0,0.00956]
[1777115493390,59.69,77772.7,0.0,-0.99994,0.0,0.00956]
[1777115493519,59.69,77772.7,0.0,-0.99994,0.0,0.00956]
[1777115493849,59.69,77773.09,0.0,-0.99994,0.0,0.00951]
[1777115500898,59.69,77773.0,0.0,-0.99994,0.0,0.0095]
[1777115505933,59.69,77772.99,0.0,-0.99994,0.0,0.0095]
[1777115513989,59.69,77773.0,0.0,-0.99994,0.0,0.0095]
[1777115519024,59.69,77773.02,0.0,-0.99994,0.0,0.0095]
[1777115522047,59.69,77777.04,0.0,-0.99994,0.0,0.00957]
[1777115522792,59.69,77777.04,0.0,-0.99994,0.0,0.00957]
[1777115523018,59.69,77777.04,0.0,-0.99994,0.0,0.00957]
[1777115523056,59.69,77781.28,0.0,-0.99994,0.0,0.00964]
[1777115523792,59.69,77781.28,0.0,-0.99994,0.0,0.00964]
[1777115524019,59.69,77781.28,0.0,-0.99994,0.0,0.00964]
[1777115524063,59.69,77781.37,0.0,-0.99994,0.0,0.00964]
[1777115529098,59.69,77781.56,0.0,-0.99994,0.0,0.00964]
[1777115534133,59.69,77781.19,0.0,-0.99994,0.0,0.00964]
[1777115539168,59.69,77781.29,0.0,-0.99994,0.0,0.00964]
[1777115539503,59.69,77781.29,0.0,-0.99994,0.0,0.00964]
[1777115539523,59.69,77781.29,0.0,-0.99994,0.0,0.00964]
[1777115545996,59.69,77781.4,0.0,-0.99994,0.0,0.00964]
[1777115546020,59.69,77781.4,0.0,-0.99994,0.0,0.00964]
[1777115547118,59.69,77781.4,0.0,-0.99994,0.0,0.00964]
[1777115547123,59.69,77780.76,0.0,-0.99994,0.0,0.00963]
[1777115547269,59.69,77780.76,0.0,-0.99994,0.0,0.00963]
[1777115555296,59.69,77780.98,0.0,-0.99994,0.0,0.00957]
[1777115560331,59.69,77780.18,0.0,-0.99994,0.0,0.00956]
[1777115562345,59.69,77778.35,0.0,-0.99994,0.0,0.00953]
[1777115564381,59.69,77778.25,0.0,-0.99994,0.0,0.00953]
[1777115564520,59.69,77778.25,0.0,-0.99994,0.0,0.00953]
[1777115574180,59.69,77777.51,0.0,-0.99994,0.0,0.00952]
[1777115574270,59.69,77777.51,0.0,-0.99994,0.0,0.00952]
[1777115575106,59.69,77777.45,0.0,-0.99994,0.0,0.00952]
[1777115575277,59.69,77777.45,0.0,-0.99994,0.0,0.00952]
[1777115575123,59.69,77777.45,0.0,-0.99994,0.0,0.00952]
[1777115580472,59.69,77777.32,0.0,-0.99994,0.0,0.00951]
[1777115585508,59.69,77777.3,0.0,-0.99994,0.0,0.00951]
[1777115596585,59.69,77777.27,0.0,-0.99994,0.0,0.00951]
[1777115599951,59.69,77776.67,0.0,-0.99994,0.0,0.0095]
[1777115600019,59.69,77776.67,0.0,-0.99994,0.0,0.0095]
[1777115600052,59.69,77771.1,0.0,-0.99994,0.0,0.00941]
[1777115600613,59.69,77769.24,0.0,-0.99994,0.0,0.00938]
[1777115603589,59.69,77768.49,0.0,-0.99994,0.0,0.00937]
[1777115603770,59.69,77768.49,0.0,-0.99994,0.0,0.00937]
[1777115603870,59.69,77768.19,0.0,-0.99994,0.0,0.00937]
[1777115609676,59.69,77768.77,0.0,-0.99994,0.0,0.00938]
[1777115610618,59.69,77768.77,0.0,-0.99994,0.0,0.00938]
[1777115610772,59.69,77768.77,0.0,-0.99994,0.0,0.00938]
[1777115613704,59.69,77768.69,0.0,-0.99994,0.0,0.00932]
[1777115618739,59.69,77768.65,0.0,-0.99994,0.0,0.00931]
[1777115621130,59.69,77768.86,0.0,-0.99994,0.0,0.00932]
[1777115621270,59.69,77768.86,0.0,-0.99994,0.0,0.00932]
[1777115622159,59.69,77768.8,0.0,-0.99994,0.0,0.00932]
[1777115622269,59.69,77768.8,0.0,-0.99994,0.0,0.00932]
[1777115622260,59.69,77768.95,0.0,-0.99994,0.0,0.00932]
[1777115627802,59.69,77767.2,0.0,-0.99994,0.0,0.00929]
[1777115630674,59.69,77767.45,0.0,-0.99994,0.0,0.0093]
[1777115630770,59.69,77767.45,0.0,-0.99994,0.0,0.0093]
[1777115630823,59.69,77771.74,0.0,-0.99994,0.0,0.00936]
[1777115633260,59.69,77771.82,0.0,-0.99994,0.0,0.00937]
[1777115633270,59.69,77771.82,0.0,-0.99994,0.0,0.00937]
[1777115633310,59.69,77771.82,0.0,-0.99994,0.0,0.00937]
[1777115633361,59.69,77771.89,0.0,-0.99994,0.0,0.00937]
[1777115633527,59.69,77771.89,0.0,-0.99994,0.0,0.00937]
[1777115639886,59.69,77771.97,0.0,-0.99994,0.0,0.00937]
[1777115643676,59.69,77772.24,0.0,-0.99994,0.0,0.00937]
[1777115643772,59.69,77772.24,0.0,-0.99994,0.0,0.00937]
[1777115647391,59.69,77774.69,0.0,-0.99994,0.0,0.00941]
[1777115647519,59.69,77774.69,0.0,-0.99994,0.0,0.00941]
[1777115647632,59.69,77774.69,0.0,-0.99994,0.0,0.00941]
[1777115647774,59.69,77774.69,0.0,-0.99994,0.0,0.00941]
[1777115647947,59.69,77777.64,0.0,-0.99994,0.0,0.00946]
[1777115652982,59.69,77778.11,0.0,-0.99994,0.0,0.00947]
[1777115658017,59.69,77777.91,0.0,-0.99994,0.0,0.00946]
[1777115659024,59.69,77775.5,0.0,-0.99994,0.0,0.00942]
[1777115659663,59.69,77775.5,0.0,-0.99994,0.0,0.00942]
[1777115659769,59.69,77775.5,0.0,-0.99994,0.0,0.00942]
[1777115666073,59.69,77773.89,0.0,-0.99994,0.0,0.0094]
[1777115672115,59.69,77770.8,0.0,-0.99994,0.0,0.00929]
[1777115672933,59.69,77770.8,0.0,-0.99994,0.0,0.00929]
[1777115673019,59.69,77770.8,0.0,-0.99994,0.0,0.00929]
[1777115673122,59.69,77768.51,0.0,-0.99994,0.0,0.00925]
[1777115674140,59.69,77768.51,0.0,-0.99994,0.0,0.00925]
[1777115674270,59.69,77768.51,0.0,-0.99994,0.0,0.00925]
[1777115674371,59.69,77768.13,0.0,-0.99994,0.0,0.00925]
[1777115680171,59.69,77768.59,0.0,-0.99994,0.0,0.00925]
[1777115685206,59.69,77769.27,0.0,-0.99994,0.0,0.00927]
[1777115688262,59.69,77768.91,0.0,-0.99994,0.0,0.00926]
[1777115688523,59.69,77768.99,0.0,-0.99994,0.0,0.00926]
[1777115694270,59.69,77766.99,0.0,-0.99994,0.0,0.00923]
[1777115694800,59.69,77766.99,0.0,-0.99994,0.0,0.00923]
[1777115695025,59.69,77766.99,0.0,-0.99994,0.0,0.00923]
[1777115695276,59.69,77767.6,0.0,-0.99994,0.0,0.00924]
[1777115701318,59.69,77769.67,0.0,-0.99994,0.0,0.00927]
[1777115702380,59.69,77769.67,0.0,-0.99994,0.0,0.00927]
[1777115702519,59.69,77771.15,0.0,-0.99994,0.0,0.0093]
[1777115705352,59.69,77771.03,0.0,-0.99994,0.0,0.00929]
[1777115705518,59.69,77770.91,0.0,-0.99994,0.0,0.00929]
[1777115706354,59.69,77772.37,0.0,-0.99994,0.0,0.00931]
[1777115709524,59.69,77772.25,0.0,-0.99994,0.0,0.00931]
[1777115717431,59.69,77771.71,0.0,-0.99994,0.0,0.0093]
[1777115722153,59.69,77772.06,0.0,-0.99994,0.0,0.00931]
[1777115722268,59.69,77772.06,0.0,-0.99994,0.0,0.00931]
[1777115722369,59.69,77772.06,0.0,-0.99994,0.0,0.00931]
[1777115724486,59.69,77772.25,0.0,-0.99994,0.0,0.00931]
[1777115724518,59.69,77772.25,0.0,-0.99994,0.0,0.00931]
[1777115730522,59.69,77773.35,0.0,-0.99994,0.0,0.00933]
[1777115731529,59.69,77773.56,0.0,-0.99994,0.0,0.00927]
[1777115736564,59.69,77773.41,0.0,-0.99994,0.0,0.00927]
[1777115738630,59.69,77773.28,0.0,-0.99994,0.0,0.00927]
[1777115738774,59.69,77773.28,0.0,-0.99994,0.0,0.00927]
[1777115739144,59.69,77773.28,0.0,-0.99994,0.0,0.00927]
[1777115739269,59.69,77773.28,0.0,-0.99994,0.0,0.00927]
[1777115739298,59.69,77773.32,0.0,-0.99994,0.0,0.00927]
[1777115740591,59.69,77777.87,0.0,-0.99994,0.0,0.00934]
[1777115745627,59.69,77778.95,0.0,-0.99994,0.0,0.00936]
[1777115751669,59.69,77778.87,0.0,-0.99994,0.0,0.00936]
[1777115756704,59.69,77778.89,0.0,-0.99994,0.0,0.00936]
[1777115759520,59.69,77778.86,0.0,-0.99994,0.0,0.00936]
[1777115766775,59.69,77779.08,0.0,-0.99994,0.0,0.00936]
[1777115770226,59.69,77779.41,0.0,-0.99994,0.0,0.00937]
[1777115770269,59.69,77779.41,0.0,-0.99994,0.0,0.00937]
[1777115770321,59.69,77779.36,0.0,-0.99994,0.0,0.00937]
[1777115779866,59.69,77778.89,0.0,-0.99994,0.0,0.00936]
[1777115784902,59.69,77780.27,0.0,-0.99994,0.0,0.00938]
[1777115787036,59.69,77780.27,0.0,-0.99994,0.0,0.00938]
[1777115787269,59.69,77780.27,0.0,-0.99994,0.0,0.00938]
[1777115792957,59.69,77780.07,0.0,-0.99994,0.0,0.00932]
[1777115806048,59.69,77780.04,0.0,-0.99994,0.0,0.00932]
[1777115808159,59.69,77780.04,0.0,-0.99994,0.0,0.00932]
[1777115808270,59.69,77780.04,0.0,-0.99994,0.0,0.00932]
[1777115808370,59.69,77780.04,0.0,-0.99994,0.0,0.00932]
[1777115808674,59.69,77780.04,0.0,-0.99994,0.0,0.00932]
[1777115808774,59.69,77780.04,0.0,-0.99994,0.0,0.00932]
[1777115814105,59.69,77779.64,0.0,-0.99994,0.0,0.00931]
[1777115816742,59.69,77779.34,0.0,-0.99994,0.0,0.00931]
[1777115816769,59.69,77779.34,0.0,-0.99994,0.0,0.00931]
[1777115817247,59.69,77779.34,0.0,-0.99994,0.0,0.00931]
[1777115817273,59.69,77779.34,0.0,-0.99994,0.0,0.00931]
[1777115817299,59.69,77779.36,0.0,-0.99994,0.0,0.00931]
[1777115823168,59.69,77779.48,0.0,-0.99994,0.0,0.00931]
[1777115830431,59.69,77779.21,0.0,-0.99994,0.0,0.0093]
[1777115830519,59.69,77779.21,0.0,-0.99994,0.0,0.0093]
[1777115830564,59.69,77779.21,0.0,-0.99994,0.0,0.0093]
[1777115830581,59.69,77779.21,0.0,-0.99994,0.0,0.0093]
[1777115830774,59.69,77779.21,0.0,-0.99994,0.0,0.0093]
[1777115836404,59.69,77779.13,0.0,-0.99994,0.0,0.0093]
[1777115836521,59.69,77779.13,0.0,-0.99994,0.0,0.0093]
[1777115836556,59.69,77778.76,0.0,-0.99994,0.0,0.0093]
[1777115836768,59.69,77778.76,0.0,-0.99994,0.0,0.0093]
[1777115837265,59.69,77776.94,0.0,-0.99994,0.0,0.00927]
[1777115839584,59.69,77776.41,0.0,-0.99994,0.0,0.00926]
[1777115839279,59.69,77780.03,0.0,-0.99994,0.0,0.00932]
[1777115839770,59.69,77780.03,0.0,-0.99994,0.0,0.00932]
[1777115840286,59.69,77780.88,0.0,-0.99994,0.0,0.00933]
[1777115840770,59.69,77780.88,0.0,-0.99994,0.0,0.00933]
[1777115846329,59.69,77781.34,0.0,-0.99994,0.0,0.00934]
[1777115848646,59.69,77781.65,0.0,-0.99994,0.0,0.00934]
[1777115848771,59.69,77781.65,0.0,-0.99994,0.0,0.00934]
[1777115849191,59.69,77781.65,0.0,-0.99994,0.0,0.00934]
[1777115849274,59.69,77781.65,0.0,-0.99994,0.0,0.00934]
[1777115849349,59.69,77781.38,0.0,-0.99994,0.0,0.00934]
[1777115856612,59.69,77781.27,0.0,-0.99994,0.0,0.00934]
[1777115856770,59.69,77780.42,0.0,-0.99994,0.0,0.00926]
[1777115857000,59.69,77780.42,0.0,-0.99994,0.0,0.00926]
[1777115857020,59.69,77780.42,0.0,-0.99994,0.0,0.00926]
[1777115857405,59.69,77780.44,0.0,-0.99994,0.0,0.00927]
[1777115861794,59.69,77780.55,0.0,-0.99994,0.0,0.00927]
[1777115862020,59.69,77780.55,0.0,-0.99994,0.0,0.00927]
[1777115862441,59.69,77780.89,0.0,-0.99994,0.0,0.00927]
[1777115869450,59.69,77780.68,0.0,-0.99994,0.0,0.00927]
[1777115869523,59.69,77780.68,0.0,-0.99994,0.0,0.00927]
[1777115873675,59.69,77780.39,0.0,-0.99994,0.0,0.00926]
[1777115882582,59.69,77780.88,0.0,-0.99994,0.0,0.00927]
[1777115882980,59.69,77780.88,0.0,-0.99994,0.0,0.00927]
[1777115883020,59.69,77780.88,0.0,-0.99994,0.0,0.00927]
[1777115883397,59.69,77780.88,0.0,-0.99994,0.0,0.00927]
[1777115883527,59.69,77780.88,0.0,-0.99994,0.0,0.00927]
[1777115883553,59.69,77780.88,0.0,-0.99994,0.0,0.00927]
[1777115887574,59.69,77780.58,0.0,-0.99994,0.0,0.00927]
[1777115888624,59.69,77778.97,0.0,-0.99994,0.0,0.00924]
[1777115890581,59.69,77778.97,0.0,-0.99994,0.0,0.00924]
[1777115890638,59.69,77778.71,0.0,-0.99994,0.0,0.00924]
[1777115890770,59.69,77778.71,0.0,-0.99994,0.0,0.00924]
[1777115891115,59.69,77778.71,0.0,-0.99994,0.0,0.00924]
[1777115891272,59.69,77778.71,0.0,-0.99994,0.0,0.00924]
[1777115896686,59.69,77778.63,0.0,-0.99994,0.0,0.00924]
[1777115902722,59.69,77778.58,0.0,-0.99994,0.0,0.00924]
[1777115909651,59.69,77778.58,0.0,-0.99994,0.0,0.00924]
[1777115909771,59.69,77778.68,0.0,-0.99994,0.0,0.00924]
[1777115910014,59.69,77778.68,0.0,-0.99994,0.0,0.00924]
[1777115910020,59.69,77778.68,0.0,-0.99994,0.0,0.00924]
[1777115910109,59.69,77779.29,0.0,-0.99994,0.0,0.00925]
[1777115911785,59.69,77778.91,0.0,-0.99994,0.0,0.00918]
[1777115916820,59.69,77778.95,0.0,-0.99994,0.0,0.00918]
[1777115918316,59.69,77778.95,0.0,-0.99994,0.0,0.00918]
[1777115923048,59.69,77778.99,0.0,-0.99994,0.0,0.00918]
[1777115923144,59.69,77778.99,0.0,-0.99994,0.0,0.00918]
[1777115923277,59.69,77778.99,0.0,-0.99994,0.0,0.00918]
[1777115923378,59.69,77778.99,0.0,-0.99994,0.0,0.00918]
[1777115929137,59.69,77778.78,0.0,-0.99994,0.0,0.00918]
[1777115934948,59.69,77778.6,0.0,-0.99994,0.0,0.00918]
[1777115939983,59.69,77778.42,0.0,-0.99994,0.0,0.00917]
[1777115945024,59.69,77777.99,0.0,-0.99994,0.0,0.00917]
[1777115947303,59.69,77777.79,0.0,-0.99994,0.0,0.00916]
[1777115947521,59.69,77777.79,0.0,-0.99994,0.0,0.00916]
[1777115947622,59.69,77777.79,0.0,-0.99994,0.0,0.00916]
[1777115947755,59.69,77777.79,0.0,-0.99994,0.0,0.00916]
[1777115947771,59.69,77777.79,0.0,-0.99994,0.0,0.00916]
[1777115958113,59.69,77777.72,0.0,-0.99994,0.0,0.00916]
[1777115961250,59.69,77777.71,0.0,-0.99994,0.0,0.00916]
[1777115961270,59.69,77777.71,0.0,-0.99994,0.0,0.00916]
[1777115961567,59.69,77777.71,0.0,-0.99994,0.0,0.00916]
[1777115961644,59.69,77777.78,0.0,-0.99994,0.0,0.00916]
[1777115961769,59.69,77777.78,0.0,-0.99994,0.0,0.00916]
[1777115963149,59.69,77775.44,0.0,-0.99994,0.0,0.00913]
[1777115964156,59.69,77773.08,0.0,-0.99994,0.0,0.00909]
[1777115969191,59.69,77772.29,0.0,-0.99994,0.0,0.00908]
[1777115972212,59.69,77772.22,0.0,-0.99994,0.0,0.00902]
[1777115972938,59.69,77772.22,0.0,-0.99994,0.0,0.00902]
[1777115973019,59.69,77772.22,0.0,-0.99994,0.0,0.00902]
[1777115973182,59.69,77772.22,0.0,-0.99994,0.0,0.00902]
[1777115973270,59.69,77772.22,0.0,-0.99994,0.0,0.00902]
[1777115973324,59.69,77772.22,0.0,-0.99994,0.0,0.00902]
[1777115977247,59.69,77770.22,0.0,-0.99994,0.0,0.00899]
[1777115977905,59.69,77770.22,0.0,-0.99994,0.0,0.00899]
[1777115978019,59.69,77770.22,0.0,-0.99994,0.0,0.00899]
[1777115978227,59.69,77770.22,0.0,-0.99994,0.0,0.00899]
[1777115978269,59.69,77770.22,0.0,-0.99994,0.0,0.00899]
[1777115978328,59.69,77768.8,0.0,-0.99994,0.0,0.00897]
[1777115988324,59.69,77769.65,0.0,-0.99994,0.0,0.00898]
[1777115989606,59.69,77769.65,0.0,-0.99994,0.0,0.00898]
[1777115989707,59.69,77772.89,0.0,-0.99994,0.0,0.00903]
[1777115989771,59.69,77772.89,0.0,-0.99994,0.0,0.00903]
[1777115990120,59.69,77772.89,0.0,-0.99994,0.0,0.00903]
[1777115990338,59.69,77768.89,0.0,-0.99994,0.0,0.00897]
[1777115991348,59.69,77762.01,0.0,-0.99994,0.0,0.00886]
[1777115992352,59.69,77759.23,0.0,-0.99994,0.0,0.00882]
[1777115993724,59.69,77759.23,0.0,-0.99994,0.0,0.00882]
[1777115993750,59.69,77761.88,0.0,-0.99994,0.0,0.00886]
[1777115994235,59.69,77761.88,0.0,-0.99994,0.0,0.00886]
[1777115999401,59.69,77763.07,0.0,-0.99994,0.0,0.00888]
[1777116001533,59.69,77764.12,0.0,-0.99994,0.0,0.00889]
[1777116001579,59.69,77764.98,0.0,-0.99994,0.0,0.00891]
[1777116002511,59.69,77764.98,0.0,-0.99994,0.0,0.00891]
[1777116002770,59.69,77764.98,0.0,-0.99994,0.0,0.00891]
[1777116009471,59.69,77763.75,0.0,-0.99994,0.0,0.00889]
[1777116010481,59.69,77762.18,0.0,-0.99994,0.0,0.00886]
[1777116012806,59.69,77761.28,0.0,-0.99994,0.0,0.00885]
[1777116013019,59.69,77761.28,0.0,-0.99994,0.0,0.00885]
[1777116013595,59.69,77761.28,0.0,-0.99994,0.0,0.00885]
[1777116013770,59.69,77761.28,0.0,-0.99994,0.0,0.00885]
[1777116013623,59.69,77761.21,0.0,-0.99994,0.0,0.00885]
[1777116027572,59.69,77761.33,0.0,-0.99994,0.0,0.00885]
[1777116027771,59.69,77761.33,0.0,-0.99994,0.0,0.00885]
[1777116027601,59.69,77760.79,0.0,-0.99994,0.0,0.00884]
[1777116028322,59.69,77760.79,0.0,-0.99994,0.0,0.00884]
[1777116028520,59.69,77760.79,0.0,-0.99994,0.0,0.00884]
[1777116028775,59.69,77761.19,0.0,-0.99994,0.0,0.00885]
[1777116029651,59.69,77761.19,0.0,-0.99994,0.0,0.00885]
[1777116031629,59.69,77761.01,0.0,-0.99994,0.0,0.00879]
[1777116036663,59.69,77761.19,0.0,-0.99994,0.0,0.00879]
[1777116039685,59.69,77759.01,0.0,-0.99994,0.0,0.00876]
[1777116041699,59.69,77755.8,0.0,-0.99994,0.0,0.00871]
[1777116042720,59.69,77755.8,0.0,-0.99994,0.0,0.00871]
[1777116042768,59.69,77755.8,0.0,-0.99994,0.0,0.00871]
[1777116043466,59.69,77755.07,0.0,-0.99994,0.0,0.0087]
[1777116043520,59.69,77755.07,0.0,-0.99994,0.0,0.0087]
[1777116043713,59.69,77755.0,0.0,-0.99994,0.0,0.0087]
[1777116045727,59.69,77744.76,0.0,-0.99994,0.0,0.00855]
[1777116046257,59.69,77744.76,0.0,-0.99994,0.0,0.00855]
[1777116046643,59.69,77744.76,0.0,-0.99994,0.0,0.00855]
[1777116046734,59.69,77744.23,0.0,-0.99994,0.0,0.00854]
[1777116048964,59.69,77744.18,0.0,-0.99994,0.0,0.00854]
[1777116049284,59.69,77744.18,0.0,-0.99994,0.0,0.00854]
[1777116049755,59.69,77743.94,0.0,-0.99994,0.0,0.00853]
[1777116051770,59.69,77742.18,0.0,-0.99995,0.0,0.00851]
[1777116056808,59.69,77741.48,0.0,-0.99995,0.0,0.0085]
[1777116059318,59.69,77740.81,0.0,-0.99995,0.0,0.00849]
[1777116059523,59.69,77740.81,0.0,-0.99995,0.0,0.00849]
[1777116059624,59.69,77740.81,0.0,-0.99995,0.0,0.00849]
[1777116060430,59.69,77740.81,0.0,-0.99995,0.0,0.00849]
[1777116060520,59.69,77740.81,0.0,-0.99995,0.0,0.00849]
[1777116060622,59.69,77739.12,0.0,-0.99995,0.0,0.00846]
[1777116064777,59.69,77740.28,0.0,-0.99995,0.0,0.00848]
[1777116065020,59.69,77740.52,0.0,-0.99995,0.0,0.00848]
[1777116067084,59.69,77740.5,0.0,-0.99995,0.0,0.00848]
[1777116067269,59.69,77740.5,0.0,-0.99995,0.0,0.00848]
[1777116067290,59.69,77740.22,0.0,-0.99995,0.0,0.00848]
[1777116071480,59.69,77739.96,0.0,-0.99995,0.0,0.00848]
[1777116071523,59.69,77739.96,0.0,-0.99995,0.0,0.00848]
[1777116071914,59.69,77742.62,0.0,-0.99994,0.0,0.00851]
[1777116074936,59.69,77740.88,0.0,-0.99995,0.0,0.00849]
[1777116076465,59.69,77740.88,0.0,-0.99995,0.0,0.00849]
[1777116076522,59.69,77740.88,0.0,-0.99995,0.0,0.00849]
[1777116076623,59.69,77740.49,0.0,-0.99995,0.0,0.00848]
[1777116076953,59.69,77740.49,0.0,-0.99995,0.0,0.00848]
[1777116077027,59.69,77740.49,0.0,-0.99995,0.0,0.00848]
[1777116078941,59.69,77740.2,0.0,-0.99995,0.0,0.00848]
[1777116078964,59.69,77737.79,0.0,-0.99995,0.0,0.00844]
[1777116079971,59.69,77730.33,0.0,-0.99995,0.0,0.00834]
[1777116082714,59.69,77729.85,0.0,-0.99995,0.0,0.00833]
[1777116082814,59.69,77729.84,0.0,-0.99995,0.0,0.00833]
[1777116087020,59.69,77725.92,0.0,-0.99995,0.0,0.00827]
[1777116088035,59.69,77717.53,0.0,-0.99995,0.0,0.00815]
[1777116089042,59.69,77715.45,0.0,-0.99995,0.0,0.00812]
[1777116090081,59.69,77715.45,0.0,-0.99995,0.0,0.00812]
[1777116090271,59.69,77715.45,0.0,-0.99995,0.0,0.00812]
[1777116090308,59.69,77714.8,0.0,-0.99995,0.0,0.00811]
[1777116091056,59.69,77710.76,0.0,-0.99995,0.0,0.008]
[1777116092063,59.69,77704.97,0.0,-0.99995,0.0,0.00792]
[1777116093162,59.69,77704.97,0.0,-0.99995,0.0,0.00792]
[1777116093269,59.69,77704.97,0.0,-0.99995,0.0,0.00792]
[1777116093352,59.69,77708.54,0.0,-0.99995,0.0,0.00797]
[1777116094394,59.69,77708.54,0.0,-0.99995,0.0,0.00797]
[1777116094520,59.69,77708.54,0.0,-0.99995,0.0,0.00797]
[1777116098642,59.69,77709.58,0.0,-0.99995,0.0,0.00799]
[1777116098770,59.69,77709.58,0.0,-0.99995,0.0,0.00799]
[1777116098743,59.69,77711.7,0.0,-0.99995,0.0,0.00802]
[1777116099111,59.69,77713.36,0.0,-0.99995,0.0,0.00804]
[1777116100362,59.69,77713.36,0.0,-0.99995,0.0,0.00804]
[1777116100519,59.69,77713.36,0.0,-0.99995,0.0,0.00804]
[1777116104432,59.69,77713.8,0.0,-0.99995,0.0,0.00805]
[1777116105594,59.69,77713.58,0.0,-0.99995,0.0,0.00804]
[1777116105772,59.69,77713.58,0.0,-0.99995,0.0,0.00804]
[1777116105803,59.69,77711.53,0.0,-0.99995,0.0,0.00802]
[1777116108175,59.69,77710.34,0.0,-0.99995,0.0,0.008]
[1777116110050,59.69,77710.01,0.0,-0.99995,0.0,0.00799]
[1777116110272,59.69,77710.01,0.0,-0.99995,0.0,0.00799]
[1777116112203,59.69,77707.78,0.0,-0.99995,0.0,0.00796]
[1777116113210,59.69,77705.97,0.0,-0.99995,0.0,0.00794]
[1777116115128,59.69,77705.18,0.0,-0.99995,0.0,0.00793]
[1777116115273,59.69,77705.18,0.0,-0.99995,0.0,0.00793]
[1777116118244,59.69,77702.5,0.0,-0.99995,0.0,0.00789]
[1777116123280,59.69,77702.23,0.0,-0.99995,0.0,0.00789]
[1777116128316,59.69,77701.36,0.0,-0.99995,0.0,0.00787]
[1777116131336,59.69,77703.02,0.0,-0.99995,0.0,0.0079]
[1777116132718,59.69,77703.02,0.0,-0.99995,0.0,0.0079]
[1777116132774,59.69,77703.02,0.0,-0.99995,0.0,0.0079]
[1777116134357,59.69,77705.04,0.0,-0.99995,0.0,0.00793]
[1777116138386,59.69,77707.68,0.0,-0.99995,0.0,0.00796]
[1777116139476,59.69,77707.68,0.0,-0.99995,0.0,0.00796]
[1777116139525,59.69,77707.68,0.0,-0.99995,0.0,0.00796]
[1777116139577,59.69,77711.36,0.0,-0.99995,0.0,0.00801]
[1777116145435,59.69,77711.5,0.0,-0.99995,0.0,0.00801]
[1777116147450,59.69,77707.59,0.0,-0.99995,0.0,0.00796]
[1777116148200,59.69,77707.59,0.0,-0.99995,0.0,0.00796]
[1777116148270,59.69,77707.59,0.0,-0.99995,0.0,0.00796]
[1777116151478,59.69,77707.72,0.0,-0.99995,0.0,0.00791]
[1777116152414,59.69,77707.72,0.0,-0.99995,0.0,0.00791]
[1777116152519,59.69,77707.72,0.0,-0.99995,0.0,0.00791]
[1777116160719,59.69,77706.43,0.0,-0.99995,0.0,0.00789]
[1777116165172,59.69,77706.81,0.0,-0.99995,0.0,0.0079]
[1777116165271,59.69,77706.81,0.0,-0.99995,0.0,0.0079]
[1777116170616,59.69,77706.58,0.0,-0.99995,0.0,0.00789]
[1777116175651,59.69,77706.92,0.0,-0.99995,0.0,0.0079]
[1777116176797,59.69,77706.92,0.0,-0.99995,0.0,0.0079]
[1777116177021,59.69,77706.92,0.0,-0.99995,0.0,0.0079]
[1777116182700,59.69,77706.97,0.0,-0.99995,0.0,0.0079]
[1777116186677,59.69,77706.64,0.0,-0.99995,0.0,0.0079]
[1777116186772,59.69,77706.64,0.0,-0.99995,0.0,0.0079]
[1777116187735,59.69,77704.85,0.0,-0.99995,0.0,0.00787]
[1777116191443,59.69,77705.32,0.0,-0.99995,0.0,0.00788]
[1777116191519,59.69,77705.32,0.0,-0.99995,0.0,0.00788]
[1777116196800,59.69,77704.25,0.0,-0.99995,0.0,0.00786]
[1777116199664,59.69,77703.25,0.0,-0.99995,0.0,0.00785]
[1777116199770,59.69,77703.25,0.0,-0.99995,0.0,0.00785]
[1777116199821,59.69,77701.36,0.0,-0.99995,0.0,0.00782]
[1777116204851,59.69,77700.67,0.0,-0.99995,0.0,0.00781]
[1777116205020,59.69,77700.18,0.0,-0.99995,0.0,0.00781]
[1777116210109,59.69,77698.12,0.0,-0.99995,0.0,0.00778]
[1777116210733,59.69,77698.12,0.0,-0.99995,0.0,0.00778]
[1777116210773,59.69,77698.12,0.0,-0.99995,0.0,0.00778]
[1777116214832,59.69,77697.64,0.0,-0.99995,0.0,0.00772]
[1777116214925,59.69,77696.47,0.0,-0.99995,0.0,0.00771]
[1777116215021,59.69,77696.47,0.0,-0.99995,0.0,0.00771]
[1777116219375,59.69,77697.14,0.0,-0.99995,0.0,0.00772]
[1777116219519,59.69,77697.14,0.0,-0.99995,0.0,0.00772]
[1777116219961,59.69,77690.92,0.0,-0.99995,0.0,0.00763]
[1777116220985,59.69,77690.92,0.0,-0.99995,0.0,0.00763]
[1777116220967,59.69,77685.79,0.0,-0.99995,0.0,0.00756]
[1777116221022,59.69,77685.79,0.0,-0.99995,0.0,0.00756]
[1777116221975,59.69,77683.1,0.0,-0.99995,0.0,0.00753]
[1777116223989,59.69,77680.22,0.0,-0.99995,0.0,0.00749]
[1777116228018,59.69,77678.62,0.0,-0.99995,0.0,0.00747]
[1777116229177,59.69,77678.62,0.0,-0.99995,0.0,0.00747]
[1777116229275,59.69,77678.62,0.0,-0.99995,0.0,0.00747]
[1777116230471,59.69,77678.13,0.0,-0.99995,0.0,0.00746]
[1777116230770,59.69,77678.13,0.0,-0.99995,0.0,0.00746]
[1777116230863,59.69,77678.11,0.0,-0.99995,0.0,0.00746]
[1777116231762,59.69,77674.56,0.0,-0.99995,0.0,0.00742]
[1777116232770,59.69,77674.56,0.0,-0.99995,0.0,0.00742]
[1777116232872,59.69,77668.85,0.0,-0.99995,0.0,0.00734]
[1777116233451,59.69,77668.85,0.0,-0.99995,0.0,0.00734]
[1777116233518,59.69,77668.85,0.0,-0.99995,0.0,0.00734]
[1777116239094,59.69,77669.93,0.0,-0.99995,0.0,0.00736]
[1777116244130,59.69,77670.15,0.0,-0.99995,0.0,0.00736]
[1777116246917,59.69,77670.26,0.0,-0.99995,0.0,0.00736]
[1777116247019,59.69,77672.35,0.0,-0.99995,0.0,0.00739]
[1777116247151,59.69,77676.73,0.0,-0.99995,0.0,0.00745]
[1777116249847,59.69,77676.91,0.0,-0.99995,0.0,0.00745]
[1777116249872,59.69,77677.38,0.0,-0.99995,0.0,0.00745]
[1777116250021,59.69,77677.38,0.0,-0.99995,0.0,0.00745]
[1777116255207,59.69,77677.38,0.0,-0.99995,0.0,0.00745]
[1777116259748,59.69,77677.36,0.0,-0.99995,0.0,0.00745]
[1777116259768,59.69,77677.36,0.0,-0.99995,0.0,0.00745]
[1777116262256,59.69,77680.14,0.0,-0.99995,0.0,0.00749]
[1777116264615,59.69,77681.0,0.0,-0.99995,0.0,0.0075]
[1777116264770,59.69,77681.0,0.0,-0.99995,0.0,0.0075]
[1777116264816,59.69,77684.04,0.0,-0.99995,0.0,0.00754]
[1777116266676,59.69,77685.59,0.0,-0.99995,0.0,0.00756]
[1777116266771,59.69,77685.59,0.0,-0.99995,0.0,0.00756]
[1777116266872,59.69,77685.45,0.0,-0.99995,0.0,0.00756]
[1777116271319,59.69,77685.3,0.0,-0.99995,0.0,0.00751]
[1777116273761,59.69,77685.3,0.0,-0.99995,0.0,0.00751]
[1777116273767,59.69,77695.15,0.0,-0.99995,0.0,0.00764]
[1777116274340,59.69,77698.53,0.0,-0.99995,0.0,0.00768]
[1777116276683,59.69,77698.59,0.0,-0.99995,0.0,0.00768]
[1777116279091,59.69,77699.23,0.0,-0.99995,0.0,0.00769]
[1777116279268,59.69,77699.23,0.0,-0.99995,0.0,0.00769]
[1777116279375,59.69,77699.07,0.0,-0.99995,0.0,0.00769]
[1777116287431,59.69,77699.93,0.0,-0.99995,0.0,0.0077]
[1777116292695,59.69,77699.83,0.0,-0.99995,0.0,0.0077]
[1777116292823,59.69,77699.83,0.0,-0.99995,0.0,0.0077]
[1777116293026,59.69,77699.83,0.0,-0.99995,0.0,0.0077]
[1777116298508,59.69,77699.78,0.0,-0.99995,0.0,0.0077]
[1777116304723,59.69,77699.64,0.0,-0.99995,0.0,0.0077]
[1777116304769,59.69,77699.64,0.0,-0.99995,0.0,0.0077]
[1777116307752,59.69,77699.84,0.0,-0.99995,0.0,0.0077]
[1777116307770,59.69,77699.84,0.0,-0.99995,0.0,0.0077]
[1777116307849,59.69,77700.19,0.0,-0.99995,0.0,0.00771]
[1777116313612,59.69,77699.81,0.0,-0.99995,0.0,0.0077]
[1777116317667,59.69,77700.25,0.0,-0.99995,0.0,0.00771]
[1777116317774,59.69,77700.25,0.0,-0.99995,0.0,0.00771]
[1777116323682,59.69,77699.84,0.0,-0.99995,0.0,0.0077]
[1777116325903,59.69,77700.0,0.0,-0.99995,0.0,0.0077]
[1777116326020,59.69,77700.0,0.0,-0.99995,0.0,0.0077]
[1777116329207,59.69,77698.34,0.0,-0.99995,0.0,0.00768]
[1777116329270,59.69,77698.34,0.0,-0.99995,0.0,0.00768]
[1777116329725,59.69,77698.09,0.0,-0.99995,0.0,0.00768]
[1777116333753,59.69,77698.54,0.0,-0.99995,0.0,0.00763]
[1777116339898,59.69,77698.54,0.0,-0.99995,0.0,0.00763]
[1777116340023,59.69,77698.54,0.0,-0.99995,0.0,0.00763]
[1777116345216,59.69,77698.47,0.0,-0.99995,0.0,0.00763]
[1777116345270,59.69,77698.47,0.0,-0.99995,0.0,0.00763]
[1777116345731,59.69,77698.47,0.0,-0.99995,0.0,0.00763]
[1777116345770,59.69,77698.47,0.0,-0.99995,0.0,0.00763]
[1777116345839,59.69,77698.77,0.0,-0.99995,0.0,0.00764]
[1777116350874,59.69,77699.06,0.0,-0.99995,0.0,0.00764]
[1777116353866,59.69,77698.36,0.0,-0.99995,0.0,0.00763]
[1777116354019,59.69,77698.36,0.0,-0.99995,0.0,0.00763]
[1777116356916,59.69,77694.88,0.0,-0.99995,0.0,0.00758]
[1777116358273,59.69,77694.59,0.0,-0.99995,0.0,0.00758]
[1777116358520,59.69,77694.59,0.0,-0.99995,0.0,0.00758]
[1777116360011,59.69,77695.43,0.0,-0.99995,0.0,0.00759]
[1777116360114,59.69,77695.34,0.0,-0.99995,0.0,0.00759]
[1777116360271,59.69,77695.34,0.0,-0.99995,0.0,0.00759]
[1777116364802,59.69,77696.14,0.0,-0.99995,0.0,0.0076]
[1777116370010,59.69,77698.61,0.0,-0.99995,0.0,0.00763]
[1777116375045,59.69,77698.25,0.0,-0.99995,0.0,0.00763]
[1777116378567,59.69,77698.51,0.0,-0.99995,0.0,0.00763]
[1777116378770,59.69,77698.51,0.0,-0.99995,0.0,0.00763]
[1777116378872,59.69,77698.51,0.0,-0.99995,0.0,0.00763]
[1777116385115,59.69,77698.49,0.0,-0.99995,0.0,0.00763]
[1777116390150,59.69,77698.21,0.0,-0.99995,0.0,0.00763]
[1777116392164,59.69,77698.2,0.0,-0.99995,0.0,0.00758]
[1777116401227,59.69,77698.07,0.0,-0.99995,0.0,0.00758]
[1777116406755,59.69,77697.14,0.0,-0.99995,0.0,0.00756]
[1777116410290,59.69,77693.89,0.0,-0.99995,0.0,0.00752]
[1777116415325,59.69,77694.0,0.0,-0.99995,0.0,0.00752]
[1777116419323,59.69,77694.02,0.0,-0.99995,0.0,0.00752]
[1777116419520,59.69,77694.02,0.0,-0.99995,0.0,0.00752]
[1777116419537,59.69,77692.45,0.0,-0.99995,0.0,0.0075]
[1777116424665,59.69,77692.0,0.0,-0.99995,0.0,0.0075]
[1777116430430,59.69,77692.91,0.0,-0.99995,0.0,0.00751]
[1777116435465,59.69,77693.13,0.0,-0.99995,0.0,0.00751]
[1777116441507,59.69,77692.86,0.0,-0.99995,0.0,0.00751]
[1777116446542,59.69,77693.06,0.0,-0.99995,0.0,0.00751]
[1777116451577,59.69,77690.55,0.0,-0.99995,0.0,0.00743]
[1777116456613,59.69,77690.21,0.0,-0.99995,0.0,0.00742]
[1777116459633,59.69,77693.01,0.0,-0.99995,0.0,0.00746]
[1777116464669,59.69,77693.08,0.0,-0.99995,0.0,0.00746]
[1777116469704,59.69,77693.21,0.0,-0.99995,0.0,0.00746]
[1777116477762,59.69,77692.74,0.0,-0.99995,0.0,0.00746]
[1777116482797,59.69,77692.41,0.0,-0.99995,0.0,0.00745]
[1777116493875,59.69,77692.59,0.0,-0.99995,0.0,0.00745]
[1777116498910,59.69,77692.61,0.0,-0.99995,0.0,0.00745]
[1777116502730,59.69,77692.61,0.0,-0.99995,0.0,0.00745]
[1777116502769,59.69,77692.61,0.0,-0.99995,0.0,0.00745]
[1777116506520,59.69,77692.73,0.0,-0.99995,0.0,0.00746]
[1777116509565,59.69,77694.85,0.0,-0.99995,0.0,0.00748]
[1777116509769,59.69,77694.85,0.0,-0.99995,0.0,0.00748]
[1777116509989,59.69,77694.83,0.0,-0.99995,0.0,0.00748]
[1777116512005,59.69,77694.65,0.0,-0.99995,0.0,0.00743]
[1777116517039,59.69,77695.25,0.0,-0.99995,0.0,0.00744]
[1777116520519,59.69,77695.48,0.0,-0.99995,0.0,0.00744]
[1777116527109,59.69,77696.01,0.0,-0.99995,0.0,0.00745]
[1777116529123,59.69,77698.25,0.0,-0.99995,0.0,0.00748]
[1777116531380,59.69,77697.71,0.0,-0.99995,0.0,0.00747]
[1777116531137,59.69,77699.59,0.0,-0.99995,0.0,0.0075]
[1777116531427,59.69,77699.59,0.0,-0.99995,0.0,0.0075]
[1777116531520,59.69,77699.59,0.0,-0.99995,0.0,0.0075]
[1777116532144,59.69,77698.85,0.0,-0.99995,0.0,0.00749]
[1777116538185,59.69,77698.98,0.0,-0.99995,0.0,0.00749]
[1777116541063,59.69,77699.24,0.0,-0.99995,0.0,0.00749]
[1777116541131,59.69,77699.24,0.0,-0.99995,0.0,0.00749]
[1777116541271,59.69,77699.24,0.0,-0.99995,0.0,0.00749]
[1777116541373,59.69,77699.32,0.0,-0.99995,0.0,0.00749]
[1777116543221,59.69,77702.23,0.0,-0.99995,0.0,0.00753]
[1777116547862,59.69,77702.3,0.0,-0.99995,0.0,0.00753]
[1777116547905,59.69,77702.3,0.0,-0.99995,0.0,0.00753]
[1777116548019,59.69,77702.3,0.0,-0.99995,0.0,0.00753]
[1777116548255,59.69,77702.1,0.0,-0.99995,0.0,0.00753]
[1777116556638,59.69,77701.72,0.0,-0.99995,0.0,0.00752]
[1777116559053,59.69,77702.2,0.0,-0.99995,0.0,0.00753]
[1777116559173,59.69,77702.2,0.0,-0.99995,0.0,0.00753]
[1777116559271,59.69,77702.2,0.0,-0.99995,0.0,0.00753]
[1777116559334,59.69,77704.12,0.0,-0.99995,0.0,0.00756]
[1777116564370,59.69,77704.42,0.0,-0.99995,0.0,0.00756]
[1777116566329,59.69,77704.18,0.0,-0.99995,0.0,0.00756]
[1777116566383,59.69,77704.23,0.0,-0.99995,0.0,0.00756]
[1777116566427,59.69,77704.23,0.0,-0.99995,0.0,0.00756]
[1777116566520,59.69,77704.23,0.0,-0.99995,0.0,0.00756]
[1777116571419,59.69,77704.34,0.0,-0.99995,0.0,0.00751]
[1777116577461,59.69,77704.31,0.0,-0.99995,0.0,0.00751]
[1777116581489,59.69,77697.33,0.0,-0.99995,0.0,0.00742]
[1777116582496,59.69,77695.18,0.0,-0.99995,0.0,0.00739]
[1777116583776,59.69,77695.18,0.0,-0.99995,0.0,0.00739]
[1777116583918,59.69,77695.18,0.0,-0.99995,0.0,0.00739]
[1777116584020,59.69,77695.18,0.0,-0.99995,0.0,0.00739]
[1777116584122,59.69,77694.8,0.0,-0.99995,0.0,0.00738]
[1777116589545,59.69,77695.62,0.0,-0.99995,0.0,0.0074]
[1777116594580,59.69,77694.78,0.0,-0.99995,0.0,0.00738]
[1777116595762,59.69,77694.78,0.0,-0.99995,0.0,0.00738]
[1777116595821,59.69,77694.78,0.0,-0.99995,0.0,0.00738]
[1777116596019,59.69,77694.78,0.0,-0.99995,0.0,0.00738]
[1777116596120,59.69,77694.79,0.0,-0.99995,0.0,0.00738]
[1777116601629,59.69,77694.79,0.0,-0.99995,0.0,0.00738]
[1777116603643,59.69,77696.82,0.0,-0.99995,0.0,0.00741]
[1777116609685,59.69,77696.83,0.0,-0.99995,0.0,0.00741]
[1777116613828,59.69,77697.48,0.0,-0.99995,0.0,0.00742]
[1777116613955,59.69,77697.48,0.0,-0.99995,0.0,0.00742]
[1777116614019,59.69,77697.48,0.0,-0.99995,0.0,0.00742]
[1777116614059,59.69,77698.46,0.0,-0.99995,0.0,0.00743]
[1777116619755,59.69,77699.39,0.0,-0.99995,0.0,0.00744]
[1777116621070,59.69,77699.39,0.0,-0.99995,0.0,0.00744]
[1777116621129,59.69,77699.39,0.0,-0.99995,0.0,0.00744]
[1777116621272,59.69,77699.39,0.0,-0.99995,0.0,0.00744]
[1777116621362,59.69,77698.83,0.0,-0.99995,0.0,0.00744]
[1777116626804,59.69,77700.66,0.0,-0.99995,0.0,0.00746]
[1777116629209,59.69,77701.37,0.0,-0.99995,0.0,0.00747]
[1777116629271,59.69,77701.37,0.0,-0.99995,0.0,0.00747]
[1777116629374,59.69,77701.37,0.0,-0.99995,0.0,0.00747]
[1777116629466,59.69,77700.97,0.0,-0.99995,0.0,0.00747]
[1777116629520,59.69,77700.97,0.0,-0.99995,0.0,0.00747]
[1777116631838,59.69,77700.92,0.0,-0.99995,0.0,0.00742]
[1777116636873,59.69,77700.87,0.0,-0.99995,0.0,0.00741]
[1777116641909,59.69,77700.75,0.0,-0.99995,0.0,0.00741]
[1777116643697,59.69,77700.75,0.0,-0.99995,0.0,0.00741]
[1777116643751,59.69,77700.75,0.0,-0.99995,0.0,0.00741]
[1777116643771,59.69,77700.75,0.0,-0.99995,0.0,0.00741]
[1777116643923,59.69,77700.7,0.0,-0.99995,0.0,0.00741]
[1777116650972,59.69,77700.78,0.0,-0.99995,0.0,0.00741]
[1777116655137,59.69,77701.65,0.0,-0.99995,0.0,0.00742]
[1777116655270,59.69,77701.65,0.0,-0.99995,0.0,0.00742]
[1777116655367,59.69,77701.18,0.0,-0.99995,0.0,0.00742]
[1777116655527,59.69,77701.18,0.0,-0.99995,0.0,0.00742]
[1777116662051,59.69,77701.27,0.0,-0.99995,0.0,0.00742]
[1777116667086,59.69,77700.85,0.0,-0.99995,0.0,0.00741]
[1777116673128,59.69,77700.75,0.0,-0.99995,0.0,0.00741]
[1777116678514,59.69,77701.13,0.0,-0.99995,0.0,0.00742]
[1777116678521,59.69,77701.13,0.0,-0.99995,0.0,0.00742]
[1777116678524,59.69,77701.13,0.0,-0.99995,0.0,0.00742]
[1777116678771,59.69,77700.86,0.0,-0.99995,0.0,0.00741]
[1777116679170,59.69,77700.82,0.0,-0.99995,0.0,0.00741]
[1777116685213,59.69,77701.31,0.0,-0.99995,0.0,0.00742]
[1777116686253,59.69,77701.31,0.0,-0.99995,0.0,0.00742]
[1777116686271,59.69,77701.31,0.0,-0.99995,0.0,0.00742]
[1777116686313,59.69,77701.31,0.0,-0.99995,0.0,0.00742]
[1777116686521,59.69,77701.31,0.0,-0.99995,0.0,0.00742]
[1777116686354,59.69,77700.93,0.0,-0.99995,0.0,0.00742]
[1777116693184,59.69,77700.37,0.0,-0.99995,0.0,0.00741]
[1777116693269,59.69,77700.31,0.0,-0.99995,0.0,0.00736]
[1777116701325,59.69,77700.16,0.0,-0.99995,0.0,0.00736]
[1777116705895,59.69,77699.93,0.0,-0.99995,0.0,0.00735]
[1777116706013,59.69,77699.93,0.0,-0.99995,0.0,0.00735]
[1777116706021,59.69,77699.93,0.0,-0.99995,0.0,0.00735]
[1777116706114,59.69,77699.93,0.0,-0.99995,0.0,0.00735]
[1777116711395,59.69,77699.92,0.0,-0.99995,0.0,0.00735]
[1777116717437,59.69,77700.06,0.0,-0.99995,0.0,0.00735]
[1777116724487,59.69,77699.91,0.0,-0.99995,0.0,0.00735]
[1777116726501,59.69,77697.5,0.0,-0.99995,0.0,0.00732]
[1777116726715,59.69,77697.5,0.0,-0.99995,0.0,0.00732]
[1777116726776,59.69,77697.5,0.0,-0.99995,0.0,0.00732]
[1777116726804,59.69,77697.5,0.0,-0.99995,0.0,0.00732]
[1777116727021,59.69,77697.5,0.0,-0.99995,0.0,0.00732]
[1777116727508,59.69,77696.92,0.0,-0.99995,0.0,0.00731]
[1777116732543,59.69,77697.0,0.0,-0.99995,0.0,0.00732]
[1777116737578,59.69,77696.82,0.0,-0.99995,0.0,0.00731]
[1777116739591,59.69,77693.68,0.0,-0.99995,0.0,0.00727]
[1777116741358,59.69,77693.68,0.0,-0.99995,0.0,0.00727]
[1777116741418,59.69,77693.68,0.0,-0.99995,0.0,0.00727]
[1777116741519,59.69,77693.68,0.0,-0.99995,0.0,0.00727]
[1777116741592,59.69,77691.98,0.0,-0.99995,0.0,0.00725]
[1777116744628,59.69,77690.43,0.0,-0.99995,0.0,0.00723]
[1777116750671,59.69,77689.85,0.0,-0.99995,0.0,0.00722]
[1777116751678,59.69,77689.67,0.0,-0.99995,0.0,0.00717]
[1777116755930,59.69,77689.85,0.0,-0.99995,0.0,0.00718]
[1777116755989,59.69,77689.85,0.0,-0.99995,0.0,0.00718]
[1777116756019,59.69,77689.85,0.0,-0.99995,0.0,0.00718]
[1777116756024,59.69,77689.61,0.0,-0.99995,0.0,0.00717]
[1777116761748,59.69,77689.84,0.0,-0.99995,0.0,0.00718]
[1777116768797,59.69,77690.56,0.0,-0.99995,0.0,0.00719]
[1777116770091,59.69,77690.56,0.0,-0.99995,0.0,0.00719]
[1777116770139,59.69,77690.56,0.0,-0.99995,0.0,0.00719]
[1777116770275,59.69,77690.56,0.0,-0.99995,0.0,0.00719]
[1777116770376,59.69,77692.42,0.0,-0.99995,0.0,0.00721]
[1777116777860,59.69,77692.62,0.0,-0.99995,0.0,0.00721]
[1777116779695,59.69,77692.35,0.0,-0.99995,0.0,0.00721]
[1777116779769,59.69,77692.35,0.0,-0.99995,0.0,0.00721]
[1777116779844,59.69,77692.35,0.0,-0.99995,0.0,0.00721]
[1777116780020,59.69,77692.35,0.0,-0.99995,0.0,0.00721]
[1777116780063,59.69,77692.35,0.0,-0.99995,0.0,0.00721]
[1777116787931,59.69,77692.06,0.0,-0.99995,0.0,0.0072]
[1777116788938,59.69,77693.99,0.0,-0.99995,0.0,0.00723]
[1777116790339,59.69,77693.99,0.0,-0.99995,0.0,0.00723]
[1777116790519,59.69,77693.99,0.0,-0.99995,0.0,0.00723]
[1777116790538,59.69,77693.99,0.0,-0.99995,0.0,0.00723]
[1777116790621,59.69,77693.15,0.0,-0.99995,0.0,0.00722]
[1777116790770,59.69,77693.15,0.0,-0.99995,0.0,0.00722]
[1777116796993,59.69,77693.54,0.0,-0.99995,0.0,0.00722]
[1777116804046,59.69,77693.07,0.0,-0.99995,0.0,0.00722]
[1777116805038,59.69,77693.07,0.0,-0.99995,0.0,0.00722]
[1777116805171,59.69,77693.07,0.0,-0.99995,0.0,0.00722]
[1777116805270,59.69,77693.07,0.0,-0.99995,0.0,0.00722]
[1777116805272,59.69,77693.47,0.0,-0.99995,0.0,0.00722]
[1777116810088,59.69,77691.77,0.0,-0.99995,0.0,0.0072]
[1777116811095,59.69,77692.07,0.0,-0.99995,0.0,0.00716]
[1777116817137,59.69,77691.39,0.0,-0.99995,0.0,0.00715]
[1777116818437,59.69,77691.39,0.0,-0.99995,0.0,0.00715]
[1777116818496,59.69,77691.39,0.0,-0.99995,0.0,0.00715]
[1777116818518,59.69,77691.39,0.0,-0.99995,0.0,0.00715]
[1777116818539,59.69,77691.73,0.0,-0.99995,0.0,0.00715]
[1777116825193,59.69,77691.65,0.0,-0.99995,0.0,0.00715]
[1777116831236,59.69,77691.42,0.0,-0.99995,0.0,0.00715]
[1777116834175,59.69,77691.46,0.0,-0.99995,0.0,0.00715]
[1777116834272,59.69,77691.46,0.0,-0.99995,0.0,0.00715]
[1777116834371,59.69,77691.46,0.0,-0.99995,0.0,0.00715]
[1777116839535,59.69,77691.28,0.0,-0.99995,0.0,0.00715]
[1777116839656,59.69,77691.28,0.0,-0.99995,0.0,0.00715]
[1777116839620,59.69,77689.41,0.0,-0.99995,0.0,0.00712]
[1777116839776,59.69,77689.41,0.0,-0.99995,0.0,0.00712]
[1777116845333,59.69,77687.88,0.0,-0.99995,0.0,0.0071]
[1777116850369,59.69,77687.69,0.0,-0.99995,0.0,0.0071]
[1777116855548,59.69,77687.5,0.0,-0.99995,0.0,0.0071]
[1777116855645,59.69,77687.5,0.0,-0.99995,0.0,0.0071]
[1777116855624,59.69,77687.5,0.0,-0.99995,0.0,0.0071]
[1777116855770,59.69,77687.5,0.0,-0.99995,0.0,0.0071]
[1777116861445,59.69,77685.06,0.0,-0.99995,0.0,0.00707]
[1777116863952,59.69,77685.37,0.0,-0.99995,0.0,0.00707]
[1777116863959,59.69,77685.37,0.0,-0.99995,0.0,0.00707]
[1777116864019,59.69,77685.37,0.0,-0.99995,0.0,0.00707]
[1777116864467,59.69,77685.13,0.0,-0.99995,0.0,0.00707]
[1777116870508,59.69,77685.22,0.0,-0.99995,0.0,0.00707]
[1777116871516,59.69,77684.95,0.0,-0.99995,0.0,0.00702]
[1777116873530,59.69,77682.68,0.0,-0.99996,0.0,0.00699]
[1777116874537,59.69,77679.12,0.0,-0.99996,0.0,0.00695]
[1777116875621,59.69,77679.12,0.0,-0.99996,0.0,0.00695]
[1777116875682,59.69,77679.12,0.0,-0.99996,0.0,0.00695]
[1777116875722,59.69,77677.98,0.0,-0.99996,0.0,0.00693]
[1777116875770,59.69,77677.98,0.0,-0.99996,0.0,0.00693]
[1777116880579,59.69,77675.83,0.0,-0.99996,0.0,0.00691]
[1777116885613,59.69,77675.82,0.0,-0.99996,0.0,0.00691]
[1777116888634,59.69,77680.63,0.0,-0.99996,0.0,0.00697]
[1777116889000,59.69,77680.63,0.0,-0.99996,0.0,0.00697]
[1777116889018,59.69,77680.63,0.0,-0.99996,0.0,0.00697]
[1777116889045,59.69,77680.63,0.0,-0.99996,0.0,0.00697]
[1777116889271,59.69,77680.63,0.0,-0.99996,0.0,0.00697]
[1777116889642,59.69,77683.57,0.0,-0.99995,0.0,0.007]
[1777116893120,59.69,77683.43,0.0,-0.99995,0.0,0.007]
[1777116893127,59.69,77683.43,0.0,-0.99995,0.0,0.007]
[1777116893268,59.69,77683.43,0.0,-0.99995,0.0,0.007]
[1777116893670,59.69,77682.84,0.0,-0.99996,0.0,0.00699]
[1777116898705,59.69,77683.24,0.0,-0.99995,0.0,0.007]
[1777116903740,59.69,77682.93,0.0,-0.99996,0.0,0.00699]
[1777116903895,59.69,77682.93,0.0,-0.99996,0.0,0.00699]
[1777116903950,59.69,77682.93,0.0,-0.99996,0.0,0.00699]
[1777116904018,59.69,77682.93,0.0,-0.99996,0.0,0.00699]
[1777116904120,59.69,77682.93,0.0,-0.99996,0.0,0.00699]
[1777116909121,59.69,77682.54,0.0,-0.99996,0.0,0.00699]
[1777116909217,59.69,77682.54,0.0,-0.99996,0.0,0.00699]
[1777116909270,59.69,77682.54,0.0,-0.99996,0.0,0.00699]
[1777116909371,59.69,77682.34,0.0,-0.99996,0.0,0.00699]
[1777116910789,59.69,77680.58,0.0,-0.99996,0.0,0.00697]
[1777116913653,59.69,77679.48,0.0,-0.99996,0.0,0.00695]
[1777116913656,59.69,77679.48,0.0,-0.99996,0.0,0.00695]
[1777116913771,59.69,77679.48,0.0,-0.99996,0.0,0.00695]
[1777116913755,59.69,77679.45,0.0,-0.99996,0.0,0.00695]
[1777116914817,59.69,77671.3,0.0,-0.99996,0.0,0.00685]
[1777116916830,59.69,77670.73,0.0,-0.99996,0.0,0.00685]
[1777116917829,59.69,77670.73,0.0,-0.99996,0.0,0.00685]
[1777116917874,59.69,77670.73,0.0,-0.99996,0.0,0.00685]
[1777116918020,59.69,77670.73,0.0,-0.99996,0.0,0.00685]
[1777116918116,59.69,77670.22,0.0,-0.99996,0.0,0.00684]
[1777116921380,59.69,77670.06,0.0,-0.99996,0.0,0.00684]
[1777116921524,59.69,77670.06,0.0,-0.99996,0.0,0.00684]
[1777116922453,59.69,77669.66,0.0,-0.99996,0.0,0.00683]
[1777116922520,59.69,77669.66,0.0,-0.99996,0.0,0.00683]
[1777116922621,59.69,77670.62,0.0,-0.99996,0.0,0.00684]
[1777116927838,59.69,77670.7,0.0,-0.99996,0.0,0.00685]
[1777116931936,59.69,77670.33,0.0,-0.99996,0.0,0.0068]
[1777116937147,59.69,77670.06,0.0,-0.99996,0.0,0.00679]
[1777116937207,59.69,77670.06,0.0,-0.99996,0.0,0.00679]
[1777116937272,59.69,77670.06,0.0,-0.99996,0.0,0.00679]
[1777116937374,59.69,77670.19,0.0,-0.99996,0.0,0.00679]
[1777116943014,59.69,77670.36,0.0,-0.99996,0.0,0.0068]
[1777116949056,59.69,77670.32,0.0,-0.99996,0.0,0.0068]
[1777116950263,59.69,77670.32,0.0,-0.99996,0.0,0.0068]
[1777116950269,59.69,77670.32,0.0,-0.99996,0.0,0.0068]
[1777116950345,59.69,77670.32,0.0,-0.99996,0.0,0.0068]
[1777116950532,59.69,77670.32,0.0,-0.99996,0.0,0.0068]
[1777116950595,59.69,77670.32,0.0,-0.99996,0.0,0.0068]
[1777116954091,59.69,77667.55,0.0,-0.99996,0.0,0.00676]
[1777116957797,59.69,77667.28,0.0,-0.99996,0.0,0.00676]
[1777116957859,59.69,77667.29,0.0,-0.99996,0.0,0.00676]
[1777116958020,59.69,77667.29,0.0,-0.99996,0.0,0.00676]
[1777116958119,59.69,77667.05,0.0,-0.99996,0.0,0.00676]
[1777116963154,59.69,77665.93,0.0,-0.99996,0.0,0.00674]
[1777116970202,59.69,77661.53,0.0,-0.99996,0.0,0.00669]
[1777116970919,59.69,77661.53,0.0,-0.99996,0.0,0.00669]
[1777116971023,59.69,77661.53,0.0,-0.99996,0.0,0.00669]
[1777116971039,59.69,77661.53,0.0,-0.99996,0.0,0.00669]
[1777116971271,59.69,77661.53,0.0,-0.99996,0.0,0.00669]
[1777116971372,59.69,77659.45,0.0,-0.99996,0.0,0.00667]
[1777116974889,59.69,77659.23,0.0,-0.99996,0.0,0.00666]
[1777116977634,59.69,77659.19,0.0,-0.99996,0.0,0.00666]
[1777116977770,59.69,77659.19,0.0,-0.99996,0.0,0.00666]
[1777116977794,59.69,77659.19,0.0,-0.99996,0.0,0.00666]
[1777116977735,59.69,77655.88,0.0,-0.99996,0.0,0.00662]
[1777116978021,59.69,77655.88,0.0,-0.99996,0.0,0.00662]
[1777116978259,59.69,77655.81,0.0,-0.99996,0.0,0.00662]
[1777116983294,59.69,77655.86,0.0,-0.99996,0.0,0.00662]
[1777116988329,59.69,77654.73,0.0,-0.99996,0.0,0.00661]
[1777116989684,59.69,77654.73,0.0,-0.99996,0.0,0.00661]
[1777116989769,59.69,77654.73,0.0,-0.99996,0.0,0.00661]
[1777116989786,59.69,77654.42,0.0,-0.99996,0.0,0.00661]
[1777116989899,59.69,77654.42,0.0,-0.99996,0.0,0.00661]
[1777116990024,59.69,77654.42,0.0,-0.99996,0.0,0.00661]
[1777116993363,59.69,77654.56,0.0,-0.99996,0.0,0.00656]
[1777116998821,59.69,77654.27,0.0,-0.99996,0.0,0.00656]
[1777116999019,59.69,77654.87,0.0,-0.99996,0.0,0.00657]
[1777116999050,59.69,77654.87,0.0,-0.99996,0.0,0.00657]
[1777116999269,59.69,77654.87,0.0,-0.99996,0.0,0.00657]
[1777116999405,59.69,77655.89,0.0,-0.99996,0.0,0.00658]
[1777117004441,59.69,77656.45,0.0,-0.99996,0.0,0.00659]
[1777117004988,59.69,77656.45,0.0,-0.99996,0.0,0.00659]
[1777117005020,59.69,77656.45,0.0,-0.99996,0.0,0.00659]
[1777117005374,59.69,77656.45,0.0,-0.99996,0.0,0.00659]
[1777117005519,59.69,77656.45,0.0,-0.99996,0.0,0.00659]
[1777117005577,59.69,77660.58,0.0,-0.99996,0.0,0.00663]
[1777117006455,59.69,77661.8,0.0,-0.99996,0.0,0.00665]
[1777117011490,59.69,77661.89,0.0,-0.99996,0.0,0.00665]
[1777117021587,59.69,77661.77,0.0,-0.99996,0.0,0.00665]
[1777117021660,59.69,77661.77,0.0,-0.99996,0.0,0.00665]
[1777117021769,59.69,77661.77,0.0,-0.99996,0.0,0.00665]
[1777117021870,59.69,77661.73,0.0,-0.99996,0.0,0.00665]
[1777117027603,59.69,77662.2,0.0,-0.99996,0.0,0.00665]
[1777117032304,59.69,77662.27,0.0,-0.99996,0.0,0.00665]
[1777117032519,59.69,77662.27,0.0,-0.99996,0.0,0.00665]
[1777117032705,59.69,77662.27,0.0,-0.99996,0.0,0.00665]
[1777117032768,59.69,77662.27,0.0,-0.99996,0.0,0.00665]
[1777117032870,59.69,77662.29,0.0,-0.99996,0.0,0.00665]
[1777117038681,59.69,77661.71,0.0,-0.99996,0.0,0.00665]
[1777117044724,59.69,77661.86,0.0,-0.99996,0.0,0.00665]
[1777117045482,59.69,77661.86,0.0,-0.99996,0.0,0.00665]
[1777117045522,59.69,77661.86,0.0,-0.99996,0.0,0.00665]
[1777117045583,59.69,77661.86,0.0,-0.99996,0.0,0.00665]
[1777117046020,59.69,77661.86,0.0,-0.99996,0.0,0.00665]
[1777117051775,59.69,77662.04,0.0,-0.99996,0.0,0.00661]
[1777117056811,59.69,77662.41,0.0,-0.99996,0.0,0.00661]
[1777117057223,59.69,77662.41,0.0,-0.99996,0.0,0.00661]
[1777117057268,59.69,77662.41,0.0,-0.99996,0.0,0.00661]
[1777117057610,59.69,77662.41,0.0,-0.99996,0.0,0.00661]
[1777117057770,59.69,77662.41,0.0,-0.99996,0.0,0.00661]
[1777117057818,59.69,77661.74,0.0,-0.99996,0.0,0.0066]
[1777117059832,59.69,77656.9,0.0,-0.99996,0.0,0.00655]
[1777117061235,59.69,77657.19,0.0,-0.99996,0.0,0.00655]
[1777117061269,59.69,77657.19,0.0,-0.99996,0.0,0.00655]
[1777117066880,59.69,77656.61,0.0,-0.99996,0.0,0.00654]
[1777117068564,59.69,77656.46,0.0,-0.99996,0.0,0.00654]
[1777117068773,59.69,77656.46,0.0,-0.99996,0.0,0.00654]
[1777117068895,59.69,77657.68,0.0,-0.99996,0.0,0.00656]
[1777117072525,59.69,77657.36,0.0,-0.99996,0.0,0.00655]
[1777117072923,59.69,77657.11,0.0,-0.99996,0.0,0.00655]
[1777117075187,59.69,77657.32,0.0,-0.99996,0.0,0.00655]
[1777117075270,59.69,77657.32,0.0,-0.99996,0.0,0.00655]
[1777117080042,59.69,77658.06,0.0,-0.99996,0.0,0.00656]
[1777117080280,59.69,77658.06,0.0,-0.99996,0.0,0.00656]
[1777117080609,59.69,77658.06,0.0,-0.99996,0.0,0.00656]
[1777117080769,59.69,77658.06,0.0,-0.99996,0.0,0.00656]
[1777117080871,59.69,77657.75,0.0,-0.99996,0.0,0.00656]
[1777117087022,59.69,77657.83,0.0,-0.99996,0.0,0.00656]
[1777117092057,59.69,77657.53,0.0,-0.99996,0.0,0.00655]
[1777117093611,59.69,77657.53,0.0,-0.99996,0.0,0.00655]
[1777117093769,59.69,77657.53,0.0,-0.99996,0.0,0.00655]
[1777117099106,59.69,77657.83,0.0,-0.99996,0.0,0.00656]
[1777117102754,59.69,77657.83,0.0,-0.99996,0.0,0.00656]
[1777117102773,59.69,77657.83,0.0,-0.99996,0.0,0.00656]
[1777117103134,59.69,77659.87,0.0,-0.99996,0.0,0.00658]
[1777117105032,59.69,77660.29,0.0,-0.99996,0.0,0.00659]
[1777117105268,59.69,77660.29,0.0,-0.99996,0.0,0.00659]
[1777117105319,59.69,77660.79,0.0,-0.99996,0.0,0.00659]
[1777117106230,59.69,77660.79,0.0,-0.99996,0.0,0.00659]
[1777117106269,59.69,77660.79,0.0,-0.99996,0.0,0.00659]
[1777117111190,59.69,77660.97,0.0,-0.99996,0.0,0.00655]
[1777117112703,59.69,77660.97,0.0,-0.99996,0.0,0.00655]
[1777117112769,59.69,77660.97,0.0,-0.99996,0.0,0.00655]
[1777117112804,59.69,77661.45,0.0,-0.99996,0.0,0.00655]
[1777117113216,59.69,77661.45,0.0,-0.99996,0.0,0.00655]
[1777117113268,59.69,77661.45,0.0,-0.99996,0.0,0.00655]
[1777117116606,59.69,77661.4,0.0,-0.99996,0.0,0.00655]
[1777117116769,59.69,77661.4,0.0,-0.99996,0.0,0.00655]
[1777117116871,59.69,77663.18,0.0,-0.99996,0.0,0.00658]
[1777117117232,59.69,77669.43,0.0,-0.99996,0.0,0.00665]
[1777117118239,59.69,77674.45,0.0,-0.99996,0.0,0.00671]
[1777117119394,59.69,77674.45,0.0,-0.99996,0.0,0.00671]
[1777117119519,59.69,77674.45,0.0,-0.99996,0.0,0.00671]
[1777117119620,59.69,77674.31,0.0,-0.99996,0.0,0.00671]
[1777117125287,59.69,77675.64,0.0,-0.99996,0.0,0.00672]
[1777117130617,59.69,77675.45,0.0,-0.99996,0.0,0.00672]
[1777117130769,59.69,77675.45,0.0,-0.99996,0.0,0.00672]
[1777117136352,59.69,77676.74,0.0,-0.99996,0.0,0.00673]
[1777117136522,59.69,77676.74,0.0,-0.99996,0.0,0.00673]
[1777117137213,59.69,77676.86,0.0,-0.99996,0.0,0.00674]
[1777117137271,59.69,77676.86,0.0,-0.99996,0.0,0.00674]
[1777117137372,59.69,77676.55,0.0,-0.99996,0.0,0.00673]
[1777117143328,59.69,77676.48,0.0,-0.99996,0.0,0.00673]
[1777117144421,59.69,77679.09,0.0,-0.99996,0.0,0.00676]
[1777117147897,59.69,77679.57,0.0,-0.99996,0.0,0.00677]
[1777117147999,59.69,77682.81,0.0,-0.99996,0.0,0.00681]
[1777117148019,59.69,77682.81,0.0,-0.99996,0.0,0.00681]
[1777117151470,59.69,77686.12,0.0,-0.99996,0.0,0.00685]
[1777117156505,59.69,77687.09,0.0,-0.99996,0.0,0.00686]
[1777117160596,59.69,77687.67,0.0,-0.99996,0.0,0.00687]
[1777117162521,59.69,77687.73,0.0,-0.99996,0.0,0.00687]
[1777117168589,59.69,77687.68,0.0,-0.99996,0.0,0.00687]
[1777117171610,59.69,77687.58,0.0,-0.99996,0.0,0.00682]
[1777117176645,59.69,77688.23,0.0,-0.99996,0.0,0.00683]
[1777117181679,59.69,77685.98,0.0,-0.99996,0.0,0.0068]
[1777117182316,59.69,77685.98,0.0,-0.99996,0.0,0.0068]
[1777117182475,59.69,77685.98,0.0,-0.99996,0.0,0.0068]
[1777117182519,59.69,77685.98,0.0,-0.99996,0.0,0.0068]
[1777117182686,59.69,77684.03,0.0,-0.99996,0.0,0.00678]
[1777117184701,59.69,77682.02,0.0,-0.99996,0.0,0.00675]
[1777117186715,59.69,77680.12,0.0,-0.99996,0.0,0.00673]
[1777117187792,59.69,77680.12,0.0,-0.99996,0.0,0.00673]
[1777117187906,59.69,77680.12,0.0,-0.99996,0.0,0.00673]
[1777117188019,59.69,77680.12,0.0,-0.99996,0.0,0.00673]
[1777117187988,59.69,77678.98,0.0,-0.99996,0.0,0.00672]
[1777117192757,59.69,77678.28,0.0,-0.99996,0.0,0.00671]
[1777117194771,59.69,77678.09,0.0,-0.99996,0.0,0.00671]
[1777117198941,59.69,77676.75,0.0,-0.99996,0.0,0.00669]
[1777117199020,59.69,77676.75,0.0,-0.99996,0.0,0.00669]
[1777117199103,59.69,77676.86,0.0,-0.99996,0.0,0.00669]
[1777117199269,59.69,77676.86,0.0,-0.99996,0.0,0.00669]
[1777117199805,59.69,77676.94,0.0,-0.99996,0.0,0.00669]
[1777117203220,59.69,77676.53,0.0,-0.99996,0.0,0.00669]
[1777117203271,59.69,77676.53,0.0,-0.99996,0.0,0.00669]
[1777117204841,59.69,77673.27,0.0,-0.99996,0.0,0.00665]
[1777117206856,59.69,77671.31,0.0,-0.99996,0.0,0.00663]
[1777117213112,59.69,77671.66,0.0,-0.99996,0.0,0.00663]
[1777117216803,59.69,77672.13,0.0,-0.99996,0.0,0.00664]
[1777117216950,59.69,77672.13,0.0,-0.99996,0.0,0.00664]
[1777117217018,59.69,77672.13,0.0,-0.99996,0.0,0.00664]
[1777117217051,59.69,77671.69,0.0,-0.99996,0.0,0.00663]
[1777117223975,59.69,77672.42,0.0,-0.99996,0.0,0.00664]
[1777117225403,59.69,77671.62,0.0,-0.99996,0.0,0.00663]
[1777117225519,59.69,77671.62,0.0,-0.99996,0.0,0.00663]
[1777117225558,59.69,77671.62,0.0,-0.99996,0.0,0.00663]
[1777117225769,59.69,77671.62,0.0,-0.99996,0.0,0.00663]
[1777117225989,59.69,77670.99,0.0,-0.99996,0.0,0.00662]
[1777117231025,59.69,77671.43,0.0,-0.99996,0.0,0.00658]
[1777117233481,59.69,77671.3,0.0,-0.99996,0.0,0.00658]
[1777117233520,59.69,77671.3,0.0,-0.99996,0.0,0.00658]
[1777117239081,59.69,77671.47,0.0,-0.99996,0.0,0.00658]
[1777117244116,59.69,77671.49,0.0,-0.99996,0.0,0.00658]
[1777117247566,59.69,77670.78,0.0,-0.99996,0.0,0.00657]
[1777117247722,59.69,77670.78,0.0,-0.99996,0.0,0.00657]
[1777117247769,59.69,77670.78,0.0,-0.99996,0.0,0.00657]
[1777117247870,59.69,77670.85,0.0,-0.99996,0.0,0.00658]
[1777117253692,59.69,77671.1,0.0,-0.99996,0.0,0.00658]
[1777117253773,59.69,77671.1,0.0,-0.99996,0.0,0.00658]
[1777117253801,59.69,77671.1,0.0,-0.99996,0.0,0.00658]
[1777117254020,59.69,77671.1,0.0,-0.99996,0.0,0.00658]
[1777117254022,59.69,77671.53,0.0,-0.99996,0.0,0.00658]
[1777117262247,59.69,77671.33,0.0,-0.99996,0.0,0.00658]
[1777117269295,59.69,77671.35,0.0,-0.99996,0.0,0.00658]
[1777117273324,59.69,77674.55,0.0,-0.99996,0.0,0.00662]
[1777117274177,59.69,77674.55,0.0,-0.99996,0.0,0.00662]
[1777117274273,59.69,77674.55,0.0,-0.99996,0.0,0.00662]
[1777117274331,59.69,77676.43,0.0,-0.99996,0.0,0.00664]
[1777117279874,59.69,77676.29,0.0,-0.99996,0.0,0.00664]
[1777117280019,59.69,77676.29,0.0,-0.99996,0.0,0.00664]
[1777117280058,59.69,77676.29,0.0,-0.99996,0.0,0.00664]
[1777117280121,59.69,77682.37,0.0,-0.99996,0.0,0.00671]
[1777117280269,59.69,77682.37,0.0,-0.99996,0.0,0.00671]
[1777117284381,59.69,77683.96,0.0,-0.99996,0.0,0.00673]
[1777117284520,59.69,77683.96,0.0,-0.99996,0.0,0.00673]
[1777117288830,59.69,77685.57,0.0,-0.99996,0.0,0.00675]
[1777117288840,59.69,77685.57,0.0,-0.99996,0.0,0.00675]
[1777117289018,59.69,77685.57,0.0,-0.99996,0.0,0.00675]
[1777117289120,59.69,77685.57,0.0,-0.99996,0.0,0.00675]
[1777117291451,59.69,77685.5,0.0,-0.99996,0.0,0.0067]
[1777117295733,59.69,77685.47,0.0,-0.99996,0.0,0.0067]
[1777117295768,59.69,77685.47,0.0,-0.99996,0.0,0.0067]
[1777117296003,59.69,77685.47,0.0,-0.99996,0.0,0.0067]
[1777117296019,59.69,77685.47,0.0,-0.99996,0.0,0.0067]
[1777117296105,59.69,77685.47,0.0,-0.99996,0.0,0.0067]
[1777117301522,59.69,77685.25,0.0,-0.99996,0.0,0.0067]
[1777117307564,59.69,77685.6,0.0,-0.99996,0.0,0.0067]
[1777117311401,59.69,77685.5,0.0,-0.99996,0.0,0.0067]
[1777117311523,59.69,77685.5,0.0,-0.99996,0.0,0.0067]
[1777117315620,59.69,77693.74,0.0,-0.99996,0.0,0.0068]
[1777117317189,59.69,77692.79,0.0,-0.99996,0.0,0.00679]
[1777117317269,59.69,77692.79,0.0,-0.99996,0.0,0.00679]
[1777117317624,59.69,77692.79,0.0,-0.99996,0.0,0.00679]
[1777117317770,59.69,77692.79,0.0,-0.99996,0.0,0.00679]
[1777117317856,59.69,77694.01,0.0,-0.99996,0.0,0.0068]
[1777117325690,59.69,77693.47,0.0,-0.99996,0.0,0.0068]
[1777117327227,59.69,77694.19,0.0,-0.99996,0.0,0.00681]
[1777117327270,59.69,77694.19,0.0,-0.99996,0.0,0.00681]
[1777117337774,59.69,77693.39,0.0,-0.99996,0.0,0.0068]
[1777117343001,59.69,77693.48,0.0,-0.99996,0.0,0.0068]
[1777117343019,59.69,77693.48,0.0,-0.99996,0.0,0.0068]
[1777117343447,59.69,77693.5,0.0,-0.99996,0.0,0.0068]
[1777117343519,59.69,77693.5,0.0,-0.99996,0.0,0.0068]
[1777117343541,59.69,77693.5,0.0,-0.99996,0.0,0.0068]
[1777117348851,59.69,77693.58,0.0,-0.99996,0.0,0.0068]
[1777117351904,59.69,77694.08,0.0,-0.99996,0.0,0.00681]
[1777117352019,59.69,77694.08,0.0,-0.99996,0.0,0.00681]
[1777117352108,59.69,77693.71,0.0,-0.99996,0.0,0.00675]
[1777117357914,59.69,77694.6,0.0,-0.99996,0.0,0.00677]
[1777117362949,59.69,77695.93,0.0,-0.99996,0.0,0.00678]
[1777117364271,59.69,77696.02,0.0,-0.99996,0.0,0.00678]
[1777117364520,59.69,77696.02,0.0,-0.99996,0.0,0.00678]
[1777117364685,59.69,77696.02,0.0,-0.99996,0.0,0.00678]
[1777117364770,59.69,77696.02,0.0,-0.99996,0.0,0.00678]
[1777117364963,59.69,77695.48,0.0,-0.99996,0.0,0.00678]
[1777117371005,59.69,77695.26,0.0,-0.99996,0.0,0.00677]
[1777117377232,59.69,77695.18,0.0,-0.99996,0.0,0.00677]
[1777117377269,59.69,77695.14,0.0,-0.99996,0.0,0.00677]
[1777117383099,59.69,77694.66,0.0,-0.99996,0.0,0.00677]
[1777117388134,59.69,77695.41,0.0,-0.99996,0.0,0.00678]
[1777117388260,59.69,77695.41,0.0,-0.99996,0.0,0.00678]
[1777117388270,59.69,77695.41,0.0,-0.99996,0.0,0.00678]
[1777117388695,59.69,77695.41,0.0,-0.99996,0.0,0.00678]
[1777117388769,59.69,77695.41,0.0,-0.99996,0.0,0.00678]
[1777117389141,59.69,77695.4,0.0,-0.99996,0.0,0.00678]
[1777117394176,59.69,77694.65,0.0,-0.99996,0.0,0.00677]
[1777117395192,59.69,77694.65,0.0,-0.99996,0.0,0.00677]
[1777117395270,59.69,77695.13,0.0,-0.99996,0.0,0.00677]
[1777117401225,59.69,77695.06,0.0,-0.99996,0.0,0.00677]
[1777117409905,59.69,77695.2,0.0,-0.99996,0.0,0.00677]
[1777117410019,59.69,77695.2,0.0,-0.99996,0.0,0.00677]
[1777117410124,59.69,77695.2,0.0,-0.99996,0.0,0.00677]
[1777117410270,59.69,77695.2,0.0,-0.99996,0.0,0.00677]
[1777117410225,59.69,77695.32,0.0,-0.99996,0.0,0.00677]
[1777117412302,59.69,77695.28,0.0,-0.99996,0.0,0.00673]
[1777117415177,59.69,77695.25,0.0,-0.99996,0.0,0.00673]
[1777117415270,59.69,77695.25,0.0,-0.99996,0.0,0.00673]
[1777117422372,59.69,77695.63,0.0,-0.99996,0.0,0.00673]
[1777117426785,59.69,77696.18,0.0,-0.99996,0.0,0.00674]
[1777117427020,59.69,77696.18,0.0,-0.99996,0.0,0.00674]
[1777117427189,59.69,77696.18,0.0,-0.99996,0.0,0.00674]
[1777117427268,59.69,77696.18,0.0,-0.99996,0.0,0.00674]
[1777117427291,59.69,77696.59,0.0,-0.99996,0.0,0.00674]
[1777117432442,59.69,77696.07,0.0,-0.99996,0.0,0.00674]
[1777117437477,59.69,77696.42,0.0,-0.99996,0.0,0.00674]
[1777117439497,59.69,77707.04,0.0,-0.99996,0.0,0.00687]
[1777117440504,59.69,77704.93,0.0,-0.99996,0.0,0.00684]
[1777117441511,59.69,77694.81,0.0,-0.99996,0.0,0.00672]
[1777117442322,59.69,77694.81,0.0,-0.99996,0.0,0.00672]
[1777117442518,59.69,77685.21,0.0,-0.99996,0.0,0.00661]
[1777117444132,59.69,77685.08,0.0,-0.99996,0.0,0.00661]
[1777117444421,59.69,77685.08,0.0,-0.99996,0.0,0.00661]
[1777117446092,59.69,77685.86,0.0,-0.99996,0.0,0.00662]
[1777117446271,59.69,77685.86,0.0,-0.99996,0.0,0.00662]
[1777117446117,59.69,77686.83,0.0,-0.99996,0.0,0.00663]
[1777117446549,59.69,77689.73,0.0,-0.99996,0.0,0.00666]
[1777117451584,59.69,77690.33,0.0,-0.99996,0.0,0.00667]
[1777117453598,59.69,77693.51,0.0,-0.99996,0.0,0.00671]
[1777117455082,59.69,77693.51,0.0,-0.99996,0.0,0.00671]
[1777117455269,59.69,77693.51,0.0,-0.99996,0.0,0.00671]
[1777117458633,59.69,77690.79,0.0,-0.99996,0.0,0.00667]
[1777117459740,59.69,77690.79,0.0,-0.99996,0.0,0.00667]
[1777117459770,59.69,77690.79,0.0,-0.99996,0.0,0.00667]
[1777117460353,59.69,77689.54,0.0,-0.99996,0.0,0.00666]
[1777117460520,59.69,77689.54,0.0,-0.99996,0.0,0.00666]
[1777117460647,59.69,77689.46,0.0,-0.99996,0.0,0.00666]
[1777117465420,59.69,77690.08,0.0,-0.99996,0.0,0.00667]
[1777117465519,59.69,77690.08,0.0,-0.99996,0.0,0.00667]
[1777117471724,59.69,77690.38,0.0,-0.99996,0.0,0.00662]
[1777117473184,59.69,77690.38,0.0,-0.99996,0.0,0.00662]
[1777117473269,59.69,77690.38,0.0,-0.99996,0.0,0.00662]
[1777117473573,59.69,77690.51,0.0,-0.99996,0.0,0.00663]
[1777117473769,59.69,77690.51,0.0,-0.99996,0.0,0.00663]
[1777117473870,59.69,77690.54,0.0,-0.99996,0.0,0.00663]
[1777117478773,59.69,77688.55,0.0,-0.99996,0.0,0.0066]
[1777117483049,59.69,77688.58,0.0,-0.99996,0.0,0.0066]
[1777117483270,59.69,77688.58,0.0,-0.99996,0.0,0.0066]
[1777117483282,59.69,77685.59,0.0,-0.99996,0.0,0.00657]
[1777117483807,59.69,77682.59,0.0,-0.99996,0.0,0.00653]
[1777117485822,59.69,77678.89,0.0,-0.99996,0.0,0.00649]
[1777117486737,59.69,77678.89,0.0,-0.99996,0.0,0.00649]
[1777117486769,59.69,77678.89,0.0,-0.99996,0.0,0.00649]
[1777117486829,59.69,77673.66,0.0,-0.99996,0.0,0.00643]
[1777117487820,59.69,77673.66,0.0,-0.99996,0.0,0.00643]
[1777117488019,59.69,77673.66,0.0,-0.99996,0.0,0.00643]
[1777117488061,59.69,77673.47,0.0,-0.99996,0.0,0.00643]
[1777117490858,59.69,77667.63,0.0,-0.99996,0.0,0.00636]
[1777117492784,59.69,77666.19,0.0,-0.99996,0.0,0.00635]
[1777117493019,59.69,77666.19,0.0,-0.99996,0.0,0.00635]
[1777117500933,59.69,77666.22,0.0,-0.99996,0.0,0.00635]
[1777117504962,59.69,77668.98,0.0,-0.99996,0.0,0.00638]
[1777117505709,59.69,77668.98,0.0,-0.99996,0.0,0.00638]
[1777117505769,59.69,77668.98,0.0,-0.99996,0.0,0.00638]
[1777117505968,59.69,77671.45,0.0,-0.99996,0.0,0.00641]
[1777117506470,59.69,77671.45,0.0,-0.99996,0.0,0.00641]
[1777117506521,59.69,77671.45,0.0,-0.99996,0.0,0.00641]
[1777117506975,59.69,77669.55,0.0,-0.99996,0.0,0.00638]
[1777117512074,59.69,77670.17,0.0,-0.99996,0.0,0.00639]
[1777117512272,59.69,77670.17,0.0,-0.99996,0.0,0.00639]
[1777117518051,59.69,77671.31,0.0,-0.99996,0.0,0.0064]
[1777117518974,59.69,77671.31,0.0,-0.99996,0.0,0.0064]
[1777117519021,59.69,77671.31,0.0,-0.99996,0.0,0.0064]
[1777117519059,59.69,77669.04,0.0,-0.99996,0.0,0.00638]
[1777117519774,59.69,77669.04,0.0,-0.99996,0.0,0.00638]
[1777117520020,59.69,77669.04,0.0,-0.99996,0.0,0.00638]
[1777117520066,59.69,77668.41,0.0,-0.99996,0.0,0.00637]
[1777117522080,59.69,77663.92,0.0,-0.99996,0.0,0.00632]
[1777117522572,59.69,77663.92,0.0,-0.99996,0.0,0.00632]
[1777117522768,59.69,77663.92,0.0,-0.99996,0.0,0.00632]
[1777117523086,59.69,77662.33,0.0,-0.99996,0.0,0.0063]
[1777117528121,59.69,77662.97,0.0,-0.99996,0.0,0.00631]
[1777117528571,59.69,77662.97,0.0,-0.99996,0.0,0.00631]
[1777117528775,59.69,77662.97,0.0,-0.99996,0.0,0.00631]
[1777117528984,59.69,77662.97,0.0,-0.99996,0.0,0.00631]
[1777117529018,59.69,77662.97,0.0,-0.99996,0.0,0.00631]
[1777117529129,59.69,77662.38,0.0,-0.99996,0.0,0.0063]
[1777117530142,59.69,77660.81,0.0,-0.99996,0.0,0.00629]
[1777117531147,59.69,77661.31,0.0,-0.99996,0.0,0.00625]
[1777117538197,59.69,77661.79,0.0,-0.99996,0.0,0.00625]
[1777117544239,59.69,77660.94,0.0,-0.99996,0.0,0.00624]
[1777117544928,59.69,77660.94,0.0,-0.99996,0.0,0.00624]
[1777117545019,59.69,77660.94,0.0,-0.99996,0.0,0.00624]
[1777117550280,59.69,77660.28,0.0,-0.99996,0.0,0.00624]
[1777117554301,59.69,77658.8,0.0,-0.99996,0.0,0.00622]
[1777117554523,59.69,77658.82,0.0,-0.99996,0.0,0.00622]
[1777117555316,59.69,77655.52,0.0,-0.99996,0.0,0.00618]
[1777117555799,59.69,77655.52,0.0,-0.99996,0.0,0.00618]
[1777117556020,59.69,77655.52,0.0,-0.99996,0.0,0.00618]
[1777117556322,59.69,77651.14,0.0,-0.99996,0.0,0.00614]
[1777117561358,59.69,77651.04,0.0,-0.99996,0.0,0.00613]
[1777117566394,59.69,77651.08,0.0,-0.99996,0.0,0.00613]
[1777117572436,59.69,77651.07,0.0,-0.99996,0.0,0.00613]
[1777117574450,59.69,77649.16,0.0,-0.99996,0.0,0.00611]
[1777117579487,59.69,77640.78,0.0,-0.99996,0.0,0.00602]
[1777117580493,59.69,77637.18,0.0,-0.99996,0.0,0.00598]
[1777117581708,59.69,77637.18,0.0,-0.99996,0.0,0.00598]
[1777117581769,59.69,77637.18,0.0,-0.99996,0.0,0.00598]
[1777117581871,59.69,77635.72,0.0,-0.99996,0.0,0.00597]
[1777117587543,59.69,77634.51,0.0,-0.99996,0.0,0.00596]
[1777117591571,59.69,77634.14,0.0,-0.99996,0.0,0.00591]
[1777117592860,59.69,77634.14,0.0,-0.99996,0.0,0.00591]
[1777117593019,59.69,77634.14,0.0,-0.99996,0.0,0.00591]
[1777117594285,59.69,77634.07,0.0,-0.99996,0.0,0.00591]
[1777117594374,59.69,77633.82,0.0,-0.99996,0.0,0.00591]
[1777117594519,59.69,77633.82,0.0,-0.99996,0.0,0.00591]
[1777117601642,59.69,77633.9,0.0,-0.99996,0.0,0.00591]
[1777117607402,59.69,77633.37,0.0,-0.99996,0.0,0.0059]
[1777117607519,59.69,77633.25,0.0,-0.99996,0.0,0.0059]
[1777117612720,59.69,77633.53,0.0,-0.99996,0.0,0.0059]
[1777117617755,59.69,77633.94,0.0,-0.99996,0.0,0.00591]
[1777117622790,59.69,77633.84,0.0,-0.99996,0.0,0.00591]
[1777117623791,59.69,77633.84,0.0,-0.99996,0.0,0.00591]
[1777117624020,59.69,77633.84,0.0,-0.99996,0.0,0.00591]
[1777117624459,59.69,77633.84,0.0,-0.99996,0.0,0.00591]
[1777117624519,59.69,77633.8,0.0,-0.99996,0.0,0.00591]
[1777117624513,59.69,77633.8,0.0,-0.99996,0.0,0.00591]
[1777117630845,59.69,77634.02,0.0,-0.99996,0.0,0.00591]
[1777117635332,59.69,77633.82,0.0,-0.99996,0.0,0.00591]
[1777117635524,59.69,77634.14,0.0,-0.99996,0.0,0.00591]
[1777117640916,59.69,77634.79,0.0,-0.99996,0.0,0.00592]
[1777117648043,59.69,77634.74,0.0,-0.99996,0.0,0.00592]
[1777117648269,59.69,77634.74,0.0,-0.99996,0.0,0.00592]
[1777117649111,59.69,77634.19,0.0,-0.99996,0.0,0.00591]
[1777117649272,59.69,77634.19,0.0,-0.99996,0.0,0.00591]
[1777117649368,59.69,77634.12,0.0,-0.99996,0.0,0.00591]
[1777117651993,59.69,77634.14,0.0,-0.99996,0.0,0.00587]
[1777117657028,59.69,77634.29,0.0,-0.99996,0.0,0.00587]
[1777117662063,59.69,77634.41,0.0,-0.99996,0.0,0.00587]
[1777117667069,59.69,77634.97,0.0,-0.99996,0.0,0.00588]
[1777117667269,59.69,77634.97,0.0,-0.99996,0.0,0.00588]
[1777117673141,59.69,77635.72,0.0,-0.99996,0.0,0.00589]
[1777117681197,59.69,77635.71,0.0,-0.99996,0.0,0.00589]
[1777117682647,59.69,77636.37,0.0,-0.99996,0.0,0.00589]
[1777117682769,59.69,77636.37,0.0,-0.99996,0.0,0.00589]
[1777117683653,59.69,77636.67,0.0,-0.99996,0.0,0.0059]
[1777117683770,59.69,77636.67,0.0,-0.99996,0.0,0.0059]
[1777117684218,59.69,77636.34,0.0,-0.99996,0.0,0.00589]
[1777117690260,59.69,77636.4,0.0,-0.99996,0.0,0.00589]
[1777117692688,59.69,77637.78,0.0,-0.99996,0.0,0.00591]
[1777117692769,59.69,77637.78,0.0,-0.99996,0.0,0.00591]
[1777117694288,59.69,77642.42,0.0,-0.99996,0.0,0.00596]
[1777117695602,59.69,77642.61,0.0,-0.99996,0.0,0.00596]
[1777117695769,59.69,77642.61,0.0,-0.99996,0.0,0.00596]
[1777117696302,59.69,77644.33,0.0,-0.99996,0.0,0.00598]
[1777117698483,59.69,77644.61,0.0,-0.99996,0.0,0.00598]
[1777117698523,59.69,77644.61,0.0,-0.99996,0.0,0.00598]
[1777117701337,59.69,77646.16,0.0,-0.99996,0.0,0.006]
[1777117704754,59.69,77646.47,0.0,-0.99996,0.0,0.006]
[1777117704772,59.69,77646.47,0.0,-0.99996,0.0,0.006]
[1777117705031,59.69,77646.47,0.0,-0.99996,0.0,0.006]
[1777117705270,59.69,77646.47,0.0,-0.99996,0.0,0.006]
[1777117705365,59.69,77646.33,0.0,-0.99996,0.0,0.006]
[1777117712414,59.69,77646.9,0.0,-0.99996,0.0,0.00596]
[1777117714427,59.69,77648.67,0.0,-0.99996,0.0,0.00598]
[1777117716442,59.69,77652.13,0.0,-0.99996,0.0,0.00602]
[1777117716655,59.69,77652.13,0.0,-0.99996,0.0,0.00602]
[1777117716769,59.69,77652.13,0.0,-0.99996,0.0,0.00602]
[1777117718456,59.69,77654.71,0.0,-0.99996,0.0,0.00605]
[1777117719367,59.69,77654.71,0.0,-0.99996,0.0,0.00605]
[1777117719494,59.69,77654.71,0.0,-0.99996,0.0,0.00605]
[1777117719519,59.69,77654.71,0.0,-0.99996,0.0,0.00605]
[1777117720470,59.69,77656.97,0.0,-0.99996,0.0,0.00607]
[1777117725505,59.69,77656.78,0.0,-0.99996,0.0,0.00607]
[1777117730540,59.69,77657.54,0.0,-0.99996,0.0,0.00608]
[1777117736582,59.69,77658.11,0.0,-0.99996,0.0,0.00609]
[1777117741617,59.69,77658.82,0.0,-0.99996,0.0,0.00609]
[1777117746654,59.69,77658.27,0.0,-0.99996,0.0,0.00609]
[1777117752695,59.69,77658.64,0.0,-0.99996,0.0,0.00609]
[1777117755717,59.69,77662.77,0.0,-0.99996,0.0,0.00614]
[1777117756723,59.69,77665.75,0.0,-0.99996,0.0,0.00617]
[1777117761759,59.69,77665.4,0.0,-0.99996,0.0,0.00616]
[1777117766794,59.69,77665.68,0.0,-0.99996,0.0,0.00617]
[1777117771829,59.69,77665.62,0.0,-0.99996,0.0,0.00612]
[1777117774850,59.69,77676.36,0.0,-0.99996,0.0,0.00624]
[1777117776183,59.69,77677.64,0.0,-0.99996,0.0,0.00626]
[1777117780892,59.69,77679.22,0.0,-0.99996,0.0,0.00628]
[1777117784920,59.69,77677.68,0.0,-0.99996,0.0,0.00626]
[1777117789956,59.69,77677.84,0.0,-0.99996,0.0,0.00626]
[1777117794991,59.69,77677.82,0.0,-0.99996,0.0,0.00626]
[1777117801033,59.69,77677.97,0.0,-0.99996,0.0,0.00626]
[1777117806068,59.69,77678.9,0.0,-0.99996,0.0,0.00627]
[1777117812112,59.69,77680.85,0.0,-0.99996,0.0,0.00629]
[1777117819161,59.69,77681.22,0.0,-0.99996,0.0,0.0063]
[1777117820501,59.69,77681.22,0.0,-0.99996,0.0,0.0063]
[1777117821175,59.69,77683.22,0.0,-0.99996,0.0,0.00632]
[1777117824273,59.69,77683.78,0.0,-0.99996,0.0,0.00633]
[1777117825974,59.69,77683.78,0.0,-0.99996,0.0,0.00633]
[1777117826021,59.69,77683.78,0.0,-0.99996,0.0,0.00633]
[1777117826075,59.69,77683.78,0.0,-0.99996,0.0,0.00633]
[1777117831245,59.69,77683.29,0.0,-0.99996,0.0,0.00628]
[1777117836279,59.69,77683.32,0.0,-0.99996,0.0,0.00628]
[1777117840212,59.69,77683.23,0.0,-0.99996,0.0,0.00628]
[1777117840270,59.69,77683.23,0.0,-0.99996,0.0,0.00628]
[1777117846350,59.69,77682.96,0.0,-0.99996,0.0,0.00627]
[1777117848939,59.69,77682.96,0.0,-0.99996,0.0,0.00627]
[1777117849022,59.69,77682.96,0.0,-0.99996,0.0,0.00627]
[1777117849692,59.69,77682.96,0.0,-0.99996,0.0,0.00627]
[1777117849371,59.69,77684.08,0.0,-0.99996,0.0,0.00629]
[1777117849771,59.69,77684.08,0.0,-0.99996,0.0,0.00629]
[1777117855413,59.69,77684.32,0.0,-0.99996,0.0,0.00629]
[1777117857672,59.69,77684.32,0.0,-0.99996,0.0,0.00629]
[1777117857771,59.69,77684.32,0.0,-0.99996,0.0,0.00629]
[1777117857774,59.69,77684.32,0.0,-0.99996,0.0,0.00629]
[1777117859003,59.69,77684.32,0.0,-0.99996,0.0,0.00629]
[1777117859021,59.69,77684.32,0.0,-0.99996,0.0,0.00629]
[1777117864476,59.69,77684.05,0.0,-0.99996,0.0,0.00629]
[1777117871525,59.69,77685.31,0.0,-0.99996,0.0,0.0063]
[1777117873292,59.69,77686.26,0.0,-0.99996,0.0,0.00631]
[1777117873519,59.69,77686.26,0.0,-0.99996,0.0,0.00631]
[1777117873539,59.69,77685.85,0.0,-0.99996,0.0,0.00631]
[1777117874357,59.69,77685.85,0.0,-0.99996,0.0,0.00631]
[1777117874520,59.69,77685.85,0.0,-0.99996,0.0,0.00631]
[1777117876560,59.69,77695.57,0.0,-0.99996,0.0,0.00642]
[1777117877701,59.69,77695.57,0.0,-0.99996,0.0,0.00642]
[1777117877567,59.69,77698.74,0.0,-0.99996,0.0,0.00645]
[1777117877771,59.69,77698.74,0.0,-0.99996,0.0,0.00645]
[1777117878573,59.69,77699.55,0.0,-0.99996,0.0,0.00646]
[1777117878875,59.69,77699.55,0.0,-0.99996,0.0,0.00646]
[1777117879020,59.69,77699.55,0.0,-0.99996,0.0,0.00646]
[1777117882970,59.69,77699.3,0.0,-0.99996,0.0,0.00646]
[1777117883023,59.69,77699.3,0.0,-0.99996,0.0,0.00646]
[1777117883491,59.69,77699.3,0.0,-0.99996,0.0,0.00646]
[1777117883520,59.69,77699.3,0.0,-0.99996,0.0,0.00646]
[1777117883609,59.69,77698.38,0.0,-0.99996,0.0,0.00645]
[1777117888643,59.69,77698.28,0.0,-0.99996,0.0,0.00645]
[1777117891665,59.69,77698.5,0.0,-0.99996,0.0,0.00641]
[1777117896700,59.69,77698.37,0.0,-0.99996,0.0,0.0064]
[1777117901735,59.69,77698.29,0.0,-0.99996,0.0,0.0064]
[1777117902760,59.69,77698.29,0.0,-0.99996,0.0,0.0064]
[1777117902770,59.69,77698.29,0.0,-0.99996,0.0,0.0064]
[1777117903749,59.69,77697.82,0.0,-0.99996,0.0,0.0064]
[1777117904004,59.69,77697.82,0.0,-0.99996,0.0,0.0064]
[1777117904019,59.69,77697.82,0.0,-0.99996,0.0,0.0064]
[1777117910232,59.69,77697.71,0.0,-0.99996,0.0,0.0064]
[1777117910270,59.69,77697.71,0.0,-0.99996,0.0,0.0064]
[1777117910280,59.69,77696.82,0.0,-0.99996,0.0,0.00639]
[1777117911498,59.69,77696.82,0.0,-0.99996,0.0,0.00639]
[1777117911521,59.69,77696.82,0.0,-0.99996,0.0,0.00639]
[1777117917847,59.69,77696.26,0.0,-0.99996,0.0,0.00638]
[1777117924905,59.69,77695.86,0.0,-0.99996,0.0,0.00638]
[1777117925908,59.69,77691.61,0.0,-0.99996,0.0,0.00633]
[1777117926910,59.69,77691.61,0.0,-0.99996,0.0,0.00633]
[1777117927020,59.69,77691.61,0.0,-0.99996,0.0,0.00633]
[1777117927121,59.69,77689.25,0.0,-0.99996,0.0,0.0063]
[1777117928440,59.69,77689.25,0.0,-0.99996,0.0,0.0063]
[1777117928519,59.69,77689.25,0.0,-0.99996,0.0,0.0063]
[1777117928541,59.69,77686.82,0.0,-0.99996,0.0,0.00627]
[1777117933964,59.69,77686.31,0.0,-0.99996,0.0,0.00627]
[1777117935825,59.69,77686.5,0.0,-0.99996,0.0,0.00627]
[1777117936020,59.69,77686.5,0.0,-0.99996,0.0,0.00627]
[1777117936121,59.69,77686.2,0.0,-0.99996,0.0,0.00627]
[1777117936995,59.69,77686.2,0.0,-0.99996,0.0,0.00627]
[1777117937021,59.69,77686.2,0.0,-0.99996,0.0,0.00627]
[1777117938999,59.69,77688.66,0.0,-0.99996,0.0,0.00629]
[1777117943027,59.69,77687.28,0.0,-0.99996,0.0,0.00628]
[1777117945215,59.69,77687.28,0.0,-0.99996,0.0,0.00628]
[1777117945269,59.69,77687.28,0.0,-0.99996,0.0,0.00628]
[1777117945370,59.69,77686.98,0.0,-0.99996,0.0,0.00628]
[1777117946298,59.69,77686.98,0.0,-0.99996,0.0,0.00628]
[1777117946519,59.69,77686.98,0.0,-0.99996,0.0,0.00628]
[1777117948064,59.69,77688.83,0.0,-0.99996,0.0,0.0063]
[1777117949713,59.69,77688.83,0.0,-0.99996,0.0,0.0063]
[1777117949769,59.69,77688.83,0.0,-0.99996,0.0,0.0063]
[1777117949756,59.69,77693.21,0.0,-0.99996,0.0,0.00635]
[1777117950523,59.69,77693.21,0.0,-0.99996,0.0,0.00635]
[1777117950771,59.69,77693.21,0.0,-0.99996,0.0,0.00635]
[1777117950593,59.69,77694.32,0.0,-0.99996,0.0,0.00636]
[1777117952092,59.69,77694.63,0.0,-0.99996,0.0,0.00632]
[1777117955230,59.69,77694.6,0.0,-0.99996,0.0,0.00632]
[1777117955269,59.69,77694.6,0.0,-0.99996,0.0,0.00632]
[1777117955370,59.69,77695.47,0.0,-0.99996,0.0,0.00633]
[1777117956368,59.69,77695.47,0.0,-0.99996,0.0,0.00633]
[1777117956519,59.69,77695.47,0.0,-0.99996,0.0,0.00633]
[1777117962162,59.69,77695.82,0.0,-0.99996,0.0,0.00633]
[1777117967198,59.69,77698.59,0.0,-0.99996,0.0,0.00636]
[1777117968207,59.69,77698.59,0.0,-0.99996,0.0,0.00636]
[1777117968275,59.69,77698.59,0.0,-0.99996,0.0,0.00636]
[1777117968376,59.69,77699.12,0.0,-0.99996,0.0,0.00637]
[1777117969622,59.69,77699.12,0.0,-0.99996,0.0,0.00637]
[1777117969770,59.69,77699.12,0.0,-0.99996,0.0,0.00637]
[1777117975255,59.69,77699.94,0.0,-0.99996,0.0,0.00638]
[1777117977234,59.69,77700.04,0.0,-0.99996,0.0,0.00638]
[1777117977270,59.69,77700.04,0.0,-0.99996,0.0,0.00638]
[1777117977372,59.69,77700.37,0.0,-0.99996,0.0,0.00638]
[1777117978837,59.69,77700.37,0.0,-0.99996,0.0,0.00638]
[1777117979023,59.69,77700.23,0.0,-0.99996,0.0,0.00638]
[1777117983312,59.69,77703.65,0.0,-0.99996,0.0,0.00642]
[1777117985472,59.69,77703.82,0.0,-0.99996,0.0,0.00642]
[1777117985519,59.69,77703.82,0.0,-0.99996,0.0,0.00642]
[1777117985684,59.69,77704.67,0.0,-0.99996,0.0,0.00643]
[1777117986753,59.69,77704.67,0.0,-0.99996,0.0,0.00643]
[1777117986770,59.69,77704.67,0.0,-0.99996,0.0,0.00643]
[1777117990838,59.69,77705.43,0.0,-0.99996,0.0,0.00644]
[1777117991020,59.69,77705.45,0.0,-0.99996,0.0,0.00644]
[1777117991415,59.69,77705.45,0.0,-0.99996,0.0,0.00644]
[1777117991520,59.69,77705.45,0.0,-0.99996,0.0,0.00644]
[1777117991621,59.69,77705.97,0.0,-0.99996,0.0,0.00645]
[1777117993388,59.69,77713.68,0.0,-0.99996,0.0,0.00654]
[1777117994394,59.69,77714.91,0.0,-0.99996,0.0,0.00655]
[1777117995949,59.69,77714.49,0.0,-0.99996,0.0,0.00655]
[1777117996021,59.69,77714.49,0.0,-0.99996,0.0,0.00655]
[1777118005471,59.69,77714.49,0.0,-0.99996,0.0,0.00655]
[1777118006765,59.69,77714.49,0.0,-0.99996,0.0,0.00655]
[1777118006866,59.69,77714.49,0.0,-0.99996,0.0,0.00655]
[1777118007019,59.69,77714.49,0.0,-0.99996,0.0,0.00655]
[1777118007486,59.69,77714.3,0.0,-0.99996,0.0,0.00654]
[1777118008121,59.69,77714.3,0.0,-0.99996,0.0,0.00654]
[1777118008270,59.69,77714.3,0.0,-0.99996,0.0,0.00654]
[1777118011514,59.69,77717.56,0.0,-0.99996,0.0,0.00654]
[1777118013835,59.69,77717.6,0.0,-0.99996,0.0,0.00654]
[1777118014024,59.69,77717.56,0.0,-0.99996,0.0,0.00654]
[1777118015219,59.69,77717.6,0.0,-0.99996,0.0,0.00654]
[1777118015277,59.69,77717.6,0.0,-0.99996,0.0,0.00654]
[1777118015542,59.69,77718.08,0.0,-0.99996,0.0,0.00654]
[1777118020576,59.69,77717.59,0.0,-0.99996,0.0,0.00654]
[1777118026619,59.69,77717.77,0.0,-0.99996,0.0,0.00654]
[1777118032661,59.69,77717.89,0.0,-0.99996,0.0,0.00654]
[1777118038703,59.69,77718.14,0.0,-0.99996,0.0,0.00654]
[1777118045752,59.69,77716.29,0.0,-0.99996,0.0,0.00652]
[1777118046759,59.69,77715.07,0.0,-0.99996,0.0,0.00651]
[1777118047637,59.69,77715.07,0.0,-0.99996,0.0,0.00651]
[1777118047769,59.69,77715.07,0.0,-0.99996,0.0,0.00651]
[1777118047871,59.69,77713.55,0.0,-0.99996,0.0,0.00649]
[1777118051795,59.69,77711.5,0.0,-0.99996,0.0,0.00647]
[1777118056517,59.69,77711.27,0.0,-0.99996,0.0,0.00646]
[1777118056769,59.69,77711.27,0.0,-0.99996,0.0,0.00646]
[1777118056830,59.69,77711.24,0.0,-0.99996,0.0,0.00646]
[1777118057850,59.69,77711.24,0.0,-0.99996,0.0,0.00646]
[1777118058021,59.69,77711.47,0.0,-0.99996,0.0,0.00647]
[1777118064296,59.69,77711.4,0.0,-0.99996,0.0,0.00647]
[1777118065205,59.69,77711.41,0.0,-0.99996,0.0,0.00647]
[1777118065271,59.69,77711.41,0.0,-0.99996,0.0,0.00647]
[1777118065893,59.69,77711.67,0.0,-0.99996,0.0,0.00647]
[1777118066525,59.69,77711.67,0.0,-0.99996,0.0,0.00647]
[1777118066770,59.69,77711.67,0.0,-0.99996,0.0,0.00647]
[1777118071935,59.69,77710.24,0.0,-0.99996,0.0,0.00641]
[1777118074956,59.69,77700.33,0.0,-0.99996,0.0,0.0063]
[1777118074996,59.69,77700.33,0.0,-0.99996,0.0,0.0063]
[1777118075963,59.69,77697.09,0.0,-0.99996,0.0,0.00626]
[1777118077134,59.69,77696.82,0.0,-0.99996,0.0,0.00626]
[1777118078248,59.69,77695.95,0.0,-0.99996,0.0,0.00625]
[1777118078316,59.69,77695.95,0.0,-0.99996,0.0,0.00625]
[1777118084020,59.69,77695.69,0.0,-0.99996,0.0,0.00624]
[1777118087041,59.69,77683.89,0.0,-0.99996,0.0,0.00611]
[1777118088048,59.69,77680.13,0.0,-0.99996,0.0,0.00607]
[1777118089713,59.69,77677.54,0.0,-0.99996,0.0,0.00604]
[1777118090932,59.69,77677.54,0.0,-0.99996,0.0,0.00604]
[1777118090958,59.69,77676.78,0.0,-0.99996,0.0,0.00604]
[1777118092775,59.69,77676.1,0.0,-0.99996,0.0,0.00603]
[1777118092862,59.69,77676.79,0.0,-0.99996,0.0,0.00604]
[1777118093537,59.69,77676.79,0.0,-0.99996,0.0,0.00604]
[1777118093771,59.69,77676.79,0.0,-0.99996,0.0,0.00604]
[1777118102146,59.69,77676.64,0.0,-0.99996,0.0,0.00603]
[1777118106773,59.69,77677.08,0.0,-0.99996,0.0,0.00604]
[1777118106843,59.69,77677.19,0.0,-0.99996,0.0,0.00604]
[1777118107842,59.69,77677.19,0.0,-0.99996,0.0,0.00604]
[1777118108021,59.69,77677.19,0.0,-0.99996,0.0,0.00604]
[1777118117251,59.69,77676.96,0.0,-0.99996,0.0,0.00604]
[1777118124301,59.69,77676.51,0.0,-0.99996,0.0,0.00603]
[1777118129590,59.69,77676.56,0.0,-0.99996,0.0,0.00603]
[1777118129769,59.69,77676.56,0.0,-0.99996,0.0,0.00603]
[1777118130184,59.69,77676.56,0.0,-0.99996,0.0,0.00603]
[1777118131092,59.69,77676.58,0.0,-0.99996,0.0,0.00603]
[1777118131269,59.69,77676.58,0.0,-0.99996,0.0,0.00603]
[1777118131350,59.69,77676.56,0.0,-0.99996,0.0,0.00599]
[1777118136761,59.69,77677.75,0.0,-0.99996,0.0,0.006]
[1777118136776,59.69,77677.75,0.0,-0.99996,0.0,0.006]
[1777118142980,59.69,77678.81,0.0,-0.99996,0.0,0.00602]
[1777118148480,59.69,77678.52,0.0,-0.99996,0.0,0.00601]
[1777118148519,59.69,77678.52,0.0,-0.99996,0.0,0.00601]
[1777118148579,59.69,77682.47,0.0,-0.99996,0.0,0.00606]
[1777118149999,59.69,77682.47,0.0,-0.99996,0.0,0.00606]
[1777118150019,59.69,77682.47,0.0,-0.99996,0.0,0.00606]
[1777118150054,59.69,77685.05,0.0,-0.99996,0.0,0.00608]
[1777118151316,59.69,77685.08,0.0,-0.99996,0.0,0.00608]
[1777118151520,59.69,77685.08,0.0,-0.99996,0.0,0.00608]
[1777118157532,59.69,77685.36,0.0,-0.99996,0.0,0.00609]
[1777118161561,59.69,77687.22,0.0,-0.99996,0.0,0.00611]
[1777118164449,59.69,77688.43,0.0,-0.99996,0.0,0.00612]
[1777118164520,59.69,77688.43,0.0,-0.99996,0.0,0.00612]
[1777118165998,59.69,77688.44,0.0,-0.99996,0.0,0.00612]
[1777118166020,59.69,77688.44,0.0,-0.99996,0.0,0.00612]
[1777118166597,59.69,77688.72,0.0,-0.99996,0.0,0.00612]
[1777118171632,59.69,77689.22,0.0,-0.99996,0.0,0.00613]
[1777118176671,59.69,77689.22,0.0,-0.99996,0.0,0.00613]
[1777118176777,59.69,77689.22,0.0,-0.99996,0.0,0.00613]
[1777118182068,59.69,77690.41,0.0,-0.99996,0.0,0.00614]
[1777118182270,59.69,77689.98,0.0,-0.99996,0.0,0.00614]
[1777118182662,59.69,77689.98,0.0,-0.99996,0.0,0.00614]
[1777118182772,59.69,77689.98,0.0,-0.99996,0.0,0.00614]
[1777118182873,59.69,77690.64,0.0,-0.99996,0.0,0.00614]
[1777118183715,59.69,77694.21,0.0,-0.99996,0.0,0.00618]
[1777118189759,59.69,77694.71,0.0,-0.99996,0.0,0.00619]
[1777118192780,59.69,77694.94,0.0,-0.99996,0.0,0.00615]
[1777118194024,59.69,77694.94,0.0,-0.99996,0.0,0.00615]
[1777118194271,59.69,77696.16,0.0,-0.99996,0.0,0.00616]
[1777118199829,59.69,77696.95,0.0,-0.99996,0.0,0.00617]
[1777118200238,59.69,77696.95,0.0,-0.99996,0.0,0.00617]
[1777118200269,59.69,77696.95,0.0,-0.99996,0.0,0.00617]
[1777118200820,59.69,77696.95,0.0,-0.99996,0.0,0.00617]
[1777118201020,59.69,77696.95,0.0,-0.99996,0.0,0.00617]
[1777118200835,59.69,77696.71,0.0,-0.99996,0.0,0.00617]
[1777118204872,59.69,77697.43,0.0,-0.99996,0.0,0.00618]
[1777118205021,59.69,77697.43,0.0,-0.99996,0.0,0.00618]
[1777118204973,59.69,77695.39,0.0,-0.99996,0.0,0.00615]
[1777118207886,59.69,77693.18,0.0,-0.99996,0.0,0.00613]
[1777118208486,59.69,77693.18,0.0,-0.99996,0.0,0.00613]
[1777118208521,59.69,77693.18,0.0,-0.99996,0.0,0.00613]
[1777118208921,59.69,77693.18,0.0,-0.99996,0.0,0.00613]
[1777118209021,59.69,77693.18,0.0,-0.99996,0.0,0.00613]
[1777118209101,59.69,77693.9,0.0,-0.99996,0.0,0.00614]
[1777118213927,59.69,77688.43,0.0,-0.99996,0.0,0.00608]
[1777118214288,59.69,77688.43,0.0,-0.99996,0.0,0.00608]
[1777118214521,59.69,77688.43,0.0,-0.99996,0.0,0.00608]
[1777118220977,59.69,77689.53,0.0,-0.99996,0.0,0.00609]
[1777118221535,59.69,77689.53,0.0,-0.99996,0.0,0.00609]
[1777118221775,59.69,77689.53,0.0,-0.99996,0.0,0.00609]
[1777118223023,59.69,77689.62,0.0,-0.99996,0.0,0.00609]
[1777118223119,59.69,77689.81,0.0,-0.99996,0.0,0.00609]
[1777118223269,59.69,77689.81,0.0,-0.99996,0.0,0.00609]
[1777118229032,59.69,77688.19,0.0,-0.99996,0.0,0.00608]
[1777118240111,59.69,77688.14,0.0,-0.99996,0.0,0.00608]
[1777118245146,59.69,77687.96,0.0,-0.99996,0.0,0.00607]
[1777118250181,59.69,77686.86,0.0,-0.99996,0.0,0.00606]
[1777118251188,59.69,77687.07,0.0,-0.99996,0.0,0.00602]
[1777118254836,59.69,77686.8,0.0,-0.99996,0.0,0.00602]
[1777118255021,59.69,77686.8,0.0,-0.99996,0.0,0.00602]
[1777118261258,59.69,77687.19,0.0,-0.99996,0.0,0.00602]
[1777118264386,59.69,77687.26,0.0,-0.99996,0.0,0.00602]
[1777118264520,59.69,77687.26,0.0,-0.99996,0.0,0.00602]
[1777118266139,59.69,77687.59,0.0,-0.99996,0.0,0.00603]
[1777118266271,59.69,77687.59,0.0,-0.99996,0.0,0.00603]
[1777118266372,59.69,77687.42,0.0,-0.99996,0.0,0.00603]
[1777118273341,59.69,77686.66,0.0,-0.99996,0.0,0.00602]
[1777118275796,59.69,77686.66,0.0,-0.99996,0.0,0.00602]
[1777118276019,59.69,77686.66,0.0,-0.99996,0.0,0.00602]
[1777118282404,59.69,77687.64,0.0,-0.99996,0.0,0.00603]
[1777118283752,59.69,77687.64,0.0,-0.99996,0.0,0.00603]
[1777118283769,59.69,77687.64,0.0,-0.99996,0.0,0.00603]
[1777118284840,59.69,77688.32,0.0,-0.99996,0.0,0.00604]
[1777118285021,59.69,77688.32,0.0,-0.99996,0.0,0.00604]
[1777118285122,59.69,77687.97,0.0,-0.99996,0.0,0.00603]
[1777118291866,59.69,77688.08,0.0,-0.99996,0.0,0.00603]
[1777118292019,59.69,77688.08,0.0,-0.99996,0.0,0.00603]
[1777118292096,59.69,77690.03,0.0,-0.99996,0.0,0.00605]
[1777118298517,59.69,77691.11,0.0,-0.99996,0.0,0.00607]
[1777118300532,59.69,77692.85,0.0,-0.99996,0.0,0.00608]
[1777118301429,59.69,77692.85,0.0,-0.99996,0.0,0.00608]
[1777118301518,59.69,77692.85,0.0,-0.99996,0.0,0.00608]
[1777118301539,59.69,77694.74,0.0,-0.99996,0.0,0.0061]
[1777118303324,59.69,77695.68,0.0,-0.99996,0.0,0.00612]
[1777118303526,59.69,77695.68,0.0,-0.99996,0.0,0.00612]
[1777118303553,59.69,77695.44,0.0,-0.99996,0.0,0.00611]
[1777118308589,59.69,77695.64,0.0,-0.99996,0.0,0.00611]
[1777118312275,59.69,77695.64,0.0,-0.99996,0.0,0.00611]
[1777118312519,59.69,77695.64,0.0,-0.99996,0.0,0.00611]
[1777118312617,59.69,77695.76,0.0,-0.99996,0.0,0.00607]
[1777118317652,59.69,77695.34,0.0,-0.99996,0.0,0.00607]
[1777118324701,59.69,77695.39,0.0,-0.99996,0.0,0.00607]
[1777118328130,59.69,77696.0,0.0,-0.99996,0.0,0.00608]
[1777118328268,59.69,77694.95,0.0,-0.99996,0.0,0.00606]
[1777118329954,59.69,77694.8,0.0,-0.99996,0.0,0.00606]
[1777118330019,59.69,77694.8,0.0,-0.99996,0.0,0.00606]
[1777118330121,59.69,77694.98,0.0,-0.99996,0.0,0.00607]
[1777118336787,59.69,77694.85,0.0,-0.99996,0.0,0.00606]
[1777118342154,59.69,77694.81,0.0,-0.99996,0.0,0.00606]
[1777118342270,59.69,77694.92,0.0,-0.99996,0.0,0.00606]
[1777118347370,59.69,77695.37,0.0,-0.99996,0.0,0.00607]
[1777118347527,59.69,77695.37,0.0,-0.99996,0.0,0.00607]
[1777118349010,59.69,77694.71,0.0,-0.99996,0.0,0.00606]
[1777118349020,59.69,77694.71,0.0,-0.99996,0.0,0.00606]
[1777118349045,59.69,77696.25,0.0,-0.99996,0.0,0.00608]
[1777118355922,59.69,77696.15,0.0,-0.99996,0.0,0.00608]
[1777118358924,59.69,77696.24,0.0,-0.99996,0.0,0.00608]
[1777118359023,59.69,77696.24,0.0,-0.99996,0.0,0.00608]
[1777118364985,59.69,77695.83,0.0,-0.99996,0.0,0.00607]
[1777118370020,59.69,77695.95,0.0,-0.99996,0.0,0.00608]
[1777118371027,59.69,77696.16,0.0,-0.99996,0.0,0.00604]
[1777118377069,59.69,77696.2,0.0,-0.99996,0.0,0.00604]
[1777118382104,59.69,77696.3,0.0,-0.99996,0.0,0.00604]
[1777118387908,59.69,77696.77,0.0,-0.99996,0.0,0.00604]
[1777118388018,59.69,77696.77,0.0,-0.99996,0.0,0.00604]
[1777118389953,59.69,77696.83,0.0,-0.99996,0.0,0.00604]
[1777118390020,59.69,77696.83,0.0,-0.99996,0.0,0.00604]
[1777118390160,59.69,77697.01,0.0,-0.99996,0.0,0.00605]
[1777118392409,59.69,77698.4,0.0,-0.99996,0.0,0.00606]
[1777118392522,59.69,77698.4,0.0,-0.99996,0.0,0.00606]
[1777118396608,59.69,77698.29,0.0,-0.99996,0.0,0.00606]
[1777118396771,59.69,77698.29,0.0,-0.99996,0.0,0.00606]
[1777118397208,59.69,77697.9,0.0,-0.99996,0.0,0.00605]
[1777118399223,59.69,77702.03,0.0,-0.99996,0.0,0.0061]
[1777118399563,59.69,77702.03,0.0,-0.99996,0.0,0.0061]
[1777118399769,59.69,77702.03,0.0,-0.99996,0.0,0.0061]
[1777118400230,59.69,77706.6,0.0,-0.99996,0.0,0.00615]
[1777118402244,59.69,77700.98,0.0,-0.99996,0.0,0.00609]
[1777118402598,59.69,77700.98,0.0,-0.99996,0.0,0.00609]
[1777118402770,59.69,77700.98,0.0,-0.99996,0.0,0.00609]
[1777118403250,59.69,77700.71,0.0,-0.99996,0.0,0.00609]
[1777118408289,59.69,77702.62,0.0,-0.99996,0.0,0.00611]
[1777118414330,59.69,77702.67,0.0,-0.99996,0.0,0.00611]
[1777118419365,59.69,77703.64,0.0,-0.99996,0.0,0.00612]
[1777118424400,59.69,77703.93,0.0,-0.99996,0.0,0.00612]
[1777118426774,59.69,77704.0,0.0,-0.99996,0.0,0.00612]
[1777118431450,59.69,77704.32,0.0,-0.99996,0.0,0.00608]
[1777118436484,59.69,77704.49,0.0,-0.99996,0.0,0.00608]
[1777118441520,59.69,77704.35,0.0,-0.99996,0.0,0.00608]
[1777118447562,59.69,77704.28,0.0,-0.99996,0.0,0.00608]
[1777118454610,59.69,77704.28,0.0,-0.99996,0.0,0.00608]
[1777118463674,59.69,77704.31,0.0,-0.99996,0.0,0.00608]
[1777118468643,59.69,77704.27,0.0,-0.99996,0.0,0.00608]
[1777118471102,59.69,77704.29,0.0,-0.99996,0.0,0.00608]
[1777118471269,59.69,77704.29,0.0,-0.99996,0.0,0.00608]
[1777118471370,59.69,77704.29,0.0,-0.99996,0.0,0.00608]
[1777118476765,59.69,77704.36,0.0,-0.99996,0.0,0.00608]
[1777118484822,59.69,77704.31,0.0,-0.99996,0.0,0.00608]
[1777118491871,59.69,77704.28,0.0,-0.99996,0.0,0.00604]
[1777118496908,59.69,77704.36,0.0,-0.99996,0.0,0.00604]
[1777118500182,59.69,77704.37,0.0,-0.99996,0.0,0.00604]
[1777118500269,59.69,77704.37,0.0,-0.99996,0.0,0.00604]
[1777118506772,59.69,77704.27,0.0,-0.99996,0.0,0.00604]
[1777118513250,59.69,77704.27,0.0,-0.99996,0.0,0.00604]
[1777118514288,59.69,77704.9,0.0,-0.99996,0.0,0.00605]
[1777118514314,59.69,77705.28,0.0,-0.99996,0.0,0.00605]
[1777118514525,59.69,77705.28,0.0,-0.99996,0.0,0.00605]
[1777118514769,59.69,77705.28,0.0,-0.99996,0.0,0.00605]
[1777118520069,59.69,77703.74,0.0,-0.99996,0.0,0.00603]
[1777118521076,59.69,77697.86,0.0,-0.99996,0.0,0.00597]
[1777118521505,59.69,77697.86,0.0,-0.99996,0.0,0.00597]
[1777118521519,59.69,77697.86,0.0,-0.99996,0.0,0.00597]
[1777118521610,59.69,77697.86,0.0,-0.99996,0.0,0.00597]
[1777118521770,59.69,77697.86,0.0,-0.99996,0.0,0.00597]
[1777118522083,59.69,77695.07,0.0,-0.99996,0.0,0.00594]
[1777118527066,59.69,77693.91,0.0,-0.99996,0.0,0.00593]
[1777118527167,59.69,77693.91,0.0,-0.99996,0.0,0.00593]
[1777118527271,59.69,77693.91,0.0,-0.99996,0.0,0.00593]
[1777118527372,59.69,77693.66,0.0,-0.99996,0.0,0.00593]
[1777118534171,59.69,77693.44,0.0,-0.99996,0.0,0.00592]
[1777118537424,59.69,77693.44,0.0,-0.99996,0.0,0.00592]
[1777118537520,59.69,77693.44,0.0,-0.99996,0.0,0.00592]
[1777118537602,59.69,77693.44,0.0,-0.99996,0.0,0.00592]
[1777118537776,59.69,77693.44,0.0,-0.99996,0.0,0.00592]
[1777118537836,59.69,77693.44,0.0,-0.99996,0.0,0.00592]
[1777118546255,59.69,77693.48,0.0,-0.99996,0.0,0.00592]
[1777118552298,59.69,77689.77,0.0,-0.99996,0.0,0.00584]
[1777118553305,59.69,77686.33,0.0,-0.99996,0.0,0.00581]
[1777118554672,59.69,77686.32,0.0,-0.99996,0.0,0.00581]
[1777118554772,59.69,77686.32,0.0,-0.99996,0.0,0.00581]
[1777118554992,59.69,77686.32,0.0,-0.99996,0.0,0.00581]
[1777118555020,59.69,77686.32,0.0,-0.99996,0.0,0.00581]
[1777118555319,59.69,77686.6,0.0,-0.99996,0.0,0.00581]
[1777118560353,59.69,77686.52,0.0,-0.99996,0.0,0.00581]
[1777118566395,59.69,77686.39,0.0,-0.99996,0.0,0.00581]
[1777118567403,59.69,77684.16,0.0,-0.99996,0.0,0.00578]
[1777118569715,59.69,77683.51,0.0,-0.99996,0.0,0.00578]
[1777118569776,59.69,77683.51,0.0,-0.99996,0.0,0.00578]
[1777118570008,59.69,77683.51,0.0,-0.99996,0.0,0.00578]
[1777118570019,59.69,77683.51,0.0,-0.99996,0.0,0.00578]
[1777118570423,59.69,77683.52,0.0,-0.99996,0.0,0.00578]
[1777118575459,59.69,77683.78,0.0,-0.99996,0.0,0.00578]
[1777118575943,59.69,77683.78,0.0,-0.99996,0.0,0.00578]
[1777118576019,59.69,77683.78,0.0,-0.99996,0.0,0.00578]
[1777118576211,59.69,77683.78,0.0,-0.99996,0.0,0.00578]
[1777118576270,59.69,77683.78,0.0,-0.99996,0.0,0.00578]
[1777118576466,59.69,77683.46,0.0,-0.99996,0.0,0.00578]
[1777118581509,59.69,77680.2,0.0,-0.99996,0.0,0.00574]
[1777118582516,59.69,77676.84,0.0,-0.99996,0.0,0.00571]
[1777118583731,59.69,77676.84,0.0,-0.99996,0.0,0.00571]
[1777118583771,59.69,77676.84,0.0,-0.99996,0.0,0.00571]
[1777118583924,59.69,77676.84,0.0,-0.99996,0.0,0.00571]
[1777118584021,59.69,77676.84,0.0,-0.99996,0.0,0.00571]
[1777118584121,59.69,77675.7,0.0,-0.99996,0.0,0.0057]
[1777118584529,59.69,77674.09,0.0,-0.99996,0.0,0.00568]
[1777118587550,59.69,77671.57,0.0,-0.99996,0.0,0.00565]
[1777118589335,59.69,77671.57,0.0,-0.99996,0.0,0.00565]
[1777118589927,59.69,77671.57,0.0,-0.99996,0.0,0.00565]
[1777118590019,59.69,77671.57,0.0,-0.99996,0.0,0.00565]
[1777118590257,59.69,77671.57,0.0,-0.99996,0.0,0.00565]
[1777118590270,59.69,77671.57,0.0,-0.99996,0.0,0.00565]
[1777118590463,59.69,77671.56,0.0,-0.99996,0.0,0.00565]
[1777118600642,59.69,77671.48,0.0,-0.99996,0.0,0.00565]
[1777118603725,59.69,77671.41,0.0,-0.99996,0.0,0.00565]
[1777118603770,59.69,77671.41,0.0,-0.99996,0.0,0.00565]
[1777118604033,59.69,77671.41,0.0,-0.99996,0.0,0.00565]
[1777118604269,59.69,77671.41,0.0,-0.99996,0.0,0.00565]
[1777118604343,59.69,77671.41,0.0,-0.99996,0.0,0.00565]
[1777118607690,59.69,77669.68,0.0,-0.99996,0.0,0.00564]
[1777118613088,59.69,77668.27,0.0,-0.99996,0.0,0.00558]
[1777118613269,59.69,77668.27,0.0,-0.99996,0.0,0.00558]
[1777118613427,59.69,77668.27,0.0,-0.99996,0.0,0.00558]
[1777118613519,59.69,77668.27,0.0,-0.99996,0.0,0.00558]
[1777118613340,59.69,77666.05,0.0,-0.99996,0.0,0.00556]
[1777118614740,59.69,77663.11,0.0,-0.99996,0.0,0.00553]
[1777118616754,59.69,77659.78,0.0,-0.99996,0.0,0.0055]
[1777118618662,59.69,77659.31,0.0,-0.99996,0.0,0.00549]
[1777118618770,59.69,77659.31,0.0,-0.99996,0.0,0.00549]
[1777118618813,59.69,77659.31,0.0,-0.99996,0.0,0.00549]
[1777118619019,59.69,77659.31,0.0,-0.99996,0.0,0.00549]
[1777118619099,59.69,77658.99,0.0,-0.99996,0.0,0.00549]
[1777118627831,59.69,77659.24,0.0,-0.99996,0.0,0.00549]
[1777118629845,59.69,77661.0,0.0,-0.99996,0.0,0.00551]
[1777118631263,59.69,77661.0,0.0,-0.99996,0.0,0.00551]
[1777118631273,59.69,77661.0,0.0,-0.99996,0.0,0.00551]
[1777118631313,59.69,77661.13,0.0,-0.99996,0.0,0.00551]
[1777118631743,59.69,77661.13,0.0,-0.99996,0.0,0.00551]
[1777118631769,59.69,77661.13,0.0,-0.99996,0.0,0.00551]
[1777118636894,59.69,77661.07,0.0,-0.99996,0.0,0.00551]
[1777118641118,59.69,77662.34,0.0,-0.99996,0.0,0.00552]
[1777118641269,59.69,77662.34,0.0,-0.99996,0.0,0.00552]
[1777118641509,59.69,77662.34,0.0,-0.99996,0.0,0.00552]
[1777118641520,59.69,77662.34,0.0,-0.99996,0.0,0.00552]
[1777118641321,59.69,77662.42,0.0,-0.99996,0.0,0.00552]
[1777118646964,59.69,77661.97,0.0,-0.99996,0.0,0.00552]
[1777118651999,59.69,77662.2,0.0,-0.99996,0.0,0.00552]
[1777118657034,59.69,77662.49,0.0,-0.99996,0.0,0.00552]
[1777118662069,59.69,77662.29,0.0,-0.99996,0.0,0.00552]
[1777118665090,59.69,77660.24,0.0,-0.99996,0.0,0.0055]
[1777118666875,59.69,77659.85,0.0,-0.99996,0.0,0.0055]
[1777118667019,59.69,77659.85,0.0,-0.99996,0.0,0.0055]
[1777118667258,59.69,77659.85,0.0,-0.99996,0.0,0.0055]
[1777118667271,59.69,77659.85,0.0,-0.99996,0.0,0.0055]
[1777118667371,59.69,77659.85,0.0,-0.99996,0.0,0.0055]
[1777118670124,59.69,77656.24,0.0,-0.99996,0.0,0.00546]
[1777118671467,59.69,77656.24,0.0,-0.99996,0.0,0.00546]
[1777118671519,59.69,77656.24,0.0,-0.99996,0.0,0.00546]
[1777118671522,59.69,77655.87,0.0,-0.99997,0.0,0.00542]
[1777118672517,59.69,77655.87,0.0,-0.99997,0.0,0.00542]
[1777118672775,59.69,77655.8,0.0,-0.99997,0.0,0.00542]
[1777118678181,59.69,77653.58,0.0,-0.99997,0.0,0.0054]
[1777118679439,59.69,77653.58,0.0,-0.99997,0.0,0.0054]
[1777118680197,59.69,77656.96,0.0,-0.99997,0.0,0.00543]
[1777118682212,59.69,77660.61,0.0,-0.99996,0.0,0.00547]
[1777118683237,59.69,77660.61,0.0,-0.99996,0.0,0.00547]
[1777118683322,59.69,77662.98,0.0,-0.99996,0.0,0.00549]
[1777118689261,59.69,77663.41,0.0,-0.99996,0.0,0.00549]
[1777118694099,59.69,77663.66,0.0,-0.99996,0.0,0.0055]
[1777118694269,59.69,77663.66,0.0,-0.99996,0.0,0.0055]
[1777118699334,59.69,77663.58,0.0,-0.99996,0.0,0.0055]
[1777118704368,59.69,77664.65,0.0,-0.99996,0.0,0.00551]
[1777118709404,59.69,77664.44,0.0,-0.99996,0.0,0.0055]
[1777118711671,59.69,77664.63,0.0,-0.99996,0.0,0.00551]
[1777118711769,59.69,77664.63,0.0,-0.99996,0.0,0.00551]
[1777118712167,59.69,77664.63,0.0,-0.99996,0.0,0.00551]
[1777118712270,59.69,77664.63,0.0,-0.99996,0.0,0.00551]
[1777118712425,59.69,77664.55,0.0,-0.99996,0.0,0.0055]
[1777118716453,59.69,77669.64,0.0,-0.99996,0.0,0.00556]
[1777118717179,59.69,77669.64,0.0,-0.99996,0.0,0.00556]
[1777118717269,59.69,77669.64,0.0,-0.99996,0.0,0.00556]
[1777118717460,59.69,77670.63,0.0,-0.99996,0.0,0.00557]
[1777118717774,59.69,77670.63,0.0,-0.99996,0.0,0.00557]
[1777118718022,59.69,77670.63,0.0,-0.99996,0.0,0.00557]
[1777118723516,59.69,77686.68,0.0,-0.99996,0.0,0.00573]
[1777118724522,59.69,77682.56,0.0,-0.99996,0.0,0.00569]
[1777118725444,59.69,77682.56,0.0,-0.99996,0.0,0.00569]
[1777118725530,59.69,77680.47,0.0,-0.99996,0.0,0.00567]
[1777118725765,59.69,77680.47,0.0,-0.99996,0.0,0.00567]
[1777118727162,59.69,77679.4,0.0,-0.99996,0.0,0.00565]
[1777118731572,59.69,77678.94,0.0,-0.99996,0.0,0.00561]
[1777118735598,59.69,77677.96,0.0,-0.99996,0.0,0.0056]
[1777118735600,59.69,77677.03,0.0,-0.99996,0.0,0.00559]
[1777118735770,59.69,77677.03,0.0,-0.99996,0.0,0.00559]
[1777118735990,59.69,77677.03,0.0,-0.99996,0.0,0.00559]
[1777118736018,59.69,77677.03,0.0,-0.99996,0.0,0.00559]
[1777118741232,59.69,77675.86,0.0,-0.99996,0.0,0.00558]
[1777118741269,59.69,77675.86,0.0,-0.99996,0.0,0.00558]
[1777118741489,59.69,77675.86,0.0,-0.99996,0.0,0.00558]
[1777118741519,59.69,77675.86,0.0,-0.99996,0.0,0.00558]
[1777118741642,59.69,77676.59,0.0,-0.99996,0.0,0.00559]
[1777118749698,59.69,77676.22,0.0,-0.99996,0.0,0.00558]
[1777118754733,59.69,77676.36,0.0,-0.99996,0.0,0.00558]
[1777118757013,59.69,77676.21,0.0,-0.99996,0.0,0.00558]
[1777118757020,59.69,77676.21,0.0,-0.99996,0.0,0.00558]
[1777118757362,59.69,77676.21,0.0,-0.99996,0.0,0.00558]
[1777118757519,59.69,77676.21,0.0,-0.99996,0.0,0.00558]
[1777118757581,59.69,77676.21,0.0,-0.99996,0.0,0.00558]
[1777118762788,59.69,77676.2,0.0,-0.99996,0.0,0.00558]
[1777118767824,59.69,77676.25,0.0,-0.99996,0.0,0.00558]
[1777118775880,59.69,77675.99,0.0,-0.99996,0.0,0.00558]
[1777118779908,59.69,77682.12,0.0,-0.99996,0.0,0.00564]
[1777118780915,59.69,77694.42,0.0,-0.99996,0.0,0.00577]
[1777118781821,59.69,77694.42,0.0,-0.99996,0.0,0.00577]
[1777118782169,59.69,77694.42,0.0,-0.99996,0.0,0.00577]
[1777118782262,59.69,77693.2,0.0,-0.99996,0.0,0.00576]
[1777118784058,59.69,77692.85,0.0,-0.99996,0.0,0.00575]
[1777118789978,59.69,77691.63,0.0,-0.99996,0.0,0.00574]
[1777118791992,59.69,77692.22,0.0,-0.99996,0.0,0.00571]
[1777118793559,59.69,77692.22,0.0,-0.99996,0.0,0.00571]
[1777118793589,59.69,77692.31,0.0,-0.99996,0.0,0.00571]
[1777118793777,59.69,77692.31,0.0,-0.99996,0.0,0.00571]
[1777118794054,59.69,77692.31,0.0,-0.99996,0.0,0.00571]
[1777118794269,59.69,77692.31,0.0,-0.99996,0.0,0.00571]
[1777118800047,59.69,77692.22,0.0,-0.99996,0.0,0.00571]
[1777118802062,59.69,77693.79,0.0,-0.99996,0.0,0.00572]
[1777118803408,59.69,77693.79,0.0,-0.99996,0.0,0.00572]
[1777118803520,59.69,77693.79,0.0,-0.99996,0.0,0.00572]
[1777118803622,59.69,77694.16,0.0,-0.99996,0.0,0.00573]
[1777118803865,59.69,77694.16,0.0,-0.99996,0.0,0.00573]
[1777118804020,59.69,77694.16,0.0,-0.99996,0.0,0.00573]
[1777118809112,59.69,77693.88,0.0,-0.99996,0.0,0.00572]
[1777118814147,59.69,77694.82,0.0,-0.99996,0.0,0.00573]
[1777118819182,59.69,77695.05,0.0,-0.99996,0.0,0.00574]
[1777118823784,59.69,77696.01,0.0,-0.99996,0.0,0.00575]
[1777118824020,59.69,77696.01,0.0,-0.99996,0.0,0.00575]
[1777118824184,59.69,77696.01,0.0,-0.99996,0.0,0.00575]
[1777118824272,59.69,77696.01,0.0,-0.99996,0.0,0.00575]
[1777118824373,59.69,77696.23,0.0,-0.99996,0.0,0.00575]
[1777118826230,59.69,77697.69,0.0,-0.99996,0.0,0.00576]
[1777118827238,59.69,77700.52,0.0,-0.99996,0.0,0.00579]
[1777118828105,59.69,77700.52,0.0,-0.99996,0.0,0.00579]
[1777118828271,59.69,77700.52,0.0,-0.99996,0.0,0.00579]
[1777118828405,59.69,77700.52,0.0,-0.99996,0.0,0.00579]
[1777118828519,59.69,77700.52,0.0,-0.99996,0.0,0.00579]
[1777118828608,59.69,77705.19,0.0,-0.99996,0.0,0.00584]
[1777118830259,59.69,77706.72,0.0,-0.99996,0.0,0.00586]
[1777118833308,59.69,77705.68,0.0,-0.99996,0.0,0.00585]
[1777118833377,59.69,77713.1,0.0,-0.99996,0.0,0.00593]
[1777118834289,59.69,77726.37,0.0,-0.99996,0.0,0.00607]
[1777118835296,59.69,77731.03,0.0,-0.99996,0.0,0.00612]
[1777118836716,59.69,77731.03,0.0,-0.99996,0.0,0.00612]
[1777118838317,59.69,77728.45,0.0,-0.99996,0.0,0.00609]
[1777118839324,59.69,77721.23,0.0,-0.99996,0.0,0.00601]
[1777118840331,59.69,77720.71,0.0,-0.99996,0.0,0.00601]
[1777118845366,59.69,77722.51,0.0,-0.99996,0.0,0.00603]
[1777118849636,59.69,77723.11,0.0,-0.99996,0.0,0.00603]
[1777118849774,59.69,77723.11,0.0,-0.99996,0.0,0.00603]
[1777118849737,59.69,77724.16,0.0,-0.99996,0.0,0.00604]
[1777118850069,59.69,77724.16,0.0,-0.99996,0.0,0.00604]
[1777118850269,59.69,77724.16,0.0,-0.99996,0.0,0.00604]
[1777118851407,59.69,77725.03,0.0,-0.99996,0.0,0.00601]
[1777118857212,59.69,77724.78,0.0,-0.99996,0.0,0.00601]
[1777118857270,59.69,77724.78,0.0,-0.99996,0.0,0.00601]
[1777118857495,59.69,77724.78,0.0,-0.99996,0.0,0.00601]
[1777118857519,59.69,77724.78,0.0,-0.99996,0.0,0.00601]
[1777118857543,59.69,77725.18,0.0,-0.99996,0.0,0.00601]
[1777118863491,59.69,77726.11,0.0,-0.99996,0.0,0.00602]
[1777118868527,59.69,77726.28,0.0,-0.99996,0.0,0.00603]
[1777118874569,59.69,77725.96,0.0,-0.99996,0.0,0.00602]
[1777118878799,59.69,77726.62,0.0,-0.99996,0.0,0.00603]
[1777118879023,59.69,77726.4,0.0,-0.99996,0.0,0.00603]
[1777118879136,59.69,77726.4,0.0,-0.99996,0.0,0.00603]
[1777118879270,59.69,77726.4,0.0,-0.99996,0.0,0.00603]
[1777118879604,59.69,77726.15,0.0,-0.99996,0.0,0.00602]
[1777118884317,59.69,77726.07,0.0,-0.99996,0.0,0.00602]
[1777118889676,59.69,77725.67,0.0,-0.99996,0.0,0.00602]
[1777118890448,59.69,77725.67,0.0,-0.99996,0.0,0.00602]
[1777118890519,59.69,77725.67,0.0,-0.99996,0.0,0.00602]
[1777118890683,59.69,77726.3,0.0,-0.99996,0.0,0.00603]
[1777118891025,59.69,77726.3,0.0,-0.99996,0.0,0.00603]
[1777118891270,59.69,77726.3,0.0,-0.99996,0.0,0.00603]
[1777118891689,59.69,77721.71,0.0,-0.99996,0.0,0.00598]
[1777118896725,59.69,77720.62,0.0,-0.99996,0.0,0.00596]
[1777118897657,59.69,77720.62,0.0,-0.99996,0.0,0.00596]
[1777118897770,59.69,77720.62,0.0,-0.99996,0.0,0.00596]
[1777118897817,59.69,77720.62,0.0,-0.99996,0.0,0.00596]
[1777118897847,59.69,77720.62,0.0,-0.99996,0.0,0.00596]
[1777118898019,59.69,77720.62,0.0,-0.99996,0.0,0.00596]
[1777118904783,59.69,77721.72,0.0,-0.99996,0.0,0.00598]
[1777118905755,59.69,77721.72,0.0,-0.99996,0.0,0.00598]
[1777118905769,59.69,77721.72,0.0,-0.99996,0.0,0.00598]
[1777118905805,59.69,77721.72,0.0,-0.99996,0.0,0.00598]
[1777118906076,59.69,77721.72,0.0,-0.99996,0.0,0.00598]
[1777118906269,59.69,77721.72,0.0,-0.99996,0.0,0.00598]
[1777118914863,59.69,77719.5,0.0,-0.99996,0.0,0.00591]
[1777118915906,59.69,77719.5,0.0,-0.99996,0.0,0.00591]
[1777118916023,59.69,77719.5,0.0,-0.99996,0.0,0.00591]
[1777118916739,59.69,77719.5,0.0,-0.99996,0.0,0.00591]
[1777118916770,59.69,77719.5,0.0,-0.99996,0.0,0.00591]
[1777118916768,59.69,77719.5,0.0,-0.99996,0.0,0.00591]
[1777118922919,59.69,77721.89,0.0,-0.99996,0.0,0.00594]
[1777118925954,59.69,77721.71,0.0,-0.99996,0.0,0.00593]
[1777118926019,59.69,77721.71,0.0,-0.99996,0.0,0.00593]
[1777118926055,59.69,77721.72,0.0,-0.99996,0.0,0.00593]
[1777118927000,59.69,77721.72,0.0,-0.99996,0.0,0.00593]
[1777118927020,59.69,77721.72,0.0,-0.99996,0.0,0.00593]
[1777118942051,59.69,77721.84,0.0,-0.99996,0.0,0.00594]
[1777118943700,59.69,77721.84,0.0,-0.99996,0.0,0.00594]
[1777118943773,59.69,77721.84,0.0,-0.99996,0.0,0.00594]
[1777118943860,59.69,77721.84,0.0,-0.99996,0.0,0.00594]
[1777118944227,59.69,77721.84,0.0,-0.99996,0.0,0.00594]
[1777118944269,59.69,77721.84,0.0,-0.99996,0.0,0.00594]
[1777118952122,59.69,77719.62,0.0,-0.99996,0.0,0.00591]
[1777118954636,59.69,77719.62,0.0,-0.99996,0.0,0.00591]
[1777118954770,59.69,77719.62,0.0,-0.99996,0.0,0.00591]
[1777118954871,59.69,77719.76,0.0,-0.99996,0.0,0.00591]
[1777118955334,59.69,77719.76,0.0,-0.99996,0.0,0.00591]
[1777118955519,59.69,77719.76,0.0,-0.99996,0.0,0.00591]
[1777118965214,59.69,77719.73,0.0,-0.99996,0.0,0.00591]
[1777118971929,59.69,77719.73,0.0,-0.99996,0.0,0.00591]
[1777118972019,59.69,77719.73,0.0,-0.99996,0.0,0.00591]
[1777118972270,59.69,77715.56,0.0,-0.99996,0.0,0.00583]
[1777118973009,59.69,77715.56,0.0,-0.99996,0.0,0.00583]
[1777118973024,59.69,77715.56,0.0,-0.99996,0.0,0.00583]
[1777118984354,59.69,77713.44,0.0,-0.99996,0.0,0.00581]
[1777118985918,59.69,77712.94,0.0,-0.99996,0.0,0.0058]
[1777118986019,59.69,77712.94,0.0,-0.99996,0.0,0.0058]
[1777118986851,59.69,77712.94,0.0,-0.99996,0.0,0.0058]
[1777118986368,59.69,77711.46,0.0,-0.99996,0.0,0.00578]
[1777118987020,59.69,77711.46,0.0,-0.99996,0.0,0.00578]
[1777118991315,59.69,77711.46,0.0,-0.99996,0.0,0.00578]
[1777118991518,59.69,77711.46,0.0,-0.99996,0.0,0.00578]
[1777118991589,59.69,77711.46,0.0,-0.99996,0.0,0.00578]
[1777118991769,59.69,77711.46,0.0,-0.99996,0.0,0.00578]
[1777118991835,59.69,77707.51,0.0,-0.99996,0.0,0.00574]
[1777118992409,59.69,77706.25,0.0,-0.99996,0.0,0.00573]
[1777118993069,59.69,77706.25,0.0,-0.99996,0.0,0.00573]
[1777118993273,59.69,77706.25,0.0,-0.99996,0.0,0.00573]
[1777118993417,59.69,77702.58,0.0,-0.99996,0.0,0.00569]
[1777118999459,59.69,77702.89,0.0,-0.99996,0.0,0.0057]
[1777119002291,59.69,77703.54,0.0,-0.99996,0.0,0.0057]
[1777119002519,59.69,77703.54,0.0,-0.99996,0.0,0.0057]
[1777119002616,59.69,77704.76,0.0,-0.99996,0.0,0.00571]
[1777119003640,59.69,77704.76,0.0,-0.99996,0.0,0.00571]
[1777119003769,59.69,77704.76,0.0,-0.99996,0.0,0.00571]
[1777119006508,59.69,77707.13,0.0,-0.99996,0.0,0.00574]
[1777119008583,59.69,77707.69,0.0,-0.99996,0.0,0.00575]
[1777119008773,59.69,77707.69,0.0,-0.99996,0.0,0.00575]
[1777119008856,59.69,77707.73,0.0,-0.99996,0.0,0.00575]
[1777119009268,59.69,77707.73,0.0,-0.99996,0.0,0.00575]
[1777119009519,59.69,77707.73,0.0,-0.99996,0.0,0.00575]
[1777119014586,59.69,77707.38,0.0,-0.99996,0.0,0.00574]
[1777119014770,59.69,77707.38,0.0,-0.99996,0.0,0.00574]
[1777119020606,59.69,77708.48,0.0,-0.99996,0.0,0.00575]
[1777119025641,59.69,77708.39,0.0,-0.99996,0.0,0.00575]
[1777119030676,59.69,77708.2,0.0,-0.99996,0.0,0.00575]
[1777119031683,59.69,77708.52,0.0,-0.99996,0.0,0.00571]
[1777119038732,59.69,77708.16,0.0,-0.99996,0.0,0.00571]
[1777119047248,59.69,77708.52,0.0,-0.99996,0.0,0.00571]
[1777119048682,59.69,77709.09,0.0,-0.99996,0.0,0.00572]
[1777119048770,59.69,77709.09,0.0,-0.99996,0.0,0.00572]
[1777119048802,59.69,77709.82,0.0,-0.99996,0.0,0.00573]
[1777119053837,59.69,77709.43,0.0,-0.99996,0.0,0.00572]
[1777119058872,59.69,77709.32,0.0,-0.99996,0.0,0.00572]
[1777119063907,59.69,77709.49,0.0,-0.99996,0.0,0.00572]
[1777119069082,59.69,77709.43,0.0,-0.99996,0.0,0.00572]
[1777119069268,59.69,77709.43,0.0,-0.99996,0.0,0.00572]
[1777119071696,59.69,77709.13,0.0,-0.99996,0.0,0.00572]
[1777119071769,59.69,77709.13,0.0,-0.99996,0.0,0.00572]
[1777119071798,59.69,77709.13,0.0,-0.99996,0.0,0.00572]
[1777119079012,59.69,77709.81,0.0,-0.99996,0.0,0.00573]
[1777119084047,59.69,77709.47,0.0,-0.99996,0.0,0.00572]
[1777119089082,59.69,77709.43,0.0,-0.99996,0.0,0.00572]
[1777119091763,59.69,77708.77,0.0,-0.99996,0.0,0.00572]
[1777119091773,59.69,77708.77,0.0,-0.99996,0.0,0.00572]
[1777119091860,59.69,77708.95,0.0,-0.99996,0.0,0.00568]
[1777119097138,59.69,77709.04,0.0,-0.99996,0.0,0.00568]
[1777119098072,59.69,77709.04,0.0,-0.99996,0.0,0.00568]
[1777119098272,59.69,77709.04,0.0,-0.99996,0.0,0.00568]
[1777119098373,59.69,77708.74,0.0,-0.99996,0.0,0.00568]
[1777119106201,59.69,77709.15,0.0,-0.99996,0.0,0.00568]
[1777119107477,59.69,77709.15,0.0,-0.99996,0.0,0.00568]
[1777119107523,59.69,77709.15,0.0,-0.99996,0.0,0.00568]
[1777119107624,59.69,77713.97,0.0,-0.99996,0.0,0.00573]
[1777119108214,59.69,77715.96,0.0,-0.99996,0.0,0.00575]
[1777119110611,59.69,77715.65,0.0,-0.99996,0.0,0.00575]
[1777119110770,59.69,77715.65,0.0,-0.99996,0.0,0.00575]
[1777119110871,59.69,77716.42,0.0,-0.99996,0.0,0.00575]
[1777119116983,59.69,77715.32,0.0,-0.99996,0.0,0.00574]
[1777119117020,59.69,77715.32,0.0,-0.99996,0.0,0.00574]
[1777119122313,59.69,77715.64,0.0,-0.99996,0.0,0.00575]
[1777119127270,59.69,77714.47,0.0,-0.99996,0.0,0.00573]
[1777119127518,59.69,77714.47,0.0,-0.99996,0.0,0.00573]
[1777119127542,59.69,77712.06,0.0,-0.99996,0.0,0.00571]
[1777119129431,59.69,77711.51,0.0,-0.99996,0.0,0.0057]
[1777119129524,59.69,77711.51,0.0,-0.99996,0.0,0.0057]
[1777119129626,59.69,77709.8,0.0,-0.99996,0.0,0.00569]
[1777119135406,59.69,77709.66,0.0,-0.99996,0.0,0.00568]
[1777119140529,59.69,77709.58,0.0,-0.99996,0.0,0.00568]
[1777119140769,59.69,77709.58,0.0,-0.99996,0.0,0.00568]
[1777119149504,59.69,77709.58,0.0,-0.99996,0.0,0.00568]
[1777119153532,59.69,77709.53,0.0,-0.99996,0.0,0.00564]
[1777119155996,59.69,77709.19,0.0,-0.99996,0.0,0.00564]
[1777119156019,59.69,77709.19,0.0,-0.99996,0.0,0.00564]
[1777119156174,59.69,77709.19,0.0,-0.99996,0.0,0.00564]
[1777119156269,59.69,77709.19,0.0,-0.99996,0.0,0.00564]
[1777119156371,59.69,77709.19,0.0,-0.99996,0.0,0.00564]
[1777119164609,59.69,77709.3,0.0,-0.99996,0.0,0.00564]
[1777119168638,59.69,77711.81,0.0,-0.99996,0.0,0.00567]
[1777119173672,59.69,77711.26,0.0,-0.99996,0.0,0.00566]
[1777119175025,59.69,77711.26,0.0,-0.99996,0.0,0.00566]
[1777119175274,59.69,77711.26,0.0,-0.99996,0.0,0.00566]
[1777119180721,59.69,77711.17,0.0,-0.99996,0.0,0.00566]
[1777119190791,59.69,77711.17,0.0,-0.99996,0.0,0.00566]
[1777119202875,59.69,77710.93,0.0,-0.99996,0.0,0.00566]
[1777119204210,59.69,77711.01,0.0,-0.99996,0.0,0.00566]
[1777119204269,59.69,77711.01,0.0,-0.99996,0.0,0.00566]
[1777119206232,59.69,77711.01,0.0,-0.99996,0.0,0.00566]
[1777119206270,59.69,77711.01,0.0,-0.99996,0.0,0.00566]
[1777119206370,59.69,77711.01,0.0,-0.99996,0.0,0.00566]
[1777119207911,59.69,77712.77,0.0,-0.99996,0.0,0.00568]
[1777119209483,59.69,77713.59,0.0,-0.99996,0.0,0.00568]
[1777119209518,59.69,77713.59,0.0,-0.99996,0.0,0.00568]
[1777119211939,59.69,77713.42,0.0,-0.99996,0.0,0.00564]
[1777119216974,59.69,77713.43,0.0,-0.99996,0.0,0.00564]
[1777119224023,59.69,77713.44,0.0,-0.99996,0.0,0.00564]
[1777119230065,59.69,77713.46,0.0,-0.99996,0.0,0.00564]
[1777119235100,59.69,77714.14,0.0,-0.99996,0.0,0.00565]
[1777119235829,59.69,77714.14,0.0,-0.99996,0.0,0.00565]
[1777119236019,59.69,77714.14,0.0,-0.99996,0.0,0.00565]
[1777119238432,59.69,77714.74,0.0,-0.99996,0.0,0.00566]
[1777119238520,59.69,77714.74,0.0,-0.99996,0.0,0.00566]
[1777119239127,59.69,77715.99,0.0,-0.99996,0.0,0.00567]
[1777119240030,59.69,77715.99,0.0,-0.99996,0.0,0.00567]
[1777119246177,59.69,77716.07,0.0,-0.99996,0.0,0.00567]
[1777119251211,59.69,77716.75,0.0,-0.99996,0.0,0.00568]
[1777119256247,59.69,77714.73,0.0,-0.99996,0.0,0.00566]
[1777119261282,59.69,77713.74,0.0,-0.99996,0.0,0.00565]
[1777119266317,59.69,77713.03,0.0,-0.99996,0.0,0.00564]
[1777119268331,59.69,77708.35,0.0,-0.99996,0.0,0.00559]
[1777119272430,59.69,77707.26,0.0,-0.99996,0.0,0.00558]
[1777119272522,59.69,77707.26,0.0,-0.99996,0.0,0.00558]
[1777119272532,59.69,77707.19,0.0,-0.99996,0.0,0.00554]
[1777119278401,59.69,77706.97,0.0,-0.99996,0.0,0.00554]
[1777119289885,59.69,77707.01,0.0,-0.99996,0.0,0.00554]
[1777119290486,59.69,77710.41,0.0,-0.99996,0.0,0.00557]
[1777119292352,59.69,77710.49,0.0,-0.99996,0.0,0.00557]
[1777119292521,59.69,77710.49,0.0,-0.99996,0.0,0.00557]
[1777119292772,59.69,77710.49,0.0,-0.99996,0.0,0.00557]
[1777119292873,59.69,77711.0,0.0,-0.99996,0.0,0.00558]
[1777119298542,59.69,77711.37,0.0,-0.99996,0.0,0.00558]
[1777119303576,59.69,77711.53,0.0,-0.99996,0.0,0.00558]
[1777119308612,59.69,77711.9,0.0,-0.99996,0.0,0.00559]
[1777119310417,59.69,77711.92,0.0,-0.99996,0.0,0.00559]
[1777119310424,59.69,77711.92,0.0,-0.99996,0.0,0.00559]
[1777119310519,59.69,77711.92,0.0,-0.99996,0.0,0.00559]
[1777119310579,59.69,77711.92,0.0,-0.99996,0.0,0.00559]
[1777119311632,59.69,77714.14,0.0,-0.99996,0.0,0.00561]
[1777119316668,59.69,77714.08,0.0,-0.99996,0.0,0.00561]
[1777119321703,59.69,77715.17,0.0,-0.99996,0.0,0.00562]
[1777119324641,59.69,77715.2,0.0,-0.99996,0.0,0.00562]
[1777119324688,59.69,77715.2,0.0,-0.99996,0.0,0.00562]
[1777119324772,59.69,77715.2,0.0,-0.99996,0.0,0.00562]
[1777119324849,59.69,77715.14,0.0,-0.99996,0.0,0.00562]
[1777119331753,59.69,77715.2,0.0,-0.99996,0.0,0.00562]
[1777119331773,59.69,77715.2,0.0,-0.99996,0.0,0.00562]
[1777119331851,59.69,77715.32,0.0,-0.99996,0.0,0.00558]
[1777119337818,59.69,77715.37,0.0,-0.99996,0.0,0.00558]
[1777119343860,59.69,77715.15,0.0,-0.99996,0.0,0.00558]
[1777119346904,59.69,77715.34,0.0,-0.99996,0.0,0.00558]
[1777119347021,59.69,77715.34,0.0,-0.99996,0.0,0.00558]
[1777119347068,59.69,77715.34,0.0,-0.99996,0.0,0.00558]
[1777119347169,59.69,77715.36,0.0,-0.99996,0.0,0.00558]
[1777119348898,59.69,77719.03,0.0,-0.99996,0.0,0.00562]
[1777119358967,59.69,77718.69,0.0,-0.99996,0.0,0.00562]
[1777119363611,59.69,77718.8,0.0,-0.99996,0.0,0.00562]
[1777119363614,59.69,77718.8,0.0,-0.99996,0.0,0.00562]
[1777119363769,59.69,77718.8,0.0,-0.99996,0.0,0.00562]
[1777119364005,59.69,77720.65,0.0,-0.99996,0.0,0.00564]
[1777119369038,59.69,77720.75,0.0,-0.99996,0.0,0.00564]
[1777119370020,59.69,77720.75,0.0,-0.99996,0.0,0.00564]
[1777119370058,59.69,77720.75,0.0,-0.99996,0.0,0.00564]
[1777119370269,59.69,77720.75,0.0,-0.99996,0.0,0.00564]
[1777119370067,59.69,77720.76,0.0,-0.99996,0.0,0.00564]
[1777119375081,59.69,77720.81,0.0,-0.99996,0.0,0.00564]
[1777119377095,59.69,77729.12,0.0,-0.99996,0.0,0.00572]
[1777119378102,59.69,77732.31,0.0,-0.99996,0.0,0.00576]
[1777119378535,59.69,77732.31,0.0,-0.99996,0.0,0.00576]
[1777119378585,59.69,77732.31,0.0,-0.99996,0.0,0.00576]
[1777119378772,59.69,77732.31,0.0,-0.99996,0.0,0.00576]
[1777119379108,59.69,77730.28,0.0,-0.99996,0.0,0.00574]
[1777119384144,59.69,77731.26,0.0,-0.99996,0.0,0.00575]
[1777119386158,59.69,77729.33,0.0,-0.99996,0.0,0.00573]
[1777119387954,59.69,77729.52,0.0,-0.99996,0.0,0.00573]
[1777119387996,59.69,77729.52,0.0,-0.99996,0.0,0.00573]
[1777119388019,59.69,77729.52,0.0,-0.99996,0.0,0.00573]
[1777119388097,59.69,77729.52,0.0,-0.99996,0.0,0.00573]
[1777119388488,59.69,77729.52,0.0,-0.99996,0.0,0.00573]
[1777119391193,59.69,77728.98,0.0,-0.99996,0.0,0.00568]
[1777119396227,59.69,77728.85,0.0,-0.99996,0.0,0.00568]
[1777119398242,59.69,77726.65,0.0,-0.99996,0.0,0.00566]
[1777119403277,59.69,77726.58,0.0,-0.99996,0.0,0.00566]
[1777119404499,59.69,77725.69,0.0,-0.99996,0.0,0.00565]
[1777119404529,59.69,77725.69,0.0,-0.99996,0.0,0.00565]
[1777119404564,59.69,77725.69,0.0,-0.99996,0.0,0.00565]
[1777119404770,59.69,77725.69,0.0,-0.99996,0.0,0.00565]
[1777119405290,59.69,77725.71,0.0,-0.99996,0.0,0.00565]
[1777119407305,59.69,77727.93,0.0,-0.99996,0.0,0.00567]
[1777119412341,59.69,77727.83,0.0,-0.99996,0.0,0.00567]
[1777119412474,59.69,77727.37,0.0,-0.99996,0.0,0.00567]
[1777119412520,59.69,77727.37,0.0,-0.99996,0.0,0.00567]
[1777119419172,59.69,77727.61,0.0,-0.99996,0.0,0.00567]
[1777119419274,59.69,77727.61,0.0,-0.99996,0.0,0.00567]
[1777119419299,59.69,77727.61,0.0,-0.99996,0.0,0.00567]
[1777119419520,59.69,77728.0,0.0,-0.99996,0.0,0.00567]
[1777119419622,59.69,77728.99,0.0,-0.99996,0.0,0.00568]
[1777119424184,59.69,77728.88,0.0,-0.99996,0.0,0.00568]
[1777119424286,59.69,77726.77,0.0,-0.99996,0.0,0.00566]
[1777119429476,59.69,77726.63,0.0,-0.99996,0.0,0.00566]
[1777119429522,59.69,77726.63,0.0,-0.99996,0.0,0.00566]
[1777119435501,59.69,77726.77,0.0,-0.99996,0.0,0.00566]
[1777119441543,59.69,77725.41,0.0,-0.99996,0.0,0.00565]
[1777119442606,59.69,77725.41,0.0,-0.99996,0.0,0.00565]
[1777119442664,59.69,77725.41,0.0,-0.99996,0.0,0.00565]
[1777119442769,59.69,77725.41,0.0,-0.99996,0.0,0.00565]
[1777119442870,59.69,77723.63,0.0,-0.99996,0.0,0.00563]
[1777119456648,59.69,77722.75,0.0,-0.99996,0.0,0.00558]
[1777119466718,59.69,77721.79,0.0,-0.99996,0.0,0.00557]
[1777119474830,59.69,77721.77,0.0,-0.99996,0.0,0.00557]
[1777119481864,59.69,77721.77,0.0,-0.99996,0.0,0.00557]
[1777119481972,59.69,77721.77,0.0,-0.99996,0.0,0.00557]
[1777119482020,59.69,77721.77,0.0,-0.99996,0.0,0.00557]
[1777119482073,59.69,77722.29,0.0,-0.99996,0.0,0.00557]
[1777119483894,59.69,77724.6,0.0,-0.99996,0.0,0.0056]
[1777119488928,59.69,77724.55,0.0,-0.99996,0.0,0.0056]
[1777119493964,59.69,77724.52,0.0,-0.99996,0.0,0.0056]
[1777119496714,59.69,77724.46,0.0,-0.99996,0.0,0.0056]
[1777119496770,59.69,77724.46,0.0,-0.99996,0.0,0.0056]
[1777119496818,59.69,77724.46,0.0,-0.99996,0.0,0.0056]
[1777119497019,59.69,77724.46,0.0,-0.99996,0.0,0.0056]
[1777119497093,59.69,77724.45,0.0,-0.99996,0.0,0.0056]
[1777119503219,59.69,77724.45,0.0,-0.99996,0.0,0.0056]
[1777119513101,59.69,77723.42,0.0,-0.99996,0.0,0.00555]
[1777119518136,59.69,77723.39,0.0,-0.99996,0.0,0.00554]
[1777119527200,59.69,77723.32,0.0,-0.99996,0.0,0.00554]
[1777119531838,59.69,77723.13,0.0,-0.99996,0.0,0.00554]
[1777119532021,59.69,77723.13,0.0,-0.99996,0.0,0.00554]
[1777119541301,59.69,77723.13,0.0,-0.99996,0.0,0.00554]
[1777119548351,59.69,77723.19,0.0,-0.99996,0.0,0.00554]
[1777119553386,59.69,77723.19,0.0,-0.99996,0.0,0.00554]
[1777119563316,59.69,77723.19,0.0,-0.99996,0.0,0.00554]
[1777119563522,59.69,77723.19,0.0,-0.99996,0.0,0.00554]
[1777119566537,59.69,77723.15,0.0,-0.99996,0.0,0.00554]
[1777119574532,59.69,77723.18,0.0,-0.99996,0.0,0.0055]
[1777119579652,59.69,77723.15,0.0,-0.99996,0.0,0.0055]
[1777119579774,59.69,77723.15,0.0,-0.99996,0.0,0.0055]
[1777119582567,59.69,77723.18,0.0,-0.99996,0.0,0.0055]
[1777119589638,59.69,77723.18,0.0,-0.99996,0.0,0.0055]
[1777119593666,59.69,77704.21,0.0,-0.99997,0.0,0.00532]
[1777119594673,59.69,77700.21,0.0,-0.99997,0.0,0.00528]
[1777119595781,59.69,77700.21,0.0,-0.99997,0.0,0.00528]
[1777119596020,59.69,77700.21,0.0,-0.99997,0.0,0.00528]
[1777119596152,59.69,77700.21,0.0,-0.99997,0.0,0.00528]
[1777119596274,59.69,77700.21,0.0,-0.99997,0.0,0.00528]
[1777119596375,59.69,77700.36,0.0,-0.99997,0.0,0.00528]
[1777119598727,59.69,77700.63,0.0,-0.99997,0.0,0.00528]
[1777119598828,59.69,77698.78,0.0,-0.99997,0.0,0.00526]
[1777119599708,59.69,77700.84,0.0,-0.99997,0.0,0.00528]
[1777119605750,59.69,77701.41,0.0,-0.99997,0.0,0.00529]
[1777119610699,59.69,77701.41,0.0,-0.99997,0.0,0.00529]
[1777119610773,59.69,77701.41,0.0,-0.99997,0.0,0.00529]
[1777119616827,59.69,77702.85,0.0,-0.99997,0.0,0.0053]
[1777119619820,59.69,77702.88,0.0,-0.99997,0.0,0.0053]
[1777119630925,59.69,77702.92,0.0,-0.99997,0.0,0.0053]
[1777119631932,59.69,77703.12,0.0,-0.99997,0.0,0.00527]
[1777119634423,59.69,77703.12,0.0,-0.99997,0.0,0.00527]
[1777119634520,59.69,77703.12,0.0,-0.99997,0.0,0.00527]
[1777119634651,59.69,77703.12,0.0,-0.99997,0.0,0.00527]
[1777119634771,59.69,77703.12,0.0,-0.99997,0.0,0.00527]
[1777119635295,59.69,77703.12,0.0,-0.99997,0.0,0.00527]
[1777119643009,59.69,77702.85,0.0,-0.99997,0.0,0.00527]
[1777119648050,59.69,77702.38,0.0,-0.99997,0.0,0.00526]
[1777119648269,59.69,77702.38,0.0,-0.99997,0.0,0.00526]
[1777119654094,59.69,77700.51,0.0,-0.99997,0.0,0.00524]
[1777119659621,59.69,77700.56,0.0,-0.99997,0.0,0.00524]
[1777119659771,59.69,77700.56,0.0,-0.99997,0.0,0.00524]
[1777119659890,59.69,77700.56,0.0,-0.99997,0.0,0.00524]
[1777119660019,59.69,77700.56,0.0,-0.99997,0.0,0.00524]
[1777119660137,59.69,77700.59,0.0,-0.99997,0.0,0.00524]
[1777119668193,59.69,77700.6,0.0,-0.99997,0.0,0.00524]
[1777119669638,59.69,77700.6,0.0,-0.99997,0.0,0.00524]
[1777119669771,59.69,77700.6,0.0,-0.99997,0.0,0.00524]
[1777119678262,59.69,77700.6,0.0,-0.99997,0.0,0.00524]
[1777119686319,59.69,77701.48,0.0,-0.99997,0.0,0.00525]
[1777119688315,59.69,77701.75,0.0,-0.99997,0.0,0.00525]
[1777119688520,59.69,77701.75,0.0,-0.99997,0.0,0.00525]
[1777119688688,59.69,77702.1,0.0,-0.99997,0.0,0.00526]
[1777119688770,59.69,77702.1,0.0,-0.99997,0.0,0.00526]
[1777119690347,59.69,77702.12,0.0,-0.99997,0.0,0.00526]
[1777119691354,59.69,77702.4,0.0,-0.99997,0.0,0.00522]
[1777119698403,59.69,77702.77,0.0,-0.99997,0.0,0.00523]
[1777119699223,59.69,77702.77,0.0,-0.99997,0.0,0.00523]
[1777119699270,59.69,77702.77,0.0,-0.99997,0.0,0.00523]
[1777119699410,59.69,77705.29,0.0,-0.99997,0.0,0.00525]
[1777119700417,59.69,77707.55,0.0,-0.99997,0.0,0.00527]
[1777119705411,59.69,77708.93,0.0,-0.99997,0.0,0.00529]
[1777119705523,59.69,77708.93,0.0,-0.99997,0.0,0.00529]
[1777119705624,59.69,77710.78,0.0,-0.99997,0.0,0.0053]
[1777119705833,59.69,77710.78,0.0,-0.99997,0.0,0.0053]
[1777119706019,59.69,77710.78,0.0,-0.99997,0.0,0.0053]
[1777119706459,59.69,77710.81,0.0,-0.99997,0.0,0.0053]
[1777119711323,59.69,77710.7,0.0,-0.99997,0.0,0.0053]
[1777119711520,59.69,77710.7,0.0,-0.99997,0.0,0.0053]
[1777119718546,59.69,77710.72,0.0,-0.99997,0.0,0.0053]
[1777119723581,59.69,77709.67,0.0,-0.99997,0.0,0.00529]
[1777119727609,59.69,77707.19,0.0,-0.99997,0.0,0.00527]
[1777119728476,59.69,77707.19,0.0,-0.99997,0.0,0.00527]
[1777119728521,59.69,77707.19,0.0,-0.99997,0.0,0.00527]
[1777119728616,59.69,77705.54,0.0,-0.99997,0.0,0.00525]
[1777119728847,59.69,77705.54,0.0,-0.99997,0.0,0.00525]
[1777119729018,59.69,77705.54,0.0,-0.99997,0.0,0.00525]
[1777119729623,59.69,77705.65,0.0,-0.99997,0.0,0.00525]
[1777119732876,59.69,77705.59,0.0,-0.99997,0.0,0.00525]
[1777119733020,59.69,77705.59,0.0,-0.99997,0.0,0.00525]
[1777119740365,59.69,77705.67,0.0,-0.99997,0.0,0.00525]
[1777119740522,59.69,77705.67,0.0,-0.99997,0.0,0.00525]
[1777119740841,59.69,77706.91,0.0,-0.99997,0.0,0.00527]
[1777119741021,59.69,77706.91,0.0,-0.99997,0.0,0.00527]
[1777119741121,59.69,77709.63,0.0,-0.99997,0.0,0.00529]
[1777119749763,59.69,77709.68,0.0,-0.99997,0.0,0.00529]
[1777119751777,59.69,77709.31,0.0,-0.99997,0.0,0.00525]
[1777119754176,59.69,77709.31,0.0,-0.99997,0.0,0.00525]
[1777119754275,59.69,77709.31,0.0,-0.99997,0.0,0.00525]
[1777119758514,59.69,77709.33,0.0,-0.99997,0.0,0.00525]
[1777119758520,59.69,77709.33,0.0,-0.99997,0.0,0.00525]
[1777119758559,59.69,77709.33,0.0,-0.99997,0.0,0.00525]
[1777119758612,59.69,77709.72,0.0,-0.99997,0.0,0.00526]
[1777119758769,59.69,77709.72,0.0,-0.99997,0.0,0.00526]
[1777119764868,59.69,77709.77,0.0,-0.99997,0.0,0.00526]
[1777119766140,59.69,77709.77,0.0,-0.99997,0.0,0.00526]
[1777119766273,59.69,77709.77,0.0,-0.99997,0.0,0.00526]
[1777119777961,59.69,77709.52,0.0,-0.99997,0.0,0.00525]
[1777119782996,59.69,77709.48,0.0,-0.99997,0.0,0.00525]
[1777119785174,59.69,77709.48,0.0,-0.99997,0.0,0.00525]
[1777119785274,59.69,77709.48,0.0,-0.99997,0.0,0.00525]
[1777119785521,59.69,77709.48,0.0,-0.99997,0.0,0.00525]
[1777119785565,59.69,77709.24,0.0,-0.99997,0.0,0.00525]
[1777119785769,59.69,77709.24,0.0,-0.99997,0.0,0.00525]
[1777119792059,59.69,77709.1,0.0,-0.99997,0.0,0.00525]
[1777119797095,59.69,77709.09,0.0,-0.99997,0.0,0.00525]
[1777119797853,59.69,77709.09,0.0,-0.99997,0.0,0.00525]
[1777119798023,59.69,77709.09,0.0,-0.99997,0.0,0.00525]
[1777119803137,59.69,77709.46,0.0,-0.99997,0.0,0.00525]
[1777119810186,59.69,77709.46,0.0,-0.99997,0.0,0.00525]
[1777119811160,59.69,77709.46,0.0,-0.99997,0.0,0.00525]
[1777119811269,59.69,77709.46,0.0,-0.99997,0.0,0.00525]
[1777119811538,59.69,77709.46,0.0,-0.99997,0.0,0.00525]
[1777119811593,59.69,77709.21,0.0,-0.99997,0.0,0.00521]
[1777119811770,59.69,77709.21,0.0,-0.99997,0.0,0.00521]
[1777119819249,59.69,77709.58,0.0,-0.99997,0.0,0.00522]
[1777119821084,59.69,77709.58,0.0,-0.99997,0.0,0.00522]
[1777119821269,59.69,77709.58,0.0,-0.99997,0.0,0.00522]
[1777119827305,59.69,77710.35,0.0,-0.99997,0.0,0.00522]
[1777119828085,59.69,77710.35,0.0,-0.99997,0.0,0.00522]
[1777119828270,59.69,77710.35,0.0,-0.99997,0.0,0.00522]
[1777119828312,59.69,77710.46,0.0,-0.99997,0.0,0.00522]
[1777119830770,59.69,77710.43,0.0,-0.99997,0.0,0.00522]
[1777119840396,59.69,77710.55,0.0,-0.99997,0.0,0.00523]
[1777119845431,59.69,77710.11,0.0,-0.99997,0.0,0.00522]
[1777119850466,59.69,77710.37,0.0,-0.99997,0.0,0.00522]
[1777119855501,59.69,77711.07,0.0,-0.99997,0.0,0.00523]
[1777119856043,59.69,77711.07,0.0,-0.99997,0.0,0.00523]
[1777119856271,59.69,77711.07,0.0,-0.99997,0.0,0.00523]
[1777119856658,59.69,77711.07,0.0,-0.99997,0.0,0.00523]
[1777119856772,59.69,77711.07,0.0,-0.99997,0.0,0.00523]
[1777119856759,59.69,77714.21,0.0,-0.99997,0.0,0.00526]
[1777119860829,59.69,77715.52,0.0,-0.99997,0.0,0.00527]
[1777119860536,59.69,77720.89,0.0,-0.99997,0.0,0.00533]
[1777119861019,59.69,77720.89,0.0,-0.99997,0.0,0.00533]
[1777119867475,59.69,77719.95,0.0,-0.99997,0.0,0.00532]
[1777119867519,59.69,77719.95,0.0,-0.99997,0.0,0.00532]
[1777119868109,59.69,77718.9,0.0,-0.99997,0.0,0.00531]
[1777119868270,59.69,77718.9,0.0,-0.99997,0.0,0.00531]
[1777119868592,59.69,77720.08,0.0,-0.99997,0.0,0.00532]
[1777119873627,59.69,77720.67,0.0,-0.99997,0.0,0.00528]
[1777119878661,59.69,77720.69,0.0,-0.99997,0.0,0.00528]
[1777119879400,59.69,77720.69,0.0,-0.99997,0.0,0.00528]
[1777119879519,59.69,77720.69,0.0,-0.99997,0.0,0.00528]
[1777119890748,59.69,77720.7,0.0,-0.99997,0.0,0.00528]
[1777119899136,59.69,77720.7,0.0,-0.99997,0.0,0.00528]
[1777119909881,59.69,77720.74,0.0,-0.99997,0.0,0.00529]
[1777119912028,59.69,77720.76,0.0,-0.99997,0.0,0.00529]
[1777119912269,59.69,77720.76,0.0,-0.99997,0.0,0.00529]
[1777119912802,59.69,77720.76,0.0,-0.99997,0.0,0.00529]
[1777119912828,59.69,77720.76,0.0,-0.99997,0.0,0.00529]
[1777119913020,59.69,77720.76,0.0,-0.99997,0.0,0.00529]
[1777119918944,59.69,77720.71,0.0,-0.99997,0.0,0.00529]
[1777119923979,59.69,77720.68,0.0,-0.99997,0.0,0.00528]
[1777119929018,59.69,77720.86,0.0,-0.99997,0.0,0.00529]
[1777119931032,59.69,77720.82,0.0,-0.99997,0.0,0.00525]
[1777119932942,59.69,77720.6,0.0,-0.99997,0.0,0.00525]
[1777119933019,59.69,77720.6,0.0,-0.99997,0.0,0.00525]
[1777119940095,59.69,77720.62,0.0,-0.99997,0.0,0.00525]
[1777119946137,59.69,77720.54,0.0,-0.99997,0.0,0.00525]
[1777119948151,59.69,77718.68,0.0,-0.99997,0.0,0.00523]
[1777119949158,59.69,77716.96,0.0,-0.99997,0.0,0.00521]
[1777119950018,59.69,77716.96,0.0,-0.99997,0.0,0.00521]
[1777119950274,59.69,77716.96,0.0,-0.99997,0.0,0.00521]
[1777119950764,59.69,77716.96,0.0,-0.99997,0.0,0.00521]
[1777119950771,59.69,77716.96,0.0,-0.99997,0.0,0.00521]
[1777119950872,59.69,77716.86,0.0,-0.99997,0.0,0.00521]
[1777119958221,59.69,77716.55,0.0,-0.99997,0.0,0.00521]
[1777119959974,59.69,77716.55,0.0,-0.99997,0.0,0.00521]
[1777119960020,59.69,77716.55,0.0,-0.99997,0.0,0.00521]
[1777119966277,59.69,77716.38,0.0,-0.99997,0.0,0.00521]
[1777119976347,59.69,77715.57,0.0,-0.99997,0.0,0.0052]
[1777119977372,59.69,77715.57,0.0,-0.99997,0.0,0.0052]
[1777119977520,59.69,77715.57,0.0,-0.99997,0.0,0.0052]
[1777119977621,59.69,77712.77,0.0,-0.99997,0.0,0.00517]
[1777119978052,59.69,77712.77,0.0,-0.99997,0.0,0.00517]
[1777119978272,59.69,77712.77,0.0,-0.99997,0.0,0.00517]
[1777119978361,59.69,77712.18,0.0,-0.99997,0.0,0.00517]
[1777119980375,59.69,77710.49,0.0,-0.99997,0.0,0.00515]
[1777119984084,59.69,77709.23,0.0,-0.99997,0.0,0.00514]
[1777119984269,59.69,77709.23,0.0,-0.99997,0.0,0.00514]
[1777119984403,59.69,77706.66,0.0,-0.99997,0.0,0.00511]
[1777119989438,59.69,77706.87,0.0,-0.99997,0.0,0.00512]
[1777119992043,59.69,77706.7,0.0,-0.99997,0.0,0.00511]
[1777119992269,59.69,77706.7,0.0,-0.99997,0.0,0.00511]
[1777119992687,59.69,77706.7,0.0,-0.99997,0.0,0.00511]
[1777119992776,59.69,77706.7,0.0,-0.99997,0.0,0.00511]
[1777119992788,59.69,77706.52,0.0,-0.99997,0.0,0.00508]
[1777120000515,59.69,77706.77,0.0,-0.99997,0.0,0.00508]
[1777120004867,59.69,77706.39,0.0,-0.99997,0.0,0.00507]
[1777120005019,59.69,77706.37,0.0,-0.99997,0.0,0.00507]
[1777120012072,59.69,77705.81,0.0,-0.99997,0.0,0.00507]
[1777120018640,59.69,77705.91,0.0,-0.99997,0.0,0.00507]
[1777120023171,59.69,77705.61,0.0,-0.99997,0.0,0.00507]
[1777120023269,59.69,77705.61,0.0,-0.99997,0.0,0.00507]
[1777120023973,59.69,77705.61,0.0,-0.99997,0.0,0.00507]
[1777120023992,59.69,77705.34,0.0,-0.99997,0.0,0.00506]
[1777120024037,59.69,77705.34,0.0,-0.99997,0.0,0.00506]
[1777120029718,59.69,77704.58,0.0,-0.99997,0.0,0.00506]
[1777120035760,59.69,77704.13,0.0,-0.99997,0.0,0.00505]
[1777120037466,59.69,77703.67,0.0,-0.99997,0.0,0.00505]
[1777120037519,59.69,77703.67,0.0,-0.99997,0.0,0.00505]
[1777120038381,59.69,77702.88,0.0,-0.99997,0.0,0.00504]
[1777120038523,59.69,77702.88,0.0,-0.99997,0.0,0.00504]
[1777120038781,59.69,77698.46,0.0,-0.99997,0.0,0.005]
[1777120039788,59.69,77696.07,0.0,-0.99997,0.0,0.00498]
[1777120043860,59.69,77695.95,0.0,-0.99997,0.0,0.00498]
[1777120044025,59.69,77695.95,0.0,-0.99997,0.0,0.00498]
[1777120052878,59.69,77695.72,0.0,-0.99997,0.0,0.00494]
[1777120057526,59.69,77694.35,0.0,-0.99997,0.0,0.00493]
[1777120057770,59.69,77694.35,0.0,-0.99997,0.0,0.00493]
[1777120058500,59.69,77694.31,0.0,-0.99997,0.0,0.00493]
[1777120058521,59.69,77694.31,0.0,-0.99997,0.0,0.00493]
[1777120058659,59.69,77694.31,0.0,-0.99997,0.0,0.00493]
[1777120064963,59.69,77694.03,0.0,-0.99997,0.0,0.00492]
[1777120066280,59.69,77694.1,0.0,-0.99997,0.0,0.00492]
[1777120066520,59.69,77694.1,0.0,-0.99997,0.0,0.00492]
[1777120066976,59.69,77692.9,0.0,-0.99997,0.0,0.00491]
[1777120072012,59.69,77692.42,0.0,-0.99997,0.0,0.00491]
[1777120072770,59.69,77692.42,0.0,-0.99997,0.0,0.00491]
[1777120077047,59.69,77685.31,0.0,-0.99997,0.0,0.00485]
[1777120077939,59.69,77685.31,0.0,-0.99997,0.0,0.00485]
[1777120078020,59.69,77685.31,0.0,-0.99997,0.0,0.00485]
[1777120078054,59.69,77684.75,0.0,-0.99997,0.0,0.00484]
[1777120079285,59.69,77684.7,0.0,-0.99997,0.0,0.00484]
[1777120079520,59.69,77684.7,0.0,-0.99997,0.0,0.00484]
[1777120083980,59.69,77684.16,0.0,-0.99997,0.0,0.00484]
[1777120084022,59.69,77684.16,0.0,-0.99997,0.0,0.00484]
[1777120084096,59.69,77683.77,0.0,-0.99997,0.0,0.00483]
[1777120084457,59.69,77683.77,0.0,-0.99997,0.0,0.00483]
[1777120084525,59.69,77683.77,0.0,-0.99997,0.0,0.00483]
[1777120091145,59.69,77683.81,0.0,-0.99997,0.0,0.00483]
[1777120095786,59.69,77684.32,0.0,-0.99997,0.0,0.00484]
[1777120096019,59.69,77684.32,0.0,-0.99997,0.0,0.00484]
[1777120096108,59.69,77684.67,0.0,-0.99997,0.0,0.00484]
[1777120096812,59.69,77684.67,0.0,-0.99997,0.0,0.00484]
[1777120097021,59.69,77684.67,0.0,-0.99997,0.0,0.00484]
[1777120102222,59.69,77684.9,0.0,-0.99997,0.0,0.00484]
[1777120108263,59.69,77685.02,0.0,-0.99997,0.0,0.00484]
[1777120110503,59.69,77684.93,0.0,-0.99997,0.0,0.00484]
[1777120110520,59.69,77684.93,0.0,-0.99997,0.0,0.00484]
[1777120110621,59.69,77685.06,0.0,-0.99997,0.0,0.00484]
[1777120111575,59.69,77685.06,0.0,-0.99997,0.0,0.00484]
[1777120111773,59.69,77685.06,0.0,-0.99997,0.0,0.00484]
[1777120111807,59.69,77684.92,0.0,-0.99997,0.0,0.00481]
[1777120118333,59.69,77684.8,0.0,-0.99997,0.0,0.00481]
[1777120127397,59.69,77684.86,0.0,-0.99997,0.0,0.00481]
[1777120129934,59.69,77684.81,0.0,-0.99997,0.0,0.00481]
[1777120130020,59.69,77684.81,0.0,-0.99997,0.0,0.00481]
[1777120130121,59.69,77684.49,0.0,-0.99997,0.0,0.0048]
[1777120131021,59.69,77684.49,0.0,-0.99997,0.0,0.0048]
[1777120131271,59.69,77684.58,0.0,-0.99997,0.0,0.0048]
[1777120136459,59.69,77684.02,0.0,-0.99997,0.0,0.0048]
[1777120141494,59.69,77684.13,0.0,-0.99997,0.0,0.0048]
[1777120148543,59.69,77684.28,0.0,-0.99997,0.0,0.0048]
[1777120154586,59.69,77683.53,0.0,-0.99997,0.0,0.00479]
[1777120156745,59.69,77683.14,0.0,-0.99997,0.0,0.00479]
[1777120156770,59.69,77683.14,0.0,-0.99997,0.0,0.00479]
[1777120156800,59.69,77682.41,0.0,-0.99997,0.0,0.00478]
[1777120157908,59.69,77682.41,0.0,-0.99997,0.0,0.00478]
[1777120158020,59.69,77682.41,0.0,-0.99997,0.0,0.00478]
[1777120162680,59.69,77680.41,0.0,-0.99997,0.0,0.00477]
[1777120162772,59.69,77680.41,0.0,-0.99997,0.0,0.00477]
[1777120163119,59.69,77670.73,0.0,-0.99997,0.0,0.00468]
[1777120163649,59.69,77669.44,0.0,-0.99997,0.0,0.00467]
[1777120164655,59.69,77664.23,0.0,-0.99997,0.0,0.00463]
[1777120165526,59.69,77664.23,0.0,-0.99997,0.0,0.00463]
[1777120165775,59.69,77664.23,0.0,-0.99997,0.0,0.00463]
[1777120165804,59.69,77660.55,0.0,-0.99997,0.0,0.0046]
[1777120171705,59.69,77657.76,0.0,-0.99997,0.0,0.00454]
[1777120173090,59.69,77657.76,0.0,-0.99997,0.0,0.00454]
[1777120173139,59.69,77657.56,0.0,-0.99997,0.0,0.00454]
[1777120173270,59.69,77657.56,0.0,-0.99997,0.0,0.00454]
[1777120173722,59.69,77657.56,0.0,-0.99997,0.0,0.00454]
[1777120173770,59.69,77657.56,0.0,-0.99997,0.0,0.00454]
[1777120173824,59.69,77657.52,0.0,-0.99997,0.0,0.00454]
[1777120178861,59.69,77657.0,0.0,-0.99997,0.0,0.00453]
[1777120179025,59.69,77657.0,0.0,-0.99997,0.0,0.00453]
[1777120182898,59.69,77656.1,0.0,-0.99997,0.0,0.00452]
[1777120183020,59.69,77656.1,0.0,-0.99997,0.0,0.00452]
[1777120183044,59.69,77656.54,0.0,-0.99997,0.0,0.00453]
[1777120192852,59.69,77657.12,0.0,-0.99997,0.0,0.00453]
[1777120194866,59.69,77653.27,0.0,-0.99997,0.0,0.0045]
[1777120195878,59.69,77646.86,0.0,-0.99997,0.0,0.00445]
[1777120196885,59.69,77639.34,0.0,-0.99997,0.0,0.00439]
[1777120197892,59.69,77639.04,0.0,-0.99997,0.0,0.00438]
[1777120199351,59.69,77637.85,0.0,-0.99997,0.0,0.00437]
[1777120199715,59.69,77637.85,0.0,-0.99997,0.0,0.00437]
[1777120200027,59.69,77637.85,0.0,-0.99997,0.0,0.00437]
[1777120200031,59.69,77636.37,0.0,-0.99997,0.0,0.00436]
[1777120200914,59.69,77632.4,0.0,-0.99997,0.0,0.00433]
[1777120201780,59.69,77632.4,0.0,-0.99997,0.0,0.00433]
[1777120201921,59.69,77632.79,0.0,-0.99997,0.0,0.00433]
[1777120206956,59.69,77632.43,0.0,-0.99997,0.0,0.00433]
[1777120208617,59.69,77631.53,0.0,-0.99997,0.0,0.00432]
[1777120208970,59.69,77611.72,0.0,-0.99997,0.0,0.00417]
[1777120209977,59.69,77606.77,0.0,-0.99997,0.0,0.00413]
[1777120212315,59.69,77606.21,0.0,-0.99997,0.0,0.00412]
[1777120212998,59.69,77606.13,0.0,-0.99997,0.0,0.00412]
[1777120218033,59.69,77603.55,0.0,-0.99997,0.0,0.0041]
[1777120222064,59.69,77596.01,0.0,-0.99997,0.0,0.00405]
[1777120224026,59.69,77595.6,0.0,-0.99997,0.0,0.00404]
[1777120224079,59.69,77593.22,0.0,-0.99997,0.0,0.00403]
[1777120224272,59.69,77593.22,0.0,-0.99997,0.0,0.00403]
[1777120225086,59.69,77592.53,0.0,-0.99997,0.0,0.00402]
[1777120225969,59.69,77592.53,0.0,-0.99997,0.0,0.00402]
[1777120226020,59.69,77592.53,0.0,-0.99997,0.0,0.00402]
[1777120226093,59.69,77590.89,0.0,-0.99997,0.0,0.00401]
[1777120230123,59.69,77588.22,0.0,-0.99997,0.0,0.00399]
[1777120230996,59.69,77588.22,0.0,-0.99997,0.0,0.00399]
[1777120231023,59.69,77588.22,0.0,-0.99997,0.0,0.00399]
[1777120231130,59.69,77587.84,0.0,-0.99997,0.0,0.00396]
[1777120232558,59.69,77588.04,0.0,-0.99997,0.0,0.00396]
[1777120232772,59.69,77588.04,0.0,-0.99997,0.0,0.00396]
[1777120234151,59.69,77584.17,0.0,-0.99997,0.0,0.00393]
[1777120237472,59.69,77583.86,0.0,-0.99997,0.0,0.00393]
[1777120237522,59.69,77583.86,0.0,-0.99997,0.0,0.00393]
[1777120238179,59.69,77583.9,0.0,-0.99997,0.0,0.00393]
[1777120238673,59.69,77583.9,0.0,-0.99997,0.0,0.00393]
[1777120238771,59.69,77583.9,0.0,-0.99997,0.0,0.00393]
[1777120244221,59.69,77582.98,0.0,-0.99997,0.0,0.00392]
[1777120247241,59.69,77585.22,0.0,-0.99997,0.0,0.00394]
[1777120248249,59.69,77586.66,0.0,-0.99997,0.0,0.00395]
[1777120248911,59.69,77586.66,0.0,-0.99997,0.0,0.00395]
[1777120249018,59.69,77586.66,0.0,-0.99997,0.0,0.00395]
[1777120249256,59.69,77594.04,0.0,-0.99997,0.0,0.004]
[1777120250264,59.69,77596.86,0.0,-0.99997,0.0,0.00402]
[1777120250975,59.69,77596.86,0.0,-0.99997,0.0,0.00402]
[1777120251023,59.69,77596.86,0.0,-0.99997,0.0,0.00402]
[1777120251271,59.69,77596.87,0.0,-0.99997,0.0,0.00402]
[1777120252224,59.69,77596.87,0.0,-0.99997,0.0,0.00402]
[1777120252269,59.69,77596.87,0.0,-0.99997,0.0,0.00402]
[1777120252278,59.69,77597.91,0.0,-0.99997,0.0,0.00403]
[1777120257313,59.69,77598.6,0.0,-0.99997,0.0,0.00404]
[1777120258509,59.69,77598.6,0.0,-0.99997,0.0,0.00404]
[1777120258519,59.69,77598.6,0.0,-0.99997,0.0,0.00404]
[1777120263344,59.69,77597.39,0.0,-0.99997,0.0,0.00403]
[1777120263520,59.69,77597.39,0.0,-0.99997,0.0,0.00403]
[1777120269398,59.69,77597.35,0.0,-0.99997,0.0,0.00403]
[1777120270328,59.69,77597.35,0.0,-0.99997,0.0,0.00403]
[1777120270519,59.69,77597.35,0.0,-0.99997,0.0,0.00403]
[1777120270553,59.69,77598.98,0.0,-0.99997,0.0,0.00404]
[1777120272103,59.69,77598.98,0.0,-0.99997,0.0,0.00404]
[1777120272276,59.69,77598.98,0.0,-0.99997,0.0,0.00404]
[1777120272120,59.69,77600.98,0.0,-0.99997,0.0,0.00405]
[1777120277454,59.69,77601.68,0.0,-0.99997,0.0,0.00406]
[1777120279777,59.69,77601.79,0.0,-0.99997,0.0,0.00406]
[1777120280475,59.69,77611.67,0.0,-0.99997,0.0,0.00414]
[1777120281483,59.69,77613.69,0.0,-0.99997,0.0,0.00415]
[1777120282760,59.69,77613.69,0.0,-0.99997,0.0,0.00415]
[1777120282769,59.69,77613.69,0.0,-0.99997,0.0,0.00415]
[1777120288531,59.69,77612.82,0.0,-0.99997,0.0,0.00414]
[1777120292560,59.69,77613.25,0.0,-0.99997,0.0,0.00412]
[1777120297594,59.69,77612.45,0.0,-0.99997,0.0,0.00411]
[1777120302630,59.69,77612.88,0.0,-0.99997,0.0,0.00411]
[1777120304644,59.69,77613.94,0.0,-0.99997,0.0,0.00412]
[1777120308671,59.69,77615.32,0.0,-0.99997,0.0,0.00413]
[1777120310686,59.69,77617.05,0.0,-0.99997,0.0,0.00415]
[1777120311693,59.69,77618.13,0.0,-0.99997,0.0,0.00415]
[1777120315291,59.69,77617.89,0.0,-0.99997,0.0,0.00415]
[1777120315521,59.69,77617.71,0.0,-0.99997,0.0,0.00415]
[1777120315720,59.69,77618.96,0.0,-0.99997,0.0,0.00416]
[1777120317735,59.69,77620.64,0.0,-0.99997,0.0,0.00417]
[1777120321355,59.69,77620.25,0.0,-0.99997,0.0,0.00417]
[1777120320756,59.69,77619.1,0.0,-0.99997,0.0,0.00416]
[1777120321520,59.69,77619.1,0.0,-0.99997,0.0,0.00416]
[1777120321763,59.69,77617.74,0.0,-0.99997,0.0,0.00415]
[1777120325791,59.69,77619.14,0.0,-0.99997,0.0,0.00416]
[1777120326428,59.69,77619.14,0.0,-0.99997,0.0,0.00416]
[1777120326521,59.69,77619.14,0.0,-0.99997,0.0,0.00416]
[1777120331833,59.69,77619.34,0.0,-0.99997,0.0,0.00416]
[1777120335923,59.69,77619.76,0.0,-0.99997,0.0,0.00417]
[1777120336021,59.69,77619.76,0.0,-0.99997,0.0,0.00417]
[1777120342910,59.69,77621.71,0.0,-0.99997,0.0,0.00418]
[1777120343917,59.69,77623.18,0.0,-0.99997,0.0,0.00419]
[1777120344414,59.69,77623.18,0.0,-0.99997,0.0,0.00419]
[1777120344520,59.69,77623.18,0.0,-0.99997,0.0,0.00419]
[1777120345930,59.69,77625.11,0.0,-0.99997,0.0,0.00421]
[1777120350966,59.69,77627.77,0.0,-0.99997,0.0,0.00423]
[1777120351973,59.69,77629.73,0.0,-0.99997,0.0,0.00421]
[1777120353266,59.69,77629.73,0.0,-0.99997,0.0,0.00421]
[1777120353522,59.69,77629.73,0.0,-0.99997,0.0,0.00421]
[1777120359022,59.69,77629.12,0.0,-0.99997,0.0,0.00421]
[1777120362043,59.69,77630.91,0.0,-0.99997,0.0,0.00422]
[1777120364225,59.69,77630.41,0.0,-0.99997,0.0,0.00422]
[1777120364274,59.69,77630.41,0.0,-0.99997,0.0,0.00422]
[1777120367078,59.69,77631.55,0.0,-0.99997,0.0,0.00423]
[1777120370248,59.69,77631.98,0.0,-0.99997,0.0,0.00423]
[1777120370269,59.69,77631.98,0.0,-0.99997,0.0,0.00423]
[1777120376141,59.69,77631.12,0.0,-0.99997,0.0,0.00422]
[1777120378212,59.69,77631.94,0.0,-0.99997,0.0,0.00423]
[1777120378269,59.69,77631.94,0.0,-0.99997,0.0,0.00423]
[1777120378649,59.69,77632.16,0.0,-0.99997,0.0,0.00423]
[1777120378769,59.69,77632.16,0.0,-0.99997,0.0,0.00423]
[1777120378870,59.69,77632.16,0.0,-0.99997,0.0,0.00423]
[1777120383190,59.69,77629.42,0.0,-0.99997,0.0,0.00421]
[1777120384156,59.69,77629.42,0.0,-0.99997,0.0,0.00421]
[1777120384270,59.69,77629.42,0.0,-0.99997,0.0,0.00421]
[1777120384372,59.69,77623.31,0.0,-0.99997,0.0,0.00416]
[1777120385204,59.69,77622.12,0.0,-0.99997,0.0,0.00415]
[1777120389232,59.69,77620.81,0.0,-0.99997,0.0,0.00414]
[1777120390240,59.69,77619.06,0.0,-0.99997,0.0,0.00413]
[1777120391781,59.69,77618.2,0.0,-0.99997,0.0,0.00412]
[1777120392022,59.69,77618.2,0.0,-0.99997,0.0,0.00412]
[1777120398297,59.69,77618.12,0.0,-0.99997,0.0,0.00412]
[1777120400024,59.69,77618.15,0.0,-0.99997,0.0,0.00412]
[1777120400277,59.69,77618.15,0.0,-0.99997,0.0,0.00412]
[1777120400520,59.69,77618.15,0.0,-0.99997,0.0,0.00412]
[1777120400880,59.69,77618.15,0.0,-0.99997,0.0,0.00412]
[1777120400961,59.69,77618.15,0.0,-0.99997,0.0,0.00412]
[1777120407359,59.69,77617.69,0.0,-0.99997,0.0,0.00412]
[1777120416423,59.69,77617.66,0.0,-0.99997,0.0,0.00409]
[1777120417454,59.69,77617.66,0.0,-0.99997,0.0,0.00409]
[1777120417520,59.69,77617.66,0.0,-0.99997,0.0,0.00409]
[1777120419444,59.69,77619.98,0.0,-0.99997,0.0,0.00411]
[1777120421457,59.69,77623.99,0.0,-0.99997,0.0,0.00414]
[1777120422264,59.69,77623.99,0.0,-0.99997,0.0,0.00414]
[1777120422269,59.69,77623.99,0.0,-0.99997,0.0,0.00414]
[1777120422465,59.69,77627.23,0.0,-0.99997,0.0,0.00416]
[1777120423742,59.69,77627.23,0.0,-0.99997,0.0,0.00416]
[1777120423769,59.69,77627.23,0.0,-0.99997,0.0,0.00416]
[1777120423843,59.69,77627.89,0.0,-0.99997,0.0,0.00417]
[1777120430521,59.69,77627.45,0.0,-0.99997,0.0,0.00416]
[1777120435556,59.69,77628.25,0.0,-0.99997,0.0,0.00417]
[1777120438350,59.69,77627.62,0.0,-0.99997,0.0,0.00417]
[1777120438521,59.69,77628.31,0.0,-0.99997,0.0,0.00417]
[1777120447641,59.69,77629.67,0.0,-0.99997,0.0,0.00418]
[1777120452676,59.69,77629.89,0.0,-0.99997,0.0,0.00418]
[1777120455926,59.69,77629.1,0.0,-0.99997,0.0,0.00418]
[1777120456019,59.69,77629.1,0.0,-0.99997,0.0,0.00418]
[1777120457553,59.69,77627.3,0.0,-0.99997,0.0,0.00416]
[1777120457773,59.69,77627.3,0.0,-0.99997,0.0,0.00416]
[1777120457874,59.69,77627.3,0.0,-0.99997,0.0,0.00416]
[1777120462791,59.69,77628.67,0.0,-0.99997,0.0,0.00417]
[1777120463020,59.69,77628.67,0.0,-0.99997,0.0,0.00417]
[1777120469795,59.69,77628.64,0.0,-0.99997,0.0,0.00417]
[1777120470837,59.69,77628.64,0.0,-0.99997,0.0,0.00417]
[1777120471021,59.69,77628.64,0.0,-0.99997,0.0,0.00417]
[1777120471100,59.69,77628.39,0.0,-0.99997,0.0,0.00414]
[1777120472715,59.69,77627.69,0.0,-0.99997,0.0,0.00414]
[1777120472770,59.69,77627.69,0.0,-0.99997,0.0,0.00414]
[1777120472816,59.69,77627.2,0.0,-0.99997,0.0,0.00413]
[1777120477938,59.69,77627.58,0.0,-0.99997,0.0,0.00413]
[1777120478023,59.69,77627.58,0.0,-0.99997,0.0,0.00413]
[1777120484900,59.69,77627.38,0.0,-0.99997,0.0,0.00413]
[1777120490312,59.69,77627.34,0.0,-0.99997,0.0,0.00413]
[1777120490519,59.69,77627.34,0.0,-0.99997,0.0,0.00413]
[1777120490756,59.69,77627.34,0.0,-0.99997,0.0,0.00413]
[1777120490773,59.69,77627.34,0.0,-0.99997,0.0,0.00413]
[1777120490942,59.69,77627.4,0.0,-0.99997,0.0,0.00413]
[1777120495027,59.69,77627.48,0.0,-0.99997,0.0,0.00413]
[1777120495275,59.69,77627.48,0.0,-0.99997,0.0,0.00413]
[1777120501012,59.69,77627.68,0.0,-0.99997,0.0,0.00414]
[1777120506046,59.69,77627.67,0.0,-0.99997,0.0,0.00414]
[1777120508267,59.69,77627.66,0.0,-0.99997,0.0,0.00414]
[1777120508520,59.69,77627.66,0.0,-0.99997,0.0,0.00414]
[1777120509848,59.69,77627.52,0.0,-0.99997,0.0,0.00413]
[1777120510024,59.69,77627.52,0.0,-0.99997,0.0,0.00413]
[1777120510074,59.69,77627.6,0.0,-0.99997,0.0,0.00413]
[1777120513636,59.69,77627.21,0.0,-0.99997,0.0,0.00413]
[1777120513770,59.69,77627.21,0.0,-0.99997,0.0,0.00413]
[1777120523741,59.69,77626.44,0.0,-0.99997,0.0,0.00413]
[1777120523775,59.69,77626.44,0.0,-0.99997,0.0,0.00413]
[1777120529415,59.69,77626.44,0.0,-0.99997,0.0,0.00413]
[1777120529519,59.69,77626.44,0.0,-0.99997,0.0,0.00413]
[1777120531175,59.69,77625.2,0.0,-0.99997,0.0,0.00412]
[1777120531268,59.69,77625.2,0.0,-0.99997,0.0,0.00412]
[1777120531277,59.69,77625.2,0.0,-0.99997,0.0,0.00409]
[1777120536409,59.69,77624.81,0.0,-0.99997,0.0,0.00408]
[1777120536519,59.69,77624.81,0.0,-0.99997,0.0,0.00408]
[1777120536568,59.69,77621.23,0.0,-0.99997,0.0,0.00406]
[1777120543971,59.69,77619.83,0.0,-0.99997,0.0,0.00404]
[1777120544019,59.69,77619.83,0.0,-0.99997,0.0,0.00404]
[1777120545626,59.69,77619.64,0.0,-0.99997,0.0,0.00404]
[1777120545770,59.69,77619.64,0.0,-0.99997,0.0,0.00404]
[1777120546331,59.69,77619.48,0.0,-0.99997,0.0,0.00404]
[1777120552374,59.69,77619.3,0.0,-0.99997,0.0,0.00404]
[1777120552942,59.69,77619.3,0.0,-0.99997,0.0,0.00404]
[1777120553019,59.69,77619.3,0.0,-0.99997,0.0,0.00404]
[1777120559002,59.69,77619.16,0.0,-0.99997,0.0,0.00404]
[1777120561431,59.69,77618.69,0.0,-0.99997,0.0,0.00404]
[1777120561520,59.69,77618.69,0.0,-0.99997,0.0,0.00404]
[1777120563591,59.69,77618.3,0.0,-0.99997,0.0,0.00403]
[1777120563774,59.69,77617.9,0.0,-0.99997,0.0,0.00403]
[1777120564458,59.69,77617.09,0.0,-0.99997,0.0,0.00402]
[1777120569494,59.69,77616.87,0.0,-0.99997,0.0,0.00402]
[1777120574529,59.69,77616.37,0.0,-0.99997,0.0,0.00402]
[1777120584599,59.69,77616.37,0.0,-0.99997,0.0,0.00402]
[1777120585772,59.69,77616.37,0.0,-0.99997,0.0,0.00402]
[1777120586019,59.69,77616.37,0.0,-0.99997,0.0,0.00402]
[1777120590815,59.69,77616.37,0.0,-0.99997,0.0,0.00402]
[1777120590936,59.69,77616.37,0.0,-0.99997,0.0,0.00402]
[1777120591026,59.69,77616.37,0.0,-0.99997,0.0,0.00402]
[1777120591037,59.69,77616.48,0.0,-0.99997,0.0,0.00399]
[1777120592678,59.69,77619.0,0.0,-0.99997,0.0,0.00401]
[1777120594002,59.69,77619.0,0.0,-0.99997,0.0,0.00401]
[1777120594020,59.69,77619.0,0.0,-0.99997,0.0,0.00401]
[1777120594031,59.69,77620.75,0.0,-0.99997,0.0,0.00402]
[1777120594926,59.69,77620.75,0.0,-0.99997,0.0,0.00402]
[1777120595019,59.69,77620.75,0.0,-0.99997,0.0,0.00402]
[1777120595027,59.69,77622.69,0.0,-0.99997,0.0,0.00404]
[1777120595699,59.69,77625.1,0.0,-0.99997,0.0,0.00405]
[1777120601321,59.69,77624.83,0.0,-0.99997,0.0,0.00405]
[1777120601520,59.69,77624.83,0.0,-0.99997,0.0,0.00405]
[1777120606777,59.69,77624.84,0.0,-0.99997,0.0,0.00405]
[1777120609603,59.69,77624.84,0.0,-0.99997,0.0,0.00405]
[1777120609769,59.69,77624.88,0.0,-0.99997,0.0,0.00405]
[1777120611247,59.69,77624.69,0.0,-0.99997,0.0,0.00405]
[1777120611270,59.69,77624.69,0.0,-0.99997,0.0,0.00405]
[1777120611348,59.69,77624.78,0.0,-0.99997,0.0,0.00405]
[1777120616855,59.69,77625.25,0.0,-0.99997,0.0,0.00406]
[1777120621890,59.69,77625.79,0.0,-0.99997,0.0,0.00406]
[1777120625660,59.69,77626.02,0.0,-0.99997,0.0,0.00406]
[1777120625775,59.69,77625.89,0.0,-0.99997,0.0,0.00406]
[1777120630953,59.69,77625.99,0.0,-0.99997,0.0,0.00406]
[1777120635988,59.69,77625.63,0.0,-0.99997,0.0,0.00406]
[1777120642032,59.69,77625.6,0.0,-0.99997,0.0,0.00406]
[1777120645060,59.69,77623.63,0.0,-0.99997,0.0,0.00404]
[1777120646123,59.69,77623.63,0.0,-0.99997,0.0,0.00404]
[1777120646269,59.69,77623.63,0.0,-0.99997,0.0,0.00404]
[1777120646276,59.69,77616.49,0.0,-0.99997,0.0,0.00399]
[1777120647067,59.69,77616.55,0.0,-0.99997,0.0,0.00399]
[1777120648338,59.69,77616.55,0.0,-0.99997,0.0,0.00399]
[1777120648525,59.69,77616.55,0.0,-0.99997,0.0,0.00399]
[1777120648626,59.69,77616.55,0.0,-0.99997,0.0,0.00399]
[1777120651350,59.69,77616.22,0.0,-0.99997,0.0,0.00399]
[1777120651519,59.69,77616.22,0.0,-0.99997,0.0,0.00399]
[1777120651620,59.69,77616.15,0.0,-0.99997,0.0,0.00396]
[1777120657136,59.69,77616.56,0.0,-0.99997,0.0,0.00396]
[1777120662171,59.69,77617.64,0.0,-0.99997,0.0,0.00397]
[1777120668130,59.69,77617.67,0.0,-0.99997,0.0,0.00397]
[1777120670313,59.69,77616.66,0.0,-0.99997,0.0,0.00396]
[1777120670521,59.69,77616.66,0.0,-0.99997,0.0,0.00396]
[1777120670623,59.69,77616.48,0.0,-0.99997,0.0,0.00396]
[1777120677276,59.69,77616.88,0.0,-0.99997,0.0,0.00396]
[1777120682312,59.69,77620.95,0.0,-0.99997,0.0,0.00399]
[1777120684594,59.69,77622.13,0.0,-0.99997,0.0,0.004]
[1777120684716,59.69,77622.13,0.0,-0.99997,0.0,0.004]
[1777120684689,59.69,77623.96,0.0,-0.99997,0.0,0.00402]
[1777120684770,59.69,77623.96,0.0,-0.99997,0.0,0.00402]
[1777120690369,59.69,77623.03,0.0,-0.99997,0.0,0.00401]
[1777120693389,59.69,77619.67,0.0,-0.99997,0.0,0.00398]
[1777120694397,59.69,77613.28,0.0,-0.99997,0.0,0.00394]
[1777120695403,59.69,77598.74,0.0,-0.99998,0.0,0.00383]
[1777120696411,59.69,77598.42,0.0,-0.99998,0.0,0.00383]
[1777120696833,59.69,77598.42,0.0,-0.99998,0.0,0.00383]
[1777120697021,59.69,77598.42,0.0,-0.99998,0.0,0.00383]
[1777120697051,59.69,77598.42,0.0,-0.99998,0.0,0.00383]
[1777120697272,59.69,77598.42,0.0,-0.99998,0.0,0.00383]
[1777120697613,59.69,77598.42,0.0,-0.99998,0.0,0.00383]
[1777120697715,59.69,77598.27,0.0,-0.99998,0.0,0.00383]
[1777120701094,59.69,77597.11,0.0,-0.99998,0.0,0.00382]
[1777120703076,59.69,77597.15,0.0,-0.99998,0.0,0.00382]
[1777120703271,59.69,77597.15,0.0,-0.99998,0.0,0.00382]
[1777120703348,59.69,77597.15,0.0,-0.99998,0.0,0.00382]
[1777120703520,59.69,77597.15,0.0,-0.99998,0.0,0.00382]
[1777120703621,59.69,77597.04,0.0,-0.99998,0.0,0.00382]
[1777120709503,59.69,77596.59,0.0,-0.99998,0.0,0.00381]
[1777120717077,59.69,77596.59,0.0,-0.99998,0.0,0.00381]
[1777120717242,59.69,77596.59,0.0,-0.99998,0.0,0.00381]
[1777120717271,59.69,77596.59,0.0,-0.99998,0.0,0.00381]
[1777120717344,59.69,77596.59,0.0,-0.99998,0.0,0.00379]
[1777120721588,59.69,77600.68,0.0,-0.99998,0.0,0.00381]
[1777120723089,59.69,77600.92,0.0,-0.99998,0.0,0.00382]
[1777120723270,59.69,77600.92,0.0,-0.99998,0.0,0.00382]
[1777120723272,59.69,77600.92,0.0,-0.99998,0.0,0.00382]
[1777120723518,59.69,77600.92,0.0,-0.99998,0.0,0.00382]
[1777120723602,59.69,77601.54,0.0,-0.99998,0.0,0.00382]
[1777120727630,59.69,77603.42,0.0,-0.99998,0.0,0.00383]
[1777120729644,59.69,77601.41,0.0,-0.99998,0.0,0.00382]
[1777120729833,59.69,77601.41,0.0,-0.99998,0.0,0.00382]
[1777120730651,59.69,77628.87,0.0,-0.99997,0.0,0.00402]
[1777120731658,59.69,77635.84,0.0,-0.99997,0.0,0.00407]
[1777120732665,59.69,77631.08,0.0,-0.99997,0.0,0.00404]
[1777120733671,59.69,77627.49,0.0,-0.99997,0.0,0.00401]
[1777120734272,59.69,77627.49,0.0,-0.99997,0.0,0.00401]
[1777120735524,59.69,77625.96,0.0,-0.99997,0.0,0.004]
[1777120735770,59.69,77625.96,0.0,-0.99997,0.0,0.004]
[1777120739713,59.69,77623.41,0.0,-0.99997,0.0,0.00398]
[1777120741863,59.69,77623.39,0.0,-0.99997,0.0,0.00398]
[1777120741911,59.69,77623.39,0.0,-0.99997,0.0,0.00398]
[1777120742028,59.69,77623.39,0.0,-0.99997,0.0,0.00398]
[1777120742735,59.69,77623.17,0.0,-0.99997,0.0,0.00398]
[1777120747417,59.69,77623.12,0.0,-0.99997,0.0,0.00398]
[1777120747524,59.69,77623.12,0.0,-0.99997,0.0,0.00398]
[1777120747678,59.69,77623.12,0.0,-0.99997,0.0,0.00398]
[1777120747770,59.69,77623.12,0.0,-0.99997,0.0,0.00398]
[1777120747779,59.69,77624.09,0.0,-0.99997,0.0,0.00399]
[1777120749783,59.69,77621.64,0.0,-0.99997,0.0,0.00397]
[1777120750791,59.69,77617.45,0.0,-0.99997,0.0,0.00394]
[1777120751951,59.69,77617.45,0.0,-0.99997,0.0,0.00394]
[1777120752019,59.69,77617.45,0.0,-0.99997,0.0,0.00394]
[1777120752181,59.69,77617.45,0.0,-0.99997,0.0,0.00394]
[1777120752271,59.69,77617.45,0.0,-0.99997,0.0,0.00394]
[1777120752283,59.69,77616.8,0.0,-0.99997,0.0,0.00393]
[1777120756792,59.69,77616.23,0.0,-0.99997,0.0,0.00393]
[1777120760722,59.69,77616.03,0.0,-0.99997,0.0,0.00393]
[1777120764890,59.69,77613.44,0.0,-0.99997,0.0,0.00391]
[1777120765896,59.69,77607.17,0.0,-0.99998,0.0,0.00386]
[1777120767911,59.69,77604.56,0.0,-0.99998,0.0,0.00384]
[1777120768918,59.69,77597.96,0.0,-0.99998,0.0,0.0038]
[1777120770932,59.69,77596.72,0.0,-0.99998,0.0,0.00379]
[1777120771861,59.69,77596.72,0.0,-0.99998,0.0,0.00379]
[1777120772020,59.69,77596.72,0.0,-0.99998,0.0,0.00379]
[1777120772244,59.69,77596.72,0.0,-0.99998,0.0,0.00379]
[1777120772274,59.69,77596.72,0.0,-0.99998,0.0,0.00379]
[1777120772345,59.69,77595.33,0.0,-0.99998,0.0,0.00375]
[1777120777989,59.69,77593.28,0.0,-0.99998,0.0,0.00373]
[1777120783026,59.69,77593.56,0.0,-0.99998,0.0,0.00374]
[1777120786216,59.69,77593.55,0.0,-0.99998,0.0,0.00374]
[1777120786219,59.69,77593.55,0.0,-0.99998,0.0,0.00374]
[1777120786273,59.69,77593.55,0.0,-0.99998,0.0,0.00374]
[1777120786315,59.69,77593.57,0.0,-0.99998,0.0,0.00374]
[1777120789070,59.69,77589.79,0.0,-0.99998,0.0,0.00371]
[1777120791750,59.69,77589.25,0.0,-0.99998,0.0,0.00371]
[1777120791769,59.69,77589.25,0.0,-0.99998,0.0,0.00371]
[1777120791792,59.69,77589.25,0.0,-0.99998,0.0,0.00371]
[1777120792023,59.69,77589.16,0.0,-0.99998,0.0,0.0037]
[1777120792092,59.69,77588.95,0.0,-0.99998,0.0,0.0037]
[1777120795113,59.69,77594.4,0.0,-0.99998,0.0,0.00374]
[1777120796161,59.69,77594.4,0.0,-0.99998,0.0,0.00374]
[1777120796234,59.69,77594.4,0.0,-0.99998,0.0,0.00374]
[1777120796270,59.69,77594.4,0.0,-0.99998,0.0,0.00374]
[1777120796335,59.69,77593.13,0.0,-0.99998,0.0,0.00373]
[1777120802161,59.69,77592.3,0.0,-0.99998,0.0,0.00373]
[1777120807197,59.69,77592.94,0.0,-0.99998,0.0,0.00373]
[1777120807888,59.69,77592.94,0.0,-0.99998,0.0,0.00373]
[1777120808021,59.69,77592.94,0.0,-0.99998,0.0,0.00373]
[1777120808235,59.69,77592.94,0.0,-0.99998,0.0,0.00373]
[1777120808269,59.69,77592.94,0.0,-0.99998,0.0,0.00373]
[1777120808336,59.69,77593.51,0.0,-0.99998,0.0,0.00374]
[1777120816259,59.69,77593.7,0.0,-0.99998,0.0,0.00374]
[1777120818404,59.69,77593.81,0.0,-0.99998,0.0,0.00374]
[1777120818519,59.69,77593.81,0.0,-0.99998,0.0,0.00374]
[1777120818552,59.69,77593.81,0.0,-0.99998,0.0,0.00374]
[1777120818775,59.69,77593.81,0.0,-0.99998,0.0,0.00374]
[1777120818819,59.69,77594.0,0.0,-0.99998,0.0,0.00374]
[1777120820288,59.69,77596.47,0.0,-0.99998,0.0,0.00376]
[1777120826329,59.69,77596.5,0.0,-0.99998,0.0,0.00376]
[1777120827160,59.69,77596.5,0.0,-0.99998,0.0,0.00376]
[1777120827270,59.69,77596.5,0.0,-0.99998,0.0,0.00376]
[1777120827389,59.69,77596.5,0.0,-0.99998,0.0,0.00376]
[1777120827521,59.69,77596.5,0.0,-0.99998,0.0,0.00376]
[1777120827622,59.69,77595.35,0.0,-0.99998,0.0,0.00375]
[1777120831676,59.69,77596.55,0.0,-0.99998,0.0,0.00376]
[1777120831769,59.69,77596.55,0.0,-0.99998,0.0,0.00376]
[1777120831871,59.69,77596.55,0.0,-0.99998,0.0,0.00373]
[1777120831885,59.69,77596.55,0.0,-0.99998,0.0,0.00373]
[1777120832020,59.69,77596.55,0.0,-0.99998,0.0,0.00373]
[1777120837407,59.69,77596.32,0.0,-0.99998,0.0,0.00373]
[1777120838892,59.69,77596.06,0.0,-0.99998,0.0,0.00372]
[1777120839021,59.69,77596.06,0.0,-0.99998,0.0,0.00372]
[1777120839037,59.69,77596.06,0.0,-0.99998,0.0,0.00372]
[1777120839272,59.69,77596.06,0.0,-0.99998,0.0,0.00372]
[1777120839421,59.69,77596.63,0.0,-0.99998,0.0,0.00373]
[1777120844458,59.69,77595.88,0.0,-0.99998,0.0,0.00372]
[1777120849493,59.69,77595.74,0.0,-0.99998,0.0,0.00372]
[1777120851623,59.69,77595.75,0.0,-0.99998,0.0,0.00372]
[1777120851707,59.69,77595.75,0.0,-0.99998,0.0,0.00372]
[1777120851773,59.69,77595.75,0.0,-0.99998,0.0,0.00372]
[1777120851875,59.69,77595.75,0.0,-0.99998,0.0,0.00372]
[1777120853204,59.69,77595.75,0.0,-0.99998,0.0,0.00372]
[1777120853521,59.69,77586.7,0.0,-0.99998,0.0,0.00366]
[1777120854528,59.69,77585.87,0.0,-0.99998,0.0,0.00365]
[1777120855535,59.69,77583.37,0.0,-0.99998,0.0,0.00364]
[1777120856951,59.69,77583.33,0.0,-0.99998,0.0,0.00364]
[1777120860571,59.69,77580.97,0.0,-0.99998,0.0,0.00362]
[1777120863593,59.69,77579.28,0.0,-0.99998,0.0,0.00361]
[1777120866614,59.69,77576.94,0.0,-0.99998,0.0,0.00359]
[1777120867555,59.69,77576.94,0.0,-0.99998,0.0,0.00359]
[1777120867771,59.69,77576.94,0.0,-0.99998,0.0,0.00359]
[1777120867872,59.69,77577.34,0.0,-0.99998,0.0,0.0036]
[1777120867917,59.69,77577.34,0.0,-0.99998,0.0,0.0036]
[1777120868020,59.69,77577.34,0.0,-0.99998,0.0,0.0036]
[1777120873663,59.69,77577.24,0.0,-0.99998,0.0,0.00359]
[1777120874109,59.69,77577.24,0.0,-0.99998,0.0,0.00359]
[1777120874271,59.69,77577.24,0.0,-0.99998,0.0,0.00359]
[1777120874288,59.69,77577.24,0.0,-0.99998,0.0,0.00359]
[1777120874520,59.69,77577.24,0.0,-0.99998,0.0,0.00359]
[1777120874671,59.69,77577.08,0.0,-0.99998,0.0,0.00359]
[1777120876684,59.69,77578.79,0.0,-0.99998,0.0,0.00361]
[1777120881720,59.69,77578.85,0.0,-0.99998,0.0,0.00361]
[1777120886567,59.69,77577.43,0.0,-0.99998,0.0,0.0036]
[1777120886770,59.69,77577.43,0.0,-0.99998,0.0,0.0036]
[1777120886940,59.69,77577.27,0.0,-0.99998,0.0,0.0036]
[1777120887019,59.69,77577.27,0.0,-0.99998,0.0,0.0036]
[1777120887764,59.69,77577.03,0.0,-0.99998,0.0,0.00359]
[1777120890896,59.69,77577.0,0.0,-0.99998,0.0,0.00359]
[1777120891022,59.69,77577.35,0.0,-0.99998,0.0,0.0036]
[1777120891791,59.69,77577.2,0.0,-0.99998,0.0,0.00357]
[1777120896580,59.69,77578.12,0.0,-0.99998,0.0,0.00357]
[1777120896770,59.69,77578.12,0.0,-0.99998,0.0,0.00357]
[1777120896818,59.69,77578.12,0.0,-0.99998,0.0,0.00357]
[1777120896827,59.69,77577.76,0.0,-0.99998,0.0,0.00357]
[1777120897020,59.69,77577.76,0.0,-0.99998,0.0,0.00357]
[1777120902869,59.69,77577.29,0.0,-0.99998,0.0,0.00357]
[1777120903713,59.69,77577.29,0.0,-0.99998,0.0,0.00357]
[1777120903769,59.69,77577.29,0.0,-0.99998,0.0,0.00357]
[1777120903866,59.69,77577.29,0.0,-0.99998,0.0,0.00357]
[1777120903876,59.69,77577.5,0.0,-0.99998,0.0,0.00357]
[1777120904024,59.69,77577.5,0.0,-0.99998,0.0,0.00357]
[1777120910925,59.69,77576.75,0.0,-0.99998,0.0,0.00356]
[1777120912102,59.69,77578.06,0.0,-0.99998,0.0,0.00357]
[1777120912269,59.69,77578.06,0.0,-0.99998,0.0,0.00357]
[1777120912573,59.69,77578.06,0.0,-0.99998,0.0,0.00357]
[1777120912769,59.69,77578.06,0.0,-0.99998,0.0,0.00357]
[1777120912939,59.69,77577.63,0.0,-0.99998,0.0,0.00357]
[1777120913946,59.69,77580.06,0.0,-0.99998,0.0,0.00359]
[1777120916489,59.69,77580.41,0.0,-0.99998,0.0,0.00359]
[1777120916519,59.69,77580.41,0.0,-0.99998,0.0,0.00359]
[1777120916627,59.69,77580.41,0.0,-0.99998,0.0,0.00359]
[1777120916772,59.69,77580.41,0.0,-0.99998,0.0,0.00359]
[1777120916830,59.69,77580.41,0.0,-0.99998,0.0,0.00359]
[1777120922002,59.69,77579.81,0.0,-0.99998,0.0,0.00358]
[1777120923099,59.69,77579.81,0.0,-0.99998,0.0,0.00358]
[1777120923270,59.69,77579.81,0.0,-0.99998,0.0,0.00358]
[1777120923381,59.69,77579.81,0.0,-0.99998,0.0,0.00358]
[1777120923519,59.69,77579.81,0.0,-0.99998,0.0,0.00358]
[1777120923596,59.69,77582.3,0.0,-0.99998,0.0,0.0036]
[1777120924016,59.69,77585.81,0.0,-0.99998,0.0,0.00363]
[1777120929051,59.69,77586.83,0.0,-0.99998,0.0,0.00363]
[1777120931350,59.69,77586.83,0.0,-0.99998,0.0,0.00363]
[1777120931519,59.69,77586.83,0.0,-0.99998,0.0,0.00363]
[1777120931723,59.69,77586.83,0.0,-0.99998,0.0,0.00363]
[1777120931770,59.69,77586.83,0.0,-0.99998,0.0,0.00363]
[1777120931824,59.69,77586.76,0.0,-0.99998,0.0,0.00363]
[1777120940128,59.69,77587.04,0.0,-0.99998,0.0,0.00363]
[1777120946170,59.69,77589.47,0.0,-0.99998,0.0,0.00365]
[1777120948491,59.69,77589.74,0.0,-0.99998,0.0,0.00365]
[1777120948518,59.69,77589.74,0.0,-0.99998,0.0,0.00365]
[1777120948838,59.69,77589.74,0.0,-0.99998,0.0,0.00365]
[1777120948939,59.69,77589.74,0.0,-0.99998,0.0,0.00365]
[1777120949025,59.69,77589.74,0.0,-0.99998,0.0,0.00365]
[1777120953219,59.69,77590.13,0.0,-0.99998,0.0,0.00363]
[1777120958254,59.69,77590.6,0.0,-0.99998,0.0,0.00363]
[1777120964903,59.69,77590.74,0.0,-0.99998,0.0,0.00363]
[1777120973548,59.69,77590.46,0.0,-0.99998,0.0,0.00363]
[1777120973769,59.69,77590.46,0.0,-0.99998,0.0,0.00363]
[1777120973871,59.69,77590.46,0.0,-0.99998,0.0,0.00363]
[1777120974063,59.69,77590.46,0.0,-0.99998,0.0,0.00363]
[1777120974269,59.69,77590.46,0.0,-0.99998,0.0,0.00363]
[1777120978519,59.69,77590.31,0.0,-0.99998,0.0,0.00363]
[1777120979620,59.69,77590.31,0.0,-0.99998,0.0,0.00363]
[1777120979772,59.69,77590.31,0.0,-0.99998,0.0,0.00363]
[1777120979875,59.69,77590.31,0.0,-0.99998,0.0,0.00363]
[1777120980023,59.69,77590.31,0.0,-0.99998,0.0,0.00363]
[1777120979977,59.69,77590.31,0.0,-0.99998,0.0,0.00363]
[1777120985204,59.69,77590.73,0.0,-0.99998,0.0,0.00363]
[1777120990736,59.69,77590.78,0.0,-0.99998,0.0,0.00363]
[1777120990768,59.69,77590.78,0.0,-0.99998,0.0,0.00363]
[1777120990837,59.69,77591.73,0.0,-0.99998,0.0,0.00364]
[1777120991084,59.69,77591.73,0.0,-0.99998,0.0,0.00364]
[1777120991270,59.69,77591.73,0.0,-0.99998,0.0,0.00364]
[1777120991484,59.69,77593.5,0.0,-0.99998,0.0,0.00365]
[1777120996637,59.69,77593.84,0.0,-0.99998,0.0,0.00365]
[1777121002562,59.69,77593.6,0.0,-0.99998,0.0,0.00365]
[1777121005803,59.69,77593.68,0.0,-0.99998,0.0,0.00365]
[1777121006019,59.69,77593.68,0.0,-0.99998,0.0,0.00365]
[1777121005871,59.69,77586.55,0.0,-0.99998,0.0,0.0036]
[1777121006332,59.69,77586.55,0.0,-0.99998,0.0,0.0036]
[1777121006520,59.69,77586.55,0.0,-0.99998,0.0,0.0036]
[1777121006590,59.69,77585.9,0.0,-0.99998,0.0,0.0036]
[1777121010618,59.69,77584.38,0.0,-0.99998,0.0,0.00359]
[1777121011565,59.69,77584.38,0.0,-0.99998,0.0,0.00359]
[1777121011769,59.69,77584.38,0.0,-0.99998,0.0,0.00359]
[1777121011771,59.69,77579.41,0.0,-0.99998,0.0,0.00353]
[1777121012181,59.69,77579.41,0.0,-0.99998,0.0,0.00353]
[1777121012270,59.69,77579.41,0.0,-0.99998,0.0,0.00353]
[1777121013638,59.69,77577.45,0.0,-0.99998,0.0,0.00351]
[1777121017285,59.69,77577.41,0.0,-0.99998,0.0,0.00351]
[1777121017518,59.69,77577.41,0.0,-0.99998,0.0,0.00351]
[1777121017667,59.69,77574.56,0.0,-0.99998,0.0,0.0035]
[1777121018268,59.69,77574.56,0.0,-0.99998,0.0,0.0035]
[1777121018519,59.69,77574.56,0.0,-0.99998,0.0,0.0035]
[1777121023652,59.69,77574.66,0.0,-0.99998,0.0,0.0035]
[1777121023771,59.69,77574.66,0.0,-0.99998,0.0,0.0035]
[1777121028917,59.69,77574.93,0.0,-0.99998,0.0,0.0035]
[1777121029018,59.69,77574.93,0.0,-0.99998,0.0,0.0035]
[1777121029019,59.69,77574.79,0.0,-0.99998,0.0,0.0035]
[1777121032642,59.69,77574.84,0.0,-0.99998,0.0,0.0035]
[1777121032778,59.69,77574.84,0.0,-0.99998,0.0,0.0035]
[1777121032877,59.69,77571.91,0.0,-0.99998,0.0,0.00348]
[1777121038814,59.69,77571.0,0.0,-0.99998,0.0,0.00347]
[1777121040028,59.69,77571.0,0.0,-0.99998,0.0,0.00347]
[1777121039821,59.69,77573.2,0.0,-0.99998,0.0,0.00349]
[1777121040268,59.69,77573.2,0.0,-0.99998,0.0,0.00349]
[1777121041073,59.69,77573.2,0.0,-0.99998,0.0,0.00349]
[1777121040828,59.69,77573.72,0.0,-0.99998,0.0,0.00349]
[1777121041272,59.69,77573.72,0.0,-0.99998,0.0,0.00349]
[1777121046872,59.69,77572.84,0.0,-0.99998,0.0,0.00348]
[1777121048841,59.69,77573.02,0.0,-0.99998,0.0,0.00349]
[1777121049019,59.69,77573.02,0.0,-0.99998,0.0,0.00349]
[1777121048989,59.69,77575.55,0.0,-0.99998,0.0,0.0035]
[1777121049544,59.69,77575.55,0.0,-0.99998,0.0,0.0035]
[1777121049772,59.69,77575.55,0.0,-0.99998,0.0,0.0035]
[1777121049893,59.69,77576.16,0.0,-0.99998,0.0,0.00351]
[1777121051907,59.69,77579.33,0.0,-0.99998,0.0,0.00353]
[1777121052501,59.69,77579.33,0.0,-0.99998,0.0,0.00353]
[1777121052519,59.69,77579.33,0.0,-0.99998,0.0,0.00353]
[1777121052913,59.69,77582.3,0.0,-0.99998,0.0,0.00355]
[1777121056942,59.69,77584.61,0.0,-0.99998,0.0,0.00356]
[1777121059692,59.69,77583.99,0.0,-0.99998,0.0,0.00356]
[1777121059769,59.69,77583.99,0.0,-0.99998,0.0,0.00356]
[1777121059963,59.69,77581.5,0.0,-0.99998,0.0,0.00354]
[1777121060470,59.69,77581.5,0.0,-0.99998,0.0,0.00354]
[1777121060520,59.69,77581.5,0.0,-0.99998,0.0,0.00354]
[1777121066005,59.69,77580.29,0.0,-0.99998,0.0,0.00353]
[1777121071040,59.69,77579.86,0.0,-0.99998,0.0,0.0035]
[1777121074071,59.69,77579.76,0.0,-0.99998,0.0,0.0035]
[1777121074104,59.69,77581.79,0.0,-0.99998,0.0,0.00352]
[1777121074268,59.69,77581.79,0.0,-0.99998,0.0,0.00352]
[1777121074830,59.69,77581.79,0.0,-0.99998,0.0,0.00352]
[1777121075019,59.69,77581.79,0.0,-0.99998,0.0,0.00352]
[1777121075068,59.69,77581.64,0.0,-0.99998,0.0,0.00352]
[1777121081110,59.69,77581.69,0.0,-0.99998,0.0,0.00352]
[1777121086892,59.69,77581.66,0.0,-0.99998,0.0,0.00352]
[1777121087633,59.69,77581.63,0.0,-0.99998,0.0,0.00352]
[1777121087688,59.69,77581.63,0.0,-0.99998,0.0,0.00352]
[1777121087774,59.69,77581.63,0.0,-0.99998,0.0,0.00352]
[1777121087818,59.69,77581.63,0.0,-0.99998,0.0,0.00352]
[1777121087835,59.69,77581.63,0.0,-0.99998,0.0,0.00352]
[1777121093193,59.69,77581.97,0.0,-0.99998,0.0,0.00352]
[1777121098229,59.69,77581.78,0.0,-0.99998,0.0,0.00352]
[1777121108199,59.69,77581.78,0.0,-0.99998,0.0,0.00352]
[1777121108273,59.69,77581.78,0.0,-0.99998,0.0,0.00352]
[1777121108369,59.69,77581.78,0.0,-0.99998,0.0,0.00352]
[1777121108518,59.69,77581.78,0.0,-0.99998,0.0,0.00352]
[1777121108620,59.69,77581.78,0.0,-0.99998,0.0,0.00352]
[1777121110313,59.69,77576.71,0.0,-0.99998,0.0,0.00348]
[1777121111320,59.69,77575.39,0.0,-0.99998,0.0,0.00347]
[1777121113009,59.69,77575.39,0.0,-0.99998,0.0,0.00347]
[1777121113018,59.69,77575.39,0.0,-0.99998,0.0,0.00347]
[1777121113111,59.69,77575.39,0.0,-0.99998,0.0,0.00347]
[1777121113066,59.69,77574.81,0.0,-0.99998,0.0,0.00347]
[1777121113268,59.69,77574.81,0.0,-0.99998,0.0,0.00347]
[1777121119477,59.69,77574.42,0.0,-0.99998,0.0,0.00347]
[1777121119518,59.69,77574.42,0.0,-0.99998,0.0,0.00347]
[1777121119771,59.69,77574.42,0.0,-0.99998,0.0,0.00347]
[1777121120019,59.69,77574.42,0.0,-0.99998,0.0,0.00347]
[1777121120122,59.69,77574.51,0.0,-0.99998,0.0,0.00347]
[1777121120383,59.69,77577.06,0.0,-0.99998,0.0,0.00349]
[1777121122397,59.69,77578.65,0.0,-0.99998,0.0,0.0035]
[1777121123897,59.69,77578.65,0.0,-0.99998,0.0,0.0035]
[1777121124025,59.69,77578.65,0.0,-0.99998,0.0,0.0035]
[1777121124124,59.69,77581.01,0.0,-0.99998,0.0,0.00351]
[1777121124411,59.69,77582.34,0.0,-0.99998,0.0,0.00352]
[1777121129446,59.69,77582.84,0.0,-0.99998,0.0,0.00352]
[1777121135487,59.69,77584.05,0.0,-0.99998,0.0,0.0035]
[1777121140563,59.69,77584.95,0.0,-0.99998,0.0,0.00351]
[1777121141180,59.69,77584.95,0.0,-0.99998,0.0,0.00351]
[1777121140596,59.69,77580.66,0.0,-0.99998,0.0,0.00348]
[1777121141275,59.69,77580.66,0.0,-0.99998,0.0,0.00348]
[1777121143020,59.69,77580.49,0.0,-0.99998,0.0,0.00348]
[1777121143121,59.69,77580.27,0.0,-0.99998,0.0,0.00348]
[1777121149622,59.69,77583.34,0.0,-0.99998,0.0,0.0035]
[1777121150844,59.69,77583.34,0.0,-0.99998,0.0,0.0035]
[1777121151024,59.69,77583.34,0.0,-0.99998,0.0,0.0035]
[1777121163720,59.69,77586.34,0.0,-0.99998,0.0,0.00352]
[1777121164316,59.69,77586.34,0.0,-0.99998,0.0,0.00352]
[1777121164520,59.69,77586.34,0.0,-0.99998,0.0,0.00352]
[1777121166089,59.69,77586.87,0.0,-0.99998,0.0,0.00352]
[1777121166146,59.69,77588.43,0.0,-0.99998,0.0,0.00353]
[1777121166269,59.69,77588.43,0.0,-0.99998,0.0,0.00353]
[1777121170726,59.69,77588.28,0.0,-0.99998,0.0,0.00353]
[1777121170771,59.69,77588.28,0.0,-0.99998,0.0,0.00353]
[1777121176811,59.69,77589.73,0.0,-0.99998,0.0,0.00354]
[1777121179832,59.69,77587.61,0.0,-0.99998,0.0,0.00353]
[1777121180438,59.69,77587.61,0.0,-0.99998,0.0,0.00353]
[1777121180519,59.69,77587.61,0.0,-0.99998,0.0,0.00353]
[1777121182256,59.69,77586.31,0.0,-0.99998,0.0,0.00352]
[1777121182268,59.69,77586.31,0.0,-0.99998,0.0,0.00352]
[1777121182853,59.69,77585.41,0.0,-0.99998,0.0,0.00351]
[1777121184867,59.69,77582.86,0.0,-0.99998,0.0,0.0035]
[1777121188642,59.69,77582.22,0.0,-0.99998,0.0,0.00349]
[1777121188772,59.69,77582.22,0.0,-0.99998,0.0,0.00349]
[1777121191196,59.69,77580.89,0.0,-0.99998,0.0,0.00348]
[1777121191237,59.69,77579.54,0.0,-0.99998,0.0,0.00345]
[1777121191270,59.69,77579.54,0.0,-0.99998,0.0,0.00345]
[1777121191915,59.69,77576.68,0.0,-0.99998,0.0,0.00343]
[1777121196951,59.69,77576.58,0.0,-0.99998,0.0,0.00343]
[1777121197535,59.69,77576.58,0.0,-0.99998,0.0,0.00343]
[1777121197769,59.69,77576.58,0.0,-0.99998,0.0,0.00343]
[1777121200978,59.69,77571.68,0.0,-0.99998,0.0,0.0034]
[1777121204707,59.69,77571.1,0.0,-0.99998,0.0,0.00339]
[1777121204769,59.69,77571.1,0.0,-0.99998,0.0,0.00339]
[1777121206692,59.69,77570.32,0.0,-0.99998,0.0,0.00339]
[1777121206769,59.69,77570.32,0.0,-0.99998,0.0,0.00339]
[1777121207020,59.69,77570.35,0.0,-0.99998,0.0,0.00339]
[1777121211655,59.69,77571.66,0.0,-0.99998,0.0,0.0034]
[1777121211769,59.69,77571.66,0.0,-0.99998,0.0,0.0034]
[1777121217092,59.69,77571.65,0.0,-0.99998,0.0,0.0034]
[1777121220515,59.69,77571.55,0.0,-0.99998,0.0,0.0034]
[1777121220773,59.69,77571.55,0.0,-0.99998,0.0,0.0034]
[1777121222865,59.69,77571.56,0.0,-0.99998,0.0,0.0034]
[1777121223019,59.69,77571.56,0.0,-0.99998,0.0,0.0034]
[1777121223134,59.69,77571.53,0.0,-0.99998,0.0,0.0034]
[1777121230183,59.69,77571.36,0.0,-0.99998,0.0,0.00339]
[1777121233688,59.69,77571.5,0.0,-0.99998,0.0,0.0034]
[1777121242270,59.69,77571.5,0.0,-0.99998,0.0,0.0034]
[1777121252340,59.69,77570.31,0.0,-0.99998,0.0,0.00336]
[1777121257375,59.69,77570.11,0.0,-0.99998,0.0,0.00336]
[1777121259366,59.69,77569.88,0.0,-0.99998,0.0,0.00336]
[1777121259519,59.69,77569.88,0.0,-0.99998,0.0,0.00336]
[1777121259575,59.69,77569.88,0.0,-0.99998,0.0,0.00336]
[1777121265431,59.69,77569.74,0.0,-0.99998,0.0,0.00336]
[1777121266763,59.69,77569.74,0.0,-0.99998,0.0,0.00336]
[1777121266773,59.69,77569.74,0.0,-0.99998,0.0,0.00336]
[1777121271815,59.69,77569.9,0.0,-0.99998,0.0,0.00336]
[1777121273021,59.69,77569.94,0.0,-0.99998,0.0,0.00336]
[1777121281543,59.69,77569.65,0.0,-0.99998,0.0,0.00336]
[1777121287585,59.69,77570.33,0.0,-0.99998,0.0,0.00336]
[1777121297655,59.69,77569.97,0.0,-0.99998,0.0,0.00336]
[1777121304704,59.69,77569.79,0.0,-0.99998,0.0,0.00336]
[1777121309739,59.69,77569.48,0.0,-0.99998,0.0,0.00336]
[1777121312760,59.69,77569.93,0.0,-0.99998,0.0,0.00333]
[1777121317795,59.69,77569.84,0.0,-0.99998,0.0,0.00333]
[1777121320816,59.69,77573.1,0.0,-0.99998,0.0,0.00335]
[1777121325851,59.69,77574.19,0.0,-0.99998,0.0,0.00336]
[1777121327021,59.69,77574.19,0.0,-0.99998,0.0,0.00336]
[1777121329018,59.69,77575.08,0.0,-0.99998,0.0,0.00337]
[1777121329653,59.69,77575.21,0.0,-0.99998,0.0,0.00337]
[1777121329776,59.69,77575.21,0.0,-0.99998,0.0,0.00337]
[1777121329878,59.69,77575.36,0.0,-0.99998,0.0,0.00337]
[1777121331895,59.69,77577.79,0.0,-0.99998,0.0,0.00338]
[1777121336982,59.69,77578.67,0.0,-0.99998,0.0,0.00339]
[1777121342019,59.69,77578.25,0.0,-0.99998,0.0,0.00339]
[1777121345043,59.69,77577.81,0.0,-0.99998,0.0,0.00338]
[1777121345270,59.69,77577.81,0.0,-0.99998,0.0,0.00338]
[1777121350340,59.69,77578.56,0.0,-0.99998,0.0,0.00339]
[1777121358130,59.69,77578.46,0.0,-0.99998,0.0,0.00339]
[1777121363166,59.69,77578.35,0.0,-0.99998,0.0,0.00339]
[1777121364281,59.69,77578.35,0.0,-0.99998,0.0,0.00339]
[1777121364328,59.69,77578.35,0.0,-0.99998,0.0,0.00339]
[1777121364372,59.69,77578.58,0.0,-0.99998,0.0,0.00339]
[1777121364520,59.69,77578.58,0.0,-0.99998,0.0,0.00339]
[1777121371222,59.69,77579.17,0.0,-0.99998,0.0,0.00337]
[1777121374243,59.69,77572.23,0.0,-0.99998,0.0,0.00332]
[1777121375841,59.69,77571.18,0.0,-0.99998,0.0,0.00332]
[1777121375886,59.69,77571.18,0.0,-0.99998,0.0,0.00332]
[1777121376020,59.69,77571.18,0.0,-0.99998,0.0,0.00332]
[1777121376257,59.69,77571.11,0.0,-0.99998,0.0,0.00332]
[1777121381292,59.69,77571.03,0.0,-0.99998,0.0,0.00331]
[1777121389348,59.69,77570.87,0.0,-0.99998,0.0,0.00331]
[1777121389626,59.69,77570.87,0.0,-0.99998,0.0,0.00331]
[1777121389677,59.69,77570.87,0.0,-0.99998,0.0,0.00331]
[1777121389776,59.69,77570.87,0.0,-0.99998,0.0,0.00331]
[1777121389877,59.69,77570.87,0.0,-0.99998,0.0,0.00331]
[1777121397404,59.69,77570.72,0.0,-0.99998,0.0,0.00331]
[1777121400733,59.69,77570.51,0.0,-0.99998,0.0,0.00331]
[1777121400769,59.69,77570.51,0.0,-0.99998,0.0,0.00331]
[1777121401433,59.69,77570.27,0.0,-0.99998,0.0,0.00331]
[1777121411502,59.69,77570.27,0.0,-0.99998,0.0,0.00331]
[1777121416538,59.69,77570.36,0.0,-0.99998,0.0,0.00331]
[1777121419558,59.69,77571.96,0.0,-0.99998,0.0,0.00332]
[1777121420566,59.69,77577.96,0.0,-0.99998,0.0,0.00336]
[1777121422219,59.69,77577.96,0.0,-0.99998,0.0,0.00336]
[1777121422259,59.69,77577.96,0.0,-0.99998,0.0,0.00336]
[1777121422268,59.69,77577.96,0.0,-0.99998,0.0,0.00336]
[1777121422321,59.69,77579.49,0.0,-0.99998,0.0,0.00337]
[1777121427614,59.69,77580.18,0.0,-0.99998,0.0,0.00337]
[1777121432569,59.69,77580.47,0.0,-0.99998,0.0,0.00337]
[1777121432690,59.69,77580.47,0.0,-0.99998,0.0,0.00337]
[1777121432769,59.69,77580.47,0.0,-0.99998,0.0,0.00337]
[1777121432845,59.69,77580.52,0.0,-0.99998,0.0,0.00335]
[1777121442720,59.69,77580.5,0.0,-0.99998,0.0,0.00335]
[1777121448712,59.69,77580.55,0.0,-0.99998,0.0,0.00335]
[1777121448773,59.69,77580.55,0.0,-0.99998,0.0,0.00335]
[1777121448780,59.69,77580.55,0.0,-0.99998,0.0,0.00335]
[1777121449019,59.69,77580.55,0.0,-0.99998,0.0,0.00335]
[1777121449120,59.69,77580.55,0.0,-0.99998,0.0,0.00335]
[1777121453415,59.69,77580.89,0.0,-0.99998,0.0,0.00335]
[1777121453518,59.69,77580.89,0.0,-0.99998,0.0,0.00335]
[1777121458835,59.69,77579.99,0.0,-0.99998,0.0,0.00335]
[1777121463869,59.69,77580.72,0.0,-0.99998,0.0,0.00335]
[1777121466421,59.69,77580.72,0.0,-0.99998,0.0,0.00335]
[1777121466428,59.69,77580.72,0.0,-0.99998,0.0,0.00335]
[1777121466524,59.69,77580.72,0.0,-0.99998,0.0,0.00335]
[1777121466522,59.69,77580.72,0.0,-0.99998,0.0,0.00335]
[1777121474946,59.69,77580.7,0.0,-0.99998,0.0,0.00335]
[1777121482069,59.69,77580.69,0.0,-0.99998,0.0,0.00335]
[1777121488038,59.69,77580.73,0.0,-0.99998,0.0,0.00335]
[1777121492066,59.69,77580.46,0.0,-0.99998,0.0,0.00332]
[1777121495088,59.69,77578.83,0.0,-0.99998,0.0,0.00331]
[1777121495605,59.69,77578.83,0.0,-0.99998,0.0,0.00331]
[1777121495664,59.69,77578.83,0.0,-0.99998,0.0,0.00331]
[1777121495770,59.69,77578.83,0.0,-0.99998,0.0,0.00331]
[1777121496094,59.69,77578.39,0.0,-0.99998,0.0,0.00331]
[1777121501129,59.69,77578.21,0.0,-0.99998,0.0,0.00331]
[1777121506165,59.69,77578.59,0.0,-0.99998,0.0,0.00331]
[1777121510923,59.69,77579.01,0.0,-0.99998,0.0,0.00331]
[1777121510976,59.69,77579.01,0.0,-0.99998,0.0,0.00331]
[1777121511025,59.69,77579.01,0.0,-0.99998,0.0,0.00331]
[1777121511075,59.69,77579.01,0.0,-0.99998,0.0,0.00331]
[1777121516639,59.69,77579.12,0.0,-0.99998,0.0,0.00331]
[1777121516693,59.69,77579.12,0.0,-0.99998,0.0,0.00331]
[1777121516769,59.69,77579.12,0.0,-0.99998,0.0,0.00331]
[1777121517242,59.69,77580.32,0.0,-0.99998,0.0,0.00332]
[1777121519257,59.69,77583.45,0.0,-0.99998,0.0,0.00334]
[1777121523369,59.69,77584.88,0.0,-0.99998,0.0,0.00335]
[1777121523375,59.69,77584.88,0.0,-0.99998,0.0,0.00335]
[1777121523522,59.69,77584.88,0.0,-0.99998,0.0,0.00335]
[1777121523526,59.69,77585.21,0.0,-0.99998,0.0,0.00335]
[1777121528448,59.69,77585.21,0.0,-0.99998,0.0,0.00335]
[1777121528519,59.69,77585.21,0.0,-0.99998,0.0,0.00335]
[1777121528596,59.69,77585.21,0.0,-0.99998,0.0,0.00335]
[1777121528769,59.69,77585.21,0.0,-0.99998,0.0,0.00335]
[1777121528829,59.69,77585.21,0.0,-0.99998,0.0,0.00335]
[1777121534144,59.69,77584.98,0.0,-0.99998,0.0,0.00335]
[1777121539397,59.69,77585.52,0.0,-0.99998,0.0,0.00335]
[1777121541099,59.69,77586.17,0.0,-0.99998,0.0,0.00336]
[1777121541270,59.69,77586.17,0.0,-0.99998,0.0,0.00336]
[1777121547453,59.69,77588.02,0.0,-0.99998,0.0,0.00337]
[1777121551481,59.69,77588.6,0.0,-0.99998,0.0,0.00335]
[1777121555362,59.69,77588.42,0.0,-0.99998,0.0,0.00335]
[1777121555519,59.69,77588.42,0.0,-0.99998,0.0,0.00335]
[1777121555672,59.69,77588.39,0.0,-0.99998,0.0,0.00335]
[1777121555769,59.69,77588.39,0.0,-0.99998,0.0,0.00335]
[1777121556517,59.69,77588.14,0.0,-0.99998,0.0,0.00335]
[1777121563566,59.69,77589.03,0.0,-0.99998,0.0,0.00335]
[1777121566266,59.69,77589.51,0.0,-0.99998,0.0,0.00335]
[1777121566524,59.69,77589.51,0.0,-0.99998,0.0,0.00335]
[1777121573637,59.69,77589.3,0.0,-0.99998,0.0,0.00335]
[1777121582700,59.69,77589.52,0.0,-0.99998,0.0,0.00335]
[1777121587735,59.69,77589.56,0.0,-0.99998,0.0,0.00335]
[1777121590242,59.69,77589.73,0.0,-0.99998,0.0,0.00336]
[1777121590269,59.69,77589.73,0.0,-0.99998,0.0,0.00336]
[1777121590404,59.69,77589.73,0.0,-0.99998,0.0,0.00336]
[1777121590520,59.69,77589.73,0.0,-0.99998,0.0,0.00336]
[1777121590621,59.69,77589.93,0.0,-0.99998,0.0,0.00336]
[1777121595791,59.69,77589.78,0.0,-0.99998,0.0,0.00336]
[1777121600826,59.69,77589.39,0.0,-0.99998,0.0,0.00335]
[1777121606521,59.69,77589.35,0.0,-0.99998,0.0,0.00335]
[1777121606772,59.69,77590.18,0.0,-0.99998,0.0,0.00336]
[1777121608881,59.69,77592.99,0.0,-0.99998,0.0,0.00338]
[1777121609889,59.69,77594.64,0.0,-0.99998,0.0,0.00339]
[1777121612192,59.69,77594.64,0.0,-0.99998,0.0,0.00339]
[1777121612274,59.69,77594.64,0.0,-0.99998,0.0,0.00339]
[1777121612337,59.69,77594.64,0.0,-0.99998,0.0,0.00339]
[1777121612520,59.69,77594.64,0.0,-0.99998,0.0,0.00339]
[1777121612621,59.69,77594.64,0.0,-0.99998,0.0,0.00336]
[1777121618952,59.69,77594.7,0.0,-0.99998,0.0,0.00336]
[1777121622785,59.69,77595.3,0.0,-0.99998,0.0,0.00337]
[1777121623021,59.69,77595.3,0.0,-0.99998,0.0,0.00337]
[1777121631036,59.69,77595.11,0.0,-0.99998,0.0,0.00336]
[1777121632483,59.69,77595.11,0.0,-0.99998,0.0,0.00336]
[1777121632519,59.69,77595.11,0.0,-0.99998,0.0,0.00336]
[1777121632588,59.69,77595.11,0.0,-0.99998,0.0,0.00336]
[1777121632689,59.69,77598.69,0.0,-0.99998,0.0,0.00339]
[1777121632769,59.69,77598.69,0.0,-0.99998,0.0,0.00339]
[1777121637853,59.69,77597.6,0.0,-0.99998,0.0,0.00338]
[1777121638024,59.69,77597.6,0.0,-0.99998,0.0,0.00338]
[1777121643119,59.69,77597.65,0.0,-0.99998,0.0,0.00338]
[1777121648156,59.69,77598.07,0.0,-0.99998,0.0,0.00338]
[1777121648869,59.69,77598.07,0.0,-0.99998,0.0,0.00338]
[1777121648918,59.69,77598.07,0.0,-0.99998,0.0,0.00338]
[1777121649020,59.69,77598.07,0.0,-0.99998,0.0,0.00338]
[1777121649121,59.69,77598.07,0.0,-0.99998,0.0,0.00338]
[1777121656213,59.69,77598.14,0.0,-0.99998,0.0,0.00338]
[1777121661248,59.69,77598.34,0.0,-0.99998,0.0,0.00338]
[1777121663655,59.69,77598.34,0.0,-0.99998,0.0,0.00338]
[1777121663770,59.69,77598.59,0.0,-0.99998,0.0,0.00339]
[1777121663862,59.69,77598.59,0.0,-0.99998,0.0,0.00339]
[1777121664019,59.69,77598.59,0.0,-0.99998,0.0,0.00339]
[1777121664094,59.69,77598.59,0.0,-0.99998,0.0,0.00339]
[1777121669304,59.69,77598.62,0.0,-0.99998,0.0,0.00339]
[1777121671319,59.69,77598.48,0.0,-0.99998,0.0,0.00336]
[1777121676354,59.69,77597.94,0.0,-0.99998,0.0,0.00336]
[1777121681388,59.69,77596.77,0.0,-0.99998,0.0,0.00335]
[1777121682396,59.69,77595.22,0.0,-0.99998,0.0,0.00334]
[1777121683732,59.69,77595.22,0.0,-0.99998,0.0,0.00334]
[1777121683769,59.69,77594.62,0.0,-0.99998,0.0,0.00333]
[1777121689445,59.69,77593.44,0.0,-0.99998,0.0,0.00333]
[1777121694479,59.69,77593.08,0.0,-0.99998,0.0,0.00332]
[1777121697501,59.69,77594.74,0.0,-0.99998,0.0,0.00334]
[1777121700317,59.69,77594.8,0.0,-0.99998,0.0,0.00334]
[1777121700519,59.69,77594.8,0.0,-0.99998,0.0,0.00334]
[1777121700587,59.69,77594.8,0.0,-0.99998,0.0,0.00334]
[1777121700770,59.69,77594.8,0.0,-0.99998,0.0,0.00334]
[1777121700620,59.69,77594.86,0.0,-0.99998,0.0,0.00334]
[1777121705744,59.69,77594.85,0.0,-0.99998,0.0,0.00334]
[1777121714620,59.69,77594.85,0.0,-0.99998,0.0,0.00334]
[1777121719655,59.69,77594.81,0.0,-0.99998,0.0,0.00334]
[1777121724692,59.69,77594.7,0.0,-0.99998,0.0,0.00334]
[1777121731743,59.69,77594.56,0.0,-0.99998,0.0,0.00331]
[1777121733874,59.69,77594.6,0.0,-0.99998,0.0,0.00331]
[1777121734023,59.69,77594.6,0.0,-0.99998,0.0,0.00331]
[1777121734061,59.69,77594.6,0.0,-0.99998,0.0,0.00331]
[1777121734271,59.69,77594.6,0.0,-0.99998,0.0,0.00331]
[1777121734372,59.69,77594.6,0.0,-0.99998,0.0,0.00331]
[1777121739799,59.69,77594.48,0.0,-0.99998,0.0,0.00331]
[1777121742820,59.69,77592.98,0.0,-0.99998,0.0,0.0033]
[1777121745624,59.69,77593.02,0.0,-0.99998,0.0,0.0033]
[1777121745774,59.69,77593.02,0.0,-0.99998,0.0,0.0033]
[1777121745775,59.69,77591.14,0.0,-0.99998,0.0,0.00329]
[1777121745842,59.69,77585.91,0.0,-0.99998,0.0,0.00325]
[1777121747819,59.69,77585.91,0.0,-0.99998,0.0,0.00325]
[1777121751884,59.69,77585.35,0.0,-0.99998,0.0,0.00325]
[1777121755418,59.69,77585.15,0.0,-0.99998,0.0,0.00325]
[1777121755519,59.69,77585.15,0.0,-0.99998,0.0,0.00325]
[1777121755639,59.69,77585.15,0.0,-0.99998,0.0,0.00325]
[1777121755773,59.69,77585.15,0.0,-0.99998,0.0,0.00325]
[1777121755741,59.69,77583.57,0.0,-0.99998,0.0,0.00324]
[1777121760947,59.69,77583.43,0.0,-0.99998,0.0,0.00324]
[1777121764563,59.69,77583.55,0.0,-0.99998,0.0,0.00324]
[1777121764769,59.69,77583.55,0.0,-0.99998,0.0,0.00324]
[1777121770010,59.69,77583.54,0.0,-0.99998,0.0,0.00324]
[1777121775045,59.69,77583.36,0.0,-0.99998,0.0,0.00324]
[1777121780001,59.69,77583.35,0.0,-0.99998,0.0,0.00324]
[1777121780022,59.69,77583.35,0.0,-0.99998,0.0,0.00324]
[1777121780097,59.69,77583.35,0.0,-0.99998,0.0,0.00324]
[1777121780267,59.69,77583.35,0.0,-0.99998,0.0,0.00324]
[1777121780369,59.69,77583.35,0.0,-0.99998,0.0,0.00324]
[1777121787129,59.69,77582.81,0.0,-0.99998,0.0,0.00323]
[1777121791158,59.69,77583.09,0.0,-0.99998,0.0,0.00321]
[1777121796194,59.69,77582.81,0.0,-0.99998,0.0,0.00321]
[1777121801229,59.69,77582.82,0.0,-0.99998,0.0,0.00321]
[1777121804761,59.69,77582.82,0.0,-0.99998,0.0,0.00321]
[1777121804769,59.69,77582.82,0.0,-0.99998,0.0,0.00321]
[1777121810449,59.69,77581.14,0.0,-0.99998,0.0,0.0032]
[1777121810519,59.69,77581.14,0.0,-0.99998,0.0,0.0032]
[1777121810849,59.69,77581.14,0.0,-0.99998,0.0,0.0032]
[1777121810850,59.69,77581.31,0.0,-0.99998,0.0,0.0032]
[1777121811020,59.69,77581.31,0.0,-0.99998,0.0,0.0032]
[1777121818349,59.69,77581.43,0.0,-0.99998,0.0,0.0032]
[1777121819070,59.69,77581.43,0.0,-0.99998,0.0,0.0032]
[1777121819269,59.69,77581.43,0.0,-0.99998,0.0,0.0032]
[1777121824392,59.69,77581.32,0.0,-0.99998,0.0,0.0032]
[1777121830464,59.69,77581.24,0.0,-0.99998,0.0,0.0032]
[1777121830521,59.69,77581.24,0.0,-0.99998,0.0,0.0032]
[1777121830622,59.69,77581.6,0.0,-0.99998,0.0,0.0032]
[1777121831501,59.69,77581.6,0.0,-0.99998,0.0,0.0032]
[1777121831518,59.69,77581.6,0.0,-0.99998,0.0,0.0032]
[1777121831602,59.69,77588.45,0.0,-0.99998,0.0,0.00324]
[1777121833454,59.69,77589.31,0.0,-0.99998,0.0,0.00325]
[1777121839498,59.69,77588.81,0.0,-0.99998,0.0,0.00325]
[1777121839519,59.69,77588.81,0.0,-0.99998,0.0,0.00325]
[1777121839600,59.69,77586.55,0.0,-0.99998,0.0,0.00323]
[1777121839989,59.69,77586.55,0.0,-0.99998,0.0,0.00323]
[1777121840019,59.69,77586.55,0.0,-0.99998,0.0,0.00323]
[1777121840504,59.69,77585.76,0.0,-0.99998,0.0,0.00323]
[1777121845538,59.69,77585.35,0.0,-0.99998,0.0,0.00323]
[1777121848907,59.69,77585.31,0.0,-0.99998,0.0,0.00323]
[1777121849021,59.69,77585.31,0.0,-0.99998,0.0,0.00323]
[1777121849256,59.69,77585.31,0.0,-0.99998,0.0,0.00323]
[1777121849270,59.69,77585.31,0.0,-0.99998,0.0,0.00323]
[1777121849567,59.69,77585.64,0.0,-0.99998,0.0,0.00323]
[1777121851581,59.69,77585.89,0.0,-0.99998,0.0,0.0032]
[1777121856616,59.69,77585.77,0.0,-0.99998,0.0,0.0032]
[1777121862808,59.69,77585.7,0.0,-0.99998,0.0,0.0032]
[1777121863022,59.69,77585.7,0.0,-0.99998,0.0,0.0032]
[1777121872728,59.69,77585.11,0.0,-0.99998,0.0,0.0032]
[1777121877735,59.69,77585.29,0.0,-0.99998,0.0,0.0032]
[1777121882798,59.69,77585.53,0.0,-0.99998,0.0,0.0032]
[1777121887837,59.69,77585.36,0.0,-0.99998,0.0,0.0032]
[1777121894885,59.69,77585.06,0.0,-0.99998,0.0,0.0032]
[1777121899921,59.69,77585.39,0.0,-0.99998,0.0,0.0032]
[1777121904956,59.69,77585.34,0.0,-0.99998,0.0,0.0032]
[1777121909991,59.69,77585.15,0.0,-0.99998,0.0,0.0032]
[1777121915030,59.69,77585.21,0.0,-0.99998,0.0,0.00317]
[1777121918782,59.69,77585.21,0.0,-0.99998,0.0,0.00317]
[1777121919019,59.69,77585.21,0.0,-0.99998,0.0,0.00317]
[1777121919355,59.69,77585.21,0.0,-0.99998,0.0,0.00317]
[1777121919524,59.69,77585.21,0.0,-0.99998,0.0,0.00317]
[1777121919625,59.69,77585.19,0.0,-0.99998,0.0,0.00317]
[1777121925100,59.69,77585.12,0.0,-0.99998,0.0,0.00317]
[1777121930135,59.69,77584.22,0.0,-0.99998,0.0,0.00317]
[1777121935169,59.69,77584.1,0.0,-0.99998,0.0,0.00317]
[1777121941212,59.69,77584.42,0.0,-0.99998,0.0,0.00317]
[1777121952289,59.69,77584.27,0.0,-0.99998,0.0,0.00317]
[1777121960346,59.69,77584.67,0.0,-0.99998,0.0,0.00317]
[1777121966387,59.69,77584.81,0.0,-0.99998,0.0,0.00317]
[1777121972951,59.69,77584.76,0.0,-0.99998,0.0,0.00317]
[1777121973019,59.69,77584.76,0.0,-0.99998,0.0,0.00317]
[1777121972998,59.69,77584.76,0.0,-0.99998,0.0,0.00315]
[1777121978472,59.69,77583.2,0.0,-0.99998,0.0,0.00314]
[1777121979391,59.69,77583.2,0.0,-0.99998,0.0,0.00314]
[1777121979518,59.69,77583.2,0.0,-0.99998,0.0,0.00314]
[1777121979671,59.69,77583.2,0.0,-0.99998,0.0,0.00314]
[1777121979772,59.69,77583.2,0.0,-0.99998,0.0,0.00314]
[1777121979773,59.69,77582.9,0.0,-0.99998,0.0,0.00314]
[1777121984354,59.69,77581.98,0.0,-0.99998,0.0,0.00313]
[1777121984520,59.69,77581.98,0.0,-0.99998,0.0,0.00313]
[1777121991563,59.69,77580.8,0.0,-0.99998,0.0,0.00312]
[1777121997604,59.69,77580.47,0.0,-0.99998,0.0,0.00312]
[1777122000653,59.69,77580.54,0.0,-0.99998,0.0,0.00312]
[1777122000773,59.69,77580.54,0.0,-0.99998,0.0,0.00312]
[1777122001490,59.69,77581.94,0.0,-0.99998,0.0,0.00313]
[1777122001519,59.69,77581.94,0.0,-0.99998,0.0,0.00313]
[1777122001632,59.69,77585.34,0.0,-0.99998,0.0,0.00315]
[1777122006669,59.69,77584.74,0.0,-0.99998,0.0,0.00315]
[1777122007858,59.69,77584.74,0.0,-0.99998,0.0,0.00315]
[1777122008397,59.69,77584.26,0.0,-0.99998,0.0,0.00314]
[1777122008517,59.69,77584.26,0.0,-0.99998,0.0,0.00314]
[1777122017746,59.69,77583.67,0.0,-0.99998,0.0,0.00314]
[1777122019474,59.69,77583.67,0.0,-0.99998,0.0,0.00314]
[1777122019521,59.69,77583.67,0.0,-0.99998,0.0,0.00314]
[1777122019760,59.69,77585.78,0.0,-0.99998,0.0,0.00315]
[1777122020485,59.69,77585.78,0.0,-0.99998,0.0,0.00315]
[1777122020519,59.69,77585.78,0.0,-0.99998,0.0,0.00315]
[1777122020766,59.69,77586.2,0.0,-0.99998,0.0,0.00316]
[1777122026809,59.69,77587.3,0.0,-0.99998,0.0,0.00316]
[1777122027127,59.69,77587.3,0.0,-0.99998,0.0,0.00316]
[1777122027268,59.69,77587.3,0.0,-0.99998,0.0,0.00316]
[1777122032065,59.69,77587.6,0.0,-0.99998,0.0,0.00316]
[1777122031844,59.69,77588.25,0.0,-0.99998,0.0,0.00314]
[1777122032249,59.69,77588.25,0.0,-0.99998,0.0,0.00314]
[1777122032269,59.69,77588.25,0.0,-0.99998,0.0,0.00314]
[1777122032851,59.69,77590.14,0.0,-0.99998,0.0,0.00315]
[1777122033858,59.69,77591.54,0.0,-0.99998,0.0,0.00316]
[1777122037582,59.69,77591.75,0.0,-0.99998,0.0,0.00316]
[1777122037769,59.69,77591.75,0.0,-0.99998,0.0,0.00316]
[1777122037886,59.69,77591.79,0.0,-0.99998,0.0,0.00316]
[1777122044934,59.69,77592.16,0.0,-0.99998,0.0,0.00317]
[1777122050976,59.69,77592.23,0.0,-0.99998,0.0,0.00317]
[1777122057066,59.69,77592.23,0.0,-0.99998,0.0,0.00317]
[1777122057268,59.69,77592.47,0.0,-0.99998,0.0,0.00317]
[1777122062172,59.69,77594.0,0.0,-0.99998,0.0,0.00318]
[1777122062272,59.69,77594.0,0.0,-0.99998,0.0,0.00318]
[1777122063020,59.69,77594.0,0.0,-0.99998,0.0,0.00318]
[1777122063064,59.69,77596.57,0.0,-0.99998,0.0,0.00319]
[1777122063269,59.69,77596.57,0.0,-0.99998,0.0,0.00319]
[1777122070431,59.69,77596.92,0.0,-0.99998,0.0,0.0032]
[1777122074305,59.69,77596.27,0.0,-0.99998,0.0,0.00319]
[1777122074519,59.69,77596.27,0.0,-0.99998,0.0,0.00319]
[1777122075148,59.69,77596.75,0.0,-0.99998,0.0,0.00319]
[1777122078171,59.69,77594.19,0.0,-0.99998,0.0,0.00318]
[1777122083206,59.69,77593.38,0.0,-0.99998,0.0,0.00317]
[1777122088241,59.69,77593.21,0.0,-0.99998,0.0,0.00317]
[1777122092110,59.69,77593.21,0.0,-0.99998,0.0,0.00315]
[1777122097304,59.69,77591.93,0.0,-0.99998,0.0,0.00314]
[1777122102338,59.69,77592.02,0.0,-0.99998,0.0,0.00314]
[1777122108380,59.69,77592.14,0.0,-0.99998,0.0,0.00314]
[1777122112307,59.69,77591.9,0.0,-0.99998,0.0,0.00314]
[1777122112518,59.69,77591.9,0.0,-0.99998,0.0,0.00314]
[1777122112532,59.69,77592.25,0.0,-0.99998,0.0,0.00314]
[1777122114423,59.69,77595.71,0.0,-0.99998,0.0,0.00316]
[1777122119458,59.69,77596.39,0.0,-0.99998,0.0,0.00317]
[1777122124494,59.69,77596.71,0.0,-0.99998,0.0,0.00317]
[1777122130535,59.69,77596.73,0.0,-0.99998,0.0,0.00317]
[1777122139598,59.69,77597.58,0.0,-0.99998,0.0,0.00317]
[1777122146647,59.69,77597.54,0.0,-0.99998,0.0,0.00317]
[1777122151681,59.69,77595.17,0.0,-0.99998,0.0,0.00313]
[1777122152689,59.69,77589.87,0.0,-0.99998,0.0,0.0031]
[1777122153696,59.69,77584.97,0.0,-0.99998,0.0,0.00307]
[1777122154703,59.69,77586.52,0.0,-0.99998,0.0,0.00308]
[1777122159737,59.69,77586.74,0.0,-0.99998,0.0,0.00308]
[1777122165780,59.69,77586.59,0.0,-0.99998,0.0,0.00308]
[1777122176856,59.69,77586.04,0.0,-0.99998,0.0,0.00308]
[1777122184630,59.69,77586.14,0.0,-0.99998,0.0,0.00308]
[1777122184768,59.69,77586.14,0.0,-0.99998,0.0,0.00308]
[1777122189948,59.69,77586.1,0.0,-0.99998,0.0,0.00308]
[1777122191019,59.69,77586.1,0.0,-0.99998,0.0,0.00308]
[1777122197674,59.69,77586.0,0.0,-0.99998,0.0,0.00308]
[1777122197768,59.69,77586.0,0.0,-0.99998,0.0,0.00308]
[1777122198004,59.69,77585.97,0.0,-0.99998,0.0,0.00308]
[1777122206060,59.69,77585.93,0.0,-0.99998,0.0,0.00308]
[1777122214116,59.69,77586.08,0.0,-0.99998,0.0,0.00306]
[1777122217019,59.69,77585.88,0.0,-0.99998,0.0,0.00306]
[1777122219150,59.69,77588.33,0.0,-0.99998,0.0,0.00307]
[1777122219444,59.69,77588.33,0.0,-0.99998,0.0,0.00307]
[1777122219519,59.69,77588.33,0.0,-0.99998,0.0,0.00307]
[1777122220194,59.69,77588.33,0.0,-0.99998,0.0,0.00307]
[1777122220269,59.69,77588.33,0.0,-0.99998,0.0,0.00307]
[1777122220218,59.69,77590.5,0.0,-0.99998,0.0,0.00308]
[1777122225663,59.69,77590.21,0.0,-0.99998,0.0,0.00308]
[1777122225768,59.69,77590.21,0.0,-0.99998,0.0,0.00308]
[1777122226202,59.69,77590.68,0.0,-0.99998,0.0,0.00308]
[1777122226419,59.69,77590.68,0.0,-0.99998,0.0,0.00308]
[1777122226520,59.69,77590.68,0.0,-0.99998,0.0,0.00308]
[1777122233250,59.69,77591.01,0.0,-0.99998,0.0,0.00309]
[1777122242542,59.69,77590.75,0.0,-0.99998,0.0,0.00308]
[1777122242637,59.69,77590.75,0.0,-0.99998,0.0,0.00308]
[1777122242769,59.69,77590.75,0.0,-0.99998,0.0,0.00308]
[1777122243321,59.69,77590.72,0.0,-0.99998,0.0,0.00308]
[1777122250370,59.69,77591.56,0.0,-0.99998,0.0,0.00309]
[1777122251377,59.69,77594.22,0.0,-0.99998,0.0,0.0031]
[1777122253118,59.69,77594.22,0.0,-0.99998,0.0,0.0031]
[1777122253269,59.69,77594.22,0.0,-0.99998,0.0,0.0031]
[1777122253334,59.69,77596.56,0.0,-0.99998,0.0,0.00312]
[1777122253883,59.69,77596.56,0.0,-0.99998,0.0,0.00312]
[1777122254020,59.69,77596.56,0.0,-0.99998,0.0,0.00312]
[1777122260440,59.69,77598.03,0.0,-0.99998,0.0,0.00313]
[1777122261573,59.69,77598.03,0.0,-0.99998,0.0,0.00313]
[1777122261770,59.69,77598.03,0.0,-0.99998,0.0,0.00313]
[1777122262123,59.69,77598.03,0.0,-0.99998,0.0,0.00313]
[1777122262269,59.69,77598.03,0.0,-0.99998,0.0,0.00313]
[1777122262280,59.69,77598.92,0.0,-0.99998,0.0,0.00313]
[1777122269310,59.69,77599.4,0.0,-0.99998,0.0,0.00314]
[1777122269376,59.69,77599.57,0.0,-0.99998,0.0,0.00314]
[1777122269519,59.69,77599.57,0.0,-0.99998,0.0,0.00314]
[1777122269927,59.69,77599.57,0.0,-0.99998,0.0,0.00314]
[1777122270021,59.69,77599.57,0.0,-0.99998,0.0,0.00314]
[1777122270122,59.69,77599.57,0.0,-0.99998,0.0,0.00314]
[1777122272523,59.69,77599.75,0.0,-0.99998,0.0,0.00311]
[1777122275132,59.69,77600.18,0.0,-0.99998,0.0,0.00312]
[1777122275269,59.69,77600.18,0.0,-0.99998,0.0,0.00312]
[1777122277103,59.69,77600.83,0.0,-0.99998,0.0,0.00312]
[1777122277270,59.69,77600.83,0.0,-0.99998,0.0,0.00312]
[1777122277370,59.69,77601.73,0.0,-0.99998,0.0,0.00312]
[1777122277989,59.69,77601.73,0.0,-0.99998,0.0,0.00312]
[1777122278020,59.69,77601.73,0.0,-0.99998,0.0,0.00312]
[1777122278121,59.69,77603.47,0.0,-0.99998,0.0,0.00314]
[1777122279573,59.69,77604.77,0.0,-0.99998,0.0,0.00314]
[1777122284003,59.69,77604.32,0.0,-0.99998,0.0,0.00314]
[1777122284018,59.69,77604.32,0.0,-0.99998,0.0,0.00314]
[1777122284105,59.69,77603.43,0.0,-0.99998,0.0,0.00313]
[1777122284628,59.69,77603.43,0.0,-0.99998,0.0,0.00313]
[1777122284769,59.69,77603.43,0.0,-0.99998,0.0,0.00313]
[1777122284870,59.69,77601.91,0.0,-0.99998,0.0,0.00313]
[1777122291657,59.69,77602.57,0.0,-0.99998,0.0,0.00313]
[1777122296692,59.69,77602.92,0.0,-0.99998,0.0,0.00313]
[1777122302734,59.69,77602.88,0.0,-0.99998,0.0,0.00313]
[1777122308777,59.69,77602.86,0.0,-0.99998,0.0,0.00313]
[1777122309640,59.69,77602.86,0.0,-0.99998,0.0,0.00313]
[1777122309769,59.69,77602.86,0.0,-0.99998,0.0,0.00313]
[1777122310371,59.69,77602.86,0.0,-0.99998,0.0,0.00313]
[1777122309870,59.69,77602.86,0.0,-0.99998,0.0,0.00313]
[1777122310521,59.69,77602.86,0.0,-0.99998,0.0,0.00313]
[1777122317840,59.69,77602.84,0.0,-0.99998,0.0,0.00313]
[1777122323884,59.69,77603.06,0.0,-0.99998,0.0,0.00313]
[1777122328917,59.69,77604.12,0.0,-0.99998,0.0,0.00314]
[1777122331938,59.69,77604.71,0.0,-0.99998,0.0,0.00312]
[1777122333197,59.69,77604.71,0.0,-0.99998,0.0,0.00312]
[1777122333270,59.69,77604.71,0.0,-0.99998,0.0,0.00312]
[1777122333371,59.69,77604.71,0.0,-0.99998,0.0,0.00312]
[1777122334047,59.69,77604.71,0.0,-0.99998,0.0,0.00312]
[1777122334269,59.69,77604.71,0.0,-0.99998,0.0,0.00312]
[1777122336974,59.69,77606.21,0.0,-0.99998,0.0,0.00313]
[1777122337669,59.69,77606.21,0.0,-0.99998,0.0,0.00313]
[1777122337769,59.69,77606.21,0.0,-0.99998,0.0,0.00313]
[1777122338305,59.69,77606.21,0.0,-0.99998,0.0,0.00313]
[1777122338372,59.69,77606.73,0.0,-0.99998,0.0,0.00313]
[1777122338524,59.69,77606.73,0.0,-0.99998,0.0,0.00313]
[1777122344026,59.69,77606.6,0.0,-0.99998,0.0,0.00313]
[1777122353091,59.69,77606.96,0.0,-0.99998,0.0,0.00313]
[1777122355355,59.69,77606.96,0.0,-0.99998,0.0,0.00313]
[1777122355377,59.69,77607.01,0.0,-0.99998,0.0,0.00313]
[1777122355519,59.69,77607.01,0.0,-0.99998,0.0,0.00313]
[1777122355662,59.69,77607.01,0.0,-0.99998,0.0,0.00313]
[1777122355769,59.69,77607.01,0.0,-0.99998,0.0,0.00313]
[1777122356112,59.69,77608.02,0.0,-0.99998,0.0,0.00314]
[1777122361146,59.69,77608.02,0.0,-0.99998,0.0,0.00314]
[1777122367188,59.69,77607.4,0.0,-0.99998,0.0,0.00313]
[1777122368063,59.69,77607.4,0.0,-0.99998,0.0,0.00313]
[1777122368268,59.69,77607.4,0.0,-0.99998,0.0,0.00313]
[1777122368369,59.69,77607.29,0.0,-0.99998,0.0,0.00313]
[1777122369014,59.69,77607.29,0.0,-0.99998,0.0,0.00313]
[1777122369270,59.69,77607.29,0.0,-0.99998,0.0,0.00313]
[1777122382294,59.69,77607.18,0.0,-0.99998,0.0,0.00313]
[1777122392367,59.69,77609.6,0.0,-0.99998,0.0,0.00312]
[1777122392900,59.69,77609.6,0.0,-0.99998,0.0,0.00312]
[1777122393018,59.69,77609.6,0.0,-0.99998,0.0,0.00312]
[1777122393374,59.69,77609.39,0.0,-0.99998,0.0,0.00312]
[1777122393989,59.69,77609.39,0.0,-0.99998,0.0,0.00312]
[1777122394018,59.69,77609.39,0.0,-0.99998,0.0,0.00312]
[1777122400423,59.69,77609.4,0.0,-0.99998,0.0,0.00312]
[1777122405457,59.69,77609.78,0.0,-0.99998,0.0,0.00312]
[1777122412506,59.69,77610.05,0.0,-0.99998,0.0,0.00313]
[1777122413026,59.69,77610.05,0.0,-0.99998,0.0,0.00313]
[1777122413269,59.69,77610.05,0.0,-0.99998,0.0,0.00313]
[1777122413514,59.69,77610.04,0.0,-0.99998,0.0,0.00313]
[1777122414129,59.69,77610.04,0.0,-0.99998,0.0,0.00313]
[1777122414269,59.69,77610.04,0.0,-0.99998,0.0,0.00313]
[1777122419764,59.69,77610.07,0.0,-0.99998,0.0,0.00313]
[1777122420025,59.69,77610.07,0.0,-0.99998,0.0,0.00313]
[1777122420063,59.69,77610.84,0.0,-0.99998,0.0,0.00313]
[1777122420563,59.69,77614.67,0.0,-0.99998,0.0,0.00315]
[1777122421658,59.69,77614.67,0.0,-0.99998,0.0,0.00315]
[1777122421773,59.69,77614.67,0.0,-0.99998,0.0,0.00315]
[1777122421875,59.69,77617.78,0.0,-0.99998,0.0,0.00317]
[1777122422577,59.69,77619.43,0.0,-0.99998,0.0,0.00318]
[1777122427611,59.69,77619.51,0.0,-0.99998,0.0,0.00318]
[1777122428739,59.69,77619.51,0.0,-0.99998,0.0,0.00318]
[1777122429579,59.69,77618.86,0.0,-0.99998,0.0,0.00318]
[1777122429773,59.69,77618.86,0.0,-0.99998,0.0,0.00318]
[1777122435668,59.69,77621.61,0.0,-0.99998,0.0,0.0032]
[1777122436852,59.69,77621.61,0.0,-0.99998,0.0,0.0032]
[1777122437024,59.69,77621.61,0.0,-0.99998,0.0,0.0032]
[1777122443724,59.69,77621.78,0.0,-0.99998,0.0,0.0032]
[1777122446462,59.69,77621.57,0.0,-0.99998,0.0,0.0032]
[1777122446518,59.69,77621.57,0.0,-0.99998,0.0,0.0032]
[1777122453793,59.69,77621.09,0.0,-0.99998,0.0,0.00317]
[1777122460842,59.69,77621.11,0.0,-0.99998,0.0,0.00317]
[1777122466884,59.69,77621.26,0.0,-0.99998,0.0,0.00317]
[1777122470707,59.69,77621.78,0.0,-0.99998,0.0,0.00317]
[1777122470768,59.69,77621.78,0.0,-0.99998,0.0,0.00317]
[1777122480564,59.69,77621.63,0.0,-0.99998,0.0,0.00317]
[1777122483651,59.69,77622.41,0.0,-0.99998,0.0,0.00317]
[1777122484005,59.69,77622.51,0.0,-0.99998,0.0,0.00318]
[1777122489153,59.69,77622.45,0.0,-0.99998,0.0,0.00318]
[1777122489269,59.69,77622.45,0.0,-0.99998,0.0,0.00318]
[1777122495082,59.69,77622.28,0.0,-0.99998,0.0,0.00317]
[1777122498326,59.69,77623.74,0.0,-0.99998,0.0,0.00318]
[1777122499524,59.69,77623.74,0.0,-0.99998,0.0,0.00318]
[1777122499614,59.69,77623.74,0.0,-0.99998,0.0,0.00318]
[1777122499971,59.69,77623.74,0.0,-0.99998,0.0,0.00318]
[1777122500018,59.69,77623.74,0.0,-0.99998,0.0,0.00318]
[1777122509179,59.69,77623.78,0.0,-0.99998,0.0,0.00318]
[1777122511194,59.69,77622.87,0.0,-0.99998,0.0,0.00315]
[1777122512518,59.69,77622.87,0.0,-0.99998,0.0,0.00315]
[1777122512531,59.69,77620.77,0.0,-0.99998,0.0,0.00314]
[1777122512773,59.69,77620.77,0.0,-0.99998,0.0,0.00314]
[1777122514056,59.69,77620.84,0.0,-0.99998,0.0,0.00314]
[1777122514268,59.69,77620.84,0.0,-0.99998,0.0,0.00314]
[1777122514369,59.69,77621.07,0.0,-0.99998,0.0,0.00314]
[1777122521264,59.69,77621.58,0.0,-0.99998,0.0,0.00314]
[1777122522331,59.69,77621.58,0.0,-0.99998,0.0,0.00314]
[1777122522518,59.69,77621.58,0.0,-0.99998,0.0,0.00314]
[1777122532340,59.69,77622.04,0.0,-0.99998,0.0,0.00315]
[1777122534181,59.69,77622.1,0.0,-0.99998,0.0,0.00315]
[1777122534355,59.69,77627.05,0.0,-0.99998,0.0,0.00318]
[1777122537904,59.69,77628.16,0.0,-0.99998,0.0,0.00318]
[1777122538383,59.69,77630.8,0.0,-0.99998,0.0,0.0032]
[1777122542411,59.69,77628.75,0.0,-0.99998,0.0,0.00319]
[1777122547446,59.69,77629.49,0.0,-0.99998,0.0,0.00319]
[1777122550338,59.69,77630.72,0.0,-0.99998,0.0,0.0032]
[1777122550518,59.69,77630.72,0.0,-0.99998,0.0,0.0032]
[1777122552963,59.69,77630.92,0.0,-0.99998,0.0,0.0032]
[1777122553018,59.69,77630.92,0.0,-0.99998,0.0,0.0032]
[1777122553488,59.69,77631.14,0.0,-0.99998,0.0,0.0032]
[1777122558524,59.69,77631.49,0.0,-0.99998,0.0,0.00321]
[1777122564566,59.69,77631.1,0.0,-0.99998,0.0,0.0032]
[1777122567109,59.69,77630.96,0.0,-0.99998,0.0,0.0032]
[1777122567271,59.69,77630.96,0.0,-0.99998,0.0,0.0032]
[1777122571615,59.69,77631.02,0.0,-0.99998,0.0,0.00318]
[1777122576650,59.69,77631.31,0.0,-0.99998,0.0,0.00318]
[1777122579096,59.69,77631.3,0.0,-0.99998,0.0,0.00318]
[1777122579268,59.69,77631.3,0.0,-0.99998,0.0,0.00318]
[1777122580797,59.69,77631.39,0.0,-0.99998,0.0,0.00318]
[1777122581018,59.69,77631.39,0.0,-0.99998,0.0,0.00318]
[1777122581685,59.69,77631.57,0.0,-0.99998,0.0,0.00318]
[1777122582691,59.69,77633.31,0.0,-0.99998,0.0,0.00319]
[1777122583968,59.69,77633.31,0.0,-0.99998,0.0,0.00319]
[1777122584019,59.69,77633.31,0.0,-0.99998,0.0,0.00319]
[1777122589860,59.69,77632.46,0.0,-0.99998,0.0,0.00319]
[1777122590018,59.69,77632.46,0.0,-0.99998,0.0,0.00319]
[1777122591301,59.69,77632.32,0.0,-0.99998,0.0,0.00319]
[1777122591518,59.69,77632.32,0.0,-0.99998,0.0,0.00319]
[1777122591619,59.69,77631.97,0.0,-0.99998,0.0,0.00318]
[1777122595570,59.69,77631.91,0.0,-0.99998,0.0,0.00318]
[1777122595770,59.69,77631.98,0.0,-0.99998,0.0,0.00318]
[1777122600818,59.69,77632.26,0.0,-0.99998,0.0,0.00318]
[1777122606860,59.69,77632.03,0.0,-0.99998,0.0,0.00318]
[1777122609030,59.69,77632.03,0.0,-0.99998,0.0,0.00318]
[1777122609269,59.69,77632.03,0.0,-0.99998,0.0,0.00318]
[1777122610144,59.69,77632.03,0.0,-0.99998,0.0,0.00318]
[1777122610268,59.69,77632.03,0.0,-0.99998,0.0,0.00318]
[1777122610369,59.69,77632.03,0.0,-0.99998,0.0,0.00318]
[1777122615924,59.69,77632.0,0.0,-0.99998,0.0,0.00318]
[1777122617938,59.69,77630.26,0.0,-0.99998,0.0,0.00317]
[1777122618969,59.69,77630.26,0.0,-0.99998,0.0,0.00317]
[1777122619019,59.69,77630.26,0.0,-0.99998,0.0,0.00317]
[1777122628009,59.69,77629.66,0.0,-0.99998,0.0,0.00317]
[1777122630875,59.69,77629.66,0.0,-0.99998,0.0,0.00317]
[1777122630883,59.69,77629.66,0.0,-0.99998,0.0,0.00317]
[1777122631017,59.69,77629.66,0.0,-0.99998,0.0,0.00317]
[1777122631118,59.69,77629.66,0.0,-0.99998,0.0,0.00314]
[1777122638079,59.69,77629.37,0.0,-0.99998,0.0,0.00314]
[1777122643113,59.69,77629.52,0.0,-0.99998,0.0,0.00314]
[1777122653185,59.69,77629.62,0.0,-0.99998,0.0,0.00314]
[1777122659231,59.69,77629.72,0.0,-0.99998,0.0,0.00314]
[1777122660455,59.69,77629.72,0.0,-0.99998,0.0,0.00314]
[1777122660518,59.69,77629.72,0.0,-0.99998,0.0,0.00314]
[1777122662273,59.69,77629.56,0.0,-0.99998,0.0,0.00314]
[1777122662518,59.69,77629.56,0.0,-0.99998,0.0,0.00314]
[1777122662619,59.69,77629.37,0.0,-0.99998,0.0,0.00314]
[1777122669572,59.69,77629.19,0.0,-0.99998,0.0,0.00314]
[1777122676924,59.69,77629.41,0.0,-0.99998,0.0,0.00314]
[1777122677018,59.69,77629.41,0.0,-0.99998,0.0,0.00314]
[1777122683401,59.69,77630.06,0.0,-0.99998,0.0,0.00315]
[1777122689443,59.69,77630.27,0.0,-0.99998,0.0,0.00315]
[1777122690370,59.69,77630.27,0.0,-0.99998,0.0,0.00315]
[1777122690518,59.69,77630.27,0.0,-0.99998,0.0,0.00315]
[1777122691456,59.69,77630.79,0.0,-0.99998,0.0,0.00313]
[1777122692617,59.69,77630.79,0.0,-0.99998,0.0,0.00313]
[1777122692777,59.69,77630.79,0.0,-0.99998,0.0,0.00313]
[1777122692718,59.69,77630.85,0.0,-0.99998,0.0,0.00313]
[1777122698506,59.69,77630.63,0.0,-0.99998,0.0,0.00312]
[1777122701527,59.69,77628.42,0.0,-0.99998,0.0,0.00311]
[1777122704548,59.69,77630.59,0.0,-0.99998,0.0,0.00312]
[1777122706561,59.69,77628.33,0.0,-0.99998,0.0,0.00311]
[1777122710216,59.69,77629.34,0.0,-0.99998,0.0,0.00312]
[1777122710275,59.69,77629.34,0.0,-0.99998,0.0,0.00312]
[1777122714942,59.69,77631.33,0.0,-0.99998,0.0,0.00313]
[1777122715021,59.69,77631.33,0.0,-0.99998,0.0,0.00313]
[1777122715043,59.69,77631.33,0.0,-0.99998,0.0,0.00313]
[1777122716879,59.69,77631.33,0.0,-0.99998,0.0,0.00313]
[1777122717019,59.69,77631.33,0.0,-0.99998,0.0,0.00313]
[1777122723224,59.69,77631.18,0.0,-0.99998,0.0,0.00313]
[1777122723278,59.69,77631.18,0.0,-0.99998,0.0,0.00313]
[1777122723681,59.69,77630.34,0.0,-0.99998,0.0,0.00312]
[1777122725674,59.69,77630.34,0.0,-0.99998,0.0,0.00312]
[1777122725773,59.69,77630.34,0.0,-0.99998,0.0,0.00312]
[1777122731737,59.69,77631.22,0.0,-0.99998,0.0,0.00313]
[1777122732778,59.69,77631.22,0.0,-0.99998,0.0,0.00313]
[1777122733022,59.69,77631.05,0.0,-0.99998,0.0,0.00313]
[1777122734328,59.69,77631.53,0.0,-0.99998,0.0,0.00313]
[1777122734521,59.69,77631.53,0.0,-0.99998,0.0,0.00313]
[1777122734622,59.69,77631.53,0.0,-0.99998,0.0,0.00313]
[1777122736830,59.69,77632.45,0.0,-0.99998,0.0,0.00314]
[1777122737027,59.69,77632.76,0.0,-0.99998,0.0,0.00314]
[1777122742814,59.69,77633.63,0.0,-0.99998,0.0,0.00314]
[1777122744839,59.69,77633.63,0.0,-0.99998,0.0,0.00314]
[1777122745018,59.69,77632.89,0.0,-0.99998,0.0,0.00314]
[1777122746719,59.69,77633.09,0.0,-0.99998,0.0,0.00314]
[1777122746768,59.69,77633.09,0.0,-0.99998,0.0,0.00314]
[1777122746842,59.69,77633.36,0.0,-0.99998,0.0,0.00314]
[1777122752360,59.69,77634.11,0.0,-0.99998,0.0,0.00315]
[1777122752519,59.69,77634.11,0.0,-0.99998,0.0,0.00315]
[1777122752563,59.69,77634.36,0.0,-0.99998,0.0,0.00312]
[1777122759933,59.69,77634.51,0.0,-0.99998,0.0,0.00312]
[1777122764968,59.69,77635.29,0.0,-0.99998,0.0,0.00313]
[1777122769453,59.69,77635.06,0.0,-0.99998,0.0,0.00313]
[1777122769521,59.69,77635.06,0.0,-0.99998,0.0,0.00313]
[1777122771423,59.69,77635.33,0.0,-0.99998,0.0,0.00313]
[1777122771519,59.69,77635.33,0.0,-0.99998,0.0,0.00313]
[1777122771525,59.69,77635.06,0.0,-0.99998,0.0,0.00313]
[1777122778058,59.69,77635.25,0.0,-0.99998,0.0,0.00313]
[1777122783604,59.69,77635.69,0.0,-0.99998,0.0,0.00313]
[1777122783769,59.69,77635.69,0.0,-0.99998,0.0,0.00313]
[1777122794741,59.69,77635.61,0.0,-0.99998,0.0,0.00313]
[1777122794777,59.69,77635.61,0.0,-0.99998,0.0,0.00313]
[1777122796505,59.69,77635.61,0.0,-0.99998,0.0,0.00313]
[1777122796518,59.69,77635.61,0.0,-0.99998,0.0,0.00313]
[1777122796531,59.69,77635.54,0.0,-0.99998,0.0,0.00313]
[1777122801659,59.69,77635.59,0.0,-0.99998,0.0,0.00313]
[1777122804746,59.69,77635.59,0.0,-0.99998,0.0,0.00313]
[1777122804769,59.69,77635.59,0.0,-0.99998,0.0,0.00313]
[1777122804908,59.69,77637.46,0.0,-0.99998,0.0,0.00314]
[1777122805247,59.69,77635.69,0.0,-0.99998,0.0,0.00313]
[1777122806255,59.69,77637.87,0.0,-0.99998,0.0,0.00314]
[1777122808269,59.69,77635.66,0.0,-0.99998,0.0,0.00313]
[1777122811290,59.69,77635.53,0.0,-0.99998,0.0,0.0031]
[1777122815348,59.69,77635.54,0.0,-0.99998,0.0,0.0031]
[1777122815520,59.69,77635.54,0.0,-0.99998,0.0,0.0031]
[1777122817498,59.69,77635.4,0.0,-0.99998,0.0,0.0031]
[1777122817518,59.69,77635.4,0.0,-0.99998,0.0,0.0031]
[1777122817600,59.69,77635.4,0.0,-0.99998,0.0,0.0031]
[1777122823374,59.69,77635.53,0.0,-0.99998,0.0,0.0031]
[1777122828410,59.69,77635.42,0.0,-0.99998,0.0,0.0031]
[1777122834455,59.69,77635.65,0.0,-0.99998,0.0,0.00311]
[1777122840494,59.69,77639.99,0.0,-0.99998,0.0,0.00313]
[1777122841501,59.69,77645.06,0.0,-0.99998,0.0,0.00316]
[1777122842508,59.69,77647.17,0.0,-0.99998,0.0,0.00317]
[1777122847543,59.69,77650.64,0.0,-0.99998,0.0,0.0032]
[1777122852578,59.69,77652.12,0.0,-0.99998,0.0,0.00321]
[1777122855641,59.69,77652.16,0.0,-0.99998,0.0,0.00321]
[1777122855769,59.69,77652.16,0.0,-0.99998,0.0,0.00321]
[1777122862019,59.69,77654.04,0.0,-0.99998,0.0,0.00322]
[1777122867682,59.69,77653.75,0.0,-0.99998,0.0,0.00322]
[1777122870266,59.69,77653.89,0.0,-0.99998,0.0,0.00322]
[1777122870518,59.69,77653.89,0.0,-0.99998,0.0,0.00322]
[1777122870619,59.69,77653.89,0.0,-0.99998,0.0,0.00322]
[1777122871711,59.69,77654.38,0.0,-0.99998,0.0,0.00319]
[1777122875945,59.69,77657.43,0.0,-0.99998,0.0,0.00321]
[1777122878019,59.69,77657.94,0.0,-0.99998,0.0,0.00322]
[1777122883912,59.69,77659.31,0.0,-0.99998,0.0,0.00322]
[1777122884021,59.69,77660.8,0.0,-0.99998,0.0,0.00323]
[1777122884093,59.69,77660.8,0.0,-0.99998,0.0,0.00323]
[1777122884269,59.69,77660.8,0.0,-0.99998,0.0,0.00323]
[1777122884801,59.69,77660.97,0.0,-0.99998,0.0,0.00323]
[1777122885808,59.69,77663.13,0.0,-0.99998,0.0,0.00325]
[1777122887823,59.69,77665.89,0.0,-0.99998,0.0,0.00327]
[1777122890176,59.69,77665.75,0.0,-0.99998,0.0,0.00326]
[1777122890226,59.69,77665.75,0.0,-0.99998,0.0,0.00326]
[1777122890268,59.69,77665.75,0.0,-0.99998,0.0,0.00326]
[1777122890844,59.69,77665.89,0.0,-0.99998,0.0,0.00327]
[1777122895879,59.69,77664.81,0.0,-0.99998,0.0,0.00326]
[1777122900913,59.69,77664.65,0.0,-0.99998,0.0,0.00326]
[1777122902670,59.69,77665.3,0.0,-0.99998,0.0,0.00326]
[1777122902769,59.69,77665.3,0.0,-0.99998,0.0,0.00326]
[1777122902787,59.69,77665.3,0.0,-0.99998,0.0,0.00326]
[1777122902928,59.69,77664.47,0.0,-0.99998,0.0,0.00326]
[1777122907962,59.69,77664.49,0.0,-0.99998,0.0,0.00326]
[1777122914798,59.69,77664.49,0.0,-0.99998,0.0,0.00326]
[1777122914994,59.69,77664.49,0.0,-0.99998,0.0,0.00326]
[1777122915018,59.69,77664.49,0.0,-0.99998,0.0,0.00326]
[1777122915012,59.69,77664.74,0.0,-0.99998,0.0,0.00326]
[1777122921053,59.69,77664.54,0.0,-0.99998,0.0,0.00326]
[1777122922863,59.69,77664.54,0.0,-0.99998,0.0,0.00326]
[1777122922994,59.69,77664.54,0.0,-0.99998,0.0,0.00326]
[1777122923033,59.69,77664.54,0.0,-0.99998,0.0,0.00326]
[1777122923017,59.69,77663.56,0.0,-0.99998,0.0,0.00325]
[1777122928103,59.69,77662.48,0.0,-0.99998,0.0,0.00324]
[1777122931123,59.69,77662.92,0.0,-0.99998,0.0,0.00322]
[1777122933041,59.69,77662.92,0.0,-0.99998,0.0,0.00322]
[1777122933273,59.69,77662.9,0.0,-0.99998,0.0,0.00322]
[1777122933498,59.69,77662.9,0.0,-0.99998,0.0,0.00322]
[1777122933518,59.69,77662.9,0.0,-0.99998,0.0,0.00322]
[1777122933699,59.69,77662.88,0.0,-0.99998,0.0,0.00322]
[1777122936159,59.69,77661.01,0.0,-0.99998,0.0,0.00321]
[1777122937166,59.69,77659.46,0.0,-0.99998,0.0,0.0032]
[1777122938306,59.69,77659.46,0.0,-0.99998,0.0,0.0032]
[1777122938418,59.69,77659.46,0.0,-0.99998,0.0,0.0032]
[1777122938518,59.69,77659.46,0.0,-0.99998,0.0,0.0032]
[1777122938620,59.69,77658.85,0.0,-0.99998,0.0,0.0032]
[1777122944215,59.69,77657.81,0.0,-0.99998,0.0,0.00319]
[1777122950256,59.69,77654.65,0.0,-0.99998,0.0,0.00317]
[1777122951539,59.69,77654.65,0.0,-0.99998,0.0,0.00317]
[1777122951681,59.69,77654.65,0.0,-0.99998,0.0,0.00317]
[1777122951769,59.69,77654.65,0.0,-0.99998,0.0,0.00317]
[1777122951853,59.69,77653.75,0.0,-0.99998,0.0,0.00316]
[1777122955291,59.69,77650.37,0.0,-0.99998,0.0,0.00314]
[1777122956413,59.69,77650.37,0.0,-0.99998,0.0,0.00314]
[1777122956522,59.69,77650.37,0.0,-0.99998,0.0,0.00314]
[1777122956770,59.69,77650.37,0.0,-0.99998,0.0,0.00314]
[1777122956871,59.69,77650.28,0.0,-0.99998,0.0,0.00314]
[1777122962341,59.69,77650.14,0.0,-0.99998,0.0,0.00314]
[1777122969390,59.69,77650.21,0.0,-0.99998,0.0,0.00314]
[1777122970502,59.69,77650.21,0.0,-0.99998,0.0,0.00314]
[1777122970517,59.69,77650.21,0.0,-0.99998,0.0,0.00314]
[1777122974209,59.69,77649.94,0.0,-0.99998,0.0,0.00314]
[1777122974269,59.69,77649.94,0.0,-0.99998,0.0,0.00314]
[1777122974302,59.69,77649.94,0.0,-0.99998,0.0,0.00314]
[1777122980467,59.69,77650.55,0.0,-0.99998,0.0,0.00314]
[1777122982630,59.69,77650.58,0.0,-0.99998,0.0,0.00315]
[1777122982768,59.69,77650.58,0.0,-0.99998,0.0,0.00315]
[1777122988522,59.69,77650.14,0.0,-0.99998,0.0,0.00314]
[1777123002621,59.69,77648.8,0.0,-0.99998,0.0,0.00311]
[1777123008663,59.69,77648.92,0.0,-0.99998,0.0,0.00311]
[1777123013698,59.69,77649.74,0.0,-0.99998,0.0,0.00311]
[1777123018034,59.69,77649.98,0.0,-0.99998,0.0,0.00312]
[1777123018089,59.69,77649.9,0.0,-0.99998,0.0,0.00312]
[1777123018148,59.69,77649.9,0.0,-0.99998,0.0,0.00312]
[1777123018268,59.69,77649.9,0.0,-0.99998,0.0,0.00312]
[1777123027795,59.69,77649.85,0.0,-0.99998,0.0,0.00312]
[1777123032831,59.69,77649.38,0.0,-0.99998,0.0,0.00311]
[1777123040887,59.69,77646.45,0.0,-0.99998,0.0,0.0031]
[1777123042909,59.69,77645.3,0.0,-0.99998,0.0,0.00309]
[1777123043023,59.69,77645.3,0.0,-0.99998,0.0,0.00309]
[1777123043134,59.69,77645.3,0.0,-0.99998,0.0,0.00309]
[1777123043123,59.69,77645.23,0.0,-0.99998,0.0,0.00309]
[1777123043268,59.69,77645.23,0.0,-0.99998,0.0,0.00309]
[1777123051965,59.69,77645.07,0.0,-0.99998,0.0,0.00306]
[1777123055992,59.69,77642.66,0.0,-0.99998,0.0,0.00305]
[1777123057890,59.69,77642.66,0.0,-0.99998,0.0,0.00305]
[1777123058019,59.69,77642.66,0.0,-0.99998,0.0,0.00305]
[1777123058117,59.69,77642.66,0.0,-0.99998,0.0,0.00305]
[1777123058120,59.69,77642.66,0.0,-0.99998,0.0,0.00305]
[1777123058268,59.69,77642.66,0.0,-0.99998,0.0,0.00305]
[1777123065605,59.69,77642.66,0.0,-0.99998,0.0,0.00305]
[1777123067840,59.69,77642.69,0.0,-0.99998,0.0,0.00305]
[1777123068010,59.69,77642.69,0.0,-0.99998,0.0,0.00305]
[1777123068030,59.69,77642.69,0.0,-0.99998,0.0,0.00305]
[1777123068071,59.69,77642.69,0.0,-0.99998,0.0,0.00305]
[1777123073111,59.69,77642.49,0.0,-0.99998,0.0,0.00305]
[1777123081168,59.69,77638.94,0.0,-0.99998,0.0,0.00303]
[1777123083182,59.69,77636.07,0.0,-0.99998,0.0,0.00301]
[1777123083769,59.69,77636.07,0.0,-0.99998,0.0,0.00301]
[1777123083876,59.69,77636.07,0.0,-0.99998,0.0,0.00301]
[1777123084018,59.69,77636.07,0.0,-0.99998,0.0,0.00301]
[1777123084029,59.69,77636.07,0.0,-0.99998,0.0,0.00301]
[1777123089224,59.69,77636.05,0.0,-0.99998,0.0,0.00301]
[1777123091175,59.69,77636.05,0.0,-0.99998,0.0,0.00301]
[1777123090231,59.69,77634.45,0.0,-0.99998,0.0,0.003]
[1777123091269,59.69,77634.45,0.0,-0.99998,0.0,0.003]
[1777123092045,59.69,77634.45,0.0,-0.99998,0.0,0.003]
[1777123092095,59.69,77633.23,0.0,-0.99998,0.0,0.00299]
[1777123092268,59.69,77633.23,0.0,-0.99998,0.0,0.00299]
[1777123101308,59.69,77633.58,0.0,-0.99998,0.0,0.003]
[1777123103171,59.69,77633.58,0.0,-0.99998,0.0,0.003]
[1777123103209,59.69,77633.6,0.0,-0.99998,0.0,0.003]
[1777123103268,59.69,77633.6,0.0,-0.99998,0.0,0.003]
[1777123103500,59.69,77633.6,0.0,-0.99998,0.0,0.003]
[1777123103519,59.69,77633.6,0.0,-0.99998,0.0,0.003]
[1777123107765,59.69,77633.11,0.0,-0.99998,0.0,0.00299]
[1777123107815,59.69,77633.11,0.0,-0.99998,0.0,0.00299]
[1777123108019,59.69,77633.11,0.0,-0.99998,0.0,0.00299]
[1777123108103,59.69,77634.09,0.0,-0.99998,0.0,0.003]
[1777123111378,59.69,77633.98,0.0,-0.99998,0.0,0.00297]
[1777123112384,59.69,77631.38,0.0,-0.99998,0.0,0.00296]
[1777123113733,59.69,77631.38,0.0,-0.99998,0.0,0.00296]
[1777123113768,59.69,77631.38,0.0,-0.99998,0.0,0.00296]
[1777123114051,59.69,77631.38,0.0,-0.99998,0.0,0.00296]
[1777123114094,59.69,77630.5,0.0,-0.99998,0.0,0.00295]
[1777123114269,59.69,77630.5,0.0,-0.99998,0.0,0.00295]
[1777123114399,59.69,77628.96,0.0,-0.99998,0.0,0.00294]
[1777123119433,59.69,77628.47,0.0,-0.99998,0.0,0.00294]
[1777123122455,59.69,77630.26,0.0,-0.99998,0.0,0.00295]
[1777123127490,59.69,77631.37,0.0,-0.99998,0.0,0.00296]
[1777123129699,59.69,77631.37,0.0,-0.99998,0.0,0.00296]
[1777123129768,59.69,77631.37,0.0,-0.99998,0.0,0.00296]
[1777123130155,59.69,77631.37,0.0,-0.99998,0.0,0.00296]
[1777123130256,59.69,77631.37,0.0,-0.99998,0.0,0.00296]
[1777123130268,59.69,77631.37,0.0,-0.99998,0.0,0.00296]
[1777123135548,59.69,77631.1,0.0,-0.99998,0.0,0.00296]
[1777123141590,59.69,77631.22,0.0,-0.99998,0.0,0.00296]
[1777123147631,59.69,77631.1,0.0,-0.99998,0.0,0.00296]
[1777123149287,59.69,77631.23,0.0,-0.99998,0.0,0.00296]
[1777123149519,59.69,77631.23,0.0,-0.99998,0.0,0.00296]
[1777123149527,59.69,77631.23,0.0,-0.99998,0.0,0.00296]
[1777123149770,59.69,77631.23,0.0,-0.99998,0.0,0.00296]
[1777123149871,59.69,77631.23,0.0,-0.99998,0.0,0.00296]
[1777123152020,59.69,77631.23,0.0,-0.99998,0.0,0.00296]
[1777123152084,59.69,77631.23,0.0,-0.99998,0.0,0.00296]
[1777123158709,59.69,77631.23,0.0,-0.99998,0.0,0.00296]
[1777123159716,59.69,77634.03,0.0,-0.99998,0.0,0.00297]
[1777123161763,59.69,77634.26,0.0,-0.99998,0.0,0.00297]
[1777123161768,59.69,77634.26,0.0,-0.99998,0.0,0.00297]
[1777123162063,59.69,77634.26,0.0,-0.99998,0.0,0.00297]
[1777123162268,59.69,77634.26,0.0,-0.99998,0.0,0.00297]
[1777123162094,59.69,77635.07,0.0,-0.99998,0.0,0.00298]
[1777123168779,59.69,77635.09,0.0,-0.99998,0.0,0.00298]
[1777123178861,59.69,77634.43,0.0,-0.99998,0.0,0.00295]
[1777123181218,59.69,77634.75,0.0,-0.99998,0.0,0.00295]
[1777123181273,59.69,77634.75,0.0,-0.99998,0.0,0.00295]
[1777123181260,59.69,77634.91,0.0,-0.99998,0.0,0.00295]
[1777123181557,59.69,77634.91,0.0,-0.99998,0.0,0.00295]
[1777123181769,59.69,77634.91,0.0,-0.99998,0.0,0.00295]
[1777123189943,59.69,77640.6,0.0,-0.99998,0.0,0.00299]
[1777123190628,59.69,77640.6,0.0,-0.99998,0.0,0.00299]
[1777123190769,59.69,77640.6,0.0,-0.99998,0.0,0.00299]
[1777123190876,59.69,77640.6,0.0,-0.99998,0.0,0.00299]
[1777123191018,59.69,77640.6,0.0,-0.99998,0.0,0.00299]
[1777123191077,59.69,77642.23,0.0,-0.99998,0.0,0.003]
[1777123197578,59.69,77642.17,0.0,-0.99998,0.0,0.003]
[1777123200016,59.69,77644.48,0.0,-0.99998,0.0,0.00301]
[1777123200549,59.69,77644.48,0.0,-0.99998,0.0,0.00301]
[1777123200772,59.69,77644.48,0.0,-0.99998,0.0,0.00301]
[1777123200866,59.69,77644.48,0.0,-0.99998,0.0,0.00301]
[1777123201018,59.69,77644.48,0.0,-0.99998,0.0,0.00301]
[1777123201022,59.69,77644.73,0.0,-0.99998,0.0,0.00301]
[1777123205741,59.69,77644.05,0.0,-0.99998,0.0,0.00301]
[1777123205769,59.69,77644.05,0.0,-0.99998,0.0,0.00301]
[1777123205915,59.69,77644.05,0.0,-0.99998,0.0,0.00301]
[1777123206018,59.69,77644.05,0.0,-0.99998,0.0,0.00301]
[1777123206057,59.69,77644.56,0.0,-0.99998,0.0,0.00301]
[1777123211092,59.69,77645.19,0.0,-0.99998,0.0,0.00301]
[1777123212099,59.69,77646.72,0.0,-0.99998,0.0,0.00302]
[1777123213161,59.69,77646.72,0.0,-0.99998,0.0,0.00302]
[1777123213268,59.69,77646.72,0.0,-0.99998,0.0,0.00302]
[1777123213314,59.69,77651.29,0.0,-0.99998,0.0,0.00305]
[1777123213546,59.69,77651.29,0.0,-0.99998,0.0,0.00305]
[1777123213768,59.69,77651.29,0.0,-0.99998,0.0,0.00305]
[1777123219011,59.69,77652.1,0.0,-0.99998,0.0,0.00305]
[1777123219019,59.69,77652.1,0.0,-0.99998,0.0,0.00305]
[1777123219199,59.69,77652.1,0.0,-0.99998,0.0,0.00305]
[1777123219269,59.69,77652.1,0.0,-0.99998,0.0,0.00305]
[1777123219253,59.69,77652.89,0.0,-0.99998,0.0,0.00306]
[1777123226178,59.69,77652.94,0.0,-0.99998,0.0,0.00306]
[1777123226269,59.69,77652.94,0.0,-0.99998,0.0,0.00306]
[1777123226310,59.69,77652.94,0.0,-0.99998,0.0,0.00306]
[1777123226197,59.69,77652.79,0.0,-0.99998,0.0,0.00306]
[1777123226519,59.69,77652.79,0.0,-0.99998,0.0,0.00306]
[1777123231233,59.69,77653.08,0.0,-0.99998,0.0,0.00304]
[1777123236268,59.69,77653.19,0.0,-0.99998,0.0,0.00304]
[1777123242311,59.69,77653.3,0.0,-0.99998,0.0,0.00304]
[1777123247346,59.69,77652.51,0.0,-0.99998,0.0,0.00303]
[1777123249479,59.69,77652.43,0.0,-0.99998,0.0,0.00303]
[1777123249519,59.69,77652.43,0.0,-0.99998,0.0,0.00303]
[1777123249716,59.69,77652.43,0.0,-0.99998,0.0,0.00303]
[1777123249768,59.69,77652.43,0.0,-0.99998,0.0,0.00303]
[1777123250367,59.69,77652.59,0.0,-0.99998,0.0,0.00303]
[1777123254703,59.69,77652.65,0.0,-0.99998,0.0,0.00303]
[1777123254768,59.69,77652.65,0.0,-0.99998,0.0,0.00303]
[1777123256544,59.69,77651.25,0.0,-0.99998,0.0,0.00303]
[1777123256770,59.69,77651.25,0.0,-0.99998,0.0,0.00303]
[1777123256814,59.69,77651.25,0.0,-0.99998,0.0,0.00303]
[1777123257019,59.69,77651.25,0.0,-0.99998,0.0,0.00303]
[1777123257121,59.69,77655.56,0.0,-0.99998,0.0,0.00305]
[1777123257416,59.69,77658.46,0.0,-0.99998,0.0,0.00307]
[1777123262734,59.69,77658.68,0.0,-0.99998,0.0,0.00307]
[1777123266479,59.69,77662.89,0.0,-0.99998,0.0,0.00309]
[1777123268268,59.69,77662.89,0.0,-0.99998,0.0,0.00309]
[1777123268321,59.69,77665.22,0.0,-0.99998,0.0,0.00311]
[1777123268522,59.69,77665.22,0.0,-0.99998,0.0,0.00311]
[1777123268558,59.69,77665.22,0.0,-0.99998,0.0,0.00311]
[1777123268770,59.69,77665.22,0.0,-0.99998,0.0,0.00311]
[1777123268860,59.69,77665.75,0.0,-0.99998,0.0,0.00311]
[1777123275093,59.69,77665.39,0.0,-0.99998,0.0,0.00311]
[1777123275267,59.69,77665.39,0.0,-0.99998,0.0,0.00311]
[1777123275323,59.69,77665.39,0.0,-0.99998,0.0,0.00311]
[1777123275335,59.69,77665.39,0.0,-0.99998,0.0,0.00311]
[1777123275519,59.69,77665.39,0.0,-0.99998,0.0,0.00311]
[1777123280576,59.69,77665.42,0.0,-0.99998,0.0,0.00311]
[1777123286619,59.69,77665.33,0.0,-0.99998,0.0,0.00311]
[1777123291653,59.69,77665.23,0.0,-0.99998,0.0,0.00308]
[1777123295614,59.69,77665.4,0.0,-0.99998,0.0,0.00308]
[1777123295672,59.69,77665.4,0.0,-0.99998,0.0,0.00308]
[1777123295774,59.69,77665.4,0.0,-0.99998,0.0,0.00308]
[1777123295841,59.69,77665.29,0.0,-0.99998,0.0,0.00308]
[1777123298702,59.69,77663.1,0.0,-0.99998,0.0,0.00307]
[1777123299680,59.69,77663.1,0.0,-0.99998,0.0,0.00307]
[1777123299768,59.69,77663.1,0.0,-0.99998,0.0,0.00307]
[1777123302957,59.69,77662.53,0.0,-0.99998,0.0,0.00307]
[1777123303017,59.69,77662.53,0.0,-0.99998,0.0,0.00307]
[1777123303116,59.69,77662.57,0.0,-0.99998,0.0,0.00307]
[1777123304736,59.69,77662.25,0.0,-0.99998,0.0,0.00307]
[1777123304768,59.69,77662.25,0.0,-0.99998,0.0,0.00307]
[1777123316831,59.69,77661.51,0.0,-0.99998,0.0,0.00306]
[1777123318093,59.69,77661.51,0.0,-0.99998,0.0,0.00306]
[1777123318267,59.69,77661.51,0.0,-0.99998,0.0,0.00306]
[1777123318370,59.69,77661.51,0.0,-0.99998,0.0,0.00306]
[1777123318427,59.69,77661.9,0.0,-0.99998,0.0,0.00306]
[1777123318518,59.69,77661.9,0.0,-0.99998,0.0,0.00306]
[1777123323914,59.69,77662.25,0.0,-0.99998,0.0,0.00307]
[1777123329551,59.69,77662.36,0.0,-0.99998,0.0,0.00307]
[1777123331485,59.69,77662.36,0.0,-0.99998,0.0,0.00307]
[1777123331522,59.69,77662.36,0.0,-0.99998,0.0,0.00307]
[1777123331546,59.69,77662.36,0.0,-0.99998,0.0,0.00307]
[1777123331769,59.69,77662.36,0.0,-0.99998,0.0,0.00307]
[1777123331808,59.69,77662.36,0.0,-0.99998,0.0,0.00307]
[1777123340025,59.69,77662.41,0.0,-0.99998,0.0,0.00307]
[1777123345884,59.69,77662.41,0.0,-0.99998,0.0,0.00307]
[1777123351103,59.69,77662.17,0.0,-0.99998,0.0,0.00304]
[1777123356137,59.69,77661.05,0.0,-0.99998,0.0,0.00303]
[1777123357062,59.69,77661.05,0.0,-0.99998,0.0,0.00303]
[1777123357268,59.69,77661.05,0.0,-0.99998,0.0,0.00303]
[1777123357348,59.69,77661.05,0.0,-0.99998,0.0,0.00303]
[1777123357450,59.69,77662.02,0.0,-0.99998,0.0,0.00304]
[1777123357518,59.69,77662.02,0.0,-0.99998,0.0,0.00304]
[1777123363187,59.69,77662.12,0.0,-0.99998,0.0,0.00304]
[1777123364719,59.69,77662.12,0.0,-0.99998,0.0,0.00304]
[1777123364771,59.69,77662.12,0.0,-0.99998,0.0,0.00304]
[1777123365145,59.69,77662.12,0.0,-0.99998,0.0,0.00304]
[1777123365269,59.69,77662.12,0.0,-0.99998,0.0,0.00304]
[1777123365370,59.69,77661.4,0.0,-0.99998,0.0,0.00304]
[1777123371242,59.69,77663.36,0.0,-0.99998,0.0,0.00305]
[1777123373590,59.69,77663.13,0.0,-0.99998,0.0,0.00305]
[1777123373769,59.69,77663.13,0.0,-0.99998,0.0,0.00305]
[1777123373994,59.69,77663.13,0.0,-0.99998,0.0,0.00305]
[1777123374017,59.69,77663.13,0.0,-0.99998,0.0,0.00305]
[1777123374263,59.69,77663.1,0.0,-0.99998,0.0,0.00305]
[1777123379298,59.69,77663.07,0.0,-0.99998,0.0,0.00305]
[1777123385212,59.69,77663.23,0.0,-0.99998,0.0,0.00305]
[1777123385268,59.69,77663.23,0.0,-0.99998,0.0,0.00305]
[1777123386308,59.69,77663.23,0.0,-0.99998,0.0,0.00305]
[1777123386362,59.69,77663.23,0.0,-0.99998,0.0,0.00305]
[1777123387358,59.69,77663.38,0.0,-0.99998,0.0,0.00305]
[1777123392393,59.69,77663.29,0.0,-0.99998,0.0,0.00305]
[1777123397427,59.69,77663.21,0.0,-0.99998,0.0,0.00305]
[1777123399081,59.69,77663.34,0.0,-0.99998,0.0,0.00305]
[1777123399268,59.69,77663.34,0.0,-0.99998,0.0,0.00305]
[1777123404479,59.69,77662.81,0.0,-0.99998,0.0,0.00304]
[1777123409514,59.69,77663.03,0.0,-0.99998,0.0,0.00305]
[1777123410698,59.69,77663.03,0.0,-0.99998,0.0,0.00305]
[1777123410772,59.69,77663.03,0.0,-0.99998,0.0,0.00305]
[1777123411385,59.69,77663.03,0.0,-0.99998,0.0,0.00305]
[1777123411518,59.69,77663.03,0.0,-0.99998,0.0,0.00305]
[1777123411528,59.69,77663.0,0.0,-0.99998,0.0,0.00302]
[1777123421598,59.69,77663.0,0.0,-0.99998,0.0,0.00302]
[1777123427640,59.69,77663.27,0.0,-0.99998,0.0,0.00302]
[1777123432675,59.69,77663.2,0.0,-0.99998,0.0,0.00302]
[1777123437709,59.69,77663.35,0.0,-0.99998,0.0,0.00302]
[1777123442685,59.69,77663.2,0.0,-0.99998,0.0,0.00302]
[1777123443536,59.69,77663.2,0.0,-0.99998,0.0,0.00302]
[1777123443769,59.69,77662.27,0.0,-0.99998,0.0,0.00302]
[1777123443871,59.69,77660.77,0.0,-0.99998,0.0,0.00301]
[1777123448521,59.69,77659.8,0.0,-0.99998,0.0,0.003]
[1777123452084,59.69,77659.41,0.0,-0.99998,0.0,0.003]
[1777123452270,59.69,77659.41,0.0,-0.99998,0.0,0.003]
[1777123458858,59.69,77659.66,0.0,-0.99998,0.0,0.003]
[1777123460156,59.69,77659.66,0.0,-0.99998,0.0,0.003]
[1777123460268,59.69,77659.66,0.0,-0.99998,0.0,0.003]
[1777123466915,59.69,77659.91,0.0,-0.99998,0.0,0.003]
[1777123473964,59.69,77657.69,0.0,-0.99998,0.0,0.00297]
[1777123474703,59.69,77657.69,0.0,-0.99998,0.0,0.00297]
[1777123474768,59.69,77657.69,0.0,-0.99998,0.0,0.00297]
[1777123484034,59.69,77656.85,0.0,-0.99998,0.0,0.00296]
[1777123497127,59.69,77656.89,0.0,-0.99998,0.0,0.00296]
[1777123500209,59.69,77656.89,0.0,-0.99998,0.0,0.00296]
[1777123500268,59.69,77656.89,0.0,-0.99998,0.0,0.00296]
[1777123507049,59.69,77656.26,0.0,-0.99998,0.0,0.00296]
[1777123507268,59.69,77656.26,0.0,-0.99998,0.0,0.00296]
[1777123507369,59.69,77657.35,0.0,-0.99998,0.0,0.00296]
[1777123510218,59.69,77656.29,0.0,-0.99998,0.0,0.00296]
[1777123514246,59.69,77654.32,0.0,-0.99998,0.0,0.00295]
[1777123514753,59.69,77654.32,0.0,-0.99998,0.0,0.00295]
[1777123514769,59.69,77654.32,0.0,-0.99998,0.0,0.00295]
[1777123515252,59.69,77651.82,0.0,-0.99998,0.0,0.00293]
[1777123516260,59.69,77645.39,0.0,-0.99998,0.0,0.0029]
[1777123517267,59.69,77643.19,0.0,-0.99998,0.0,0.00288]
[1777123519668,59.69,77642.74,0.0,-0.99998,0.0,0.00288]
[1777123519768,59.69,77642.74,0.0,-0.99998,0.0,0.00288]
[1777123526918,59.69,77642.81,0.0,-0.99998,0.0,0.00288]
[1777123527018,59.69,77642.81,0.0,-0.99998,0.0,0.00288]
[1777123531367,59.69,77643.35,0.0,-0.99998,0.0,0.00286]
[1777123533379,59.69,77640.75,0.0,-0.99998,0.0,0.00285]
[1777123536006,59.69,77640.54,0.0,-0.99998,0.0,0.00285]
[1777123536019,59.69,77640.54,0.0,-0.99998,0.0,0.00285]
[1777123541435,59.69,77640.09,0.0,-0.99998,0.0,0.00284]
[1777123545338,59.69,77640.77,0.0,-0.99998,0.0,0.00285]
[1777123545523,59.69,77640.77,0.0,-0.99998,0.0,0.00285]
[1777123551310,59.69,77640.03,0.0,-0.99998,0.0,0.00284]
[1777123556540,59.69,77639.79,0.0,-0.99998,0.0,0.00284]
[1777123561575,59.69,77639.6,0.0,-0.99998,0.0,0.00284]
[1777123562582,59.69,77641.8,0.0,-0.99998,0.0,0.00285]
[1777123563589,59.69,77647.6,0.0,-0.99998,0.0,0.00288]
[1777123564596,59.69,77648.73,0.0,-0.99998,0.0,0.00289]
[1777123572663,59.69,77648.89,0.0,-0.99998,0.0,0.00289]
[1777123577699,59.69,77647.55,0.0,-0.99998,0.0,0.00288]
[1777123583741,59.69,77646.7,0.0,-0.99998,0.0,0.00288]
[1777123593497,59.69,77646.81,0.0,-0.99998,0.0,0.00288]
[1777123593598,59.69,77646.81,0.0,-0.99998,0.0,0.00286]
[1777123598845,59.69,77646.87,0.0,-0.99998,0.0,0.00286]
[1777123604888,59.69,77646.72,0.0,-0.99998,0.0,0.00286]
[1777123610930,59.69,77646.74,0.0,-0.99998,0.0,0.00286]
[1777123615965,59.69,77646.91,0.0,-0.99998,0.0,0.00286]
[1777123621007,59.69,77646.99,0.0,-0.99998,0.0,0.00286]
[1777123630070,59.69,77646.76,0.0,-0.99998,0.0,0.00286]
[1777123635105,59.69,77646.71,0.0,-0.99998,0.0,0.00286]
[1777123646567,59.69,77646.61,0.0,-0.99998,0.0,0.00286]
[1777123646769,59.69,77646.61,0.0,-0.99998,0.0,0.00286]
[1777123650216,59.69,77642.34,0.0,-0.99998,0.0,0.00283]
[1777123655250,59.69,77641.44,0.0,-0.99998,0.0,0.0028]
[1777123660286,59.69,77641.69,0.0,-0.99998,0.0,0.00281]
[1777123665321,59.69,77641.63,0.0,-0.99998,0.0,0.00281]
[1777123670663,59.69,77641.63,0.0,-0.99998,0.0,0.00281]
[1777123676398,59.69,77642.41,0.0,-0.99998,0.0,0.00281]
[1777123685461,59.69,77642.34,0.0,-0.99998,0.0,0.00281]
[1777123692511,59.69,77642.57,0.0,-0.99998,0.0,0.00281]
[1777123697545,59.69,77642.56,0.0,-0.99998,0.0,0.00281]
[1777123702580,59.69,77642.77,0.0,-0.99998,0.0,0.00281]
[1777123706609,59.69,77641.48,0.0,-0.99998,0.0,0.0028]
[1777123711644,59.69,77637.77,0.0,-0.99998,0.0,0.00276]
[1777123712651,59.69,77636.56,0.0,-0.99998,0.0,0.00275]
[1777123719703,59.69,77635.88,0.0,-0.99998,0.0,0.00275]
[1777123724740,59.69,77635.98,0.0,-0.99998,0.0,0.00275]
[1777123730784,59.69,77635.39,0.0,-0.99998,0.0,0.00275]
[1777123735818,59.69,77635.67,0.0,-0.99998,0.0,0.00275]
[1777123738840,59.69,77636.99,0.0,-0.99998,0.0,0.00276]
[1777123747903,59.69,77636.24,0.0,-0.99998,0.0,0.00275]
[1777123754952,59.69,77636.01,0.0,-0.99998,0.0,0.00275]
[1777123760994,59.69,77635.68,0.0,-0.99998,0.0,0.00275]
[1777123762019,59.69,77635.68,0.0,-0.99998,0.0,0.00275]
[1777123768044,59.69,77635.83,0.0,-0.99998,0.0,0.00275]
[1777123771065,59.69,77636.01,0.0,-0.99998,0.0,0.00273]
[1777123777106,59.69,77636.3,0.0,-0.99998,0.0,0.00273]
[1777123780904,59.69,77636.99,0.0,-0.99998,0.0,0.00273]
[1777123781018,59.69,77636.95,0.0,-0.99998,0.0,0.00273]
[1777123787177,59.69,77636.78,0.0,-0.99998,0.0,0.00273]
[1777123790016,59.69,77636.54,0.0,-0.99998,0.0,0.00273]
[1777123790269,59.69,77636.54,0.0,-0.99998,0.0,0.00273]
[1777123797247,59.69,77636.91,0.0,-0.99998,0.0,0.00273]
[1777123799023,59.69,77637.39,0.0,-0.99998,0.0,0.00274]
[1777123799269,59.69,77637.39,0.0,-0.99998,0.0,0.00274]
[1777123805303,59.69,77636.71,0.0,-0.99998,0.0,0.00273]
[1777123810338,59.69,77636.28,0.0,-0.99998,0.0,0.00273]
[1777123815373,59.69,77635.98,0.0,-0.99998,0.0,0.00273]
[1777123817991,59.69,77635.41,0.0,-0.99998,0.0,0.00273]
[1777123818019,59.69,77635.41,0.0,-0.99998,0.0,0.00273]
[1777123823428,59.69,77635.93,0.0,-0.99998,0.0,0.00273]
[1777123830478,59.69,77636.23,0.0,-0.99998,0.0,0.00273]
[1777123832492,59.69,77636.26,0.0,-0.99998,0.0,0.00271]
[1777123834898,59.69,77636.37,0.0,-0.99998,0.0,0.00271]
[1777123835019,59.69,77636.49,0.0,-0.99998,0.0,0.00271]
[1777123838534,59.69,77639.09,0.0,-0.99998,0.0,0.00272]
[1777123839368,59.69,77639.09,0.0,-0.99998,0.0,0.00272]
[1777123839541,59.69,77641.25,0.0,-0.99998,0.0,0.00274]
[1777123840155,59.69,77641.25,0.0,-0.99998,0.0,0.00274]
[1777123840268,59.69,77641.25,0.0,-0.99998,0.0,0.00274]
[1777123840548,59.69,77642.41,0.0,-0.99998,0.0,0.00274]
[1777123845583,59.69,77642.2,0.0,-0.99998,0.0,0.00274]
[1777123848603,59.69,77638.46,0.0,-0.99998,0.0,0.00272]
[1777123852874,59.69,77637.86,0.0,-0.99998,0.0,0.00272]
[1777123853019,59.69,77637.85,0.0,-0.99998,0.0,0.00272]
[1777123857667,59.69,77636.56,0.0,-0.99998,0.0,0.00271]
[1777123858359,59.69,77636.56,0.0,-0.99998,0.0,0.00271]
[1777123858520,59.69,77636.56,0.0,-0.99998,0.0,0.00271]
[1777123863709,59.69,77635.67,0.0,-0.99998,0.0,0.00271]
[1777123871765,59.69,77635.92,0.0,-0.99998,0.0,0.00271]
[1777123876800,59.69,77635.63,0.0,-0.99998,0.0,0.00271]
[1777123878020,59.69,77635.63,0.0,-0.99998,0.0,0.00271]
[1777123878268,59.69,77634.8,0.0,-0.99998,0.0,0.0027]
[1777123883848,59.69,77634.81,0.0,-0.99998,0.0,0.0027]
[1777123888884,59.69,77634.94,0.0,-0.99998,0.0,0.0027]
[1777123889102,59.69,77634.94,0.0,-0.99998,0.0,0.0027]
[1777123889271,59.69,77634.94,0.0,-0.99998,0.0,0.0027]
[1777123891904,59.69,77635.2,0.0,-0.99998,0.0,0.00268]
[1777123897950,59.69,77635.15,0.0,-0.99998,0.0,0.00268]
[1777123901224,59.69,77636.1,0.0,-0.99998,0.0,0.00269]
[1777123901267,59.69,77636.1,0.0,-0.99998,0.0,0.00269]
[1777123905778,59.69,77636.01,0.0,-0.99998,0.0,0.00268]
[1777123906021,59.69,77636.01,0.0,-0.99998,0.0,0.00268]
[1777123912048,59.69,77635.63,0.0,-0.99998,0.0,0.00268]
[1777123917083,59.69,77635.36,0.0,-0.99998,0.0,0.00268]
[1777123924132,59.69,77635.32,0.0,-0.99998,0.0,0.00268]
[1777123930174,59.69,77635.74,0.0,-0.99998,0.0,0.00268]
[1777123935209,59.69,77636.43,0.0,-0.99998,0.0,0.00269]
[1777123936657,59.69,77636.43,0.0,-0.99998,0.0,0.00269]
[1777123936769,59.69,77636.43,0.0,-0.99998,0.0,0.00269]
[1777123936864,59.69,77635.39,0.0,-0.99998,0.0,0.00268]
[1777123946286,59.69,77635.39,0.0,-0.99998,0.0,0.00268]
[1777123952328,59.69,77635.09,0.0,-0.99998,0.0,0.00266]
[1777123957787,59.69,77635.09,0.0,-0.99998,0.0,0.00266]
[1777123958030,59.69,77635.09,0.0,-0.99998,0.0,0.00266]
[1777123963405,59.69,77634.74,0.0,-0.99998,0.0,0.00266]
[1777123964710,59.69,77634.74,0.0,-0.99998,0.0,0.00266]
[1777123964768,59.69,77634.74,0.0,-0.99998,0.0,0.00266]
[1777123970454,59.69,77634.03,0.0,-0.99998,0.0,0.00265]
[1777123971635,59.69,77634.03,0.0,-0.99998,0.0,0.00265]
[1777123971768,59.69,77634.03,0.0,-0.99998,0.0,0.00265]
[1777123973474,59.69,77632.93,0.0,-0.99998,0.0,0.00265]
[1777123976510,59.69,77632.89,0.0,-0.99998,0.0,0.00265]
[1777123978707,59.69,77632.84,0.0,-0.99998,0.0,0.00265]
[1777123978780,59.69,77632.84,0.0,-0.99998,0.0,0.00265]
[1777123978809,59.69,77634.2,0.0,-0.99998,0.0,0.00265]
[1777123984552,59.69,77633.96,0.0,-0.99998,0.0,0.00265]
[1777123991457,59.69,77633.69,0.0,-0.99998,0.0,0.00265]
[1777123992022,59.69,77633.69,0.0,-0.99998,0.0,0.00265]
[1777123992122,59.69,77633.44,0.0,-0.99998,0.0,0.00265]
[1777123992544,59.69,77633.44,0.0,-0.99998,0.0,0.00265]
[1777123992768,59.69,77633.44,0.0,-0.99998,0.0,0.00265]
[1777123998650,59.69,77631.8,0.0,-0.99998,0.0,0.00264]
[1777124003684,59.69,77631.93,0.0,-0.99998,0.0,0.00264]
[1777124006438,59.69,77631.93,0.0,-0.99998,0.0,0.00264]
[1777124006522,59.69,77631.93,0.0,-0.99998,0.0,0.00264]
[1777124006769,59.69,77631.93,0.0,-0.99998,0.0,0.00264]
[1777124006870,59.69,77631.86,0.0,-0.99998,0.0,0.00264]
[1777124011741,59.69,77631.89,0.0,-0.99998,0.0,0.00262]
[1777124016776,59.69,77631.86,0.0,-0.99998,0.0,0.00262]
[1777124023824,59.69,77631.73,0.0,-0.99998,0.0,0.00262]
[1777124029867,59.69,77630.38,0.0,-0.99998,0.0,0.00261]
[1777124034902,59.69,77630.45,0.0,-0.99998,0.0,0.00261]
[1777124039937,59.69,77630.42,0.0,-0.99998,0.0,0.00261]
[1777124042717,59.69,77630.05,0.0,-0.99998,0.0,0.00261]
[1777124042769,59.69,77630.05,0.0,-0.99998,0.0,0.00261]
[1777124047993,59.69,77630.36,0.0,-0.99998,0.0,0.00261]
[1777124059070,59.69,77630.42,0.0,-0.99998,0.0,0.00261]
[1777124061346,59.69,77631.0,0.0,-0.99998,0.0,0.00262]
[1777124061524,59.69,77631.0,0.0,-0.99998,0.0,0.00262]
[1777124062146,59.69,77631.0,0.0,-0.99998,0.0,0.00262]
[1777124062270,59.69,77631.0,0.0,-0.99998,0.0,0.00262]
[1777124062369,59.69,77631.0,0.0,-0.99998,0.0,0.00262]
[1777124069143,59.69,77631.06,0.0,-0.99998,0.0,0.00262]
[1777124072164,59.69,77631.14,0.0,-0.99998,0.0,0.00259]
[1777124083241,59.69,77631.11,0.0,-0.99998,0.0,0.00259]
[1777124084567,59.69,77631.11,0.0,-0.99998,0.0,0.00259]
[1777124084769,59.69,77631.11,0.0,-0.99998,0.0,0.00259]
[1777124085124,59.69,77631.11,0.0,-0.99998,0.0,0.00259]
[1777124085225,59.69,77631.1,0.0,-0.99998,0.0,0.00259]
[1777124085271,59.69,77631.1,0.0,-0.99998,0.0,0.00259]
[1777124091243,59.69,77630.9,0.0,-0.99998,0.0,0.00259]
[1777124091272,59.69,77630.86,0.0,-0.99998,0.0,0.00259]
[1777124097339,59.69,77630.38,0.0,-0.99998,0.0,0.00259]
[1777124102374,59.69,77630.21,0.0,-0.99998,0.0,0.00259]
[1777124108416,59.69,77629.9,0.0,-0.99998,0.0,0.00259]
[1777124115465,59.69,77630.78,0.0,-0.99998,0.0,0.00259]
[1777124120500,59.69,77630.35,0.0,-0.99998,0.0,0.00259]
[1777124122955,59.69,77630.16,0.0,-0.99998,0.0,0.00259]
[1777124123019,59.69,77630.16,0.0,-0.99998,0.0,0.00259]
[1777124123658,59.69,77629.45,0.0,-0.99998,0.0,0.00259]
[1777124123769,59.69,77629.45,0.0,-0.99998,0.0,0.00259]
[1777124123871,59.69,77629.85,0.0,-0.99998,0.0,0.00259]
[1777124129563,59.69,77629.63,0.0,-0.99998,0.0,0.00259]
[1777124132633,59.69,77629.52,0.0,-0.99998,0.0,0.00256]
[1777124136213,59.69,77629.37,0.0,-0.99998,0.0,0.00256]
[1777124136269,59.69,77629.37,0.0,-0.99998,0.0,0.00256]
[1777124144730,59.69,77628.73,0.0,-0.99998,0.0,0.00256]
[1777124144769,59.69,77628.73,0.0,-0.99998,0.0,0.00256]
[1777124145319,59.69,77629.12,0.0,-0.99998,0.0,0.00256]
[1777124145519,59.69,77629.12,0.0,-0.99998,0.0,0.00256]
[1777124147737,59.69,77629.01,0.0,-0.99998,0.0,0.00256]
[1777124152772,59.69,77629.15,0.0,-0.99998,0.0,0.00256]
[1777124157808,59.69,77628.99,0.0,-0.99998,0.0,0.00256]
[1777124159505,59.69,77628.99,0.0,-0.99998,0.0,0.00256]
[1777124159518,59.69,77628.99,0.0,-0.99998,0.0,0.00256]
[1777124167878,59.69,77628.99,0.0,-0.99998,0.0,0.00256]
[1777124172913,59.69,77628.78,0.0,-0.99998,0.0,0.00256]
[1777124174894,59.69,77629.75,0.0,-0.99998,0.0,0.00257]
[1777124175018,59.69,77629.75,0.0,-0.99998,0.0,0.00257]
[1777124175500,59.69,77631.11,0.0,-0.99998,0.0,0.00257]
[1777124175523,59.69,77631.11,0.0,-0.99998,0.0,0.00257]
[1777124175934,59.69,77631.42,0.0,-0.99998,0.0,0.00257]
[1777124180969,59.69,77630.48,0.0,-0.99998,0.0,0.00257]
[1777124182765,59.69,77629.95,0.0,-0.99998,0.0,0.00257]
[1777124183019,59.69,77629.95,0.0,-0.99998,0.0,0.00257]
[1777124190080,59.69,77630.29,0.0,-0.99998,0.0,0.00257]
[1777124191088,59.69,77630.38,0.0,-0.99998,0.0,0.00255]
[1777124196196,59.69,77630.37,0.0,-0.99998,0.0,0.00255]
[1777124196268,59.69,77630.37,0.0,-0.99998,0.0,0.00255]
[1777124196572,59.69,77630.37,0.0,-0.99998,0.0,0.00255]
[1777124196769,59.69,77630.37,0.0,-0.99998,0.0,0.00255]
[1777124196871,59.69,77630.37,0.0,-0.99998,0.0,0.00255]
[1777124202165,59.69,77630.5,0.0,-0.99998,0.0,0.00255]
[1777124210220,59.69,77630.47,0.0,-0.99998,0.0,0.00255]
[1777124219287,59.69,77630.43,0.0,-0.99998,0.0,0.00255]
[1777124225329,59.69,77630.47,0.0,-0.99998,0.0,0.00255]
[1777124227436,59.69,77631.63,0.0,-0.99998,0.0,0.00255]
[1777124227523,59.69,77631.63,0.0,-0.99998,0.0,0.00255]
[1777124233384,59.69,77631.33,0.0,-0.99998,0.0,0.00255]
[1777124239426,59.69,77631.37,0.0,-0.99998,0.0,0.00255]
[1777124245832,59.69,77631.05,0.0,-0.99998,0.0,0.00255]
[1777124246023,59.69,77631.05,0.0,-0.99998,0.0,0.00255]
[1777124246124,59.69,77629.1,0.0,-0.99998,0.0,0.00254]
[1777124246694,59.69,77629.1,0.0,-0.99998,0.0,0.00254]
[1777124246770,59.69,77629.1,0.0,-0.99998,0.0,0.00254]
[1777124246871,59.69,77626.8,0.0,-0.99998,0.0,0.00253]
[1777124253362,59.69,77625.72,0.0,-0.99998,0.0,0.00252]
[1777124253525,59.69,77625.93,0.0,-0.99998,0.0,0.0025]
[1777124257328,59.69,77624.76,0.0,-0.99998,0.0,0.0025]
[1777124257357,59.69,77622.9,0.0,-0.99998,0.0,0.00249]
[1777124257519,59.69,77622.9,0.0,-0.99998,0.0,0.00249]
[1777124262588,59.69,77622.45,0.0,-0.99998,0.0,0.00249]
[1777124269637,59.69,77622.31,0.0,-0.99998,0.0,0.00249]
[1777124273022,59.69,77622.31,0.0,-0.99998,0.0,0.00249]
[1777124273268,59.69,77622.31,0.0,-0.99998,0.0,0.00249]
[1777124273708,59.69,77622.24,0.0,-0.99998,0.0,0.00249]
[1777124273770,59.69,77622.24,0.0,-0.99998,0.0,0.00249]
[1777124273809,59.69,77622.24,0.0,-0.99998,0.0,0.00249]
[1777124279708,59.69,77622.24,0.0,-0.99998,0.0,0.00249]
[1777124285750,59.69,77621.88,0.0,-0.99998,0.0,0.00248]
[1777124290785,59.69,77622.41,0.0,-0.99998,0.0,0.00249]
[1777124296243,59.69,77623.09,0.0,-0.99998,0.0,0.00249]
[1777124296268,59.69,77623.09,0.0,-0.99998,0.0,0.00249]
[1777124296342,59.69,77626.39,0.0,-0.99998,0.0,0.00251]
[1777124302870,59.69,77626.24,0.0,-0.99998,0.0,0.00251]
[1777124308911,59.69,77626.16,0.0,-0.99998,0.0,0.00251]
[1777124311933,59.69,77626.12,0.0,-0.99998,0.0,0.00248]
[1777124313219,59.69,77626.12,0.0,-0.99998,0.0,0.00248]
[1777124313268,59.69,77626.12,0.0,-0.99998,0.0,0.00248]
[1777124314047,59.69,77626.12,0.0,-0.99998,0.0,0.00248]
[1777124314269,59.69,77626.12,0.0,-0.99998,0.0,0.00248]
[1777124314370,59.69,77626.12,0.0,-0.99998,0.0,0.00248]
[1777124319989,59.69,77626.15,0.0,-0.99998,0.0,0.00248]
[1777124327043,59.69,77626.89,0.0,-0.99998,0.0,0.00249]
[1777124330019,59.69,77626.89,0.0,-0.99998,0.0,0.00249]
[1777124330271,59.69,77626.89,0.0,-0.99998,0.0,0.00249]
[1777124337115,59.69,77627.36,0.0,-0.99998,0.0,0.00249]
[1777124342397,59.69,77627.26,0.0,-0.99998,0.0,0.00249]
[1777124342518,59.69,77628.51,0.0,-0.99998,0.0,0.0025]
[1777124343300,59.69,77628.51,0.0,-0.99998,0.0,0.0025]
[1777124343370,59.69,77631.93,0.0,-0.99998,0.0,0.00251]
[1777124343522,59.69,77631.93,0.0,-0.99998,0.0,0.00251]
[1777124344164,59.69,77634.52,0.0,-0.99998,0.0,0.00253]
[1777124349199,59.69,77636.03,0.0,-0.99998,0.0,0.00253]
[1777124351310,59.69,77636.63,0.0,-0.99998,0.0,0.00254]
[1777124351519,59.69,77636.66,0.0,-0.99998,0.0,0.00254]
[1777124357256,59.69,77637.02,0.0,-0.99998,0.0,0.00254]
[1777124357620,59.69,77637.02,0.0,-0.99998,0.0,0.00254]
[1777124357768,59.69,77637.02,0.0,-0.99998,0.0,0.00254]
[1777124358107,59.69,77637.02,0.0,-0.99998,0.0,0.00254]
[1777124358268,59.69,77637.02,0.0,-0.99998,0.0,0.00254]
[1777124358369,59.69,77638.98,0.0,-0.99998,0.0,0.00255]
[1777124364305,59.69,77639.88,0.0,-0.99998,0.0,0.00255]
[1777124365721,59.69,77639.59,0.0,-0.99998,0.0,0.00255]
[1777124365769,59.69,77639.59,0.0,-0.99998,0.0,0.00255]
[1777124371355,59.69,77639.25,0.0,-0.99998,0.0,0.00253]
[1777124373699,59.69,77639.73,0.0,-0.99998,0.0,0.00253]
[1777124373770,59.69,77639.73,0.0,-0.99998,0.0,0.00253]
[1777124374597,59.69,77639.88,0.0,-0.99998,0.0,0.00253]
[1777124374771,59.69,77639.88,0.0,-0.99998,0.0,0.00253]
[1777124377397,59.69,77640.05,0.0,-0.99998,0.0,0.00253]
[1777124384446,59.69,77639.58,0.0,-0.99998,0.0,0.00253]
[1777124391495,59.69,77639.41,0.0,-0.99998,0.0,0.00253]
[1777124393895,59.69,77639.41,0.0,-0.99998,0.0,0.00253]
[1777124394021,59.69,77639.41,0.0,-0.99998,0.0,0.00253]
[1777124398383,59.69,77639.33,0.0,-0.99998,0.0,0.00253]
[1777124398519,59.69,77639.33,0.0,-0.99998,0.0,0.00253]
[1777124399833,59.69,77638.3,0.0,-0.99998,0.0,0.00252]
[1777124400020,59.69,77638.3,0.0,-0.99998,0.0,0.00252]
[1777124400558,59.69,77638.75,0.0,-0.99998,0.0,0.00253]
[1777124407607,59.69,77638.66,0.0,-0.99998,0.0,0.00253]
[1777124412642,59.69,77638.71,0.0,-0.99998,0.0,0.00253]
[1777124418962,59.69,77638.79,0.0,-0.99998,0.0,0.00253]
[1777124419018,59.69,77638.79,0.0,-0.99998,0.0,0.00253]
[1777124425733,59.69,77638.88,0.0,-0.99998,0.0,0.00253]
[1777124433789,59.69,77639.47,0.0,-0.99998,0.0,0.00251]
[1777124438824,59.69,77638.75,0.0,-0.99998,0.0,0.00251]
[1777124439911,59.69,77638.75,0.0,-0.99998,0.0,0.00251]
[1777124440021,59.69,77638.75,0.0,-0.99998,0.0,0.00251]
[1777124441645,59.69,77638.93,0.0,-0.99998,0.0,0.00251]
[1777124441771,59.69,77638.93,0.0,-0.99998,0.0,0.00251]
[1777124441872,59.69,77638.93,0.0,-0.99998,0.0,0.00251]
[1777124446880,59.69,77638.65,0.0,-0.99998,0.0,0.0025]
[1777124452922,59.69,77638.84,0.0,-0.99998,0.0,0.00251]
[1777124457358,59.69,77639.77,0.0,-0.99998,0.0,0.00251]
[1777124457518,59.69,77639.77,0.0,-0.99998,0.0,0.00251]
[1777124457582,59.69,77645.91,0.0,-0.99998,0.0,0.00254]
[1777124457957,59.69,77647.46,0.0,-0.99998,0.0,0.00255]
[1777124459971,59.69,77648.86,0.0,-0.99998,0.0,0.00256]
[1777124460782,59.69,77648.86,0.0,-0.99998,0.0,0.00256]
[1777124461019,59.69,77648.86,0.0,-0.99998,0.0,0.00256]
[1777124461120,59.69,77649.55,0.0,-0.99998,0.0,0.00256]
[1777124465757,59.69,77649.57,0.0,-0.99998,0.0,0.00256]
[1777124465773,59.69,77649.57,0.0,-0.99998,0.0,0.00256]
[1777124470132,59.69,77648.34,0.0,-0.99998,0.0,0.00255]
[1777124470270,59.69,77648.34,0.0,-0.99998,0.0,0.00255]
[1777124470370,59.69,77649.11,0.0,-0.99998,0.0,0.00256]
[1777124474675,59.69,77648.29,0.0,-0.99998,0.0,0.00255]
[1777124474768,59.69,77648.29,0.0,-0.99998,0.0,0.00255]
[1777124487165,59.69,77647.28,0.0,-0.99998,0.0,0.00255]
[1777124494217,59.69,77647.31,0.0,-0.99998,0.0,0.00253]
[1777124500259,59.69,77647.14,0.0,-0.99998,0.0,0.00253]
[1777124505296,59.69,77647.05,0.0,-0.99998,0.0,0.00253]
[1777124514749,59.69,77646.92,0.0,-0.99998,0.0,0.00252]
[1777124514774,59.69,77646.92,0.0,-0.99998,0.0,0.00252]
[1777124515925,59.69,77646.92,0.0,-0.99998,0.0,0.00252]
[1777124516021,59.69,77646.92,0.0,-0.99998,0.0,0.00252]
[1777124516026,59.69,77646.92,0.0,-0.99998,0.0,0.00252]
[1777124521408,59.69,77646.53,0.0,-0.99998,0.0,0.00252]
[1777124522023,59.69,77646.53,0.0,-0.99998,0.0,0.00252]
[1777124522268,59.69,77646.53,0.0,-0.99998,0.0,0.00252]
[1777124527450,59.69,77646.64,0.0,-0.99998,0.0,0.00252]
[1777124532296,59.69,77646.57,0.0,-0.99998,0.0,0.00252]
[1777124533892,59.69,77645.61,0.0,-0.99998,0.0,0.00252]
[1777124534020,59.69,77645.61,0.0,-0.99998,0.0,0.00252]
[1777124534500,59.69,77646.53,0.0,-0.99998,0.0,0.00252]
[1777124541549,59.69,77646.51,0.0,-0.99998,0.0,0.00252]
[1777124546584,59.69,77646.43,0.0,-0.99998,0.0,0.00252]
[1777124552626,59.69,77645.93,0.0,-0.99998,0.0,0.0025]
[1777124559674,59.69,77646.01,0.0,-0.99998,0.0,0.0025]
[1777124568738,59.69,77645.97,0.0,-0.99998,0.0,0.0025]
[1777124576795,59.69,77645.34,0.0,-0.99998,0.0,0.0025]
[1777124581830,59.69,77646.02,0.0,-0.99998,0.0,0.0025]
[1777124586866,59.69,77646.37,0.0,-0.99998,0.0,0.0025]
[1777124592908,59.69,77645.49,0.0,-0.99998,0.0,0.0025]
[1777124597943,59.69,77646.22,0.0,-0.99998,0.0,0.0025]
[1777124602978,59.69,77648.91,0.0,-0.99998,0.0,0.00251]
[1777124603984,59.69,77650.79,0.0,-0.99998,0.0,0.00252]
[1777124610028,59.69,77651.18,0.0,-0.99998,0.0,0.00252]
[1777124613048,59.69,77651.14,0.0,-0.99998,0.0,0.0025]
[1777124620098,59.69,77651.21,0.0,-0.99998,0.0,0.0025]
[1777124625133,59.69,77650.37,0.0,-0.99998,0.0,0.0025]
[1777124630168,59.69,77650.72,0.0,-0.99998,0.0,0.0025]
[1777124639231,59.69,77650.73,0.0,-0.99998,0.0,0.0025]
[1777124641245,59.69,77672.21,0.0,-0.99998,0.0,0.00261]
[1777124641843,59.69,77672.21,0.0,-0.99998,0.0,0.00261]
[1777124642252,59.69,77680.34,0.0,-0.99998,0.0,0.00265]
[1777124643259,59.69,77681.52,0.0,-0.99998,0.0,0.00266]
[1777124644704,59.69,77681.52,0.0,-0.99998,0.0,0.00266]
[1777124645741,59.69,77681.43,0.0,-0.99998,0.0,0.00266]
[1777124645772,59.69,77681.43,0.0,-0.99998,0.0,0.00266]
[1777124646280,59.69,77681.69,0.0,-0.99998,0.0,0.00266]
[1777124651315,59.69,77681.37,0.0,-0.99998,0.0,0.00266]
[1777124657357,59.69,77681.96,0.0,-0.99998,0.0,0.00266]
[1777124660775,59.69,77681.96,0.0,-0.99998,0.0,0.00266]
[1777124665413,59.69,77684.36,0.0,-0.99998,0.0,0.00267]
[1777124670448,59.69,77683.58,0.0,-0.99998,0.0,0.00267]
[1777124672462,59.69,77683.59,0.0,-0.99998,0.0,0.00265]
[1777124675604,59.69,77683.68,0.0,-0.99998,0.0,0.00265]
[1777124675773,59.69,77683.68,0.0,-0.99998,0.0,0.00265]
[1777124675620,59.69,77683.63,0.0,-0.99998,0.0,0.00265]
[1777124676125,59.69,77683.63,0.0,-0.99998,0.0,0.00265]
[1777124676268,59.69,77683.63,0.0,-0.99998,0.0,0.00265]
[1777124678504,59.69,77685.26,0.0,-0.99998,0.0,0.00266]
[1777124683539,59.69,77685.52,0.0,-0.99998,0.0,0.00266]
[1777124687502,59.69,77686.34,0.0,-0.99998,0.0,0.00266]
[1777124687518,59.69,77686.34,0.0,-0.99998,0.0,0.00266]
[1777124687568,59.69,77686.13,0.0,-0.99998,0.0,0.00266]
[1777124688165,59.69,77686.13,0.0,-0.99998,0.0,0.00266]
[1777124688268,59.69,77686.13,0.0,-0.99998,0.0,0.00266]
[1777124690588,59.69,77689.44,0.0,-0.99998,0.0,0.00268]
[1777124694616,59.69,77691.7,0.0,-0.99998,0.0,0.00269]
[1777124699052,59.69,77691.95,0.0,-0.99998,0.0,0.00269]
[1777124699270,59.69,77691.95,0.0,-0.99998,0.0,0.00269]
[1777124699418,59.69,77691.95,0.0,-0.99998,0.0,0.00269]
[1777124699519,59.69,77691.95,0.0,-0.99998,0.0,0.00269]
[1777124699621,59.69,77691.95,0.0,-0.99998,0.0,0.00269]
[1777124704686,59.69,77692.07,0.0,-0.99998,0.0,0.00269]
[1777124707515,59.69,77693.22,0.0,-0.99998,0.0,0.0027]
[1777124707769,59.69,77693.22,0.0,-0.99998,0.0,0.0027]
[1777124707862,59.69,77693.22,0.0,-0.99998,0.0,0.0027]
[1777124707871,59.69,77693.59,0.0,-0.99998,0.0,0.0027]
[1777124708019,59.69,77693.59,0.0,-0.99998,0.0,0.0027]
[1777124711735,59.69,77696.99,0.0,-0.99998,0.0,0.00272]
[1777124712531,59.69,77696.99,0.0,-0.99998,0.0,0.00272]
[1777124712776,59.69,77696.99,0.0,-0.99998,0.0,0.00272]
[1777124712814,59.69,77697.9,0.0,-0.99998,0.0,0.00272]
[1777124713228,59.69,77697.9,0.0,-0.99998,0.0,0.00272]
[1777124713268,59.69,77697.9,0.0,-0.99998,0.0,0.00272]
[1777124715762,59.69,77701.32,0.0,-0.99998,0.0,0.00274]
[1777124717860,59.69,77702.39,0.0,-0.99998,0.0,0.00275]
[1777124717870,59.69,77702.22,0.0,-0.99998,0.0,0.00275]
[1777124718024,59.69,77702.22,0.0,-0.99998,0.0,0.00275]
[1777124718256,59.69,77702.22,0.0,-0.99998,0.0,0.00275]
[1777124718272,59.69,77702.22,0.0,-0.99998,0.0,0.00275]
[1777124723819,59.69,77701.43,0.0,-0.99998,0.0,0.00274]
[1777124729864,59.69,77701.87,0.0,-0.99998,0.0,0.00274]
[1777124730378,59.69,77701.87,0.0,-0.99998,0.0,0.00274]
[1777124730519,59.69,77701.87,0.0,-0.99998,0.0,0.00274]
[1777124730643,59.69,77701.87,0.0,-0.99998,0.0,0.00274]
[1777124730770,59.69,77701.87,0.0,-0.99998,0.0,0.00274]
[1777124730871,59.69,77701.83,0.0,-0.99998,0.0,0.00274]
[1777124731881,59.69,77702.57,0.0,-0.99998,0.0,0.00272]
[1777124732888,59.69,77704.76,0.0,-0.99998,0.0,0.00274]
[1777124737128,59.69,77704.95,0.0,-0.99998,0.0,0.00274]
[1777124737269,59.69,77704.95,0.0,-0.99998,0.0,0.00274]
[1777124737370,59.69,77703.74,0.0,-0.99998,0.0,0.00273]
[1777124738175,59.69,77703.74,0.0,-0.99998,0.0,0.00273]
[1777124738269,59.69,77703.74,0.0,-0.99998,0.0,0.00273]
[1777124744066,59.69,77704.17,0.0,-0.99998,0.0,0.00273]
[1777124750307,59.69,77704.16,0.0,-0.99998,0.0,0.00273]
[1777124750517,59.69,77704.16,0.0,-0.99998,0.0,0.00273]
[1777124750826,59.69,77704.16,0.0,-0.99998,0.0,0.00273]
[1777124750877,59.69,77704.34,0.0,-0.99998,0.0,0.00273]
[1777124751019,59.69,77704.34,0.0,-0.99998,0.0,0.00273]
[1777124753583,59.69,77704.44,0.0,-0.99998,0.0,0.00273]
[1777124753768,59.69,77704.44,0.0,-0.99998,0.0,0.00273]
[1777124753869,59.69,77712.37,0.0,-0.99998,0.0,0.00278]
[1777124757630,59.69,77712.0,0.0,-0.99998,0.0,0.00278]
[1777124757771,59.69,77712.0,0.0,-0.99998,0.0,0.00278]
[1777124761819,59.69,77711.97,0.0,-0.99998,0.0,0.00278]
[1777124761875,59.69,77711.44,0.0,-0.99998,0.0,0.00277]
[1777124762020,59.69,77711.44,0.0,-0.99998,0.0,0.00277]
[1777124762038,59.69,77711.44,0.0,-0.99998,0.0,0.00277]
[1777124762270,59.69,77711.44,0.0,-0.99998,0.0,0.00277]
[1777124768132,59.69,77711.46,0.0,-0.99998,0.0,0.00277]
[1777124773168,59.69,77711.26,0.0,-0.99998,0.0,0.00277]
[1777124779210,59.69,77711.33,0.0,-0.99998,0.0,0.00277]
[1777124780247,59.69,77711.33,0.0,-0.99998,0.0,0.00277]
[1777124780269,59.69,77711.33,0.0,-0.99998,0.0,0.00277]
[1777124780588,59.69,77711.33,0.0,-0.99998,0.0,0.00277]
[1777124780769,59.69,77711.33,0.0,-0.99998,0.0,0.00277]
[1777124780871,59.69,77711.33,0.0,-0.99998,0.0,0.00277]
[1777124787267,59.69,77711.25,0.0,-0.99998,0.0,0.00277]
[1777124788762,59.69,77711.25,0.0,-0.99998,0.0,0.00277]
[1777124788775,59.69,77711.25,0.0,-0.99998,0.0,0.00277]
[1777124788863,59.69,77710.98,0.0,-0.99998,0.0,0.00277]
[1777124789119,59.69,77710.98,0.0,-0.99998,0.0,0.00277]
[1777124789268,59.69,77710.98,0.0,-0.99998,0.0,0.00277]
[1777124794316,59.69,77710.85,0.0,-0.99998,0.0,0.00275]
[1777124795272,59.69,77710.85,0.0,-0.99998,0.0,0.00275]
[1777124795522,59.69,77710.85,0.0,-0.99998,0.0,0.00275]
[1777124795693,59.69,77710.85,0.0,-0.99998,0.0,0.00275]
[1777124795768,59.69,77710.85,0.0,-0.99998,0.0,0.00275]
[1777124795869,59.69,77710.49,0.0,-0.99998,0.0,0.00274]
[1777124801365,59.69,77709.69,0.0,-0.99998,0.0,0.00274]
[1777124806251,59.69,77709.65,0.0,-0.99998,0.0,0.00274]
[1777124806269,59.69,77709.65,0.0,-0.99998,0.0,0.00274]
[1777124806399,59.69,77709.69,0.0,-0.99998,0.0,0.00274]
[1777124816470,59.69,77709.59,0.0,-0.99998,0.0,0.00274]
[1777124817476,59.69,77711.56,0.0,-0.99998,0.0,0.00275]
[1777124826539,59.69,77711.61,0.0,-0.99998,0.0,0.00275]
[1777124827763,59.69,77711.61,0.0,-0.99998,0.0,0.00275]
[1777124827770,59.69,77711.61,0.0,-0.99998,0.0,0.00275]
[1777124836609,59.69,77711.63,0.0,-0.99998,0.0,0.00275]
[1777124841646,59.69,77711.8,0.0,-0.99998,0.0,0.00275]
[1777124843674,59.69,77711.61,0.0,-0.99998,0.0,0.00275]
[1777124843769,59.69,77711.61,0.0,-0.99998,0.0,0.00275]
[1777124849702,59.69,77711.8,0.0,-0.99998,0.0,0.00275]
[1777124850177,59.69,77711.8,0.0,-0.99998,0.0,0.00275]
[1777124850269,59.69,77711.8,0.0,-0.99998,0.0,0.00275]
[1777124850711,59.69,77711.8,0.0,-0.99998,0.0,0.00275]
[1777124850774,59.69,77711.8,0.0,-0.99998,0.0,0.00275]
[1777124850812,59.69,77711.6,0.0,-0.99998,0.0,0.00275]
[1777124851716,59.69,77711.68,0.0,-0.99998,0.0,0.00273]
[1777124859772,59.69,77711.47,0.0,-0.99998,0.0,0.00273]
[1777124869842,59.69,77711.82,0.0,-0.99998,0.0,0.00273]
[1777124874877,59.69,77711.91,0.0,-0.99998,0.0,0.00273]
[1777124880919,59.69,77711.96,0.0,-0.99998,0.0,0.00273]
[1777124886961,59.69,77711.92,0.0,-0.99998,0.0,0.00273]
[1777124889897,59.69,77712.46,0.0,-0.99998,0.0,0.00273]
[1777124890019,59.69,77712.46,0.0,-0.99998,0.0,0.00273]
[1777124889982,59.69,77712.44,0.0,-0.99998,0.0,0.00273]
[1777124890436,59.69,77712.44,0.0,-0.99998,0.0,0.00273]
[1777124890518,59.69,77712.44,0.0,-0.99998,0.0,0.00273]
[1777124896023,59.69,77712.53,0.0,-0.99998,0.0,0.00273]
[1777124910123,59.69,77711.87,0.0,-0.99998,0.0,0.00273]
[1777124912499,59.69,77711.87,0.0,-0.99998,0.0,0.00271]
[1777124920192,59.69,77711.87,0.0,-0.99998,0.0,0.00271]
[1777124924482,59.69,77711.87,0.0,-0.99998,0.0,0.00271]
[1777124924521,59.69,77711.87,0.0,-0.99998,0.0,0.00271]
[1777124924971,59.69,77711.87,0.0,-0.99998,0.0,0.00271]
[1777124925018,59.69,77711.87,0.0,-0.99998,0.0,0.00271]
[1777124925073,59.69,77711.88,0.0,-0.99998,0.0,0.00271]
[1777124930018,59.69,77712.33,0.0,-0.99998,0.0,0.00271]
[1777124930027,59.69,77713.13,0.0,-0.99998,0.0,0.00271]
[1777124930268,59.69,77713.13,0.0,-0.99998,0.0,0.00271]
[1777124930273,59.69,77712.53,0.0,-0.99998,0.0,0.00271]
[1777124932187,59.69,77712.5,0.0,-0.99998,0.0,0.00271]
[1777124932269,59.69,77712.5,0.0,-0.99998,0.0,0.00271]
[1777124932277,59.69,77714.27,0.0,-0.99998,0.0,0.00272]
[1777124937312,59.69,77715.14,0.0,-0.99998,0.0,0.00272]
[1777124938847,59.69,77715.14,0.0,-0.99998,0.0,0.00272]
[1777124939022,59.69,77715.14,0.0,-0.99998,0.0,0.00272]
[1777124939053,59.69,77715.21,0.0,-0.99998,0.0,0.00272]
[1777124939160,59.69,77715.21,0.0,-0.99998,0.0,0.00272]
[1777124939269,59.69,77715.21,0.0,-0.99998,0.0,0.00272]
[1777124943676,59.69,77717.03,0.0,-0.99998,0.0,0.00273]
[1777124943768,59.69,77717.03,0.0,-0.99998,0.0,0.00273]
[1777124943813,59.69,77717.03,0.0,-0.99998,0.0,0.00273]
[1777124944028,59.69,77717.03,0.0,-0.99998,0.0,0.00273]
[1777124944038,59.69,77718.76,0.0,-0.99998,0.0,0.00274]
[1777124944361,59.69,77720.23,0.0,-0.99998,0.0,0.00275]
[1777124949396,59.69,77719.98,0.0,-0.99998,0.0,0.00275]
[1777124950403,59.69,77722.87,0.0,-0.99998,0.0,0.00277]
[1777124951773,59.69,77722.87,0.0,-0.99998,0.0,0.00277]
[1777124952019,59.69,77722.87,0.0,-0.99998,0.0,0.00277]
[1777124952080,59.69,77723.62,0.0,-0.99998,0.0,0.00277]
[1777124952551,59.69,77723.62,0.0,-0.99998,0.0,0.00277]
[1777124952770,59.69,77723.62,0.0,-0.99998,0.0,0.00277]
[1777124958459,59.69,77726.49,0.0,-0.99998,0.0,0.00279]
[1777124960403,59.69,77727.53,0.0,-0.99998,0.0,0.00279]
[1777124960520,59.69,77727.53,0.0,-0.99998,0.0,0.00279]
[1777124960884,59.69,77727.53,0.0,-0.99998,0.0,0.00279]
[1777124961019,59.69,77727.53,0.0,-0.99998,0.0,0.00279]
[1777124961121,59.69,77727.65,0.0,-0.99998,0.0,0.00279]
[1777124967522,59.69,77727.02,0.0,-0.99998,0.0,0.00279]
[1777124968529,59.69,77724.31,0.0,-0.99998,0.0,0.00277]
[1777124969170,59.69,77724.31,0.0,-0.99998,0.0,0.00277]
[1777124969268,59.69,77724.31,0.0,-0.99998,0.0,0.00277]
[1777124969496,59.69,77724.31,0.0,-0.99998,0.0,0.00277]
[1777124969518,59.69,77724.31,0.0,-0.99998,0.0,0.00277]
[1777124969597,59.69,77724.23,0.0,-0.99998,0.0,0.00277]
[1777124971550,59.69,77723.94,0.0,-0.99998,0.0,0.00275]
[1777124973839,59.69,77723.43,0.0,-0.99998,0.0,0.00275]
[1777124974003,59.69,77723.43,0.0,-0.99998,0.0,0.00275]
[1777124974023,59.69,77723.43,0.0,-0.99998,0.0,0.00275]
[1777124974043,59.69,77723.66,0.0,-0.99998,0.0,0.00275]
[1777124979606,59.69,77722.51,0.0,-0.99998,0.0,0.00274]
[1777124981394,59.69,77722.36,0.0,-0.99998,0.0,0.00274]
[1777124981522,59.69,77722.36,0.0,-0.99998,0.0,0.00274]
[1777124981627,59.69,77722.36,0.0,-0.99998,0.0,0.00274]
[1777124981770,59.69,77722.36,0.0,-0.99998,0.0,0.00274]
[1777124981829,59.69,77721.7,0.0,-0.99998,0.0,0.00274]
[1777124984640,59.69,77720.09,0.0,-0.99998,0.0,0.00273]
[1777124987200,59.69,77720.04,0.0,-0.99998,0.0,0.00273]
[1777124987667,59.69,77680.63,0.0,-0.99998,0.0,0.00252]
[1777124988669,59.69,77678.79,0.0,-0.99998,0.0,0.00251]
[1777124989676,59.69,77681.59,0.0,-0.99998,0.0,0.00253]
[1777124991013,59.69,77681.59,0.0,-0.99998,0.0,0.00253]
[1777124996728,59.69,77681.85,0.0,-0.99998,0.0,0.00253]
[1777125002771,59.69,77681.66,0.0,-0.99998,0.0,0.00253]
[1777125007806,59.69,77681.68,0.0,-0.99998,0.0,0.00253]
[1777125010300,59.69,77681.4,0.0,-0.99998,0.0,0.00253]
[1777125010520,59.69,77681.4,0.0,-0.99998,0.0,0.00253]
[1777125010857,59.69,77681.4,0.0,-0.99998,0.0,0.00253]
[1777125011019,59.69,77681.4,0.0,-0.99998,0.0,0.00253]
[1777125011120,59.69,77681.4,0.0,-0.99998,0.0,0.00253]
[1777125016869,59.69,77681.5,0.0,-0.99998,0.0,0.00253]
[1777125021904,59.69,77680.85,0.0,-0.99998,0.0,0.00252]
[1777125024925,59.69,77679.39,0.0,-0.99998,0.0,0.00252]
[1777125025873,59.69,77679.39,0.0,-0.99998,0.0,0.00252]
[1777125026019,59.69,77679.39,0.0,-0.99998,0.0,0.00252]
[1777125026121,59.69,77679.25,0.0,-0.99998,0.0,0.00252]
[1777125026292,59.69,77679.25,0.0,-0.99998,0.0,0.00252]
[1777125026519,59.69,77679.25,0.0,-0.99998,0.0,0.00252]
[1777125033988,59.69,77679.32,0.0,-0.99998,0.0,0.0025]
[1777125035341,59.69,77679.48,0.0,-0.99998,0.0,0.0025]
[1777125035519,59.69,77679.48,0.0,-0.99998,0.0,0.0025]
[1777125035925,59.69,77679.48,0.0,-0.99998,0.0,0.0025]
[1777125036019,59.69,77679.48,0.0,-0.99998,0.0,0.0025]
[1777125036120,59.69,77679.63,0.0,-0.99998,0.0,0.0025]
[1777125045069,59.69,77679.31,0.0,-0.99998,0.0,0.0025]
[1777125050104,59.69,77681.75,0.0,-0.99998,0.0,0.00251]
[1777125050706,59.69,77681.75,0.0,-0.99998,0.0,0.00251]
[1777125050769,59.69,77681.75,0.0,-0.99998,0.0,0.00251]
[1777125051221,59.69,77681.75,0.0,-0.99998,0.0,0.00251]
[1777125051112,59.69,77681.24,0.0,-0.99998,0.0,0.00251]
[1777125051270,59.69,77681.24,0.0,-0.99998,0.0,0.00251]
[1777125058159,59.69,77681.13,0.0,-0.99998,0.0,0.0025]
[1777125062260,59.69,77682.05,0.0,-0.99998,0.0,0.00251]
[1777125062268,59.69,77682.05,0.0,-0.99998,0.0,0.00251]
[1777125063045,59.69,77682.05,0.0,-0.99998,0.0,0.00251]
[1777125063200,59.69,77681.85,0.0,-0.99998,0.0,0.00251]
[1777125063268,59.69,77681.85,0.0,-0.99998,0.0,0.00251]
[1777125069948,59.69,77681.54,0.0,-0.99998,0.0,0.00251]
[1777125070018,59.69,77681.54,0.0,-0.99998,0.0,0.00251]
[1777125070097,59.69,77680.23,0.0,-0.99998,0.0,0.0025]
[1777125070619,59.69,77680.23,0.0,-0.99998,0.0,0.0025]
[1777125070772,59.69,77680.23,0.0,-0.99998,0.0,0.0025]
[1777125076288,59.69,77679.05,0.0,-0.99998,0.0,0.00249]
[1777125077339,59.69,77679.05,0.0,-0.99998,0.0,0.00249]
[1777125077519,59.69,77679.05,0.0,-0.99998,0.0,0.00249]
[1777125077723,59.69,77679.05,0.0,-0.99998,0.0,0.00249]
[1777125077770,59.69,77679.05,0.0,-0.99998,0.0,0.00249]
[1777125077822,59.69,77678.12,0.0,-0.99998,0.0,0.00249]
[1777125081761,59.69,77678.77,0.0,-0.99998,0.0,0.00249]
[1777125081770,59.69,77678.77,0.0,-0.99998,0.0,0.00249]
[1777125081920,59.69,77672.98,0.0,-0.99998,0.0,0.00246]
[1777125082685,59.69,77672.98,0.0,-0.99998,0.0,0.00246]
[1777125082770,59.69,77672.98,0.0,-0.99998,0.0,0.00246]
[1777125082871,59.69,77670.99,0.0,-0.99998,0.0,0.00245]
[1777125089141,59.69,77671.52,0.0,-0.99998,0.0,0.00246]
[1777125089240,59.69,77671.44,0.0,-0.99998,0.0,0.00246]
[1777125089269,59.69,77671.44,0.0,-0.99998,0.0,0.00246]
[1777125089502,59.69,77671.44,0.0,-0.99998,0.0,0.00246]
[1777125089521,59.69,77671.44,0.0,-0.99998,0.0,0.00246]
[1777125089601,59.69,77671.59,0.0,-0.99998,0.0,0.00246]
[1777125091393,59.69,77671.8,0.0,-0.99998,0.0,0.00244]
[1777125094330,59.69,77671.79,0.0,-0.99998,0.0,0.00244]
[1777125094519,59.69,77671.79,0.0,-0.99998,0.0,0.00244]
[1777125094892,59.69,77671.79,0.0,-0.99998,0.0,0.00244]
[1777125095019,59.69,77671.79,0.0,-0.99998,0.0,0.00244]
[1777125095111,59.69,77670.95,0.0,-0.99998,0.0,0.00243]
[1777125103477,59.69,77671.69,0.0,-0.99998,0.0,0.00244]
[1777125108512,59.69,77671.63,0.0,-0.99998,0.0,0.00244]
[1777125113553,59.69,77671.52,0.0,-0.99998,0.0,0.00244]
[1777125119595,59.69,77671.48,0.0,-0.99998,0.0,0.00244]
[1777125127651,59.69,77671.27,0.0,-0.99998,0.0,0.00244]
[1777125131206,59.69,77671.41,0.0,-0.99998,0.0,0.00244]
[1777125131272,59.69,77671.41,0.0,-0.99998,0.0,0.00244]
[1777125131256,59.69,77671.43,0.0,-0.99998,0.0,0.00244]
[1777125131679,59.69,77671.09,0.0,-0.99998,0.0,0.00243]
[1777125132333,59.69,77671.09,0.0,-0.99998,0.0,0.00243]
[1777125132518,59.69,77671.09,0.0,-0.99998,0.0,0.00243]
[1777125139735,59.69,77671.31,0.0,-0.99998,0.0,0.00244]
[1777125144770,59.69,77671.29,0.0,-0.99998,0.0,0.00244]
[1777125150573,59.69,77671.1,0.0,-0.99998,0.0,0.00243]
[1777125150770,59.69,77671.1,0.0,-0.99998,0.0,0.00243]
[1777125150814,59.69,77670.63,0.0,-0.99998,0.0,0.00243]
[1777125151744,59.69,77670.63,0.0,-0.99998,0.0,0.00243]
[1777125151769,59.69,77670.63,0.0,-0.99998,0.0,0.00243]
[1777125156856,59.69,77670.68,0.0,-0.99998,0.0,0.00241]
[1777125162898,59.69,77670.47,0.0,-0.99998,0.0,0.00241]
[1777125168940,59.69,77670.3,0.0,-0.99998,0.0,0.00241]
[1777125170659,59.69,77670.82,0.0,-0.99998,0.0,0.00241]
[1777125170768,59.69,77670.82,0.0,-0.99998,0.0,0.00241]
[1777125170870,59.69,77670.82,0.0,-0.99998,0.0,0.00241]
[1777125171840,59.69,77670.82,0.0,-0.99998,0.0,0.00241]
[1777125172019,59.69,77670.82,0.0,-0.99998,0.0,0.00241]
[1777125178003,59.69,77670.33,0.0,-0.99998,0.0,0.00241]
[1777125183038,59.69,77670.3,0.0,-0.99998,0.0,0.00241]
[1777125188324,59.69,77670.06,0.0,-0.99998,0.0,0.00241]
[1777125189462,59.69,77670.33,0.0,-0.99998,0.0,0.00241]
[1777125189518,59.69,77670.33,0.0,-0.99998,0.0,0.00241]
[1777125191019,59.69,77670.28,0.0,-0.99998,0.0,0.00241]
[1777125191094,59.69,77669.77,0.0,-0.99998,0.0,0.00241]
[1777125197136,59.69,77670.17,0.0,-0.99998,0.0,0.00241]
[1777125202176,59.69,77670.05,0.0,-0.99998,0.0,0.00241]
[1777125207211,59.69,77669.82,0.0,-0.99998,0.0,0.00241]
[1777125210007,59.69,77670.17,0.0,-0.99998,0.0,0.00241]
[1777125210019,59.69,77670.17,0.0,-0.99998,0.0,0.00241]
[1777125214260,59.69,77669.73,0.0,-0.99998,0.0,0.00239]
[1777125219316,59.69,77670.05,0.0,-0.99998,0.0,0.00239]
[1777125219335,59.69,77697.18,0.0,-0.99998,0.0,0.00252]
[1777125220301,59.69,77710.26,0.0,-0.99998,0.0,0.00259]
[1777125221309,59.69,77708.51,0.0,-0.99998,0.0,0.00258]
[1777125222317,59.69,77706.55,0.0,-0.99998,0.0,0.00257]
[1777125222816,59.69,77706.55,0.0,-0.99998,0.0,0.00257]
[1777125223324,59.69,77705.54,0.0,-0.99998,0.0,0.00256]
[1777125225018,59.69,77705.38,0.0,-0.99998,0.0,0.00256]
[1777125225119,59.69,77705.38,0.0,-0.99998,0.0,0.00256]
[1777125230378,59.69,77705.21,0.0,-0.99998,0.0,0.00256]
[1777125235412,59.69,77705.08,0.0,-0.99998,0.0,0.00256]
[1777125240448,59.69,77705.8,0.0,-0.99998,0.0,0.00256]
[1777125241455,59.69,77707.9,0.0,-0.99998,0.0,0.00257]
[1777125243120,59.69,77707.9,0.0,-0.99998,0.0,0.00257]
[1777125243269,59.69,77707.9,0.0,-0.99998,0.0,0.00257]
[1777125248504,59.69,77709.14,0.0,-0.99998,0.0,0.00258]
[1777125250690,59.69,77709.19,0.0,-0.99998,0.0,0.00258]
[1777125253859,59.69,77709.8,0.0,-0.99998,0.0,0.00258]
[1777125254019,59.69,77709.8,0.0,-0.99998,0.0,0.00258]
[1777125255161,59.69,77709.9,0.0,-0.99998,0.0,0.00259]
[1777125255268,59.69,77709.9,0.0,-0.99998,0.0,0.00259]
[1777125255370,59.69,77709.54,0.0,-0.99998,0.0,0.00258]
[1777125260588,59.69,77709.23,0.0,-0.99998,0.0,0.00258]
[1777125266630,59.69,77708.78,0.0,-0.99998,0.0,0.00258]
[1777125271665,59.69,77709.29,0.0,-0.99998,0.0,0.00256]
[1777125277214,59.69,77708.1,0.0,-0.99998,0.0,0.00255]
[1777125277270,59.69,77708.1,0.0,-0.99998,0.0,0.00255]
[1777125282742,59.69,77706.94,0.0,-0.99998,0.0,0.00255]
[1777125287777,59.69,77707.26,0.0,-0.99998,0.0,0.00255]
[1777125293375,59.69,77707.35,0.0,-0.99998,0.0,0.00255]
[1777125296552,59.69,77707.07,0.0,-0.99998,0.0,0.00255]
[1777125296775,59.69,77707.07,0.0,-0.99998,0.0,0.00255]
[1777125298126,59.69,77707.35,0.0,-0.99998,0.0,0.00255]
[1777125298269,59.69,77707.35,0.0,-0.99998,0.0,0.00255]
[1777125298371,59.69,77707.23,0.0,-0.99998,0.0,0.00255]
[1777125303891,59.69,77708.0,0.0,-0.99998,0.0,0.00255]
[1777125308926,59.69,77707.47,0.0,-0.99998,0.0,0.00255]
[1777125313961,59.69,77707.75,0.0,-0.99998,0.0,0.00255]
[1777125318996,59.69,77707.7,0.0,-0.99998,0.0,0.00255]
[1777125320099,59.69,77707.7,0.0,-0.99998,0.0,0.00255]
[1777125320269,59.69,77707.7,0.0,-0.99998,0.0,0.00255]
[1777125326045,59.69,77708.18,0.0,-0.99998,0.0,0.00255]
[1777125330349,59.69,77708.92,0.0,-0.99998,0.0,0.00256]
[1777125330524,59.69,77709.11,0.0,-0.99998,0.0,0.00256]
[1777125331080,59.69,77708.54,0.0,-0.99998,0.0,0.00254]
[1777125331752,59.69,77708.54,0.0,-0.99998,0.0,0.00254]
[1777125331769,59.69,77708.54,0.0,-0.99998,0.0,0.00254]
[1777125332087,59.69,77708.57,0.0,-0.99998,0.0,0.00254]
[1777125337122,59.69,77708.04,0.0,-0.99998,0.0,0.00253]
[1777125340222,59.69,77708.54,0.0,-0.99998,0.0,0.00254]
[1777125342299,59.69,77708.7,0.0,-0.99998,0.0,0.00254]
[1777125342520,59.69,77707.51,0.0,-0.99998,0.0,0.00253]
[1777125348199,59.69,77707.56,0.0,-0.99998,0.0,0.00253]
[1777125353234,59.69,77707.74,0.0,-0.99998,0.0,0.00253]
[1777125356886,59.69,77708.13,0.0,-0.99998,0.0,0.00253]
[1777125357019,59.69,77708.13,0.0,-0.99998,0.0,0.00253]
[1777125358337,59.69,77708.15,0.0,-0.99998,0.0,0.00253]
[1777125358518,59.69,77708.15,0.0,-0.99998,0.0,0.00253]
[1777125358382,59.69,77707.55,0.0,-0.99998,0.0,0.00253]
[1777125362676,59.69,77707.95,0.0,-0.99998,0.0,0.00253]
[1777125362771,59.69,77707.95,0.0,-0.99998,0.0,0.00253]
[1777125365936,59.69,77707.21,0.0,-0.99998,0.0,0.00253]
[1777125366018,59.69,77707.21,0.0,-0.99998,0.0,0.00253]
[1777125366325,59.69,77707.54,0.0,-0.99998,0.0,0.00253]
[1777125372366,59.69,77707.3,0.0,-0.99998,0.0,0.00253]
[1777125372882,59.69,77707.3,0.0,-0.99998,0.0,0.00253]
[1777125373019,59.69,77707.3,0.0,-0.99998,0.0,0.00253]
[1777125378717,59.69,77706.62,0.0,-0.99998,0.0,0.00253]
[1777125378768,59.69,77706.62,0.0,-0.99998,0.0,0.00253]
[1777125379181,59.69,77706.62,0.0,-0.99998,0.0,0.00253]
[1777125379270,59.69,77706.62,0.0,-0.99998,0.0,0.00253]
[1777125379416,59.69,77707.12,0.0,-0.99998,0.0,0.00253]
[1777125385458,59.69,77706.81,0.0,-0.99998,0.0,0.00253]
[1777125386228,59.69,77706.81,0.0,-0.99998,0.0,0.00253]
[1777125386267,59.69,77706.81,0.0,-0.99998,0.0,0.00253]
[1777125390492,59.69,77707.61,0.0,-0.99998,0.0,0.00253]
[1777125390523,59.69,77707.61,0.0,-0.99998,0.0,0.00253]
[1777125390512,59.69,77707.26,0.0,-0.99998,0.0,0.00253]
[1777125391499,59.69,77708.15,0.0,-0.99998,0.0,0.00251]
[1777125392032,59.69,77708.15,0.0,-0.99998,0.0,0.00251]
[1777125392271,59.69,77708.15,0.0,-0.99998,0.0,0.00251]
[1777125397541,59.69,77708.68,0.0,-0.99998,0.0,0.00251]
[1777125399940,59.69,77708.77,0.0,-0.99998,0.0,0.00251]
[1777125400018,59.69,77708.77,0.0,-0.99998,0.0,0.00251]
[1777125401322,59.69,77708.14,0.0,-0.99998,0.0,0.00251]
[1777125401519,59.69,77708.14,0.0,-0.99998,0.0,0.00251]
[1777125401570,59.69,77708.65,0.0,-0.99998,0.0,0.00251]
[1777125405598,59.69,77706.87,0.0,-0.99998,0.0,0.00251]
[1777125406792,59.69,77706.87,0.0,-0.99998,0.0,0.00251]
[1777125407022,59.69,77706.87,0.0,-0.99998,0.0,0.00251]
[1777125407040,59.69,77712.3,0.0,-0.99998,0.0,0.00253]
[1777125407612,59.69,77717.67,0.0,-0.99998,0.0,0.00256]
[1777125408989,59.69,77717.67,0.0,-0.99998,0.0,0.00256]
[1777125408998,59.69,77717.67,0.0,-0.99998,0.0,0.00256]
[1777125409091,59.69,77723.05,0.0,-0.99998,0.0,0.00259]
[1777125412647,59.69,77724.63,0.0,-0.99998,0.0,0.0026]
[1777125414524,59.69,77724.63,0.0,-0.99998,0.0,0.0026]
[1777125414780,59.69,77724.53,0.0,-0.99998,0.0,0.00259]
[1777125420368,59.69,77724.34,0.0,-0.99998,0.0,0.00259]
[1777125423225,59.69,77724.08,0.0,-0.99998,0.0,0.00259]
[1777125425708,59.69,77722.66,0.0,-0.99998,0.0,0.00259]
[1777125425769,59.69,77722.66,0.0,-0.99998,0.0,0.00259]
[1777125425870,59.69,77722.98,0.0,-0.99998,0.0,0.00259]
[1777125431780,59.69,77722.99,0.0,-0.99998,0.0,0.00259]
[1777125436815,59.69,77723.27,0.0,-0.99998,0.0,0.00259]
[1777125441850,59.69,77722.74,0.0,-0.99998,0.0,0.00259]
[1777125449905,59.69,77723.04,0.0,-0.99998,0.0,0.00259]
[1777125456954,59.69,77722.98,0.0,-0.99998,0.0,0.00256]
[1777125461989,59.69,77723.03,0.0,-0.99998,0.0,0.00257]
[1777125464577,59.69,77723.0,0.0,-0.99998,0.0,0.00256]
[1777125464772,59.69,77722.96,0.0,-0.99998,0.0,0.00256]
[1777125470331,59.69,77721.9,0.0,-0.99998,0.0,0.00256]
[1777125470518,59.69,77721.9,0.0,-0.99998,0.0,0.00256]
[1777125470619,59.69,77721.82,0.0,-0.99998,0.0,0.00256]
[1777125475083,59.69,77719.73,0.0,-0.99998,0.0,0.00255]
[1777125480312,59.69,77719.67,0.0,-0.99998,0.0,0.00255]
[1777125487167,59.69,77718.49,0.0,-0.99998,0.0,0.00254]
[1777125491014,59.69,77718.55,0.0,-0.99998,0.0,0.00254]
[1777125491269,59.69,77718.55,0.0,-0.99998,0.0,0.00254]
[1777125491370,59.69,77718.55,0.0,-0.99998,0.0,0.00254]
[1777125498243,59.69,77718.84,0.0,-0.99998,0.0,0.00254]
[1777125503279,59.69,77718.29,0.0,-0.99998,0.0,0.00254]
[1777125510328,59.69,77718.45,0.0,-0.99998,0.0,0.00254]
[1777125511335,59.69,77718.2,0.0,-0.99998,0.0,0.00252]
[1777125513348,59.69,77716.56,0.0,-0.99998,0.0,0.00251]
[1777125518384,59.69,77716.94,0.0,-0.99998,0.0,0.00251]
[1777125523419,59.69,77717.23,0.0,-0.99998,0.0,0.00251]
[1777125528454,59.69,77717.4,0.0,-0.99998,0.0,0.00252]
[1777125533489,59.69,77717.31,0.0,-0.99998,0.0,0.00251]
[1777125536510,59.69,77712.03,0.0,-0.99998,0.0,0.00249]
[1777125541545,59.69,77710.22,0.0,-0.99998,0.0,0.00248]
[1777125545027,59.69,77710.96,0.0,-0.99998,0.0,0.00248]
[1777125552459,59.69,77709.64,0.0,-0.99998,0.0,0.00248]
[1777125552518,59.69,77709.64,0.0,-0.99998,0.0,0.00248]
[1777125552675,59.69,77709.64,0.0,-0.99998,0.0,0.00248]
[1777125552623,59.69,77710.33,0.0,-0.99998,0.0,0.00248]
[1777125552769,59.69,77710.33,0.0,-0.99998,0.0,0.00248]
[1777125555720,59.69,77710.43,0.0,-0.99998,0.0,0.00248]
[1777125561685,59.69,77710.14,0.0,-0.99998,0.0,0.00248]
[1777125567728,59.69,77710.22,0.0,-0.99998,0.0,0.00248]
[1777125575784,59.69,77710.35,0.0,-0.99998,0.0,0.00246]
[1777125577269,59.69,77710.35,0.0,-0.99998,0.0,0.00246]
[1777125577406,59.69,77710.35,0.0,-0.99998,0.0,0.00246]
[1777125577520,59.69,77710.35,0.0,-0.99998,0.0,0.00246]
[1777125577621,59.69,77710.35,0.0,-0.99998,0.0,0.00246]
[1777125584848,59.69,77710.01,0.0,-0.99998,0.0,0.00246]
[1777125590890,59.69,77709.75,0.0,-0.99998,0.0,0.00246]
[1777125593228,59.69,77709.14,0.0,-0.99998,0.0,0.00245]
[1777125593271,59.69,77709.14,0.0,-0.99998,0.0,0.00245]
[1777125593431,59.69,77709.14,0.0,-0.99998,0.0,0.00245]
[1777125593518,59.69,77709.14,0.0,-0.99998,0.0,0.00245]
[1777125593532,59.69,77708.5,0.0,-0.99998,0.0,0.00245]
[1777125600960,59.69,77708.51,0.0,-0.99998,0.0,0.00245]
[1777125601967,59.69,77706.68,0.0,-0.99998,0.0,0.00244]
[1777125603130,59.69,77706.68,0.0,-0.99998,0.0,0.00244]
[1777125603269,59.69,77706.68,0.0,-0.99998,0.0,0.00244]
[1777125603284,59.69,77706.68,0.0,-0.99998,0.0,0.00244]
[1777125603520,59.69,77706.68,0.0,-0.99998,0.0,0.00244]
[1777125603622,59.69,77707.6,0.0,-0.99998,0.0,0.00245]
[1777125603981,59.69,77709.33,0.0,-0.99998,0.0,0.00245]
[1777125612040,59.69,77714.98,0.0,-0.99998,0.0,0.00248]
[1777125612837,59.69,77714.98,0.0,-0.99998,0.0,0.00248]
[1777125613019,59.69,77714.98,0.0,-0.99998,0.0,0.00248]
[1777125613098,59.69,77714.98,0.0,-0.99998,0.0,0.00248]
[1777125613268,59.69,77714.98,0.0,-0.99998,0.0,0.00248]
[1777125613308,59.69,77716.91,0.0,-0.99998,0.0,0.00249]
[1777125621104,59.69,77720.96,0.0,-0.99998,0.0,0.00251]
[1777125622373,59.69,77720.96,0.0,-0.99998,0.0,0.00251]
[1777125622523,59.69,77720.96,0.0,-0.99998,0.0,0.00251]
[1777125622626,59.69,77721.53,0.0,-0.99998,0.0,0.00251]
[1777125622803,59.69,77721.53,0.0,-0.99998,0.0,0.00251]
[1777125623019,59.69,77721.53,0.0,-0.99998,0.0,0.00251]
[1777125628175,59.69,77720.57,0.0,-0.99998,0.0,0.00251]
[1777125628269,59.69,77720.57,0.0,-0.99998,0.0,0.00251]
[1777125628333,59.69,77720.57,0.0,-0.99998,0.0,0.00251]
[1777125628521,59.69,77720.57,0.0,-0.99998,0.0,0.00251]
[1777125628560,59.69,77719.76,0.0,-0.99998,0.0,0.00251]
[1777125632292,59.69,77720.12,0.0,-0.99998,0.0,0.00249]
[1777125637327,59.69,77719.1,0.0,-0.99998,0.0,0.00248]
[1777125639341,59.69,77717.53,0.0,-0.99998,0.0,0.00247]
[1777125640387,59.69,77717.53,0.0,-0.99998,0.0,0.00247]
[1777125640508,59.69,77717.53,0.0,-0.99998,0.0,0.00247]
[1777125640518,59.69,77717.53,0.0,-0.99998,0.0,0.00247]
[1777125640609,59.69,77716.72,0.0,-0.99998,0.0,0.00247]
[1777125645438,59.69,77716.1,0.0,-0.99998,0.0,0.00247]
[1777125651425,59.69,77716.08,0.0,-0.99998,0.0,0.00247]
[1777125655014,59.69,77716.27,0.0,-0.99998,0.0,0.00247]
[1777125655248,59.69,77716.27,0.0,-0.99998,0.0,0.00247]
[1777125655269,59.69,77716.27,0.0,-0.99998,0.0,0.00247]
[1777125655457,59.69,77716.31,0.0,-0.99998,0.0,0.00247]
[1777125659991,59.69,77714.98,0.0,-0.99998,0.0,0.00246]
[1777125660020,59.69,77714.98,0.0,-0.99998,0.0,0.00246]
[1777125660120,59.69,77714.98,0.0,-0.99998,0.0,0.00246]
[1777125660270,59.69,77714.98,0.0,-0.99998,0.0,0.00246]
[1777125660492,59.69,77715.76,0.0,-0.99998,0.0,0.00246]
[1777125670563,59.69,77715.8,0.0,-0.99998,0.0,0.00246]
[1777125675598,59.69,77715.56,0.0,-0.99998,0.0,0.00246]
[1777125681640,59.69,77715.22,0.0,-0.99998,0.0,0.00246]
[1777125683621,59.69,77715.22,0.0,-0.99998,0.0,0.00246]
[1777125683770,59.69,77715.22,0.0,-0.99998,0.0,0.00246]
[1777125683654,59.69,77714.3,0.0,-0.99998,0.0,0.00246]
[1777125683883,59.69,77714.3,0.0,-0.99998,0.0,0.00246]
[1777125684020,59.69,77714.3,0.0,-0.99998,0.0,0.00246]
[1777125684661,59.69,77717.12,0.0,-0.99998,0.0,0.00247]
[1777125689824,59.69,77716.62,0.0,-0.99998,0.0,0.00247]
[1777125689988,59.69,77716.99,0.0,-0.99998,0.0,0.00247]
[1777125690020,59.69,77716.99,0.0,-0.99998,0.0,0.00247]
[1777125689872,59.69,77716.99,0.0,-0.99998,0.0,0.00247]
[1777125692716,59.69,77715.78,0.0,-0.99998,0.0,0.00244]
[1777125697752,59.69,77715.61,0.0,-0.99998,0.0,0.00244]
[1777125702787,59.69,77715.48,0.0,-0.99998,0.0,0.00244]
[1777125706974,59.69,77716.07,0.0,-0.99998,0.0,0.00245]
[1777125707020,59.69,77716.07,0.0,-0.99998,0.0,0.00245]
[1777125707152,59.69,77716.07,0.0,-0.99998,0.0,0.00245]
[1777125707269,59.69,77716.07,0.0,-0.99998,0.0,0.00245]
[1777125708831,59.69,77715.91,0.0,-0.99998,0.0,0.00244]
[1777125713880,59.69,77715.95,0.0,-0.99998,0.0,0.00244]
[1777125716827,59.69,77715.69,0.0,-0.99998,0.0,0.00244]
[1777125716871,59.69,77715.49,0.0,-0.99998,0.0,0.00244]
[1777125717000,59.69,77715.49,0.0,-0.99998,0.0,0.00244]
[1777125717018,59.69,77715.49,0.0,-0.99998,0.0,0.00244]
[1777125722593,59.69,77715.69,0.0,-0.99998,0.0,0.00244]
[1777125722905,59.69,77712.04,0.0,-0.99998,0.0,0.00243]
[1777125723018,59.69,77712.04,0.0,-0.99998,0.0,0.00243]
[1777125723146,59.69,77712.04,0.0,-0.99998,0.0,0.00243]
[1777125723271,59.69,77712.04,0.0,-0.99998,0.0,0.00243]
[1777125723372,59.69,77712.48,0.0,-0.99998,0.0,0.00243]
[1777125728986,59.69,77709.31,0.0,-0.99998,0.0,0.00241]
[1777125733348,59.69,77708.6,0.0,-0.99998,0.0,0.00241]
[1777125733522,59.69,77708.6,0.0,-0.99998,0.0,0.00241]
[1777125733727,59.69,77708.6,0.0,-0.99998,0.0,0.00241]
[1777125733771,59.69,77708.6,0.0,-0.99998,0.0,0.00241]
[1777125733829,59.69,77708.51,0.0,-0.99998,0.0,0.00241]
[1777125734605,59.69,77708.51,0.0,-0.99998,0.0,0.00241]
[1777125735028,59.69,77706.33,0.0,-0.99998,0.0,0.0024]
[1777125741069,59.69,77705.77,0.0,-0.99998,0.0,0.0024]
[1777125742787,59.69,77705.77,0.0,-0.99998,0.0,0.0024]
[1777125742870,59.69,77705.66,0.0,-0.99998,0.0,0.00239]
[1777125743022,59.69,77705.66,0.0,-0.99998,0.0,0.00239]
[1777125743271,59.69,77705.66,0.0,-0.99998,0.0,0.00239]
[1777125749154,59.69,77705.63,0.0,-0.99998,0.0,0.00239]
[1777125752146,59.69,77706.18,0.0,-0.99998,0.0,0.00238]
[1777125758189,59.69,77705.85,0.0,-0.99998,0.0,0.00238]
[1777125761995,59.69,77705.95,0.0,-0.99998,0.0,0.00238]
[1777125762022,59.69,77705.95,0.0,-0.99998,0.0,0.00238]
[1777125764671,59.69,77705.86,0.0,-0.99998,0.0,0.00238]
[1777125764770,59.69,77705.86,0.0,-0.99998,0.0,0.00238]
[1777125764773,59.69,77705.62,0.0,-0.99998,0.0,0.00237]
[1777125766054,59.69,77705.42,0.0,-0.99998,0.0,0.00237]
[1777125766146,59.69,77705.42,0.0,-0.99998,0.0,0.00237]
[1777125766245,59.69,77712.73,0.0,-0.99998,0.0,0.00241]
[1777125767252,59.69,77718.87,0.0,-0.99998,0.0,0.00244]
[1777125768258,59.69,77716.89,0.0,-0.99998,0.0,0.00243]
[1777125769752,59.69,77716.89,0.0,-0.99998,0.0,0.00243]
[1777125770273,59.69,77713.89,0.0,-0.99998,0.0,0.00241]
[1777125776330,59.69,77733.07,0.0,-0.99998,0.0,0.00251]
[1777125777880,59.69,77733.07,0.0,-0.99998,0.0,0.00251]
[1777125777939,59.69,77749.99,0.0,-0.99998,0.0,0.00259]
[1777125778336,59.69,77764.8,0.0,-0.99998,0.0,0.00267]
[1777125779343,59.69,77763.05,0.0,-0.99998,0.0,0.00266]
[1777125780350,59.69,77759.91,0.0,-0.99998,0.0,0.00265]
[1777125781736,59.69,77759.91,0.0,-0.99998,0.0,0.00265]
[1777125781770,59.69,77752.2,0.0,-0.99998,0.0,0.00261]
[1777125782364,59.69,77749.9,0.0,-0.99998,0.0,0.00259]
[1777125783371,59.69,77748.77,0.0,-0.99998,0.0,0.00259]
[1777125784378,59.69,77743.46,0.0,-0.99998,0.0,0.00256]
[1777125785384,59.69,77740.12,0.0,-0.99998,0.0,0.00254]
[1777125787398,59.69,77738.88,0.0,-0.99998,0.0,0.00254]
[1777125792434,59.69,77738.01,0.0,-0.99998,0.0,0.00253]
[1777125793441,59.69,77735.9,0.0,-0.99998,0.0,0.00252]
[1777125794448,59.69,77734.22,0.0,-0.99998,0.0,0.00251]
[1777125795455,59.69,77730.43,0.0,-0.99998,0.0,0.00249]
[1777125796702,59.69,77730.43,0.0,-0.99998,0.0,0.00249]
[1777125796770,59.69,77730.43,0.0,-0.99998,0.0,0.00249]
[1777125796951,59.69,77730.43,0.0,-0.99998,0.0,0.00249]
[1777125796871,59.69,77729.65,0.0,-0.99998,0.0,0.00249]
[1777125797019,59.69,77729.65,0.0,-0.99998,0.0,0.00249]
[1777125801347,59.69,77727.2,0.0,-0.99998,0.0,0.00248]
[1777125802309,59.69,77727.16,0.0,-0.99998,0.0,0.00248]
[1777125802359,59.69,77727.16,0.0,-0.99998,0.0,0.00248]
[1777125802519,59.69,77727.16,0.0,-0.99998,0.0,0.00248]
[1777125802620,59.69,77727.23,0.0,-0.99998,0.0,0.00248]
[1777125808547,59.69,77727.7,0.0,-0.99998,0.0,0.00248]
[1777125809650,59.69,77727.7,0.0,-0.99998,0.0,0.00248]
[1777125809769,59.69,77727.7,0.0,-0.99998,0.0,0.00248]
[1777125809818,59.69,77727.7,0.0,-0.99998,0.0,0.00248]
[1777125809870,59.69,77727.7,0.0,-0.99998,0.0,0.00248]
[1777125810021,59.69,77727.7,0.0,-0.99998,0.0,0.00248]
[1777125814615,59.69,77726.33,0.0,-0.99998,0.0,0.00245]
[1777125814768,59.69,77726.33,0.0,-0.99998,0.0,0.00245]
[1777125814870,59.69,77726.18,0.0,-0.99998,0.0,0.00245]
[1777125820632,59.69,77726.5,0.0,-0.99998,0.0,0.00245]
[1777125821047,59.69,77726.5,0.0,-0.99998,0.0,0.00245]
[1777125821271,59.69,77726.5,0.0,-0.99998,0.0,0.00245]
[1777125826674,59.69,77726.33,0.0,-0.99998,0.0,0.00245]
[1777125834731,59.69,77724.8,0.0,-0.99998,0.0,0.00245]
[1777125837136,59.69,77724.66,0.0,-0.99998,0.0,0.00245]
[1777125837191,59.69,77724.66,0.0,-0.99998,0.0,0.00245]
[1777125837271,59.69,77724.66,0.0,-0.99998,0.0,0.00245]
[1777125837752,59.69,77724.58,0.0,-0.99998,0.0,0.00244]
[1777125839088,59.69,77724.41,0.0,-0.99998,0.0,0.00244]
[1777125839093,59.69,77724.41,0.0,-0.99998,0.0,0.00244]
[1777125839271,59.69,77724.41,0.0,-0.99998,0.0,0.00244]
[1777125839766,59.69,77723.07,0.0,-0.99998,0.0,0.00244]
[1777125841780,59.69,77716.58,0.0,-0.99998,0.0,0.00241]
[1777125842251,59.69,77716.58,0.0,-0.99998,0.0,0.00241]
[1777125842269,59.69,77716.58,0.0,-0.99998,0.0,0.00241]
[1777125842314,59.69,77716.58,0.0,-0.99998,0.0,0.00241]
[1777125842519,59.69,77716.58,0.0,-0.99998,0.0,0.00241]
[1777125842787,59.69,77714.91,0.0,-0.99998,0.0,0.0024]
[1777125849836,59.69,77714.68,0.0,-0.99998,0.0,0.0024]
[1777125851098,59.69,77714.68,0.0,-0.99998,0.0,0.0024]
[1777125851183,59.69,77714.68,0.0,-0.99998,0.0,0.0024]
[1777125851271,59.69,77714.68,0.0,-0.99998,0.0,0.0024]
[1777125851850,59.69,77714.36,0.0,-0.99998,0.0,0.0024]
[1777125856885,59.69,77714.33,0.0,-0.99998,0.0,0.0024]
[1777125860545,59.69,77714.66,0.0,-0.99998,0.0,0.0024]
[1777125860648,59.69,77714.66,0.0,-0.99998,0.0,0.0024]
[1777125860771,59.69,77714.66,0.0,-0.99998,0.0,0.0024]
[1777125860872,59.69,77714.66,0.0,-0.99998,0.0,0.0024]
[1777125865948,59.69,77714.64,0.0,-0.99998,0.0,0.0024]
[1777125871990,59.69,77714.57,0.0,-0.99998,0.0,0.00238]
[1777125872997,59.69,77693.67,0.0,-0.99999,0.0,0.00228]
[1777125874004,59.69,77682.66,0.0,-0.99999,0.0,0.00223]
[1777125875011,59.69,77681.55,0.0,-0.99999,0.0,0.00222]
[1777125877774,59.69,77680.59,0.0,-0.99999,0.0,0.00222]
[1777125878020,59.69,77680.59,0.0,-0.99999,0.0,0.00222]
[1777125878051,59.69,77680.59,0.0,-0.99999,0.0,0.00222]
[1777125878034,59.69,77680.82,0.0,-0.99999,0.0,0.00222]
[1777125878269,59.69,77680.82,0.0,-0.99999,0.0,0.00222]
[1777125883051,59.69,77679.74,0.0,-0.99999,0.0,0.00222]
[1777125883069,59.69,77679.82,0.0,-0.99999,0.0,0.00222]
[1777125883273,59.69,77679.82,0.0,-0.99999,0.0,0.00222]
[1777125886090,59.69,77674.41,0.0,-0.99999,0.0,0.00219]
[1777125887096,59.69,77669.73,0.0,-0.99999,0.0,0.00217]
[1777125888104,59.69,77666.6,0.0,-0.99999,0.0,0.00216]
[1777125890016,59.69,77666.6,0.0,-0.99999,0.0,0.00216]
[1777125890270,59.69,77666.0,0.0,-0.99999,0.0,0.00216]
[1777125896159,59.69,77664.97,0.0,-0.99999,0.0,0.00215]
[1777125899567,59.69,77664.93,0.0,-0.99999,0.0,0.00215]
[1777125899701,59.69,77664.93,0.0,-0.99999,0.0,0.00215]
[1777125899774,59.69,77664.93,0.0,-0.99999,0.0,0.00215]
[1777125899876,59.69,77664.83,0.0,-0.99999,0.0,0.00215]
[1777125901195,59.69,77659.77,0.0,-0.99999,0.0,0.00213]
[1777125902660,59.69,77659.77,0.0,-0.99999,0.0,0.00213]
[1777125902756,59.69,77659.77,0.0,-0.99999,0.0,0.00213]
[1777125902770,59.69,77659.77,0.0,-0.99999,0.0,0.00213]
[1777125902871,59.69,77657.69,0.0,-0.99999,0.0,0.00212]
[1777125903208,59.69,77659.04,0.0,-0.99999,0.0,0.00213]
[1777125907241,59.69,77661.88,0.0,-0.99999,0.0,0.00214]
[1777125909431,59.69,77662.61,0.0,-0.99999,0.0,0.00214]
[1777125909518,59.69,77662.61,0.0,-0.99999,0.0,0.00214]
[1777125909707,59.69,77662.61,0.0,-0.99999,0.0,0.00214]
[1777125909770,59.69,77662.61,0.0,-0.99999,0.0,0.00214]
[1777125909809,59.69,77662.38,0.0,-0.99999,0.0,0.00214]
[1777125911269,59.69,77663.7,0.0,-0.99999,0.0,0.00215]
[1777125916466,59.69,77664.27,0.0,-0.99999,0.0,0.00215]
[1777125916520,59.69,77664.27,0.0,-0.99999,0.0,0.00215]
[1777125916653,59.69,77664.27,0.0,-0.99999,0.0,0.00215]
[1777125916770,59.69,77664.27,0.0,-0.99999,0.0,0.00215]
[1777125916864,59.69,77664.27,0.0,-0.99999,0.0,0.00215]
[1777125922346,59.69,77664.27,0.0,-0.99999,0.0,0.00215]
[1777125925529,59.69,77664.22,0.0,-0.99999,0.0,0.00215]
[1777125925769,59.69,77664.22,0.0,-0.99999,0.0,0.00215]
[1777125928132,59.69,77664.14,0.0,-0.99999,0.0,0.00215]
[1777125928269,59.69,77664.14,0.0,-0.99999,0.0,0.00215]
[1777125928388,59.69,77663.58,0.0,-0.99999,0.0,0.00215]
[1777125930991,59.69,77663.58,0.0,-0.99999,0.0,0.00215]
[1777125931021,59.69,77663.58,0.0,-0.99999,0.0,0.00215]
[1777125931015,59.69,77663.18,0.0,-0.99999,0.0,0.00212]
[1777125931769,59.69,77663.18,0.0,-0.99999,0.0,0.00212]
[1777125931800,59.69,77661.5,0.0,-0.99999,0.0,0.00212]
[1777125934811,59.69,77661.96,0.0,-0.99999,0.0,0.00212]
[1777125935023,59.69,77661.96,0.0,-0.99999,0.0,0.00212]
[1777125937451,59.69,77660.66,0.0,-0.99999,0.0,0.00211]
[1777125942620,59.69,77660.14,0.0,-0.99999,0.0,0.00211]
[1777125942729,59.69,77660.14,0.0,-0.99999,0.0,0.00211]
[1777125942769,59.69,77660.14,0.0,-0.99999,0.0,0.00211]
[1777125942828,59.69,77660.78,0.0,-0.99999,0.0,0.00211]
[1777125954200,59.69,77660.6,0.0,-0.99999,0.0,0.00211]
[1777125954260,59.69,77660.6,0.0,-0.99999,0.0,0.00211]
[1777125954272,59.69,77660.6,0.0,-0.99999,0.0,0.00211]
[1777125954292,59.69,77660.6,0.0,-0.99999,0.0,0.00211]
[1777125962626,59.69,77660.03,0.0,-0.99999,0.0,0.00211]
[1777125966651,59.69,77660.03,0.0,-0.99999,0.0,0.00211]
[1777125966770,59.69,77660.03,0.0,-0.99999,0.0,0.00211]
[1777125967083,59.69,77660.03,0.0,-0.99999,0.0,0.00211]
[1777125967121,59.69,77659.62,0.0,-0.99999,0.0,0.00211]
[1777125967272,59.69,77659.62,0.0,-0.99999,0.0,0.00211]
[1777125972698,59.69,77659.54,0.0,-0.99999,0.0,0.00211]
[1777125977151,59.69,77659.18,0.0,-0.99999,0.0,0.00211]
[1777125977271,59.69,77659.6,0.0,-0.99999,0.0,0.00211]
[1777125977501,59.69,77659.6,0.0,-0.99999,0.0,0.00211]
[1777125977518,59.69,77659.6,0.0,-0.99999,0.0,0.00211]
[1777125977733,59.69,77659.39,0.0,-0.99999,0.0,0.00211]
[1777125982475,59.69,77658.77,0.0,-0.99999,0.0,0.00211]
[1777125982522,59.69,77658.77,0.0,-0.99999,0.0,0.00211]
[1777125987803,59.69,77658.9,0.0,-0.99999,0.0,0.00211]
[1777125988900,59.69,77658.9,0.0,-0.99999,0.0,0.00211]
[1777125989019,59.69,77658.9,0.0,-0.99999,0.0,0.00211]
[1777125989051,59.69,77659.81,0.0,-0.99999,0.0,0.00211]
[1777125989248,59.69,77659.81,0.0,-0.99999,0.0,0.00211]
[1777125989268,59.69,77659.81,0.0,-0.99999,0.0,0.00211]
[1777125993845,59.69,77660.17,0.0,-0.99999,0.0,0.00209]
[1777125997798,59.69,77660.17,0.0,-0.99999,0.0,0.00209]
[1777125998018,59.69,77660.17,0.0,-0.99999,0.0,0.00209]
[1777125998150,59.69,77660.17,0.0,-0.99999,0.0,0.00209]
[1777125998078,59.69,77659.18,0.0,-0.99999,0.0,0.00209]
[1777125998268,59.69,77659.18,0.0,-0.99999,0.0,0.00209]
[1777126003916,59.69,77659.94,0.0,-0.99999,0.0,0.00209]
[1777126004474,59.69,77659.94,0.0,-0.99999,0.0,0.00209]
[1777126004522,59.69,77659.94,0.0,-0.99999,0.0,0.00209]
[1777126004694,59.69,77659.94,0.0,-0.99999,0.0,0.00209]
[1777126004773,59.69,77659.94,0.0,-0.99999,0.0,0.00209]
[1777126004922,59.69,77659.51,0.0,-0.99999,0.0,0.00209]
[1777126009958,59.69,77659.59,0.0,-0.99999,0.0,0.00209]
[1777126024056,59.69,77659.62,0.0,-0.99999,0.0,0.00209]
[1777126033120,59.69,77659.55,0.0,-0.99999,0.0,0.00209]
[1777126039179,59.69,77659.29,0.0,-0.99999,0.0,0.00209]
[1777126039268,59.69,77658.47,0.0,-0.99999,0.0,0.00209]
[1777126039558,59.69,77658.47,0.0,-0.99999,0.0,0.00209]
[1777126039768,59.69,77658.47,0.0,-0.99999,0.0,0.00209]
[1777126040169,59.69,77658.97,0.0,-0.99999,0.0,0.00209]
[1777126045206,59.69,77659.15,0.0,-0.99999,0.0,0.00209]
[1777126049025,59.69,77659.29,0.0,-0.99999,0.0,0.00209]
[1777126049268,59.69,77659.29,0.0,-0.99999,0.0,0.00209]
[1777126055333,59.69,77659.29,0.0,-0.99999,0.0,0.00209]
[1777126055434,59.69,77659.29,0.0,-0.99999,0.0,0.00207]
[1777126057080,59.69,77659.29,0.0,-0.99999,0.0,0.00207]
[1777126057270,59.69,77659.31,0.0,-0.99999,0.0,0.00207]
[1777126057974,59.69,77659.31,0.0,-0.99999,0.0,0.00207]
[1777126058018,59.69,77659.31,0.0,-0.99999,0.0,0.00207]
[1777126058075,59.69,77660.81,0.0,-0.99999,0.0,0.00208]
[1777126058705,59.69,77660.81,0.0,-0.99999,0.0,0.00208]
[1777126058732,59.69,77662.42,0.0,-0.99999,0.0,0.00208]
[1777126060521,59.69,77662.53,0.0,-0.99999,0.0,0.00209]
[1777126060774,59.69,77662.53,0.0,-0.99999,0.0,0.00209]
[1777126061039,59.69,77662.53,0.0,-0.99999,0.0,0.00209]
[1777126061268,59.69,77662.53,0.0,-0.99999,0.0,0.00209]
[1777126061183,59.69,77664.58,0.0,-0.99999,0.0,0.00209]
[1777126061318,59.69,77671.1,0.0,-0.99999,0.0,0.00212]
[1777126062324,59.69,77672.58,0.0,-0.99999,0.0,0.00213]
[1777126064339,59.69,77674.29,0.0,-0.99999,0.0,0.00214]
[1777126066484,59.69,77675.17,0.0,-0.99999,0.0,0.00214]
[1777126066519,59.69,77675.17,0.0,-0.99999,0.0,0.00214]
[1777126072430,59.69,77674.96,0.0,-0.99999,0.0,0.00214]
[1777126072518,59.69,77674.96,0.0,-0.99999,0.0,0.00214]
[1777126072532,59.69,77675.0,0.0,-0.99999,0.0,0.00214]
[1777126077105,59.69,77675.58,0.0,-0.99999,0.0,0.00214]
[1777126077202,59.69,77677.08,0.0,-0.99999,0.0,0.00215]
[1777126078034,59.69,77677.08,0.0,-0.99999,0.0,0.00215]
[1777126078267,59.69,77677.08,0.0,-0.99999,0.0,0.00215]
[1777126078077,59.69,77680.78,0.0,-0.99999,0.0,0.00216]
[1777126078436,59.69,77682.86,0.0,-0.99999,0.0,0.00217]
[1777126079444,59.69,77680.59,0.0,-0.99999,0.0,0.00216]
[1777126080450,59.69,77679.46,0.0,-0.99999,0.0,0.00216]
[1777126085486,59.69,77678.9,0.0,-0.99999,0.0,0.00216]
[1777126086405,59.69,77678.9,0.0,-0.99999,0.0,0.00216]
[1777126092577,59.69,77678.87,0.0,-0.99999,0.0,0.00216]
[1777126092768,59.69,77678.87,0.0,-0.99999,0.0,0.00216]
[1777126096563,59.69,77680.96,0.0,-0.99999,0.0,0.00216]
[1777126097445,59.69,77680.96,0.0,-0.99999,0.0,0.00216]
[1777126097521,59.69,77680.96,0.0,-0.99999,0.0,0.00216]
[1777126103600,59.69,77682.0,0.0,-0.99999,0.0,0.00217]
[1777126103770,59.69,77682.0,0.0,-0.99999,0.0,0.00217]
[1777126109654,59.69,77682.09,0.0,-0.99999,0.0,0.00217]
[1777126112675,59.69,77681.87,0.0,-0.99999,0.0,0.00215]
[1777126118717,59.69,77681.82,0.0,-0.99999,0.0,0.00215]
[1777126124759,59.69,77682.21,0.0,-0.99999,0.0,0.00215]
[1777126126873,59.69,77682.21,0.0,-0.99999,0.0,0.00215]
[1777126127019,59.69,77682.21,0.0,-0.99999,0.0,0.00215]
[1777126135837,59.69,77681.84,0.0,-0.99999,0.0,0.00215]
[1777126136719,59.69,77681.84,0.0,-0.99999,0.0,0.00215]
[1777126136768,59.69,77681.84,0.0,-0.99999,0.0,0.00215]
[1777126136844,59.69,77686.81,0.0,-0.99999,0.0,0.00217]
[1777126140376,59.69,77686.77,0.0,-0.99999,0.0,0.00217]
[1777126140521,59.69,77686.77,0.0,-0.99999,0.0,0.00217]
[1777126147914,59.69,77686.72,0.0,-0.99999,0.0,0.00217]
[1777126148019,59.69,77686.72,0.0,-0.99999,0.0,0.00217]
[1777126153962,59.69,77686.75,0.0,-0.99999,0.0,0.00217]
[1777126159441,59.69,77686.75,0.0,-0.99999,0.0,0.00217]
[1777126159519,59.69,77686.75,0.0,-0.99999,0.0,0.00217]
[1777126166047,59.69,77686.79,0.0,-0.99999,0.0,0.00217]
[1777126167054,59.69,77691.04,0.0,-0.99999,0.0,0.00219]
[1777126168365,59.69,77691.04,0.0,-0.99999,0.0,0.00219]
[1777126168521,59.69,77691.07,0.0,-0.99999,0.0,0.00219]
[1777126173276,59.69,77691.07,0.0,-0.99999,0.0,0.00219]
[1777126173354,59.69,77690.84,0.0,-0.99999,0.0,0.00217]
[1777126173522,59.69,77690.84,0.0,-0.99999,0.0,0.00217]
[1777126174104,59.69,77688.6,0.0,-0.99999,0.0,0.00216]
[1777126175112,59.69,77686.52,0.0,-0.99999,0.0,0.00215]
[1777126181274,59.69,77686.53,0.0,-0.99999,0.0,0.00215]
[1777126181519,59.69,77686.41,0.0,-0.99999,0.0,0.00215]
[1777126184175,59.69,77685.35,0.0,-0.99999,0.0,0.00215]
[1777126185181,59.69,77682.69,0.0,-0.99999,0.0,0.00213]
[1777126190218,59.69,77682.53,0.0,-0.99999,0.0,0.00213]
[1777126195253,59.69,77682.73,0.0,-0.99999,0.0,0.00213]
[1777126197267,59.69,77681.39,0.0,-0.99999,0.0,0.00213]
[1777126197769,59.69,77681.39,0.0,-0.99999,0.0,0.00213]
[1777126198682,59.69,77682.23,0.0,-0.99999,0.0,0.00213]
[1777126198772,59.69,77682.23,0.0,-0.99999,0.0,0.00213]
[1777126204316,59.69,77682.2,0.0,-0.99999,0.0,0.00213]
[1777126205768,59.69,77682.08,0.0,-0.99999,0.0,0.00213]
[1777126216402,59.69,77681.82,0.0,-0.99999,0.0,0.00213]
[1777126217409,59.69,77680.44,0.0,-0.99999,0.0,0.00212]
[1777126219423,59.69,77679.08,0.0,-0.99999,0.0,0.00212]
[1777126219852,59.69,77679.08,0.0,-0.99999,0.0,0.00212]
[1777126220019,59.69,77679.08,0.0,-0.99999,0.0,0.00212]
[1777126225465,59.69,77678.72,0.0,-0.99999,0.0,0.00212]
[1777126230501,59.69,77678.55,0.0,-0.99999,0.0,0.00212]
[1777126231508,59.69,77678.48,0.0,-0.99999,0.0,0.0021]
[1777126233985,59.69,77677.78,0.0,-0.99999,0.0,0.00209]
[1777126234019,59.69,77677.78,0.0,-0.99999,0.0,0.00209]
[1777126239564,59.69,77670.6,0.0,-0.99999,0.0,0.00206]
[1777126240571,59.69,77664.97,0.0,-0.99999,0.0,0.00204]
[1777126242116,59.69,77664.97,0.0,-0.99999,0.0,0.00204]
[1777126242270,59.69,77664.97,0.0,-0.99999,0.0,0.00204]
[1777126242370,59.69,77662.78,0.0,-0.99999,0.0,0.00203]
[1777126243592,59.69,77663.81,0.0,-0.99999,0.0,0.00204]
[1777126244598,59.69,77662.56,0.0,-0.99999,0.0,0.00203]
[1777126245471,59.69,77662.56,0.0,-0.99999,0.0,0.00203]
[1777126245524,59.69,77662.56,0.0,-0.99999,0.0,0.00203]
[1777126250674,59.69,77662.76,0.0,-0.99999,0.0,0.00203]
[1777126250771,59.69,77662.76,0.0,-0.99999,0.0,0.00203]
[1777126253962,59.69,77663.32,0.0,-0.99999,0.0,0.00203]
[1777126254222,59.69,77665.99,0.0,-0.99999,0.0,0.00205]
[1777126254669,59.69,77669.45,0.0,-0.99999,0.0,0.00206]
[1777126256489,59.69,77670.24,0.0,-0.99999,0.0,0.00206]
[1777126256520,59.69,77670.24,0.0,-0.99999,0.0,0.00206]
[1777126257770,59.69,77669.97,0.0,-0.99999,0.0,0.00206]
[1777126257871,59.69,77669.98,0.0,-0.99999,0.0,0.00206]
[1777126264138,59.69,77669.83,0.0,-0.99999,0.0,0.00206]
[1777126264271,59.69,77669.83,0.0,-0.99999,0.0,0.00206]
[1777126270401,59.69,77669.85,0.0,-0.99999,0.0,0.00206]
[1777126270520,59.69,77669.07,0.0,-0.99999,0.0,0.00206]
[1777126276823,59.69,77669.18,0.0,-0.99999,0.0,0.00206]
[1777126282865,59.69,77669.18,0.0,-0.99999,0.0,0.00206]
[1777126287900,59.69,77669.27,0.0,-0.99999,0.0,0.00206]
[1777126292393,59.69,77669.18,0.0,-0.99999,0.0,0.00206]
[1777126292495,59.69,77669.2,0.0,-0.99999,0.0,0.00204]
[1777126292519,59.69,77669.2,0.0,-0.99999,0.0,0.00204]
[1777126295920,59.69,77669.2,0.0,-0.99999,0.0,0.00204]
[1777126299679,59.69,77668.43,0.0,-0.99999,0.0,0.00204]
[1777126299776,59.69,77668.43,0.0,-0.99999,0.0,0.00204]
[1777126300286,59.69,77668.43,0.0,-0.99999,0.0,0.00204]
[1777126300387,59.69,77667.1,0.0,-0.99999,0.0,0.00203]
[1777126300518,59.69,77667.1,0.0,-0.99999,0.0,0.00203]
[1777126307032,59.69,77666.94,0.0,-0.99999,0.0,0.00203]
[1777126308533,59.69,77667.13,0.0,-0.99999,0.0,0.00203]
[1777126308771,59.69,77667.13,0.0,-0.99999,0.0,0.00203]
[1777126309991,59.69,77667.27,0.0,-0.99999,0.0,0.00203]
[1777126313423,59.69,77666.25,0.0,-0.99999,0.0,0.00203]
[1777126313525,59.69,77667.29,0.0,-0.99999,0.0,0.00203]
[1777126313611,59.69,77667.29,0.0,-0.99999,0.0,0.00203]
[1777126313770,59.69,77667.29,0.0,-0.99999,0.0,0.00203]
[1777126315090,59.69,77666.84,0.0,-0.99999,0.0,0.00203]
[1777126320125,59.69,77666.75,0.0,-0.99999,0.0,0.00203]
[1777126320564,59.69,77666.75,0.0,-0.99999,0.0,0.00203]
[1777126320769,59.69,77666.75,0.0,-0.99999,0.0,0.00203]
[1777126326166,59.69,77667.78,0.0,-0.99999,0.0,0.00203]
[1777126331202,59.69,77668.71,0.0,-0.99999,0.0,0.00204]
[1777126331825,59.69,77668.71,0.0,-0.99999,0.0,0.00204]
[1777126332020,59.69,77668.71,0.0,-0.99999,0.0,0.00204]
[1777126332156,59.69,77668.71,0.0,-0.99999,0.0,0.00204]
[1777126332270,59.69,77668.71,0.0,-0.99999,0.0,0.00204]
[1777126332371,59.69,77668.68,0.0,-0.99999,0.0,0.00204]
[1777126339258,59.69,77668.92,0.0,-0.99999,0.0,0.00204]
[1777126344293,59.69,77667.79,0.0,-0.99999,0.0,0.00203]
[1777126345110,59.69,77667.79,0.0,-0.99999,0.0,0.00203]
[1777126345269,59.69,77667.79,0.0,-0.99999,0.0,0.00203]
[1777126350335,59.69,77668.38,0.0,-0.99999,0.0,0.00204]
[1777126350674,59.69,77668.38,0.0,-0.99999,0.0,0.00204]
[1777126350771,59.69,77668.38,0.0,-0.99999,0.0,0.00204]
[1777126351048,59.69,77668.38,0.0,-0.99999,0.0,0.00204]
[1777126351269,59.69,77668.38,0.0,-0.99999,0.0,0.00204]
[1777126351342,59.69,77669.14,0.0,-0.99999,0.0,0.00202]
[1777126356377,59.69,77669.85,0.0,-0.99999,0.0,0.00203]
[1777126359398,59.69,77667.96,0.0,-0.99999,0.0,0.00202]
[1777126359909,59.69,77667.96,0.0,-0.99999,0.0,0.00202]
[1777126360023,59.69,77667.96,0.0,-0.99999,0.0,0.00202]
[1777126365440,59.69,77666.58,0.0,-0.99999,0.0,0.00201]
[1777126369868,59.69,77665.97,0.0,-0.99999,0.0,0.00201]
[1777126370021,59.69,77665.97,0.0,-0.99999,0.0,0.00201]
[1777126370262,59.69,77665.97,0.0,-0.99999,0.0,0.00201]
[1777126370268,59.69,77665.97,0.0,-0.99999,0.0,0.00201]
[1777126370475,59.69,77666.94,0.0,-0.99999,0.0,0.00201]
[1777126375510,59.69,77666.74,0.0,-0.99999,0.0,0.00201]
[1777126378619,59.69,77666.25,0.0,-0.99999,0.0,0.00201]
[1777126378770,59.69,77666.25,0.0,-0.99999,0.0,0.00201]
[1777126383567,59.69,77663.13,0.0,-0.99999,0.0,0.002]
[1777126383769,59.69,77663.13,0.0,-0.99999,0.0,0.002]
[1777126384019,59.69,77663.13,0.0,-0.99999,0.0,0.002]
[1777126384288,59.69,77663.13,0.0,-0.99999,0.0,0.002]
[1777126384517,59.69,77663.13,0.0,-0.99999,0.0,0.002]
[1777126384573,59.69,77663.65,0.0,-0.99999,0.0,0.002]
[1777126390239,59.69,77663.4,0.0,-0.99999,0.0,0.002]
[1777126390269,59.69,77663.4,0.0,-0.99999,0.0,0.002]
[1777126395922,59.69,77662.5,0.0,-0.99999,0.0,0.002]
[1777126396020,59.69,77662.5,0.0,-0.99999,0.0,0.002]
[1777126396430,59.69,77662.5,0.0,-0.99999,0.0,0.002]
[1777126396519,59.69,77662.5,0.0,-0.99999,0.0,0.002]
[1777126396531,59.69,77660.83,0.0,-0.99999,0.0,0.00199]
[1777126403707,59.69,77661.97,0.0,-0.99999,0.0,0.00199]
[1777126404660,59.69,77661.97,0.0,-0.99999,0.0,0.00199]
[1777126409748,59.69,77664.05,0.0,-0.99999,0.0,0.002]
[1777126411715,59.69,77664.44,0.0,-0.99999,0.0,0.002]
[1777126411775,59.69,77664.44,0.0,-0.99999,0.0,0.002]
[1777126411816,59.69,77665.85,0.0,-0.99999,0.0,0.00199]
[1777126417443,59.69,77665.75,0.0,-0.99999,0.0,0.00199]
[1777126419540,59.69,77665.86,0.0,-0.99999,0.0,0.00199]
[1777126419768,59.69,77664.58,0.0,-0.99999,0.0,0.00199]
[1777126420135,59.69,77664.58,0.0,-0.99999,0.0,0.00199]
[1777126420269,59.69,77664.58,0.0,-0.99999,0.0,0.00199]
[1777126420365,59.69,77665.42,0.0,-0.99999,0.0,0.00199]
[1777126427630,59.69,77665.15,0.0,-0.99999,0.0,0.00199]
[1777126427771,59.69,77663.96,0.0,-0.99999,0.0,0.00198]
[1777126428650,59.69,77663.71,0.0,-0.99999,0.0,0.00198]
[1777126436315,59.69,77663.72,0.0,-0.99999,0.0,0.00198]
[1777126439763,59.69,77663.09,0.0,-0.99999,0.0,0.00198]
[1777126439770,59.69,77663.09,0.0,-0.99999,0.0,0.00198]
[1777126440229,59.69,77663.09,0.0,-0.99999,0.0,0.00198]
[1777126440273,59.69,77663.09,0.0,-0.99999,0.0,0.00198]
[1777126440316,59.69,77663.52,0.0,-0.99999,0.0,0.00198]
[1777126443542,59.69,77663.39,0.0,-0.99999,0.0,0.00198]
[1777126443770,59.69,77662.42,0.0,-0.99999,0.0,0.00198]
[1777126449025,59.69,77662.95,0.0,-0.99999,0.0,0.00198]
[1777126454060,59.69,77663.15,0.0,-0.99999,0.0,0.00198]
[1777126459382,59.69,77663.01,0.0,-0.99999,0.0,0.00198]
[1777126459520,59.69,77663.01,0.0,-0.99999,0.0,0.00198]
[1777126459980,59.69,77662.63,0.0,-0.99999,0.0,0.00198]
[1777126460019,59.69,77662.63,0.0,-0.99999,0.0,0.00198]
[1777126460102,59.69,77662.35,0.0,-0.99999,0.0,0.00198]
[1777126465137,59.69,77662.7,0.0,-0.99999,0.0,0.00198]
[1777126470172,59.69,77662.81,0.0,-0.99999,0.0,0.00198]
[1777126471179,59.69,77664.95,0.0,-0.99999,0.0,0.00197]
[1777126471721,59.69,77664.95,0.0,-0.99999,0.0,0.00197]
[1777126471775,59.69,77664.95,0.0,-0.99999,0.0,0.00197]
[1777126472186,59.69,77671.54,0.0,-0.99999,0.0,0.002]
[1777126474199,59.69,77673.38,0.0,-0.99999,0.0,0.002]
[1777126475206,59.69,77678.26,0.0,-0.99999,0.0,0.00202]
[1777126476324,59.69,77678.26,0.0,-0.99999,0.0,0.00202]
[1777126476520,59.69,77678.26,0.0,-0.99999,0.0,0.00202]
[1777126476621,59.69,77680.55,0.0,-0.99999,0.0,0.00203]
[1777126476790,59.69,77680.55,0.0,-0.99999,0.0,0.00203]
[1777126477021,59.69,77680.55,0.0,-0.99999,0.0,0.00203]
[1777126480241,59.69,77680.13,0.0,-0.99999,0.0,0.00203]
[1777126484269,59.69,77682.87,0.0,-0.99999,0.0,0.00204]
[1777126486571,59.69,77683.21,0.0,-0.99999,0.0,0.00204]
[1777126486769,59.69,77683.39,0.0,-0.99999,0.0,0.00205]
[1777126489305,59.69,77685.39,0.0,-0.99999,0.0,0.00205]
[1777126490312,59.69,77688.44,0.0,-0.99999,0.0,0.00207]
[1777126490718,59.69,77688.44,0.0,-0.99999,0.0,0.00207]
[1777126490774,59.69,77688.44,0.0,-0.99999,0.0,0.00207]
[1777126491320,59.69,77688.44,0.0,-0.99999,0.0,0.00207]
[1777126491520,59.69,77688.44,0.0,-0.99999,0.0,0.00207]
[1777126491621,59.69,77688.81,0.0,-0.99999,0.0,0.00207]
[1777126494340,59.69,77696.16,0.0,-0.99999,0.0,0.0021]
[1777126495347,59.69,77703.27,0.0,-0.99999,0.0,0.00213]
[1777126496768,59.69,77704.07,0.0,-0.99999,0.0,0.00213]
[1777126498187,59.69,77704.15,0.0,-0.99999,0.0,0.00213]
[1777126499376,59.69,77711.08,0.0,-0.99999,0.0,0.00216]
[1777126501391,59.69,77711.46,0.0,-0.99999,0.0,0.00217]
[1777126511461,59.69,77711.46,0.0,-0.99999,0.0,0.00217]
[1777126513134,59.69,77711.46,0.0,-0.99999,0.0,0.00217]
[1777126513268,59.69,77711.46,0.0,-0.99999,0.0,0.00217]
[1777126517468,59.69,77711.49,0.0,-0.99999,0.0,0.00217]
[1777126517519,59.69,77711.49,0.0,-0.99999,0.0,0.00217]
[1777126517570,59.69,77711.53,0.0,-0.99999,0.0,0.00217]
[1777126527574,59.69,77711.17,0.0,-0.99999,0.0,0.00216]
[1777126535630,59.69,77713.09,0.0,-0.99999,0.0,0.00215]
[1777126537812,59.69,77714.24,0.0,-0.99999,0.0,0.00216]
[1777126538020,59.69,77714.24,0.0,-0.99999,0.0,0.00216]
[1777126538650,59.69,77716.65,0.0,-0.99999,0.0,0.00217]
[1777126543821,59.69,77717.03,0.0,-0.99999,0.0,0.00217]
[1777126547929,59.69,77717.3,0.0,-0.99999,0.0,0.00217]
[1777126548024,59.69,77717.3,0.0,-0.99999,0.0,0.00217]
[1777126548914,59.69,77717.13,0.0,-0.99999,0.0,0.00217]
[1777126549020,59.69,77717.13,0.0,-0.99999,0.0,0.00217]
[1777126549729,59.69,77717.18,0.0,-0.99999,0.0,0.00217]
[1777126554776,59.69,77717.26,0.0,-0.99999,0.0,0.00217]
[1777126557361,59.69,77717.28,0.0,-0.99999,0.0,0.00217]
[1777126557520,59.69,77717.28,0.0,-0.99999,0.0,0.00217]
[1777126560681,59.69,77716.07,0.0,-0.99999,0.0,0.00217]
[1777126560737,59.69,77716.07,0.0,-0.99999,0.0,0.00217]
[1777126560770,59.69,77716.07,0.0,-0.99999,0.0,0.00217]
[1777126560808,59.69,77715.06,0.0,-0.99999,0.0,0.00216]
[1777126565843,59.69,77716.24,0.0,-0.99999,0.0,0.00217]
[1777126570877,59.69,77716.54,0.0,-0.99999,0.0,0.00217]
[1777126578934,59.69,77716.57,0.0,-0.99999,0.0,0.00217]
[1777126583163,59.69,77716.01,0.0,-0.99999,0.0,0.00217]
[1777126583271,59.69,77716.01,0.0,-0.99999,0.0,0.00217]
[1777126583372,59.69,77713.63,0.0,-0.99999,0.0,0.00216]
[1777126584148,59.69,77713.63,0.0,-0.99999,0.0,0.00216]
[1777126584272,59.69,77713.63,0.0,-0.99999,0.0,0.00216]
[1777126584310,59.69,77712.77,0.0,-0.99999,0.0,0.00215]
[1777126587835,59.69,77711.84,0.0,-0.99999,0.0,0.00215]
[1777126588020,59.69,77711.84,0.0,-0.99999,0.0,0.00215]
[1777126591018,59.69,77713.1,0.0,-0.99999,0.0,0.00213]
[1777126596088,59.69,77713.12,0.0,-0.99999,0.0,0.00213]
[1777126596271,59.69,77713.12,0.0,-0.99999,0.0,0.00213]
[1777126596331,59.69,77714.71,0.0,-0.99999,0.0,0.00214]
[1777126597231,59.69,77714.71,0.0,-0.99999,0.0,0.00214]
[1777126597273,59.69,77714.71,0.0,-0.99999,0.0,0.00214]
[1777126597332,59.69,77714.5,0.0,-0.99999,0.0,0.00214]
[1777126603101,59.69,77714.74,0.0,-0.99999,0.0,0.00214]
[1777126608137,59.69,77714.75,0.0,-0.99999,0.0,0.00214]
[1777126620056,59.69,77714.74,0.0,-0.99999,0.0,0.00214]
[1777126620269,59.69,77714.74,0.0,-0.99999,0.0,0.00214]
[1777126626266,59.69,77715.13,0.0,-0.99999,0.0,0.00214]
[1777126630870,59.69,77715.11,0.0,-0.99999,0.0,0.00214]
[1777126631024,59.69,77715.11,0.0,-0.99999,0.0,0.00214]
[1777126632161,59.69,77714.08,0.0,-0.99999,0.0,0.00214]
[1777126632271,59.69,77714.08,0.0,-0.99999,0.0,0.00214]
[1777126632371,59.69,77715.53,0.0,-0.99999,0.0,0.00214]
[1777126638644,59.69,77715.15,0.0,-0.99999,0.0,0.00214]
[1777126644392,59.69,77715.31,0.0,-0.99999,0.0,0.00214]
[1777126649427,59.69,77715.23,0.0,-0.99999,0.0,0.00214]
[1777126653455,59.69,77715.26,0.0,-0.99999,0.0,0.00212]
[1777126664531,59.69,77714.67,0.0,-0.99999,0.0,0.00212]
[1777126666692,59.69,77714.67,0.0,-0.99999,0.0,0.00212]
[1777126666770,59.69,77714.67,0.0,-0.99999,0.0,0.00212]
[1777126667645,59.69,77714.76,0.0,-0.99999,0.0,0.00212]
[1777126667769,59.69,77714.76,0.0,-0.99999,0.0,0.00212]
[1777126667864,59.69,77715.74,0.0,-0.99999,0.0,0.00213]
[1777126671721,59.69,77715.74,0.0,-0.99999,0.0,0.00213]
[1777126671768,59.69,77715.74,0.0,-0.99999,0.0,0.00213]
[1777126674601,59.69,77718.37,0.0,-0.99999,0.0,0.00214]
[1777126675756,59.69,77718.37,0.0,-0.99999,0.0,0.00214]
[1777126675770,59.69,77718.37,0.0,-0.99999,0.0,0.00214]
[1777126675847,59.69,77720.82,0.0,-0.99999,0.0,0.00215]
[1777126676616,59.69,77723.51,0.0,-0.99999,0.0,0.00216]
[1777126677097,59.69,77723.51,0.0,-0.99999,0.0,0.00216]
[1777126677269,59.69,77723.51,0.0,-0.99999,0.0,0.00216]
[1777126677623,59.69,77724.7,0.0,-0.99999,0.0,0.00217]
[1777126682658,59.69,77724.98,0.0,-0.99999,0.0,0.00217]
[1777126683663,59.69,77724.98,0.0,-0.99999,0.0,0.00217]
[1777126683771,59.69,77724.98,0.0,-0.99999,0.0,0.00217]
[1777126689706,59.69,77725.58,0.0,-0.99999,0.0,0.00217]
[1777126696756,59.69,77725.2,0.0,-0.99999,0.0,0.00217]
[1777126698311,59.69,77725.2,0.0,-0.99999,0.0,0.00217]
[1777126698518,59.69,77725.2,0.0,-0.99999,0.0,0.00217]
[1777126698634,59.69,77725.2,0.0,-0.99999,0.0,0.00217]
[1777126698769,59.69,77725.2,0.0,-0.99999,0.0,0.00217]
[1777126698770,59.69,77725.21,0.0,-0.99999,0.0,0.00217]
[1777126703805,59.69,77724.31,0.0,-0.99999,0.0,0.00216]
[1777126706290,59.69,77723.85,0.0,-0.99999,0.0,0.00216]
[1777126706523,59.69,77723.85,0.0,-0.99999,0.0,0.00216]
[1777126711860,59.69,77723.1,0.0,-0.99999,0.0,0.00214]
[1777126718911,59.69,77723.06,0.0,-0.99999,0.0,0.00214]
[1777126726537,59.69,77722.9,0.0,-0.99999,0.0,0.00214]
[1777126726772,59.69,77722.9,0.0,-0.99999,0.0,0.00214]
[1777126730022,59.69,77723.02,0.0,-0.99999,0.0,0.00214]
[1777126738044,59.69,77723.49,0.0,-0.99999,0.0,0.00214]
[1777126743080,59.69,77723.04,0.0,-0.99999,0.0,0.00214]
[1777126747474,59.69,77723.08,0.0,-0.99999,0.0,0.00214]
[1777126747522,59.69,77723.08,0.0,-0.99999,0.0,0.00214]
[1777126749163,59.69,77724.77,0.0,-0.99999,0.0,0.00215]
[1777126749270,59.69,77724.77,0.0,-0.99999,0.0,0.00215]
[1777126749371,59.69,77724.66,0.0,-0.99999,0.0,0.00215]
[1777126752320,59.69,77724.53,0.0,-0.99999,0.0,0.00215]
[1777126752524,59.69,77724.53,0.0,-0.99999,0.0,0.00215]
[1777126755781,59.69,77725.05,0.0,-0.99999,0.0,0.00215]
[1777126755814,59.69,77724.32,0.0,-0.99999,0.0,0.00215]
[1777126756018,59.69,77724.32,0.0,-0.99999,0.0,0.00215]
[1777126756173,59.69,77722.64,0.0,-0.99999,0.0,0.00214]
[1777126757220,59.69,77722.64,0.0,-0.99999,0.0,0.00214]
[1777126758187,59.69,77720.6,0.0,-0.99999,0.0,0.00213]
[1777126763983,59.69,77721.73,0.0,-0.99999,0.0,0.00213]
[1777126764019,59.69,77720.48,0.0,-0.99999,0.0,0.00213]
[1777126764230,59.69,77720.62,0.0,-0.99999,0.0,0.00213]
[1777126765233,59.69,77720.62,0.0,-0.99999,0.0,0.00213]
[1777126765237,59.69,77701.45,0.0,-0.99999,0.0,0.00205]
[1777126766244,59.69,77688.06,0.0,-0.99999,0.0,0.00199]
[1777126767251,59.69,77688.64,0.0,-0.99999,0.0,0.002]
[1777126768731,59.69,77688.64,0.0,-0.99999,0.0,0.002]
[1777126771279,59.69,77688.55,0.0,-0.99999,0.0,0.00198]
[1777126776314,59.69,77688.98,0.0,-0.99999,0.0,0.00198]
[1777126779817,59.69,77689.04,0.0,-0.99999,0.0,0.00198]
[1777126779867,59.69,77689.04,0.0,-0.99999,0.0,0.00198]
[1777126782827,59.69,77689.04,0.0,-0.99999,0.0,0.00198]
[1777126789781,59.69,77688.34,0.0,-0.99999,0.0,0.00198]
[1777126790022,59.69,77688.34,0.0,-0.99999,0.0,0.00198]
[1777126789827,59.69,77687.93,0.0,-0.99999,0.0,0.00198]
[1777126795448,59.69,77687.5,0.0,-0.99999,0.0,0.00197]
[1777126800483,59.69,77686.84,0.0,-0.99999,0.0,0.00197]
[1777126806525,59.69,77687.27,0.0,-0.99999,0.0,0.00197]
[1777126809546,59.69,77685.02,0.0,-0.99999,0.0,0.00196]
[1777126814962,59.69,77685.71,0.0,-0.99999,0.0,0.00197]
[1777126815018,59.69,77685.71,0.0,-0.99999,0.0,0.00197]
[1777126818769,59.69,77685.89,0.0,-0.99999,0.0,0.00197]
[1777126826664,59.69,77686.32,0.0,-0.99999,0.0,0.00197]
[1777126831700,59.69,77686.19,0.0,-0.99999,0.0,0.00195]
[1777126834417,59.69,77686.16,0.0,-0.99999,0.0,0.00195]
[1777126834526,59.69,77686.16,0.0,-0.99999,0.0,0.00195]
[1777126834769,59.69,77686.16,0.0,-0.99999,0.0,0.00195]
[1777126834871,59.69,77686.17,0.0,-0.99999,0.0,0.00195]
[1777126840763,59.69,77685.57,0.0,-0.99999,0.0,0.00195]
[1777126843998,59.69,77685.56,0.0,-0.99999,0.0,0.00195]
[1777126844021,59.69,77685.56,0.0,-0.99999,0.0,0.00195]
[1777126844019,59.69,77685.08,0.0,-0.99999,0.0,0.00195]
[1777126844712,59.69,77685.08,0.0,-0.99999,0.0,0.00195]
[1777126844769,59.69,77685.08,0.0,-0.99999,0.0,0.00195]
[1777126850833,59.69,77685.75,0.0,-0.99999,0.0,0.00195]
[1777126854218,59.69,77684.8,0.0,-0.99999,0.0,0.00195]
[1777126854270,59.69,77684.8,0.0,-0.99999,0.0,0.00195]
[1777126854820,59.69,77684.8,0.0,-0.99999,0.0,0.00195]
[1777126855020,59.69,77684.8,0.0,-0.99999,0.0,0.00195]
[1777126854920,59.69,77684.8,0.0,-0.99999,0.0,0.00195]
[1777126860903,59.69,77685.12,0.0,-0.99999,0.0,0.00195]
[1777126862578,59.69,77685.23,0.0,-0.99999,0.0,0.00195]
[1777126862779,59.69,77685.23,0.0,-0.99999,0.0,0.00195]
[1777126862917,59.69,77685.34,0.0,-0.99999,0.0,0.00195]
[1777126863745,59.69,77685.34,0.0,-0.99999,0.0,0.00195]
[1777126863769,59.69,77685.34,0.0,-0.99999,0.0,0.00195]
[1777126863924,59.69,77689.81,0.0,-0.99999,0.0,0.00197]
[1777126871980,59.69,77692.31,0.0,-0.99999,0.0,0.00198]
[1777126872987,59.69,77694.36,0.0,-0.99999,0.0,0.00198]
[1777126873154,59.69,77694.36,0.0,-0.99999,0.0,0.00198]
[1777126873274,59.69,77694.36,0.0,-0.99999,0.0,0.00198]
[1777126873806,59.69,77694.36,0.0,-0.99999,0.0,0.00198]
[1777126874020,59.69,77694.36,0.0,-0.99999,0.0,0.00198]
[1777126874084,59.69,77694.48,0.0,-0.99999,0.0,0.00198]
[1777126884064,59.69,77696.16,0.0,-0.99999,0.0,0.00199]
[1777126890108,59.69,77694.24,0.0,-0.99999,0.0,0.00198]
[1777126891116,59.69,77693.11,0.0,-0.99999,0.0,0.00196]
[1777126891828,59.69,77693.11,0.0,-0.99999,0.0,0.00196]
[1777126892020,59.69,77693.11,0.0,-0.99999,0.0,0.00196]
[1777126892123,59.69,77693.65,0.0,-0.99999,0.0,0.00196]
[1777126892521,59.69,77693.65,0.0,-0.99999,0.0,0.00196]
[1777126892774,59.69,77693.65,0.0,-0.99999,0.0,0.00196]
[1777126899173,59.69,77694.0,0.0,-0.99999,0.0,0.00196]
[1777126904207,59.69,77694.4,0.0,-0.99999,0.0,0.00197]
[1777126906567,59.69,77694.4,0.0,-0.99999,0.0,0.00197]
[1777126906768,59.69,77694.4,0.0,-0.99999,0.0,0.00197]
[1777126913694,59.69,77695.1,0.0,-0.99999,0.0,0.00197]
[1777126913769,59.69,77695.1,0.0,-0.99999,0.0,0.00197]
[1777126913793,59.69,77695.28,0.0,-0.99999,0.0,0.00197]
[1777126914224,59.69,77695.28,0.0,-0.99999,0.0,0.00197]
[1777126914269,59.69,77695.28,0.0,-0.99999,0.0,0.00197]
[1777126920318,59.69,77696.25,0.0,-0.99999,0.0,0.00197]
[1777126922441,59.69,77696.25,0.0,-0.99999,0.0,0.00197]
[1777126922518,59.69,77696.25,0.0,-0.99999,0.0,0.00197]
[1777126922916,59.69,77696.25,0.0,-0.99999,0.0,0.00197]
[1777126923030,59.69,77696.25,0.0,-0.99999,0.0,0.00197]
[1777126923131,59.69,77696.25,0.0,-0.99999,0.0,0.00197]
[1777126928376,59.69,77697.09,0.0,-0.99999,0.0,0.00198]
[1777126934418,59.69,77697.44,0.0,-0.99999,0.0,0.00198]
[1777126938445,59.69,77702.33,0.0,-0.99999,0.0,0.002]
[1777126939453,59.69,77705.46,0.0,-0.99999,0.0,0.00201]
[1777126940584,59.69,77705.46,0.0,-0.99999,0.0,0.00201]
[1777126940771,59.69,77705.46,0.0,-0.99999,0.0,0.00201]
[1777126940845,59.69,77708.45,0.0,-0.99999,0.0,0.00202]
[1777126941274,59.69,77708.45,0.0,-0.99999,0.0,0.00202]
[1777126941520,59.69,77708.45,0.0,-0.99999,0.0,0.00202]
[1777126948516,59.69,77708.99,0.0,-0.99999,0.0,0.00203]
[1777126951537,59.69,77709.19,0.0,-0.99999,0.0,0.00201]
[1777126956572,59.69,77709.8,0.0,-0.99999,0.0,0.00201]
[1777126957876,59.69,77709.8,0.0,-0.99999,0.0,0.00201]
[1777126958018,59.69,77709.8,0.0,-0.99999,0.0,0.00201]
[1777126958120,59.69,77709.95,0.0,-0.99999,0.0,0.00201]
[1777126958540,59.69,77709.95,0.0,-0.99999,0.0,0.00201]
[1777126958772,59.69,77709.95,0.0,-0.99999,0.0,0.00201]
[1777126966641,59.69,77709.93,0.0,-0.99999,0.0,0.00201]
[1777126970974,59.69,77709.77,0.0,-0.99999,0.0,0.00201]
[1777126971018,59.69,77709.77,0.0,-0.99999,0.0,0.00201]
[1777126971066,59.69,77709.77,0.0,-0.99999,0.0,0.00201]
[1777126971474,59.69,77709.77,0.0,-0.99999,0.0,0.00201]
[1777126971519,59.69,77709.77,0.0,-0.99999,0.0,0.00201]
[1777126978725,59.69,77710.44,0.0,-0.99999,0.0,0.00201]
[1777126989803,59.69,77711.62,0.0,-0.99999,0.0,0.00202]
[1777126991018,59.69,77711.62,0.0,-0.99999,0.0,0.00202]
[1777126991117,59.69,77711.54,0.0,-0.99999,0.0,0.00202]
[1777126991271,59.69,77711.54,0.0,-0.99999,0.0,0.00202]
[1777126991532,59.69,77711.54,0.0,-0.99999,0.0,0.00202]
[1777126991770,59.69,77711.54,0.0,-0.99999,0.0,0.00202]
[1777126998865,59.69,77711.9,0.0,-0.99999,0.0,0.00202]
[1777126999603,59.69,77711.9,0.0,-0.99999,0.0,0.00202]
[1777126999771,59.69,77711.9,0.0,-0.99999,0.0,0.00202]
[1777126999873,59.69,77712.36,0.0,-0.99999,0.0,0.00202]
[1777127000402,59.69,77712.36,0.0,-0.99999,0.0,0.00202]
[1777127000519,59.69,77712.36,0.0,-0.99999,0.0,0.00202]
[1777127006256,59.69,77712.54,0.0,-0.99999,0.0,0.00202]
[1777127006271,59.69,77712.54,0.0,-0.99999,0.0,0.00202]
[1777127006564,59.69,77712.54,0.0,-0.99999,0.0,0.00202]
[1777127006777,59.69,77712.54,0.0,-0.99999,0.0,0.00202]
[1777127006800,59.69,77712.54,0.0,-0.99999,0.0,0.00202]
[1777127017999,59.69,77712.96,0.0,-0.99999,0.0,0.00201]
[1777127023033,59.69,77713.05,0.0,-0.99999,0.0,0.00201]
[1777127028069,59.69,77713.06,0.0,-0.99999,0.0,0.00201]
[1777127033104,59.69,77713.33,0.0,-0.99999,0.0,0.00201]
[1777127036409,59.69,77713.33,0.0,-0.99999,0.0,0.00201]
[1777127036521,59.69,77713.33,0.0,-0.99999,0.0,0.00201]
[1777127037104,59.69,77713.33,0.0,-0.99999,0.0,0.00201]
[1777127037269,59.69,77713.33,0.0,-0.99999,0.0,0.00201]
[1777127037126,59.69,77713.33,0.0,-0.99999,0.0,0.00201]
[1777127042169,59.69,77713.03,0.0,-0.99999,0.0,0.00201]
[1777127049218,59.69,77713.13,0.0,-0.99999,0.0,0.00201]
[1777127053776,59.69,77713.06,0.0,-0.99999,0.0,0.00201]
[1777127054018,59.69,77713.06,0.0,-0.99999,0.0,0.00201]
[1777127054253,59.69,77713.19,0.0,-0.99999,0.0,0.00201]
[1777127054608,59.69,77713.19,0.0,-0.99999,0.0,0.00201]
[1777127054770,59.69,77713.19,0.0,-0.99999,0.0,0.00201]
[1777127063317,59.69,77711.98,0.0,-0.99999,0.0,0.002]
[1777127068352,59.69,77711.89,0.0,-0.99999,0.0,0.002]
[1777127071377,59.69,77711.89,0.0,-0.99999,0.0,0.00198]
[1777127077013,59.69,77712.38,0.0,-0.99999,0.0,0.00199]
[1777127077022,59.69,77712.38,0.0,-0.99999,0.0,0.00199]
[1777127077115,59.69,77711.67,0.0,-0.99999,0.0,0.00198]
[1777127077803,59.69,77711.67,0.0,-0.99999,0.0,0.00198]
[1777127078019,59.69,77711.67,0.0,-0.99999,0.0,0.00198]
[1777127078076,59.69,77710.08,0.0,-0.99999,0.0,0.00198]
[1777127080976,59.69,77709.28,0.0,-0.99999,0.0,0.00197]
[1777127081021,59.69,77709.28,0.0,-0.99999,0.0,0.00197]
[1777127081122,59.69,77704.54,0.0,-0.99999,0.0,0.00195]
[1777127081493,59.69,77704.54,0.0,-0.99999,0.0,0.00195]
[1777127081518,59.69,77704.54,0.0,-0.99999,0.0,0.00195]
[1777127081696,59.69,77701.78,0.0,-0.99999,0.0,0.00194]
[1777127087485,59.69,77701.04,0.0,-0.99999,0.0,0.00194]
[1777127089899,59.69,77700.28,0.0,-0.99999,0.0,0.00194]
[1777127090019,59.69,77700.28,0.0,-0.99999,0.0,0.00194]
[1777127090114,59.69,77697.65,0.0,-0.99999,0.0,0.00193]
[1777127090523,59.69,77697.65,0.0,-0.99999,0.0,0.00193]
[1777127090625,59.69,77695.41,0.0,-0.99999,0.0,0.00192]
[1777127096017,59.69,77695.76,0.0,-0.99999,0.0,0.00192]
[1777127096274,59.69,77695.76,0.0,-0.99999,0.0,0.00192]
[1777127096328,59.69,77695.58,0.0,-0.99999,0.0,0.00192]
[1777127096371,59.69,77695.58,0.0,-0.99999,0.0,0.00192]
[1777127096521,59.69,77695.58,0.0,-0.99999,0.0,0.00192]
[1777127101885,59.69,77695.42,0.0,-0.99999,0.0,0.00192]
[1777127102020,59.69,77695.42,0.0,-0.99999,0.0,0.00192]
[1777127102131,59.69,77695.42,0.0,-0.99999,0.0,0.00192]
[1777127102270,59.69,77695.42,0.0,-0.99999,0.0,0.00192]
[1777127102232,59.69,77696.03,0.0,-0.99999,0.0,0.00192]
[1777127103344,59.69,77696.03,0.0,-0.99999,0.0,0.00192]
[1777127103520,59.69,77696.42,0.0,-0.99999,0.0,0.00192]
[1777127104335,59.69,77696.42,0.0,-0.99999,0.0,0.00192]
[1777127103597,59.69,77703.64,0.0,-0.99999,0.0,0.00195]
[1777127104518,59.69,77703.64,0.0,-0.99999,0.0,0.00195]
[1777127104604,59.69,77705.41,0.0,-0.99999,0.0,0.00196]
[1777127110646,59.69,77706.01,0.0,-0.99999,0.0,0.00196]
[1777127112662,59.69,77710.51,0.0,-0.99999,0.0,0.00198]
[1777127114024,59.69,77710.51,0.0,-0.99999,0.0,0.00198]
[1777127114268,59.69,77710.51,0.0,-0.99999,0.0,0.00198]
[1777127114314,59.69,77713.9,0.0,-0.99999,0.0,0.00199]
[1777127114887,59.69,77713.9,0.0,-0.99999,0.0,0.00199]
[1777127115020,59.69,77713.9,0.0,-0.99999,0.0,0.00199]
[1777127117697,59.69,77716.85,0.0,-0.99999,0.0,0.002]
[1777127120018,59.69,77716.9,0.0,-0.99999,0.0,0.002]
[1777127120269,59.69,77716.9,0.0,-0.99999,0.0,0.002]
[1777127120370,59.69,77718.61,0.0,-0.99999,0.0,0.00201]
[1777127120756,59.69,77718.61,0.0,-0.99999,0.0,0.00201]
[1777127120774,59.69,77718.61,0.0,-0.99999,0.0,0.00201]
[1777127124889,59.69,77718.84,0.0,-0.99999,0.0,0.00201]
[1777127125023,59.69,77718.84,0.0,-0.99999,0.0,0.00201]
[1777127125054,59.69,77718.84,0.0,-0.99999,0.0,0.00201]
[1777127125272,59.69,77718.84,0.0,-0.99999,0.0,0.00201]
[1777127125373,59.69,77717.98,0.0,-0.99999,0.0,0.00201]
[1777127130787,59.69,77718.13,0.0,-0.99999,0.0,0.00201]
[1777127131526,59.69,77718.13,0.0,-0.99999,0.0,0.00201]
[1777127131768,59.69,77718.13,0.0,-0.99999,0.0,0.00201]
[1777127132047,59.69,77718.13,0.0,-0.99999,0.0,0.00201]
[1777127132269,59.69,77718.13,0.0,-0.99999,0.0,0.00201]
[1777127132370,59.69,77718.75,0.0,-0.99999,0.0,0.00199]
[1777127133809,59.69,77720.09,0.0,-0.99999,0.0,0.002]
[1777127138843,59.69,77720.37,0.0,-0.99999,0.0,0.002]
[1777127139555,59.69,77720.37,0.0,-0.99999,0.0,0.002]
[1777127139774,59.69,77720.37,0.0,-0.99999,0.0,0.002]
[1777127139850,59.69,77720.44,0.0,-0.99999,0.0,0.002]
[1777127140415,59.69,77720.44,0.0,-0.99999,0.0,0.002]
[1777127140518,59.69,77720.44,0.0,-0.99999,0.0,0.002]
[1777127145893,59.69,77720.39,0.0,-0.99999,0.0,0.002]
[1777127150928,59.69,77720.55,0.0,-0.99999,0.0,0.002]
[1777127159991,59.69,77720.32,0.0,-0.99999,0.0,0.002]
[1777127162107,59.69,77720.32,0.0,-0.99999,0.0,0.002]
[1777127162268,59.69,77720.32,0.0,-0.99999,0.0,0.002]
[1777127162330,59.69,77720.3,0.0,-0.99999,0.0,0.002]
[1777127163287,59.69,77720.3,0.0,-0.99999,0.0,0.002]
[1777127163522,59.69,77720.3,0.0,-0.99999,0.0,0.002]
[1777127167333,59.69,77720.15,0.0,-0.99999,0.0,0.002]
[1777127167349,59.69,77719.39,0.0,-0.99999,0.0,0.002]
[1777127167519,59.69,77719.39,0.0,-0.99999,0.0,0.002]
[1777127167791,59.69,77719.39,0.0,-0.99999,0.0,0.002]
[1777127168021,59.69,77719.39,0.0,-0.99999,0.0,0.002]
[1777127168047,59.69,77720.29,0.0,-0.99999,0.0,0.002]
[1777127171067,59.69,77722.74,0.0,-0.99999,0.0,0.00201]
[1777127174052,59.69,77722.21,0.0,-0.99999,0.0,0.00201]
[1777127174267,59.69,77722.21,0.0,-0.99999,0.0,0.00201]
[1777127174369,59.69,77724.05,0.0,-0.99999,0.0,0.00202]
[1777127174989,59.69,77724.05,0.0,-0.99999,0.0,0.00202]
[1777127175018,59.69,77724.05,0.0,-0.99999,0.0,0.00202]
[1777127179124,59.69,77727.57,0.0,-0.99999,0.0,0.00203]
[1777127179538,59.69,77727.57,0.0,-0.99999,0.0,0.00203]
[1777127179771,59.69,77727.57,0.0,-0.99999,0.0,0.00203]
[1777127180412,59.69,77727.57,0.0,-0.99999,0.0,0.00203]
[1777127180131,59.69,77728.47,0.0,-0.99999,0.0,0.00203]
[1777127180521,59.69,77728.47,0.0,-0.99999,0.0,0.00203]
[1777127186173,59.69,77728.33,0.0,-0.99999,0.0,0.00203]
[1777127188230,59.69,77728.13,0.0,-0.99999,0.0,0.00203]
[1777127191210,59.69,77728.22,0.0,-0.99999,0.0,0.00201]
[1777127196246,59.69,77729.31,0.0,-0.99999,0.0,0.00202]
[1777127201781,59.69,77729.35,0.0,-0.99999,0.0,0.00202]
[1777127202022,59.69,77729.35,0.0,-0.99999,0.0,0.00202]
[1777127202288,59.69,77728.34,0.0,-0.99999,0.0,0.00201]
[1777127203148,59.69,77728.34,0.0,-0.99999,0.0,0.00201]
[1777127203267,59.69,77728.34,0.0,-0.99999,0.0,0.00201]
[1777127208330,59.69,77729.09,0.0,-0.99999,0.0,0.00202]
[1777127213365,59.69,77729.59,0.0,-0.99999,0.0,0.00202]
[1777127213789,59.69,77729.59,0.0,-0.99999,0.0,0.00202]
[1777127214019,59.69,77729.59,0.0,-0.99999,0.0,0.00202]
[1777127218400,59.69,77731.26,0.0,-0.99999,0.0,0.00203]
[1777127219407,59.69,77734.49,0.0,-0.99999,0.0,0.00204]
[1777127220414,59.69,77736.67,0.0,-0.99999,0.0,0.00205]
[1777127221185,59.69,77736.67,0.0,-0.99999,0.0,0.00205]
[1777127221269,59.69,77736.67,0.0,-0.99999,0.0,0.00205]
[1777127221421,59.69,77738.13,0.0,-0.99999,0.0,0.00206]
[1777127222772,59.69,77737.9,0.0,-0.99999,0.0,0.00205]
[1777127224442,59.69,77737.7,0.0,-0.99999,0.0,0.00205]
[1777127229477,59.69,77737.53,0.0,-0.99999,0.0,0.00205]
[1777127232951,59.69,77736.93,0.0,-0.99999,0.0,0.00205]
[1777127233019,59.69,77736.93,0.0,-0.99999,0.0,0.00205]
[1777127234512,59.69,77738.91,0.0,-0.99999,0.0,0.00206]
[1777127235521,59.69,77738.91,0.0,-0.99999,0.0,0.00206]
[1777127235769,59.69,77738.91,0.0,-0.99999,0.0,0.00206]
[1777127235852,59.69,77741.03,0.0,-0.99999,0.0,0.00207]
[1777127236793,59.69,77741.03,0.0,-0.99999,0.0,0.00207]
[1777127237021,59.69,77741.03,0.0,-0.99999,0.0,0.00207]
[1777127243577,59.69,77741.98,0.0,-0.99999,0.0,0.00207]
[1777127248414,59.69,77741.75,0.0,-0.99999,0.0,0.00207]
[1777127248519,59.69,77741.97,0.0,-0.99999,0.0,0.00207]
[1777127249660,59.69,77741.46,0.0,-0.99999,0.0,0.00207]
[1777127249773,59.69,77741.46,0.0,-0.99999,0.0,0.00207]
[1777127249875,59.69,77741.14,0.0,-0.99999,0.0,0.00207]
[1777127251356,59.69,77741.14,0.0,-0.99999,0.0,0.00207]
[1777127251360,59.69,77741.71,0.0,-0.99999,0.0,0.00205]
[1777127256668,59.69,77741.94,0.0,-0.99999,0.0,0.00205]
[1777127263717,59.69,77742.12,0.0,-0.99999,0.0,0.00205]
[1777127266197,59.69,77742.08,0.0,-0.99999,0.0,0.00205]
[1777127266268,59.69,77742.08,0.0,-0.99999,0.0,0.00205]
[1777127271773,59.69,77742.03,0.0,-0.99999,0.0,0.00205]
[1777127276807,59.69,77742.29,0.0,-0.99999,0.0,0.00205]
[1777127281843,59.69,77741.86,0.0,-0.99999,0.0,0.00205]
[1777127284505,59.69,77741.86,0.0,-0.99999,0.0,0.00205]
[1777127284518,59.69,77741.86,0.0,-0.99999,0.0,0.00205]
[1777127286400,59.69,77741.92,0.0,-0.99999,0.0,0.00205]
[1777127286520,59.69,77741.92,0.0,-0.99999,0.0,0.00205]
[1777127286415,59.69,77741.91,0.0,-0.99999,0.0,0.00205]
[1777127292921,59.69,77742.18,0.0,-0.99999,0.0,0.00205]
[1777127294935,59.69,77744.52,0.0,-0.99999,0.0,0.00206]
[1777127295946,59.69,77744.52,0.0,-0.99999,0.0,0.00206]
[1777127296018,59.69,77744.52,0.0,-0.99999,0.0,0.00206]
[1777127301984,59.69,77744.64,0.0,-0.99999,0.0,0.00206]
[1777127305007,59.69,77748.97,0.0,-0.99999,0.0,0.00208]
[1777127306003,59.69,77748.97,0.0,-0.99999,0.0,0.00208]
[1777127306020,59.69,77748.97,0.0,-0.99999,0.0,0.00208]
[1777127306057,59.69,77752.88,0.0,-0.99999,0.0,0.0021]
[1777127307756,59.69,77752.74,0.0,-0.99999,0.0,0.0021]
[1777127307770,59.69,77752.74,0.0,-0.99999,0.0,0.0021]
[1777127308034,59.69,77753.17,0.0,-0.99999,0.0,0.0021]
[1777127311054,59.69,77754.75,0.0,-0.99999,0.0,0.00209]
[1777127315082,59.69,77757.58,0.0,-0.99999,0.0,0.0021]
[1777127316489,59.69,77757.58,0.0,-0.99999,0.0,0.0021]
[1777127316519,59.69,77757.58,0.0,-0.99999,0.0,0.0021]
[1777127322278,59.69,77757.6,0.0,-0.99999,0.0,0.0021]
[1777127322520,59.69,77757.6,0.0,-0.99999,0.0,0.0021]
[1777127322971,59.69,77757.6,0.0,-0.99999,0.0,0.0021]
[1777127323023,59.69,77757.6,0.0,-0.99999,0.0,0.0021]
[1777127323122,59.69,77757.6,0.0,-0.99999,0.0,0.0021]
[1777127329275,59.69,77757.6,0.0,-0.99999,0.0,0.0021]
[1777127336899,59.69,77757.44,0.0,-0.99999,0.0,0.0021]
[1777127337018,59.69,77757.44,0.0,-0.99999,0.0,0.0021]
[1777127338955,59.69,77757.44,0.0,-0.99999,0.0,0.0021]
[1777127339024,59.69,77757.44,0.0,-0.99999,0.0,0.0021]
[1777127339250,59.69,77757.37,0.0,-0.99999,0.0,0.0021]
[1777127344285,59.69,77758.34,0.0,-0.99999,0.0,0.0021]
[1777127349592,59.69,77758.4,0.0,-0.99999,0.0,0.0021]
[1777127355362,59.69,77758.73,0.0,-0.99999,0.0,0.00211]
[1777127358181,59.69,77758.97,0.0,-0.99999,0.0,0.00211]
[1777127358269,59.69,77758.97,0.0,-0.99999,0.0,0.00211]
[1777127360557,59.69,77758.97,0.0,-0.99999,0.0,0.00211]
[1777127360584,59.69,77760.73,0.0,-0.99999,0.0,0.00211]
[1777127360770,59.69,77760.73,0.0,-0.99999,0.0,0.00211]
[1777127361404,59.69,77762.41,0.0,-0.99999,0.0,0.00212]
[1777127366439,59.69,77762.51,0.0,-0.99999,0.0,0.00212]
[1777127366837,59.69,77762.51,0.0,-0.99999,0.0,0.00212]
[1777127367020,59.69,77762.51,0.0,-0.99999,0.0,0.00212]
[1777127371332,59.69,77760.4,0.0,-0.99999,0.0,0.00211]
[1777127371427,59.69,77760.4,0.0,-0.99999,0.0,0.00211]
[1777127371521,59.69,77760.4,0.0,-0.99999,0.0,0.00211]
[1777127371622,59.69,77760.73,0.0,-0.99999,0.0,0.0021]
[1777127374494,59.69,77758.59,0.0,-0.99999,0.0,0.00209]
[1777127375249,59.69,77758.59,0.0,-0.99999,0.0,0.00209]
[1777127375270,59.69,77758.59,0.0,-0.99999,0.0,0.00209]
[1777127375502,59.69,77756.57,0.0,-0.99999,0.0,0.00208]
[1777127376609,59.69,77756.57,0.0,-0.99999,0.0,0.00208]
[1777127376769,59.69,77757.51,0.0,-0.99999,0.0,0.00208]
[1777127377516,59.69,77757.5,0.0,-0.99999,0.0,0.00208]
[1777127382551,59.69,77756.6,0.0,-0.99999,0.0,0.00208]
[1777127382995,59.69,77756.6,0.0,-0.99999,0.0,0.00208]
[1777127383019,59.69,77756.6,0.0,-0.99999,0.0,0.00208]
[1777127387122,59.69,77756.6,0.0,-0.99999,0.0,0.00208]
[1777127387292,59.69,77756.6,0.0,-0.99999,0.0,0.00208]
[1777127387501,59.69,77756.6,0.0,-0.99999,0.0,0.00208]
[1777127387521,59.69,77756.6,0.0,-0.99999,0.0,0.00208]
[1777127387586,59.69,77754.25,0.0,-0.99999,0.0,0.00207]
[1777127388592,59.69,77751.88,0.0,-0.99999,0.0,0.00206]
[1777127390493,59.69,77750.89,0.0,-0.99999,0.0,0.00205]
[1777127390521,59.69,77750.89,0.0,-0.99999,0.0,0.00205]
[1777127390607,59.69,77749.79,0.0,-0.99999,0.0,0.00205]
[1777127392385,59.69,77748.71,0.0,-0.99999,0.0,0.00204]
[1777127392519,59.69,77748.71,0.0,-0.99999,0.0,0.00204]
[1777127401686,59.69,77749.92,0.0,-0.99999,0.0,0.00205]
[1777127407562,59.69,77750.0,0.0,-0.99999,0.0,0.00205]
[1777127407768,59.69,77750.0,0.0,-0.99999,0.0,0.00205]
[1777127407887,59.69,77750.0,0.0,-0.99999,0.0,0.00205]
[1777127408018,59.69,77750.0,0.0,-0.99999,0.0,0.00205]
[1777127408039,59.69,77750.09,0.0,-0.99999,0.0,0.00205]
[1777127410749,59.69,77752.19,0.0,-0.99999,0.0,0.00206]
[1777127416791,59.69,77752.08,0.0,-0.99999,0.0,0.00206]
[1777127423839,59.69,77753.19,0.0,-0.99999,0.0,0.00206]
[1777127428876,59.69,77753.19,0.0,-0.99999,0.0,0.00206]
[1777127431897,59.69,77753.22,0.0,-0.99999,0.0,0.00205]
[1777127433575,59.69,77753.22,0.0,-0.99999,0.0,0.00205]
[1777127433769,59.69,77753.22,0.0,-0.99999,0.0,0.00205]
[1777127439953,59.69,77753.0,0.0,-0.99999,0.0,0.00204]
[1777127441843,59.69,77752.36,0.0,-0.99999,0.0,0.00204]
[1777127442020,59.69,77752.36,0.0,-0.99999,0.0,0.00204]
[1777127442122,59.69,77751.94,0.0,-0.99999,0.0,0.00204]
[1777127448010,59.69,77752.11,0.0,-0.99999,0.0,0.00204]
[1777127452772,59.69,77752.19,0.0,-0.99999,0.0,0.00204]
[1777127460094,59.69,77751.94,0.0,-0.99999,0.0,0.00204]
[1777127465132,59.69,77751.51,0.0,-0.99999,0.0,0.00204]
[1777127469562,59.69,77751.36,0.0,-0.99999,0.0,0.00204]
[1777127469782,59.69,77750.41,0.0,-0.99999,0.0,0.00203]
[1777127471565,59.69,77750.36,0.0,-0.99999,0.0,0.00203]
[1777127471590,59.69,77750.42,0.0,-0.99999,0.0,0.00203]
[1777127471769,59.69,77750.42,0.0,-0.99999,0.0,0.00203]
[1777127474406,59.69,77750.41,0.0,-0.99999,0.0,0.00203]
[1777127474520,59.69,77750.41,0.0,-0.99999,0.0,0.00203]
[1777127480242,59.69,77750.67,0.0,-0.99999,0.0,0.00203]
[1777127487292,59.69,77751.18,0.0,-0.99999,0.0,0.00204]
[1777127489774,59.69,77750.99,0.0,-0.99999,0.0,0.00204]
[1777127490022,59.69,77750.99,0.0,-0.99999,0.0,0.00204]
[1777127490313,59.69,77754.64,0.0,-0.99999,0.0,0.00205]
[1777127491319,59.69,77755.09,0.0,-0.99999,0.0,0.00203]
[1777127492414,59.69,77755.09,0.0,-0.99999,0.0,0.00203]
[1777127492520,59.69,77755.09,0.0,-0.99999,0.0,0.00203]
[1777127492621,59.69,77755.45,0.0,-0.99999,0.0,0.00204]
[1777127498368,59.69,77754.49,0.0,-0.99999,0.0,0.00203]
[1777127498769,59.69,77754.49,0.0,-0.99999,0.0,0.00203]
[1777127505418,59.69,77755.24,0.0,-0.99999,0.0,0.00204]
[1777127510452,59.69,77755.3,0.0,-0.99999,0.0,0.00204]
[1777127516495,59.69,77755.22,0.0,-0.99999,0.0,0.00204]
[1777127520976,59.69,77754.39,0.0,-0.99999,0.0,0.00203]
[1777127521019,59.69,77754.39,0.0,-0.99999,0.0,0.00203]
[1777127523930,59.69,77753.34,0.0,-0.99999,0.0,0.00203]
[1777127524018,59.69,77753.34,0.0,-0.99999,0.0,0.00203]
[1777127524228,59.69,77753.34,0.0,-0.99999,0.0,0.00203]
[1777127524550,59.69,77754.0,0.0,-0.99999,0.0,0.00203]
[1777127529586,59.69,77754.42,0.0,-0.99999,0.0,0.00203]
[1777127536635,59.69,77754.15,0.0,-0.99999,0.0,0.00203]
[1777127539656,59.69,77758.38,0.0,-0.99999,0.0,0.00205]
[1777127540663,59.69,77762.06,0.0,-0.99999,0.0,0.00206]
[1777127545698,59.69,77763.25,0.0,-0.99999,0.0,0.00207]
[1777127551739,59.69,77763.43,0.0,-0.99999,0.0,0.00205]
[1777127556774,59.69,77763.53,0.0,-0.99999,0.0,0.00205]
[1777127563826,59.69,77763.68,0.0,-0.99999,0.0,0.00205]
[1777127568460,59.69,77763.75,0.0,-0.99999,0.0,0.00205]
[1777127568521,59.69,77763.75,0.0,-0.99999,0.0,0.00205]
[1777127574903,59.69,77763.92,0.0,-0.99999,0.0,0.00205]
[1777127578028,59.69,77763.78,0.0,-0.99999,0.0,0.00205]
[1777127578268,59.69,77763.78,0.0,-0.99999,0.0,0.00205]
[1777127578353,59.69,77763.78,0.0,-0.99999,0.0,0.00205]
[1777127583966,59.69,77764.98,0.0,-0.99999,0.0,0.00206]
[1777127586673,59.69,77765.21,0.0,-0.99999,0.0,0.00206]
[1777127590611,59.69,77765.54,0.0,-0.99999,0.0,0.00206]
[1777127596049,59.69,77764.99,0.0,-0.99999,0.0,0.00206]
[1777127601084,59.69,77760.94,0.0,-0.99999,0.0,0.00204]
[1777127604811,59.69,77761.06,0.0,-0.99999,0.0,0.00204]
[1777127605019,59.69,77761.66,0.0,-0.99999,0.0,0.00204]
[1777127605113,59.69,77761.88,0.0,-0.99999,0.0,0.00204]
[1777127608134,59.69,77764.26,0.0,-0.99999,0.0,0.00205]
[1777127612162,59.69,77762.88,0.0,-0.99999,0.0,0.00203]
[1777127614175,59.69,77761.11,0.0,-0.99999,0.0,0.00202]
[1777127619211,59.69,77760.25,0.0,-0.99999,0.0,0.00202]
[1777127622231,59.69,77758.72,0.0,-0.99999,0.0,0.00201]
[1777127626260,59.69,77760.87,0.0,-0.99999,0.0,0.00202]
[1777127631302,59.69,77760.84,0.0,-0.99999,0.0,0.00202]
[1777127637338,59.69,77760.92,0.0,-0.99999,0.0,0.00202]
[1777127642373,59.69,77759.81,0.0,-0.99999,0.0,0.00202]
[1777127647407,59.69,77761.03,0.0,-0.99999,0.0,0.00202]
[1777127648768,59.69,77761.03,0.0,-0.99999,0.0,0.00202]
[1777127655464,59.69,77761.25,0.0,-0.99999,0.0,0.00202]
[1777127660498,59.69,77761.93,0.0,-0.99999,0.0,0.00203]
[1777127663520,59.69,77764.32,0.0,-0.99999,0.0,0.00204]
[1777127665062,59.69,77764.34,0.0,-0.99999,0.0,0.00204]
[1777127665274,59.69,77764.34,0.0,-0.99999,0.0,0.00204]
[1777127665380,59.69,77764.34,0.0,-0.99999,0.0,0.00204]
[1777127665518,59.69,77764.34,0.0,-0.99999,0.0,0.00204]
[1777127665533,59.69,77765.01,0.0,-0.99999,0.0,0.00204]
[1777127672584,59.69,77765.01,0.0,-0.99999,0.0,0.00202]
[1777127676612,59.69,77763.5,0.0,-0.99999,0.0,0.00202]
[1777127677596,59.69,77763.5,0.0,-0.99999,0.0,0.00202]
[1777127677769,59.69,77763.5,0.0,-0.99999,0.0,0.00202]
[1777127677895,59.69,77763.5,0.0,-0.99999,0.0,0.00202]
[1777127677871,59.69,77764.69,0.0,-0.99999,0.0,0.00202]
[1777127678019,59.69,77764.69,0.0,-0.99999,0.0,0.00202]
[1777127686682,59.69,77756.95,0.0,-0.99999,0.0,0.00199]
[1777127687689,59.69,77752.98,0.0,-0.99999,0.0,0.00197]
[1777127688293,59.69,77752.98,0.0,-0.99999,0.0,0.00197]
[1777127688519,59.69,77752.98,0.0,-0.99999,0.0,0.00197]
[1777127688584,59.69,77752.98,0.0,-0.99999,0.0,0.00197]
[1777127688771,59.69,77752.98,0.0,-0.99999,0.0,0.00197]
[1777127688841,59.69,77754.28,0.0,-0.99999,0.0,0.00198]
[1777127692724,59.69,77748.64,0.0,-0.99999,0.0,0.00195]
[1777127693515,59.69,77748.64,0.0,-0.99999,0.0,0.00195]
[1777127693769,59.69,77748.64,0.0,-0.99999,0.0,0.00195]
[1777127693914,59.69,77748.64,0.0,-0.99999,0.0,0.00195]
[1777127693829,59.69,77745.67,0.0,-0.99999,0.0,0.00194]
[1777127694019,59.69,77745.67,0.0,-0.99999,0.0,0.00194]
[1777127699772,59.69,77743.62,0.0,-0.99999,0.0,0.00193]
[1777127701039,59.69,77742.38,0.0,-0.99999,0.0,0.00193]
[1777127701273,59.69,77742.38,0.0,-0.99999,0.0,0.00193]
[1777127701418,59.69,77742.38,0.0,-0.99999,0.0,0.00193]
[1777127701522,59.69,77742.38,0.0,-0.99999,0.0,0.00193]
[1777127701787,59.69,77742.85,0.0,-0.99999,0.0,0.00193]
[1777127706822,59.69,77743.3,0.0,-0.99999,0.0,0.00193]
[1777127707829,59.69,77741.24,0.0,-0.99999,0.0,0.00193]
[1777127708836,59.69,77742.75,0.0,-0.99999,0.0,0.00193]
[1777127710264,59.69,77742.91,0.0,-0.99999,0.0,0.00193]
[1777127710269,59.69,77742.91,0.0,-0.99999,0.0,0.00193]
[1777127710608,59.69,77742.91,0.0,-0.99999,0.0,0.00193]
[1777127710771,59.69,77742.91,0.0,-0.99999,0.0,0.00193]
[1777127710849,59.69,77742.75,0.0,-0.99999,0.0,0.00193]
[1777127715885,59.69,77742.74,0.0,-0.99999,0.0,0.00193]
[1777127723941,59.69,77742.35,0.0,-0.99999,0.0,0.00193]
[1777127729983,59.69,77742.53,0.0,-0.99999,0.0,0.00193]
[1777127731997,59.69,77742.15,0.0,-0.99999,0.0,0.00191]
[1777127742067,59.69,77741.99,0.0,-0.99999,0.0,0.00191]
[1777127747102,59.69,77742.74,0.0,-0.99999,0.0,0.00191]
[1777127748809,59.69,77742.74,0.0,-0.99999,0.0,0.00191]
[1777127748811,59.69,77742.46,0.0,-0.99999,0.0,0.00191]
[1777127749019,59.69,77742.46,0.0,-0.99999,0.0,0.00191]
[1777127749112,59.69,77742.46,0.0,-0.99999,0.0,0.00191]
[1777127749269,59.69,77742.46,0.0,-0.99999,0.0,0.00191]
[1777127751447,59.69,77743.35,0.0,-0.99999,0.0,0.00192]
[1777127754390,59.69,77743.13,0.0,-0.99999,0.0,0.00192]
[1777127754520,59.69,77743.13,0.0,-0.99999,0.0,0.00192]
[1777127754605,59.69,77743.13,0.0,-0.99999,0.0,0.00192]
[1777127760330,59.69,77743.13,0.0,-0.99999,0.0,0.00192]
[1777127760519,59.69,77743.13,0.0,-0.99999,0.0,0.00192]
[1777127765536,59.69,77743.17,0.0,-0.99999,0.0,0.00192]
[1777127771784,59.69,77743.06,0.0,-0.99999,0.0,0.00192]
[1777127772018,59.69,77743.06,0.0,-0.99999,0.0,0.00192]
[1777127771799,59.69,77742.74,0.0,-0.99999,0.0,0.00191]
[1777127772565,59.69,77742.74,0.0,-0.99999,0.0,0.00191]
[1777127772770,59.69,77742.74,0.0,-0.99999,0.0,0.00191]
[1777127772795,59.69,77739.65,0.0,-0.99999,0.0,0.0019]
[1777127773286,59.69,77737.84,0.0,-0.99999,0.0,0.00189]
[1777127778321,59.69,77737.13,0.0,-0.99999,0.0,0.00189]
[1777127782080,59.69,77737.43,0.0,-0.99999,0.0,0.00189]
[1777127782268,59.69,77737.43,0.0,-0.99999,0.0,0.00189]
[1777127782496,59.69,77737.43,0.0,-0.99999,0.0,0.00189]
[1777127782519,59.69,77737.43,0.0,-0.99999,0.0,0.00189]
[1777127782598,59.69,77737.43,0.0,-0.99999,0.0,0.00189]
[1777127788853,59.69,77736.34,0.0,-0.99999,0.0,0.00189]
[1777127789018,59.69,77736.34,0.0,-0.99999,0.0,0.00189]
[1777127788879,59.69,77735.65,0.0,-0.99999,0.0,0.00189]
[1777127789235,59.69,77735.65,0.0,-0.99999,0.0,0.00189]
[1777127789269,59.69,77735.65,0.0,-0.99999,0.0,0.00189]
[1777127791412,59.69,77736.6,0.0,-0.99999,0.0,0.00187]
[1777127797453,59.69,77736.77,0.0,-0.99999,0.0,0.00187]
[1777127801981,59.69,77737.15,0.0,-0.99999,0.0,0.00188]
[1777127802019,59.69,77737.15,0.0,-0.99999,0.0,0.00188]
[1777127802019,59.69,77737.6,0.0,-0.99999,0.0,0.00188]
[1777127802427,59.69,77737.6,0.0,-0.99999,0.0,0.00188]
[1777127802520,59.69,77737.6,0.0,-0.99999,0.0,0.00188]
[1777127807524,59.69,77737.4,0.0,-0.99999,0.0,0.00188]
[1777127811818,59.69,77736.87,0.0,-0.99999,0.0,0.00187]
[1777127812020,59.69,77736.87,0.0,-0.99999,0.0,0.00187]
[1777127812025,59.69,77736.39,0.0,-0.99999,0.0,0.00187]
[1777127812219,59.69,77736.39,0.0,-0.99999,0.0,0.00187]
[1777127812269,59.69,77736.39,0.0,-0.99999,0.0,0.00187]
[1777127817603,59.69,77736.55,0.0,-0.99999,0.0,0.00187]
[1777127822638,59.69,77736.77,0.0,-0.99999,0.0,0.00187]
[1777127828680,59.69,77736.92,0.0,-0.99999,0.0,0.00187]
[1777127832928,59.69,77735.62,0.0,-0.99999,0.0,0.00187]
[1777127833019,59.69,77735.62,0.0,-0.99999,0.0,0.00187]
[1777127833030,59.69,77736.32,0.0,-0.99999,0.0,0.00187]
[1777127833399,59.69,77736.32,0.0,-0.99999,0.0,0.00187]
[1777127833519,59.69,77736.32,0.0,-0.99999,0.0,0.00187]
[1777127838750,59.69,77736.34,0.0,-0.99999,0.0,0.00187]
[1777127843786,59.69,77736.59,0.0,-0.99999,0.0,0.00187]
[1777127848820,59.69,77736.78,0.0,-0.99999,0.0,0.00187]
[1777127852849,59.69,77736.41,0.0,-0.99999,0.0,0.00186]
[1777127856942,59.69,77736.42,0.0,-0.99999,0.0,0.00186]
[1777127857019,59.69,77736.42,0.0,-0.99999,0.0,0.00186]
[1777127857043,59.69,77736.42,0.0,-0.99999,0.0,0.00186]
[1777127857423,59.69,77736.42,0.0,-0.99999,0.0,0.00186]
[1777127857518,59.69,77736.42,0.0,-0.99999,0.0,0.00186]
[1777127862919,59.69,77736.35,0.0,-0.99999,0.0,0.00186]
[1777127867954,59.69,77736.08,0.0,-0.99999,0.0,0.00185]
[1777127868559,59.69,77736.08,0.0,-0.99999,0.0,0.00185]
[1777127868769,59.69,77736.08,0.0,-0.99999,0.0,0.00185]
[1777127869108,59.69,77736.08,0.0,-0.99999,0.0,0.00185]
[1777127869121,59.69,77736.22,0.0,-0.99999,0.0,0.00185]
[1777127869270,59.69,77736.22,0.0,-0.99999,0.0,0.00185]
[1777127877019,59.69,77736.61,0.0,-0.99999,0.0,0.00186]
[1777127883061,59.69,77736.15,0.0,-0.99999,0.0,0.00185]
[1777127887865,59.69,77735.89,0.0,-0.99999,0.0,0.00185]
[1777127888020,59.69,77735.89,0.0,-0.99999,0.0,0.00185]
[1777127888096,59.69,77737.04,0.0,-0.99999,0.0,0.00186]
[1777127888334,59.69,77737.04,0.0,-0.99999,0.0,0.00186]
[1777127888518,59.69,77737.04,0.0,-0.99999,0.0,0.00186]
[1777127889103,59.69,77739.49,0.0,-0.99999,0.0,0.00187]
[1777127892124,59.69,77741.24,0.0,-0.99999,0.0,0.00187]
[1777127897162,59.69,77741.19,0.0,-0.99999,0.0,0.00187]
[1777127898045,59.69,77741.19,0.0,-0.99999,0.0,0.00187]
[1777127898123,59.69,77741.19,0.0,-0.99999,0.0,0.00187]
[1777127898268,59.69,77741.19,0.0,-0.99999,0.0,0.00187]
[1777127905214,59.69,77740.82,0.0,-0.99999,0.0,0.00187]
[1777127907313,59.69,77739.83,0.0,-0.99999,0.0,0.00187]
[1777127907519,59.69,77739.83,0.0,-0.99999,0.0,0.00187]
[1777127911257,59.69,77739.01,0.0,-0.99999,0.0,0.00185]
[1777127916292,59.69,77738.77,0.0,-0.99999,0.0,0.00185]
[1777127921327,59.69,77738.87,0.0,-0.99999,0.0,0.00185]
[1777127932404,59.69,77739.25,0.0,-0.99999,0.0,0.00185]
[1777127937439,59.69,77739.34,0.0,-0.99999,0.0,0.00185]
[1777127942474,59.69,77747.59,0.0,-0.99999,0.0,0.00188]
[1777127943481,59.69,77751.88,0.0,-0.99999,0.0,0.0019]
[1777127944295,59.69,77751.88,0.0,-0.99999,0.0,0.0019]
[1777127944520,59.69,77751.88,0.0,-0.99999,0.0,0.0019]
[1777127944635,59.69,77751.88,0.0,-0.99999,0.0,0.0019]
[1777127944770,59.69,77751.88,0.0,-0.99999,0.0,0.0019]
[1777127944872,59.69,77756.14,0.0,-0.99999,0.0,0.00191]
[1777127950147,59.69,77755.72,0.0,-0.99999,0.0,0.00191]
[1777127955565,59.69,77755.7,0.0,-0.99999,0.0,0.00191]
[1777127956439,59.69,77755.7,0.0,-0.99999,0.0,0.00191]
[1777127956519,59.69,77755.7,0.0,-0.99999,0.0,0.00191]
[1777127956795,59.69,77755.7,0.0,-0.99999,0.0,0.00191]
[1777127957019,59.69,77755.7,0.0,-0.99999,0.0,0.00191]
[1777127957042,59.69,77755.64,0.0,-0.99999,0.0,0.00191]
[1777127962614,59.69,77755.59,0.0,-0.99999,0.0,0.00191]
[1777127963781,59.69,77755.59,0.0,-0.99999,0.0,0.00191]
[1777127964018,59.69,77755.59,0.0,-0.99999,0.0,0.00191]
[1777127964770,59.69,77755.75,0.0,-0.99999,0.0,0.00191]
[1777127964871,59.69,77755.75,0.0,-0.99999,0.0,0.00191]
[1777127970672,59.69,77755.67,0.0,-0.99999,0.0,0.00191]
[1777127971679,59.69,77755.62,0.0,-0.99999,0.0,0.0019]
[1777127973693,59.69,77758.77,0.0,-0.99999,0.0,0.00191]
[1777127974918,59.69,77758.77,0.0,-0.99999,0.0,0.00191]
[1777127975018,59.69,77758.77,0.0,-0.99999,0.0,0.00191]
[1777127975019,59.69,77759.29,0.0,-0.99999,0.0,0.00191]
[1777127975357,59.69,77759.29,0.0,-0.99999,0.0,0.00191]
[1777127975520,59.69,77759.29,0.0,-0.99999,0.0,0.00191]
[1777127977720,59.69,77761.61,0.0,-0.99999,0.0,0.00192]
[1777127984770,59.69,77762.6,0.0,-0.99999,0.0,0.00192]
[1777127986602,59.69,77762.66,0.0,-0.99999,0.0,0.00192]
[1777127986769,59.69,77762.66,0.0,-0.99999,0.0,0.00192]
[1777127987057,59.69,77762.66,0.0,-0.99999,0.0,0.00192]
[1777127987058,59.69,77762.66,0.0,-0.99999,0.0,0.00192]
[1777127987269,59.69,77762.66,0.0,-0.99999,0.0,0.00192]
[1777127994841,59.69,77763.55,0.0,-0.99999,0.0,0.00193]
[1777127996222,59.69,77763.55,0.0,-0.99999,0.0,0.00193]
[1777127996268,59.69,77763.55,0.0,-0.99999,0.0,0.00193]
[1777127996612,59.69,77763.55,0.0,-0.99999,0.0,0.00193]
[1777127996771,59.69,77763.55,0.0,-0.99999,0.0,0.00193]
[1777127996873,59.69,77763.55,0.0,-0.99999,0.0,0.00193]
[1777128002897,59.69,77763.57,0.0,-0.99999,0.0,0.00193]
[1777128007931,59.69,77763.59,0.0,-0.99999,0.0,0.00193]
[1777128011960,59.69,77761.05,0.0,-0.99999,0.0,0.00192]
[1777128012967,59.69,77757.62,0.0,-0.99999,0.0,0.0019]
[1777128013444,59.69,77757.62,0.0,-0.99999,0.0,0.0019]
[1777128013519,59.69,77757.62,0.0,-0.99999,0.0,0.0019]
[1777128013777,59.69,77757.62,0.0,-0.99999,0.0,0.0019]
[1777128014019,59.69,77757.62,0.0,-0.99999,0.0,0.0019]
[1777128014121,59.69,77755.5,0.0,-0.99999,0.0,0.00189]
[1777128015988,59.69,77754.12,0.0,-0.99999,0.0,0.00189]
[1777128022030,59.69,77753.63,0.0,-0.99999,0.0,0.00189]
[1777128023615,59.69,77753.67,0.0,-0.99999,0.0,0.00189]
[1777128023774,59.69,77753.67,0.0,-0.99999,0.0,0.00189]
[1777128023971,59.69,77753.67,0.0,-0.99999,0.0,0.00189]
[1777128024019,59.69,77753.67,0.0,-0.99999,0.0,0.00189]
[1777128024073,59.69,77753.67,0.0,-0.99999,0.0,0.00189]
[1777128026580,59.69,77753.26,0.0,-0.99999,0.0,0.00189]
[1777128026770,59.69,77753.26,0.0,-0.99999,0.0,0.00189]
[1777128026961,59.69,77753.26,0.0,-0.99999,0.0,0.00189]
[1777128027020,59.69,77753.26,0.0,-0.99999,0.0,0.00189]
[1777128027064,59.69,77751.84,0.0,-0.99999,0.0,0.00188]
[1777128032100,59.69,77750.79,0.0,-0.99999,0.0,0.00186]
[1777128032945,59.69,77750.79,0.0,-0.99999,0.0,0.00186]
[1777128033020,59.69,77750.79,0.0,-0.99999,0.0,0.00186]
[1777128033231,59.69,77750.79,0.0,-0.99999,0.0,0.00186]
[1777128033270,59.69,77750.79,0.0,-0.99999,0.0,0.00186]
[1777128033107,59.69,77750.92,0.0,-0.99999,0.0,0.00186]
[1777128038142,59.69,77751.34,0.0,-0.99999,0.0,0.00186]
[1777128042170,59.69,77756.2,0.0,-0.99999,0.0,0.00188]
[1777128042506,59.69,77756.2,0.0,-0.99999,0.0,0.00188]
[1777128042518,59.69,77756.2,0.0,-0.99999,0.0,0.00188]
[1777128043076,59.69,77756.2,0.0,-0.99999,0.0,0.00188]
[1777128043269,59.69,77756.2,0.0,-0.99999,0.0,0.00188]
[1777128043177,59.69,77757.66,0.0,-0.99999,0.0,0.00189]
[1777128048212,59.69,77757.99,0.0,-0.99999,0.0,0.00189]
[1777128048739,59.69,77757.99,0.0,-0.99999,0.0,0.00189]
[1777128050001,59.69,77758.61,0.0,-0.99999,0.0,0.00189]
[1777128050019,59.69,77758.61,0.0,-0.99999,0.0,0.00189]
[1777128050226,59.69,77758.62,0.0,-0.99999,0.0,0.00189]
[1777128050355,59.69,77758.62,0.0,-0.99999,0.0,0.00189]
[1777128050520,59.69,77758.62,0.0,-0.99999,0.0,0.00189]
[1777128061302,59.69,77759.3,0.0,-0.99999,0.0,0.00189]
[1777128063179,59.69,77760.45,0.0,-0.99999,0.0,0.0019]
[1777128063271,59.69,77760.45,0.0,-0.99999,0.0,0.0019]
[1777128063317,59.69,77762.81,0.0,-0.99999,0.0,0.00191]
[1777128063902,59.69,77762.81,0.0,-0.99999,0.0,0.00191]
[1777128064019,59.69,77762.81,0.0,-0.99999,0.0,0.00191]
[1777128076291,59.69,77762.9,0.0,-0.99999,0.0,0.00191]
[1777128076519,59.69,77762.9,0.0,-0.99999,0.0,0.00191]
[1777128076996,59.69,77762.9,0.0,-0.99999,0.0,0.00191]
[1777128077018,59.69,77762.9,0.0,-0.99999,0.0,0.00191]
[1777128077098,59.69,77762.9,0.0,-0.99999,0.0,0.00191]
[1777128083457,59.69,77763.72,0.0,-0.99999,0.0,0.00191]
[1777128086380,59.69,77764.31,0.0,-0.99999,0.0,0.00191]
[1777128086519,59.69,77764.31,0.0,-0.99999,0.0,0.00191]
[1777128086986,59.69,77764.31,0.0,-0.99999,0.0,0.00191]
[1777128087024,59.69,77764.31,0.0,-0.99999,0.0,0.00191]
[1777128087320,59.69,77764.31,0.0,-0.99999,0.0,0.00191]
[1777128091513,59.69,77764.54,0.0,-0.99999,0.0,0.0019]
[1777128101584,59.69,77764.54,0.0,-0.99999,0.0,0.0019]
[1777128102425,59.69,77764.54,0.0,-0.99999,0.0,0.0019]
[1777128102518,59.69,77764.54,0.0,-0.99999,0.0,0.0019]
[1777128103104,59.69,77764.54,0.0,-0.99999,0.0,0.0019]
[1777128103269,59.69,77764.54,0.0,-0.99999,0.0,0.0019]
[1777128103370,59.69,77764.54,0.0,-0.99999,0.0,0.0019]
[1777128115684,59.69,77767.03,0.0,-0.99999,0.0,0.00191]
[1777128117305,59.69,77767.03,0.0,-0.99999,0.0,0.00191]
[1777128117331,59.69,77767.4,0.0,-0.99999,0.0,0.00191]
[1777128117520,59.69,77767.4,0.0,-0.99999,0.0,0.00191]
[1777128118075,59.69,77767.4,0.0,-0.99999,0.0,0.00191]
[1777128118271,59.69,77767.4,0.0,-0.99999,0.0,0.00191]
[1777128118372,59.69,77768.59,0.0,-0.99999,0.0,0.00191]
[1777128121493,59.69,77768.45,0.0,-0.99999,0.0,0.00191]
[1777128121518,59.69,77768.45,0.0,-0.99999,0.0,0.00191]
[1777128121710,59.69,77768.45,0.0,-0.99999,0.0,0.00191]
[1777128121769,59.69,77768.45,0.0,-0.99999,0.0,0.00191]
[1777128121803,59.69,77769.63,0.0,-0.99999,0.0,0.00192]
[1777128128692,59.69,77769.14,0.0,-0.99999,0.0,0.00191]
[1777128134402,59.69,77768.77,0.0,-0.99999,0.0,0.00191]
[1777128134519,59.69,77768.77,0.0,-0.99999,0.0,0.00191]
[1777128134674,59.69,77768.77,0.0,-0.99999,0.0,0.00191]
[1777128134769,59.69,77768.77,0.0,-0.99999,0.0,0.00191]
[1777128134814,59.69,77768.63,0.0,-0.99999,0.0,0.00191]
[1777128139315,59.69,77768.99,0.0,-0.99999,0.0,0.00191]
[1777128140884,59.69,77768.99,0.0,-0.99999,0.0,0.00191]
[1777128141018,59.69,77768.99,0.0,-0.99999,0.0,0.00191]
[1777128141119,59.69,77766.55,0.0,-0.99999,0.0,0.0019]
[1777128141810,59.69,77766.55,0.0,-0.99999,0.0,0.0019]
[1777128142018,59.69,77766.55,0.0,-0.99999,0.0,0.0019]
[1777128147906,59.69,77765.32,0.0,-0.99999,0.0,0.0019]
[1777128151934,59.69,77765.16,0.0,-0.99999,0.0,0.00188]
[1777128152645,59.69,77765.16,0.0,-0.99999,0.0,0.00188]
[1777128152769,59.69,77765.16,0.0,-0.99999,0.0,0.00188]
[1777128152941,59.69,77765.07,0.0,-0.99999,0.0,0.00188]
[1777128153657,59.69,77765.07,0.0,-0.99999,0.0,0.00188]
[1777128153769,59.69,77765.07,0.0,-0.99999,0.0,0.00188]
[1777128158983,59.69,77764.55,0.0,-0.99999,0.0,0.00188]
[1777128165024,59.69,77765.13,0.0,-0.99999,0.0,0.00188]
[1777128172075,59.69,77765.38,0.0,-0.99999,0.0,0.00188]
[1777128178118,59.69,77765.19,0.0,-0.99999,0.0,0.00188]
[1777128178780,59.69,77765.19,0.0,-0.99999,0.0,0.00188]
[1777128179019,59.69,77765.19,0.0,-0.99999,0.0,0.00188]
[1777128179125,59.69,77764.45,0.0,-0.99999,0.0,0.00188]
[1777128179836,59.69,77764.45,0.0,-0.99999,0.0,0.00188]
[1777128180018,59.69,77764.45,0.0,-0.99999,0.0,0.00188]
[1777128187181,59.69,77765.05,0.0,-0.99999,0.0,0.00188]
[1777128189394,59.69,77765.05,0.0,-0.99999,0.0,0.00188]
[1777128189195,59.69,77763.84,0.0,-0.99999,0.0,0.00188]
[1777128189519,59.69,77763.84,0.0,-0.99999,0.0,0.00188]
[1777128195237,59.69,77764.67,0.0,-0.99999,0.0,0.00188]
[1777128198770,59.69,77765.3,0.0,-0.99999,0.0,0.00188]
[1777128199265,59.69,77764.26,0.0,-0.99999,0.0,0.00188]
[1777128199476,59.69,77764.26,0.0,-0.99999,0.0,0.00188]
[1777128199521,59.69,77764.26,0.0,-0.99999,0.0,0.00188]
[1777128203652,59.69,77765.32,0.0,-0.99999,0.0,0.00188]
[1777128203768,59.69,77765.32,0.0,-0.99999,0.0,0.00188]
[1777128203947,59.69,77765.32,0.0,-0.99999,0.0,0.00188]
[1777128204018,59.69,77765.32,0.0,-0.99999,0.0,0.00188]
[1777128204120,59.69,77765.32,0.0,-0.99999,0.0,0.00188]
[1777128209334,59.69,77765.23,0.0,-0.99999,0.0,0.00188]
[1777128211349,59.69,77765.51,0.0,-0.99999,0.0,0.00187]
[1777128212335,59.69,77765.51,0.0,-0.99999,0.0,0.00187]
[1777128212518,59.69,77765.18,0.0,-0.99999,0.0,0.00186]
[1777128218397,59.69,77765.21,0.0,-0.99999,0.0,0.00186]
[1777128223433,59.69,77763.31,0.0,-0.99999,0.0,0.00186]
[1777128224015,59.69,77763.31,0.0,-0.99999,0.0,0.00186]
[1777128224268,59.69,77763.31,0.0,-0.99999,0.0,0.00186]
[1777128224439,59.69,77759.14,0.0,-0.99999,0.0,0.00184]
[1777128225634,59.69,77759.13,0.0,-0.99999,0.0,0.00184]
[1777128225769,59.69,77759.13,0.0,-0.99999,0.0,0.00184]
[1777128226453,59.69,77758.69,0.0,-0.99999,0.0,0.00184]
[1777128227511,59.69,77758.07,0.0,-0.99999,0.0,0.00184]
[1777128227523,59.69,77758.07,0.0,-0.99999,0.0,0.00184]
[1777128228468,59.69,77756.02,0.0,-0.99999,0.0,0.00183]
[1777128234509,59.69,77756.55,0.0,-0.99999,0.0,0.00183]
[1777128235378,59.69,77756.55,0.0,-0.99999,0.0,0.00183]
[1777128235518,59.69,77756.55,0.0,-0.99999,0.0,0.00183]
[1777128236430,59.69,77757.09,0.0,-0.99999,0.0,0.00183]
[1777128236520,59.69,77757.09,0.0,-0.99999,0.0,0.00183]
[1777128236524,59.69,77757.43,0.0,-0.99999,0.0,0.00183]
[1777128243574,59.69,77757.68,0.0,-0.99999,0.0,0.00184]
[1777128248610,59.69,77757.72,0.0,-0.99999,0.0,0.00184]
[1777128253502,59.69,77757.72,0.0,-0.99999,0.0,0.00184]
[1777128253518,59.69,77757.72,0.0,-0.99999,0.0,0.00184]
[1777128258680,59.69,77757.55,0.0,-0.99999,0.0,0.00183]
[1777128263715,59.69,77757.6,0.0,-0.99999,0.0,0.00183]
[1777128273785,59.69,77757.6,0.0,-0.99999,0.0,0.00182]
[1777128278820,59.69,77757.64,0.0,-0.99999,0.0,0.00182]
[1777128284867,59.69,77757.54,0.0,-0.99999,0.0,0.00182]
[1777128292923,59.69,77757.8,0.0,-0.99999,0.0,0.00182]
[1777128297958,59.69,77757.77,0.0,-0.99999,0.0,0.00182]
[1777128302993,59.69,77757.71,0.0,-0.99999,0.0,0.00182]
[1777128310042,59.69,77757.63,0.0,-0.99999,0.0,0.00182]
[1777128316084,59.69,77758.45,0.0,-0.99999,0.0,0.00182]
[1777128317153,59.69,77758.45,0.0,-0.99999,0.0,0.00182]
[1777128317267,59.69,77758.45,0.0,-0.99999,0.0,0.00182]
[1777128318405,59.69,77758.13,0.0,-0.99999,0.0,0.00182]
[1777128318519,59.69,77758.13,0.0,-0.99999,0.0,0.00182]
[1777128318620,59.69,77758.53,0.0,-0.99999,0.0,0.00182]
[1777128319894,59.69,77758.56,0.0,-0.99999,0.0,0.00182]
[1777128326154,59.69,77758.31,0.0,-0.99999,0.0,0.00182]
[1777128331445,59.69,77758.31,0.0,-0.99999,0.0,0.00182]
[1777128331518,59.69,77758.31,0.0,-0.99999,0.0,0.00182]
[1777128331546,59.69,77758.31,0.0,-0.99999,0.0,0.0018]
[1777128336583,59.69,77758.24,0.0,-0.99999,0.0,0.0018]
[1777128336769,59.69,77758.56,0.0,-0.99999,0.0,0.00181]
[1777128338657,59.69,77758.28,0.0,-0.99999,0.0,0.0018]
[1777128338769,59.69,77758.28,0.0,-0.99999,0.0,0.0018]
[1777128340879,59.69,77758.28,0.0,-0.99999,0.0,0.0018]
[1777128341017,59.69,77758.28,0.0,-0.99999,0.0,0.0018]
[1777128341620,59.69,77762.19,0.0,-0.99999,0.0,0.00182]
[1777128342266,59.69,77763.87,0.0,-0.99999,0.0,0.00183]
[1777128347301,59.69,77764.35,0.0,-0.99999,0.0,0.00183]
[1777128349784,59.69,77764.39,0.0,-0.99999,0.0,0.00183]
[1777128350020,59.69,77764.39,0.0,-0.99999,0.0,0.00183]
[1777128351442,59.69,77764.87,0.0,-0.99999,0.0,0.00183]
[1777128351518,59.69,77764.87,0.0,-0.99999,0.0,0.00183]
[1777128351544,59.69,77764.91,0.0,-0.99999,0.0,0.00183]
[1777128357371,59.69,77765.12,0.0,-0.99999,0.0,0.00183]
[1777128364420,59.69,77764.98,0.0,-0.99999,0.0,0.00183]
[1777128367969,59.69,77764.57,0.0,-0.99999,0.0,0.00183]
[1777128368028,59.69,77764.57,0.0,-0.99999,0.0,0.00183]
[1777128373482,59.69,77763.95,0.0,-0.99999,0.0,0.00183]
[1777128379525,59.69,77763.94,0.0,-0.99999,0.0,0.00183]
[1777128385567,59.69,77763.87,0.0,-0.99999,0.0,0.00183]
[1777128390601,59.69,77763.91,0.0,-0.99999,0.0,0.00183]
[1777128392616,59.69,77763.84,0.0,-0.99999,0.0,0.00181]
[1777128395301,59.69,77763.67,0.0,-0.99999,0.0,0.00181]
[1777128395518,59.69,77763.67,0.0,-0.99999,0.0,0.00181]
[1777128396632,59.69,77762.86,0.0,-0.99999,0.0,0.0018]
[1777128396644,59.69,77762.81,0.0,-0.99999,0.0,0.0018]
[1777128396783,59.69,77762.81,0.0,-0.99999,0.0,0.0018]
[1777128402686,59.69,77763.77,0.0,-0.99999,0.0,0.00181]
[1777128406661,59.69,77763.72,0.0,-0.99999,0.0,0.00181]
[1777128406770,59.69,77763.72,0.0,-0.99999,0.0,0.00181]
[1777128407727,59.69,77760.24,0.0,-0.99999,0.0,0.00179]
[1777128409741,59.69,77756.85,0.0,-0.99999,0.0,0.00178]
[1777128410748,59.69,77754.69,0.0,-0.99999,0.0,0.00177]
[1777128411915,59.69,77754.69,0.0,-0.99999,0.0,0.00177]
[1777128412018,59.69,77754.69,0.0,-0.99999,0.0,0.00177]
[1777128413573,59.69,77754.44,0.0,-0.99999,0.0,0.00177]
[1777128413674,59.69,77754.03,0.0,-0.99999,0.0,0.00177]
[1777128413769,59.69,77754.03,0.0,-0.99999,0.0,0.00177]
[1777128419811,59.69,77752.85,0.0,-0.99999,0.0,0.00177]
[1777128424893,59.69,77753.14,0.0,-0.99999,0.0,0.00177]
[1777128425019,59.69,77753.14,0.0,-0.99999,0.0,0.00177]
[1777128430887,59.69,77753.51,0.0,-0.99999,0.0,0.00177]
[1777128435151,59.69,77753.66,0.0,-0.99999,0.0,0.00177]
[1777128435269,59.69,77753.66,0.0,-0.99999,0.0,0.00177]
[1777128435370,59.69,77753.69,0.0,-0.99999,0.0,0.00177]
[1777128440959,59.69,77753.55,0.0,-0.99999,0.0,0.00177]
[1777128445994,59.69,77754.09,0.0,-0.99999,0.0,0.00177]
[1777128451240,59.69,77754.28,0.0,-0.99999,0.0,0.00177]
[1777128451268,59.69,77754.28,0.0,-0.99999,0.0,0.00177]
[1777128451341,59.69,77754.59,0.0,-0.99999,0.0,0.00176]
[1777128457070,59.69,77754.27,0.0,-0.99999,0.0,0.00176]
[1777128462106,59.69,77754.26,0.0,-0.99999,0.0,0.00176]
[1777128466151,59.69,77753.13,0.0,-0.99999,0.0,0.00175]
[1777128466269,59.69,77753.13,0.0,-0.99999,0.0,0.00175]
[1777128466371,59.69,77753.47,0.0,-0.99999,0.0,0.00175]
[1777128472176,59.69,77751.54,0.0,-0.99999,0.0,0.00175]
[1777128473036,59.69,77751.54,0.0,-0.99999,0.0,0.00175]
[1777128473175,59.69,77751.54,0.0,-0.99999,0.0,0.00175]
[1777128473273,59.69,77751.54,0.0,-0.99999,0.0,0.00175]
[1777128473277,59.69,77752.46,0.0,-0.99999,0.0,0.00175]
[1777128477653,59.69,77751.46,0.0,-0.99999,0.0,0.00175]
[1777128477770,59.69,77751.46,0.0,-0.99999,0.0,0.00175]
[1777128477754,59.69,77752.5,0.0,-0.99999,0.0,0.00175]
[1777128477805,59.69,77752.5,0.0,-0.99999,0.0,0.00175]
[1777128478019,59.69,77752.5,0.0,-0.99999,0.0,0.00175]
[1777128483253,59.69,77752.76,0.0,-0.99999,0.0,0.00175]
[1777128488287,59.69,77752.6,0.0,-0.99999,0.0,0.00175]
[1777128495337,59.69,77752.5,0.0,-0.99999,0.0,0.00175]
[1777128502386,59.69,77752.57,0.0,-0.99999,0.0,0.00175]
[1777128505455,59.69,77752.11,0.0,-0.99999,0.0,0.00175]
[1777128505519,59.69,77752.11,0.0,-0.99999,0.0,0.00175]
[1777128505549,59.69,77752.11,0.0,-0.99999,0.0,0.00175]
[1777128505769,59.69,77752.11,0.0,-0.99999,0.0,0.00175]
[1777128505556,59.69,77752.25,0.0,-0.99999,0.0,0.00175]
[1777128511449,59.69,77752.06,0.0,-0.99999,0.0,0.00173]
[1777128518421,59.69,77752.13,0.0,-0.99999,0.0,0.00173]
[1777128518525,59.69,77752.13,0.0,-0.99999,0.0,0.00173]
[1777128521691,59.69,77752.18,0.0,-0.99999,0.0,0.00173]
[1777128527562,59.69,77752.26,0.0,-0.99999,0.0,0.00173]
[1777128528961,59.69,77752.86,0.0,-0.99999,0.0,0.00174]
[1777128529014,59.69,77752.86,0.0,-0.99999,0.0,0.00174]
[1777128529021,59.69,77752.86,0.0,-0.99999,0.0,0.00174]
[1777128529268,59.69,77752.86,0.0,-0.99999,0.0,0.00174]
[1777128529576,59.69,77752.84,0.0,-0.99999,0.0,0.00174]
[1777128533931,59.69,77752.52,0.0,-0.99999,0.0,0.00173]
[1777128542667,59.69,77752.7,0.0,-0.99999,0.0,0.00173]
[1777128546725,59.69,77752.7,0.0,-0.99999,0.0,0.00173]
[1777128546776,59.69,77752.7,0.0,-0.99999,0.0,0.00173]
[1777128546833,59.69,77752.7,0.0,-0.99999,0.0,0.00173]
[1777128546826,59.69,77752.82,0.0,-0.99999,0.0,0.00174]
[1777128547020,59.69,77752.82,0.0,-0.99999,0.0,0.00174]
[1777128551729,59.69,77756.82,0.0,-0.99999,0.0,0.00175]
[1777128552244,59.69,77756.82,0.0,-0.99999,0.0,0.00175]
[1777128552272,59.69,77756.82,0.0,-0.99999,0.0,0.00175]
[1777128552290,59.69,77756.82,0.0,-0.99999,0.0,0.00175]
[1777128552519,59.69,77756.82,0.0,-0.99999,0.0,0.00175]
[1777128552737,59.69,77759.75,0.0,-0.99999,0.0,0.00176]
[1777128553743,59.69,77761.7,0.0,-0.99999,0.0,0.00177]
[1777128560793,59.69,77760.47,0.0,-0.99999,0.0,0.00176]
[1777128562837,59.69,77761.2,0.0,-0.99999,0.0,0.00177]
[1777128562844,59.69,77761.2,0.0,-0.99999,0.0,0.00177]
[1777128562890,59.69,77761.2,0.0,-0.99999,0.0,0.00177]
[1777128563019,59.69,77761.2,0.0,-0.99999,0.0,0.00177]
[1777128567361,59.69,77762.44,0.0,-0.99999,0.0,0.00177]
[1777128567433,59.69,77762.44,0.0,-0.99999,0.0,0.00177]
[1777128567524,59.69,77762.44,0.0,-0.99999,0.0,0.00177]
[1777128567842,59.69,77762.2,0.0,-0.99999,0.0,0.00177]
[1777128568848,59.69,77763.92,0.0,-0.99999,0.0,0.00178]
[1777128572878,59.69,77763.74,0.0,-0.99999,0.0,0.00176]
[1777128574843,59.69,77763.74,0.0,-0.99999,0.0,0.00176]
[1777128574894,59.69,77762.45,0.0,-0.99999,0.0,0.00175]
[1777128575019,59.69,77762.45,0.0,-0.99999,0.0,0.00175]
[1777128575120,59.69,77763.61,0.0,-0.99999,0.0,0.00176]
[1777128575898,59.69,77765.62,0.0,-0.99999,0.0,0.00177]
[1777128576905,59.69,77771.05,0.0,-0.99999,0.0,0.00179]
[1777128580933,59.69,77773.91,0.0,-0.99999,0.0,0.0018]
[1777128584047,59.69,77774.59,0.0,-0.99999,0.0,0.0018]
[1777128584087,59.69,77774.59,0.0,-0.99999,0.0,0.0018]
[1777128584274,59.69,77774.59,0.0,-0.99999,0.0,0.0018]
[1777128584375,59.69,77775.21,0.0,-0.99999,0.0,0.0018]
[1777128584961,59.69,77777.62,0.0,-0.99999,0.0,0.00181]
[1777128588321,59.69,77776.44,0.0,-0.99999,0.0,0.00181]
[1777128588360,59.69,77776.44,0.0,-0.99999,0.0,0.00181]
[1777128588520,59.69,77776.44,0.0,-0.99999,0.0,0.00181]
[1777128588574,59.69,77772.36,0.0,-0.99999,0.0,0.00179]
[1777128592015,59.69,77766.39,0.0,-0.99999,0.0,0.00177]
[1777128593693,59.69,77766.39,0.0,-0.99999,0.0,0.00177]
[1777128593770,59.69,77766.39,0.0,-0.99999,0.0,0.00177]
[1777128593784,59.69,77766.39,0.0,-0.99999,0.0,0.00177]
[1777128593789,59.69,77761.84,0.0,-0.99999,0.0,0.00175]
[1777128594020,59.69,77761.84,0.0,-0.99999,0.0,0.00175]
[1777128599065,59.69,77759.89,0.0,-0.99999,0.0,0.00174]
[1777128601079,59.69,77756.97,0.0,-0.99999,0.0,0.00173]
[1777128602316,59.69,77756.97,0.0,-0.99999,0.0,0.00173]
[1777128602372,59.69,77756.97,0.0,-0.99999,0.0,0.00173]
[1777128602519,59.69,77756.97,0.0,-0.99999,0.0,0.00173]
[1777128602620,59.69,77755.8,0.0,-0.99999,0.0,0.00173]
[1777128608131,59.69,77755.05,0.0,-0.99999,0.0,0.00173]
[1777128613166,59.69,77754.94,0.0,-0.99999,0.0,0.00173]
[1777128616936,59.69,77755.32,0.0,-0.99999,0.0,0.00173]
[1777128617020,59.69,77755.74,0.0,-0.99999,0.0,0.00173]
[1777128617219,59.69,77755.74,0.0,-0.99999,0.0,0.00173]
[1777128617270,59.69,77755.74,0.0,-0.99999,0.0,0.00173]
[1777128617320,59.69,77755.74,0.0,-0.99999,0.0,0.00173]
[1777128623236,59.69,77755.34,0.0,-0.99999,0.0,0.00173]
[1777128628271,59.69,77755.3,0.0,-0.99999,0.0,0.00173]
[1777128631292,59.69,77755.4,0.0,-0.99999,0.0,0.00171]
[1777128636327,59.69,77755.45,0.0,-0.99999,0.0,0.00171]
[1777128645391,59.69,77755.28,0.0,-0.99999,0.0,0.00171]
[1777128649085,59.69,77754.77,0.0,-0.99999,0.0,0.00171]
[1777128649269,59.69,77754.77,0.0,-0.99999,0.0,0.00171]
[1777128654454,59.69,77754.69,0.0,-0.99999,0.0,0.00171]
[1777128656418,59.69,77754.25,0.0,-0.99999,0.0,0.00171]
[1777128656472,59.69,77754.25,0.0,-0.99999,0.0,0.00171]
[1777128656520,59.69,77754.25,0.0,-0.99999,0.0,0.00171]
[1777128656621,59.69,77753.71,0.0,-0.99999,0.0,0.00171]
[1777128663518,59.69,77754.42,0.0,-0.99999,0.0,0.00171]
[1777128669560,59.69,77754.12,0.0,-0.99999,0.0,0.00171]
[1777128671417,59.69,77754.25,0.0,-0.99999,0.0,0.00171]
[1777128671519,59.69,77754.25,0.0,-0.99999,0.0,0.00171]
[1777128671574,59.69,77754.24,0.0,-0.99999,0.0,0.00171]
[1777128672683,59.69,77754.24,0.0,-0.99999,0.0,0.00171]
[1777128672770,59.69,77754.24,0.0,-0.99999,0.0,0.00171]
[1777128678623,59.69,77754.03,0.0,-0.99999,0.0,0.00171]
[1777128681284,59.69,77753.87,0.0,-0.99999,0.0,0.00171]
[1777128681346,59.69,77753.87,0.0,-0.99999,0.0,0.00171]
[1777128681519,59.69,77753.87,0.0,-0.99999,0.0,0.00171]
[1777128681644,59.69,77753.09,0.0,-0.99999,0.0,0.0017]
[1777128684665,59.69,77750.69,0.0,-0.99999,0.0,0.0017]
[1777128685874,59.69,77750.69,0.0,-0.99999,0.0,0.0017]
[1777128685979,59.69,77750.69,0.0,-0.99999,0.0,0.0017]
[1777128686020,59.69,77750.69,0.0,-0.99999,0.0,0.0017]
[1777128685878,59.69,77750.41,0.0,-0.99999,0.0,0.00169]
[1777128691321,59.69,77750.53,0.0,-0.99999,0.0,0.0017]
[1777128691391,59.69,77750.53,0.0,-0.99999,0.0,0.0017]
[1777128691526,59.69,77750.53,0.0,-0.99999,0.0,0.0017]
[1777128691715,59.69,77749.58,0.0,-0.99999,0.0,0.00168]
[1777128693729,59.69,77747.76,0.0,-0.99999,0.0,0.00167]
[1777128696105,59.69,77747.49,0.0,-0.99999,0.0,0.00167]
[1777128696270,59.69,77747.49,0.0,-0.99999,0.0,0.00167]
[1777128696638,59.69,77747.49,0.0,-0.99999,0.0,0.00167]
[1777128696770,59.69,77747.49,0.0,-0.99999,0.0,0.00167]
[1777128696871,59.69,77747.21,0.0,-0.99999,0.0,0.00167]
[1777128702792,59.69,77747.8,0.0,-0.99999,0.0,0.00167]
[1777128704167,59.69,77747.7,0.0,-0.99999,0.0,0.00167]
[1777128704275,59.69,77747.7,0.0,-0.99999,0.0,0.00167]
[1777128704326,59.69,77747.7,0.0,-0.99999,0.0,0.00167]
[1777128704519,59.69,77747.7,0.0,-0.99999,0.0,0.00167]
[1777128704550,59.69,77747.7,0.0,-0.99999,0.0,0.00167]
[1777128709841,59.69,77746.07,0.0,-0.99999,0.0,0.00166]
[1777128710148,59.69,77746.07,0.0,-0.99999,0.0,0.00166]
[1777128710269,59.69,77746.07,0.0,-0.99999,0.0,0.00166]
[1777128710435,59.69,77746.07,0.0,-0.99999,0.0,0.00166]
[1777128710524,59.69,77746.07,0.0,-0.99999,0.0,0.00166]
[1777128710847,59.69,77746.83,0.0,-0.99999,0.0,0.00167]
[1777128711854,59.69,77742.73,0.0,-0.99999,0.0,0.00165]
[1777128715975,59.69,77742.08,0.0,-0.99999,0.0,0.00165]
[1777128716021,59.69,77742.08,0.0,-0.99999,0.0,0.00165]
[1777128716114,59.69,77742.03,0.0,-0.99999,0.0,0.00165]
[1777128716270,59.69,77742.03,0.0,-0.99999,0.0,0.00165]
[1777128716889,59.69,77741.8,0.0,-0.99999,0.0,0.00165]
[1777128720667,59.69,77741.41,0.0,-0.99999,0.0,0.00165]
[1777128720769,59.69,77741.41,0.0,-0.99999,0.0,0.00165]
[1777128720917,59.69,77740.21,0.0,-0.99999,0.0,0.00164]
[1777128721925,59.69,77735.87,0.0,-0.99999,0.0,0.00163]
[1777128722503,59.69,77735.87,0.0,-0.99999,0.0,0.00163]
[1777128722520,59.69,77735.87,0.0,-0.99999,0.0,0.00163]
[1777128724946,59.69,77733.22,0.0,-0.99999,0.0,0.00162]
[1777128726960,59.69,77731.62,0.0,-0.99999,0.0,0.00161]
[1777128727769,59.69,77731.62,0.0,-0.99999,0.0,0.00161]
[1777128727873,59.69,77731.62,0.0,-0.99999,0.0,0.00161]
[1777128728019,59.69,77731.62,0.0,-0.99999,0.0,0.00161]
[1777128727967,59.69,77731.15,0.0,-0.99999,0.0,0.00161]
[1777128733002,59.69,77732.33,0.0,-0.99999,0.0,0.00162]
[1777128733088,59.69,77732.33,0.0,-0.99999,0.0,0.00162]
[1777128734313,59.69,77732.58,0.0,-0.99999,0.0,0.00162]
[1777128734409,59.69,77732.58,0.0,-0.99999,0.0,0.00162]
[1777128734519,59.69,77732.58,0.0,-0.99999,0.0,0.00162]
[1777128734621,59.69,77732.58,0.0,-0.99999,0.0,0.00162]
[1777128738039,59.69,77737.0,0.0,-0.99999,0.0,0.00163]
[1777128738926,59.69,77737.0,0.0,-0.99999,0.0,0.00163]
[1777128738985,59.69,77737.0,0.0,-0.99999,0.0,0.00163]
[1777128739020,59.69,77737.0,0.0,-0.99999,0.0,0.00163]
[1777128739047,59.69,77738.79,0.0,-0.99999,0.0,0.00164]
[1777128747103,59.69,77738.96,0.0,-0.99999,0.0,0.00164]
[1777128751131,59.69,77738.94,0.0,-0.99999,0.0,0.00162]
[1777128754130,59.69,77739.1,0.0,-0.99999,0.0,0.00162]
[1777128754269,59.69,77739.1,0.0,-0.99999,0.0,0.00162]
[1777128754280,59.69,77739.1,0.0,-0.99999,0.0,0.00162]
[1777128754519,59.69,77739.1,0.0,-0.99999,0.0,0.00162]
[1777128754620,59.69,77738.97,0.0,-0.99999,0.0,0.00162]
[1777128765740,59.69,77738.88,0.0,-0.99999,0.0,0.00162]
[1777128765751,59.69,77738.88,0.0,-0.99999,0.0,0.00162]
[1777128765775,59.69,77738.88,0.0,-0.99999,0.0,0.00162]
[1777128765876,59.69,77738.87,0.0,-0.99999,0.0,0.00162]
[1777128773286,59.69,77739.62,0.0,-0.99999,0.0,0.00163]
[1777128777430,59.69,77739.68,0.0,-0.99999,0.0,0.00163]
[1777128777475,59.69,77739.68,0.0,-0.99999,0.0,0.00163]
[1777128777518,59.69,77739.68,0.0,-0.99999,0.0,0.00163]
[1777128777573,59.69,77739.68,0.0,-0.99999,0.0,0.00163]
[1777128784361,59.69,77739.76,0.0,-0.99999,0.0,0.00163]
[1777128784521,59.69,77739.76,0.0,-0.99999,0.0,0.00163]
[1777128784525,59.69,77739.76,0.0,-0.99999,0.0,0.00163]
[1777128784770,59.69,77739.76,0.0,-0.99999,0.0,0.00163]
[1777128784871,59.69,77739.71,0.0,-0.99999,0.0,0.00163]
[1777128790405,59.69,77739.58,0.0,-0.99999,0.0,0.00163]
[1777128796449,59.69,77739.56,0.0,-0.99999,0.0,0.00163]
[1777128802491,59.69,77739.74,0.0,-0.99999,0.0,0.00163]
[1777128807527,59.69,77739.79,0.0,-0.99999,0.0,0.00163]
[1777128811555,59.69,77739.41,0.0,-0.99999,0.0,0.00161]
[1777128816590,59.69,77739.63,0.0,-0.99999,0.0,0.00161]
[1777128820627,59.69,77738.99,0.0,-0.99999,0.0,0.00161]
[1777128820769,59.69,77738.99,0.0,-0.99999,0.0,0.00161]
[1777128820776,59.69,77738.99,0.0,-0.99999,0.0,0.00161]
[1777128821018,59.69,77738.99,0.0,-0.99999,0.0,0.00161]
[1777128821120,59.69,77739.2,0.0,-0.99999,0.0,0.00161]
[1777128828090,59.69,77739.25,0.0,-0.99999,0.0,0.00161]
[1777128828122,59.69,77739.25,0.0,-0.99999,0.0,0.00161]
[1777128828269,59.69,77739.25,0.0,-0.99999,0.0,0.00161]
[1777128828279,59.69,77739.25,0.0,-0.99999,0.0,0.00161]
[1777128828519,59.69,77739.25,0.0,-0.99999,0.0,0.00161]
[1777128828675,59.69,77739.39,0.0,-0.99999,0.0,0.00161]
[1777128833710,59.69,77739.24,0.0,-0.99999,0.0,0.00161]
[1777128834714,59.69,77739.24,0.0,-0.99999,0.0,0.00161]
[1777128834769,59.69,77739.24,0.0,-0.99999,0.0,0.00161]
[1777128834826,59.69,77739.24,0.0,-0.99999,0.0,0.00161]
[1777128835019,59.69,77739.24,0.0,-0.99999,0.0,0.00161]
[1777128835050,59.69,77739.19,0.0,-0.99999,0.0,0.00161]
[1777128843780,59.69,77739.26,0.0,-0.99999,0.0,0.00161]
[1777128849177,59.69,77739.42,0.0,-0.99999,0.0,0.00161]
[1777128853943,59.69,77739.33,0.0,-0.99999,0.0,0.00161]
[1777128854020,59.69,77739.33,0.0,-0.99999,0.0,0.00161]
[1777128854166,59.69,77739.33,0.0,-0.99999,0.0,0.00161]
[1777128854044,59.69,77739.33,0.0,-0.99999,0.0,0.00161]
[1777128854269,59.69,77739.33,0.0,-0.99999,0.0,0.00161]
[1777128859892,59.69,77739.0,0.0,-0.99999,0.0,0.00161]
[1777128864587,59.69,77739.04,0.0,-0.99999,0.0,0.00161]
[1777128864770,59.69,77739.04,0.0,-0.99999,0.0,0.00161]
[1777128864941,59.69,77739.04,0.0,-0.99999,0.0,0.00161]
[1777128865018,59.69,77739.04,0.0,-0.99999,0.0,0.00161]
[1777128865119,59.69,77737.46,0.0,-0.99999,0.0,0.0016]
[1777128866946,59.69,77733.16,0.0,-0.99999,0.0,0.00159]
[1777128867270,59.69,77733.16,0.0,-0.99999,0.0,0.00159]
[1777128867949,59.69,77693.31,0.0,-0.99999,0.0,0.00146]
[1777128868956,59.69,77696.25,0.0,-0.99999,0.0,0.00147]
[1777128870844,59.69,77696.97,0.0,-0.99999,0.0,0.00147]
[1777128870969,59.69,77697.77,0.0,-0.99999,0.0,0.00148]
[1777128871977,59.69,77698.07,0.0,-0.99999,0.0,0.00146]
[1777128876008,59.69,77694.16,0.0,-0.99999,0.0,0.00145]
[1777128877013,59.69,77691.68,0.0,-0.99999,0.0,0.00144]
[1777128880132,59.69,77692.36,0.0,-0.99999,0.0,0.00145]
[1777128880174,59.69,77696.49,0.0,-0.99999,0.0,0.00146]
[1777128880273,59.69,77696.49,0.0,-0.99999,0.0,0.00146]
[1777128881042,59.69,77697.75,0.0,-0.99999,0.0,0.00146]
[1777128881809,59.69,77697.75,0.0,-0.99999,0.0,0.00146]
[1777128882019,59.69,77697.75,0.0,-0.99999,0.0,0.00146]
[1777128882049,59.69,77697.93,0.0,-0.99999,0.0,0.00146]
[1777128887084,59.69,77697.79,0.0,-0.99999,0.0,0.00146]
[1777128891113,59.69,77700.39,0.0,-0.99999,0.0,0.00147]
[1777128892759,59.69,77701.49,0.0,-0.99999,0.0,0.00147]
[1777128892770,59.69,77701.49,0.0,-0.99999,0.0,0.00147]
[1777128894133,59.69,77704.62,0.0,-0.99999,0.0,0.00148]
[1777128895141,59.69,77705.91,0.0,-0.99999,0.0,0.00149]
[1777128897155,59.69,77704.06,0.0,-0.99999,0.0,0.00148]
[1777128898090,59.69,77704.06,0.0,-0.99999,0.0,0.00148]
[1777128898162,59.69,77702.82,0.0,-0.99999,0.0,0.00148]
[1777128898269,59.69,77702.82,0.0,-0.99999,0.0,0.00148]
[1777128898289,59.69,77702.82,0.0,-0.99999,0.0,0.00148]
[1777128898519,59.69,77702.82,0.0,-0.99999,0.0,0.00148]
[1777128899169,59.69,77702.74,0.0,-0.99999,0.0,0.00148]
[1777128904204,59.69,77701.69,0.0,-0.99999,0.0,0.00147]
[1777128908474,59.69,77702.05,0.0,-0.99999,0.0,0.00148]
[1777128908518,59.69,77702.05,0.0,-0.99999,0.0,0.00148]
[1777128908574,59.69,77702.05,0.0,-0.99999,0.0,0.00148]
[1777128908771,59.69,77702.05,0.0,-0.99999,0.0,0.00148]
[1777128909240,59.69,77702.15,0.0,-0.99999,0.0,0.00148]
[1777128914275,59.69,77702.15,0.0,-0.99999,0.0,0.00148]
[1777128919743,59.69,77701.73,0.0,-0.99999,0.0,0.00147]
[1777128919769,59.69,77701.73,0.0,-0.99999,0.0,0.00147]
[1777128920019,59.69,77701.73,0.0,-0.99999,0.0,0.00147]
[1777128920269,59.69,77701.73,0.0,-0.99999,0.0,0.00147]
[1777128920120,59.69,77701.84,0.0,-0.99999,0.0,0.00147]
[1777128920475,59.69,77701.84,0.0,-0.99999,0.0,0.00147]
[1777128923906,59.69,77701.91,0.0,-0.99999,0.0,0.00148]
[1777128928859,59.69,77701.56,0.0,-0.99999,0.0,0.00147]
[1777128929019,59.69,77701.56,0.0,-0.99999,0.0,0.00147]
[1777128929066,59.69,77701.21,0.0,-0.99999,0.0,0.00147]
[1777128929311,59.69,77701.21,0.0,-0.99999,0.0,0.00147]
[1777128929525,59.69,77701.21,0.0,-0.99999,0.0,0.00147]
[1777128929626,59.69,77699.56,0.0,-0.99999,0.0,0.00147]
[1777128931395,59.69,77700.5,0.0,-0.99999,0.0,0.00146]
[1777128933387,59.69,77700.93,0.0,-0.99999,0.0,0.00146]
[1777128937510,59.69,77700.42,0.0,-0.99999,0.0,0.00146]
[1777128937518,59.69,77700.42,0.0,-0.99999,0.0,0.00146]
[1777128938121,59.69,77700.42,0.0,-0.99999,0.0,0.00146]
[1777128938270,59.69,77700.42,0.0,-0.99999,0.0,0.00146]
[1777128938200,59.69,77700.07,0.0,-0.99999,0.0,0.00146]
[1777128945494,59.69,77699.41,0.0,-0.99999,0.0,0.00145]
[1777128946532,59.69,77699.41,0.0,-0.99999,0.0,0.00145]
[1777128946770,59.69,77699.41,0.0,-0.99999,0.0,0.00145]
[1777128947180,59.69,77699.41,0.0,-0.99999,0.0,0.00145]
[1777128947269,59.69,77699.41,0.0,-0.99999,0.0,0.00145]
[1777128947281,59.69,77698.85,0.0,-0.99999,0.0,0.00145]
[1777128952543,59.69,77698.6,0.0,-0.99999,0.0,0.00145]
[1777128957577,59.69,77698.95,0.0,-0.99999,0.0,0.00145]
[1777128962613,59.69,77698.47,0.0,-0.99999,0.0,0.00145]
[1777128969526,59.69,77698.46,0.0,-0.99999,0.0,0.00145]
[1777128969770,59.69,77698.46,0.0,-0.99999,0.0,0.00145]
[1777128970185,59.69,77698.46,0.0,-0.99999,0.0,0.00145]
[1777128970269,59.69,77698.46,0.0,-0.99999,0.0,0.00145]
[1777128970287,59.69,77698.46,0.0,-0.99999,0.0,0.00145]
[1777128973877,59.69,77698.1,0.0,-0.99999,0.0,0.00145]
[1777128973904,59.69,77691.04,0.0,-0.99999,0.0,0.00143]
[1777128974890,59.69,77691.04,0.0,-0.99999,0.0,0.00143]
[1777128975026,59.69,77691.04,0.0,-0.99999,0.0,0.00143]
[1777128975100,59.69,77688.61,0.0,-0.99999,0.0,0.00142]
[1777128976270,59.69,77686.93,0.0,-0.99999,0.0,0.00142]
[1777128976710,59.69,77685.73,0.0,-0.99999,0.0,0.00141]
[1777128981645,59.69,77685.58,0.0,-0.99999,0.0,0.00141]
[1777128981769,59.69,77685.58,0.0,-0.99999,0.0,0.00141]
[1777128981797,59.69,77684.46,0.0,-0.99999,0.0,0.00141]
[1777128987788,59.69,77684.27,0.0,-0.99999,0.0,0.00141]
[1777128989715,59.69,77684.22,0.0,-0.99999,0.0,0.00141]
[1777128989768,59.69,77684.22,0.0,-0.99999,0.0,0.00141]
[1777128993213,59.69,77682.12,0.0,-0.99999,0.0,0.00139]
[1777128993269,59.69,77682.12,0.0,-0.99999,0.0,0.00139]
[1777128995843,59.69,77680.5,0.0,-0.99999,0.0,0.00138]
[1777128996515,59.69,77680.5,0.0,-0.99999,0.0,0.00138]
[1777128996772,59.69,77680.5,0.0,-0.99999,0.0,0.00138]
[1777128996850,59.69,77682.08,0.0,-0.99999,0.0,0.00139]
[1777129001885,59.69,77681.09,0.0,-0.99999,0.0,0.00139]
[1777129009601,59.69,77680.94,0.0,-0.99999,0.0,0.00138]
[1777129009768,59.69,77680.94,0.0,-0.99999,0.0,0.00138]
[1777129014977,59.69,77680.26,0.0,-0.99999,0.0,0.00138]
[1777129020014,59.69,77680.19,0.0,-0.99999,0.0,0.00138]
[1777129022026,59.69,77678.47,0.0,-0.99999,0.0,0.00138]
[1777129022514,59.69,77678.47,0.0,-0.99999,0.0,0.00138]
[1777129022518,59.69,77678.47,0.0,-0.99999,0.0,0.00138]
[1777129027947,59.69,77677.74,0.0,-0.99999,0.0,0.00138]
[1777129028023,59.69,77677.74,0.0,-0.99999,0.0,0.00138]
[1777129037131,59.69,77675.95,0.0,-0.99999,0.0,0.00137]
[1777129039071,59.69,77676.72,0.0,-0.99999,0.0,0.00137]
[1777129039272,59.69,77676.72,0.0,-0.99999,0.0,0.00137]
[1777129045319,59.69,77675.89,0.0,-0.99999,0.0,0.00137]
[1777129045519,59.69,77675.89,0.0,-0.99999,0.0,0.00137]
[1777129051228,59.69,77675.42,0.0,-0.99999,0.0,0.00136]
[1777129054272,59.69,77675.76,0.0,-0.99999,0.0,0.00136]
[1777129054519,59.69,77675.91,0.0,-0.99999,0.0,0.00136]
[1777129060291,59.69,77676.12,0.0,-0.99999,0.0,0.00136]
[1777129065316,59.69,77676.01,0.0,-0.99999,0.0,0.00136]
[1777129067023,59.69,77675.47,0.0,-0.99999,0.0,0.00136]
[1777129073385,59.69,77675.56,0.0,-0.99999,0.0,0.00136]
[1777129076406,59.69,77673.75,0.0,-0.99999,0.0,0.00135]
[1777129076516,59.69,77673.75,0.0,-0.99999,0.0,0.00135]
[1777129076770,59.69,77673.75,0.0,-0.99999,0.0,0.00135]
[1777129084461,59.69,77673.57,0.0,-0.99999,0.0,0.00135]
[1777129085469,59.69,77672.27,0.0,-0.99999,0.0,0.00135]
[1777129086476,59.69,77673.57,0.0,-0.99999,0.0,0.00135]
[1777129087615,59.69,77673.57,0.0,-0.99999,0.0,0.00135]
[1777129087769,59.69,77673.57,0.0,-0.99999,0.0,0.00135]
[1777129088490,59.69,77675.88,0.0,-0.99999,0.0,0.00136]
[1777129089496,59.69,77676.87,0.0,-0.99999,0.0,0.00136]
[1777129094532,59.69,77676.94,0.0,-0.99999,0.0,0.00136]
[1777129099567,59.69,77677.09,0.0,-0.99999,0.0,0.00136]
[1777129104602,59.69,77677.68,0.0,-0.99999,0.0,0.00136]
[1777129110644,59.69,77677.2,0.0,-0.99999,0.0,0.00136]
[1777129111651,59.69,77677.03,0.0,-0.99999,0.0,0.00135]
[1777129112963,59.69,77677.03,0.0,-0.99999,0.0,0.00135]
[1777129113022,59.69,77677.03,0.0,-0.99999,0.0,0.00135]
[1777129119707,59.69,77677.22,0.0,-0.99999,0.0,0.00135]
[1777129121720,59.69,77678.41,0.0,-0.99999,0.0,0.00135]
[1777129122728,59.69,77678.41,0.0,-0.99999,0.0,0.00135]
[1777129122777,59.69,77678.41,0.0,-0.99999,0.0,0.00135]
[1777129122873,59.69,77679.54,0.0,-0.99999,0.0,0.00135]
[1777129128770,59.69,77679.42,0.0,-0.99999,0.0,0.00135]
[1777129130578,59.69,77679.28,0.0,-0.99999,0.0,0.00135]
[1777129130770,59.69,77679.28,0.0,-0.99999,0.0,0.00135]
[1777129135819,59.69,77680.13,0.0,-0.99999,0.0,0.00136]
[1777129140338,59.69,77680.17,0.0,-0.99999,0.0,0.00136]
[1777129140527,59.69,77680.17,0.0,-0.99999,0.0,0.00136]
[1777129145889,59.69,77679.99,0.0,-0.99999,0.0,0.00136]
[1777129150923,59.69,77679.99,0.0,-0.99999,0.0,0.00136]
[1777129156293,59.69,77680.04,0.0,-0.99999,0.0,0.00136]
[1777129156519,59.69,77679.98,0.0,-0.99999,0.0,0.00136]
[1777129164029,59.69,77679.14,0.0,-0.99999,0.0,0.00135]
[1777129166230,59.69,77679.98,0.0,-0.99999,0.0,0.00136]
[1777129166271,59.69,77679.98,0.0,-0.99999,0.0,0.00136]
[1777129173086,59.69,77679.26,0.0,-0.99999,0.0,0.00134]
[1777129175298,59.69,77678.94,0.0,-0.99999,0.0,0.00134]
[1777129175518,59.69,77678.94,0.0,-0.99999,0.0,0.00134]
[1777129177114,59.69,77680.05,0.0,-0.99999,0.0,0.00134]
[1777129181142,59.69,77678.75,0.0,-0.99999,0.0,0.00134]
[1777129186440,59.69,77678.99,0.0,-0.99999,0.0,0.00134]
[1777129186524,59.69,77678.99,0.0,-0.99999,0.0,0.00134]
[1777129188190,59.69,77680.08,0.0,-0.99999,0.0,0.00134]
[1777129196247,59.69,77679.35,0.0,-0.99999,0.0,0.00134]
[1777129201282,59.69,77679.67,0.0,-0.99999,0.0,0.00134]
[1777129206317,59.69,77678.36,0.0,-0.99999,0.0,0.00134]
[1777129207693,59.69,77677.51,0.0,-0.99999,0.0,0.00134]
[1777129207771,59.69,77677.51,0.0,-0.99999,0.0,0.00134]
[1777129214373,59.69,77677.26,0.0,-0.99999,0.0,0.00134]
[1777129219407,59.69,77677.29,0.0,-0.99999,0.0,0.00134]
[1777129228471,59.69,77677.22,0.0,-0.99999,0.0,0.00134]
[1777129231492,59.69,77677.13,0.0,-0.99999,0.0,0.00132]
[1777129233335,59.69,77677.39,0.0,-0.99999,0.0,0.00132]
[1777129233520,59.69,77677.39,0.0,-0.99999,0.0,0.00132]
[1777129237534,59.69,77675.04,0.0,-0.99999,0.0,0.00132]
[1777129238541,59.69,77673.67,0.0,-0.99999,0.0,0.00131]
[1777129239209,59.69,77673.67,0.0,-0.99999,0.0,0.00131]
[1777129239274,59.69,77673.67,0.0,-0.99999,0.0,0.00131]
[1777129243578,59.69,77671.4,0.0,-0.99999,0.0,0.00131]
[1777129251983,59.69,77671.66,0.0,-0.99999,0.0,0.00131]
[1777129253018,59.69,77671.43,0.0,-0.99999,0.0,0.00131]
[1777129253080,59.69,77671.21,0.0,-0.99999,0.0,0.00131]
[1777129254270,59.69,77671.21,0.0,-0.99999,0.0,0.00131]
[1777129254520,59.69,77671.21,0.0,-0.99999,0.0,0.00131]
[1777129255662,59.69,77673.84,0.0,-0.99999,0.0,0.00131]
[1777129257460,59.69,77673.84,0.0,-0.99999,0.0,0.00131]
[1777129257524,59.69,77673.84,0.0,-0.99999,0.0,0.00131]
[1777129257482,59.69,77676.09,0.0,-0.99999,0.0,0.00132]
[1777129258682,59.69,77677.9,0.0,-0.99999,0.0,0.00132]
[1777129262179,59.69,77677.9,0.0,-0.99999,0.0,0.00132]
[1777129262275,59.69,77677.9,0.0,-0.99999,0.0,0.00132]
[1777129267746,59.69,77676.49,0.0,-0.99999,0.0,0.00132]
[1777129268981,59.69,77676.49,0.0,-0.99999,0.0,0.00132]
[1777129269021,59.69,77676.49,0.0,-0.99999,0.0,0.00132]
[1777129270167,59.69,77676.98,0.0,-0.99999,0.0,0.00132]
[1777129270268,59.69,77676.98,0.0,-0.99999,0.0,0.00132]
[1777129270369,59.69,77676.35,0.0,-0.99999,0.0,0.00132]
[1777129271443,59.69,77676.35,0.0,-0.99999,0.0,0.00132]
[1777129271521,59.69,77676.35,0.0,-0.99999,0.0,0.00132]
[1777129271542,59.69,77674.63,0.0,-0.99999,0.0,0.00132]
[1777129271773,59.69,77676.31,0.0,-0.99999,0.0,0.00132]
[1777129277818,59.69,77676.55,0.0,-0.99999,0.0,0.00132]
[1777129280418,59.69,77676.28,0.0,-0.99999,0.0,0.00132]
[1777129281812,59.69,77675.55,0.0,-0.99999,0.0,0.00132]
[1777129282022,59.69,77675.55,0.0,-0.99999,0.0,0.00132]
[1777129282795,59.69,77676.13,0.0,-0.99999,0.0,0.00132]
[1777129283021,59.69,77676.13,0.0,-0.99999,0.0,0.00132]
[1777129283122,59.69,77676.09,0.0,-0.99999,0.0,0.00132]
[1777129285873,59.69,77673.52,0.0,-0.99999,0.0,0.00131]
[1777129287037,59.69,77673.52,0.0,-0.99999,0.0,0.00131]
[1777129287273,59.69,77673.52,0.0,-0.99999,0.0,0.00131]
[1777129292244,59.69,77672.47,0.0,-0.99999,0.0,0.00131]
[1777129292269,59.69,77672.47,0.0,-0.99999,0.0,0.00131]
[1777129292536,59.69,77672.47,0.0,-0.99999,0.0,0.00131]
[1777129292638,59.69,77672.03,0.0,-0.99999,0.0,0.0013]
[1777129292769,59.69,77672.03,0.0,-0.99999,0.0,0.0013]
[1777129297958,59.69,77673.4,0.0,-0.99999,0.0,0.0013]
[1777129302993,59.69,77674.17,0.0,-0.99999,0.0,0.0013]
[1777129304635,59.69,77674.17,0.0,-0.99999,0.0,0.0013]
[1777129304771,59.69,77674.58,0.0,-0.99999,0.0,0.0013]
[1777129310042,59.69,77674.63,0.0,-0.99999,0.0,0.0013]
[1777129323134,59.69,77674.63,0.0,-0.99999,0.0,0.0013]
[1777129325746,59.69,77673.97,0.0,-0.99999,0.0,0.0013]
[1777129325770,59.69,77673.97,0.0,-0.99999,0.0,0.0013]
[1777129326588,59.69,77673.97,0.0,-0.99999,0.0,0.0013]
[1777129326768,59.69,77674.66,0.0,-0.99999,0.0,0.0013]
[1777129327163,59.69,77674.37,0.0,-0.99999,0.0,0.0013]
[1777129332285,59.69,77674.18,0.0,-0.99999,0.0,0.0013]
[1777129332519,59.69,77674.18,0.0,-0.99999,0.0,0.0013]
[1777129338239,59.69,77674.32,0.0,-0.99999,0.0,0.0013]
[1777129343275,59.69,77674.22,0.0,-0.99999,0.0,0.0013]
[1777129348311,59.69,77674.47,0.0,-0.99999,0.0,0.0013]
[1777129351332,59.69,77674.79,0.0,-0.99999,0.0,0.00129]
[1777129352339,59.69,77677.1,0.0,-0.99999,0.0,0.0013]
[1777129353503,59.69,77677.1,0.0,-0.99999,0.0,0.0013]
[1777129353519,59.69,77677.1,0.0,-0.99999,0.0,0.0013]
[1777129353605,59.69,77680.01,0.0,-0.99999,0.0,0.0013]
[1777129354548,59.69,77680.01,0.0,-0.99999,0.0,0.0013]
[1777129354649,59.69,77682.78,0.0,-0.99999,0.0,0.00131]
[1777129354770,59.69,77682.78,0.0,-0.99999,0.0,0.00131]
[1777129357374,59.69,77685.79,0.0,-0.99999,0.0,0.00132]
[1777129360394,59.69,77690.44,0.0,-0.99999,0.0,0.00133]
[1777129362270,59.69,77690.3,0.0,-0.99999,0.0,0.00133]
[1777129362526,59.69,77690.3,0.0,-0.99999,0.0,0.00133]
[1777129362949,59.69,77690.94,0.0,-0.99999,0.0,0.00134]
[1777129363019,59.69,77690.94,0.0,-0.99999,0.0,0.00134]
[1777129363416,59.69,77690.57,0.0,-0.99999,0.0,0.00133]
[1777129368538,59.69,77690.75,0.0,-0.99999,0.0,0.00133]
[1777129374493,59.69,77689.52,0.0,-0.99999,0.0,0.00133]
[1777129375034,59.69,77689.52,0.0,-0.99999,0.0,0.00133]
[1777129375270,59.69,77689.52,0.0,-0.99999,0.0,0.00133]
[1777129376507,59.69,77687.1,0.0,-0.99999,0.0,0.00132]
[1777129379528,59.69,77685.52,0.0,-0.99999,0.0,0.00132]
[1777129384562,59.69,77685.99,0.0,-0.99999,0.0,0.00132]
[1777129393626,59.69,77686.81,0.0,-0.99999,0.0,0.00132]
[1777129394886,59.69,77687.76,0.0,-0.99999,0.0,0.00133]
[1777129395019,59.69,77687.76,0.0,-0.99999,0.0,0.00133]
[1777129395896,59.69,77688.26,0.0,-0.99999,0.0,0.00133]
[1777129396018,59.69,77688.26,0.0,-0.99999,0.0,0.00133]
[1777129397654,59.69,77688.35,0.0,-0.99999,0.0,0.00133]
[1777129402689,59.69,77688.36,0.0,-0.99999,0.0,0.00133]
[1777129408731,59.69,77688.15,0.0,-0.99999,0.0,0.00133]
[1777129411755,59.69,77688.14,0.0,-0.99999,0.0,0.00131]
[1777129423839,59.69,77688.37,0.0,-0.99999,0.0,0.00132]
[1777129428874,59.69,77688.31,0.0,-0.99999,0.0,0.00132]
[1777129433910,59.69,77688.54,0.0,-0.99999,0.0,0.00132]
[1777129438967,59.69,77688.63,0.0,-0.99999,0.0,0.00132]
[1777129441966,59.69,77687.11,0.0,-0.99999,0.0,0.00131]
[1777129443294,59.69,77687.11,0.0,-0.99999,0.0,0.00131]
[1777129443524,59.69,77687.11,0.0,-0.99999,0.0,0.00131]
[1777129444091,59.69,77688.31,0.0,-0.99999,0.0,0.00132]
[1777129444270,59.69,77688.31,0.0,-0.99999,0.0,0.00132]
[1777129444371,59.69,77688.34,0.0,-0.99999,0.0,0.00132]
[1777129450635,59.69,77688.58,0.0,-0.99999,0.0,0.00132]
[1777129453949,59.69,77688.67,0.0,-0.99999,0.0,0.00132]
[1777129454023,59.69,77688.67,0.0,-0.99999,0.0,0.00132]
[1777129460091,59.69,77688.51,0.0,-0.99999,0.0,0.00132]
[1777129462590,59.69,77688.37,0.0,-0.99999,0.0,0.00132]
[1777129462770,59.69,77688.37,0.0,-0.99999,0.0,0.00132]
[1777129463472,59.69,77687.51,0.0,-0.99999,0.0,0.00131]
[1777129463524,59.69,77687.51,0.0,-0.99999,0.0,0.00131]
[1777129463625,59.69,77687.51,0.0,-0.99999,0.0,0.00131]
[1777129470816,59.69,77687.54,0.0,-0.99999,0.0,0.00131]
[1777129470161,59.69,77684.53,0.0,-0.99999,0.0,0.0013]
[1777129471019,59.69,77684.53,0.0,-0.99999,0.0,0.0013]
[1777129471169,59.69,77682.95,0.0,-0.99999,0.0,0.00129]
[1777129473183,59.69,77680.06,0.0,-0.99999,0.0,0.00128]
[1777129478221,59.69,77680.94,0.0,-0.99999,0.0,0.00128]
[1777129483257,59.69,77681.15,0.0,-0.99999,0.0,0.00128]
[1777129488291,59.69,77681.59,0.0,-0.99999,0.0,0.00128]
[1777129493327,59.69,77683.13,0.0,-0.99999,0.0,0.00129]
[1777129494334,59.69,77684.9,0.0,-0.99999,0.0,0.00129]
[1777129495143,59.69,77684.9,0.0,-0.99999,0.0,0.00129]
[1777129495269,59.69,77684.9,0.0,-0.99999,0.0,0.00129]
[1777129496057,59.69,77685.3,0.0,-0.99999,0.0,0.00129]
[1777129496270,59.69,77685.3,0.0,-0.99999,0.0,0.00129]
[1777129496348,59.69,77686.06,0.0,-0.99999,0.0,0.0013]
[1777129497355,59.69,77687.98,0.0,-0.99999,0.0,0.0013]
[1777129498362,59.69,77691.35,0.0,-0.99999,0.0,0.00131]
[1777129503397,59.69,77691.34,0.0,-0.99999,0.0,0.00131]
[1777129504711,59.69,77691.34,0.0,-0.99999,0.0,0.00131]
[1777129504770,59.69,77691.34,0.0,-0.99999,0.0,0.00131]
[1777129510446,59.69,77691.21,0.0,-0.99999,0.0,0.00131]
[1777129515481,59.69,77690.74,0.0,-0.99999,0.0,0.00131]
[1777129520516,59.69,77690.58,0.0,-0.99999,0.0,0.00131]
[1777129524299,59.69,77690.74,0.0,-0.99999,0.0,0.00131]
[1777129524520,59.69,77690.74,0.0,-0.99999,0.0,0.00131]
[1777129525263,59.69,77690.74,0.0,-0.99999,0.0,0.00131]
[1777129525269,59.69,77690.74,0.0,-0.99999,0.0,0.00131]
[1777129525370,59.69,77690.74,0.0,-0.99999,0.0,0.00131]
[1777129530588,59.69,77690.85,0.0,-0.99999,0.0,0.00131]
[1777129531595,59.69,77690.56,0.0,-0.99999,0.0,0.0013]
[1777129532256,59.69,77690.56,0.0,-0.99999,0.0,0.0013]
[1777129537638,59.69,77690.58,0.0,-0.99999,0.0,0.0013]
[1777129538289,59.69,77690.58,0.0,-0.99999,0.0,0.0013]
[1777129538522,59.69,77690.58,0.0,-0.99999,0.0,0.0013]
[1777129543680,59.69,77690.6,0.0,-0.99999,0.0,0.0013]
[1777129547454,59.69,77691.42,0.0,-0.99999,0.0,0.0013]
[1777129547521,59.69,77691.42,0.0,-0.99999,0.0,0.0013]
[1777129548710,59.69,77692.89,0.0,-0.99999,0.0,0.0013]
[1777129548776,59.69,77692.89,0.0,-0.99999,0.0,0.0013]
[1777129548854,59.69,77692.74,0.0,-0.99999,0.0,0.0013]
[1777129554757,59.69,77692.88,0.0,-0.99999,0.0,0.0013]
[1777129556127,59.69,77692.79,0.0,-0.99999,0.0,0.0013]
[1777129556270,59.69,77692.79,0.0,-0.99999,0.0,0.0013]
[1777129557334,59.69,77692.76,0.0,-0.99999,0.0,0.0013]
[1777129557519,59.69,77692.76,0.0,-0.99999,0.0,0.0013]
[1777129557777,59.69,77691.43,0.0,-0.99999,0.0,0.0013]
[1777129562813,59.69,77691.38,0.0,-0.99999,0.0,0.0013]
[1777129565621,59.69,77691.19,0.0,-0.99999,0.0,0.0013]
[1777129565775,59.69,77691.19,0.0,-0.99999,0.0,0.0013]
[1777129571876,59.69,77691.16,0.0,-0.99999,0.0,0.0013]
[1777129578926,59.69,77691.84,0.0,-0.99999,0.0,0.0013]
[1777129580373,59.69,77691.84,0.0,-0.99999,0.0,0.0013]
[1777129580519,59.69,77691.84,0.0,-0.99999,0.0,0.0013]
[1777129581545,59.69,77691.73,0.0,-0.99999,0.0,0.0013]
[1777129581769,59.69,77691.73,0.0,-0.99999,0.0,0.0013]
[1777129581870,59.69,77691.73,0.0,-0.99999,0.0,0.0013]
[1777129586982,59.69,77692.63,0.0,-0.99999,0.0,0.0013]
[1777129592017,59.69,77692.45,0.0,-0.99999,0.0,0.00129]
[1777129597052,59.69,77691.75,0.0,-0.99999,0.0,0.00129]
[1777129602086,59.69,77692.2,0.0,-0.99999,0.0,0.00129]
[1777129603179,59.69,77692.2,0.0,-0.99999,0.0,0.00129]
[1777129603270,59.69,77692.2,0.0,-0.99999,0.0,0.00129]
[1777129608767,59.69,77692.8,0.0,-0.99999,0.0,0.00129]
[1777129608868,59.69,77693.24,0.0,-0.99999,0.0,0.00129]
[1777129609019,59.69,77693.24,0.0,-0.99999,0.0,0.00129]
[1777129612927,59.69,77693.27,0.0,-0.99999,0.0,0.00129]
[1777129612962,59.69,77699.02,0.0,-0.99999,0.0,0.00131]
[1777129613025,59.69,77699.02,0.0,-0.99999,0.0,0.00131]
[1777129613164,59.69,77703.41,0.0,-0.99999,0.0,0.00132]
[1777129616184,59.69,77705.21,0.0,-0.99999,0.0,0.00132]
[1777129620906,59.69,77705.36,0.0,-0.99999,0.0,0.00132]
[1777129621021,59.69,77704.86,0.0,-0.99999,0.0,0.00132]
[1777129622202,59.69,77704.93,0.0,-0.99999,0.0,0.00132]
[1777129622269,59.69,77704.93,0.0,-0.99999,0.0,0.00132]
[1777129622371,59.69,77705.11,0.0,-0.99999,0.0,0.00132]
[1777129628269,59.69,77704.94,0.0,-0.99999,0.0,0.00132]
[1777129629839,59.69,77704.94,0.0,-0.99999,0.0,0.00132]
[1777129630020,59.69,77703.68,0.0,-0.99999,0.0,0.00132]
[1777129637333,59.69,77705.03,0.0,-0.99999,0.0,0.00132]
[1777129643377,59.69,77705.05,0.0,-0.99999,0.0,0.00132]
[1777129648489,59.69,77705.05,0.0,-0.99999,0.0,0.00132]
[1777129648518,59.69,77705.05,0.0,-0.99999,0.0,0.00132]
[1777129648590,59.69,77706.88,0.0,-0.99999,0.0,0.00133]
[1777129653446,59.69,77706.83,0.0,-0.99999,0.0,0.00132]
[1777129654578,59.69,77706.83,0.0,-0.99999,0.0,0.00132]
[1777129654771,59.69,77706.83,0.0,-0.99999,0.0,0.00132]
[1777129656218,59.69,77706.83,0.0,-0.99999,0.0,0.00132]
[1777129656270,59.69,77706.83,0.0,-0.99999,0.0,0.00132]
[1777129656371,59.69,77706.83,0.0,-0.99999,0.0,0.00132]
[1777129661502,59.69,77705.84,0.0,-0.99999,0.0,0.00131]
[1777129670339,59.69,77705.52,0.0,-0.99999,0.0,0.00131]
[1777129670519,59.69,77705.52,0.0,-0.99999,0.0,0.00131]
[1777129670565,59.69,77700.87,0.0,-0.99999,0.0,0.0013]
[1777129675600,59.69,77701.28,0.0,-0.99999,0.0,0.0013]
[1777129676517,59.69,77701.28,0.0,-0.99999,0.0,0.0013]
[1777129676771,59.69,77701.28,0.0,-0.99999,0.0,0.0013]
[1777129677390,59.69,77701.77,0.0,-0.99999,0.0,0.0013]
[1777129677523,59.69,77701.77,0.0,-0.99999,0.0,0.0013]
[1777129677614,59.69,77702.41,0.0,-0.99999,0.0,0.0013]
[1777129685670,59.69,77702.81,0.0,-0.99999,0.0,0.00131]
[1777129688300,59.69,77704.14,0.0,-0.99999,0.0,0.00131]
[1777129688521,59.69,77704.14,0.0,-0.99999,0.0,0.00131]
[1777129693726,59.69,77704.12,0.0,-0.99999,0.0,0.00131]
[1777129698760,59.69,77703.63,0.0,-0.99999,0.0,0.00131]
[1777129704803,59.69,77703.63,0.0,-0.99999,0.0,0.00131]
[1777129709838,59.69,77703.77,0.0,-0.99999,0.0,0.00131]
[1777129711852,59.69,77703.8,0.0,-0.99999,0.0,0.0013]
[1777129718900,59.69,77703.86,0.0,-0.99999,0.0,0.0013]
[1777129724623,59.69,77703.86,0.0,-0.99999,0.0,0.0013]
[1777129724769,59.69,77703.86,0.0,-0.99999,0.0,0.0013]
[1777129728044,59.69,77701.98,0.0,-0.99999,0.0,0.00129]
[1777129729052,59.69,77698.46,0.0,-0.99999,0.0,0.00128]
[1777129729229,59.69,77698.46,0.0,-0.99999,0.0,0.00128]
[1777129729272,59.69,77698.46,0.0,-0.99999,0.0,0.00128]
[1777129730059,59.69,77696.04,0.0,-0.99999,0.0,0.00127]
[1777129731059,59.69,77696.04,0.0,-0.99999,0.0,0.00127]
[1777129731066,59.69,77692.02,0.0,-0.99999,0.0,0.00126]
[1777129731268,59.69,77692.02,0.0,-0.99999,0.0,0.00126]
[1777129732072,59.69,77684.53,0.0,-0.99999,0.0,0.00124]
[1777129733080,59.69,77682.96,0.0,-0.99999,0.0,0.00124]
[1777129735094,59.69,77685.95,0.0,-0.99999,0.0,0.00125]
[1777129735657,59.69,77685.95,0.0,-0.99999,0.0,0.00125]
[1777129735770,59.69,77685.95,0.0,-0.99999,0.0,0.00125]
[1777129736101,59.69,77687.83,0.0,-0.99999,0.0,0.00125]
[1777129739782,59.69,77687.8,0.0,-0.99999,0.0,0.00125]
[1777129740021,59.69,77687.8,0.0,-0.99999,0.0,0.00125]
[1777129739808,59.69,77686.05,0.0,-0.99999,0.0,0.00125]
[1777129748360,59.69,77686.89,0.0,-0.99999,0.0,0.00125]
[1777129749022,59.69,77686.89,0.0,-0.99999,0.0,0.00125]
[1777129756241,59.69,77686.77,0.0,-0.99999,0.0,0.00125]
[1777129761541,59.69,77686.78,0.0,-0.99999,0.0,0.00125]
[1777129761769,59.69,77686.78,0.0,-0.99999,0.0,0.00125]
[1777129763303,59.69,77685.13,0.0,-0.99999,0.0,0.00124]
[1777129763520,59.69,77685.13,0.0,-0.99999,0.0,0.00124]
[1777129763621,59.69,77685.13,0.0,-0.99999,0.0,0.00124]
[1777129772352,59.69,77684.84,0.0,-0.99999,0.0,0.00123]
[1777129777388,59.69,77684.74,0.0,-0.99999,0.0,0.00123]
[1777129782422,59.69,77684.7,0.0,-0.99999,0.0,0.00123]
[1777129787501,59.69,77684.75,0.0,-0.99999,0.0,0.00123]
[1777129794507,59.69,77684.27,0.0,-0.99999,0.0,0.00123]
[1777129799542,59.69,77684.31,0.0,-0.99999,0.0,0.00123]
[1777129802562,59.69,77682.18,0.0,-0.99999,0.0,0.00122]
[1777129804201,59.69,77682.18,0.0,-0.99999,0.0,0.00122]
[1777129804271,59.69,77682.18,0.0,-0.99999,0.0,0.00122]
[1777129804353,59.69,77682.18,0.0,-0.99999,0.0,0.00122]
[1777129805522,59.69,77682.18,0.0,-0.99999,0.0,0.00122]
[1777129805769,59.69,77682.18,0.0,-0.99999,0.0,0.00122]
[1777129807598,59.69,77680.22,0.0,-0.99999,0.0,0.00122]
[1777129808828,59.69,77680.22,0.0,-0.99999,0.0,0.00122]
[1777129809022,59.69,77680.22,0.0,-0.99999,0.0,0.00122]
[1777129809059,59.69,77679.63,0.0,-0.99999,0.0,0.00122]
[1777129815547,59.69,77679.4,0.0,-0.99999,0.0,0.00122]
[1777129827738,59.69,77680.9,0.0,-0.99999,0.0,0.00122]
[1777129830023,59.69,77681.48,0.0,-0.99999,0.0,0.00122]
[1777129830048,59.69,77681.71,0.0,-0.99999,0.0,0.00122]
[1777129830277,59.69,77681.71,0.0,-0.99999,0.0,0.00122]
[1777129837808,59.69,77681.88,0.0,-0.99999,0.0,0.00121]
[1777129845866,59.69,77681.26,0.0,-0.99999,0.0,0.00121]
[1777129850901,59.69,77681.02,0.0,-0.99999,0.0,0.00121]
[1777129856942,59.69,77681.15,0.0,-0.99999,0.0,0.00121]
[1777129865120,59.69,77681.2,0.0,-0.99999,0.0,0.00121]
[1777129871041,59.69,77681.85,0.0,-0.99999,0.0,0.00121]
[1777129878090,59.69,77681.52,0.0,-0.99999,0.0,0.00121]
[1777129879022,59.69,77681.52,0.0,-0.99999,0.0,0.00121]
[1777129885138,59.69,77681.84,0.0,-0.99999,0.0,0.00121]
[1777129885547,59.69,77681.84,0.0,-0.99999,0.0,0.00121]
[1777129886269,59.69,77681.84,0.0,-0.99999,0.0,0.00121]
[1777129892187,59.69,77681.91,0.0,-0.99999,0.0,0.0012]
[1777129897227,59.69,77682.61,0.0,-0.99999,0.0,0.0012]
[1777129901834,59.69,77681.52,0.0,-0.99999,0.0,0.0012]
[1777129902019,59.69,77681.52,0.0,-0.99999,0.0,0.0012]
[1777129902261,59.69,77682.37,0.0,-0.99999,0.0,0.0012]
[1777129908304,59.69,77682.08,0.0,-0.99999,0.0,0.0012]
[1777129914346,59.69,77682.01,0.0,-0.99999,0.0,0.0012]
[1777129921161,59.69,77681.96,0.0,-0.99999,0.0,0.0012]
[1777129925019,59.69,77681.96,0.0,-0.99999,0.0,0.0012]
[1777129928644,59.69,77682.11,0.0,-0.99999,0.0,0.0012]
[1777129928769,59.69,77682.11,0.0,-0.99999,0.0,0.0012]
[1777129928870,59.69,77682.08,0.0,-0.99999,0.0,0.0012]
[1777129931533,59.69,77682.08,0.0,-0.99999,0.0,0.0012]
[1777129932519,59.69,77682.08,0.0,-0.99999,0.0,0.0012]
[1777129936543,59.69,77681.88,0.0,-0.99999,0.0,0.0012]
[1777129936771,59.69,77681.88,0.0,-0.99999,0.0,0.0012]
[1777129936868,59.69,77681.68,0.0,-0.99999,0.0,0.0012]
[1777129942543,59.69,77681.79,0.0,-0.99999,0.0,0.0012]
[1777129947578,59.69,77682.41,0.0,-0.99999,0.0,0.0012]
[1777129955634,59.69,77682.48,0.0,-0.99999,0.0,0.00119]
[1777129956641,59.69,77690.39,0.0,-0.99999,0.0,0.00121]
[1777129957648,59.69,77691.77,0.0,-0.99999,0.0,0.00121]
[1777129962683,59.69,77692.01,0.0,-0.99999,0.0,0.00121]
[1777129969732,59.69,77692.03,0.0,-0.99999,0.0,0.00121]
[1777129975789,59.69,77691.29,0.0,-0.99999,0.0,0.00121]
[1777129977803,59.69,77689.83,0.0,-0.99999,0.0,0.00121]
[1777129983845,59.69,77689.63,0.0,-0.99999,0.0,0.00121]
[1777129988880,59.69,77690.12,0.0,-0.99999,0.0,0.00121]
[1777129994922,59.69,77689.55,0.0,-0.99999,0.0,0.00121]
[1777129999956,59.69,77689.56,0.0,-0.99999,0.0,0.00121]
[1777130003022,59.69,77689.54,0.0,-0.99999,0.0,0.00121]
[1777130009021,59.69,77688.41,0.0,-0.99999,0.0,0.00121]
[1777130014054,59.69,77686.61,0.0,-0.99999,0.0,0.00119]
[1777130015357,59.69,77686.61,0.0,-0.99999,0.0,0.00119]
[1777130015371,59.69,77685.34,0.0,-0.99999,0.0,0.00119]
[1777130015521,59.69,77685.34,0.0,-0.99999,0.0,0.00119]
[1777130016110,59.69,77685.34,0.0,-0.99999,0.0,0.00119]
[1777130016270,59.69,77685.34,0.0,-0.99999,0.0,0.00119]
[1777130022111,59.69,77684.96,0.0,-0.99999,0.0,0.00118]
[1777130024330,59.69,77684.87,0.0,-0.99999,0.0,0.00118]
[1777130024373,59.69,77685.49,0.0,-0.99999,0.0,0.00119]
[1777130024521,59.69,77685.49,0.0,-0.99999,0.0,0.00119]
[1777130024997,59.69,77685.49,0.0,-0.99999,0.0,0.00119]
[1777130025021,59.69,77685.49,0.0,-0.99999,0.0,0.00119]
[1777130030167,59.69,77685.52,0.0,-0.99999,0.0,0.00119]
[1777130033479,59.69,77685.61,0.0,-0.99999,0.0,0.00119]
[1777130033519,59.69,77685.61,0.0,-0.99999,0.0,0.00119]
[1777130034191,59.69,77685.61,0.0,-0.99999,0.0,0.00119]
[1777130034269,59.69,77685.61,0.0,-0.99999,0.0,0.00119]
[1777130034292,59.69,77685.69,0.0,-0.99999,0.0,0.00119]
[1777130038223,59.69,77687.61,0.0,-0.99999,0.0,0.00119]
[1777130038919,59.69,77687.61,0.0,-0.99999,0.0,0.00119]
[1777130039021,59.69,77687.61,0.0,-0.99999,0.0,0.00119]
[1777130039230,59.69,77689.48,0.0,-0.99999,0.0,0.0012]
[1777130039980,59.69,77689.48,0.0,-0.99999,0.0,0.0012]
[1777130040019,59.69,77689.48,0.0,-0.99999,0.0,0.0012]
[1777130041244,59.69,77692.62,0.0,-0.99999,0.0,0.0012]
[1777130043660,59.69,77692.48,0.0,-0.99999,0.0,0.0012]
[1777130043768,59.69,77692.48,0.0,-0.99999,0.0,0.0012]
[1777130044265,59.69,77693.05,0.0,-0.99999,0.0,0.00121]
[1777130044603,59.69,77693.05,0.0,-0.99999,0.0,0.00121]
[1777130044769,59.69,77693.05,0.0,-0.99999,0.0,0.00121]
[1777130049909,59.69,77693.73,0.0,-0.99999,0.0,0.00121]
[1777130050020,59.69,77693.73,0.0,-0.99999,0.0,0.00121]
[1777130050307,59.69,77693.75,0.0,-0.99999,0.0,0.00121]
[1777130051578,59.69,77694.05,0.0,-0.99999,0.0,0.00121]
[1777130051770,59.69,77694.05,0.0,-0.99999,0.0,0.00121]
[1777130063404,59.69,77694.05,0.0,-0.99999,0.0,0.00121]
[1777130068440,59.69,77693.92,0.0,-0.99999,0.0,0.00121]
[1777130072417,59.69,77693.97,0.0,-0.99999,0.0,0.00121]
[1777130071461,59.69,77693.86,0.0,-0.99999,0.0,0.0012]
[1777130072519,59.69,77693.86,0.0,-0.99999,0.0,0.0012]
[1777130073115,59.69,77693.86,0.0,-0.99999,0.0,0.0012]
[1777130073269,59.69,77693.86,0.0,-0.99999,0.0,0.0012]
[1777130073317,59.69,77694.13,0.0,-0.99999,0.0,0.0012]
[1777130082537,59.69,77694.15,0.0,-0.99999,0.0,0.0012]
[1777130091602,59.69,77694.23,0.0,-0.99999,0.0,0.0012]
[1777130096173,59.69,77694.31,0.0,-0.99999,0.0,0.0012]
[1777130096269,59.69,77694.31,0.0,-0.99999,0.0,0.0012]
[1777130103685,59.69,77694.12,0.0,-0.99999,0.0,0.0012]
[1777130104843,59.69,77694.12,0.0,-0.99999,0.0,0.0012]
[1777130105024,59.69,77694.12,0.0,-0.99999,0.0,0.0012]
[1777130105050,59.69,77694.12,0.0,-0.99999,0.0,0.0012]
[1777130106148,59.69,77694.12,0.0,-0.99999,0.0,0.0012]
[1777130106269,59.69,77694.12,0.0,-0.99999,0.0,0.0012]
[1777130111743,59.69,77694.08,0.0,-0.99999,0.0,0.0012]
[1777130116778,59.69,77694.16,0.0,-0.99999,0.0,0.0012]
[1777130120481,59.69,77694.24,0.0,-0.99999,0.0,0.0012]
[1777130120520,59.69,77694.48,0.0,-0.99999,0.0,0.0012]
[1777130121191,59.69,77694.48,0.0,-0.99999,0.0,0.0012]
[1777130121270,59.69,77694.48,0.0,-0.99999,0.0,0.0012]
[1777130121371,59.69,77694.48,0.0,-0.99999,0.0,0.0012]
[1777130126848,59.69,77694.16,0.0,-0.99999,0.0,0.0012]
[1777130131882,59.69,77694.23,0.0,-0.99999,0.0,0.00118]
[1777130138932,59.69,77694.22,0.0,-0.99999,0.0,0.00118]
[1777130141442,59.69,77694.22,0.0,-0.99999,0.0,0.00118]
[1777130141523,59.69,77693.98,0.0,-0.99999,0.0,0.00118]
[1777130142008,59.69,77693.98,0.0,-0.99999,0.0,0.00118]
[1777130142020,59.69,77693.98,0.0,-0.99999,0.0,0.00118]
[1777130142109,59.69,77693.98,0.0,-0.99999,0.0,0.00118]
[1777130147995,59.69,77694.07,0.0,-0.99999,0.0,0.00118]
[1777130149366,59.69,77694.07,0.0,-0.99999,0.0,0.00118]
[1777130149519,59.69,77693.14,0.0,-0.99999,0.0,0.00118]
[1777130150080,59.69,77693.14,0.0,-0.99999,0.0,0.00118]
[1777130150271,59.69,77693.14,0.0,-0.99999,0.0,0.00118]
[1777130157058,59.69,77693.77,0.0,-0.99999,0.0,0.00118]
[1777130158161,59.69,77693.77,0.0,-0.99999,0.0,0.00118]
[1777130158268,59.69,77693.77,0.0,-0.99999,0.0,0.00118]
[1777130158369,59.69,77693.84,0.0,-0.99999,0.0,0.00118]
[1777130158851,59.69,77693.84,0.0,-0.99999,0.0,0.00118]
[1777130159020,59.69,77693.84,0.0,-0.99999,0.0,0.00118]
[1777130168136,59.69,77693.53,0.0,-0.99999,0.0,0.00118]
[1777130170031,59.69,77693.53,0.0,-0.99999,0.0,0.00118]
[1777130170147,59.69,77693.53,0.0,-0.99999,0.0,0.00118]
[1777130170269,59.69,77693.53,0.0,-0.99999,0.0,0.00118]
[1777130170370,59.69,77693.53,0.0,-0.99999,0.0,0.00118]
[1777130178206,59.69,77693.58,0.0,-0.99999,0.0,0.00118]
[1777130181939,59.69,77693.55,0.0,-0.99999,0.0,0.00118]
[1777130182022,59.69,77693.55,0.0,-0.99999,0.0,0.00118]
[1777130182233,59.69,77693.57,0.0,-0.99999,0.0,0.00118]
[1777130182615,59.69,77693.57,0.0,-0.99999,0.0,0.00118]
[1777130182771,59.69,77693.57,0.0,-0.99999,0.0,0.00118]
[1777130184252,59.69,77693.68,0.0,-0.99999,0.0,0.00118]
[1777130188276,59.69,77698.99,0.0,-0.99999,0.0,0.0012]
[1777130188941,59.69,77698.99,0.0,-0.99999,0.0,0.0012]
[1777130189020,59.69,77698.99,0.0,-0.99999,0.0,0.0012]
[1777130189435,59.69,77698.99,0.0,-0.99999,0.0,0.0012]
[1777130189519,59.69,77698.99,0.0,-0.99999,0.0,0.0012]
[1777130189536,59.69,77699.44,0.0,-0.99999,0.0,0.0012]
[1777130191297,59.69,77699.52,0.0,-0.99999,0.0,0.00119]
[1777130196332,59.69,77699.7,0.0,-0.99999,0.0,0.00119]
[1777130201366,59.69,77699.8,0.0,-0.99999,0.0,0.00119]
[1777130202112,59.69,77699.8,0.0,-0.99999,0.0,0.00119]
[1777130202269,59.69,77699.8,0.0,-0.99999,0.0,0.00119]
[1777130202374,59.69,77699.97,0.0,-0.99999,0.0,0.00119]
[1777130202831,59.69,77699.97,0.0,-0.99999,0.0,0.00119]
[1777130203021,59.69,77699.97,0.0,-0.99999,0.0,0.00119]
[1777130208415,59.69,77700.05,0.0,-0.99999,0.0,0.00119]
[1777130210677,59.69,77700.05,0.0,-0.99999,0.0,0.00119]
[1777130213349,59.69,77699.97,0.0,-0.99999,0.0,0.00119]
[1777130213528,59.69,77699.97,0.0,-0.99999,0.0,0.00119]
[1777130213451,59.69,77699.36,0.0,-0.99999,0.0,0.00119]
[1777130214165,59.69,77699.36,0.0,-0.99999,0.0,0.00119]
[1777130214269,59.69,77699.36,0.0,-0.99999,0.0,0.00119]
[1777130214458,59.69,77699.8,0.0,-0.99999,0.0,0.00119]
[1777130223521,59.69,77699.74,0.0,-0.99999,0.0,0.00119]
[1777130228556,59.69,77699.85,0.0,-0.99999,0.0,0.00119]
[1777130234600,59.69,77700.37,0.0,-0.99999,0.0,0.00119]
[1777130235607,59.69,77703.12,0.0,-0.99999,0.0,0.0012]
[1777130236802,59.69,77703.12,0.0,-0.99999,0.0,0.0012]
[1777130237020,59.69,77703.12,0.0,-0.99999,0.0,0.0012]
[1777130237121,59.69,77704.83,0.0,-0.99999,0.0,0.0012]
[1777130237698,59.69,77704.83,0.0,-0.99999,0.0,0.0012]
[1777130237770,59.69,77704.83,0.0,-0.99999,0.0,0.0012]
[1777130242895,59.69,77704.95,0.0,-0.99999,0.0,0.0012]
[1777130243021,59.69,77704.95,0.0,-0.99999,0.0,0.0012]
[1777130243292,59.69,77704.95,0.0,-0.99999,0.0,0.0012]
[1777130243523,59.69,77704.95,0.0,-0.99999,0.0,0.0012]
[1777130243371,59.69,77704.95,0.0,-0.99999,0.0,0.0012]
[1777130250715,59.69,77704.37,0.0,-0.99999,0.0,0.0012]
[1777130252730,59.69,77703.95,0.0,-0.99999,0.0,0.00119]
[1777130254330,59.69,77703.95,0.0,-0.99999,0.0,0.00119]
[1777130254465,59.69,77703.95,0.0,-0.99999,0.0,0.00119]
[1777130254519,59.69,77703.95,0.0,-0.99999,0.0,0.00119]
[1777130254567,59.69,77703.95,0.0,-0.99999,0.0,0.00119]
[1777130259779,59.69,77704.24,0.0,-0.99999,0.0,0.00119]
[1777130267370,59.69,77704.28,0.0,-0.99999,0.0,0.00119]
[1777130267524,59.69,77704.28,0.0,-0.99999,0.0,0.00119]
[1777130267590,59.69,77704.92,0.0,-0.99999,0.0,0.00119]
[1777130268017,59.69,77704.92,0.0,-0.99999,0.0,0.00119]
[1777130268271,59.69,77704.92,0.0,-0.99999,0.0,0.00119]
[1777130273877,59.69,77703.68,0.0,-0.99999,0.0,0.00119]
[1777130282941,59.69,77703.58,0.0,-0.99999,0.0,0.00119]
[1777130287975,59.69,77703.45,0.0,-0.99999,0.0,0.00118]
[1777130291789,59.69,77703.45,0.0,-0.99999,0.0,0.00118]
[1777130292025,59.69,77703.45,0.0,-0.99999,0.0,0.00118]
[1777130292400,59.69,77703.45,0.0,-0.99999,0.0,0.00118]
[1777130292520,59.69,77703.45,0.0,-0.99999,0.0,0.00118]
[1777130292621,59.69,77703.45,0.0,-0.99999,0.0,0.00118]
[1777130296604,59.69,77703.45,0.0,-0.99999,0.0,0.00118]
[1777130301634,59.69,77704.31,0.0,-0.99999,0.0,0.00119]
[1777130301770,59.69,77704.26,0.0,-0.99999,0.0,0.00119]
[1777130302226,59.69,77704.26,0.0,-0.99999,0.0,0.00119]
[1777130302272,59.69,77704.26,0.0,-0.99999,0.0,0.00119]
[1777130302328,59.69,77703.94,0.0,-0.99999,0.0,0.00119]
[1777130308676,59.69,77703.85,0.0,-0.99999,0.0,0.00119]
[1777130308770,59.69,77703.56,0.0,-0.99999,0.0,0.00119]
[1777130309121,59.69,77703.56,0.0,-0.99999,0.0,0.00119]
[1777130309276,59.69,77703.56,0.0,-0.99999,0.0,0.00119]
[1777130309345,59.69,77703.19,0.0,-0.99999,0.0,0.00118]
[1777130312144,59.69,77703.26,0.0,-0.99999,0.0,0.00117]
[1777130316298,59.69,77703.24,0.0,-0.99999,0.0,0.00117]
[1777130321536,59.69,77703.38,0.0,-0.99999,0.0,0.00117]
[1777130321715,59.69,77703.48,0.0,-0.99999,0.0,0.00117]
[1777130321769,59.69,77703.48,0.0,-0.99999,0.0,0.00117]
[1777130322214,59.69,77703.26,0.0,-0.99999,0.0,0.00117]
[1777130326885,59.69,77703.33,0.0,-0.99999,0.0,0.00117]
[1777130327023,59.69,77703.33,0.0,-0.99999,0.0,0.00117]
[1777130330921,59.69,77703.43,0.0,-0.99999,0.0,0.00117]
[1777130331019,59.69,77703.43,0.0,-0.99999,0.0,0.00117]
[1777130331277,59.69,77702.07,0.0,-0.99999,0.0,0.00117]
[1777130332337,59.69,77702.07,0.0,-0.99999,0.0,0.00117]
[1777130332519,59.69,77702.07,0.0,-0.99999,0.0,0.00117]
[1777130338297,59.69,77700.88,0.0,-0.99999,0.0,0.00117]
[1777130338520,59.69,77700.88,0.0,-0.99999,0.0,0.00117]
[1777130338617,59.69,77701.01,0.0,-0.99999,0.0,0.00117]
[1777130338946,59.69,77701.01,0.0,-0.99999,0.0,0.00117]
[1777130339024,59.69,77701.01,0.0,-0.99999,0.0,0.00117]
[1777130349650,59.69,77700.53,0.0,-0.99999,0.0,0.00117]
[1777130349770,59.69,77700.97,0.0,-0.99999,0.0,0.00117]
[1777130350365,59.69,77700.97,0.0,-0.99999,0.0,0.00117]
[1777130350520,59.69,77700.97,0.0,-0.99999,0.0,0.00117]
[1777130350621,59.69,77701.47,0.0,-0.99999,0.0,0.00117]
[1777130356355,59.69,77701.47,0.0,-0.99999,0.0,0.00117]
[1777130356518,59.69,77701.47,0.0,-0.99999,0.0,0.00117]
[1777130356620,59.69,77701.4,0.0,-0.99999,0.0,0.00117]
[1777130357088,59.69,77701.4,0.0,-0.99999,0.0,0.00117]
[1777130357274,59.69,77701.4,0.0,-0.99999,0.0,0.00117]
[1777130364275,59.69,77701.09,0.0,-0.99999,0.0,0.00117]
[1777130364519,59.69,77701.09,0.0,-0.99999,0.0,0.00117]
[1777130364620,59.69,77701.09,0.0,-0.99999,0.0,0.00117]
[1777130365091,59.69,77701.09,0.0,-0.99999,0.0,0.00117]
[1777130365273,59.69,77701.09,0.0,-0.99999,0.0,0.00117]
[1777130371556,59.69,77701.11,0.0,-0.99999,0.0,0.00116]
[1777130374226,59.69,77701.11,0.0,-0.99999,0.0,0.00116]
[1777130375380,59.69,77701.11,0.0,-0.99999,0.0,0.00116]
[1777130375520,59.69,77701.11,0.0,-0.99999,0.0,0.00116]
[1777130383110,59.69,77701.66,0.0,-0.99999,0.0,0.00116]
[1777130383270,59.69,77701.66,0.0,-0.99999,0.0,0.00116]
[1777130388675,59.69,77701.54,0.0,-0.99999,0.0,0.00116]
[1777130393045,59.69,77701.44,0.0,-0.99999,0.0,0.00116]
[1777130393268,59.69,77701.44,0.0,-0.99999,0.0,0.00116]
[1777130398745,59.69,77701.36,0.0,-0.99999,0.0,0.00116]
[1777130403139,59.69,77701.34,0.0,-0.99999,0.0,0.00116]
[1777130403270,59.69,77701.34,0.0,-0.99999,0.0,0.00116]
[1777130408816,59.69,77701.26,0.0,-0.99999,0.0,0.00116]
[1777130412592,59.69,77701.26,0.0,-0.99999,0.0,0.00116]
[1777130412782,59.69,77701.26,0.0,-0.99999,0.0,0.00116]
[1777130415790,59.69,77701.05,0.0,-0.99999,0.0,0.00116]
[1777130420067,59.69,77701.37,0.0,-0.99999,0.0,0.00116]
[1777130420270,59.69,77701.37,0.0,-0.99999,0.0,0.00116]
[1777130420371,59.69,77703.16,0.0,-0.99999,0.0,0.00116]
[1777130423382,59.69,77703.36,0.0,-0.99999,0.0,0.00116]
[1777130423520,59.69,77703.36,0.0,-0.99999,0.0,0.00116]
[1777130423596,59.69,77704.96,0.0,-0.99999,0.0,0.00117]
[1777130426699,59.69,77705.85,0.0,-0.99999,0.0,0.00117]
[1777130426770,59.69,77705.85,0.0,-0.99999,0.0,0.00117]
[1777130426713,59.69,77707.05,0.0,-0.99999,0.0,0.00117]
[1777130426942,59.69,77708.28,0.0,-0.99999,0.0,0.00117]
[1777130438671,59.69,77708.72,0.0,-0.99999,0.0,0.00117]
[1777130438773,59.69,77708.72,0.0,-0.99999,0.0,0.00117]
[1777130438772,59.69,77708.69,0.0,-0.99999,0.0,0.00116]
[1777130439790,59.69,77708.69,0.0,-0.99999,0.0,0.00116]
[1777130438874,59.69,77708.69,0.0,-0.99999,0.0,0.00116]
[1777130440019,59.69,77708.69,0.0,-0.99999,0.0,0.00116]
[1777130448094,59.69,77708.69,0.0,-0.99999,0.0,0.00116]
[1777130450743,59.69,77708.69,0.0,-0.99999,0.0,0.00116]
[1777130450769,59.69,77708.69,0.0,-0.99999,0.0,0.00116]
[1777130456015,59.69,77708.69,0.0,-0.99999,0.0,0.00116]
[1777130456602,59.69,77708.69,0.0,-0.99999,0.0,0.00116]
[1777130456769,59.69,77708.69,0.0,-0.99999,0.0,0.00116]
[1777130457020,59.69,77708.69,0.0,-0.99999,0.0,0.00116]
[1777130457157,59.69,77709.06,0.0,-0.99999,0.0,0.00116]
[1777130467227,59.69,77709.06,0.0,-0.99999,0.0,0.00116]
[1777130468269,59.69,77709.06,0.0,-0.99999,0.0,0.00116]
[1777130477319,59.69,77709.04,0.0,-0.99999,0.0,0.00116]
[1777130482355,59.69,77708.98,0.0,-0.99999,0.0,0.00116]
[1777130487390,59.69,77708.99,0.0,-0.99999,0.0,0.00116]
[1777130496109,59.69,77708.99,0.0,-0.99999,0.0,0.00116]
[1777130496270,59.69,77708.99,0.0,-0.99999,0.0,0.00116]
[1777130496788,59.69,77708.99,0.0,-0.99999,0.0,0.00116]
[1777130496876,59.69,77708.99,0.0,-0.99999,0.0,0.00115]
[1777130497019,59.69,77708.99,0.0,-0.99999,0.0,0.00115]
[1777130507530,59.69,77708.99,0.0,-0.99999,0.0,0.00115]
[1777130513572,59.69,77709.02,0.0,-0.99999,0.0,0.00115]
[1777130514432,59.69,77709.02,0.0,-0.99999,0.0,0.00115]
[1777130514520,59.69,77709.02,0.0,-0.99999,0.0,0.00115]
[1777130515586,59.69,77711.33,0.0,-0.99999,0.0,0.00116]
[1777130520621,59.69,77711.05,0.0,-0.99999,0.0,0.00116]
[1777130522635,59.69,77713.47,0.0,-0.99999,0.0,0.00116]
[1777130523540,59.69,77713.47,0.0,-0.99999,0.0,0.00116]
[1777130523770,59.69,77713.47,0.0,-0.99999,0.0,0.00116]
[1777130523871,59.69,77718.84,0.0,-0.99999,0.0,0.00118]
[1777130524460,59.69,77718.84,0.0,-0.99999,0.0,0.00118]
[1777130524519,59.69,77718.84,0.0,-0.99999,0.0,0.00118]
[1777130524649,59.69,77719.38,0.0,-0.99999,0.0,0.00118]
[1777130529684,59.69,77719.25,0.0,-0.99999,0.0,0.00118]
[1777130534719,59.69,77719.13,0.0,-0.99999,0.0,0.00118]
[1777130539754,59.69,77719.28,0.0,-0.99999,0.0,0.00118]
[1777130545796,59.69,77719.14,0.0,-0.99999,0.0,0.00118]
[1777130552845,59.69,77719.13,0.0,-0.99999,0.0,0.00117]
[1777130557879,59.69,77719.51,0.0,-0.99999,0.0,0.00117]
[1777130562914,59.69,77719.85,0.0,-0.99999,0.0,0.00117]
[1777130564584,59.69,77719.85,0.0,-0.99999,0.0,0.00117]
[1777130564770,59.69,77719.85,0.0,-0.99999,0.0,0.00117]
[1777130573706,59.69,77719.54,0.0,-0.99999,0.0,0.00117]
[1777130573770,59.69,77719.54,0.0,-0.99999,0.0,0.00117]
[1777130574034,59.69,77719.85,0.0,-0.99999,0.0,0.00117]
[1777130575225,59.69,77719.51,0.0,-0.99999,0.0,0.00117]
[1777130575270,59.69,77719.51,0.0,-0.99999,0.0,0.00117]
[1777130577013,59.69,77719.58,0.0,-0.99999,0.0,0.00117]
[1777130580034,59.69,77721.76,0.0,-0.99999,0.0,0.00117]
[1777130583135,59.69,77721.68,0.0,-0.99999,0.0,0.00117]
[1777130583269,59.69,77721.68,0.0,-0.99999,0.0,0.00117]
[1777130589099,59.69,77721.81,0.0,-0.99999,0.0,0.00117]
[1777130595141,59.69,77721.76,0.0,-0.99999,0.0,0.00117]
[1777130596828,59.69,77721.76,0.0,-0.99999,0.0,0.00117]
[1777130597020,59.69,77721.76,0.0,-0.99999,0.0,0.00117]
[1777130597996,59.69,77722.15,0.0,-0.99999,0.0,0.00117]
[1777130598019,59.69,77722.15,0.0,-0.99999,0.0,0.00117]
[1777130598022,59.69,77721.79,0.0,-0.99999,0.0,0.00117]
[1777130604209,59.69,77721.53,0.0,-0.99999,0.0,0.00117]
[1777130609244,59.69,77721.59,0.0,-0.99999,0.0,0.00117]
[1777130613275,59.69,77721.85,0.0,-0.99999,0.0,0.00116]
[1777130618309,59.69,77721.92,0.0,-0.99999,0.0,0.00116]
[1777130623347,59.69,77721.94,0.0,-0.99999,0.0,0.00116]
[1777130628381,59.69,77721.96,0.0,-0.99999,0.0,0.00116]
[1777130633416,59.69,77721.88,0.0,-0.99999,0.0,0.00116]
[1777130640466,59.69,77722.15,0.0,-0.99999,0.0,0.00116]
[1777130642925,59.69,77722.9,0.0,-0.99999,0.0,0.00116]
[1777130643020,59.69,77722.9,0.0,-0.99999,0.0,0.00116]
[1777130652549,59.69,77724.58,0.0,-0.99999,0.0,0.00117]
[1777130654228,59.69,77724.51,0.0,-0.99999,0.0,0.00117]
[1777130654273,59.69,77724.51,0.0,-0.99999,0.0,0.00117]
[1777130654278,59.69,77724.51,0.0,-0.99999,0.0,0.00117]
[1777130654520,59.69,77724.51,0.0,-0.99999,0.0,0.00117]
[1777130654564,59.69,77724.63,0.0,-0.99999,0.0,0.00117]
[1777130659600,59.69,77724.83,0.0,-0.99999,0.0,0.00117]
[1777130665642,59.69,77724.89,0.0,-0.99999,0.0,0.00117]
[1777130667450,59.69,77725.96,0.0,-0.99999,0.0,0.00117]
[1777130667519,59.69,77725.96,0.0,-0.99999,0.0,0.00117]
[1777130671683,59.69,77726.11,0.0,-0.99999,0.0,0.00116]
[1777130682760,59.69,77725.92,0.0,-0.99999,0.0,0.00116]
[1777130687796,59.69,77725.98,0.0,-0.99999,0.0,0.00116]
[1777130692831,59.69,77725.69,0.0,-0.99999,0.0,0.00116]
[1777130701894,59.69,77725.7,0.0,-0.99999,0.0,0.00116]
[1777130702890,59.69,77725.7,0.0,-0.99999,0.0,0.00116]
[1777130703018,59.69,77725.7,0.0,-0.99999,0.0,0.00116]
[1777130704613,59.69,77725.7,0.0,-0.99999,0.0,0.00116]
[1777130704769,59.69,77725.7,0.0,-0.99999,0.0,0.00116]
[1777130704870,59.69,77725.7,0.0,-0.99999,0.0,0.00116]
[1777130706262,59.69,77726.84,0.0,-0.99999,0.0,0.00116]
[1777130707936,59.69,77733.0,0.0,-0.99999,0.0,0.00118]
[1777130708744,59.69,77733.0,0.0,-0.99999,0.0,0.00118]
[1777130708771,59.69,77733.0,0.0,-0.99999,0.0,0.00118]
[1777130708943,59.69,77732.83,0.0,-0.99999,0.0,0.00118]
[1777130709951,59.69,77734.59,0.0,-0.99999,0.0,0.00118]
[1777130718007,59.69,77735.12,0.0,-0.99999,0.0,0.00118]
[1777130719685,59.69,77735.01,0.0,-0.99999,0.0,0.00118]
[1777130721019,59.69,77735.01,0.0,-0.99999,0.0,0.00118]
[1777130727161,59.69,77734.97,0.0,-0.99999,0.0,0.00118]
[1777130727070,59.69,77737.47,0.0,-0.99999,0.0,0.00119]
[1777130729231,59.69,77738.14,0.0,-0.99999,0.0,0.00119]
[1777130729269,59.69,77738.14,0.0,-0.99999,0.0,0.00119]
[1777130730091,59.69,77738.03,0.0,-0.99999,0.0,0.00119]
[1777130731098,59.69,77737.2,0.0,-0.99999,0.0,0.00118]
[1777130738146,59.69,77738.0,0.0,-0.99999,0.0,0.00118]
[1777130739153,59.69,77736.2,0.0,-0.99999,0.0,0.00117]
[1777130740161,59.69,77731.09,0.0,-0.99999,0.0,0.00116]
[1777130741167,59.69,77727.97,0.0,-0.99999,0.0,0.00115]
[1777130743237,59.69,77729.25,0.0,-0.99999,0.0,0.00116]
[1777130743268,59.69,77729.25,0.0,-0.99999,0.0,0.00116]
[1777130749224,59.69,77729.06,0.0,-0.99999,0.0,0.00116]
[1777130751349,59.69,77729.1,0.0,-0.99999,0.0,0.00116]
[1777130751519,59.69,77729.1,0.0,-0.99999,0.0,0.00116]
[1777130751761,59.69,77729.1,0.0,-0.99999,0.0,0.00116]
[1777130758287,59.69,77729.0,0.0,-0.99999,0.0,0.00116]
[1777130763324,59.69,77728.84,0.0,-0.99999,0.0,0.00116]
[1777130765018,59.69,77728.84,0.0,-0.99999,0.0,0.00116]
[1777130765081,59.69,77728.84,0.0,-0.99999,0.0,0.00116]
[1777130765273,59.69,77728.84,0.0,-0.99999,0.0,0.00116]
[1777130770375,59.69,77728.65,0.0,-0.99999,0.0,0.00116]
[1777130778432,59.69,77728.64,0.0,-0.99999,0.0,0.00116]
[1777130785481,59.69,77729.36,0.0,-0.99999,0.0,0.00116]
[1777130790516,59.69,77728.69,0.0,-0.99999,0.0,0.00116]
[1777130791523,59.69,77729.65,0.0,-0.99999,0.0,0.00115]
[1777130797565,59.69,77728.56,0.0,-0.99999,0.0,0.00114]
[1777130803609,59.69,77729.07,0.0,-0.99999,0.0,0.00115]
[1777130808643,59.69,77728.77,0.0,-0.99999,0.0,0.00114]
[1777130814686,59.69,77728.65,0.0,-0.99999,0.0,0.00114]
[1777130819723,59.69,77727.99,0.0,-0.99999,0.0,0.00114]
[1777130821738,59.69,77726.39,0.0,-0.99999,0.0,0.00114]
[1777130827780,59.69,77726.29,0.0,-0.99999,0.0,0.00114]
[1777130832815,59.69,77726.34,0.0,-0.99999,0.0,0.00114]
[1777130833765,59.69,77726.34,0.0,-0.99999,0.0,0.00114]
[1777130834017,59.69,77726.34,0.0,-0.99999,0.0,0.00114]
[1777130836152,59.69,77726.05,0.0,-0.99999,0.0,0.00114]
[1777130836268,59.69,77726.05,0.0,-0.99999,0.0,0.00114]
[1777130836249,59.69,77726.38,0.0,-0.99999,0.0,0.00114]
[1777130839020,59.69,77726.24,0.0,-0.99999,0.0,0.00114]
[1777130841020,59.69,77724.67,0.0,-0.99999,0.0,0.00113]
[1777130842365,59.69,77723.72,0.0,-0.99999,0.0,0.00113]
[1777130842519,59.69,77723.72,0.0,-0.99999,0.0,0.00113]
[1777130842885,59.69,77724.0,0.0,-0.99999,0.0,0.00113]
[1777130850964,59.69,77723.81,0.0,-0.99999,0.0,0.00113]
[1777130851955,59.69,77723.45,0.0,-0.99999,0.0,0.00112]
[1777130853526,59.69,77723.45,0.0,-0.99999,0.0,0.00112]
[1777130853770,59.69,77723.45,0.0,-0.99999,0.0,0.00112]
[1777130860012,59.69,77723.65,0.0,-0.99999,0.0,0.00112]
[1777130860972,59.69,77723.65,0.0,-0.99999,0.0,0.00112]
[1777130866054,59.69,77724.22,0.0,-0.99999,0.0,0.00112]
[1777130867786,59.69,77725.34,0.0,-0.99999,0.0,0.00112]
[1777130868018,59.69,77725.34,0.0,-0.99999,0.0,0.00112]
[1777130868054,59.69,77725.34,0.0,-0.99999,0.0,0.00112]
[1777130868270,59.69,77725.34,0.0,-0.99999,0.0,0.00112]
[1777130868067,59.69,77724.78,0.0,-0.99999,0.0,0.00112]
[1777130873103,59.69,77724.39,0.0,-0.99999,0.0,0.00112]
[1777130877511,59.69,77723.93,0.0,-0.99999,0.0,0.00112]
[1777130877520,59.69,77723.93,0.0,-0.99999,0.0,0.00112]
[1777130877702,59.69,77723.93,0.0,-0.99999,0.0,0.00112]
[1777130877770,59.69,77723.93,0.0,-0.99999,0.0,0.00112]
[1777130878138,59.69,77723.36,0.0,-0.99999,0.0,0.00112]
[1777130883172,59.69,77723.55,0.0,-0.99999,0.0,0.00112]
[1777130883680,59.69,77723.55,0.0,-0.99999,0.0,0.00112]
[1777130883771,59.69,77723.55,0.0,-0.99999,0.0,0.00112]
[1777130883822,59.69,77723.55,0.0,-0.99999,0.0,0.00112]
[1777130884022,59.69,77723.55,0.0,-0.99999,0.0,0.00112]
[1777130884180,59.69,77723.56,0.0,-0.99999,0.0,0.00112]
[1777130890222,59.69,77723.52,0.0,-0.99999,0.0,0.00112]
[1777130890739,59.69,77723.52,0.0,-0.99999,0.0,0.00112]
[1777130890769,59.69,77723.52,0.0,-0.99999,0.0,0.00112]
[1777130890806,59.69,77723.52,0.0,-0.99999,0.0,0.00112]
[1777130891019,59.69,77723.52,0.0,-0.99999,0.0,0.00112]
[1777130891120,59.69,77723.52,0.0,-0.99999,0.0,0.00112]
[1777130898277,59.69,77723.93,0.0,-0.99999,0.0,0.00112]
[1777130899949,59.69,77723.9,0.0,-0.99999,0.0,0.00112]
[1777130900019,59.69,77723.9,0.0,-0.99999,0.0,0.00112]
[1777130900081,59.69,77723.9,0.0,-0.99999,0.0,0.00112]
[1777130900270,59.69,77723.9,0.0,-0.99999,0.0,0.00112]
[1777130900308,59.69,77723.9,0.0,-0.99999,0.0,0.00112]
[1777130913383,59.69,77723.62,0.0,-0.99999,0.0,0.00111]
[1777130919429,59.69,77723.31,0.0,-0.99999,0.0,0.00111]
[1777130924464,59.69,77723.63,0.0,-0.99999,0.0,0.00111]
[1777130926102,59.69,77723.63,0.0,-0.99999,0.0,0.00111]
[1777130926157,59.69,77723.63,0.0,-0.99999,0.0,0.00111]
[1777130926274,59.69,77723.63,0.0,-0.99999,0.0,0.00111]
[1777130926309,59.69,77723.84,0.0,-0.99999,0.0,0.00111]
[1777130929499,59.69,77725.72,0.0,-0.99999,0.0,0.00111]
[1777130934840,59.69,77725.82,0.0,-0.99999,0.0,0.00111]
[1777130934908,59.69,77725.82,0.0,-0.99999,0.0,0.00111]
[1777130935019,59.69,77725.82,0.0,-0.99999,0.0,0.00111]
[1777130935121,59.69,77725.9,0.0,-0.99999,0.0,0.00111]
[1777130942589,59.69,77726.15,0.0,-0.99999,0.0,0.00112]
[1777130946134,59.69,77726.35,0.0,-0.99999,0.0,0.00112]
[1777130946273,59.69,77726.35,0.0,-0.99999,0.0,0.00112]
[1777130951653,59.69,77726.18,0.0,-0.99999,0.0,0.00112]
[1777130955253,59.69,77726.08,0.0,-0.99999,0.0,0.00112]
[1777130955274,59.69,77726.08,0.0,-0.99999,0.0,0.00112]
[1777130955355,59.69,77726.08,0.0,-0.99999,0.0,0.00112]
[1777130960716,59.69,77725.91,0.0,-0.99999,0.0,0.00111]
[1777130963906,59.69,77726.06,0.0,-0.99999,0.0,0.00112]
[1777130964019,59.69,77726.06,0.0,-0.99999,0.0,0.00112]
[1777130969779,59.69,77726.42,0.0,-0.99999,0.0,0.00112]
[1777130978842,59.69,77726.43,0.0,-0.99999,0.0,0.0011]
[1777130983877,59.69,77726.73,0.0,-0.99999,0.0,0.00111]
[1777130984489,59.69,77726.73,0.0,-0.99999,0.0,0.00111]
[1777130984519,59.69,77726.73,0.0,-0.99999,0.0,0.00111]
[1777130984538,59.69,77726.73,0.0,-0.99999,0.0,0.00111]
[1777130984770,59.69,77726.73,0.0,-0.99999,0.0,0.00111]
[1777130984884,59.69,77726.69,0.0,-0.99999,0.0,0.00111]
[1777130989918,59.69,77726.54,0.0,-0.99999,0.0,0.00111]
[1777130994953,59.69,77726.85,0.0,-0.99999,0.0,0.00111]
[1777131000996,59.69,77726.85,0.0,-0.99999,0.0,0.00111]
[1777131005023,59.69,77729.39,0.0,-0.99999,0.0,0.00111]
[1777131006289,59.69,77729.39,0.0,-0.99999,0.0,0.00111]
[1777131006296,59.69,77729.39,0.0,-0.99999,0.0,0.00111]
[1777131006391,59.69,77730.17,0.0,-0.99999,0.0,0.00111]
[1777131006519,59.69,77730.17,0.0,-0.99999,0.0,0.00111]
[1777131015864,59.69,77730.24,0.0,-0.99999,0.0,0.00111]
[1777131019123,59.69,77728.09,0.0,-0.99999,0.0,0.00111]
[1777131021773,59.69,77727.03,0.0,-0.99999,0.0,0.00111]
[1777131021826,59.69,77727.03,0.0,-0.99999,0.0,0.00111]
[1777131022019,59.69,77727.03,0.0,-0.99999,0.0,0.00111]
[1777131022144,59.69,77726.99,0.0,-0.99999,0.0,0.00111]
[1777131026114,59.69,77726.46,0.0,-0.99999,0.0,0.0011]
[1777131032905,59.69,77725.91,0.0,-0.99999,0.0,0.0011]
[1777131032953,59.69,77725.91,0.0,-0.99999,0.0,0.0011]
[1777131033020,59.69,77725.91,0.0,-0.99999,0.0,0.0011]
[1777131033221,59.69,77725.79,0.0,-0.99999,0.0,0.00109]
[1777131039263,59.69,77725.8,0.0,-0.99999,0.0,0.00109]
[1777131045305,59.69,77726.15,0.0,-0.99999,0.0,0.00109]
[1777131047319,59.69,77724.66,0.0,-0.99999,0.0,0.00109]
[1777131048411,59.69,77724.66,0.0,-0.99999,0.0,0.00109]
[1777131048493,59.69,77724.66,0.0,-0.99999,0.0,0.00109]
[1777131048463,59.69,77723.77,0.0,-0.99999,0.0,0.00109]
[1777131048523,59.69,77723.77,0.0,-0.99999,0.0,0.00109]
[1777131054367,59.69,77721.76,0.0,-0.99999,0.0,0.00108]
[1777131059403,59.69,77722.08,0.0,-0.99999,0.0,0.00108]
[1777131060296,59.69,77722.08,0.0,-0.99999,0.0,0.00108]
[1777131060366,59.69,77722.08,0.0,-0.99999,0.0,0.00108]
[1777131060409,59.69,77721.22,0.0,-0.99999,0.0,0.00108]
[1777131060524,59.69,77721.22,0.0,-0.99999,0.0,0.00108]
[1777131066453,59.69,77721.67,0.0,-0.99999,0.0,0.00108]
[1777131071488,59.69,77722.04,0.0,-0.99999,0.0,0.00108]
[1777131078537,59.69,77718.07,0.0,-0.99999,0.0,0.00107]
[1777131079878,59.69,77718.07,0.0,-0.99999,0.0,0.00107]
[1777131079942,59.69,77718.07,0.0,-0.99999,0.0,0.00107]
[1777131080019,59.69,77718.07,0.0,-0.99999,0.0,0.00107]
[1777131080043,59.69,77717.16,0.0,-0.99999,0.0,0.00107]
[1777131082565,59.69,77715.42,0.0,-0.99999,0.0,0.00107]
[1777131085586,59.69,77713.91,0.0,-0.99999,0.0,0.00106]
[1777131092635,59.69,77713.33,0.0,-0.99999,0.0,0.00105]
[1777131094649,59.69,77711.15,0.0,-0.99999,0.0,0.00105]
[1777131095656,59.69,77709.72,0.0,-0.99999,0.0,0.00104]
[1777131097054,59.69,77709.72,0.0,-0.99999,0.0,0.00104]
[1777131097118,59.69,77709.72,0.0,-0.99999,0.0,0.00104]
[1777131097268,59.69,77709.72,0.0,-0.99999,0.0,0.00104]
[1777131097280,59.69,77709.76,0.0,-0.99999,0.0,0.00104]
[1777131104693,59.69,77710.02,0.0,-0.99999,0.0,0.00104]
[1777131104747,59.69,77710.02,0.0,-0.99999,0.0,0.00104]
[1777131104770,59.69,77710.02,0.0,-0.99999,0.0,0.00104]
[1777131104794,59.69,77709.77,0.0,-0.99999,0.0,0.00104]
[1777131106316,59.69,77709.77,0.0,-0.99999,0.0,0.00104]
[1777131112349,59.69,77709.71,0.0,-0.99999,0.0,0.00104]
[1777131112409,59.69,77709.71,0.0,-0.99999,0.0,0.00104]
[1777131112520,59.69,77709.71,0.0,-0.99999,0.0,0.00104]
[1777131112450,59.69,77709.45,0.0,-0.99999,0.0,0.00104]
[1777131118296,59.69,77709.72,0.0,-0.99999,0.0,0.00104]
[1777131118372,59.69,77709.72,0.0,-0.99999,0.0,0.00104]
[1777131118519,59.69,77709.72,0.0,-0.99999,0.0,0.00104]
[1777131118392,59.69,77709.48,0.0,-0.99999,0.0,0.00104]
[1777131126014,59.69,77709.51,0.0,-0.99999,0.0,0.00104]
[1777131126746,59.69,77710.03,0.0,-0.99999,0.0,0.00104]
[1777131126770,59.69,77710.03,0.0,-0.99999,0.0,0.00104]
[1777131126794,59.69,77710.03,0.0,-0.99999,0.0,0.00104]
[1777131127021,59.69,77710.03,0.0,-0.99999,0.0,0.00104]
[1777131127122,59.69,77709.77,0.0,-0.99999,0.0,0.00104]
[1777131132963,59.69,77708.87,0.0,-0.99999,0.0,0.00104]
[1777131143034,59.69,77709.44,0.0,-0.99999,0.0,0.00104]
[1777131146554,59.69,77709.16,0.0,-0.99999,0.0,0.00104]
[1777131146655,59.69,77709.16,0.0,-0.99999,0.0,0.00104]
[1777131146769,59.69,77709.16,0.0,-0.99999,0.0,0.00104]
[1777131147064,59.69,77709.08,0.0,-0.99999,0.0,0.00104]
[1777131151091,59.69,77708.71,0.0,-0.99999,0.0,0.00103]
[1777131155781,59.69,77709.44,0.0,-0.99999,0.0,0.00103]
[1777131155787,59.69,77709.44,0.0,-0.99999,0.0,0.00103]
[1777131156018,59.69,77709.44,0.0,-0.99999,0.0,0.00103]
[1777131156126,59.69,77709.49,0.0,-0.99999,0.0,0.00103]
[1777131161162,59.69,77709.49,0.0,-0.99999,0.0,0.00103]
[1777131166597,59.69,77709.49,0.0,-0.99999,0.0,0.00103]
[1777131166703,59.69,77709.02,0.0,-0.99999,0.0,0.00103]
[1777131166769,59.69,77709.02,0.0,-0.99999,0.0,0.00103]
[1777131167204,59.69,77709.18,0.0,-0.99999,0.0,0.00103]
[1777131172239,59.69,77708.99,0.0,-0.99999,0.0,0.00103]
[1777131177267,59.69,77709.13,0.0,-0.99999,0.0,0.00103]
[1777131182310,59.69,77709.11,0.0,-0.99999,0.0,0.00103]
[1777131186338,59.69,77713.41,0.0,-0.99999,0.0,0.00104]
[1777131187427,59.69,77713.41,0.0,-0.99999,0.0,0.00104]
[1777131187518,59.69,77713.41,0.0,-0.99999,0.0,0.00104]
[1777131187612,59.69,77713.41,0.0,-0.99999,0.0,0.00104]
[1777131187619,59.69,77716.71,0.0,-0.99999,0.0,0.00105]
[1777131187770,59.69,77716.71,0.0,-0.99999,0.0,0.00105]
[1777131194394,59.69,77716.7,0.0,-0.99999,0.0,0.00105]
[1777131199429,59.69,77716.29,0.0,-0.99999,0.0,0.00105]
[1777131204464,59.69,77716.53,0.0,-0.99999,0.0,0.00105]
[1777131206701,59.69,77716.3,0.0,-0.99999,0.0,0.00105]
[1777131206769,59.69,77716.3,0.0,-0.99999,0.0,0.00105]
[1777131211513,59.69,77720.11,0.0,-0.99999,0.0,0.00105]
[1777131211763,59.69,77720.11,0.0,-0.99999,0.0,0.00105]
[1777131211774,59.69,77720.11,0.0,-0.99999,0.0,0.00105]
[1777131212019,59.69,77720.11,0.0,-0.99999,0.0,0.00105]
[1777131212520,59.69,77721.22,0.0,-0.99999,0.0,0.00105]
[1777131217555,59.69,77721.54,0.0,-0.99999,0.0,0.00105]
[1777131219381,59.69,77721.36,0.0,-0.99999,0.0,0.00105]
[1777131219505,59.69,77721.36,0.0,-0.99999,0.0,0.00105]
[1777131219520,59.69,77721.36,0.0,-0.99999,0.0,0.00105]
[1777131219568,59.69,77720.51,0.0,-0.99999,0.0,0.00105]
[1777131224604,59.69,77720.37,0.0,-0.99999,0.0,0.00105]
[1777131229639,59.69,77721.59,0.0,-0.99999,0.0,0.00105]
[1777131229719,59.69,77721.59,0.0,-0.99999,0.0,0.00105]
[1777131229729,59.69,77721.59,0.0,-0.99999,0.0,0.00105]
[1777131229769,59.69,77721.59,0.0,-0.99999,0.0,0.00105]
[1777131230645,59.69,77721.19,0.0,-0.99999,0.0,0.00105]
[1777131235681,59.69,77721.4,0.0,-0.99999,0.0,0.00105]
[1777131240716,59.69,77721.32,0.0,-0.99999,0.0,0.00105]
[1777131245751,59.69,77721.56,0.0,-0.99999,0.0,0.00105]
[1777131250786,59.69,77720.92,0.0,-0.99999,0.0,0.00105]
[1777131254708,59.69,77721.48,0.0,-0.99999,0.0,0.00105]
[1777131254751,59.69,77722.16,0.0,-0.99999,0.0,0.00105]
[1777131254775,59.69,77722.16,0.0,-0.99999,0.0,0.00105]
[1777131254813,59.69,77722.65,0.0,-0.99999,0.0,0.00105]
[1777131259848,59.69,77722.44,0.0,-0.99999,0.0,0.00105]
[1777131264182,59.69,77722.33,0.0,-0.99999,0.0,0.00105]
[1777131264189,59.69,77722.33,0.0,-0.99999,0.0,0.00105]
[1777131264269,59.69,77722.33,0.0,-0.99999,0.0,0.00105]
[1777131264284,59.69,77722.15,0.0,-0.99999,0.0,0.00105]
[1777131265891,59.69,77726.15,0.0,-0.99999,0.0,0.00106]
[1777131267333,59.69,77726.15,0.0,-0.99999,0.0,0.00106]
[1777131267373,59.69,77726.15,0.0,-0.99999,0.0,0.00106]
[1777131267519,59.69,77726.15,0.0,-0.99999,0.0,0.00106]
[1777131267592,59.69,77727.6,0.0,-0.99999,0.0,0.00106]
[1777131271932,59.69,77727.2,0.0,-0.99999,0.0,0.00105]
[1777131275520,59.69,77726.32,0.0,-0.99999,0.0,0.00105]
[1777131275563,59.69,77726.32,0.0,-0.99999,0.0,0.00105]
[1777131275666,59.69,77725.68,0.0,-0.99999,0.0,0.00105]
[1777131275768,59.69,77725.68,0.0,-0.99999,0.0,0.00105]
[1777131280996,59.69,77725.84,0.0,-0.99999,0.0,0.00105]
[1777131286760,59.69,77725.94,0.0,-0.99999,0.0,0.00105]
[1777131286778,59.69,77725.94,0.0,-0.99999,0.0,0.00105]
[1777131289075,59.69,77725.94,0.0,-0.99999,0.0,0.00105]
[1777131289268,59.69,77725.94,0.0,-0.99999,0.0,0.00105]
[1777131289369,59.69,77726.75,0.0,-0.99999,0.0,0.00105]
[1777131290059,59.69,77728.43,0.0,-0.99999,0.0,0.00105]
[1777131294667,59.69,77728.3,0.0,-0.99999,0.0,0.00105]
[1777131294768,59.69,77728.43,0.0,-0.99999,0.0,0.00105]
[1777131300129,59.69,77728.38,0.0,-0.99999,0.0,0.00105]
[1777131305072,59.69,77729.46,0.0,-0.99999,0.0,0.00106]
[1777131305079,59.69,77729.46,0.0,-0.99999,0.0,0.00106]
[1777131305268,59.69,77729.46,0.0,-0.99999,0.0,0.00106]
[1777131305370,59.69,77729.46,0.0,-0.99999,0.0,0.00106]
[1777131311922,59.69,77729.45,0.0,-0.99999,0.0,0.00106]
[1777131311985,59.69,77729.45,0.0,-0.99999,0.0,0.00106]
[1777131312025,59.69,77729.45,0.0,-0.99999,0.0,0.00106]
[1777131312639,59.69,77729.45,0.0,-0.99999,0.0,0.00106]
[1777131312740,59.69,77729.76,0.0,-0.99999,0.0,0.00106]
[1777131318255,59.69,77729.75,0.0,-0.99999,0.0,0.00106]
[1777131324297,59.69,77729.85,0.0,-0.99999,0.0,0.00106]
[1777131330339,59.69,77729.6,0.0,-0.99999,0.0,0.00106]
[1777131331346,59.69,77729.66,0.0,-0.99999,0.0,0.00105]
[1777131336381,59.69,77729.56,0.0,-0.99999,0.0,0.00105]
[1777131337895,59.69,77729.36,0.0,-0.99999,0.0,0.00105]
[1777131338019,59.69,77729.36,0.0,-0.99999,0.0,0.00105]
[1777131338036,59.69,77729.36,0.0,-0.99999,0.0,0.00105]
[1777131338268,59.69,77729.36,0.0,-0.99999,0.0,0.00105]
[1777131338396,59.69,77728.59,0.0,-0.99999,0.0,0.00104]
[1777131349472,59.69,77729.28,0.0,-0.99999,0.0,0.00105]
[1777131359541,59.69,77729.49,0.0,-0.99999,0.0,0.00105]
[1777131365584,59.69,77729.42,0.0,-0.99999,0.0,0.00105]
[1777131370491,59.69,77729.34,0.0,-0.99999,0.0,0.00105]
[1777131370519,59.69,77729.34,0.0,-0.99999,0.0,0.00105]
[1777131370591,59.69,77729.34,0.0,-0.99999,0.0,0.00105]
[1777131370770,59.69,77729.34,0.0,-0.99999,0.0,0.00105]
[1777131370695,59.69,77729.32,0.0,-0.99999,0.0,0.00105]
[1777131379681,59.69,77729.76,0.0,-0.99999,0.0,0.00105]
[1777131383414,59.69,77729.84,0.0,-0.99999,0.0,0.00105]
[1777131383480,59.69,77729.84,0.0,-0.99999,0.0,0.00105]
[1777131383518,59.69,77729.84,0.0,-0.99999,0.0,0.00105]
[1777131383710,59.69,77729.76,0.0,-0.99999,0.0,0.00105]
[1777131388745,59.69,77730.04,0.0,-0.99999,0.0,0.00105]
[1777131392773,59.69,77732.62,0.0,-0.99999,0.0,0.00104]
[1777131393846,59.69,77732.62,0.0,-0.99999,0.0,0.00104]
[1777131393780,59.69,77736.87,0.0,-0.99999,0.0,0.00105]
[1777131393985,59.69,77736.87,0.0,-0.99999,0.0,0.00105]
[1777131394020,59.69,77736.87,0.0,-0.99999,0.0,0.00105]
[1777131394788,59.69,77737.02,0.0,-0.99999,0.0,0.00105]
[1777131404863,59.69,77737.02,0.0,-0.99999,0.0,0.00105]
[1777131407643,59.69,77737.06,0.0,-0.99999,0.0,0.00105]
[1777131407770,59.69,77737.06,0.0,-0.99999,0.0,0.00105]
[1777131407862,59.69,77737.06,0.0,-0.99999,0.0,0.00105]
[1777131407866,59.69,77740.26,0.0,-0.99999,0.0,0.00106]
[1777131408018,59.69,77740.26,0.0,-0.99999,0.0,0.00106]
[1777131408119,59.69,77741.7,0.0,-0.99999,0.0,0.00106]
[1777131413925,59.69,77741.59,0.0,-0.99999,0.0,0.00106]
[1777131416005,59.69,77741.93,0.0,-0.99999,0.0,0.00106]
[1777131416017,59.69,77741.93,0.0,-0.99999,0.0,0.00106]
[1777131416133,59.69,77741.93,0.0,-0.99999,0.0,0.00106]
[1777131416269,59.69,77741.93,0.0,-0.99999,0.0,0.00106]
[1777131416370,59.69,77740.73,0.0,-0.99999,0.0,0.00106]
[1777131421982,59.69,77740.33,0.0,-0.99999,0.0,0.00106]
[1777131426296,59.69,77740.2,0.0,-0.99999,0.0,0.00106]
[1777131426442,59.69,77740.2,0.0,-0.99999,0.0,0.00106]
[1777131426519,59.69,77740.2,0.0,-0.99999,0.0,0.00106]
[1777131426543,59.69,77735.91,0.0,-0.99999,0.0,0.00105]
[1777131428281,59.69,77735.19,0.0,-0.99999,0.0,0.00105]
[1777131428520,59.69,77735.19,0.0,-0.99999,0.0,0.00105]
[1777131428555,59.69,77731.89,0.0,-0.99999,0.0,0.00104]
[1777131429032,59.69,77726.58,0.0,-0.99999,0.0,0.00103]
[1777131430218,59.69,77726.58,0.0,-0.99999,0.0,0.00103]
[1777131430268,59.69,77726.58,0.0,-0.99999,0.0,0.00103]
[1777131430269,59.69,77727.05,0.0,-0.99999,0.0,0.00103]
[1777131433060,59.69,77725.64,0.0,-0.99999,0.0,0.00103]
[1777131438095,59.69,77725.66,0.0,-0.99999,0.0,0.00103]
[1777131444137,59.69,77726.05,0.0,-0.99999,0.0,0.00103]
[1777131447038,59.69,77725.85,0.0,-0.99999,0.0,0.00103]
[1777131447269,59.69,77725.85,0.0,-0.99999,0.0,0.00103]
[1777131452373,59.69,77725.49,0.0,-0.99999,0.0,0.00103]
[1777131452519,59.69,77725.49,0.0,-0.99999,0.0,0.00103]
[1777131452686,59.69,77725.49,0.0,-0.99999,0.0,0.00103]
[1777131452768,59.69,77725.49,0.0,-0.99999,0.0,0.00103]
[1777131452870,59.69,77724.56,0.0,-0.99999,0.0,0.00101]
[1777131457587,59.69,77723.6,0.0,-0.99999,0.0,0.00101]
[1777131457770,59.69,77723.6,0.0,-0.99999,0.0,0.00101]
[1777131457813,59.69,77723.78,0.0,-0.99999,0.0,0.00101]
[1777131457977,59.69,77723.78,0.0,-0.99999,0.0,0.00101]
[1777131458019,59.69,77723.78,0.0,-0.99999,0.0,0.00101]
[1777131458235,59.69,77722.68,0.0,-0.99999,0.0,0.00101]
[1777131459242,59.69,77721.07,0.0,-0.99999,0.0,0.00101]
[1777131464277,59.69,77720.27,0.0,-0.99999,0.0,0.00101]
[1777131469315,59.69,77719.38,0.0,-0.99999,0.0,0.001]
[1777131470048,59.69,77719.38,0.0,-0.99999,0.0,0.001]
[1777131470268,59.69,77719.38,0.0,-0.99999,0.0,0.001]
[1777131470518,59.69,77719.38,0.0,-0.99999,0.0,0.001]
[1777131470769,59.69,77719.38,0.0,-0.99999,0.0,0.001]
[1777131470870,59.69,77720.3,0.0,-0.99999,0.0,0.00101]
[1777131478378,59.69,77720.02,0.0,-0.99999,0.0,0.001]
[1777131481610,59.69,77720.17,0.0,-0.99999,0.0,0.001]
[1777131481769,59.69,77720.17,0.0,-0.99999,0.0,0.001]
[1777131486604,59.69,77719.87,0.0,-0.99999,0.0,0.001]
[1777131486769,59.69,77719.87,0.0,-0.99999,0.0,0.001]
[1777131489018,59.69,77719.75,0.0,-0.99999,0.0,0.001]
[1777131489455,59.69,77719.55,0.0,-0.99999,0.0,0.001]
[1777131498518,59.69,77720.01,0.0,-0.99999,0.0,0.001]
[1777131507735,59.69,77719.69,0.0,-0.99999,0.0,0.001]
[1777131511609,59.69,77719.67,0.0,-0.99999,0.0,0.00099]
[1777131515370,59.69,77719.79,0.0,-0.99999,0.0,0.00099]
[1777131515518,59.69,77719.79,0.0,-0.99999,0.0,0.00099]
[1777131521678,59.69,77719.34,0.0,-0.99999,0.0,0.00099]
[1777131531058,59.69,77719.33,0.0,-0.99999,0.0,0.00099]
[1777131531269,59.69,77719.33,0.0,-0.99999,0.0,0.00099]
[1777131531378,59.69,77719.33,0.0,-0.99999,0.0,0.00099]
[1777131531518,59.69,77719.33,0.0,-0.99999,0.0,0.00099]
[1777131531619,59.69,77719.33,0.0,-0.99999,0.0,0.00099]
[1777131538798,59.69,77719.54,0.0,-0.99999,0.0,0.00099]
[1777131543833,59.69,77719.32,0.0,-0.99999,0.0,0.00099]
[1777131548868,59.69,77719.31,0.0,-0.99999,0.0,0.00099]
[1777131553903,59.69,77719.41,0.0,-0.99999,0.0,0.00099]
[1777131554641,59.69,77719.41,0.0,-0.99999,0.0,0.00099]
[1777131554768,59.69,77719.41,0.0,-0.99999,0.0,0.00099]
[1777131561959,59.69,77719.19,0.0,-0.99999,0.0,0.00099]
[1777131562427,59.69,77719.19,0.0,-0.99999,0.0,0.00099]
[1777131564278,59.69,77719.02,0.0,-0.99999,0.0,0.00099]
[1777131564518,59.69,77719.02,0.0,-0.99999,0.0,0.00099]
[1777131564619,59.69,77719.02,0.0,-0.99999,0.0,0.00099]
[1777131570015,59.69,77719.03,0.0,-0.99999,0.0,0.00099]
[1777131580085,59.69,77719.03,0.0,-0.99999,0.0,0.00098]
[1777131588141,59.69,77718.84,0.0,-0.99999,0.0,0.00098]
[1777131594187,59.69,77719.29,0.0,-0.99999,0.0,0.00098]
[1777131599222,59.69,77719.4,0.0,-0.99999,0.0,0.00098]
[1777131604257,59.69,77718.79,0.0,-0.99999,0.0,0.00098]
[1777131614328,59.69,77719.05,0.0,-0.99999,0.0,0.00098]
[1777131621377,59.69,77719.13,0.0,-0.99999,0.0,0.00098]
[1777131626412,59.69,77719.37,0.0,-0.99999,0.0,0.00098]
[1777131631447,59.69,77719.16,0.0,-0.99999,0.0,0.00097]
[1777131639503,59.69,77718.99,0.0,-0.99999,0.0,0.00097]
[1777131644538,59.69,77719.59,0.0,-0.99999,0.0,0.00097]
[1777131649573,59.69,77721.07,0.0,-0.99999,0.0,0.00098]
[1777131654609,59.69,77721.5,0.0,-0.99999,0.0,0.00098]
[1777131659644,59.69,77721.88,0.0,-0.99999,0.0,0.00098]
[1777131664679,59.69,77721.88,0.0,-0.99999,0.0,0.00098]
[1777131672735,59.69,77721.45,0.0,-0.99999,0.0,0.00098]
[1777131677769,59.69,77721.77,0.0,-0.99999,0.0,0.00098]
[1777131683812,59.69,77721.77,0.0,-0.99999,0.0,0.00098]
[1777131691867,59.69,77721.49,0.0,-0.99999,0.0,0.00097]
[1777131696903,59.69,77721.32,0.0,-0.99999,0.0,0.00097]
[1777131701938,59.69,77721.8,0.0,-0.99999,0.0,0.00097]
[1777131709993,59.69,77721.44,0.0,-0.99999,0.0,0.00097]
[1777131715029,59.69,77721.11,0.0,-0.99999,0.0,0.00097]
[1777131718719,59.69,77720.98,0.0,-0.99999,0.0,0.00097]
[1777131718768,59.69,77720.98,0.0,-0.99999,0.0,0.00097]
[1777131724092,59.69,77720.77,0.0,-0.99999,0.0,0.00097]
[1777131725019,59.69,77720.77,0.0,-0.99999,0.0,0.00097]
[1777131727896,59.69,77720.76,0.0,-0.99999,0.0,0.00097]
[1777131728017,59.69,77720.76,0.0,-0.99999,0.0,0.00097]
[1777131728120,59.69,77721.38,0.0,-0.99999,0.0,0.00097]
[1777131733021,59.69,77721.22,0.0,-0.99999,0.0,0.00097]
[1777131733496,59.69,77720.81,0.0,-0.99999,0.0,0.00097]
[1777131734268,59.69,77720.76,0.0,-0.99999,0.0,0.00097]
[1777131737022,59.69,77720.75,0.0,-0.99999,0.0,0.00097]
[1777131742218,59.69,77720.84,0.0,-0.99999,0.0,0.00097]
[1777131750275,59.69,77720.23,0.0,-0.99999,0.0,0.00096]
[1777131752099,59.69,77720.23,0.0,-0.99999,0.0,0.00096]
[1777131752168,59.69,77720.23,0.0,-0.99999,0.0,0.00096]
[1777131752147,59.69,77719.35,0.0,-0.99999,0.0,0.00095]
[1777131752268,59.69,77719.35,0.0,-0.99999,0.0,0.00095]
[1777131752289,59.69,77719.36,0.0,-0.99999,0.0,0.00095]
[1777131757324,59.69,77719.25,0.0,-0.99999,0.0,0.00095]
[1777131760964,59.69,77719.11,0.0,-0.99999,0.0,0.00095]
[1777131761015,59.69,77719.11,0.0,-0.99999,0.0,0.00095]
[1777131761019,59.69,77719.11,0.0,-0.99999,0.0,0.00095]
[1777131761116,59.69,77719.75,0.0,-0.99999,0.0,0.00095]
[1777131761267,59.69,77719.75,0.0,-0.99999,0.0,0.00095]
[1777131766729,59.69,77719.17,0.0,-0.99999,0.0,0.00095]
[1777131766770,59.69,77719.17,0.0,-0.99999,0.0,0.00095]
[1777131776094,59.69,77718.68,0.0,-0.99999,0.0,0.00095]
[1777131776173,59.69,77718.68,0.0,-0.99999,0.0,0.00095]
[1777131776270,59.69,77718.8,0.0,-0.99999,0.0,0.00095]
[1777131776457,59.69,77718.64,0.0,-0.99999,0.0,0.00095]
[1777131781491,59.69,77715.39,0.0,-0.99999,0.0,0.00094]
[1777131782864,59.69,77715.39,0.0,-0.99999,0.0,0.00094]
[1777131782957,59.69,77715.39,0.0,-0.99999,0.0,0.00094]
[1777131783020,59.69,77715.39,0.0,-0.99999,0.0,0.00094]
[1777131783058,59.69,77714.06,0.0,-0.99999,0.0,0.00094]
[1777131784512,59.69,77710.75,0.0,-0.99999,0.0,0.00093]
[1777131794583,59.69,77709.83,0.0,-0.99999,0.0,0.00093]
[1777131799446,59.69,77710.54,0.0,-0.99999,0.0,0.00093]
[1777131799520,59.69,77710.54,0.0,-0.99999,0.0,0.00093]
[1777131799728,59.69,77710.54,0.0,-0.99999,0.0,0.00093]
[1777131799768,59.69,77710.54,0.0,-0.99999,0.0,0.00093]
[1777131799829,59.69,77710.54,0.0,-0.99999,0.0,0.00093]
[1777131808685,59.69,77710.47,0.0,-0.99999,0.0,0.00093]
[1777131811705,59.69,77710.47,0.0,-0.99999,0.0,0.00092]
[1777131820773,59.69,77710.89,0.0,-0.99999,0.0,0.00093]
[1777131825494,59.69,77710.71,0.0,-0.99999,0.0,0.00093]
[1777131825517,59.69,77710.71,0.0,-0.99999,0.0,0.00093]
[1777131829837,59.69,77706.61,0.0,-0.99999,0.0,0.00092]
[1777131832750,59.69,77705.91,0.0,-0.99999,0.0,0.00092]
[1777131832770,59.69,77705.91,0.0,-0.99999,0.0,0.00092]
[1777131832845,59.69,77705.91,0.0,-0.99999,0.0,0.00092]
[1777131833018,59.69,77705.91,0.0,-0.99999,0.0,0.00092]
[1777131833066,59.69,77705.91,0.0,-0.99999,0.0,0.00092]
[1777131838209,59.69,77706.05,0.0,-0.99999,0.0,0.00092]
[1777131838270,59.69,77706.05,0.0,-0.99999,0.0,0.00092]
[1777131844943,59.69,77705.78,0.0,-0.99999,0.0,0.00092]
[1777131847498,59.69,77706.3,0.0,-0.99999,0.0,0.00092]
[1777131847519,59.69,77706.3,0.0,-0.99999,0.0,0.00092]
[1777131847633,59.69,77706.3,0.0,-0.99999,0.0,0.00092]
[1777131847768,59.69,77706.3,0.0,-0.99999,0.0,0.00092]
[1777131847964,59.69,77706.22,0.0,-0.99999,0.0,0.00092]
[1777131861054,59.69,77704.88,0.0,-0.99999,0.0,0.00091]
[1777131862858,59.69,77705.1,0.0,-0.99999,0.0,0.00091]
[1777131863018,59.69,77705.1,0.0,-0.99999,0.0,0.00091]
[1777131867097,59.69,77700.16,0.0,-0.99999,0.0,0.0009]
[1777131868104,59.69,77698.59,0.0,-0.99999,0.0,0.0009]
[1777131869277,59.69,77698.59,0.0,-0.99999,0.0,0.0009]
[1777131869356,59.69,77698.39,0.0,-0.99999,0.0,0.0009]
[1777131869519,59.69,77698.39,0.0,-0.99999,0.0,0.0009]
[1777131870118,59.69,77696.33,0.0,-0.99999,0.0,0.0009]
[1777131871124,59.69,77694.88,0.0,-0.99999,0.0,0.00088]
[1777131873138,59.69,77693.38,0.0,-0.99999,0.0,0.00088]
[1777131878174,59.69,77693.07,0.0,-0.99999,0.0,0.00088]
[1777131881824,59.69,77691.91,0.0,-0.99999,0.0,0.00088]
[1777131881863,59.69,77691.91,0.0,-0.99999,0.0,0.00088]
[1777131882019,59.69,77691.91,0.0,-0.99999,0.0,0.00088]
[1777131882093,59.69,77691.91,0.0,-0.99999,0.0,0.00088]
[1777131888244,59.69,77690.94,0.0,-0.99999,0.0,0.00088]
[1777131888596,59.69,77690.94,0.0,-0.99999,0.0,0.00088]
[1777131888769,59.69,77690.94,0.0,-0.99999,0.0,0.00088]
[1777131889250,59.69,77690.64,0.0,-0.99999,0.0,0.00088]
[1777131894291,59.69,77690.6,0.0,-0.99999,0.0,0.00088]
[1777131899327,59.69,77689.81,0.0,-0.99999,0.0,0.00087]
[1777131901256,59.69,77689.85,0.0,-0.99999,0.0,0.00087]
[1777131901272,59.69,77689.85,0.0,-0.99999,0.0,0.00087]
[1777131901401,59.69,77689.9,0.0,-0.99999,0.0,0.00087]
[1777131901520,59.69,77689.9,0.0,-0.99999,0.0,0.00087]
[1777131902348,59.69,77689.58,0.0,-0.99999,0.0,0.00087]
[1777131904722,59.69,77690.2,0.0,-0.99999,0.0,0.00088]
[1777131907422,59.69,77690.13,0.0,-0.99999,0.0,0.00087]
[1777131907524,59.69,77690.13,0.0,-0.99999,0.0,0.00087]
[1777131908390,59.69,77688.07,0.0,-0.99999,0.0,0.00087]
[1777131909396,59.69,77685.96,0.0,-0.99999,0.0,0.00087]
[1777131911847,59.69,77684.9,0.0,-0.99999,0.0,0.00086]
[1777131912005,59.69,77684.9,0.0,-0.99999,0.0,0.00086]
[1777131912020,59.69,77684.9,0.0,-0.99999,0.0,0.00086]
[1777131912121,59.69,77683.1,0.0,-0.99999,0.0,0.00086]
[1777131922488,59.69,77683.18,0.0,-0.99999,0.0,0.00086]
[1777131923775,59.69,77683.18,0.0,-0.99999,0.0,0.00086]
[1777131923950,59.69,77683.18,0.0,-0.99999,0.0,0.00086]
[1777131924018,59.69,77683.18,0.0,-0.99999,0.0,0.00086]
[1777131924051,59.69,77683.85,0.0,-0.99999,0.0,0.00086]
[1777131929537,59.69,77683.53,0.0,-0.99999,0.0,0.00086]
[1777131931550,59.69,77683.65,0.0,-0.99999,0.0,0.00085]
[1777131932692,59.69,77683.65,0.0,-0.99999,0.0,0.00085]
[1777131932768,59.69,77683.65,0.0,-0.99999,0.0,0.00085]
[1777131932906,59.69,77683.65,0.0,-0.99999,0.0,0.00085]
[1777131933019,59.69,77683.65,0.0,-0.99999,0.0,0.00085]
[1777131933121,59.69,77683.56,0.0,-0.99999,0.0,0.00085]
[1777131938600,59.69,77682.55,0.0,-0.99999,0.0,0.00085]
[1777131939710,59.69,77682.55,0.0,-0.99999,0.0,0.00085]
[1777131939771,59.69,77682.55,0.0,-0.99999,0.0,0.00085]
[1777131941621,59.69,77680.82,0.0,-0.99999,0.0,0.00085]
[1777131942628,59.69,77678.21,0.0,-0.99999,0.0,0.00084]
[1777131943635,59.69,77671.18,0.0,-0.99999,0.0,0.00083]
[1777131944641,59.69,77669.85,0.0,-0.99999,0.0,0.00083]
[1777131945515,59.69,77669.85,0.0,-0.99999,0.0,0.00083]
[1777131945724,59.69,77669.85,0.0,-0.99999,0.0,0.00083]
[1777131945770,59.69,77669.85,0.0,-0.99999,0.0,0.00083]
[1777131945825,59.69,77669.19,0.0,-0.99999,0.0,0.00083]
[1777131946656,59.69,77665.66,0.0,-0.99999,0.0,0.00082]
[1777131948670,59.69,77659.87,0.0,-0.99999,0.0,0.00081]
[1777131949640,59.69,77659.87,0.0,-0.99999,0.0,0.00081]
[1777131949772,59.69,77659.87,0.0,-0.99999,0.0,0.00081]
[1777131950450,59.69,77658.86,0.0,-0.99999,0.0,0.00081]
[1777131950520,59.69,77658.86,0.0,-0.99999,0.0,0.00081]
[1777131950551,59.69,77658.86,0.0,-0.99999,0.0,0.00081]
[1777131952698,59.69,77656.49,0.0,-0.99999,0.0,0.0008]
[1777131953705,59.69,77651.47,0.0,-0.99999,0.0,0.00079]
[1777131955718,59.69,77653.13,0.0,-0.99999,0.0,0.0008]
[1777131956568,59.69,77653.13,0.0,-0.99999,0.0,0.0008]
[1777131956771,59.69,77653.13,0.0,-0.99999,0.0,0.0008]
[1777131957732,59.69,77651.16,0.0,-0.99999,0.0,0.00079]
[1777131959747,59.69,77649.16,0.0,-0.99999,0.0,0.00079]
[1777131965422,59.69,77648.7,0.0,-0.99999,0.0,0.00079]
[1777131965520,59.69,77647.81,0.0,-0.99999,0.0,0.00079]
[1777131965626,59.69,77647.81,0.0,-0.99999,0.0,0.00079]
[1777131965769,59.69,77647.81,0.0,-0.99999,0.0,0.00079]
[1777131965791,59.69,77648.51,0.0,-0.99999,0.0,0.00079]
[1777131970826,59.69,77648.42,0.0,-0.99999,0.0,0.00079]
[1777131973801,59.69,77647.49,0.0,-0.99999,0.0,0.00079]
[1777131974019,59.69,77647.49,0.0,-0.99999,0.0,0.00079]
[1777131979890,59.69,77648.49,0.0,-0.99999,0.0,0.00079]
[1777131984925,59.69,77648.1,0.0,-0.99999,0.0,0.00079]
[1777131989778,59.69,77647.89,0.0,-0.99999,0.0,0.00079]
[1777131990010,59.69,77647.89,0.0,-0.99999,0.0,0.00079]
[1777131990020,59.69,77647.89,0.0,-0.99999,0.0,0.00079]
[1777131990111,59.69,77647.67,0.0,-0.99999,0.0,0.00079]
[1777131992241,59.69,77647.45,0.0,-0.99999,0.0,0.00079]
[1777131992342,59.69,77647.42,0.0,-0.99999,0.0,0.00078]
[1777131994611,59.69,77647.56,0.0,-0.99999,0.0,0.00078]
[1777131995275,59.69,77647.56,0.0,-0.99999,0.0,0.00078]
[1777131995319,59.69,77639.05,0.0,-1.0,0.0,0.00076]
[1777131996003,59.69,77634.56,0.0,-1.0,0.0,0.00076]
[1777131998048,59.69,77633.64,0.0,-1.0,0.0,0.00076]
[1777131998149,59.69,77631.69,0.0,-1.0,0.0,0.00075]
[1777132005065,59.69,77632.39,0.0,-1.0,0.0,0.00075]
[1777132006001,59.69,77632.39,0.0,-1.0,0.0,0.00075]
[1777132006019,59.69,77632.39,0.0,-1.0,0.0,0.00075]
[1777132011107,59.69,77632.17,0.0,-1.0,0.0,0.00075]
[1777132015789,59.69,77632.41,0.0,-1.0,0.0,0.00075]
[1777132016021,59.69,77632.41,0.0,-1.0,0.0,0.00075]
[1777132016141,59.69,77632.5,0.0,-1.0,0.0,0.00075]
[1777132017042,59.69,77632.5,0.0,-1.0,0.0,0.00075]
[1777132017268,59.69,77632.5,0.0,-1.0,0.0,0.00075]
[1777132017359,59.69,77626.77,0.0,-1.0,0.0,0.00074]
[1777132021177,59.69,77629.38,0.0,-1.0,0.0,0.00075]
[1777132021626,59.69,77629.38,0.0,-1.0,0.0,0.00075]
[1777132021777,59.69,77629.38,0.0,-1.0,0.0,0.00075]
[1777132021846,59.69,77629.38,0.0,-1.0,0.0,0.00075]
[1777132022022,59.69,77629.38,0.0,-1.0,0.0,0.00075]
[1777132022184,59.69,77629.72,0.0,-1.0,0.0,0.00075]
[1777132023191,59.69,77627.47,0.0,-1.0,0.0,0.00075]
[1777132024452,59.69,77627.47,0.0,-1.0,0.0,0.00075]
[1777132024520,59.69,77627.33,0.0,-1.0,0.0,0.00075]
[1777132025205,59.69,77629.96,0.0,-1.0,0.0,0.00075]
[1777132030240,59.69,77630.68,0.0,-1.0,0.0,0.00075]
[1777132031247,59.69,77632.26,0.0,-1.0,0.0,0.00075]
[1777132032253,59.69,77640.14,0.0,-1.0,0.0,0.00077]
[1777132032547,59.69,77640.14,0.0,-1.0,0.0,0.00077]
[1777132032769,59.69,77640.14,0.0,-1.0,0.0,0.00077]
[1777132032792,59.69,77640.14,0.0,-1.0,0.0,0.00077]
[1777132033019,59.69,77640.14,0.0,-1.0,0.0,0.00077]
[1777132033261,59.69,77642.67,0.0,-1.0,0.0,0.00077]
[1777132038296,59.69,77643.18,0.0,-1.0,0.0,0.00077]
[1777132040309,59.69,77641.66,0.0,-1.0,0.0,0.00077]
[1777132041317,59.69,77638.34,0.0,-1.0,0.0,0.00076]
[1777132041623,59.69,77638.34,0.0,-1.0,0.0,0.00076]
[1777132041771,59.69,77638.34,0.0,-1.0,0.0,0.00076]
[1777132047358,59.69,77637.22,0.0,-1.0,0.0,0.00076]
[1777132052394,59.69,77637.6,0.0,-1.0,0.0,0.00075]
[1777132057428,59.69,77637.78,0.0,-1.0,0.0,0.00075]
[1777132061257,59.69,77638.43,0.0,-1.0,0.0,0.00076]
[1777132061269,59.69,77638.43,0.0,-1.0,0.0,0.00076]
[1777132061457,59.69,77641.17,0.0,-1.0,0.0,0.00076]
[1777132061584,59.69,77641.17,0.0,-1.0,0.0,0.00076]
[1777132061780,59.69,77641.17,0.0,-1.0,0.0,0.00076]
[1777132062463,59.69,77639.11,0.0,-1.0,0.0,0.00076]
[1777132065488,59.69,77644.91,0.0,-1.0,0.0,0.00077]
[1777132065864,59.69,77644.91,0.0,-1.0,0.0,0.00077]
[1777132066024,59.69,77644.91,0.0,-1.0,0.0,0.00077]
[1777132071530,59.69,77645.64,0.0,-1.0,0.0,0.00077]
[1777132076900,59.69,77645.61,0.0,-1.0,0.0,0.00077]
[1777132077019,59.69,77645.61,0.0,-1.0,0.0,0.00077]
[1777132077649,59.69,77645.93,0.0,-1.0,0.0,0.00077]
[1777132077773,59.69,77645.93,0.0,-1.0,0.0,0.00077]
[1777132077871,59.69,77645.69,0.0,-1.0,0.0,0.00077]
[1777132082607,59.69,77647.19,0.0,-1.0,0.0,0.00077]
[1777132087642,59.69,77647.42,0.0,-1.0,0.0,0.00077]
[1777132090663,59.69,77634.13,0.0,-1.0,0.0,0.00075]
[1777132091687,59.69,77634.13,0.0,-1.0,0.0,0.00075]
[1777132091772,59.69,77634.13,0.0,-1.0,0.0,0.00075]
[1777132091774,59.69,77629.03,0.0,-1.0,0.0,0.00074]
[1777132093684,59.69,77631.07,0.0,-1.0,0.0,0.00074]
[1777132095842,59.69,77632.39,0.0,-1.0,0.0,0.00075]
[1777132096019,59.69,77632.39,0.0,-1.0,0.0,0.00075]
[1777132096025,59.69,77632.75,0.0,-1.0,0.0,0.00075]
[1777132098719,59.69,77629.24,0.0,-1.0,0.0,0.00074]
[1777132099726,59.69,77617.2,0.0,-1.0,0.0,0.00072]
[1777132100732,59.69,77614.01,0.0,-1.0,0.0,0.00072]
[1777132101740,59.69,77605.12,0.0,-1.0,0.0,0.0007]
[1777132102747,59.69,77604.2,0.0,-1.0,0.0,0.0007]
[1777132103751,59.69,77604.2,0.0,-1.0,0.0,0.0007]
[1777132103769,59.69,77604.2,0.0,-1.0,0.0,0.0007]
[1777132105771,59.69,77614.74,0.0,-1.0,0.0,0.00072]
[1777132107170,59.69,77614.74,0.0,-1.0,0.0,0.00072]
[1777132107431,59.69,77614.74,0.0,-1.0,0.0,0.00072]
[1777132107474,59.69,77615.5,0.0,-1.0,0.0,0.00072]
[1777132108837,59.69,77615.27,0.0,-1.0,0.0,0.00072]
[1777132109152,59.69,77615.27,0.0,-1.0,0.0,0.00072]
[1777132110805,59.69,77611.96,0.0,-1.0,0.0,0.00071]
[1777132111813,59.69,77610.5,0.0,-1.0,0.0,0.0007]
[1777132113826,59.69,77608.67,0.0,-1.0,0.0,0.0007]
[1777132114606,59.69,77608.67,0.0,-1.0,0.0,0.0007]
[1777132114768,59.69,77608.67,0.0,-1.0,0.0,0.0007]
[1777132115105,59.69,77608.67,0.0,-1.0,0.0,0.0007]
[1777132115269,59.69,77608.67,0.0,-1.0,0.0,0.0007]
[1777132115282,59.69,77609.12,0.0,-1.0,0.0,0.0007]
[1777132117855,59.69,77605.92,0.0,-1.0,0.0,0.0007]
[1777132122890,59.69,77605.05,0.0,-1.0,0.0,0.00069]
[1777132124903,59.69,77602.26,0.0,-1.0,0.0,0.00069]
[1777132126297,59.69,77602.26,0.0,-1.0,0.0,0.00069]
[1777132126519,59.69,77602.26,0.0,-1.0,0.0,0.00069]
[1777132127925,59.69,77599.49,0.0,-1.0,0.0,0.00069]
[1777132131954,59.69,77596.63,0.0,-1.0,0.0,0.00068]
[1777132132637,59.69,77596.63,0.0,-1.0,0.0,0.00068]
[1777132132770,59.69,77596.63,0.0,-1.0,0.0,0.00068]
[1777132133162,59.69,77596.63,0.0,-1.0,0.0,0.00068]
[1777132133269,59.69,77596.63,0.0,-1.0,0.0,0.00068]
[1777132133370,59.69,77597.68,0.0,-1.0,0.0,0.00068]
[1777132138093,59.69,77596.92,0.0,-1.0,0.0,0.00068]
[1777132138272,59.69,77596.92,0.0,-1.0,0.0,0.00068]
[1777132142031,59.69,77596.62,0.0,-1.0,0.0,0.00068]
[1777132142269,59.69,77596.62,0.0,-1.0,0.0,0.00068]
[1777132142348,59.69,77594.75,0.0,-1.0,0.0,0.00068]
[1777132142780,59.69,77594.75,0.0,-1.0,0.0,0.00068]
[1777132143373,59.69,77594.72,0.0,-1.0,0.0,0.00068]
[1777132151087,59.69,77588.55,0.0,-1.0,0.0,0.00067]
[1777132152096,59.69,77581.81,0.0,-1.0,0.0,0.00066]
[1777132153373,59.69,77581.81,0.0,-1.0,0.0,0.00066]
[1777132153518,59.69,77581.81,0.0,-1.0,0.0,0.00066]
[1777132153606,59.69,77580.39,0.0,-1.0,0.0,0.00066]
[1777132156020,59.69,77580.28,0.0,-1.0,0.0,0.00066]
[1777132156122,59.69,77562.86,0.0,-1.0,0.0,0.00063]
[1777132158136,59.69,77557.94,0.0,-1.0,0.0,0.00062]
[1777132159470,59.69,77557.94,0.0,-1.0,0.0,0.00062]
[1777132159572,59.69,77554.88,0.0,-1.0,0.0,0.00062]
[1777132161157,59.69,77550.69,0.0,-1.0,0.0,0.00061]
[1777132162164,59.69,77548.45,0.0,-1.0,0.0,0.00061]
[1777132163171,59.69,77547.14,0.0,-1.0,0.0,0.00061]
[1777132164956,59.69,77546.0,0.0,-1.0,0.0,0.00061]
[1777132165186,59.69,77537.3,0.0,-1.0,0.0,0.0006]
[1777132166192,59.69,77531.66,0.0,-1.0,0.0,0.00059]
[1777132167200,59.69,77528.67,0.0,-1.0,0.0,0.00058]
[1777132168650,59.69,77528.55,0.0,-1.0,0.0,0.00058]
[1777132170221,59.69,77523.89,0.0,-1.0,0.0,0.00058]
[1777132171229,59.69,77529.49,0.0,-1.0,0.0,0.00058]
[1777132172236,59.69,77531.09,0.0,-1.0,0.0,0.00058]
[1777132174249,59.69,77532.89,0.0,-1.0,0.0,0.00058]
[1777132175257,59.69,77535.2,0.0,-1.0,0.0,0.00059]
[1777132175673,59.69,77535.2,0.0,-1.0,0.0,0.00059]
[1777132175770,59.69,77535.2,0.0,-1.0,0.0,0.00059]
[1777132176264,59.69,77536.51,0.0,-1.0,0.0,0.00059]
[1777132177593,59.69,77536.51,0.0,-1.0,0.0,0.00059]
[1777132177770,59.69,77537.7,0.0,-1.0,0.0,0.00059]
[1777132178488,59.69,77537.7,0.0,-1.0,0.0,0.00059]
[1777132178518,59.69,77537.7,0.0,-1.0,0.0,0.00059]
[1777132178591,59.69,77539.09,0.0,-1.0,0.0,0.00059]
[1777132180292,59.69,77537.7,0.0,-1.0,0.0,0.00059]
[1777132182556,59.69,77538.16,0.0,-1.0,0.0,0.00059]
[1777132182624,59.69,77542.45,0.0,-1.0,0.0,0.0006]
[1777132182771,59.69,77542.45,0.0,-1.0,0.0,0.0006]
[1777132183316,59.69,77542.45,0.0,-1.0,0.0,0.0006]
[1777132183522,59.69,77542.45,0.0,-1.0,0.0,0.0006]
[1777132183616,59.69,77545.41,0.0,-1.0,0.0,0.0006]
[1777132185327,59.69,77543.77,0.0,-1.0,0.0,0.0006]
[1777132186486,59.69,77543.77,0.0,-1.0,0.0,0.0006]
[1777132186520,59.69,77543.77,0.0,-1.0,0.0,0.0006]
[1777132190361,59.69,77536.84,0.0,-1.0,0.0,0.00059]
[1777132191160,59.69,77536.84,0.0,-1.0,0.0,0.00059]
[1777132191269,59.69,77536.84,0.0,-1.0,0.0,0.00059]
[1777132191369,59.69,77532.92,0.0,-1.0,0.0,0.00058]
[1777132192370,59.69,77532.92,0.0,-1.0,0.0,0.00058]
[1777132192519,59.69,77532.92,0.0,-1.0,0.0,0.00058]
[1777132192620,59.69,77533.19,0.0,-1.0,0.0,0.00058]
[1777132196877,59.69,77532.58,0.0,-1.0,0.0,0.00058]
[1777132197019,59.69,77532.58,0.0,-1.0,0.0,0.00058]
[1777132199022,59.69,77532.24,0.0,-1.0,0.0,0.00058]
[1777132199425,59.69,77528.92,0.0,-1.0,0.0,0.00058]
[1777132200432,59.69,77526.58,0.0,-1.0,0.0,0.00058]
[1777132202694,59.69,77525.65,0.0,-1.0,0.0,0.00057]
[1777132203453,59.69,77523.32,0.0,-1.0,0.0,0.00057]
[1777132204459,59.69,77519.84,0.0,-1.0,0.0,0.00057]
[1777132208631,59.69,77518.59,0.0,-1.0,0.0,0.00056]
[1777132208488,59.69,77520.55,0.0,-1.0,0.0,0.00057]
[1777132208772,59.69,77520.55,0.0,-1.0,0.0,0.00057]
[1777132209495,59.69,77522.05,0.0,-1.0,0.0,0.00057]
[1777132210502,59.69,77523.65,0.0,-1.0,0.0,0.00057]
[1777132211509,59.69,77532.44,0.0,-1.0,0.0,0.00058]
[1777132211700,59.69,77532.44,0.0,-1.0,0.0,0.00058]
[1777132211771,59.69,77532.44,0.0,-1.0,0.0,0.00058]
[1777132212516,59.69,77538.8,0.0,-1.0,0.0,0.00059]
[1777132212738,59.69,77538.8,0.0,-1.0,0.0,0.00059]
[1777132212771,59.69,77538.8,0.0,-1.0,0.0,0.00059]
[1777132213523,59.69,77531.83,0.0,-1.0,0.0,0.00058]
[1777132214288,59.69,77531.83,0.0,-1.0,0.0,0.00058]
[1777132214518,59.69,77531.83,0.0,-1.0,0.0,0.00058]
[1777132214530,59.69,77526.24,0.0,-1.0,0.0,0.00057]
[1777132215677,59.69,77526.24,0.0,-1.0,0.0,0.00057]
[1777132215537,59.69,77522.37,0.0,-1.0,0.0,0.00057]
[1777132215769,59.69,77522.37,0.0,-1.0,0.0,0.00057]
[1777132216544,59.69,77523.09,0.0,-1.0,0.0,0.00057]
[1777132221579,59.69,77521.07,0.0,-1.0,0.0,0.00057]
[1777132221831,59.69,77521.07,0.0,-1.0,0.0,0.00057]
[1777132222019,59.69,77521.07,0.0,-1.0,0.0,0.00057]
[1777132222586,59.69,77512.7,0.0,-1.0,0.0,0.00056]
[1777132223593,59.69,77512.02,0.0,-1.0,0.0,0.00056]
[1777132225008,59.69,77510.87,0.0,-1.0,0.0,0.00055]
[1777132225018,59.69,77510.87,0.0,-1.0,0.0,0.00055]
[1777132225607,59.69,77510.72,0.0,-1.0,0.0,0.00055]
[1777132227423,59.69,77511.12,0.0,-1.0,0.0,0.00056]
[1777132227527,59.69,77511.12,0.0,-1.0,0.0,0.00056]
[1777132228628,59.69,77515.23,0.0,-1.0,0.0,0.00056]
[1777132229635,59.69,77518.99,0.0,-1.0,0.0,0.00057]
[1777132230173,59.69,77518.99,0.0,-1.0,0.0,0.00057]
[1777132230269,59.69,77518.99,0.0,-1.0,0.0,0.00057]
[1777132230642,59.69,77522.64,0.0,-1.0,0.0,0.00057]
[1777132231649,59.69,77528.61,0.0,-1.0,0.0,0.00057]
[1777132232661,59.69,77532.31,0.0,-1.0,0.0,0.00058]
[1777132235682,59.69,77533.62,0.0,-1.0,0.0,0.00058]
[1777132236690,59.69,77538.94,0.0,-1.0,0.0,0.00058]
[1777132237697,59.69,77540.83,0.0,-1.0,0.0,0.00059]
[1777132238778,59.69,77541.5,0.0,-1.0,0.0,0.00059]
[1777132242015,59.69,77541.22,0.0,-1.0,0.0,0.00059]
[1777132242269,59.69,77541.22,0.0,-1.0,0.0,0.00059]
[1777132242371,59.69,77540.04,0.0,-1.0,0.0,0.00059]
[1777132242732,59.69,77537.56,0.0,-1.0,0.0,0.00058]
[1777132243738,59.69,77535.44,0.0,-1.0,0.0,0.00058]
[1777132245754,59.69,77534.14,0.0,-1.0,0.0,0.00058]
[1777132250790,59.69,77533.04,0.0,-1.0,0.0,0.00058]
[1777132255484,59.69,77532.97,0.0,-1.0,0.0,0.00058]
[1777132255524,59.69,77532.97,0.0,-1.0,0.0,0.00058]
[1777132260994,59.69,77533.04,0.0,-1.0,0.0,0.00058]
[1777132261019,59.69,77533.04,0.0,-1.0,0.0,0.00058]
[1777132261096,59.69,77534.55,0.0,-1.0,0.0,0.00058]
[1777132262336,59.69,77537.32,0.0,-1.0,0.0,0.00058]
[1777132262874,59.69,77538.74,0.0,-1.0,0.0,0.00058]
[1777132264768,59.69,77538.01,0.0,-1.0,0.0,0.00058]
[1777132268307,59.69,77537.89,0.0,-1.0,0.0,0.00058]
[1777132268397,59.69,77537.89,0.0,-1.0,0.0,0.00058]
[1777132268518,59.69,77537.89,0.0,-1.0,0.0,0.00058]
[1777132268619,59.69,77539.21,0.0,-1.0,0.0,0.00059]
[1777132268916,59.69,77537.95,0.0,-1.0,0.0,0.00058]
[1777132270124,59.69,77539.29,0.0,-1.0,0.0,0.00059]
[1777132270930,59.69,77537.95,0.0,-1.0,0.0,0.00058]
[1777132272866,59.69,77538.16,0.0,-1.0,0.0,0.00058]
[1777132272984,59.69,77538.16,0.0,-1.0,0.0,0.00058]
[1777132273019,59.69,77538.16,0.0,-1.0,0.0,0.00058]
[1777132273074,59.69,77537.08,0.0,-1.0,0.0,0.00058]
[1777132274957,59.69,77535.25,0.0,-1.0,0.0,0.00058]
[1777132277976,59.69,77535.26,0.0,-1.0,0.0,0.00058]
[1777132278022,59.69,77535.26,0.0,-1.0,0.0,0.00058]
[1777132278065,59.69,77535.26,0.0,-1.0,0.0,0.00058]
[1777132278271,59.69,77535.26,0.0,-1.0,0.0,0.00058]
[1777132278371,59.69,77536.05,0.0,-1.0,0.0,0.00058]
[1777132278986,59.69,77537.62,0.0,-1.0,0.0,0.00058]
[1777132282006,59.69,77535.43,0.0,-1.0,0.0,0.00058]
[1777132283191,59.69,77535.43,0.0,-1.0,0.0,0.00058]
[1777132283268,59.69,77535.43,0.0,-1.0,0.0,0.00058]
[1777132284730,59.69,77535.11,0.0,-1.0,0.0,0.00058]
[1777132284020,59.69,77530.72,0.0,-1.0,0.0,0.00057]
[1777132284769,59.69,77530.72,0.0,-1.0,0.0,0.00057]
[1777132285028,59.69,77528.43,0.0,-1.0,0.0,0.00057]
[1777132287041,59.69,77526.37,0.0,-1.0,0.0,0.00057]
[1777132289077,59.69,77526.34,0.0,-1.0,0.0,0.00057]
[1777132289270,59.69,77526.34,0.0,-1.0,0.0,0.00057]
[1777132289353,59.69,77515.68,0.0,-1.0,0.0,0.00055]
[1777132290063,59.69,77510.23,0.0,-1.0,0.0,0.00055]
[1777132291069,59.69,77511.87,0.0,-1.0,0.0,0.00054]
[1777132294370,59.69,77512.09,0.0,-1.0,0.0,0.00054]
[1777132294519,59.69,77512.09,0.0,-1.0,0.0,0.00054]
[1777132294621,59.69,77518.17,0.0,-1.0,0.0,0.00055]
[1777132294954,59.69,77518.17,0.0,-1.0,0.0,0.00055]
[1777132295020,59.69,77518.17,0.0,-1.0,0.0,0.00055]
[1777132295098,59.69,77518.5,0.0,-1.0,0.0,0.00055]
[1777132296105,59.69,77513.28,0.0,-1.0,0.0,0.00055]
[1777132297124,59.69,77513.28,0.0,-1.0,0.0,0.00055]
[1777132297269,59.69,77513.28,0.0,-1.0,0.0,0.00055]
[1777132297371,59.69,77509.96,0.0,-1.0,0.0,0.00054]
[1777132301140,59.69,77508.76,0.0,-1.0,0.0,0.00054]
[1777132302048,59.69,77508.76,0.0,-1.0,0.0,0.00054]
[1777132302270,59.69,77508.76,0.0,-1.0,0.0,0.00054]
[1777132302279,59.69,77507.82,0.0,-1.0,0.0,0.00054]
[1777132307228,59.69,77506.37,0.0,-1.0,0.0,0.00054]
[1777132307789,59.69,77506.37,0.0,-1.0,0.0,0.00054]
[1777132308203,59.69,77484.8,0.0,-1.0,0.0,0.00051]
[1777132310217,59.69,77483.33,0.0,-1.0,0.0,0.00051]
[1777132311145,59.69,77483.33,0.0,-1.0,0.0,0.00051]
[1777132313238,59.69,77484.71,0.0,-1.0,0.0,0.00051]
[1777132314245,59.69,77486.01,0.0,-1.0,0.0,0.00051]
[1777132317885,59.69,77486.26,0.0,-1.0,0.0,0.00051]
[1777132318021,59.69,77486.26,0.0,-1.0,0.0,0.00051]
[1777132319280,59.69,77484.94,0.0,-1.0,0.0,0.00051]
[1777132323178,59.69,77485.54,0.0,-1.0,0.0,0.00051]
[1777132323272,59.69,77485.54,0.0,-1.0,0.0,0.00051]
[1777132323308,59.69,77484.2,0.0,-1.0,0.0,0.00051]
[1777132326329,59.69,77487.81,0.0,-1.0,0.0,0.00052]
[1777132327181,59.69,77487.81,0.0,-1.0,0.0,0.00052]
[1777132327336,59.69,77494.37,0.0,-1.0,0.0,0.00052]
[1777132328342,59.69,77496.92,0.0,-1.0,0.0,0.00053]
[1777132329132,59.69,77496.92,0.0,-1.0,0.0,0.00053]
[1777132329269,59.69,77496.92,0.0,-1.0,0.0,0.00053]
[1777132329350,59.69,77501.27,0.0,-1.0,0.0,0.00053]
[1777132330357,59.69,77503.58,0.0,-1.0,0.0,0.00053]
[1777132331694,59.69,77503.58,0.0,-1.0,0.0,0.00053]
[1777132331769,59.69,77503.58,0.0,-1.0,0.0,0.00053]
[1777132337222,59.69,77505.0,0.0,-1.0,0.0,0.00054]
[1777132337269,59.69,77505.0,0.0,-1.0,0.0,0.00054]
[1777132337407,59.69,77504.05,0.0,-1.0,0.0,0.00053]
[1777132338995,59.69,77504.2,0.0,-1.0,0.0,0.00053]
[1777132339017,59.69,77504.2,0.0,-1.0,0.0,0.00053]
[1777132339421,59.69,77502.84,0.0,-1.0,0.0,0.00053]
[1777132344634,59.69,77502.48,0.0,-1.0,0.0,0.00053]
[1777132344768,59.69,77502.48,0.0,-1.0,0.0,0.00053]
[1777132344735,59.69,77498.99,0.0,-1.0,0.0,0.00053]
[1777132345038,59.69,77498.99,0.0,-1.0,0.0,0.00053]
[1777132345268,59.69,77498.99,0.0,-1.0,0.0,0.00053]
[1777132345463,59.69,77497.72,0.0,-1.0,0.0,0.00053]
[1777132346470,59.69,77495.28,0.0,-1.0,0.0,0.00052]
[1777132351505,59.69,77495.61,0.0,-1.0,0.0,0.00052]
[1777132352313,59.69,77495.61,0.0,-1.0,0.0,0.00052]
[1777132352517,59.69,77495.61,0.0,-1.0,0.0,0.00052]
[1777132352619,59.69,77500.56,0.0,-1.0,0.0,0.00052]
[1777132354228,59.69,77500.99,0.0,-1.0,0.0,0.00052]
[1777132354271,59.69,77500.99,0.0,-1.0,0.0,0.00052]
[1777132354526,59.69,77497.88,0.0,-1.0,0.0,0.00052]
[1777132355533,59.69,77484.27,0.0,-1.0,0.0,0.00051]
[1777132355970,59.69,77484.27,0.0,-1.0,0.0,0.00051]
[1777132356019,59.69,77484.27,0.0,-1.0,0.0,0.00051]
[1777132356540,59.69,77479.47,0.0,-1.0,0.0,0.0005]
[1777132357421,59.69,77479.47,0.0,-1.0,0.0,0.0005]
[1777132357547,59.69,77463.12,0.0,-1.0,0.0,0.00048]
[1777132358554,59.69,77460.29,0.0,-1.0,0.0,0.00048]
[1777132360737,59.69,77459.39,0.0,-1.0,0.0,0.00048]
[1777132360797,59.69,77460.74,0.0,-1.0,0.0,0.00048]
[1777132361575,59.69,77456.83,0.0,-1.0,0.0,0.00047]
[1777132362582,59.69,77454.27,0.0,-1.0,0.0,0.00047]
[1777132367617,59.69,77454.95,0.0,-1.0,0.0,0.00047]
[1777132368623,59.69,77456.9,0.0,-1.0,0.0,0.00047]
[1777132370120,59.69,77457.34,0.0,-1.0,0.0,0.00048]
[1777132370638,59.69,77462.48,0.0,-1.0,0.0,0.00048]
[1777132371046,59.69,77462.48,0.0,-1.0,0.0,0.00048]
[1777132371269,59.69,77462.48,0.0,-1.0,0.0,0.00048]
[1777132371645,59.69,77465.08,0.0,-1.0,0.0,0.00048]
[1777132372652,59.69,77461.44,0.0,-1.0,0.0,0.00048]
[1777132373436,59.69,77461.44,0.0,-1.0,0.0,0.00048]
[1777132373518,59.69,77461.44,0.0,-1.0,0.0,0.00048]
[1777132376680,59.69,77463.45,0.0,-1.0,0.0,0.00048]
[1777132377686,59.69,77466.64,0.0,-1.0,0.0,0.00049]
[1777132378093,59.69,77466.64,0.0,-1.0,0.0,0.00049]
[1777132378269,59.69,77466.64,0.0,-1.0,0.0,0.00049]
[1777132378694,59.69,77469.66,0.0,-1.0,0.0,0.00049]
[1777132382722,59.69,77460.99,0.0,-1.0,0.0,0.00048]
[1777132383608,59.69,77460.99,0.0,-1.0,0.0,0.00048]
[1777132383770,59.69,77460.99,0.0,-1.0,0.0,0.00048]
[1777132383729,59.69,77457.77,0.0,-1.0,0.0,0.00048]
[1777132384735,59.69,77455.01,0.0,-1.0,0.0,0.00047]
[1777132386750,59.69,77452.03,0.0,-1.0,0.0,0.00047]
[1777132388764,59.69,77450.64,0.0,-1.0,0.0,0.00047]
[1777132389771,59.69,77445.02,0.0,-1.0,0.0,0.00046]
[1777132390778,59.69,77442.29,0.0,-1.0,0.0,0.00046]
[1777132391785,59.69,77424.33,0.0,-1.0,0.0,0.00044]
[1777132392792,59.69,77413.75,0.0,-1.0,0.0,0.00043]
[1777132393799,59.69,77419.61,0.0,-1.0,0.0,0.00044]
[1777132394810,59.69,77424.16,0.0,-1.0,0.0,0.00044]
[1777132395817,59.69,77422.0,0.0,-1.0,0.0,0.00044]
[1777132396769,59.69,77422.0,0.0,-1.0,0.0,0.00044]
[1777132396825,59.69,77419.41,0.0,-1.0,0.0,0.00044]
[1777132397831,59.69,77418.28,0.0,-1.0,0.0,0.00043]
[1777132399845,59.69,77420.86,0.0,-1.0,0.0,0.00044]
[1777132401438,59.69,77420.69,0.0,-1.0,0.0,0.00044]
[1777132401518,59.69,77420.69,0.0,-1.0,0.0,0.00044]
[1777132401859,59.69,77420.89,0.0,-1.0,0.0,0.00044]
[1777132406896,59.69,77424.38,0.0,-1.0,0.0,0.00044]
[1777132409206,59.69,77423.77,0.0,-1.0,0.0,0.00044]
[1777132409271,59.69,77423.77,0.0,-1.0,0.0,0.00044]
[1777132409917,59.69,77426.56,0.0,-1.0,0.0,0.00044]
[1777132411931,59.69,77426.18,0.0,-1.0,0.0,0.00044]
[1777132413240,59.69,77426.18,0.0,-1.0,0.0,0.00044]
[1777132413269,59.69,77426.18,0.0,-1.0,0.0,0.00044]
[1777132413341,59.69,77426.16,0.0,-1.0,0.0,0.00044]
[1777132414629,59.69,77426.16,0.0,-1.0,0.0,0.00044]
[1777132414768,59.69,77426.16,0.0,-1.0,0.0,0.00044]
[1777132415959,59.69,77424.11,0.0,-1.0,0.0,0.00044]
[1777132421682,59.69,77424.19,0.0,-1.0,0.0,0.00044]
[1777132421770,59.69,77424.19,0.0,-1.0,0.0,0.00044]
[1777132421871,59.69,77423.49,0.0,-1.0,0.0,0.00043]
[1777132422001,59.69,77424.77,0.0,-1.0,0.0,0.00044]
[1777132424293,59.69,77423.9,0.0,-1.0,0.0,0.00043]
[1777132424518,59.69,77423.9,0.0,-1.0,0.0,0.00043]
[1777132425302,59.69,77423.32,0.0,-1.0,0.0,0.00043]
[1777132431063,59.69,77424.76,0.0,-1.0,0.0,0.00044]
[1777132432425,59.69,77424.76,0.0,-1.0,0.0,0.00044]
[1777132432519,59.69,77424.76,0.0,-1.0,0.0,0.00044]
[1777132435092,59.69,77421.94,0.0,-1.0,0.0,0.00043]
[1777132436513,59.69,77421.94,0.0,-1.0,0.0,0.00043]
[1777132436519,59.69,77421.94,0.0,-1.0,0.0,0.00043]
[1777132438112,59.69,77423.2,0.0,-1.0,0.0,0.00043]
[1777132441135,59.69,77432.05,0.0,-1.0,0.0,0.00044]
[1777132442142,59.69,77435.03,0.0,-1.0,0.0,0.00045]
[1777132443488,59.69,77435.03,0.0,-1.0,0.0,0.00045]
[1777132443520,59.69,77435.03,0.0,-1.0,0.0,0.00045]
[1777132444156,59.69,77430.97,0.0,-1.0,0.0,0.00044]
[1777132445162,59.69,77429.23,0.0,-1.0,0.0,0.00044]
[1777132447176,59.69,77431.96,0.0,-1.0,0.0,0.00044]
[1777132448140,59.69,77431.96,0.0,-1.0,0.0,0.00044]
[1777132448201,59.69,77433.93,0.0,-1.0,0.0,0.00045]
[1777132449200,59.69,77432.12,0.0,-1.0,0.0,0.00044]
[1777132450207,59.69,77429.71,0.0,-1.0,0.0,0.00044]
[1777132452068,59.69,77428.92,0.0,-1.0,0.0,0.00044]
[1777132452221,59.69,77418.17,0.0,-1.0,0.0,0.00043]
[1777132453228,59.69,77411.26,0.0,-1.0,0.0,0.00042]
[1777132454236,59.69,77412.53,0.0,-1.0,0.0,0.00042]
[1777132455242,59.69,77410.01,0.0,-1.0,0.0,0.00042]
[1777132457256,59.69,77407.3,0.0,-1.0,0.0,0.00042]
[1777132458263,59.69,77399.29,0.0,-1.0,0.0,0.00041]
[1777132459732,59.69,77397.07,0.0,-1.0,0.0,0.00041]
[1777132460274,59.69,77397.07,0.0,-1.0,0.0,0.00041]
[1777132460277,59.69,77393.98,0.0,-1.0,0.0,0.00041]
[1777132463298,59.69,77392.06,0.0,-1.0,0.0,0.0004]
[1777132464774,59.69,77392.06,0.0,-1.0,0.0,0.0004]
[1777132465020,59.69,77392.34,0.0,-1.0,0.0,0.0004]
[1777132467326,59.69,77390.51,0.0,-1.0,0.0,0.0004]
[1777132468333,59.69,77388.95,0.0,-1.0,0.0,0.0004]
[1777132470939,59.69,77388.59,0.0,-1.0,0.0,0.0004]
[1777132470372,59.69,77380.48,0.0,-1.0,0.0,0.00039]
[1777132471358,59.69,77365.42,0.0,-1.0,0.0,0.00038]
[1777132472365,59.69,77368.22,0.0,-1.0,0.0,0.00038]
[1777132473372,59.69,77377.25,0.0,-1.0,0.0,0.00039]
[1777132474192,59.69,77377.25,0.0,-1.0,0.0,0.00039]
[1777132474379,59.69,77381.34,0.0,-1.0,0.0,0.00039]
[1777132475386,59.69,77383.93,0.0,-1.0,0.0,0.00039]
[1777132476392,59.69,77391.31,0.0,-1.0,0.0,0.0004]
[1777132477376,59.69,77391.31,0.0,-1.0,0.0,0.0004]
[1777132477519,59.69,77391.31,0.0,-1.0,0.0,0.0004]
[1777132477615,59.69,77393.27,0.0,-1.0,0.0,0.0004]
[1777132478407,59.69,77379.21,0.0,-1.0,0.0,0.00039]
[1777132479414,59.69,77366.81,0.0,-1.0,0.0,0.00038]
[1777132480421,59.69,77364.95,0.0,-1.0,0.0,0.00038]
[1777132481428,59.69,77365.59,0.0,-1.0,0.0,0.00038]
[1777132483073,59.69,77365.35,0.0,-1.0,0.0,0.00038]
[1777132483280,59.69,77365.35,0.0,-1.0,0.0,0.00038]
[1777132484449,59.69,77351.63,0.0,-1.0,0.0,0.00036]
[1777132485456,59.69,77349.85,0.0,-1.0,0.0,0.00036]
[1777132486463,59.69,77347.33,0.0,-1.0,0.0,0.00036]
[1777132490491,59.69,77346.02,0.0,-1.0,0.0,0.00036]
[1777132493513,59.69,77348.5,0.0,-1.0,0.0,0.00036]
[1777132494519,59.69,77355.51,0.0,-1.0,0.0,0.00037]
[1777132495527,59.69,77356.98,0.0,-1.0,0.0,0.00037]
[1777132496794,59.69,77356.98,0.0,-1.0,0.0,0.00037]
[1777132497021,59.69,77357.02,0.0,-1.0,0.0,0.00037]
[1777132498227,59.69,77356.1,0.0,-1.0,0.0,0.00037]
[1777132498268,59.69,77356.1,0.0,-1.0,0.0,0.00037]
[1777132498548,59.69,77355.32,0.0,-1.0,0.0,0.00037]
[1777132503583,59.69,77356.86,0.0,-1.0,0.0,0.00037]
[1777132504589,59.69,77360.73,0.0,-1.0,0.0,0.00037]
[1777132505597,59.69,77366.28,0.0,-1.0,0.0,0.00038]
[1777132507783,59.69,77366.41,0.0,-1.0,0.0,0.00038]
[1777132507884,59.69,77369.57,0.0,-1.0,0.0,0.00038]
[1777132508028,59.69,77369.57,0.0,-1.0,0.0,0.00038]
[1777132508743,59.69,77369.57,0.0,-1.0,0.0,0.00038]
[1777132508771,59.69,77369.57,0.0,-1.0,0.0,0.00038]
[1777132508844,59.69,77371.05,0.0,-1.0,0.0,0.00038]
[1777132511639,59.69,77368.49,0.0,-1.0,0.0,0.00038]
[1777132516675,59.69,77367.1,0.0,-1.0,0.0,0.00038]
[1777132517682,59.69,77364.6,0.0,-1.0,0.0,0.00037]
[1777132518689,59.69,77361.13,0.0,-1.0,0.0,0.00037]
[1777132519696,59.69,77358.37,0.0,-1.0,0.0,0.00037]
[1777132521174,59.69,77358.42,0.0,-1.0,0.0,0.00037]
[1777132521272,59.69,77358.42,0.0,-1.0,0.0,0.00037]
[1777132522798,59.69,77358.48,0.0,-1.0,0.0,0.00037]
[1777132522874,59.69,77358.48,0.0,-1.0,0.0,0.00037]
[1777132522978,59.69,77358.48,0.0,-1.0,0.0,0.00037]
[1777132523021,59.69,77358.48,0.0,-1.0,0.0,0.00037]
[1777132523085,59.69,77358.48,0.0,-1.0,0.0,0.00037]
[1777132523077,59.69,77360.08,0.0,-1.0,0.0,0.00037]
[1777132523192,59.69,77360.08,0.0,-1.0,0.0,0.00037]
[1777132523274,59.69,77360.08,0.0,-1.0,0.0,0.00037]
[1777132523299,59.69,77360.08,0.0,-1.0,0.0,0.00037]
[1777132523404,59.69,77360.08,0.0,-1.0,0.0,0.00037]
[1777132523512,59.69,77360.08,0.0,-1.0,0.0,0.00037]
[1777132523521,59.69,77360.08,0.0,-1.0,0.0,0.00037]
[1777132523645,59.69,77360.08,0.0,-1.0,0.0,0.00037]
[1777132523771,59.69,77360.08,0.0,-1.0,0.0,0.00037]
[1777132523855,59.69,77362.29,0.0,-1.0,0.0,0.00037]
[1777132524731,59.69,77365.35,0.0,-1.0,0.0,0.00038]
[1777132526181,59.69,77365.52,0.0,-1.0,0.0,0.00038]
[1777132526270,59.69,77365.52,0.0,-1.0,0.0,0.00038]
[1777132531779,59.69,77363.99,0.0,-1.0,0.0,0.00037]
[1777132534117,59.69,77363.13,0.0,-1.0,0.0,0.00037]
[1777132534275,59.69,77363.13,0.0,-1.0,0.0,0.00037]
[1777132534772,59.69,77363.13,0.0,-1.0,0.0,0.00037]
[1777132534836,59.69,77363.13,0.0,-1.0,0.0,0.00037]
[1777132535020,59.69,77363.13,0.0,-1.0,0.0,0.00037]
[1777132535043,59.69,77363.84,0.0,-1.0,0.0,0.00037]
[1777132540378,59.69,77364.78,0.0,-1.0,0.0,0.00037]
[1777132540514,59.69,77364.78,0.0,-1.0,0.0,0.00037]
[1777132540519,59.69,77364.78,0.0,-1.0,0.0,0.00037]
[1777132540549,59.69,77364.78,0.0,-1.0,0.0,0.00037]
[1777132540656,59.69,77364.78,0.0,-1.0,0.0,0.00037]
[1777132540762,59.69,77364.78,0.0,-1.0,0.0,0.00037]
[1777132540770,59.69,77364.78,0.0,-1.0,0.0,0.00037]
[1777132540843,59.69,77365.66,0.0,-1.0,0.0,0.00037]
[1777132541849,59.69,77370.78,0.0,-1.0,0.0,0.00038]
[1777132542857,59.69,77372.49,0.0,-1.0,0.0,0.00038]
[1777132547892,59.69,77370.08,0.0,-1.0,0.0,0.00038]
[1777132548899,59.69,77368.59,0.0,-1.0,0.0,0.00037]
[1777132549735,59.69,77368.59,0.0,-1.0,0.0,0.00037]
[1777132549769,59.69,77368.59,0.0,-1.0,0.0,0.00037]
[1777132549839,59.69,77368.59,0.0,-1.0,0.0,0.00037]
[1777132549946,59.69,77368.59,0.0,-1.0,0.0,0.00037]
[1777132550029,59.69,77368.59,0.0,-1.0,0.0,0.00037]
[1777132550053,59.69,77368.59,0.0,-1.0,0.0,0.00037]
[1777132550047,59.69,77368.67,0.0,-1.0,0.0,0.00037]
[1777132550171,59.69,77368.67,0.0,-1.0,0.0,0.00037]
[1777132550271,59.69,77368.67,0.0,-1.0,0.0,0.00037]
[1777132550295,59.69,77368.67,0.0,-1.0,0.0,0.00037]
[1777132550306,59.69,77368.67,0.0,-1.0,0.0,0.00037]
[1777132550414,59.69,77368.67,0.0,-1.0,0.0,0.00037]
[1777132550523,59.69,77368.67,0.0,-1.0,0.0,0.00037]
[1777132550631,59.69,77368.67,0.0,-1.0,0.0,0.00037]
[1777132550738,59.69,77368.67,0.0,-1.0,0.0,0.00037]
[1777132550770,59.69,77368.67,0.0,-1.0,0.0,0.00037]
[1777132550844,59.69,77368.67,0.0,-1.0,0.0,0.00037]
[1777132550952,59.69,77368.67,0.0,-1.0,0.0,0.00037]
[1777132551021,59.69,77368.67,0.0,-1.0,0.0,0.00037]
[1777132551057,59.69,77368.67,0.0,-1.0,0.0,0.00037]
[1777132551052,59.69,77368.5,0.0,-1.0,0.0,0.00037]
[1777132551271,59.69,77368.5,0.0,-1.0,0.0,0.00037]
[1777132551920,59.69,77368.62,0.0,-1.0,0.0,0.00037]
[1777132553127,59.69,77368.62,0.0,-1.0,0.0,0.00037]
[1777132552927,59.69,77370.09,0.0,-1.0,0.0,0.00038]
[1777132555578,59.69,77368.99,0.0,-1.0,0.0,0.00037]
[1777132555771,59.69,77368.99,0.0,-1.0,0.0,0.00037]
[1777132558099,59.69,77368.95,0.0,-1.0,0.0,0.00037]
[1777132558120,59.69,77364.18,0.0,-1.0,0.0,0.00037]
[1777132558146,59.69,77364.18,0.0,-1.0,0.0,0.00037]
[1777132558278,59.69,77364.18,0.0,-1.0,0.0,0.00037]
[1777132558969,59.69,77361.07,0.0,-1.0,0.0,0.00037]
[1777132560048,59.69,77361.07,0.0,-1.0,0.0,0.00037]
[1777132560279,59.69,77361.18,0.0,-1.0,0.0,0.00037]
[1777132560983,59.69,77375.1,0.0,-1.0,0.0,0.00038]
[1777132561991,59.69,77380.34,0.0,-1.0,0.0,0.00038]
[1777132562999,59.69,77394.55,0.0,-1.0,0.0,0.0004]
[1777132564007,59.69,77395.84,0.0,-1.0,0.0,0.0004]
[1777132566001,59.69,77396.06,0.0,-1.0,0.0,0.0004]
[1777132566020,59.69,77396.06,0.0,-1.0,0.0,0.0004]
[1777132566046,59.69,77396.06,0.0,-1.0,0.0,0.0004]
[1777132566102,59.69,77396.0,0.0,-1.0,0.0,0.0004]
[1777132566154,59.69,77396.0,0.0,-1.0,0.0,0.0004]
[1777132566264,59.69,77396.0,0.0,-1.0,0.0,0.0004]
[1777132566400,59.69,77396.0,0.0,-1.0,0.0,0.0004]
[1777132566482,59.69,77396.0,0.0,-1.0,0.0,0.0004]
[1777132566518,59.69,77396.0,0.0,-1.0,0.0,0.0004]
[1777132566588,59.69,77396.0,0.0,-1.0,0.0,0.0004]
[1777132566695,59.69,77396.0,0.0,-1.0,0.0,0.0004]
[1777132566770,59.69,77396.0,0.0,-1.0,0.0,0.0004]
[1777132566802,59.69,77396.0,0.0,-1.0,0.0,0.0004]
[1777132567018,59.69,77396.0,0.0,-1.0,0.0,0.0004]
[1777132567028,59.69,77396.34,0.0,-1.0,0.0,0.0004]
[1777132568035,59.69,77398.33,0.0,-1.0,0.0,0.0004]
[1777132571056,59.69,77390.78,0.0,-1.0,0.0,0.00039]
[1777132572063,59.69,77388.46,0.0,-1.0,0.0,0.00039]
[1777132572670,59.69,77388.46,0.0,-1.0,0.0,0.00039]
[1777132572727,59.69,77388.46,0.0,-1.0,0.0,0.00039]
[1777132572768,59.69,77388.46,0.0,-1.0,0.0,0.00039]
[1777132572827,59.69,77388.46,0.0,-1.0,0.0,0.00039]
[1777132572935,59.69,77388.46,0.0,-1.0,0.0,0.00039]
[1777132573017,59.69,77388.46,0.0,-1.0,0.0,0.00039]
[1777132573041,59.69,77388.46,0.0,-1.0,0.0,0.00039]
[1777132573149,59.69,77388.46,0.0,-1.0,0.0,0.00039]
[1777132573070,59.69,77388.17,0.0,-1.0,0.0,0.00039]
[1777132573257,59.69,77388.17,0.0,-1.0,0.0,0.00039]
[1777132573267,59.69,77388.17,0.0,-1.0,0.0,0.00039]
[1777132573373,59.69,77388.17,0.0,-1.0,0.0,0.00039]
[1777132573468,59.69,77388.17,0.0,-1.0,0.0,0.00039]
[1777132573521,59.69,77388.17,0.0,-1.0,0.0,0.00039]
[1777132573576,59.69,77388.17,0.0,-1.0,0.0,0.00039]
[1777132573624,59.69,77388.17,0.0,-1.0,0.0,0.00039]
[1777132573683,59.69,77388.17,0.0,-1.0,0.0,0.00039]
[1777132573768,59.69,77388.17,0.0,-1.0,0.0,0.00039]
[1777132573795,59.69,77388.17,0.0,-1.0,0.0,0.00039]
[1777132573901,59.69,77388.17,0.0,-1.0,0.0,0.00039]
[1777132574010,59.69,77388.17,0.0,-1.0,0.0,0.00039]
[1777132574027,59.69,77388.17,0.0,-1.0,0.0,0.00039]
[1777132574117,59.69,77388.17,0.0,-1.0,0.0,0.00039]
[1777132574077,59.69,77388.18,0.0,-1.0,0.0,0.00039]
[1777132574224,59.69,77388.18,0.0,-1.0,0.0,0.00039]
[1777132574271,59.69,77388.18,0.0,-1.0,0.0,0.00039]
[1777132574332,59.69,77388.18,0.0,-1.0,0.0,0.00039]
[1777132574442,59.69,77388.18,0.0,-1.0,0.0,0.00039]
[1777132574518,59.69,77388.18,0.0,-1.0,0.0,0.00039]
[1777132574547,59.69,77388.18,0.0,-1.0,0.0,0.00039]
[1777132575084,59.69,77388.24,0.0,-1.0,0.0,0.00039]
[1777132577098,59.69,77386.92,0.0,-1.0,0.0,0.00039]
[1777132578105,59.69,77401.91,0.0,-1.0,0.0,0.0004]
[1777132579112,59.69,77400.21,0.0,-1.0,0.0,0.0004]
[1777132580119,59.69,77388.4,0.0,-1.0,0.0,0.00039]
[1777132581126,59.69,77384.51,0.0,-1.0,0.0,0.00039]
[1777132581600,59.69,77384.51,0.0,-1.0,0.0,0.00039]
[1777132581707,59.69,77384.51,0.0,-1.0,0.0,0.00039]
[1777132581813,59.69,77384.51,0.0,-1.0,0.0,0.00039]
[1777132581920,59.69,77384.51,0.0,-1.0,0.0,0.00039]
[1777132582027,59.69,77384.51,0.0,-1.0,0.0,0.00039]
[1777132582069,59.69,77384.51,0.0,-1.0,0.0,0.00039]
[1777132582126,59.69,77384.51,0.0,-1.0,0.0,0.00039]
[1777132582134,59.69,77384.51,0.0,-1.0,0.0,0.00039]
[1777132582133,59.69,77382.96,0.0,-1.0,0.0,0.00039]
[1777132582246,59.69,77382.96,0.0,-1.0,0.0,0.00039]
[1777132582268,59.69,77382.96,0.0,-1.0,0.0,0.00039]
[1777132582325,59.69,77382.96,0.0,-1.0,0.0,0.00039]
[1777132583140,59.69,77384.6,0.0,-1.0,0.0,0.00039]
[1777132584147,59.69,77386.91,0.0,-1.0,0.0,0.00039]
[1777132585549,59.69,77387.52,0.0,-1.0,0.0,0.00039]
[1777132585770,59.69,77387.52,0.0,-1.0,0.0,0.00039]
[1777132586018,59.69,77387.52,0.0,-1.0,0.0,0.00039]
[1777132586107,59.69,77387.52,0.0,-1.0,0.0,0.00039]
[1777132586135,59.69,77387.52,0.0,-1.0,0.0,0.00039]
[1777132586161,59.69,77387.44,0.0,-1.0,0.0,0.00039]
[1777132586235,59.69,77387.44,0.0,-1.0,0.0,0.00039]
[1777132586268,59.69,77387.44,0.0,-1.0,0.0,0.00039]
[1777132586336,59.69,77387.44,0.0,-1.0,0.0,0.00039]
[1777132586443,59.69,77387.44,0.0,-1.0,0.0,0.00039]
[1777132586519,59.69,77387.44,0.0,-1.0,0.0,0.00039]
[1777132586550,59.69,77387.44,0.0,-1.0,0.0,0.00039]
[1777132586657,59.69,77387.44,0.0,-1.0,0.0,0.00039]
[1777132586764,59.69,77387.44,0.0,-1.0,0.0,0.00039]
[1777132586768,59.69,77387.44,0.0,-1.0,0.0,0.00039]
[1777132586870,59.69,77387.44,0.0,-1.0,0.0,0.00039]
[1777132587018,59.69,77387.44,0.0,-1.0,0.0,0.00039]
[1777132587077,59.69,77387.44,0.0,-1.0,0.0,0.00039]
[1777132587168,59.69,77387.25,0.0,-1.0,0.0,0.00039]
[1777132587187,59.69,77387.25,0.0,-1.0,0.0,0.00039]
[1777132587268,59.69,77387.25,0.0,-1.0,0.0,0.00039]
[1777132587293,59.69,77387.25,0.0,-1.0,0.0,0.00039]
[1777132587402,59.69,77387.25,0.0,-1.0,0.0,0.00039]
[1777132588518,59.69,77387.25,0.0,-1.0,0.0,0.00039]
[1777132588619,59.69,77387.37,0.0,-1.0,0.0,0.00039]
[1777132589182,59.69,77394.69,0.0,-1.0,0.0,0.0004]
[1777132590189,59.69,77396.36,0.0,-1.0,0.0,0.0004]
[1777132591196,59.69,77397.24,0.0,-1.0,0.0,0.0004]
[1777132592203,59.69,77400.15,0.0,-1.0,0.0,0.0004]
[1777132593439,59.69,77400.15,0.0,-1.0,0.0,0.0004]
[1777132593557,59.69,77400.15,0.0,-1.0,0.0,0.0004]
[1777132593642,59.69,77403.46,0.0,-1.0,0.0,0.0004]
[1777132594810,59.69,77403.46,0.0,-1.0,0.0,0.0004]
[1777132595019,59.69,77403.46,0.0,-1.0,0.0,0.0004]
[1777132595120,59.69,77406.18,0.0,-1.0,0.0,0.0004]
[1777132595761,59.69,77406.18,0.0,-1.0,0.0,0.0004]
[1777132595782,59.69,77406.18,0.0,-1.0,0.0,0.0004]
[1777132596231,59.69,77400.17,0.0,-1.0,0.0,0.0004]
[1777132597238,59.69,77393.92,0.0,-1.0,0.0,0.00039]
[1777132598787,59.69,77393.92,0.0,-1.0,0.0,0.00039]
[1777132599018,59.69,77393.92,0.0,-1.0,0.0,0.00039]
[1777132600259,59.69,77393.03,0.0,-1.0,0.0,0.00039]
[1777132603436,59.69,77392.87,0.0,-1.0,0.0,0.00039]
[1777132603523,59.69,77392.87,0.0,-1.0,0.0,0.00039]
[1777132605715,59.69,77396.18,0.0,-1.0,0.0,0.00039]
[1777132606571,59.69,77396.18,0.0,-1.0,0.0,0.00039]
[1777132606769,59.69,77396.18,0.0,-1.0,0.0,0.00039]
[1777132606871,59.69,77397.79,0.0,-1.0,0.0,0.0004]
[1777132608314,59.69,77396.33,0.0,-1.0,0.0,0.00039]
[1777132613350,59.69,77396.81,0.0,-1.0,0.0,0.00039]
[1777132618385,59.69,77396.51,0.0,-1.0,0.0,0.00039]
[1777132619322,59.69,77396.51,0.0,-1.0,0.0,0.00039]
[1777132619518,59.69,77396.51,0.0,-1.0,0.0,0.00039]
[1777132619585,59.69,77395.62,0.0,-1.0,0.0,0.00039]
[1777132621406,59.69,77399.88,0.0,-1.0,0.0,0.0004]
[1777132622780,59.69,77399.88,0.0,-1.0,0.0,0.0004]
[1777132624043,59.69,77400.34,0.0,-1.0,0.0,0.0004]
[1777132624144,59.69,77402.15,0.0,-1.0,0.0,0.0004]
[1777132624225,59.69,77402.15,0.0,-1.0,0.0,0.0004]
[1777132624427,59.69,77406.4,0.0,-1.0,0.0,0.0004]
[1777132625433,59.69,77409.65,0.0,-1.0,0.0,0.00041]
[1777132626509,59.69,77409.65,0.0,-1.0,0.0,0.00041]
[1777132626519,59.69,77409.65,0.0,-1.0,0.0,0.00041]
[1777132626549,59.69,77411.5,0.0,-1.0,0.0,0.00041]
[1777132627448,59.69,77413.12,0.0,-1.0,0.0,0.00041]
[1777132628455,59.69,77422.52,0.0,-1.0,0.0,0.00042]
[1777132629858,59.69,77424.62,0.0,-1.0,0.0,0.00042]
[1777132630469,59.69,77423.94,0.0,-1.0,0.0,0.00042]
[1777132631665,59.69,77423.94,0.0,-1.0,0.0,0.00042]
[1777132632164,59.69,77423.94,0.0,-1.0,0.0,0.00042]
[1777132632268,59.69,77423.57,0.0,-1.0,0.0,0.00042]
[1777132635504,59.69,77427.4,0.0,-1.0,0.0,0.00042]
[1777132636511,59.69,77428.4,0.0,-1.0,0.0,0.00042]
[1777132637515,59.69,77428.4,0.0,-1.0,0.0,0.00042]
[1777132637774,59.69,77428.4,0.0,-1.0,0.0,0.00042]
[1777132639823,59.69,77429.7,0.0,-1.0,0.0,0.00043]
[1777132640540,59.69,77427.27,0.0,-1.0,0.0,0.00042]
[1777132641547,59.69,77426.11,0.0,-1.0,0.0,0.00042]
[1777132644568,59.69,77427.34,0.0,-1.0,0.0,0.00042]
[1777132645785,59.69,77427.34,0.0,-1.0,0.0,0.00042]
[1777132646018,59.69,77427.34,0.0,-1.0,0.0,0.00042]
[1777132649604,59.69,77426.13,0.0,-1.0,0.0,0.00042]
[1777132650611,59.69,77425.14,0.0,-1.0,0.0,0.00042]
[1777132651587,59.69,77425.14,0.0,-1.0,0.0,0.00042]
[1777132651769,59.69,77425.14,0.0,-1.0,0.0,0.00042]
[1777132654101,59.69,77423.82,0.0,-1.0,0.0,0.00042]
[1777132654200,59.69,77421.25,0.0,-1.0,0.0,0.00041]
[1777132654268,59.69,77421.25,0.0,-1.0,0.0,0.00041]
[1777132654639,59.69,77417.9,0.0,-1.0,0.0,0.00041]
[1777132656656,59.69,77416.62,0.0,-1.0,0.0,0.00041]
[1777132658669,59.69,77418.91,0.0,-1.0,0.0,0.00041]
[1777132659488,59.69,77418.91,0.0,-1.0,0.0,0.00041]
[1777132659517,59.69,77418.91,0.0,-1.0,0.0,0.00041]
[1777132659675,59.69,77420.04,0.0,-1.0,0.0,0.00041]
[1777132660683,59.69,77420.75,0.0,-1.0,0.0,0.00041]
[1777132665718,59.69,77420.41,0.0,-1.0,0.0,0.00041]
[1777132668739,59.69,77415.6,0.0,-1.0,0.0,0.00041]
[1777132669592,59.69,77415.6,0.0,-1.0,0.0,0.00041]
[1777132669769,59.69,77415.6,0.0,-1.0,0.0,0.00041]
[1777132669870,59.69,77414.69,0.0,-1.0,0.0,0.00041]
[1777132670752,59.69,77413.51,0.0,-1.0,0.0,0.00041]
[1777132671736,59.69,77413.51,0.0,-1.0,0.0,0.00041]
[1777132671769,59.69,77413.51,0.0,-1.0,0.0,0.00041]
[1777132671782,59.69,77410.57,0.0,-1.0,0.0,0.0004]
[1777132676795,59.69,77410.15,0.0,-1.0,0.0,0.0004]
[1777132681830,59.69,77410.35,0.0,-1.0,0.0,0.0004]
[1777132682837,59.69,77401.75,0.0,-1.0,0.0,0.00039]
[1777132684060,59.69,77401.75,0.0,-1.0,0.0,0.00039]
[1777132684269,59.69,77401.75,0.0,-1.0,0.0,0.00039]
[1777132684122,59.69,77398.54,0.0,-1.0,0.0,0.00039]
[1777132686865,59.69,77388.91,0.0,-1.0,0.0,0.00038]
[1777132687872,59.69,77379.82,0.0,-1.0,0.0,0.00038]
[1777132688878,59.69,77379.7,0.0,-1.0,0.0,0.00038]
[1777132689292,59.69,77379.7,0.0,-1.0,0.0,0.00038]
[1777132689519,59.69,77379.7,0.0,-1.0,0.0,0.00038]
[1777132694921,59.69,77378.49,0.0,-1.0,0.0,0.00037]
[1777132695927,59.69,77376.91,0.0,-1.0,0.0,0.00037]
[1777132696630,59.69,77376.91,0.0,-1.0,0.0,0.00037]
[1777132698103,59.69,77377.16,0.0,-1.0,0.0,0.00037]
[1777132698124,59.69,77377.96,0.0,-1.0,0.0,0.00037]
[1777132698420,59.69,77377.96,0.0,-1.0,0.0,0.00037]
[1777132703984,59.69,77379.57,0.0,-1.0,0.0,0.00038]
[1777132705824,59.69,77380.47,0.0,-1.0,0.0,0.00038]
[1777132706018,59.69,77380.47,0.0,-1.0,0.0,0.00038]
[1777132707038,59.69,77385.52,0.0,-1.0,0.0,0.00038]
[1777132708045,59.69,77387.5,0.0,-1.0,0.0,0.00038]
[1777132708409,59.69,77387.5,0.0,-1.0,0.0,0.00038]
[1777132708521,59.69,77387.5,0.0,-1.0,0.0,0.00038]
[1777132709052,59.69,77387.24,0.0,-1.0,0.0,0.00038]
[1777132710879,59.69,77387.49,0.0,-1.0,0.0,0.00038]
[1777132711022,59.69,77387.49,0.0,-1.0,0.0,0.00038]
[1777132711066,59.69,77389.51,0.0,-1.0,0.0,0.00038]
[1777132716101,59.69,77389.25,0.0,-1.0,0.0,0.00038]
[1777132716953,59.69,77389.25,0.0,-1.0,0.0,0.00038]
[1777132717018,59.69,77389.25,0.0,-1.0,0.0,0.00038]
[1777132717690,59.69,77389.43,0.0,-1.0,0.0,0.00038]
[1777132717771,59.69,77389.43,0.0,-1.0,0.0,0.00038]
[1777132718114,59.69,77388.98,0.0,-1.0,0.0,0.00038]
[1777132719122,59.69,77387.4,0.0,-1.0,0.0,0.00038]
[1777132720130,59.69,77385.79,0.0,-1.0,0.0,0.00038]
[1777132720910,59.69,77385.79,0.0,-1.0,0.0,0.00038]
[1777132721020,59.69,77385.79,0.0,-1.0,0.0,0.00038]
[1777132726171,59.69,77387.22,0.0,-1.0,0.0,0.00038]
[1777132727295,59.69,77387.22,0.0,-1.0,0.0,0.00038]
[1777132727178,59.69,77379.39,0.0,-1.0,0.0,0.00037]
[1777132727518,59.69,77379.39,0.0,-1.0,0.0,0.00037]
[1777132728185,59.69,77367.09,0.0,-1.0,0.0,0.00036]
[1777132728338,59.69,77367.09,0.0,-1.0,0.0,0.00036]
[1777132728523,59.69,77367.09,0.0,-1.0,0.0,0.00036]
[1777132729192,59.69,77367.36,0.0,-1.0,0.0,0.00036]
[1777132730038,59.69,77367.36,0.0,-1.0,0.0,0.00036]
[1777132730108,59.69,77367.36,0.0,-1.0,0.0,0.00036]
[1777132730212,59.69,77367.36,0.0,-1.0,0.0,0.00036]
[1777132730271,59.69,77367.36,0.0,-1.0,0.0,0.00036]
[1777132730320,59.69,77367.4,0.0,-1.0,0.0,0.00036]
[1777132730428,59.69,77367.4,0.0,-1.0,0.0,0.00036]
[1777132730519,59.69,77367.4,0.0,-1.0,0.0,0.00036]
[1777132731206,59.69,77368.12,0.0,-1.0,0.0,0.00036]
[1777132736240,59.69,77368.17,0.0,-1.0,0.0,0.00036]
[1777132739103,59.69,77368.48,0.0,-1.0,0.0,0.00036]
[1777132739276,59.69,77368.48,0.0,-1.0,0.0,0.00036]
[1777132739262,59.69,77363.82,0.0,-1.0,0.0,0.00036]
[1777132740270,59.69,77358.52,0.0,-1.0,0.0,0.00035]
[1777132742077,59.69,77357.91,0.0,-1.0,0.0,0.00035]
[1777132742271,59.69,77357.91,0.0,-1.0,0.0,0.00035]
[1777132744302,59.69,77352.75,0.0,-1.0,0.0,0.00035]
[1777132746940,59.69,77353.31,0.0,-1.0,0.0,0.00035]
[1777132747338,59.69,77353.31,0.0,-1.0,0.0,0.00035]
[1777132748329,59.69,77356.1,0.0,-1.0,0.0,0.00035]
[1777132749141,59.69,77356.1,0.0,-1.0,0.0,0.00035]
[1777132749177,59.69,77356.1,0.0,-1.0,0.0,0.00035]
[1777132749273,59.69,77356.1,0.0,-1.0,0.0,0.00035]
[1777132749284,59.69,77356.1,0.0,-1.0,0.0,0.00035]
[1777132749336,59.69,77355.67,0.0,-1.0,0.0,0.00035]
[1777132749387,59.69,77355.67,0.0,-1.0,0.0,0.00035]
[1777132749477,59.69,77355.67,0.0,-1.0,0.0,0.00035]
[1777132749528,59.69,77355.67,0.0,-1.0,0.0,0.00035]
[1777132749578,59.69,77355.67,0.0,-1.0,0.0,0.00035]
[1777132749680,59.69,77355.67,0.0,-1.0,0.0,0.00035]
[1777132749770,59.69,77355.67,0.0,-1.0,0.0,0.00035]
[1777132749787,59.69,77355.67,0.0,-1.0,0.0,0.00035]
[1777132749911,59.69,77355.67,0.0,-1.0,0.0,0.00035]
[1777132750020,59.69,77355.67,0.0,-1.0,0.0,0.00035]
[1777132750270,59.69,77355.67,0.0,-1.0,0.0,0.00035]
[1777132750343,59.69,77356.08,0.0,-1.0,0.0,0.00035]
[1777132753365,59.69,77357.65,0.0,-1.0,0.0,0.00035]
[1777132755378,59.69,77359.18,0.0,-1.0,0.0,0.00035]
[1777132756579,59.69,77359.18,0.0,-1.0,0.0,0.00035]
[1777132756768,59.69,77359.18,0.0,-1.0,0.0,0.00035]
[1777132758318,59.69,77359.23,0.0,-1.0,0.0,0.00035]
[1777132758351,59.69,77359.15,0.0,-1.0,0.0,0.00035]
[1777132758377,59.69,77359.15,0.0,-1.0,0.0,0.00035]
[1777132758482,59.69,77359.15,0.0,-1.0,0.0,0.00035]
[1777132758519,59.69,77359.15,0.0,-1.0,0.0,0.00035]
[1777132758583,59.69,77359.04,0.0,-1.0,0.0,0.00035]
[1777132761363,59.69,77360.05,0.0,-1.0,0.0,0.00035]
[1777132761520,59.69,77360.04,0.0,-1.0,0.0,0.00035]
[1777132762428,59.69,77363.46,0.0,-1.0,0.0,0.00036]
[1777132768470,59.69,77363.72,0.0,-1.0,0.0,0.00036]
[1777132771491,59.69,77368.01,0.0,-1.0,0.0,0.00036]
[1777132772665,59.69,77368.01,0.0,-1.0,0.0,0.00036]
[1777132772770,59.69,77368.01,0.0,-1.0,0.0,0.00036]
[1777132773891,59.69,77367.34,0.0,-1.0,0.0,0.00036]
[1777132773976,59.69,77367.34,0.0,-1.0,0.0,0.00036]
[1777132774023,59.69,77367.34,0.0,-1.0,0.0,0.00036]
[1777132774079,59.69,77367.34,0.0,-1.0,0.0,0.00036]
[1777132774181,59.69,77367.34,0.0,-1.0,0.0,0.00036]
[1777132774270,59.69,77367.34,0.0,-1.0,0.0,0.00036]
[1777132774292,59.69,77367.34,0.0,-1.0,0.0,0.00036]
[1777132774281,59.69,77366.79,0.0,-1.0,0.0,0.00036]
[1777132774398,59.69,77366.79,0.0,-1.0,0.0,0.00036]
[1777132774506,59.69,77366.79,0.0,-1.0,0.0,0.00036]
[1777132774522,59.69,77366.79,0.0,-1.0,0.0,0.00036]
[1777132774607,59.69,77367.5,0.0,-1.0,0.0,0.00036]
[1777132777354,59.69,77367.66,0.0,-1.0,0.0,0.00036]
[1777132777523,59.69,77367.75,0.0,-1.0,0.0,0.00036]
[1777132779547,59.69,77370.79,0.0,-1.0,0.0,0.00036]
[1777132781809,59.69,77371.06,0.0,-1.0,0.0,0.00036]
[1777132781916,59.69,77371.06,0.0,-1.0,0.0,0.00036]
[1777132782020,59.69,77371.06,0.0,-1.0,0.0,0.00036]
[1777132782025,59.69,77371.06,0.0,-1.0,0.0,0.00036]
[1777132782132,59.69,77371.06,0.0,-1.0,0.0,0.00036]
[1777132782240,59.69,77371.06,0.0,-1.0,0.0,0.00036]
[1777132782254,59.69,77371.06,0.0,-1.0,0.0,0.00036]
[1777132782270,59.69,77371.06,0.0,-1.0,0.0,0.00036]
[1777132782340,59.69,77371.23,0.0,-1.0,0.0,0.00036]
[1777132783889,59.69,77370.38,0.0,-1.0,0.0,0.00036]
[1777132784021,59.69,77370.38,0.0,-1.0,0.0,0.00036]
[1777132785593,59.69,77368.81,0.0,-1.0,0.0,0.00036]
[1777132790628,59.69,77368.94,0.0,-1.0,0.0,0.00036]
[1777132791812,59.69,77368.94,0.0,-1.0,0.0,0.00036]
[1777132792021,59.69,77368.94,0.0,-1.0,0.0,0.00036]
[1777132792124,59.69,77367.58,0.0,-1.0,0.0,0.00036]
[1777132792576,59.69,77367.58,0.0,-1.0,0.0,0.00036]
[1777132792615,59.69,77367.58,0.0,-1.0,0.0,0.00036]
[1777132792722,59.69,77367.58,0.0,-1.0,0.0,0.00036]
[1777132792769,59.69,77367.58,0.0,-1.0,0.0,0.00036]
[1777132792824,59.69,77366.86,0.0,-1.0,0.0,0.00036]
[1777132793648,59.69,77362.38,0.0,-1.0,0.0,0.00035]
[1777132794465,59.69,77362.38,0.0,-1.0,0.0,0.00035]
[1777132794519,59.69,77362.38,0.0,-1.0,0.0,0.00035]
[1777132794656,59.69,77359.35,0.0,-1.0,0.0,0.00035]
[1777132795663,59.69,77357.43,0.0,-1.0,0.0,0.00035]
[1777132798645,59.69,77357.59,0.0,-1.0,0.0,0.00035]
[1777132798738,59.69,77357.59,0.0,-1.0,0.0,0.00035]
[1777132798772,59.69,77357.59,0.0,-1.0,0.0,0.00035]
[1777132798847,59.69,77357.59,0.0,-1.0,0.0,0.00035]
[1777132798952,59.69,77357.59,0.0,-1.0,0.0,0.00035]
[1777132799018,59.69,77357.59,0.0,-1.0,0.0,0.00035]
[1777132799059,59.69,77357.59,0.0,-1.0,0.0,0.00035]
[1777132799166,59.69,77357.59,0.0,-1.0,0.0,0.00035]
[1777132799268,59.69,77357.59,0.0,-1.0,0.0,0.00035]
[1777132799274,59.69,77357.59,0.0,-1.0,0.0,0.00035]
[1777132799398,59.69,77357.59,0.0,-1.0,0.0,0.00035]
[1777132799370,59.69,77357.66,0.0,-1.0,0.0,0.00035]
[1777132799505,59.69,77357.66,0.0,-1.0,0.0,0.00035]
[1777132799519,59.69,77357.66,0.0,-1.0,0.0,0.00035]
[1777132799620,59.69,77357.66,0.0,-1.0,0.0,0.00035]
[1777132799732,59.69,77357.66,0.0,-1.0,0.0,0.00035]
[1777132799774,59.69,77357.66,0.0,-1.0,0.0,0.00035]
[1777132799794,59.69,77357.66,0.0,-1.0,0.0,0.00035]
[1777132799901,59.69,77357.66,0.0,-1.0,0.0,0.00035]
[1777132800026,59.69,77357.66,0.0,-1.0,0.0,0.00035]
[1777132800132,59.69,77357.66,0.0,-1.0,0.0,0.00035]
[1777132800238,59.69,77357.66,0.0,-1.0,0.0,0.00035]
[1777132800270,59.69,77357.66,0.0,-1.0,0.0,0.00035]
[1777132800348,59.69,77357.66,0.0,-1.0,0.0,0.00035]
[1777132800339,59.69,77357.46,0.0,-1.0,0.0,0.00035]
[1777132800458,59.69,77357.46,0.0,-1.0,0.0,0.00035]
[1777132800521,59.69,77357.46,0.0,-1.0,0.0,0.00035]
[1777132800642,59.69,77357.46,0.0,-1.0,0.0,0.00035]
[1777132800741,59.69,77357.46,0.0,-1.0,0.0,0.00035]
[1777132800979,59.69,77357.46,0.0,-1.0,0.0,0.00035]
[1777132801051,59.69,77349.4,0.0,-1.0,0.0,0.00034]
[1777132801737,59.69,77337.12,0.0,-1.0,0.0,0.00033]
[1777132802744,59.69,77329.9,0.0,-1.0,0.0,0.00033]
[1777132803751,59.69,77326.9,0.0,-1.0,0.0,0.00032]
[1777132804611,59.69,77326.9,0.0,-1.0,0.0,0.00032]
[1777132804692,59.69,77326.9,0.0,-1.0,0.0,0.00032]
[1777132804758,59.69,77326.48,0.0,-1.0,0.0,0.00032]
[1777132806777,59.69,77326.44,0.0,-1.0,0.0,0.00032]
[1777132806882,59.69,77326.44,0.0,-1.0,0.0,0.00032]
[1777132806990,59.69,77326.44,0.0,-1.0,0.0,0.00032]
[1777132807020,59.69,77326.44,0.0,-1.0,0.0,0.00032]
[1777132807123,59.69,77326.44,0.0,-1.0,0.0,0.00032]
[1777132807224,59.69,77325.36,0.0,-1.0,0.0,0.00032]
[1777132808786,59.69,77327.74,0.0,-1.0,0.0,0.00032]
[1777132810787,59.69,77328.73,0.0,-1.0,0.0,0.00033]
[1777132810861,59.69,77328.73,0.0,-1.0,0.0,0.00033]
[1777132810969,59.69,77328.73,0.0,-1.0,0.0,0.00033]
[1777132811018,59.69,77328.73,0.0,-1.0,0.0,0.00033]
[1777132811086,59.69,77328.73,0.0,-1.0,0.0,0.00033]
[1777132811195,59.69,77328.73,0.0,-1.0,0.0,0.00033]
[1777132811269,59.69,77328.73,0.0,-1.0,0.0,0.00033]
[1777132811287,59.69,77328.73,0.0,-1.0,0.0,0.00033]
[1777132811391,59.69,77328.73,0.0,-1.0,0.0,0.00033]
[1777132811295,59.69,77328.13,0.0,-1.0,0.0,0.00032]
[1777132811518,59.69,77328.13,0.0,-1.0,0.0,0.00032]
[1777132811604,59.69,77328.13,0.0,-1.0,0.0,0.00032]
[1777132811716,59.69,77328.13,0.0,-1.0,0.0,0.00032]
[1777132811769,59.69,77328.13,0.0,-1.0,0.0,0.00032]
[1777132811824,59.69,77328.13,0.0,-1.0,0.0,0.00032]
[1777132811931,59.69,77328.13,0.0,-1.0,0.0,0.00032]
[1777132812022,59.69,77328.13,0.0,-1.0,0.0,0.00032]
[1777132812038,59.69,77328.13,0.0,-1.0,0.0,0.00032]
[1777132812162,59.69,77328.13,0.0,-1.0,0.0,0.00032]
[1777132812270,59.69,77328.13,0.0,-1.0,0.0,0.00032]
[1777132812378,59.69,77328.13,0.0,-1.0,0.0,0.00032]
[1777132812369,59.69,77327.05,0.0,-1.0,0.0,0.00032]
[1777132812485,59.69,77327.05,0.0,-1.0,0.0,0.00032]
[1777132812518,59.69,77327.05,0.0,-1.0,0.0,0.00032]
[1777132812592,59.69,77327.05,0.0,-1.0,0.0,0.00032]
[1777132812652,59.69,77327.05,0.0,-1.0,0.0,0.00032]
[1777132812769,59.69,77327.05,0.0,-1.0,0.0,0.00032]
[1777132812885,59.69,77327.05,0.0,-1.0,0.0,0.00032]
[1777132812992,59.69,77327.05,0.0,-1.0,0.0,0.00032]
[1777132813022,59.69,77327.05,0.0,-1.0,0.0,0.00032]
[1777132813100,59.69,77327.05,0.0,-1.0,0.0,0.00032]
[1777132813210,59.69,77327.05,0.0,-1.0,0.0,0.00032]
[1777132813271,59.69,77327.05,0.0,-1.0,0.0,0.00032]
[1777132813342,59.69,77327.05,0.0,-1.0,0.0,0.00032]
[1777132813311,59.69,77324.92,0.0,-1.0,0.0,0.00032]
[1777132813449,59.69,77324.92,0.0,-1.0,0.0,0.00032]
[1777132813555,59.69,77324.92,0.0,-1.0,0.0,0.00032]
[1777132813661,59.69,77324.92,0.0,-1.0,0.0,0.00032]
[1777132813769,59.69,77324.92,0.0,-1.0,0.0,0.00032]
[1777132813783,59.69,77324.92,0.0,-1.0,0.0,0.00032]
[1777132813891,59.69,77324.92,0.0,-1.0,0.0,0.00032]
[1777132813997,59.69,77324.92,0.0,-1.0,0.0,0.00032]
[1777132814259,59.69,77324.92,0.0,-1.0,0.0,0.00032]
[1777132814267,59.69,77324.92,0.0,-1.0,0.0,0.00032]
[1777132814360,59.69,77324.82,0.0,-1.0,0.0,0.00032]
[1777132816767,59.69,77324.71,0.0,-1.0,0.0,0.00032]
[1777132816845,59.69,77324.03,0.0,-1.0,0.0,0.00032]
[1777132817455,59.69,77324.03,0.0,-1.0,0.0,0.00032]
[1777132818858,59.69,77325.24,0.0,-1.0,0.0,0.00032]
[1777132820872,59.69,77324.23,0.0,-1.0,0.0,0.00032]
[1777132821879,59.69,77322.75,0.0,-1.0,0.0,0.00032]
[1777132823010,59.69,77322.75,0.0,-1.0,0.0,0.00032]
[1777132823018,59.69,77322.75,0.0,-1.0,0.0,0.00032]
[1777132823113,59.69,77322.11,0.0,-1.0,0.0,0.00032]
[1777132823893,59.69,77322.54,0.0,-1.0,0.0,0.00032]
[1777132826914,59.69,77322.17,0.0,-1.0,0.0,0.00032]
[1777132827921,59.69,77321.75,0.0,-1.0,0.0,0.00032]
[1777132832956,59.69,77321.38,0.0,-1.0,0.0,0.00032]
[1777132833904,59.69,77321.38,0.0,-1.0,0.0,0.00032]
[1777132834022,59.69,77321.38,0.0,-1.0,0.0,0.00032]
[1777132834123,59.69,77322.19,0.0,-1.0,0.0,0.00032]
[1777132834970,59.69,77327.09,0.0,-1.0,0.0,0.00032]
[1777132836149,59.69,77327.09,0.0,-1.0,0.0,0.00032]
[1777132836268,59.69,77327.09,0.0,-1.0,0.0,0.00032]
[1777132836369,59.69,77333.81,0.0,-1.0,0.0,0.00033]
[1777132836983,59.69,77343.34,0.0,-1.0,0.0,0.00033]
[1777132837991,59.69,77344.97,0.0,-1.0,0.0,0.00033]
[1777132839064,59.69,77344.97,0.0,-1.0,0.0,0.00033]
[1777132839271,59.69,77344.97,0.0,-1.0,0.0,0.00033]
[1777132839325,59.69,77347.63,0.0,-1.0,0.0,0.00034]
[1777132840012,59.69,77354.1,0.0,-1.0,0.0,0.00034]
[1777132841014,59.69,77359.96,0.0,-1.0,0.0,0.00035]
[1777132842068,59.69,77359.96,0.0,-1.0,0.0,0.00035]
[1777132842268,59.69,77359.96,0.0,-1.0,0.0,0.00035]
[1777132842279,59.69,77362.73,0.0,-1.0,0.0,0.00035]
[1777132844035,59.69,77367.33,0.0,-1.0,0.0,0.00035]
[1777132845041,59.69,77370.24,0.0,-1.0,0.0,0.00035]
[1777132845919,59.69,77370.24,0.0,-1.0,0.0,0.00035]
[1777132846035,59.69,77370.24,0.0,-1.0,0.0,0.00035]
[1777132846053,59.69,77369.46,0.0,-1.0,0.0,0.00035]
[1777132848068,59.69,77368.94,0.0,-1.0,0.0,0.00035]
[1777132850082,59.69,77369.38,0.0,-1.0,0.0,0.00035]
[1777132851089,59.69,77369.89,0.0,-1.0,0.0,0.00035]
[1777132852096,59.69,77370.92,0.0,-1.0,0.0,0.00036]
[1777132853103,59.69,77371.76,0.0,-1.0,0.0,0.00036]
[1777132854110,59.69,77373.49,0.0,-1.0,0.0,0.00036]
[1777132855118,59.69,77381.97,0.0,-1.0,0.0,0.00036]
[1777132856125,59.69,77384.74,0.0,-1.0,0.0,0.00037]
[1777132857132,59.69,77385.3,0.0,-1.0,0.0,0.00037]
[1777132858139,59.69,77390.08,0.0,-1.0,0.0,0.00037]
[1777132859146,59.69,77395.43,0.0,-1.0,0.0,0.00038]
[1777132859913,59.69,77395.43,0.0,-1.0,0.0,0.00038]
[1777132860153,59.69,77396.65,0.0,-1.0,0.0,0.00038]
[1777132860775,59.69,77396.65,0.0,-1.0,0.0,0.00038]
[1777132861160,59.69,77400.89,0.0,-1.0,0.0,0.00038]
[1777132862167,59.69,77402.8,0.0,-1.0,0.0,0.00038]
[1777132862772,59.69,77402.8,0.0,-1.0,0.0,0.00038]
[1777132863175,59.69,77406.78,0.0,-1.0,0.0,0.00039]
[1777132864181,59.69,77415.92,0.0,-1.0,0.0,0.00039]
[1777132865188,59.69,77416.75,0.0,-1.0,0.0,0.0004]
[1777132865871,59.69,77416.75,0.0,-1.0,0.0,0.0004]
[1777132867202,59.69,77419.69,0.0,-1.0,0.0,0.0004]
[1777132867809,59.69,77419.69,0.0,-1.0,0.0,0.0004]
[1777132868275,59.69,77421.44,0.0,-1.0,0.0,0.0004]
[1777132869216,59.69,77418.55,0.0,-1.0,0.0,0.0004]
[1777132870342,59.69,77416.66,0.0,-1.0,0.0,0.0004]
[1777132874978,59.69,77417.59,0.0,-1.0,0.0,0.0004]
[1777132875019,59.69,77417.59,0.0,-1.0,0.0,0.0004]
[1777132875081,59.69,77417.59,0.0,-1.0,0.0,0.0004]
[1777132875188,59.69,77417.59,0.0,-1.0,0.0,0.0004]
[1777132875268,59.69,77417.59,0.0,-1.0,0.0,0.0004]
[1777132875370,59.69,77417.6,0.0,-1.0,0.0,0.0004]
[1777132880299,59.69,77419.72,0.0,-1.0,0.0,0.0004]
[1777132883654,59.69,77420.8,0.0,-1.0,0.0,0.0004]
[1777132883704,59.69,77420.8,0.0,-1.0,0.0,0.0004]
[1777132883769,59.69,77420.8,0.0,-1.0,0.0,0.0004]
[1777132883809,59.69,77420.8,0.0,-1.0,0.0,0.0004]
[1777132884021,59.69,77420.8,0.0,-1.0,0.0,0.0004]
[1777132884327,59.69,77421.27,0.0,-1.0,0.0,0.0004]
[1777132888355,59.69,77425.25,0.0,-1.0,0.0,0.0004]
[1777132889362,59.69,77427.4,0.0,-1.0,0.0,0.00041]
[1777132890783,59.69,77427.73,0.0,-1.0,0.0,0.00041]
[1777132891018,59.69,77427.73,0.0,-1.0,0.0,0.00041]
[1777132891376,59.69,77427.17,0.0,-1.0,0.0,0.0004]
[1777132893021,59.69,77427.08,0.0,-1.0,0.0,0.0004]
[1777132893085,59.69,77427.08,0.0,-1.0,0.0,0.0004]
[1777132893174,59.69,77427.08,0.0,-1.0,0.0,0.0004]
[1777132893272,59.69,77427.08,0.0,-1.0,0.0,0.0004]
[1777132893284,59.69,77427.08,0.0,-1.0,0.0,0.0004]
[1777132893390,59.69,77426.92,0.0,-1.0,0.0,0.0004]
[1777132893520,59.69,77426.92,0.0,-1.0,0.0,0.0004]
[1777132898425,59.69,77424.8,0.0,-1.0,0.0,0.0004]
[1777132898771,59.69,77424.8,0.0,-1.0,0.0,0.0004]
[1777132901446,59.69,77422.13,0.0,-1.0,0.0,0.0004]
[1777132902453,59.69,77419.52,0.0,-1.0,0.0,0.00039]
[1777132904169,59.69,77419.16,0.0,-1.0,0.0,0.00039]
[1777132904248,59.69,77419.16,0.0,-1.0,0.0,0.00039]
[1777132904271,59.69,77419.16,0.0,-1.0,0.0,0.00039]
[1777132904353,59.69,77419.16,0.0,-1.0,0.0,0.00039]
[1777132904465,59.69,77419.16,0.0,-1.0,0.0,0.00039]
[1777132904466,59.69,77418.12,0.0,-1.0,0.0,0.00039]
[1777132904520,59.69,77418.12,0.0,-1.0,0.0,0.00039]
[1777132904573,59.69,77418.12,0.0,-1.0,0.0,0.00039]
[1777132904681,59.69,77418.12,0.0,-1.0,0.0,0.00039]
[1777132904770,59.69,77418.12,0.0,-1.0,0.0,0.00039]
[1777132904788,59.69,77418.12,0.0,-1.0,0.0,0.00039]
[1777132904902,59.69,77418.12,0.0,-1.0,0.0,0.00039]
[1777132905009,59.69,77418.12,0.0,-1.0,0.0,0.00039]
[1777132905020,59.69,77418.12,0.0,-1.0,0.0,0.00039]
[1777132905116,59.69,77418.12,0.0,-1.0,0.0,0.00039]
[1777132905215,59.69,77418.12,0.0,-1.0,0.0,0.00039]
[1777132905241,59.69,77418.12,0.0,-1.0,0.0,0.00039]
[1777132905269,59.69,77418.12,0.0,-1.0,0.0,0.00039]
[1777132905353,59.69,77418.12,0.0,-1.0,0.0,0.00039]
[1777132905462,59.69,77418.12,0.0,-1.0,0.0,0.00039]
[1777132905474,59.69,77417.31,0.0,-1.0,0.0,0.00039]
[1777132905520,59.69,77417.31,0.0,-1.0,0.0,0.00039]
[1777132909110,59.69,77417.07,0.0,-1.0,0.0,0.00039]
[1777132910508,59.69,77414.61,0.0,-1.0,0.0,0.00039]
[1777132914582,59.69,77414.63,0.0,-1.0,0.0,0.00039]
[1777132914667,59.69,77414.63,0.0,-1.0,0.0,0.00039]
[1777132914769,59.69,77414.63,0.0,-1.0,0.0,0.00039]
[1777132914776,59.69,77414.63,0.0,-1.0,0.0,0.00039]
[1777132915020,59.69,77414.63,0.0,-1.0,0.0,0.00039]
[1777132915121,59.69,77415.4,0.0,-1.0,0.0,0.00039]
[1777132917026,59.69,77415.38,0.0,-1.0,0.0,0.00039]
[1777132917269,59.69,77415.38,0.0,-1.0,0.0,0.00039]
[1777132921586,59.69,77421.88,0.0,-1.0,0.0,0.0004]
[1777132923249,59.69,77423.2,0.0,-1.0,0.0,0.0004]
[1777132923561,59.69,77423.2,0.0,-1.0,0.0,0.0004]
[1777132923580,59.69,77423.2,0.0,-1.0,0.0,0.0004]
[1777132923693,59.69,77423.2,0.0,-1.0,0.0,0.0004]
[1777132923768,59.69,77423.2,0.0,-1.0,0.0,0.0004]
[1777132923822,59.69,77423.2,0.0,-1.0,0.0,0.0004]
[1777132924019,59.69,77423.2,0.0,-1.0,0.0,0.0004]
[1777132924120,59.69,77425.64,0.0,-1.0,0.0,0.0004]
[1777132926313,59.69,77426.4,0.0,-1.0,0.0,0.0004]
[1777132926519,59.69,77426.4,0.0,-1.0,0.0,0.0004]
[1777132926415,59.69,77428.85,0.0,-1.0,0.0,0.0004]
[1777132928849,59.69,77427.95,0.0,-1.0,0.0,0.0004]
[1777132928899,59.69,77427.95,0.0,-1.0,0.0,0.0004]
[1777132929008,59.69,77427.95,0.0,-1.0,0.0,0.0004]
[1777132929018,59.69,77427.95,0.0,-1.0,0.0,0.0004]
[1777132929123,59.69,77427.95,0.0,-1.0,0.0,0.0004]
[1777132929225,59.69,77427.95,0.0,-1.0,0.0,0.0004]
[1777132929268,59.69,77427.95,0.0,-1.0,0.0,0.0004]
[1777132929331,59.69,77427.95,0.0,-1.0,0.0,0.0004]
[1777132929442,59.69,77427.95,0.0,-1.0,0.0,0.0004]
[1777132929518,59.69,77427.95,0.0,-1.0,0.0,0.0004]
[1777132929432,59.69,77427.85,0.0,-1.0,0.0,0.0004]
[1777132929641,59.69,77427.38,0.0,-1.0,0.0,0.0004]
[1777132933558,59.69,77428.01,0.0,-1.0,0.0,0.0004]
[1777132933771,59.69,77428.01,0.0,-1.0,0.0,0.0004]
[1777132936852,59.69,77427.43,0.0,-1.0,0.0,0.0004]
[1777132936907,59.69,77427.43,0.0,-1.0,0.0,0.0004]
[1777132937013,59.69,77427.43,0.0,-1.0,0.0,0.0004]
[1777132937018,59.69,77427.43,0.0,-1.0,0.0,0.0004]
[1777132937121,59.69,77427.43,0.0,-1.0,0.0,0.0004]
[1777132937229,59.69,77427.43,0.0,-1.0,0.0,0.0004]
[1777132937272,59.69,77427.43,0.0,-1.0,0.0,0.0004]
[1777132937287,59.69,77427.43,0.0,-1.0,0.0,0.0004]
[1777132937518,59.69,77427.43,0.0,-1.0,0.0,0.0004]
[1777132937331,59.69,77426.65,0.0,-1.0,0.0,0.0004]
[1777132937786,59.69,77426.65,0.0,-1.0,0.0,0.0004]
[1777132938019,59.69,77426.65,0.0,-1.0,0.0,0.0004]
[1777132941229,59.69,77425.65,0.0,-1.0,0.0,0.0004]
[1777132941269,59.69,77425.65,0.0,-1.0,0.0,0.0004]
[1777132941335,59.69,77425.65,0.0,-1.0,0.0,0.0004]
[1777132941471,59.69,77425.65,0.0,-1.0,0.0,0.0004]
[1777132941526,59.69,77425.65,0.0,-1.0,0.0,0.0004]
[1777132941436,59.69,77417.88,0.0,-1.0,0.0,0.00039]
[1777132941726,59.69,77415.74,0.0,-1.0,0.0,0.00039]
[1777132943787,59.69,77415.39,0.0,-1.0,0.0,0.00039]
[1777132944020,59.69,77415.39,0.0,-1.0,0.0,0.00039]
[1777132945754,59.69,77413.28,0.0,-1.0,0.0,0.00039]
[1777132946761,59.69,77409.38,0.0,-1.0,0.0,0.00038]
[1777132947581,59.69,77409.38,0.0,-1.0,0.0,0.00038]
[1777132947671,59.69,77409.38,0.0,-1.0,0.0,0.00038]
[1777132947773,59.69,77409.38,0.0,-1.0,0.0,0.00038]
[1777132947778,59.69,77409.38,0.0,-1.0,0.0,0.00038]
[1777132947882,59.69,77409.38,0.0,-1.0,0.0,0.00038]
[1777132948019,59.69,77409.38,0.0,-1.0,0.0,0.00038]
[1777132948092,59.69,77409.38,0.0,-1.0,0.0,0.00038]
[1777132948199,59.69,77409.38,0.0,-1.0,0.0,0.00038]
[1777132948269,59.69,77409.38,0.0,-1.0,0.0,0.00038]
[1777132948330,59.69,77409.38,0.0,-1.0,0.0,0.00038]
[1777132948438,59.69,77409.38,0.0,-1.0,0.0,0.00038]
[1777132948519,59.69,77409.38,0.0,-1.0,0.0,0.00038]
[1777132948544,59.69,77409.38,0.0,-1.0,0.0,0.00038]
[1777132948515,59.69,77409.05,0.0,-1.0,0.0,0.00038]
[1777132948631,59.69,77409.05,0.0,-1.0,0.0,0.00038]
[1777132948731,59.69,77409.05,0.0,-1.0,0.0,0.00038]
[1777132948774,59.69,77409.05,0.0,-1.0,0.0,0.00038]
[1777132948838,59.69,77409.05,0.0,-1.0,0.0,0.00038]
[1777132948945,59.69,77409.05,0.0,-1.0,0.0,0.00038]
[1777132949018,59.69,77409.05,0.0,-1.0,0.0,0.00038]
[1777132949053,59.69,77409.05,0.0,-1.0,0.0,0.00038]
[1777132949161,59.69,77409.05,0.0,-1.0,0.0,0.00038]
[1777132949271,59.69,77409.05,0.0,-1.0,0.0,0.00038]
[1777132949379,59.69,77409.05,0.0,-1.0,0.0,0.00038]
[1777132949488,59.69,77409.05,0.0,-1.0,0.0,0.00038]
[1777132949519,59.69,77409.05,0.0,-1.0,0.0,0.00038]
[1777132949480,59.69,77407.91,0.0,-1.0,0.0,0.00038]
[1777132949597,59.69,77407.91,0.0,-1.0,0.0,0.00038]
[1777132949704,59.69,77407.91,0.0,-1.0,0.0,0.00038]
[1777132949768,59.69,77407.91,0.0,-1.0,0.0,0.00038]
[1777132949802,59.69,77407.91,0.0,-1.0,0.0,0.00038]
[1777132949910,59.69,77407.91,0.0,-1.0,0.0,0.00038]
[1777132950017,59.69,77407.91,0.0,-1.0,0.0,0.00038]
[1777132950020,59.69,77407.91,0.0,-1.0,0.0,0.00038]
[1777132950124,59.69,77407.91,0.0,-1.0,0.0,0.00038]
[1777132950231,59.69,77407.91,0.0,-1.0,0.0,0.00038]
[1777132950271,59.69,77407.91,0.0,-1.0,0.0,0.00038]
[1777132950338,59.69,77407.91,0.0,-1.0,0.0,0.00038]
[1777132950444,59.69,77407.91,0.0,-1.0,0.0,0.00038]
[1777132950518,59.69,77407.91,0.0,-1.0,0.0,0.00038]
[1777132950545,59.69,77405.8,0.0,-1.0,0.0,0.00038]
[1777132950579,59.69,77405.8,0.0,-1.0,0.0,0.00038]
[1777132950679,59.69,77405.8,0.0,-1.0,0.0,0.00038]
[1777132950772,59.69,77405.8,0.0,-1.0,0.0,0.00038]
[1777132950786,59.69,77405.8,0.0,-1.0,0.0,0.00038]
[1777132950889,59.69,77405.8,0.0,-1.0,0.0,0.00038]
[1777132951000,59.69,77405.8,0.0,-1.0,0.0,0.00038]
[1777132951020,59.69,77405.8,0.0,-1.0,0.0,0.00038]
[1777132951084,59.69,77405.8,0.0,-1.0,0.0,0.00038]
[1777132951357,59.69,77405.8,0.0,-1.0,0.0,0.00038]
[1777132951519,59.69,77405.8,0.0,-1.0,0.0,0.00038]
[1777132951372,59.69,77403.97,0.0,-1.0,0.0,0.00037]
[1777132951795,59.69,77402.45,0.0,-1.0,0.0,0.00037]
[1777132952803,59.69,77399.29,0.0,-1.0,0.0,0.00037]
[1777132953810,59.69,77398.52,0.0,-1.0,0.0,0.00037]
[1777132954771,59.69,77398.52,0.0,-1.0,0.0,0.00037]
[1777132955019,59.69,77398.52,0.0,-1.0,0.0,0.00037]
[1777132955080,59.69,77398.52,0.0,-1.0,0.0,0.00037]
[1777132955215,59.69,77398.52,0.0,-1.0,0.0,0.00037]
[1777132955269,59.69,77398.52,0.0,-1.0,0.0,0.00037]
[1777132955321,59.69,77398.52,0.0,-1.0,0.0,0.00037]
[1777132955430,59.69,77398.52,0.0,-1.0,0.0,0.00037]
[1777132955524,59.69,77398.52,0.0,-1.0,0.0,0.00037]
[1777132955536,59.69,77398.52,0.0,-1.0,0.0,0.00037]
[1777132955530,59.69,77400.23,0.0,-1.0,0.0,0.00037]
[1777132955643,59.69,77400.23,0.0,-1.0,0.0,0.00037]
[1777132955750,59.69,77400.23,0.0,-1.0,0.0,0.00037]
[1777132955864,59.69,77400.23,0.0,-1.0,0.0,0.00037]
[1777132956518,59.69,77400.23,0.0,-1.0,0.0,0.00037]
[1777132955958,59.69,77406.35,0.0,-1.0,0.0,0.00038]
[1777132956831,59.69,77409.08,0.0,-1.0,0.0,0.00038]
[1777132957785,59.69,77409.08,0.0,-1.0,0.0,0.00038]
[1777132958019,59.69,77409.08,0.0,-1.0,0.0,0.00038]
[1777132958120,59.69,77410.02,0.0,-1.0,0.0,0.00038]
[1777132959852,59.69,77410.87,0.0,-1.0,0.0,0.00038]
[1777132960859,59.69,77411.6,0.0,-1.0,0.0,0.00038]
[1777132964305,59.69,77412.05,0.0,-1.0,0.0,0.00038]
[1777132964520,59.69,77412.05,0.0,-1.0,0.0,0.00038]
[1777132964390,59.69,77412.92,0.0,-1.0,0.0,0.00038]
[1777132967908,59.69,77412.02,0.0,-1.0,0.0,0.00038]
[1777132968915,59.69,77411.27,0.0,-1.0,0.0,0.00038]
[1777132970536,59.69,77410.48,0.0,-1.0,0.0,0.00038]
[1777132970930,59.69,77409.39,0.0,-1.0,0.0,0.00038]
[1777132972210,59.69,77409.39,0.0,-1.0,0.0,0.00038]
[1777132972268,59.69,77409.39,0.0,-1.0,0.0,0.00038]
[1777132972311,59.69,77408.25,0.0,-1.0,0.0,0.00038]
[1777132973951,59.69,77407.63,0.0,-1.0,0.0,0.00038]
[1777132974957,59.69,77408.5,0.0,-1.0,0.0,0.00038]
[1777132975947,59.69,77408.5,0.0,-1.0,0.0,0.00038]
[1777132976018,59.69,77408.5,0.0,-1.0,0.0,0.00038]
[1777132976048,59.69,77407.54,0.0,-1.0,0.0,0.00038]
[1777132976972,59.69,77408.3,0.0,-1.0,0.0,0.00038]
[1777132982010,59.69,77408.49,0.0,-1.0,0.0,0.00038]
[1777132983532,59.69,77408.49,0.0,-1.0,0.0,0.00038]
[1777132983768,59.69,77408.92,0.0,-1.0,0.0,0.00038]
[1777132988053,59.69,77407.93,0.0,-1.0,0.0,0.00038]
[1777132988937,59.69,77407.93,0.0,-1.0,0.0,0.00038]
[1777132989019,59.69,77407.93,0.0,-1.0,0.0,0.00038]
[1777132989060,59.69,77407.31,0.0,-1.0,0.0,0.00038]
[1777132994094,59.69,77406.95,0.0,-1.0,0.0,0.00038]
[1777132995102,59.69,77407.65,0.0,-1.0,0.0,0.00038]
[1777132997419,59.69,77407.64,0.0,-1.0,0.0,0.00038]
[1777132997519,59.69,77407.64,0.0,-1.0,0.0,0.00038]
[1777132998123,59.69,77409.28,0.0,-1.0,0.0,0.00038]
[1777133004165,59.69,77407.9,0.0,-1.0,0.0,0.00038]
[1777133005355,59.69,77407.9,0.0,-1.0,0.0,0.00038]
[1777133005520,59.69,77407.9,0.0,-1.0,0.0,0.00038]
[1777133005532,59.69,77408.71,0.0,-1.0,0.0,0.00038]
[1777133006179,59.69,77408.09,0.0,-1.0,0.0,0.00038]
[1777133008193,59.69,77407.25,0.0,-1.0,0.0,0.00038]
[1777133009200,59.69,77407.83,0.0,-1.0,0.0,0.00038]
[1777133011213,59.69,77409.03,0.0,-1.0,0.0,0.00037]
[1777133011663,59.69,77409.03,0.0,-1.0,0.0,0.00037]
[1777133011770,59.69,77409.03,0.0,-1.0,0.0,0.00037]
[1777133014238,59.69,77413.13,0.0,-1.0,0.0,0.00038]
[1777133015245,59.69,77420.62,0.0,-1.0,0.0,0.00039]
[1777133016252,59.69,77430.74,0.0,-1.0,0.0,0.00039]
[1777133017259,59.69,77435.05,0.0,-1.0,0.0,0.0004]
[1777133017933,59.69,77435.05,0.0,-1.0,0.0,0.0004]
[1777133018020,59.69,77435.05,0.0,-1.0,0.0,0.0004]
[1777133021287,59.69,77434.08,0.0,-1.0,0.0,0.0004]
[1777133024308,59.69,77433.22,0.0,-1.0,0.0,0.0004]
[1777133025315,59.69,77431.69,0.0,-1.0,0.0,0.0004]
[1777133026321,59.69,77432.34,0.0,-1.0,0.0,0.0004]
[1777133026794,59.69,77432.34,0.0,-1.0,0.0,0.0004]
[1777133027019,59.69,77432.34,0.0,-1.0,0.0,0.0004]
[1777133029362,59.69,77431.75,0.0,-1.0,0.0,0.0004]
[1777133031357,59.69,77430.62,0.0,-1.0,0.0,0.00039]
[1777133032704,59.69,77430.48,0.0,-1.0,0.0,0.00039]
[1777133032770,59.69,77430.48,0.0,-1.0,0.0,0.00039]
[1777133036880,59.69,77431.2,0.0,-1.0,0.0,0.00039]
[1777133037025,59.69,77431.2,0.0,-1.0,0.0,0.00039]
[1777133037446,59.69,77430.09,0.0,-1.0,0.0,0.00039]
[1777133039413,59.69,77428.81,0.0,-1.0,0.0,0.00039]
[1777133040419,59.69,77429.4,0.0,-1.0,0.0,0.00039]
[1777133041748,59.69,77429.53,0.0,-1.0,0.0,0.00039]
[1777133041769,59.69,77429.53,0.0,-1.0,0.0,0.00039]
[1777133045455,59.69,77428.75,0.0,-1.0,0.0,0.00039]
[1777133049476,59.69,77428.52,0.0,-1.0,0.0,0.00039]
[1777133049483,59.69,77420.15,0.0,-1.0,0.0,0.00038]
[1777133050491,59.69,77413.81,0.0,-1.0,0.0,0.00038]
[1777133052504,59.69,77413.04,0.0,-1.0,0.0,0.00038]
[1777133052936,59.69,77413.04,0.0,-1.0,0.0,0.00038]
[1777133055525,59.69,77414.49,0.0,-1.0,0.0,0.00038]
[1777133056532,59.69,77415.79,0.0,-1.0,0.0,0.00038]
[1777133057299,59.69,77415.79,0.0,-1.0,0.0,0.00038]
[1777133057522,59.69,77415.79,0.0,-1.0,0.0,0.00038]
[1777133057539,59.69,77418.04,0.0,-1.0,0.0,0.00038]
[1777133058545,59.69,77419.27,0.0,-1.0,0.0,0.00038]
[1777133059553,59.69,77420.45,0.0,-1.0,0.0,0.00039]
[1777133060559,59.69,77421.23,0.0,-1.0,0.0,0.00039]
[1777133063581,59.69,77421.88,0.0,-1.0,0.0,0.00039]
[1777133064893,59.69,77421.63,0.0,-1.0,0.0,0.00039]
[1777133065019,59.69,77421.63,0.0,-1.0,0.0,0.00039]
[1777133071637,59.69,77421.81,0.0,-1.0,0.0,0.00038]
[1777133076671,59.69,77422.27,0.0,-1.0,0.0,0.00038]
[1777133078629,59.69,77422.09,0.0,-1.0,0.0,0.00038]
[1777133078769,59.69,77422.09,0.0,-1.0,0.0,0.00038]
[1777133083204,59.69,77422.97,0.0,-1.0,0.0,0.00038]
[1777133083768,59.69,77422.66,0.0,-1.0,0.0,0.00038]
[1777133084034,59.69,77422.66,0.0,-1.0,0.0,0.00038]
[1777133084729,59.69,77427.66,0.0,-1.0,0.0,0.00039]
[1777133085734,59.69,77429.37,0.0,-1.0,0.0,0.00039]
[1777133090290,59.69,77429.38,0.0,-1.0,0.0,0.00039]
[1777133090519,59.69,77429.38,0.0,-1.0,0.0,0.00039]
[1777133094798,59.69,77428.55,0.0,-1.0,0.0,0.00039]
[1777133096509,59.69,77428.55,0.0,-1.0,0.0,0.00039]
[1777133096518,59.69,77428.55,0.0,-1.0,0.0,0.00039]
[1777133096535,59.69,77426.97,0.0,-1.0,0.0,0.00039]
[1777133098825,59.69,77427.54,0.0,-1.0,0.0,0.00039]
[1777133102613,59.69,77427.37,0.0,-1.0,0.0,0.00039]
[1777133103559,59.69,77427.37,0.0,-1.0,0.0,0.00039]
[1777133103610,59.69,77425.1,0.0,-1.0,0.0,0.00038]
[1777133103770,59.69,77425.1,0.0,-1.0,0.0,0.00038]
[1777133103861,59.69,77421.37,0.0,-1.0,0.0,0.00038]
[1777133105875,59.69,77419.81,0.0,-1.0,0.0,0.00038]
[1777133109466,59.69,77419.37,0.0,-1.0,0.0,0.00038]
[1777133109518,59.69,77419.37,0.0,-1.0,0.0,0.00038]
[1777133109619,59.69,77418.61,0.0,-1.0,0.0,0.00038]
[1777133109903,59.69,77417.89,0.0,-1.0,0.0,0.00038]
[1777133113930,59.69,77416.78,0.0,-1.0,0.0,0.00038]
[1777133115345,59.69,77416.78,0.0,-1.0,0.0,0.00038]
[1777133115520,59.69,77416.78,0.0,-1.0,0.0,0.00038]
[1777133115621,59.69,77414.6,0.0,-1.0,0.0,0.00038]
[1777133117959,59.69,77415.67,0.0,-1.0,0.0,0.00038]
[1777133119973,59.69,77397.28,0.0,-1.0,0.0,0.00036]
[1777133120980,59.69,77385.67,0.0,-1.0,0.0,0.00035]
[1777133122186,59.69,77385.67,0.0,-1.0,0.0,0.00035]
[1777133122688,59.69,77385.67,0.0,-1.0,0.0,0.00035]
[1777133122287,59.69,77386.37,0.0,-1.0,0.0,0.00035]
[1777133122771,59.69,77386.37,0.0,-1.0,0.0,0.00035]
[1777133128029,59.69,77387.65,0.0,-1.0,0.0,0.00035]
[1777133129036,59.69,77390.91,0.0,-1.0,0.0,0.00036]
[1777133130043,59.69,77392.19,0.0,-1.0,0.0,0.00036]
[1777133131343,59.69,77392.19,0.0,-1.0,0.0,0.00036]
[1777133131520,59.69,77392.19,0.0,-1.0,0.0,0.00036]
[1777133131554,59.69,77393.85,0.0,-1.0,0.0,0.00035]
[1777133137092,59.69,77393.52,0.0,-1.0,0.0,0.00035]
[1777133138035,59.69,77393.52,0.0,-1.0,0.0,0.00035]
[1777133143412,59.69,77393.21,0.0,-1.0,0.0,0.00035]
[1777133143518,59.69,77393.21,0.0,-1.0,0.0,0.00035]
[1777133143619,59.69,77393.74,0.0,-1.0,0.0,0.00035]
[1777133147162,59.69,77393.13,0.0,-1.0,0.0,0.00035]
[1777133152197,59.69,77393.48,0.0,-1.0,0.0,0.00035]
[1777133155376,59.69,77393.63,0.0,-1.0,0.0,0.00035]
[1777133155519,59.69,77393.63,0.0,-1.0,0.0,0.00035]
[1777133156226,59.69,77394.21,0.0,-1.0,0.0,0.00035]
[1777133158240,59.69,77403.19,0.0,-1.0,0.0,0.00036]
[1777133159200,59.69,77403.19,0.0,-1.0,0.0,0.00036]
[1777133159270,59.69,77403.19,0.0,-1.0,0.0,0.00036]
[1777133159302,59.69,77405.96,0.0,-1.0,0.0,0.00036]
[1777133160308,59.69,77406.84,0.0,-1.0,0.0,0.00036]
[1777133161261,59.69,77413.52,0.0,-1.0,0.0,0.00037]
[1777133162268,59.69,77414.48,0.0,-1.0,0.0,0.00037]
[1777133163275,59.69,77414.44,0.0,-1.0,0.0,0.00037]
[1777133165706,59.69,77414.41,0.0,-1.0,0.0,0.00037]
[1777133165768,59.69,77414.41,0.0,-1.0,0.0,0.00037]
[1777133168311,59.69,77417.14,0.0,-1.0,0.0,0.00037]
[1777133169318,59.69,77420.67,0.0,-1.0,0.0,0.00038]
[1777133170325,59.69,77421.36,0.0,-1.0,0.0,0.00038]
[1777133171039,59.69,77421.36,0.0,-1.0,0.0,0.00038]
[1777133171271,59.69,77421.36,0.0,-1.0,0.0,0.00038]
[1777133176367,59.69,77421.39,0.0,-1.0,0.0,0.00038]
[1777133181402,59.69,77421.35,0.0,-1.0,0.0,0.00038]
[1777133184422,59.69,77423.35,0.0,-1.0,0.0,0.00038]
[1777133186585,59.69,77423.49,0.0,-1.0,0.0,0.00038]
[1777133186769,59.69,77423.49,0.0,-1.0,0.0,0.00038]
[1777133186789,59.69,77427.2,0.0,-1.0,0.0,0.00038]
[1777133187443,59.69,77428.69,0.0,-1.0,0.0,0.00038]
[1777133191472,59.69,77428.91,0.0,-1.0,0.0,0.00038]
[1777133194492,59.69,77431.04,0.0,-1.0,0.0,0.00038]
[1777133195500,59.69,77433.49,0.0,-1.0,0.0,0.00038]
[1777133196853,59.69,77433.25,0.0,-1.0,0.0,0.00038]
[1777133197025,59.69,77433.25,0.0,-1.0,0.0,0.00038]
[1777133199529,59.69,77429.77,0.0,-1.0,0.0,0.00038]
[1777133200021,59.69,77429.77,0.0,-1.0,0.0,0.00038]
[1777133200269,59.69,77429.77,0.0,-1.0,0.0,0.00038]
[1777133200536,59.69,77428.11,0.0,-1.0,0.0,0.00038]
[1777133201543,59.69,77425.35,0.0,-1.0,0.0,0.00038]
[1777133201984,59.69,77425.35,0.0,-1.0,0.0,0.00038]
[1777133202020,59.69,77425.35,0.0,-1.0,0.0,0.00038]
[1777133202551,59.69,77421.16,0.0,-1.0,0.0,0.00037]
[1777133203585,59.69,77418.97,0.0,-1.0,0.0,0.00037]
[1777133204564,59.69,77420.35,0.0,-1.0,0.0,0.00037]
[1777133207657,59.69,77419.89,0.0,-1.0,0.0,0.00037]
[1777133207768,59.69,77419.89,0.0,-1.0,0.0,0.00037]
[1777133211526,59.69,77419.83,0.0,-1.0,0.0,0.00037]
[1777133216096,59.69,77419.91,0.0,-1.0,0.0,0.00037]
[1777133216268,59.69,77419.91,0.0,-1.0,0.0,0.00037]
[1777133221689,59.69,77419.57,0.0,-1.0,0.0,0.00037]
[1777133223703,59.69,77413.33,0.0,-1.0,0.0,0.00037]
[1777133224087,59.69,77413.33,0.0,-1.0,0.0,0.00037]
[1777133224268,59.69,77413.33,0.0,-1.0,0.0,0.00037]
[1777133224710,59.69,77412.71,0.0,-1.0,0.0,0.00037]
[1777133228175,59.69,77412.56,0.0,-1.0,0.0,0.00037]
[1777133228275,59.69,77412.56,0.0,-1.0,0.0,0.00037]
[1777133235614,59.69,77412.78,0.0,-1.0,0.0,0.00037]
[1777133240822,59.69,77412.75,0.0,-1.0,0.0,0.00037]
[1777133240866,59.69,77412.75,0.0,-1.0,0.0,0.00037]
[1777133241021,59.69,77412.75,0.0,-1.0,0.0,0.00037]
[1777133245951,59.69,77413.02,0.0,-1.0,0.0,0.00037]
[1777133246019,59.69,77413.02,0.0,-1.0,0.0,0.00037]
[1777133246050,59.69,77413.92,0.0,-1.0,0.0,0.00037]
[1777133251899,59.69,77416.72,0.0,-1.0,0.0,0.00036]
[1777133253359,59.69,77416.72,0.0,-1.0,0.0,0.00036]
[1777133253519,59.69,77416.72,0.0,-1.0,0.0,0.00036]
[1777133253620,59.69,77417.71,0.0,-1.0,0.0,0.00037]
[1777133262689,59.69,77418.2,0.0,-1.0,0.0,0.00037]
[1777133262769,59.69,77418.2,0.0,-1.0,0.0,0.00037]
[1777133263231,59.69,77418.63,0.0,-1.0,0.0,0.00037]
[1777133265529,59.69,77418.63,0.0,-1.0,0.0,0.00037]
[1777133265768,59.69,77418.63,0.0,-1.0,0.0,0.00037]
[1777133265996,59.69,77422.81,0.0,-1.0,0.0,0.00037]
[1777133267004,59.69,77424.66,0.0,-1.0,0.0,0.00037]
[1777133268269,59.69,77424.66,0.0,-1.0,0.0,0.00037]
[1777133268519,59.69,77424.66,0.0,-1.0,0.0,0.00037]
[1777133268621,59.69,77423.94,0.0,-1.0,0.0,0.00037]
[1777133269019,59.69,77424.73,0.0,-1.0,0.0,0.00037]
[1777133270026,59.69,77426.2,0.0,-1.0,0.0,0.00037]
[1777133271323,59.69,77427.0,0.0,-1.0,0.0,0.00037]
[1777133274053,59.69,77428.14,0.0,-1.0,0.0,0.00037]
[1777133276160,59.69,77428.17,0.0,-1.0,0.0,0.00037]
[1777133276270,59.69,77428.17,0.0,-1.0,0.0,0.00037]
[1777133276365,59.69,77428.75,0.0,-1.0,0.0,0.00037]
[1777133282832,59.69,77428.82,0.0,-1.0,0.0,0.00037]
[1777133283024,59.69,77429.25,0.0,-1.0,0.0,0.00038]
[1777133283117,59.69,77430.18,0.0,-1.0,0.0,0.00038]
[1777133284355,59.69,77430.18,0.0,-1.0,0.0,0.00038]
[1777133289673,59.69,77430.29,0.0,-1.0,0.0,0.00038]
[1777133289769,59.69,77430.29,0.0,-1.0,0.0,0.00038]
[1777133290165,59.69,77429.54,0.0,-1.0,0.0,0.00038]
[1777133296208,59.69,77429.33,0.0,-1.0,0.0,0.00038]
[1777133297215,59.69,77430.43,0.0,-1.0,0.0,0.00038]
[1777133298130,59.69,77430.43,0.0,-1.0,0.0,0.00038]
[1777133298270,59.69,77430.43,0.0,-1.0,0.0,0.00038]
[1777133298370,59.69,77432.05,0.0,-1.0,0.0,0.00038]
[1777133299807,59.69,77433.91,0.0,-1.0,0.0,0.00038]
[1777133300236,59.69,77432.56,0.0,-1.0,0.0,0.00038]
[1777133301243,59.69,77433.43,0.0,-1.0,0.0,0.00038]
[1777133305910,59.69,77433.34,0.0,-1.0,0.0,0.00038]
[1777133306019,59.69,77433.18,0.0,-1.0,0.0,0.00038]
[1777133306277,59.69,77431.49,0.0,-1.0,0.0,0.00038]
[1777133307476,59.69,77431.49,0.0,-1.0,0.0,0.00038]
[1777133307576,59.69,77429.8,0.0,-1.0,0.0,0.00038]
[1777133310773,59.69,77429.85,0.0,-1.0,0.0,0.00038]
[1777133311024,59.69,77429.84,0.0,-1.0,0.0,0.00038]
[1777133311312,59.69,77425.85,0.0,-1.0,0.0,0.00037]
[1777133312319,59.69,77424.21,0.0,-1.0,0.0,0.00037]
[1777133315686,59.69,77424.03,0.0,-1.0,0.0,0.00037]
[1777133315770,59.69,77424.03,0.0,-1.0,0.0,0.00037]
[1777133316348,59.69,77428.13,0.0,-1.0,0.0,0.00037]
[1777133317355,59.69,77429.94,0.0,-1.0,0.0,0.00037]
[1777133321847,59.69,77429.8,0.0,-1.0,0.0,0.00037]
[1777133322020,59.69,77429.9,0.0,-1.0,0.0,0.00037]
[1777133325411,59.69,77431.44,0.0,-1.0,0.0,0.00037]
[1777133328468,59.69,77431.87,0.0,-1.0,0.0,0.00037]
[1777133328522,59.69,77431.87,0.0,-1.0,0.0,0.00037]
[1777133328524,59.69,77433.01,0.0,-1.0,0.0,0.00037]
[1777133330714,59.69,77433.3,0.0,-1.0,0.0,0.00037]
[1777133330816,59.69,77433.86,0.0,-1.0,0.0,0.00038]
[1777133335480,59.69,77433.24,0.0,-1.0,0.0,0.00037]
[1777133339070,59.69,77432.84,0.0,-1.0,0.0,0.00037]
[1777133339694,59.69,77432.84,0.0,-1.0,0.0,0.00037]
[1777133339760,59.69,77439.35,0.0,-1.0,0.0,0.00038]
[1777133340516,59.69,77440.71,0.0,-1.0,0.0,0.00038]
[1777133342548,59.69,77440.71,0.0,-1.0,0.0,0.00038]
[1777133343537,59.69,77439.69,0.0,-1.0,0.0,0.00038]
[1777133348533,59.69,77439.26,0.0,-1.0,0.0,0.00038]
[1777133348572,59.69,77442.24,0.0,-1.0,0.0,0.00038]
[1777133349579,59.69,77448.01,0.0,-1.0,0.0,0.00039]
[1777133350586,59.69,77449.18,0.0,-1.0,0.0,0.00039]
[1777133351593,59.69,77449.92,0.0,-1.0,0.0,0.00039]
[1777133352178,59.69,77449.92,0.0,-1.0,0.0,0.00039]
[1777133353607,59.69,77450.7,0.0,-1.0,0.0,0.00039]
[1777133354614,59.69,77463.29,0.0,-1.0,0.0,0.0004]
[1777133355299,59.69,77463.29,0.0,-1.0,0.0,0.0004]
[1777133355835,59.69,77465.67,0.0,-1.0,0.0,0.0004]
[1777133356628,59.69,77467.89,0.0,-1.0,0.0,0.00041]
[1777133358169,59.69,77467.47,0.0,-1.0,0.0,0.00041]
[1777133358641,59.69,77469.59,0.0,-1.0,0.0,0.00041]
[1777133362946,59.69,77467.33,0.0,-1.0,0.0,0.00041]
[1777133363677,59.69,77462.01,0.0,-1.0,0.0,0.0004]
[1777133364844,59.69,77460.05,0.0,-1.0,0.0,0.0004]
[1777133365692,59.69,77458.07,0.0,-1.0,0.0,0.0004]
[1777133366282,59.69,77458.07,0.0,-1.0,0.0,0.0004]
[1777133366700,59.69,77455.71,0.0,-1.0,0.0,0.00039]
[1777133368714,59.69,77455.05,0.0,-1.0,0.0,0.00039]
[1777133369787,59.69,77455.05,0.0,-1.0,0.0,0.00039]
[1777133370017,59.69,77454.72,0.0,-1.0,0.0,0.00039]
[1777133371735,59.69,77454.94,0.0,-1.0,0.0,0.00039]
[1777133372741,59.69,77453.91,0.0,-1.0,0.0,0.00039]
[1777133373956,59.69,77455.05,0.0,-1.0,0.0,0.00039]
[1777133377777,59.69,77451.71,0.0,-1.0,0.0,0.00039]
[1777133380274,59.69,77451.55,0.0,-1.0,0.0,0.00039]
[1777133384388,59.69,77451.45,0.0,-1.0,0.0,0.00039]
[1777133384521,59.69,77451.45,0.0,-1.0,0.0,0.00039]
[1777133389861,59.69,77451.76,0.0,-1.0,0.0,0.00039]
[1777133390868,59.69,77452.55,0.0,-1.0,0.0,0.00039]
[1777133392884,59.69,77451.91,0.0,-1.0,0.0,0.00039]
[1777133394269,59.69,77451.69,0.0,-1.0,0.0,0.00039]
[1777133394896,59.69,77448.68,0.0,-1.0,0.0,0.00038]
[1777133395903,59.69,77438.04,0.0,-1.0,0.0,0.00037]
[1777133396910,59.69,77435.31,0.0,-1.0,0.0,0.00037]
[1777133397789,59.69,77435.31,0.0,-1.0,0.0,0.00037]
[1777133398018,59.69,77435.31,0.0,-1.0,0.0,0.00037]
[1777133401850,59.69,77434.87,0.0,-1.0,0.0,0.00037]
[1777133402952,59.69,77429.79,0.0,-1.0,0.0,0.00037]
[1777133403987,59.69,77425.47,0.0,-1.0,0.0,0.00036]
[1777133404966,59.69,77402.26,0.0,-1.0,0.0,0.00034]
[1777133405973,59.69,77401.91,0.0,-1.0,0.0,0.00034]
[1777133406980,59.69,77408.04,0.0,-1.0,0.0,0.00035]
[1777133407986,59.69,77412.0,0.0,-1.0,0.0,0.00035]
[1777133408994,59.69,77413.6,0.0,-1.0,0.0,0.00035]
[1777133410001,59.69,77412.75,0.0,-1.0,0.0,0.00035]
[1777133410188,59.69,77412.75,0.0,-1.0,0.0,0.00035]
[1777133410269,59.69,77412.75,0.0,-1.0,0.0,0.00035]
[1777133411007,59.69,77413.4,0.0,-1.0,0.0,0.00035]
[1777133412017,59.69,77414.51,0.0,-1.0,0.0,0.00035]
[1777133416045,59.69,77413.69,0.0,-1.0,0.0,0.00035]
[1777133418409,59.69,77413.46,0.0,-1.0,0.0,0.00035]
[1777133418518,59.69,77413.46,0.0,-1.0,0.0,0.00035]
[1777133424101,59.69,77413.15,0.0,-1.0,0.0,0.00035]
[1777133425216,59.69,77413.15,0.0,-1.0,0.0,0.00035]
[1777133425268,59.69,77413.15,0.0,-1.0,0.0,0.00035]
[1777133425499,59.69,77413.15,0.0,-1.0,0.0,0.00035]
[1777133435178,59.69,77413.21,0.0,-1.0,0.0,0.00035]
[1777133438633,59.69,77412.68,0.0,-1.0,0.0,0.00035]
[1777133438771,59.69,77412.68,0.0,-1.0,0.0,0.00035]
[1777133441219,59.69,77411.53,0.0,-1.0,0.0,0.00035]
[1777133446255,59.69,77411.42,0.0,-1.0,0.0,0.00035]
[1777133449972,59.69,77411.38,0.0,-1.0,0.0,0.00035]
[1777133450023,59.69,77411.38,0.0,-1.0,0.0,0.00035]
[1777133450017,59.69,77414.23,0.0,-1.0,0.0,0.00035]
[1777133450283,59.69,77415.76,0.0,-1.0,0.0,0.00035]
[1777133452297,59.69,77415.13,0.0,-1.0,0.0,0.00035]
[1777133453304,59.69,77414.43,0.0,-1.0,0.0,0.00035]
[1777133454808,59.69,77414.43,0.0,-1.0,0.0,0.00035]
[1777133455018,59.69,77414.43,0.0,-1.0,0.0,0.00035]
[1777133459309,59.69,77415.01,0.0,-1.0,0.0,0.00035]
[1777133461931,59.69,77414.95,0.0,-1.0,0.0,0.00035]
[1777133462019,59.69,77414.95,0.0,-1.0,0.0,0.00035]
[1777133462032,59.69,77414.25,0.0,-1.0,0.0,0.00035]
[1777133467978,59.69,77414.11,0.0,-1.0,0.0,0.00035]
[1777133468079,59.69,77414.73,0.0,-1.0,0.0,0.00035]
[1777133473446,59.69,77414.28,0.0,-1.0,0.0,0.00035]
[1777133478479,59.69,77414.76,0.0,-1.0,0.0,0.00035]
[1777133480033,59.69,77414.76,0.0,-1.0,0.0,0.00035]
[1777133480268,59.69,77414.58,0.0,-1.0,0.0,0.00035]
[1777133481501,59.69,77422.71,0.0,-1.0,0.0,0.00036]
[1777133482551,59.69,77422.71,0.0,-1.0,0.0,0.00036]
[1777133482769,59.69,77422.71,0.0,-1.0,0.0,0.00036]
[1777133482870,59.69,77426.23,0.0,-1.0,0.0,0.00036]
[1777133485529,59.69,77425.65,0.0,-1.0,0.0,0.00036]
[1777133487420,59.69,77425.65,0.0,-1.0,0.0,0.00036]
[1777133487520,59.69,77425.65,0.0,-1.0,0.0,0.00036]
[1777133491774,59.69,77426.01,0.0,-1.0,0.0,0.00036]
[1777133492023,59.69,77426.01,0.0,-1.0,0.0,0.00036]
[1777133492064,59.69,77426.36,0.0,-1.0,0.0,0.00036]
[1777133492578,59.69,77429.97,0.0,-1.0,0.0,0.00036]
[1777133493585,59.69,77431.07,0.0,-1.0,0.0,0.00036]
[1777133494592,59.69,77430.37,0.0,-1.0,0.0,0.00036]
[1777133495679,59.69,77430.37,0.0,-1.0,0.0,0.00036]
[1777133501642,59.69,77430.55,0.0,-1.0,0.0,0.00036]
[1777133506677,59.69,77431.01,0.0,-1.0,0.0,0.00036]
[1777133507220,59.69,77431.01,0.0,-1.0,0.0,0.00036]
[1777133507268,59.69,77431.01,0.0,-1.0,0.0,0.00036]
[1777133512719,59.69,77431.17,0.0,-1.0,0.0,0.00036]
[1777133513726,59.69,77433.6,0.0,-1.0,0.0,0.00036]
[1777133514254,59.69,77433.6,0.0,-1.0,0.0,0.00036]
[1777133514268,59.69,77433.6,0.0,-1.0,0.0,0.00036]
[1777133514733,59.69,77434.26,0.0,-1.0,0.0,0.00036]
[1777133519768,59.69,77434.12,0.0,-1.0,0.0,0.00036]
[1777133520526,59.69,77434.12,0.0,-1.0,0.0,0.00036]
[1777133520772,59.69,77434.12,0.0,-1.0,0.0,0.00036]
[1777133523796,59.69,77432.92,0.0,-1.0,0.0,0.00036]
[1777133526817,59.69,77432.2,0.0,-1.0,0.0,0.00036]
[1777133529088,59.69,77432.2,0.0,-1.0,0.0,0.00036]
[1777133529276,59.69,77432.2,0.0,-1.0,0.0,0.00036]
[1777133530844,59.69,77430.67,0.0,-1.0,0.0,0.00036]
[1777133532124,59.69,77430.67,0.0,-1.0,0.0,0.00036]
[1777133531852,59.69,77428.45,0.0,-1.0,0.0,0.00036]
[1777133532271,59.69,77428.45,0.0,-1.0,0.0,0.00036]
[1777133532860,59.69,77427.43,0.0,-1.0,0.0,0.00036]
[1777133535880,59.69,77429.27,0.0,-1.0,0.0,0.00036]
[1777133536962,59.69,77429.27,0.0,-1.0,0.0,0.00036]
[1777133537018,59.69,77429.27,0.0,-1.0,0.0,0.00036]
[1777133537061,59.69,77430.03,0.0,-1.0,0.0,0.00036]
[1777133537893,59.69,77428.96,0.0,-1.0,0.0,0.00036]
[1777133541922,59.69,77429.6,0.0,-1.0,0.0,0.00036]
[1777133542929,59.69,77428.78,0.0,-1.0,0.0,0.00036]
[1777133544112,59.69,77428.78,0.0,-1.0,0.0,0.00036]
[1777133544122,59.69,77427.84,0.0,-1.0,0.0,0.00036]
[1777133544270,59.69,77427.84,0.0,-1.0,0.0,0.00036]
[1777133544943,59.69,77422.22,0.0,-1.0,0.0,0.00035]
[1777133545950,59.69,77420.46,0.0,-1.0,0.0,0.00035]
[1777133547965,59.69,77415.84,0.0,-1.0,0.0,0.00035]
[1777133549015,59.69,77415.84,0.0,-1.0,0.0,0.00035]
[1777133549029,59.69,77413.62,0.0,-1.0,0.0,0.00035]
[1777133549468,59.69,77413.62,0.0,-1.0,0.0,0.00035]
[1777133549518,59.69,77413.62,0.0,-1.0,0.0,0.00035]
[1777133551992,59.69,77414.75,0.0,-1.0,0.0,0.00034]
[1777133555015,59.69,77433.11,0.0,-1.0,0.0,0.00036]
[1777133556021,59.69,77447.11,0.0,-1.0,0.0,0.00037]
[1777133557027,59.69,77447.14,0.0,-1.0,0.0,0.00037]
[1777133557944,59.69,77447.14,0.0,-1.0,0.0,0.00037]
[1777133558638,59.69,77446.76,0.0,-1.0,0.0,0.00037]
[1777133563069,59.69,77444.67,0.0,-1.0,0.0,0.00037]
[1777133565084,59.69,77442.13,0.0,-1.0,0.0,0.00036]
[1777133565215,59.69,77442.13,0.0,-1.0,0.0,0.00036]
[1777133565271,59.69,77442.13,0.0,-1.0,0.0,0.00036]
[1777133567097,59.69,77441.16,0.0,-1.0,0.0,0.00036]
[1777133568105,59.69,77441.8,0.0,-1.0,0.0,0.00036]
[1777133569112,59.69,77439.99,0.0,-1.0,0.0,0.00036]
[1777133574119,59.69,77439.57,0.0,-1.0,0.0,0.00036]
[1777133574268,59.69,77439.76,0.0,-1.0,0.0,0.00036]
[1777133576161,59.69,77438.86,0.0,-1.0,0.0,0.00036]
[1777133583210,59.69,77438.98,0.0,-1.0,0.0,0.00036]
[1777133589252,59.69,77439.02,0.0,-1.0,0.0,0.00036]
[1777133593209,59.69,77438.95,0.0,-1.0,0.0,0.00036]
[1777133593272,59.69,77438.82,0.0,-1.0,0.0,0.00036]
[1777133594287,59.69,77437.2,0.0,-1.0,0.0,0.00036]
[1777133601336,59.69,77436.98,0.0,-1.0,0.0,0.00036]
[1777133602375,59.69,77436.98,0.0,-1.0,0.0,0.00036]
[1777133602518,59.69,77436.98,0.0,-1.0,0.0,0.00036]
[1777133602620,59.69,77439.55,0.0,-1.0,0.0,0.00036]
[1777133609799,59.69,77439.57,0.0,-1.0,0.0,0.00036]
[1777133613420,59.69,77439.57,0.0,-1.0,0.0,0.00036]
[1777133615019,59.69,77439.57,0.0,-1.0,0.0,0.00036]
[1777133615269,59.69,77439.57,0.0,-1.0,0.0,0.00036]
[1777133617536,59.69,77439.57,0.0,-1.0,0.0,0.00036]
[1777133618455,59.69,77438.76,0.0,-1.0,0.0,0.00036]
[1777133624497,59.69,77438.48,0.0,-1.0,0.0,0.00036]
[1777133629091,59.69,77438.38,0.0,-1.0,0.0,0.00036]
[1777133629273,59.69,77438.25,0.0,-1.0,0.0,0.00036]
[1777133632553,59.69,77439.34,0.0,-1.0,0.0,0.00036]
[1777133634518,59.69,77439.42,0.0,-1.0,0.0,0.00036]
[1777133634770,59.69,77439.42,0.0,-1.0,0.0,0.00036]
[1777133635574,59.69,77440.9,0.0,-1.0,0.0,0.00036]
[1777133640614,59.69,77440.7,0.0,-1.0,0.0,0.00036]
[1777133641342,59.69,77440.7,0.0,-1.0,0.0,0.00036]
[1777133641518,59.69,77440.7,0.0,-1.0,0.0,0.00036]
[1777133644245,59.69,77440.38,0.0,-1.0,0.0,0.00036]
[1777133647663,59.69,77441.88,0.0,-1.0,0.0,0.00036]
[1777133649206,59.69,77441.88,0.0,-1.0,0.0,0.00036]
[1777133649268,59.69,77441.88,0.0,-1.0,0.0,0.00036]
[1777133649677,59.69,77443.18,0.0,-1.0,0.0,0.00036]
[1777133654153,59.69,77444.39,0.0,-1.0,0.0,0.00036]
[1777133655719,59.69,77450.05,0.0,-1.0,0.0,0.00037]
[1777133656468,59.69,77450.05,0.0,-1.0,0.0,0.00037]
[1777133656521,59.69,77450.05,0.0,-1.0,0.0,0.00037]
[1777133656726,59.69,77456.18,0.0,-1.0,0.0,0.00037]
[1777133657733,59.69,77457.67,0.0,-1.0,0.0,0.00037]
[1777133658682,59.69,77457.67,0.0,-1.0,0.0,0.00037]
[1777133658769,59.69,77457.67,0.0,-1.0,0.0,0.00037]
[1777133658778,59.69,77458.91,0.0,-1.0,0.0,0.00038]
[1777133659747,59.69,77458.01,0.0,-1.0,0.0,0.00037]
[1777133661255,59.69,77458.86,0.0,-1.0,0.0,0.00038]
[1777133667136,59.69,77459.22,0.0,-1.0,0.0,0.00038]
[1777133667272,59.69,77459.22,0.0,-1.0,0.0,0.00038]
[1777133667238,59.69,77460.21,0.0,-1.0,0.0,0.00038]
[1777133671548,59.69,77459.93,0.0,-1.0,0.0,0.00038]
[1777133671769,59.69,77459.93,0.0,-1.0,0.0,0.00038]
[1777133671832,59.69,77460.5,0.0,-1.0,0.0,0.00037]
[1777133676867,59.69,77461.8,0.0,-1.0,0.0,0.00037]
[1777133678172,59.69,77461.8,0.0,-1.0,0.0,0.00037]
[1777133678268,59.69,77461.8,0.0,-1.0,0.0,0.00037]
[1777133678182,59.69,77463.97,0.0,-1.0,0.0,0.00038]
[1777133678720,59.69,77463.97,0.0,-1.0,0.0,0.00038]
[1777133680895,59.69,77465.53,0.0,-1.0,0.0,0.00038]
[1777133681701,59.69,77465.53,0.0,-1.0,0.0,0.00038]
[1777133681771,59.69,77465.53,0.0,-1.0,0.0,0.00038]
[1777133681902,59.69,77469.74,0.0,-1.0,0.0,0.00038]
[1777133687017,59.69,77469.89,0.0,-1.0,0.0,0.00038]
[1777133687086,59.69,77472.13,0.0,-1.0,0.0,0.00038]
[1777133687944,59.69,77474.34,0.0,-1.0,0.0,0.00038]
[1777133689495,59.69,77474.62,0.0,-1.0,0.0,0.00038]
[1777133689518,59.69,77474.62,0.0,-1.0,0.0,0.00038]
[1777133693985,59.69,77476.15,0.0,-1.0,0.0,0.00039]
[1777133696000,59.69,77473.25,0.0,-1.0,0.0,0.00038]
[1777133697007,59.69,77472.25,0.0,-1.0,0.0,0.00038]
[1777133698261,59.69,77472.25,0.0,-1.0,0.0,0.00038]
[1777133698268,59.69,77472.25,0.0,-1.0,0.0,0.00038]
[1777133698310,59.69,77473.13,0.0,-1.0,0.0,0.00038]
[1777133699188,59.69,77473.13,0.0,-1.0,0.0,0.00038]
[1777133703053,59.69,77471.93,0.0,-1.0,0.0,0.00038]
[1777133705067,59.69,77470.16,0.0,-1.0,0.0,0.00038]
[1777133706074,59.69,77469.54,0.0,-1.0,0.0,0.00038]
[1777133707192,59.69,77469.54,0.0,-1.0,0.0,0.00038]
[1777133707268,59.69,77469.54,0.0,-1.0,0.0,0.00038]
[1777133707234,59.69,77470.17,0.0,-1.0,0.0,0.00038]
[1777133710102,59.69,77470.77,0.0,-1.0,0.0,0.00038]
[1777133715038,59.69,77470.46,0.0,-1.0,0.0,0.00038]
[1777133715270,59.69,77470.46,0.0,-1.0,0.0,0.00038]
[1777133720172,59.69,77469.55,0.0,-1.0,0.0,0.00038]
[1777133723817,59.69,77469.95,0.0,-1.0,0.0,0.00038]
[1777133724018,59.69,77469.95,0.0,-1.0,0.0,0.00038]
[1777133726215,59.69,77470.55,0.0,-1.0,0.0,0.00038]
[1777133727221,59.69,77469.75,0.0,-1.0,0.0,0.00038]
[1777133732257,59.69,77470.19,0.0,-1.0,0.0,0.00038]
[1777133733264,59.69,77467.94,0.0,-1.0,0.0,0.00037]
[1777133734271,59.69,77469.77,0.0,-1.0,0.0,0.00038]
[1777133735278,59.69,77470.61,0.0,-1.0,0.0,0.00038]
[1777133737872,59.69,77470.65,0.0,-1.0,0.0,0.00038]
[1777133738018,59.69,77470.65,0.0,-1.0,0.0,0.00038]
[1777133743334,59.69,77470.86,0.0,-1.0,0.0,0.00038]
[1777133743830,59.69,77470.86,0.0,-1.0,0.0,0.00038]
[1777133744018,59.69,77470.86,0.0,-1.0,0.0,0.00038]
[1777133744341,59.69,77469.39,0.0,-1.0,0.0,0.00038]
[1777133745348,59.69,77468.2,0.0,-1.0,0.0,0.00037]
[1777133746355,59.69,77469.48,0.0,-1.0,0.0,0.00038]
[1777133748369,59.69,77468.87,0.0,-1.0,0.0,0.00038]
[1777133753404,59.69,77468.73,0.0,-1.0,0.0,0.00038]
[1777133754896,59.69,77468.73,0.0,-1.0,0.0,0.00038]
[1777133755024,59.69,77468.73,0.0,-1.0,0.0,0.00038]
[1777133755855,59.69,77468.98,0.0,-1.0,0.0,0.00038]
[1777133756425,59.69,77469.69,0.0,-1.0,0.0,0.00038]
[1777133757432,59.69,77468.82,0.0,-1.0,0.0,0.00038]
[1777133761607,59.69,77469.03,0.0,-1.0,0.0,0.00038]
[1777133761769,59.69,77469.03,0.0,-1.0,0.0,0.00038]
[1777133762466,59.69,77469.74,0.0,-1.0,0.0,0.00038]
[1777133767502,59.69,77469.26,0.0,-1.0,0.0,0.00038]
[1777133768835,59.69,77469.26,0.0,-1.0,0.0,0.00038]
[1777133769018,59.69,77469.26,0.0,-1.0,0.0,0.00038]
[1777133769031,59.69,77471.11,0.0,-1.0,0.0,0.00038]
[1777133769516,59.69,77472.78,0.0,-1.0,0.0,0.00038]
[1777133770522,59.69,77474.58,0.0,-1.0,0.0,0.00038]
[1777133774222,59.69,77474.72,0.0,-1.0,0.0,0.00038]
[1777133774271,59.69,77474.72,0.0,-1.0,0.0,0.00038]
[1777133774551,59.69,77476.34,0.0,-1.0,0.0,0.00038]
[1777133777182,59.69,77476.3,0.0,-1.0,0.0,0.00038]
[1777133781599,59.69,77476.97,0.0,-1.0,0.0,0.00038]
[1777133786634,59.69,77477.15,0.0,-1.0,0.0,0.00038]
[1777133793684,59.69,77477.48,0.0,-1.0,0.0,0.00038]
[1777133794997,59.69,77477.48,0.0,-1.0,0.0,0.00038]
[1777133795019,59.69,77477.48,0.0,-1.0,0.0,0.00038]
[1777133800281,59.69,77477.52,0.0,-1.0,0.0,0.00038]
[1777133800336,59.69,77476.9,0.0,-1.0,0.0,0.00038]
[1777133800519,59.69,77476.9,0.0,-1.0,0.0,0.00038]
[1777133802746,59.69,77475.74,0.0,-1.0,0.0,0.00038]
[1777133808790,59.69,77475.54,0.0,-1.0,0.0,0.00038]
[1777133810249,59.69,77475.54,0.0,-1.0,0.0,0.00038]
[1777133810268,59.69,77475.54,0.0,-1.0,0.0,0.00038]
[1777133813534,59.69,77475.1,0.0,-1.0,0.0,0.00038]
[1777133817654,59.69,77474.83,0.0,-1.0,0.0,0.00038]
[1777133817768,59.69,77474.83,0.0,-1.0,0.0,0.00038]
[1777133817853,59.69,77475.48,0.0,-1.0,0.0,0.00038]
[1777133822206,59.69,77474.25,0.0,-1.0,0.0,0.00038]
[1777133825657,59.69,77474.2,0.0,-1.0,0.0,0.00038]
[1777133829178,59.69,77474.07,0.0,-1.0,0.0,0.00038]
[1777133829269,59.69,77474.07,0.0,-1.0,0.0,0.00038]
[1777133830007,59.69,77475.93,0.0,-1.0,0.0,0.00038]
[1777133835036,59.69,77476.16,0.0,-1.0,0.0,0.00038]
[1777133836232,59.69,77476.16,0.0,-1.0,0.0,0.00038]
[1777133836333,59.69,77475.5,0.0,-1.0,0.0,0.00038]
[1777133842315,59.69,77475.89,0.0,-1.0,0.0,0.00038]
[1777133842519,59.69,77476.07,0.0,-1.0,0.0,0.00038]
[1777133846836,59.69,77475.88,0.0,-1.0,0.0,0.00038]
[1777133847019,59.69,77475.88,0.0,-1.0,0.0,0.00038]
[1777133847127,59.69,77475.16,0.0,-1.0,0.0,0.00038]
[1777133849142,59.69,77475.93,0.0,-1.0,0.0,0.00038]
[1777133851156,59.69,77475.92,0.0,-1.0,0.0,0.00037]
[1777133855247,59.69,77476.1,0.0,-1.0,0.0,0.00037]
[1777133855268,59.69,77476.1,0.0,-1.0,0.0,0.00037]
[1777133864247,59.69,77475.17,0.0,-1.0,0.0,0.00037]
[1777133869281,59.69,77474.75,0.0,-1.0,0.0,0.00037]
[1777133870288,59.69,77475.62,0.0,-1.0,0.0,0.00037]
[1777133875323,59.69,77476.01,0.0,-1.0,0.0,0.00037]
[1777133880358,59.69,77475.44,0.0,-1.0,0.0,0.00037]
[1777133883380,59.69,77474.53,0.0,-1.0,0.0,0.00037]
[1777133884028,59.69,77474.53,0.0,-1.0,0.0,0.00037]
[1777133884269,59.69,77474.53,0.0,-1.0,0.0,0.00037]
[1777133886420,59.69,77474.38,0.0,-1.0,0.0,0.00037]
[1777133891436,59.69,77474.57,0.0,-1.0,0.0,0.00037]
[1777133896471,59.69,77474.04,0.0,-1.0,0.0,0.00037]
[1777133898485,59.69,77474.72,0.0,-1.0,0.0,0.00037]
[1777133903520,59.69,77474.57,0.0,-1.0,0.0,0.00037]
[1777133905389,59.69,77474.57,0.0,-1.0,0.0,0.00037]
[1777133905518,59.69,77474.57,0.0,-1.0,0.0,0.00037]
[1777133909276,59.69,77473.87,0.0,-1.0,0.0,0.00037]
[1777133909519,59.69,77473.87,0.0,-1.0,0.0,0.00037]
[1777133910569,59.69,77472.6,0.0,-1.0,0.0,0.00037]
[1777133913261,59.69,77471.85,0.0,-1.0,0.0,0.00036]
[1777133913273,59.69,77471.85,0.0,-1.0,0.0,0.00036]
[1777133916611,59.69,77468.36,0.0,-1.0,0.0,0.00036]
[1777133919679,59.69,77468.46,0.0,-1.0,0.0,0.00036]
[1777133919768,59.69,77468.46,0.0,-1.0,0.0,0.00036]
[1777133924667,59.69,77467.63,0.0,-1.0,0.0,0.00036]
[1777133925673,59.69,77465.47,0.0,-1.0,0.0,0.00036]
[1777133927687,59.69,77464.54,0.0,-1.0,0.0,0.00036]
[1777133928887,59.69,77464.54,0.0,-1.0,0.0,0.00036]
[1777133929018,59.69,77464.54,0.0,-1.0,0.0,0.00036]
[1777133930709,59.69,77467.97,0.0,-1.0,0.0,0.00036]
[1777133931716,59.69,77469.48,0.0,-1.0,0.0,0.00036]
[1777133936751,59.69,77466.49,0.0,-1.0,0.0,0.00036]
[1777133940720,59.69,77466.31,0.0,-1.0,0.0,0.00036]
[1777133940777,59.69,77466.31,0.0,-1.0,0.0,0.00036]
[1777133941786,59.69,77465.28,0.0,-1.0,0.0,0.00036]
[1777133945814,59.69,77464.66,0.0,-1.0,0.0,0.00036]
[1777133946769,59.69,77464.66,0.0,-1.0,0.0,0.00036]
[1777133947828,59.69,77463.42,0.0,-1.0,0.0,0.00036]
[1777133953545,59.69,77463.19,0.0,-1.0,0.0,0.00036]
[1777133952863,59.69,77461.27,0.0,-1.0,0.0,0.00036]
[1777133953773,59.69,77461.27,0.0,-1.0,0.0,0.00036]
[1777133956891,59.69,77460.68,0.0,-1.0,0.0,0.00036]
[1777133959911,59.69,77455.15,0.0,-1.0,0.0,0.00035]
[1777133960919,59.69,77450.8,0.0,-1.0,0.0,0.00035]
[1777133961926,59.69,77446.97,0.0,-1.0,0.0,0.00034]
[1777133962770,59.69,77446.97,0.0,-1.0,0.0,0.00034]
[1777133964774,59.69,77447.34,0.0,-1.0,0.0,0.00034]
[1777133967968,59.69,77446.76,0.0,-1.0,0.0,0.00034]
[1777133968765,59.69,77446.76,0.0,-1.0,0.0,0.00034]
[1777133969019,59.69,77446.76,0.0,-1.0,0.0,0.00034]
[1777133972772,59.69,77446.44,0.0,-1.0,0.0,0.00034]
[1777133978038,59.69,77446.02,0.0,-1.0,0.0,0.00034]
[1777133980459,59.69,77445.6,0.0,-1.0,0.0,0.00034]
[1777133980518,59.69,77445.6,0.0,-1.0,0.0,0.00034]
[1777133980560,59.69,77442.75,0.0,-1.0,0.0,0.00034]
[1777133983073,59.69,77443.47,0.0,-1.0,0.0,0.00034]
[1777133986688,59.69,77442.95,0.0,-1.0,0.0,0.00034]
[1777133986769,59.69,77442.95,0.0,-1.0,0.0,0.00034]
[1777133992141,59.69,77443.25,0.0,-1.0,0.0,0.00034]
[1777133997177,59.69,77443.29,0.0,-1.0,0.0,0.00034]
[1777133999969,59.69,77443.05,0.0,-1.0,0.0,0.00034]
[1777134000019,59.69,77443.05,0.0,-1.0,0.0,0.00034]
[1777134000955,59.69,77443.29,0.0,-1.0,0.0,0.00034]
[1777134001205,59.69,77443.88,0.0,-1.0,0.0,0.00034]
[1777134002212,59.69,77444.8,0.0,-1.0,0.0,0.00034]
[1777134007247,59.69,77452.88,0.0,-1.0,0.0,0.00034]
[1777134008058,59.69,77452.88,0.0,-1.0,0.0,0.00034]
[1777134008269,59.69,77452.88,0.0,-1.0,0.0,0.00034]
[1777134008370,59.69,77456.22,0.0,-1.0,0.0,0.00035]
[1777134011275,59.69,77454.44,0.0,-1.0,0.0,0.00035]
[1777134012282,59.69,77452.99,0.0,-1.0,0.0,0.00034]
[1777134014296,59.69,77454.02,0.0,-1.0,0.0,0.00035]
[1777134015946,59.69,77454.46,0.0,-1.0,0.0,0.00035]
[1777134016018,59.69,77454.46,0.0,-1.0,0.0,0.00035]
[1777134021344,59.69,77454.3,0.0,-1.0,0.0,0.00035]
[1777134023358,59.69,77453.14,0.0,-1.0,0.0,0.00035]
[1777134023835,59.69,77453.14,0.0,-1.0,0.0,0.00035]
[1777134024019,59.69,77453.14,0.0,-1.0,0.0,0.00035]
[1777134024366,59.69,77453.85,0.0,-1.0,0.0,0.00035]
[1777134029401,59.69,77454.3,0.0,-1.0,0.0,0.00035]
[1777134031414,59.69,77454.57,0.0,-1.0,0.0,0.00034]
[1777134035443,59.69,77456.72,0.0,-1.0,0.0,0.00034]
[1777134036411,59.69,77456.72,0.0,-1.0,0.0,0.00034]
[1777134036518,59.69,77456.72,0.0,-1.0,0.0,0.00034]
[1777134036613,59.69,77458.57,0.0,-1.0,0.0,0.00035]
[1777134037456,59.69,77459.88,0.0,-1.0,0.0,0.00035]
[1777134042492,59.69,77459.46,0.0,-1.0,0.0,0.00035]
[1777134047527,59.69,77458.88,0.0,-1.0,0.0,0.00035]
[1777134048355,59.69,77458.88,0.0,-1.0,0.0,0.00035]
[1777134048519,59.69,77458.88,0.0,-1.0,0.0,0.00035]
[1777134048534,59.69,77457.25,0.0,-1.0,0.0,0.00034]
[1777134050552,59.69,77458.48,0.0,-1.0,0.0,0.00035]
[1777134052910,59.69,77458.12,0.0,-1.0,0.0,0.00035]
[1777134053018,59.69,77458.12,0.0,-1.0,0.0,0.00035]
[1777134053573,59.69,77458.92,0.0,-1.0,0.0,0.00035]
[1777134055587,59.69,77458.3,0.0,-1.0,0.0,0.00035]
[1777134058824,59.69,77458.35,0.0,-1.0,0.0,0.00035]
[1777134059019,59.69,77458.35,0.0,-1.0,0.0,0.00035]
[1777134065656,59.69,77458.82,0.0,-1.0,0.0,0.00035]
[1777134070692,59.69,77458.43,0.0,-1.0,0.0,0.00035]
[1777134073163,59.69,77458.58,0.0,-1.0,0.0,0.00035]
[1777134073273,59.69,77458.58,0.0,-1.0,0.0,0.00035]
[1777134075727,59.69,77457.88,0.0,-1.0,0.0,0.00034]
[1777134081006,59.69,77457.71,0.0,-1.0,0.0,0.00034]
[1777134081019,59.69,77457.71,0.0,-1.0,0.0,0.00034]
[1777134086804,59.69,77457.78,0.0,-1.0,0.0,0.00034]
[1777134090184,59.69,77457.78,0.0,-1.0,0.0,0.00034]
[1777134090269,59.69,77457.78,0.0,-1.0,0.0,0.00034]
[1777134098013,59.69,77457.61,0.0,-1.0,0.0,0.00034]
[1777134098019,59.69,77457.61,0.0,-1.0,0.0,0.00034]
[1777134102920,59.69,77457.96,0.0,-1.0,0.0,0.00034]
[1777134103023,59.69,77457.96,0.0,-1.0,0.0,0.00034]
[1777134104930,59.69,77457.34,0.0,-1.0,0.0,0.00034]
[1777134110971,59.69,77457.29,0.0,-1.0,0.0,0.00034]
[1777134115105,59.69,77457.79,0.0,-1.0,0.0,0.00034]
[1777134115269,59.69,77457.79,0.0,-1.0,0.0,0.00034]
[1777134121041,59.69,77458.05,0.0,-1.0,0.0,0.00034]
[1777134126077,59.69,77458.07,0.0,-1.0,0.0,0.00034]
[1777134127745,59.69,77458.07,0.0,-1.0,0.0,0.00034]
[1777134127775,59.69,77458.07,0.0,-1.0,0.0,0.00034]
[1777134128091,59.69,77453.78,0.0,-1.0,0.0,0.00034]
[1777134129098,59.69,77448.92,0.0,-1.0,0.0,0.00033]
[1777134133125,59.69,77448.12,0.0,-1.0,0.0,0.00033]
[1777134135612,59.69,77447.83,0.0,-1.0,0.0,0.00033]
[1777134135769,59.69,77447.83,0.0,-1.0,0.0,0.00033]
[1777134135617,59.69,77449.34,0.0,-1.0,0.0,0.00033]
[1777134136147,59.69,77447.38,0.0,-1.0,0.0,0.00033]
[1777134138160,59.69,77446.6,0.0,-1.0,0.0,0.00033]
[1777134139168,59.69,77445.95,0.0,-1.0,0.0,0.00033]
[1777134144203,59.69,77446.33,0.0,-1.0,0.0,0.00033]
[1777134146084,59.69,77446.33,0.0,-1.0,0.0,0.00033]
[1777134146270,59.69,77446.33,0.0,-1.0,0.0,0.00033]
[1777134147224,59.69,77445.51,0.0,-1.0,0.0,0.00033]
[1777134150933,59.69,77445.3,0.0,-1.0,0.0,0.00033]
[1777134151018,59.69,77445.3,0.0,-1.0,0.0,0.00033]
[1777134151252,59.69,77445.54,0.0,-1.0,0.0,0.00033]
[1777134155280,59.69,77450.42,0.0,-1.0,0.0,0.00033]
[1777134155823,59.69,77450.42,0.0,-1.0,0.0,0.00033]
[1777134156020,59.69,77450.42,0.0,-1.0,0.0,0.00033]
[1777134156287,59.69,77453.24,0.0,-1.0,0.0,0.00033]
[1777134157294,59.69,77454.88,0.0,-1.0,0.0,0.00033]
[1777134158300,59.69,77454.25,0.0,-1.0,0.0,0.00033]
[1777134158827,59.69,77454.25,0.0,-1.0,0.0,0.00033]
[1777134159021,59.69,77454.25,0.0,-1.0,0.0,0.00033]
[1777134159307,59.69,77456.16,0.0,-1.0,0.0,0.00034]
[1777134160315,59.69,77455.32,0.0,-1.0,0.0,0.00033]
[1777134162770,59.69,77455.03,0.0,-1.0,0.0,0.00033]
[1777134162329,59.69,77453.64,0.0,-1.0,0.0,0.00033]
[1777134163024,59.69,77453.64,0.0,-1.0,0.0,0.00033]
[1777134163336,59.69,77454.27,0.0,-1.0,0.0,0.00033]
[1777134167364,59.69,77454.88,0.0,-1.0,0.0,0.00033]
[1777134172399,59.69,77454.78,0.0,-1.0,0.0,0.00033]
[1777134173811,59.69,77454.78,0.0,-1.0,0.0,0.00033]
[1777134174021,59.69,77454.95,0.0,-1.0,0.0,0.00033]
[1777134174413,59.69,77456.0,0.0,-1.0,0.0,0.00034]
[1777134178966,59.69,77456.41,0.0,-1.0,0.0,0.00034]
[1777134179019,59.69,77456.41,0.0,-1.0,0.0,0.00034]
[1777134179448,59.69,77455.51,0.0,-1.0,0.0,0.00033]
[1777134180455,59.69,77456.09,0.0,-1.0,0.0,0.00034]
[1777134182469,59.69,77454.52,0.0,-1.0,0.0,0.00033]
[1777134183480,59.69,77454.52,0.0,-1.0,0.0,0.00033]
[1777134183519,59.69,77454.52,0.0,-1.0,0.0,0.00033]
[1777134183620,59.69,77453.7,0.0,-1.0,0.0,0.00033]
[1777134185490,59.69,77452.76,0.0,-1.0,0.0,0.00033]
[1777134188222,59.69,77453.24,0.0,-1.0,0.0,0.00033]
[1777134188273,59.69,77453.24,0.0,-1.0,0.0,0.00033]
[1777134191978,59.69,77452.6,0.0,-1.0,0.0,0.00033]
[1777134193545,59.69,77451.93,0.0,-1.0,0.0,0.00033]
[1777134194199,59.69,77451.93,0.0,-1.0,0.0,0.00033]
[1777134194268,59.69,77451.93,0.0,-1.0,0.0,0.00033]
[1777134194553,59.69,77450.45,0.0,-1.0,0.0,0.00033]
[1777134195560,59.69,77449.12,0.0,-1.0,0.0,0.00033]
[1777134198581,59.69,77448.27,0.0,-1.0,0.0,0.00033]
[1777134202577,59.69,77448.52,0.0,-1.0,0.0,0.00033]
[1777134202771,59.69,77448.52,0.0,-1.0,0.0,0.00033]
[1777134203615,59.69,77447.46,0.0,-1.0,0.0,0.00033]
[1777134204623,59.69,77445.57,0.0,-1.0,0.0,0.00033]
[1777134205630,59.69,77444.9,0.0,-1.0,0.0,0.00033]
[1777134210664,59.69,77444.67,0.0,-1.0,0.0,0.00033]
[1777134211672,59.69,77444.89,0.0,-1.0,0.0,0.00032]
[1777134215576,59.69,77445.12,0.0,-1.0,0.0,0.00032]
[1777134215777,59.69,77445.12,0.0,-1.0,0.0,0.00032]
[1777134220734,59.69,77444.33,0.0,-1.0,0.0,0.00032]
[1777134221364,59.69,77444.33,0.0,-1.0,0.0,0.00032]
[1777134221522,59.69,77444.33,0.0,-1.0,0.0,0.00032]
[1777134225975,59.69,77443.97,0.0,-1.0,0.0,0.00032]
[1777134226019,59.69,77443.97,0.0,-1.0,0.0,0.00032]
[1777134226777,59.69,77444.94,0.0,-1.0,0.0,0.00032]
[1777134227784,59.69,77446.85,0.0,-1.0,0.0,0.00032]
[1777134228790,59.69,77448.64,0.0,-1.0,0.0,0.00033]
[1777134231491,59.69,77448.67,0.0,-1.0,0.0,0.00033]
[1777134231522,59.69,77448.67,0.0,-1.0,0.0,0.00033]
[1777134236847,59.69,77448.35,0.0,-1.0,0.0,0.00033]
[1777134238778,59.69,77448.0,0.0,-1.0,0.0,0.00033]
[1777134239020,59.69,77447.62,0.0,-1.0,0.0,0.00032]
[1777134240875,59.69,77444.66,0.0,-1.0,0.0,0.00032]
[1777134245910,59.69,77443.6,0.0,-1.0,0.0,0.00032]
[1777134246746,59.69,77443.6,0.0,-1.0,0.0,0.00032]
[1777134246768,59.69,77443.6,0.0,-1.0,0.0,0.00032]
[1777134251952,59.69,77443.7,0.0,-1.0,0.0,0.00032]
[1777134256987,59.69,77443.8,0.0,-1.0,0.0,0.00032]
[1777134259922,59.69,77443.93,0.0,-1.0,0.0,0.00032]
[1777134260018,59.69,77443.5,0.0,-1.0,0.0,0.00032]
[1777134266049,59.69,77444.23,0.0,-1.0,0.0,0.00032]
[1777134268846,59.69,77444.78,0.0,-1.0,0.0,0.00032]
[1777134269028,59.69,77444.61,0.0,-1.0,0.0,0.00032]
[1777134277126,59.69,77444.44,0.0,-1.0,0.0,0.00032]
[1777134283817,59.69,77444.52,0.0,-1.0,0.0,0.00032]
[1777134284018,59.69,77444.66,0.0,-1.0,0.0,0.00032]
[1777134284176,59.69,77446.16,0.0,-1.0,0.0,0.00032]
[1777134286190,59.69,77445.57,0.0,-1.0,0.0,0.00032]
[1777134290857,59.69,77445.41,0.0,-1.0,0.0,0.00032]
[1777134291020,59.69,77445.59,0.0,-1.0,0.0,0.00032]
[1777134297541,59.69,77445.68,0.0,-1.0,0.0,0.00032]
[1777134297771,59.69,77445.68,0.0,-1.0,0.0,0.00032]
[1777134305700,59.69,77444.93,0.0,-1.0,0.0,0.00032]
[1777134305773,59.69,77444.93,0.0,-1.0,0.0,0.00032]
[1777134311368,59.69,77445.2,0.0,-1.0,0.0,0.00032]
[1777134316403,59.69,77446.02,0.0,-1.0,0.0,0.00032]
[1777134317629,59.69,77446.02,0.0,-1.0,0.0,0.00032]
[1777134317769,59.69,77446.02,0.0,-1.0,0.0,0.00032]
[1777134317870,59.69,77445.31,0.0,-1.0,0.0,0.00032]
[1777134318417,59.69,77444.71,0.0,-1.0,0.0,0.00032]
[1777134322469,59.69,77444.7,0.0,-1.0,0.0,0.00032]
[1777134322518,59.69,77444.7,0.0,-1.0,0.0,0.00032]
[1777134323452,59.69,77445.27,0.0,-1.0,0.0,0.00032]
[1777134324459,59.69,77444.7,0.0,-1.0,0.0,0.00032]
[1777134329680,59.69,77445.2,0.0,-1.0,0.0,0.00032]
[1777134329770,59.69,77445.2,0.0,-1.0,0.0,0.00032]
[1777134331508,59.69,77445.62,0.0,-1.0,0.0,0.00032]
[1777134335908,59.69,77445.65,0.0,-1.0,0.0,0.00032]
[1777134336019,59.69,77445.57,0.0,-1.0,0.0,0.00032]
[1777134340379,59.69,77445.58,0.0,-1.0,0.0,0.00032]
[1777134340519,59.69,77445.58,0.0,-1.0,0.0,0.00032]
[1777134340570,59.69,77444.46,0.0,-1.0,0.0,0.00031]
[1777134341578,59.69,77445.3,0.0,-1.0,0.0,0.00032]
[1777134348626,59.69,77445.41,0.0,-1.0,0.0,0.00032]
[1777134353662,59.69,77445.71,0.0,-1.0,0.0,0.00032]
[1777134358696,59.69,77445.65,0.0,-1.0,0.0,0.00032]
[1777134360909,59.69,77445.77,0.0,-1.0,0.0,0.00032]
[1777134361020,59.69,77445.77,0.0,-1.0,0.0,0.00032]
[1777134364739,59.69,77448.0,0.0,-1.0,0.0,0.00032]
[1777134368041,59.69,77448.1,0.0,-1.0,0.0,0.00032]
[1777134368268,59.69,77448.21,0.0,-1.0,0.0,0.00032]
[1777134373801,59.69,77448.0,0.0,-1.0,0.0,0.00032]
[1777134382867,59.69,77448.19,0.0,-1.0,0.0,0.00032]
[1777134383107,59.69,77448.19,0.0,-1.0,0.0,0.00032]
[1777134383270,59.69,77448.19,0.0,-1.0,0.0,0.00032]
[1777134389916,59.69,77432.82,0.0,-1.0,0.0,0.00031]
[1777134390145,59.69,77432.82,0.0,-1.0,0.0,0.00031]
[1777134390924,59.69,77390.65,0.0,-1.0,0.0,0.00028]
[1777134391929,59.69,77390.41,0.0,-1.0,0.0,0.00027]
[1777134392937,59.69,77386.01,0.0,-1.0,0.0,0.00027]
[1777134393589,59.69,77386.01,0.0,-1.0,0.0,0.00027]
[1777134395957,59.69,77390.89,0.0,-1.0,0.0,0.00027]
[1777134396965,59.69,77393.58,0.0,-1.0,0.0,0.00028]
[1777134399986,59.69,77395.84,0.0,-1.0,0.0,0.00028]
[1777134405021,59.69,77395.58,0.0,-1.0,0.0,0.00028]
[1777134408916,59.69,77396.87,0.0,-1.0,0.0,0.00028]
[1777134409415,59.69,77398.1,0.0,-1.0,0.0,0.00028]
[1777134411063,59.69,77400.68,0.0,-1.0,0.0,0.00028]
[1777134412187,59.69,77401.35,0.0,-1.0,0.0,0.00028]
[1777134412273,59.69,77401.35,0.0,-1.0,0.0,0.00028]
[1777134413077,59.69,77401.03,0.0,-1.0,0.0,0.00028]
[1777134414997,59.69,77399.74,0.0,-1.0,0.0,0.00028]
[1777134415019,59.69,77399.74,0.0,-1.0,0.0,0.00028]
[1777134416097,59.69,77393.91,0.0,-1.0,0.0,0.00028]
[1777134417105,59.69,77392.25,0.0,-1.0,0.0,0.00027]
[1777134420126,59.69,77389.98,0.0,-1.0,0.0,0.00027]
[1777134421132,59.69,77379.1,0.0,-1.0,0.0,0.00027]
[1777134422243,59.69,77379.1,0.0,-1.0,0.0,0.00027]
[1777134422269,59.69,77379.1,0.0,-1.0,0.0,0.00027]
[1777134422369,59.69,77373.8,0.0,-1.0,0.0,0.00026]
[1777134425161,59.69,77371.33,0.0,-1.0,0.0,0.00026]
[1777134426280,59.69,77371.33,0.0,-1.0,0.0,0.00026]
[1777134426520,59.69,77371.33,0.0,-1.0,0.0,0.00026]
[1777134426587,59.69,77366.27,0.0,-1.0,0.0,0.00026]
[1777134427480,59.69,77366.27,0.0,-1.0,0.0,0.00026]
[1777134427518,59.69,77366.27,0.0,-1.0,0.0,0.00026]
[1777134427521,59.69,77362.64,0.0,-1.0,0.0,0.00026]
[1777134429189,59.69,77361.09,0.0,-1.0,0.0,0.00025]
[1777134430195,59.69,77359.37,0.0,-1.0,0.0,0.00025]
[1777134435231,59.69,77358.71,0.0,-1.0,0.0,0.00025]
[1777134436852,59.69,77358.71,0.0,-1.0,0.0,0.00025]
[1777134437018,59.69,77358.71,0.0,-1.0,0.0,0.00025]
[1777134437088,59.69,77356.71,0.0,-1.0,0.0,0.00025]
[1777134437245,59.69,77354.59,0.0,-1.0,0.0,0.00025]
[1777134442280,59.69,77353.31,0.0,-1.0,0.0,0.00025]
[1777134447315,59.69,77353.2,0.0,-1.0,0.0,0.00025]
[1777134449332,59.69,77355.85,0.0,-1.0,0.0,0.00025]
[1777134450339,59.69,77374.28,0.0,-1.0,0.0,0.00026]
[1777134451346,59.69,77383.55,0.0,-1.0,0.0,0.00027]
[1777134452824,59.69,77383.55,0.0,-1.0,0.0,0.00027]
[1777134452927,59.69,77382.9,0.0,-1.0,0.0,0.00027]
[1777134453463,59.69,77382.9,0.0,-1.0,0.0,0.00027]
[1777134456381,59.69,77380.73,0.0,-1.0,0.0,0.00026]
[1777134457950,59.69,77380.73,0.0,-1.0,0.0,0.00026]
[1777134458020,59.69,77380.73,0.0,-1.0,0.0,0.00026]
[1777134458395,59.69,77375.6,0.0,-1.0,0.0,0.00026]
[1777134459402,59.69,77373.93,0.0,-1.0,0.0,0.00026]
[1777134461660,59.69,77374.52,0.0,-1.0,0.0,0.00026]
[1777134461773,59.69,77374.52,0.0,-1.0,0.0,0.00026]
[1777134461827,59.69,77375.4,0.0,-1.0,0.0,0.00026]
[1777134463006,59.69,77375.4,0.0,-1.0,0.0,0.00026]
[1777134463640,59.69,77376.19,0.0,-1.0,0.0,0.00026]
[1777134463672,59.69,77392.67,0.0,-1.0,0.0,0.00027]
[1777134464437,59.69,77402.87,0.0,-1.0,0.0,0.00028]
[1777134465444,59.69,77411.75,0.0,-1.0,0.0,0.00028]
[1777134467103,59.69,77411.75,0.0,-1.0,0.0,0.00028]
[1777134466451,59.69,77413.45,0.0,-1.0,0.0,0.00029]
[1777134468465,59.69,77411.83,0.0,-1.0,0.0,0.00028]
[1777134473274,59.69,77411.95,0.0,-1.0,0.0,0.00028]
[1777134479363,59.69,77411.81,0.0,-1.0,0.0,0.00028]
[1777134480786,59.69,77411.84,0.0,-1.0,0.0,0.00028]
[1777134481018,59.69,77411.84,0.0,-1.0,0.0,0.00028]
[1777134484244,59.69,77411.46,0.0,-1.0,0.0,0.00028]
[1777134484531,59.69,77411.46,0.0,-1.0,0.0,0.00028]
[1777134484769,59.69,77411.46,0.0,-1.0,0.0,0.00028]
[1777134484871,59.69,77410.31,0.0,-1.0,0.0,0.00028]
[1777134485584,59.69,77408.3,0.0,-1.0,0.0,0.00028]
[1777134486591,59.69,77406.78,0.0,-1.0,0.0,0.00028]
[1777134487598,59.69,77405.17,0.0,-1.0,0.0,0.00028]
[1777134489612,59.69,77403.59,0.0,-1.0,0.0,0.00028]
[1777134492634,59.69,77401.4,0.0,-1.0,0.0,0.00028]
[1777134494648,59.69,77398.46,0.0,-1.0,0.0,0.00028]
[1777134495654,59.69,77396.55,0.0,-1.0,0.0,0.00027]
[1777134497168,59.69,77396.55,0.0,-1.0,0.0,0.00027]
[1777134496662,59.69,77394.2,0.0,-1.0,0.0,0.00027]
[1777134497269,59.69,77394.2,0.0,-1.0,0.0,0.00027]
[1777134497669,59.69,77394.73,0.0,-1.0,0.0,0.00027]
[1777134498376,59.69,77394.73,0.0,-1.0,0.0,0.00027]
[1777134498518,59.69,77394.73,0.0,-1.0,0.0,0.00027]
[1777134503520,59.69,77395.51,0.0,-1.0,0.0,0.00027]
[1777134505098,59.69,77395.51,0.0,-1.0,0.0,0.00027]
[1777134505123,59.69,77395.88,0.0,-1.0,0.0,0.00027]
[1777134505268,59.69,77395.88,0.0,-1.0,0.0,0.00027]
[1777134507268,59.69,77396.15,0.0,-1.0,0.0,0.00027]
[1777134511768,59.69,77396.15,0.0,-1.0,0.0,0.00027]
[1777134516670,59.69,77396.06,0.0,-1.0,0.0,0.00027]
[1777134516782,59.69,77396.06,0.0,-1.0,0.0,0.00027]
[1777134517810,59.69,77410.89,0.0,-1.0,0.0,0.00028]
[1777134518817,59.69,77416.42,0.0,-1.0,0.0,0.00028]
[1777134521173,59.69,77417.04,0.0,-1.0,0.0,0.00028]
[1777134521287,59.69,77417.04,0.0,-1.0,0.0,0.00028]
[1777134521838,59.69,77417.07,0.0,-1.0,0.0,0.00028]
[1777134523524,59.69,77417.37,0.0,-1.0,0.0,0.00028]
[1777134525519,59.69,77417.22,0.0,-1.0,0.0,0.00028]
[1777134530901,59.69,77417.79,0.0,-1.0,0.0,0.00028]
[1777134531907,59.69,77420.29,0.0,-1.0,0.0,0.00029]
[1777134535707,59.69,77421.33,0.0,-1.0,0.0,0.00029]
[1777134535769,59.69,77421.33,0.0,-1.0,0.0,0.00029]
[1777134535936,59.69,77421.21,0.0,-1.0,0.0,0.00029]
[1777134540971,59.69,77421.77,0.0,-1.0,0.0,0.00029]
[1777134543991,59.69,77424.19,0.0,-1.0,0.0,0.00029]
[1777134550034,59.69,77424.16,0.0,-1.0,0.0,0.00029]
[1777134554062,59.69,77426.48,0.0,-1.0,0.0,0.00029]
[1777134555070,59.69,77429.78,0.0,-1.0,0.0,0.00029]
[1777134561112,59.69,77428.59,0.0,-1.0,0.0,0.00029]
[1777134566147,59.69,77428.06,0.0,-1.0,0.0,0.00029]
[1777134568161,59.69,77425.6,0.0,-1.0,0.0,0.00029]
[1777134569169,59.69,77420.19,0.0,-1.0,0.0,0.00029]
[1777134571182,59.69,77420.34,0.0,-1.0,0.0,0.00028]
[1777134577249,59.69,77420.24,0.0,-1.0,0.0,0.00028]
[1777134582283,59.69,77419.52,0.0,-1.0,0.0,0.00028]
[1777134587519,59.69,77420.31,0.0,-1.0,0.0,0.00028]
[1777134592597,59.69,77419.94,0.0,-1.0,0.0,0.00028]
[1777134592770,59.69,77419.94,0.0,-1.0,0.0,0.00028]
[1777134592799,59.69,77420.13,0.0,-1.0,0.0,0.00028]
[1777134593490,59.69,77420.13,0.0,-1.0,0.0,0.00028]
[1777134593519,59.69,77420.13,0.0,-1.0,0.0,0.00028]
[1777134597389,59.69,77422.23,0.0,-1.0,0.0,0.00028]
[1777134598396,59.69,77423.67,0.0,-1.0,0.0,0.00029]
[1777134599794,59.69,77423.67,0.0,-1.0,0.0,0.00029]
[1777134599844,59.69,77423.67,0.0,-1.0,0.0,0.00029]
[1777134600019,59.69,77423.67,0.0,-1.0,0.0,0.00029]
[1777134600120,59.69,77425.15,0.0,-1.0,0.0,0.00029]
[1777134602424,59.69,77423.61,0.0,-1.0,0.0,0.00029]
[1777134604438,59.69,77422.16,0.0,-1.0,0.0,0.00028]
[1777134609473,59.69,77422.2,0.0,-1.0,0.0,0.00028]
[1777134612171,59.69,77421.93,0.0,-1.0,0.0,0.00028]
[1777134612244,59.69,77421.93,0.0,-1.0,0.0,0.00028]
[1777134612269,59.69,77421.93,0.0,-1.0,0.0,0.00028]
[1777134612271,59.69,77421.93,0.0,-1.0,0.0,0.00028]
[1777134617529,59.69,77422.25,0.0,-1.0,0.0,0.00028]
[1777134622564,59.69,77421.93,0.0,-1.0,0.0,0.00028]
[1777134627783,59.69,77422.1,0.0,-1.0,0.0,0.00028]
[1777134627827,59.69,77422.1,0.0,-1.0,0.0,0.00028]
[1777134628020,59.69,77422.1,0.0,-1.0,0.0,0.00028]
[1777134628121,59.69,77422.1,0.0,-1.0,0.0,0.00028]
[1777134630620,59.69,77424.8,0.0,-1.0,0.0,0.00029]
[1777134631628,59.69,77424.61,0.0,-1.0,0.0,0.00028]
[1777134632635,59.69,77426.68,0.0,-1.0,0.0,0.00028]
[1777134633642,59.69,77433.21,0.0,-1.0,0.0,0.00029]
[1777134635119,59.69,77433.21,0.0,-1.0,0.0,0.00029]
[1777134635270,59.69,77433.21,0.0,-1.0,0.0,0.00029]
[1777134635313,59.69,77437.91,0.0,-1.0,0.0,0.00029]
[1777134638677,59.69,77441.77,0.0,-1.0,0.0,0.00029]
[1777134641733,59.69,77442.24,0.0,-1.0,0.0,0.00029]
[1777134641771,59.69,77442.24,0.0,-1.0,0.0,0.00029]
[1777134641832,59.69,77442.24,0.0,-1.0,0.0,0.00029]
[1777134648748,59.69,77442.22,0.0,-1.0,0.0,0.00029]
[1777134653783,59.69,77442.18,0.0,-1.0,0.0,0.00029]
[1777134659826,59.69,77441.72,0.0,-1.0,0.0,0.00029]
[1777134662228,59.69,77441.64,0.0,-1.0,0.0,0.00029]
[1777134662268,59.69,77441.64,0.0,-1.0,0.0,0.00029]
[1777134662326,59.69,77441.54,0.0,-1.0,0.0,0.00029]
[1777134666028,59.69,77441.34,0.0,-1.0,0.0,0.00029]
[1777134666274,59.69,77441.34,0.0,-1.0,0.0,0.00029]
[1777134666125,59.69,77441.34,0.0,-1.0,0.0,0.00029]
[1777134672917,59.69,77441.45,0.0,-1.0,0.0,0.00029]
[1777134677951,59.69,77440.95,0.0,-1.0,0.0,0.00029]
[1777134680528,59.69,77440.99,0.0,-1.0,0.0,0.00029]
[1777134680539,59.69,77440.99,0.0,-1.0,0.0,0.00029]
[1777134680626,59.69,77440.99,0.0,-1.0,0.0,0.00029]
[1777134680646,59.69,77440.99,0.0,-1.0,0.0,0.00029]
[1777134680753,59.69,77440.99,0.0,-1.0,0.0,0.00029]
[1777134680776,59.69,77440.99,0.0,-1.0,0.0,0.00029]
[1777134680854,59.69,77440.99,0.0,-1.0,0.0,0.00029]
[1777134680966,59.69,77440.99,0.0,-1.0,0.0,0.00029]
[1777134681020,59.69,77440.99,0.0,-1.0,0.0,0.00029]
[1777134681098,59.69,77440.99,0.0,-1.0,0.0,0.00029]
[1777134681179,59.69,77440.99,0.0,-1.0,0.0,0.00029]
[1777134681269,59.69,77440.99,0.0,-1.0,0.0,0.00029]
[1777134681285,59.69,77440.99,0.0,-1.0,0.0,0.00029]
[1777134681199,59.69,77440.99,0.0,-1.0,0.0,0.00029]
[1777134681393,59.69,77440.99,0.0,-1.0,0.0,0.00029]
[1777134681520,59.69,77440.99,0.0,-1.0,0.0,0.00029]
[1777134681980,59.69,77441.16,0.0,-1.0,0.0,0.00029]
[1777134687015,59.69,77441.52,0.0,-1.0,0.0,0.00029]
[1777134688023,59.69,77443.06,0.0,-1.0,0.0,0.0003]
[1777134691043,59.69,77443.26,0.0,-1.0,0.0,0.00029]
[1777134693411,59.69,77443.07,0.0,-1.0,0.0,0.00029]
[1777134693481,59.69,77443.07,0.0,-1.0,0.0,0.00029]
[1777134693524,59.69,77443.07,0.0,-1.0,0.0,0.00029]
[1777134693588,59.69,77443.07,0.0,-1.0,0.0,0.00029]
[1777134693697,59.69,77443.07,0.0,-1.0,0.0,0.00029]
[1777134693771,59.69,77443.07,0.0,-1.0,0.0,0.00029]
[1777134693806,59.69,77443.07,0.0,-1.0,0.0,0.00029]
[1777134693915,59.69,77443.07,0.0,-1.0,0.0,0.00029]
[1777134694021,59.69,77443.07,0.0,-1.0,0.0,0.00029]
[1777134694033,59.69,77443.07,0.0,-1.0,0.0,0.00029]
[1777134694272,59.69,77443.07,0.0,-1.0,0.0,0.00029]
[1777134694372,59.69,77442.78,0.0,-1.0,0.0,0.00029]
[1777134697521,59.69,77441.78,0.0,-1.0,0.0,0.00029]
[1777134697770,59.69,77441.78,0.0,-1.0,0.0,0.00029]
[1777134701115,59.69,77439.33,0.0,-1.0,0.0,0.00029]
[1777134702122,59.69,77432.55,0.0,-1.0,0.0,0.00028]
[1777134702948,59.69,77432.55,0.0,-1.0,0.0,0.00028]
[1777134702980,59.69,77432.55,0.0,-1.0,0.0,0.00028]
[1777134703020,59.69,77432.55,0.0,-1.0,0.0,0.00028]
[1777134703088,59.69,77432.55,0.0,-1.0,0.0,0.00028]
[1777134703270,59.69,77432.55,0.0,-1.0,0.0,0.00028]
[1777134703279,59.69,77433.41,0.0,-1.0,0.0,0.00029]
[1777134704417,59.69,77433.55,0.0,-1.0,0.0,0.00029]
[1777134704522,59.69,77433.55,0.0,-1.0,0.0,0.00029]
[1777134710178,59.69,77433.26,0.0,-1.0,0.0,0.00029]
[1777134714109,59.69,77433.19,0.0,-1.0,0.0,0.00028]
[1777134714160,59.69,77433.19,0.0,-1.0,0.0,0.00028]
[1777134714268,59.69,77433.19,0.0,-1.0,0.0,0.00028]
[1777134714379,59.69,77433.19,0.0,-1.0,0.0,0.00028]
[1777134714369,59.69,77433.33,0.0,-1.0,0.0,0.00029]
[1777134714486,59.69,77433.33,0.0,-1.0,0.0,0.00029]
[1777134714521,59.69,77433.33,0.0,-1.0,0.0,0.00029]
[1777134714593,59.69,77433.33,0.0,-1.0,0.0,0.00029]
[1777134714774,59.69,77433.33,0.0,-1.0,0.0,0.00029]
[1777134714480,59.69,77433.33,0.0,-1.0,0.0,0.00029]
[1777134715495,59.69,77433.33,0.0,-1.0,0.0,0.00029]
[1777134715520,59.69,77433.33,0.0,-1.0,0.0,0.00029]
[1777134715597,59.69,77433.33,0.0,-1.0,0.0,0.00029]
[1777134720248,59.69,77429.53,0.0,-1.0,0.0,0.00028]
[1777134720834,59.69,77429.53,0.0,-1.0,0.0,0.00028]
[1777134720849,59.69,77429.53,0.0,-1.0,0.0,0.00028]
[1777134720957,59.69,77429.53,0.0,-1.0,0.0,0.00028]
[1777134721019,59.69,77429.53,0.0,-1.0,0.0,0.00028]
[1777134721063,59.69,77429.53,0.0,-1.0,0.0,0.00028]
[1777134721169,59.69,77429.53,0.0,-1.0,0.0,0.00028]
[1777134721269,59.69,77429.53,0.0,-1.0,0.0,0.00028]
[1777134721275,59.69,77429.53,0.0,-1.0,0.0,0.00028]
[1777134721386,59.69,77429.53,0.0,-1.0,0.0,0.00028]
[1777134721371,59.69,77428.51,0.0,-1.0,0.0,0.00028]
[1777134721493,59.69,77428.51,0.0,-1.0,0.0,0.00028]
[1777134721521,59.69,77428.51,0.0,-1.0,0.0,0.00028]
[1777134721603,59.69,77428.51,0.0,-1.0,0.0,0.00028]
[1777134721709,59.69,77428.51,0.0,-1.0,0.0,0.00028]
[1777134721769,59.69,77428.51,0.0,-1.0,0.0,0.00028]
[1777134721823,59.69,77428.51,0.0,-1.0,0.0,0.00028]
[1777134721931,59.69,77428.51,0.0,-1.0,0.0,0.00028]
[1777134722020,59.69,77428.51,0.0,-1.0,0.0,0.00028]
[1777134722034,59.69,77428.51,0.0,-1.0,0.0,0.00028]
[1777134722142,59.69,77428.51,0.0,-1.0,0.0,0.00028]
[1777134722203,59.69,77428.51,0.0,-1.0,0.0,0.00028]
[1777134722272,59.69,77428.51,0.0,-1.0,0.0,0.00028]
[1777134722310,59.69,77428.51,0.0,-1.0,0.0,0.00028]
[1777134722373,59.69,77427.64,0.0,-1.0,0.0,0.00028]
[1777134722416,59.69,77427.64,0.0,-1.0,0.0,0.00028]
[1777134722520,59.69,77427.64,0.0,-1.0,0.0,0.00028]
[1777134722523,59.69,77427.64,0.0,-1.0,0.0,0.00028]
[1777134722886,59.69,77427.64,0.0,-1.0,0.0,0.00028]
[1777134723020,59.69,77427.64,0.0,-1.0,0.0,0.00028]
[1777134723269,59.69,77427.07,0.0,-1.0,0.0,0.00028]
[1777134725520,59.69,77426.97,0.0,-1.0,0.0,0.00028]
[1777134725771,59.69,77426.97,0.0,-1.0,0.0,0.00028]
[1777134725879,59.69,77426.97,0.0,-1.0,0.0,0.00028]
[1777134725988,59.69,77426.97,0.0,-1.0,0.0,0.00028]
[1777134726020,59.69,77426.97,0.0,-1.0,0.0,0.00028]
[1777134726098,59.69,77426.97,0.0,-1.0,0.0,0.00028]
[1777134726204,59.69,77426.97,0.0,-1.0,0.0,0.00028]
[1777134726269,59.69,77426.97,0.0,-1.0,0.0,0.00028]
[1777134726316,59.69,77426.97,0.0,-1.0,0.0,0.00028]
[1777134726290,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134726423,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134726519,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134726556,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134726661,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134726768,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134726882,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134726983,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134727018,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134727091,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134727201,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134727268,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134727307,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134727359,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134727409,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134727469,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134727519,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134727581,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134727777,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134727883,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134727988,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134728020,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134728097,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134728204,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134728314,59.69,77427.19,0.0,-1.0,0.0,0.00028]
[1777134728304,59.69,77427.12,0.0,-1.0,0.0,0.00028]
[1777134728423,59.69,77427.12,0.0,-1.0,0.0,0.00028]
[1777134728519,59.69,77427.12,0.0,-1.0,0.0,0.00028]
[1777134728532,59.69,77427.12,0.0,-1.0,0.0,0.00028]
[1777134728637,59.69,77427.12,0.0,-1.0,0.0,0.00028]
[1777134729271,59.69,77427.12,0.0,-1.0,0.0,0.00028]
[1777134729283,59.69,77427.12,0.0,-1.0,0.0,0.00028]
[1777134729311,59.69,77426.91,0.0,-1.0,0.0,0.00028]
[1777134729419,59.69,77426.91,0.0,-1.0,0.0,0.00028]
[1777134729526,59.69,77426.91,0.0,-1.0,0.0,0.00028]
[1777134729629,59.69,77426.91,0.0,-1.0,0.0,0.00028]
[1777134730317,59.69,77427.12,0.0,-1.0,0.0,0.00028]
[1777134735353,59.69,77427.05,0.0,-1.0,0.0,0.00028]
[1777134737464,59.69,77427.35,0.0,-1.0,0.0,0.00028]
[1777134737525,59.69,77427.35,0.0,-1.0,0.0,0.00028]
[1777134739325,59.69,77427.35,0.0,-1.0,0.0,0.00028]
[1777134739381,59.69,77426.3,0.0,-1.0,0.0,0.00028]
[1777134740387,59.69,77429.42,0.0,-1.0,0.0,0.00028]
[1777134741394,59.69,77431.95,0.0,-1.0,0.0,0.00028]
[1777134742401,59.69,77429.04,0.0,-1.0,0.0,0.00028]
[1777134743409,59.69,77427.89,0.0,-1.0,0.0,0.00028]
[1777134744416,59.69,77428.33,0.0,-1.0,0.0,0.00028]
[1777134744461,59.69,77428.33,0.0,-1.0,0.0,0.00028]
[1777134744518,59.69,77428.33,0.0,-1.0,0.0,0.00028]
[1777134748443,59.69,77427.03,0.0,-1.0,0.0,0.00028]
[1777134750458,59.69,77426.37,0.0,-1.0,0.0,0.00028]
[1777134751465,59.69,77425.58,0.0,-1.0,0.0,0.00028]
[1777134754149,59.69,77425.33,0.0,-1.0,0.0,0.00028]
[1777134754269,59.69,77425.33,0.0,-1.0,0.0,0.00028]
[1777134754371,59.69,77423.13,0.0,-1.0,0.0,0.00027]
[1777134755492,59.69,77422.49,0.0,-1.0,0.0,0.00027]
[1777134759521,59.69,77423.72,0.0,-1.0,0.0,0.00028]
[1777134760665,59.69,77423.72,0.0,-1.0,0.0,0.00028]
[1777134760701,59.69,77424.17,0.0,-1.0,0.0,0.00028]
[1777134761526,59.69,77424.17,0.0,-1.0,0.0,0.00028]
[1777134761605,59.69,77424.17,0.0,-1.0,0.0,0.00028]
[1777134761778,59.69,77424.17,0.0,-1.0,0.0,0.00028]
[1777134761867,59.69,77423.98,0.0,-1.0,0.0,0.00028]
[1777134762532,59.69,77423.98,0.0,-1.0,0.0,0.00028]
[1777134762769,59.69,77423.98,0.0,-1.0,0.0,0.00028]
[1777134768584,59.69,77425.19,0.0,-1.0,0.0,0.00028]
[1777134770513,59.69,77426.24,0.0,-1.0,0.0,0.00028]
[1777134770518,59.69,77426.24,0.0,-1.0,0.0,0.00028]
[1777134771250,59.69,77426.24,0.0,-1.0,0.0,0.00028]
[1777134771272,59.69,77426.24,0.0,-1.0,0.0,0.00028]
[1777134771279,59.69,77426.24,0.0,-1.0,0.0,0.00028]
[1777134771386,59.69,77426.24,0.0,-1.0,0.0,0.00028]
[1777134771414,59.69,77425.45,0.0,-1.0,0.0,0.00028]
[1777134771494,59.69,77425.45,0.0,-1.0,0.0,0.00028]
[1777134771522,59.69,77425.45,0.0,-1.0,0.0,0.00028]
[1777134771598,59.69,77425.45,0.0,-1.0,0.0,0.00028]
[1777134771706,59.69,77425.45,0.0,-1.0,0.0,0.00028]
[1777134771773,59.69,77425.45,0.0,-1.0,0.0,0.00028]
[1777134771815,59.69,77425.45,0.0,-1.0,0.0,0.00028]
[1777134771916,59.69,77425.45,0.0,-1.0,0.0,0.00028]
[1777134772026,59.69,77425.45,0.0,-1.0,0.0,0.00028]
[1777134772127,59.69,77425.01,0.0,-1.0,0.0,0.00028]
[1777134777647,59.69,77424.76,0.0,-1.0,0.0,0.00028]
[1777134782681,59.69,77413.17,0.0,-1.0,0.0,0.00027]
[1777134783689,59.69,77402.76,0.0,-1.0,0.0,0.00026]
[1777134784696,59.69,77398.34,0.0,-1.0,0.0,0.00026]
[1777134786825,59.69,77398.31,0.0,-1.0,0.0,0.00026]
[1777134787020,59.69,77398.31,0.0,-1.0,0.0,0.00026]
[1777134787613,59.69,77398.31,0.0,-1.0,0.0,0.00026]
[1777134787656,59.69,77398.31,0.0,-1.0,0.0,0.00026]
[1777134787772,59.69,77398.31,0.0,-1.0,0.0,0.00026]
[1777134787864,59.69,77398.24,0.0,-1.0,0.0,0.00026]
[1777134792752,59.69,77392.15,0.0,-1.0,0.0,0.00026]
[1777134793759,59.69,77390.65,0.0,-1.0,0.0,0.00025]
[1777134795795,59.69,77390.67,0.0,-1.0,0.0,0.00025]
[1777134797359,59.69,77391.76,0.0,-1.0,0.0,0.00025]
[1777134797787,59.69,77386.12,0.0,-1.0,0.0,0.00025]
[1777134799036,59.69,77386.12,0.0,-1.0,0.0,0.00025]
[1777134799270,59.69,77386.12,0.0,-1.0,0.0,0.00025]
[1777134799371,59.69,77384.38,0.0,-1.0,0.0,0.00025]
[1777134800194,59.69,77384.38,0.0,-1.0,0.0,0.00025]
[1777134800224,59.69,77384.38,0.0,-1.0,0.0,0.00025]
[1777134800272,59.69,77384.38,0.0,-1.0,0.0,0.00025]
[1777134800332,59.69,77384.38,0.0,-1.0,0.0,0.00025]
[1777134800433,59.69,77382.42,0.0,-1.0,0.0,0.00025]
[1777134800522,59.69,77382.42,0.0,-1.0,0.0,0.00025]
[1777134800808,59.69,77380.26,0.0,-1.0,0.0,0.00025]
[1777134801815,59.69,77381.69,0.0,-1.0,0.0,0.00025]
[1777134805507,59.69,77381.16,0.0,-1.0,0.0,0.00025]
[1777134805520,59.69,77381.16,0.0,-1.0,0.0,0.00025]
[1777134808863,59.69,77378.91,0.0,-1.0,0.0,0.00025]
[1777134810048,59.69,77378.91,0.0,-1.0,0.0,0.00025]
[1777134810270,59.69,77378.91,0.0,-1.0,0.0,0.00025]
[1777134810878,59.69,77376.05,0.0,-1.0,0.0,0.00025]
[1777134811885,59.69,77373.86,0.0,-1.0,0.0,0.00024]
[1777134812894,59.69,77365.92,0.0,-1.0,0.0,0.00024]
[1777134813901,59.69,77363.72,0.0,-1.0,0.0,0.00024]
[1777134814652,59.69,77363.72,0.0,-1.0,0.0,0.00024]
[1777134814768,59.69,77363.72,0.0,-1.0,0.0,0.00024]
[1777134814908,59.69,77360.2,0.0,-1.0,0.0,0.00023]
[1777134816121,59.69,77360.2,0.0,-1.0,0.0,0.00023]
[1777134816144,59.69,77360.2,0.0,-1.0,0.0,0.00023]
[1777134816249,59.69,77360.2,0.0,-1.0,0.0,0.00023]
[1777134816269,59.69,77360.2,0.0,-1.0,0.0,0.00023]
[1777134816356,59.69,77360.2,0.0,-1.0,0.0,0.00023]
[1777134816418,59.69,77360.2,0.0,-1.0,0.0,0.00023]
[1777134816457,59.69,77359.51,0.0,-1.0,0.0,0.00023]
[1777134816518,59.69,77359.51,0.0,-1.0,0.0,0.00023]
[1777134816529,59.69,77359.51,0.0,-1.0,0.0,0.00023]
[1777134816631,59.69,77359.51,0.0,-1.0,0.0,0.00023]
[1777134816769,59.69,77359.51,0.0,-1.0,0.0,0.00023]
[1777134816922,59.69,77360.37,0.0,-1.0,0.0,0.00023]
[1777134819943,59.69,77362.42,0.0,-1.0,0.0,0.00023]
[1777134821639,59.69,77361.58,0.0,-1.0,0.0,0.00023]
[1777134821771,59.69,77361.58,0.0,-1.0,0.0,0.00023]
[1777134824828,59.69,77361.81,0.0,-1.0,0.0,0.00023]
[1777134824908,59.69,77361.81,0.0,-1.0,0.0,0.00023]
[1777134825098,59.69,77361.81,0.0,-1.0,0.0,0.00023]
[1777134825106,59.69,77360.81,0.0,-1.0,0.0,0.00023]
[1777134825984,59.69,77356.09,0.0,-1.0,0.0,0.00023]
[1777134826992,59.69,77357.63,0.0,-1.0,0.0,0.00023]
[1777134828016,59.69,77357.63,0.0,-1.0,0.0,0.00023]
[1777134828270,59.69,77357.63,0.0,-1.0,0.0,0.00023]
[1777134828959,59.69,77356.58,0.0,-1.0,0.0,0.00023]
[1777134828995,59.69,77356.58,0.0,-1.0,0.0,0.00023]
[1777134829021,59.69,77356.58,0.0,-1.0,0.0,0.00023]
[1777134829101,59.69,77356.58,0.0,-1.0,0.0,0.00023]
[1777134829269,59.69,77356.58,0.0,-1.0,0.0,0.00023]
[1777134829324,59.69,77358.94,0.0,-1.0,0.0,0.00023]
[1777134830013,59.69,77360.26,0.0,-1.0,0.0,0.00023]
[1777134831020,59.69,77358.8,0.0,-1.0,0.0,0.00023]
[1777134831603,59.69,77358.8,0.0,-1.0,0.0,0.00023]
[1777134831771,59.69,77358.8,0.0,-1.0,0.0,0.00023]
[1777134832027,59.69,77360.24,0.0,-1.0,0.0,0.00023]
[1777134836359,59.69,77359.03,0.0,-1.0,0.0,0.00023]
[1777134836511,59.69,77359.03,0.0,-1.0,0.0,0.00023]
[1777134836522,59.69,77360.29,0.0,-1.0,0.0,0.00023]
[1777134836623,59.69,77360.29,0.0,-1.0,0.0,0.00023]
[1777134836741,59.69,77360.29,0.0,-1.0,0.0,0.00023]
[1777134836770,59.69,77360.29,0.0,-1.0,0.0,0.00023]
[1777134836801,59.69,77360.29,0.0,-1.0,0.0,0.00023]
[1777134837024,59.69,77360.29,0.0,-1.0,0.0,0.00023]
[1777134837062,59.69,77360.27,0.0,-1.0,0.0,0.00023]
[1777134841090,59.69,77358.13,0.0,-1.0,0.0,0.00023]
[1777134841949,59.69,77358.13,0.0,-1.0,0.0,0.00023]
[1777134842020,59.69,77358.13,0.0,-1.0,0.0,0.00023]
[1777134842485,59.69,77358.13,0.0,-1.0,0.0,0.00023]
[1777134842517,59.69,77358.13,0.0,-1.0,0.0,0.00023]
[1777134842508,59.69,77355.42,0.0,-1.0,0.0,0.00023]
[1777134842624,59.69,77355.42,0.0,-1.0,0.0,0.00023]
[1777134842736,59.69,77355.42,0.0,-1.0,0.0,0.00023]
[1777134842770,59.69,77355.42,0.0,-1.0,0.0,0.00023]
[1777134842851,59.69,77355.42,0.0,-1.0,0.0,0.00023]
[1777134842957,59.69,77355.42,0.0,-1.0,0.0,0.00023]
[1777134843026,59.69,77355.42,0.0,-1.0,0.0,0.00023]
[1777134843064,59.69,77355.42,0.0,-1.0,0.0,0.00023]
[1777134843129,59.69,77355.42,0.0,-1.0,0.0,0.00023]
[1777134843271,59.69,77355.42,0.0,-1.0,0.0,0.00023]
[1777134843336,59.69,77354.9,0.0,-1.0,0.0,0.00023]
[1777134845118,59.69,77356.93,0.0,-1.0,0.0,0.00023]
[1777134849871,59.69,77356.82,0.0,-1.0,0.0,0.00023]
[1777134849898,59.69,77356.82,0.0,-1.0,0.0,0.00023]
[1777134850007,59.69,77356.82,0.0,-1.0,0.0,0.00023]
[1777134850020,59.69,77356.82,0.0,-1.0,0.0,0.00023]
[1777134850092,59.69,77356.82,0.0,-1.0,0.0,0.00023]
[1777134850116,59.69,77356.82,0.0,-1.0,0.0,0.00023]
[1777134850248,59.69,77356.82,0.0,-1.0,0.0,0.00023]
[1777134850270,59.69,77356.82,0.0,-1.0,0.0,0.00023]
[1777134850339,59.69,77356.82,0.0,-1.0,0.0,0.00023]
[1777134850441,59.69,77357.44,0.0,-1.0,0.0,0.00023]
[1777134852056,59.69,77357.39,0.0,-1.0,0.0,0.00023]
[1777134853518,59.69,77357.31,0.0,-1.0,0.0,0.00023]
[1777134853769,59.69,77357.31,0.0,-1.0,0.0,0.00023]
[1777134853813,59.69,77357.31,0.0,-1.0,0.0,0.00023]
[1777134853922,59.69,77357.31,0.0,-1.0,0.0,0.00023]
[1777134854019,59.69,77357.31,0.0,-1.0,0.0,0.00023]
[1777134854029,59.69,77357.31,0.0,-1.0,0.0,0.00023]
[1777134854130,59.69,77357.31,0.0,-1.0,0.0,0.00023]
[1777134857520,59.69,77357.37,0.0,-1.0,0.0,0.00023]
[1777134857772,59.69,77357.33,0.0,-1.0,0.0,0.00023]
[1777134861237,59.69,77366.38,0.0,-1.0,0.0,0.00024]
[1777134862244,59.69,77380.24,0.0,-1.0,0.0,0.00024]
[1777134863251,59.69,77383.46,0.0,-1.0,0.0,0.00025]
[1777134863794,59.69,77383.46,0.0,-1.0,0.0,0.00025]
[1777134863898,59.69,77383.46,0.0,-1.0,0.0,0.00025]
[1777134864007,59.69,77383.46,0.0,-1.0,0.0,0.00025]
[1777134864270,59.69,77383.46,0.0,-1.0,0.0,0.00025]
[1777134864302,59.69,77383.87,0.0,-1.0,0.0,0.00025]
[1777134864679,59.69,77383.87,0.0,-1.0,0.0,0.00025]
[1777134864770,59.69,77383.87,0.0,-1.0,0.0,0.00025]
[1777134865265,59.69,77382.26,0.0,-1.0,0.0,0.00025]
[1777134868286,59.69,77385.38,0.0,-1.0,0.0,0.00025]
[1777134869293,59.69,77387.45,0.0,-1.0,0.0,0.00025]
[1777134870300,59.69,77406.03,0.0,-1.0,0.0,0.00026]
[1777134871307,59.69,77417.56,0.0,-1.0,0.0,0.00026]
[1777134872313,59.69,77415.9,0.0,-1.0,0.0,0.00026]
[1777134874387,59.69,77416.99,0.0,-1.0,0.0,0.00026]
[1777134874416,59.69,77416.99,0.0,-1.0,0.0,0.00026]
[1777134874527,59.69,77416.99,0.0,-1.0,0.0,0.00026]
[1777134874489,59.69,77417.28,0.0,-1.0,0.0,0.00026]
[1777134874634,59.69,77417.28,0.0,-1.0,0.0,0.00026]
[1777134874743,59.69,77417.28,0.0,-1.0,0.0,0.00026]
[1777134874771,59.69,77417.28,0.0,-1.0,0.0,0.00026]
[1777134874850,59.69,77417.28,0.0,-1.0,0.0,0.00026]
[1777134874959,59.69,77417.28,0.0,-1.0,0.0,0.00026]
[1777134875021,59.69,77417.28,0.0,-1.0,0.0,0.00026]
[1777134875069,59.69,77417.28,0.0,-1.0,0.0,0.00026]
[1777134875177,59.69,77417.28,0.0,-1.0,0.0,0.00026]
[1777134875258,59.69,77417.28,0.0,-1.0,0.0,0.00026]
[1777134875270,59.69,77417.28,0.0,-1.0,0.0,0.00026]
[1777134875290,59.69,77417.28,0.0,-1.0,0.0,0.00026]
[1777134875349,59.69,77417.28,0.0,-1.0,0.0,0.00026]
[1777134875457,59.69,77417.28,0.0,-1.0,0.0,0.00026]
[1777134875527,59.69,77417.28,0.0,-1.0,0.0,0.00026]
[1777134875383,59.69,77415.9,0.0,-1.0,0.0,0.00026]
[1777134875563,59.69,77415.9,0.0,-1.0,0.0,0.00026]
[1777134875672,59.69,77415.9,0.0,-1.0,0.0,0.00026]
[1777134875771,59.69,77415.9,0.0,-1.0,0.0,0.00026]
[1777134875780,59.69,77415.9,0.0,-1.0,0.0,0.00026]
[1777134876342,59.69,77415.95,0.0,-1.0,0.0,0.00026]
[1777134879520,59.69,77415.71,0.0,-1.0,0.0,0.00026]
[1777134879772,59.69,77415.79,0.0,-1.0,0.0,0.00026]
[1777134879837,59.69,77415.79,0.0,-1.0,0.0,0.00026]
[1777134879946,59.69,77415.79,0.0,-1.0,0.0,0.00026]
[1777134880021,59.69,77415.79,0.0,-1.0,0.0,0.00026]
[1777134880052,59.69,77415.79,0.0,-1.0,0.0,0.00026]
[1777134880162,59.69,77415.79,0.0,-1.0,0.0,0.00026]
[1777134880268,59.69,77415.79,0.0,-1.0,0.0,0.00026]
[1777134880286,59.69,77415.79,0.0,-1.0,0.0,0.00026]
[1777134880394,59.69,77415.79,0.0,-1.0,0.0,0.00026]
[1777134880501,59.69,77415.79,0.0,-1.0,0.0,0.00026]
[1777134880519,59.69,77415.79,0.0,-1.0,0.0,0.00026]
[1777134880495,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134880569,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134880674,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134880781,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134880888,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134880995,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134881018,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134881101,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134881208,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134881270,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134881320,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134881453,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134881520,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134881560,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134881545,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134881667,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134881775,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134881876,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134881984,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134882092,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134882199,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134882268,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134882305,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134882413,59.69,77415.76,0.0,-1.0,0.0,0.00026]
[1777134882514,59.69,77415.74,0.0,-1.0,0.0,0.00026]
[1777134884398,59.69,77414.61,0.0,-1.0,0.0,0.00026]
[1777134885274,59.69,77414.61,0.0,-1.0,0.0,0.00026]
[1777134885406,59.69,77415.32,0.0,-1.0,0.0,0.00026]
[1777134886413,59.69,77410.99,0.0,-1.0,0.0,0.00026]
[1777134887420,59.69,77409.8,0.0,-1.0,0.0,0.00026]
[1777134888071,59.69,77409.8,0.0,-1.0,0.0,0.00026]
[1777134888270,59.69,77409.8,0.0,-1.0,0.0,0.00026]
[1777134888427,59.69,77409.25,0.0,-1.0,0.0,0.00026]
[1777134889434,59.69,77408.6,0.0,-1.0,0.0,0.00026]
[1777134890441,59.69,77410.04,0.0,-1.0,0.0,0.00026]
[1777134891541,59.69,77410.04,0.0,-1.0,0.0,0.00026]
[1777134891448,59.69,77409.34,0.0,-1.0,0.0,0.00026]
[1777134891770,59.69,77409.34,0.0,-1.0,0.0,0.00026]
[1777134892454,59.69,77408.79,0.0,-1.0,0.0,0.00026]
[1777134893462,59.69,77410.19,0.0,-1.0,0.0,0.00026]
[1777134895093,59.69,77410.09,0.0,-1.0,0.0,0.00026]
[1777134895269,59.69,77410.09,0.0,-1.0,0.0,0.00026]
[1777134895476,59.69,77407.91,0.0,-1.0,0.0,0.00026]
[1777134896483,59.69,77408.77,0.0,-1.0,0.0,0.00026]
[1777134897490,59.69,77409.52,0.0,-1.0,0.0,0.00026]
[1777134902525,59.69,77409.62,0.0,-1.0,0.0,0.00026]
[1777134904538,59.69,77410.89,0.0,-1.0,0.0,0.00026]
[1777134905546,59.69,77412.6,0.0,-1.0,0.0,0.00026]
[1777134906552,59.69,77412.21,0.0,-1.0,0.0,0.00026]
[1777134906720,59.69,77412.21,0.0,-1.0,0.0,0.00026]
[1777134906770,59.69,77412.21,0.0,-1.0,0.0,0.00026]
[1777134907560,59.69,77412.71,0.0,-1.0,0.0,0.00026]
[1777134909149,59.69,77412.71,0.0,-1.0,0.0,0.00026]
[1777134913587,59.69,77412.93,0.0,-1.0,0.0,0.00026]
[1777134913774,59.69,77412.72,0.0,-1.0,0.0,0.00026]
[1777134913875,59.69,77411.67,0.0,-1.0,0.0,0.00026]
[1777134915616,59.69,77412.07,0.0,-1.0,0.0,0.00026]
[1777134918955,59.69,77412.17,0.0,-1.0,0.0,0.00026]
[1777134919019,59.69,77412.17,0.0,-1.0,0.0,0.00026]
[1777134919057,59.69,77411.49,0.0,-1.0,0.0,0.00026]
[1777134919982,59.69,77410.93,0.0,-1.0,0.0,0.00026]
[1777134921121,59.69,77424.35,0.0,-1.0,0.0,0.00027]
[1777134921751,59.69,77424.35,0.0,-1.0,0.0,0.00027]
[1777134921769,59.69,77424.35,0.0,-1.0,0.0,0.00027]
[1777134921853,59.69,77428.17,0.0,-1.0,0.0,0.00027]
[1777134922665,59.69,77428.84,0.0,-1.0,0.0,0.00027]
[1777134923672,59.69,77428.38,0.0,-1.0,0.0,0.00027]
[1777134924679,59.69,77428.94,0.0,-1.0,0.0,0.00027]
[1777134925686,59.69,77429.44,0.0,-1.0,0.0,0.00027]
[1777134928706,59.69,77430.68,0.0,-1.0,0.0,0.00027]
[1777134930482,59.69,77430.68,0.0,-1.0,0.0,0.00027]
[1777134930519,59.69,77430.68,0.0,-1.0,0.0,0.00027]
[1777134930583,59.69,77429.49,0.0,-1.0,0.0,0.00027]
[1777134930721,59.69,77430.85,0.0,-1.0,0.0,0.00027]
[1777134931728,59.69,77431.01,0.0,-1.0,0.0,0.00027]
[1777134933811,59.69,77431.04,0.0,-1.0,0.0,0.00027]
[1777134934023,59.69,77431.04,0.0,-1.0,0.0,0.00027]
[1777134934061,59.69,77426.99,0.0,-1.0,0.0,0.00027]
[1777134934748,59.69,77424.65,0.0,-1.0,0.0,0.00027]
[1777134935798,59.69,77424.65,0.0,-1.0,0.0,0.00027]
[1777134936763,59.69,77412.6,0.0,-1.0,0.0,0.00026]
[1777134937769,59.69,77412.12,0.0,-1.0,0.0,0.00026]
[1777134939173,59.69,77410.22,0.0,-1.0,0.0,0.00026]
[1777134939636,59.69,77410.22,0.0,-1.0,0.0,0.00026]
[1777134941798,59.69,77409.58,0.0,-1.0,0.0,0.00026]
[1777134942788,59.69,77409.58,0.0,-1.0,0.0,0.00026]
[1777134943017,59.69,77409.58,0.0,-1.0,0.0,0.00026]
[1777134943065,59.69,77410.9,0.0,-1.0,0.0,0.00026]
[1777134943812,59.69,77410.48,0.0,-1.0,0.0,0.00026]
[1777134948847,59.69,77410.53,0.0,-1.0,0.0,0.00026]
[1777134951432,59.69,77410.82,0.0,-1.0,0.0,0.00026]
[1777134951522,59.69,77410.82,0.0,-1.0,0.0,0.00026]
[1777134953882,59.69,77410.31,0.0,-1.0,0.0,0.00026]
[1777134954889,59.69,77409.89,0.0,-1.0,0.0,0.00026]
[1777134955896,59.69,77409.36,0.0,-1.0,0.0,0.00026]
[1777134960931,59.69,77409.45,0.0,-1.0,0.0,0.00026]
[1777134962836,59.69,77409.65,0.0,-1.0,0.0,0.00026]
[1777134963018,59.69,77409.65,0.0,-1.0,0.0,0.00026]
[1777134963052,59.69,77409.28,0.0,-1.0,0.0,0.00026]
[1777134963953,59.69,77410.74,0.0,-1.0,0.0,0.00026]
[1777134964965,59.69,77423.23,0.0,-1.0,0.0,0.00026]
[1777134965967,59.69,77453.33,0.0,-1.0,0.0,0.00028]
[1777134966974,59.69,77458.86,0.0,-1.0,0.0,0.00029]
[1777134967981,59.69,77459.65,0.0,-1.0,0.0,0.00029]
[1777134968926,59.69,77459.65,0.0,-1.0,0.0,0.00029]
[1777134969019,59.69,77459.65,0.0,-1.0,0.0,0.00029]
[1777134969120,59.69,77458.36,0.0,-1.0,0.0,0.00029]
[1777134969995,59.69,77454.14,0.0,-1.0,0.0,0.00029]
[1777134971002,59.69,77452.81,0.0,-1.0,0.0,0.00028]
[1777134972009,59.69,77449.11,0.0,-1.0,0.0,0.00028]
[1777134974165,59.69,77448.86,0.0,-1.0,0.0,0.00028]
[1777134974272,59.69,77448.86,0.0,-1.0,0.0,0.00028]
[1777134974373,59.69,77447.46,0.0,-1.0,0.0,0.00028]
[1777134977044,59.69,77443.93,0.0,-1.0,0.0,0.00028]
[1777134978051,59.69,77440.11,0.0,-1.0,0.0,0.00028]
[1777134978796,59.69,77440.11,0.0,-1.0,0.0,0.00028]
[1777134979020,59.69,77440.11,0.0,-1.0,0.0,0.00028]
[1777134979058,59.69,77438.75,0.0,-1.0,0.0,0.00028]
[1777134980065,59.69,77437.87,0.0,-1.0,0.0,0.00027]
[1777134981072,59.69,77438.97,0.0,-1.0,0.0,0.00028]
[1777134982078,59.69,77438.34,0.0,-1.0,0.0,0.00027]
[1777134983657,59.69,77438.34,0.0,-1.0,0.0,0.00027]
[1777134983086,59.69,77437.29,0.0,-1.0,0.0,0.00027]
[1777134983771,59.69,77437.29,0.0,-1.0,0.0,0.00027]
[1777134988860,59.69,77436.85,0.0,-1.0,0.0,0.00027]
[1777134989638,59.69,77436.85,0.0,-1.0,0.0,0.00027]
[1777134989128,59.69,77436.06,0.0,-1.0,0.0,0.00027]
[1777134989769,59.69,77436.06,0.0,-1.0,0.0,0.00027]
[1777134990135,59.69,77436.7,0.0,-1.0,0.0,0.00027]
[1777134992149,59.69,77436.81,0.0,-1.0,0.0,0.00027]
[1777134995109,59.69,77437.02,0.0,-1.0,0.0,0.00027]
[1777134995272,59.69,77437.02,0.0,-1.0,0.0,0.00027]
[1777134995602,59.69,77433.43,0.0,-1.0,0.0,0.00027]
[1777134996177,59.69,77425.07,0.0,-1.0,0.0,0.00026]
[1777134997185,59.69,77424.91,0.0,-1.0,0.0,0.00026]
[1777134998192,59.69,77423.18,0.0,-1.0,0.0,0.00026]
[1777134998704,59.69,77423.18,0.0,-1.0,0.0,0.00026]
[1777134998769,59.69,77423.18,0.0,-1.0,0.0,0.00026]
[1777134999573,59.69,77418.75,0.0,-1.0,0.0,0.00026]
[1777135000480,59.69,77418.75,0.0,-1.0,0.0,0.00026]
[1777135000518,59.69,77418.75,0.0,-1.0,0.0,0.00026]
[1777135000578,59.69,77415.19,0.0,-1.0,0.0,0.00026]
[1777135001213,59.69,77413.66,0.0,-1.0,0.0,0.00026]
[1777135002220,59.69,77411.63,0.0,-1.0,0.0,0.00025]
[1777135003226,59.69,77411.04,0.0,-1.0,0.0,0.00025]
[1777135005241,59.69,77410.61,0.0,-1.0,0.0,0.00025]
[1777135007886,59.69,77410.51,0.0,-1.0,0.0,0.00025]
[1777135008020,59.69,77410.51,0.0,-1.0,0.0,0.00025]
[1777135008264,59.69,77410.99,0.0,-1.0,0.0,0.00025]
[1777135011997,59.69,77410.79,0.0,-1.0,0.0,0.00025]
[1777135016320,59.69,77409.72,0.0,-1.0,0.0,0.00025]
[1777135017330,59.69,77407.6,0.0,-1.0,0.0,0.00025]
[1777135017834,59.69,77407.6,0.0,-1.0,0.0,0.00025]
[1777135018019,59.69,77407.6,0.0,-1.0,0.0,0.00025]
[1777135018337,59.69,77404.34,0.0,-1.0,0.0,0.00025]
[1777135019344,59.69,77401.27,0.0,-1.0,0.0,0.00025]
[1777135020351,59.69,77399.88,0.0,-1.0,0.0,0.00025]
[1777135021358,59.69,77396.04,0.0,-1.0,0.0,0.00025]
[1777135022365,59.69,77387.86,0.0,-1.0,0.0,0.00024]
[1777135023165,59.69,77387.86,0.0,-1.0,0.0,0.00024]
[1777135023271,59.69,77387.86,0.0,-1.0,0.0,0.00024]
[1777135023372,59.69,77385.33,0.0,-1.0,0.0,0.00024]
[1777135024337,59.69,77385.33,0.0,-1.0,0.0,0.00024]
[1777135024379,59.69,77384.81,0.0,-1.0,0.0,0.00024]
[1777135025385,59.69,77382.79,0.0,-1.0,0.0,0.00024]
[1777135026392,59.69,77377.93,0.0,-1.0,0.0,0.00023]
[1777135027749,59.69,77377.91,0.0,-1.0,0.0,0.00023]
[1777135027772,59.69,77377.91,0.0,-1.0,0.0,0.00023]
[1777135029414,59.69,77375.94,0.0,-1.0,0.0,0.00023]
[1777135030421,59.69,77372.9,0.0,-1.0,0.0,0.00023]
[1777135031077,59.69,77372.9,0.0,-1.0,0.0,0.00023]
[1777135031271,59.69,77372.9,0.0,-1.0,0.0,0.00023]
[1777135034449,59.69,77370.94,0.0,-1.0,0.0,0.00023]
[1777135035059,59.69,77370.94,0.0,-1.0,0.0,0.00023]
[1777135035276,59.69,77370.94,0.0,-1.0,0.0,0.00023]
[1777135035456,59.69,77369.44,0.0,-1.0,0.0,0.00023]
[1777135036463,59.69,77368.63,0.0,-1.0,0.0,0.00023]
[1777135037470,59.69,77370.01,0.0,-1.0,0.0,0.00023]
[1777135038476,59.69,77370.37,0.0,-1.0,0.0,0.00023]
[1777135041234,59.69,77370.44,0.0,-1.0,0.0,0.00023]
[1777135041274,59.69,77370.44,0.0,-1.0,0.0,0.00023]
[1777135043511,59.69,77373.09,0.0,-1.0,0.0,0.00023]
[1777135044518,59.69,77374.49,0.0,-1.0,0.0,0.00023]
[1777135046236,59.69,77374.69,0.0,-1.0,0.0,0.00023]
[1777135047895,59.69,77374.49,0.0,-1.0,0.0,0.00023]
[1777135048023,59.69,77374.49,0.0,-1.0,0.0,0.00023]
[1777135049555,59.69,77375.08,0.0,-1.0,0.0,0.00023]
[1777135051569,59.69,77371.51,0.0,-1.0,0.0,0.00023]
[1777135053511,59.69,77371.26,0.0,-1.0,0.0,0.00023]
[1777135053521,59.69,77371.26,0.0,-1.0,0.0,0.00023]
[1777135053583,59.69,77370.91,0.0,-1.0,0.0,0.00023]
[1777135054598,59.69,77369.28,0.0,-1.0,0.0,0.00023]
[1777135055604,59.69,77367.0,0.0,-1.0,0.0,0.00023]
[1777135056612,59.69,77365.65,0.0,-1.0,0.0,0.00022]
[1777135058626,59.69,77364.38,0.0,-1.0,0.0,0.00022]
[1777135059633,59.69,77355.54,0.0,-1.0,0.0,0.00022]
[1777135060639,59.69,77352.21,0.0,-1.0,0.0,0.00022]
[1777135061647,59.69,77351.84,0.0,-1.0,0.0,0.00022]
[1777135063661,59.69,77351.26,0.0,-1.0,0.0,0.00022]
[1777135065674,59.69,77349.73,0.0,-1.0,0.0,0.00022]
[1777135066682,59.69,77346.57,0.0,-1.0,0.0,0.00021]
[1777135067426,59.69,77346.57,0.0,-1.0,0.0,0.00021]
[1777135067522,59.69,77346.57,0.0,-1.0,0.0,0.00021]
[1777135067689,59.69,77344.98,0.0,-1.0,0.0,0.00021]
[1777135067772,59.69,77344.98,0.0,-1.0,0.0,0.00021]
[1777135069890,59.69,77344.59,0.0,-1.0,0.0,0.00021]
[1777135070710,59.69,77338.56,0.0,-1.0,0.0,0.00021]
[1777135071717,59.69,77336.02,0.0,-1.0,0.0,0.00021]
[1777135072724,59.69,77335.0,0.0,-1.0,0.0,0.00021]
[1777135073198,59.69,77335.0,0.0,-1.0,0.0,0.00021]
[1777135073269,59.69,77335.0,0.0,-1.0,0.0,0.00021]
[1777135073731,59.69,77336.45,0.0,-1.0,0.0,0.00021]
[1777135075744,59.69,77336.84,0.0,-1.0,0.0,0.00021]
[1777135076752,59.69,77336.02,0.0,-1.0,0.0,0.00021]
[1777135077758,59.69,77336.82,0.0,-1.0,0.0,0.00021]
[1777135081787,59.69,77335.47,0.0,-1.0,0.0,0.00021]
[1777135082794,59.69,77329.79,0.0,-1.0,0.0,0.00021]
[1777135084041,59.69,77329.79,0.0,-1.0,0.0,0.00021]
[1777135084380,59.69,77326.24,0.0,-1.0,0.0,0.0002]
[1777135084808,59.69,77303.04,0.0,-1.0,0.0,0.00019]
[1777135085815,59.69,77305.19,0.0,-1.0,0.0,0.00019]
[1777135086822,59.69,77305.74,0.0,-1.0,0.0,0.00019]
[1777135088617,59.69,77305.74,0.0,-1.0,0.0,0.00019]
[1777135088768,59.69,77305.74,0.0,-1.0,0.0,0.00019]
[1777135090850,59.69,77303.81,0.0,-1.0,0.0,0.00019]
[1777135091857,59.69,77304.82,0.0,-1.0,0.0,0.00019]
[1777135093035,59.69,77304.82,0.0,-1.0,0.0,0.00019]
[1777135093112,59.69,77304.82,0.0,-1.0,0.0,0.00019]
[1777135093269,59.69,77304.82,0.0,-1.0,0.0,0.00019]
[1777135094878,59.69,77302.99,0.0,-1.0,0.0,0.00019]
[1777135096206,59.69,77302.99,0.0,-1.0,0.0,0.00019]
[1777135096227,59.69,77301.24,0.0,-1.0,0.0,0.00019]
[1777135097558,59.69,77301.24,0.0,-1.0,0.0,0.00019]
[1777135097594,59.69,77239.86,0.0,-1.0,0.0,0.00017]
[1777135097930,59.69,77239.86,0.0,-1.0,0.0,0.00017]
[1777135098400,59.69,77239.86,0.0,-1.0,0.0,0.00017]
[1777135098448,59.69,77204.51,0.0,-1.0,0.0,0.00015]
[1777135098906,59.69,77187.57,0.0,-1.0,0.0,0.00015]
[1777135100166,59.69,77187.57,0.0,-1.0,0.0,0.00015]
[1777135100297,59.69,77187.57,0.0,-1.0,0.0,0.00015]
[1777135100387,59.69,77188.95,0.0,-1.0,0.0,0.00015]
[1777135102776,59.69,77189.01,0.0,-1.0,0.0,0.00015]
[1777135101929,59.69,77193.96,0.0,-1.0,0.0,0.00015]
[1777135102937,59.69,77195.73,0.0,-1.0,0.0,0.00015]
[1777135103944,59.69,77202.13,0.0,-1.0,0.0,0.00015]
[1777135104951,59.69,77204.02,0.0,-1.0,0.0,0.00015]
[1777135106535,59.69,77204.02,0.0,-1.0,0.0,0.00015]
[1777135106636,59.69,77207.28,0.0,-1.0,0.0,0.00015]
[1777135106965,59.69,77205.1,0.0,-1.0,0.0,0.00015]
[1777135107973,59.69,77207.62,0.0,-1.0,0.0,0.00015]
[1777135108979,59.69,77198.31,0.0,-1.0,0.0,0.00015]
[1777135109987,59.69,77200.33,0.0,-1.0,0.0,0.00015]
[1777135112050,59.69,77200.12,0.0,-1.0,0.0,0.00015]
[1777135112132,59.69,77204.66,0.0,-1.0,0.0,0.00015]
[1777135113007,59.69,77207.53,0.0,-1.0,0.0,0.00015]
[1777135114249,59.69,77207.53,0.0,-1.0,0.0,0.00015]
[1777135114263,59.69,77224.41,0.0,-1.0,0.0,0.00016]
[1777135115022,59.69,77240.55,0.0,-1.0,0.0,0.00016]
[1777135116270,59.69,77240.55,0.0,-1.0,0.0,0.00016]
[1777135116372,59.69,77240.78,0.0,-1.0,0.0,0.00016]
[1777135117532,59.69,77240.78,0.0,-1.0,0.0,0.00016]
[1777135117548,59.69,77230.33,0.0,-1.0,0.0,0.00016]
[1777135118273,59.69,77230.33,0.0,-1.0,0.0,0.00016]
[1777135118374,59.69,77234.24,0.0,-1.0,0.0,0.00016]
[1777135119050,59.69,77237.4,0.0,-1.0,0.0,0.00016]
[1777135120057,59.69,77232.38,0.0,-1.0,0.0,0.00016]
[1777135122269,59.69,77231.8,0.0,-1.0,0.0,0.00016]
[1777135122371,59.69,77225.92,0.0,-1.0,0.0,0.00016]
[1777135123078,59.69,77227.53,0.0,-1.0,0.0,0.00016]
[1777135124085,59.69,77228.81,0.0,-1.0,0.0,0.00016]
[1777135125099,59.69,77228.81,0.0,-1.0,0.0,0.00016]
[1777135125268,59.69,77228.81,0.0,-1.0,0.0,0.00016]
[1777135127106,59.69,77230.51,0.0,-1.0,0.0,0.00016]
[1777135128113,59.69,77231.68,0.0,-1.0,0.0,0.00016]
[1777135130210,59.69,77232.13,0.0,-1.0,0.0,0.00016]
[1777135130302,59.69,77233.54,0.0,-1.0,0.0,0.00016]
[1777135131142,59.69,77236.84,0.0,-1.0,0.0,0.00016]
[1777135132150,59.69,77240.01,0.0,-1.0,0.0,0.00016]
[1777135134165,59.69,77238.53,0.0,-1.0,0.0,0.00016]
[1777135136186,59.69,77240.05,0.0,-1.0,0.0,0.00016]
[1777135137329,59.69,77240.05,0.0,-1.0,0.0,0.00016]
[1777135137518,59.69,77240.05,0.0,-1.0,0.0,0.00016]
[1777135137574,59.69,77244.25,0.0,-1.0,0.0,0.00016]
[1777135138200,59.69,77248.56,0.0,-1.0,0.0,0.00017]
[1777135139207,59.69,77250.86,0.0,-1.0,0.0,0.00017]
[1777135141221,59.69,77252.49,0.0,-1.0,0.0,0.00017]
[1777135142272,59.69,77252.49,0.0,-1.0,0.0,0.00017]
[1777135142374,59.69,77251.48,0.0,-1.0,0.0,0.00017]
[1777135145249,59.69,77253.51,0.0,-1.0,0.0,0.00017]
[1777135146256,59.69,77261.03,0.0,-1.0,0.0,0.00017]
[1777135147263,59.69,77263.02,0.0,-1.0,0.0,0.00017]
[1777135148270,59.69,77265.91,0.0,-1.0,0.0,0.00017]
[1777135151291,59.69,77261.89,0.0,-1.0,0.0,0.00017]
[1777135152298,59.69,77259.62,0.0,-1.0,0.0,0.00017]
[1777135156326,59.69,77257.43,0.0,-1.0,0.0,0.00017]
[1777135157333,59.69,77255.71,0.0,-1.0,0.0,0.00017]
[1777135159285,59.69,77255.2,0.0,-1.0,0.0,0.00017]
[1777135159347,59.69,77253.35,0.0,-1.0,0.0,0.00017]
[1777135161361,59.69,77255.0,0.0,-1.0,0.0,0.00017]
[1777135162368,59.69,77258.13,0.0,-1.0,0.0,0.00017]
[1777135163375,59.69,77259.26,0.0,-1.0,0.0,0.00017]
[1777135164382,59.69,77260.55,0.0,-1.0,0.0,0.00017]
[1777135165389,59.69,77259.24,0.0,-1.0,0.0,0.00017]
[1777135170426,59.69,77259.78,0.0,-1.0,0.0,0.00017]
[1777135172439,59.69,77259.68,0.0,-1.0,0.0,0.00017]
[1777135177474,59.69,77264.59,0.0,-1.0,0.0,0.00017]
[1777135178481,59.69,77265.68,0.0,-1.0,0.0,0.00017]
[1777135179488,59.69,77264.41,0.0,-1.0,0.0,0.00017]
[1777135180273,59.69,77264.41,0.0,-1.0,0.0,0.00017]
[1777135180495,59.69,77268.17,0.0,-1.0,0.0,0.00017]
[1777135182508,59.69,77267.01,0.0,-1.0,0.0,0.00017]
[1777135184047,59.69,77267.98,0.0,-1.0,0.0,0.00017]
[1777135184523,59.69,77271.71,0.0,-1.0,0.0,0.00017]
[1777135185530,59.69,77281.67,0.0,-1.0,0.0,0.00018]
[1777135186537,59.69,77284.72,0.0,-1.0,0.0,0.00018]
[1777135187815,59.69,77284.72,0.0,-1.0,0.0,0.00018]
[1777135187544,59.69,77286.84,0.0,-1.0,0.0,0.00018]
[1777135188551,59.69,77286.41,0.0,-1.0,0.0,0.00018]
[1777135189557,59.69,77284.82,0.0,-1.0,0.0,0.00018]
[1777135190564,59.69,77286.93,0.0,-1.0,0.0,0.00018]
[1777135194888,59.69,77286.93,0.0,-1.0,0.0,0.00018]
[1777135195018,59.69,77286.93,0.0,-1.0,0.0,0.00018]
[1777135195600,59.69,77289.34,0.0,-1.0,0.0,0.00018]
[1777135196607,59.69,77290.53,0.0,-1.0,0.0,0.00018]
[1777135197614,59.69,77291.89,0.0,-1.0,0.0,0.00018]
[1777135198753,59.69,77291.89,0.0,-1.0,0.0,0.00018]
[1777135198770,59.69,77291.89,0.0,-1.0,0.0,0.00018]
[1777135198855,59.69,77293.79,0.0,-1.0,0.0,0.00018]
[1777135201642,59.69,77295.53,0.0,-1.0,0.0,0.00018]
[1777135203656,59.69,77294.24,0.0,-1.0,0.0,0.00018]
[1777135205740,59.69,77293.32,0.0,-1.0,0.0,0.00018]
[1777135205769,59.69,77293.32,0.0,-1.0,0.0,0.00018]
[1777135207684,59.69,77288.8,0.0,-1.0,0.0,0.00018]
[1777135208691,59.69,77287.42,0.0,-1.0,0.0,0.00018]
[1777135209477,59.69,77287.42,0.0,-1.0,0.0,0.00018]
[1777135209519,59.69,77287.42,0.0,-1.0,0.0,0.00018]
[1777135209704,59.69,77291.68,0.0,-1.0,0.0,0.00018]
[1777135210710,59.69,77305.13,0.0,-1.0,0.0,0.00019]
[1777135211717,59.69,77308.94,0.0,-1.0,0.0,0.00019]
[1777135212676,59.69,77308.94,0.0,-1.0,0.0,0.00019]
[1777135212886,59.69,77308.12,0.0,-1.0,0.0,0.00019]
[1777135213578,59.69,77308.12,0.0,-1.0,0.0,0.00019]
[1777135213731,59.69,77307.1,0.0,-1.0,0.0,0.00019]
[1777135214738,59.69,77308.73,0.0,-1.0,0.0,0.00019]
[1777135215077,59.69,77308.73,0.0,-1.0,0.0,0.00019]
[1777135215269,59.69,77308.73,0.0,-1.0,0.0,0.00019]
[1777135219056,59.69,77309.35,0.0,-1.0,0.0,0.00019]
[1777135220682,59.69,77309.46,0.0,-1.0,0.0,0.00019]
[1777135220769,59.69,77309.46,0.0,-1.0,0.0,0.00019]
[1777135220780,59.69,77307.4,0.0,-1.0,0.0,0.00019]
[1777135221787,59.69,77308.4,0.0,-1.0,0.0,0.00019]
[1777135223717,59.69,77309.2,0.0,-1.0,0.0,0.00019]
[1777135223771,59.69,77309.2,0.0,-1.0,0.0,0.00019]
[1777135225546,59.69,77309.65,0.0,-1.0,0.0,0.00019]
[1777135225774,59.69,77309.65,0.0,-1.0,0.0,0.00019]
[1777135225815,59.69,77301.72,0.0,-1.0,0.0,0.00019]
[1777135226822,59.69,77299.06,0.0,-1.0,0.0,0.00019]
[1777135227709,59.69,77299.06,0.0,-1.0,0.0,0.00019]
[1777135227769,59.69,77299.06,0.0,-1.0,0.0,0.00019]
[1777135229843,59.69,77300.66,0.0,-1.0,0.0,0.00019]
[1777135231857,59.69,77313.01,0.0,-1.0,0.0,0.00019]
[1777135232864,59.69,77321.61,0.0,-1.0,0.0,0.00019]
[1777135233871,59.69,77321.21,0.0,-1.0,0.0,0.00019]
[1777135234878,59.69,77322.14,0.0,-1.0,0.0,0.00019]
[1777135236023,59.69,77321.99,0.0,-1.0,0.0,0.00019]
[1777135236268,59.69,77321.99,0.0,-1.0,0.0,0.00019]
[1777135236893,59.69,77326.24,0.0,-1.0,0.0,0.0002]
[1777135237899,59.69,77339.87,0.0,-1.0,0.0,0.0002]
[1777135238906,59.69,77342.97,0.0,-1.0,0.0,0.0002]
[1777135242258,59.69,77343.59,0.0,-1.0,0.0,0.00021]
[1777135242269,59.69,77343.59,0.0,-1.0,0.0,0.00021]
[1777135243941,59.69,77342.59,0.0,-1.0,0.0,0.0002]
[1777135244948,59.69,77338.75,0.0,-1.0,0.0,0.0002]
[1777135245948,59.69,77338.75,0.0,-1.0,0.0,0.0002]
[1777135248436,59.69,77338.94,0.0,-1.0,0.0,0.0002]
[1777135248518,59.69,77338.94,0.0,-1.0,0.0,0.0002]
[1777135249983,59.69,77340.16,0.0,-1.0,0.0,0.0002]
[1777135255019,59.69,77340.19,0.0,-1.0,0.0,0.0002]
[1777135258025,59.69,77340.01,0.0,-1.0,0.0,0.0002]
[1777135258269,59.69,77340.01,0.0,-1.0,0.0,0.0002]
[1777135258357,59.69,77338.14,0.0,-1.0,0.0,0.0002]
[1777135261061,59.69,77336.52,0.0,-1.0,0.0,0.0002]
[1777135262068,59.69,77339.93,0.0,-1.0,0.0,0.0002]
[1777135263075,59.69,77345.01,0.0,-1.0,0.0,0.00021]
[1777135264082,59.69,77347.41,0.0,-1.0,0.0,0.00021]
[1777135265089,59.69,77349.25,0.0,-1.0,0.0,0.00021]
[1777135266119,59.69,77349.25,0.0,-1.0,0.0,0.00021]
[1777135266268,59.69,77349.25,0.0,-1.0,0.0,0.00021]
[1777135266294,59.69,77353.17,0.0,-1.0,0.0,0.00021]
[1777135269117,59.69,77354.14,0.0,-1.0,0.0,0.00021]
[1777135270125,59.69,77358.61,0.0,-1.0,0.0,0.00021]
[1777135271131,59.69,77359.74,0.0,-1.0,0.0,0.00021]
[1777135272139,59.69,77356.75,0.0,-1.0,0.0,0.00021]
[1777135274033,59.69,77356.44,0.0,-1.0,0.0,0.00021]
[1777135274269,59.69,77356.44,0.0,-1.0,0.0,0.00021]
[1777135276811,59.69,77355.47,0.0,-1.0,0.0,0.00021]
[1777135277645,59.69,77355.47,0.0,-1.0,0.0,0.00021]
[1777135277769,59.69,77355.47,0.0,-1.0,0.0,0.00021]
[1777135277870,59.69,77350.02,0.0,-1.0,0.0,0.00021]
[1777135280713,59.69,77349.38,0.0,-1.0,0.0,0.00021]
[1777135280769,59.69,77349.38,0.0,-1.0,0.0,0.00021]
[1777135280824,59.69,77351.13,0.0,-1.0,0.0,0.00021]
[1777135286237,59.69,77350.9,0.0,-1.0,0.0,0.00021]
[1777135287244,59.69,77349.35,0.0,-1.0,0.0,0.00021]
[1777135288251,59.69,77347.78,0.0,-1.0,0.0,0.00021]
[1777135289041,59.69,77347.78,0.0,-1.0,0.0,0.00021]
[1777135289269,59.69,77347.78,0.0,-1.0,0.0,0.00021]
[1777135289367,59.69,77349.12,0.0,-1.0,0.0,0.00021]
[1777135291272,59.69,77348.64,0.0,-1.0,0.0,0.00021]
[1777135292278,59.69,77346.35,0.0,-1.0,0.0,0.0002]
[1777135293266,59.69,77346.35,0.0,-1.0,0.0,0.0002]
[1777135293519,59.69,77346.35,0.0,-1.0,0.0,0.0002]
[1777135297313,59.69,77348.13,0.0,-1.0,0.0,0.0002]
[1777135298061,59.69,77348.13,0.0,-1.0,0.0,0.0002]
[1777135298271,59.69,77348.13,0.0,-1.0,0.0,0.0002]
[1777135299328,59.69,77349.6,0.0,-1.0,0.0,0.00021]
[1777135302349,59.69,77347.29,0.0,-1.0,0.0,0.0002]
[1777135305371,59.69,77346.14,0.0,-1.0,0.0,0.0002]
[1777135306706,59.69,77346.14,0.0,-1.0,0.0,0.0002]
[1777135306774,59.69,77346.14,0.0,-1.0,0.0,0.0002]
[1777135306869,59.69,77343.82,0.0,-1.0,0.0,0.0002]
[1777135308392,59.69,77341.9,0.0,-1.0,0.0,0.0002]
[1777135309398,59.69,77342.96,0.0,-1.0,0.0,0.0002]
[1777135312420,59.69,77341.97,0.0,-1.0,0.0,0.0002]
[1777135315201,59.69,77341.44,0.0,-1.0,0.0,0.0002]
[1777135315268,59.69,77341.44,0.0,-1.0,0.0,0.0002]
[1777135317454,59.69,77343.67,0.0,-1.0,0.0,0.0002]
[1777135321483,59.69,77345.73,0.0,-1.0,0.0,0.0002]
[1777135322228,59.69,77345.73,0.0,-1.0,0.0,0.0002]
[1777135322268,59.69,77345.73,0.0,-1.0,0.0,0.0002]
[1777135322490,59.69,77346.89,0.0,-1.0,0.0,0.0002]
[1777135327525,59.69,77347.31,0.0,-1.0,0.0,0.0002]
[1777135332985,59.69,77347.44,0.0,-1.0,0.0,0.0002]
[1777135333019,59.69,77347.44,0.0,-1.0,0.0,0.0002]
[1777135332991,59.69,77351.09,0.0,-1.0,0.0,0.00021]
[1777135333567,59.69,77355.74,0.0,-1.0,0.0,0.00021]
[1777135334610,59.69,77355.94,0.0,-1.0,0.0,0.00021]
[1777135336391,59.69,77356.59,0.0,-1.0,0.0,0.00021]
[1777135336519,59.69,77356.59,0.0,-1.0,0.0,0.00021]
[1777135337595,59.69,77357.53,0.0,-1.0,0.0,0.00021]
[1777135341624,59.69,77355.83,0.0,-1.0,0.0,0.00021]
[1777135342914,59.69,77355.83,0.0,-1.0,0.0,0.00021]
[1777135343018,59.69,77355.83,0.0,-1.0,0.0,0.00021]
[1777135342971,59.69,77357.85,0.0,-1.0,0.0,0.00021]
[1777135344648,59.69,77362.04,0.0,-1.0,0.0,0.00021]
[1777135345491,59.69,77362.04,0.0,-1.0,0.0,0.00021]
[1777135345519,59.69,77362.04,0.0,-1.0,0.0,0.00021]
[1777135347669,59.69,77365.04,0.0,-1.0,0.0,0.00021]
[1777135349001,59.69,77365.04,0.0,-1.0,0.0,0.00021]
[1777135349018,59.69,77365.04,0.0,-1.0,0.0,0.00021]
[1777135349683,59.69,77364.95,0.0,-1.0,0.0,0.00021]
[1777135351697,59.69,77369.28,0.0,-1.0,0.0,0.00021]
[1777135352704,59.69,77376.07,0.0,-1.0,0.0,0.00022]
[1777135354043,59.69,77376.07,0.0,-1.0,0.0,0.00022]
[1777135353710,59.69,77379.49,0.0,-1.0,0.0,0.00022]
[1777135354718,59.69,77377.43,0.0,-1.0,0.0,0.00022]
[1777135355650,59.69,77377.43,0.0,-1.0,0.0,0.00022]
[1777135355725,59.69,77376.1,0.0,-1.0,0.0,0.00022]
[1777135357525,59.69,77376.03,0.0,-1.0,0.0,0.00022]
[1777135357739,59.69,77375.86,0.0,-1.0,0.0,0.00022]
[1777135359547,59.69,77376.6,0.0,-1.0,0.0,0.00022]
[1777135359769,59.69,77376.6,0.0,-1.0,0.0,0.00022]
[1777135361520,59.69,77376.59,0.0,-1.0,0.0,0.00022]
[1777135361767,59.69,77375.93,0.0,-1.0,0.0,0.00022]
[1777135366802,59.69,77376.44,0.0,-1.0,0.0,0.00022]
[1777135368061,59.69,77372.9,0.0,-1.0,0.0,0.00021]
[1777135370604,59.69,77372.2,0.0,-1.0,0.0,0.00021]
[1777135370772,59.69,77372.2,0.0,-1.0,0.0,0.00021]
[1777135370830,59.69,77371.15,0.0,-1.0,0.0,0.00021]
[1777135371520,59.69,77371.15,0.0,-1.0,0.0,0.00021]
[1777135371837,59.69,77368.24,0.0,-1.0,0.0,0.00021]
[1777135372844,59.69,77369.35,0.0,-1.0,0.0,0.00021]
[1777135374300,59.69,77368.81,0.0,-1.0,0.0,0.00021]
[1777135374521,59.69,77368.81,0.0,-1.0,0.0,0.00021]
[1777135374858,59.69,77365.93,0.0,-1.0,0.0,0.00021]
[1777135376872,59.69,77370.19,0.0,-1.0,0.0,0.00021]
[1777135377520,59.69,77370.19,0.0,-1.0,0.0,0.00021]
[1777135377770,59.69,77370.19,0.0,-1.0,0.0,0.00021]
[1777135378885,59.69,77372.26,0.0,-1.0,0.0,0.00021]
[1777135380749,59.69,77372.16,0.0,-1.0,0.0,0.00021]
[1777135380768,59.69,77372.16,0.0,-1.0,0.0,0.00021]
[1777135380900,59.69,77370.84,0.0,-1.0,0.0,0.00021]
[1777135381907,59.69,77372.41,0.0,-1.0,0.0,0.00021]
[1777135385046,59.69,77373.25,0.0,-1.0,0.0,0.00022]
[1777135385278,59.69,77373.15,0.0,-1.0,0.0,0.00022]
[1777135385990,59.69,77373.15,0.0,-1.0,0.0,0.00022]
[1777135386019,59.69,77373.15,0.0,-1.0,0.0,0.00022]
[1777135386015,59.69,77378.29,0.0,-1.0,0.0,0.00022]
[1777135386942,59.69,77380.88,0.0,-1.0,0.0,0.00022]
[1777135390980,59.69,77381.68,0.0,-1.0,0.0,0.00022]
[1777135391026,59.69,77385.49,0.0,-1.0,0.0,0.00022]
[1777135391699,59.69,77385.49,0.0,-1.0,0.0,0.00022]
[1777135391769,59.69,77385.49,0.0,-1.0,0.0,0.00022]
[1777135394998,59.69,77392.77,0.0,-1.0,0.0,0.00023]
[1777135395700,59.69,77392.77,0.0,-1.0,0.0,0.00023]
[1777135395769,59.69,77392.77,0.0,-1.0,0.0,0.00023]
[1777135396011,59.69,77393.67,0.0,-1.0,0.0,0.00023]
[1777135397013,59.69,77389.96,0.0,-1.0,0.0,0.00022]
[1777135398722,59.69,77390.53,0.0,-1.0,0.0,0.00022]
[1777135398769,59.69,77390.53,0.0,-1.0,0.0,0.00022]
[1777135399027,59.69,77385.65,0.0,-1.0,0.0,0.00022]
[1777135400568,59.69,77386.1,0.0,-1.0,0.0,0.00022]
[1777135400770,59.69,77386.1,0.0,-1.0,0.0,0.00022]
[1777135401041,59.69,77387.71,0.0,-1.0,0.0,0.00022]
[1777135404062,59.69,77386.62,0.0,-1.0,0.0,0.00022]
[1777135409097,59.69,77388.84,0.0,-1.0,0.0,0.00022]
[1777135409303,59.69,77388.84,0.0,-1.0,0.0,0.00022]
[1777135409519,59.69,77388.84,0.0,-1.0,0.0,0.00022]
[1777135410103,59.69,77392.19,0.0,-1.0,0.0,0.00023]
[1777135411111,59.69,77392.43,0.0,-1.0,0.0,0.00022]
[1777135414590,59.69,77393.18,0.0,-1.0,0.0,0.00022]
[1777135414769,59.69,77393.18,0.0,-1.0,0.0,0.00022]
[1777135414893,59.69,77393.18,0.0,-1.0,0.0,0.00022]
[1777135415018,59.69,77393.18,0.0,-1.0,0.0,0.00022]
[1777135415119,59.69,77393.16,0.0,-1.0,0.0,0.00022]
[1777135419595,59.69,77393.76,0.0,-1.0,0.0,0.00022]
[1777135419774,59.69,77393.76,0.0,-1.0,0.0,0.00022]
[1777135425850,59.69,77393.29,0.0,-1.0,0.0,0.00022]
[1777135426018,59.69,77393.29,0.0,-1.0,0.0,0.00022]
[1777135430742,59.69,77393.43,0.0,-1.0,0.0,0.00022]
[1777135430771,59.69,77393.43,0.0,-1.0,0.0,0.00022]
[1777135431523,59.69,77393.43,0.0,-1.0,0.0,0.00022]
[1777135431624,59.69,77393.51,0.0,-1.0,0.0,0.00022]
[1777135437293,59.69,77392.97,0.0,-1.0,0.0,0.00022]
[1777135439855,59.69,77392.66,0.0,-1.0,0.0,0.00022]
[1777135440019,59.69,77392.66,0.0,-1.0,0.0,0.00022]
[1777135441321,59.69,77390.7,0.0,-1.0,0.0,0.00022]
[1777135442328,59.69,77392.21,0.0,-1.0,0.0,0.00022]
[1777135445424,59.69,77392.16,0.0,-1.0,0.0,0.00022]
[1777135445521,59.69,77392.16,0.0,-1.0,0.0,0.00022]
[1777135446142,59.69,77392.16,0.0,-1.0,0.0,0.00022]
[1777135446270,59.69,77392.07,0.0,-1.0,0.0,0.00022]
[1777135446356,59.69,77391.75,0.0,-1.0,0.0,0.00022]
[1777135451391,59.69,77391.73,0.0,-1.0,0.0,0.00022]
[1777135456426,59.69,77391.83,0.0,-1.0,0.0,0.00022]
[1777135459455,59.69,77391.98,0.0,-1.0,0.0,0.00022]
[1777135459523,59.69,77391.98,0.0,-1.0,0.0,0.00022]
[1777135463475,59.69,77393.58,0.0,-1.0,0.0,0.00022]
[1777135464482,59.69,77401.85,0.0,-1.0,0.0,0.00023]
[1777135466130,59.69,77401.85,0.0,-1.0,0.0,0.00023]
[1777135466066,59.69,77407.26,0.0,-1.0,0.0,0.00023]
[1777135466270,59.69,77407.26,0.0,-1.0,0.0,0.00023]
[1777135469158,59.69,77408.65,0.0,-1.0,0.0,0.00023]
[1777135469180,59.69,77408.72,0.0,-1.0,0.0,0.00023]
[1777135469270,59.69,77408.72,0.0,-1.0,0.0,0.00023]
[1777135469864,59.69,77408.72,0.0,-1.0,0.0,0.00023]
[1777135470023,59.69,77408.72,0.0,-1.0,0.0,0.00023]
[1777135470524,59.69,77406.56,0.0,-1.0,0.0,0.00023]
[1777135471531,59.69,77408.23,0.0,-1.0,0.0,0.00023]
[1777135476954,59.69,77407.91,0.0,-1.0,0.0,0.00023]
[1777135477018,59.69,77407.91,0.0,-1.0,0.0,0.00023]
[1777135477055,59.69,77409.42,0.0,-1.0,0.0,0.00023]
[1777135479286,59.69,77410.72,0.0,-1.0,0.0,0.00023]
[1777135479520,59.69,77410.72,0.0,-1.0,0.0,0.00023]
[1777135479587,59.69,77410.6,0.0,-1.0,0.0,0.00023]
[1777135480865,59.69,77410.6,0.0,-1.0,0.0,0.00023]
[1777135481018,59.69,77410.6,0.0,-1.0,0.0,0.00023]
[1777135484681,59.69,77410.47,0.0,-1.0,0.0,0.00023]
[1777135484770,59.69,77410.47,0.0,-1.0,0.0,0.00023]
[1777135487214,59.69,77410.94,0.0,-1.0,0.0,0.00023]
[1777135487269,59.69,77410.94,0.0,-1.0,0.0,0.00023]
[1777135487551,59.69,77410.94,0.0,-1.0,0.0,0.00023]
[1777135487769,59.69,77410.94,0.0,-1.0,0.0,0.00023]
[1777135487870,59.69,77410.56,0.0,-1.0,0.0,0.00023]
[1777135488649,59.69,77405.29,0.0,-1.0,0.0,0.00023]
[1777135490148,59.69,77405.29,0.0,-1.0,0.0,0.00023]
[1777135490182,59.69,77405.29,0.0,-1.0,0.0,0.00023]
[1777135489657,59.69,77397.97,0.0,-1.0,0.0,0.00022]
[1777135491671,59.69,77394.56,0.0,-1.0,0.0,0.00022]
[1777135496974,59.69,77394.41,0.0,-1.0,0.0,0.00022]
[1777135497022,59.69,77394.41,0.0,-1.0,0.0,0.00022]
[1777135497713,59.69,77392.71,0.0,-1.0,0.0,0.00022]
[1777135499424,59.69,77393.75,0.0,-1.0,0.0,0.00022]
[1777135499518,59.69,77393.75,0.0,-1.0,0.0,0.00022]
[1777135499727,59.69,77394.16,0.0,-1.0,0.0,0.00022]
[1777135500768,59.69,77394.16,0.0,-1.0,0.0,0.00022]
[1777135501017,59.69,77394.16,0.0,-1.0,0.0,0.00022]
[1777135501037,59.69,77400.52,0.0,-1.0,0.0,0.00022]
[1777135501741,59.69,77402.97,0.0,-1.0,0.0,0.00023]
[1777135502748,59.69,77403.08,0.0,-1.0,0.0,0.00023]
[1777135507784,59.69,77402.94,0.0,-1.0,0.0,0.00023]
[1777135510805,59.69,77411.05,0.0,-1.0,0.0,0.00023]
[1777135511812,59.69,77412.71,0.0,-1.0,0.0,0.00023]
[1777135514052,59.69,77414.03,0.0,-1.0,0.0,0.00023]
[1777135514515,59.69,77413.26,0.0,-1.0,0.0,0.00023]
[1777135514774,59.69,77413.26,0.0,-1.0,0.0,0.00023]
[1777135514832,59.69,77413.71,0.0,-1.0,0.0,0.00023]
[1777135515774,59.69,77413.71,0.0,-1.0,0.0,0.00023]
[1777135516847,59.69,77416.22,0.0,-1.0,0.0,0.00023]
[1777135517854,59.69,77420.08,0.0,-1.0,0.0,0.00024]
[1777135520130,59.69,77419.3,0.0,-1.0,0.0,0.00023]
[1777135520185,59.69,77419.3,0.0,-1.0,0.0,0.00023]
[1777135520231,59.69,77421.24,0.0,-1.0,0.0,0.00024]
[1777135520270,59.69,77421.24,0.0,-1.0,0.0,0.00024]
[1777135521882,59.69,77418.59,0.0,-1.0,0.0,0.00023]
[1777135526917,59.69,77417.55,0.0,-1.0,0.0,0.00023]
[1777135528930,59.69,77419.36,0.0,-1.0,0.0,0.00023]
[1777135531068,59.69,77419.2,0.0,-1.0,0.0,0.00023]
[1777135531122,59.69,77417.62,0.0,-1.0,0.0,0.00023]
[1777135531269,59.69,77417.62,0.0,-1.0,0.0,0.00023]
[1777135531560,59.69,77417.62,0.0,-1.0,0.0,0.00023]
[1777135531769,59.69,77417.62,0.0,-1.0,0.0,0.00023]
[1777135531953,59.69,77418.46,0.0,-1.0,0.0,0.00023]
[1777135534974,59.69,77416.14,0.0,-1.0,0.0,0.00023]
[1777135536075,59.69,77416.14,0.0,-1.0,0.0,0.00023]
[1777135536177,59.69,77417.74,0.0,-1.0,0.0,0.00023]
[1777135536274,59.69,77417.74,0.0,-1.0,0.0,0.00023]
[1777135540011,59.69,77412.74,0.0,-1.0,0.0,0.00023]
[1777135541713,59.69,77411.99,0.0,-1.0,0.0,0.00023]
[1777135541770,59.69,77411.99,0.0,-1.0,0.0,0.00023]
[1777135541827,59.69,77411.99,0.0,-1.0,0.0,0.00023]
[1777135542020,59.69,77411.99,0.0,-1.0,0.0,0.00023]
[1777135542024,59.69,77412.04,0.0,-1.0,0.0,0.00023]
[1777135543031,59.69,77410.57,0.0,-1.0,0.0,0.00023]
[1777135545044,59.69,77413.72,0.0,-1.0,0.0,0.00023]
[1777135546052,59.69,77415.69,0.0,-1.0,0.0,0.00023]
[1777135547009,59.69,77415.69,0.0,-1.0,0.0,0.00023]
[1777135547018,59.69,77415.69,0.0,-1.0,0.0,0.00023]
[1777135552093,59.69,77415.29,0.0,-1.0,0.0,0.00023]
[1777135556385,59.69,77415.69,0.0,-1.0,0.0,0.00023]
[1777135556509,59.69,77415.69,0.0,-1.0,0.0,0.00023]
[1777135556518,59.69,77415.69,0.0,-1.0,0.0,0.00023]
[1777135557128,59.69,77415.72,0.0,-1.0,0.0,0.00023]
[1777135562166,59.69,77415.49,0.0,-1.0,0.0,0.00023]
[1777135566932,59.69,77415.15,0.0,-1.0,0.0,0.00023]
[1777135567018,59.69,77415.15,0.0,-1.0,0.0,0.00023]
[1777135567050,59.69,77415.15,0.0,-1.0,0.0,0.00023]
[1777135567268,59.69,77415.15,0.0,-1.0,0.0,0.00023]
[1777135567201,59.69,77414.79,0.0,-1.0,0.0,0.00023]
[1777135571588,59.69,77414.95,0.0,-1.0,0.0,0.00023]
[1777135571771,59.69,77414.95,0.0,-1.0,0.0,0.00023]
[1777135577271,59.69,77415.45,0.0,-1.0,0.0,0.00023]
[1777135581089,59.69,77415.86,0.0,-1.0,0.0,0.00023]
[1777135581270,59.69,77415.86,0.0,-1.0,0.0,0.00023]
[1777135581649,59.69,77415.92,0.0,-1.0,0.0,0.00023]
[1777135581775,59.69,77415.92,0.0,-1.0,0.0,0.00023]
[1777135581874,59.69,77414.3,0.0,-1.0,0.0,0.00023]
[1777135582322,59.69,77415.98,0.0,-1.0,0.0,0.00023]
[1777135583991,59.69,77415.98,0.0,-1.0,0.0,0.00023]
[1777135584019,59.69,77415.98,0.0,-1.0,0.0,0.00023]
[1777135584046,59.69,77414.16,0.0,-1.0,0.0,0.00023]
[1777135584336,59.69,77416.12,0.0,-1.0,0.0,0.00023]
[1777135587357,59.69,77422.24,0.0,-1.0,0.0,0.00023]
[1777135588806,59.69,77422.24,0.0,-1.0,0.0,0.00023]
[1777135588867,59.69,77422.24,0.0,-1.0,0.0,0.00023]
[1777135589027,59.69,77422.24,0.0,-1.0,0.0,0.00023]
[1777135589090,59.69,77424.05,0.0,-1.0,0.0,0.00023]
[1777135590378,59.69,77422.2,0.0,-1.0,0.0,0.00023]
[1777135592037,59.69,77422.2,0.0,-1.0,0.0,0.00023]
[1777135592078,59.69,77423.99,0.0,-1.0,0.0,0.00023]
[1777135592442,59.69,77423.99,0.0,-1.0,0.0,0.00023]
[1777135596202,59.69,77423.13,0.0,-1.0,0.0,0.00023]
[1777135596421,59.69,77421.55,0.0,-1.0,0.0,0.00023]
[1777135601456,59.69,77420.16,0.0,-1.0,0.0,0.00023]
[1777135605412,59.69,77419.13,0.0,-1.0,0.0,0.00023]
[1777135605518,59.69,77419.13,0.0,-1.0,0.0,0.00023]
[1777135605627,59.69,77419.13,0.0,-1.0,0.0,0.00023]
[1777135605772,59.69,77419.13,0.0,-1.0,0.0,0.00023]
[1777135605872,59.69,77419.29,0.0,-1.0,0.0,0.00023]
[1777135610519,59.69,77417.68,0.0,-1.0,0.0,0.00023]
[1777135611432,59.69,77417.68,0.0,-1.0,0.0,0.00023]
[1777135611518,59.69,77417.68,0.0,-1.0,0.0,0.00023]
[1777135614683,59.69,77419.16,0.0,-1.0,0.0,0.00023]
[1777135622602,59.69,77418.86,0.0,-1.0,0.0,0.00023]
[1777135623507,59.69,77418.86,0.0,-1.0,0.0,0.00023]
[1777135623519,59.69,77418.86,0.0,-1.0,0.0,0.00023]
[1777135624038,59.69,77418.86,0.0,-1.0,0.0,0.00023]
[1777135624269,59.69,77418.86,0.0,-1.0,0.0,0.00023]
[1777135624094,59.69,77419.05,0.0,-1.0,0.0,0.00023]
[1777135629652,59.69,77418.95,0.0,-1.0,0.0,0.00023]
[1777135630658,59.69,77417.19,0.0,-1.0,0.0,0.00023]
[1777135631665,59.69,77410.39,0.0,-1.0,0.0,0.00022]
[1777135632729,59.69,77410.39,0.0,-1.0,0.0,0.00022]
[1777135632769,59.69,77410.39,0.0,-1.0,0.0,0.00022]
[1777135632781,59.69,77411.29,0.0,-1.0,0.0,0.00022]
[1777135637708,59.69,77409.9,0.0,-1.0,0.0,0.00022]
[1777135638867,59.69,77409.9,0.0,-1.0,0.0,0.00022]
[1777135639019,59.69,77409.9,0.0,-1.0,0.0,0.00022]
[1777135639162,59.69,77409.9,0.0,-1.0,0.0,0.00022]
[1777135639269,59.69,77409.9,0.0,-1.0,0.0,0.00022]
[1777135639263,59.69,77410.31,0.0,-1.0,0.0,0.00022]
[1777135644035,59.69,77410.57,0.0,-1.0,0.0,0.00022]
[1777135644268,59.69,77410.57,0.0,-1.0,0.0,0.00022]
[1777135645764,59.69,77408.83,0.0,-1.0,0.0,0.00022]
[1777135646770,59.69,77403.64,0.0,-1.0,0.0,0.00022]
[1777135647948,59.69,77403.64,0.0,-1.0,0.0,0.00022]
[1777135648018,59.69,77403.64,0.0,-1.0,0.0,0.00022]
[1777135648119,59.69,77402.37,0.0,-1.0,0.0,0.00022]
[1777135648673,59.69,77402.37,0.0,-1.0,0.0,0.00022]
[1777135648773,59.69,77402.37,0.0,-1.0,0.0,0.00022]
[1777135648785,59.69,77401.3,0.0,-1.0,0.0,0.00022]
[1777135650799,59.69,77402.93,0.0,-1.0,0.0,0.00022]
[1777135651806,59.69,77403.12,0.0,-1.0,0.0,0.00022]
[1777135653568,59.69,77403.36,0.0,-1.0,0.0,0.00022]
[1777135653770,59.69,77403.36,0.0,-1.0,0.0,0.00022]
[1777135658854,59.69,77403.07,0.0,-1.0,0.0,0.00022]
[1777135663891,59.69,77391.31,0.0,-1.0,0.0,0.00021]
[1777135664896,59.69,77386.88,0.0,-1.0,0.0,0.00021]
[1777135665904,59.69,77387.04,0.0,-1.0,0.0,0.00021]
[1777135666911,59.69,77384.26,0.0,-1.0,0.0,0.00021]
[1777135667918,59.69,77382.03,0.0,-1.0,0.0,0.00021]
[1777135668429,59.69,77382.03,0.0,-1.0,0.0,0.00021]
[1777135668523,59.69,77382.03,0.0,-1.0,0.0,0.00021]
[1777135668877,59.69,77382.03,0.0,-1.0,0.0,0.00021]
[1777135669025,59.69,77382.03,0.0,-1.0,0.0,0.00021]
[1777135669126,59.69,77380.35,0.0,-1.0,0.0,0.00021]
[1777135669932,59.69,77378.04,0.0,-1.0,0.0,0.0002]
[1777135670939,59.69,77376.36,0.0,-1.0,0.0,0.0002]
[1777135671946,59.69,77373.35,0.0,-1.0,0.0,0.0002]
[1777135672953,59.69,77370.56,0.0,-1.0,0.0,0.0002]
[1777135675520,59.69,77370.64,0.0,-1.0,0.0,0.0002]
[1777135675771,59.69,77370.64,0.0,-1.0,0.0,0.0002]
[1777135677988,59.69,77379.46,0.0,-1.0,0.0,0.0002]
[1777135679011,59.69,77379.46,0.0,-1.0,0.0,0.0002]
[1777135679021,59.69,77379.46,0.0,-1.0,0.0,0.0002]
[1777135679086,59.69,77379.72,0.0,-1.0,0.0,0.00021]
[1777135679962,59.69,77379.72,0.0,-1.0,0.0,0.00021]
[1777135680026,59.69,77379.72,0.0,-1.0,0.0,0.00021]
[1777135680127,59.69,77377.41,0.0,-1.0,0.0,0.0002]
[1777135681779,59.69,77377.41,0.0,-1.0,0.0,0.0002]
[1777135682019,59.69,77377.41,0.0,-1.0,0.0,0.0002]
[1777135682055,59.69,77379.03,0.0,-1.0,0.0,0.0002]
[1777135687119,59.69,77379.02,0.0,-1.0,0.0,0.0002]
[1777135687220,59.69,77381.27,0.0,-1.0,0.0,0.00021]
[1777135688498,59.69,77382.59,0.0,-1.0,0.0,0.00021]
[1777135688519,59.69,77382.59,0.0,-1.0,0.0,0.00021]
[1777135688862,59.69,77382.59,0.0,-1.0,0.0,0.00021]
[1777135689021,59.69,77382.59,0.0,-1.0,0.0,0.00021]
[1777135689065,59.69,77381.52,0.0,-1.0,0.0,0.00021]
[1777135690072,59.69,77383.83,0.0,-1.0,0.0,0.00021]
[1777135691398,59.69,77383.83,0.0,-1.0,0.0,0.00021]
[1777135691079,59.69,77387.64,0.0,-1.0,0.0,0.00021]
[1777135691525,59.69,77387.64,0.0,-1.0,0.0,0.00021]
[1777135692086,59.69,77389.67,0.0,-1.0,0.0,0.00021]
[1777135693092,59.69,77391.9,0.0,-1.0,0.0,0.00021]
[1777135695107,59.69,77394.45,0.0,-1.0,0.0,0.00021]
[1777135697121,59.69,77395.99,0.0,-1.0,0.0,0.00021]
[1777135698128,59.69,77405.55,0.0,-1.0,0.0,0.00022]
[1777135699345,59.69,77405.55,0.0,-1.0,0.0,0.00022]
[1777135699446,59.69,77409.26,0.0,-1.0,0.0,0.00022]
[1777135699518,59.69,77409.26,0.0,-1.0,0.0,0.00022]
[1777135699958,59.69,77409.26,0.0,-1.0,0.0,0.00022]
[1777135700022,59.69,77409.26,0.0,-1.0,0.0,0.00022]
[1777135700142,59.69,77408.8,0.0,-1.0,0.0,0.00022]
[1777135705177,59.69,77409.98,0.0,-1.0,0.0,0.00022]
[1777135711222,59.69,77409.98,0.0,-1.0,0.0,0.00022]
[1777135713236,59.69,77407.39,0.0,-1.0,0.0,0.00022]
[1777135715231,59.69,77406.85,0.0,-1.0,0.0,0.00022]
[1777135715269,59.69,77406.85,0.0,-1.0,0.0,0.00022]
[1777135715850,59.69,77407.92,0.0,-1.0,0.0,0.00022]
[1777135716018,59.69,77407.92,0.0,-1.0,0.0,0.00022]
[1777135716258,59.69,77407.7,0.0,-1.0,0.0,0.00022]
[1777135721293,59.69,77410.41,0.0,-1.0,0.0,0.00022]
[1777135724694,59.69,77410.63,0.0,-1.0,0.0,0.00022]
[1777135724773,59.69,77410.63,0.0,-1.0,0.0,0.00022]
[1777135729382,59.69,77410.63,0.0,-1.0,0.0,0.00022]
[1777135729521,59.69,77410.67,0.0,-1.0,0.0,0.00022]
[1777135729953,59.69,77410.67,0.0,-1.0,0.0,0.00022]
[1777135730020,59.69,77410.67,0.0,-1.0,0.0,0.00022]
[1777135730356,59.69,77410.38,0.0,-1.0,0.0,0.00022]
[1777135733747,59.69,77410.96,0.0,-1.0,0.0,0.00022]
[1777135733770,59.69,77410.96,0.0,-1.0,0.0,0.00022]
[1777135739418,59.69,77410.85,0.0,-1.0,0.0,0.00022]
[1777135743447,59.69,77412.66,0.0,-1.0,0.0,0.00022]
[1777135743645,59.69,77412.66,0.0,-1.0,0.0,0.00022]
[1777135743773,59.69,77412.66,0.0,-1.0,0.0,0.00022]
[1777135744497,59.69,77412.66,0.0,-1.0,0.0,0.00022]
[1777135744521,59.69,77412.89,0.0,-1.0,0.0,0.00022]
[1777135745461,59.69,77413.44,0.0,-1.0,0.0,0.00022]
[1777135749489,59.69,77414.84,0.0,-1.0,0.0,0.00022]
[1777135750981,59.69,77415.83,0.0,-1.0,0.0,0.00022]
[1777135751019,59.69,77415.83,0.0,-1.0,0.0,0.00022]
[1777135755531,59.69,77418.57,0.0,-1.0,0.0,0.00022]
[1777135760565,59.69,77417.93,0.0,-1.0,0.0,0.00022]
[1777135761573,59.69,77420.16,0.0,-1.0,0.0,0.00022]
[1777135766284,59.69,77420.64,0.0,-1.0,0.0,0.00022]
[1777135766518,59.69,77420.64,0.0,-1.0,0.0,0.00022]
[1777135767050,59.69,77420.64,0.0,-1.0,0.0,0.00022]
[1777135767269,59.69,77420.64,0.0,-1.0,0.0,0.00022]
[1777135767271,59.69,77419.05,0.0,-1.0,0.0,0.00022]
[1777135771496,59.69,77420.33,0.0,-1.0,0.0,0.00022]
[1777135771503,59.69,77420.47,0.0,-1.0,0.0,0.00022]
[1777135771643,59.69,77423.49,0.0,-1.0,0.0,0.00022]
[1777135776860,59.69,77424.09,0.0,-1.0,0.0,0.00022]
[1777135777021,59.69,77424.09,0.0,-1.0,0.0,0.00022]
[1777135777191,59.69,77424.09,0.0,-1.0,0.0,0.00022]
[1777135777276,59.69,77424.09,0.0,-1.0,0.0,0.00022]
[1777135777292,59.69,77423.22,0.0,-1.0,0.0,0.00022]
[1777135777685,59.69,77421.58,0.0,-1.0,0.0,0.00022]
[1777135782719,59.69,77422.61,0.0,-1.0,0.0,0.00022]
[1777135787755,59.69,77422.78,0.0,-1.0,0.0,0.00022]
[1777135793285,59.69,77422.6,0.0,-1.0,0.0,0.00022]
[1777135793520,59.69,77422.6,0.0,-1.0,0.0,0.00022]
[1777135799839,59.69,77421.79,0.0,-1.0,0.0,0.00022]
[1777135805880,59.69,77421.8,0.0,-1.0,0.0,0.00022]
[1777135807424,59.69,77421.8,0.0,-1.0,0.0,0.00022]
[1777135807519,59.69,77421.8,0.0,-1.0,0.0,0.00022]
[1777135808484,59.69,77421.6,0.0,-1.0,0.0,0.00022]
[1777135808523,59.69,77421.6,0.0,-1.0,0.0,0.00022]
[1777135808902,59.69,77421.84,0.0,-1.0,0.0,0.00022]
[1777135810268,59.69,77421.84,0.0,-1.0,0.0,0.00022]
[1777135815952,59.69,77421.98,0.0,-1.0,0.0,0.00022]
[1777135821837,59.69,77421.34,0.0,-1.0,0.0,0.00022]
[1777135822018,59.69,77421.34,0.0,-1.0,0.0,0.00022]
[1777135822052,59.69,77421.34,0.0,-1.0,0.0,0.00022]
[1777135822278,59.69,77421.34,0.0,-1.0,0.0,0.00022]
[1777135822339,59.69,77421.52,0.0,-1.0,0.0,0.00022]
[1777135830052,59.69,77421.64,0.0,-1.0,0.0,0.00022]
[1777135831058,59.69,77422.61,0.0,-1.0,0.0,0.00022]
[1777135834107,59.69,77422.61,0.0,-1.0,0.0,0.00022]
[1777135834280,59.69,77422.61,0.0,-1.0,0.0,0.00022]
[1777135841130,59.69,77422.38,0.0,-1.0,0.0,0.00022]
[1777135845212,59.69,77423.6,0.0,-1.0,0.0,0.00022]
[1777135845269,59.69,77423.6,0.0,-1.0,0.0,0.00022]
[1777135846437,59.69,77424.36,0.0,-1.0,0.0,0.00022]
[1777135846523,59.69,77424.36,0.0,-1.0,0.0,0.00022]
[1777135846590,59.69,77424.64,0.0,-1.0,0.0,0.00022]
[1777135853215,59.69,77424.83,0.0,-1.0,0.0,0.00022]
[1777135854542,59.69,77424.83,0.0,-1.0,0.0,0.00022]
[1777135854781,59.69,77424.74,0.0,-1.0,0.0,0.00022]
[1777135860558,59.69,77424.82,0.0,-1.0,0.0,0.00022]
[1777135863080,59.69,77425.28,0.0,-1.0,0.0,0.00022]
[1777135863268,59.69,77425.28,0.0,-1.0,0.0,0.00022]
[1777135864435,59.69,77424.85,0.0,-1.0,0.0,0.00022]
[1777135864519,59.69,77424.85,0.0,-1.0,0.0,0.00022]
[1777135864455,59.69,77425.02,0.0,-1.0,0.0,0.00022]
[1777135867535,59.69,77424.47,0.0,-1.0,0.0,0.00022]
[1777135867770,59.69,77424.07,0.0,-1.0,0.0,0.00022]
[1777135876330,59.69,77424.65,0.0,-1.0,0.0,0.00022]
[1777135876519,59.69,77424.65,0.0,-1.0,0.0,0.00022]
[1777135877456,59.69,77424.88,0.0,-1.0,0.0,0.00022]
[1777135877521,59.69,77424.88,0.0,-1.0,0.0,0.00022]
[1777135877623,59.69,77424.96,0.0,-1.0,0.0,0.00022]
[1777135883426,59.69,77425.16,0.0,-1.0,0.0,0.00022]
[1777135888460,59.69,77424.98,0.0,-1.0,0.0,0.00022]
[1777135891482,59.69,77423.9,0.0,-1.0,0.0,0.00022]
[1777135891719,59.69,77423.9,0.0,-1.0,0.0,0.00022]
[1777135891769,59.69,77423.9,0.0,-1.0,0.0,0.00022]
[1777135898530,59.69,77425.0,0.0,-1.0,0.0,0.00022]
[1777135903566,59.69,77424.82,0.0,-1.0,0.0,0.00022]
[1777135905579,59.69,77431.8,0.0,-1.0,0.0,0.00022]
[1777135906140,59.69,77431.8,0.0,-1.0,0.0,0.00022]
[1777135906274,59.69,77431.8,0.0,-1.0,0.0,0.00022]
[1777135907593,59.69,77429.01,0.0,-1.0,0.0,0.00022]
[1777135907869,59.69,77429.01,0.0,-1.0,0.0,0.00022]
[1777135908024,59.69,77429.01,0.0,-1.0,0.0,0.00022]
[1777135908601,59.69,77430.18,0.0,-1.0,0.0,0.00022]
[1777135911553,59.69,77431.06,0.0,-1.0,0.0,0.00022]
[1777135911769,59.69,77430.09,0.0,-1.0,0.0,0.00022]
[1777135912628,59.69,77428.65,0.0,-1.0,0.0,0.00022]
[1777135917665,59.69,77428.67,0.0,-1.0,0.0,0.00022]
[1777135918998,59.69,77428.67,0.0,-1.0,0.0,0.00022]
[1777135919019,59.69,77428.67,0.0,-1.0,0.0,0.00022]
[1777135920954,59.69,77428.52,0.0,-1.0,0.0,0.00022]
[1777135921019,59.69,77428.52,0.0,-1.0,0.0,0.00022]
[1777135921055,59.69,77429.45,0.0,-1.0,0.0,0.00022]
[1777135922244,59.69,77429.45,0.0,-1.0,0.0,0.00022]
[1777135922269,59.69,77429.45,0.0,-1.0,0.0,0.00022]
[1777135922700,59.69,77425.48,0.0,-1.0,0.0,0.00022]
[1777135927735,59.69,77426.48,0.0,-1.0,0.0,0.00022]
[1777135934638,59.69,77426.53,0.0,-1.0,0.0,0.00022]
[1777135934661,59.69,77426.6,0.0,-1.0,0.0,0.00022]
[1777135934777,59.69,77426.6,0.0,-1.0,0.0,0.00022]
[1777135937422,59.69,77426.04,0.0,-1.0,0.0,0.00022]
[1777135937518,59.69,77426.04,0.0,-1.0,0.0,0.00022]
[1777135944854,59.69,77425.93,0.0,-1.0,0.0,0.00022]
[1777135946455,59.69,77425.93,0.0,-1.0,0.0,0.00022]
[1777135948407,59.69,77425.76,0.0,-1.0,0.0,0.00022]
[1777135948527,59.69,77425.76,0.0,-1.0,0.0,0.00022]
[1777135948628,59.69,77426.02,0.0,-1.0,0.0,0.00022]
[1777135951922,59.69,77425.88,0.0,-1.0,0.0,0.00022]
[1777135958955,59.69,77425.62,0.0,-1.0,0.0,0.00022]
[1777135963990,59.69,77425.71,0.0,-1.0,0.0,0.00022]
[1777135969033,59.69,77425.63,0.0,-1.0,0.0,0.00022]
[1777135974067,59.69,77424.98,0.0,-1.0,0.0,0.00022]
[1777135978095,59.69,77423.5,0.0,-1.0,0.0,0.00021]
[1777135980110,59.69,77424.97,0.0,-1.0,0.0,0.00022]
[1777135985145,59.69,77425.82,0.0,-1.0,0.0,0.00022]
[1777135992086,59.69,77425.61,0.0,-1.0,0.0,0.00022]
[1777135997229,59.69,77425.69,0.0,-1.0,0.0,0.00022]
[1777135999243,59.69,77423.89,0.0,-1.0,0.0,0.00021]
[1777136001257,59.69,77422.44,0.0,-1.0,0.0,0.00021]
[1777136004278,59.69,77421.09,0.0,-1.0,0.0,0.00021]
[1777136005285,59.69,77419.73,0.0,-1.0,0.0,0.00021]
[1777136009313,59.69,77418.23,0.0,-1.0,0.0,0.00021]
[1777136011328,59.69,77419.37,0.0,-1.0,0.0,0.00021]
[1777136015355,59.69,77417.55,0.0,-1.0,0.0,0.00021]
[1777136020390,59.69,77416.36,0.0,-1.0,0.0,0.00021]
[1777136025425,59.69,77415.4,0.0,-1.0,0.0,0.00021]
[1777136028446,59.69,77414.13,0.0,-1.0,0.0,0.00021]
[1777136033483,59.69,77414.12,0.0,-1.0,0.0,0.00021]
[1777136038518,59.69,77414.01,0.0,-1.0,0.0,0.00021]
[1777136043552,59.69,77414.02,0.0,-1.0,0.0,0.00021]
[1777136048588,59.69,77421.01,0.0,-1.0,0.0,0.00021]
[1777136049595,59.69,77424.59,0.0,-1.0,0.0,0.00021]
[1777136059665,59.69,77425.17,0.0,-1.0,0.0,0.00021]
[1777136064700,59.69,77425.63,0.0,-1.0,0.0,0.00021]
[1777136070742,59.69,77425.25,0.0,-1.0,0.0,0.00021]
[1777136071749,59.69,77424.99,0.0,-1.0,0.0,0.00021]
[1777136076784,59.69,77424.96,0.0,-1.0,0.0,0.00021]
[1777136082827,59.69,77421.07,0.0,-1.0,0.0,0.00021]
[1777136084841,59.69,77419.67,0.0,-1.0,0.0,0.00021]
[1777136088869,59.69,77417.06,0.0,-1.0,0.0,0.00021]
[1777136091910,59.69,77415.63,0.0,-1.0,0.0,0.0002]
[1777136096945,59.69,77413.94,0.0,-1.0,0.0,0.0002]
[1777136101980,59.69,77414.06,0.0,-1.0,0.0,0.0002]
[1777136107014,59.69,77413.35,0.0,-1.0,0.0,0.0002]
[1777136112050,59.69,77411.17,0.0,-1.0,0.0,0.0002]
[1777136113056,59.69,77408.56,0.0,-1.0,0.0,0.0002]
[1777136118091,59.69,77408.51,0.0,-1.0,0.0,0.0002]
[1777136123815,59.69,77408.06,0.0,-1.0,0.0,0.0002]
[1777136131183,59.69,77408.09,0.0,-1.0,0.0,0.0002]
[1777136136217,59.69,77400.9,0.0,-1.0,0.0,0.0002]
[1777136137224,59.69,77398.93,0.0,-1.0,0.0,0.00019]
[1777136138232,59.69,77400.52,0.0,-1.0,0.0,0.00019]
[1777136143886,59.69,77401.21,0.0,-1.0,0.0,0.0002]
[1777136144023,59.69,77401.17,0.0,-1.0,0.0,0.0002]
[1777136148272,59.69,77401.17,0.0,-1.0,0.0,0.0002]
[1777136150317,59.69,77399.8,0.0,-1.0,0.0,0.00019]
[1777136152849,59.69,77400.95,0.0,-1.0,0.0,0.0002]
[1777136153018,59.69,77400.83,0.0,-1.0,0.0,0.0002]
[1777136153349,59.69,77400.83,0.0,-1.0,0.0,0.0002]
[1777136154269,59.69,77400.83,0.0,-1.0,0.0,0.0002]
[1777136160386,59.69,77401.37,0.0,-1.0,0.0,0.0002]
[1777136161394,59.69,77406.66,0.0,-1.0,0.0,0.0002]
[1777136162401,59.69,77412.29,0.0,-1.0,0.0,0.0002]
[1777136163294,59.69,77412.29,0.0,-1.0,0.0,0.0002]
[1777136163518,59.69,77412.29,0.0,-1.0,0.0,0.0002]
[1777136163619,59.69,77412.09,0.0,-1.0,0.0,0.0002]
[1777136164316,59.69,77412.09,0.0,-1.0,0.0,0.0002]
[1777136164526,59.69,77412.09,0.0,-1.0,0.0,0.0002]
[1777136170458,59.69,77413.15,0.0,-1.0,0.0,0.0002]
[1777136173418,59.69,77413.33,0.0,-1.0,0.0,0.0002]
[1777136173519,59.69,77413.33,0.0,-1.0,0.0,0.0002]
[1777136173620,59.69,77413.37,0.0,-1.0,0.0,0.0002]
[1777136175120,59.69,77413.33,0.0,-1.0,0.0,0.0002]
[1777136175268,59.69,77413.33,0.0,-1.0,0.0,0.0002]
[1777136178515,59.69,77418.48,0.0,-1.0,0.0,0.0002]
[1777136179741,59.69,77418.48,0.0,-1.0,0.0,0.0002]
[1777136179768,59.69,77418.48,0.0,-1.0,0.0,0.0002]
[1777136179869,59.69,77423.44,0.0,-1.0,0.0,0.00021]
[1777136180895,59.69,77423.44,0.0,-1.0,0.0,0.00021]
[1777136181018,59.69,77423.51,0.0,-1.0,0.0,0.00021]
[1777136184557,59.69,77425.2,0.0,-1.0,0.0,0.00021]
[1777136185823,59.69,77425.2,0.0,-1.0,0.0,0.00021]
[1777136185850,59.69,77424.99,0.0,-1.0,0.0,0.00021]
[1777136186018,59.69,77424.99,0.0,-1.0,0.0,0.00021]
[1777136186547,59.69,77424.99,0.0,-1.0,0.0,0.00021]
[1777136186769,59.69,77424.99,0.0,-1.0,0.0,0.00021]
[1777136195634,59.69,77424.99,0.0,-1.0,0.0,0.0002]
[1777136200669,59.69,77425.04,0.0,-1.0,0.0,0.0002]
[1777136208724,59.69,77425.91,0.0,-1.0,0.0,0.0002]
[1777136210740,59.69,77427.23,0.0,-1.0,0.0,0.00021]
[1777136211106,59.69,77427.23,0.0,-1.0,0.0,0.00021]
[1777136211268,59.69,77427.23,0.0,-1.0,0.0,0.00021]
[1777136211747,59.69,77427.24,0.0,-1.0,0.0,0.00021]
[1777136212600,59.69,77427.24,0.0,-1.0,0.0,0.00021]
[1777136212769,59.69,77427.24,0.0,-1.0,0.0,0.00021]
[1777136221817,59.69,77428.35,0.0,-1.0,0.0,0.00021]
[1777136227859,59.69,77428.6,0.0,-1.0,0.0,0.00021]
[1777136232894,59.69,77428.65,0.0,-1.0,0.0,0.00021]
[1777136234649,59.69,77428.65,0.0,-1.0,0.0,0.00021]
[1777136234768,59.69,77428.65,0.0,-1.0,0.0,0.00021]
[1777136239504,59.69,77428.73,0.0,-1.0,0.0,0.00021]
[1777136240950,59.69,77430.26,0.0,-1.0,0.0,0.00021]
[1777136243619,59.69,77430.34,0.0,-1.0,0.0,0.00021]
[1777136243772,59.69,77430.34,0.0,-1.0,0.0,0.00021]
[1777136243971,59.69,77430.91,0.0,-1.0,0.0,0.00021]
[1777136244782,59.69,77430.91,0.0,-1.0,0.0,0.00021]
[1777136245022,59.69,77431.68,0.0,-1.0,0.0,0.00021]
[1777136251020,59.69,77431.56,0.0,-1.0,0.0,0.00021]
[1777136256541,59.69,77431.05,0.0,-1.0,0.0,0.0002]
[1777136256769,59.69,77431.05,0.0,-1.0,0.0,0.0002]
[1777136256870,59.69,77427.47,0.0,-1.0,0.0,0.0002]
[1777136257230,59.69,77427.47,0.0,-1.0,0.0,0.0002]
[1777136257271,59.69,77427.47,0.0,-1.0,0.0,0.0002]
[1777136257332,59.69,77424.55,0.0,-1.0,0.0,0.0002]
[1777136263105,59.69,77423.79,0.0,-1.0,0.0,0.0002]
[1777136265693,59.69,77423.76,0.0,-1.0,0.0,0.0002]
[1777136265768,59.69,77423.76,0.0,-1.0,0.0,0.0002]
[1777136265789,59.69,77423.76,0.0,-1.0,0.0,0.0002]
[1777136266797,59.69,77423.76,0.0,-1.0,0.0,0.0002]
[1777136267018,59.69,77423.76,0.0,-1.0,0.0,0.0002]
[1777136272167,59.69,77422.93,0.0,-1.0,0.0,0.0002]
[1777136273217,59.69,77422.93,0.0,-1.0,0.0,0.0002]
[1777136273269,59.69,77422.93,0.0,-1.0,0.0,0.0002]
[1777136273314,59.69,77423.88,0.0,-1.0,0.0,0.0002]
[1777136274182,59.69,77423.88,0.0,-1.0,0.0,0.0002]
[1777136274269,59.69,77423.88,0.0,-1.0,0.0,0.0002]
[1777136284251,59.69,77423.71,0.0,-1.0,0.0,0.0002]
[1777136287339,59.69,77423.88,0.0,-1.0,0.0,0.0002]
[1777136287518,59.69,77423.88,0.0,-1.0,0.0,0.0002]
[1777136287619,59.69,77422.96,0.0,-1.0,0.0,0.0002]
[1777136288487,59.69,77422.96,0.0,-1.0,0.0,0.0002]
[1777136288519,59.69,77422.96,0.0,-1.0,0.0,0.0002]
[1777136294321,59.69,77423.24,0.0,-1.0,0.0,0.0002]
[1777136301370,59.69,77423.56,0.0,-1.0,0.0,0.0002]
[1777136302245,59.69,77423.56,0.0,-1.0,0.0,0.0002]
[1777136302270,59.69,77423.56,0.0,-1.0,0.0,0.0002]
[1777136302377,59.69,77423.97,0.0,-1.0,0.0,0.0002]
[1777136303315,59.69,77423.97,0.0,-1.0,0.0,0.0002]
[1777136303524,59.69,77423.97,0.0,-1.0,0.0,0.0002]
[1777136309427,59.69,77423.97,0.0,-1.0,0.0,0.0002]
[1777136311440,59.69,77423.82,0.0,-1.0,0.0,0.0002]
[1777136313464,59.69,77423.82,0.0,-1.0,0.0,0.0002]
[1777136315295,59.69,77423.82,0.0,-1.0,0.0,0.0002]
[1777136315519,59.69,77423.82,0.0,-1.0,0.0,0.0002]
[1777136315620,59.69,77422.72,0.0,-1.0,0.0,0.0002]
[1777136316915,59.69,77422.72,0.0,-1.0,0.0,0.0002]
[1777136317020,59.69,77422.72,0.0,-1.0,0.0,0.0002]
[1777136322517,59.69,77422.7,0.0,-1.0,0.0,0.0002]
[1777136327052,59.69,77422.74,0.0,-1.0,0.0,0.0002]
[1777136327086,59.69,77422.74,0.0,-1.0,0.0,0.0002]
[1777136327269,59.69,77422.74,0.0,-1.0,0.0,0.0002]
[1777136327851,59.69,77422.74,0.0,-1.0,0.0,0.0002]
[1777136328019,59.69,77422.74,0.0,-1.0,0.0,0.0002]
[1777136328024,59.69,77422.5,0.0,-1.0,0.0,0.0002]
[1777136333967,59.69,77422.82,0.0,-1.0,0.0,0.0002]
[1777136334018,59.69,77422.82,0.0,-1.0,0.0,0.0002]
[1777136334058,59.69,77422.86,0.0,-1.0,0.0,0.0002]
[1777136334673,59.69,77422.86,0.0,-1.0,0.0,0.0002]
[1777136334771,59.69,77422.86,0.0,-1.0,0.0,0.0002]
[1777136343664,59.69,77422.27,0.0,-1.0,0.0,0.0002]
[1777136350281,59.69,77421.86,0.0,-1.0,0.0,0.0002]
[1777136350518,59.69,77421.86,0.0,-1.0,0.0,0.0002]
[1777136350718,59.69,77421.07,0.0,-1.0,0.0,0.0002]
[1777136351457,59.69,77421.07,0.0,-1.0,0.0,0.0002]
[1777136351520,59.69,77421.07,0.0,-1.0,0.0,0.0002]
[1777136351724,59.69,77426.33,0.0,-1.0,0.0,0.0002]
[1777136352732,59.69,77428.69,0.0,-1.0,0.0,0.0002]
[1777136353739,59.69,77430.98,0.0,-1.0,0.0,0.0002]
[1777136357384,59.69,77431.4,0.0,-1.0,0.0,0.0002]
[1777136357518,59.69,77431.4,0.0,-1.0,0.0,0.0002]
[1777136357968,59.69,77431.4,0.0,-1.0,0.0,0.0002]
[1777136358022,59.69,77431.4,0.0,-1.0,0.0,0.0002]
[1777136358122,59.69,77431.47,0.0,-1.0,0.0,0.0002]
[1777136361795,59.69,77432.86,0.0,-1.0,0.0,0.0002]
[1777136362432,59.69,77432.86,0.0,-1.0,0.0,0.0002]
[1777136362522,59.69,77432.86,0.0,-1.0,0.0,0.0002]
[1777136366493,59.69,77432.59,0.0,-1.0,0.0,0.0002]
[1777136366519,59.69,77432.59,0.0,-1.0,0.0,0.0002]
[1777136366830,59.69,77431.14,0.0,-1.0,0.0,0.0002]
[1777136367445,59.69,77431.14,0.0,-1.0,0.0,0.0002]
[1777136367519,59.69,77431.14,0.0,-1.0,0.0,0.0002]
[1777136368844,59.69,77429.3,0.0,-1.0,0.0,0.0002]
[1777136369851,59.69,77427.65,0.0,-1.0,0.0,0.0002]
[1777136371865,59.69,77427.84,0.0,-1.0,0.0,0.0002]
[1777136372369,59.69,77427.84,0.0,-1.0,0.0,0.0002]
[1777136372518,59.69,77427.84,0.0,-1.0,0.0,0.0002]
[1777136372995,59.69,77427.84,0.0,-1.0,0.0,0.0002]
[1777136373019,59.69,77427.84,0.0,-1.0,0.0,0.0002]
[1777136373096,59.69,77428.18,0.0,-1.0,0.0,0.0002]
[1777136378914,59.69,77428.9,0.0,-1.0,0.0,0.0002]
[1777136380885,59.69,77428.93,0.0,-1.0,0.0,0.0002]
[1777136381018,59.69,77428.93,0.0,-1.0,0.0,0.0002]
[1777136381102,59.69,77428.95,0.0,-1.0,0.0,0.0002]
[1777136382178,59.69,77429.13,0.0,-1.0,0.0,0.0002]
[1777136382275,59.69,77429.13,0.0,-1.0,0.0,0.0002]
[1777136387032,59.69,77427.83,0.0,-1.0,0.0,0.0002]
[1777136392365,59.69,77428.06,0.0,-1.0,0.0,0.0002]
[1777136392519,59.69,77428.06,0.0,-1.0,0.0,0.0002]
[1777136393014,59.69,77428.24,0.0,-1.0,0.0,0.0002]
[1777136393506,59.69,77428.24,0.0,-1.0,0.0,0.0002]
[1777136393519,59.69,77428.24,0.0,-1.0,0.0,0.0002]
[1777136399295,59.69,77427.98,0.0,-1.0,0.0,0.0002]
[1777136399519,59.69,77427.98,0.0,-1.0,0.0,0.0002]
[1777136400067,59.69,77427.61,0.0,-1.0,0.0,0.0002]
[1777136400849,59.69,77427.61,0.0,-1.0,0.0,0.0002]
[1777136401019,59.69,77427.61,0.0,-1.0,0.0,0.0002]
[1777136404091,59.69,77423.71,0.0,-1.0,0.0,0.0002]
[1777136404319,59.69,77423.71,0.0,-1.0,0.0,0.0002]
[1777136404519,59.69,77423.71,0.0,-1.0,0.0,0.0002]
[1777136405098,59.69,77421.62,0.0,-1.0,0.0,0.00019]
[1777136406105,59.69,77412.98,0.0,-1.0,0.0,0.00019]
[1777136406840,59.69,77412.98,0.0,-1.0,0.0,0.00019]
[1777136407020,59.69,77412.98,0.0,-1.0,0.0,0.00019]
[1777136407112,59.69,77412.76,0.0,-1.0,0.0,0.00019]
[1777136408119,59.69,77413.68,0.0,-1.0,0.0,0.00019]
[1777136410133,59.69,77415.45,0.0,-1.0,0.0,0.00019]
[1777136413154,59.69,77412.48,0.0,-1.0,0.0,0.00019]
[1777136414161,59.69,77406.03,0.0,-1.0,0.0,0.00019]
[1777136415168,59.69,77404.89,0.0,-1.0,0.0,0.00019]
[1777136416274,59.69,77405.35,0.0,-1.0,0.0,0.00019]
[1777136416896,59.69,77405.35,0.0,-1.0,0.0,0.00019]
[1777136417019,59.69,77405.35,0.0,-1.0,0.0,0.00019]
[1777136417181,59.69,77406.11,0.0,-1.0,0.0,0.00019]
[1777136422133,59.69,77404.71,0.0,-1.0,0.0,0.00019]
[1777136422270,59.69,77405.48,0.0,-1.0,0.0,0.00019]
[1777136422807,59.69,77405.48,0.0,-1.0,0.0,0.00019]
[1777136423019,59.69,77405.48,0.0,-1.0,0.0,0.00019]
[1777136423037,59.69,77405.7,0.0,-1.0,0.0,0.00019]
[1777136428259,59.69,77405.72,0.0,-1.0,0.0,0.00019]
[1777136432287,59.69,77409.77,0.0,-1.0,0.0,0.00019]
[1777136433961,59.69,77409.77,0.0,-1.0,0.0,0.00019]
[1777136434019,59.69,77409.77,0.0,-1.0,0.0,0.00019]
[1777136434120,59.69,77413.75,0.0,-1.0,0.0,0.00019]
[1777136439336,59.69,77412.6,0.0,-1.0,0.0,0.00019]
[1777136441555,59.69,77412.6,0.0,-1.0,0.0,0.00019]
[1777136441769,59.69,77412.6,0.0,-1.0,0.0,0.00019]
[1777136442445,59.69,77412.68,0.0,-1.0,0.0,0.00019]
[1777136442519,59.69,77412.68,0.0,-1.0,0.0,0.00019]
[1777136444371,59.69,77412.13,0.0,-1.0,0.0,0.00019]
[1777136449406,59.69,77410.77,0.0,-1.0,0.0,0.00019]
[1777136450382,59.69,77410.77,0.0,-1.0,0.0,0.00019]
[1777136450519,59.69,77410.77,0.0,-1.0,0.0,0.00019]
[1777136457462,59.69,77412.02,0.0,-1.0,0.0,0.00019]
[1777136458295,59.69,77412.02,0.0,-1.0,0.0,0.00019]
[1777136459888,59.69,77411.64,0.0,-1.0,0.0,0.00019]
[1777136460019,59.69,77411.64,0.0,-1.0,0.0,0.00019]
[1777136460121,59.69,77410.1,0.0,-1.0,0.0,0.00019]
[1777136461786,59.69,77410.68,0.0,-1.0,0.0,0.00019]
[1777136462018,59.69,77410.68,0.0,-1.0,0.0,0.00019]
[1777136462055,59.69,77409.75,0.0,-1.0,0.0,0.00019]
[1777136462497,59.69,77407.68,0.0,-1.0,0.0,0.00019]
[1777136467831,59.69,77407.86,0.0,-1.0,0.0,0.00019]
[1777136468018,59.69,77407.86,0.0,-1.0,0.0,0.00019]
[1777136469548,59.69,77416.29,0.0,-1.0,0.0,0.00019]
[1777136470555,59.69,77420.52,0.0,-1.0,0.0,0.00019]
[1777136471708,59.69,77420.52,0.0,-1.0,0.0,0.00019]
[1777136473188,59.69,77421.69,0.0,-1.0,0.0,0.00019]
[1777136473471,59.69,77421.54,0.0,-1.0,0.0,0.00019]
[1777136473577,59.69,77420.96,0.0,-1.0,0.0,0.00019]
[1777136478985,59.69,77419.73,0.0,-1.0,0.0,0.00019]
[1777136479027,59.69,77419.73,0.0,-1.0,0.0,0.00019]
[1777136480627,59.69,77417.32,0.0,-1.0,0.0,0.00019]
[1777136481496,59.69,77417.32,0.0,-1.0,0.0,0.00019]
[1777136481519,59.69,77417.32,0.0,-1.0,0.0,0.00019]
[1777136481634,59.69,77417.9,0.0,-1.0,0.0,0.00019]
[1777136487067,59.69,77417.21,0.0,-1.0,0.0,0.00019]
[1777136487270,59.69,77416.53,0.0,-1.0,0.0,0.00019]
[1777136491704,59.69,77415.61,0.0,-1.0,0.0,0.00019]
[1777136496279,59.69,77415.68,0.0,-1.0,0.0,0.00019]
[1777136496521,59.69,77415.68,0.0,-1.0,0.0,0.00019]
[1777136496739,59.69,77412.93,0.0,-1.0,0.0,0.00019]
[1777136497746,59.69,77410.16,0.0,-1.0,0.0,0.00018]
[1777136498613,59.69,77410.16,0.0,-1.0,0.0,0.00018]
[1777136498769,59.69,77410.16,0.0,-1.0,0.0,0.00018]
[1777136498778,59.69,77408.6,0.0,-1.0,0.0,0.00018]
[1777136501774,59.69,77406.97,0.0,-1.0,0.0,0.00018]
[1777136506188,59.69,77406.79,0.0,-1.0,0.0,0.00018]
[1777136506269,59.69,77406.79,0.0,-1.0,0.0,0.00018]
[1777136511892,59.69,77406.03,0.0,-1.0,0.0,0.00018]
[1777136512019,59.69,77406.03,0.0,-1.0,0.0,0.00018]
[1777136512109,59.69,77404.08,0.0,-1.0,0.0,0.00018]
[1777136513331,59.69,77404.08,0.0,-1.0,0.0,0.00018]
[1777136513519,59.69,77404.08,0.0,-1.0,0.0,0.00018]
[1777136513859,59.69,77403.96,0.0,-1.0,0.0,0.00018]
[1777136518895,59.69,77402.51,0.0,-1.0,0.0,0.00018]
[1777136519997,59.69,77402.51,0.0,-1.0,0.0,0.00018]
[1777136520019,59.69,77402.51,0.0,-1.0,0.0,0.00018]
[1777136522811,59.69,77401.59,0.0,-1.0,0.0,0.00018]
[1777136523019,59.69,77401.59,0.0,-1.0,0.0,0.00018]
[1777136523120,59.69,77402.54,0.0,-1.0,0.0,0.00018]
[1777136527693,59.69,77402.19,0.0,-1.0,0.0,0.00018]
[1777136527772,59.69,77402.19,0.0,-1.0,0.0,0.00018]
[1777136531834,59.69,77402.08,0.0,-1.0,0.0,0.00018]
[1777136532022,59.69,77402.08,0.0,-1.0,0.0,0.00018]
[1777136532117,59.69,77400.73,0.0,-1.0,0.0,0.00018]
[1777136534211,59.69,77400.91,0.0,-1.0,0.0,0.00018]
[1777136534269,59.69,77400.91,0.0,-1.0,0.0,0.00018]
[1777136540043,59.69,77398.28,0.0,-1.0,0.0,0.00018]
[1777136545078,59.69,77398.46,0.0,-1.0,0.0,0.00018]
[1777136548099,59.69,77396.98,0.0,-1.0,0.0,0.00018]
[1777136549252,59.69,77396.98,0.0,-1.0,0.0,0.00018]
[1777136549267,59.69,77396.98,0.0,-1.0,0.0,0.00018]
[1777136551325,59.69,77398.45,0.0,-1.0,0.0,0.00018]
[1777136551523,59.69,77398.45,0.0,-1.0,0.0,0.00018]
[1777136552133,59.69,77398.51,0.0,-1.0,0.0,0.00018]
[1777136560188,59.69,77398.3,0.0,-1.0,0.0,0.00018]
[1777136561400,59.69,77398.22,0.0,-1.0,0.0,0.00018]
[1777136561518,59.69,77398.22,0.0,-1.0,0.0,0.00018]
[1777136564217,59.69,77395.41,0.0,-1.0,0.0,0.00018]
[1777136564699,59.69,77395.41,0.0,-1.0,0.0,0.00018]
[1777136564769,59.69,77395.41,0.0,-1.0,0.0,0.00018]
[1777136565930,59.69,77396.21,0.0,-1.0,0.0,0.00018]
[1777136566021,59.69,77396.21,0.0,-1.0,0.0,0.00018]
[1777136566231,59.69,77396.68,0.0,-1.0,0.0,0.00018]
[1777136571268,59.69,77397.28,0.0,-1.0,0.0,0.00018]
[1777136575482,59.69,77396.8,0.0,-1.0,0.0,0.00018]
[1777136575521,59.69,77396.8,0.0,-1.0,0.0,0.00018]
[1777136580654,59.69,77397.26,0.0,-1.0,0.0,0.00018]
[1777136580773,59.69,77397.26,0.0,-1.0,0.0,0.00018]
[1777136580944,59.69,77397.26,0.0,-1.0,0.0,0.00018]
[1777136581020,59.69,77397.26,0.0,-1.0,0.0,0.00018]
[1777136581338,59.69,77397.35,0.0,-1.0,0.0,0.00018]
[1777136586373,59.69,77397.87,0.0,-1.0,0.0,0.00018]
[1777136590097,59.69,77397.63,0.0,-1.0,0.0,0.00018]
[1777136590268,59.69,77397.63,0.0,-1.0,0.0,0.00018]
[1777136595436,59.69,77397.66,0.0,-1.0,0.0,0.00018]
[1777136598634,59.69,77397.88,0.0,-1.0,0.0,0.00018]
[1777136598771,59.69,77397.88,0.0,-1.0,0.0,0.00018]
[1777136598871,59.69,77399.39,0.0,-1.0,0.0,0.00018]
[1777136600264,59.69,77399.39,0.0,-1.0,0.0,0.00018]
[1777136600267,59.69,77399.39,0.0,-1.0,0.0,0.00018]
[1777136600276,59.69,77402.87,0.0,-1.0,0.0,0.00018]
[1777136601478,59.69,77404.25,0.0,-1.0,0.0,0.00018]
[1777136606280,59.69,77404.25,0.0,-1.0,0.0,0.00018]
[1777136606519,59.69,77404.07,0.0,-1.0,0.0,0.00018]
[1777136607400,59.69,77404.19,0.0,-1.0,0.0,0.00018]
[1777136607520,59.69,77404.19,0.0,-1.0,0.0,0.00018]
[1777136607623,59.69,77404.27,0.0,-1.0,0.0,0.00018]
[1777136611547,59.69,77404.05,0.0,-1.0,0.0,0.00018]
[1777136618602,59.69,77404.86,0.0,-1.0,0.0,0.00018]
[1777136618768,59.69,77404.86,0.0,-1.0,0.0,0.00018]
[1777136621300,59.69,77404.34,0.0,-1.0,0.0,0.00018]
[1777136621333,59.69,77404.4,0.0,-1.0,0.0,0.00018]
[1777136621518,59.69,77404.4,0.0,-1.0,0.0,0.00018]
[1777136629674,59.69,77404.74,0.0,-1.0,0.0,0.00018]
[1777136634830,59.69,77404.62,0.0,-1.0,0.0,0.00018]
[1777136635018,59.69,77404.62,0.0,-1.0,0.0,0.00018]
[1777136635716,59.69,77402.72,0.0,-1.0,0.0,0.00018]
[1777136640751,59.69,77403.07,0.0,-1.0,0.0,0.00018]
[1777136643204,59.69,77402.99,0.0,-1.0,0.0,0.00018]
[1777136643268,59.69,77402.99,0.0,-1.0,0.0,0.00018]
[1777136644680,59.69,77401.84,0.0,-1.0,0.0,0.00018]
[1777136644768,59.69,77401.84,0.0,-1.0,0.0,0.00018]
[1777136644779,59.69,77401.25,0.0,-1.0,0.0,0.00018]
[1777136649474,59.69,77401.33,0.0,-1.0,0.0,0.00018]
[1777136649517,59.69,77401.33,0.0,-1.0,0.0,0.00018]
[1777136655856,59.69,77401.33,0.0,-1.0,0.0,0.00018]
[1777136660214,59.69,77401.69,0.0,-1.0,0.0,0.00018]
[1777136662051,59.69,77402.19,0.0,-1.0,0.0,0.00018]
[1777136662271,59.69,77402.19,0.0,-1.0,0.0,0.00018]
[1777136662399,59.69,77402.19,0.0,-1.0,0.0,0.00018]
[1777136667940,59.69,77402.18,0.0,-1.0,0.0,0.00018]
[1777136673981,59.69,77402.76,0.0,-1.0,0.0,0.00017]
[1777136674544,59.69,77402.76,0.0,-1.0,0.0,0.00017]
[1777136674768,59.69,77402.76,0.0,-1.0,0.0,0.00017]
[1777136674988,59.69,77402.36,0.0,-1.0,0.0,0.00017]
[1777136680024,59.69,77402.08,0.0,-1.0,0.0,0.00017]
[1777136686066,59.69,77401.06,0.0,-1.0,0.0,0.00017]
[1777136688079,59.69,77403.75,0.0,-1.0,0.0,0.00017]
[1777136689086,59.69,77405.11,0.0,-1.0,0.0,0.00018]
[1777136691101,59.69,77406.65,0.0,-1.0,0.0,0.00018]
[1777136700164,59.69,77405.0,0.0,-1.0,0.0,0.00018]
[1777136703185,59.69,77402.46,0.0,-1.0,0.0,0.00017]
[1777136704192,59.69,77399.85,0.0,-1.0,0.0,0.00017]
[1777136709227,59.69,77398.99,0.0,-1.0,0.0,0.00017]
[1777136714261,59.69,77398.83,0.0,-1.0,0.0,0.00017]
[1777136719297,59.69,77399.37,0.0,-1.0,0.0,0.00017]
[1777136724332,59.69,77399.4,0.0,-1.0,0.0,0.00017]
[1777136729366,59.69,77399.39,0.0,-1.0,0.0,0.00017]
[1777136732387,59.69,77399.94,0.0,-1.0,0.0,0.00017]
[1777136733452,59.69,77399.94,0.0,-1.0,0.0,0.00017]
[1777136733521,59.69,77400.05,0.0,-1.0,0.0,0.00017]
[1777136739437,59.69,77399.88,0.0,-1.0,0.0,0.00017]
[1777136743464,59.69,77398.45,0.0,-1.0,0.0,0.00017]
[1777136744566,59.69,77399.71,0.0,-1.0,0.0,0.00017]
[1777136744769,59.69,77399.71,0.0,-1.0,0.0,0.00017]
[1777136745479,59.69,77399.65,0.0,-1.0,0.0,0.00017]
[1777136750514,59.69,77400.02,0.0,-1.0,0.0,0.00017]
[1777136756555,59.69,77399.92,0.0,-1.0,0.0,0.00017]
[1777136758570,59.69,77401.84,0.0,-1.0,0.0,0.00017]
[1777136764612,59.69,77401.55,0.0,-1.0,0.0,0.00017]
[1777136769647,59.69,77400.54,0.0,-1.0,0.0,0.00017]
[1777136775394,59.69,77400.48,0.0,-1.0,0.0,0.00017]
[1777136776751,59.69,77398.55,0.0,-1.0,0.0,0.00017]
[1777136782179,59.69,77397.92,0.0,-1.0,0.0,0.00017]
[1777136785957,59.69,77398.16,0.0,-1.0,0.0,0.00017]
[1777136786019,59.69,77398.16,0.0,-1.0,0.0,0.00017]
[1777136786120,59.69,77396.37,0.0,-1.0,0.0,0.00017]
[1777136790794,59.69,77397.73,0.0,-1.0,0.0,0.00017]
[1777136791801,59.69,77397.61,0.0,-1.0,0.0,0.00017]
[1777136796835,59.69,77398.19,0.0,-1.0,0.0,0.00017]
[1777136801870,59.69,77398.21,0.0,-1.0,0.0,0.00017]
[1777136802877,59.69,77396.74,0.0,-1.0,0.0,0.00017]
[1777136803837,59.69,77396.74,0.0,-1.0,0.0,0.00017]
[1777136804020,59.69,77396.74,0.0,-1.0,0.0,0.00017]
[1777136804341,59.69,77397.34,0.0,-1.0,0.0,0.00017]
[1777136805273,59.69,77397.34,0.0,-1.0,0.0,0.00017]
[1777136807970,59.69,77397.53,0.0,-1.0,0.0,0.00017]
[1777136808021,59.69,77397.53,0.0,-1.0,0.0,0.00017]
[1777136808122,59.69,77396.33,0.0,-1.0,0.0,0.00017]
[1777136809636,59.69,77397.35,0.0,-1.0,0.0,0.00017]
[1777136809768,59.69,77397.35,0.0,-1.0,0.0,0.00017]
[1777136810933,59.69,77393.98,0.0,-1.0,0.0,0.00017]
[1777136815969,59.69,77394.22,0.0,-1.0,0.0,0.00017]
[1777136821206,59.69,77393.62,0.0,-1.0,0.0,0.00017]
[1777136821278,59.69,77393.62,0.0,-1.0,0.0,0.00017]
[1777136821313,59.69,77393.62,0.0,-1.0,0.0,0.00017]
[1777136821518,59.69,77393.62,0.0,-1.0,0.0,0.00017]
[1777136821577,59.69,77392.77,0.0,-1.0,0.0,0.00017]
[1777136824040,59.69,77390.7,0.0,-1.0,0.0,0.00016]
[1777136824627,59.69,77390.7,0.0,-1.0,0.0,0.00016]
[1777136824738,59.69,77390.7,0.0,-1.0,0.0,0.00016]
[1777136824780,59.69,77390.7,0.0,-1.0,0.0,0.00016]
[1777136825047,59.69,77391.39,0.0,-1.0,0.0,0.00017]
[1777136830082,59.69,77391.69,0.0,-1.0,0.0,0.00017]
[1777136838140,59.69,77391.5,0.0,-1.0,0.0,0.00017]
[1777136841519,59.69,77390.29,0.0,-1.0,0.0,0.00016]
[1777136841769,59.69,77391.2,0.0,-1.0,0.0,0.00016]
[1777136841817,59.69,77391.2,0.0,-1.0,0.0,0.00016]
[1777136842020,59.69,77391.2,0.0,-1.0,0.0,0.00016]
[1777136842167,59.69,77391.13,0.0,-1.0,0.0,0.00016]
[1777136847206,59.69,77391.28,0.0,-1.0,0.0,0.00016]
[1777136850228,59.69,77397.01,0.0,-1.0,0.0,0.00017]
[1777136851489,59.69,77397.01,0.0,-1.0,0.0,0.00017]
[1777136851518,59.69,77397.01,0.0,-1.0,0.0,0.00017]
[1777136851535,59.69,77400.08,0.0,-1.0,0.0,0.00017]
[1777136851674,59.69,77400.08,0.0,-1.0,0.0,0.00017]
[1777136851768,59.69,77400.08,0.0,-1.0,0.0,0.00017]
[1777136857277,59.69,77399.34,0.0,-1.0,0.0,0.00017]
[1777136858700,59.69,77398.4,0.0,-1.0,0.0,0.00017]
[1777136858770,59.69,77398.4,0.0,-1.0,0.0,0.00017]
[1777136858927,59.69,77398.4,0.0,-1.0,0.0,0.00017]
[1777136859018,59.69,77398.4,0.0,-1.0,0.0,0.00017]
[1777136859291,59.69,77398.89,0.0,-1.0,0.0,0.00017]
[1777136864325,59.69,77398.71,0.0,-1.0,0.0,0.00017]
[1777136867148,59.69,77398.97,0.0,-1.0,0.0,0.00017]
[1777136867268,59.69,77398.97,0.0,-1.0,0.0,0.00017]
[1777136867502,59.69,77398.97,0.0,-1.0,0.0,0.00017]
[1777136867521,59.69,77398.97,0.0,-1.0,0.0,0.00017]
[1777136867601,59.69,77395.97,0.0,-1.0,0.0,0.00016]
[1777136869360,59.69,77394.49,0.0,-1.0,0.0,0.00016]
[1777136871212,59.69,77393.55,0.0,-1.0,0.0,0.00016]
[1777136871270,59.69,77393.55,0.0,-1.0,0.0,0.00016]
[1777136876410,59.69,77393.25,0.0,-1.0,0.0,0.00016]
[1777136880437,59.69,77391.03,0.0,-1.0,0.0,0.00016]
[1777136881108,59.69,77391.03,0.0,-1.0,0.0,0.00016]
[1777136881268,59.69,77391.03,0.0,-1.0,0.0,0.00016]
[1777136881332,59.69,77391.03,0.0,-1.0,0.0,0.00016]
[1777136881522,59.69,77391.03,0.0,-1.0,0.0,0.00016]
[1777136881573,59.69,77389.79,0.0,-1.0,0.0,0.00016]
[1777136890507,59.69,77389.68,0.0,-1.0,0.0,0.00016]
[1777136894506,59.69,77388.75,0.0,-1.0,0.0,0.00016]
[1777136894519,59.69,77388.75,0.0,-1.0,0.0,0.00016]
[1777136894536,59.69,77387.78,0.0,-1.0,0.0,0.00016]
[1777136894794,59.69,77387.78,0.0,-1.0,0.0,0.00016]
[1777136895019,59.69,77387.78,0.0,-1.0,0.0,0.00016]
[1777136900578,59.69,77388.7,0.0,-1.0,0.0,0.00016]
[1777136905613,59.69,77390.42,0.0,-1.0,0.0,0.00016]
[1777136905948,59.69,77390.42,0.0,-1.0,0.0,0.00016]
[1777136906019,59.69,77390.42,0.0,-1.0,0.0,0.00016]
[1777136906297,59.69,77390.42,0.0,-1.0,0.0,0.00016]
[1777136906519,59.69,77390.42,0.0,-1.0,0.0,0.00016]
[1777136906621,59.69,77390.42,0.0,-1.0,0.0,0.00016]
[1777136911654,59.69,77390.35,0.0,-1.0,0.0,0.00016]
[1777136916690,59.69,77390.62,0.0,-1.0,0.0,0.00016]
[1777136921725,59.69,77390.45,0.0,-1.0,0.0,0.00016]
[1777136926760,59.69,77389.9,0.0,-1.0,0.0,0.00016]
[1777136930922,59.69,77389.87,0.0,-1.0,0.0,0.00016]
[1777136931022,59.69,77389.87,0.0,-1.0,0.0,0.00016]
[1777136931467,59.69,77389.87,0.0,-1.0,0.0,0.00016]
[1777136931519,59.69,77389.87,0.0,-1.0,0.0,0.00016]
[1777136931619,59.69,77389.87,0.0,-1.0,0.0,0.00016]
[1777136933985,59.69,77389.26,0.0,-1.0,0.0,0.00016]
[1777136937117,59.69,77389.7,0.0,-1.0,0.0,0.00016]
[1777136937269,59.69,77389.7,0.0,-1.0,0.0,0.00016]
[1777136942873,59.69,77388.68,0.0,-1.0,0.0,0.00016]
[1777136951936,59.69,77388.78,0.0,-1.0,0.0,0.00016]
[1777136956971,59.69,77388.92,0.0,-1.0,0.0,0.00016]
[1777136962006,59.69,77388.97,0.0,-1.0,0.0,0.00016]
[1777136974090,59.69,77388.79,0.0,-1.0,0.0,0.00016]
[1777136975665,59.69,77388.79,0.0,-1.0,0.0,0.00016]
[1777136975774,59.69,77387.53,0.0,-1.0,0.0,0.00016]
[1777136975830,59.69,77387.53,0.0,-1.0,0.0,0.00016]
[1777136976019,59.69,77387.53,0.0,-1.0,0.0,0.00016]
[1777136976104,59.69,77387.76,0.0,-1.0,0.0,0.00016]
[1777136981139,59.69,77388.61,0.0,-1.0,0.0,0.00016]
[1777136987180,59.69,77388.62,0.0,-1.0,0.0,0.00016]
[1777136992216,59.69,77388.67,0.0,-1.0,0.0,0.00016]
[1777136995446,59.69,77389.51,0.0,-1.0,0.0,0.00016]
[1777136995518,59.69,77389.51,0.0,-1.0,0.0,0.00016]
[1777136995615,59.69,77389.51,0.0,-1.0,0.0,0.00016]
[1777136995772,59.69,77389.51,0.0,-1.0,0.0,0.00016]
[1777136995619,59.69,77392.38,0.0,-1.0,0.0,0.00016]
[1777136998567,59.69,77391.26,0.0,-1.0,0.0,0.00016]
[1777136998768,59.69,77391.26,0.0,-1.0,0.0,0.00016]
[1777136998574,59.69,77390.56,0.0,-1.0,0.0,0.00016]
[1777137000272,59.69,77391.85,0.0,-1.0,0.0,0.00016]
[1777137002286,59.69,77389.94,0.0,-1.0,0.0,0.00016]
[1777137003157,59.69,77389.94,0.0,-1.0,0.0,0.00016]
[1777137003275,59.69,77389.94,0.0,-1.0,0.0,0.00016]
[1777137003293,59.69,77386.88,0.0,-1.0,0.0,0.00016]
[1777137008328,59.69,77387.24,0.0,-1.0,0.0,0.00016]
[1777137014370,59.69,77387.19,0.0,-1.0,0.0,0.00016]
[1777137020412,59.69,77387.2,0.0,-1.0,0.0,0.00016]
[1777137021614,59.69,77387.2,0.0,-1.0,0.0,0.00016]
[1777137021758,59.69,77387.2,0.0,-1.0,0.0,0.00016]
[1777137021773,59.69,77387.2,0.0,-1.0,0.0,0.00016]
[1777137021811,59.69,77385.95,0.0,-1.0,0.0,0.00016]
[1777137023433,59.69,77387.39,0.0,-1.0,0.0,0.00016]
[1777137025427,59.69,77387.39,0.0,-1.0,0.0,0.00016]
[1777137025475,59.69,77387.39,0.0,-1.0,0.0,0.00016]
[1777137025518,59.69,77387.39,0.0,-1.0,0.0,0.00016]
[1777137025576,59.69,77387.26,0.0,-1.0,0.0,0.00016]
[1777137031489,59.69,77386.63,0.0,-1.0,0.0,0.00015]
[1777137036524,59.69,77386.52,0.0,-1.0,0.0,0.00015]
[1777137037534,59.69,77386.52,0.0,-1.0,0.0,0.00015]
[1777137037639,59.69,77386.52,0.0,-1.0,0.0,0.00015]
[1777137037771,59.69,77386.52,0.0,-1.0,0.0,0.00015]
[1777137037833,59.69,77386.52,0.0,-1.0,0.0,0.00015]
[1777137043084,59.69,77386.81,0.0,-1.0,0.0,0.00015]
[1777137043142,59.69,77386.81,0.0,-1.0,0.0,0.00015]
[1777137043274,59.69,77386.81,0.0,-1.0,0.0,0.00015]
[1777137043573,59.69,77386.97,0.0,-1.0,0.0,0.00015]
[1777137052635,59.69,77386.81,0.0,-1.0,0.0,0.00015]
[1777137059685,59.69,77386.96,0.0,-1.0,0.0,0.00015]
[1777137060499,59.69,77386.96,0.0,-1.0,0.0,0.00015]
[1777137060524,59.69,77386.96,0.0,-1.0,0.0,0.00015]
[1777137060653,59.69,77386.96,0.0,-1.0,0.0,0.00015]
[1777137060769,59.69,77386.96,0.0,-1.0,0.0,0.00015]
[1777137060863,59.69,77385.81,0.0,-1.0,0.0,0.00015]
[1777137062705,59.69,77383.37,0.0,-1.0,0.0,0.00015]
[1777137069755,59.69,77383.87,0.0,-1.0,0.0,0.00015]
[1777137070683,59.69,77383.87,0.0,-1.0,0.0,0.00015]
[1777137070773,59.69,77383.87,0.0,-1.0,0.0,0.00015]
[1777137071268,59.69,77383.65,0.0,-1.0,0.0,0.00015]
[1777137071769,59.69,77383.52,0.0,-1.0,0.0,0.00015]
[1777137076482,59.69,77384.09,0.0,-1.0,0.0,0.00015]
[1777137076522,59.69,77384.09,0.0,-1.0,0.0,0.00015]
[1777137076669,59.69,77384.09,0.0,-1.0,0.0,0.00015]
[1777137076769,59.69,77384.09,0.0,-1.0,0.0,0.00015]
[1777137076804,59.69,77383.78,0.0,-1.0,0.0,0.00015]
[1777137081838,59.69,77383.32,0.0,-1.0,0.0,0.00015]
[1777137086874,59.69,77383.79,0.0,-1.0,0.0,0.00015]
[1777137094930,59.69,77383.7,0.0,-1.0,0.0,0.00015]
[1777137108022,59.69,77383.66,0.0,-1.0,0.0,0.00015]
[1777137113058,59.69,77383.48,0.0,-1.0,0.0,0.00015]
[1777137120257,59.69,77383.48,0.0,-1.0,0.0,0.00015]
[1777137120269,59.69,77383.48,0.0,-1.0,0.0,0.00015]
[1777137120393,59.69,77383.48,0.0,-1.0,0.0,0.00015]
[1777137120519,59.69,77383.48,0.0,-1.0,0.0,0.00015]
[1777137120620,59.69,77382.9,0.0,-1.0,0.0,0.00015]
[1777137128163,59.69,77382.47,0.0,-1.0,0.0,0.00015]
[1777137129111,59.69,77382.47,0.0,-1.0,0.0,0.00015]
[1777137129215,59.69,77382.47,0.0,-1.0,0.0,0.00015]
[1777137129271,59.69,77382.47,0.0,-1.0,0.0,0.00015]
[1777137129316,59.69,77383.28,0.0,-1.0,0.0,0.00015]
[1777137135212,59.69,77383.28,0.0,-1.0,0.0,0.00015]
[1777137140247,59.69,77383.03,0.0,-1.0,0.0,0.00015]
[1777137150317,59.69,77383.01,0.0,-1.0,0.0,0.00015]
[1777137151324,59.69,77383.0,0.0,-1.0,0.0,0.00015]
[1777137157366,59.69,77382.96,0.0,-1.0,0.0,0.00015]
[1777137160249,59.69,77382.96,0.0,-1.0,0.0,0.00015]
[1777137160270,59.69,77382.96,0.0,-1.0,0.0,0.00015]
[1777137160351,59.69,77382.96,0.0,-1.0,0.0,0.00015]
[1777137160518,59.69,77382.96,0.0,-1.0,0.0,0.00015]
[1777137160608,59.69,77382.76,0.0,-1.0,0.0,0.00015]
[1777137166019,59.69,77382.27,0.0,-1.0,0.0,0.00015]
[1777137166192,59.69,77382.27,0.0,-1.0,0.0,0.00015]
[1777137166268,59.69,77382.27,0.0,-1.0,0.0,0.00015]
[1777137166429,59.69,77379.9,0.0,-1.0,0.0,0.00015]
[1777137172471,59.69,77380.29,0.0,-1.0,0.0,0.00015]
[1777137173149,59.69,77380.29,0.0,-1.0,0.0,0.00015]
[1777137173271,59.69,77380.29,0.0,-1.0,0.0,0.00015]
[1777137173436,59.69,77380.29,0.0,-1.0,0.0,0.00015]
[1777137173517,59.69,77380.29,0.0,-1.0,0.0,0.00015]
[1777137173538,59.69,77380.73,0.0,-1.0,0.0,0.00015]
[1777137179681,59.69,77380.4,0.0,-1.0,0.0,0.00015]
[1777137179769,59.69,77380.4,0.0,-1.0,0.0,0.00015]
[1777137179942,59.69,77380.4,0.0,-1.0,0.0,0.00015]
[1777137179779,59.69,77380.22,0.0,-1.0,0.0,0.00015]
[1777137180019,59.69,77380.22,0.0,-1.0,0.0,0.00015]
[1777137184612,59.69,77380.81,0.0,-1.0,0.0,0.00015]
[1777137184769,59.69,77380.81,0.0,-1.0,0.0,0.00015]
[1777137187794,59.69,77380.45,0.0,-1.0,0.0,0.00015]
[1777137187964,59.69,77380.45,0.0,-1.0,0.0,0.00015]
[1777137188305,59.69,77380.45,0.0,-1.0,0.0,0.00015]
[1777137188519,59.69,77380.45,0.0,-1.0,0.0,0.00015]
[1777137188585,59.69,77379.29,0.0,-1.0,0.0,0.00015]
[1777137192613,59.69,77380.5,0.0,-1.0,0.0,0.00015]
[1777137198655,59.69,77380.88,0.0,-1.0,0.0,0.00015]
[1777137206711,59.69,77380.74,0.0,-1.0,0.0,0.00015]
[1777137209899,59.69,77380.54,0.0,-1.0,0.0,0.00015]
[1777137210019,59.69,77380.54,0.0,-1.0,0.0,0.00015]
[1777137209942,59.69,77380.54,0.0,-1.0,0.0,0.00015]
[1777137210181,59.69,77380.54,0.0,-1.0,0.0,0.00015]
[1777137210268,59.69,77380.54,0.0,-1.0,0.0,0.00015]
[1777137210740,59.69,77380.92,0.0,-1.0,0.0,0.00015]
[1777137212754,59.69,77380.63,0.0,-1.0,0.0,0.00015]
[1777137217789,59.69,77380.92,0.0,-1.0,0.0,0.00015]
[1777137220591,59.69,77380.81,0.0,-1.0,0.0,0.00015]
[1777137220768,59.69,77380.81,0.0,-1.0,0.0,0.00015]
[1777137220842,59.69,77380.81,0.0,-1.0,0.0,0.00015]
[1777137221019,59.69,77380.81,0.0,-1.0,0.0,0.00015]
[1777137220869,59.69,77381.26,0.0,-1.0,0.0,0.00015]
[1777137221821,59.69,77382.43,0.0,-1.0,0.0,0.00015]
[1777137226856,59.69,77382.25,0.0,-1.0,0.0,0.00015]
[1777137234913,59.69,77382.3,0.0,-1.0,0.0,0.00015]
[1777137238789,59.69,77382.2,0.0,-1.0,0.0,0.00015]
[1777137239005,59.69,77382.2,0.0,-1.0,0.0,0.00015]
[1777137239019,59.69,77382.2,0.0,-1.0,0.0,0.00015]
[1777137238940,59.69,77381.98,0.0,-1.0,0.0,0.00015]
[1777137239948,59.69,77381.9,0.0,-1.0,0.0,0.00015]
[1777137243828,59.69,77381.43,0.0,-1.0,0.0,0.00015]
[1777137244019,59.69,77381.43,0.0,-1.0,0.0,0.00015]
[1777137246307,59.69,77381.19,0.0,-1.0,0.0,0.00015]
[1777137246519,59.69,77381.19,0.0,-1.0,0.0,0.00015]
[1777137246997,59.69,77380.53,0.0,-1.0,0.0,0.00015]
[1777137252032,59.69,77380.85,0.0,-1.0,0.0,0.00015]
[1777137252748,59.69,77380.85,0.0,-1.0,0.0,0.00015]
[1777137252768,59.69,77380.85,0.0,-1.0,0.0,0.00015]
[1777137253038,59.69,77379.35,0.0,-1.0,0.0,0.00015]
[1777137258074,59.69,77379.96,0.0,-1.0,0.0,0.00015]
[1777137264380,59.69,77380.33,0.0,-1.0,0.0,0.00015]
[1777137264518,59.69,77380.33,0.0,-1.0,0.0,0.00015]
[1777137264575,59.69,77380.33,0.0,-1.0,0.0,0.00015]
[1777137264608,59.69,77380.33,0.0,-1.0,0.0,0.00015]
[1777137264768,59.69,77380.33,0.0,-1.0,0.0,0.00015]
[1777137264810,59.69,77380.37,0.0,-1.0,0.0,0.00015]
[1777137275193,59.69,77380.3,0.0,-1.0,0.0,0.00014]
[1777137280227,59.69,77380.29,0.0,-1.0,0.0,0.00014]
[1777137285263,59.69,77380.23,0.0,-1.0,0.0,0.00014]
[1777137286306,59.69,77380.23,0.0,-1.0,0.0,0.00014]
[1777137286518,59.69,77380.23,0.0,-1.0,0.0,0.00014]
[1777137286588,59.69,77380.23,0.0,-1.0,0.0,0.00014]
[1777137286769,59.69,77380.23,0.0,-1.0,0.0,0.00014]
[1777137286871,59.69,77380.23,0.0,-1.0,0.0,0.00014]
[1777137299785,59.69,77380.23,0.0,-1.0,0.0,0.00014]
[1777137300024,59.69,77380.23,0.0,-1.0,0.0,0.00014]
[1777137300123,59.69,77380.48,0.0,-1.0,0.0,0.00014]
[1777137300269,59.69,77380.48,0.0,-1.0,0.0,0.00014]
[1777137306409,59.69,77380.62,0.0,-1.0,0.0,0.00014]
[1777137307321,59.69,77380.62,0.0,-1.0,0.0,0.00014]
[1777137307517,59.69,77380.62,0.0,-1.0,0.0,0.00014]
[1777137307662,59.69,77380.62,0.0,-1.0,0.0,0.00014]
[1777137307769,59.69,77380.62,0.0,-1.0,0.0,0.00014]
[1777137307870,59.69,77380.55,0.0,-1.0,0.0,0.00014]
[1777137313459,59.69,77380.24,0.0,-1.0,0.0,0.00014]
[1777137319501,59.69,77380.37,0.0,-1.0,0.0,0.00014]
[1777137333598,59.69,77380.49,0.0,-1.0,0.0,0.00014]
[1777137339640,59.69,77380.43,0.0,-1.0,0.0,0.00014]
[1777137345092,59.69,77380.43,0.0,-1.0,0.0,0.00014]
[1777137345173,59.69,77378.78,0.0,-1.0,0.0,0.00014]
[1777137345274,59.69,77378.78,0.0,-1.0,0.0,0.00014]
[1777137345747,59.69,77378.78,0.0,-1.0,0.0,0.00014]
[1777137345821,59.69,77365.21,0.0,-1.0,0.0,0.00014]
[1777137346690,59.69,77354.05,0.0,-1.0,0.0,0.00013]
[1777137347697,59.69,77350.68,0.0,-1.0,0.0,0.00013]
[1777137349710,59.69,77352.1,0.0,-1.0,0.0,0.00013]
[1777137350954,59.69,77352.1,0.0,-1.0,0.0,0.00013]
[1777137351018,59.69,77352.1,0.0,-1.0,0.0,0.00013]
[1777137352732,59.69,77354.86,0.0,-1.0,0.0,0.00013]
[1777137357766,59.69,77355.55,0.0,-1.0,0.0,0.00013]
[1777137361418,59.69,77355.38,0.0,-1.0,0.0,0.00013]
[1777137361520,59.69,77355.38,0.0,-1.0,0.0,0.00013]
[1777137362544,59.69,77355.38,0.0,-1.0,0.0,0.00013]
[1777137362769,59.69,77355.38,0.0,-1.0,0.0,0.00013]
[1777137363196,59.69,77355.48,0.0,-1.0,0.0,0.00013]
[1777137363809,59.69,77354.0,0.0,-1.0,0.0,0.00013]
[1777137370205,59.69,77354.84,0.0,-1.0,0.0,0.00013]
[1777137370268,59.69,77354.66,0.0,-1.0,0.0,0.00013]
[1777137375893,59.69,77354.66,0.0,-1.0,0.0,0.00013]
[1777137380927,59.69,77354.25,0.0,-1.0,0.0,0.00013]
[1777137385963,59.69,77354.55,0.0,-1.0,0.0,0.00013]
[1777137391002,59.69,77354.25,0.0,-1.0,0.0,0.00013]
[1777137397044,59.69,77354.55,0.0,-1.0,0.0,0.00013]
[1777137402079,59.69,77354.65,0.0,-1.0,0.0,0.00013]
[1777137407114,59.69,77354.46,0.0,-1.0,0.0,0.00013]
[1777137412149,59.69,77354.47,0.0,-1.0,0.0,0.00013]
[1777137417184,59.69,77354.19,0.0,-1.0,0.0,0.00013]
[1777137421212,59.69,77352.77,0.0,-1.0,0.0,0.00013]
[1777137426247,59.69,77352.97,0.0,-1.0,0.0,0.00013]
[1777137427710,59.69,77352.97,0.0,-1.0,0.0,0.00013]
[1777137427768,59.69,77352.97,0.0,-1.0,0.0,0.00013]
[1777137428457,59.69,77353.03,0.0,-1.0,0.0,0.00013]
[1777137428518,59.69,77353.03,0.0,-1.0,0.0,0.00013]
[1777137430275,59.69,77353.02,0.0,-1.0,0.0,0.00013]
[1777137440080,59.69,77353.02,0.0,-1.0,0.0,0.00013]
[1777137440268,59.69,77353.02,0.0,-1.0,0.0,0.00013]
[1777137445379,59.69,77353.76,0.0,-1.0,0.0,0.00013]
[1777137450415,59.69,77353.49,0.0,-1.0,0.0,0.00013]
[1777137452429,59.69,77353.59,0.0,-1.0,0.0,0.00013]
[1777137456761,59.69,77352.45,0.0,-1.0,0.0,0.00013]
[1777137456768,59.69,77352.45,0.0,-1.0,0.0,0.00013]
[1777137457680,59.69,77353.12,0.0,-1.0,0.0,0.00013]
[1777137457768,59.69,77353.12,0.0,-1.0,0.0,0.00013]
[1777137457841,59.69,77353.18,0.0,-1.0,0.0,0.00013]
[1777137463506,59.69,77352.26,0.0,-1.0,0.0,0.00013]
[1777137467067,59.69,77352.18,0.0,-1.0,0.0,0.00013]
[1777137467268,59.69,77352.18,0.0,-1.0,0.0,0.00013]
[1777137472570,59.69,77352.55,0.0,-1.0,0.0,0.00013]
[1777137477604,59.69,77352.45,0.0,-1.0,0.0,0.00013]
[1777137482102,59.69,77352.37,0.0,-1.0,0.0,0.00013]
[1777137482272,59.69,77352.37,0.0,-1.0,0.0,0.00013]
[1777137482203,59.69,77348.63,0.0,-1.0,0.0,0.00013]
[1777137483025,59.69,77348.63,0.0,-1.0,0.0,0.00013]
[1777137483268,59.69,77348.63,0.0,-1.0,0.0,0.00013]
[1777137483043,59.69,77347.92,0.0,-1.0,0.0,0.00013]
[1777137488682,59.69,77346.51,0.0,-1.0,0.0,0.00013]
[1777137490310,59.69,77346.51,0.0,-1.0,0.0,0.00013]
[1777137490518,59.69,77346.77,0.0,-1.0,0.0,0.00013]
[1777137490697,59.69,77343.08,0.0,-1.0,0.0,0.00013]
[1777137491704,59.69,77339.18,0.0,-1.0,0.0,0.00012]
[1777137492711,59.69,77337.19,0.0,-1.0,0.0,0.00012]
[1777137494064,59.69,77337.19,0.0,-1.0,0.0,0.00012]
[1777137494270,59.69,77337.19,0.0,-1.0,0.0,0.00012]
[1777137494169,59.69,77335.58,0.0,-1.0,0.0,0.00012]
[1777137495055,59.69,77335.58,0.0,-1.0,0.0,0.00012]
[1777137495268,59.69,77335.58,0.0,-1.0,0.0,0.00012]
[1777137495101,59.69,77332.74,0.0,-1.0,0.0,0.00012]
[1777137497746,59.69,77329.33,0.0,-1.0,0.0,0.00012]
[1777137500023,59.69,77328.26,0.0,-1.0,0.0,0.00012]
[1777137500269,59.69,77328.26,0.0,-1.0,0.0,0.00012]
[1777137501778,59.69,77330.3,0.0,-1.0,0.0,0.00012]
[1777137502783,59.69,77343.16,0.0,-1.0,0.0,0.00013]
[1777137503740,59.69,77343.16,0.0,-1.0,0.0,0.00013]
[1777137503768,59.69,77343.16,0.0,-1.0,0.0,0.00013]
[1777137503790,59.69,77346.52,0.0,-1.0,0.0,0.00013]
[1777137505301,59.69,77346.52,0.0,-1.0,0.0,0.00013]
[1777137504797,59.69,77347.09,0.0,-1.0,0.0,0.00013]
[1777137505518,59.69,77347.09,0.0,-1.0,0.0,0.00013]
[1777137505803,59.69,77347.13,0.0,-1.0,0.0,0.00013]
[1777137510841,59.69,77346.56,0.0,-1.0,0.0,0.00013]
[1777137512031,59.69,77346.56,0.0,-1.0,0.0,0.00013]
[1777137512268,59.69,77346.56,0.0,-1.0,0.0,0.00013]
[1777137512078,59.69,77346.77,0.0,-1.0,0.0,0.00013]
[1777137517891,59.69,77346.55,0.0,-1.0,0.0,0.00013]
[1777137522928,59.69,77346.65,0.0,-1.0,0.0,0.00013]
[1777137525842,59.69,77347.65,0.0,-1.0,0.0,0.00013]
[1777137526018,59.69,77347.65,0.0,-1.0,0.0,0.00013]
[1777137527033,59.69,77348.08,0.0,-1.0,0.0,0.00013]
[1777137527269,59.69,77348.08,0.0,-1.0,0.0,0.00013]
[1777137527332,59.69,77348.08,0.0,-1.0,0.0,0.00013]
[1777137532998,59.69,77348.09,0.0,-1.0,0.0,0.00013]
[1777137541054,59.69,77347.72,0.0,-1.0,0.0,0.00013]
[1777137546013,59.69,77346.67,0.0,-1.0,0.0,0.00013]
[1777137546022,59.69,77346.67,0.0,-1.0,0.0,0.00013]
[1777137551124,59.69,77346.53,0.0,-1.0,0.0,0.00013]
[1777137553610,59.69,77347.28,0.0,-1.0,0.0,0.00013]
[1777137553774,59.69,77347.28,0.0,-1.0,0.0,0.00013]
[1777137554668,59.69,77347.24,0.0,-1.0,0.0,0.00013]
[1777137554774,59.69,77347.24,0.0,-1.0,0.0,0.00013]
[1777137555152,59.69,77347.31,0.0,-1.0,0.0,0.00013]
[1777137567237,59.69,77347.49,0.0,-1.0,0.0,0.00013]
[1777137571266,59.69,77348.03,0.0,-1.0,0.0,0.00012]
[1777137576302,59.69,77347.94,0.0,-1.0,0.0,0.00012]
[1777137584358,59.69,77347.97,0.0,-1.0,0.0,0.00012]
[1777137590409,59.69,77347.82,0.0,-1.0,0.0,0.00012]
[1777137596451,59.69,77348.37,0.0,-1.0,0.0,0.00012]
[1777137601706,59.69,77348.17,0.0,-1.0,0.0,0.00012]
[1777137601789,59.69,77348.17,0.0,-1.0,0.0,0.00012]
[1777137607208,59.69,77347.69,0.0,-1.0,0.0,0.00012]
[1777137613570,59.69,77346.77,0.0,-1.0,0.0,0.00012]
[1777137618605,59.69,77346.79,0.0,-1.0,0.0,0.00012]
[1777137622624,59.69,77346.66,0.0,-1.0,0.0,0.00012]
[1777137624123,59.69,77345.62,0.0,-1.0,0.0,0.00012]
[1777137624270,59.69,77345.62,0.0,-1.0,0.0,0.00012]
[1777137624370,59.69,77345.47,0.0,-1.0,0.0,0.00012]
[1777137630689,59.69,77345.43,0.0,-1.0,0.0,0.00012]
[1777137640759,59.69,77344.84,0.0,-1.0,0.0,0.00012]
[1777137645794,59.69,77345.49,0.0,-1.0,0.0,0.00012]
[1777137651835,59.69,77345.35,0.0,-1.0,0.0,0.00012]
[1777137659891,59.69,77345.04,0.0,-1.0,0.0,0.00012]
[1777137664927,59.69,77345.0,0.0,-1.0,0.0,0.00012]
[1777137669962,59.69,77345.16,0.0,-1.0,0.0,0.00012]
[1777137680034,59.69,77344.78,0.0,-1.0,0.0,0.00012]
[1777137687083,59.69,77345.17,0.0,-1.0,0.0,0.00012]
[1777137688090,59.69,77347.16,0.0,-1.0,0.0,0.00012]
[1777137692118,59.69,77347.65,0.0,-1.0,0.0,0.00012]
[1777137697153,59.69,77347.69,0.0,-1.0,0.0,0.00012]
[1777137704247,59.69,77347.65,0.0,-1.0,0.0,0.00012]
[1777137712257,59.69,77347.69,0.0,-1.0,0.0,0.00012]
[1777137723335,59.69,77347.72,0.0,-1.0,0.0,0.00012]
[1777137733405,59.69,77347.72,0.0,-1.0,0.0,0.00012]
[1777137737378,59.69,77348.97,0.0,-1.0,0.0,0.00012]
[1777137737435,59.69,77370.18,0.0,-1.0,0.0,0.00013]
[1777137738442,59.69,77386.93,0.0,-1.0,0.0,0.00013]
[1777137739451,59.69,77387.66,0.0,-1.0,0.0,0.00013]
[1777137740812,59.69,77388.77,0.0,-1.0,0.0,0.00013]
[1777137745494,59.69,77391.47,0.0,-1.0,0.0,0.00013]
[1777137747509,59.69,77393.56,0.0,-1.0,0.0,0.00014]
[1777137751021,59.69,77393.48,0.0,-1.0,0.0,0.00014]
[1777137751536,59.69,77393.68,0.0,-1.0,0.0,0.00013]
[1777137753171,59.69,77393.68,0.0,-1.0,0.0,0.00013]
[1777137753269,59.69,77393.68,0.0,-1.0,0.0,0.00013]
[1777137753272,59.69,77393.68,0.0,-1.0,0.0,0.00013]
[1777137757581,59.69,77396.2,0.0,-1.0,0.0,0.00013]
[1777137758588,59.69,77398.4,0.0,-1.0,0.0,0.00014]
[1777137763638,59.69,77398.77,0.0,-1.0,0.0,0.00014]
[1777137769665,59.69,77398.7,0.0,-1.0,0.0,0.00014]
[1777137775718,59.69,77406.92,0.0,-1.0,0.0,0.00014]
[1777137776715,59.69,77419.23,0.0,-1.0,0.0,0.00014]
[1777137778213,59.69,77420.47,0.0,-1.0,0.0,0.00014]
[1777137779893,59.69,77420.53,0.0,-1.0,0.0,0.00014]
[1777137780744,59.69,77418.15,0.0,-1.0,0.0,0.00014]
[1777137781751,59.69,77415.26,0.0,-1.0,0.0,0.00014]
[1777137782757,59.69,77407.99,0.0,-1.0,0.0,0.00014]
[1777137783772,59.69,77407.99,0.0,-1.0,0.0,0.00014]
[1777137783873,59.69,77406.3,0.0,-1.0,0.0,0.00014]
[1777137785178,59.69,77406.3,0.0,-1.0,0.0,0.00014]
[1777137785270,59.69,77406.3,0.0,-1.0,0.0,0.00014]
[1777137785279,59.69,77406.7,0.0,-1.0,0.0,0.00014]
[1777137790814,59.69,77407.19,0.0,-1.0,0.0,0.00014]
[1777137793834,59.69,77408.83,0.0,-1.0,0.0,0.00014]
[1777137797038,59.69,77408.65,0.0,-1.0,0.0,0.00014]
[1777137797268,59.69,77408.65,0.0,-1.0,0.0,0.00014]
[1777137803904,59.69,77405.39,0.0,-1.0,0.0,0.00014]
[1777137805330,59.69,77405.39,0.0,-1.0,0.0,0.00014]
[1777137805519,59.69,77405.39,0.0,-1.0,0.0,0.00014]
[1777137805620,59.69,77405.25,0.0,-1.0,0.0,0.00014]
[1777137805682,59.69,77405.25,0.0,-1.0,0.0,0.00014]
[1777137805768,59.69,77405.25,0.0,-1.0,0.0,0.00014]
[1777137810954,59.69,77405.61,0.0,-1.0,0.0,0.00014]
[1777137812275,59.69,77405.61,0.0,-1.0,0.0,0.00014]
[1777137812514,59.69,77405.61,0.0,-1.0,0.0,0.00014]
[1777137812519,59.69,77405.61,0.0,-1.0,0.0,0.00014]
[1777137812615,59.69,77406.22,0.0,-1.0,0.0,0.00014]
[1777137812769,59.69,77406.22,0.0,-1.0,0.0,0.00014]
[1777137818002,59.69,77404.82,0.0,-1.0,0.0,0.00014]
[1777137819850,59.69,77405.62,0.0,-1.0,0.0,0.00014]
[1777137820019,59.69,77405.62,0.0,-1.0,0.0,0.00014]
[1777137820029,59.69,77405.62,0.0,-1.0,0.0,0.00014]
[1777137820268,59.69,77405.62,0.0,-1.0,0.0,0.00014]
[1777137820369,59.69,77405.59,0.0,-1.0,0.0,0.00014]
[1777137822032,59.69,77403.78,0.0,-1.0,0.0,0.00014]
[1777137823059,59.69,77403.78,0.0,-1.0,0.0,0.00014]
[1777137823170,59.69,77403.78,0.0,-1.0,0.0,0.00014]
[1777137823267,59.69,77403.78,0.0,-1.0,0.0,0.00014]
[1777137823272,59.69,77402.2,0.0,-1.0,0.0,0.00013]
[1777137824046,59.69,77399.44,0.0,-1.0,0.0,0.00013]
[1777137829081,59.69,77399.13,0.0,-1.0,0.0,0.00013]
[1777137832336,59.69,77399.13,0.0,-1.0,0.0,0.00013]
[1777137832521,59.69,77399.13,0.0,-1.0,0.0,0.00013]
[1777137832578,59.69,77399.13,0.0,-1.0,0.0,0.00013]
[1777137832603,59.69,77398.66,0.0,-1.0,0.0,0.00013]
[1777137832770,59.69,77398.66,0.0,-1.0,0.0,0.00013]
[1777137835471,59.69,77397.39,0.0,-1.0,0.0,0.00013]
[1777137835518,59.69,77397.39,0.0,-1.0,0.0,0.00013]
[1777137835572,59.69,77398.45,0.0,-1.0,0.0,0.00013]
[1777137837175,59.69,77397.29,0.0,-1.0,0.0,0.00013]
[1777137837267,59.69,77397.29,0.0,-1.0,0.0,0.00013]
[1777137842172,59.69,77395.6,0.0,-1.0,0.0,0.00013]
[1777137843160,59.69,77395.6,0.0,-1.0,0.0,0.00013]
[1777137843276,59.69,77395.6,0.0,-1.0,0.0,0.00013]
[1777137843400,59.69,77395.6,0.0,-1.0,0.0,0.00013]
[1777137843517,59.69,77395.6,0.0,-1.0,0.0,0.00013]
[1777137843614,59.69,77395.71,0.0,-1.0,0.0,0.00013]
[1777137848213,59.69,77394.36,0.0,-1.0,0.0,0.00013]
[1777137851135,59.69,77394.71,0.0,-1.0,0.0,0.00013]
[1777137851270,59.69,77394.71,0.0,-1.0,0.0,0.00013]
[1777137851378,59.69,77394.71,0.0,-1.0,0.0,0.00013]
[1777137851518,59.69,77394.71,0.0,-1.0,0.0,0.00013]
[1777137851620,59.69,77393.97,0.0,-1.0,0.0,0.00013]
[1777137853249,59.69,77392.54,0.0,-1.0,0.0,0.00013]
[1777137854256,59.69,77390.05,0.0,-1.0,0.0,0.00013]
[1777137857309,59.69,77390.44,0.0,-1.0,0.0,0.00013]
[1777137859242,59.69,77390.63,0.0,-1.0,0.0,0.00013]
[1777137859268,59.69,77390.63,0.0,-1.0,0.0,0.00013]
[1777137859533,59.69,77390.63,0.0,-1.0,0.0,0.00013]
[1777137859603,59.69,77390.63,0.0,-1.0,0.0,0.00013]
[1777137859769,59.69,77390.63,0.0,-1.0,0.0,0.00013]
[1777137864378,59.69,77390.55,0.0,-1.0,0.0,0.00013]
[1777137864423,59.69,77398.79,0.0,-1.0,0.0,0.00013]
[1777137865337,59.69,77406.5,0.0,-1.0,0.0,0.00014]
[1777137866344,59.69,77405.56,0.0,-1.0,0.0,0.00014]
[1777137867775,59.69,77405.93,0.0,-1.0,0.0,0.00014]
[1777137871379,59.69,77404.92,0.0,-1.0,0.0,0.00013]
[1777137876415,59.69,77406.38,0.0,-1.0,0.0,0.00013]
[1777137880445,59.69,77404.56,0.0,-1.0,0.0,0.00013]
[1777137883886,59.69,77403.34,0.0,-1.0,0.0,0.00013]
[1777137884018,59.69,77403.34,0.0,-1.0,0.0,0.00013]
[1777137884139,59.69,77403.34,0.0,-1.0,0.0,0.00013]
[1777137884267,59.69,77403.34,0.0,-1.0,0.0,0.00013]
[1777137884473,59.69,77403.3,0.0,-1.0,0.0,0.00013]
[1777137889508,59.69,77403.55,0.0,-1.0,0.0,0.00013]
[1777137889893,59.69,77403.55,0.0,-1.0,0.0,0.00013]
[1777137890019,59.69,77403.55,0.0,-1.0,0.0,0.00013]
[1777137890123,59.69,77403.55,0.0,-1.0,0.0,0.00013]
[1777137890269,59.69,77403.55,0.0,-1.0,0.0,0.00013]
[1777137890515,59.69,77403.68,0.0,-1.0,0.0,0.00013]
[1777137894543,59.69,77402.3,0.0,-1.0,0.0,0.00013]
[1777137897057,59.69,77402.25,0.0,-1.0,0.0,0.00013]
[1777137897268,59.69,77402.25,0.0,-1.0,0.0,0.00013]
[1777137897356,59.69,77402.25,0.0,-1.0,0.0,0.00013]
[1777137897518,59.69,77402.25,0.0,-1.0,0.0,0.00013]
[1777137897564,59.69,77402.21,0.0,-1.0,0.0,0.00013]
[1777137901593,59.69,77403.69,0.0,-1.0,0.0,0.00013]
[1777137906628,59.69,77403.69,0.0,-1.0,0.0,0.00013]
[1777137910656,59.69,77405.16,0.0,-1.0,0.0,0.00013]
[1777137911625,59.69,77405.16,0.0,-1.0,0.0,0.00013]
[1777137911662,59.69,77405.37,0.0,-1.0,0.0,0.00013]
[1777137911769,59.69,77405.37,0.0,-1.0,0.0,0.00013]
[1777137911906,59.69,77405.37,0.0,-1.0,0.0,0.00013]
[1777137912017,59.69,77405.37,0.0,-1.0,0.0,0.00013]
[1777137917705,59.69,77405.76,0.0,-1.0,0.0,0.00013]
[1777137917789,59.69,77405.76,0.0,-1.0,0.0,0.00013]
[1777137917922,59.69,77405.76,0.0,-1.0,0.0,0.00013]
[1777137918728,59.69,77405.76,0.0,-1.0,0.0,0.00013]
[1777137918540,59.69,77405.76,0.0,-1.0,0.0,0.00013]
[1777137920429,59.69,77406.49,0.0,-1.0,0.0,0.00013]
[1777137920730,59.69,77417.83,0.0,-1.0,0.0,0.00014]
[1777137921736,59.69,77419.21,0.0,-1.0,0.0,0.00014]
[1777137922743,59.69,77427.43,0.0,-1.0,0.0,0.00014]
[1777137923750,59.69,77427.34,0.0,-1.0,0.0,0.00014]
[1777137924041,59.69,77427.34,0.0,-1.0,0.0,0.00014]
[1777137929791,59.69,77429.5,0.0,-1.0,0.0,0.00014]
[1777137931806,59.69,77429.42,0.0,-1.0,0.0,0.00014]
[1777137935835,59.69,77425.22,0.0,-1.0,0.0,0.00014]
[1777137937592,59.69,77425.22,0.0,-1.0,0.0,0.00014]
[1777137937734,59.69,77425.22,0.0,-1.0,0.0,0.00014]
[1777137937769,59.69,77425.22,0.0,-1.0,0.0,0.00014]
[1777137937624,59.69,77425.61,0.0,-1.0,0.0,0.00014]
[1777137942884,59.69,77425.28,0.0,-1.0,0.0,0.00014]
[1777137945904,59.69,77423.51,0.0,-1.0,0.0,0.00014]
[1777137948701,59.69,77422.24,0.0,-1.0,0.0,0.00014]
[1777137948768,59.69,77422.24,0.0,-1.0,0.0,0.00014]
[1777137948862,59.69,77422.06,0.0,-1.0,0.0,0.00014]
[1777137949021,59.69,77422.06,0.0,-1.0,0.0,0.00014]
[1777137949122,59.69,77421.96,0.0,-1.0,0.0,0.00014]
[1777137954968,59.69,77421.34,0.0,-1.0,0.0,0.00014]
[1777137960013,59.69,77421.68,0.0,-1.0,0.0,0.00014]
[1777137961836,59.69,77422.3,0.0,-1.0,0.0,0.00014]
[1777137961946,59.69,77422.3,0.0,-1.0,0.0,0.00014]
[1777137962019,59.69,77422.3,0.0,-1.0,0.0,0.00014]
[1777137962047,59.69,77422.31,0.0,-1.0,0.0,0.00014]
[1777137966045,59.69,77417.97,0.0,-1.0,0.0,0.00014]
[1777137967052,59.69,77414.31,0.0,-1.0,0.0,0.00014]
[1777137968933,59.69,77414.14,0.0,-1.0,0.0,0.00014]
[1777137969018,59.69,77414.14,0.0,-1.0,0.0,0.00014]
[1777137969146,59.69,77414.14,0.0,-1.0,0.0,0.00014]
[1777137969272,59.69,77414.14,0.0,-1.0,0.0,0.00014]
[1777137969374,59.69,77414.02,0.0,-1.0,0.0,0.00014]
[1777137978128,59.69,77414.17,0.0,-1.0,0.0,0.00014]
[1777137982067,59.69,77414.8,0.0,-1.0,0.0,0.00014]
[1777137982269,59.69,77414.8,0.0,-1.0,0.0,0.00014]
[1777137982325,59.69,77414.8,0.0,-1.0,0.0,0.00014]
[1777137982519,59.69,77414.8,0.0,-1.0,0.0,0.00014]
[1777137982534,59.69,77414.8,0.0,-1.0,0.0,0.00014]
[1777137989205,59.69,77413.99,0.0,-1.0,0.0,0.00014]
[1777137994241,59.69,77409.71,0.0,-1.0,0.0,0.00013]
[1777137995148,59.69,77409.71,0.0,-1.0,0.0,0.00013]
[1777137995269,59.69,77409.71,0.0,-1.0,0.0,0.00013]
[1777137995436,59.69,77409.71,0.0,-1.0,0.0,0.00013]
[1777137995519,59.69,77409.71,0.0,-1.0,0.0,0.00013]
[1777137995538,59.69,77408.57,0.0,-1.0,0.0,0.00013]
[1777137996714,59.69,77408.57,0.0,-1.0,0.0,0.00013]
[1777137999276,59.69,77410.14,0.0,-1.0,0.0,0.00013]
[1777138001085,59.69,77410.14,0.0,-1.0,0.0,0.00013]
[1777138001271,59.69,77410.14,0.0,-1.0,0.0,0.00013]
[1777138001372,59.69,77410.14,0.0,-1.0,0.0,0.00013]
[1777138007332,59.69,77410.18,0.0,-1.0,0.0,0.00013]
[1777138015388,59.69,77408.94,0.0,-1.0,0.0,0.00013]
[1777138017581,59.69,77409.44,0.0,-1.0,0.0,0.00013]
[1777138017769,59.69,77409.44,0.0,-1.0,0.0,0.00013]
[1777138023444,59.69,77409.71,0.0,-1.0,0.0,0.00013]
[1777138025916,59.69,77408.97,0.0,-1.0,0.0,0.00013]
[1777138026022,59.69,77408.97,0.0,-1.0,0.0,0.00013]
[1777138026092,59.69,77408.97,0.0,-1.0,0.0,0.00013]
[1777138026268,59.69,77408.97,0.0,-1.0,0.0,0.00013]
[1777138026465,59.69,77409.03,0.0,-1.0,0.0,0.00013]
[1777138031500,59.69,77409.45,0.0,-1.0,0.0,0.00013]
[1777138036534,59.69,77409.51,0.0,-1.0,0.0,0.00013]
[1777138037007,59.69,77409.51,0.0,-1.0,0.0,0.00013]
[1777138037018,59.69,77409.51,0.0,-1.0,0.0,0.00013]
[1777138037542,59.69,77409.37,0.0,-1.0,0.0,0.00013]
[1777138039646,59.69,77409.52,0.0,-1.0,0.0,0.00013]
[1777138039769,59.69,77409.52,0.0,-1.0,0.0,0.00013]
[1777138045600,59.69,77408.99,0.0,-1.0,0.0,0.00013]
[1777138050633,59.69,77409.21,0.0,-1.0,0.0,0.00013]
[1777138051641,59.69,77409.93,0.0,-1.0,0.0,0.00013]
[1777138054296,59.69,77410.56,0.0,-1.0,0.0,0.00013]
[1777138054413,59.69,77410.56,0.0,-1.0,0.0,0.00013]
[1777138054520,59.69,77410.56,0.0,-1.0,0.0,0.00013]
[1777138054611,59.69,77410.56,0.0,-1.0,0.0,0.00013]
[1777138059700,59.69,77411.2,0.0,-1.0,0.0,0.00013]
[1777138061135,59.69,77411.24,0.0,-1.0,0.0,0.00013]
[1777138061262,59.69,77411.24,0.0,-1.0,0.0,0.00013]
[1777138061267,59.69,77411.24,0.0,-1.0,0.0,0.00013]
[1777138061713,59.69,77411.18,0.0,-1.0,0.0,0.00013]
[1777138066749,59.69,77410.66,0.0,-1.0,0.0,0.00013]
[1777138072792,59.69,77410.66,0.0,-1.0,0.0,0.00013]
[1777138077826,59.69,77410.85,0.0,-1.0,0.0,0.00013]
[1777138079009,59.69,77410.91,0.0,-1.0,0.0,0.00013]
[1777138079020,59.69,77410.91,0.0,-1.0,0.0,0.00013]
[1777138079230,59.69,77410.91,0.0,-1.0,0.0,0.00013]
[1777138079268,59.69,77410.91,0.0,-1.0,0.0,0.00013]
[1777138081859,59.69,77410.78,0.0,-1.0,0.0,0.00013]
[1777138082866,59.69,77407.17,0.0,-1.0,0.0,0.00013]
[1777138083645,59.69,77407.17,0.0,-1.0,0.0,0.00013]
[1777138083769,59.69,77407.17,0.0,-1.0,0.0,0.00013]
[1777138083805,59.69,77407.17,0.0,-1.0,0.0,0.00013]
[1777138083873,59.69,77407.62,0.0,-1.0,0.0,0.00013]
[1777138084019,59.69,77407.62,0.0,-1.0,0.0,0.00013]
[1777138089915,59.69,77406.87,0.0,-1.0,0.0,0.00013]
[1777138095957,59.69,77402.26,0.0,-1.0,0.0,0.00013]
[1777138098137,59.69,77402.27,0.0,-1.0,0.0,0.00013]
[1777138098270,59.69,77402.27,0.0,-1.0,0.0,0.00013]
[1777138098292,59.69,77402.27,0.0,-1.0,0.0,0.00013]
[1777138098520,59.69,77402.27,0.0,-1.0,0.0,0.00013]
[1777138098621,59.69,77403.16,0.0,-1.0,0.0,0.00013]
[1777138104015,59.69,77400.94,0.0,-1.0,0.0,0.00013]
[1777138105962,59.69,77400.08,0.0,-1.0,0.0,0.00013]
[1777138106018,59.69,77400.08,0.0,-1.0,0.0,0.00013]
[1777138106095,59.69,77400.08,0.0,-1.0,0.0,0.00013]
[1777138106269,59.69,77400.08,0.0,-1.0,0.0,0.00013]
[1777138106370,59.69,77400.22,0.0,-1.0,0.0,0.00013]
[1777138116774,59.69,77399.98,0.0,-1.0,0.0,0.00013]
[1777138116778,59.69,77399.98,0.0,-1.0,0.0,0.00013]
[1777138116822,59.69,77399.98,0.0,-1.0,0.0,0.00013]
[1777138117018,59.69,77399.98,0.0,-1.0,0.0,0.00013]
[1777138122160,59.69,77393.79,0.0,-1.0,0.0,0.00012]
[1777138123168,59.69,77388.88,0.0,-1.0,0.0,0.00012]
[1777138124175,59.69,77387.06,0.0,-1.0,0.0,0.00012]
[1777138125182,59.69,77385.14,0.0,-1.0,0.0,0.00012]
[1777138128923,59.69,77384.94,0.0,-1.0,0.0,0.00012]
[1777138129017,59.69,77384.29,0.0,-1.0,0.0,0.00012]
[1777138129113,59.69,77384.29,0.0,-1.0,0.0,0.00012]
[1777138129281,59.69,77384.29,0.0,-1.0,0.0,0.00012]
[1777138129382,59.69,77383.66,0.0,-1.0,0.0,0.00012]
[1777138135251,59.69,77383.18,0.0,-1.0,0.0,0.00012]
[1777138136259,59.69,77380.23,0.0,-1.0,0.0,0.00012]
[1777138137265,59.69,77378.87,0.0,-1.0,0.0,0.00012]
[1777138138272,59.69,77371.96,0.0,-1.0,0.0,0.00012]
[1777138139279,59.69,77370.23,0.0,-1.0,0.0,0.00012]
[1777138140543,59.69,77370.23,0.0,-1.0,0.0,0.00012]
[1777138140769,59.69,77370.23,0.0,-1.0,0.0,0.00012]
[1777138140821,59.69,77370.23,0.0,-1.0,0.0,0.00012]
[1777138142301,59.69,77365.12,0.0,-1.0,0.0,0.00011]
[1777138143308,59.69,77362.12,0.0,-1.0,0.0,0.00011]
[1777138144795,59.69,77362.12,0.0,-1.0,0.0,0.00011]
[1777138144866,59.69,77360.7,0.0,-1.0,0.0,0.00011]
[1777138145017,59.69,77360.7,0.0,-1.0,0.0,0.00011]
[1777138146329,59.69,77358.29,0.0,-1.0,0.0,0.00011]
[1777138148270,59.69,77357.92,0.0,-1.0,0.0,0.00011]
[1777138148343,59.69,77353.95,0.0,-1.0,0.0,0.00011]
[1777138149351,59.69,77352.58,0.0,-1.0,0.0,0.00011]
[1777138150358,59.69,77350.88,0.0,-1.0,0.0,0.00011]
[1777138151973,59.69,77350.88,0.0,-1.0,0.0,0.00011]
[1777138151365,59.69,77349.44,0.0,-1.0,0.0,0.00011]
[1777138152021,59.69,77349.44,0.0,-1.0,0.0,0.00011]
[1777138152507,59.69,77349.44,0.0,-1.0,0.0,0.00011]
[1777138152517,59.69,77349.44,0.0,-1.0,0.0,0.00011]
[1777138152608,59.69,77348.24,0.0,-1.0,0.0,0.00011]
[1777138158414,59.69,77347.77,0.0,-1.0,0.0,0.00011]
[1777138159208,59.69,77347.77,0.0,-1.0,0.0,0.00011]
[1777138159268,59.69,77347.77,0.0,-1.0,0.0,0.00011]
[1777138159298,59.69,77347.77,0.0,-1.0,0.0,0.00011]
[1777138159588,59.69,77347.77,0.0,-1.0,0.0,0.00011]
[1777138159768,59.69,77347.77,0.0,-1.0,0.0,0.00011]
[1777138159870,59.69,77347.75,0.0,-1.0,0.0,0.00011]
[1777138167477,59.69,77347.53,0.0,-1.0,0.0,0.00011]
[1777138171505,59.69,77347.82,0.0,-1.0,0.0,0.00011]
[1777138176540,59.69,77347.89,0.0,-1.0,0.0,0.00011]
[1777138177786,59.69,77347.89,0.0,-1.0,0.0,0.00011]
[1777138178017,59.69,77347.89,0.0,-1.0,0.0,0.00011]
[1777138177834,59.69,77347.97,0.0,-1.0,0.0,0.00011]
[1777138178132,59.69,77347.97,0.0,-1.0,0.0,0.00011]
[1777138178268,59.69,77347.97,0.0,-1.0,0.0,0.00011]
[1777138178553,59.69,77349.37,0.0,-1.0,0.0,0.00011]
[1777138179560,59.69,77351.27,0.0,-1.0,0.0,0.00011]
[1777138190640,59.69,77351.16,0.0,-1.0,0.0,0.00011]
[1777138196682,59.69,77351.56,0.0,-1.0,0.0,0.00011]
[1777138200710,59.69,77350.2,0.0,-1.0,0.0,0.00011]
[1777138201989,59.69,77350.2,0.0,-1.0,0.0,0.00011]
[1777138202018,59.69,77350.2,0.0,-1.0,0.0,0.00011]
[1777138202051,59.69,77350.08,0.0,-1.0,0.0,0.00011]
[1777138202966,59.69,77350.08,0.0,-1.0,0.0,0.00011]
[1777138203018,59.69,77350.08,0.0,-1.0,0.0,0.00011]
[1777138203731,59.69,77347.61,0.0,-1.0,0.0,0.00011]
[1777138204737,59.69,77346.44,0.0,-1.0,0.0,0.00011]
[1777138206167,59.69,77345.92,0.0,-1.0,0.0,0.00011]
[1777138206752,59.69,77354.09,0.0,-1.0,0.0,0.00011]
[1777138207759,59.69,77356.8,0.0,-1.0,0.0,0.00011]
[1777138210008,59.69,77356.45,0.0,-1.0,0.0,0.00011]
[1777138209773,59.69,77355.31,0.0,-1.0,0.0,0.00011]
[1777138213801,59.69,77352.53,0.0,-1.0,0.0,0.00011]
[1777138215815,59.69,77351.09,0.0,-1.0,0.0,0.00011]
[1777138220851,59.69,77351.25,0.0,-1.0,0.0,0.00011]
[1777138225885,59.69,77350.92,0.0,-1.0,0.0,0.00011]
[1777138227938,59.69,77350.15,0.0,-1.0,0.0,0.00011]
[1777138228018,59.69,77350.15,0.0,-1.0,0.0,0.00011]
[1777138228040,59.69,77350.55,0.0,-1.0,0.0,0.00011]
[1777138228215,59.69,77350.55,0.0,-1.0,0.0,0.00011]
[1777138228268,59.69,77350.55,0.0,-1.0,0.0,0.00011]
[1777138231928,59.69,77351.02,0.0,-1.0,0.0,0.00011]
[1777138236434,59.69,77351.4,0.0,-1.0,0.0,0.00011]
[1777138236517,59.69,77351.4,0.0,-1.0,0.0,0.00011]
[1777138236788,59.69,77351.4,0.0,-1.0,0.0,0.00011]
[1777138237018,59.69,77351.4,0.0,-1.0,0.0,0.00011]
[1777138236962,59.69,77351.48,0.0,-1.0,0.0,0.00011]
[1777138239984,59.69,77352.6,0.0,-1.0,0.0,0.00011]
[1777138241951,59.69,77351.54,0.0,-1.0,0.0,0.00011]
[1777138242023,59.69,77351.54,0.0,-1.0,0.0,0.00011]
[1777138242048,59.69,77352.27,0.0,-1.0,0.0,0.00011]
[1777138242162,59.69,77352.27,0.0,-1.0,0.0,0.00011]
[1777138242267,59.69,77352.27,0.0,-1.0,0.0,0.00011]
[1777138248039,59.69,77352.55,0.0,-1.0,0.0,0.00011]
[1777138255089,59.69,77352.21,0.0,-1.0,0.0,0.00011]
[1777138256652,59.69,77352.42,0.0,-1.0,0.0,0.00011]
[1777138256734,59.69,77352.42,0.0,-1.0,0.0,0.00011]
[1777138256771,59.69,77352.42,0.0,-1.0,0.0,0.00011]
[1777138256833,59.69,77352.42,0.0,-1.0,0.0,0.00011]
[1777138262822,59.69,77352.29,0.0,-1.0,0.0,0.00011]
[1777138263018,59.69,77352.29,0.0,-1.0,0.0,0.00011]
[1777138269715,59.69,77353.12,0.0,-1.0,0.0,0.00011]
[1777138269768,59.69,77353.12,0.0,-1.0,0.0,0.00011]
[1777138269928,59.69,77353.12,0.0,-1.0,0.0,0.00011]
[1777138270018,59.69,77353.12,0.0,-1.0,0.0,0.00011]
[1777138270029,59.69,77354.07,0.0,-1.0,0.0,0.00011]
[1777138273215,59.69,77353.0,0.0,-1.0,0.0,0.00011]
[1777138275690,59.69,77353.16,0.0,-1.0,0.0,0.00011]
[1777138275770,59.69,77353.16,0.0,-1.0,0.0,0.00011]
[1777138275991,59.69,77353.16,0.0,-1.0,0.0,0.00011]
[1777138276020,59.69,77353.16,0.0,-1.0,0.0,0.00011]
[1777138276062,59.69,77353.09,0.0,-1.0,0.0,0.00011]
[1777138280264,59.69,77352.09,0.0,-1.0,0.0,0.00011]
[1777138285299,59.69,77351.53,0.0,-1.0,0.0,0.00011]
[1777138290334,59.69,77352.17,0.0,-1.0,0.0,0.00011]
[1777138291467,59.69,77352.17,0.0,-1.0,0.0,0.00011]
[1777138291518,59.69,77352.17,0.0,-1.0,0.0,0.00011]
[1777138291680,59.69,77352.17,0.0,-1.0,0.0,0.00011]
[1777138291768,59.69,77352.17,0.0,-1.0,0.0,0.00011]
[1777138291870,59.69,77352.11,0.0,-1.0,0.0,0.00011]
[1777138297383,59.69,77352.0,0.0,-1.0,0.0,0.00011]
[1777138302418,59.69,77352.56,0.0,-1.0,0.0,0.00011]
[1777138303555,59.69,77352.56,0.0,-1.0,0.0,0.00011]
[1777138303774,59.69,77352.56,0.0,-1.0,0.0,0.00011]
[1777138303822,59.69,77352.56,0.0,-1.0,0.0,0.00011]
[1777138304022,59.69,77352.56,0.0,-1.0,0.0,0.00011]
[1777138304123,59.69,77353.0,0.0,-1.0,0.0,0.00011]
[1777138306594,59.69,77353.22,0.0,-1.0,0.0,0.00011]
[1777138313495,59.69,77354.94,0.0,-1.0,0.0,0.00011]
[1777138314574,59.69,77354.94,0.0,-1.0,0.0,0.00011]
[1777138314740,59.69,77354.94,0.0,-1.0,0.0,0.00011]
[1777138314767,59.69,77354.94,0.0,-1.0,0.0,0.00011]
[1777138314795,59.69,77355.2,0.0,-1.0,0.0,0.00011]
[1777138320543,59.69,77356.12,0.0,-1.0,0.0,0.00011]
[1777138321449,59.69,77356.12,0.0,-1.0,0.0,0.00011]
[1777138321517,59.69,77356.12,0.0,-1.0,0.0,0.00011]
[1777138321965,59.69,77356.12,0.0,-1.0,0.0,0.00011]
[1777138322019,59.69,77356.12,0.0,-1.0,0.0,0.00011]
[1777138322020,59.69,77355.49,0.0,-1.0,0.0,0.00011]
[1777138322558,59.69,77348.0,0.0,-1.0,0.0,0.00011]
[1777138323566,59.69,77346.65,0.0,-1.0,0.0,0.0001]
[1777138324573,59.69,77345.71,0.0,-1.0,0.0,0.0001]
[1777138328600,59.69,77346.82,0.0,-1.0,0.0,0.0001]
[1777138333635,59.69,77346.86,0.0,-1.0,0.0,0.0001]
[1777138336955,59.69,77347.23,0.0,-1.0,0.0,0.0001]
[1777138337027,59.69,77347.23,0.0,-1.0,0.0,0.0001]
[1777138340019,59.69,77347.24,0.0,-1.0,0.0,0.0001]
[1777138340120,59.69,77347.23,0.0,-1.0,0.0,0.0001]
[1777138343926,59.69,77347.1,0.0,-1.0,0.0,0.0001]
[1777138344019,59.69,77347.1,0.0,-1.0,0.0,0.0001]
[1777138349748,59.69,77347.35,0.0,-1.0,0.0,0.0001]
[1777138351762,59.69,77347.22,0.0,-1.0,0.0,0.0001]
[1777138352717,59.69,77347.22,0.0,-1.0,0.0,0.0001]
[1777138352769,59.69,77347.22,0.0,-1.0,0.0,0.0001]
[1777138355051,59.69,77347.06,0.0,-1.0,0.0,0.0001]
[1777138355152,59.69,77346.58,0.0,-1.0,0.0,0.0001]
[1777138355268,59.69,77346.58,0.0,-1.0,0.0,0.0001]
[1777138359820,59.69,77337.48,0.0,-1.0,0.0,0.0001]
[1777138360826,59.69,77325.89,0.0,-1.0,0.0,0.0001]
[1777138362090,59.69,77325.89,0.0,-1.0,0.0,0.0001]
[1777138362120,59.69,77325.6,0.0,-1.0,0.0,0.0001]
[1777138362267,59.69,77325.6,0.0,-1.0,0.0,0.0001]
[1777138363847,59.69,77322.12,0.0,-1.0,0.0,0.0001]
[1777138365560,59.69,77321.19,0.0,-1.0,0.0,0.0001]
[1777138365775,59.69,77321.19,0.0,-1.0,0.0,0.0001]
[1777138365861,59.69,77316.88,0.0,-1.0,0.0,0.0001]
[1777138366868,59.69,77309.71,0.0,-1.0,0.0,9e-05]
[1777138367880,59.69,77309.63,0.0,-1.0,0.0,9e-05]
[1777138370404,59.69,77309.51,0.0,-1.0,0.0,9e-05]
[1777138370517,59.69,77309.51,0.0,-1.0,0.0,9e-05]
[1777138370902,59.69,77309.24,0.0,-1.0,0.0,9e-05]
[1777138375940,59.69,77308.12,0.0,-1.0,0.0,9e-05]
[1777138376948,59.69,77306.41,0.0,-1.0,0.0,9e-05]
[1777138378429,59.69,77305.7,0.0,-1.0,0.0,9e-05]
[1777138378521,59.69,77305.7,0.0,-1.0,0.0,9e-05]
[1777138380976,59.69,77302.77,0.0,-1.0,0.0,9e-05]
[1777138381537,59.69,77302.77,0.0,-1.0,0.0,9e-05]
[1777138381768,59.69,77302.77,0.0,-1.0,0.0,9e-05]
[1777138382235,59.69,77302.77,0.0,-1.0,0.0,9e-05]
[1777138381983,59.69,77301.12,0.0,-1.0,0.0,9e-05]
[1777138382269,59.69,77301.12,0.0,-1.0,0.0,9e-05]
[1777138382990,59.69,77298.25,0.0,-1.0,0.0,9e-05]
[1777138383997,59.69,77286.9,0.0,-1.0,0.0,9e-05]
[1777138384957,59.69,77286.9,0.0,-1.0,0.0,9e-05]
[1777138385008,59.69,77286.98,0.0,-1.0,0.0,9e-05]
[1777138387425,59.69,77285.9,0.0,-1.0,0.0,9e-05]
[1777138388025,59.69,77283.77,0.0,-1.0,0.0,9e-05]
[1777138391500,59.69,77283.74,0.0,-1.0,0.0,9e-05]
[1777138391519,59.69,77283.74,0.0,-1.0,0.0,9e-05]
[1777138392052,59.69,77283.5,0.0,-1.0,0.0,9e-05]
[1777138392565,59.69,77283.5,0.0,-1.0,0.0,9e-05]
[1777138392770,59.69,77283.5,0.0,-1.0,0.0,9e-05]
[1777138396081,59.69,77285.29,0.0,-1.0,0.0,9e-05]
[1777138401081,59.69,77285.57,0.0,-1.0,0.0,9e-05]
[1777138401267,59.69,77285.57,0.0,-1.0,0.0,9e-05]
[1777138402810,59.69,77285.61,0.0,-1.0,0.0,9e-05]
[1777138402966,59.69,77285.61,0.0,-1.0,0.0,9e-05]
[1777138403130,59.69,77288.36,0.0,-1.0,0.0,9e-05]
[1777138404136,59.69,77290.35,0.0,-1.0,0.0,9e-05]
[1777138411187,59.69,77290.01,0.0,-1.0,0.0,9e-05]
[1777138412835,59.69,77290.01,0.0,-1.0,0.0,9e-05]
[1777138413019,59.69,77290.01,0.0,-1.0,0.0,9e-05]
[1777138418235,59.69,77289.13,0.0,-1.0,0.0,9e-05]
[1777138420974,59.69,77289.59,0.0,-1.0,0.0,9e-05]
[1777138421018,59.69,77289.59,0.0,-1.0,0.0,9e-05]
[1777138421257,59.69,77279.83,0.0,-1.0,0.0,9e-05]
[1777138422264,59.69,77276.21,0.0,-1.0,0.0,8e-05]
[1777138424213,59.69,77275.65,0.0,-1.0,0.0,8e-05]
[1777138424268,59.69,77275.65,0.0,-1.0,0.0,8e-05]
[1777138424277,59.69,77276.52,0.0,-1.0,0.0,8e-05]
[1777138425672,59.69,77276.63,0.0,-1.0,0.0,8e-05]
[1777138425768,59.69,77276.63,0.0,-1.0,0.0,8e-05]
[1777138426292,59.69,77278.21,0.0,-1.0,0.0,9e-05]
[1777138427299,59.69,77281.22,0.0,-1.0,0.0,9e-05]
[1777138429102,59.69,77281.22,0.0,-1.0,0.0,9e-05]
[1777138429267,59.69,77281.22,0.0,-1.0,0.0,9e-05]
[1777138429121,59.69,77281.87,0.0,-1.0,0.0,9e-05]
[1777138434349,59.69,77283.01,0.0,-1.0,0.0,9e-05]
[1777138437371,59.69,77284.6,0.0,-1.0,0.0,9e-05]
[1777138438378,59.69,77286.15,0.0,-1.0,0.0,9e-05]
[1777138443412,59.69,77286.14,0.0,-1.0,0.0,9e-05]
[1777138445518,59.69,77286.17,0.0,-1.0,0.0,9e-05]
[1777138448447,59.69,77288.12,0.0,-1.0,0.0,9e-05]
[1777138450993,59.69,77288.35,0.0,-1.0,0.0,9e-05]
[1777138451019,59.69,77288.35,0.0,-1.0,0.0,9e-05]
[1777138451120,59.69,77290.35,0.0,-1.0,0.0,9e-05]
[1777138451469,59.69,77293.19,0.0,-1.0,0.0,9e-05]
[1777138454132,59.69,77293.54,0.0,-1.0,0.0,9e-05]
[1777138454182,59.69,77295.61,0.0,-1.0,0.0,9e-05]
[1777138454744,59.69,77302.21,0.0,-1.0,0.0,9e-05]
[1777138455496,59.69,77306.16,0.0,-1.0,0.0,9e-05]
[1777138456392,59.69,77306.16,0.0,-1.0,0.0,9e-05]
[1777138456518,59.69,77306.16,0.0,-1.0,0.0,9e-05]
[1777138460842,59.69,77306.41,0.0,-1.0,0.0,9e-05]
[1777138461018,59.69,77306.41,0.0,-1.0,0.0,9e-05]
[1777138461119,59.69,77306.38,0.0,-1.0,0.0,9e-05]
[1777138465521,59.69,77306.74,0.0,-1.0,0.0,9e-05]
[1777138471617,59.69,77306.62,0.0,-1.0,0.0,9e-05]
[1777138474088,59.69,77304.95,0.0,-1.0,0.0,9e-05]
[1777138475525,59.69,77305.01,0.0,-1.0,0.0,9e-05]
[1777138477376,59.69,77303.58,0.0,-1.0,0.0,9e-05]
[1777138477517,59.69,77303.58,0.0,-1.0,0.0,9e-05]
[1777138477659,59.69,77304.46,0.0,-1.0,0.0,9e-05]
[1777138482782,59.69,77304.5,0.0,-1.0,0.0,9e-05]
[1777138483020,59.69,77304.5,0.0,-1.0,0.0,9e-05]
[1777138487729,59.69,77302.68,0.0,-1.0,0.0,9e-05]
[1777138490396,59.69,77303.7,0.0,-1.0,0.0,9e-05]
[1777138490448,59.69,77303.7,0.0,-1.0,0.0,9e-05]
[1777138490519,59.69,77303.7,0.0,-1.0,0.0,9e-05]
[1777138490788,59.69,77303.69,0.0,-1.0,0.0,9e-05]
[1777138495823,59.69,77305.42,0.0,-1.0,0.0,9e-05]
[1777138500857,59.69,77305.1,0.0,-1.0,0.0,9e-05]
[1777138502152,59.69,77305.1,0.0,-1.0,0.0,9e-05]
[1777138502203,59.69,77305.1,0.0,-1.0,0.0,9e-05]
[1777138502269,59.69,77305.1,0.0,-1.0,0.0,9e-05]
[1777138502355,59.69,77305.1,0.0,-1.0,0.0,9e-05]
[1777138507906,59.69,77305.33,0.0,-1.0,0.0,9e-05]
[1777138511381,59.69,77306.45,0.0,-1.0,0.0,9e-05]
[1777138511438,59.69,77306.56,0.0,-1.0,0.0,9e-05]
[1777138511519,59.69,77306.56,0.0,-1.0,0.0,9e-05]
[1777138513948,59.69,77310.75,0.0,-1.0,0.0,9e-05]
[1777138514956,59.69,77317.65,0.0,-1.0,0.0,9e-05]
[1777138515963,59.69,77319.24,0.0,-1.0,0.0,9e-05]
[1777138516969,59.69,77320.83,0.0,-1.0,0.0,9e-05]
[1777138517422,59.69,77320.83,0.0,-1.0,0.0,9e-05]
[1777138517518,59.69,77320.83,0.0,-1.0,0.0,9e-05]
[1777138517976,59.69,77322.21,0.0,-1.0,0.0,9e-05]
[1777138518985,59.69,77322.21,0.0,-1.0,0.0,9e-05]
[1777138519017,59.69,77322.21,0.0,-1.0,0.0,9e-05]
[1777138522005,59.69,77324.93,0.0,-1.0,0.0,9e-05]
[1777138527040,59.69,77324.58,0.0,-1.0,0.0,9e-05]
[1777138531068,59.69,77325.13,0.0,-1.0,0.0,9e-05]
[1777138536103,59.69,77325.0,0.0,-1.0,0.0,9e-05]
[1777138539125,59.69,77323.51,0.0,-1.0,0.0,9e-05]
[1777138539727,59.69,77323.51,0.0,-1.0,0.0,9e-05]
[1777138539732,59.69,77323.51,0.0,-1.0,0.0,9e-05]
[1777138539769,59.69,77323.51,0.0,-1.0,0.0,9e-05]
[1777138540131,59.69,77323.57,0.0,-1.0,0.0,9e-05]
[1777138546172,59.69,77322.25,0.0,-1.0,0.0,9e-05]
[1777138547665,59.69,77323.08,0.0,-1.0,0.0,9e-05]
[1777138547771,59.69,77323.08,0.0,-1.0,0.0,9e-05]
[1777138547778,59.69,77323.08,0.0,-1.0,0.0,9e-05]
[1777138548019,59.69,77323.08,0.0,-1.0,0.0,9e-05]
[1777138548186,59.69,77323.16,0.0,-1.0,0.0,9e-05]
[1777138553221,59.69,77323.75,0.0,-1.0,0.0,9e-05]
[1777138555591,59.69,77323.68,0.0,-1.0,0.0,9e-05]
[1777138555601,59.69,77323.68,0.0,-1.0,0.0,9e-05]
[1777138555769,59.69,77323.68,0.0,-1.0,0.0,9e-05]
[1777138556243,59.69,77323.47,0.0,-1.0,0.0,9e-05]
[1777138561278,59.69,77319.97,0.0,-1.0,0.0,9e-05]
[1777138562285,59.69,77317.51,0.0,-1.0,0.0,9e-05]
[1777138563278,59.69,77317.51,0.0,-1.0,0.0,9e-05]
[1777138563321,59.69,77317.51,0.0,-1.0,0.0,9e-05]
[1777138563374,59.69,77317.41,0.0,-1.0,0.0,9e-05]
[1777138563520,59.69,77317.41,0.0,-1.0,0.0,9e-05]
[1777138569335,59.69,77318.64,0.0,-1.0,0.0,9e-05]
[1777138571561,59.69,77318.64,0.0,-1.0,0.0,9e-05]
[1777138571566,59.69,77318.64,0.0,-1.0,0.0,9e-05]
[1777138571768,59.69,77318.64,0.0,-1.0,0.0,9e-05]
[1777138572355,59.69,77318.93,0.0,-1.0,0.0,9e-05]
[1777138577391,59.69,77318.71,0.0,-1.0,0.0,9e-05]
[1777138578329,59.69,77318.71,0.0,-1.0,0.0,9e-05]
[1777138578418,59.69,77318.71,0.0,-1.0,0.0,9e-05]
[1777138578464,59.69,77319.42,0.0,-1.0,0.0,9e-05]
[1777138578517,59.69,77319.42,0.0,-1.0,0.0,9e-05]
[1777138584439,59.69,77319.99,0.0,-1.0,0.0,9e-05]
[1777138590483,59.69,77322.26,0.0,-1.0,0.0,9e-05]
[1777138591754,59.69,77322.26,0.0,-1.0,0.0,9e-05]
[1777138591761,59.69,77322.26,0.0,-1.0,0.0,9e-05]
[1777138591770,59.69,77322.26,0.0,-1.0,0.0,9e-05]
[1777138591856,59.69,77323.04,0.0,-1.0,0.0,9e-05]
[1777138597532,59.69,77323.14,0.0,-1.0,0.0,9e-05]
[1777138600225,59.69,77323.2,0.0,-1.0,0.0,9e-05]
[1777138600269,59.69,77323.2,0.0,-1.0,0.0,9e-05]
[1777138600272,59.69,77323.2,0.0,-1.0,0.0,9e-05]
[1777138600326,59.69,77323.2,0.0,-1.0,0.0,9e-05]
[1777138600518,59.69,77323.2,0.0,-1.0,0.0,9e-05]
[1777138605588,59.69,77323.49,0.0,-1.0,0.0,9e-05]
[1777138611630,59.69,77323.83,0.0,-1.0,0.0,9e-05]
[1777138613190,59.69,77323.83,0.0,-1.0,0.0,9e-05]
[1777138613268,59.69,77323.83,0.0,-1.0,0.0,9e-05]
[1777138613369,59.69,77324.07,0.0,-1.0,0.0,9e-05]
[1777138615657,59.69,77325.4,0.0,-1.0,0.0,9e-05]
[1777138617671,59.69,77326.7,0.0,-1.0,0.0,9e-05]
[1777138619686,59.69,77329.74,0.0,-1.0,0.0,9e-05]
[1777138621050,59.69,77329.74,0.0,-1.0,0.0,9e-05]
[1777138621269,59.69,77329.74,0.0,-1.0,0.0,9e-05]
[1777138621369,59.69,77329.67,0.0,-1.0,0.0,9e-05]
[1777138621700,59.69,77331.61,0.0,-1.0,0.0,9e-05]
[1777138626735,59.69,77331.06,0.0,-1.0,0.0,9e-05]
[1777138629858,59.69,77331.13,0.0,-1.0,0.0,9e-05]
[1777138630018,59.69,77331.13,0.0,-1.0,0.0,9e-05]
[1777138630118,59.69,77331.13,0.0,-1.0,0.0,9e-05]
[1777138631770,59.69,77333.42,0.0,-1.0,0.0,9e-05]
[1777138633342,59.69,77333.42,0.0,-1.0,0.0,9e-05]
[1777138633418,59.69,77334.96,0.0,-1.0,0.0,9e-05]
[1777138633783,59.69,77336.87,0.0,-1.0,0.0,0.0001]
[1777138635035,59.69,77336.87,0.0,-1.0,0.0,0.0001]
[1777138635268,59.69,77336.87,0.0,-1.0,0.0,0.0001]
[1777138635370,59.69,77337.63,0.0,-1.0,0.0,0.0001]
[1777138635798,59.69,77340.37,0.0,-1.0,0.0,0.0001]
[1777138637811,59.69,77341.82,0.0,-1.0,0.0,0.0001]
[1777138639514,59.69,77341.82,0.0,-1.0,0.0,0.0001]
[1777138639523,59.69,77341.82,0.0,-1.0,0.0,0.0001]
[1777138639768,59.69,77343.05,0.0,-1.0,0.0,0.0001]
[1777138639826,59.69,77343.75,0.0,-1.0,0.0,0.0001]
[1777138644861,59.69,77343.81,0.0,-1.0,0.0,0.0001]
[1777138651909,59.69,77344.08,0.0,-1.0,0.0,0.0001]
[1777138658015,59.69,77344.16,0.0,-1.0,0.0,0.0001]
[1777138658268,59.69,77344.16,0.0,-1.0,0.0,0.0001]
[1777138663994,59.69,77343.54,0.0,-1.0,0.0,0.0001]
[1777138669029,59.69,77344.05,0.0,-1.0,0.0,0.0001]
[1777138669584,59.69,77344.05,0.0,-1.0,0.0,0.0001]
[1777138669635,59.69,77344.05,0.0,-1.0,0.0,0.0001]
[1777138669770,59.69,77344.05,0.0,-1.0,0.0,0.0001]
[1777138669871,59.69,77344.05,0.0,-1.0,0.0,0.0001]
[1777138672050,59.69,77345.65,0.0,-1.0,0.0,0.0001]
[1777138678092,59.69,77345.72,0.0,-1.0,0.0,0.0001]
[1777138685141,59.69,77345.23,0.0,-1.0,0.0,0.0001]
[1777138687155,59.69,77350.88,0.0,-1.0,0.0,0.0001]
[1777138688162,59.69,77352.95,0.0,-1.0,0.0,0.0001]
[1777138688975,59.69,77352.95,0.0,-1.0,0.0,0.0001]
[1777138689019,59.69,77352.95,0.0,-1.0,0.0,0.0001]
[1777138689025,59.69,77352.95,0.0,-1.0,0.0,0.0001]
[1777138689269,59.69,77352.95,0.0,-1.0,0.0,0.0001]
[1777138689370,59.69,77354.19,0.0,-1.0,0.0,0.0001]
[1777138694068,59.69,77354.34,0.0,-1.0,0.0,0.0001]
[1777138702259,59.69,77354.23,0.0,-1.0,0.0,0.0001]
[1777138707038,59.69,77354.19,0.0,-1.0,0.0,0.0001]
[1777138707268,59.69,77354.19,0.0,-1.0,0.0,0.0001]
[1777138714345,59.69,77354.39,0.0,-1.0,0.0,0.0001]
[1777138719380,59.69,77354.54,0.0,-1.0,0.0,0.0001]
[1777138727102,59.69,77354.51,0.0,-1.0,0.0,0.0001]
[1777138727152,59.69,77354.51,0.0,-1.0,0.0,0.0001]
[1777138727268,59.69,77354.51,0.0,-1.0,0.0,0.0001]
[1777138727369,59.69,77354.51,0.0,-1.0,0.0,0.0001]
[1777138739521,59.69,77354.23,0.0,-1.0,0.0,0.0001]
[1777138744556,59.69,77354.23,0.0,-1.0,0.0,0.0001]
[1777138749591,59.69,77355.42,0.0,-1.0,0.0,0.0001]
[1777138750597,59.69,77359.94,0.0,-1.0,0.0,0.0001]
[1777138751605,59.69,77362.41,0.0,-1.0,0.0,0.0001]
[1777138752034,59.69,77362.41,0.0,-1.0,0.0,0.0001]
[1777138752110,59.69,77362.41,0.0,-1.0,0.0,0.0001]
[1777138752268,59.69,77362.41,0.0,-1.0,0.0,0.0001]
[1777138752611,59.69,77361.27,0.0,-1.0,0.0,0.0001]
[1777138757167,59.69,77360.43,0.0,-1.0,0.0,0.0001]
[1777138757269,59.69,77360.43,0.0,-1.0,0.0,0.0001]
[1777138757647,59.69,77359.45,0.0,-1.0,0.0,0.0001]
[1777138764696,59.69,77360.42,0.0,-1.0,0.0,0.0001]
[1777138766078,59.69,77360.42,0.0,-1.0,0.0,0.0001]
[1777138766130,59.69,77360.42,0.0,-1.0,0.0,0.0001]
[1777138766268,59.69,77360.42,0.0,-1.0,0.0,0.0001]
[1777138766275,59.69,77358.58,0.0,-1.0,0.0,0.0001]
[1777138766709,59.69,77360.22,0.0,-1.0,0.0,0.0001]
[1777138771745,59.69,77358.78,0.0,-1.0,0.0,0.0001]
[1777138774522,59.69,77359.44,0.0,-1.0,0.0,0.0001]
[1777138774529,59.69,77359.44,0.0,-1.0,0.0,0.0001]
[1777138774531,59.69,77359.55,0.0,-1.0,0.0,0.0001]
[1777138774780,59.69,77359.55,0.0,-1.0,0.0,0.0001]
[1777138775773,59.69,77355.75,0.0,-1.0,0.0,0.0001]
[1777138776780,59.69,77354.22,0.0,-1.0,0.0,0.0001]
[1777138781815,59.69,77354.0,0.0,-1.0,0.0,0.0001]
[1777138786850,59.69,77353.87,0.0,-1.0,0.0,0.0001]
[1777138787857,59.69,77356.14,0.0,-1.0,0.0,0.0001]
[1777138792394,59.69,77356.63,0.0,-1.0,0.0,0.0001]
[1777138792450,59.69,77356.63,0.0,-1.0,0.0,0.0001]
[1777138792518,59.69,77356.63,0.0,-1.0,0.0,0.0001]
[1777138792602,59.69,77356.63,0.0,-1.0,0.0,0.0001]
[1777138796226,59.69,77356.63,0.0,-1.0,0.0,0.0001]
[1777138802962,59.69,77356.83,0.0,-1.0,0.0,0.0001]
[1777138813037,59.69,77356.83,0.0,-1.0,0.0,0.0001]
[1777138813929,59.69,77356.83,0.0,-1.0,0.0,0.0001]
[1777138814017,59.69,77356.83,0.0,-1.0,0.0,0.0001]
[1777138814268,59.69,77356.83,0.0,-1.0,0.0,0.0001]
[1777138814278,59.69,77356.79,0.0,-1.0,0.0,0.0001]
[1777138820086,59.69,77357.12,0.0,-1.0,0.0,0.0001]
[1777138825300,59.69,77357.12,0.0,-1.0,0.0,0.0001]
[1777138825756,59.69,77357.12,0.0,-1.0,0.0,0.0001]
[1777138825774,59.69,77357.12,0.0,-1.0,0.0,0.0001]
[1777138828874,59.69,77356.79,0.0,-1.0,0.0,0.0001]
[1777138829017,59.69,77356.79,0.0,-1.0,0.0,0.0001]
[1777138829149,59.69,77356.34,0.0,-1.0,0.0,0.0001]
[1777138832170,59.69,77356.33,0.0,-1.0,0.0,9e-05]
[1777138837205,59.69,77356.03,0.0,-1.0,0.0,9e-05]
[1777138838973,59.69,77356.03,0.0,-1.0,0.0,9e-05]
[1777138842828,59.69,77356.2,0.0,-1.0,0.0,9e-05]
[1777138856339,59.69,77356.4,0.0,-1.0,0.0,9e-05]
[1777138860189,59.69,77357.13,0.0,-1.0,0.0,9e-05]
[1777138860275,59.69,77357.13,0.0,-1.0,0.0,9e-05]
[1777138860317,59.69,77357.13,0.0,-1.0,0.0,9e-05]
[1777138860517,59.69,77357.13,0.0,-1.0,0.0,9e-05]
[1777138860528,59.69,77356.47,0.0,-1.0,0.0,9e-05]
[1777138866412,59.69,77356.74,0.0,-1.0,0.0,9e-05]
[1777138870997,59.69,77356.88,0.0,-1.0,0.0,9e-05]
[1777138871022,59.69,77356.88,0.0,-1.0,0.0,9e-05]
[1777138876482,59.69,77356.92,0.0,-1.0,0.0,9e-05]
[1777138881516,59.69,77357.07,0.0,-1.0,0.0,9e-05]
[1777138887563,59.69,77357.05,0.0,-1.0,0.0,9e-05]
[1777138891600,59.69,77356.95,0.0,-1.0,0.0,9e-05]
[1777138894685,59.69,77356.95,0.0,-1.0,0.0,9e-05]
[1777138894773,59.69,77356.95,0.0,-1.0,0.0,9e-05]
[1777138905726,59.69,77357.51,0.0,-1.0,0.0,9e-05]
[1777138906733,59.69,77358.79,0.0,-1.0,0.0,9e-05]
[1777138911767,59.69,77358.22,0.0,-1.0,0.0,9e-05]
[1777138913782,59.69,77356.77,0.0,-1.0,0.0,9e-05]
[1777138914522,59.69,77356.77,0.0,-1.0,0.0,9e-05]
[1777138914672,59.69,77356.77,0.0,-1.0,0.0,9e-05]
[1777138914768,59.69,77356.77,0.0,-1.0,0.0,9e-05]
[1777138914788,59.69,77356.7,0.0,-1.0,0.0,9e-05]
[1777138919824,59.69,77356.87,0.0,-1.0,0.0,9e-05]
[1777138924859,59.69,77357.14,0.0,-1.0,0.0,9e-05]
[1777138928519,59.69,77356.09,0.0,-1.0,0.0,9e-05]
[1777138928590,59.69,77356.09,0.0,-1.0,0.0,9e-05]
[1777138928767,59.69,77356.09,0.0,-1.0,0.0,9e-05]
[1777138928679,59.69,77345.92,0.0,-1.0,0.0,9e-05]
[1777138928888,59.69,77348.52,0.0,-1.0,0.0,9e-05]
[1777138934794,59.69,77348.51,0.0,-1.0,0.0,9e-05]
[1777138934935,59.69,77347.35,0.0,-1.0,0.0,9e-05]
[1777138935018,59.69,77347.35,0.0,-1.0,0.0,9e-05]
[1777138935080,59.69,77348.36,0.0,-1.0,0.0,9e-05]
[1777138940129,59.69,77347.24,0.0,-1.0,0.0,9e-05]
[1777138940252,59.69,77347.24,0.0,-1.0,0.0,9e-05]
[1777138940268,59.69,77347.24,0.0,-1.0,0.0,9e-05]
[1777138940275,59.69,77348.45,0.0,-1.0,0.0,9e-05]
[1777138941979,59.69,77351.27,0.0,-1.0,0.0,9e-05]
[1777138949029,59.69,77350.81,0.0,-1.0,0.0,9e-05]
[1777138950331,59.69,77350.81,0.0,-1.0,0.0,9e-05]
[1777138950391,59.69,77350.81,0.0,-1.0,0.0,9e-05]
[1777138950526,59.69,77350.81,0.0,-1.0,0.0,9e-05]
[1777138950613,59.69,77350.71,0.0,-1.0,0.0,9e-05]
[1777138952050,59.69,77350.68,0.0,-1.0,0.0,9e-05]
[1777138957664,59.69,77350.25,0.0,-1.0,0.0,9e-05]
[1777138957717,59.69,77350.25,0.0,-1.0,0.0,9e-05]
[1777138957770,59.69,77350.25,0.0,-1.0,0.0,9e-05]
[1777138957819,59.69,77350.63,0.0,-1.0,0.0,9e-05]
[1777138966148,59.69,77349.79,0.0,-1.0,0.0,9e-05]
[1777138969726,59.69,77349.66,0.0,-1.0,0.0,9e-05]
[1777138969770,59.69,77349.66,0.0,-1.0,0.0,9e-05]
[1777138969774,59.69,77349.66,0.0,-1.0,0.0,9e-05]
[1777138970019,59.69,77349.17,0.0,-1.0,0.0,9e-05]
[1777138970176,59.69,77348.84,0.0,-1.0,0.0,9e-05]
[1777138975212,59.69,77348.97,0.0,-1.0,0.0,9e-05]
[1777138976262,59.69,77348.97,0.0,-1.0,0.0,9e-05]
[1777138976269,59.69,77348.97,0.0,-1.0,0.0,9e-05]
[1777138977019,59.69,77348.91,0.0,-1.0,0.0,9e-05]
[1777138977225,59.69,77348.49,0.0,-1.0,0.0,9e-05]
[1777138982261,59.69,77348.63,0.0,-1.0,0.0,9e-05]
[1777138987531,59.69,77348.62,0.0,-1.0,0.0,9e-05]
[1777138987768,59.69,77348.62,0.0,-1.0,0.0,9e-05]
[1777138991347,59.69,77349.12,0.0,-1.0,0.0,9e-05]
[1777138991519,59.69,77349.12,0.0,-1.0,0.0,9e-05]
[1777138991621,59.69,77348.34,0.0,-1.0,0.0,9e-05]
[1777138993476,59.69,77349.19,0.0,-1.0,0.0,9e-05]
[1777138993487,59.69,77349.19,0.0,-1.0,0.0,9e-05]
[1777138993518,59.69,77349.19,0.0,-1.0,0.0,9e-05]
[1777138998673,59.69,77348.69,0.0,-1.0,0.0,9e-05]
[1777138998768,59.69,77348.69,0.0,-1.0,0.0,9e-05]
[1777138998770,59.69,77348.69,0.0,-1.0,0.0,9e-05]
[1777139004414,59.69,77347.81,0.0,-1.0,0.0,9e-05]
[1777139008585,59.69,77348.4,0.0,-1.0,0.0,9e-05]
[1777139008770,59.69,77348.4,0.0,-1.0,0.0,9e-05]
[1777139012344,59.69,77348.46,0.0,-1.0,0.0,9e-05]
[1777139012517,59.69,77348.46,0.0,-1.0,0.0,9e-05]
[1777139012619,59.69,77348.65,0.0,-1.0,0.0,9e-05]
[1777139018515,59.69,77349.48,0.0,-1.0,0.0,9e-05]
[1777139019083,59.69,77349.48,0.0,-1.0,0.0,9e-05]
[1777139019268,59.69,77349.48,0.0,-1.0,0.0,9e-05]
[1777139023279,59.69,77349.23,0.0,-1.0,0.0,9e-05]
[1777139023348,59.69,77349.23,0.0,-1.0,0.0,9e-05]
[1777139023517,59.69,77349.23,0.0,-1.0,0.0,9e-05]
[1777139023550,59.69,77349.01,0.0,-1.0,0.0,9e-05]
[1777139028585,59.69,77349.04,0.0,-1.0,0.0,9e-05]
[1777139033620,59.69,77348.96,0.0,-1.0,0.0,9e-05]
[1777139038654,59.69,77349.23,0.0,-1.0,0.0,9e-05]
[1777139039128,59.69,77349.23,0.0,-1.0,0.0,9e-05]
[1777139039271,59.69,77349.23,0.0,-1.0,0.0,9e-05]
[1777139039284,59.69,77349.23,0.0,-1.0,0.0,9e-05]
[1777139039518,59.69,77349.23,0.0,-1.0,0.0,9e-05]
[1777139039661,59.69,77349.41,0.0,-1.0,0.0,9e-05]
[1777139046711,59.69,77349.44,0.0,-1.0,0.0,9e-05]
[1777139055148,59.69,77349.6,0.0,-1.0,0.0,9e-05]
[1777139055273,59.69,77349.6,0.0,-1.0,0.0,9e-05]
[1777139059802,59.69,77347.51,0.0,-1.0,0.0,9e-05]
[1777139060385,59.69,77347.51,0.0,-1.0,0.0,9e-05]
[1777139060519,59.69,77347.51,0.0,-1.0,0.0,9e-05]
[1777139060809,59.69,77348.23,0.0,-1.0,0.0,9e-05]
[1777139065241,59.69,77348.01,0.0,-1.0,0.0,9e-05]
[1777139065272,59.69,77348.01,0.0,-1.0,0.0,9e-05]
[1777139070881,59.69,77347.66,0.0,-1.0,0.0,9e-05]
[1777139071889,59.69,77347.65,0.0,-1.0,0.0,9e-05]
[1777139077198,59.69,77347.47,0.0,-1.0,0.0,9e-05]
[1777139077269,59.69,77347.47,0.0,-1.0,0.0,9e-05]
[1777139077452,59.69,77347.47,0.0,-1.0,0.0,9e-05]
[1777139077519,59.69,77347.47,0.0,-1.0,0.0,9e-05]
[1777139077554,59.69,77347.47,0.0,-1.0,0.0,9e-05]
[1777139082966,59.69,77347.46,0.0,-1.0,0.0,9e-05]
[1777139083541,59.69,77347.46,0.0,-1.0,0.0,9e-05]
[1777139083973,59.69,77340.74,0.0,-1.0,0.0,9e-05]
[1777139084980,59.69,77338.01,0.0,-1.0,0.0,8e-05]
[1777139086292,59.69,77337.89,0.0,-1.0,0.0,8e-05]
[1777139086520,59.69,77337.89,0.0,-1.0,0.0,8e-05]
[1777139086994,59.69,77338.64,0.0,-1.0,0.0,9e-05]
[1777139089008,59.69,77335.89,0.0,-1.0,0.0,8e-05]
[1777139090015,59.69,77336.98,0.0,-1.0,0.0,8e-05]
[1777139095049,59.69,77336.41,0.0,-1.0,0.0,8e-05]
[1777139098071,59.69,77334.76,0.0,-1.0,0.0,8e-05]
[1777139103106,59.69,77334.65,0.0,-1.0,0.0,8e-05]
[1777139104112,59.69,77333.1,0.0,-1.0,0.0,8e-05]
[1777139109147,59.69,77332.45,0.0,-1.0,0.0,8e-05]
[1777139114444,59.69,77332.45,0.0,-1.0,0.0,8e-05]
[1777139114517,59.69,77332.45,0.0,-1.0,0.0,8e-05]
[1777139116197,59.69,77330.02,0.0,-1.0,0.0,8e-05]
[1777139121232,59.69,77330.46,0.0,-1.0,0.0,8e-05]
[1777139125674,59.69,77330.43,0.0,-1.0,0.0,8e-05]
[1777139125772,59.69,77330.43,0.0,-1.0,0.0,8e-05]
[1777139125817,59.69,77329.69,0.0,-1.0,0.0,8e-05]
[1777139126268,59.69,77327.13,0.0,-1.0,0.0,8e-05]
[1777139131303,59.69,77327.69,0.0,-1.0,0.0,8e-05]
[1777139134629,59.69,77327.78,0.0,-1.0,0.0,8e-05]
[1777139134768,59.69,77327.78,0.0,-1.0,0.0,8e-05]
[1777139135002,59.69,77327.87,0.0,-1.0,0.0,8e-05]
[1777139141374,59.69,77328.37,0.0,-1.0,0.0,8e-05]
[1777139142835,59.69,77328.37,0.0,-1.0,0.0,8e-05]
[1777139143019,59.69,77328.37,0.0,-1.0,0.0,8e-05]
[1777139143053,59.69,77328.65,0.0,-1.0,0.0,8e-05]
[1777139155471,59.69,77328.54,0.0,-1.0,0.0,8e-05]
[1777139165542,59.69,77328.54,0.0,-1.0,0.0,8e-05]
[1777139171584,59.69,77329.67,0.0,-1.0,0.0,8e-05]
[1777139176621,59.69,77329.64,0.0,-1.0,0.0,8e-05]
[1777139181024,59.69,77329.67,0.0,-1.0,0.0,8e-05]
[1777139191669,59.69,77329.46,0.0,-1.0,0.0,8e-05]
[1777139191684,59.69,77329.46,0.0,-1.0,0.0,8e-05]
[1777139191771,59.69,77329.46,0.0,-1.0,0.0,8e-05]
[1777139191873,59.69,77329.46,0.0,-1.0,0.0,8e-05]
[1777139192285,59.69,77329.46,0.0,-1.0,0.0,8e-05]
[1777139192517,59.69,77329.46,0.0,-1.0,0.0,8e-05]
[1777139201796,59.69,77329.6,0.0,-1.0,0.0,8e-05]
[1777139207838,59.69,77329.47,0.0,-1.0,0.0,8e-05]
[1777139212872,59.69,77329.32,0.0,-1.0,0.0,8e-05]
[1777139217908,59.69,77329.52,0.0,-1.0,0.0,8e-05]
[1777139223949,59.69,77329.27,0.0,-1.0,0.0,8e-05]
[1777139228985,59.69,77328.7,0.0,-1.0,0.0,8e-05]
[1777139229865,59.69,77328.7,0.0,-1.0,0.0,8e-05]
[1777139230018,59.69,77328.7,0.0,-1.0,0.0,8e-05]
[1777139230119,59.69,77328.52,0.0,-1.0,0.0,8e-05]
[1777139232432,59.69,77328.63,0.0,-1.0,0.0,8e-05]
[1777139232519,59.69,77328.63,0.0,-1.0,0.0,8e-05]
[1777139235027,59.69,77327.6,0.0,-1.0,0.0,8e-05]
[1777139243093,59.69,77327.94,0.0,-1.0,0.0,8e-05]
[1777139251150,59.69,77327.83,0.0,-1.0,0.0,8e-05]
[1777139259563,59.69,77327.59,0.0,-1.0,0.0,8e-05]
[1777139259772,59.69,77327.59,0.0,-1.0,0.0,8e-05]
[1777139265249,59.69,77327.59,0.0,-1.0,0.0,8e-05]
[1777139271049,59.69,77327.59,0.0,-1.0,0.0,8e-05]
[1777139271080,59.69,77327.59,0.0,-1.0,0.0,8e-05]
[1777139271267,59.69,77327.59,0.0,-1.0,0.0,8e-05]
[1777139271290,59.69,77326.81,0.0,-1.0,0.0,8e-05]
[1777139273614,59.69,77327.55,0.0,-1.0,0.0,8e-05]
[1777139273769,59.69,77327.55,0.0,-1.0,0.0,8e-05]
[1777139279626,59.69,77327.33,0.0,-1.0,0.0,8e-05]
[1777139279774,59.69,77327.33,0.0,-1.0,0.0,8e-05]
[1777139279857,59.69,77326.12,0.0,-1.0,0.0,8e-05]
[1777139280354,59.69,77324.2,0.0,-1.0,0.0,8e-05]
[1777139282233,59.69,77324.76,0.0,-1.0,0.0,8e-05]
[1777139282276,59.69,77324.76,0.0,-1.0,0.0,8e-05]
[1777139287403,59.69,77324.32,0.0,-1.0,0.0,8e-05]
[1777139288908,59.69,77324.32,0.0,-1.0,0.0,8e-05]
[1777139289019,59.69,77324.32,0.0,-1.0,0.0,8e-05]
[1777139294452,59.69,77324.53,0.0,-1.0,0.0,8e-05]
[1777139299487,59.69,77324.35,0.0,-1.0,0.0,8e-05]
[1777139304944,59.69,77324.12,0.0,-1.0,0.0,8e-05]
[1777139307019,59.69,77324.39,0.0,-1.0,0.0,8e-05]
[1777139307040,59.69,77324.1,0.0,-1.0,0.0,8e-05]
[1777139307274,59.69,77324.1,0.0,-1.0,0.0,8e-05]
[1777139307519,59.69,77324.1,0.0,-1.0,0.0,8e-05]
[1777139311570,59.69,77324.77,0.0,-1.0,0.0,8e-05]
[1777139316605,59.69,77324.54,0.0,-1.0,0.0,8e-05]
[1777139321645,59.69,77324.75,0.0,-1.0,0.0,8e-05]
[1777139321741,59.69,77324.75,0.0,-1.0,0.0,8e-05]
[1777139321769,59.69,77324.75,0.0,-1.0,0.0,8e-05]
[1777139321870,59.69,77324.75,0.0,-1.0,0.0,8e-05]
[1777139329697,59.69,77324.76,0.0,-1.0,0.0,8e-05]
[1777139331880,59.69,77325.08,0.0,-1.0,0.0,8e-05]
[1777139332020,59.69,77325.08,0.0,-1.0,0.0,8e-05]
[1777139332231,59.69,77325.08,0.0,-1.0,0.0,8e-05]
[1777139332269,59.69,77325.08,0.0,-1.0,0.0,8e-05]
[1777139332332,59.69,77325.04,0.0,-1.0,0.0,8e-05]
[1777139336746,59.69,77329.35,0.0,-1.0,0.0,8e-05]
[1777139337903,59.69,77329.35,0.0,-1.0,0.0,8e-05]
[1777139338019,59.69,77329.35,0.0,-1.0,0.0,8e-05]
[1777139343340,59.69,77328.57,0.0,-1.0,0.0,8e-05]
[1777139343466,59.69,77328.57,0.0,-1.0,0.0,8e-05]
[1777139343519,59.69,77328.57,0.0,-1.0,0.0,8e-05]
[1777139343795,59.69,77328.53,0.0,-1.0,0.0,8e-05]
[1777139349267,59.69,77327.2,0.0,-1.0,0.0,8e-05]
[1777139348830,59.69,77321.62,0.0,-1.0,0.0,8e-05]
[1777139349519,59.69,77321.62,0.0,-1.0,0.0,8e-05]
[1777139349921,59.69,77321.62,0.0,-1.0,0.0,8e-05]
[1777139350018,59.69,77321.62,0.0,-1.0,0.0,8e-05]
[1777139350022,59.69,77319.14,0.0,-1.0,0.0,8e-05]
[1777139354366,59.69,77318.33,0.0,-1.0,0.0,8e-05]
[1777139354520,59.69,77318.33,0.0,-1.0,0.0,8e-05]
[1777139354872,59.69,77315.99,0.0,-1.0,0.0,8e-05]
[1777139361921,59.69,77315.47,0.0,-1.0,0.0,8e-05]
[1777139363934,59.69,77315.32,0.0,-1.0,0.0,8e-05]
[1777139364018,59.69,77315.32,0.0,-1.0,0.0,8e-05]
[1777139364151,59.69,77315.32,0.0,-1.0,0.0,8e-05]
[1777139364270,59.69,77315.32,0.0,-1.0,0.0,8e-05]
[1777139364252,59.69,77314.35,0.0,-1.0,0.0,8e-05]
[1777139364941,59.69,77308.79,0.0,-1.0,0.0,7e-05]
[1777139365949,59.69,77306.31,0.0,-1.0,0.0,7e-05]
[1777139366438,59.69,77306.31,0.0,-1.0,0.0,7e-05]
[1777139366518,59.69,77306.31,0.0,-1.0,0.0,7e-05]
[1777139367963,59.69,77304.06,0.0,-1.0,0.0,7e-05]
[1777139371991,59.69,77303.0,0.0,-1.0,0.0,7e-05]
[1777139374285,59.69,77301.67,0.0,-1.0,0.0,7e-05]
[1777139374426,59.69,77301.81,0.0,-1.0,0.0,7e-05]
[1777139374518,59.69,77301.81,0.0,-1.0,0.0,7e-05]
[1777139375012,59.69,77301.33,0.0,-1.0,0.0,7e-05]
[1777139380047,59.69,77301.0,0.0,-1.0,0.0,7e-05]
[1777139382060,59.69,77299.06,0.0,-1.0,0.0,7e-05]
[1777139383067,59.69,77290.1,0.0,-1.0,0.0,7e-05]
[1777139384075,59.69,77284.83,0.0,-1.0,0.0,7e-05]
[1777139385082,59.69,77282.7,0.0,-1.0,0.0,7e-05]
[1777139386130,59.69,77282.7,0.0,-1.0,0.0,7e-05]
[1777139386268,59.69,77282.7,0.0,-1.0,0.0,7e-05]
[1777139386286,59.69,77282.7,0.0,-1.0,0.0,7e-05]
[1777139386525,59.69,77282.51,0.0,-1.0,0.0,7e-05]
[1777139387096,59.69,77282.46,0.0,-1.0,0.0,7e-05]
[1777139391123,59.69,77280.73,0.0,-1.0,0.0,7e-05]
[1777139392566,59.69,77280.55,0.0,-1.0,0.0,7e-05]
[1777139392781,59.69,77280.55,0.0,-1.0,0.0,7e-05]
[1777139398173,59.69,77280.63,0.0,-1.0,0.0,7e-05]
[1777139403208,59.69,77281.22,0.0,-1.0,0.0,7e-05]
[1777139408243,59.69,77281.4,0.0,-1.0,0.0,7e-05]
[1777139414286,59.69,77281.32,0.0,-1.0,0.0,7e-05]
[1777139419320,59.69,77281.31,0.0,-1.0,0.0,7e-05]
[1777139422333,59.69,77281.49,0.0,-1.0,0.0,7e-05]
[1777139422518,59.69,77281.49,0.0,-1.0,0.0,7e-05]
[1777139422594,59.69,77281.49,0.0,-1.0,0.0,7e-05]
[1777139422769,59.69,77281.49,0.0,-1.0,0.0,7e-05]
[1777139423348,59.69,77281.31,0.0,-1.0,0.0,7e-05]
[1777139427376,59.69,77279.89,0.0,-1.0,0.0,7e-05]
[1777139428383,59.69,77278.55,0.0,-1.0,0.0,7e-05]
[1777139429106,59.69,77278.55,0.0,-1.0,0.0,7e-05]
[1777139429273,59.69,77278.55,0.0,-1.0,0.0,7e-05]
[1777139431403,59.69,77278.09,0.0,-1.0,0.0,7e-05]
[1777139436439,59.69,77278.78,0.0,-1.0,0.0,7e-05]
[1777139442090,59.69,77278.75,0.0,-1.0,0.0,7e-05]
[1777139443991,59.69,77278.75,0.0,-1.0,0.0,7e-05]
[1777139444019,59.69,77278.75,0.0,-1.0,0.0,7e-05]
[1777139444223,59.69,77278.75,0.0,-1.0,0.0,7e-05]
[1777139444269,59.69,77278.75,0.0,-1.0,0.0,7e-05]
[1777139444324,59.69,77278.18,0.0,-1.0,0.0,7e-05]
[1777139449530,59.69,77276.05,0.0,-1.0,0.0,7e-05]
[1777139451204,59.69,77276.05,0.0,-1.0,0.0,7e-05]
[1777139451271,59.69,77276.05,0.0,-1.0,0.0,7e-05]
[1777139451544,59.69,77270.99,0.0,-1.0,0.0,7e-05]
[1777139452551,59.69,77263.18,0.0,-1.0,0.0,6e-05]
[1777139454156,59.69,77263.18,0.0,-1.0,0.0,6e-05]
[1777139454269,59.69,77263.18,0.0,-1.0,0.0,6e-05]
[1777139454334,59.69,77263.18,0.0,-1.0,0.0,6e-05]
[1777139454370,59.69,77260.59,0.0,-1.0,0.0,6e-05]
[1777139454520,59.69,77260.59,0.0,-1.0,0.0,6e-05]
[1777139458689,59.69,77260.49,0.0,-1.0,0.0,6e-05]
[1777139458776,59.69,77260.49,0.0,-1.0,0.0,6e-05]
[1777139464634,59.69,77259.62,0.0,-1.0,0.0,6e-05]
[1777139468280,59.69,77260.6,0.0,-1.0,0.0,6e-05]
[1777139468519,59.69,77261.05,0.0,-1.0,0.0,6e-05]
[1777139468789,59.69,77261.05,0.0,-1.0,0.0,6e-05]
[1777139469021,59.69,77261.05,0.0,-1.0,0.0,6e-05]
[1777139469122,59.69,77261.22,0.0,-1.0,0.0,6e-05]
[1777139472235,59.69,77261.39,0.0,-1.0,0.0,6e-05]
[1777139479965,59.69,77261.39,0.0,-1.0,0.0,6e-05]
[1777139480018,59.69,77261.39,0.0,-1.0,0.0,6e-05]
[1777139483768,59.69,77268.32,0.0,-1.0,0.0,6e-05]
[1777139484542,59.69,77268.32,0.0,-1.0,0.0,6e-05]
[1777139484769,59.69,77268.32,0.0,-1.0,0.0,6e-05]
[1777139485172,59.69,77268.32,0.0,-1.0,0.0,6e-05]
[1777139485269,59.69,77268.32,0.0,-1.0,0.0,6e-05]
[1777139485273,59.69,77268.28,0.0,-1.0,0.0,6e-05]
[1777139490817,59.69,77268.96,0.0,-1.0,0.0,6e-05]
[1777139494847,59.69,77268.99,0.0,-1.0,0.0,6e-05]
[1777139497130,59.69,77268.99,0.0,-1.0,0.0,6e-05]
[1777139497268,59.69,77268.99,0.0,-1.0,0.0,6e-05]
[1777139502904,59.69,77269.03,0.0,-1.0,0.0,6e-05]
[1777139504918,59.69,77270.54,0.0,-1.0,0.0,6e-05]
[1777139505960,59.69,77270.54,0.0,-1.0,0.0,6e-05]
[1777139506023,59.69,77270.54,0.0,-1.0,0.0,6e-05]
[1777139506485,59.69,77270.54,0.0,-1.0,0.0,6e-05]
[1777139506518,59.69,77270.54,0.0,-1.0,0.0,6e-05]
[1777139507938,59.69,77270.6,0.0,-1.0,0.0,6e-05]
[1777139515994,59.69,77270.67,0.0,-1.0,0.0,6e-05]
[1777139522412,59.69,77270.67,0.0,-1.0,0.0,6e-05]
[1777139522518,59.69,77270.67,0.0,-1.0,0.0,6e-05]
[1777139529086,59.69,77270.7,0.0,-1.0,0.0,6e-05]
[1777139536901,59.69,77270.65,0.0,-1.0,0.0,6e-05]
[1777139537020,59.69,77270.65,0.0,-1.0,0.0,6e-05]
[1777139537096,59.69,77270.65,0.0,-1.0,0.0,6e-05]
[1777139537268,59.69,77270.65,0.0,-1.0,0.0,6e-05]
[1777139537352,59.69,77270.65,0.0,-1.0,0.0,6e-05]
[1777139545198,59.69,77270.4,0.0,-1.0,0.0,6e-05]
[1777139550233,59.69,77270.37,0.0,-1.0,0.0,6e-05]
[1777139551366,59.69,77270.37,0.0,-1.0,0.0,6e-05]
[1777139551436,59.69,77270.37,0.0,-1.0,0.0,6e-05]
[1777139558289,59.69,77270.75,0.0,-1.0,0.0,6e-05]
[1777139563324,59.69,77271.07,0.0,-1.0,0.0,6e-05]
[1777139565042,59.69,77271.07,0.0,-1.0,0.0,6e-05]
[1777139565273,59.69,77271.07,0.0,-1.0,0.0,6e-05]
[1777139565454,59.69,77271.07,0.0,-1.0,0.0,6e-05]
[1777139565520,59.69,77271.07,0.0,-1.0,0.0,6e-05]
[1777139565553,59.69,77271.07,0.0,-1.0,0.0,6e-05]
[1777139579435,59.69,77271.09,0.0,-1.0,0.0,6e-05]
[1777139580061,59.69,77271.09,0.0,-1.0,0.0,6e-05]
[1777139580271,59.69,77271.09,0.0,-1.0,0.0,6e-05]
[1777139586485,59.69,77270.81,0.0,-1.0,0.0,6e-05]
[1777139589835,59.69,77270.81,0.0,-1.0,0.0,6e-05]
[1777139589939,59.69,77270.81,0.0,-1.0,0.0,6e-05]
[1777139590020,59.69,77270.81,0.0,-1.0,0.0,6e-05]
[1777139590513,59.69,77271.75,0.0,-1.0,0.0,6e-05]
[1777139596555,59.69,77272.25,0.0,-1.0,0.0,6e-05]
[1777139601591,59.69,77272.71,0.0,-1.0,0.0,6e-05]
[1777139605880,59.69,77272.55,0.0,-1.0,0.0,6e-05]
[1777139606018,59.69,77272.55,0.0,-1.0,0.0,6e-05]
[1777139606347,59.69,77272.55,0.0,-1.0,0.0,6e-05]
[1777139606520,59.69,77272.55,0.0,-1.0,0.0,6e-05]
[1777139606548,59.69,77273.1,0.0,-1.0,0.0,6e-05]
[1777139614118,59.69,77273.07,0.0,-1.0,0.0,6e-05]
[1777139614126,59.69,77273.07,0.0,-1.0,0.0,6e-05]
[1777139619432,59.69,77273.36,0.0,-1.0,0.0,6e-05]
[1777139619519,59.69,77273.36,0.0,-1.0,0.0,6e-05]
[1777139627773,59.69,77273.85,0.0,-1.0,0.0,6e-05]
[1777139633539,59.69,77274.09,0.0,-1.0,0.0,6e-05]
[1777139633769,59.69,77274.09,0.0,-1.0,0.0,6e-05]
[1777139634157,59.69,77274.09,0.0,-1.0,0.0,6e-05]
[1777139634268,59.69,77274.09,0.0,-1.0,0.0,6e-05]
[1777139634369,59.69,77274.09,0.0,-1.0,0.0,6e-05]
[1777139640590,59.69,77274.09,0.0,-1.0,0.0,6e-05]
[1777139640770,59.69,77274.46,0.0,-1.0,0.0,6e-05]
[1777139645899,59.69,77274.41,0.0,-1.0,0.0,6e-05]
[1777139656103,59.69,77274.85,0.0,-1.0,0.0,6e-05]
[1777139656269,59.69,77274.85,0.0,-1.0,0.0,6e-05]
[1777139656371,59.69,77267.93,0.0,-1.0,0.0,6e-05]
[1777139656816,59.69,77267.93,0.0,-1.0,0.0,6e-05]
[1777139657020,59.69,77267.93,0.0,-1.0,0.0,6e-05]
[1777139657041,59.69,77268.1,0.0,-1.0,0.0,6e-05]
[1777139664025,59.69,77268.36,0.0,-1.0,0.0,6e-05]
[1777139669060,59.69,77267.53,0.0,-1.0,0.0,6e-05]
[1777139669744,59.69,77267.53,0.0,-1.0,0.0,6e-05]
[1777139669770,59.69,77267.53,0.0,-1.0,0.0,6e-05]
[1777139672282,59.69,77267.75,0.0,-1.0,0.0,6e-05]
[1777139672284,59.69,77267.75,0.0,-1.0,0.0,6e-05]
[1777139672518,59.69,77267.75,0.0,-1.0,0.0,6e-05]
[1777139672597,59.69,77263.53,0.0,-1.0,0.0,6e-05]
[1777139678124,59.69,77262.86,0.0,-1.0,0.0,6e-05]
[1777139679057,59.69,77262.86,0.0,-1.0,0.0,6e-05]
[1777139679268,59.69,77262.86,0.0,-1.0,0.0,6e-05]
[1777139679707,59.69,77261.68,0.0,-1.0,0.0,6e-05]
[1777139679769,59.69,77261.68,0.0,-1.0,0.0,6e-05]
[1777139680138,59.69,77259.23,0.0,-1.0,0.0,6e-05]
[1777139684148,59.69,77259.26,0.0,-1.0,0.0,6e-05]
[1777139684275,59.69,77259.26,0.0,-1.0,0.0,6e-05]
[1777139691215,59.69,77257.35,0.0,-1.0,0.0,6e-05]
[1777139694367,59.69,77257.37,0.0,-1.0,0.0,6e-05]
[1777139694518,59.69,77257.37,0.0,-1.0,0.0,6e-05]
[1777139696112,59.69,77257.4,0.0,-1.0,0.0,6e-05]
[1777139696274,59.69,77257.4,0.0,-1.0,0.0,6e-05]
[1777139696295,59.69,77256.31,0.0,-1.0,0.0,6e-05]
[1777139697018,59.69,77256.31,0.0,-1.0,0.0,6e-05]
[1777139702293,59.69,77257.2,0.0,-1.0,0.0,6e-05]
[1777139703931,59.69,77257.2,0.0,-1.0,0.0,6e-05]
[1777139704018,59.69,77257.2,0.0,-1.0,0.0,6e-05]
[1777139704927,59.69,77257.1,0.0,-1.0,0.0,6e-05]
[1777139705019,59.69,77257.1,0.0,-1.0,0.0,6e-05]
[1777139705314,59.69,77257.27,0.0,-1.0,0.0,6e-05]
[1777139710202,59.69,77257.19,0.0,-1.0,0.0,6e-05]
[1777139710269,59.69,77257.19,0.0,-1.0,0.0,6e-05]
[1777139710349,59.69,77255.88,0.0,-1.0,0.0,6e-05]
[1777139712362,59.69,77257.24,0.0,-1.0,0.0,6e-05]
[1777139713331,59.69,77257.24,0.0,-1.0,0.0,6e-05]
[1777139713518,59.69,77257.24,0.0,-1.0,0.0,6e-05]
[1777139713619,59.69,77256.31,0.0,-1.0,0.0,6e-05]
[1777139719411,59.69,77255.84,0.0,-1.0,0.0,6e-05]
[1777139720043,59.69,77255.84,0.0,-1.0,0.0,6e-05]
[1777139720268,59.69,77255.84,0.0,-1.0,0.0,6e-05]
[1777139721425,59.69,77254.12,0.0,-1.0,0.0,6e-05]
[1777139722114,59.69,77254.12,0.0,-1.0,0.0,6e-05]
[1777139722268,59.69,77254.12,0.0,-1.0,0.0,6e-05]
[1777139722433,59.69,77251.01,0.0,-1.0,0.0,6e-05]
[1777139725453,59.69,77249.04,0.0,-1.0,0.0,6e-05]
[1777139728594,59.69,77248.53,0.0,-1.0,0.0,6e-05]
[1777139728649,59.69,77246.14,0.0,-1.0,0.0,6e-05]
[1777139728768,59.69,77246.14,0.0,-1.0,0.0,6e-05]
[1777139729482,59.69,77244.3,0.0,-1.0,0.0,6e-05]
[1777139731495,59.69,77242.2,0.0,-1.0,0.0,6e-05]
[1777139732651,59.69,77242.2,0.0,-1.0,0.0,6e-05]
[1777139732768,59.69,77242.4,0.0,-1.0,0.0,6e-05]
[1777139733712,59.69,77242.1,0.0,-1.0,0.0,6e-05]
[1777139733773,59.69,77242.1,0.0,-1.0,0.0,6e-05]
[1777139734517,59.69,77240.21,0.0,-1.0,0.0,6e-05]
[1777139736530,59.69,77249.56,0.0,-1.0,0.0,6e-05]
[1777139736856,59.69,77249.56,0.0,-1.0,0.0,6e-05]
[1777139737538,59.69,77253.2,0.0,-1.0,0.0,6e-05]
[1777139738545,59.69,77257.81,0.0,-1.0,0.0,6e-05]
[1777139738962,59.69,77257.81,0.0,-1.0,0.0,6e-05]
[1777139739557,59.69,77262.11,0.0,-1.0,0.0,6e-05]
[1777139740563,59.69,77265.43,0.0,-1.0,0.0,6e-05]
[1777139742578,59.69,77268.0,0.0,-1.0,0.0,6e-05]
[1777139743314,59.69,77268.0,0.0,-1.0,0.0,6e-05]
[1777139743585,59.69,77271.73,0.0,-1.0,0.0,6e-05]
[1777139744591,59.69,77273.21,0.0,-1.0,0.0,6e-05]
[1777139745599,59.69,77276.48,0.0,-1.0,0.0,6e-05]
[1777139746606,59.69,77277.9,0.0,-1.0,0.0,6e-05]
[1777139749626,59.69,77280.2,0.0,-1.0,0.0,6e-05]
[1777139752122,59.69,77280.19,0.0,-1.0,0.0,6e-05]
[1777139752268,59.69,77280.19,0.0,-1.0,0.0,6e-05]
[1777139752650,59.69,77282.7,0.0,-1.0,0.0,6e-05]
[1777139753816,59.69,77283.03,0.0,-1.0,0.0,6e-05]
[1777139754018,59.69,77283.03,0.0,-1.0,0.0,6e-05]
[1777139754664,59.69,77283.88,0.0,-1.0,0.0,6e-05]
[1777139759698,59.69,77284.24,0.0,-1.0,0.0,6e-05]
[1777139763727,59.69,77282.11,0.0,-1.0,0.0,6e-05]
[1777139764486,59.69,77282.11,0.0,-1.0,0.0,6e-05]
[1777139764522,59.69,77282.11,0.0,-1.0,0.0,6e-05]
[1777139764734,59.69,77280.6,0.0,-1.0,0.0,6e-05]
[1777139765964,59.69,77280.6,0.0,-1.0,0.0,6e-05]
[1777139766020,59.69,77280.6,0.0,-1.0,0.0,6e-05]
[1777139766065,59.69,77277.78,0.0,-1.0,0.0,6e-05]
[1777139768281,59.69,77278.59,0.0,-1.0,0.0,6e-05]
[1777139768519,59.69,77278.59,0.0,-1.0,0.0,6e-05]
[1777139773797,59.69,77278.58,0.0,-1.0,0.0,6e-05]
[1777139775376,59.69,77278.58,0.0,-1.0,0.0,6e-05]
[1777139776638,59.69,77278.53,0.0,-1.0,0.0,6e-05]
[1777139776739,59.69,77280.63,0.0,-1.0,0.0,6e-05]
[1777139776768,59.69,77280.63,0.0,-1.0,0.0,6e-05]
[1777139781075,59.69,77279.86,0.0,-1.0,0.0,6e-05]
[1777139781272,59.69,77279.86,0.0,-1.0,0.0,6e-05]
[1777139781373,59.69,77280.93,0.0,-1.0,0.0,6e-05]
[1777139786889,59.69,77280.27,0.0,-1.0,0.0,6e-05]
[1777139791924,59.69,77280.13,0.0,-1.0,0.0,6e-05]
[1777139797966,59.69,77280.47,0.0,-1.0,0.0,6e-05]
[1777139803002,59.69,77280.34,0.0,-1.0,0.0,6e-05]
[1777139808039,59.69,77280.32,0.0,-1.0,0.0,6e-05]
[1777139811769,59.69,77280.49,0.0,-1.0,0.0,6e-05]
[1777139812020,59.69,77279.91,0.0,-1.0,0.0,6e-05]
[1777139812067,59.69,77280.88,0.0,-1.0,0.0,6e-05]
[1777139817101,59.69,77280.64,0.0,-1.0,0.0,6e-05]
[1777139820123,59.69,77274.37,0.0,-1.0,0.0,6e-05]
[1777139821130,59.69,77268.02,0.0,-1.0,0.0,6e-05]
[1777139822136,59.69,77266.33,0.0,-1.0,0.0,6e-05]
[1777139824150,59.69,77266.78,0.0,-1.0,0.0,6e-05]
[1777139826165,59.69,77272.11,0.0,-1.0,0.0,6e-05]
[1777139827171,59.69,77275.34,0.0,-1.0,0.0,6e-05]
[1777139829186,59.69,77276.62,0.0,-1.0,0.0,6e-05]
[1777139834221,59.69,77275.42,0.0,-1.0,0.0,6e-05]
[1777139835228,59.69,77269.89,0.0,-1.0,0.0,6e-05]
[1777139836234,59.69,77263.74,0.0,-1.0,0.0,6e-05]
[1777139838249,59.69,77264.65,0.0,-1.0,0.0,6e-05]
[1777139841270,59.69,77261.23,0.0,-1.0,0.0,6e-05]
[1777139846305,59.69,77261.63,0.0,-1.0,0.0,6e-05]
[1777139851341,59.69,77260.77,0.0,-1.0,0.0,6e-05]
[1777139858390,59.69,77261.03,0.0,-1.0,0.0,6e-05]
[1777139863426,59.69,77260.03,0.0,-1.0,0.0,6e-05]
[1777139868461,59.69,77258.18,0.0,-1.0,0.0,6e-05]
[1777139873496,59.69,77257.18,0.0,-1.0,0.0,6e-05]
[1777139874503,59.69,77255.52,0.0,-1.0,0.0,6e-05]
[1777139876712,59.69,77256.45,0.0,-1.0,0.0,6e-05]
[1777139876769,59.69,77256.45,0.0,-1.0,0.0,6e-05]
[1777139876870,59.69,77258.48,0.0,-1.0,0.0,6e-05]
[1777139878534,59.69,77261.19,0.0,-1.0,0.0,6e-05]
[1777139881555,59.69,77264.48,0.0,-1.0,0.0,6e-05]
[1777139882562,59.69,77267.52,0.0,-1.0,0.0,6e-05]
[1777139883568,59.69,77269.32,0.0,-1.0,0.0,6e-05]
[1777139885583,59.69,77271.74,0.0,-1.0,0.0,6e-05]
[1777139887597,59.69,77273.0,0.0,-1.0,0.0,6e-05]
[1777139892633,59.69,77272.75,0.0,-1.0,0.0,6e-05]
[1777139898675,59.69,77273.93,0.0,-1.0,0.0,6e-05]
[1777139907741,59.69,77273.82,0.0,-1.0,0.0,6e-05]
[1777139909755,59.69,77277.0,0.0,-1.0,0.0,6e-05]
[1777139911769,59.69,77277.14,0.0,-1.0,0.0,6e-05]
[1777139918818,59.69,77277.3,0.0,-1.0,0.0,6e-05]
[1777139924860,59.69,77276.93,0.0,-1.0,0.0,6e-05]
[1777139929895,59.69,77276.74,0.0,-1.0,0.0,6e-05]
[1777139932916,59.69,77278.34,0.0,-1.0,0.0,6e-05]
[1777139933922,59.69,77280.83,0.0,-1.0,0.0,6e-05]
[1777139938958,59.69,77281.13,0.0,-1.0,0.0,6e-05]
[1777139943993,59.69,77280.85,0.0,-1.0,0.0,6e-05]
[1777139945459,59.69,77280.85,0.0,-1.0,0.0,6e-05]
[1777139945518,59.69,77280.85,0.0,-1.0,0.0,6e-05]
[1777139945561,59.69,77281.27,0.0,-1.0,0.0,6e-05]
[1777139947434,59.69,77281.27,0.0,-1.0,0.0,6e-05]
[1777139951522,59.69,77281.15,0.0,-1.0,0.0,6e-05]
[1777139957196,59.69,77281.48,0.0,-1.0,0.0,6e-05]
[1777139957268,59.69,77281.48,0.0,-1.0,0.0,6e-05]
[1777139957369,59.69,77281.48,0.0,-1.0,0.0,6e-05]
[1777139958833,59.69,77281.48,0.0,-1.0,0.0,6e-05]
[1777139959018,59.69,77281.69,0.0,-1.0,0.0,6e-05]
[1777139964138,59.69,77281.71,0.0,-1.0,0.0,6e-05]
[1777139972953,59.69,77281.78,0.0,-1.0,0.0,6e-05]
[1777139972193,59.69,77281.6,0.0,-1.0,0.0,6e-05]
[1777139973018,59.69,77281.6,0.0,-1.0,0.0,6e-05]
[1777139973201,59.69,77281.52,0.0,-1.0,0.0,6e-05]
[1777139975215,59.69,77274.59,0.0,-1.0,0.0,6e-05]
[1777139976222,59.69,77265.12,0.0,-1.0,0.0,6e-05]
[1777139977229,59.69,77265.54,0.0,-1.0,0.0,6e-05]
[1777139978288,59.69,77265.54,0.0,-1.0,0.0,6e-05]
[1777139978518,59.69,77265.54,0.0,-1.0,0.0,6e-05]
[1777139983272,59.69,77268.13,0.0,-1.0,0.0,6e-05]
[1777139988307,59.69,77269.24,0.0,-1.0,0.0,6e-05]
[1777139989314,59.69,77271.07,0.0,-1.0,0.0,6e-05]
[1777139990987,59.69,77271.07,0.0,-1.0,0.0,6e-05]
[1777139990321,59.69,77273.0,0.0,-1.0,0.0,6e-05]
[1777139991018,59.69,77273.0,0.0,-1.0,0.0,6e-05]
[1777139991328,59.69,77274.84,0.0,-1.0,0.0,6e-05]
[1777139992930,59.69,77274.84,0.0,-1.0,0.0,6e-05]
[1777139993018,59.69,77275.04,0.0,-1.0,0.0,6e-05]
[1777139998377,59.69,77274.63,0.0,-1.0,0.0,6e-05]
[1777140001398,59.69,77255.04,0.0,-1.0,0.0,5e-05]
[1777140002405,59.69,77248.84,0.0,-1.0,0.0,5e-05]
[1777140003412,59.69,77247.51,0.0,-1.0,0.0,5e-05]
[1777140004681,59.69,77243.2,0.0,-1.0,0.0,5e-05]
[1777140006437,59.69,77245.41,0.0,-1.0,0.0,5e-05]
[1777140007447,59.69,77245.41,0.0,-1.0,0.0,5e-05]
[1777140007518,59.69,77245.41,0.0,-1.0,0.0,5e-05]
[1777140007537,59.69,77247.99,0.0,-1.0,0.0,5e-05]
[1777140008451,59.69,77252.49,0.0,-1.0,0.0,5e-05]
[1777140009458,59.69,77254.45,0.0,-1.0,0.0,5e-05]
[1777140011496,59.69,77253.97,0.0,-1.0,0.0,5e-05]
[1777140011520,59.69,77253.97,0.0,-1.0,0.0,5e-05]
[1777140016507,59.69,77255.42,0.0,-1.0,0.0,5e-05]
[1777140017514,59.69,77257.25,0.0,-1.0,0.0,5e-05]
[1777140018521,59.69,77259.07,0.0,-1.0,0.0,5e-05]
[1777140020583,59.69,77259.57,0.0,-1.0,0.0,6e-05]
[1777140020769,59.69,77259.57,0.0,-1.0,0.0,6e-05]
[1777140020870,59.69,77259.2,0.0,-1.0,0.0,5e-05]
[1777140022032,59.69,77259.2,0.0,-1.0,0.0,5e-05]
[1777140022268,59.69,77259.2,0.0,-1.0,0.0,5e-05]
[1777140027584,59.69,77260.39,0.0,-1.0,0.0,6e-05]
[1777140029006,59.69,77260.39,0.0,-1.0,0.0,6e-05]
[1777140030757,59.69,77260.67,0.0,-1.0,0.0,6e-05]
[1777140030773,59.69,77260.67,0.0,-1.0,0.0,6e-05]
[1777140030858,59.69,77260.33,0.0,-1.0,0.0,6e-05]
[1777140031612,59.69,77260.39,0.0,-1.0,0.0,5e-05]
[1777140032269,59.69,77260.39,0.0,-1.0,0.0,5e-05]
[1777140032518,59.69,77260.39,0.0,-1.0,0.0,5e-05]
[1777140034633,59.69,77261.95,0.0,-1.0,0.0,5e-05]
[1777140035898,59.69,77261.95,0.0,-1.0,0.0,5e-05]
[1777140036019,59.69,77261.95,0.0,-1.0,0.0,5e-05]
[1777140035903,59.69,77264.93,0.0,-1.0,0.0,5e-05]
[1777140037135,59.69,77265.11,0.0,-1.0,0.0,6e-05]
[1777140037270,59.69,77265.11,0.0,-1.0,0.0,6e-05]
[1777140042771,59.69,77265.31,0.0,-1.0,0.0,6e-05]
[1777140042787,59.69,77265.31,0.0,-1.0,0.0,6e-05]
[1777140043023,59.69,77265.31,0.0,-1.0,0.0,6e-05]
[1777140042871,59.69,77265.86,0.0,-1.0,0.0,6e-05]
[1777140044204,59.69,77266.6,0.0,-1.0,0.0,6e-05]
[1777140044268,59.69,77266.6,0.0,-1.0,0.0,6e-05]
[1777140044703,59.69,77265.35,0.0,-1.0,0.0,6e-05]
[1777140045710,59.69,77266.5,0.0,-1.0,0.0,6e-05]
[1777140047727,59.69,77268.29,0.0,-1.0,0.0,6e-05]
[1777140049741,59.69,77272.31,0.0,-1.0,0.0,6e-05]
[1777140050748,59.69,77273.69,0.0,-1.0,0.0,6e-05]
[1777140051631,59.69,77273.69,0.0,-1.0,0.0,6e-05]
[1777140051768,59.69,77273.69,0.0,-1.0,0.0,6e-05]
[1777140051869,59.69,77275.83,0.0,-1.0,0.0,6e-05]
[1777140052859,59.69,77275.83,0.0,-1.0,0.0,6e-05]
[1777140053019,59.69,77275.83,0.0,-1.0,0.0,6e-05]
[1777140056790,59.69,77278.67,0.0,-1.0,0.0,6e-05]
[1777140057797,59.69,77280.89,0.0,-1.0,0.0,6e-05]
[1777140058271,59.69,77280.89,0.0,-1.0,0.0,6e-05]
[1777140058518,59.69,77280.89,0.0,-1.0,0.0,6e-05]
[1777140058804,59.69,77281.01,0.0,-1.0,0.0,6e-05]
[1777140060036,59.69,77281.01,0.0,-1.0,0.0,6e-05]
[1777140060044,59.69,77279.81,0.0,-1.0,0.0,6e-05]
[1777140060269,59.69,77279.81,0.0,-1.0,0.0,6e-05]
[1777140065469,59.69,77280.67,0.0,-1.0,0.0,6e-05]
[1777140065518,59.69,77280.67,0.0,-1.0,0.0,6e-05]
[1777140065853,59.69,77281.89,0.0,-1.0,0.0,6e-05]
[1777140066689,59.69,77281.89,0.0,-1.0,0.0,6e-05]
[1777140066768,59.69,77281.89,0.0,-1.0,0.0,6e-05]
[1777140067867,59.69,77288.13,0.0,-1.0,0.0,6e-05]
[1777140068873,59.69,77289.8,0.0,-1.0,0.0,6e-05]
[1777140075923,59.69,77289.43,0.0,-1.0,0.0,6e-05]
[1777140078527,59.69,77289.38,0.0,-1.0,0.0,6e-05]
[1777140078770,59.69,77289.38,0.0,-1.0,0.0,6e-05]
[1777140078945,59.69,77289.6,0.0,-1.0,0.0,6e-05]
[1777140079951,59.69,77295.32,0.0,-1.0,0.0,6e-05]
[1777140081061,59.69,77295.32,0.0,-1.0,0.0,6e-05]
[1777140081269,59.69,77294.89,0.0,-1.0,0.0,6e-05]
[1777140081965,59.69,77296.72,0.0,-1.0,0.0,6e-05]
[1777140084536,59.69,77296.54,0.0,-1.0,0.0,6e-05]
[1777140084769,59.69,77296.54,0.0,-1.0,0.0,6e-05]
[1777140084986,59.69,77297.19,0.0,-1.0,0.0,6e-05]
[1777140085286,59.69,77297.19,0.0,-1.0,0.0,6e-05]
[1777140085519,59.69,77297.19,0.0,-1.0,0.0,6e-05]
[1777140085993,59.69,77303.85,0.0,-1.0,0.0,6e-05]
[1777140087000,59.69,77307.55,0.0,-1.0,0.0,6e-05]
[1777140087947,59.69,77307.55,0.0,-1.0,0.0,6e-05]
[1777140088018,59.69,77307.55,0.0,-1.0,0.0,6e-05]
[1777140088048,59.69,77309.84,0.0,-1.0,0.0,6e-05]
[1777140088948,59.69,77309.84,0.0,-1.0,0.0,6e-05]
[1777140089021,59.69,77309.84,0.0,-1.0,0.0,6e-05]
[1777140091028,59.69,77310.4,0.0,-1.0,0.0,6e-05]
[1777140092036,59.69,77312.27,0.0,-1.0,0.0,6e-05]
[1777140093042,59.69,77310.79,0.0,-1.0,0.0,6e-05]
[1777140094238,59.69,77311.76,0.0,-1.0,0.0,6e-05]
[1777140094268,59.69,77311.76,0.0,-1.0,0.0,6e-05]
[1777140095057,59.69,77312.03,0.0,-1.0,0.0,6e-05]
[1777140095297,59.69,77312.03,0.0,-1.0,0.0,6e-05]
[1777140095518,59.69,77312.03,0.0,-1.0,0.0,6e-05]
[1777140097071,59.69,77314.09,0.0,-1.0,0.0,6e-05]
[1777140098080,59.69,77317.77,0.0,-1.0,0.0,6e-05]
[1777140099087,59.69,77320.31,0.0,-1.0,0.0,6e-05]
[1777140099183,59.69,77320.31,0.0,-1.0,0.0,6e-05]
[1777140099273,59.69,77320.31,0.0,-1.0,0.0,6e-05]
[1777140100094,59.69,77321.51,0.0,-1.0,0.0,6e-05]
[1777140100336,59.69,77321.51,0.0,-1.0,0.0,6e-05]
[1777140100518,59.69,77321.51,0.0,-1.0,0.0,6e-05]
[1777140101101,59.69,77322.62,0.0,-1.0,0.0,6e-05]
[1777140103115,59.69,77324.64,0.0,-1.0,0.0,6e-05]
[1777140105609,59.69,77325.05,0.0,-1.0,0.0,6e-05]
[1777140105974,59.69,77325.05,0.0,-1.0,0.0,6e-05]
[1777140106018,59.69,77325.05,0.0,-1.0,0.0,6e-05]
[1777140106075,59.69,77325.03,0.0,-1.0,0.0,6e-05]
[1777140106341,59.69,77325.03,0.0,-1.0,0.0,6e-05]
[1777140106519,59.69,77325.03,0.0,-1.0,0.0,6e-05]
[1777140110792,59.69,77325.25,0.0,-1.0,0.0,6e-05]
[1777140111018,59.69,77325.25,0.0,-1.0,0.0,6e-05]
[1777140111170,59.69,77333.06,0.0,-1.0,0.0,7e-05]
[1777140112178,59.69,77334.7,0.0,-1.0,0.0,7e-05]
[1777140115199,59.69,77336.2,0.0,-1.0,0.0,7e-05]
[1777140119783,59.69,77335.71,0.0,-1.0,0.0,7e-05]
[1777140120021,59.69,77335.71,0.0,-1.0,0.0,7e-05]
[1777140120121,59.69,77334.7,0.0,-1.0,0.0,7e-05]
[1777140120876,59.69,77334.7,0.0,-1.0,0.0,7e-05]
[1777140121018,59.69,77334.7,0.0,-1.0,0.0,7e-05]
[1777140121099,59.69,77336.31,0.0,-1.0,0.0,7e-05]
[1777140122248,59.69,77337.89,0.0,-1.0,0.0,7e-05]
[1777140125406,59.69,77336.87,0.0,-1.0,0.0,7e-05]
[1777140125520,59.69,77336.87,0.0,-1.0,0.0,7e-05]
[1777140125971,59.69,77336.87,0.0,-1.0,0.0,7e-05]
[1777140126018,59.69,77336.87,0.0,-1.0,0.0,7e-05]
[1777140126023,59.69,77338.08,0.0,-1.0,0.0,7e-05]
[1777140128947,59.69,77337.17,0.0,-1.0,0.0,7e-05]
[1777140129018,59.69,77337.17,0.0,-1.0,0.0,7e-05]
[1777140129046,59.69,77334.93,0.0,-1.0,0.0,7e-05]
[1777140129297,59.69,77333.03,0.0,-1.0,0.0,7e-05]
[1777140130974,59.69,77333.03,0.0,-1.0,0.0,7e-05]
[1777140131018,59.69,77333.03,0.0,-1.0,0.0,7e-05]
[1777140131119,59.69,77332.71,0.0,-1.0,0.0,7e-05]
[1777140132803,59.69,77332.83,0.0,-1.0,0.0,7e-05]
[1777140133019,59.69,77332.83,0.0,-1.0,0.0,7e-05]
[1777140138361,59.69,77332.57,0.0,-1.0,0.0,6e-05]
[1777140144301,59.69,77332.53,0.0,-1.0,0.0,6e-05]
[1777140144518,59.69,77332.53,0.0,-1.0,0.0,6e-05]
[1777140144619,59.69,77331.36,0.0,-1.0,0.0,6e-05]
[1777140145308,59.69,77331.36,0.0,-1.0,0.0,6e-05]
[1777140145518,59.69,77331.36,0.0,-1.0,0.0,6e-05]
[1777140151451,59.69,77330.18,0.0,-1.0,0.0,6e-05]
[1777140152495,59.69,77330.18,0.0,-1.0,0.0,6e-05]
[1777140152519,59.69,77330.18,0.0,-1.0,0.0,6e-05]
[1777140152602,59.69,77330.11,0.0,-1.0,0.0,6e-05]
[1777140153744,59.69,77330.11,0.0,-1.0,0.0,6e-05]
[1777140153768,59.69,77330.11,0.0,-1.0,0.0,6e-05]
[1777140160548,59.69,77330.36,0.0,-1.0,0.0,6e-05]
[1777140160772,59.69,77330.36,0.0,-1.0,0.0,6e-05]
[1777140160857,59.69,77330.39,0.0,-1.0,0.0,6e-05]
[1777140161485,59.69,77330.39,0.0,-1.0,0.0,6e-05]
[1777140161518,59.69,77330.39,0.0,-1.0,0.0,6e-05]
[1777140166559,59.69,77330.63,0.0,-1.0,0.0,6e-05]
[1777140172701,59.69,77330.58,0.0,-1.0,0.0,6e-05]
[1777140172768,59.69,77330.58,0.0,-1.0,0.0,6e-05]
[1777140172913,59.69,77330.62,0.0,-1.0,0.0,6e-05]
[1777140173705,59.69,77330.62,0.0,-1.0,0.0,6e-05]
[1777140173768,59.69,77330.62,0.0,-1.0,0.0,6e-05]
[1777140173806,59.69,77329.43,0.0,-1.0,0.0,6e-05]
[1777140177637,59.69,77330.4,0.0,-1.0,0.0,6e-05]
[1777140182755,59.69,77330.56,0.0,-1.0,0.0,6e-05]
[1777140185281,59.69,77330.56,0.0,-1.0,0.0,6e-05]
[1777140185518,59.69,77330.56,0.0,-1.0,0.0,6e-05]
[1777140185855,59.69,77330.56,0.0,-1.0,0.0,6e-05]
[1777140186018,59.69,77330.56,0.0,-1.0,0.0,6e-05]
[1777140186120,59.69,77330.56,0.0,-1.0,0.0,6e-05]
[1777140191735,59.69,77331.05,0.0,-1.0,0.0,6e-05]
[1777140196769,59.69,77331.13,0.0,-1.0,0.0,6e-05]
[1777140203366,59.69,77331.18,0.0,-1.0,0.0,6e-05]
[1777140203682,59.69,77331.18,0.0,-1.0,0.0,6e-05]
[1777140203770,59.69,77331.18,0.0,-1.0,0.0,6e-05]
[1777140203819,59.69,77332.09,0.0,-1.0,0.0,6e-05]
[1777140208854,59.69,77332.65,0.0,-1.0,0.0,6e-05]
[1777140211875,59.69,77332.62,0.0,-1.0,0.0,6e-05]
[1777140216254,59.69,77332.78,0.0,-1.0,0.0,6e-05]
[1777140216271,59.69,77332.78,0.0,-1.0,0.0,6e-05]
[1777140221945,59.69,77331.19,0.0,-1.0,0.0,6e-05]
[1777140222639,59.69,77331.19,0.0,-1.0,0.0,6e-05]
[1777140222771,59.69,77331.19,0.0,-1.0,0.0,6e-05]
[1777140222952,59.69,77332.1,0.0,-1.0,0.0,6e-05]
[1777140227986,59.69,77332.0,0.0,-1.0,0.0,6e-05]
[1777140233021,59.69,77331.81,0.0,-1.0,0.0,6e-05]
[1777140235074,59.69,77332.06,0.0,-1.0,0.0,6e-05]
[1777140235267,59.69,77332.1,0.0,-1.0,0.0,6e-05]
[1777140242084,59.69,77332.3,0.0,-1.0,0.0,6e-05]
[1777140247119,59.69,77332.11,0.0,-1.0,0.0,6e-05]
[1777140253162,59.69,77331.59,0.0,-1.0,0.0,6e-05]
[1777140260211,59.69,77332.8,0.0,-1.0,0.0,6e-05]
[1777140261218,59.69,77335.02,0.0,-1.0,0.0,6e-05]
[1777140262224,59.69,77341.43,0.0,-1.0,0.0,6e-05]
[1777140263232,59.69,77343.15,0.0,-1.0,0.0,6e-05]
[1777140263314,59.69,77343.15,0.0,-1.0,0.0,6e-05]
[1777140263519,59.69,77343.15,0.0,-1.0,0.0,6e-05]
[1777140264239,59.69,77347.41,0.0,-1.0,0.0,7e-05]
[1777140265245,59.69,77349.47,0.0,-1.0,0.0,7e-05]
[1777140266253,59.69,77351.53,0.0,-1.0,0.0,7e-05]
[1777140267669,59.69,77351.47,0.0,-1.0,0.0,7e-05]
[1777140267770,59.69,77351.47,0.0,-1.0,0.0,7e-05]
[1777140268665,59.69,77351.47,0.0,-1.0,0.0,7e-05]
[1777140269274,59.69,77323.61,0.0,-1.0,0.0,6e-05]
[1777140270281,59.69,77314.62,0.0,-1.0,0.0,6e-05]
[1777140271288,59.69,77315.46,0.0,-1.0,0.0,6e-05]
[1777140272253,59.69,77315.46,0.0,-1.0,0.0,6e-05]
[1777140272295,59.69,77315.78,0.0,-1.0,0.0,6e-05]
[1777140273302,59.69,77319.55,0.0,-1.0,0.0,6e-05]
[1777140274309,59.69,77321.52,0.0,-1.0,0.0,6e-05]
[1777140277332,59.69,77324.85,0.0,-1.0,0.0,6e-05]
[1777140278337,59.69,77326.1,0.0,-1.0,0.0,6e-05]
[1777140280351,59.69,77327.07,0.0,-1.0,0.0,6e-05]
[1777140281818,59.69,77327.07,0.0,-1.0,0.0,6e-05]
[1777140282021,59.69,77327.07,0.0,-1.0,0.0,6e-05]
[1777140282035,59.69,77328.13,0.0,-1.0,0.0,6e-05]
[1777140284270,59.69,77328.22,0.0,-1.0,0.0,6e-05]
[1777140284379,59.69,77328.55,0.0,-1.0,0.0,6e-05]
[1777140286270,59.69,77328.55,0.0,-1.0,0.0,6e-05]
[1777140286393,59.69,77328.21,0.0,-1.0,0.0,6e-05]
[1777140287584,59.69,77328.21,0.0,-1.0,0.0,6e-05]
[1777140287770,59.69,77328.21,0.0,-1.0,0.0,6e-05]
[1777140288870,59.69,77323.09,0.0,-1.0,0.0,6e-05]
[1777140289414,59.69,77319.61,0.0,-1.0,0.0,6e-05]
[1777140291428,59.69,77317.19,0.0,-1.0,0.0,6e-05]
[1777140296462,59.69,77317.83,0.0,-1.0,0.0,6e-05]
[1777140298477,59.69,77319.3,0.0,-1.0,0.0,6e-05]
[1777140301372,59.69,77318.48,0.0,-1.0,0.0,6e-05]
[1777140301520,59.69,77318.48,0.0,-1.0,0.0,6e-05]
[1777140302269,59.69,77318.48,0.0,-1.0,0.0,6e-05]
[1777140302505,59.69,77320.23,0.0,-1.0,0.0,6e-05]
[1777140304292,59.69,77320.23,0.0,-1.0,0.0,6e-05]
[1777140304315,59.69,77320.41,0.0,-1.0,0.0,6e-05]
[1777140304518,59.69,77320.41,0.0,-1.0,0.0,6e-05]
[1777140308548,59.69,77300.93,0.0,-1.0,0.0,6e-05]
[1777140310083,59.69,77300.93,0.0,-1.0,0.0,6e-05]
[1777140310184,59.69,77297.64,0.0,-1.0,0.0,6e-05]
[1777140312031,59.69,77297.28,0.0,-1.0,0.0,6e-05]
[1777140314373,59.69,77297.9,0.0,-1.0,0.0,6e-05]
[1777140314519,59.69,77297.9,0.0,-1.0,0.0,6e-05]
[1777140314589,59.69,77299.27,0.0,-1.0,0.0,6e-05]
[1777140318422,59.69,77299.97,0.0,-1.0,0.0,6e-05]
[1777140318519,59.69,77299.97,0.0,-1.0,0.0,6e-05]
[1777140323653,59.69,77300.96,0.0,-1.0,0.0,6e-05]
[1777140329537,59.69,77300.62,0.0,-1.0,0.0,6e-05]
[1777140331709,59.69,77300.51,0.0,-1.0,0.0,6e-05]
[1777140333203,59.69,77300.51,0.0,-1.0,0.0,6e-05]
[1777140333268,59.69,77300.51,0.0,-1.0,0.0,6e-05]
[1777140333496,59.69,77300.4,0.0,-1.0,0.0,6e-05]
[1777140333519,59.69,77300.4,0.0,-1.0,0.0,6e-05]
[1777140333722,59.69,77300.25,0.0,-1.0,0.0,6e-05]
[1777140334730,59.69,77298.68,0.0,-1.0,0.0,6e-05]
[1777140335737,59.69,77300.38,0.0,-1.0,0.0,6e-05]
[1777140340771,59.69,77300.89,0.0,-1.0,0.0,6e-05]
[1777140344800,59.69,77297.77,0.0,-1.0,0.0,6e-05]
[1777140345807,59.69,77292.97,0.0,-1.0,0.0,5e-05]
[1777140346905,59.69,77292.97,0.0,-1.0,0.0,5e-05]
[1777140347018,59.69,77292.97,0.0,-1.0,0.0,5e-05]
[1777140347060,59.69,77288.04,0.0,-1.0,0.0,5e-05]
[1777140347821,59.69,77286.49,0.0,-1.0,0.0,5e-05]
[1777140352044,59.69,77287.74,0.0,-1.0,0.0,5e-05]
[1777140352268,59.69,77287.74,0.0,-1.0,0.0,5e-05]
[1777140353568,59.69,77287.44,0.0,-1.0,0.0,5e-05]
[1777140353770,59.69,77287.44,0.0,-1.0,0.0,5e-05]
[1777140353863,59.69,77287.34,0.0,-1.0,0.0,5e-05]
[1777140358898,59.69,77289.71,0.0,-1.0,0.0,5e-05]
[1777140359983,59.69,77289.71,0.0,-1.0,0.0,5e-05]
[1777140360018,59.69,77289.71,0.0,-1.0,0.0,5e-05]
[1777140360022,59.69,77291.82,0.0,-1.0,0.0,5e-05]
[1777140368221,59.69,77291.72,0.0,-1.0,0.0,5e-05]
[1777140368273,59.69,77291.72,0.0,-1.0,0.0,5e-05]
[1777140368322,59.69,77295.09,0.0,-1.0,0.0,6e-05]
[1777140368968,59.69,77297.58,0.0,-1.0,0.0,6e-05]
[1777140370918,59.69,77297.87,0.0,-1.0,0.0,6e-05]
[1777140371018,59.69,77297.87,0.0,-1.0,0.0,6e-05]
[1777140371120,59.69,77298.18,0.0,-1.0,0.0,6e-05]
[1777140374642,59.69,77298.91,0.0,-1.0,0.0,6e-05]
[1777140374772,59.69,77298.91,0.0,-1.0,0.0,6e-05]
[1777140381057,59.69,77298.59,0.0,-1.0,0.0,6e-05]
[1777140386092,59.69,77298.56,0.0,-1.0,0.0,6e-05]
[1777140392024,59.69,77298.55,0.0,-1.0,0.0,6e-05]
[1777140392268,59.69,77298.55,0.0,-1.0,0.0,6e-05]
[1777140392329,59.69,77298.55,0.0,-1.0,0.0,5e-05]
[1777140394807,59.69,77298.55,0.0,-1.0,0.0,5e-05]
[1777140395018,59.69,77298.55,0.0,-1.0,0.0,5e-05]
[1777140395120,59.69,77298.55,0.0,-1.0,0.0,5e-05]
[1777140400191,59.69,77298.55,0.0,-1.0,0.0,5e-05]
[1777140404895,59.69,77298.55,0.0,-1.0,0.0,5e-05]
[1777140405022,59.69,77298.55,0.0,-1.0,0.0,5e-05]
[1777140411548,59.69,77298.55,0.0,-1.0,0.0,5e-05]
[1777140417312,59.69,77298.88,0.0,-1.0,0.0,5e-05]
[1777140422347,59.69,77298.81,0.0,-1.0,0.0,5e-05]
[1777140427382,59.69,77298.77,0.0,-1.0,0.0,5e-05]
[1777140433423,59.69,77298.73,0.0,-1.0,0.0,5e-05]
[1777140437672,59.69,77298.85,0.0,-1.0,0.0,5e-05]
[1777140437769,59.69,77298.85,0.0,-1.0,0.0,5e-05]
[1777140440580,59.69,77298.85,0.0,-1.0,0.0,5e-05]
[1777140440770,59.69,77298.85,0.0,-1.0,0.0,5e-05]
[1777140440871,59.69,77298.85,0.0,-1.0,0.0,5e-05]
[1777140447522,59.69,77298.77,0.0,-1.0,0.0,5e-05]
[1777140451550,59.69,77298.77,0.0,-1.0,0.0,5e-05]
[1777140454839,59.69,77298.77,0.0,-1.0,0.0,5e-05]
[1777140455017,59.69,77298.77,0.0,-1.0,0.0,5e-05]
[1777140461285,59.69,77298.84,0.0,-1.0,0.0,5e-05]
[1777140461521,59.69,77298.81,0.0,-1.0,0.0,5e-05]
[1777140462740,59.69,77299.17,0.0,-1.0,0.0,5e-05]
[1777140462769,59.69,77299.17,0.0,-1.0,0.0,5e-05]
[1777140462784,59.69,77299.24,0.0,-1.0,0.0,5e-05]
[1777140470683,59.69,77299.96,0.0,-1.0,0.0,5e-05]
[1777140475717,59.69,77299.93,0.0,-1.0,0.0,5e-05]
[1777140485788,59.69,77300.17,0.0,-1.0,0.0,5e-05]
[1777140491413,59.69,77300.15,0.0,-1.0,0.0,5e-05]
[1777140491518,59.69,77300.15,0.0,-1.0,0.0,5e-05]
[1777140491515,59.69,77308.0,0.0,-1.0,0.0,6e-05]
[1777140492837,59.69,77308.21,0.0,-1.0,0.0,6e-05]
[1777140502344,59.69,77308.23,0.0,-1.0,0.0,6e-05]
[1777140502518,59.69,77308.23,0.0,-1.0,0.0,6e-05]
[1777140504449,59.69,77308.23,0.0,-1.0,0.0,6e-05]
[1777140504519,59.69,77308.23,0.0,-1.0,0.0,6e-05]
[1777140504484,59.69,77308.23,0.0,-1.0,0.0,6e-05]
[1777140509956,59.69,77307.21,0.0,-1.0,0.0,6e-05]
[1777140511970,59.69,77307.3,0.0,-1.0,0.0,5e-05]
[1777140515727,59.69,77307.38,0.0,-1.0,0.0,5e-05]
[1777140515769,59.69,77307.38,0.0,-1.0,0.0,5e-05]
[1777140521033,59.69,77307.38,0.0,-1.0,0.0,5e-05]
[1777140524229,59.69,77307.26,0.0,-1.0,0.0,5e-05]
[1777140524273,59.69,77307.26,0.0,-1.0,0.0,5e-05]
[1777140526573,59.69,77307.68,0.0,-1.0,0.0,5e-05]
[1777140526769,59.69,77307.68,0.0,-1.0,0.0,5e-05]
[1777140531102,59.69,77307.7,0.0,-1.0,0.0,5e-05]
[1777140535770,59.69,77307.75,0.0,-1.0,0.0,5e-05]
[1777140541173,59.69,77307.86,0.0,-1.0,0.0,5e-05]
[1777140547236,59.69,77308.29,0.0,-1.0,0.0,5e-05]
[1777140554286,59.69,77308.3,0.0,-1.0,0.0,5e-05]
[1777140560331,59.69,77308.18,0.0,-1.0,0.0,5e-05]
[1777140566373,59.69,77307.93,0.0,-1.0,0.0,5e-05]
[1777140571409,59.69,77308.11,0.0,-1.0,0.0,5e-05]
[1777140574707,59.69,77308.04,0.0,-1.0,0.0,5e-05]
[1777140574769,59.69,77308.04,0.0,-1.0,0.0,5e-05]
[1777140574909,59.69,77308.04,0.0,-1.0,0.0,5e-05]
[1777140575019,59.69,77308.04,0.0,-1.0,0.0,5e-05]
[1777140575437,59.69,77308.08,0.0,-1.0,0.0,5e-05]
[1777140580472,59.69,77308.12,0.0,-1.0,0.0,5e-05]
[1777140586514,59.69,77308.78,0.0,-1.0,0.0,5e-05]
[1777140588294,59.69,77308.64,0.0,-1.0,0.0,5e-05]
[1777140588469,59.69,77308.64,0.0,-1.0,0.0,5e-05]
[1777140588518,59.69,77308.64,0.0,-1.0,0.0,5e-05]
[1777140588527,59.69,77308.82,0.0,-1.0,0.0,5e-05]
[1777140596584,59.69,77308.76,0.0,-1.0,0.0,5e-05]
[1777140601619,59.69,77308.73,0.0,-1.0,0.0,5e-05]
[1777140602626,59.69,77307.4,0.0,-1.0,0.0,5e-05]
[1777140604263,59.69,77307.82,0.0,-1.0,0.0,5e-05]
[1777140604268,59.69,77307.82,0.0,-1.0,0.0,5e-05]
[1777140604373,59.69,77307.82,0.0,-1.0,0.0,5e-05]
[1777140604518,59.69,77307.82,0.0,-1.0,0.0,5e-05]
[1777140604583,59.69,77307.82,0.0,-1.0,0.0,5e-05]
[1777140606653,59.69,77303.72,0.0,-1.0,0.0,5e-05]
[1777140607663,59.69,77301.17,0.0,-1.0,0.0,5e-05]
[1777140608700,59.69,77301.17,0.0,-1.0,0.0,5e-05]
[1777140608768,59.69,77301.17,0.0,-1.0,0.0,5e-05]
[1777140608794,59.69,77301.17,0.0,-1.0,0.0,5e-05]
[1777140609019,59.69,77301.17,0.0,-1.0,0.0,5e-05]
[1777140609075,59.69,77299.88,0.0,-1.0,0.0,5e-05]
[1777140614710,59.69,77298.9,0.0,-1.0,0.0,5e-05]
[1777140617370,59.69,77298.68,0.0,-1.0,0.0,5e-05]
[1777140617510,59.69,77298.68,0.0,-1.0,0.0,5e-05]
[1777140617520,59.69,77298.68,0.0,-1.0,0.0,5e-05]
[1777140617609,59.69,77298.6,0.0,-1.0,0.0,5e-05]
[1777140627802,59.69,77299.81,0.0,-1.0,0.0,5e-05]
[1777140630596,59.69,77300.25,0.0,-1.0,0.0,5e-05]
[1777140630677,59.69,77300.25,0.0,-1.0,0.0,5e-05]
[1777140630769,59.69,77300.25,0.0,-1.0,0.0,5e-05]
[1777140630823,59.69,77300.29,0.0,-1.0,0.0,5e-05]
[1777140631830,59.69,77300.0,0.0,-1.0,0.0,5e-05]
[1777140638879,59.69,77299.31,0.0,-1.0,0.0,5e-05]
[1777140643914,59.69,77299.26,0.0,-1.0,0.0,5e-05]
[1777140645895,59.69,77299.26,0.0,-1.0,0.0,5e-05]
[1777140646001,59.69,77299.26,0.0,-1.0,0.0,5e-05]
[1777140646019,59.69,77299.26,0.0,-1.0,0.0,5e-05]
[1777140646098,59.69,77299.26,0.0,-1.0,0.0,5e-05]
[1777140651970,59.69,77298.8,0.0,-1.0,0.0,5e-05]
[1777140657320,59.69,77299.16,0.0,-1.0,0.0,5e-05]
[1777140662041,59.69,77301.65,0.0,-1.0,0.0,5e-05]
[1777140663048,59.69,77305.72,0.0,-1.0,0.0,5e-05]
[1777140664971,59.69,77305.72,0.0,-1.0,0.0,5e-05]
[1777140665020,59.69,77305.72,0.0,-1.0,0.0,5e-05]
[1777140665070,59.69,77305.72,0.0,-1.0,0.0,5e-05]
[1777140665269,59.69,77305.72,0.0,-1.0,0.0,5e-05]
[1777140665371,59.69,77305.72,0.0,-1.0,0.0,5e-05]
[1777140672114,59.69,77306.71,0.0,-1.0,0.0,5e-05]
[1777140674369,59.69,77307.03,0.0,-1.0,0.0,5e-05]
[1777140674425,59.69,77307.03,0.0,-1.0,0.0,5e-05]
[1777140674518,59.69,77307.03,0.0,-1.0,0.0,5e-05]
[1777140674524,59.69,77307.25,0.0,-1.0,0.0,5e-05]
[1777140680171,59.69,77309.04,0.0,-1.0,0.0,5e-05]
[1777140681178,59.69,77315.24,0.0,-1.0,0.0,5e-05]
[1777140682184,59.69,77317.08,0.0,-1.0,0.0,5e-05]
[1777140683182,59.69,77317.08,0.0,-1.0,0.0,5e-05]
[1777140683246,59.69,77317.08,0.0,-1.0,0.0,5e-05]
[1777140683268,59.69,77317.08,0.0,-1.0,0.0,5e-05]
[1777140683276,59.69,77317.09,0.0,-1.0,0.0,5e-05]
[1777140688227,59.69,77315.66,0.0,-1.0,0.0,5e-05]
[1777140690203,59.69,77314.78,0.0,-1.0,0.0,5e-05]
[1777140690255,59.69,77314.78,0.0,-1.0,0.0,5e-05]
[1777140690269,59.69,77314.78,0.0,-1.0,0.0,5e-05]
[1777140690304,59.69,77315.33,0.0,-1.0,0.0,5e-05]
[1777140691248,59.69,77315.37,0.0,-1.0,0.0,5e-05]
[1777140692255,59.69,77313.97,0.0,-1.0,0.0,5e-05]
[1777140693262,59.69,77312.39,0.0,-1.0,0.0,5e-05]
[1777140694904,59.69,77311.7,0.0,-1.0,0.0,5e-05]
[1777140694949,59.69,77311.7,0.0,-1.0,0.0,5e-05]
[1777140695018,59.69,77311.7,0.0,-1.0,0.0,5e-05]
[1777140695276,59.69,77310.37,0.0,-1.0,0.0,5e-05]
[1777140702325,59.69,77310.85,0.0,-1.0,0.0,5e-05]
[1777140708366,59.69,77311.62,0.0,-1.0,0.0,5e-05]
[1777140711679,59.69,77311.54,0.0,-1.0,0.0,5e-05]
[1777140711704,59.69,77311.54,0.0,-1.0,0.0,5e-05]
[1777140711725,59.69,77311.58,0.0,-1.0,0.0,5e-05]
[1777140711770,59.69,77311.58,0.0,-1.0,0.0,5e-05]
[1777140717430,59.69,77311.69,0.0,-1.0,0.0,5e-05]
[1777140719444,59.69,77314.67,0.0,-1.0,0.0,5e-05]
[1777140719828,59.69,77314.67,0.0,-1.0,0.0,5e-05]
[1777140719936,59.69,77314.67,0.0,-1.0,0.0,5e-05]
[1777140720019,59.69,77314.67,0.0,-1.0,0.0,5e-05]
[1777140720450,59.69,77314.65,0.0,-1.0,0.0,5e-05]
[1777140725485,59.69,77314.32,0.0,-1.0,0.0,5e-05]
[1777140730522,59.69,77314.19,0.0,-1.0,0.0,5e-05]
[1777140733795,59.69,77314.19,0.0,-1.0,0.0,5e-05]
[1777140733851,59.69,77314.19,0.0,-1.0,0.0,5e-05]
[1777140734018,59.69,77314.19,0.0,-1.0,0.0,5e-05]
[1777140734059,59.69,77314.19,0.0,-1.0,0.0,5e-05]
[1777140739586,59.69,77314.47,0.0,-1.0,0.0,5e-05]
[1777140744621,59.69,77314.27,0.0,-1.0,0.0,5e-05]
[1777140749662,59.69,77314.32,0.0,-1.0,0.0,5e-05]
[1777140750401,59.69,77314.32,0.0,-1.0,0.0,5e-05]
[1777140750407,59.69,77314.32,0.0,-1.0,0.0,5e-05]
[1777140750519,59.69,77314.32,0.0,-1.0,0.0,5e-05]
[1777140750668,59.69,77314.36,0.0,-1.0,0.0,5e-05]
[1777140751676,59.69,77314.39,0.0,-1.0,0.0,5e-05]
[1777140758725,59.69,77314.36,0.0,-1.0,0.0,5e-05]
[1777140759278,59.69,77314.36,0.0,-1.0,0.0,5e-05]
[1777140759349,59.69,77314.36,0.0,-1.0,0.0,5e-05]
[1777140759521,59.69,77314.36,0.0,-1.0,0.0,5e-05]
[1777140759731,59.69,77313.7,0.0,-1.0,0.0,5e-05]
[1777140765774,59.69,77313.91,0.0,-1.0,0.0,5e-05]
[1777140766999,59.69,77314.2,0.0,-1.0,0.0,5e-05]
[1777140767018,59.69,77314.2,0.0,-1.0,0.0,5e-05]
[1777140767090,59.69,77314.2,0.0,-1.0,0.0,5e-05]
[1777140767268,59.69,77314.2,0.0,-1.0,0.0,5e-05]
[1777140767787,59.69,77313.94,0.0,-1.0,0.0,5e-05]
[1777140772829,59.69,77314.25,0.0,-1.0,0.0,5e-05]
[1777140778865,59.69,77314.44,0.0,-1.0,0.0,5e-05]
[1777140787927,59.69,77316.58,0.0,-1.0,0.0,5e-05]
[1777140789628,59.69,77316.58,0.0,-1.0,0.0,5e-05]
[1777140789744,59.69,77316.58,0.0,-1.0,0.0,5e-05]
[1777140789769,59.69,77316.58,0.0,-1.0,0.0,5e-05]
[1777140789721,59.69,77319.08,0.0,-1.0,0.0,5e-05]
[1777140794595,59.69,77318.96,0.0,-1.0,0.0,5e-05]
[1777140794723,59.69,77318.96,0.0,-1.0,0.0,5e-05]
[1777140794772,59.69,77318.96,0.0,-1.0,0.0,5e-05]
[1777140794824,59.69,77317.93,0.0,-1.0,0.0,5e-05]
[1777140799004,59.69,77320.26,0.0,-1.0,0.0,5e-05]
[1777140800501,59.69,77320.26,0.0,-1.0,0.0,5e-05]
[1777140800519,59.69,77320.26,0.0,-1.0,0.0,5e-05]
[1777140800601,59.69,77320.26,0.0,-1.0,0.0,5e-05]
[1777140800768,59.69,77320.26,0.0,-1.0,0.0,5e-05]
[1777140800644,59.69,77320.44,0.0,-1.0,0.0,5e-05]
[1777140803035,59.69,77321.68,0.0,-1.0,0.0,5e-05]
[1777140809077,59.69,77321.29,0.0,-1.0,0.0,5e-05]
[1777140812098,59.69,77320.6,0.0,-1.0,0.0,5e-05]
[1777140813609,59.69,77320.6,0.0,-1.0,0.0,5e-05]
[1777140813751,59.69,77320.6,0.0,-1.0,0.0,5e-05]
[1777140813770,59.69,77320.6,0.0,-1.0,0.0,5e-05]
[1777140813852,59.69,77317.04,0.0,-1.0,0.0,5e-05]
[1777140814113,59.69,77315.23,0.0,-1.0,0.0,5e-05]
[1777140816128,59.69,77314.0,0.0,-1.0,0.0,5e-05]
[1777140821163,59.69,77313.67,0.0,-1.0,0.0,5e-05]
[1777140822170,59.69,77311.41,0.0,-1.0,0.0,5e-05]
[1777140823163,59.69,77311.41,0.0,-1.0,0.0,5e-05]
[1777140823268,59.69,77311.41,0.0,-1.0,0.0,5e-05]
[1777140823297,59.69,77311.41,0.0,-1.0,0.0,5e-05]
[1777140823517,59.69,77311.41,0.0,-1.0,0.0,5e-05]
[1777140823619,59.69,77310.56,0.0,-1.0,0.0,5e-05]
[1777140827206,59.69,77309.33,0.0,-1.0,0.0,5e-05]
[1777140828542,59.69,77309.33,0.0,-1.0,0.0,5e-05]
[1777140828691,59.69,77309.33,0.0,-1.0,0.0,5e-05]
[1777140828770,59.69,77309.33,0.0,-1.0,0.0,5e-05]
[1777140828790,59.69,77308.76,0.0,-1.0,0.0,5e-05]
[1777140829220,59.69,77307.15,0.0,-1.0,0.0,5e-05]
[1777140834325,59.69,77306.42,0.0,-1.0,0.0,5e-05]
[1777140834523,59.69,77306.42,0.0,-1.0,0.0,5e-05]
[1777140834624,59.69,77305.81,0.0,-1.0,0.0,5e-05]
[1777140840297,59.69,77302.93,0.0,-1.0,0.0,5e-05]
[1777140844900,59.69,77302.15,0.0,-1.0,0.0,5e-05]
[1777140844965,59.69,77302.15,0.0,-1.0,0.0,5e-05]
[1777140845018,59.69,77302.15,0.0,-1.0,0.0,5e-05]
[1777140847346,59.69,77302.14,0.0,-1.0,0.0,5e-05]
[1777140853388,59.69,77302.47,0.0,-1.0,0.0,5e-05]
[1777140854118,59.69,77302.47,0.0,-1.0,0.0,5e-05]
[1777140854192,59.69,77302.47,0.0,-1.0,0.0,5e-05]
[1777140854268,59.69,77302.47,0.0,-1.0,0.0,5e-05]
[1777140854395,59.69,77302.98,0.0,-1.0,0.0,5e-05]
[1777140859504,59.69,77302.98,0.0,-1.0,0.0,5e-05]
[1777140859520,59.69,77302.98,0.0,-1.0,0.0,5e-05]
[1777140859600,59.69,77302.98,0.0,-1.0,0.0,5e-05]
[1777140859769,59.69,77302.98,0.0,-1.0,0.0,5e-05]
[1777140859825,59.69,77307.76,0.0,-1.0,0.0,5e-05]
[1777140864467,59.69,77309.08,0.0,-1.0,0.0,5e-05]
[1777140869445,59.69,77309.15,0.0,-1.0,0.0,5e-05]
[1777140869518,59.69,77309.15,0.0,-1.0,0.0,5e-05]
[1777140869535,59.69,77309.15,0.0,-1.0,0.0,5e-05]
[1777140869777,59.69,77309.15,0.0,-1.0,0.0,5e-05]
[1777140869834,59.69,77309.41,0.0,-1.0,0.0,5e-05]
[1777140871516,59.69,77308.7,0.0,-1.0,0.0,5e-05]
[1777140878564,59.69,77308.62,0.0,-1.0,0.0,5e-05]
[1777140884606,59.69,77308.33,0.0,-1.0,0.0,5e-05]
[1777140889643,59.69,77308.79,0.0,-1.0,0.0,5e-05]
[1777140894678,59.69,77308.79,0.0,-1.0,0.0,5e-05]
[1777140899713,59.69,77308.62,0.0,-1.0,0.0,5e-05]
[1777140905754,59.69,77309.48,0.0,-1.0,0.0,5e-05]
[1777140907860,59.69,77309.51,0.0,-1.0,0.0,5e-05]
[1777140907917,59.69,77309.51,0.0,-1.0,0.0,5e-05]
[1777140908018,59.69,77310.13,0.0,-1.0,0.0,5e-05]
[1777140907961,59.69,77310.13,0.0,-1.0,0.0,5e-05]
[1777140917840,59.69,77310.72,0.0,-1.0,0.0,5e-05]
[1777140918034,59.69,77310.72,0.0,-1.0,0.0,5e-05]
[1777140918042,59.69,77310.72,0.0,-1.0,0.0,5e-05]
[1777140918268,59.69,77310.72,0.0,-1.0,0.0,5e-05]
[1777140927909,59.69,77310.72,0.0,-1.0,0.0,5e-05]
[1777140934959,59.69,77310.65,0.0,-1.0,0.0,5e-05]
[1777140943015,59.69,77310.65,0.0,-1.0,0.0,5e-05]
[1777140950064,59.69,77310.93,0.0,-1.0,0.0,5e-05]
[1777140960133,59.69,77310.97,0.0,-1.0,0.0,5e-05]
[1777140971211,59.69,77311.79,0.0,-1.0,0.0,5e-05]
[1777140972334,59.69,77311.79,0.0,-1.0,0.0,5e-05]
[1777140972393,59.69,77311.79,0.0,-1.0,0.0,5e-05]
[1777140972518,59.69,77311.79,0.0,-1.0,0.0,5e-05]
[1777140972612,59.69,77311.79,0.0,-1.0,0.0,5e-05]
[1777140985309,59.69,77312.55,0.0,-1.0,0.0,5e-05]
[1777140991352,59.69,77312.51,0.0,-1.0,0.0,5e-05]
[1777140995380,59.69,77310.99,0.0,-1.0,0.0,5e-05]
[1777140998043,59.69,77310.74,0.0,-1.0,0.0,5e-05]
[1777140998117,59.69,77310.72,0.0,-1.0,0.0,5e-05]
[1777140998268,59.69,77310.72,0.0,-1.0,0.0,5e-05]
[1777140998323,59.69,77310.72,0.0,-1.0,0.0,5e-05]
[1777141003436,59.69,77312.12,0.0,-1.0,0.0,5e-05]
[1777141005553,59.69,77312.94,0.0,-1.0,0.0,5e-05]
[1777141005682,59.69,77312.94,0.0,-1.0,0.0,5e-05]
[1777141005769,59.69,77312.94,0.0,-1.0,0.0,5e-05]
[1777141005839,59.69,77315.48,0.0,-1.0,0.0,5e-05]
[1777141006457,59.69,77316.82,0.0,-1.0,0.0,5e-05]
[1777141012499,59.69,77317.69,0.0,-1.0,0.0,5e-05]
[1777141015519,59.69,77318.99,0.0,-1.0,0.0,5e-05]
[1777141018541,59.69,77315.88,0.0,-1.0,0.0,5e-05]
[1777141019548,59.69,77314.3,0.0,-1.0,0.0,5e-05]
[1777141020381,59.69,77314.3,0.0,-1.0,0.0,5e-05]
[1777141020518,59.69,77314.3,0.0,-1.0,0.0,5e-05]
[1777141020534,59.69,77314.3,0.0,-1.0,0.0,5e-05]
[1777141020770,59.69,77314.3,0.0,-1.0,0.0,5e-05]
[1777141020805,59.69,77312.8,0.0,-1.0,0.0,5e-05]
[1777141026100,59.69,77312.24,0.0,-1.0,0.0,5e-05]
[1777141028696,59.69,77311.44,0.0,-1.0,0.0,5e-05]
[1777141028769,59.69,77311.44,0.0,-1.0,0.0,5e-05]
[1777141035660,59.69,77310.69,0.0,-1.0,0.0,5e-05]
[1777141037336,59.69,77310.69,0.0,-1.0,0.0,5e-05]
[1777141037386,59.69,77310.69,0.0,-1.0,0.0,5e-05]
[1777141037518,59.69,77310.69,0.0,-1.0,0.0,5e-05]
[1777141037619,59.69,77310.69,0.0,-1.0,0.0,5e-05]
[1777141043983,59.69,77310.68,0.0,-1.0,0.0,5e-05]
[1777141044018,59.69,77310.68,0.0,-1.0,0.0,5e-05]
[1777141044057,59.69,77310.68,0.0,-1.0,0.0,5e-05]
[1777141044013,59.69,77310.81,0.0,-1.0,0.0,5e-05]
[1777141044269,59.69,77310.81,0.0,-1.0,0.0,5e-05]
[1777141044722,59.69,77310.76,0.0,-1.0,0.0,5e-05]
[1777141049758,59.69,77310.52,0.0,-1.0,0.0,5e-05]
[1777141053786,59.69,77311.06,0.0,-1.0,0.0,5e-05]
[1777141059090,59.69,77310.75,0.0,-1.0,0.0,5e-05]
[1777141059099,59.69,77310.75,0.0,-1.0,0.0,5e-05]
[1777141059269,59.69,77310.81,0.0,-1.0,0.0,5e-05]
[1777141059192,59.69,77310.81,0.0,-1.0,0.0,5e-05]
[1777141063856,59.69,77311.03,0.0,-1.0,0.0,5e-05]
[1777141071786,59.69,77310.77,0.0,-1.0,0.0,5e-05]
[1777141072020,59.69,77310.77,0.0,-1.0,0.0,5e-05]
[1777141072918,59.69,77308.82,0.0,-1.0,0.0,5e-05]
[1777141073585,59.69,77308.82,0.0,-1.0,0.0,5e-05]
[1777141073769,59.69,77308.82,0.0,-1.0,0.0,5e-05]
[1777141073926,59.69,77307.95,0.0,-1.0,0.0,5e-05]
[1777141078961,59.69,77308.7,0.0,-1.0,0.0,5e-05]
[1777141080551,59.69,77308.7,0.0,-1.0,0.0,5e-05]
[1777141080773,59.69,77308.7,0.0,-1.0,0.0,5e-05]
[1777141086010,59.69,77308.75,0.0,-1.0,0.0,5e-05]
[1777141091045,59.69,77308.78,0.0,-1.0,0.0,5e-05]
[1777141092976,59.69,77308.75,0.0,-1.0,0.0,5e-05]
[1777141093019,59.69,77308.75,0.0,-1.0,0.0,5e-05]
[1777141093051,59.69,77308.75,0.0,-1.0,0.0,5e-05]
[1777141093059,59.69,77308.34,0.0,-1.0,0.0,5e-05]
[1777141093269,59.69,77308.34,0.0,-1.0,0.0,5e-05]
[1777141099102,59.69,77308.73,0.0,-1.0,0.0,5e-05]
[1777141104137,59.69,77308.64,0.0,-1.0,0.0,5e-05]
[1777141104906,59.69,77308.64,0.0,-1.0,0.0,5e-05]
[1777141105018,59.69,77308.64,0.0,-1.0,0.0,5e-05]
[1777141105028,59.69,77308.64,0.0,-1.0,0.0,5e-05]
[1777141105144,59.69,77308.77,0.0,-1.0,0.0,5e-05]
[1777141105269,59.69,77308.77,0.0,-1.0,0.0,5e-05]
[1777141111186,59.69,77308.56,0.0,-1.0,0.0,5e-05]
[1777141116225,59.69,77308.69,0.0,-1.0,0.0,5e-05]
[1777141122267,59.69,77309.04,0.0,-1.0,0.0,5e-05]
[1777141128309,59.69,77309.14,0.0,-1.0,0.0,5e-05]
[1777141133345,59.69,77309.08,0.0,-1.0,0.0,5e-05]
[1777141139387,59.69,77309.26,0.0,-1.0,0.0,5e-05]
[1777141143787,59.69,77309.55,0.0,-1.0,0.0,5e-05]
[1777141144023,59.69,77309.55,0.0,-1.0,0.0,5e-05]
[1777141144039,59.69,77309.55,0.0,-1.0,0.0,5e-05]
[1777141144128,59.69,77309.55,0.0,-1.0,0.0,5e-05]
[1777141144268,59.69,77309.55,0.0,-1.0,0.0,5e-05]
[1777141149457,59.69,77309.22,0.0,-1.0,0.0,5e-05]
[1777141151884,59.69,77309.22,0.0,-1.0,0.0,5e-05]
[1777141152018,59.69,77309.22,0.0,-1.0,0.0,5e-05]
[1777141152115,59.69,77309.09,0.0,-1.0,0.0,5e-05]
[1777141157512,59.69,77309.48,0.0,-1.0,0.0,5e-05]
[1777141159028,59.69,77309.48,0.0,-1.0,0.0,5e-05]
[1777141159120,59.69,77309.43,0.0,-1.0,0.0,5e-05]
[1777141159268,59.69,77309.43,0.0,-1.0,0.0,5e-05]
[1777141159313,59.69,77309.43,0.0,-1.0,0.0,5e-05]
[1777141159522,59.69,77309.43,0.0,-1.0,0.0,5e-05]
[1777141159623,59.69,77309.78,0.0,-1.0,0.0,5e-05]
[1777141168590,59.69,77309.93,0.0,-1.0,0.0,5e-05]
[1777141172618,59.69,77310.12,0.0,-1.0,0.0,5e-05]
[1777141177652,59.69,77310.04,0.0,-1.0,0.0,5e-05]
[1777141184702,59.69,77309.92,0.0,-1.0,0.0,5e-05]
[1777141189737,59.69,77309.65,0.0,-1.0,0.0,5e-05]
[1777141195780,59.69,77309.89,0.0,-1.0,0.0,5e-05]
[1777141198721,59.69,77309.89,0.0,-1.0,0.0,5e-05]
[1777141198768,59.69,77309.89,0.0,-1.0,0.0,5e-05]
[1777141199070,59.69,77309.89,0.0,-1.0,0.0,5e-05]
[1777141199171,59.69,77310.46,0.0,-1.0,0.0,5e-05]
[1777141199269,59.69,77310.46,0.0,-1.0,0.0,5e-05]
[1777141204843,59.69,77310.39,0.0,-1.0,0.0,5e-05]
[1777141209877,59.69,77310.38,0.0,-1.0,0.0,5e-05]
[1777141213290,59.69,77310.4,0.0,-1.0,0.0,5e-05]
[1777141213518,59.69,77310.4,0.0,-1.0,0.0,5e-05]
[1777141213760,59.69,77310.4,0.0,-1.0,0.0,5e-05]
[1777141213769,59.69,77310.4,0.0,-1.0,0.0,5e-05]
[1777141213906,59.69,77309.21,0.0,-1.0,0.0,5e-05]
[1777141214912,59.69,77310.14,0.0,-1.0,0.0,5e-05]
[1777141219947,59.69,77310.25,0.0,-1.0,0.0,5e-05]
[1777141224983,59.69,77310.08,0.0,-1.0,0.0,5e-05]
[1777141230019,59.69,77309.96,0.0,-1.0,0.0,5e-05]
[1777141234047,59.69,77309.99,0.0,-1.0,0.0,5e-05]
[1777141239081,59.69,77310.14,0.0,-1.0,0.0,5e-05]
[1777141243130,59.69,77310.16,0.0,-1.0,0.0,5e-05]
[1777141243267,59.69,77310.16,0.0,-1.0,0.0,5e-05]
[1777141245769,59.69,77310.16,0.0,-1.0,0.0,5e-05]
[1777141245871,59.69,77310.16,0.0,-1.0,0.0,5e-05]
[1777141251174,59.69,77310.06,0.0,-1.0,0.0,5e-05]
[1777141256208,59.69,77310.03,0.0,-1.0,0.0,5e-05]
[1777141261244,59.69,77310.19,0.0,-1.0,0.0,5e-05]
[1777141262251,59.69,77308.58,0.0,-1.0,0.0,5e-05]
[1777141263257,59.69,77298.8,0.0,-1.0,0.0,4e-05]
[1777141263646,59.69,77298.8,0.0,-1.0,0.0,4e-05]
[1777141263768,59.69,77298.8,0.0,-1.0,0.0,4e-05]
[1777141264265,59.69,77296.41,0.0,-1.0,0.0,4e-05]
[1777141265272,59.69,77293.09,0.0,-1.0,0.0,4e-05]
[1777141266279,59.69,77290.81,0.0,-1.0,0.0,4e-05]
[1777141271614,59.69,77290.37,0.0,-1.0,0.0,4e-05]
[1777141273625,59.69,77290.3,0.0,-1.0,0.0,4e-05]
[1777141273769,59.69,77290.3,0.0,-1.0,0.0,4e-05]
[1777141274335,59.69,77289.61,0.0,-1.0,0.0,4e-05]
[1777141275342,59.69,77287.09,0.0,-1.0,0.0,4e-05]
[1777141276571,59.69,77286.51,0.0,-1.0,0.0,4e-05]
[1777141276769,59.69,77286.51,0.0,-1.0,0.0,4e-05]
[1777141282028,59.69,77285.8,0.0,-1.0,0.0,4e-05]
[1777141282269,59.69,77285.8,0.0,-1.0,0.0,4e-05]
[1777141282347,59.69,77288.05,0.0,-1.0,0.0,4e-05]
[1777141282391,59.69,77289.91,0.0,-1.0,0.0,4e-05]
[1777141283524,59.69,77289.91,0.0,-1.0,0.0,4e-05]
[1777141283769,59.69,77289.91,0.0,-1.0,0.0,4e-05]
[1777141283874,59.69,77290.84,0.0,-1.0,0.0,4e-05]
[1777141284404,59.69,77293.81,0.0,-1.0,0.0,4e-05]
[1777141285412,59.69,77295.71,0.0,-1.0,0.0,4e-05]
[1777141287708,59.69,77296.75,0.0,-1.0,0.0,4e-05]
[1777141287772,59.69,77296.75,0.0,-1.0,0.0,4e-05]
[1777141288433,59.69,77298.69,0.0,-1.0,0.0,4e-05]
[1777141290447,59.69,77301.91,0.0,-1.0,0.0,4e-05]
[1777141291693,59.69,77301.91,0.0,-1.0,0.0,4e-05]
[1777141291768,59.69,77301.91,0.0,-1.0,0.0,4e-05]
[1777141291858,59.69,77303.02,0.0,-1.0,0.0,4e-05]
[1777141293000,59.69,77303.02,0.0,-1.0,0.0,4e-05]
[1777141293029,59.69,77303.02,0.0,-1.0,0.0,4e-05]
[1777141293101,59.69,77305.35,0.0,-1.0,0.0,4e-05]
[1777141298503,59.69,77305.71,0.0,-1.0,0.0,4e-05]
[1777141303538,59.69,77307.32,0.0,-1.0,0.0,4e-05]
[1777141310076,59.69,77307.36,0.0,-1.0,0.0,4e-05]
[1777141313770,59.69,77307.4,0.0,-1.0,0.0,4e-05]
[1777141319387,59.69,77308.35,0.0,-1.0,0.0,4e-05]
[1777141319517,59.69,77308.38,0.0,-1.0,0.0,4e-05]
[1777141319619,59.69,77308.38,0.0,-1.0,0.0,4e-05]
[1777141328713,59.69,77308.4,0.0,-1.0,0.0,4e-05]
[1777141331735,59.69,77311.4,0.0,-1.0,0.0,4e-05]
[1777141332741,59.69,77314.84,0.0,-1.0,0.0,5e-05]
[1777141335001,59.69,77315.11,0.0,-1.0,0.0,5e-05]
[1777141335019,59.69,77315.11,0.0,-1.0,0.0,5e-05]
[1777141342811,59.69,77315.54,0.0,-1.0,0.0,5e-05]
[1777141347847,59.69,77315.48,0.0,-1.0,0.0,5e-05]
[1777141351875,59.69,77308.27,0.0,-1.0,0.0,4e-05]
[1777141353367,59.69,77308.27,0.0,-1.0,0.0,4e-05]
[1777141352882,59.69,77306.32,0.0,-1.0,0.0,4e-05]
[1777141353517,59.69,77306.32,0.0,-1.0,0.0,4e-05]
[1777141353676,59.69,77306.32,0.0,-1.0,0.0,4e-05]
[1777141353768,59.69,77306.32,0.0,-1.0,0.0,4e-05]
[1777141353889,59.69,77306.14,0.0,-1.0,0.0,4e-05]
[1777141358929,59.69,77307.2,0.0,-1.0,0.0,4e-05]
[1777141364970,59.69,77308.11,0.0,-1.0,0.0,4e-05]
[1777141368782,59.69,77308.46,0.0,-1.0,0.0,4e-05]
[1777141369018,59.69,77308.46,0.0,-1.0,0.0,4e-05]
[1777141382090,59.69,77308.5,0.0,-1.0,0.0,4e-05]
[1777141388133,59.69,77308.65,0.0,-1.0,0.0,4e-05]
[1777141393168,59.69,77308.82,0.0,-1.0,0.0,4e-05]
[1777141397195,59.69,77312.55,0.0,-1.0,0.0,4e-05]
[1777141400716,59.69,77313.15,0.0,-1.0,0.0,4e-05]
[1777141400769,59.69,77313.15,0.0,-1.0,0.0,4e-05]
[1777141401000,59.69,77313.15,0.0,-1.0,0.0,4e-05]
[1777141401018,59.69,77313.15,0.0,-1.0,0.0,4e-05]
[1777141401101,59.69,77313.15,0.0,-1.0,0.0,4e-05]
[1777141406263,59.69,77313.08,0.0,-1.0,0.0,4e-05]
[1777141414320,59.69,77313.12,0.0,-1.0,0.0,4e-05]
[1777141418007,59.69,77313.12,0.0,-1.0,0.0,4e-05]
[1777141418018,59.69,77313.12,0.0,-1.0,0.0,4e-05]
[1777141423383,59.69,77313.25,0.0,-1.0,0.0,4e-05]
[1777141428417,59.69,77313.49,0.0,-1.0,0.0,4e-05]
[1777141438488,59.69,77313.49,0.0,-1.0,0.0,4e-05]
[1777141443523,59.69,77313.27,0.0,-1.0,0.0,4e-05]
[1777141447426,59.69,77313.61,0.0,-1.0,0.0,4e-05]
[1777141447521,59.69,77313.61,0.0,-1.0,0.0,4e-05]
[1777141447731,59.69,77313.48,0.0,-1.0,0.0,4e-05]
[1777141447771,59.69,77313.48,0.0,-1.0,0.0,4e-05]
[1777141450572,59.69,77313.92,0.0,-1.0,0.0,4e-05]
[1777141454600,59.69,77317.04,0.0,-1.0,0.0,4e-05]
[1777141455607,59.69,77319.33,0.0,-1.0,0.0,4e-05]
[1777141457601,59.69,77319.44,0.0,-1.0,0.0,4e-05]
[1777141457769,59.69,77319.44,0.0,-1.0,0.0,4e-05]
[1777141463663,59.69,77322.5,0.0,-1.0,0.0,4e-05]
[1777141468186,59.69,77322.45,0.0,-1.0,0.0,4e-05]
[1777141468267,59.69,77322.45,0.0,-1.0,0.0,4e-05]
[1777141468515,59.69,77322.45,0.0,-1.0,0.0,4e-05]
[1777141468770,59.69,77322.17,0.0,-1.0,0.0,4e-05]
[1777141468569,59.69,77322.17,0.0,-1.0,0.0,4e-05]
[1777141471968,59.69,77321.93,0.0,-1.0,0.0,4e-05]
[1777141472727,59.69,77312.29,0.0,-1.0,0.0,4e-05]
[1777141473734,59.69,77308.12,0.0,-1.0,0.0,4e-05]
[1777141475445,59.69,77308.12,0.0,-1.0,0.0,4e-05]
[1777141475546,59.69,77309.65,0.0,-1.0,0.0,4e-05]
[1777141476755,59.69,77296.91,0.0,-1.0,0.0,4e-05]
[1777141477762,59.69,77296.55,0.0,-1.0,0.0,4e-05]
[1777141481789,59.69,77299.46,0.0,-1.0,0.0,4e-05]
[1777141482796,59.69,77300.97,0.0,-1.0,0.0,4e-05]
[1777141484829,59.69,77301.38,0.0,-1.0,0.0,4e-05]
[1777141485018,59.69,77301.38,0.0,-1.0,0.0,4e-05]
[1777141489469,59.69,77302.94,0.0,-1.0,0.0,4e-05]
[1777141489518,59.69,77302.94,0.0,-1.0,0.0,4e-05]
[1777141489515,59.69,77304.44,0.0,-1.0,0.0,4e-05]
[1777141490854,59.69,77307.09,0.0,-1.0,0.0,4e-05]
[1777141491860,59.69,77308.74,0.0,-1.0,0.0,4e-05]
[1777141493875,59.69,77310.48,0.0,-1.0,0.0,4e-05]
[1777141494954,59.69,77310.48,0.0,-1.0,0.0,4e-05]
[1777141495019,59.69,77310.48,0.0,-1.0,0.0,4e-05]
[1777141495055,59.69,77312.05,0.0,-1.0,0.0,4e-05]
[1777141500924,59.69,77310.47,0.0,-1.0,0.0,4e-05]
[1777141503282,59.69,77310.55,0.0,-1.0,0.0,4e-05]
[1777141503519,59.69,77310.55,0.0,-1.0,0.0,4e-05]
[1777141503637,59.69,77310.51,0.0,-1.0,0.0,4e-05]
[1777141503768,59.69,77310.51,0.0,-1.0,0.0,4e-05]
[1777141503945,59.69,77310.54,0.0,-1.0,0.0,4e-05]
[1777141508980,59.69,77311.45,0.0,-1.0,0.0,4e-05]
[1777141510993,59.69,77312.9,0.0,-1.0,0.0,4e-05]
[1777141514015,59.69,77318.57,0.0,-1.0,0.0,4e-05]
[1777141515256,59.69,77318.57,0.0,-1.0,0.0,4e-05]
[1777141515268,59.69,77318.57,0.0,-1.0,0.0,4e-05]
[1777141515357,59.69,77320.0,0.0,-1.0,0.0,4e-05]
[1777141522071,59.69,77320.29,0.0,-1.0,0.0,4e-05]
[1777141525820,59.69,77320.32,0.0,-1.0,0.0,4e-05]
[1777141526019,59.69,77320.32,0.0,-1.0,0.0,4e-05]
[1777141526295,59.69,77320.32,0.0,-1.0,0.0,4e-05]
[1777141526519,59.69,77320.32,0.0,-1.0,0.0,4e-05]
[1777141526348,59.69,77320.32,0.0,-1.0,0.0,4e-05]
[1777141531134,59.69,77319.78,0.0,-1.0,0.0,4e-05]
[1777141537175,59.69,77319.81,0.0,-1.0,0.0,4e-05]
[1777141542211,59.69,77320.07,0.0,-1.0,0.0,4e-05]
[1777141547245,59.69,77319.9,0.0,-1.0,0.0,4e-05]
[1777141549818,59.69,77319.68,0.0,-1.0,0.0,4e-05]
[1777141550019,59.69,77319.68,0.0,-1.0,0.0,4e-05]
[1777141555447,59.69,77320.22,0.0,-1.0,0.0,4e-05]
[1777141555519,59.69,77320.22,0.0,-1.0,0.0,4e-05]
[1777141555635,59.69,77320.22,0.0,-1.0,0.0,4e-05]
[1777141555770,59.69,77319.85,0.0,-1.0,0.0,4e-05]
[1777141555732,59.69,77319.85,0.0,-1.0,0.0,4e-05]
[1777141561343,59.69,77319.6,0.0,-1.0,0.0,4e-05]
[1777141566379,59.69,77319.68,0.0,-1.0,0.0,4e-05]
[1777141568139,59.69,77319.68,0.0,-1.0,0.0,4e-05]
[1777141568269,59.69,77319.68,0.0,-1.0,0.0,4e-05]
[1777141574434,59.69,77319.76,0.0,-1.0,0.0,4e-05]
[1777141581483,59.69,77319.89,0.0,-1.0,0.0,4e-05]
[1777141586519,59.69,77320.93,0.0,-1.0,0.0,4e-05]
[1777141589277,59.69,77321.08,0.0,-1.0,0.0,4e-05]
[1777141589521,59.69,77321.08,0.0,-1.0,0.0,4e-05]
[1777141589803,59.69,77321.08,0.0,-1.0,0.0,4e-05]
[1777141590018,59.69,77321.08,0.0,-1.0,0.0,4e-05]
[1777141590547,59.69,77321.54,0.0,-1.0,0.0,4e-05]
[1777141591553,59.69,77321.64,0.0,-1.0,0.0,4e-05]
[1777141593411,59.69,77320.4,0.0,-1.0,0.0,4e-05]
[1777141593520,59.69,77320.4,0.0,-1.0,0.0,4e-05]
[1777141603639,59.69,77321.41,0.0,-1.0,0.0,4e-05]
[1777141605587,59.69,77321.41,0.0,-1.0,0.0,4e-05]
[1777141605596,59.69,77321.41,0.0,-1.0,0.0,4e-05]
[1777141605654,59.69,77321.42,0.0,-1.0,0.0,4e-05]
[1777141605769,59.69,77321.42,0.0,-1.0,0.0,4e-05]
[1777141611695,59.69,77321.32,0.0,-1.0,0.0,4e-05]
[1777141617328,59.69,77321.47,0.0,-1.0,0.0,4e-05]
[1777141617519,59.69,77321.47,0.0,-1.0,0.0,4e-05]
[1777141617963,59.69,77320.69,0.0,-1.0,0.0,4e-05]
[1777141618019,59.69,77320.69,0.0,-1.0,0.0,4e-05]
[1777141618120,59.69,77321.38,0.0,-1.0,0.0,4e-05]
[1777141623780,59.69,77322.1,0.0,-1.0,0.0,4e-05]
[1777141629015,59.69,77322.24,0.0,-1.0,0.0,4e-05]
[1777141629268,59.69,77322.24,0.0,-1.0,0.0,4e-05]
[1777141639645,59.69,77322.8,0.0,-1.0,0.0,4e-05]
[1777141645889,59.69,77323.63,0.0,-1.0,0.0,4e-05]
[1777141646019,59.69,77323.63,0.0,-1.0,0.0,4e-05]
[1777141646476,59.69,77323.63,0.0,-1.0,0.0,4e-05]
[1777141646520,59.69,77323.63,0.0,-1.0,0.0,4e-05]
[1777141646577,59.69,77327.28,0.0,-1.0,0.0,4e-05]
[1777141651976,59.69,77327.33,0.0,-1.0,0.0,4e-05]
[1777141653313,59.69,77327.33,0.0,-1.0,0.0,4e-05]
[1777141653524,59.69,77327.33,0.0,-1.0,0.0,4e-05]
[1777141659027,59.69,77327.2,0.0,-1.0,0.0,4e-05]
[1777141664062,59.69,77328.19,0.0,-1.0,0.0,4e-05]
[1777141666831,59.69,77328.59,0.0,-1.0,0.0,4e-05]
[1777141667025,59.69,77328.59,0.0,-1.0,0.0,4e-05]
[1777141667402,59.69,77328.59,0.0,-1.0,0.0,4e-05]
[1777141667520,59.69,77328.59,0.0,-1.0,0.0,4e-05]
[1777141667621,59.69,77328.74,0.0,-1.0,0.0,4e-05]
[1777141674133,59.69,77329.55,0.0,-1.0,0.0,4e-05]
[1777141679167,59.69,77330.14,0.0,-1.0,0.0,4e-05]
[1777141682015,59.69,77330.38,0.0,-1.0,0.0,4e-05]
[1777141682272,59.69,77330.38,0.0,-1.0,0.0,4e-05]
[1777141686154,59.69,77331.4,0.0,-1.0,0.0,4e-05]
[1777141686269,59.69,77331.4,0.0,-1.0,0.0,4e-05]
[1777141686370,59.69,77331.82,0.0,-1.0,0.0,4e-05]
[1777141692259,59.69,77332.12,0.0,-1.0,0.0,4e-05]
[1777141699308,59.69,77331.92,0.0,-1.0,0.0,4e-05]
[1777141705351,59.69,77331.99,0.0,-1.0,0.0,4e-05]
[1777141709290,59.69,77332.05,0.0,-1.0,0.0,4e-05]
[1777141709520,59.69,77332.05,0.0,-1.0,0.0,4e-05]
[1777141711397,59.69,77330.82,0.0,-1.0,0.0,4e-05]
[1777141712574,59.69,77330.82,0.0,-1.0,0.0,4e-05]
[1777141712760,59.69,77330.82,0.0,-1.0,0.0,4e-05]
[1777141712770,59.69,77330.82,0.0,-1.0,0.0,4e-05]
[1777141713410,59.69,77329.79,0.0,-1.0,0.0,4e-05]
[1777141718446,59.69,77329.91,0.0,-1.0,0.0,4e-05]
[1777141719579,59.69,77329.91,0.0,-1.0,0.0,4e-05]
[1777141719768,59.69,77329.91,0.0,-1.0,0.0,4e-05]
[1777141720194,59.69,77329.6,0.0,-1.0,0.0,4e-05]
[1777141720270,59.69,77329.6,0.0,-1.0,0.0,4e-05]
[1777141720460,59.69,77330.08,0.0,-1.0,0.0,4e-05]
[1777141726502,59.69,77330.03,0.0,-1.0,0.0,4e-05]
[1777141729523,59.69,77332.17,0.0,-1.0,0.0,4e-05]
[1777141730705,59.69,77332.17,0.0,-1.0,0.0,4e-05]
[1777141730781,59.69,77332.17,0.0,-1.0,0.0,4e-05]
[1777141732544,59.69,77337.15,0.0,-1.0,0.0,4e-05]
[1777141734938,59.69,77337.88,0.0,-1.0,0.0,4e-05]
[1777141735022,59.69,77337.88,0.0,-1.0,0.0,4e-05]
[1777141735273,59.69,77337.88,0.0,-1.0,0.0,4e-05]
[1777141735518,59.69,77337.88,0.0,-1.0,0.0,4e-05]
[1777141735565,59.69,77337.97,0.0,-1.0,0.0,4e-05]
[1777141737579,59.69,77335.96,0.0,-1.0,0.0,4e-05]
[1777141738542,59.69,77335.96,0.0,-1.0,0.0,4e-05]
[1777141738769,59.69,77335.96,0.0,-1.0,0.0,4e-05]
[1777141738823,59.69,77334.52,0.0,-1.0,0.0,4e-05]
[1777141740600,59.69,77333.17,0.0,-1.0,0.0,4e-05]
[1777141745000,59.69,77333.59,0.0,-1.0,0.0,4e-05]
[1777141745020,59.69,77333.59,0.0,-1.0,0.0,4e-05]
[1777141745962,59.69,77332.81,0.0,-1.0,0.0,4e-05]
[1777141746019,59.69,77332.81,0.0,-1.0,0.0,4e-05]
[1777141746642,59.69,77333.6,0.0,-1.0,0.0,4e-05]
[1777141751676,59.69,77333.32,0.0,-1.0,0.0,4e-05]
[1777141754028,59.69,77332.66,0.0,-1.0,0.0,4e-05]
[1777141754268,59.69,77332.66,0.0,-1.0,0.0,4e-05]
[1777141754697,59.69,77331.2,0.0,-1.0,0.0,4e-05]
[1777141759733,59.69,77332.2,0.0,-1.0,0.0,4e-05]
[1777141760993,59.69,77332.04,0.0,-1.0,0.0,4e-05]
[1777141761017,59.69,77332.04,0.0,-1.0,0.0,4e-05]
[1777141761491,59.69,77332.04,0.0,-1.0,0.0,4e-05]
[1777141761520,59.69,77332.04,0.0,-1.0,0.0,4e-05]
[1777141761747,59.69,77332.43,0.0,-1.0,0.0,4e-05]
[1777141765152,59.69,77333.28,0.0,-1.0,0.0,4e-05]
[1777141765272,59.69,77333.28,0.0,-1.0,0.0,4e-05]
[1777141773831,59.69,77333.95,0.0,-1.0,0.0,4e-05]
[1777141777859,59.69,77342.13,0.0,-1.0,0.0,4e-05]
[1777141778866,59.69,77344.61,0.0,-1.0,0.0,4e-05]
[1777141779436,59.69,77344.61,0.0,-1.0,0.0,4e-05]
[1777141779519,59.69,77344.61,0.0,-1.0,0.0,4e-05]
[1777141779873,59.69,77346.56,0.0,-1.0,0.0,4e-05]
[1777141780525,59.69,77346.56,0.0,-1.0,0.0,4e-05]
[1777141780774,59.69,77346.56,0.0,-1.0,0.0,4e-05]
[1777141780880,59.69,77346.84,0.0,-1.0,0.0,4e-05]
[1777141785915,59.69,77346.69,0.0,-1.0,0.0,4e-05]
[1777141787118,59.69,77346.69,0.0,-1.0,0.0,4e-05]
[1777141787268,59.69,77346.69,0.0,-1.0,0.0,4e-05]
[1777141790502,59.69,77346.98,0.0,-1.0,0.0,4e-05]
[1777141790518,59.69,77346.98,0.0,-1.0,0.0,4e-05]
[1777141790628,59.69,77346.98,0.0,-1.0,0.0,4e-05]
[1777141790769,59.69,77346.98,0.0,-1.0,0.0,4e-05]
[1777141790870,59.69,77345.92,0.0,-1.0,0.0,4e-05]
[1777141790950,59.69,77347.22,0.0,-1.0,0.0,4e-05]
[1777141795984,59.69,77348.31,0.0,-1.0,0.0,4e-05]
[1777141797101,59.69,77348.31,0.0,-1.0,0.0,4e-05]
[1777141797268,59.69,77348.31,0.0,-1.0,0.0,4e-05]
[1777141797999,59.69,77344.29,0.0,-1.0,0.0,4e-05]
[1777141801364,59.69,77344.57,0.0,-1.0,0.0,4e-05]
[1777141801517,59.69,77344.57,0.0,-1.0,0.0,4e-05]
[1777141801619,59.69,77344.69,0.0,-1.0,0.0,4e-05]
[1777141807064,59.69,77346.16,0.0,-1.0,0.0,4e-05]
[1777141808030,59.69,77346.16,0.0,-1.0,0.0,4e-05]
[1777141808273,59.69,77346.16,0.0,-1.0,0.0,4e-05]
[1777141808314,59.69,77348.04,0.0,-1.0,0.0,4e-05]
[1777141813106,59.69,77350.62,0.0,-1.0,0.0,4e-05]
[1777141813976,59.69,77350.62,0.0,-1.0,0.0,4e-05]
[1777141814017,59.69,77350.62,0.0,-1.0,0.0,4e-05]
[1777141814475,59.69,77350.62,0.0,-1.0,0.0,4e-05]
[1777141814523,59.69,77350.62,0.0,-1.0,0.0,4e-05]
[1777141814577,59.69,77351.27,0.0,-1.0,0.0,4e-05]
[1777141817947,59.69,77351.3,0.0,-1.0,0.0,4e-05]
[1777141818019,59.69,77351.3,0.0,-1.0,0.0,4e-05]
[1777141828211,59.69,77351.3,0.0,-1.0,0.0,4e-05]
[1777141829433,59.69,77351.3,0.0,-1.0,0.0,4e-05]
[1777141829518,59.69,77351.3,0.0,-1.0,0.0,4e-05]
[1777141830593,59.69,77350.09,0.0,-1.0,0.0,4e-05]
[1777141830773,59.69,77350.09,0.0,-1.0,0.0,4e-05]
[1777141830874,59.69,77347.73,0.0,-1.0,0.0,4e-05]
[1777141831232,59.69,77347.23,0.0,-1.0,0.0,4e-05]
[1777141836267,59.69,77347.83,0.0,-1.0,0.0,4e-05]
[1777141841084,59.69,77347.43,0.0,-1.0,0.0,4e-05]
[1777141841268,59.69,77347.43,0.0,-1.0,0.0,4e-05]
[1777141846386,59.69,77348.1,0.0,-1.0,0.0,4e-05]
[1777141846518,59.69,77348.1,0.0,-1.0,0.0,4e-05]
[1777141846619,59.69,77351.1,0.0,-1.0,0.0,4e-05]
[1777141847909,59.69,77351.1,0.0,-1.0,0.0,4e-05]
[1777141847344,59.69,77352.55,0.0,-1.0,0.0,4e-05]
[1777141848019,59.69,77352.55,0.0,-1.0,0.0,4e-05]
[1777141848351,59.69,77353.05,0.0,-1.0,0.0,4e-05]
[1777141849358,59.69,77354.35,0.0,-1.0,0.0,4e-05]
[1777141850650,59.69,77354.35,0.0,-1.0,0.0,4e-05]
[1777141850769,59.69,77354.35,0.0,-1.0,0.0,4e-05]
[1777141850881,59.69,77355.8,0.0,-1.0,0.0,4e-05]
[1777141851372,59.69,77357.75,0.0,-1.0,0.0,4e-05]
[1777141855247,59.69,77358.03,0.0,-1.0,0.0,4e-05]
[1777141855269,59.69,77358.03,0.0,-1.0,0.0,4e-05]
[1777141855400,59.69,77359.02,0.0,-1.0,0.0,4e-05]
[1777141857564,59.69,77359.34,0.0,-1.0,0.0,4e-05]
[1777141857768,59.69,77359.34,0.0,-1.0,0.0,4e-05]
[1777141860435,59.69,77369.89,0.0,-1.0,0.0,5e-05]
[1777141861809,59.69,77369.89,0.0,-1.0,0.0,5e-05]
[1777141861858,59.69,77365.02,0.0,-1.0,0.0,5e-05]
[1777141862022,59.69,77365.02,0.0,-1.0,0.0,5e-05]
[1777141862449,59.69,77361.0,0.0,-1.0,0.0,4e-05]
[1777141863531,59.69,77361.0,0.0,-1.0,0.0,4e-05]
[1777141863770,59.69,77361.0,0.0,-1.0,0.0,4e-05]
[1777141863871,59.69,77361.06,0.0,-1.0,0.0,4e-05]
[1777141868643,59.69,77360.2,0.0,-1.0,0.0,4e-05]
[1777141868769,59.69,77360.2,0.0,-1.0,0.0,4e-05]
[1777141874491,59.69,77361.03,0.0,-1.0,0.0,4e-05]
[1777141874518,59.69,77361.03,0.0,-1.0,0.0,4e-05]
[1777141874537,59.69,77360.7,0.0,-1.0,0.0,4e-05]
[1777141880579,59.69,77360.67,0.0,-1.0,0.0,4e-05]
[1777141881455,59.69,77360.67,0.0,-1.0,0.0,4e-05]
[1777141881523,59.69,77360.67,0.0,-1.0,0.0,4e-05]
[1777141887972,59.69,77360.14,0.0,-1.0,0.0,4e-05]
[1777141888023,59.69,77360.14,0.0,-1.0,0.0,4e-05]
[1777141888635,59.69,77359.18,0.0,-1.0,0.0,4e-05]
[1777141892663,59.69,77360.32,0.0,-1.0,0.0,4e-05]
[1777141897698,59.69,77360.1,0.0,-1.0,0.0,4e-05]
[1777141899898,59.69,77358.15,0.0,-1.0,0.0,4e-05]
[1777141901518,59.69,77358.02,0.0,-1.0,0.0,4e-05]
[1777141901726,59.69,77360.11,0.0,-1.0,0.0,4e-05]
[1777141904347,59.69,77359.91,0.0,-1.0,0.0,4e-05]
[1777141904747,59.69,77385.76,0.0,-1.0,0.0,5e-05]
[1777141905754,59.69,77394.77,0.0,-1.0,0.0,5e-05]
[1777141906761,59.69,77395.92,0.0,-1.0,0.0,5e-05]
[1777141907796,59.69,77395.92,0.0,-1.0,0.0,5e-05]
[1777141910790,59.69,77394.52,0.0,-1.0,0.0,5e-05]
[1777141911797,59.69,77389.67,0.0,-1.0,0.0,5e-05]
[1777141913835,59.69,77389.31,0.0,-1.0,0.0,5e-05]
[1777141914025,59.69,77389.31,0.0,-1.0,0.0,5e-05]
[1777141919852,59.69,77389.36,0.0,-1.0,0.0,5e-05]
[1777141922182,59.69,77389.2,0.0,-1.0,0.0,5e-05]
[1777141922270,59.69,77389.2,0.0,-1.0,0.0,5e-05]
[1777141922874,59.69,77389.36,0.0,-1.0,0.0,5e-05]
[1777141923527,59.69,77389.36,0.0,-1.0,0.0,5e-05]
[1777141923881,59.69,77393.97,0.0,-1.0,0.0,5e-05]
[1777141924888,59.69,77396.28,0.0,-1.0,0.0,5e-05]
[1777141927286,59.69,77396.83,0.0,-1.0,0.0,5e-05]
[1777141927909,59.69,77398.37,0.0,-1.0,0.0,5e-05]
[1777141932943,59.69,77397.75,0.0,-1.0,0.0,5e-05]
[1777141937979,59.69,77396.78,0.0,-1.0,0.0,5e-05]
[1777141938434,59.69,77396.78,0.0,-1.0,0.0,5e-05]
[1777141938519,59.69,77396.78,0.0,-1.0,0.0,5e-05]
[1777141938986,59.69,77396.64,0.0,-1.0,0.0,5e-05]
[1777141939110,59.69,77396.64,0.0,-1.0,0.0,5e-05]
[1777141939268,59.69,77396.64,0.0,-1.0,0.0,5e-05]
[1777141939993,59.69,77394.8,0.0,-1.0,0.0,5e-05]
[1777141941000,59.69,77393.46,0.0,-1.0,0.0,5e-05]
[1777141942423,59.69,77392.3,0.0,-1.0,0.0,5e-05]
[1777141942519,59.69,77392.3,0.0,-1.0,0.0,5e-05]
[1777141943014,59.69,77393.34,0.0,-1.0,0.0,5e-05]
[1777141943085,59.69,77393.34,0.0,-1.0,0.0,5e-05]
[1777141943269,59.69,77393.34,0.0,-1.0,0.0,5e-05]
[1777141944021,59.69,77392.06,0.0,-1.0,0.0,5e-05]
[1777141946647,59.69,77391.33,0.0,-1.0,0.0,5e-05]
[1777141946772,59.69,77391.33,0.0,-1.0,0.0,5e-05]
[1777141947043,59.69,77389.85,0.0,-1.0,0.0,5e-05]
[1777141947641,59.69,77389.85,0.0,-1.0,0.0,5e-05]
[1777141947770,59.69,77389.85,0.0,-1.0,0.0,5e-05]
[1777141953085,59.69,77389.58,0.0,-1.0,0.0,5e-05]
[1777141958120,59.69,77389.73,0.0,-1.0,0.0,5e-05]
[1777141963155,59.69,77389.04,0.0,-1.0,0.0,5e-05]
[1777141968190,59.69,77388.81,0.0,-1.0,0.0,5e-05]
[1777141969494,59.69,77388.81,0.0,-1.0,0.0,5e-05]
[1777141969518,59.69,77388.81,0.0,-1.0,0.0,5e-05]
[1777141969520,59.69,77390.9,0.0,-1.0,0.0,5e-05]
[1777141970268,59.69,77390.9,0.0,-1.0,0.0,5e-05]
[1777141970519,59.69,77390.9,0.0,-1.0,0.0,5e-05]
[1777141970527,59.69,77392.27,0.0,-1.0,0.0,5e-05]
[1777141977253,59.69,77392.53,0.0,-1.0,0.0,5e-05]
[1777141983605,59.69,77392.0,0.0,-1.0,0.0,5e-05]
[1777141983675,59.69,77392.0,0.0,-1.0,0.0,5e-05]
[1777141983773,59.69,77392.0,0.0,-1.0,0.0,5e-05]
[1777141983816,59.69,77392.0,0.0,-1.0,0.0,5e-05]
[1777141991637,59.69,77392.01,0.0,-1.0,0.0,5e-05]
[1777141991771,59.69,77392.01,0.0,-1.0,0.0,5e-05]
[1777141991828,59.69,77392.01,0.0,-1.0,0.0,5e-05]
[1777141992018,59.69,77392.01,0.0,-1.0,0.0,5e-05]
[1777141991841,59.69,77391.3,0.0,-1.0,0.0,5e-05]
[1777141992358,59.69,77388.65,0.0,-1.0,0.0,5e-05]
[1777141997392,59.69,77389.78,0.0,-1.0,0.0,5e-05]
[1777142000653,59.69,77389.94,0.0,-1.0,0.0,5e-05]
[1777142000768,59.69,77389.94,0.0,-1.0,0.0,5e-05]
[1777142000869,59.69,77390.12,0.0,-1.0,0.0,5e-05]
[1777142001477,59.69,77390.12,0.0,-1.0,0.0,5e-05]
[1777142001518,59.69,77390.12,0.0,-1.0,0.0,5e-05]
[1777142008470,59.69,77389.94,0.0,-1.0,0.0,5e-05]
[1777142011490,59.69,77390.16,0.0,-1.0,0.0,5e-05]
[1777142019181,59.69,77389.6,0.0,-1.0,0.0,5e-05]
[1777142019267,59.69,77389.6,0.0,-1.0,0.0,5e-05]
[1777142019358,59.69,77389.6,0.0,-1.0,0.0,5e-05]
[1777142019520,59.69,77389.6,0.0,-1.0,0.0,5e-05]
[1777142019546,59.69,77389.42,0.0,-1.0,0.0,5e-05]
[1777142026596,59.69,77389.45,0.0,-1.0,0.0,5e-05]
[1777142032638,59.69,77389.41,0.0,-1.0,0.0,5e-05]
[1777142034567,59.69,77389.44,0.0,-1.0,0.0,5e-05]
[1777142034770,59.69,77389.44,0.0,-1.0,0.0,5e-05]
[1777142034777,59.69,77389.44,0.0,-1.0,0.0,5e-05]
[1777142035019,59.69,77389.44,0.0,-1.0,0.0,5e-05]
[1777142035080,59.69,77389.44,0.0,-1.0,0.0,5e-05]
[1777142036666,59.69,77387.51,0.0,-1.0,0.0,5e-05]
[1777142038895,59.69,77386.63,0.0,-1.0,0.0,5e-05]
[1777142039020,59.69,77386.63,0.0,-1.0,0.0,5e-05]
[1777142044722,59.69,77387.19,0.0,-1.0,0.0,5e-05]
[1777142049153,59.69,77387.06,0.0,-1.0,0.0,5e-05]
[1777142049270,59.69,77387.05,0.0,-1.0,0.0,5e-05]
[1777142050009,59.69,77387.05,0.0,-1.0,0.0,5e-05]
[1777142050018,59.69,77387.05,0.0,-1.0,0.0,5e-05]
[1777142050110,59.69,77387.05,0.0,-1.0,0.0,5e-05]
[1777142054792,59.69,77381.19,0.0,-1.0,0.0,4e-05]
[1777142055503,59.69,77381.19,0.0,-1.0,0.0,4e-05]
[1777142055518,59.69,77381.19,0.0,-1.0,0.0,4e-05]
[1777142055798,59.69,77382.12,0.0,-1.0,0.0,5e-05]
[1777142056234,59.69,77382.12,0.0,-1.0,0.0,5e-05]
[1777142056269,59.69,77382.12,0.0,-1.0,0.0,5e-05]
[1777142061841,59.69,77380.94,0.0,-1.0,0.0,4e-05]
[1777142066876,59.69,77380.68,0.0,-1.0,0.0,4e-05]
[1777142069738,59.69,77380.91,0.0,-1.0,0.0,4e-05]
[1777142069769,59.69,77380.91,0.0,-1.0,0.0,4e-05]
[1777142070021,59.69,77380.91,0.0,-1.0,0.0,4e-05]
[1777142070120,59.69,77380.75,0.0,-1.0,0.0,4e-05]
[1777142070269,59.69,77380.75,0.0,-1.0,0.0,4e-05]
[1777142075938,59.69,77380.82,0.0,-1.0,0.0,4e-05]
[1777142080974,59.69,77385.46,0.0,-1.0,0.0,4e-05]
[1777142081595,59.69,77385.46,0.0,-1.0,0.0,4e-05]
[1777142081768,59.69,77385.46,0.0,-1.0,0.0,4e-05]
[1777142081981,59.69,77385.44,0.0,-1.0,0.0,4e-05]
[1777142082273,59.69,77385.44,0.0,-1.0,0.0,4e-05]
[1777142082518,59.69,77385.44,0.0,-1.0,0.0,4e-05]
[1777142089030,59.69,77384.94,0.0,-1.0,0.0,4e-05]
[1777142094065,59.69,77384.41,0.0,-1.0,0.0,4e-05]
[1777142095329,59.69,77384.45,0.0,-1.0,0.0,4e-05]
[1777142095421,59.69,77384.45,0.0,-1.0,0.0,4e-05]
[1777142095518,59.69,77384.45,0.0,-1.0,0.0,4e-05]
[1777142095586,59.69,77384.45,0.0,-1.0,0.0,4e-05]
[1777142098092,59.69,77385.73,0.0,-1.0,0.0,4e-05]
[1777142099100,59.69,77387.07,0.0,-1.0,0.0,4e-05]
[1777142100151,59.69,77387.07,0.0,-1.0,0.0,4e-05]
[1777142100269,59.69,77387.07,0.0,-1.0,0.0,4e-05]
[1777142102510,59.69,77387.69,0.0,-1.0,0.0,5e-05]
[1777142102517,59.69,77387.69,0.0,-1.0,0.0,5e-05]
[1777142103128,59.69,77386.11,0.0,-1.0,0.0,4e-05]
[1777142105207,59.69,77386.6,0.0,-1.0,0.0,4e-05]
[1777142105272,59.69,77387.54,0.0,-1.0,0.0,5e-05]
[1777142110362,59.69,77387.99,0.0,-1.0,0.0,5e-05]
[1777142110519,59.69,77387.99,0.0,-1.0,0.0,5e-05]
[1777142115073,59.69,77388.43,0.0,-1.0,0.0,5e-05]
[1777142115224,59.69,77388.43,0.0,-1.0,0.0,5e-05]
[1777142115268,59.69,77388.43,0.0,-1.0,0.0,5e-05]
[1777142116085,59.69,77388.43,0.0,-1.0,0.0,5e-05]
[1777142116186,59.69,77388.43,0.0,-1.0,0.0,5e-05]
[1777142116268,59.69,77388.43,0.0,-1.0,0.0,5e-05]
[1777142117518,59.69,77388.71,0.0,-1.0,0.0,5e-05]
[1777142118232,59.69,77386.94,0.0,-1.0,0.0,4e-05]
[1777142121133,59.69,77386.75,0.0,-1.0,0.0,4e-05]
[1777142121269,59.69,77386.69,0.0,-1.0,0.0,4e-05]
[1777142127982,59.69,77388.04,0.0,-1.0,0.0,5e-05]
[1777142128018,59.69,77388.04,0.0,-1.0,0.0,5e-05]
[1777142128238,59.69,77388.04,0.0,-1.0,0.0,5e-05]
[1777142128046,59.69,77388.03,0.0,-1.0,0.0,5e-05]
[1777142128269,59.69,77388.03,0.0,-1.0,0.0,5e-05]
[1777142132030,59.69,77388.06,0.0,-1.0,0.0,4e-05]
[1777142137366,59.69,77387.82,0.0,-1.0,0.0,4e-05]
[1777142142402,59.69,77387.62,0.0,-1.0,0.0,4e-05]
[1777142152086,59.69,77387.72,0.0,-1.0,0.0,4e-05]
[1777142152268,59.69,77387.72,0.0,-1.0,0.0,4e-05]
[1777142152187,59.69,77387.72,0.0,-1.0,0.0,4e-05]
[1777142152769,59.69,77387.72,0.0,-1.0,0.0,4e-05]
[1777142153018,59.69,77387.72,0.0,-1.0,0.0,4e-05]
[1777142154487,59.69,77390.85,0.0,-1.0,0.0,4e-05]
[1777142155494,59.69,77392.45,0.0,-1.0,0.0,4e-05]
[1777142157936,59.69,77392.64,0.0,-1.0,0.0,4e-05]
[1777142158021,59.69,77392.64,0.0,-1.0,0.0,4e-05]
[1777142158125,59.69,77392.64,0.0,-1.0,0.0,4e-05]
[1777142158272,59.69,77392.64,0.0,-1.0,0.0,4e-05]
[1777142158227,59.69,77392.64,0.0,-1.0,0.0,4e-05]
[1777142168586,59.69,77392.83,0.0,-1.0,0.0,4e-05]
[1777142171732,59.69,77392.83,0.0,-1.0,0.0,4e-05]
[1777142171768,59.69,77392.83,0.0,-1.0,0.0,4e-05]
[1777142172063,59.69,77392.83,0.0,-1.0,0.0,4e-05]
[1777142172268,59.69,77392.83,0.0,-1.0,0.0,4e-05]
[1777142172068,59.69,77393.11,0.0,-1.0,0.0,4e-05]
[1777142177648,59.69,77392.77,0.0,-1.0,0.0,4e-05]
[1777142183690,59.69,77393.13,0.0,-1.0,0.0,4e-05]
[1777142184689,59.69,77393.13,0.0,-1.0,0.0,4e-05]
[1777142184744,59.69,77393.13,0.0,-1.0,0.0,4e-05]
[1777142184772,59.69,77393.13,0.0,-1.0,0.0,4e-05]
[1777142184788,59.69,77393.24,0.0,-1.0,0.0,4e-05]
[1777142191747,59.69,77393.94,0.0,-1.0,0.0,4e-05]
[1777142193761,59.69,77395.41,0.0,-1.0,0.0,4e-05]
[1777142194645,59.69,77395.41,0.0,-1.0,0.0,4e-05]
[1777142194768,59.69,77395.41,0.0,-1.0,0.0,4e-05]
[1777142194870,59.69,77395.86,0.0,-1.0,0.0,4e-05]
[1777142195473,59.69,77395.86,0.0,-1.0,0.0,4e-05]
[1777142195530,59.69,77395.86,0.0,-1.0,0.0,4e-05]
[1777142199803,59.69,77398.79,0.0,-1.0,0.0,4e-05]
[1777142200758,59.69,77398.79,0.0,-1.0,0.0,4e-05]
[1777142200768,59.69,77398.79,0.0,-1.0,0.0,4e-05]
[1777142201032,59.69,77398.79,0.0,-1.0,0.0,4e-05]
[1777142201269,59.69,77398.79,0.0,-1.0,0.0,4e-05]
[1777142201120,59.69,77398.79,0.0,-1.0,0.0,4e-05]
[1777142203831,59.69,77401.19,0.0,-1.0,0.0,5e-05]
[1777142205133,59.69,77401.19,0.0,-1.0,0.0,5e-05]
[1777142205271,59.69,77401.19,0.0,-1.0,0.0,5e-05]
[1777142206701,59.69,77402.12,0.0,-1.0,0.0,5e-05]
[1777142206782,59.69,77402.12,0.0,-1.0,0.0,5e-05]
[1777142206852,59.69,77403.44,0.0,-1.0,0.0,5e-05]
[1777142208461,59.69,77402.61,0.0,-1.0,0.0,5e-05]
[1777142208518,59.69,77402.61,0.0,-1.0,0.0,5e-05]
[1777142208866,59.69,77404.52,0.0,-1.0,0.0,5e-05]
[1777142212096,59.69,77404.51,0.0,-1.0,0.0,5e-05]
[1777142212271,59.69,77404.51,0.0,-1.0,0.0,5e-05]
[1777142212293,59.69,77406.94,0.0,-1.0,0.0,5e-05]
[1777142213153,59.69,77406.94,0.0,-1.0,0.0,5e-05]
[1777142213268,59.69,77406.94,0.0,-1.0,0.0,5e-05]
[1777142213254,59.69,77410.0,0.0,-1.0,0.0,5e-05]
[1777142213901,59.69,77410.91,0.0,-1.0,0.0,5e-05]
[1777142216474,59.69,77411.19,0.0,-1.0,0.0,5e-05]
[1777142216521,59.69,77411.19,0.0,-1.0,0.0,5e-05]
[1777142217095,59.69,77411.19,0.0,-1.0,0.0,5e-05]
[1777142217268,59.69,77411.19,0.0,-1.0,0.0,5e-05]
[1777142217136,59.69,77411.48,0.0,-1.0,0.0,5e-05]
[1777142217928,59.69,77411.55,0.0,-1.0,0.0,5e-05]
[1777142222966,59.69,77411.94,0.0,-1.0,0.0,5e-05]
[1777142223973,59.69,77407.95,0.0,-1.0,0.0,5e-05]
[1777142224981,59.69,77402.11,0.0,-1.0,0.0,5e-05]
[1777142225805,59.69,77402.11,0.0,-1.0,0.0,5e-05]
[1777142226019,59.69,77402.11,0.0,-1.0,0.0,5e-05]
[1777142229223,59.69,77403.06,0.0,-1.0,0.0,5e-05]
[1777142229269,59.69,77403.06,0.0,-1.0,0.0,5e-05]
[1777142230016,59.69,77400.68,0.0,-1.0,0.0,5e-05]
[1777142231023,59.69,77399.58,0.0,-1.0,0.0,5e-05]
[1777142232352,59.69,77399.58,0.0,-1.0,0.0,5e-05]
[1777142232520,59.69,77398.76,0.0,-1.0,0.0,4e-05]
[1777142233914,59.69,77399.3,0.0,-1.0,0.0,5e-05]
[1777142234044,59.69,77397.87,0.0,-1.0,0.0,4e-05]
[1777142235051,59.69,77396.23,0.0,-1.0,0.0,4e-05]
[1777142236058,59.69,77394.82,0.0,-1.0,0.0,4e-05]
[1777142238970,59.69,77394.74,0.0,-1.0,0.0,4e-05]
[1777142239018,59.69,77394.74,0.0,-1.0,0.0,4e-05]
[1777142244113,59.69,77394.61,0.0,-1.0,0.0,4e-05]
[1777142249149,59.69,77394.78,0.0,-1.0,0.0,4e-05]
[1777142255191,59.69,77394.75,0.0,-1.0,0.0,4e-05]
[1777142258919,59.69,77394.75,0.0,-1.0,0.0,4e-05]
[1777142259018,59.69,77394.75,0.0,-1.0,0.0,4e-05]
[1777142261233,59.69,77391.02,0.0,-1.0,0.0,4e-05]
[1777142264254,59.69,77390.15,0.0,-1.0,0.0,4e-05]
[1777142269289,59.69,77389.61,0.0,-1.0,0.0,4e-05]
[1777142273321,59.69,77380.8,0.0,-1.0,0.0,4e-05]
[1777142274327,59.69,77377.86,0.0,-1.0,0.0,4e-05]
[1777142274668,59.69,77377.86,0.0,-1.0,0.0,4e-05]
[1777142274768,59.69,77377.86,0.0,-1.0,0.0,4e-05]
[1777142275334,59.69,77376.46,0.0,-1.0,0.0,4e-05]
[1777142279393,59.69,77375.77,0.0,-1.0,0.0,4e-05]
[1777142279361,59.69,77376.69,0.0,-1.0,0.0,4e-05]
[1777142279519,59.69,77376.69,0.0,-1.0,0.0,4e-05]
[1777142286411,59.69,77376.65,0.0,-1.0,0.0,4e-05]
[1777142287418,59.69,77380.14,0.0,-1.0,0.0,4e-05]
[1777142288523,59.69,77380.14,0.0,-1.0,0.0,4e-05]
[1777142288770,59.69,77380.14,0.0,-1.0,0.0,4e-05]
[1777142289432,59.69,77381.81,0.0,-1.0,0.0,4e-05]
[1777142295476,59.69,77382.4,0.0,-1.0,0.0,4e-05]
[1777142296531,59.69,77382.4,0.0,-1.0,0.0,4e-05]
[1777142296768,59.69,77382.4,0.0,-1.0,0.0,4e-05]
[1777142302523,59.69,77383.28,0.0,-1.0,0.0,4e-05]
[1777142304116,59.69,77383.28,0.0,-1.0,0.0,4e-05]
[1777142304268,59.69,77383.28,0.0,-1.0,0.0,4e-05]
[1777142309572,59.69,77382.4,0.0,-1.0,0.0,4e-05]
[1777142311586,59.69,77382.0,0.0,-1.0,0.0,4e-05]
[1777142314750,59.69,77382.0,0.0,-1.0,0.0,4e-05]
[1777142314773,59.69,77382.0,0.0,-1.0,0.0,4e-05]
[1777142330375,59.69,77382.51,0.0,-1.0,0.0,4e-05]
[1777142330530,59.69,77382.37,0.0,-1.0,0.0,4e-05]
[1777142335755,59.69,77382.27,0.0,-1.0,0.0,4e-05]
[1777142340790,59.69,77382.53,0.0,-1.0,0.0,4e-05]
[1777142343014,59.69,77382.48,0.0,-1.0,0.0,4e-05]
[1777142343272,59.69,77382.48,0.0,-1.0,0.0,4e-05]
[1777142343374,59.69,77381.36,0.0,-1.0,0.0,4e-05]
[1777142345825,59.69,77382.24,0.0,-1.0,0.0,4e-05]
[1777142350439,59.69,77382.04,0.0,-1.0,0.0,4e-05]
[1777142349852,59.69,77380.66,0.0,-1.0,0.0,4e-05]
[1777142350518,59.69,77380.66,0.0,-1.0,0.0,4e-05]
[1777142350860,59.69,77378.89,0.0,-1.0,0.0,4e-05]
[1777142352873,59.69,77377.36,0.0,-1.0,0.0,4e-05]
[1777142357005,59.69,77377.28,0.0,-1.0,0.0,4e-05]
[1777142357019,59.69,77377.28,0.0,-1.0,0.0,4e-05]
[1777142357107,59.69,77376.02,0.0,-1.0,0.0,4e-05]
[1777142357909,59.69,77377.0,0.0,-1.0,0.0,4e-05]
[1777142363951,59.69,77377.7,0.0,-1.0,0.0,4e-05]
[1777142366990,59.69,77377.79,0.0,-1.0,0.0,4e-05]
[1777142367019,59.69,77377.79,0.0,-1.0,0.0,4e-05]
[1777142367091,59.69,77376.84,0.0,-1.0,0.0,4e-05]
[1777142370999,59.69,77376.27,0.0,-1.0,0.0,4e-05]
[1777142373452,59.69,77376.23,0.0,-1.0,0.0,4e-05]
[1777142373519,59.69,77376.57,0.0,-1.0,0.0,4e-05]
[1777142379056,59.69,77376.86,0.0,-1.0,0.0,4e-05]
[1777142384090,59.69,77377.02,0.0,-1.0,0.0,4e-05]
[1777142386694,59.69,77377.04,0.0,-1.0,0.0,4e-05]
[1777142386769,59.69,77377.04,0.0,-1.0,0.0,4e-05]
[1777142387112,59.69,77376.07,0.0,-1.0,0.0,4e-05]
[1777142390595,59.69,77376.76,0.0,-1.0,0.0,4e-05]
[1777142390773,59.69,77376.76,0.0,-1.0,0.0,4e-05]
[1777142391140,59.69,77374.27,0.0,-1.0,0.0,4e-05]
[1777142393154,59.69,77373.16,0.0,-1.0,0.0,4e-05]
[1777142398188,59.69,77372.4,0.0,-1.0,0.0,4e-05]
[1777142401688,59.69,77372.82,0.0,-1.0,0.0,4e-05]
[1777142401772,59.69,77372.82,0.0,-1.0,0.0,4e-05]
[1777142409862,59.69,77373.46,0.0,-1.0,0.0,4e-05]
[1777142410020,59.69,77373.46,0.0,-1.0,0.0,4e-05]
[1777142415336,59.69,77373.8,0.0,-1.0,0.0,4e-05]
[1777142417422,59.69,77373.8,0.0,-1.0,0.0,4e-05]
[1777142417523,59.69,77373.8,0.0,-1.0,0.0,4e-05]
[1777142417523,59.69,77375.2,0.0,-1.0,0.0,4e-05]
[1777142429487,59.69,77376.0,0.0,-1.0,0.0,4e-05]
[1777142431448,59.69,77375.96,0.0,-1.0,0.0,4e-05]
[1777142441518,59.69,77375.96,0.0,-1.0,0.0,4e-05]
[1777142451588,59.69,77375.96,0.0,-1.0,0.0,4e-05]
[1777142458637,59.69,77377.72,0.0,-1.0,0.0,4e-05]
[1777142462665,59.69,77378.59,0.0,-1.0,0.0,4e-05]
[1777142463672,59.69,77375.87,0.0,-1.0,0.0,4e-05]
[1777142464678,59.69,77373.7,0.0,-1.0,0.0,4e-05]
[1777142467699,59.69,77372.11,0.0,-1.0,0.0,4e-05]
[1777142469716,59.69,77370.88,0.0,-1.0,0.0,4e-05]
[1777142474748,59.69,77369.96,0.0,-1.0,0.0,4e-05]
[1777142479784,59.69,77370.35,0.0,-1.0,0.0,4e-05]
[1777142484818,59.69,77370.34,0.0,-1.0,0.0,4e-05]
[1777142486833,59.69,77371.79,0.0,-1.0,0.0,4e-05]
[1777142491867,59.69,77371.44,0.0,-1.0,0.0,4e-05]
[1777142495895,59.69,77369.89,0.0,-1.0,0.0,4e-05]
[1777142497910,59.69,77370.93,0.0,-1.0,0.0,4e-05]
[1777142502982,59.69,77371.02,0.0,-1.0,0.0,4e-05]
[1777142508017,59.69,77370.87,0.0,-1.0,0.0,4e-05]
[1777142514059,59.69,77371.24,0.0,-1.0,0.0,4e-05]
[1777142519093,59.69,77371.37,0.0,-1.0,0.0,4e-05]
[1777142524141,59.69,77371.3,0.0,-1.0,0.0,4e-05]
[1777142529176,59.69,77371.21,0.0,-1.0,0.0,4e-05]
[1777142534211,59.69,77370.84,0.0,-1.0,0.0,4e-05]
[1777142539246,59.69,77370.82,0.0,-1.0,0.0,4e-05]
[1777142545289,59.69,77370.82,0.0,-1.0,0.0,4e-05]
[1777142551330,59.69,77371.19,0.0,-1.0,0.0,4e-05]
[1777142558378,59.69,77371.18,0.0,-1.0,0.0,4e-05]
[1777142563413,59.69,77370.53,0.0,-1.0,0.0,4e-05]
[1777142564420,59.69,77369.62,0.0,-1.0,0.0,4e-05]
[1777142566436,59.69,77368.74,0.0,-1.0,0.0,4e-05]
[1777142569457,59.69,77365.7,0.0,-1.0,0.0,4e-05]
[1777142570464,59.69,77361.9,0.0,-1.0,0.0,4e-05]
[1777142574492,59.69,77363.14,0.0,-1.0,0.0,4e-05]
[1777142579527,59.69,77362.95,0.0,-1.0,0.0,4e-05]
[1777142584561,59.69,77362.62,0.0,-1.0,0.0,4e-05]
[1777142585456,59.69,77362.62,0.0,-1.0,0.0,4e-05]
[1777142587525,59.69,77361.95,0.0,-1.0,0.0,4e-05]
[1777142587583,59.69,77361.67,0.0,-1.0,0.0,4e-05]
[1777142588590,59.69,77358.7,0.0,-1.0,0.0,4e-05]
[1777142589597,59.69,77357.29,0.0,-1.0,0.0,4e-05]
[1777142594632,59.69,77357.29,0.0,-1.0,0.0,4e-05]
[1777142598503,59.69,77358.04,0.0,-1.0,0.0,4e-05]
[1777142603709,59.69,77357.93,0.0,-1.0,0.0,4e-05]
[1777142607203,59.69,77357.79,0.0,-1.0,0.0,4e-05]
[1777142607268,59.69,77357.79,0.0,-1.0,0.0,4e-05]
[1777142607737,59.69,77358.05,0.0,-1.0,0.0,4e-05]
[1777142615793,59.69,77357.43,0.0,-1.0,0.0,4e-05]
[1777142620828,59.69,77357.46,0.0,-1.0,0.0,4e-05]
[1777142625863,59.69,77357.46,0.0,-1.0,0.0,4e-05]
[1777142633921,59.69,77357.54,0.0,-1.0,0.0,4e-05]
[1777142640970,59.69,77357.48,0.0,-1.0,0.0,4e-05]
[1777142650032,59.69,77357.43,0.0,-1.0,0.0,4e-05]
[1777142657082,59.69,77357.54,0.0,-1.0,0.0,4e-05]
[1777142665138,59.69,77357.44,0.0,-1.0,0.0,4e-05]
[1777142669166,59.69,77356.01,0.0,-1.0,0.0,4e-05]
[1777142670172,59.69,77354.31,0.0,-1.0,0.0,4e-05]
[1777142671180,59.69,77353.31,0.0,-1.0,0.0,3e-05]
[1777142679236,59.69,77354.05,0.0,-1.0,0.0,3e-05]
[1777142683263,59.69,77347.88,0.0,-1.0,0.0,3e-05]
[1777142684271,59.69,77345.74,0.0,-1.0,0.0,3e-05]
[1777142689306,59.69,77344.63,0.0,-1.0,0.0,3e-05]
[1777142692327,59.69,77340.53,0.0,-1.0,0.0,3e-05]
[1777142693039,59.69,77340.53,0.0,-1.0,0.0,3e-05]
[1777142693267,59.69,77340.53,0.0,-1.0,0.0,3e-05]
[1777142693334,59.69,77337.42,0.0,-1.0,0.0,3e-05]
[1777142698369,59.69,77337.16,0.0,-1.0,0.0,3e-05]
[1777142700382,59.69,77335.53,0.0,-1.0,0.0,3e-05]
[1777142701390,59.69,77334.1,0.0,-1.0,0.0,3e-05]
[1777142704820,59.69,77334.08,0.0,-1.0,0.0,3e-05]
[1777142705018,59.69,77334.09,0.0,-1.0,0.0,3e-05]
[1777142705518,59.69,77334.09,0.0,-1.0,0.0,3e-05]
[1777142705619,59.69,77334.06,0.0,-1.0,0.0,3e-05]
[1777142709446,59.69,77339.34,0.0,-1.0,0.0,3e-05]
[1777142710453,59.69,77343.97,0.0,-1.0,0.0,3e-05]
[1777142711913,59.69,77343.92,0.0,-1.0,0.0,3e-05]
[1777142712023,59.69,77343.92,0.0,-1.0,0.0,3e-05]
[1777142712094,59.69,77343.92,0.0,-1.0,0.0,3e-05]
[1777142712268,59.69,77343.92,0.0,-1.0,0.0,3e-05]
[1777142712467,59.69,77345.4,0.0,-1.0,0.0,3e-05]
[1777142713474,59.69,77346.74,0.0,-1.0,0.0,3e-05]
[1777142718509,59.69,77346.74,0.0,-1.0,0.0,3e-05]
[1777142719515,59.69,77349.01,0.0,-1.0,0.0,3e-05]
[1777142721530,59.69,77352.18,0.0,-1.0,0.0,3e-05]
[1777142722536,59.69,77357.88,0.0,-1.0,0.0,4e-05]
[1777142723105,59.69,77357.88,0.0,-1.0,0.0,4e-05]
[1777142723269,59.69,77357.88,0.0,-1.0,0.0,4e-05]
[1777142728579,59.69,77359.76,0.0,-1.0,0.0,4e-05]
[1777142730593,59.69,77362.03,0.0,-1.0,0.0,4e-05]
[1777142731600,59.69,77364.05,0.0,-1.0,0.0,4e-05]
[1777142732607,59.69,77365.92,0.0,-1.0,0.0,4e-05]
[1777142733491,59.69,77365.92,0.0,-1.0,0.0,4e-05]
[1777142733519,59.69,77365.92,0.0,-1.0,0.0,4e-05]
[1777142734148,59.69,77366.14,0.0,-1.0,0.0,4e-05]
[1777142734269,59.69,77366.14,0.0,-1.0,0.0,4e-05]
[1777142734621,59.69,77367.0,0.0,-1.0,0.0,4e-05]
[1777142738767,59.69,77367.93,0.0,-1.0,0.0,4e-05]
[1777142739023,59.69,77368.0,0.0,-1.0,0.0,4e-05]
[1777142740662,59.69,77370.19,0.0,-1.0,0.0,4e-05]
[1777142747712,59.69,77371.7,0.0,-1.0,0.0,4e-05]
[1777142750040,59.69,77371.56,0.0,-1.0,0.0,4e-05]
[1777142750280,59.69,77371.56,0.0,-1.0,0.0,4e-05]
[1777142750520,59.69,77371.56,0.0,-1.0,0.0,4e-05]
[1777142750523,59.69,77371.56,0.0,-1.0,0.0,4e-05]
[1777142755772,59.69,77372.73,0.0,-1.0,0.0,4e-05]
[1777142756779,59.69,77376.6,0.0,-1.0,0.0,4e-05]
[1777142758711,59.69,77377.15,0.0,-1.0,0.0,4e-05]
[1777142758770,59.69,77377.15,0.0,-1.0,0.0,4e-05]
[1777142762822,59.69,77378.9,0.0,-1.0,0.0,4e-05]
[1777142764032,59.69,77379.57,0.0,-1.0,0.0,4e-05]
[1777142764216,59.69,77379.57,0.0,-1.0,0.0,4e-05]
[1777142764269,59.69,77379.57,0.0,-1.0,0.0,4e-05]
[1777142764313,59.69,77379.57,0.0,-1.0,0.0,4e-05]
[1777142769871,59.69,77379.32,0.0,-1.0,0.0,4e-05]
[1777142773671,59.69,77379.93,0.0,-1.0,0.0,4e-05]
[1777142773770,59.69,77379.93,0.0,-1.0,0.0,4e-05]
[1777142774002,59.69,77379.93,0.0,-1.0,0.0,4e-05]
[1777142774020,59.69,77379.93,0.0,-1.0,0.0,4e-05]
[1777142775912,59.69,77378.6,0.0,-1.0,0.0,4e-05]
[1777142779941,59.69,77372.49,0.0,-1.0,0.0,4e-05]
[1777142781804,59.69,77372.49,0.0,-1.0,0.0,4e-05]
[1777142781822,59.69,77367.81,0.0,-1.0,0.0,4e-05]
[1777142782019,59.69,77367.81,0.0,-1.0,0.0,4e-05]
[1777142789004,59.69,77367.94,0.0,-1.0,0.0,4e-05]
[1777142791019,59.69,77367.82,0.0,-1.0,0.0,3e-05]
[1777142798071,59.69,77368.18,0.0,-1.0,0.0,3e-05]
[1777142802451,59.69,77367.52,0.0,-1.0,0.0,3e-05]
[1777142802519,59.69,77367.52,0.0,-1.0,0.0,3e-05]
[1777142802986,59.69,77367.69,0.0,-1.0,0.0,3e-05]
[1777142803019,59.69,77367.69,0.0,-1.0,0.0,3e-05]
[1777142803106,59.69,77367.76,0.0,-1.0,0.0,3e-05]
[1777142807999,59.69,77367.64,0.0,-1.0,0.0,3e-05]
[1777142808023,59.69,77367.64,0.0,-1.0,0.0,3e-05]
[1777142813178,59.69,77366.53,0.0,-1.0,0.0,3e-05]
[1777142818683,59.69,77366.51,0.0,-1.0,0.0,3e-05]
[1777142818770,59.69,77366.51,0.0,-1.0,0.0,3e-05]
[1777142818975,59.69,77367.26,0.0,-1.0,0.0,3e-05]
[1777142819018,59.69,77367.26,0.0,-1.0,0.0,3e-05]
[1777142819220,59.69,77366.88,0.0,-1.0,0.0,3e-05]
[1777142822241,59.69,77364.56,0.0,-1.0,0.0,3e-05]
[1777142825708,59.69,77364.29,0.0,-1.0,0.0,3e-05]
[1777142825769,59.69,77364.29,0.0,-1.0,0.0,3e-05]
[1777142832312,59.69,77364.88,0.0,-1.0,0.0,3e-05]
[1777142837347,59.69,77364.82,0.0,-1.0,0.0,3e-05]
[1777142838031,59.69,77364.82,0.0,-1.0,0.0,3e-05]
[1777142838094,59.69,77364.82,0.0,-1.0,0.0,3e-05]
[1777142838268,59.69,77364.82,0.0,-1.0,0.0,3e-05]
[1777142838354,59.69,77361.72,0.0,-1.0,0.0,3e-05]
[1777142843389,59.69,77361.29,0.0,-1.0,0.0,3e-05]
[1777142845321,59.69,77361.37,0.0,-1.0,0.0,3e-05]
[1777142845416,59.69,77361.37,0.0,-1.0,0.0,3e-05]
[1777142845522,59.69,77361.37,0.0,-1.0,0.0,3e-05]
[1777142845623,59.69,77361.45,0.0,-1.0,0.0,3e-05]
[1777142851445,59.69,77361.54,0.0,-1.0,0.0,3e-05]
[1777142853300,59.69,77361.06,0.0,-1.0,0.0,3e-05]
[1777142853525,59.69,77361.06,0.0,-1.0,0.0,3e-05]
[1777142853756,59.69,77361.06,0.0,-1.0,0.0,3e-05]
[1777142853768,59.69,77361.06,0.0,-1.0,0.0,3e-05]
[1777142853812,59.69,77361.14,0.0,-1.0,0.0,3e-05]
[1777142860507,59.69,77361.21,0.0,-1.0,0.0,3e-05]
[1777142866550,59.69,77361.27,0.0,-1.0,0.0,3e-05]
[1777142867290,59.69,77361.27,0.0,-1.0,0.0,3e-05]
[1777142867521,59.69,77361.27,0.0,-1.0,0.0,3e-05]
[1777142872126,59.69,77361.4,0.0,-1.0,0.0,3e-05]
[1777142872241,59.69,77361.4,0.0,-1.0,0.0,3e-05]
[1777142872270,59.69,77361.4,0.0,-1.0,0.0,3e-05]
[1777142872591,59.69,77362.4,0.0,-1.0,0.0,3e-05]
[1777142876675,59.69,77362.38,0.0,-1.0,0.0,3e-05]
[1777142876769,59.69,77362.38,0.0,-1.0,0.0,3e-05]
[1777142876776,59.69,77360.96,0.0,-1.0,0.0,3e-05]
[1777142877039,59.69,77360.96,0.0,-1.0,0.0,3e-05]
[1777142877269,59.69,77360.96,0.0,-1.0,0.0,3e-05]
[1777142877626,59.69,77362.06,0.0,-1.0,0.0,3e-05]
[1777142882662,59.69,77362.22,0.0,-1.0,0.0,3e-05]
[1777142887697,59.69,77362.09,0.0,-1.0,0.0,3e-05]
[1777142893740,59.69,77361.66,0.0,-1.0,0.0,3e-05]
[1777142902806,59.69,77361.75,0.0,-1.0,0.0,3e-05]
[1777142907859,59.69,77362.39,0.0,-1.0,0.0,3e-05]
[1777142908021,59.69,77362.39,0.0,-1.0,0.0,3e-05]
[1777142911869,59.69,77362.56,0.0,-1.0,0.0,3e-05]
[1777142913300,59.69,77362.42,0.0,-1.0,0.0,3e-05]
[1777142913519,59.69,77362.42,0.0,-1.0,0.0,3e-05]
[1777142913883,59.69,77362.02,0.0,-1.0,0.0,3e-05]
[1777142918917,59.69,77362.03,0.0,-1.0,0.0,3e-05]
[1777142925967,59.69,77362.3,0.0,-1.0,0.0,3e-05]
[1777142931001,59.69,77362.36,0.0,-1.0,0.0,3e-05]
[1777142934024,59.69,77364.72,0.0,-1.0,0.0,3e-05]
[1777142934620,59.69,77364.72,0.0,-1.0,0.0,3e-05]
[1777142934769,59.69,77364.72,0.0,-1.0,0.0,3e-05]
[1777142940066,59.69,77366.31,0.0,-1.0,0.0,3e-05]
[1777142941073,59.69,77368.61,0.0,-1.0,0.0,3e-05]
[1777142942080,59.69,77370.09,0.0,-1.0,0.0,3e-05]
[1777142942613,59.69,77370.09,0.0,-1.0,0.0,3e-05]
[1777142942774,59.69,77370.09,0.0,-1.0,0.0,3e-05]
[1777142942964,59.69,77370.09,0.0,-1.0,0.0,3e-05]
[1777142943020,59.69,77370.09,0.0,-1.0,0.0,3e-05]
[1777142943087,59.69,77370.04,0.0,-1.0,0.0,3e-05]
[1777142948122,59.69,77370.43,0.0,-1.0,0.0,3e-05]
[1777142950136,59.69,77375.03,0.0,-1.0,0.0,3e-05]
[1777142952199,59.69,77375.65,0.0,-1.0,0.0,3e-05]
[1777142952268,59.69,77375.65,0.0,-1.0,0.0,3e-05]
[1777142955171,59.69,77377.83,0.0,-1.0,0.0,3e-05]
[1777142960206,59.69,77376.83,0.0,-1.0,0.0,3e-05]
[1777142963751,59.69,77377.5,0.0,-1.0,0.0,3e-05]
[1777142963769,59.69,77377.5,0.0,-1.0,0.0,3e-05]
[1777142964305,59.69,77378.0,0.0,-1.0,0.0,3e-05]
[1777142964519,59.69,77378.0,0.0,-1.0,0.0,3e-05]
[1777142964538,59.69,77377.66,0.0,-1.0,0.0,3e-05]
[1777142968988,59.69,77377.61,0.0,-1.0,0.0,3e-05]
[1777142969019,59.69,77377.61,0.0,-1.0,0.0,3e-05]
[1777142972290,59.69,77376.74,0.0,-1.0,0.0,3e-05]
[1777142979339,59.69,77376.94,0.0,-1.0,0.0,3e-05]
[1777142981353,59.69,77369.25,0.0,-1.0,0.0,3e-05]
[1777142982237,59.69,77369.25,0.0,-1.0,0.0,3e-05]
[1777142982269,59.69,77369.25,0.0,-1.0,0.0,3e-05]
[1777142982740,59.69,77369.25,0.0,-1.0,0.0,3e-05]
[1777142982768,59.69,77369.25,0.0,-1.0,0.0,3e-05]
[1777142982841,59.69,77365.63,0.0,-1.0,0.0,3e-05]
[1777142984374,59.69,77363.91,0.0,-1.0,0.0,3e-05]
[1777142985902,59.69,77363.91,0.0,-1.0,0.0,3e-05]
[1777142986020,59.69,77363.91,0.0,-1.0,0.0,3e-05]
[1777142986121,59.69,77362.63,0.0,-1.0,0.0,3e-05]
[1777142987396,59.69,77350.02,0.0,-1.0,0.0,3e-05]
[1777142988403,59.69,77344.73,0.0,-1.0,0.0,3e-05]
[1777142989315,59.69,77344.73,0.0,-1.0,0.0,3e-05]
[1777142989520,59.69,77344.73,0.0,-1.0,0.0,3e-05]
[1777142989809,59.69,77344.73,0.0,-1.0,0.0,3e-05]
[1777142990020,59.69,77344.73,0.0,-1.0,0.0,3e-05]
[1777142990121,59.69,77345.61,0.0,-1.0,0.0,3e-05]
[1777142992430,59.69,77343.59,0.0,-1.0,0.0,3e-05]
[1777142995452,59.69,77338.97,0.0,-1.0,0.0,3e-05]
[1777142996458,59.69,77337.24,0.0,-1.0,0.0,3e-05]
[1777142997503,59.69,77337.24,0.0,-1.0,0.0,3e-05]
[1777142997521,59.69,77337.24,0.0,-1.0,0.0,3e-05]
[1777143004075,59.69,77336.01,0.0,-1.0,0.0,3e-05]
[1777143004270,59.69,77336.61,0.0,-1.0,0.0,3e-05]
[1777143004485,59.69,77336.61,0.0,-1.0,0.0,3e-05]
[1777143004519,59.69,77336.61,0.0,-1.0,0.0,3e-05]
[1777143004587,59.69,77336.65,0.0,-1.0,0.0,3e-05]
[1777143005522,59.69,77338.37,0.0,-1.0,0.0,3e-05]
[1777143006529,59.69,77343.32,0.0,-1.0,0.0,3e-05]
[1777143008543,59.69,77343.69,0.0,-1.0,0.0,3e-05]
[1777143015811,59.69,77343.69,0.0,-1.0,0.0,3e-05]
[1777143020260,59.69,77343.69,0.0,-1.0,0.0,3e-05]
[1777143020270,59.69,77343.69,0.0,-1.0,0.0,3e-05]
[1777143028683,59.69,77343.69,0.0,-1.0,0.0,3e-05]
[1777143040768,59.69,77343.69,0.0,-1.0,0.0,3e-05]
[1777143041446,59.69,77343.69,0.0,-1.0,0.0,3e-05]
[1777143041519,59.69,77343.69,0.0,-1.0,0.0,3e-05]
[1777143042236,59.69,77343.69,0.0,-1.0,0.0,3e-05]
[1777143042269,59.69,77343.69,0.0,-1.0,0.0,3e-05]
[1777143042781,59.69,77344.16,0.0,-1.0,0.0,3e-05]
[1777143053881,59.69,77344.25,0.0,-1.0,0.0,3e-05]
[1777143060930,59.69,77343.61,0.0,-1.0,0.0,3e-05]
[1777143073043,59.69,77343.7,0.0,-1.0,0.0,3e-05]
[1777143073270,59.69,77343.7,0.0,-1.0,0.0,3e-05]
[1777143083084,59.69,77343.7,0.0,-1.0,0.0,3e-05]
[1777143088120,59.69,77342.68,0.0,-1.0,0.0,3e-05]
[1777143089127,59.69,77340.6,0.0,-1.0,0.0,3e-05]
[1777143089364,59.69,77340.6,0.0,-1.0,0.0,3e-05]
[1777143089525,59.69,77340.6,0.0,-1.0,0.0,3e-05]
[1777143090134,59.69,77336.41,0.0,-1.0,0.0,3e-05]
[1777143091038,59.69,77336.41,0.0,-1.0,0.0,3e-05]
[1777143091141,59.69,77331.93,0.0,-1.0,0.0,3e-05]
[1777143091269,59.69,77331.93,0.0,-1.0,0.0,3e-05]
[1777143093937,59.69,77332.01,0.0,-1.0,0.0,3e-05]
[1777143094018,59.69,77332.01,0.0,-1.0,0.0,3e-05]
[1777143094162,59.69,77333.32,0.0,-1.0,0.0,3e-05]
[1777143099197,59.69,77334.75,0.0,-1.0,0.0,3e-05]
[1777143105239,59.69,77334.66,0.0,-1.0,0.0,3e-05]
[1777143111374,59.69,77335.87,0.0,-1.0,0.0,3e-05]
[1777143111521,59.69,77335.87,0.0,-1.0,0.0,3e-05]
[1777143112152,59.69,77335.87,0.0,-1.0,0.0,3e-05]
[1777143112227,59.69,77335.87,0.0,-1.0,0.0,3e-05]
[1777143112268,59.69,77335.87,0.0,-1.0,0.0,3e-05]
[1777143117323,59.69,77335.92,0.0,-1.0,0.0,3e-05]
[1777143122358,59.69,77335.6,0.0,-1.0,0.0,3e-05]
[1777143123914,59.69,77335.6,0.0,-1.0,0.0,3e-05]
[1777143124019,59.69,77335.6,0.0,-1.0,0.0,3e-05]
[1777143129406,59.69,77335.73,0.0,-1.0,0.0,3e-05]
[1777143134474,59.69,77335.86,0.0,-1.0,0.0,3e-05]
[1777143134523,59.69,77335.86,0.0,-1.0,0.0,3e-05]
[1777143134575,59.69,77338.79,0.0,-1.0,0.0,3e-05]
[1777143135535,59.69,77338.79,0.0,-1.0,0.0,3e-05]
[1777143135770,59.69,77338.79,0.0,-1.0,0.0,3e-05]
[1777143135871,59.69,77339.39,0.0,-1.0,0.0,3e-05]
[1777143141671,59.69,77339.73,0.0,-1.0,0.0,3e-05]
[1777143141769,59.69,77339.73,0.0,-1.0,0.0,3e-05]
[1777143151562,59.69,77340.88,0.0,-1.0,0.0,3e-05]
[1777143156597,59.69,77340.9,0.0,-1.0,0.0,3e-05]
[1777143166667,59.69,77340.77,0.0,-1.0,0.0,3e-05]
[1777143173716,59.69,77340.9,0.0,-1.0,0.0,3e-05]
[1777143182779,59.69,77341.23,0.0,-1.0,0.0,3e-05]
[1777143186516,59.69,77341.23,0.0,-1.0,0.0,3e-05]
[1777143186769,59.69,77341.23,0.0,-1.0,0.0,3e-05]
[1777143187387,59.69,77341.23,0.0,-1.0,0.0,3e-05]
[1777143187521,59.69,77341.23,0.0,-1.0,0.0,3e-05]
[1777143188820,59.69,77341.39,0.0,-1.0,0.0,3e-05]
[1777143202918,59.69,77341.99,0.0,-1.0,0.0,3e-05]
[1777143207955,59.69,77342.23,0.0,-1.0,0.0,3e-05]
[1777143211983,59.69,77342.2,0.0,-1.0,0.0,3e-05]
[1777143215857,59.69,77342.48,0.0,-1.0,0.0,3e-05]
[1777143216019,59.69,77342.48,0.0,-1.0,0.0,3e-05]
[1777143216032,59.69,77349.58,0.0,-1.0,0.0,3e-05]
[1777143217019,59.69,77349.46,0.0,-1.0,0.0,3e-05]
[1777143219631,59.69,77349.56,0.0,-1.0,0.0,3e-05]
[1777143219770,59.69,77349.56,0.0,-1.0,0.0,3e-05]
[1777143219773,59.69,77349.56,0.0,-1.0,0.0,3e-05]
[1777143220018,59.69,77349.56,0.0,-1.0,0.0,3e-05]
[1777143220039,59.69,77348.49,0.0,-1.0,0.0,3e-05]
[1777143225075,59.69,77349.63,0.0,-1.0,0.0,3e-05]
[1777143226082,59.69,77351.12,0.0,-1.0,0.0,3e-05]
[1777143235145,59.69,77353.34,0.0,-1.0,0.0,3e-05]
[1777143235933,59.69,77353.34,0.0,-1.0,0.0,3e-05]
[1777143236018,59.69,77353.34,0.0,-1.0,0.0,3e-05]
[1777143241187,59.69,77351.77,0.0,-1.0,0.0,3e-05]
[1777143241900,59.69,77351.77,0.0,-1.0,0.0,3e-05]
[1777143242018,59.69,77351.77,0.0,-1.0,0.0,3e-05]
[1777143242193,59.69,77349.93,0.0,-1.0,0.0,3e-05]
[1777143243023,59.69,77349.93,0.0,-1.0,0.0,3e-05]
[1777143243270,59.69,77349.93,0.0,-1.0,0.0,3e-05]
[1777143243357,59.69,77349.9,0.0,-1.0,0.0,3e-05]
[1777143249243,59.69,77349.18,0.0,-1.0,0.0,3e-05]
[1777143249459,59.69,77349.18,0.0,-1.0,0.0,3e-05]
[1777143249519,59.69,77349.18,0.0,-1.0,0.0,3e-05]
[1777143250250,59.69,77346.54,0.0,-1.0,0.0,3e-05]
[1777143252359,59.69,77346.35,0.0,-1.0,0.0,3e-05]
[1777143252518,59.69,77345.74,0.0,-1.0,0.0,3e-05]
[1777143253271,59.69,77346.36,0.0,-1.0,0.0,3e-05]
[1777143258306,59.69,77345.31,0.0,-1.0,0.0,3e-05]
[1777143258672,59.69,77345.31,0.0,-1.0,0.0,3e-05]
[1777143258768,59.69,77345.31,0.0,-1.0,0.0,3e-05]
[1777143259313,59.69,77343.71,0.0,-1.0,0.0,3e-05]
[1777143265355,59.69,77343.77,0.0,-1.0,0.0,3e-05]
[1777143268807,59.69,77344.13,0.0,-1.0,0.0,3e-05]
[1777143269021,59.69,77344.13,0.0,-1.0,0.0,3e-05]
[1777143270127,59.69,77345.33,0.0,-1.0,0.0,3e-05]
[1777143270270,59.69,77345.33,0.0,-1.0,0.0,3e-05]
[1777143270390,59.69,77345.27,0.0,-1.0,0.0,3e-05]
[1777143271396,59.69,77345.25,0.0,-1.0,0.0,3e-05]
[1777143274514,59.69,77345.22,0.0,-1.0,0.0,3e-05]
[1777143274770,59.69,77345.22,0.0,-1.0,0.0,3e-05]
[1777143277439,59.69,77341.28,0.0,-1.0,0.0,3e-05]
[1777143280460,59.69,77337.71,0.0,-1.0,0.0,3e-05]
[1777143285494,59.69,77337.87,0.0,-1.0,0.0,3e-05]
[1777143287755,59.69,77337.7,0.0,-1.0,0.0,3e-05]
[1777143287772,59.69,77337.7,0.0,-1.0,0.0,3e-05]
[1777143287861,59.69,77339.27,0.0,-1.0,0.0,3e-05]
[1777143289384,59.69,77339.27,0.0,-1.0,0.0,3e-05]
[1777143289425,59.69,77340.46,0.0,-1.0,0.0,3e-05]
[1777143289521,59.69,77340.46,0.0,-1.0,0.0,3e-05]
[1777143293912,59.69,77340.88,0.0,-1.0,0.0,3e-05]
[1777143294018,59.69,77340.88,0.0,-1.0,0.0,3e-05]
[1777143294119,59.69,77328.5,0.0,-1.0,0.0,3e-05]
[1777143295375,59.69,77328.5,0.0,-1.0,0.0,3e-05]
[1777143295438,59.69,77322.68,0.0,-1.0,0.0,3e-05]
[1777143296577,59.69,77324.41,0.0,-1.0,0.0,3e-05]
[1777143301611,59.69,77328.83,0.0,-1.0,0.0,3e-05]
[1777143302618,59.69,77331.28,0.0,-1.0,0.0,3e-05]
[1777143305345,59.69,77331.72,0.0,-1.0,0.0,3e-05]
[1777143305446,59.69,77331.72,0.0,-1.0,0.0,3e-05]
[1777143305520,59.69,77331.72,0.0,-1.0,0.0,3e-05]
[1777143310673,59.69,77330.6,0.0,-1.0,0.0,3e-05]
[1777143311681,59.69,77325.43,0.0,-1.0,0.0,3e-05]
[1777143312688,59.69,77324.02,0.0,-1.0,0.0,3e-05]
[1777143317723,59.69,77323.89,0.0,-1.0,0.0,3e-05]
[1777143322758,59.69,77323.88,0.0,-1.0,0.0,3e-05]
[1777143327795,59.69,77324.95,0.0,-1.0,0.0,3e-05]
[1777143335851,59.69,77325.26,0.0,-1.0,0.0,3e-05]
[1777143336858,59.69,77327.24,0.0,-1.0,0.0,3e-05]
[1777143342900,59.69,77327.51,0.0,-1.0,0.0,3e-05]
[1777143348944,59.69,77327.17,0.0,-1.0,0.0,3e-05]
[1777143362033,59.69,77327.32,0.0,-1.0,0.0,3e-05]
[1777143368075,59.69,77327.33,0.0,-1.0,0.0,3e-05]
[1777143376131,59.69,77327.28,0.0,-1.0,0.0,3e-05]
[1777143378145,59.69,77332.81,0.0,-1.0,0.0,3e-05]
[1777143379152,59.69,77334.75,0.0,-1.0,0.0,3e-05]
[1777143380159,59.69,77336.11,0.0,-1.0,0.0,3e-05]
[1777143384187,59.69,77337.37,0.0,-1.0,0.0,3e-05]
[1777143389222,59.69,77337.48,0.0,-1.0,0.0,3e-05]
[1777143399291,59.69,77337.75,0.0,-1.0,0.0,3e-05]
[1777143404327,59.69,77337.85,0.0,-1.0,0.0,3e-05]
[1777143412382,59.69,77338.24,0.0,-1.0,0.0,3e-05]
[1777143417418,59.69,77337.66,0.0,-1.0,0.0,3e-05]
[1777143428495,59.69,77338.07,0.0,-1.0,0.0,3e-05]
[1777143430509,59.69,77339.26,0.0,-1.0,0.0,3e-05]
[1777143436551,59.69,77340.44,0.0,-1.0,0.0,3e-05]
[1777143437615,59.69,77341.55,0.0,-1.0,0.0,3e-05]
[1777143437774,59.69,77341.55,0.0,-1.0,0.0,3e-05]
[1777143438565,59.69,77341.41,0.0,-1.0,0.0,3e-05]
[1777143443600,59.69,77341.23,0.0,-1.0,0.0,3e-05]
[1777143448640,59.69,77341.29,0.0,-1.0,0.0,3e-05]
[1777143451660,59.69,77341.58,0.0,-1.0,0.0,3e-05]
[1777143458710,59.69,77340.51,0.0,-1.0,0.0,3e-05]
[1777143460724,59.69,77337.58,0.0,-1.0,0.0,3e-05]
[1777143461731,59.69,77335.43,0.0,-1.0,0.0,3e-05]
[1777143470793,59.69,77334.41,0.0,-1.0,0.0,3e-05]
[1777143475828,59.69,77334.68,0.0,-1.0,0.0,3e-05]
[1777143480864,59.69,77335.33,0.0,-1.0,0.0,3e-05]
[1777143485898,59.69,77332.04,0.0,-1.0,0.0,3e-05]
[1777143489927,59.69,77330.25,0.0,-1.0,0.0,3e-05]
[1777143494961,59.69,77330.03,0.0,-1.0,0.0,3e-05]
[1777143501004,59.69,77329.86,0.0,-1.0,0.0,3e-05]
[1777143503018,59.69,77333.98,0.0,-1.0,0.0,3e-05]
[1777143512091,59.69,77334.27,0.0,-1.0,0.0,3e-05]
[1777143518137,59.69,77333.83,0.0,-1.0,0.0,3e-05]
[1777143525185,59.69,77334.24,0.0,-1.0,0.0,3e-05]
[1777143532253,59.69,77334.81,0.0,-1.0,0.0,3e-05]
[1777143533260,59.69,77336.31,0.0,-1.0,0.0,3e-05]
[1777143538295,59.69,77337.84,0.0,-1.0,0.0,3e-05]
[1777143546351,59.69,77337.88,0.0,-1.0,0.0,3e-05]
[1777143548365,59.69,77339.31,0.0,-1.0,0.0,3e-05]
[1777143553400,59.69,77339.85,0.0,-1.0,0.0,3e-05]
[1777143558441,59.69,77339.66,0.0,-1.0,0.0,3e-05]
[1777143564478,59.69,77339.67,0.0,-1.0,0.0,3e-05]
[1777143568506,59.69,77341.62,0.0,-1.0,0.0,3e-05]
[1777143571527,59.69,77347.82,0.0,-1.0,0.0,3e-05]
[1777143572534,59.69,77350.36,0.0,-1.0,0.0,3e-05]
[1777143573541,59.69,77352.11,0.0,-1.0,0.0,3e-05]
[1777143578576,59.69,77350.72,0.0,-1.0,0.0,3e-05]
[1777143584974,59.69,77351.5,0.0,-1.0,0.0,3e-05]
[1777143587521,59.69,77351.23,0.0,-1.0,0.0,3e-05]
[1777143588646,59.69,77349.54,0.0,-1.0,0.0,3e-05]
[1777143595697,59.69,77328.56,0.0,-1.0,0.0,3e-05]
[1777143596704,59.69,77322.58,0.0,-1.0,0.0,2e-05]
[1777143597711,59.69,77315.1,0.0,-1.0,0.0,2e-05]
[1777143598718,59.69,77320.66,0.0,-1.0,0.0,2e-05]
[1777143599725,59.69,77321.89,0.0,-1.0,0.0,2e-05]
[1777143600376,59.69,77321.89,0.0,-1.0,0.0,2e-05]
[1777143600523,59.69,77321.89,0.0,-1.0,0.0,2e-05]
[1777143600736,59.69,77321.17,0.0,-1.0,0.0,2e-05]
[1777143601269,59.69,77321.17,0.0,-1.0,0.0,2e-05]
[1777143601741,59.69,77319.58,0.0,-1.0,0.0,2e-05]
[1777143602748,59.69,77318.09,0.0,-1.0,0.0,2e-05]
[1777143603754,59.69,77315.26,0.0,-1.0,0.0,2e-05]
[1777143604762,59.69,77313.89,0.0,-1.0,0.0,2e-05]
[1777143605768,59.69,77312.44,0.0,-1.0,0.0,2e-05]
[1777143606703,59.69,77312.44,0.0,-1.0,0.0,2e-05]
[1777143606768,59.69,77312.44,0.0,-1.0,0.0,2e-05]
[1777143606776,59.69,77311.7,0.0,-1.0,0.0,2e-05]
[1777143606829,59.69,77311.7,0.0,-1.0,0.0,2e-05]
[1777143607020,59.69,77311.7,0.0,-1.0,0.0,2e-05]
[1777143611816,59.69,77316.93,0.0,-1.0,0.0,2e-05]
[1777143612823,59.69,77324.21,0.0,-1.0,0.0,2e-05]
[1777143613840,59.69,77324.21,0.0,-1.0,0.0,2e-05]
[1777143614021,59.69,77324.21,0.0,-1.0,0.0,2e-05]
[1777143614768,59.69,77324.21,0.0,-1.0,0.0,2e-05]
[1777143614121,59.69,77324.14,0.0,-1.0,0.0,2e-05]
[1777143615018,59.69,77324.14,0.0,-1.0,0.0,2e-05]
[1777143617858,59.69,77327.73,0.0,-1.0,0.0,2e-05]
[1777143618865,59.69,77331.36,0.0,-1.0,0.0,3e-05]
[1777143619825,59.69,77331.36,0.0,-1.0,0.0,3e-05]
[1777143620020,59.69,77331.36,0.0,-1.0,0.0,3e-05]
[1777143620523,59.69,77331.36,0.0,-1.0,0.0,3e-05]
[1777143620768,59.69,77331.36,0.0,-1.0,0.0,3e-05]
[1777143620624,59.69,77331.65,0.0,-1.0,0.0,3e-05]
[1777143626921,59.69,77331.56,0.0,-1.0,0.0,3e-05]
[1777143631267,59.69,77331.7,0.0,-1.0,0.0,3e-05]
[1777143631523,59.69,77331.7,0.0,-1.0,0.0,3e-05]
[1777143631594,59.69,77331.7,0.0,-1.0,0.0,3e-05]
[1777143631770,59.69,77331.7,0.0,-1.0,0.0,3e-05]
[1777143631695,59.69,77331.59,0.0,-1.0,0.0,2e-05]
[1777143636991,59.69,77332.42,0.0,-1.0,0.0,2e-05]
[1777143643033,59.69,77332.56,0.0,-1.0,0.0,2e-05]
[1777143644705,59.69,77332.56,0.0,-1.0,0.0,2e-05]
[1777143644773,59.69,77332.56,0.0,-1.0,0.0,2e-05]
[1777143644750,59.69,77330.83,0.0,-1.0,0.0,2e-05]
[1777143645273,59.69,77330.83,0.0,-1.0,0.0,2e-05]
[1777143645520,59.69,77330.83,0.0,-1.0,0.0,2e-05]
[1777143651089,59.69,77330.72,0.0,-1.0,0.0,2e-05]
[1777143656124,59.69,77330.38,0.0,-1.0,0.0,2e-05]
[1777143661159,59.69,77331.08,0.0,-1.0,0.0,2e-05]
[1777143666194,59.69,77331.17,0.0,-1.0,0.0,2e-05]
[1777143669990,59.69,77332.25,0.0,-1.0,0.0,2e-05]
[1777143670019,59.69,77332.25,0.0,-1.0,0.0,2e-05]
[1777143670704,59.69,77332.25,0.0,-1.0,0.0,2e-05]
[1777143670771,59.69,77332.25,0.0,-1.0,0.0,2e-05]
[1777143670726,59.69,77332.25,0.0,-1.0,0.0,2e-05]
[1777143676264,59.69,77331.74,0.0,-1.0,0.0,2e-05]
[1777143681298,59.69,77332.11,0.0,-1.0,0.0,2e-05]
[1777143686334,59.69,77332.08,0.0,-1.0,0.0,2e-05]
[1777143694390,59.69,77332.05,0.0,-1.0,0.0,2e-05]
[1777143698781,59.69,77332.22,0.0,-1.0,0.0,2e-05]
[1777143698870,59.69,77332.55,0.0,-1.0,0.0,2e-05]
[1777143699019,59.69,77332.55,0.0,-1.0,0.0,2e-05]
[1777143699550,59.69,77332.55,0.0,-1.0,0.0,2e-05]
[1777143699769,59.69,77332.55,0.0,-1.0,0.0,2e-05]
[1777143707481,59.69,77332.86,0.0,-1.0,0.0,2e-05]
[1777143713523,59.69,77333.26,0.0,-1.0,0.0,2e-05]
[1777143718558,59.69,77333.31,0.0,-1.0,0.0,2e-05]
[1777143723653,59.69,77333.39,0.0,-1.0,0.0,2e-05]
[1777143726946,59.69,77334.47,0.0,-1.0,0.0,2e-05]
[1777143727020,59.69,77334.47,0.0,-1.0,0.0,2e-05]
[1777143727892,59.69,77334.47,0.0,-1.0,0.0,2e-05]
[1777143727626,59.69,77335.01,0.0,-1.0,0.0,2e-05]
[1777143728020,59.69,77335.01,0.0,-1.0,0.0,2e-05]
[1777143732660,59.69,77332.37,0.0,-1.0,0.0,2e-05]
[1777143734292,59.69,77331.98,0.0,-1.0,0.0,2e-05]
[1777143734519,59.69,77331.98,0.0,-1.0,0.0,2e-05]
[1777143734721,59.69,77331.98,0.0,-1.0,0.0,2e-05]
[1777143734770,59.69,77331.98,0.0,-1.0,0.0,2e-05]
[1777143734822,59.69,77331.98,0.0,-1.0,0.0,2e-05]
[1777143740716,59.69,77331.44,0.0,-1.0,0.0,2e-05]
[1777143741130,59.69,77331.44,0.0,-1.0,0.0,2e-05]
[1777143741268,59.69,77331.44,0.0,-1.0,0.0,2e-05]
[1777143741724,59.69,77331.58,0.0,-1.0,0.0,2e-05]
[1777143742455,59.69,77331.58,0.0,-1.0,0.0,2e-05]
[1777143742520,59.69,77331.58,0.0,-1.0,0.0,2e-05]
[1777143747766,59.69,77331.67,0.0,-1.0,0.0,2e-05]
[1777143751794,59.69,77331.69,0.0,-1.0,0.0,2e-05]
[1777143756828,59.69,77331.57,0.0,-1.0,0.0,2e-05]
[1777143759850,59.69,77332.75,0.0,-1.0,0.0,2e-05]
[1777143763878,59.69,77331.42,0.0,-1.0,0.0,2e-05]
[1777143764667,59.69,77331.42,0.0,-1.0,0.0,2e-05]
[1777143764767,59.69,77331.42,0.0,-1.0,0.0,2e-05]
[1777143764885,59.69,77331.94,0.0,-1.0,0.0,2e-05]
[1777143765419,59.69,77331.94,0.0,-1.0,0.0,2e-05]
[1777143765526,59.69,77331.94,0.0,-1.0,0.0,2e-05]
[1777143767906,59.69,77329.24,0.0,-1.0,0.0,2e-05]
[1777143768912,59.69,77326.38,0.0,-1.0,0.0,2e-05]
[1777143769436,59.69,77326.38,0.0,-1.0,0.0,2e-05]
[1777143769518,59.69,77326.38,0.0,-1.0,0.0,2e-05]
[1777143769644,59.69,77326.38,0.0,-1.0,0.0,2e-05]
[1777143769769,59.69,77326.38,0.0,-1.0,0.0,2e-05]
[1777143769920,59.69,77327.12,0.0,-1.0,0.0,2e-05]
[1777143774955,59.69,77327.29,0.0,-1.0,0.0,2e-05]
[1777143784296,59.69,77327.36,0.0,-1.0,0.0,2e-05]
[1777143784518,59.69,77327.36,0.0,-1.0,0.0,2e-05]
[1777143784619,59.69,77326.58,0.0,-1.0,0.0,2e-05]
[1777143785257,59.69,77326.58,0.0,-1.0,0.0,2e-05]
[1777143785269,59.69,77326.58,0.0,-1.0,0.0,2e-05]
[1777143792913,59.69,77325.97,0.0,-1.0,0.0,2e-05]
[1777143793002,59.69,77325.96,0.0,-1.0,0.0,2e-05]
[1777143793019,59.69,77325.96,0.0,-1.0,0.0,2e-05]
[1777143793809,59.69,77325.96,0.0,-1.0,0.0,2e-05]
[1777143793911,59.69,77325.96,0.0,-1.0,0.0,2e-05]
[1777143794018,59.69,77325.96,0.0,-1.0,0.0,2e-05]
[1777143800133,59.69,77326.28,0.0,-1.0,0.0,2e-05]
[1777143805168,59.69,77327.23,0.0,-1.0,0.0,2e-05]
[1777143809343,59.69,77328.18,0.0,-1.0,0.0,2e-05]
[1777143809517,59.69,77328.18,0.0,-1.0,0.0,2e-05]
[1777143809619,59.69,77328.09,0.0,-1.0,0.0,2e-05]
[1777143810444,59.69,77328.09,0.0,-1.0,0.0,2e-05]
[1777143810524,59.69,77328.09,0.0,-1.0,0.0,2e-05]
[1777143814230,59.69,77328.13,0.0,-1.0,0.0,2e-05]
[1777143824305,59.69,77328.13,0.0,-1.0,0.0,2e-05]
[1777143834376,59.69,77328.13,0.0,-1.0,0.0,2e-05]
[1777143841427,59.69,77328.09,0.0,-1.0,0.0,2e-05]
[1777143846461,59.69,77328.16,0.0,-1.0,0.0,2e-05]
[1777143849018,59.69,77328.24,0.0,-1.0,0.0,2e-05]
[1777143849060,59.69,77328.25,0.0,-1.0,0.0,2e-05]
[1777143849269,59.69,77328.25,0.0,-1.0,0.0,2e-05]
[1777143850033,59.69,77328.25,0.0,-1.0,0.0,2e-05]
[1777143850268,59.69,77328.25,0.0,-1.0,0.0,2e-05]
[1777143850490,59.69,77328.2,0.0,-1.0,0.0,2e-05]
[1777143851497,59.69,77329.22,0.0,-1.0,0.0,2e-05]
[1777143858546,59.69,77329.33,0.0,-1.0,0.0,2e-05]
[1777143860294,59.69,77329.2,0.0,-1.0,0.0,2e-05]
[1777143860520,59.69,77329.2,0.0,-1.0,0.0,2e-05]
[1777143860560,59.69,77329.32,0.0,-1.0,0.0,2e-05]
[1777143861848,59.69,77329.32,0.0,-1.0,0.0,2e-05]
[1777143862019,59.69,77329.32,0.0,-1.0,0.0,2e-05]
[1777143865594,59.69,77332.66,0.0,-1.0,0.0,2e-05]
[1777143866230,59.69,77332.66,0.0,-1.0,0.0,2e-05]
[1777143866270,59.69,77332.66,0.0,-1.0,0.0,2e-05]
[1777143871637,59.69,77333.33,0.0,-1.0,0.0,2e-05]
[1777143880700,59.69,77333.15,0.0,-1.0,0.0,2e-05]
[1777143887861,59.69,77333.15,0.0,-1.0,0.0,2e-05]
[1777143888018,59.69,77333.15,0.0,-1.0,0.0,2e-05]
[1777143888056,59.69,77334.46,0.0,-1.0,0.0,2e-05]
[1777143888914,59.69,77334.46,0.0,-1.0,0.0,2e-05]
[1777143889020,59.69,77334.46,0.0,-1.0,0.0,2e-05]
[1777143894798,59.69,77334.85,0.0,-1.0,0.0,2e-05]
[1777143897494,59.69,77334.85,0.0,-1.0,0.0,2e-05]
[1777143897519,59.69,77334.85,0.0,-1.0,0.0,2e-05]
[1777143897820,59.69,77323.91,0.0,-1.0,0.0,2e-05]
[1777143898738,59.69,77323.91,0.0,-1.0,0.0,2e-05]
[1777143898770,59.69,77323.91,0.0,-1.0,0.0,2e-05]
[1777143898827,59.69,77325.77,0.0,-1.0,0.0,2e-05]
[1777143900842,59.69,77327.36,0.0,-1.0,0.0,2e-05]
[1777143903573,59.69,77328.26,0.0,-1.0,0.0,2e-05]
[1777143903769,59.69,77328.26,0.0,-1.0,0.0,2e-05]
[1777143903865,59.69,77328.94,0.0,-1.0,0.0,2e-05]
[1777143904365,59.69,77328.94,0.0,-1.0,0.0,2e-05]
[1777143904519,59.69,77328.94,0.0,-1.0,0.0,2e-05]
[1777143909907,59.69,77329.51,0.0,-1.0,0.0,2e-05]
[1777143910470,59.69,77329.51,0.0,-1.0,0.0,2e-05]
[1777143910525,59.69,77329.51,0.0,-1.0,0.0,2e-05]
[1777143910915,59.69,77332.02,0.0,-1.0,0.0,2e-05]
[1777143912117,59.69,77332.02,0.0,-1.0,0.0,2e-05]
[1777143911923,59.69,77330.7,0.0,-1.0,0.0,2e-05]
[1777143912270,59.69,77330.7,0.0,-1.0,0.0,2e-05]
[1777143919980,59.69,77328.28,0.0,-1.0,0.0,2e-05]
[1777143920612,59.69,77328.28,0.0,-1.0,0.0,2e-05]
[1777143920782,59.69,77328.28,0.0,-1.0,0.0,2e-05]
[1777143921120,59.69,77317.27,0.0,-1.0,0.0,2e-05]
[1777143921994,59.69,77309.63,0.0,-1.0,0.0,2e-05]
[1777143922482,59.69,77309.63,0.0,-1.0,0.0,2e-05]
[1777143922521,59.69,77309.63,0.0,-1.0,0.0,2e-05]
[1777143923001,59.69,77307.52,0.0,-1.0,0.0,2e-05]
[1777143923396,59.69,77307.52,0.0,-1.0,0.0,2e-05]
[1777143928036,59.69,77304.5,0.0,-1.0,0.0,2e-05]
[1777143929043,59.69,77303.46,0.0,-1.0,0.0,2e-05]
[1777143930228,59.69,77302.8,0.0,-1.0,0.0,2e-05]
[1777143930270,59.69,77302.8,0.0,-1.0,0.0,2e-05]
[1777143936092,59.69,77300.74,0.0,-1.0,0.0,2e-05]
[1777143936976,59.69,77300.74,0.0,-1.0,0.0,2e-05]
[1777143937021,59.69,77300.74,0.0,-1.0,0.0,2e-05]
[1777143943142,59.69,77300.37,0.0,-1.0,0.0,2e-05]
[1777143948178,59.69,77301.26,0.0,-1.0,0.0,2e-05]
[1777143951999,59.69,77301.77,0.0,-1.0,0.0,2e-05]
[1777143952027,59.69,77301.77,0.0,-1.0,0.0,2e-05]
[1777143957725,59.69,77301.82,0.0,-1.0,0.0,2e-05]
[1777143957770,59.69,77301.82,0.0,-1.0,0.0,2e-05]
[1777143963283,59.69,77301.47,0.0,-1.0,0.0,2e-05]
[1777143968318,59.69,77302.08,0.0,-1.0,0.0,2e-05]
[1777143972521,59.69,77302.08,0.0,-1.0,0.0,2e-05]
[1777143972769,59.69,77302.08,0.0,-1.0,0.0,2e-05]
[1777143978388,59.69,77302.08,0.0,-1.0,0.0,2e-05]
[1777143982969,59.69,77302.08,0.0,-1.0,0.0,2e-05]
[1777143983023,59.69,77302.08,0.0,-1.0,0.0,2e-05]
[1777143988457,59.69,77302.9,0.0,-1.0,0.0,2e-05]
[1777143989458,59.69,77302.9,0.0,-1.0,0.0,2e-05]
[1777143989519,59.69,77302.9,0.0,-1.0,0.0,2e-05]
[1777143989621,59.69,77305.24,0.0,-1.0,0.0,2e-05]
[1777143990471,59.69,77307.46,0.0,-1.0,0.0,2e-05]
[1777143991478,59.69,77307.24,0.0,-1.0,0.0,2e-05]
[1777143994248,59.69,77307.17,0.0,-1.0,0.0,2e-05]
[1777144000541,59.69,77307.06,0.0,-1.0,0.0,2e-05]
[1777144001958,59.69,77307.06,0.0,-1.0,0.0,2e-05]
[1777144002020,59.69,77307.06,0.0,-1.0,0.0,2e-05]
[1777144007591,59.69,77306.9,0.0,-1.0,0.0,2e-05]
[1777144013634,59.69,77307.32,0.0,-1.0,0.0,2e-05]
[1777144018703,59.69,77307.11,0.0,-1.0,0.0,2e-05]
[1777144021632,59.69,77307.22,0.0,-1.0,0.0,2e-05]
[1777144021768,59.69,77307.22,0.0,-1.0,0.0,2e-05]
[1777144024655,59.69,77307.02,0.0,-1.0,0.0,2e-05]
[1777144030758,59.69,77307.14,0.0,-1.0,0.0,2e-05]
[1777144034580,59.69,77307.05,0.0,-1.0,0.0,2e-05]
[1777144034771,59.69,77307.05,0.0,-1.0,0.0,2e-05]
[1777144037300,59.69,77306.95,0.0,-1.0,0.0,2e-05]
[1777144047880,59.69,77306.98,0.0,-1.0,0.0,2e-05]
[1777144051908,59.69,77306.57,0.0,-1.0,0.0,2e-05]
[1777144056396,59.69,77306.57,0.0,-1.0,0.0,2e-05]
[1777144056525,59.69,77306.57,0.0,-1.0,0.0,2e-05]
[1777144058995,59.69,77306.14,0.0,-1.0,0.0,2e-05]
[1777144065000,59.69,77306.26,0.0,-1.0,0.0,2e-05]
[1777144070034,59.69,77306.52,0.0,-1.0,0.0,2e-05]
[1777144075070,59.69,77306.53,0.0,-1.0,0.0,2e-05]
[1777144076083,59.69,77306.53,0.0,-1.0,0.0,2e-05]
[1777144076268,59.69,77306.53,0.0,-1.0,0.0,2e-05]
[1777144082118,59.69,77306.21,0.0,-1.0,0.0,2e-05]
[1777144087154,59.69,77306.08,0.0,-1.0,0.0,2e-05]
[1777144098231,59.69,77306.19,0.0,-1.0,0.0,2e-05]
[1777144107328,59.69,77306.66,0.0,-1.0,0.0,2e-05]
[1777144108149,59.69,77306.66,0.0,-1.0,0.0,2e-05]
[1777144108269,59.69,77306.66,0.0,-1.0,0.0,2e-05]
[1777144114014,59.69,77306.96,0.0,-1.0,0.0,2e-05]
[1777144114115,59.69,77306.96,0.0,-1.0,0.0,2e-05]
[1777144118237,59.69,77306.96,0.0,-1.0,0.0,2e-05]
[1777144118273,59.69,77306.96,0.0,-1.0,0.0,2e-05]
[1777144125229,59.69,77306.25,0.0,-1.0,0.0,2e-05]
[1777144128130,59.69,77306.25,0.0,-1.0,0.0,2e-05]
[1777144128271,59.69,77306.25,0.0,-1.0,0.0,2e-05]
[1777144128463,59.69,77308.76,0.0,-1.0,0.0,2e-05]
[1777144129471,59.69,77309.79,0.0,-1.0,0.0,2e-05]
[1777144137178,59.69,77310.25,0.0,-1.0,0.0,2e-05]
[1777144137270,59.69,77310.25,0.0,-1.0,0.0,2e-05]
[1777144142562,59.69,77310.5,0.0,-1.0,0.0,2e-05]
[1777144146560,59.69,77310.52,0.0,-1.0,0.0,2e-05]
[1777144146769,59.69,77310.52,0.0,-1.0,0.0,2e-05]
[1777144153802,59.69,77310.54,0.0,-1.0,0.0,2e-05]
[1777144154018,59.69,77310.54,0.0,-1.0,0.0,2e-05]
[1777144154651,59.69,77309.69,0.0,-1.0,0.0,2e-05]
[1777144158104,59.69,77310.43,0.0,-1.0,0.0,2e-05]
[1777144158268,59.69,77310.43,0.0,-1.0,0.0,2e-05]
[1777144158369,59.69,77312.14,0.0,-1.0,0.0,2e-05]
[1777144158679,59.69,77314.56,0.0,-1.0,0.0,2e-05]
[1777144165728,59.69,77314.61,0.0,-1.0,0.0,2e-05]
[1777144172751,59.69,77314.61,0.0,-1.0,0.0,2e-05]
[1777144172770,59.69,77314.61,0.0,-1.0,0.0,2e-05]
[1777144172802,59.69,77314.61,0.0,-1.0,0.0,2e-05]
[1777144177812,59.69,77314.26,0.0,-1.0,0.0,2e-05]
[1777144184861,59.69,77314.62,0.0,-1.0,0.0,2e-05]
[1777144185924,59.69,77314.62,0.0,-1.0,0.0,2e-05]
[1777144186019,59.69,77314.62,0.0,-1.0,0.0,2e-05]
[1777144186121,59.69,77315.69,0.0,-1.0,0.0,2e-05]
[1777144186874,59.69,77317.24,0.0,-1.0,0.0,2e-05]
[1777144192916,59.69,77317.31,0.0,-1.0,0.0,2e-05]
[1777144197952,59.69,77317.41,0.0,-1.0,0.0,2e-05]
[1777144199819,59.69,77317.41,0.0,-1.0,0.0,2e-05]
[1777144200022,59.69,77317.41,0.0,-1.0,0.0,2e-05]
[1777144200973,59.69,77315.04,0.0,-1.0,0.0,2e-05]
[1777144202987,59.69,77314.05,0.0,-1.0,0.0,2e-05]
[1777144203994,59.69,77315.18,0.0,-1.0,0.0,2e-05]
[1777144209029,59.69,77317.41,0.0,-1.0,0.0,2e-05]
[1777144212050,59.69,77318.73,0.0,-1.0,0.0,2e-05]
[1777144212700,59.69,77318.73,0.0,-1.0,0.0,2e-05]
[1777144212767,59.69,77318.73,0.0,-1.0,0.0,2e-05]
[1777144213940,59.69,77319.09,0.0,-1.0,0.0,2e-05]
[1777144216077,59.69,77320.48,0.0,-1.0,0.0,2e-05]
[1777144222380,59.69,77321.09,0.0,-1.0,0.0,2e-05]
[1777144222522,59.69,77321.13,0.0,-1.0,0.0,2e-05]
[1777144227032,59.69,77321.21,0.0,-1.0,0.0,2e-05]
[1777144227269,59.69,77321.21,0.0,-1.0,0.0,2e-05]
[1777144227330,59.69,77322.24,0.0,-1.0,0.0,2e-05]
[1777144228162,59.69,77323.83,0.0,-1.0,0.0,2e-05]
[1777144229169,59.69,77327.36,0.0,-1.0,0.0,2e-05]
[1777144231183,59.69,77328.05,0.0,-1.0,0.0,2e-05]
[1777144237217,59.69,77328.05,0.0,-1.0,0.0,2e-05]
[1777144237271,59.69,77328.05,0.0,-1.0,0.0,2e-05]
[1777144241253,59.69,77333.82,0.0,-1.0,0.0,2e-05]
[1777144242094,59.69,77333.82,0.0,-1.0,0.0,2e-05]
[1777144242268,59.69,77333.82,0.0,-1.0,0.0,2e-05]
[1777144242370,59.69,77336.5,0.0,-1.0,0.0,2e-05]
[1777144243267,59.69,77334.91,0.0,-1.0,0.0,2e-05]
[1777144248303,59.69,77333.73,0.0,-1.0,0.0,2e-05]
[1777144250317,59.69,77332.82,0.0,-1.0,0.0,2e-05]
[1777144251074,59.69,77332.82,0.0,-1.0,0.0,2e-05]
[1777144251272,59.69,77332.82,0.0,-1.0,0.0,2e-05]
[1777144251324,59.69,77327.83,0.0,-1.0,0.0,2e-05]
[1777144252331,59.69,77323.61,0.0,-1.0,0.0,2e-05]
[1777144255351,59.69,77322.38,0.0,-1.0,0.0,2e-05]
[1777144258622,59.69,77322.34,0.0,-1.0,0.0,2e-05]
[1777144258768,59.69,77322.34,0.0,-1.0,0.0,2e-05]
[1777144268442,59.69,77322.45,0.0,-1.0,0.0,2e-05]
[1777144271623,59.69,77322.2,0.0,-1.0,0.0,2e-05]
[1777144271774,59.69,77322.2,0.0,-1.0,0.0,2e-05]
[1777144278514,59.69,77321.73,0.0,-1.0,0.0,2e-05]
[1777144283726,59.69,77321.04,0.0,-1.0,0.0,2e-05]
[1777144287508,59.69,77320.66,0.0,-1.0,0.0,2e-05]
[1777144287517,59.69,77320.66,0.0,-1.0,0.0,2e-05]
[1777144292368,59.69,77320.35,0.0,-1.0,0.0,2e-05]
[1777144292522,59.69,77320.35,0.0,-1.0,0.0,2e-05]
[1777144292469,59.69,77320.52,0.0,-1.0,0.0,2e-05]
[1777144298656,59.69,77320.74,0.0,-1.0,0.0,2e-05]
[1777144307305,59.69,77320.87,0.0,-1.0,0.0,2e-05]
[1777144308726,59.69,77319.81,0.0,-1.0,0.0,2e-05]
[1777144311269,59.69,77319.16,0.0,-1.0,0.0,2e-05]
[1777144311301,59.69,77317.07,0.0,-1.0,0.0,2e-05]
[1777144311747,59.69,77315.7,0.0,-1.0,0.0,2e-05]
[1777144312753,59.69,77313.86,0.0,-1.0,0.0,2e-05]
[1777144318806,59.69,77313.93,0.0,-1.0,0.0,2e-05]
[1777144322113,59.69,77313.68,0.0,-1.0,0.0,2e-05]
[1777144324847,59.69,77312.52,0.0,-1.0,0.0,2e-05]
[1777144328180,59.69,77313.24,0.0,-1.0,0.0,2e-05]
[1777144328429,59.69,77328.67,0.0,-1.0,0.0,2e-05]
[1777144328880,59.69,77351.29,0.0,-1.0,0.0,2e-05]
[1777144329886,59.69,77349.99,0.0,-1.0,0.0,2e-05]
[1777144330894,59.69,77348.37,0.0,-1.0,0.0,2e-05]
[1777144331584,59.69,77348.37,0.0,-1.0,0.0,2e-05]
[1777144331901,59.69,77346.74,0.0,-1.0,0.0,2e-05]
[1777144333775,59.69,77346.1,0.0,-1.0,0.0,2e-05]
[1777144338950,59.69,77345.49,0.0,-1.0,0.0,2e-05]
[1777144339957,59.69,77340.58,0.0,-1.0,0.0,2e-05]
[1777144340782,59.69,77340.58,0.0,-1.0,0.0,2e-05]
[1777144340963,59.69,77341.48,0.0,-1.0,0.0,2e-05]
[1777144341971,59.69,77343.32,0.0,-1.0,0.0,2e-05]
[1777144347006,59.69,77343.5,0.0,-1.0,0.0,2e-05]
[1777144347815,59.69,77343.5,0.0,-1.0,0.0,2e-05]
[1777144348013,59.69,77341.9,0.0,-1.0,0.0,2e-05]
[1777144349020,59.69,77339.87,0.0,-1.0,0.0,2e-05]
[1777144352041,59.69,77339.83,0.0,-1.0,0.0,2e-05]
[1777144357076,59.69,77340.31,0.0,-1.0,0.0,2e-05]
[1777144362110,59.69,77340.5,0.0,-1.0,0.0,2e-05]
[1777144369159,59.69,77341.15,0.0,-1.0,0.0,2e-05]
[1777144377215,59.69,77341.19,0.0,-1.0,0.0,2e-05]
[1777144382251,59.69,77341.28,0.0,-1.0,0.0,2e-05]
[1777144385272,59.69,77339.92,0.0,-1.0,0.0,2e-05]
[1777144393328,59.69,77340.32,0.0,-1.0,0.0,2e-05]
[1777144399369,59.69,77340.26,0.0,-1.0,0.0,2e-05]
[1777144404404,59.69,77340.17,0.0,-1.0,0.0,2e-05]
[1777144406419,59.69,77339.31,0.0,-1.0,0.0,2e-05]
[1777144411453,59.69,77339.17,0.0,-1.0,0.0,2e-05]
[1777144415482,59.69,77338.3,0.0,-1.0,0.0,2e-05]
[1777144418502,59.69,77337.45,0.0,-1.0,0.0,2e-05]
[1777144419510,59.69,77338.48,0.0,-1.0,0.0,2e-05]
[1777144429580,59.69,77338.34,0.0,-1.0,0.0,2e-05]
[1777144436630,59.69,77338.72,0.0,-1.0,0.0,2e-05]
[1777144439651,59.69,77340.25,0.0,-1.0,0.0,2e-05]
[1777144442672,59.69,77338.8,0.0,-1.0,0.0,2e-05]
[1777144443679,59.69,77339.82,0.0,-1.0,0.0,2e-05]
[1777144448717,59.69,77339.69,0.0,-1.0,0.0,2e-05]
[1777144459794,59.69,77339.75,0.0,-1.0,0.0,2e-05]
[1777144466842,59.69,77339.75,0.0,-1.0,0.0,2e-05]
[1777144471877,59.69,77339.83,0.0,-1.0,0.0,2e-05]
[1777144472884,59.69,77340.8,0.0,-1.0,0.0,2e-05]
[1777144473891,59.69,77342.22,0.0,-1.0,0.0,2e-05]
[1777144474897,59.69,77344.68,0.0,-1.0,0.0,2e-05]
[1777144483961,59.69,77345.03,0.0,-1.0,0.0,2e-05]
[1777144488996,59.69,77345.02,0.0,-1.0,0.0,2e-05]
[1777144490008,59.69,77346.57,0.0,-1.0,0.0,2e-05]
[1777144495037,59.69,77346.14,0.0,-1.0,0.0,2e-05]
[1777144500073,59.69,77346.78,0.0,-1.0,0.0,2e-05]
[1777144504756,59.69,77346.8,0.0,-1.0,0.0,2e-05]
[1777144505770,59.69,77346.8,0.0,-1.0,0.0,2e-05]
[1777144508128,59.69,77348.58,0.0,-1.0,0.0,2e-05]
[1777144509136,59.69,77347.66,0.0,-1.0,0.0,2e-05]
[1777144514170,59.69,77347.79,0.0,-1.0,0.0,2e-05]
[1777144521219,59.69,77346.61,0.0,-1.0,0.0,2e-05]
[1777144522227,59.69,77344.35,0.0,-1.0,0.0,2e-05]
[1777144523234,59.69,77342.58,0.0,-1.0,0.0,2e-05]
[1777144524007,59.69,77342.58,0.0,-1.0,0.0,2e-05]
[1777144524020,59.69,77342.58,0.0,-1.0,0.0,2e-05]
[1777144529276,59.69,77343.45,0.0,-1.0,0.0,2e-05]
[1777144532297,59.69,77342.9,0.0,-1.0,0.0,2e-05]
[1777144534702,59.69,77342.07,0.0,-1.0,0.0,2e-05]
[1777144534769,59.69,77342.07,0.0,-1.0,0.0,2e-05]
[1777144534310,59.69,77343.43,0.0,-1.0,0.0,2e-05]
[1777144544381,59.69,77343.04,0.0,-1.0,0.0,2e-05]
[1777144547100,59.69,77342.83,0.0,-1.0,0.0,2e-05]
[1777144547268,59.69,77342.83,0.0,-1.0,0.0,2e-05]
[1777144560492,59.69,77342.75,0.0,-1.0,0.0,2e-05]
[1777144565528,59.69,77342.86,0.0,-1.0,0.0,2e-05]
[1777144574107,59.69,77342.86,0.0,-1.0,0.0,2e-05]
[1777144574269,59.69,77342.86,0.0,-1.0,0.0,2e-05]
[1777144582648,59.69,77342.05,0.0,-1.0,0.0,2e-05]
[1777144583655,59.69,77340.58,0.0,-1.0,0.0,2e-05]
[1777144585239,59.69,77340.88,0.0,-1.0,0.0,2e-05]
[1777144585269,59.69,77340.88,0.0,-1.0,0.0,2e-05]
[1777144591269,59.69,77340.09,0.0,-1.0,0.0,2e-05]
[1777144591370,59.69,77340.09,0.0,-1.0,0.0,2e-05]
[1777144596746,59.69,77340.09,0.0,-1.0,0.0,2e-05]
[1777144599422,59.69,77340.09,0.0,-1.0,0.0,2e-05]
[1777144599517,59.69,77340.09,0.0,-1.0,0.0,2e-05]
[1777144605809,59.69,77340.33,0.0,-1.0,0.0,2e-05]
[1777144617893,59.69,77340.69,0.0,-1.0,0.0,2e-05]
[1777144623935,59.69,77340.65,0.0,-1.0,0.0,2e-05]
[1777144632998,59.69,77340.65,0.0,-1.0,0.0,2e-05]
[1777144640605,59.69,77340.4,0.0,-1.0,0.0,2e-05]
[1777144640769,59.69,77340.4,0.0,-1.0,0.0,2e-05]
[1777144642060,59.69,77339.38,0.0,-1.0,0.0,2e-05]
[1777144647096,59.69,77339.5,0.0,-1.0,0.0,2e-05]
[1777144654145,59.69,77339.89,0.0,-1.0,0.0,2e-05]
[1777144656566,59.69,77339.89,0.0,-1.0,0.0,2e-05]
[1777144656768,59.69,77339.89,0.0,-1.0,0.0,2e-05]
[1777144660645,59.69,77339.89,0.0,-1.0,0.0,2e-05]
[1777144660768,59.69,77339.89,0.0,-1.0,0.0,2e-05]
[1777144662201,59.69,77341.43,0.0,-1.0,0.0,2e-05]
[1777144667536,59.69,77341.92,0.0,-1.0,0.0,2e-05]
[1777144667769,59.69,77341.92,0.0,-1.0,0.0,2e-05]
[1777144674285,59.69,77344.05,0.0,-1.0,0.0,2e-05]
[1777144675827,59.69,77344.05,0.0,-1.0,0.0,2e-05]
[1777144675292,59.69,77346.38,0.0,-1.0,0.0,2e-05]
[1777144676018,59.69,77346.38,0.0,-1.0,0.0,2e-05]
[1777144678313,59.69,77349.97,0.0,-1.0,0.0,2e-05]
[1777144679320,59.69,77352.12,0.0,-1.0,0.0,2e-05]
[1777144680406,59.69,77352.12,0.0,-1.0,0.0,2e-05]
[1777144680521,59.69,77352.12,0.0,-1.0,0.0,2e-05]
[1777144680623,59.69,77350.77,0.0,-1.0,0.0,2e-05]
[1777144687375,59.69,77351.57,0.0,-1.0,0.0,2e-05]
[1777144695432,59.69,77351.77,0.0,-1.0,0.0,2e-05]
[1777144699459,59.69,77349.86,0.0,-1.0,0.0,2e-05]
[1777144701207,59.69,77349.91,0.0,-1.0,0.0,2e-05]
[1777144701269,59.69,77349.91,0.0,-1.0,0.0,2e-05]
[1777144711544,59.69,77350.39,0.0,-1.0,0.0,2e-05]
[1777144713558,59.69,77348.61,0.0,-1.0,0.0,2e-05]
[1777144714470,59.69,77348.61,0.0,-1.0,0.0,2e-05]
[1777144714519,59.69,77348.61,0.0,-1.0,0.0,2e-05]
[1777144714564,59.69,77347.44,0.0,-1.0,0.0,2e-05]
[1777144715571,59.69,77346.12,0.0,-1.0,0.0,2e-05]
[1777144718592,59.69,77346.97,0.0,-1.0,0.0,2e-05]
[1777144725642,59.69,77347.77,0.0,-1.0,0.0,2e-05]
[1777144726209,59.69,77347.77,0.0,-1.0,0.0,2e-05]
[1777144726269,59.69,77347.77,0.0,-1.0,0.0,2e-05]
[1777144729669,59.69,77349.17,0.0,-1.0,0.0,2e-05]
[1777144730677,59.69,77350.15,0.0,-1.0,0.0,2e-05]
[1777144732046,59.69,77350.46,0.0,-1.0,0.0,2e-05]
[1777144732269,59.69,77350.46,0.0,-1.0,0.0,2e-05]
[1777144737726,59.69,77352.25,0.0,-1.0,0.0,2e-05]
[1777144743767,59.69,77353.14,0.0,-1.0,0.0,2e-05]
[1777144753841,59.69,77353.15,0.0,-1.0,0.0,2e-05]
[1777144762903,59.69,77353.94,0.0,-1.0,0.0,2e-05]
[1777144765355,59.69,77354.5,0.0,-1.0,0.0,2e-05]
[1777144765518,59.69,77354.5,0.0,-1.0,0.0,2e-05]
[1777144769953,59.69,77356.11,0.0,-1.0,0.0,2e-05]
[1777144772974,59.69,77356.07,0.0,-1.0,0.0,2e-05]
[1777144778009,59.69,77356.25,0.0,-1.0,0.0,2e-05]
[1777144779201,59.69,77356.25,0.0,-1.0,0.0,2e-05]
[1777144779268,59.69,77356.25,0.0,-1.0,0.0,2e-05]
[1777144788023,59.69,77356.27,0.0,-1.0,0.0,2e-05]
[1777144788269,59.69,77356.28,0.0,-1.0,0.0,2e-05]
[1777144796136,59.69,77356.14,0.0,-1.0,0.0,2e-05]
[1777144802179,59.69,77356.07,0.0,-1.0,0.0,2e-05]
[1777144807215,59.69,77355.71,0.0,-1.0,0.0,2e-05]
[1777144812249,59.69,77355.72,0.0,-1.0,0.0,2e-05]
[1777144814493,59.69,77355.64,0.0,-1.0,0.0,2e-05]
[1777144814519,59.69,77355.64,0.0,-1.0,0.0,2e-05]
[1777144814540,59.69,77351.81,0.0,-1.0,0.0,2e-05]
[1777144815270,59.69,77347.18,0.0,-1.0,0.0,2e-05]
[1777144817283,59.69,77347.71,0.0,-1.0,0.0,2e-05]
[1777144820614,59.69,77347.84,0.0,-1.0,0.0,2e-05]
[1777144820769,59.69,77347.84,0.0,-1.0,0.0,2e-05]
[1777144826348,59.69,77347.35,0.0,-1.0,0.0,2e-05]
[1777144828427,59.69,77346.8,0.0,-1.0,0.0,2e-05]
[1777144828518,59.69,77346.8,0.0,-1.0,0.0,2e-05]
[1777144832819,59.69,77344.37,0.0,-1.0,0.0,2e-05]
[1777144833018,59.69,77344.37,0.0,-1.0,0.0,2e-05]
[1777144833067,59.69,77341.68,0.0,-1.0,0.0,2e-05]
[1777144833397,59.69,77340.33,0.0,-1.0,0.0,2e-05]
[1777144839439,59.69,77340.23,0.0,-1.0,0.0,2e-05]
[1777144842054,59.69,77340.32,0.0,-1.0,0.0,2e-05]
[1777144842269,59.69,77340.51,0.0,-1.0,0.0,2e-05]
[1777144847495,59.69,77340.15,0.0,-1.0,0.0,2e-05]
[1777144852529,59.69,77339.86,0.0,-1.0,0.0,2e-05]
[1777144859069,59.69,77340.0,0.0,-1.0,0.0,2e-05]
[1777144859269,59.69,77340.2,0.0,-1.0,0.0,2e-05]
[1777144868641,59.69,77340.2,0.0,-1.0,0.0,2e-05]
[1777144871844,59.69,77340.2,0.0,-1.0,0.0,2e-05]
[1777144872019,59.69,77340.2,0.0,-1.0,0.0,2e-05]
[1777144880726,59.69,77340.17,0.0,-1.0,0.0,2e-05]
[1777144882740,59.69,77341.8,0.0,-1.0,0.0,2e-05]
[1777144883973,59.69,77341.8,0.0,-1.0,0.0,2e-05]
[1777144884020,59.69,77341.8,0.0,-1.0,0.0,2e-05]
[1777144890795,59.69,77344.42,0.0,-1.0,0.0,2e-05]
[1777144891803,59.69,77347.72,0.0,-1.0,0.0,2e-05]
[1777144892843,59.69,77347.72,0.0,-1.0,0.0,2e-05]
[1777144893019,59.69,77347.72,0.0,-1.0,0.0,2e-05]
[1777144895832,59.69,77349.4,0.0,-1.0,0.0,2e-05]
[1777144900538,59.69,77349.02,0.0,-1.0,0.0,2e-05]
[1777144900769,59.69,77349.02,0.0,-1.0,0.0,2e-05]
[1777144902881,59.69,77347.9,0.0,-1.0,0.0,2e-05]
[1777144907916,59.69,77348.35,0.0,-1.0,0.0,2e-05]
[1777144908324,59.69,77348.35,0.0,-1.0,0.0,2e-05]
[1777144908520,59.69,77348.35,0.0,-1.0,0.0,2e-05]
[1777144914964,59.69,77348.32,0.0,-1.0,0.0,2e-05]
[1777144921006,59.69,77348.62,0.0,-1.0,0.0,2e-05]
[1777144922014,59.69,77347.48,0.0,-1.0,0.0,2e-05]
[1777144922959,59.69,77347.48,0.0,-1.0,0.0,2e-05]
[1777144923018,59.69,77347.48,0.0,-1.0,0.0,2e-05]
[1777144928056,59.69,77347.97,0.0,-1.0,0.0,2e-05]
[1777144937119,59.69,77347.86,0.0,-1.0,0.0,2e-05]
[1777144938235,59.69,77347.86,0.0,-1.0,0.0,2e-05]
[1777144938271,59.69,77347.86,0.0,-1.0,0.0,2e-05]
[1777144947189,59.69,77348.3,0.0,-1.0,0.0,2e-05]
[1777144947887,59.69,77348.3,0.0,-1.0,0.0,2e-05]
[1777144948019,59.69,77348.3,0.0,-1.0,0.0,2e-05]
[1777144951217,59.69,77351.53,0.0,-1.0,0.0,2e-05]
[1777144963302,59.69,77351.56,0.0,-1.0,0.0,2e-05]
[1777144964821,59.69,77351.56,0.0,-1.0,0.0,2e-05]
[1777144965018,59.69,77351.56,0.0,-1.0,0.0,2e-05]
[1777144978406,59.69,77352.16,0.0,-1.0,0.0,2e-05]
[1777144980498,59.69,77352.16,0.0,-1.0,0.0,2e-05]
[1777144980519,59.69,77352.16,0.0,-1.0,0.0,2e-05]
[1777144985694,59.69,77352.64,0.0,-1.0,0.0,2e-05]
[1777144992505,59.69,77352.62,0.0,-1.0,0.0,2e-05]
[1777145003582,59.69,77352.65,0.0,-1.0,0.0,2e-05]
[1777145013651,59.69,77352.65,0.0,-1.0,0.0,2e-05]
[1777145019694,59.69,77353.47,0.0,-1.0,0.0,2e-05]
[1777145020625,59.69,77353.47,0.0,-1.0,0.0,2e-05]
[1777145020770,59.69,77353.47,0.0,-1.0,0.0,2e-05]
[1777145020872,59.69,77354.52,0.0,-1.0,0.0,2e-05]
[1777145024729,59.69,77356.4,0.0,-1.0,0.0,2e-05]
[1777145037821,59.69,77357.01,0.0,-1.0,0.0,2e-05]
[1777145040047,59.69,77357.01,0.0,-1.0,0.0,2e-05]
[1777145040268,59.69,77357.01,0.0,-1.0,0.0,2e-05]
[1777145040127,59.69,77358.97,0.0,-1.0,0.0,2e-05]
[1777145045876,59.69,77358.68,0.0,-1.0,0.0,2e-05]
[1777145051919,59.69,77359.17,0.0,-1.0,0.0,2e-05]
[1777145056954,59.69,77360.57,0.0,-1.0,0.0,2e-05]
[1777145058968,59.69,77359.52,0.0,-1.0,0.0,2e-05]
[1777145060189,59.69,77359.52,0.0,-1.0,0.0,2e-05]
[1777145060276,59.69,77359.52,0.0,-1.0,0.0,2e-05]
[1777145060237,59.69,77358.67,0.0,-1.0,0.0,2e-05]
[1777145066017,59.69,77359.23,0.0,-1.0,0.0,2e-05]
[1777145067577,59.69,77359.61,0.0,-1.0,0.0,2e-05]
[1777145067769,59.69,77359.61,0.0,-1.0,0.0,2e-05]
[1777145071052,59.69,77363.44,0.0,-1.0,0.0,2e-05]
[1777145072058,59.69,77366.65,0.0,-1.0,0.0,2e-05]
[1777145072749,59.69,77366.65,0.0,-1.0,0.0,2e-05]
[1777145072769,59.69,77366.65,0.0,-1.0,0.0,2e-05]
[1777145078101,59.69,77366.42,0.0,-1.0,0.0,2e-05]
[1777145081443,59.69,77365.7,0.0,-1.0,0.0,2e-05]
[1777145081520,59.69,77365.7,0.0,-1.0,0.0,2e-05]
[1777145088171,59.69,77365.82,0.0,-1.0,0.0,2e-05]
[1777145093206,59.69,77364.67,0.0,-1.0,0.0,2e-05]
[1777145098240,59.69,77363.71,0.0,-1.0,0.0,2e-05]
[1777145098792,59.69,77363.71,0.0,-1.0,0.0,2e-05]
[1777145099018,59.69,77363.71,0.0,-1.0,0.0,2e-05]
[1777145101262,59.69,77359.76,0.0,-1.0,0.0,2e-05]
[1777145101400,59.69,77359.76,0.0,-1.0,0.0,2e-05]
[1777145101520,59.69,77359.76,0.0,-1.0,0.0,2e-05]
[1777145102269,59.69,77353.99,0.0,-1.0,0.0,2e-05]
[1777145103276,59.69,77352.19,0.0,-1.0,0.0,2e-05]
[1777145104265,59.69,77352.19,0.0,-1.0,0.0,2e-05]
[1777145104518,59.69,77352.88,0.0,-1.0,0.0,2e-05]
[1777145106297,59.69,77349.5,0.0,-1.0,0.0,2e-05]
[1777145107303,59.69,77347.6,0.0,-1.0,0.0,2e-05]
[1777145112339,59.69,77347.48,0.0,-1.0,0.0,2e-05]
[1777145116047,59.69,77348.24,0.0,-1.0,0.0,2e-05]
[1777145116268,59.69,77348.24,0.0,-1.0,0.0,2e-05]
[1777145121662,59.69,77348.22,0.0,-1.0,0.0,2e-05]
[1777145121770,59.69,77348.22,0.0,-1.0,0.0,2e-05]
[1777145128454,59.69,77347.89,0.0,-1.0,0.0,2e-05]
[1777145131478,59.69,77347.5,0.0,-1.0,0.0,2e-05]
[1777145136513,59.69,77347.37,0.0,-1.0,0.0,2e-05]
[1777145142209,59.69,77347.37,0.0,-1.0,0.0,2e-05]
[1777145142268,59.69,77347.37,0.0,-1.0,0.0,2e-05]
[1777145147233,59.69,77347.37,0.0,-1.0,0.0,2e-05]
[1777145147267,59.69,77347.37,0.0,-1.0,0.0,2e-05]
[1777145151248,59.69,77347.1,0.0,-1.0,0.0,2e-05]
[1777145151618,59.69,77341.96,0.0,-1.0,0.0,2e-05]
[1777145152626,59.69,77340.01,0.0,-1.0,0.0,2e-05]
[1777145153633,59.69,77341.96,0.0,-1.0,0.0,2e-05]
[1777145154991,59.69,77341.96,0.0,-1.0,0.0,2e-05]
[1777145155090,59.69,77341.76,0.0,-1.0,0.0,2e-05]
[1777145160682,59.69,77341.17,0.0,-1.0,0.0,2e-05]
[1777145163012,59.69,77339.87,0.0,-1.0,0.0,2e-05]
[1777145165025,59.69,77340.29,0.0,-1.0,0.0,2e-05]
[1777145165113,59.69,77340.08,0.0,-1.0,0.0,2e-05]
[1777145171827,59.69,77340.63,0.0,-1.0,0.0,2e-05]
[1777145172022,59.69,77340.63,0.0,-1.0,0.0,2e-05]
[1777145177801,59.69,77340.84,0.0,-1.0,0.0,2e-05]
[1777145184850,59.69,77340.84,0.0,-1.0,0.0,2e-05]
[1777145193804,59.69,77340.83,0.0,-1.0,0.0,2e-05]
[1777145194019,59.69,77340.83,0.0,-1.0,0.0,2e-05]
[1777145194120,59.69,77340.15,0.0,-1.0,0.0,2e-05]
[1777145195632,59.69,77340.55,0.0,-1.0,0.0,2e-05]
[1777145195770,59.69,77340.55,0.0,-1.0,0.0,2e-05]
[1777145195871,59.69,77340.55,0.0,-1.0,0.0,2e-05]
[1777145200961,59.69,77342.57,0.0,-1.0,0.0,2e-05]
[1777145201600,59.69,77342.57,0.0,-1.0,0.0,2e-05]
[1777145201768,59.69,77342.57,0.0,-1.0,0.0,2e-05]
[1777145204990,59.69,77340.78,0.0,-1.0,0.0,2e-05]
[1777145209396,59.69,77339.67,0.0,-1.0,0.0,2e-05]
[1777145209518,59.69,77339.63,0.0,-1.0,0.0,2e-05]
[1777145211079,59.69,77339.66,0.0,-1.0,0.0,2e-05]
[1777145211268,59.69,77339.66,0.0,-1.0,0.0,2e-05]
[1777145211369,59.69,77339.66,0.0,-1.0,0.0,2e-05]
[1777145217078,59.69,77339.61,0.0,-1.0,0.0,2e-05]
[1777145223119,59.69,77339.67,0.0,-1.0,0.0,2e-05]
[1777145228036,59.69,77339.67,0.0,-1.0,0.0,2e-05]
[1777145228272,59.69,77339.67,0.0,-1.0,0.0,2e-05]
[1777145237218,59.69,77339.86,0.0,-1.0,0.0,2e-05]
[1777145237539,59.69,77339.86,0.0,-1.0,0.0,2e-05]
[1777145237769,59.69,77339.86,0.0,-1.0,0.0,2e-05]
[1777145240042,59.69,77339.43,0.0,-1.0,0.0,2e-05]
[1777145240268,59.69,77339.43,0.0,-1.0,0.0,2e-05]
[1777145240283,59.69,77339.38,0.0,-1.0,0.0,2e-05]
[1777145245845,59.69,77339.36,0.0,-1.0,0.0,2e-05]
[1777145246018,59.69,77339.36,0.0,-1.0,0.0,2e-05]
[1777145255364,59.69,77339.7,0.0,-1.0,0.0,2e-05]
[1777145255465,59.69,77339.93,0.0,-1.0,0.0,2e-05]
[1777145255520,59.69,77339.93,0.0,-1.0,0.0,2e-05]
[1777145267427,59.69,77340.5,0.0,-1.0,0.0,2e-05]
[1777145271020,59.69,77340.07,0.0,-1.0,0.0,2e-05]
[1777145272463,59.69,77337.51,0.0,-1.0,0.0,2e-05]
[1777145277937,59.69,77337.53,0.0,-1.0,0.0,2e-05]
[1777145278017,59.69,77337.53,0.0,-1.0,0.0,2e-05]
[1777145278504,59.69,77337.24,0.0,-1.0,0.0,2e-05]
[1777145281365,59.69,77337.24,0.0,-1.0,0.0,2e-05]
[1777145281518,59.69,77337.24,0.0,-1.0,0.0,2e-05]
[1777145286560,59.69,77336.59,0.0,-1.0,0.0,2e-05]
[1777145288303,59.69,77336.59,0.0,-1.0,0.0,2e-05]
[1777145288417,59.69,77336.59,0.0,-1.0,0.0,2e-05]
[1777145288518,59.69,77336.59,0.0,-1.0,0.0,2e-05]
[1777145288518,59.69,77336.52,0.0,-1.0,0.0,2e-05]
[1777145291595,59.69,77323.2,0.0,-1.0,0.0,1e-05]
[1777145292603,59.69,77318.97,0.0,-1.0,0.0,1e-05]
[1777145293610,59.69,77317.52,0.0,-1.0,0.0,1e-05]
[1777145296721,59.69,77316.87,0.0,-1.0,0.0,1e-05]
[1777145296770,59.69,77316.87,0.0,-1.0,0.0,1e-05]
[1777145297023,59.69,77316.87,0.0,-1.0,0.0,1e-05]
[1777145297125,59.69,77317.29,0.0,-1.0,0.0,1e-05]
[1777145304687,59.69,77317.32,0.0,-1.0,0.0,1e-05]
[1777145310139,59.69,77317.15,0.0,-1.0,0.0,1e-05]
[1777145310269,59.69,77317.15,0.0,-1.0,0.0,1e-05]
[1777145315764,59.69,77317.08,0.0,-1.0,0.0,1e-05]
[1777145320799,59.69,77316.97,0.0,-1.0,0.0,1e-05]
[1777145331876,59.69,77316.77,0.0,-1.0,0.0,1e-05]
[1777145333126,59.69,77316.77,0.0,-1.0,0.0,1e-05]
[1777145333240,59.69,77316.77,0.0,-1.0,0.0,1e-05]
[1777145333269,59.69,77316.77,0.0,-1.0,0.0,1e-05]
[1777145333341,59.69,77316.77,0.0,-1.0,0.0,1e-05]
[1777145337917,59.69,77313.06,0.0,-1.0,0.0,1e-05]
[1777145340205,59.69,77312.67,0.0,-1.0,0.0,1e-05]
[1777145340269,59.69,77312.67,0.0,-1.0,0.0,1e-05]
[1777145340273,59.69,77312.67,0.0,-1.0,0.0,1e-05]
[1777145340518,59.69,77312.67,0.0,-1.0,0.0,1e-05]
[1777145340371,59.69,77311.57,0.0,-1.0,0.0,1e-05]
[1777145341277,59.69,77311.57,0.0,-1.0,0.0,1e-05]
[1777145341339,59.69,77308.66,0.0,-1.0,0.0,1e-05]
[1777145341949,59.69,77297.41,0.0,-1.0,0.0,1e-05]
[1777145343963,59.69,77289.0,0.0,-1.0,0.0,1e-05]
[1777145344809,59.69,77289.0,0.0,-1.0,0.0,1e-05]
[1777145344969,59.69,77285.91,0.0,-1.0,0.0,1e-05]
[1777145345977,59.69,77285.28,0.0,-1.0,0.0,1e-05]
[1777145348998,59.69,77283.55,0.0,-1.0,0.0,1e-05]
[1777145351738,59.69,77282.97,0.0,-1.0,0.0,1e-05]
[1777145351768,59.69,77282.97,0.0,-1.0,0.0,1e-05]
[1777145352018,59.69,77280.86,0.0,-1.0,0.0,1e-05]
[1777145353025,59.69,77277.3,0.0,-1.0,0.0,1e-05]
[1777145355626,59.69,77276.78,0.0,-1.0,0.0,1e-05]
[1777145355769,59.69,77276.78,0.0,-1.0,0.0,1e-05]
[1777145356047,59.69,77276.35,0.0,-1.0,0.0,1e-05]
[1777145359347,59.69,77276.58,0.0,-1.0,0.0,1e-05]
[1777145359518,59.69,77276.58,0.0,-1.0,0.0,1e-05]
[1777145365114,59.69,77276.32,0.0,-1.0,0.0,1e-05]
[1777145372162,59.69,77277.42,0.0,-1.0,0.0,1e-05]
[1777145374150,59.69,77277.38,0.0,-1.0,0.0,1e-05]
[1777145374197,59.69,77277.38,0.0,-1.0,0.0,1e-05]
[1777145374269,59.69,77277.38,0.0,-1.0,0.0,1e-05]
[1777145374371,59.69,77277.45,0.0,-1.0,0.0,1e-05]
[1777145375183,59.69,77278.75,0.0,-1.0,0.0,1e-05]
[1777145380218,59.69,77277.5,0.0,-1.0,0.0,1e-05]
[1777145381495,59.69,77277.5,0.0,-1.0,0.0,1e-05]
[1777145381519,59.69,77277.5,0.0,-1.0,0.0,1e-05]
[1777145381628,59.69,77277.5,0.0,-1.0,0.0,1e-05]
[1777145381769,59.69,77277.52,0.0,-1.0,0.0,1e-05]
[1777145382233,59.69,77277.49,0.0,-1.0,0.0,1e-05]
[1777145389281,59.69,77277.6,0.0,-1.0,0.0,1e-05]
[1777145391486,59.69,77277.67,0.0,-1.0,0.0,1e-05]
[1777145391519,59.69,77277.67,0.0,-1.0,0.0,1e-05]
[1777145398355,59.69,77277.49,0.0,-1.0,0.0,1e-05]
[1777145403390,59.69,77277.19,0.0,-1.0,0.0,1e-05]
[1777145405941,59.69,77276.48,0.0,-1.0,0.0,1e-05]
[1777145406020,59.69,77276.48,0.0,-1.0,0.0,1e-05]
[1777145406046,59.69,77276.48,0.0,-1.0,0.0,1e-05]
[1777145406268,59.69,77276.48,0.0,-1.0,0.0,1e-05]
[1777145406411,59.69,77276.09,0.0,-1.0,0.0,1e-05]
[1777145412454,59.69,77276.22,0.0,-1.0,0.0,1e-05]
[1777145420510,59.69,77276.41,0.0,-1.0,0.0,1e-05]
[1777145422514,59.69,77276.41,0.0,-1.0,0.0,1e-05]
[1777145422520,59.69,77276.41,0.0,-1.0,0.0,1e-05]
[1777145422524,59.69,77274.24,0.0,-1.0,0.0,1e-05]
[1777145427559,59.69,77274.16,0.0,-1.0,0.0,1e-05]
[1777145432340,59.69,77274.04,0.0,-1.0,0.0,1e-05]
[1777145432474,59.69,77274.04,0.0,-1.0,0.0,1e-05]
[1777145432519,59.69,77274.04,0.0,-1.0,0.0,1e-05]
[1777145432594,59.69,77274.2,0.0,-1.0,0.0,1e-05]
[1777145438636,59.69,77275.13,0.0,-1.0,0.0,1e-05]
[1777145443671,59.69,77275.28,0.0,-1.0,0.0,1e-05]
[1777145444048,59.69,77275.28,0.0,-1.0,0.0,1e-05]
[1777145444086,59.69,77275.28,0.0,-1.0,0.0,1e-05]
[1777145444268,59.69,77275.28,0.0,-1.0,0.0,1e-05]
[1777145444678,59.69,77275.51,0.0,-1.0,0.0,1e-05]
[1777145453741,59.69,77275.75,0.0,-1.0,0.0,1e-05]
[1777145462278,59.69,77275.79,0.0,-1.0,0.0,1e-05]
[1777145462399,59.69,77275.79,0.0,-1.0,0.0,1e-05]
[1777145462518,59.69,77275.79,0.0,-1.0,0.0,1e-05]
[1777145462620,59.69,77275.79,0.0,-1.0,0.0,1e-05]
[1777145467839,59.69,77276.89,0.0,-1.0,0.0,1e-05]
[1777145477909,59.69,77277.55,0.0,-1.0,0.0,1e-05]
[1777145479922,59.69,77276.09,0.0,-1.0,0.0,1e-05]
[1777145483019,59.69,77276.02,0.0,-1.0,0.0,1e-05]
[1777145483206,59.69,77276.02,0.0,-1.0,0.0,1e-05]
[1777145483269,59.69,77276.02,0.0,-1.0,0.0,1e-05]
[1777145483371,59.69,77276.02,0.0,-1.0,0.0,1e-05]
[1777145488986,59.69,77275.62,0.0,-1.0,0.0,1e-05]
[1777145492008,59.69,77273.17,0.0,-1.0,0.0,1e-05]
[1777145493355,59.69,77273.17,0.0,-1.0,0.0,1e-05]
[1777145493485,59.69,77273.17,0.0,-1.0,0.0,1e-05]
[1777145493518,59.69,77273.17,0.0,-1.0,0.0,1e-05]
[1777145493586,59.69,77273.51,0.0,-1.0,0.0,1e-05]
[1777145497042,59.69,77272.0,0.0,-1.0,0.0,1e-05]
[1777145498049,59.69,77270.47,0.0,-1.0,0.0,1e-05]
[1777145498917,59.69,77270.47,0.0,-1.0,0.0,1e-05]
[1777145499018,59.69,77270.47,0.0,-1.0,0.0,1e-05]
[1777145499054,59.69,77270.47,0.0,-1.0,0.0,1e-05]
[1777145499269,59.69,77270.47,0.0,-1.0,0.0,1e-05]
[1777145499359,59.69,77270.07,0.0,-1.0,0.0,1e-05]
[1777145502077,59.69,77271.29,0.0,-1.0,0.0,1e-05]
[1777145507111,59.69,77270.56,0.0,-1.0,0.0,1e-05]
[1777145511253,59.69,77269.89,0.0,-1.0,0.0,1e-05]
[1777145511269,59.69,77269.89,0.0,-1.0,0.0,1e-05]
[1777145517182,59.69,77270.16,0.0,-1.0,0.0,1e-05]
[1777145520404,59.69,77270.5,0.0,-1.0,0.0,1e-05]
[1777145520519,59.69,77270.5,0.0,-1.0,0.0,1e-05]
[1777145520593,59.69,77270.5,0.0,-1.0,0.0,1e-05]
[1777145520769,59.69,77270.5,0.0,-1.0,0.0,1e-05]
[1777145520694,59.69,77270.5,0.0,-1.0,0.0,1e-05]
[1777145527252,59.69,77270.49,0.0,-1.0,0.0,1e-05]
[1777145529050,59.69,77270.53,0.0,-1.0,0.0,1e-05]
[1777145529268,59.69,77270.53,0.0,-1.0,0.0,1e-05]
[1777145534264,59.69,77269.24,0.0,-1.0,0.0,1e-05]
[1777145534493,59.69,77269.24,0.0,-1.0,0.0,1e-05]
[1777145534519,59.69,77269.24,0.0,-1.0,0.0,1e-05]
[1777145534595,59.69,77270.09,0.0,-1.0,0.0,1e-05]
[1777145541349,59.69,77270.19,0.0,-1.0,0.0,1e-05]
[1777145547392,59.69,77269.24,0.0,-1.0,0.0,1e-05]
[1777145548093,59.69,77269.24,0.0,-1.0,0.0,1e-05]
[1777145548269,59.69,77269.24,0.0,-1.0,0.0,1e-05]
[1777145548296,59.69,77269.24,0.0,-1.0,0.0,1e-05]
[1777145548523,59.69,77269.24,0.0,-1.0,0.0,1e-05]
[1777145548569,59.69,77269.9,0.0,-1.0,0.0,1e-05]
[1777145551420,59.69,77269.63,0.0,-1.0,0.0,1e-05]
[1777145556455,59.69,77269.57,0.0,-1.0,0.0,1e-05]
[1777145556997,59.69,77269.57,0.0,-1.0,0.0,1e-05]
[1777145557019,59.69,77269.57,0.0,-1.0,0.0,1e-05]
[1777145559476,59.69,77265.1,0.0,-1.0,0.0,1e-05]
[1777145560483,59.69,77261.39,0.0,-1.0,0.0,1e-05]
[1777145561216,59.69,77261.39,0.0,-1.0,0.0,1e-05]
[1777145561274,59.69,77261.39,0.0,-1.0,0.0,1e-05]
[1777145561322,59.69,77261.39,0.0,-1.0,0.0,1e-05]
[1777145561519,59.69,77261.39,0.0,-1.0,0.0,1e-05]
[1777145561620,59.69,77261.04,0.0,-1.0,0.0,1e-05]
[1777145567534,59.69,77261.11,0.0,-1.0,0.0,1e-05]
[1777145567843,59.69,77261.11,0.0,-1.0,0.0,1e-05]
[1777145568018,59.69,77261.11,0.0,-1.0,0.0,1e-05]
[1777145568541,59.69,77259.89,0.0,-1.0,0.0,1e-05]
[1777145572569,59.69,77258.08,0.0,-1.0,0.0,1e-05]
[1777145573084,59.69,77258.08,0.0,-1.0,0.0,1e-05]
[1777145573222,59.69,77258.08,0.0,-1.0,0.0,1e-05]
[1777145573270,59.69,77258.08,0.0,-1.0,0.0,1e-05]
[1777145573576,59.69,77258.19,0.0,-1.0,0.0,1e-05]
[1777145579617,59.69,77258.33,0.0,-1.0,0.0,1e-05]
[1777145586159,59.69,77257.86,0.0,-1.0,0.0,1e-05]
[1777145586216,59.69,77257.86,0.0,-1.0,0.0,1e-05]
[1777145586268,59.69,77257.86,0.0,-1.0,0.0,1e-05]
[1777145586315,59.69,77257.86,0.0,-1.0,0.0,1e-05]
[1777145588681,59.69,77254.94,0.0,-1.0,0.0,1e-05]
[1777145589688,59.69,77252.43,0.0,-1.0,0.0,1e-05]
[1777145590510,59.69,77252.43,0.0,-1.0,0.0,1e-05]
[1777145590519,59.69,77252.43,0.0,-1.0,0.0,1e-05]
[1777145590704,59.69,77252.43,0.0,-1.0,0.0,1e-05]
[1777145590769,59.69,77252.43,0.0,-1.0,0.0,1e-05]
[1777145590805,59.69,77251.31,0.0,-1.0,0.0,1e-05]
[1777145594723,59.69,77249.32,0.0,-1.0,0.0,1e-05]
[1777145596281,59.69,77249.48,0.0,-1.0,0.0,1e-05]
[1777145596524,59.69,77249.48,0.0,-1.0,0.0,1e-05]
[1777145601772,59.69,77248.97,0.0,-1.0,0.0,1e-05]
[1777145602203,59.69,77248.97,0.0,-1.0,0.0,1e-05]
[1777145602270,59.69,77248.97,0.0,-1.0,0.0,1e-05]
[1777145602439,59.69,77248.97,0.0,-1.0,0.0,1e-05]
[1777145602519,59.69,77248.97,0.0,-1.0,0.0,1e-05]
[1777145602779,59.69,77248.96,0.0,-1.0,0.0,1e-05]
[1777145603786,59.69,77247.48,0.0,-1.0,0.0,1e-05]
[1777145608821,59.69,77246.84,0.0,-1.0,0.0,1e-05]
[1777145608929,59.69,77246.84,0.0,-1.0,0.0,1e-05]
[1777145609020,59.69,77246.84,0.0,-1.0,0.0,1e-05]
[1777145611842,59.69,77247.2,0.0,-1.0,0.0,1e-05]
[1777145617884,59.69,77247.29,0.0,-1.0,0.0,1e-05]
[1777145623926,59.69,77247.34,0.0,-1.0,0.0,1e-05]
[1777145628366,59.69,77247.31,0.0,-1.0,0.0,1e-05]
[1777145628519,59.69,77247.31,0.0,-1.0,0.0,1e-05]
[1777145628661,59.69,77247.31,0.0,-1.0,0.0,1e-05]
[1777145628775,59.69,77247.31,0.0,-1.0,0.0,1e-05]
[1777145628876,59.69,77247.16,0.0,-1.0,0.0,1e-05]
[1777145633996,59.69,77247.91,0.0,-1.0,0.0,1e-05]
[1777145639031,59.69,77247.44,0.0,-1.0,0.0,1e-05]
[1777145642022,59.69,77247.49,0.0,-1.0,0.0,1e-05]
[1777145642268,59.69,77247.49,0.0,-1.0,0.0,1e-05]
[1777145648094,59.69,77247.4,0.0,-1.0,0.0,1e-05]
[1777145653129,59.69,77247.14,0.0,-1.0,0.0,1e-05]
[1777145656256,59.69,77247.61,0.0,-1.0,0.0,1e-05]
[1777145656270,59.69,77247.61,0.0,-1.0,0.0,1e-05]
[1777145656483,59.69,77247.61,0.0,-1.0,0.0,1e-05]
[1777145656520,59.69,77247.61,0.0,-1.0,0.0,1e-05]
[1777145656621,59.69,77249.41,0.0,-1.0,0.0,1e-05]
[1777145668759,59.69,77249.32,0.0,-1.0,0.0,1e-05]
[1777145668773,59.69,77249.32,0.0,-1.0,0.0,1e-05]
[1777145674275,59.69,77249.65,0.0,-1.0,0.0,1e-05]
[1777145678096,59.69,77249.59,0.0,-1.0,0.0,1e-05]
[1777145678269,59.69,77249.59,0.0,-1.0,0.0,1e-05]
[1777145678463,59.69,77249.59,0.0,-1.0,0.0,1e-05]
[1777145678520,59.69,77249.59,0.0,-1.0,0.0,1e-05]
[1777145678565,59.69,77249.62,0.0,-1.0,0.0,1e-05]
[1777145688373,59.69,77249.97,0.0,-1.0,0.0,1e-05]
[1777145695423,59.69,77250.49,0.0,-1.0,0.0,1e-05]
[1777145697648,59.69,77250.49,0.0,-1.0,0.0,1e-05]
[1777145697769,59.69,77250.49,0.0,-1.0,0.0,1e-05]
[1777145700458,59.69,77252.2,0.0,-1.0,0.0,1e-05]
[1777145701552,59.69,77252.2,0.0,-1.0,0.0,1e-05]
[1777145701768,59.69,77252.2,0.0,-1.0,0.0,1e-05]
[1777145701870,59.69,77263.39,0.0,-1.0,0.0,1e-05]
[1777145702060,59.69,77263.39,0.0,-1.0,0.0,1e-05]
[1777145702272,59.69,77263.39,0.0,-1.0,0.0,1e-05]
[1777145702472,59.69,77264.59,0.0,-1.0,0.0,1e-05]
[1777145706079,59.69,77265.73,0.0,-1.0,0.0,1e-05]
[1777145706269,59.69,77265.73,0.0,-1.0,0.0,1e-05]
[1777145706499,59.69,77266.97,0.0,-1.0,0.0,1e-05]
[1777145712542,59.69,77266.86,0.0,-1.0,0.0,1e-05]
[1777145714555,59.69,77268.63,0.0,-1.0,0.0,1e-05]
[1777145717496,59.69,77269.22,0.0,-1.0,0.0,1e-05]
[1777145717518,59.69,77269.22,0.0,-1.0,0.0,1e-05]
[1777145717576,59.69,77272.18,0.0,-1.0,0.0,1e-05]
[1777145718848,59.69,77272.18,0.0,-1.0,0.0,1e-05]
[1777145718967,59.69,77272.18,0.0,-1.0,0.0,1e-05]
[1777145718877,59.69,77263.38,0.0,-1.0,0.0,1e-05]
[1777145719020,59.69,77263.38,0.0,-1.0,0.0,1e-05]
[1777145719590,59.69,77257.42,0.0,-1.0,0.0,1e-05]
[1777145720900,59.69,77257.42,0.0,-1.0,0.0,1e-05]
[1777145720947,59.69,77258.4,0.0,-1.0,0.0,1e-05]
[1777145721019,59.69,77258.4,0.0,-1.0,0.0,1e-05]
[1777145724290,59.69,77257.65,0.0,-1.0,0.0,1e-05]
[1777145724524,59.69,77257.65,0.0,-1.0,0.0,1e-05]
[1777145726639,59.69,77256.37,0.0,-1.0,0.0,1e-05]
[1777145728654,59.69,77257.56,0.0,-1.0,0.0,1e-05]
[1777145731675,59.69,77257.53,0.0,-1.0,0.0,1e-05]
[1777145736711,59.69,77258.03,0.0,-1.0,0.0,1e-05]
[1777145737460,59.69,77258.03,0.0,-1.0,0.0,1e-05]
[1777145737524,59.69,77258.03,0.0,-1.0,0.0,1e-05]
[1777145738037,59.69,77258.98,0.0,-1.0,0.0,1e-05]
[1777145738268,59.69,77258.98,0.0,-1.0,0.0,1e-05]
[1777145738725,59.69,77258.13,0.0,-1.0,0.0,1e-05]
[1777145743760,59.69,77258.02,0.0,-1.0,0.0,1e-05]
[1777145746999,59.69,77258.31,0.0,-1.0,0.0,1e-05]
[1777145747019,59.69,77258.31,0.0,-1.0,0.0,1e-05]
[1777145752822,59.69,77257.16,0.0,-1.0,0.0,1e-05]
[1777145757858,59.69,77257.35,0.0,-1.0,0.0,1e-05]
[1777145762895,59.69,77257.34,0.0,-1.0,0.0,1e-05]
[1777145767932,59.69,77257.17,0.0,-1.0,0.0,1e-05]
[1777145768928,59.69,77257.17,0.0,-1.0,0.0,1e-05]
[1777145769023,59.69,77257.17,0.0,-1.0,0.0,1e-05]
[1777145769725,59.69,77257.66,0.0,-1.0,0.0,1e-05]
[1777145769768,59.69,77257.66,0.0,-1.0,0.0,1e-05]
[1777145769946,59.69,77257.63,0.0,-1.0,0.0,1e-05]
[1777145774981,59.69,77257.04,0.0,-1.0,0.0,1e-05]
[1777145781023,59.69,77257.05,0.0,-1.0,0.0,1e-05]
[1777145788673,59.69,77256.83,0.0,-1.0,0.0,1e-05]
[1777145788769,59.69,77256.83,0.0,-1.0,0.0,1e-05]
[1777145792100,59.69,77257.63,0.0,-1.0,0.0,1e-05]
[1777145797135,59.69,77257.56,0.0,-1.0,0.0,1e-05]
[1777145798747,59.69,77257.56,0.0,-1.0,0.0,1e-05]
[1777145798768,59.69,77257.56,0.0,-1.0,0.0,1e-05]
[1777145799630,59.69,77257.66,0.0,-1.0,0.0,1e-05]
[1777145799769,59.69,77257.66,0.0,-1.0,0.0,1e-05]
[1777145799871,59.69,77257.4,0.0,-1.0,0.0,1e-05]
[1777145807205,59.69,77257.82,0.0,-1.0,0.0,1e-05]
[1777145817872,59.69,77257.98,0.0,-1.0,0.0,1e-05]
[1777145818017,59.69,77257.98,0.0,-1.0,0.0,1e-05]
[1777145823232,59.69,77258.29,0.0,-1.0,0.0,1e-05]
[1777145823268,59.69,77258.29,0.0,-1.0,0.0,1e-05]
[1777145823554,59.69,77258.29,0.0,-1.0,0.0,1e-05]
[1777145823768,59.69,77258.29,0.0,-1.0,0.0,1e-05]
[1777145823803,59.69,77258.26,0.0,-1.0,0.0,1e-05]
[1777145829362,59.69,77258.28,0.0,-1.0,0.0,1e-05]
[1777145836412,59.69,77258.74,0.0,-1.0,0.0,1e-05]
[1777145838205,59.69,77258.7,0.0,-1.0,0.0,1e-05]
[1777145838272,59.69,77258.7,0.0,-1.0,0.0,1e-05]
[1777145843461,59.69,77258.42,0.0,-1.0,0.0,1e-05]
[1777145849504,59.69,77258.89,0.0,-1.0,0.0,1e-05]
[1777145853532,59.69,77258.37,0.0,-1.0,0.0,1e-05]
[1777145858567,59.69,77257.96,0.0,-1.0,0.0,1e-05]
[1777145864608,59.69,77258.44,0.0,-1.0,0.0,1e-05]
[1777145869149,59.69,77257.99,0.0,-1.0,0.0,1e-05]
[1777145869268,59.69,77257.99,0.0,-1.0,0.0,1e-05]
[1777145870058,59.69,77257.99,0.0,-1.0,0.0,1e-05]
[1777145870108,59.69,77257.54,0.0,-1.0,0.0,1e-05]
[1777145870268,59.69,77257.54,0.0,-1.0,0.0,1e-05]
[1777145875685,59.69,77257.8,0.0,-1.0,0.0,1e-05]
[1777145880880,59.69,77257.89,0.0,-1.0,0.0,1e-05]
[1777145881018,59.69,77257.89,0.0,-1.0,0.0,1e-05]
[1777145881728,59.69,77256.0,0.0,-1.0,0.0,1e-05]
[1777145883742,59.69,77254.74,0.0,-1.0,0.0,1e-05]
[1777145890791,59.69,77252.16,0.0,-1.0,0.0,1e-05]
[1777145891713,59.69,77252.16,0.0,-1.0,0.0,1e-05]
[1777145891768,59.69,77252.16,0.0,-1.0,0.0,1e-05]
[1777145891797,59.69,77251.31,0.0,-1.0,0.0,1e-05]
[1777145892377,59.69,77251.31,0.0,-1.0,0.0,1e-05]
[1777145892518,59.69,77251.31,0.0,-1.0,0.0,1e-05]
[1777145897840,59.69,77251.0,0.0,-1.0,0.0,1e-05]
[1777145901914,59.69,77250.62,0.0,-1.0,0.0,1e-05]
[1777145902019,59.69,77250.62,0.0,-1.0,0.0,1e-05]
[1777145902120,59.69,77250.38,0.0,-1.0,0.0,1e-05]
[1777145902539,59.69,77250.38,0.0,-1.0,0.0,1e-05]
[1777145902769,59.69,77250.38,0.0,-1.0,0.0,1e-05]
[1777145907914,59.69,77250.38,0.0,-1.0,0.0,1e-05]
[1777145911941,59.69,77250.14,0.0,-1.0,0.0,1e-05]
[1777145916977,59.69,77250.35,0.0,-1.0,0.0,1e-05]
[1777145922012,59.69,77250.22,0.0,-1.0,0.0,1e-05]
[1777145927636,59.69,77250.41,0.0,-1.0,0.0,1e-05]
[1777145927769,59.69,77250.41,0.0,-1.0,0.0,1e-05]
[1777145928053,59.69,77250.51,0.0,-1.0,0.0,1e-05]
[1777145928373,59.69,77250.51,0.0,-1.0,0.0,1e-05]
[1777145928519,59.69,77250.51,0.0,-1.0,0.0,1e-05]
[1777145935108,59.69,77250.4,0.0,-1.0,0.0,1e-05]
[1777145940143,59.69,77251.48,0.0,-1.0,0.0,1e-05]
[1777145947192,59.69,77251.62,0.0,-1.0,0.0,1e-05]
[1777145948201,59.69,77251.62,0.0,-1.0,0.0,1e-05]
[1777145948268,59.69,77251.62,0.0,-1.0,0.0,1e-05]
[1777145948297,59.69,77251.62,0.0,-1.0,0.0,1e-05]
[1777145949256,59.69,77251.62,0.0,-1.0,0.0,1e-05]
[1777145949271,59.69,77251.62,0.0,-1.0,0.0,1e-05]
[1777145955249,59.69,77251.76,0.0,-1.0,0.0,1e-05]
[1777145960284,59.69,77251.71,0.0,-1.0,0.0,1e-05]
[1777145965319,59.69,77250.64,0.0,-1.0,0.0,1e-05]
[1777145966697,59.69,77250.64,0.0,-1.0,0.0,1e-05]
[1777145966768,59.69,77250.64,0.0,-1.0,0.0,1e-05]
[1777145966869,59.69,77249.45,0.0,-1.0,0.0,1e-05]
[1777145967590,59.69,77249.45,0.0,-1.0,0.0,1e-05]
[1777145967769,59.69,77249.45,0.0,-1.0,0.0,1e-05]
[1777145970354,59.69,77248.12,0.0,-1.0,0.0,1e-05]
[1777145971361,59.69,77248.08,0.0,-1.0,0.0,1e-05]
[1777145972751,59.69,77248.08,0.0,-1.0,0.0,1e-05]
[1777145972769,59.69,77248.08,0.0,-1.0,0.0,1e-05]
[1777145972870,59.69,77247.95,0.0,-1.0,0.0,1e-05]
[1777145978410,59.69,77247.9,0.0,-1.0,0.0,1e-05]
[1777145980008,59.69,77247.9,0.0,-1.0,0.0,1e-05]
[1777145980019,59.69,77247.9,0.0,-1.0,0.0,1e-05]
[1777145983445,59.69,77246.49,0.0,-1.0,0.0,1e-05]
[1777145987138,59.69,77246.23,0.0,-1.0,0.0,1e-05]
[1777145987237,59.69,77246.33,0.0,-1.0,0.0,1e-05]
[1777145987268,59.69,77246.33,0.0,-1.0,0.0,1e-05]
[1777145987917,59.69,77246.33,0.0,-1.0,0.0,1e-05]
[1777145988020,59.69,77246.33,0.0,-1.0,0.0,1e-05]
[1777145993515,59.69,77246.87,0.0,-1.0,0.0,1e-05]
[1777145995763,59.69,77246.94,0.0,-1.0,0.0,1e-05]
[1777145995768,59.69,77246.94,0.0,-1.0,0.0,1e-05]
[1777145996231,59.69,77246.94,0.0,-1.0,0.0,1e-05]
[1777145995858,59.69,77246.97,0.0,-1.0,0.0,1e-05]
[1777145996269,59.69,77246.97,0.0,-1.0,0.0,1e-05]
[1777146002584,59.69,77246.95,0.0,-1.0,0.0,1e-05]
[1777146002768,59.69,77246.95,0.0,-1.0,0.0,1e-05]
[1777146002784,59.69,77247.54,0.0,-1.0,0.0,1e-05]
[1777146003532,59.69,77247.54,0.0,-1.0,0.0,1e-05]
[1777146003771,59.69,77247.54,0.0,-1.0,0.0,1e-05]
[1777146003783,59.69,77249.36,0.0,-1.0,0.0,1e-05]
[1777146006606,59.69,77250.38,0.0,-1.0,0.0,1e-05]
[1777146007613,59.69,77249.25,0.0,-1.0,0.0,1e-05]
[1777146013654,59.69,77249.22,0.0,-1.0,0.0,1e-05]
[1777146022718,59.69,77249.17,0.0,-1.0,0.0,1e-05]
[1777146028994,59.69,77249.24,0.0,-1.0,0.0,1e-05]
[1777146029020,59.69,77249.24,0.0,-1.0,0.0,1e-05]
[1777146029058,59.69,77249.24,0.0,-1.0,0.0,1e-05]
[1777146029699,59.69,77249.24,0.0,-1.0,0.0,1e-05]
[1777146029771,59.69,77249.24,0.0,-1.0,0.0,1e-05]
[1777146031781,59.69,77248.18,0.0,-1.0,0.0,1e-05]
[1777146036816,59.69,77247.18,0.0,-1.0,0.0,1e-05]
[1777146042858,59.69,77247.65,0.0,-1.0,0.0,1e-05]
[1777146046443,59.69,77247.3,0.0,-1.0,0.0,1e-05]
[1777146046519,59.69,77247.3,0.0,-1.0,0.0,1e-05]
[1777146047282,59.69,77247.3,0.0,-1.0,0.0,1e-05]
[1777146047285,59.69,77248.18,0.0,-1.0,0.0,1e-05]
[1777146047519,59.69,77248.18,0.0,-1.0,0.0,1e-05]
[1777146055950,59.69,77248.15,0.0,-1.0,0.0,1e-05]
[1777146060725,59.69,77248.73,0.0,-1.0,0.0,1e-05]
[1777146060773,59.69,77248.73,0.0,-1.0,0.0,1e-05]
[1777146060985,59.69,77249.05,0.0,-1.0,0.0,1e-05]
[1777146061534,59.69,77249.05,0.0,-1.0,0.0,1e-05]
[1777146061775,59.69,77249.05,0.0,-1.0,0.0,1e-05]
[1777146067028,59.69,77249.83,0.0,-1.0,0.0,1e-05]
[1777146067423,59.69,77249.83,0.0,-1.0,0.0,1e-05]
[1777146067518,59.69,77249.83,0.0,-1.0,0.0,1e-05]
[1777146068037,59.69,77256.62,0.0,-1.0,0.0,1e-05]
[1777146068494,59.69,77256.62,0.0,-1.0,0.0,1e-05]
[1777146068519,59.69,77256.62,0.0,-1.0,0.0,1e-05]
[1777146074079,59.69,77256.07,0.0,-1.0,0.0,1e-05]
[1777146075493,59.69,77256.91,0.0,-1.0,0.0,1e-05]
[1777146075517,59.69,77256.91,0.0,-1.0,0.0,1e-05]
[1777146076093,59.69,77258.91,0.0,-1.0,0.0,1e-05]
[1777146076601,59.69,77258.91,0.0,-1.0,0.0,1e-05]
[1777146076771,59.69,77258.91,0.0,-1.0,0.0,1e-05]
[1777146083141,59.69,77258.76,0.0,-1.0,0.0,1e-05]
[1777146083416,59.69,77258.76,0.0,-1.0,0.0,1e-05]
[1777146083518,59.69,77258.76,0.0,-1.0,0.0,1e-05]
[1777146086163,59.69,77259.82,0.0,-1.0,0.0,1e-05]
[1777146086660,59.69,77259.82,0.0,-1.0,0.0,1e-05]
[1777146086768,59.69,77259.82,0.0,-1.0,0.0,1e-05]
[1777146087169,59.69,77259.29,0.0,-1.0,0.0,1e-05]
[1777146091198,59.69,77259.35,0.0,-1.0,0.0,1e-05]
[1777146092205,59.69,77257.08,0.0,-1.0,0.0,1e-05]
[1777146092973,59.69,77257.08,0.0,-1.0,0.0,1e-05]
[1777146093024,59.69,77257.08,0.0,-1.0,0.0,1e-05]
[1777146095226,59.69,77254.95,0.0,-1.0,0.0,1e-05]
[1777146098976,59.69,77254.49,0.0,-1.0,0.0,1e-05]
[1777146099018,59.69,77254.49,0.0,-1.0,0.0,1e-05]
[1777146099254,59.69,77254.4,0.0,-1.0,0.0,1e-05]
[1777146099892,59.69,77254.4,0.0,-1.0,0.0,1e-05]
[1777146100020,59.69,77254.4,0.0,-1.0,0.0,1e-05]
[1777146105296,59.69,77253.55,0.0,-1.0,0.0,1e-05]
[1777146105581,59.69,77253.55,0.0,-1.0,0.0,1e-05]
[1777146105768,59.69,77253.55,0.0,-1.0,0.0,1e-05]
[1777146106302,59.69,77253.31,0.0,-1.0,0.0,1e-05]
[1777146106639,59.69,77253.31,0.0,-1.0,0.0,1e-05]
[1777146106768,59.69,77253.31,0.0,-1.0,0.0,1e-05]
[1777146107310,59.69,77251.15,0.0,-1.0,0.0,1e-05]
[1777146108316,59.69,77249.54,0.0,-1.0,0.0,1e-05]
[1777146110331,59.69,77248.19,0.0,-1.0,0.0,1e-05]
[1777146111843,59.69,77248.25,0.0,-1.0,0.0,1e-05]
[1777146112020,59.69,77248.25,0.0,-1.0,0.0,1e-05]
[1777146112589,59.69,77248.05,0.0,-1.0,0.0,1e-05]
[1777146112772,59.69,77248.05,0.0,-1.0,0.0,1e-05]
[1777146113352,59.69,77247.77,0.0,-1.0,0.0,1e-05]
[1777146118387,59.69,77247.19,0.0,-1.0,0.0,1e-05]
[1777146123422,59.69,77247.06,0.0,-1.0,0.0,1e-05]
[1777146128456,59.69,77246.86,0.0,-1.0,0.0,1e-05]
[1777146136513,59.69,77246.75,0.0,-1.0,0.0,1e-05]
[1777146138167,59.69,77246.75,0.0,-1.0,0.0,1e-05]
[1777146138269,59.69,77246.75,0.0,-1.0,0.0,1e-05]
[1777146138337,59.69,77248.15,0.0,-1.0,0.0,1e-05]
[1777146138527,59.69,77249.16,0.0,-1.0,0.0,1e-05]
[1777146144569,59.69,77249.33,0.0,-1.0,0.0,1e-05]
[1777146145702,59.69,77249.33,0.0,-1.0,0.0,1e-05]
[1777146145769,59.69,77249.33,0.0,-1.0,0.0,1e-05]
[1777146151621,59.69,77249.52,0.0,-1.0,0.0,1e-05]
[1777146161691,59.69,77249.52,0.0,-1.0,0.0,1e-05]
[1777146166076,59.69,77249.25,0.0,-1.0,0.0,1e-05]
[1777146166267,59.69,77249.25,0.0,-1.0,0.0,1e-05]
[1777146167019,59.69,77249.14,0.0,-1.0,0.0,1e-05]
[1777146167081,59.69,77249.16,0.0,-1.0,0.0,1e-05]
[1777146176795,59.69,77249.15,0.0,-1.0,0.0,1e-05]
[1777146185859,59.69,77249.13,0.0,-1.0,0.0,1e-05]
[1777146193914,59.69,77249.19,0.0,-1.0,0.0,1e-05]
[1777146200964,59.69,77248.94,0.0,-1.0,0.0,1e-05]
[1777146205998,59.69,77248.88,0.0,-1.0,0.0,1e-05]
[1777146211040,59.69,77247.6,0.0,-1.0,0.0,1e-05]
[1777146212317,59.69,77247.6,0.0,-1.0,0.0,1e-05]
[1777146212518,59.69,77247.6,0.0,-1.0,0.0,1e-05]
[1777146212537,59.69,77245.28,0.0,-1.0,0.0,1e-05]
[1777146219096,59.69,77244.22,0.0,-1.0,0.0,1e-05]
[1777146222116,59.69,77246.78,0.0,-1.0,0.0,1e-05]
[1777146223114,59.69,77246.78,0.0,-1.0,0.0,1e-05]
[1777146223269,59.69,77246.78,0.0,-1.0,0.0,1e-05]
[1777146224129,59.69,77246.72,0.0,-1.0,0.0,1e-05]
[1777146224270,59.69,77246.72,0.0,-1.0,0.0,1e-05]
[1777146224371,59.69,77246.53,0.0,-1.0,0.0,1e-05]
[1777146230173,59.69,77246.69,0.0,-1.0,0.0,1e-05]
[1777146236219,59.69,77246.9,0.0,-1.0,0.0,1e-05]
[1777146241254,59.69,77247.11,0.0,-1.0,0.0,1e-05]
[1777146244561,59.69,77246.99,0.0,-1.0,0.0,1e-05]
[1777146244769,59.69,77247.58,0.0,-1.0,0.0,1e-05]
[1777146250317,59.69,77247.84,0.0,-1.0,0.0,1e-05]
[1777146254628,59.69,77248.34,0.0,-1.0,0.0,1e-05]
[1777146254768,59.69,77248.34,0.0,-1.0,0.0,1e-05]
[1777146255352,59.69,77248.34,0.0,-1.0,0.0,1e-05]
[1777146255518,59.69,77248.34,0.0,-1.0,0.0,1e-05]
[1777146255586,59.69,77248.37,0.0,-1.0,0.0,1e-05]
[1777146264414,59.69,77245.54,0.0,-1.0,0.0,1e-05]
[1777146265118,59.69,77245.54,0.0,-1.0,0.0,1e-05]
[1777146265269,59.69,77245.54,0.0,-1.0,0.0,1e-05]
[1777146265422,59.69,77243.65,0.0,-1.0,0.0,1e-05]
[1777146271463,59.69,77243.65,0.0,-1.0,0.0,1e-05]
[1777146272174,59.69,77243.65,0.0,-1.0,0.0,1e-05]
[1777146272268,59.69,77243.65,0.0,-1.0,0.0,1e-05]
[1777146272946,59.69,77243.43,0.0,-1.0,0.0,1e-05]
[1777146273028,59.69,77243.43,0.0,-1.0,0.0,1e-05]
[1777146273477,59.69,77243.52,0.0,-1.0,0.0,1e-05]
[1777146278513,59.69,77243.45,0.0,-1.0,0.0,1e-05]
[1777146284554,59.69,77243.64,0.0,-1.0,0.0,1e-05]
[1777146288238,59.69,77243.64,0.0,-1.0,0.0,1e-05]
[1777146288583,59.69,77221.56,0.0,-1.0,0.0,1e-05]
[1777146289590,59.69,77214.78,0.0,-1.0,0.0,1e-05]
[1777146291678,59.69,77215.6,0.0,-1.0,0.0,1e-05]
[1777146295632,59.69,77213.87,0.0,-1.0,0.0,1e-05]
[1777146301085,59.69,77214.16,0.0,-1.0,0.0,1e-05]
[1777146301268,59.69,77214.16,0.0,-1.0,0.0,1e-05]
[1777146301370,59.69,77214.17,0.0,-1.0,0.0,1e-05]
[1777146303687,59.69,77215.47,0.0,-1.0,0.0,1e-05]
[1777146304695,59.69,77218.06,0.0,-1.0,0.0,1e-05]
[1777146307985,59.69,77218.75,0.0,-1.0,0.0,1e-05]
[1777146308021,59.69,77218.75,0.0,-1.0,0.0,1e-05]
[1777146317786,59.69,77218.66,0.0,-1.0,0.0,1e-05]
[1777146318768,59.69,77218.66,0.0,-1.0,0.0,1e-05]
[1777146318977,59.69,77218.66,0.0,-1.0,0.0,1e-05]
[1777146319018,59.69,77218.66,0.0,-1.0,0.0,1e-05]
[1777146319080,59.69,77218.64,0.0,-1.0,0.0,1e-05]
[1777146328863,59.69,77218.7,0.0,-1.0,0.0,1e-05]
[1777146336796,59.69,77218.74,0.0,-1.0,0.0,1e-05]
[1777146337023,59.69,77218.74,0.0,-1.0,0.0,1e-05]
[1777146337362,59.69,77218.74,0.0,-1.0,0.0,1e-05]
[1777146337519,59.69,77218.74,0.0,-1.0,0.0,1e-05]
[1777146337620,59.69,77218.74,0.0,-1.0,0.0,1e-05]
[1777146342963,59.69,77218.6,0.0,-1.0,0.0,1e-05]
[1777146352027,59.69,77218.5,0.0,-1.0,0.0,1e-05]
[1777146355646,59.69,77218.5,0.0,-1.0,0.0,1e-05]
[1777146355696,59.69,77221.43,0.0,-1.0,0.0,1e-05]
[1777146355770,59.69,77221.43,0.0,-1.0,0.0,1e-05]
[1777146359682,59.69,77219.64,0.0,-1.0,0.0,1e-05]
[1777146359769,59.69,77219.23,0.0,-1.0,0.0,1e-05]
[1777146360104,59.69,77219.23,0.0,-1.0,0.0,1e-05]
[1777146360272,59.69,77219.23,0.0,-1.0,0.0,1e-05]
[1777146360374,59.69,77218.68,0.0,-1.0,0.0,1e-05]
[1777146364111,59.69,77217.15,0.0,-1.0,0.0,1e-05]
[1777146372016,59.69,77217.28,0.0,-1.0,0.0,1e-05]
[1777146372029,59.69,77217.28,0.0,-1.0,0.0,1e-05]
[1777146377206,59.69,77218.26,0.0,-1.0,0.0,1e-05]
[1777146384255,59.69,77218.64,0.0,-1.0,0.0,1e-05]
[1777146385451,59.69,77218.64,0.0,-1.0,0.0,1e-05]
[1777146385518,59.69,77218.64,0.0,-1.0,0.0,1e-05]
[1777146386389,59.69,77218.64,0.0,-1.0,0.0,1e-05]
[1777146386518,59.69,77218.64,0.0,-1.0,0.0,1e-05]
[1777146386619,59.69,77218.64,0.0,-1.0,0.0,1e-05]
[1777146389976,59.69,77219.31,0.0,-1.0,0.0,1e-05]
[1777146390019,59.69,77219.31,0.0,-1.0,0.0,1e-05]
[1777146390298,59.69,77221.94,0.0,-1.0,0.0,1e-05]
[1777146391306,59.69,77223.07,0.0,-1.0,0.0,1e-05]
[1777146395079,59.69,77223.86,0.0,-1.0,0.0,1e-05]
[1777146395336,59.69,77229.55,0.0,-1.0,0.0,1e-05]
[1777146396343,59.69,77233.43,0.0,-1.0,0.0,1e-05]
[1777146398795,59.69,77233.75,0.0,-1.0,0.0,1e-05]
[1777146403391,59.69,77230.57,0.0,-1.0,0.0,1e-05]
[1777146408427,59.69,77230.24,0.0,-1.0,0.0,1e-05]
[1777146416483,59.69,77230.01,0.0,-1.0,0.0,1e-05]
[1777146417795,59.69,77230.1,0.0,-1.0,0.0,1e-05]
[1777146418021,59.69,77230.1,0.0,-1.0,0.0,1e-05]
[1777146419133,59.69,77230.22,0.0,-1.0,0.0,1e-05]
[1777146419269,59.69,77230.22,0.0,-1.0,0.0,1e-05]
[1777146419504,59.69,77230.06,0.0,-1.0,0.0,1e-05]
[1777146426552,59.69,77229.18,0.0,-1.0,0.0,1e-05]
[1777146431130,59.69,77229.15,0.0,-1.0,0.0,1e-05]
[1777146431269,59.69,77229.15,0.0,-1.0,0.0,1e-05]
[1777146439644,59.69,77230.17,0.0,-1.0,0.0,1e-05]
[1777146443260,59.69,77229.35,0.0,-1.0,0.0,1e-05]
[1777146443272,59.69,77229.35,0.0,-1.0,0.0,1e-05]
[1777146443535,59.69,77229.35,0.0,-1.0,0.0,1e-05]
[1777146443768,59.69,77229.35,0.0,-1.0,0.0,1e-05]
[1777146443619,59.69,77229.35,0.0,-1.0,0.0,1e-05]
[1777146449713,59.69,77229.25,0.0,-1.0,0.0,1e-05]
[1777146451727,59.69,77229.3,0.0,-1.0,0.0,1e-05]
[1777146454655,59.69,77229.46,0.0,-1.0,0.0,1e-05]
[1777146454769,59.69,77229.46,0.0,-1.0,0.0,1e-05]
[1777146460790,59.69,77229.97,0.0,-1.0,0.0,1e-05]
[1777146463812,59.69,77228.49,0.0,-1.0,0.0,1e-05]
[1777146463975,59.69,77228.49,0.0,-1.0,0.0,1e-05]
[1777146464021,59.69,77228.49,0.0,-1.0,0.0,1e-05]
[1777146465443,59.69,77228.48,0.0,-1.0,0.0,1e-05]
[1777146465520,59.69,77228.48,0.0,-1.0,0.0,1e-05]
[1777146465828,59.69,77228.4,0.0,-1.0,0.0,1e-05]
[1777146472877,59.69,77228.4,0.0,-1.0,0.0,1e-05]
[1777146477912,59.69,77228.0,0.0,-1.0,0.0,1e-05]
[1777146482947,59.69,77228.58,0.0,-1.0,0.0,1e-05]
[1777146484431,59.69,77228.58,0.0,-1.0,0.0,1e-05]
[1777146484519,59.69,77228.58,0.0,-1.0,0.0,1e-05]
[1777146484600,59.69,77233.27,0.0,-1.0,0.0,1e-05]
[1777146484962,59.69,77234.64,0.0,-1.0,0.0,1e-05]
[1777146485968,59.69,77236.8,0.0,-1.0,0.0,1e-05]
[1777146486933,59.69,77236.8,0.0,-1.0,0.0,1e-05]
[1777146487021,59.69,77236.8,0.0,-1.0,0.0,1e-05]
[1777146487111,59.69,77238.24,0.0,-1.0,0.0,1e-05]
[1777146489413,59.69,77239.12,0.0,-1.0,0.0,1e-05]
[1777146489521,59.69,77239.12,0.0,-1.0,0.0,1e-05]
[1777146495032,59.69,77239.19,0.0,-1.0,0.0,1e-05]
[1777146502081,59.69,77239.43,0.0,-1.0,0.0,1e-05]
[1777146507116,59.69,77239.51,0.0,-1.0,0.0,1e-05]
[1777146508123,59.69,77244.26,0.0,-1.0,0.0,1e-05]
[1777146510142,59.69,77244.28,0.0,-1.0,0.0,1e-05]
[1777146510269,59.69,77244.28,0.0,-1.0,0.0,1e-05]
[1777146511861,59.69,77244.57,0.0,-1.0,0.0,1e-05]
[1777146511144,59.69,77246.78,0.0,-1.0,0.0,1e-05]
[1777146512021,59.69,77246.78,0.0,-1.0,0.0,1e-05]
[1777146512151,59.69,77246.37,0.0,-1.0,0.0,1e-05]
[1777146517095,59.69,77246.07,0.0,-1.0,0.0,1e-05]
[1777146517268,59.69,77246.07,0.0,-1.0,0.0,1e-05]
[1777146526249,59.69,77247.03,0.0,-1.0,0.0,1e-05]
[1777146532290,59.69,77247.09,0.0,-1.0,0.0,1e-05]
[1777146535313,59.69,77249.97,0.0,-1.0,0.0,1e-05]
[1777146536296,59.69,77249.97,0.0,-1.0,0.0,1e-05]
[1777146536518,59.69,77249.97,0.0,-1.0,0.0,1e-05]
[1777146536537,59.69,77251.9,0.0,-1.0,0.0,1e-05]
[1777146538049,59.69,77252.27,0.0,-1.0,0.0,1e-05]
[1777146538271,59.69,77252.27,0.0,-1.0,0.0,1e-05]
[1777146538372,59.69,77252.46,0.0,-1.0,0.0,1e-05]
[1777146543368,59.69,77256.14,0.0,-1.0,0.0,1e-05]
[1777146544413,59.69,77256.14,0.0,-1.0,0.0,1e-05]
[1777146544518,59.69,77256.14,0.0,-1.0,0.0,1e-05]
[1777146553496,59.69,77257.45,0.0,-1.0,0.0,1e-05]
[1777146553521,59.69,77257.45,0.0,-1.0,0.0,1e-05]
[1777146553639,59.69,77259.19,0.0,-1.0,0.0,1e-05]
[1777146555681,59.69,77259.19,0.0,-1.0,0.0,1e-05]
[1777146555770,59.69,77259.19,0.0,-1.0,0.0,1e-05]
[1777146555776,59.69,77259.19,0.0,-1.0,0.0,1e-05]
[1777146558876,59.69,77259.19,0.0,-1.0,0.0,1e-05]
[1777146559020,59.69,77259.29,0.0,-1.0,0.0,1e-05]
[1777146564618,59.69,77258.36,0.0,-1.0,0.0,1e-05]
[1777146564712,59.69,77258.36,0.0,-1.0,0.0,1e-05]
[1777146564769,59.69,77258.36,0.0,-1.0,0.0,1e-05]
[1777146564870,59.69,77257.39,0.0,-1.0,0.0,1e-05]
[1777146570560,59.69,77257.3,0.0,-1.0,0.0,1e-05]
[1777146571567,59.69,77257.44,0.0,-1.0,0.0,1e-05]
[1777146576604,59.69,77257.35,0.0,-1.0,0.0,1e-05]
[1777146583651,59.69,77257.35,0.0,-1.0,0.0,1e-05]
[1777146588688,59.69,77257.38,0.0,-1.0,0.0,1e-05]
[1777146591534,59.69,77257.52,0.0,-1.0,0.0,1e-05]
[1777146591768,59.69,77257.52,0.0,-1.0,0.0,1e-05]
[1777146593539,59.69,77258.27,0.0,-1.0,0.0,1e-05]
[1777146593769,59.69,77258.27,0.0,-1.0,0.0,1e-05]
[1777146593870,59.69,77257.95,0.0,-1.0,0.0,1e-05]
[1777146599764,59.69,77258.31,0.0,-1.0,0.0,1e-05]
[1777146605808,59.69,77258.03,0.0,-1.0,0.0,1e-05]
[1777146612857,59.69,77258.04,0.0,-1.0,0.0,1e-05]
[1777146619906,59.69,77258.23,0.0,-1.0,0.0,1e-05]
[1777146624941,59.69,77258.26,0.0,-1.0,0.0,1e-05]
[1777146629976,59.69,77258.17,0.0,-1.0,0.0,1e-05]
[1777146631990,59.69,77258.16,0.0,-1.0,0.0,1e-05]
[1777146637025,59.69,77258.34,0.0,-1.0,0.0,1e-05]
[1777146640302,59.69,77258.34,0.0,-1.0,0.0,1e-05]
[1777146640522,59.69,77258.34,0.0,-1.0,0.0,1e-05]
[1777146649108,59.69,77258.55,0.0,-1.0,0.0,1e-05]
[1777146659179,59.69,77258.55,0.0,-1.0,0.0,1e-05]
[1777146660546,59.69,77258.55,0.0,-1.0,0.0,1e-05]
[1777146662997,59.69,77259.36,0.0,-1.0,0.0,1e-05]
[1777146663021,59.69,77259.36,0.0,-1.0,0.0,1e-05]
[1777146663207,59.69,77260.37,0.0,-1.0,0.0,1e-05]
[1777146671263,59.69,77262.3,0.0,-1.0,0.0,1e-05]
[1777146676298,59.69,77261.58,0.0,-1.0,0.0,1e-05]
[1777146681333,59.69,77261.59,0.0,-1.0,0.0,1e-05]
[1777146683347,59.69,77271.14,0.0,-1.0,0.0,1e-05]
[1777146684354,59.69,77273.28,0.0,-1.0,0.0,1e-05]
[1777146685361,59.69,77275.19,0.0,-1.0,0.0,1e-05]
[1777146690396,59.69,77275.19,0.0,-1.0,0.0,1e-05]
[1777146693442,59.69,77275.19,0.0,-1.0,0.0,1e-05]
[1777146693599,59.69,77276.28,0.0,-1.0,0.0,1e-05]
[1777146695018,59.69,77276.28,0.0,-1.0,0.0,1e-05]
[1777146700468,59.69,77275.83,0.0,-1.0,0.0,1e-05]
[1777146704473,59.69,77276.34,0.0,-1.0,0.0,1e-05]
[1777146704518,59.69,77276.34,0.0,-1.0,0.0,1e-05]
[1777146704862,59.69,77276.34,0.0,-1.0,0.0,1e-05]
[1777146705020,59.69,77276.34,0.0,-1.0,0.0,1e-05]
[1777146704872,59.69,77276.2,0.0,-1.0,0.0,1e-05]
[1777146714566,59.69,77276.16,0.0,-1.0,0.0,1e-05]
[1777146718167,59.69,77276.01,0.0,-1.0,0.0,1e-05]
[1777146718269,59.69,77276.01,0.0,-1.0,0.0,1e-05]
[1777146718473,59.69,77276.01,0.0,-1.0,0.0,1e-05]
[1777146718519,59.69,77276.01,0.0,-1.0,0.0,1e-05]
[1777146718595,59.69,77276.06,0.0,-1.0,0.0,1e-05]
[1777146723630,59.69,77276.03,0.0,-1.0,0.0,1e-05]
[1777146728105,59.69,77278.33,0.0,-1.0,0.0,1e-05]
[1777146728269,59.69,77278.33,0.0,-1.0,0.0,1e-05]
[1777146728586,59.69,77278.33,0.0,-1.0,0.0,1e-05]
[1777146728771,59.69,77278.33,0.0,-1.0,0.0,1e-05]
[1777146728872,59.69,77280.1,0.0,-1.0,0.0,1e-05]
[1777146734706,59.69,77280.35,0.0,-1.0,0.0,1e-05]
[1777146743770,59.69,77280.26,0.0,-1.0,0.0,1e-05]
[1777146748805,59.69,77280.38,0.0,-1.0,0.0,1e-05]
[1777146753840,59.69,77280.53,0.0,-1.0,0.0,1e-05]
[1777146759881,59.69,77281.44,0.0,-1.0,0.0,1e-05]
[1777146763646,59.69,77281.58,0.0,-1.0,0.0,1e-05]
[1777146763775,59.69,77281.58,0.0,-1.0,0.0,1e-05]
[1777146764013,59.69,77281.58,0.0,-1.0,0.0,1e-05]
[1777146764115,59.69,77281.67,0.0,-1.0,0.0,1e-05]
[1777146764268,59.69,77281.67,0.0,-1.0,0.0,1e-05]
[1777146773979,59.69,77281.67,0.0,-1.0,0.0,1e-05]
[1777146775111,59.69,77281.67,0.0,-1.0,0.0,1e-05]
[1777146775124,59.69,77281.67,0.0,-1.0,0.0,1e-05]
[1777146775270,59.69,77281.67,0.0,-1.0,0.0,1e-05]
[1777146775594,59.69,77281.67,0.0,-1.0,0.0,1e-05]
[1777146775769,59.69,77281.67,0.0,-1.0,0.0,1e-05]
[1777146781029,59.69,77282.18,0.0,-1.0,0.0,1e-05]
[1777146786065,59.69,77282.21,0.0,-1.0,0.0,1e-05]
[1777146786615,59.69,77282.21,0.0,-1.0,0.0,1e-05]
[1777146786769,59.69,77282.21,0.0,-1.0,0.0,1e-05]
[1777146786791,59.69,77282.21,0.0,-1.0,0.0,1e-05]
[1777146787019,59.69,77282.21,0.0,-1.0,0.0,1e-05]
[1777146787120,59.69,77282.21,0.0,-1.0,0.0,1e-05]
[1777146794120,59.69,77282.42,0.0,-1.0,0.0,1e-05]
[1777146801169,59.69,77282.5,0.0,-1.0,0.0,1e-05]
[1777146804191,59.69,77285.14,0.0,-1.0,0.0,1e-05]
[1777146805197,59.69,77286.35,0.0,-1.0,0.0,1e-05]
[1777146806331,59.69,77286.35,0.0,-1.0,0.0,1e-05]
[1777146806520,59.69,77286.35,0.0,-1.0,0.0,1e-05]
[1777146806721,59.69,77286.35,0.0,-1.0,0.0,1e-05]
[1777146806768,59.69,77286.35,0.0,-1.0,0.0,1e-05]
[1777146806822,59.69,77286.42,0.0,-1.0,0.0,1e-05]
[1777146812026,59.69,77287.52,0.0,-1.0,0.0,1e-05]
[1777146812084,59.69,77289.62,0.0,-1.0,0.0,1e-05]
[1777146812268,59.69,77289.62,0.0,-1.0,0.0,1e-05]
[1777146812452,59.69,77289.62,0.0,-1.0,0.0,1e-05]
[1777146812519,59.69,77289.62,0.0,-1.0,0.0,1e-05]
[1777146817284,59.69,77291.54,0.0,-1.0,0.0,1e-05]
[1777146819061,59.69,77291.54,0.0,-1.0,0.0,1e-05]
[1777146819117,59.69,77291.48,0.0,-1.0,0.0,1e-05]
[1777146819268,59.69,77291.48,0.0,-1.0,0.0,1e-05]
[1777146819351,59.69,77291.48,0.0,-1.0,0.0,1e-05]
[1777146819519,59.69,77291.48,0.0,-1.0,0.0,1e-05]
[1777146825937,59.69,77290.88,0.0,-1.0,0.0,1e-05]
[1777146826020,59.69,77290.88,0.0,-1.0,0.0,1e-05]
[1777146826036,59.69,77288.41,0.0,-1.0,0.0,1e-05]
[1777146826281,59.69,77288.41,0.0,-1.0,0.0,1e-05]
[1777146826520,59.69,77288.41,0.0,-1.0,0.0,1e-05]
[1777146833397,59.69,77289.96,0.0,-1.0,0.0,1e-05]
[1777146838432,59.69,77290.48,0.0,-1.0,0.0,1e-05]
[1777146841745,59.69,77291.22,0.0,-1.0,0.0,1e-05]
[1777146841769,59.69,77291.22,0.0,-1.0,0.0,1e-05]
[1777146842186,59.69,77291.22,0.0,-1.0,0.0,1e-05]
[1777146841846,59.69,77292.21,0.0,-1.0,0.0,1e-05]
[1777146842269,59.69,77292.21,0.0,-1.0,0.0,1e-05]
[1777146848505,59.69,77292.86,0.0,-1.0,0.0,1e-05]
[1777146856560,59.69,77292.84,0.0,-1.0,0.0,1e-05]
[1777146862057,59.69,77292.84,0.0,-1.0,0.0,1e-05]
[1777146862110,59.69,77295.0,0.0,-1.0,0.0,1e-05]
[1777146862271,59.69,77295.0,0.0,-1.0,0.0,1e-05]
[1777146862477,59.69,77295.0,0.0,-1.0,0.0,1e-05]
[1777146862518,59.69,77295.0,0.0,-1.0,0.0,1e-05]
[1777146862603,59.69,77296.49,0.0,-1.0,0.0,1e-05]
[1777146867638,59.69,77296.73,0.0,-1.0,0.0,1e-05]
[1777146872672,59.69,77296.67,0.0,-1.0,0.0,1e-05]
[1777146874418,59.69,77297.28,0.0,-1.0,0.0,1e-05]
[1777146874519,59.69,77297.28,0.0,-1.0,0.0,1e-05]
[1777146874990,59.69,77297.28,0.0,-1.0,0.0,1e-05]
[1777146875021,59.69,77297.28,0.0,-1.0,0.0,1e-05]
[1777146875046,59.69,77297.28,0.0,-1.0,0.0,1e-05]
[1777146880729,59.69,77297.36,0.0,-1.0,0.0,1e-05]
[1777146882265,59.69,77297.36,0.0,-1.0,0.0,1e-05]
[1777146882419,59.69,77297.36,0.0,-1.0,0.0,1e-05]
[1777146882522,59.69,77297.36,0.0,-1.0,0.0,1e-05]
[1777146882573,59.69,77297.36,0.0,-1.0,0.0,1e-05]
[1777146884757,59.69,77299.13,0.0,-1.0,0.0,1e-05]
[1777146888786,59.69,77300.54,0.0,-1.0,0.0,1e-05]
[1777146893821,59.69,77300.0,0.0,-1.0,0.0,1e-05]
[1777146900905,59.69,77303.41,0.0,-1.0,0.0,1e-05]
[1777146901912,59.69,77313.53,0.0,-1.0,0.0,1e-05]
[1777146902929,59.69,77313.53,0.0,-1.0,0.0,1e-05]
[1777146903019,59.69,77313.53,0.0,-1.0,0.0,1e-05]
[1777146903132,59.69,77313.53,0.0,-1.0,0.0,1e-05]
[1777146903269,59.69,77313.53,0.0,-1.0,0.0,1e-05]
[1777146903175,59.69,77311.31,0.0,-1.0,0.0,1e-05]
[1777146908642,59.69,77312.0,0.0,-1.0,0.0,1e-05]
[1777146908748,59.69,77312.0,0.0,-1.0,0.0,1e-05]
[1777146908770,59.69,77312.0,0.0,-1.0,0.0,1e-05]
[1777146908960,59.69,77311.76,0.0,-1.0,0.0,1e-05]
[1777146915006,59.69,77313.92,0.0,-1.0,0.0,1e-05]
[1777146919060,59.69,77314.67,0.0,-1.0,0.0,1e-05]
[1777146919269,59.69,77314.67,0.0,-1.0,0.0,1e-05]
[1777146919162,59.69,77318.86,0.0,-1.0,0.0,1e-05]
[1777146919518,59.69,77318.86,0.0,-1.0,0.0,1e-05]
[1777146921044,59.69,77325.48,0.0,-1.0,0.0,1e-05]
[1777146922052,59.69,77331.7,0.0,-1.0,0.0,1e-05]
[1777146923585,59.69,77330.7,0.0,-1.0,0.0,1e-05]
[1777146923765,59.69,77330.7,0.0,-1.0,0.0,1e-05]
[1777146923772,59.69,77330.7,0.0,-1.0,0.0,1e-05]
[1777146924017,59.69,77330.7,0.0,-1.0,0.0,1e-05]
[1777146924066,59.69,77330.72,0.0,-1.0,0.0,1e-05]
[1777146927087,59.69,77329.11,0.0,-1.0,0.0,1e-05]
[1777146928094,59.69,77326.05,0.0,-1.0,0.0,1e-05]
[1777146929222,59.69,77326.05,0.0,-1.0,0.0,1e-05]
[1777146929268,59.69,77326.05,0.0,-1.0,0.0,1e-05]
[1777146929493,59.69,77325.48,0.0,-1.0,0.0,1e-05]
[1777146929519,59.69,77325.48,0.0,-1.0,0.0,1e-05]
[1777146930108,59.69,77325.57,0.0,-1.0,0.0,1e-05]
[1777146931115,59.69,77324.59,0.0,-1.0,0.0,1e-05]
[1777146936151,59.69,77325.18,0.0,-1.0,0.0,1e-05]
[1777146937505,59.69,77325.39,0.0,-1.0,0.0,1e-05]
[1777146937519,59.69,77325.39,0.0,-1.0,0.0,1e-05]
[1777146937768,59.69,77325.39,0.0,-1.0,0.0,1e-05]
[1777146938020,59.69,77325.39,0.0,-1.0,0.0,1e-05]
[1777146938164,59.69,77324.95,0.0,-1.0,0.0,1e-05]
[1777146942727,59.69,77325.67,0.0,-1.0,0.0,1e-05]
[1777146948236,59.69,77327.52,0.0,-1.0,0.0,1e-05]
[1777146948677,59.69,77327.52,0.0,-1.0,0.0,1e-05]
[1777146948737,59.69,77327.52,0.0,-1.0,0.0,1e-05]
[1777146948775,59.69,77327.52,0.0,-1.0,0.0,1e-05]
[1777146948875,59.69,77327.52,0.0,-1.0,0.0,1e-05]
[1777146955287,59.69,77328.31,0.0,-1.0,0.0,1e-05]
[1777146960322,59.69,77328.09,0.0,-1.0,0.0,1e-05]
[1777146962336,59.69,77338.47,0.0,-1.0,0.0,1e-05]
[1777146963343,59.69,77344.12,0.0,-1.0,0.0,1e-05]
[1777146965343,59.69,77343.33,0.0,-1.0,0.0,1e-05]
[1777146965519,59.69,77343.33,0.0,-1.0,0.0,1e-05]
[1777146965532,59.69,77343.33,0.0,-1.0,0.0,1e-05]
[1777146965770,59.69,77343.33,0.0,-1.0,0.0,1e-05]
[1777146965872,59.69,77343.34,0.0,-1.0,0.0,1e-05]
[1777146972409,59.69,77342.84,0.0,-1.0,0.0,1e-05]
[1777146977301,59.69,77342.94,0.0,-1.0,0.0,1e-05]
[1777146977470,59.69,77342.91,0.0,-1.0,0.0,1e-05]
[1777146977521,59.69,77342.91,0.0,-1.0,0.0,1e-05]
[1777146977623,59.69,77342.7,0.0,-1.0,0.0,1e-05]
[1777146983612,59.69,77342.02,0.0,-1.0,0.0,1e-05]
[1777146983770,59.69,77342.02,0.0,-1.0,0.0,1e-05]
[1777146983820,59.69,77342.02,0.0,-1.0,0.0,1e-05]
[1777146984019,59.69,77342.02,0.0,-1.0,0.0,1e-05]
[1777146984120,59.69,77340.93,0.0,-1.0,0.0,1e-05]
[1777146989528,59.69,77341.2,0.0,-1.0,0.0,1e-05]
[1777146993031,59.69,77337.71,0.0,-1.0,0.0,1e-05]
[1777146993274,59.69,77337.71,0.0,-1.0,0.0,1e-05]
[1777146993375,59.69,77336.08,0.0,-1.0,0.0,1e-05]
[1777146995406,59.69,77335.91,0.0,-1.0,0.0,1e-05]
[1777147000605,59.69,77336.51,0.0,-1.0,0.0,1e-05]
[1777147005640,59.69,77336.39,0.0,-1.0,0.0,1e-05]
[1777147015961,59.69,77336.7,0.0,-1.0,0.0,1e-05]
[1777147017390,59.69,77336.86,0.0,-1.0,0.0,1e-05]
[1777147017519,59.69,77336.85,0.0,-1.0,0.0,1e-05]
[1777147017583,59.69,77336.85,0.0,-1.0,0.0,1e-05]
[1777147017770,59.69,77336.85,0.0,-1.0,0.0,1e-05]
[1777147017861,59.69,77336.47,0.0,-1.0,0.0,1e-05]
[1777147025779,59.69,77336.43,0.0,-1.0,0.0,1e-05]
[1777147030815,59.69,77337.03,0.0,-1.0,0.0,1e-05]
[1777147036857,59.69,77336.56,0.0,-1.0,0.0,1e-05]
[1777147038503,59.69,77336.78,0.0,-1.0,0.0,1e-05]
[1777147038519,59.69,77336.78,0.0,-1.0,0.0,1e-05]
[1777147038791,59.69,77336.78,0.0,-1.0,0.0,1e-05]
[1777147039019,59.69,77336.78,0.0,-1.0,0.0,1e-05]
[1777147039106,59.69,77336.94,0.0,-1.0,0.0,1e-05]
[1777147044913,59.69,77336.54,0.0,-1.0,0.0,1e-05]
[1777147049948,59.69,77337.09,0.0,-1.0,0.0,1e-05]
[1777147050680,59.69,77337.09,0.0,-1.0,0.0,1e-05]
[1777147050770,59.69,77337.09,0.0,-1.0,0.0,1e-05]
[1777147051014,59.69,77337.09,0.0,-1.0,0.0,1e-05]
[1777147051269,59.69,77337.09,0.0,-1.0,0.0,1e-05]
[1777147051371,59.69,77337.09,0.0,-1.0,0.0,1e-05]
[1777147061025,59.69,77336.86,0.0,-1.0,0.0,1e-05]
[1777147066060,59.69,77337.19,0.0,-1.0,0.0,1e-05]
[1777147074116,59.69,77337.69,0.0,-1.0,0.0,1e-05]
[1777147080158,59.69,77338.24,0.0,-1.0,0.0,1e-05]
[1777147080545,59.69,77338.24,0.0,-1.0,0.0,1e-05]
[1777147080737,59.69,77338.24,0.0,-1.0,0.0,1e-05]
[1777147080769,59.69,77338.24,0.0,-1.0,0.0,1e-05]
[1777147081164,59.69,77337.82,0.0,-1.0,0.0,1e-05]
[1777147086200,59.69,77337.74,0.0,-1.0,0.0,1e-05]
[1777147089508,59.69,77337.81,0.0,-1.0,0.0,1e-05]
[1777147089519,59.69,77337.81,0.0,-1.0,0.0,1e-05]
[1777147089395,59.69,77339.14,0.0,-1.0,0.0,1e-05]
[1777147089746,59.69,77339.14,0.0,-1.0,0.0,1e-05]
[1777147089769,59.69,77339.14,0.0,-1.0,0.0,1e-05]
[1777147090228,59.69,77338.85,0.0,-1.0,0.0,1e-05]
[1777147095263,59.69,77338.94,0.0,-1.0,0.0,1e-05]
[1777147101304,59.69,77338.91,0.0,-1.0,0.0,1e-05]
[1777147103685,59.69,77339.96,0.0,-1.0,0.0,1e-05]
[1777147103771,59.69,77339.96,0.0,-1.0,0.0,1e-05]
[1777147103852,59.69,77339.96,0.0,-1.0,0.0,1e-05]
[1777147104020,59.69,77339.96,0.0,-1.0,0.0,1e-05]
[1777147104325,59.69,77338.85,0.0,-1.0,0.0,1e-05]
[1777147109362,59.69,77338.35,0.0,-1.0,0.0,1e-05]
[1777147112382,59.69,77338.65,0.0,-1.0,0.0,1e-05]
[1777147116411,59.69,77340.79,0.0,-1.0,0.0,1e-05]
[1777147116906,59.69,77340.79,0.0,-1.0,0.0,1e-05]
[1777147117024,59.69,77340.79,0.0,-1.0,0.0,1e-05]
[1777147117223,59.69,77340.79,0.0,-1.0,0.0,1e-05]
[1777147117269,59.69,77340.79,0.0,-1.0,0.0,1e-05]
[1777147117418,59.69,77340.87,0.0,-1.0,0.0,1e-05]
[1777147125473,59.69,77341.18,0.0,-1.0,0.0,1e-05]
[1777147134538,59.69,77341.46,0.0,-1.0,0.0,1e-05]
[1777147135900,59.69,77341.46,0.0,-1.0,0.0,1e-05]
[1777147136020,59.69,77341.46,0.0,-1.0,0.0,1e-05]
[1777147136221,59.69,77341.46,0.0,-1.0,0.0,1e-05]
[1777147136268,59.69,77341.46,0.0,-1.0,0.0,1e-05]
[1777147136553,59.69,77341.97,0.0,-1.0,0.0,1e-05]
[1777147141588,59.69,77341.6,0.0,-1.0,0.0,1e-05]
[1777147143601,59.69,77343.59,0.0,-1.0,0.0,1e-05]
[1777147143959,59.69,77343.59,0.0,-1.0,0.0,1e-05]
[1777147144018,59.69,77343.59,0.0,-1.0,0.0,1e-05]
[1777147144526,59.69,77343.59,0.0,-1.0,0.0,1e-05]
[1777147144120,59.69,77343.59,0.0,-1.0,0.0,1e-05]
[1777147144768,59.69,77343.59,0.0,-1.0,0.0,1e-05]
[1777147144869,59.69,77345.11,0.0,-1.0,0.0,1e-05]
[1777147146622,59.69,77346.15,0.0,-1.0,0.0,1e-05]
[1777147150868,59.69,77345.9,0.0,-1.0,0.0,1e-05]
[1777147151019,59.69,77345.9,0.0,-1.0,0.0,1e-05]
[1777147151293,59.69,77345.9,0.0,-1.0,0.0,1e-05]
[1777147151518,59.69,77345.9,0.0,-1.0,0.0,1e-05]
[1777147151555,59.69,77346.5,0.0,-1.0,0.0,1e-05]
[1777147155686,59.69,77347.56,0.0,-1.0,0.0,1e-05]
[1777147157977,59.69,77347.82,0.0,-1.0,0.0,1e-05]
[1777147158017,59.69,77347.82,0.0,-1.0,0.0,1e-05]
[1777147158707,59.69,77350.63,0.0,-1.0,0.0,1e-05]
[1777147160514,59.69,77350.63,0.0,-1.0,0.0,1e-05]
[1777147160565,59.69,77350.77,0.0,-1.0,0.0,1e-05]
[1777147160775,59.69,77350.77,0.0,-1.0,0.0,1e-05]
[1777147161274,59.69,77350.77,0.0,-1.0,0.0,1e-05]
[1777147161352,59.69,77350.81,0.0,-1.0,0.0,1e-05]
[1777147167379,59.69,77350.81,0.0,-1.0,0.0,1e-05]
[1777147167517,59.69,77350.81,0.0,-1.0,0.0,1e-05]
[1777147167554,59.69,77350.62,0.0,-1.0,0.0,1e-05]
[1777147167878,59.69,77350.62,0.0,-1.0,0.0,1e-05]
[1777147168018,59.69,77350.62,0.0,-1.0,0.0,1e-05]
[1777147172805,59.69,77350.64,0.0,-1.0,0.0,1e-05]
[1777147173992,59.69,77350.64,0.0,-1.0,0.0,1e-05]
[1777147174017,59.69,77350.64,0.0,-1.0,0.0,1e-05]
[1777147174411,59.69,77350.64,0.0,-1.0,0.0,1e-05]
[1777147174519,59.69,77350.64,0.0,-1.0,0.0,1e-05]
[1777147174620,59.69,77351.3,0.0,-1.0,0.0,1e-05]
[1777147178402,59.69,77351.33,0.0,-1.0,0.0,1e-05]
[1777147178520,59.69,77351.33,0.0,-1.0,0.0,1e-05]
[1777147181697,59.69,77352.27,0.0,-1.0,0.0,1e-05]
[1777147181769,59.69,77352.27,0.0,-1.0,0.0,1e-05]
[1777147182373,59.69,77352.27,0.0,-1.0,0.0,1e-05]
[1777147182517,59.69,77352.27,0.0,-1.0,0.0,1e-05]
[1777147182619,59.69,77353.11,0.0,-1.0,0.0,1e-05]
[1777147186416,59.69,77352.28,0.0,-1.0,0.0,1e-05]
[1777147186522,59.69,77352.28,0.0,-1.0,0.0,1e-05]
[1777147186623,59.69,77352.28,0.0,-1.0,0.0,1e-05]
[1777147186949,59.69,77352.28,0.0,-1.0,0.0,1e-05]
[1777147187017,59.69,77352.28,0.0,-1.0,0.0,1e-05]
[1777147187119,59.69,77345.72,0.0,-1.0,0.0,1e-05]
[1777147188051,59.69,77343.84,0.0,-1.0,0.0,1e-05]
[1777147191480,59.69,77343.75,0.0,-1.0,0.0,1e-05]
[1777147191518,59.69,77343.75,0.0,-1.0,0.0,1e-05]
[1777147197979,59.69,77343.56,0.0,-1.0,0.0,1e-05]
[1777147200878,59.69,77343.48,0.0,-1.0,0.0,1e-05]
[1777147201012,59.69,77351.28,0.0,-1.0,0.0,1e-05]
[1777147202018,59.69,77360.66,0.0,-1.0,0.0,1e-05]
[1777147203027,59.69,77361.76,0.0,-1.0,0.0,1e-05]
[1777147204583,59.69,77361.76,0.0,-1.0,0.0,1e-05]
[1777147204033,59.69,77364.51,0.0,-1.0,0.0,1e-05]
[1777147205040,59.69,77365.87,0.0,-1.0,0.0,1e-05]
[1777147206047,59.69,77368.44,0.0,-1.0,0.0,1e-05]
[1777147211082,59.69,77368.25,0.0,-1.0,0.0,1e-05]
[1777147213096,59.69,77365.33,0.0,-1.0,0.0,1e-05]
[1777147215110,59.69,77364.26,0.0,-1.0,0.0,1e-05]
[1777147215822,59.69,77364.26,0.0,-1.0,0.0,1e-05]
[1777147216022,59.69,77364.26,0.0,-1.0,0.0,1e-05]
[1777147216440,59.69,77364.26,0.0,-1.0,0.0,1e-05]
[1777147216520,59.69,77364.26,0.0,-1.0,0.0,1e-05]
[1777147216622,59.69,77364.95,0.0,-1.0,0.0,1e-05]
[1777147217123,59.69,77366.29,0.0,-1.0,0.0,1e-05]
[1777147219359,59.69,77366.29,0.0,-1.0,0.0,1e-05]
[1777147219519,59.69,77366.29,0.0,-1.0,0.0,1e-05]
[1777147219520,59.69,77364.87,0.0,-1.0,0.0,1e-05]
[1777147222717,59.69,77365.1,0.0,-1.0,0.0,1e-05]
[1777147222771,59.69,77365.1,0.0,-1.0,0.0,1e-05]
[1777147223166,59.69,77360.66,0.0,-1.0,0.0,1e-05]
[1777147224820,59.69,77360.82,0.0,-1.0,0.0,1e-05]
[1777147225019,59.69,77360.82,0.0,-1.0,0.0,1e-05]
[1777147225180,59.69,77358.9,0.0,-1.0,0.0,1e-05]
[1777147226187,59.69,77356.27,0.0,-1.0,0.0,1e-05]
[1777147229316,59.69,77356.0,0.0,-1.0,0.0,1e-05]
[1777147232229,59.69,77356.78,0.0,-1.0,0.0,1e-05]
[1777147237260,59.69,77356.68,0.0,-1.0,0.0,1e-05]
[1777147237273,59.69,77356.68,0.0,-1.0,0.0,1e-05]
[1777147239278,59.69,77357.64,0.0,-1.0,0.0,1e-05]
[1777147243887,59.69,77358.13,0.0,-1.0,0.0,1e-05]
[1777147244018,59.69,77358.13,0.0,-1.0,0.0,1e-05]
[1777147244313,59.69,77360.23,0.0,-1.0,0.0,1e-05]
[1777147245320,59.69,77359.21,0.0,-1.0,0.0,1e-05]
[1777147250355,59.69,77358.89,0.0,-1.0,0.0,1e-05]
[1777147251441,59.69,77358.89,0.0,-1.0,0.0,1e-05]
[1777147251522,59.69,77358.89,0.0,-1.0,0.0,1e-05]
[1777147253375,59.69,77358.01,0.0,-1.0,0.0,1e-05]
[1777147258411,59.69,77358.08,0.0,-1.0,0.0,1e-05]
[1777147264453,59.69,77358.64,0.0,-1.0,0.0,1e-05]
[1777147265132,59.69,77358.64,0.0,-1.0,0.0,1e-05]
[1777147265267,59.69,77358.64,0.0,-1.0,0.0,1e-05]
[1777147271502,59.69,77358.76,0.0,-1.0,0.0,1e-05]
[1777147278551,59.69,77358.81,0.0,-1.0,0.0,1e-05]
[1777147280975,59.69,77358.36,0.0,-1.0,0.0,1e-05]
[1777147281018,59.69,77358.36,0.0,-1.0,0.0,1e-05]
[1777147286608,59.69,77357.55,0.0,-1.0,0.0,1e-05]
[1777147288621,59.69,77356.34,0.0,-1.0,0.0,1e-05]
[1777147289185,59.69,77356.34,0.0,-1.0,0.0,1e-05]
[1777147289268,59.69,77356.34,0.0,-1.0,0.0,1e-05]
[1777147289629,59.69,77354.73,0.0,-1.0,0.0,1e-05]
[1777147290636,59.69,77353.87,0.0,-1.0,0.0,1e-05]
[1777147291643,59.69,77353.75,0.0,-1.0,0.0,1e-05]
[1777147295405,59.69,77353.82,0.0,-1.0,0.0,1e-05]
[1777147295518,59.69,77353.82,0.0,-1.0,0.0,1e-05]
[1777147304734,59.69,77353.35,0.0,-1.0,0.0,1e-05]
[1777147309770,59.69,77352.98,0.0,-1.0,0.0,1e-05]
[1777147312551,59.69,77352.97,0.0,-1.0,0.0,1e-05]
[1777147317826,59.69,77352.97,0.0,-1.0,0.0,1e-05]
[1777147323870,59.69,77352.91,0.0,-1.0,0.0,1e-05]
[1777147330917,59.69,77352.59,0.0,-1.0,0.0,1e-05]
[1777147335953,59.69,77353.98,0.0,-1.0,0.0,1e-05]
[1777147340987,59.69,77353.66,0.0,-1.0,0.0,1e-05]
[1777147346028,59.69,77353.6,0.0,-1.0,0.0,1e-05]
[1777147351064,59.69,77353.97,0.0,-1.0,0.0,1e-05]
[1777147356104,59.69,77353.8,0.0,-1.0,0.0,1e-05]
[1777147363153,59.69,77355.58,0.0,-1.0,0.0,1e-05]
[1777147364160,59.69,77358.5,0.0,-1.0,0.0,1e-05]
[1777147365166,59.69,77359.96,0.0,-1.0,0.0,1e-05]
[1777147373222,59.69,77360.7,0.0,-1.0,0.0,1e-05]
[1777147378258,59.69,77360.77,0.0,-1.0,0.0,1e-05]
[1777147383293,59.69,77360.78,0.0,-1.0,0.0,1e-05]
[1777147388344,59.69,77361.18,0.0,-1.0,0.0,1e-05]
[1777147393379,59.69,77358.28,0.0,-1.0,0.0,1e-05]
[1777147397406,59.69,77357.35,0.0,-1.0,0.0,1e-05]
[1777147402442,59.69,77358.54,0.0,-1.0,0.0,1e-05]
[1777147407477,59.69,77358.62,0.0,-1.0,0.0,1e-05]
[1777147411505,59.69,77358.65,0.0,-1.0,0.0,1e-05]
[1777147416540,59.69,77358.96,0.0,-1.0,0.0,1e-05]
[1777147423589,59.69,77358.98,0.0,-1.0,0.0,1e-05]
[1777147432652,59.69,77358.46,0.0,-1.0,0.0,1e-05]
[1777147438694,59.69,77358.44,0.0,-1.0,0.0,1e-05]
[1777147449770,59.69,77358.68,0.0,-1.0,0.0,1e-05]
[1777147454806,59.69,77358.62,0.0,-1.0,0.0,1e-05]
[1777147456820,59.69,77361.35,0.0,-1.0,0.0,1e-05]
[1777147457827,59.69,77356.19,0.0,-1.0,0.0,1e-05]
[1777147458834,59.69,77358.46,0.0,-1.0,0.0,1e-05]
[1777147464876,59.69,77358.06,0.0,-1.0,0.0,1e-05]
[1777147467896,59.69,77354.92,0.0,-1.0,0.0,1e-05]
[1777147468904,59.69,77353.77,0.0,-1.0,0.0,1e-05]
[1777147471925,59.69,77353.71,0.0,-1.0,0.0,1e-05]
[1777147472932,59.69,77352.24,0.0,-1.0,0.0,1e-05]
[1777147477967,59.69,77351.63,0.0,-1.0,0.0,1e-05]
[1777147479981,59.69,77345.1,0.0,-1.0,0.0,1e-05]
[1777147480988,59.69,77341.55,0.0,-1.0,0.0,1e-05]
[1777147481995,59.69,77340.11,0.0,-1.0,0.0,1e-05]
[1777147483820,59.69,77334.57,0.0,-1.0,0.0,1e-05]
[1777147484009,59.69,77332.57,0.0,-1.0,0.0,1e-05]
[1777147489044,59.69,77333.6,0.0,-1.0,0.0,1e-05]
[1777147493028,59.69,77333.76,0.0,-1.0,0.0,1e-05]
[1777147493269,59.69,77333.76,0.0,-1.0,0.0,1e-05]
[1777147496555,59.69,77333.71,0.0,-1.0,0.0,1e-05]
[1777147496769,59.69,77333.71,0.0,-1.0,0.0,1e-05]
[1777147496859,59.69,77333.64,0.0,-1.0,0.0,1e-05]
[1777147497100,59.69,77335.4,0.0,-1.0,0.0,1e-05]
[1777147502433,59.69,77336.45,0.0,-1.0,0.0,1e-05]
[1777147502771,59.69,77336.45,0.0,-1.0,0.0,1e-05]
[1777147502853,59.69,77338.95,0.0,-1.0,0.0,1e-05]
[1777147503142,59.69,77340.89,0.0,-1.0,0.0,1e-05]
[1777147509184,59.69,77339.56,0.0,-1.0,0.0,1e-05]
[1777147514220,59.69,77338.34,0.0,-1.0,0.0,1e-05]
[1777147521498,59.69,77337.18,0.0,-1.0,0.0,1e-05]
[1777147521521,59.69,77337.18,0.0,-1.0,0.0,1e-05]
[1777147524769,59.69,77337.48,0.0,-1.0,0.0,1e-05]
[1777147530331,59.69,77337.67,0.0,-1.0,0.0,1e-05]
[1777147531339,59.69,77337.79,0.0,-1.0,0.0,1e-05]
[1777147536708,59.69,77338.86,0.0,-1.0,0.0,1e-05]
[1777147536772,59.69,77338.86,0.0,-1.0,0.0,1e-05]
[1777147539257,59.69,77338.53,0.0,-1.0,0.0,1e-05]
[1777147539269,59.69,77338.53,0.0,-1.0,0.0,1e-05]
[1777147539358,59.69,77338.53,0.0,-1.0,0.0,1e-05]
[1777147545437,59.69,77337.15,0.0,-1.0,0.0,1e-05]
[1777147551278,59.69,77337.18,0.0,-1.0,0.0,1e-05]
[1777147557521,59.69,77338.02,0.0,-1.0,0.0,1e-05]
[1777147562557,59.69,77336.74,0.0,-1.0,0.0,1e-05]
[1777147563563,59.69,77335.02,0.0,-1.0,0.0,1e-05]
[1777147564421,59.69,77335.02,0.0,-1.0,0.0,1e-05]
[1777147564518,59.69,77335.02,0.0,-1.0,0.0,1e-05]
[1777147564570,59.69,77335.49,0.0,-1.0,0.0,1e-05]
[1777147569605,59.69,77334.86,0.0,-1.0,0.0,1e-05]
[1777147570614,59.69,77332.72,0.0,-1.0,0.0,1e-05]
[1777147575649,59.69,77333.39,0.0,-1.0,0.0,1e-05]
[1777147580684,59.69,77332.73,0.0,-1.0,0.0,1e-05]
[1777147586725,59.69,77333.28,0.0,-1.0,0.0,1e-05]
[1777147592768,59.69,77333.54,0.0,-1.0,0.0,1e-05]
[1777147597803,59.69,77333.2,0.0,-1.0,0.0,1e-05]
[1777147602184,59.69,77332.71,0.0,-1.0,0.0,1e-05]
[1777147602268,59.69,77332.71,0.0,-1.0,0.0,1e-05]
[1777147610893,59.69,77333.25,0.0,-1.0,0.0,1e-05]
[1777147612966,59.69,77333.37,0.0,-1.0,0.0,1e-05]
[1777147613019,59.69,77333.37,0.0,-1.0,0.0,1e-05]
[1777147613060,59.69,77333.41,0.0,-1.0,0.0,1e-05]
[1777147619957,59.69,77333.35,0.0,-1.0,0.0,1e-05]
[1777147624991,59.69,77333.33,0.0,-1.0,0.0,1e-05]
[1777147627410,59.69,77333.41,0.0,-1.0,0.0,1e-05]
[1777147627517,59.69,77333.41,0.0,-1.0,0.0,1e-05]
[1777147628013,59.69,77333.51,0.0,-1.0,0.0,1e-05]
[1777147633048,59.69,77333.41,0.0,-1.0,0.0,1e-05]
[1777147638083,59.69,77333.48,0.0,-1.0,0.0,1e-05]
[1777147639090,59.69,77336.26,0.0,-1.0,0.0,1e-05]
[1777147640097,59.69,77340.02,0.0,-1.0,0.0,1e-05]
[1777147645132,59.69,77345.11,0.0,-1.0,0.0,1e-05]
[1777147646139,59.69,77351.02,0.0,-1.0,0.0,1e-05]
[1777147651173,59.69,77350.92,0.0,-1.0,0.0,1e-05]
[1777147652768,59.69,77350.92,0.0,-1.0,0.0,1e-05]
[1777147658223,59.69,77351.2,0.0,-1.0,0.0,1e-05]
[1777147660237,59.69,77349.56,0.0,-1.0,0.0,1e-05]
[1777147666279,59.69,77349.47,0.0,-1.0,0.0,1e-05]
[1777147671314,59.69,77349.7,0.0,-1.0,0.0,1e-05]
[1777147676349,59.69,77349.71,0.0,-1.0,0.0,1e-05]
[1777147683398,59.69,77350.4,0.0,-1.0,0.0,1e-05]
[1777147689441,59.69,77350.14,0.0,-1.0,0.0,1e-05]
[1777147696490,59.69,77350.12,0.0,-1.0,0.0,1e-05]
[1777147700078,59.69,77351.04,0.0,-1.0,0.0,1e-05]
[1777147700212,59.69,77351.04,0.0,-1.0,0.0,1e-05]
[1777147700267,59.69,77351.04,0.0,-1.0,0.0,1e-05]
[1777147700517,59.69,77351.0,0.0,-1.0,0.0,1e-05]
[1777147704546,59.69,77352.29,0.0,-1.0,0.0,1e-05]
[1777147711595,59.69,77351.65,0.0,-1.0,0.0,1e-05]
[1777147716630,59.69,77351.34,0.0,-1.0,0.0,1e-05]
[1777147718816,59.69,77351.76,0.0,-1.0,0.0,1e-05]
[1777147719018,59.69,77351.76,0.0,-1.0,0.0,1e-05]
[1777147719053,59.69,77351.76,0.0,-1.0,0.0,1e-05]
[1777147719099,59.69,77351.76,0.0,-1.0,0.0,1e-05]
[1777147719268,59.69,77351.76,0.0,-1.0,0.0,1e-05]
[1777147725692,59.69,77351.7,0.0,-1.0,0.0,1e-05]
[1777147731736,59.69,77351.86,0.0,-1.0,0.0,1e-05]
[1777147736771,59.69,77351.94,0.0,-1.0,0.0,1e-05]
[1777147741806,59.69,77352.23,0.0,-1.0,0.0,1e-05]
[1777147746841,59.69,77352.24,0.0,-1.0,0.0,1e-05]
[1777147752883,59.69,77352.22,0.0,-1.0,0.0,1e-05]
[1777147757917,59.69,77352.3,0.0,-1.0,0.0,1e-05]
[1777147764136,59.69,77352.31,0.0,-1.0,0.0,1e-05]
[1777147763959,59.69,77354.98,0.0,-1.0,0.0,1e-05]
[1777147764267,59.69,77354.98,0.0,-1.0,0.0,1e-05]
[1777147767988,59.69,77356.38,0.0,-1.0,0.0,1e-05]
[1777147768995,59.69,77358.17,0.0,-1.0,0.0,1e-05]
[1777147769655,59.69,77358.17,0.0,-1.0,0.0,1e-05]
[1777147769768,59.69,77358.17,0.0,-1.0,0.0,1e-05]
[1777147769800,59.69,77358.17,0.0,-1.0,0.0,1e-05]
[1777147770020,59.69,77358.17,0.0,-1.0,0.0,1e-05]
[1777147770121,59.69,77358.19,0.0,-1.0,0.0,1e-05]
[1777147771009,59.69,77357.91,0.0,-1.0,0.0,1e-05]
[1777147774030,59.69,77360.49,0.0,-1.0,0.0,1e-05]
[1777147775037,59.69,77362.16,0.0,-1.0,0.0,1e-05]
[1777147776783,59.69,77362.32,0.0,-1.0,0.0,1e-05]
[1777147777019,59.69,77362.32,0.0,-1.0,0.0,1e-05]
[1777147782085,59.69,77363.13,0.0,-1.0,0.0,1e-05]
[1777147787120,59.69,77363.07,0.0,-1.0,0.0,1e-05]
[1777147791704,59.69,77363.71,0.0,-1.0,0.0,1e-05]
[1777147791769,59.69,77363.71,0.0,-1.0,0.0,1e-05]
[1777147791862,59.69,77363.71,0.0,-1.0,0.0,1e-05]
[1777147792021,59.69,77363.71,0.0,-1.0,0.0,1e-05]
[1777147792156,59.69,77363.82,0.0,-1.0,0.0,1e-05]
[1777147799205,59.69,77363.5,0.0,-1.0,0.0,1e-05]
[1777147804239,59.69,77363.96,0.0,-1.0,0.0,1e-05]
[1777147810282,59.69,77364.03,0.0,-1.0,0.0,1e-05]
[1777147816324,59.69,77364.6,0.0,-1.0,0.0,1e-05]
[1777147820237,59.69,77364.62,0.0,-1.0,0.0,1e-05]
[1777147820268,59.69,77364.62,0.0,-1.0,0.0,1e-05]
[1777147826394,59.69,77364.93,0.0,-1.0,0.0,1e-05]
[1777147831289,59.69,77365.32,0.0,-1.0,0.0,1e-05]
[1777147831522,59.69,77365.32,0.0,-1.0,0.0,1e-05]
[1777147831667,59.69,77365.32,0.0,-1.0,0.0,1e-05]
[1777147831770,59.69,77365.32,0.0,-1.0,0.0,1e-05]
[1777147831872,59.69,77367.35,0.0,-1.0,0.0,1e-05]
[1777147837194,59.69,77367.33,0.0,-1.0,0.0,1e-05]
[1777147837269,59.69,77367.33,0.0,-1.0,0.0,1e-05]
[1777147838478,59.69,77370.02,0.0,-1.0,0.0,1e-05]
[1777147843354,59.69,77370.01,0.0,-1.0,0.0,1e-05]
[1777147843503,59.69,77370.01,0.0,-1.0,0.0,1e-05]
[1777147843518,59.69,77370.01,0.0,-1.0,0.0,1e-05]
[1777147843619,59.69,77371.25,0.0,-1.0,0.0,1e-05]
[1777147849555,59.69,77371.88,0.0,-1.0,0.0,1e-05]
[1777147851318,59.69,77371.88,0.0,-1.0,0.0,1e-05]
[1777147851325,59.69,77371.88,0.0,-1.0,0.0,1e-05]
[1777147851518,59.69,77371.88,0.0,-1.0,0.0,1e-05]
[1777147851619,59.69,77371.88,0.0,-1.0,0.0,1e-05]
[1777147857611,59.69,77373.22,0.0,-1.0,0.0,1e-05]
[1777147863063,59.69,77374.17,0.0,-1.0,0.0,1e-05]
[1777147863270,59.69,77374.17,0.0,-1.0,0.0,1e-05]
[1777147863362,59.69,77374.57,0.0,-1.0,0.0,1e-05]
[1777147863520,59.69,77374.57,0.0,-1.0,0.0,1e-05]
[1777147863653,59.69,77375.07,0.0,-1.0,0.0,1e-05]
[1777147868688,59.69,77375.74,0.0,-1.0,0.0,1e-05]
[1777147873239,59.69,77376.69,0.0,-1.0,0.0,1e-05]
[1777147873268,59.69,77376.69,0.0,-1.0,0.0,1e-05]
[1777147880772,59.69,77376.74,0.0,-1.0,0.0,1e-05]
[1777147885807,59.69,77376.66,0.0,-1.0,0.0,1e-05]
[1777147893863,59.69,77377.69,0.0,-1.0,0.0,1e-05]
[1777147899905,59.69,77377.66,0.0,-1.0,0.0,1e-05]
[1777147904941,59.69,77378.91,0.0,-1.0,0.0,1e-05]
[1777147906176,59.69,77378.91,0.0,-1.0,0.0,1e-05]
[1777147906269,59.69,77378.91,0.0,-1.0,0.0,1e-05]
[1777147906702,59.69,77378.83,0.0,-1.0,0.0,1e-05]
[1777147906771,59.69,77378.83,0.0,-1.0,0.0,1e-05]
[1777147906954,59.69,77379.05,0.0,-1.0,0.0,1e-05]
[1777147912997,59.69,77379.43,0.0,-1.0,0.0,1e-05]
[1777147916907,59.69,77379.49,0.0,-1.0,0.0,1e-05]
[1777147917018,59.69,77379.49,0.0,-1.0,0.0,1e-05]
[1777147922060,59.69,77382.71,0.0,-1.0,0.0,1e-05]
[1777147923067,59.69,77385.77,0.0,-1.0,0.0,1e-05]
[1777147923671,59.69,77385.77,0.0,-1.0,0.0,1e-05]
[1777147923770,59.69,77385.77,0.0,-1.0,0.0,1e-05]
[1777147924300,59.69,77385.77,0.0,-1.0,0.0,1e-05]
[1777147924518,59.69,77385.88,0.0,-1.0,0.0,1e-05]
[1777147925081,59.69,77386.41,0.0,-1.0,0.0,1e-05]
[1777147930115,59.69,77386.7,0.0,-1.0,0.0,1e-05]
[1777147935151,59.69,77386.5,0.0,-1.0,0.0,1e-05]
[1777147937165,59.69,77387.76,0.0,-1.0,0.0,1e-05]
[1777147937440,59.69,77387.76,0.0,-1.0,0.0,1e-05]
[1777147937523,59.69,77387.76,0.0,-1.0,0.0,1e-05]
[1777147938172,59.69,77390.26,0.0,-1.0,0.0,1e-05]
[1777147944213,59.69,77390.22,0.0,-1.0,0.0,1e-05]
[1777147946228,59.69,77386.48,0.0,-1.0,0.0,1e-05]
[1777147947234,59.69,77382.97,0.0,-1.0,0.0,1e-05]
[1777147947983,59.69,77382.97,0.0,-1.0,0.0,1e-05]
[1777147948020,59.69,77382.97,0.0,-1.0,0.0,1e-05]
[1777147948242,59.69,77380.27,0.0,-1.0,0.0,1e-05]
[1777147948762,59.69,77380.27,0.0,-1.0,0.0,1e-05]
[1777147948770,59.69,77380.27,0.0,-1.0,0.0,1e-05]
[1777147949249,59.69,77380.0,0.0,-1.0,0.0,1e-05]
[1777147956298,59.69,77380.5,0.0,-1.0,0.0,1e-05]
[1777147956947,59.69,77380.5,0.0,-1.0,0.0,1e-05]
[1777147957018,59.69,77380.5,0.0,-1.0,0.0,1e-05]
[1777147961915,59.69,77379.11,0.0,-1.0,0.0,1e-05]
[1777147962019,59.69,77379.11,0.0,-1.0,0.0,1e-05]
[1777147962302,59.69,77379.11,0.0,-1.0,0.0,1e-05]
[1777147962340,59.69,77379.59,0.0,-1.0,0.0,1e-05]
[1777147962519,59.69,77379.59,0.0,-1.0,0.0,1e-05]
[1777147971403,59.69,77379.71,0.0,-1.0,0.0,1e-05]
[1777147973702,59.69,77380.06,0.0,-1.0,0.0,1e-05]
[1777147973769,59.69,77380.06,0.0,-1.0,0.0,1e-05]
[1777147979459,59.69,77380.26,0.0,-1.0,0.0,1e-05]
[1777147981407,59.69,77380.26,0.0,-1.0,0.0,1e-05]
[1777147981518,59.69,77380.26,0.0,-1.0,0.0,1e-05]
[1777147982498,59.69,77380.52,0.0,-1.0,0.0,1e-05]
[1777147982519,59.69,77380.52,0.0,-1.0,0.0,1e-05]
[1777147982523,59.69,77381.13,0.0,-1.0,0.0,1e-05]
[1777147985607,59.69,77380.91,0.0,-1.0,0.0,1e-05]
[1777147985773,59.69,77380.91,0.0,-1.0,0.0,1e-05]
[1777147987514,59.69,77382.94,0.0,-1.0,0.0,1e-05]
[1777147992550,59.69,77383.51,0.0,-1.0,0.0,1e-05]
[1777147998297,59.69,77383.55,0.0,-1.0,0.0,1e-05]
[1777147998524,59.69,77383.55,0.0,-1.0,0.0,1e-05]
[1777147998737,59.69,77383.55,0.0,-1.0,0.0,1e-05]
[1777147998769,59.69,77383.55,0.0,-1.0,0.0,1e-05]
[1777147998870,59.69,77383.7,0.0,-1.0,0.0,1e-05]
[1777148002822,59.69,77383.77,0.0,-1.0,0.0,1e-05]
[1777148003020,59.69,77383.77,0.0,-1.0,0.0,1e-05]
[1777148008663,59.69,77383.57,0.0,-1.0,0.0,1e-05]
[1777148011394,59.69,77383.6,0.0,-1.0,0.0,1e-05]
[1777148011400,59.69,77383.78,0.0,-1.0,0.0,1e-05]
[1777148011519,59.69,77383.78,0.0,-1.0,0.0,1e-05]
[1777148012075,59.69,77383.78,0.0,-1.0,0.0,1e-05]
[1777148012273,59.69,77383.78,0.0,-1.0,0.0,1e-05]
[1777148012334,59.69,77383.86,0.0,-1.0,0.0,1e-05]
[1777148017726,59.69,77384.26,0.0,-1.0,0.0,1e-05]
[1777148024779,59.69,77384.67,0.0,-1.0,0.0,1e-05]
[1777148029814,59.69,77384.23,0.0,-1.0,0.0,1e-05]
[1777148030824,59.69,77388.29,0.0,-1.0,0.0,1e-05]
[1777148033691,59.69,77388.92,0.0,-1.0,0.0,1e-05]
[1777148033848,59.69,77386.38,0.0,-1.0,0.0,1e-05]
[1777148034995,59.69,77386.38,0.0,-1.0,0.0,1e-05]
[1777148035030,59.69,77383.27,0.0,-1.0,0.0,1e-05]
[1777148036450,59.69,77383.27,0.0,-1.0,0.0,1e-05]
[1777148036518,59.69,77383.27,0.0,-1.0,0.0,1e-05]
[1777148036869,59.69,77384.37,0.0,-1.0,0.0,1e-05]
[1777148037991,59.69,77384.37,0.0,-1.0,0.0,1e-05]
[1777148038019,59.69,77384.37,0.0,-1.0,0.0,1e-05]
[1777148038092,59.69,77382.65,0.0,-1.0,0.0,1e-05]
[1777148044926,59.69,77382.91,0.0,-1.0,0.0,1e-05]
[1777148047946,59.69,77381.35,0.0,-1.0,0.0,1e-05]
[1777148049876,59.69,77381.35,0.0,-1.0,0.0,1e-05]
[1777148050019,59.69,77381.35,0.0,-1.0,0.0,1e-05]
[1777148050739,59.69,77381.39,0.0,-1.0,0.0,1e-05]
[1777148050769,59.69,77381.39,0.0,-1.0,0.0,1e-05]
[1777148050967,59.69,77380.7,0.0,-1.0,0.0,1e-05]
[1777148056004,59.69,77380.83,0.0,-1.0,0.0,1e-05]
[1777148057396,59.69,77380.83,0.0,-1.0,0.0,1e-05]
[1777148057519,59.69,77380.83,0.0,-1.0,0.0,1e-05]
[1777148064058,59.69,77381.04,0.0,-1.0,0.0,1e-05]
[1777148068061,59.69,77380.05,0.0,-1.0,0.0,1e-05]
[1777148068269,59.69,77380.05,0.0,-1.0,0.0,1e-05]
[1777148068837,59.69,77380.17,0.0,-1.0,0.0,1e-05]
[1777148069019,59.69,77380.17,0.0,-1.0,0.0,1e-05]
[1777148069097,59.69,77380.3,0.0,-1.0,0.0,1e-05]
[1777148074128,59.69,77380.19,0.0,-1.0,0.0,1e-05]
[1777148079163,59.69,77379.69,0.0,-1.0,0.0,1e-05]
[1777148080170,59.69,77380.98,0.0,-1.0,0.0,1e-05]
[1777148081165,59.69,77380.98,0.0,-1.0,0.0,1e-05]
[1777148081268,59.69,77380.98,0.0,-1.0,0.0,1e-05]
[1777148088225,59.69,77380.04,0.0,-1.0,0.0,1e-05]
[1777148093261,59.69,77379.67,0.0,-1.0,0.0,1e-05]
[1777148094779,59.69,77379.67,0.0,-1.0,0.0,1e-05]
[1777148095019,59.69,77379.67,0.0,-1.0,0.0,1e-05]
[1777148095496,59.69,77379.67,0.0,-1.0,0.0,1e-05]
[1777148095519,59.69,77379.67,0.0,-1.0,0.0,1e-05]
[1777148095526,59.69,77379.79,0.0,-1.0,0.0,1e-05]
[1777148098296,59.69,77378.36,0.0,-1.0,0.0,1e-05]
[1777148103331,59.69,77377.98,0.0,-1.0,0.0,1e-05]
[1777148108366,59.69,77378.26,0.0,-1.0,0.0,1e-05]
[1777148114410,59.69,77378.02,0.0,-1.0,0.0,1e-05]
[1777148117565,59.69,77378.29,0.0,-1.0,0.0,1e-05]
[1777148117768,59.69,77378.26,0.0,-1.0,0.0,1e-05]
[1777148126493,59.69,77378.24,0.0,-1.0,0.0,1e-05]
[1777148133542,59.69,77379.9,0.0,-1.0,0.0,1e-05]
[1777148135102,59.69,77380.34,0.0,-1.0,0.0,1e-05]
[1777148135270,59.69,77380.34,0.0,-1.0,0.0,1e-05]
[1777148136127,59.69,77380.49,0.0,-1.0,0.0,1e-05]
[1777148136269,59.69,77380.49,0.0,-1.0,0.0,1e-05]
[1777148136331,59.69,77380.49,0.0,-1.0,0.0,1e-05]
[1777148148649,59.69,77381.85,0.0,-1.0,0.0,1e-05]
[1777148150052,59.69,77381.85,0.0,-1.0,0.0,1e-05]
[1777148150268,59.69,77381.85,0.0,-1.0,0.0,1e-05]
[1777148150335,59.69,77384.33,0.0,-1.0,0.0,1e-05]
[1777148150663,59.69,77386.6,0.0,-1.0,0.0,1e-05]
[1777148155265,59.69,77386.29,0.0,-1.0,0.0,1e-05]
[1777148155523,59.69,77386.29,0.0,-1.0,0.0,1e-05]
[1777148155536,59.69,77386.21,0.0,-1.0,0.0,1e-05]
[1777148158771,59.69,77386.12,0.0,-1.0,0.0,1e-05]
[1777148162248,59.69,77386.12,0.0,-1.0,0.0,1e-05]
[1777148162277,59.69,77386.12,0.0,-1.0,0.0,1e-05]
[1777148162349,59.69,77382.67,0.0,-1.0,0.0,1e-05]
[1777148163124,59.69,77382.67,0.0,-1.0,0.0,1e-05]
[1777148163267,59.69,77382.67,0.0,-1.0,0.0,1e-05]
[1777148163289,59.69,77381.38,0.0,-1.0,0.0,1e-05]
[1777148163756,59.69,77380.13,0.0,-1.0,0.0,1e-05]
[1777148168791,59.69,77380.11,0.0,-1.0,0.0,1e-05]
[1777148172938,59.69,77380.16,0.0,-1.0,0.0,1e-05]
[1777148173024,59.69,77380.16,0.0,-1.0,0.0,1e-05]
[1777148185912,59.69,77379.95,0.0,-1.0,0.0,1e-05]
[1777148191954,59.69,77379.49,0.0,-1.0,0.0,1e-05]
[1777148195047,59.69,77380.08,0.0,-1.0,0.0,1e-05]
[1777148195267,59.69,77380.08,0.0,-1.0,0.0,1e-05]
[1777148195947,59.69,77379.77,0.0,-1.0,0.0,1e-05]
[1777148196020,59.69,77379.77,0.0,-1.0,0.0,1e-05]
[1777148196048,59.69,77380.09,0.0,-1.0,0.0,1e-05]
[1777148202212,59.69,77379.67,0.0,-1.0,0.0,1e-05]
[1777148202269,59.69,77379.67,0.0,-1.0,0.0,1e-05]
[1777148206589,59.69,77379.76,0.0,-1.0,0.0,1e-05]
[1777148206770,59.69,77379.76,0.0,-1.0,0.0,1e-05]
[1777148207082,59.69,77378.67,0.0,-1.0,0.0,1e-05]
[1777148207269,59.69,77378.67,0.0,-1.0,0.0,1e-05]
[1777148207370,59.69,77379.58,0.0,-1.0,0.0,1e-05]
[1777148213101,59.69,77379.53,0.0,-1.0,0.0,1e-05]
[1777148218136,59.69,77379.33,0.0,-1.0,0.0,1e-05]
[1777148223172,59.69,77379.36,0.0,-1.0,0.0,1e-05]
[1777148224701,59.69,77379.36,0.0,-1.0,0.0,1e-05]
[1777148224769,59.69,77379.36,0.0,-1.0,0.0,1e-05]
[1777148227200,59.69,77381.65,0.0,-1.0,0.0,1e-05]
[1777148237270,59.69,77380.73,0.0,-1.0,0.0,1e-05]
[1777148238622,59.69,77380.73,0.0,-1.0,0.0,1e-05]
[1777148238768,59.69,77380.73,0.0,-1.0,0.0,1e-05]
[1777148238807,59.69,77380.73,0.0,-1.0,0.0,1e-05]
[1777148239017,59.69,77380.73,0.0,-1.0,0.0,1e-05]
[1777148238845,59.69,77380.73,0.0,-1.0,0.0,1e-05]
[1777148246332,59.69,77380.66,0.0,-1.0,0.0,1e-05]
[1777148248118,59.69,77380.66,0.0,-1.0,0.0,1e-05]
[1777148248268,59.69,77380.66,0.0,-1.0,0.0,1e-05]
[1777148251367,59.69,77381.8,0.0,-1.0,0.0,1e-05]
[1777148258417,59.69,77381.86,0.0,-1.0,0.0,1e-05]
[1777148262892,59.69,77381.91,0.0,-1.0,0.0,1e-05]
[1777148263018,59.69,77381.91,0.0,-1.0,0.0,1e-05]
[1777148263982,59.69,77381.77,0.0,-1.0,0.0,1e-05]
[1777148264019,59.69,77381.77,0.0,-1.0,0.0,1e-05]
[1777148266473,59.69,77382.0,0.0,-1.0,0.0,1e-05]
[1777148268530,59.69,77381.1,0.0,-1.0,0.0,1e-05]
[1777148268772,59.69,77381.1,0.0,-1.0,0.0,1e-05]
[1777148268682,59.69,77379.69,0.0,-1.0,0.0,1e-05]
[1777148269493,59.69,77377.45,0.0,-1.0,0.0,1e-05]
[1777148274529,59.69,77376.65,0.0,-1.0,0.0,1e-05]
[1777148277950,59.69,77376.6,0.0,-1.0,0.0,1e-05]
[1777148278023,59.69,77376.6,0.0,-1.0,0.0,1e-05]
[1777148279095,59.69,77376.41,0.0,-1.0,0.0,1e-05]
[1777148279270,59.69,77376.41,0.0,-1.0,0.0,1e-05]
[1777148279564,59.69,77376.34,0.0,-1.0,0.0,1e-05]
[1777148280571,59.69,77374.39,0.0,-1.0,0.0,1e-05]
[1777148282434,59.69,77373.67,0.0,-1.0,0.0,1e-05]
[1777148282518,59.69,77373.67,0.0,-1.0,0.0,1e-05]
[1777148282585,59.69,77372.51,0.0,-1.0,0.0,1e-05]
[1777148288169,59.69,77373.22,0.0,-1.0,0.0,1e-05]
[1777148288269,59.69,77373.22,0.0,-1.0,0.0,1e-05]
[1777148288627,59.69,77373.15,0.0,-1.0,0.0,1e-05]
[1777148295303,59.69,77373.16,0.0,-1.0,0.0,1e-05]
[1777148295953,59.69,77372.11,0.0,-1.0,0.0,1e-05]
[1777148296020,59.69,77372.11,0.0,-1.0,0.0,1e-05]
[1777148301718,59.69,77372.08,0.0,-1.0,0.0,1e-05]
[1777148306788,59.69,77371.96,0.0,-1.0,0.0,1e-05]
[1777148306945,59.69,77371.79,0.0,-1.0,0.0,1e-05]
[1777148307018,59.69,77371.79,0.0,-1.0,0.0,1e-05]
[1777148307759,59.69,77371.99,0.0,-1.0,0.0,1e-05]
[1777148312795,59.69,77372.01,0.0,-1.0,0.0,1e-05]
[1777148318837,59.69,77371.63,0.0,-1.0,0.0,1e-05]
[1777148323872,59.69,77371.77,0.0,-1.0,0.0,1e-05]
[1777148326769,59.69,77371.97,0.0,-1.0,0.0,1e-05]
[1777148326894,59.69,77374.61,0.0,-1.0,0.0,1e-05]
[1777148327901,59.69,77376.93,0.0,-1.0,0.0,1e-05]
[1777148327991,59.69,77376.93,0.0,-1.0,0.0,1e-05]
[1777148328019,59.69,77376.93,0.0,-1.0,0.0,1e-05]
[1777148328908,59.69,77376.96,0.0,-1.0,0.0,1e-05]
[1777148332982,59.69,77377.23,0.0,-1.0,0.0,1e-05]
[1777148333019,59.69,77377.23,0.0,-1.0,0.0,1e-05]
[1777148345026,59.69,77377.79,0.0,-1.0,0.0,1e-05]
[1777148346033,59.69,77379.88,0.0,-1.0,0.0,1e-05]
[1777148347580,59.69,77379.88,0.0,-1.0,0.0,1e-05]
[1777148347770,59.69,77379.88,0.0,-1.0,0.0,1e-05]
[1777148347804,59.69,77381.98,0.0,-1.0,0.0,1e-05]
[1777148348044,59.69,77381.98,0.0,-1.0,0.0,1e-05]
[1777148348269,59.69,77381.98,0.0,-1.0,0.0,1e-05]
[1777148348339,59.69,77384.94,0.0,-1.0,0.0,1e-05]
[1777148354088,59.69,77385.21,0.0,-1.0,0.0,1e-05]
[1777148360131,59.69,77388.28,0.0,-1.0,0.0,1e-05]
[1777148361138,59.69,77389.48,0.0,-1.0,0.0,1e-05]
[1777148362898,59.69,77389.48,0.0,-1.0,0.0,1e-05]
[1777148363021,59.69,77389.98,0.0,-1.0,0.0,1e-05]
[1777148363446,59.69,77389.98,0.0,-1.0,0.0,1e-05]
[1777148363520,59.69,77389.98,0.0,-1.0,0.0,1e-05]
[1777148363547,59.69,77389.98,0.0,-1.0,0.0,1e-05]
[1777148369194,59.69,77390.17,0.0,-1.0,0.0,1e-05]
[1777148370635,59.69,77390.17,0.0,-1.0,0.0,1e-05]
[1777148370768,59.69,77390.17,0.0,-1.0,0.0,1e-05]
[1777148370839,59.69,77390.02,0.0,-1.0,0.0,1e-05]
[1777148371089,59.69,77390.02,0.0,-1.0,0.0,1e-05]
[1777148371269,59.69,77390.02,0.0,-1.0,0.0,1e-05]
[1777148372215,59.69,77390.01,0.0,-1.0,0.0,1e-05]
[1777148377912,59.69,77390.01,0.0,-1.0,0.0,1e-05]
[1777148377251,59.69,77396.91,0.0,-1.0,0.0,1e-05]
[1777148378018,59.69,77396.91,0.0,-1.0,0.0,1e-05]
[1777148378442,59.69,77396.91,0.0,-1.0,0.0,1e-05]
[1777148378519,59.69,77396.91,0.0,-1.0,0.0,1e-05]
[1777148378620,59.69,77398.58,0.0,-1.0,0.0,1e-05]
[1777148392355,59.69,77398.58,0.0,-1.0,0.0,1e-05]
[1777148395016,59.69,77398.58,0.0,-1.0,0.0,1e-05]
[1777148395272,59.69,77398.58,0.0,-1.0,0.0,1e-05]
[1777148395631,59.69,77398.58,0.0,-1.0,0.0,1e-05]
[1777148395768,59.69,77398.58,0.0,-1.0,0.0,1e-05]
[1777148395869,59.69,77398.55,0.0,-1.0,0.0,1e-05]
[1777148403433,59.69,77399.19,0.0,-1.0,0.0,1e-05]
[1777148406598,59.69,77399.11,0.0,-1.0,0.0,1e-05]
[1777148406674,59.69,77399.11,0.0,-1.0,0.0,1e-05]
[1777148406780,59.69,77399.11,0.0,-1.0,0.0,1e-05]
[1777148406881,59.69,77399.11,0.0,-1.0,0.0,1e-05]
[1777148412495,59.69,77401.02,0.0,-1.0,0.0,1e-05]
[1777148413584,59.69,77401.02,0.0,-1.0,0.0,1e-05]
[1777148413775,59.69,77401.02,0.0,-1.0,0.0,1e-05]
[1777148413876,59.69,77401.91,0.0,-1.0,0.0,1e-05]
[1777148414283,59.69,77401.91,0.0,-1.0,0.0,1e-05]
[1777148414517,59.69,77401.91,0.0,-1.0,0.0,1e-05]
[1777148420552,59.69,77402.16,0.0,-1.0,0.0,1e-05]
[1777148425814,59.69,77402.19,0.0,-1.0,0.0,1e-05]
[1777148426019,59.69,77402.48,0.0,-1.0,0.0,1e-05]
[1777148426829,59.69,77402.48,0.0,-1.0,0.0,1e-05]
[1777148427019,59.69,77402.34,0.0,-1.0,0.0,1e-05]
[1777148431628,59.69,77402.62,0.0,-1.0,0.0,1e-05]
[1777148436664,59.69,77404.46,0.0,-1.0,0.0,1e-05]
[1777148438678,59.69,77417.51,0.0,-1.0,0.0,1e-05]
[1777148439685,59.69,77419.9,0.0,-1.0,0.0,1e-05]
[1777148440362,59.69,77419.9,0.0,-1.0,0.0,1e-05]
[1777148440692,59.69,77420.27,0.0,-1.0,0.0,1e-05]
[1777148441047,59.69,77420.27,0.0,-1.0,0.0,1e-05]
[1777148441684,59.69,77420.27,0.0,-1.0,0.0,1e-05]
[1777148441973,59.69,77420.27,0.0,-1.0,0.0,1e-05]
[1777148449755,59.69,77418.37,0.0,-1.0,0.0,1e-05]
[1777148451769,59.69,77415.1,0.0,-1.0,0.0,1e-05]
[1777148452514,59.69,77415.1,0.0,-1.0,0.0,1e-05]
[1777148452524,59.69,77415.1,0.0,-1.0,0.0,1e-05]
[1777148452894,59.69,77415.1,0.0,-1.0,0.0,1e-05]
[1777148453019,59.69,77415.1,0.0,-1.0,0.0,1e-05]
[1777148452995,59.69,77414.39,0.0,-1.0,0.0,1e-05]
[1777148455340,59.69,77414.01,0.0,-1.0,0.0,1e-05]
[1777148459134,59.69,77414.07,0.0,-1.0,0.0,1e-05]
[1777148459269,59.69,77414.07,0.0,-1.0,0.0,1e-05]
[1777148465867,59.69,77413.69,0.0,-1.0,0.0,1e-05]
[1777148471909,59.69,77413.74,0.0,-1.0,0.0,1e-05]
[1777148472395,59.69,77413.74,0.0,-1.0,0.0,1e-05]
[1777148472517,59.69,77413.74,0.0,-1.0,0.0,1e-05]
[1777148473055,59.69,77413.74,0.0,-1.0,0.0,1e-05]
[1777148472618,59.69,77413.74,0.0,-1.0,0.0,1e-05]
[1777148473269,59.69,77413.74,0.0,-1.0,0.0,1e-05]
[1777148481727,59.69,77414.03,0.0,-1.0,0.0,1e-05]
[1777148481774,59.69,77414.03,0.0,-1.0,0.0,1e-05]
[1777148481979,59.69,77414.41,0.0,-1.0,0.0,1e-05]
[1777148482151,59.69,77414.41,0.0,-1.0,0.0,1e-05]
[1777148482269,59.69,77414.41,0.0,-1.0,0.0,1e-05]
[1777148488021,59.69,77414.72,0.0,-1.0,0.0,1e-05]
[1777148499098,59.69,77414.71,0.0,-1.0,0.0,1e-05]
[1777148504133,59.69,77414.72,0.0,-1.0,0.0,1e-05]
[1777148509582,59.69,77414.87,0.0,-1.0,0.0,1e-05]
[1777148509769,59.69,77414.87,0.0,-1.0,0.0,1e-05]
[1777148509859,59.69,77415.29,0.0,-1.0,0.0,1e-05]
[1777148510407,59.69,77415.29,0.0,-1.0,0.0,1e-05]
[1777148510519,59.69,77415.29,0.0,-1.0,0.0,1e-05]
[1777148516217,59.69,77415.06,0.0,-1.0,0.0,1e-05]
[1777148521252,59.69,77415.52,0.0,-1.0,0.0,1e-05]
[1777148524273,59.69,77416.56,0.0,-1.0,0.0,1e-05]
[1777148529470,59.69,77416.83,0.0,-1.0,0.0,1e-05]
[1777148529519,59.69,77416.83,0.0,-1.0,0.0,1e-05]
[1777148529572,59.69,77416.83,0.0,-1.0,0.0,1e-05]
[1777148530205,59.69,77416.83,0.0,-1.0,0.0,1e-05]
[1777148530267,59.69,77416.83,0.0,-1.0,0.0,1e-05]
[1777148536357,59.69,77416.47,0.0,-1.0,0.0,1e-05]
[1777148539806,59.69,77416.69,0.0,-1.0,0.0,1e-05]
[1777148540021,59.69,77416.69,0.0,-1.0,0.0,1e-05]
[1777148540082,59.69,77418.14,0.0,-1.0,0.0,1e-05]
[1777148540497,59.69,77418.14,0.0,-1.0,0.0,1e-05]
[1777148540528,59.69,77418.14,0.0,-1.0,0.0,1e-05]
[1777148540629,59.69,77420.63,0.0,-1.0,0.0,1e-05]
[1777148542411,59.69,77422.53,0.0,-1.0,0.0,1e-05]
[1777148543441,59.69,77422.53,0.0,-1.0,0.0,1e-05]
[1777148543518,59.69,77422.53,0.0,-1.0,0.0,1e-05]
[1777148543542,59.69,77425.32,0.0,-1.0,0.0,1e-05]
[1777148544734,59.69,77425.32,0.0,-1.0,0.0,1e-05]
[1777148544769,59.69,77425.32,0.0,-1.0,0.0,1e-05]
[1777148545432,59.69,77427.95,0.0,-1.0,0.0,1e-05]
[1777148549459,59.69,77436.84,0.0,-1.0,0.0,1e-05]
[1777148550467,59.69,77441.73,0.0,-1.0,0.0,1e-05]
[1777148551474,59.69,77442.97,0.0,-1.0,0.0,1e-05]
[1777148552481,59.69,77447.45,0.0,-1.0,0.0,1e-05]
[1777148553255,59.69,77447.45,0.0,-1.0,0.0,1e-05]
[1777148553488,59.69,77448.33,0.0,-1.0,0.0,1e-05]
[1777148554162,59.69,77448.33,0.0,-1.0,0.0,1e-05]
[1777148555334,59.69,77448.96,0.0,-1.0,0.0,1e-05]
[1777148555659,59.69,77448.96,0.0,-1.0,0.0,1e-05]
[1777148555663,59.69,77447.25,0.0,-1.0,0.0,1e-05]
[1777148564192,59.69,77447.33,0.0,-1.0,0.0,1e-05]
[1777148564268,59.69,77447.33,0.0,-1.0,0.0,1e-05]
[1777148567766,59.69,77447.13,0.0,-1.0,0.0,1e-05]
[1777148567867,59.69,77440.61,0.0,-1.0,0.0,1e-05]
[1777148569068,59.69,77440.61,0.0,-1.0,0.0,1e-05]
[1777148568593,59.69,77434.77,0.0,-1.0,0.0,1e-05]
[1777148569272,59.69,77434.77,0.0,-1.0,0.0,1e-05]
[1777148569749,59.69,77434.77,0.0,-1.0,0.0,1e-05]
[1777148569767,59.69,77434.77,0.0,-1.0,0.0,1e-05]
[1777148569850,59.69,77431.25,0.0,-1.0,0.0,1e-05]
[1777148571615,59.69,77432.28,0.0,-1.0,0.0,1e-05]
[1777148572621,59.69,77434.17,0.0,-1.0,0.0,1e-05]
[1777148573789,59.69,77434.17,0.0,-1.0,0.0,1e-05]
[1777148574019,59.69,77434.17,0.0,-1.0,0.0,1e-05]
[1777148575480,59.69,77435.31,0.0,-1.0,0.0,1e-05]
[1777148575522,59.69,77435.31,0.0,-1.0,0.0,1e-05]
[1777148576055,59.69,77436.27,0.0,-1.0,0.0,1e-05]
[1777148576650,59.69,77437.84,0.0,-1.0,0.0,1e-05]
[1777148582108,59.69,77438.67,0.0,-1.0,0.0,1e-05]
[1777148582269,59.69,77439.29,0.0,-1.0,0.0,1e-05]
[1777148582683,59.69,77439.29,0.0,-1.0,0.0,1e-05]
[1777148582693,59.69,77439.29,0.0,-1.0,0.0,1e-05]
[1777148582742,59.69,77439.45,0.0,-1.0,0.0,1e-05]
[1777148586501,59.69,77439.36,0.0,-1.0,0.0,1e-05]
[1777148586521,59.69,77439.36,0.0,-1.0,0.0,1e-05]
[1777148586998,59.69,77439.36,0.0,-1.0,0.0,1e-05]
[1777148587019,59.69,77439.36,0.0,-1.0,0.0,1e-05]
[1777148587092,59.69,77440.43,0.0,-1.0,0.0,1e-05]
[1777148587726,59.69,77438.7,0.0,-1.0,0.0,1e-05]
[1777148592762,59.69,77438.81,0.0,-1.0,0.0,1e-05]
[1777148597445,59.69,77439.01,0.0,-1.0,0.0,1e-05]
[1777148597517,59.69,77439.01,0.0,-1.0,0.0,1e-05]
[1777148597797,59.69,77439.36,0.0,-1.0,0.0,1e-05]
[1777148598251,59.69,77439.36,0.0,-1.0,0.0,1e-05]
[1777148598268,59.69,77439.36,0.0,-1.0,0.0,1e-05]
[1777148601201,59.69,77439.29,0.0,-1.0,0.0,1e-05]
[1777148607867,59.69,77439.32,0.0,-1.0,0.0,1e-05]
[1777148610479,59.69,77439.36,0.0,-1.0,0.0,1e-05]
[1777148610517,59.69,77439.36,0.0,-1.0,0.0,1e-05]
[1777148610888,59.69,77439.33,0.0,-1.0,0.0,1e-05]
[1777148611493,59.69,77439.33,0.0,-1.0,0.0,1e-05]
[1777148611518,59.69,77439.33,0.0,-1.0,0.0,1e-05]
[1777148611894,59.69,77439.22,0.0,-1.0,0.0,1e-05]
[1777148625996,59.69,77439.39,0.0,-1.0,0.0,1e-05]
[1777148633045,59.69,77439.44,0.0,-1.0,0.0,1e-05]
[1777148634688,59.69,77439.44,0.0,-1.0,0.0,1e-05]
[1777148634774,59.69,77439.44,0.0,-1.0,0.0,1e-05]
[1777148635059,59.69,77438.84,0.0,-1.0,0.0,1e-05]
[1777148635709,59.69,77438.84,0.0,-1.0,0.0,1e-05]
[1777148635768,59.69,77438.84,0.0,-1.0,0.0,1e-05]
[1777148642108,59.69,77439.39,0.0,-1.0,0.0,1e-05]
[1777148645355,59.69,77439.42,0.0,-1.0,0.0,1e-05]
[1777148645518,59.69,77439.42,0.0,-1.0,0.0,1e-05]
[1777148646165,59.69,77439.42,0.0,-1.0,0.0,1e-05]
[1777148646215,59.69,77438.67,0.0,-1.0,0.0,1e-05]
[1777148646272,59.69,77438.67,0.0,-1.0,0.0,1e-05]
[1777148651217,59.69,77439.03,0.0,-1.0,0.0,1e-05]
[1777148651172,59.69,77437.92,0.0,-1.0,0.0,1e-05]
[1777148651983,59.69,77437.92,0.0,-1.0,0.0,1e-05]
[1777148652019,59.69,77437.92,0.0,-1.0,0.0,1e-05]
[1777148652179,59.69,77436.77,0.0,-1.0,0.0,1e-05]
[1777148657214,59.69,77437.19,0.0,-1.0,0.0,1e-05]
[1777148663508,59.69,77437.03,0.0,-1.0,0.0,1e-05]
[1777148670305,59.69,77436.77,0.0,-1.0,0.0,1e-05]
[1777148671939,59.69,77436.77,0.0,-1.0,0.0,1e-05]
[1777148672023,59.69,77436.77,0.0,-1.0,0.0,1e-05]
[1777148672081,59.69,77436.94,0.0,-1.0,0.0,1e-05]
[1777148677355,59.69,77437.65,0.0,-1.0,0.0,1e-05]
[1777148678989,59.69,77437.65,0.0,-1.0,0.0,1e-05]
[1777148679018,59.69,77437.65,0.0,-1.0,0.0,1e-05]
[1777148683530,59.69,77437.56,0.0,-1.0,0.0,1e-05]
[1777148683768,59.69,77437.56,0.0,-1.0,0.0,1e-05]
[1777148683852,59.69,77438.53,0.0,-1.0,0.0,1e-05]
[1777148684403,59.69,77437.67,0.0,-1.0,0.0,1e-05]
[1777148689438,59.69,77437.73,0.0,-1.0,0.0,1e-05]
[1777148696158,59.69,77437.74,0.0,-1.0,0.0,1e-05]
[1777148696267,59.69,77437.74,0.0,-1.0,0.0,1e-05]
[1777148701522,59.69,77438.23,0.0,-1.0,0.0,1e-05]
[1777148703526,59.69,77438.37,0.0,-1.0,0.0,1e-05]
[1777148703769,59.69,77438.37,0.0,-1.0,0.0,1e-05]
[1777148703870,59.69,77440.44,0.0,-1.0,0.0,1e-05]
[1777148704543,59.69,77441.56,0.0,-1.0,0.0,1e-05]
[1777148710174,59.69,77441.39,0.0,-1.0,0.0,1e-05]
[1777148710267,59.69,77441.39,0.0,-1.0,0.0,1e-05]
[1777148710275,59.69,77441.59,0.0,-1.0,0.0,1e-05]
[1777148710922,59.69,77441.59,0.0,-1.0,0.0,1e-05]
[1777148711018,59.69,77441.59,0.0,-1.0,0.0,1e-05]
[1777148711592,59.69,77440.73,0.0,-1.0,0.0,1e-05]
[1777148717633,59.69,77440.25,0.0,-1.0,0.0,1e-05]
[1777148723278,59.69,77440.39,0.0,-1.0,0.0,1e-05]
[1777148724080,59.69,77440.39,0.0,-1.0,0.0,1e-05]
[1777148724268,59.69,77440.39,0.0,-1.0,0.0,1e-05]
[1777148724683,59.69,77441.18,0.0,-1.0,0.0,1e-05]
[1777148725523,59.69,77441.18,0.0,-1.0,0.0,1e-05]
[1777148725689,59.69,77440.47,0.0,-1.0,0.0,1e-05]
[1777148728798,59.69,77440.43,0.0,-1.0,0.0,1e-05]
[1777148729019,59.69,77440.43,0.0,-1.0,0.0,1e-05]
[1777148729718,59.69,77437.64,0.0,-1.0,0.0,1e-05]
[1777148731732,59.69,77439.74,0.0,-1.0,0.0,1e-05]
[1777148733417,59.69,77438.72,0.0,-1.0,0.0,1e-05]
[1777148733518,59.69,77438.72,0.0,-1.0,0.0,1e-05]
[1777148739788,59.69,77439.24,0.0,-1.0,0.0,1e-05]
[1777148744823,59.69,77439.19,0.0,-1.0,0.0,1e-05]
[1777148749858,59.69,77439.19,0.0,-1.0,0.0,1e-05]
[1777148755899,59.69,77439.46,0.0,-1.0,0.0,1e-05]
[1777148758346,59.69,77439.46,0.0,-1.0,0.0,1e-05]
[1777148758517,59.69,77439.46,0.0,-1.0,0.0,1e-05]
[1777148760228,59.69,77439.46,0.0,-1.0,0.0,1e-05]
[1777148760268,59.69,77439.46,0.0,-1.0,0.0,1e-05]
[1777148760330,59.69,77439.46,0.0,-1.0,0.0,1e-05]
[1777148765970,59.69,77439.24,0.0,-1.0,0.0,1e-05]
[1777148771005,59.69,77439.21,0.0,-1.0,0.0,1e-05]
[1777148773186,59.69,77439.28,0.0,-1.0,0.0,1e-05]
[1777148773272,59.69,77439.28,0.0,-1.0,0.0,1e-05]
[1777148782083,59.69,77439.56,0.0,-1.0,0.0,1e-05]
[1777148787118,59.69,77438.88,0.0,-1.0,0.0,1e-05]
[1777148791146,59.69,77438.34,0.0,-1.0,0.0,1e-05]
[1777148796181,59.69,77438.72,0.0,-1.0,0.0,1e-05]
[1777148806254,59.69,77438.65,0.0,-1.0,0.0,1e-05]
[1777148807861,59.69,77438.39,0.0,-1.0,0.0,1e-05]
[1777148808018,59.69,77438.39,0.0,-1.0,0.0,1e-05]
[1777148809668,59.69,77438.52,0.0,-1.0,0.0,1e-05]
[1777148809768,59.69,77438.52,0.0,-1.0,0.0,1e-05]
[1777148810283,59.69,77438.39,0.0,-1.0,0.0,1e-05]
[1777148815317,59.69,77438.55,0.0,-1.0,0.0,1e-05]
[1777148817339,59.69,77436.97,0.0,-1.0,0.0,1e-05]
[1777148819842,59.69,77436.8,0.0,-1.0,0.0,1e-05]
[1777148820020,59.69,77436.8,0.0,-1.0,0.0,1e-05]
[1777148825396,59.69,77436.52,0.0,-1.0,0.0,1e-05]
[1777148826503,59.69,77436.11,0.0,-1.0,0.0,1e-05]
[1777148826518,59.69,77436.11,0.0,-1.0,0.0,1e-05]
[1777148828338,59.69,77436.11,0.0,-1.0,0.0,1e-05]
[1777148828518,59.69,77436.11,0.0,-1.0,0.0,1e-05]
[1777148828619,59.69,77436.11,0.0,-1.0,0.0,1e-05]
[1777148835466,59.69,77436.09,0.0,-1.0,0.0,1e-05]
[1777148838603,59.69,77435.85,0.0,-1.0,0.0,1e-05]
[1777148838771,59.69,77435.85,0.0,-1.0,0.0,1e-05]
[1777148842243,59.69,77435.81,0.0,-1.0,0.0,1e-05]
[1777148842268,59.69,77435.81,0.0,-1.0,0.0,1e-05]
[1777148844348,59.69,77434.71,0.0,-1.0,0.0,1e-05]
[1777148843521,59.69,77436.26,0.0,-1.0,0.0,1e-05]
[1777148844517,59.69,77436.26,0.0,-1.0,0.0,1e-05]
[1777148844529,59.69,77434.69,0.0,-1.0,0.0,1e-05]
[1777148850571,59.69,77435.51,0.0,-1.0,0.0,1e-05]
[1777148851578,59.69,77435.31,0.0,-1.0,0.0,1e-05]
[1777148857619,59.69,77435.23,0.0,-1.0,0.0,1e-05]
[1777148864669,59.69,77435.1,0.0,-1.0,0.0,1e-05]
[1777148866982,59.69,77435.36,0.0,-1.0,0.0,1e-05]
[1777148867017,59.69,77435.36,0.0,-1.0,0.0,1e-05]
[1777148873732,59.69,77434.2,0.0,-1.0,0.0,1e-05]
[1777148880781,59.69,77434.05,0.0,-1.0,0.0,1e-05]
[1777148885818,59.69,77433.84,0.0,-1.0,0.0,1e-05]
[1777148890853,59.69,77433.57,0.0,-1.0,0.0,1e-05]
[1777148891860,59.69,77418.19,0.0,-1.0,0.0,1e-05]
[1777148892866,59.69,77407.38,0.0,-1.0,0.0,1e-05]
[1777148893874,59.69,77407.28,0.0,-1.0,0.0,1e-05]
[1777148894558,59.69,77407.28,0.0,-1.0,0.0,1e-05]
[1777148895211,59.69,77407.28,0.0,-1.0,0.0,1e-05]
[1777148895311,59.69,77407.36,0.0,-1.0,0.0,1e-05]
[1777148896697,59.69,77407.15,0.0,-1.0,0.0,1e-05]
[1777148896770,59.69,77407.15,0.0,-1.0,0.0,1e-05]
[1777148896896,59.69,77408.4,0.0,-1.0,0.0,1e-05]
[1777148897905,59.69,77412.31,0.0,-1.0,0.0,1e-05]
[1777148902940,59.69,77413.07,0.0,-1.0,0.0,1e-05]
[1777148905960,59.69,77418.49,0.0,-1.0,0.0,1e-05]
[1777148908067,59.69,77418.84,0.0,-1.0,0.0,1e-05]
[1777148908267,59.69,77418.84,0.0,-1.0,0.0,1e-05]
[1777148910996,59.69,77420.43,0.0,-1.0,0.0,1e-05]
[1777148912003,59.69,77420.62,0.0,-1.0,0.0,1e-05]
[1777148917038,59.69,77421.16,0.0,-1.0,0.0,1e-05]
[1777148918189,59.69,77421.16,0.0,-1.0,0.0,1e-05]
[1777148918272,59.69,77421.16,0.0,-1.0,0.0,1e-05]
[1777148924098,59.69,77420.86,0.0,-1.0,0.0,1e-05]
[1777148932154,59.69,77420.9,0.0,-1.0,0.0,1e-05]
[1777148935175,59.69,77422.36,0.0,-1.0,0.0,1e-05]
[1777148935992,59.69,77422.36,0.0,-1.0,0.0,1e-05]
[1777148936017,59.69,77422.36,0.0,-1.0,0.0,1e-05]
[1777148936182,59.69,77423.84,0.0,-1.0,0.0,1e-05]
[1777148938397,59.69,77423.88,0.0,-1.0,0.0,1e-05]
[1777148938519,59.69,77423.88,0.0,-1.0,0.0,1e-05]
[1777148938498,59.69,77423.91,0.0,-1.0,0.0,1e-05]
[1777148941217,59.69,77425.29,0.0,-1.0,0.0,1e-05]
[1777148946252,59.69,77429.03,0.0,-1.0,0.0,1e-05]
[1777148947094,59.69,77429.03,0.0,-1.0,0.0,1e-05]
[1777148947268,59.69,77429.03,0.0,-1.0,0.0,1e-05]
[1777148947334,59.69,77431.66,0.0,-1.0,0.0,1e-05]
[1777148956323,59.69,77431.33,0.0,-1.0,0.0,1e-05]
[1777148957237,59.69,77431.33,0.0,-1.0,0.0,1e-05]
[1777148957273,59.69,77431.33,0.0,-1.0,0.0,1e-05]
[1777148959792,59.69,77431.39,0.0,-1.0,0.0,1e-05]
[1777148960018,59.69,77431.39,0.0,-1.0,0.0,1e-05]
[1777148960351,59.69,77432.47,0.0,-1.0,0.0,1e-05]
[1777148965386,59.69,77433.13,0.0,-1.0,0.0,1e-05]
[1777148965578,59.69,77433.13,0.0,-1.0,0.0,1e-05]
[1777148965771,59.69,77433.13,0.0,-1.0,0.0,1e-05]
[1777148971428,59.69,77433.58,0.0,-1.0,0.0,1e-05]
[1777148976463,59.69,77433.53,0.0,-1.0,0.0,1e-05]
[1777148977272,59.69,77433.53,0.0,-1.0,0.0,1e-05]
[1777148977977,59.69,77433.53,0.0,-1.0,0.0,1e-05]
[1777148978018,59.69,77433.53,0.0,-1.0,0.0,1e-05]
[1777148978477,59.69,77433.65,0.0,-1.0,0.0,1e-05]
[1777148983512,59.69,77433.77,0.0,-1.0,0.0,1e-05]
[1777148985259,59.69,77434.72,0.0,-1.0,0.0,1e-05]
[1777148985268,59.69,77434.72,0.0,-1.0,0.0,1e-05]
[1777148985529,59.69,77440.34,0.0,-1.0,0.0,1e-05]
[1777148987683,59.69,77441.32,0.0,-1.0,0.0,1e-05]
[1777148987769,59.69,77441.32,0.0,-1.0,0.0,1e-05]
[1777148988550,59.69,77441.65,0.0,-1.0,0.0,1e-05]
[1777148994963,59.69,77441.75,0.0,-1.0,0.0,1e-05]
[1777149000634,59.69,77441.8,0.0,-1.0,0.0,1e-05]
[1777149002074,59.69,77441.8,0.0,-1.0,0.0,1e-05]
[1777149002268,59.69,77441.8,0.0,-1.0,0.0,1e-05]
[1777149005640,59.69,77440.97,0.0,-1.0,0.0,1e-05]
[1777149005769,59.69,77440.97,0.0,-1.0,0.0,1e-05]
[1777149005871,59.69,77440.97,0.0,-1.0,0.0,1e-05]
[1777149011710,59.69,77441.06,0.0,-1.0,0.0,1e-05]
[1777149016746,59.69,77441.51,0.0,-1.0,0.0,1e-05]
[1777149019084,59.69,77441.51,0.0,-1.0,0.0,1e-05]
[1777149019269,59.69,77441.51,0.0,-1.0,0.0,1e-05]
[1777149019767,59.69,77444.13,0.0,-1.0,0.0,1e-05]
[1777149025771,59.69,77444.62,0.0,-1.0,0.0,1e-05]
[1777149027279,59.69,77444.3,0.0,-1.0,0.0,1e-05]
[1777149027520,59.69,77444.3,0.0,-1.0,0.0,1e-05]
[1777149027621,59.69,77444.66,0.0,-1.0,0.0,1e-05]
[1777149029268,59.69,77444.47,0.0,-1.0,0.0,1e-05]
[1777149031851,59.69,77444.69,0.0,-1.0,0.0,1e-05]
[1777149034233,59.69,77444.7,0.0,-1.0,0.0,1e-05]
[1777149034268,59.69,77444.7,0.0,-1.0,0.0,1e-05]
[1777149035857,59.69,77444.4,0.0,-1.0,0.0,1e-05]
[1777149036019,59.69,77444.4,0.0,-1.0,0.0,1e-05]
[1777149036026,59.69,77445.31,0.0,-1.0,0.0,1e-05]
[1777149041013,59.69,77444.46,0.0,-1.0,0.0,1e-05]
[1777149041921,59.69,77446.9,0.0,-1.0,0.0,1e-05]
[1777149042928,59.69,77445.59,0.0,-1.0,0.0,1e-05]
[1777149047964,59.69,77445.88,0.0,-1.0,0.0,1e-05]
[1777149052999,59.69,77445.99,0.0,-1.0,0.0,1e-05]
[1777149058036,59.69,77445.57,0.0,-1.0,0.0,1e-05]
[1777149063071,59.69,77445.52,0.0,-1.0,0.0,1e-05]
[1777149069113,59.69,77443.69,0.0,-1.0,0.0,1e-05]
[1777149070120,59.69,77437.85,0.0,-1.0,0.0,1e-05]
[1777149071472,59.69,77437.85,0.0,-1.0,0.0,1e-05]
[1777149071520,59.69,77437.85,0.0,-1.0,0.0,1e-05]
[1777149071571,59.69,77436.39,0.0,-1.0,0.0,1e-05]
[1777149077169,59.69,77435.63,0.0,-1.0,0.0,1e-05]
[1777149078534,59.69,77435.63,0.0,-1.0,0.0,1e-05]
[1777149078768,59.69,77435.63,0.0,-1.0,0.0,1e-05]
[1777149087435,59.69,77435.6,0.0,-1.0,0.0,1e-05]
[1777149087530,59.69,77421.67,0.0,-1.0,0.0,1e-05]
[1777149088247,59.69,77417.32,0.0,-1.0,0.0,1e-05]
[1777149089270,59.69,77417.32,0.0,-1.0,0.0,1e-05]
[1777149089284,59.69,77420.21,0.0,-1.0,0.0,1e-05]
[1777149090089,59.69,77420.21,0.0,-1.0,0.0,1e-05]
[1777149090269,59.69,77420.21,0.0,-1.0,0.0,1e-05]
[1777149090311,59.69,77422.29,0.0,-1.0,0.0,1e-05]
[1777149091268,59.69,77421.56,0.0,-1.0,0.0,1e-05]
[1777149097310,59.69,77421.98,0.0,-1.0,0.0,1e-05]
[1777149101853,59.69,77422.02,0.0,-1.0,0.0,1e-05]
[1777149108386,59.69,77421.94,0.0,-1.0,0.0,1e-05]
[1777149113421,59.69,77423.21,0.0,-1.0,0.0,1e-05]
[1777149114429,59.69,77424.91,0.0,-1.0,0.0,1e-05]
[1777149116096,59.69,77425.95,0.0,-1.0,0.0,1e-05]
[1777149116270,59.69,77425.95,0.0,-1.0,0.0,1e-05]
[1777149116342,59.69,77425.95,0.0,-1.0,0.0,1e-05]
[1777149124499,59.69,77426.96,0.0,-1.0,0.0,1e-05]
[1777149129534,59.69,77426.05,0.0,-1.0,0.0,1e-05]
[1777149134568,59.69,77424.73,0.0,-1.0,0.0,1e-05]
[1777149136582,59.69,77423.48,0.0,-1.0,0.0,1e-05]
[1777149141618,59.69,77423.63,0.0,-1.0,0.0,1e-05]
[1777149146653,59.69,77423.23,0.0,-1.0,0.0,1e-05]
[1777149151688,59.69,77423.31,0.0,-1.0,0.0,1e-05]
[1777149156723,59.69,77423.11,0.0,-1.0,0.0,1e-05]
[1777149163772,59.69,77422.53,0.0,-1.0,0.0,1e-05]
[1777149165786,59.69,77421.33,0.0,-1.0,0.0,1e-05]
[1777149168808,59.69,77419.97,0.0,-1.0,0.0,1e-05]
[1777149178877,59.69,77420.14,0.0,-1.0,0.0,1e-05]
[1777149189956,59.69,77420.18,0.0,-1.0,0.0,1e-05]
[1777149199021,59.69,77420.14,0.0,-1.0,0.0,1e-05]
[1777149201036,59.69,77418.8,0.0,-1.0,0.0,1e-05]
[1777149206070,59.69,77419.24,0.0,-1.0,0.0,1e-05]
[1777149213119,59.69,77419.27,0.0,-1.0,0.0,1e-05]
[1777149218155,59.69,77421.51,0.0,-1.0,0.0,1e-05]
[1777149223189,59.69,77421.2,0.0,-1.0,0.0,1e-05]
[1777149228225,59.69,77418.9,0.0,-1.0,0.0,1e-05]
[1777149237293,59.69,77419.22,0.0,-1.0,0.0,1e-05]
[1777149246356,59.69,77421.12,0.0,-1.0,0.0,1e-05]
[1777149247363,59.69,77423.5,0.0,-1.0,0.0,1e-05]
[1777149249377,59.69,77427.05,0.0,-1.0,0.0,1e-05]
[1777149251390,59.69,77430.47,0.0,-1.0,0.0,1e-05]
[1777149256426,59.69,77429.6,0.0,-1.0,0.0,1e-05]
[1777149261461,59.69,77428.85,0.0,-1.0,0.0,1e-05]
[1777149266496,59.69,77429.05,0.0,-1.0,0.0,1e-05]
[1777149271531,59.69,77429.38,0.0,-1.0,0.0,1e-05]
[1777149275559,59.69,77428.09,0.0,-1.0,0.0,1e-05]
[1777149277572,59.69,77426.69,0.0,-1.0,0.0,1e-05]
[1777149282607,59.69,77427.13,0.0,-1.0,0.0,1e-05]
[1777149287643,59.69,77427.12,0.0,-1.0,0.0,1e-05]
[1777149298720,59.69,77427.05,0.0,-1.0,0.0,1e-05]
[1777149309797,59.69,77428.06,0.0,-1.0,0.0,1e-05]
[1777149314831,59.69,77428.28,0.0,-1.0,0.0,1e-05]
[1777149321880,59.69,77428.25,0.0,-1.0,0.0,1e-05]
[1777149327922,59.69,77428.32,0.0,-1.0,0.0,1e-05]
[1777149333965,59.69,77428.22,0.0,-1.0,0.0,1e-05]
[1777149344035,59.69,77428.59,0.0,-1.0,0.0,1e-05]
[1777149349070,59.69,77428.17,0.0,-1.0,0.0,1e-05]
[1777149357126,59.69,77428.38,0.0,-1.0,0.0,1e-05]
[1777149362160,59.69,77428.38,0.0,-1.0,0.0,1e-05]
[1777149363170,59.69,77430.38,0.0,-1.0,0.0,1e-05]
[1777149364177,59.69,77434.23,0.0,-1.0,0.0,1e-05]
[1777149369212,59.69,77435.19,0.0,-1.0,0.0,1e-05]
[1777149370219,59.69,77436.42,0.0,-1.0,0.0,1e-05]
[1777149376261,59.69,77438.13,0.0,-1.0,0.0,1e-05]
[1777149382302,59.69,77439.13,0.0,-1.0,0.0,1e-05]
[1777149387338,59.69,77439.13,0.0,-1.0,0.0,1e-05]
[1777149391366,59.69,77439.02,0.0,-1.0,0.0,1e-05]
[1777149396401,59.69,77438.56,0.0,-1.0,0.0,1e-05]
[1777149401439,59.69,77437.9,0.0,-1.0,0.0,1e-05]
[1777149407480,59.69,77437.98,0.0,-1.0,0.0,1e-05]
[1777149415537,59.69,77438.19,0.0,-1.0,0.0,1e-05]
[1777149420571,59.69,77438.81,0.0,-1.0,0.0,1e-05]
[1777149426613,59.69,77438.66,0.0,-1.0,0.0,1e-05]
[1777149431648,59.69,77438.65,0.0,-1.0,0.0,1e-05]
[1777149439706,59.69,77438.62,0.0,-1.0,0.0,1e-05]
[1777149444740,59.69,77438.7,0.0,-1.0,0.0,1e-05]
[1777149455346,59.69,77439.05,0.0,-1.0,0.0,1e-05]
[1777149455827,59.69,77439.23,0.0,-1.0,0.0,1e-05]
[1777149460862,59.69,77439.17,0.0,-1.0,0.0,1e-05]
[1777149465897,59.69,77438.83,0.0,-1.0,0.0,1e-05]
[1777149470932,59.69,77439.12,0.0,-1.0,0.0,1e-05]
[1777149475967,59.69,77439.18,0.0,-1.0,0.0,1e-05]
[1777149481002,59.69,77438.84,0.0,-1.0,0.0,1e-05]
[1777149488051,59.69,77438.66,0.0,-1.0,0.0,1e-05]
[1777149493085,59.69,77439.63,0.0,-1.0,0.0,1e-05]
[1777149495100,59.69,77437.75,0.0,-1.0,0.0,1e-05]
[1777149496107,59.69,77436.37,0.0,-1.0,0.0,1e-05]
[1777149501142,59.69,77436.09,0.0,-1.0,0.0,1e-05]
[1777149512219,59.69,77436.25,0.0,-1.0,0.0,0.0]
[1777149526318,59.69,77436.37,0.0,-1.0,0.0,0.0]
[1777149533367,59.69,77431.6,0.0,-1.0,0.0,0.0]
[1777149534374,59.69,77428.77,0.0,-1.0,0.0,0.0]
[1777149535381,59.69,77431.28,0.0,-1.0,0.0,0.0]
[1777149545451,59.69,77431.48,0.0,-1.0,0.0,0.0]
[1777149554514,59.69,77430.22,0.0,-1.0,0.0,0.0]
[1777149556528,59.69,77428.07,0.0,-1.0,0.0,0.0]
[1777149561563,59.69,77429.51,0.0,-1.0,0.0,0.0]
[1777149566598,59.69,77429.49,0.0,-1.0,0.0,0.0]
[1777149571633,59.69,77428.94,0.0,-1.0,0.0,0.0]
[1777149577675,59.69,77429.07,0.0,-1.0,0.0,0.0]
[1777149583717,59.69,77428.57,0.0,-1.0,0.0,0.0]
[1777149585731,59.69,77420.8,0.0,-1.0,0.0,0.0]
[1777149586738,59.69,77420.63,0.0,-1.0,0.0,0.0]
[1777149589758,59.69,77422.31,0.0,-1.0,0.0,0.0]
[1777149594794,59.69,77422.08,0.0,-1.0,0.0,0.0]
[1777149600844,59.69,77422.54,0.0,-1.0,0.0,0.0]
[1777149601851,59.69,77425.63,0.0,-1.0,0.0,0.0]
[1777149606885,59.69,77425.49,0.0,-1.0,0.0,0.0]
[1777149611922,59.69,77427.4,0.0,-1.0,0.0,0.0]
[1777149620986,59.69,77427.57,0.0,-1.0,0.0,0.0]
[1777149626021,59.69,77428.51,0.0,-1.0,0.0,0.0]
[1777149631056,59.69,77428.68,0.0,-1.0,0.0,0.0]
[1777149634077,59.69,77430.33,0.0,-1.0,0.0,0.0]
[1777149639112,59.69,77429.59,0.0,-1.0,0.0,0.0]
[1777149644146,59.69,77429.86,0.0,-1.0,0.0,0.0]
[1777149654217,59.69,77432.26,0.0,-1.0,0.0,0.0]
[1777149657238,59.69,77433.47,0.0,-1.0,0.0,0.0]
[1777149662273,59.69,77432.85,0.0,-1.0,0.0,0.0]
[1777149667308,59.69,77433.25,0.0,-1.0,0.0,0.0]
[1777149676371,59.69,77433.82,0.0,-1.0,0.0,0.0]
[1777149686448,59.69,77433.82,0.0,-1.0,0.0,0.0]
[1777149692489,59.69,77433.85,0.0,-1.0,0.0,0.0]
[1777149698532,59.69,77433.62,0.0,-1.0,0.0,0.0]
[1777149705580,59.69,77433.85,0.0,-1.0,0.0,0.0]
[1777149714644,59.69,77433.84,0.0,-1.0,0.0,0.0]
[1777149726728,59.69,77435.01,0.0,-1.0,0.0,0.0]
[1777149735791,59.69,77434.83,0.0,-1.0,0.0,0.0]
[1777149745865,59.69,77434.83,0.0,-1.0,0.0,0.0]
[1777149754928,59.69,77434.83,0.0,-1.0,0.0,0.0]
[1777149760970,59.69,77435.2,0.0,-1.0,0.0,0.0]
[1777149767013,59.69,77434.99,0.0,-1.0,0.0,0.0]
[1777149774063,59.69,77434.38,0.0,-1.0,0.0,0.0]
[1777149783126,59.69,77434.57,0.0,-1.0,0.0,0.0]
[1777149795211,59.69,77434.56,0.0,-1.0,0.0,0.0]
[1777149800246,59.69,77434.72,0.0,-1.0,0.0,0.0]
[1777149805282,59.69,77435.03,0.0,-1.0,0.0,0.0]
[1777149818373,59.69,77435.05,0.0,-1.0,0.0,0.0]
[1777149824415,59.69,77435.03,0.0,-1.0,0.0,0.0]
[1777149837506,59.69,77435.0,0.0,-1.0,0.0,0.0]
[1777149844556,59.69,77435.01,0.0,-1.0,0.0,0.0]
[1777149849591,59.69,77434.92,0.0,-1.0,0.0,0.0]
[1777149856640,59.69,77435.07,0.0,-1.0,0.0,0.0]
[1777149864698,59.69,77435.03,0.0,-1.0,0.0,0.0]
[1777149871746,59.69,77434.88,0.0,-1.0,0.0,0.0]
[1777149874767,59.69,77432.68,0.0,-1.0,0.0,0.0]
[1777149875774,59.69,77430.9,0.0,-1.0,0.0,0.0]
[1777149880809,59.69,77429.01,0.0,-1.0,0.0,0.0]
[1777149886851,59.69,77426.29,0.0,-1.0,0.0,0.0]
[1777149887858,59.69,77424.92,0.0,-1.0,0.0,0.0]
[1777149892894,59.69,77424.7,0.0,-1.0,0.0,0.0]
[1777149893954,59.69,77424.7,0.0,-1.0,0.0,0.0]
[1777149894017,59.69,77424.7,0.0,-1.0,0.0,0.0]
[1777149899943,59.69,77424.84,0.0,-1.0,0.0,0.0]
[1777149912028,59.69,77424.85,0.0,-1.0,0.0,0.0]
[1777149918742,59.69,77424.89,0.0,-1.0,0.0,0.0]
[1777149919303,59.69,77426.86,0.0,-1.0,0.0,0.0]
[1777149920457,59.69,77426.86,0.0,-1.0,0.0,0.0]
[1777149920526,59.69,77426.86,0.0,-1.0,0.0,0.0]
[1777149921089,59.69,77428.52,0.0,-1.0,0.0,0.0]
[1777149923104,59.69,77430.38,0.0,-1.0,0.0,0.0]
[1777149924111,59.69,77432.01,0.0,-1.0,0.0,0.0]
[1777149929146,59.69,77432.47,0.0,-1.0,0.0,0.0]
[1777149931159,59.69,77431.95,0.0,-1.0,0.0,0.0]
[1777149936194,59.69,77432.01,0.0,-1.0,0.0,0.0]
[1777149942237,59.69,77432.52,0.0,-1.0,0.0,0.0]
[1777149949076,59.69,77432.56,0.0,-1.0,0.0,0.0]
[1777149949272,59.69,77432.56,0.0,-1.0,0.0,0.0]
[1777149955328,59.69,77432.56,0.0,-1.0,0.0,0.0]
[1777149959779,59.69,77433.01,0.0,-1.0,0.0,0.0]
[1777149960017,59.69,77433.01,0.0,-1.0,0.0,0.0]
[1777149962598,59.69,77433.8,0.0,-1.0,0.0,0.0]
[1777149962776,59.69,77433.8,0.0,-1.0,0.0,0.0]
[1777149963384,59.69,77434.14,0.0,-1.0,0.0,0.0]
[1777149966444,59.69,77433.94,0.0,-1.0,0.0,0.0]
[1777149966521,59.69,77433.94,0.0,-1.0,0.0,0.0]
[1777149973454,59.69,77433.25,0.0,-1.0,0.0,0.0]
[1777149981510,59.69,77433.38,0.0,-1.0,0.0,0.0]
[1777149987552,59.69,77433.34,0.0,-1.0,0.0,0.0]
[1777149994975,59.69,77433.34,0.0,-1.0,0.0,0.0]
[1777149995076,59.69,77433.34,0.0,-1.0,0.0,0.0]
[1777149997936,59.69,77433.45,0.0,-1.0,0.0,0.0]
[1777149998021,59.69,77433.45,0.0,-1.0,0.0,0.0]
[1777149998118,59.69,77433.45,0.0,-1.0,0.0,0.0]
[1777149998270,59.69,77433.45,0.0,-1.0,0.0,0.0]
[1777149998276,59.69,77432.73,0.0,-1.0,0.0,0.0]
[1777150005919,59.69,77432.4,0.0,-1.0,0.0,0.0]
[1777150011721,59.69,77432.05,0.0,-1.0,0.0,0.0]
[1777150014742,59.69,77428.91,0.0,-1.0,0.0,0.0]
[1777150016604,59.69,77428.91,0.0,-1.0,0.0,0.0]
[1777150016770,59.69,77427.75,0.0,-1.0,0.0,0.0]
[1777150016787,59.69,77427.75,0.0,-1.0,0.0,0.0]
[1777150017019,59.69,77427.75,0.0,-1.0,0.0,0.0]
[1777150017120,59.69,77427.59,0.0,-1.0,0.0,0.0]
[1777150024980,59.69,77427.48,0.0,-1.0,0.0,0.0]
[1777150024986,59.69,77427.48,0.0,-1.0,0.0,0.0]
[1777150025022,59.69,77427.48,0.0,-1.0,0.0,0.0]
[1777150025031,59.69,77427.48,0.0,-1.0,0.0,0.0]
[1777150030853,59.69,77427.48,0.0,-1.0,0.0,0.0]
[1777150032869,59.69,77429.16,0.0,-1.0,0.0,0.0]
[1777150037903,59.69,77429.9,0.0,-1.0,0.0,0.0]
[1777150039427,59.69,77429.9,0.0,-1.0,0.0,0.0]
[1777150039520,59.69,77429.9,0.0,-1.0,0.0,0.0]
[1777150039532,59.69,77429.9,0.0,-1.0,0.0,0.0]
[1777150039572,59.69,77429.9,0.0,-1.0,0.0,0.0]
[1777150039770,59.69,77429.9,0.0,-1.0,0.0,0.0]
[1777150044963,59.69,77429.94,0.0,-1.0,0.0,0.0]
[1777150049338,59.69,77429.97,0.0,-1.0,0.0,0.0]
[1777150049522,59.69,77429.97,0.0,-1.0,0.0,0.0]
[1777150049552,59.69,77429.97,0.0,-1.0,0.0,0.0]
[1777150049601,59.69,77430.4,0.0,-1.0,0.0,0.0]
[1777150049768,59.69,77430.4,0.0,-1.0,0.0,0.0]
[1777150051004,59.69,77429.94,0.0,-1.0,0.0,0.0]
[1777150056042,59.69,77430.62,0.0,-1.0,0.0,0.0]
[1777150061585,59.69,77430.33,0.0,-1.0,0.0,0.0]
[1777150061642,59.69,77430.33,0.0,-1.0,0.0,0.0]
[1777150061631,59.69,77430.33,0.0,-1.0,0.0,0.0]
[1777150061769,59.69,77430.33,0.0,-1.0,0.0,0.0]
[1777150068156,59.69,77430.33,0.0,-1.0,0.0,0.0]
[1777150073191,59.69,77430.3,0.0,-1.0,0.0,0.0]
[1777150079233,59.69,77430.54,0.0,-1.0,0.0,0.0]
[1777150081659,59.69,77430.38,0.0,-1.0,0.0,0.0]
[1777150081247,59.69,77431.74,0.0,-1.0,0.0,0.0]
[1777150081769,59.69,77431.74,0.0,-1.0,0.0,0.0]
[1777150081797,59.69,77431.74,0.0,-1.0,0.0,0.0]
[1777150082019,59.69,77431.74,0.0,-1.0,0.0,0.0]
[1777150082253,59.69,77433.06,0.0,-1.0,0.0,0.0]
[1777150087289,59.69,77433.02,0.0,-1.0,0.0,0.0]
[1777150092741,59.69,77433.2,0.0,-1.0,0.0,0.0]
[1777150092745,59.69,77433.2,0.0,-1.0,0.0,0.0]
[1777150092773,59.69,77433.2,0.0,-1.0,0.0,0.0]
[1777150092789,59.69,77433.2,0.0,-1.0,0.0,0.0]
[1777150099373,59.69,77433.25,0.0,-1.0,0.0,0.0]
[1777150101420,59.69,77433.25,0.0,-1.0,0.0,0.0]
[1777150101523,59.69,77433.25,0.0,-1.0,0.0,0.0]
[1777150101624,59.69,77434.18,0.0,-1.0,0.0,0.0]
[1777150101770,59.69,77434.18,0.0,-1.0,0.0,0.0]
[1777150107429,59.69,77433.38,0.0,-1.0,0.0,0.0]
[1777150111457,59.69,77433.51,0.0,-1.0,0.0,0.0]
[1777150116491,59.69,77433.65,0.0,-1.0,0.0,0.0]
[1777150120404,59.69,77433.25,0.0,-1.0,0.0,0.0]
[1777150120519,59.69,77433.25,0.0,-1.0,0.0,0.0]
[1777150120524,59.69,77433.25,0.0,-1.0,0.0,0.0]
[1777150120620,59.69,77433.52,0.0,-1.0,0.0,0.0]
[1777150120769,59.69,77433.52,0.0,-1.0,0.0,0.0]
[1777150128580,59.69,77433.68,0.0,-1.0,0.0,0.0]
[1777150134620,59.69,77434.55,0.0,-1.0,0.0,0.0]
[1777150136645,59.69,77434.55,0.0,-1.0,0.0,0.0]
[1777150136752,59.69,77434.55,0.0,-1.0,0.0,0.0]
[1777150136744,59.69,77434.72,0.0,-1.0,0.0,0.0]
[1777150136769,59.69,77434.72,0.0,-1.0,0.0,0.0]
[1777150140744,59.69,77434.72,0.0,-1.0,0.0,0.0]
[1777150148718,59.69,77434.25,0.0,-1.0,0.0,0.0]
[1777150152149,59.69,77434.25,0.0,-1.0,0.0,0.0]
[1777150152268,59.69,77434.25,0.0,-1.0,0.0,0.0]
[1777150152302,59.69,77434.25,0.0,-1.0,0.0,0.0]
[1777150159795,59.69,77433.97,0.0,-1.0,0.0,0.0]
[1777150165836,59.69,77434.34,0.0,-1.0,0.0,0.0]
[1777150171880,59.69,77434.66,0.0,-1.0,0.0,0.0]
[1777150177927,59.69,77435.46,0.0,-1.0,0.0,0.0]
[1777150181485,59.69,77435.46,0.0,-1.0,0.0,0.0]
[1777150181518,59.69,77435.46,0.0,-1.0,0.0,0.0]
[1777150181615,59.69,77435.46,0.0,-1.0,0.0,0.0]
[1777150181774,59.69,77435.46,0.0,-1.0,0.0,0.0]
[1777150181716,59.69,77435.46,0.0,-1.0,0.0,0.0]
[1777150184976,59.69,77436.7,0.0,-1.0,0.0,0.0]
[1777150187997,59.69,77435.21,0.0,-1.0,0.0,0.0]
[1777150193068,59.69,77435.07,0.0,-1.0,0.0,0.0]
[1777150193123,59.69,77435.07,0.0,-1.0,0.0,0.0]
[1777150193271,59.69,77435.07,0.0,-1.0,0.0,0.0]
[1777150193373,59.69,77433.76,0.0,-1.0,0.0,0.0]
[1777150196053,59.69,77431.74,0.0,-1.0,0.0,0.0]
[1777150202095,59.69,77432.1,0.0,-1.0,0.0,0.0]
[1777150203942,59.69,77431.98,0.0,-1.0,0.0,0.0]
[1777150204002,59.69,77431.98,0.0,-1.0,0.0,0.0]
[1777150204020,59.69,77431.98,0.0,-1.0,0.0,0.0]
[1777150204109,59.69,77431.9,0.0,-1.0,0.0,0.0]
[1777150210341,59.69,77431.32,0.0,-1.0,0.0,0.0]
[1777150216200,59.69,77430.5,0.0,-1.0,0.0,0.0]
[1777150217307,59.69,77430.5,0.0,-1.0,0.0,0.0]
[1777150217423,59.69,77430.5,0.0,-1.0,0.0,0.0]
[1777150217523,59.69,77430.5,0.0,-1.0,0.0,0.0]
[1777150217525,59.69,77428.9,0.0,-1.0,0.0,0.0]
[1777150221235,59.69,77430.23,0.0,-1.0,0.0,0.0]
[1777150226105,59.69,77430.23,0.0,-1.0,0.0,0.0]
[1777150226198,59.69,77430.23,0.0,-1.0,0.0,0.0]
[1777150226280,59.69,77430.23,0.0,-1.0,0.0,0.0]
[1777150226300,59.69,77431.1,0.0,-1.0,0.0,0.0]
[1777150233319,59.69,77429.96,0.0,-1.0,0.0,0.0]
[1777150238355,59.69,77430.13,0.0,-1.0,0.0,0.0]
[1777150240224,59.69,77430.15,0.0,-1.0,0.0,0.0]
[1777150240272,59.69,77430.15,0.0,-1.0,0.0,0.0]
[1777150240335,59.69,77430.15,0.0,-1.0,0.0,0.0]
[1777150240519,59.69,77430.15,0.0,-1.0,0.0,0.0]
[1777150240620,59.69,77430.84,0.0,-1.0,0.0,0.0]
[1777150247187,59.69,77430.34,0.0,-1.0,0.0,0.0]
[1777150255476,59.69,77430.39,0.0,-1.0,0.0,0.0]
[1777150259528,59.69,77430.38,0.0,-1.0,0.0,0.0]
[1777150259530,59.69,77430.38,0.0,-1.0,0.0,0.0]
[1777150259770,59.69,77430.38,0.0,-1.0,0.0,0.0]
[1777150259871,59.69,77430.38,0.0,-1.0,0.0,0.0]
[1777150263587,59.69,77430.32,0.0,-1.0,0.0,0.0]
[1777150263679,59.69,77430.32,0.0,-1.0,0.0,0.0]
[1777150263770,59.69,77430.32,0.0,-1.0,0.0,0.0]
[1777150263781,59.69,77432.55,0.0,-1.0,0.0,0.0]
[1777150264539,59.69,77435.69,0.0,-1.0,0.0,0.0]
[1777150266553,59.69,77437.14,0.0,-1.0,0.0,0.0]
[1777150271588,59.69,77438.12,0.0,-1.0,0.0,0.0]
[1777150274718,59.69,77438.12,0.0,-1.0,0.0,0.0]
[1777150274769,59.69,77438.12,0.0,-1.0,0.0,0.0]
[1777150274870,59.69,77438.12,0.0,-1.0,0.0,0.0]
[1777150274822,59.69,77437.96,0.0,-1.0,0.0,0.0]
[1777150275020,59.69,77437.96,0.0,-1.0,0.0,0.0]
[1777150284678,59.69,77437.33,0.0,-1.0,0.0,0.0]
[1777150289081,59.69,77437.55,0.0,-1.0,0.0,0.0]
[1777150289189,59.69,77437.55,0.0,-1.0,0.0,0.0]
[1777150289269,59.69,77437.55,0.0,-1.0,0.0,0.0]
[1777150289714,59.69,77438.18,0.0,-1.0,0.0,0.0]
[1777150296763,59.69,77437.31,0.0,-1.0,0.0,0.0]
[1777150303812,59.69,77437.44,0.0,-1.0,0.0,0.0]
[1777150309919,59.69,77437.58,0.0,-1.0,0.0,0.0]
[1777150310026,59.69,77437.58,0.0,-1.0,0.0,0.0]
[1777150310268,59.69,77437.58,0.0,-1.0,0.0,0.0]
[1777150310369,59.69,77437.58,0.0,-1.0,0.0,0.0]
[1777150317910,59.69,77437.46,0.0,-1.0,0.0,0.0]
[1777150323971,59.69,77438.09,0.0,-1.0,0.0,0.0]
[1777150329006,59.69,77438.18,0.0,-1.0,0.0,0.0]
[1777150334041,59.69,77437.6,0.0,-1.0,0.0,0.0]
[1777150339370,59.69,77437.6,0.0,-1.0,0.0,0.0]
[1777150339518,59.69,77437.6,0.0,-1.0,0.0,0.0]
[1777150339550,59.69,77437.6,0.0,-1.0,0.0,0.0]
[1777150339770,59.69,77437.6,0.0,-1.0,0.0,0.0]
[1777150339870,59.69,77437.6,0.0,-1.0,0.0,0.0]
[1777150345118,59.69,77438.4,0.0,-1.0,0.0,0.0]
[1777150352166,59.69,77437.5,0.0,-1.0,0.0,0.0]
[1777150362237,59.69,77437.5,0.0,-1.0,0.0,0.0]
[1777150368278,59.69,77437.78,0.0,-1.0,0.0,0.0]
[1777150374321,59.69,77437.81,0.0,-1.0,0.0,0.0]
[1777150380252,59.69,77437.74,0.0,-1.0,0.0,0.0]
[1777150380269,59.69,77437.74,0.0,-1.0,0.0,0.0]
[1777150380423,59.69,77437.74,0.0,-1.0,0.0,0.0]
[1777150380520,59.69,77437.74,0.0,-1.0,0.0,0.0]
[1777150380524,59.69,77437.74,0.0,-1.0,0.0,0.0]
[1777150386405,59.69,77437.74,0.0,-1.0,0.0,0.0]
[1777150392614,59.69,77437.74,0.0,-1.0,0.0,0.0]
[1777150392681,59.69,77437.74,0.0,-1.0,0.0,0.0]
[1777150392770,59.69,77437.74,0.0,-1.0,0.0,0.0]
[1777150392871,59.69,77437.74,0.0,-1.0,0.0,0.0]
[1777150398489,59.69,77438.0,0.0,-1.0,0.0,0.0]
[1777150404531,59.69,77437.76,0.0,-1.0,0.0,0.0]
[1777150409566,59.69,77437.92,0.0,-1.0,0.0,0.0]
[1777150412587,59.69,77438.14,0.0,-1.0,0.0,0.0]
[1777150417622,59.69,77438.02,0.0,-1.0,0.0,0.0]
[1777150423664,59.69,77438.48,0.0,-1.0,0.0,0.0]
[1777150430713,59.69,77438.47,0.0,-1.0,0.0,0.0]
[1777150431135,59.69,77438.47,0.0,-1.0,0.0,0.0]
[1777150431273,59.69,77438.47,0.0,-1.0,0.0,0.0]
[1777150431298,59.69,77438.47,0.0,-1.0,0.0,0.0]
[1777150431519,59.69,77438.47,0.0,-1.0,0.0,0.0]
[1777150431721,59.69,77438.64,0.0,-1.0,0.0,0.0]
[1777150439777,59.69,77438.69,0.0,-1.0,0.0,0.0]
[1777150440435,59.69,77438.69,0.0,-1.0,0.0,0.0]
[1777150440517,59.69,77438.69,0.0,-1.0,0.0,0.0]
[1777150443208,59.69,77439.08,0.0,-1.0,0.0,0.0]
[1777150449847,59.69,77438.97,0.0,-1.0,0.0,0.0]
[1777150454830,59.69,77439.04,0.0,-1.0,0.0,0.0]
[1777150455017,59.69,77439.04,0.0,-1.0,0.0,0.0]
[1777150465958,59.69,77439.31,0.0,-1.0,0.0,0.0]
[1777150466899,59.69,77439.31,0.0,-1.0,0.0,0.0]
[1777150466988,59.69,77439.31,0.0,-1.0,0.0,0.0]
[1777150467018,59.69,77439.31,0.0,-1.0,0.0,0.0]
[1777150467001,59.69,77440.06,0.0,-1.0,0.0,0.0]
[1777150471863,59.69,77439.99,0.0,-1.0,0.0,0.0]
[1777150471956,59.69,77439.99,0.0,-1.0,0.0,0.0]
[1777150472019,59.69,77439.99,0.0,-1.0,0.0,0.0]
[1777150472057,59.69,77443.28,0.0,-1.0,0.0,0.0]
[1777150473008,59.69,77446.05,0.0,-1.0,0.0,0.0]
[1777150480056,59.69,77447.02,0.0,-1.0,0.0,0.0]
[1777150484362,59.69,77447.26,0.0,-1.0,0.0,0.0]
[1777150484424,59.69,77447.26,0.0,-1.0,0.0,0.0]
[1777150484523,59.69,77447.26,0.0,-1.0,0.0,0.0]
[1777150485092,59.69,77447.33,0.0,-1.0,0.0,0.0]
[1777150490126,59.69,77448.96,0.0,-1.0,0.0,0.0]
[1777150495443,59.69,77449.34,0.0,-1.0,0.0,0.0]
[1777150495519,59.69,77449.34,0.0,-1.0,0.0,0.0]
[1777150495590,59.69,77449.34,0.0,-1.0,0.0,0.0]
[1777150495770,59.69,77449.34,0.0,-1.0,0.0,0.0]
[1777150495799,59.69,77449.33,0.0,-1.0,0.0,0.0]
[1777150501664,59.69,77449.68,0.0,-1.0,0.0,0.0]
[1777150501775,59.69,77449.68,0.0,-1.0,0.0,0.0]
[1777150502020,59.69,77449.68,0.0,-1.0,0.0,0.0]
[1777150502121,59.69,77450.03,0.0,-1.0,0.0,0.0]
[1777150507246,59.69,77450.71,0.0,-1.0,0.0,0.0]
[1777150512281,59.69,77450.85,0.0,-1.0,0.0,0.0]
[1777150515983,59.69,77450.85,0.0,-1.0,0.0,0.0]
[1777150516017,59.69,77450.85,0.0,-1.0,0.0,0.0]
[1777150516075,59.69,77450.85,0.0,-1.0,0.0,0.0]
[1777150516084,59.69,77450.79,0.0,-1.0,0.0,0.0]
[1777150516273,59.69,77450.79,0.0,-1.0,0.0,0.0]
[1777150523857,59.69,77450.79,0.0,-1.0,0.0,0.0]
[1777150526664,59.69,77450.79,0.0,-1.0,0.0,0.0]
[1777150526768,59.69,77450.79,0.0,-1.0,0.0,0.0]
[1777150526908,59.69,77450.79,0.0,-1.0,0.0,0.0]
[1777150527019,59.69,77450.79,0.0,-1.0,0.0,0.0]
[1777150527121,59.69,77451.15,0.0,-1.0,0.0,0.0]
[1777150532421,59.69,77451.73,0.0,-1.0,0.0,0.0]
[1777150538604,59.69,77451.73,0.0,-1.0,0.0,0.0]
[1777150538769,59.69,77451.73,0.0,-1.0,0.0,0.0]
[1777150539039,59.69,77451.73,0.0,-1.0,0.0,0.0]
[1777150539140,59.69,77451.7,0.0,-1.0,0.0,0.0]
[1777150539270,59.69,77451.7,0.0,-1.0,0.0,0.0]
[1777150549540,59.69,77452.22,0.0,-1.0,0.0,0.0]
[1777150555582,59.69,77452.76,0.0,-1.0,0.0,0.0]
[1777150563272,59.69,77453.16,0.0,-1.0,0.0,0.0]
[1777150565319,59.69,77453.39,0.0,-1.0,0.0,0.0]
[1777150565520,59.69,77453.39,0.0,-1.0,0.0,0.0]
[1777150565652,59.69,77453.46,0.0,-1.0,0.0,0.0]
[1777150570688,59.69,77454.23,0.0,-1.0,0.0,0.0]
[1777150572589,59.69,77454.54,0.0,-1.0,0.0,0.0]
[1777150572771,59.69,77454.54,0.0,-1.0,0.0,0.0]
[1777150577053,59.69,77454.68,0.0,-1.0,0.0,0.0]
[1777150577130,59.69,77455.91,0.0,-1.0,0.0,0.0]
[1777150577272,59.69,77455.91,0.0,-1.0,0.0,0.0]
[1777150582178,59.69,77456.06,0.0,-1.0,0.0,0.0]
[1777150582268,59.69,77456.23,0.0,-1.0,0.0,0.0]
[1777150582596,59.69,77456.23,0.0,-1.0,0.0,0.0]
[1777150582770,59.69,77456.23,0.0,-1.0,0.0,0.0]
[1777150582772,59.69,77456.75,0.0,-1.0,0.0,0.0]
[1777150583778,59.69,77457.75,0.0,-1.0,0.0,0.0]
[1777150588814,59.69,77458.07,0.0,-1.0,0.0,0.0]
[1777150591835,59.69,77458.96,0.0,-1.0,0.0,0.0]
[1777150595494,59.69,77459.66,0.0,-1.0,0.0,0.0]
[1777150595517,59.69,77459.66,0.0,-1.0,0.0,0.0]
[1777150595832,59.69,77459.66,0.0,-1.0,0.0,0.0]
[1777150596020,59.69,77459.66,0.0,-1.0,0.0,0.0]
[1777150596121,59.69,77459.75,0.0,-1.0,0.0,0.0]
[1777150601905,59.69,77459.87,0.0,-1.0,0.0,0.0]
[1777150603053,59.69,77459.87,0.0,-1.0,0.0,0.0]
[1777150603106,59.69,77460.44,0.0,-1.0,0.0,0.0]
[1777150603635,59.69,77460.44,0.0,-1.0,0.0,0.0]
[1777150603918,59.69,77475.24,0.0,-1.0,0.0,0.0]
[1777150604926,59.69,77479.26,0.0,-1.0,0.0,0.0]
[1777150607284,59.69,77479.19,0.0,-1.0,0.0,0.0]
[1777150610969,59.69,77479.57,0.0,-1.0,0.0,0.0]
[1777150616008,59.69,77479.63,0.0,-1.0,0.0,0.0]
[1777150621040,59.69,77479.85,0.0,-1.0,0.0,0.0]
[1777150625068,59.69,77481.09,0.0,-1.0,0.0,0.0]
[1777150626376,59.69,77481.47,0.0,-1.0,0.0,0.0]
[1777150626518,59.69,77481.47,0.0,-1.0,0.0,0.0]
[1777150627152,59.69,77481.47,0.0,-1.0,0.0,0.0]
[1777150627269,59.69,77481.47,0.0,-1.0,0.0,0.0]
[1777150628089,59.69,77482.04,0.0,-1.0,0.0,0.0]
[1777150632117,59.69,77483.52,0.0,-1.0,0.0,0.0]
[1777150632339,59.69,77483.52,0.0,-1.0,0.0,0.0]
[1777150632517,59.69,77483.52,0.0,-1.0,0.0,0.0]
[1777150632686,59.69,77483.52,0.0,-1.0,0.0,0.0]
[1777150632770,59.69,77483.52,0.0,-1.0,0.0,0.0]
[1777150633123,59.69,77485.12,0.0,-1.0,0.0,0.0]
[1777150634131,59.69,77488.03,0.0,-1.0,0.0,0.0]
[1777150634993,59.69,77488.03,0.0,-1.0,0.0,0.0]
[1777150635021,59.69,77488.03,0.0,-1.0,0.0,0.0]
[1777150635138,59.69,77490.28,0.0,-1.0,0.0,0.0]
[1777150639166,59.69,77491.21,0.0,-1.0,0.0,0.0]
[1777150644200,59.69,77491.75,0.0,-1.0,0.0,0.0]
[1777150651250,59.69,77493.64,0.0,-1.0,0.0,0.0]
[1777150656285,59.69,77493.71,0.0,-1.0,0.0,0.0]
[1777150658386,59.69,77493.71,0.0,-1.0,0.0,0.0]
[1777150658526,59.69,77493.71,0.0,-1.0,0.0,0.0]
[1777150659525,59.69,77493.71,0.0,-1.0,0.0,0.0]
[1777150659558,59.69,77493.73,0.0,-1.0,0.0,0.0]
[1777150665949,59.69,77494.86,0.0,-1.0,0.0,0.0]
[1777150666018,59.69,77494.86,0.0,-1.0,0.0,0.0]
[1777150666375,59.69,77499.99,0.0,-1.0,0.0,0.0]
[1777150668556,59.69,77500.28,0.0,-1.0,0.0,0.0]
[1777150668768,59.69,77500.28,0.0,-1.0,0.0,0.0]
[1777150668869,59.69,77502.09,0.0,-1.0,0.0,0.0]
[1777150669396,59.69,77503.37,0.0,-1.0,0.0,0.0]
[1777150671236,59.69,77503.37,0.0,-1.0,0.0,0.0]
[1777150671269,59.69,77503.37,0.0,-1.0,0.0,0.0]
[1777150671410,59.69,77503.53,0.0,-1.0,0.0,0.0]
[1777150675503,59.69,77503.89,0.0,-1.0,0.0,0.0]
[1777150675518,59.69,77503.89,0.0,-1.0,0.0,0.0]
[1777150682488,59.69,77503.82,0.0,-1.0,0.0,0.0]
[1777150684596,59.69,77503.96,0.0,-1.0,0.0,0.0]
[1777150684767,59.69,77503.96,0.0,-1.0,0.0,0.0]
[1777150684869,59.69,77503.89,0.0,-1.0,0.0,0.0]
[1777150692738,59.69,77504.0,0.0,-1.0,0.0,0.0]
[1777150692771,59.69,77504.0,0.0,-1.0,0.0,0.0]
[1777150701621,59.69,77504.35,0.0,-1.0,0.0,0.0]
[1777150705816,59.69,77504.35,0.0,-1.0,0.0,0.0]
[1777150706017,59.69,77504.35,0.0,-1.0,0.0,0.0]
[1777150706118,59.69,77504.35,0.0,-1.0,0.0,0.0]
[1777150707481,59.69,77504.35,0.0,-1.0,0.0,0.0]
[1777150707519,59.69,77504.35,0.0,-1.0,0.0,0.0]
[1777150711691,59.69,77504.35,0.0,-1.0,0.0,0.0]
[1777150714834,59.69,77504.35,0.0,-1.0,0.0,0.0]
[1777150715018,59.69,77504.35,0.0,-1.0,0.0,0.0]
[1777150715111,59.69,77500.75,0.0,-1.0,0.0,0.0]
[1777150717330,59.69,77499.75,0.0,-1.0,0.0,0.0]
[1777150716731,59.69,77497.98,0.0,-1.0,0.0,0.0]
[1777150717519,59.69,77497.98,0.0,-1.0,0.0,0.0]
[1777150717620,59.69,77497.98,0.0,-1.0,0.0,0.0]
[1777150723780,59.69,77497.07,0.0,-1.0,0.0,0.0]
[1777150730285,59.69,77496.93,0.0,-1.0,0.0,0.0]
[1777150730518,59.69,77496.93,0.0,-1.0,0.0,0.0]
[1777150735865,59.69,77497.0,0.0,-1.0,0.0,0.0]
[1777150741068,59.69,77496.86,0.0,-1.0,0.0,0.0]
[1777150743526,59.69,77497.42,0.0,-1.0,0.0,0.0]
[1777150750970,59.69,77498.24,0.0,-1.0,0.0,0.0]
[1777150759030,59.69,77498.92,0.0,-1.0,0.0,0.0]
[1777150771114,59.69,77498.92,0.0,-1.0,0.0,0.0]
[1777150776149,59.69,77498.92,0.0,-1.0,0.0,0.0]
[1777150782191,59.69,77498.56,0.0,-1.0,0.0,0.0]
[1777150785862,59.69,77498.56,0.0,-1.0,0.0,0.0]
[1777150786017,59.69,77498.56,0.0,-1.0,0.0,0.0]
[1777150791254,59.69,77498.52,0.0,-1.0,0.0,0.0]
[1777150801326,59.69,77498.65,0.0,-1.0,0.0,0.0]
[1777150812405,59.69,77499.06,0.0,-1.0,0.0,0.0]
[1777150820461,59.69,77499.07,0.0,-1.0,0.0,0.0]
[1777150825496,59.69,77499.83,0.0,-1.0,0.0,0.0]
[1777150835566,59.69,77499.83,0.0,-1.0,0.0,0.0]
[1777150840601,59.69,77499.74,0.0,-1.0,0.0,0.0]
[1777150848403,59.69,77499.79,0.0,-1.0,0.0,0.0]
[1777150848518,59.69,77499.79,0.0,-1.0,0.0,0.0]
[1777150849151,59.69,77499.79,0.0,-1.0,0.0,0.0]
[1777150849267,59.69,77499.79,0.0,-1.0,0.0,0.0]
[1777150849369,59.69,77499.79,0.0,-1.0,0.0,0.0]
[1777150856718,59.69,77500.24,0.0,-1.0,0.0,0.0]
[1777150858860,59.69,77500.84,0.0,-1.0,0.0,0.0]
[1777150859018,59.69,77500.84,0.0,-1.0,0.0,0.0]
[1777150865784,59.69,77501.01,0.0,-1.0,0.0,0.0]
[1777150869948,59.69,77501.19,0.0,-1.0,0.0,0.0]
[1777150870017,59.69,77501.19,0.0,-1.0,0.0,0.0]
[1777150872796,59.69,77501.19,0.0,-1.0,0.0,0.0]
[1777150872919,59.69,77501.19,0.0,-1.0,0.0,0.0]
[1777150873018,59.69,77501.19,0.0,-1.0,0.0,0.0]
[1777150873021,59.69,77501.49,0.0,-1.0,0.0,0.0]
[1777150882903,59.69,77501.49,0.0,-1.0,0.0,0.0]
[1777150892973,59.69,77501.49,0.0,-1.0,0.0,0.0]
[1777150896584,59.69,77501.49,0.0,-1.0,0.0,0.0]
[1777150896768,59.69,77501.49,0.0,-1.0,0.0,0.0]
[1777150899032,59.69,77501.49,0.0,-1.0,0.0,0.0]
[1777150907298,59.69,77501.49,0.0,-1.0,0.0,0.0]
[1777150907501,59.69,77501.49,0.0,-1.0,0.0,0.0]
[1777150907517,59.69,77501.49,0.0,-1.0,0.0,0.0]
[1777150909088,59.69,77502.73,0.0,-1.0,0.0,0.0]
[1777150910802,59.69,77502.73,0.0,-1.0,0.0,0.0]
[1777150911432,59.69,77502.73,0.0,-1.0,0.0,0.0]
[1777150911518,59.69,77502.73,0.0,-1.0,0.0,0.0]
[1777150911526,59.69,77502.73,0.0,-1.0,0.0,0.0]
[1777150916156,59.69,77502.99,0.0,-1.0,0.0,0.0]
[1777150916271,59.69,77502.99,0.0,-1.0,0.0,0.0]
[1777150919153,59.69,77503.57,0.0,-1.0,0.0,0.0]
[1777150921172,59.69,77507.97,0.0,-1.0,0.0,0.0]
[1777150922177,59.69,77507.97,0.0,-1.0,0.0,0.0]
[1777150922185,59.69,77516.5,0.0,-1.0,0.0,0.0]
[1777150923190,59.69,77529.96,0.0,-1.0,0.0,0.0]
[1777150924196,59.69,77530.65,0.0,-1.0,0.0,0.0]
[1777150924747,59.69,77530.65,0.0,-1.0,0.0,0.0]
[1777150925204,59.69,77534.31,0.0,-1.0,0.0,0.0]
[1777150925727,59.69,77534.31,0.0,-1.0,0.0,0.0]
[1777150926211,59.69,77537.26,0.0,-1.0,0.0,0.0]
[1777150927218,59.69,77539.08,0.0,-1.0,0.0,0.0]
[1777150928225,59.69,77542.67,0.0,-1.0,0.0,0.0]
[1777150929073,59.69,77542.67,0.0,-1.0,0.0,0.0]
[1777150929269,59.69,77542.67,0.0,-1.0,0.0,0.0]
[1777150933260,59.69,77538.76,0.0,-1.0,0.0,0.0]
[1777150934267,59.69,77536.65,0.0,-1.0,0.0,0.0]
[1777150935465,59.69,77536.65,0.0,-1.0,0.0,0.0]
[1777150935518,59.69,77536.65,0.0,-1.0,0.0,0.0]
[1777150936137,59.69,77536.65,0.0,-1.0,0.0,0.0]
[1777150936269,59.69,77536.65,0.0,-1.0,0.0,0.0]
[1777150936294,59.69,77536.65,0.0,-1.0,0.0,0.0]
[1777150941316,59.69,77536.35,0.0,-1.0,0.0,0.0]
[1777150948364,59.69,77537.16,0.0,-1.0,0.0,0.0]
[1777150950917,59.69,77537.16,0.0,-1.0,0.0,0.0]
[1777150951018,59.69,77537.16,0.0,-1.0,0.0,0.0]
[1777150951073,59.69,77537.16,0.0,-1.0,0.0,0.0]
[1777150964476,59.69,77537.11,0.0,-1.0,0.0,0.0]
[1777150968505,59.69,77539.9,0.0,-1.0,0.0,0.0]
[1777150969478,59.69,77539.9,0.0,-1.0,0.0,0.0]
[1777150969519,59.69,77539.9,0.0,-1.0,0.0,0.0]
[1777150970137,59.69,77540.75,0.0,-1.0,0.0,0.0]
[1777150970269,59.69,77540.75,0.0,-1.0,0.0,0.0]
[1777150970519,59.69,77541.14,0.0,-1.0,0.0,0.0]
[1777150975553,59.69,77541.6,0.0,-1.0,0.0,0.0]
[1777150977925,59.69,77542.24,0.0,-1.0,0.0,0.0]
[1777150978018,59.69,77542.24,0.0,-1.0,0.0,0.0]
[1777150980588,59.69,77541.0,0.0,-1.0,0.0,0.0]
[1777150981596,59.69,77539.67,0.0,-1.0,0.0,0.0]
[1777150983638,59.69,77539.45,0.0,-1.0,0.0,0.0]
[1777150983771,59.69,77539.45,0.0,-1.0,0.0,0.0]
[1777150984059,59.69,77539.45,0.0,-1.0,0.0,0.0]
[1777150984268,59.69,77539.45,0.0,-1.0,0.0,0.0]
[1777150984370,59.69,77539.45,0.0,-1.0,0.0,0.0]
[1777150989313,59.69,77539.83,0.0,-1.0,0.0,0.0]
[1777150989518,59.69,77539.83,0.0,-1.0,0.0,0.0]
[1777150997722,59.69,77539.73,0.0,-1.0,0.0,0.0]
[1777151006787,59.69,77540.23,0.0,-1.0,0.0,0.0]
[1777151008801,59.69,77537.77,0.0,-1.0,0.0,0.0]
[1777151010330,59.69,77537.77,0.0,-1.0,0.0,0.0]
[1777151010518,59.69,77537.77,0.0,-1.0,0.0,0.0]
[1777151011083,59.69,77537.54,0.0,-1.0,0.0,0.0]
[1777151011269,59.69,77537.54,0.0,-1.0,0.0,0.0]
[1777151011324,59.69,77537.54,0.0,-1.0,0.0,0.0]
[1777151019878,59.69,77537.54,0.0,-1.0,0.0,0.0]
[1777151025920,59.69,77531.28,0.0,-1.0,0.0,0.0]
[1777151027966,59.69,77531.28,0.0,-1.0,0.0,0.0]
[1777151028019,59.69,77531.28,0.0,-1.0,0.0,0.0]
[1777151028121,59.69,77529.96,0.0,-1.0,0.0,0.0]
[1777151033976,59.69,77529.79,0.0,-1.0,0.0,0.0]
[1777151039592,59.69,77530.67,0.0,-1.0,0.0,0.0]
[1777151042090,59.69,77530.66,0.0,-1.0,0.0,0.0]
[1777151042097,59.69,77532.63,0.0,-1.0,0.0,0.0]
[1777151043043,59.69,77544.47,0.0,-1.0,0.0,0.0]
[1777151045058,59.69,77545.15,0.0,-1.0,0.0,0.0]
[1777151045836,59.69,77545.15,0.0,-1.0,0.0,0.0]
[1777151055127,59.69,77544.19,0.0,-1.0,0.0,0.0]
[1777151056134,59.69,77542.87,0.0,-1.0,0.0,0.0]
[1777151056784,59.69,77542.87,0.0,-1.0,0.0,0.0]
[1777151057018,59.69,77542.87,0.0,-1.0,0.0,0.0]
[1777151057591,59.69,77542.87,0.0,-1.0,0.0,0.0]
[1777151057687,59.69,77542.87,0.0,-1.0,0.0,0.0]
[1777151057769,59.69,77542.87,0.0,-1.0,0.0,0.0]
[1777151064191,59.69,77542.47,0.0,-1.0,0.0,0.0]
[1777151068417,59.69,77543.03,0.0,-1.0,0.0,0.0]
[1777151068502,59.69,77528.38,0.0,-1.0,0.0,0.0]
[1777151069234,59.69,77516.52,0.0,-1.0,0.0,0.0]
[1777151070241,59.69,77519.49,0.0,-1.0,0.0,0.0]
[1777151071248,59.69,77523.8,0.0,-1.0,0.0,0.0]
[1777151071993,59.69,77523.8,0.0,-1.0,0.0,0.0]
[1777151072254,59.69,77526.3,0.0,-1.0,0.0,0.0]
[1777151076282,59.69,77528.65,0.0,-1.0,0.0,0.0]
[1777151077290,59.69,77531.67,0.0,-1.0,0.0,0.0]
[1777151083593,59.69,77532.48,0.0,-1.0,0.0,0.0]
[1777151083768,59.69,77532.48,0.0,-1.0,0.0,0.0]
[1777151084339,59.69,77527.05,0.0,-1.0,0.0,0.0]
[1777151085168,59.69,77527.05,0.0,-1.0,0.0,0.0]
[1777151085268,59.69,77527.05,0.0,-1.0,0.0,0.0]
[1777151085346,59.69,77527.01,0.0,-1.0,0.0,0.0]
[1777151088367,59.69,77525.1,0.0,-1.0,0.0,0.0]
[1777151089220,59.69,77525.1,0.0,-1.0,0.0,0.0]
[1777151092037,59.69,77524.52,0.0,-1.0,0.0,0.0]
[1777151094526,59.69,77524.47,0.0,-1.0,0.0,0.0]
[1777151094571,59.69,77523.69,0.0,-1.0,0.0,0.0]
[1777151094769,59.69,77523.69,0.0,-1.0,0.0,0.0]
[1777151097430,59.69,77525.29,0.0,-1.0,0.0,0.0]
[1777151097734,59.69,77525.29,0.0,-1.0,0.0,0.0]
[1777151097770,59.69,77525.29,0.0,-1.0,0.0,0.0]
[1777151102465,59.69,77470.32,0.0,-1.0,0.0,0.0]
[1777151104479,59.69,77471.15,0.0,-1.0,0.0,0.0]
[1777151106713,59.69,77471.15,0.0,-1.0,0.0,0.0]
[1777151106779,59.69,77471.15,0.0,-1.0,0.0,0.0]
[1777151107767,59.69,77471.15,0.0,-1.0,0.0,0.0]
[1777151108020,59.69,77471.15,0.0,-1.0,0.0,0.0]
[1777151108121,59.69,77471.15,0.0,-1.0,0.0,0.0]
[1777151113542,59.69,77469.81,0.0,-1.0,0.0,0.0]
[1777151114549,59.69,77466.77,0.0,-1.0,0.0,0.0]
[1777151118715,59.69,77466.63,0.0,-1.0,0.0,0.0]
[1777151118769,59.69,77466.59,0.0,-1.0,0.0,0.0]
[1777151123612,59.69,77461.22,0.0,-1.0,0.0,0.0]
[1777151124619,59.69,77458.4,0.0,-1.0,0.0,0.0]
[1777151127287,59.69,77459.37,0.0,-1.0,0.0,0.0]
[1777151127701,59.69,77459.37,0.0,-1.0,0.0,0.0]
[1777151127640,59.69,77463.6,0.0,-1.0,0.0,0.0]
[1777151128238,59.69,77463.6,0.0,-1.0,0.0,0.0]
[1777151128272,59.69,77463.6,0.0,-1.0,0.0,0.0]
[1777151128647,59.69,77518.86,0.0,-1.0,0.0,0.0]
[1777151129654,59.69,77518.75,0.0,-1.0,0.0,0.0]
[1777151131668,59.69,77519.19,0.0,-1.0,0.0,0.0]
[1777151132451,59.69,77519.19,0.0,-1.0,0.0,0.0]
[1777151132518,59.69,77519.19,0.0,-1.0,0.0,0.0]
[1777151137710,59.69,77519.65,0.0,-1.0,0.0,0.0]
[1777151139718,59.69,77519.65,0.0,-1.0,0.0,0.0]
[1777151139770,59.69,77519.65,0.0,-1.0,0.0,0.0]
[1777151140674,59.69,77519.65,0.0,-1.0,0.0,0.0]
[1777151140768,59.69,77519.65,0.0,-1.0,0.0,0.0]
[1777151140775,59.69,77519.65,0.0,-1.0,0.0,0.0]
[1777151147783,59.69,77519.65,0.0,-1.0,0.0,0.0]
[1777151150255,59.69,77520.12,0.0,-1.0,0.0,0.0]
[1777151150270,59.69,77520.12,0.0,-1.0,0.0,0.0]
[1777151157853,59.69,77520.37,0.0,-1.0,0.0,0.0]
[1777151161985,59.69,77521.37,0.0,-1.0,0.0,0.0]
[1777151162019,59.69,77521.37,0.0,-1.0,0.0,0.0]
[1777151162910,59.69,77520.72,0.0,-1.0,0.0,0.0]
[1777151163019,59.69,77520.72,0.0,-1.0,0.0,0.0]
[1777151163119,59.69,77520.54,0.0,-1.0,0.0,0.0]
[1777151165909,59.69,77521.94,0.0,-1.0,0.0,0.0]
[1777151170944,59.69,77520.97,0.0,-1.0,0.0,0.0]
[1777151172936,59.69,77520.97,0.0,-1.0,0.0,0.0]
[1777151172992,59.69,77520.97,0.0,-1.0,0.0,0.0]
[1777151173019,59.69,77520.97,0.0,-1.0,0.0,0.0]
[1777151175469,59.69,77521.05,0.0,-1.0,0.0,0.0]
[1777151177994,59.69,77522.27,0.0,-1.0,0.0,0.0]
[1777151181638,59.69,77522.22,0.0,-1.0,0.0,0.0]
[1777151181768,59.69,77522.22,0.0,-1.0,0.0,0.0]
[1777151182643,59.69,77522.07,0.0,-1.0,0.0,0.0]
[1777151182768,59.69,77522.07,0.0,-1.0,0.0,0.0]
[1777151182744,59.69,77522.14,0.0,-1.0,0.0,0.0]
[1777151188065,59.69,77522.35,0.0,-1.0,0.0,0.0]
[1777151191086,59.69,77522.73,0.0,-1.0,0.0,0.0]
[1777151192974,59.69,77522.49,0.0,-1.0,0.0,0.0]
[1777151193019,59.69,77522.49,0.0,-1.0,0.0,0.0]
[1777151199142,59.69,77522.48,0.0,-1.0,0.0,0.0]
[1777151202163,59.69,77520.11,0.0,-1.0,0.0,0.0]
[1777151203297,59.69,77520.11,0.0,-1.0,0.0,0.0]
[1777151203519,59.69,77520.11,0.0,-1.0,0.0,0.0]
[1777151204191,59.69,77520.1,0.0,-1.0,0.0,0.0]
[1777151204268,59.69,77520.1,0.0,-1.0,0.0,0.0]
[1777151204292,59.69,77520.46,0.0,-1.0,0.0,0.0]
[1777151210219,59.69,77520.29,0.0,-1.0,0.0,0.0]
[1777151215254,59.69,77520.32,0.0,-1.0,0.0,0.0]
[1777151222303,59.69,77521.1,0.0,-1.0,0.0,0.0]
[1777151224675,59.69,77521.08,0.0,-1.0,0.0,0.0]
[1777151224768,59.69,77521.08,0.0,-1.0,0.0,0.0]
[1777151230361,59.69,77521.16,0.0,-1.0,0.0,0.0]
[1777151235397,59.69,77521.52,0.0,-1.0,0.0,0.0]
[1777151237411,59.69,77530.09,0.0,-1.0,0.0,0.0]
[1777151238620,59.69,77530.09,0.0,-1.0,0.0,0.0]
[1777151238768,59.69,77530.09,0.0,-1.0,0.0,0.0]
[1777151238805,59.69,77532.57,0.0,-1.0,0.0,0.0]
[1777151239596,59.69,77532.57,0.0,-1.0,0.0,0.0]
[1777151239769,59.69,77532.57,0.0,-1.0,0.0,0.0]
[1777151239870,59.69,77532.2,0.0,-1.0,0.0,0.0]
[1777151245467,59.69,77533.39,0.0,-1.0,0.0,0.0]
[1777151246474,59.69,77541.44,0.0,-1.0,0.0,0.0]
[1777151247480,59.69,77543.54,0.0,-1.0,0.0,0.0]
[1777151248058,59.69,77543.54,0.0,-1.0,0.0,0.0]
[1777151248268,59.69,77543.54,0.0,-1.0,0.0,0.0]
[1777151249494,59.69,77548.25,0.0,-1.0,0.0,0.0]
[1777151250502,59.69,77549.46,0.0,-1.0,0.0,0.0]
[1777151251508,59.69,77549.12,0.0,-1.0,0.0,0.0]
[1777151252397,59.69,77549.12,0.0,-1.0,0.0,0.0]
[1777151252517,59.69,77549.12,0.0,-1.0,0.0,0.0]
[1777151253448,59.69,77548.07,0.0,-1.0,0.0,0.0]
[1777151253519,59.69,77548.07,0.0,-1.0,0.0,0.0]
[1777151253523,59.69,77547.02,0.0,-1.0,0.0,0.0]
[1777151258558,59.69,77547.49,0.0,-1.0,0.0,0.0]
[1777151263593,59.69,77547.26,0.0,-1.0,0.0,0.0]
[1777151269635,59.69,77547.7,0.0,-1.0,0.0,0.0]
[1777151270758,59.69,77547.7,0.0,-1.0,0.0,0.0]
[1777151270768,59.69,77547.7,0.0,-1.0,0.0,0.0]
[1777151274670,59.69,77541.34,0.0,-1.0,0.0,0.0]
[1777151275423,59.69,77541.34,0.0,-1.0,0.0,0.0]
[1777151275521,59.69,77541.34,0.0,-1.0,0.0,0.0]
[1777151275677,59.69,77535.74,0.0,-1.0,0.0,0.0]
[1777151276884,59.69,77535.74,0.0,-1.0,0.0,0.0]
[1777151276684,59.69,77534.26,0.0,-1.0,0.0,0.0]
[1777151277018,59.69,77534.26,0.0,-1.0,0.0,0.0]
[1777151277691,59.69,77533.84,0.0,-1.0,0.0,0.0]
[1777151279705,59.69,77535.5,0.0,-1.0,0.0,0.0]
[1777151281850,59.69,77536.32,0.0,-1.0,0.0,0.0]
[1777151282019,59.69,77537.4,0.0,-1.0,0.0,0.0]
[1777151287761,59.69,77535.06,0.0,-1.0,0.0,0.0]
[1777151288232,59.69,77535.06,0.0,-1.0,0.0,0.0]
[1777151288269,59.69,77535.06,0.0,-1.0,0.0,0.0]
[1777151288767,59.69,77533.79,0.0,-1.0,0.0,0.0]
[1777151289006,59.69,77533.79,0.0,-1.0,0.0,0.0]
[1777151289019,59.69,77533.79,0.0,-1.0,0.0,0.0]
[1777151289775,59.69,77534.58,0.0,-1.0,0.0,0.0]
[1777151290782,59.69,77533.28,0.0,-1.0,0.0,0.0]
[1777151292796,59.69,77531.34,0.0,-1.0,0.0,0.0]
[1777151296191,59.69,77530.88,0.0,-1.0,0.0,0.0]
[1777151296270,59.69,77530.88,0.0,-1.0,0.0,0.0]
[1777151299845,59.69,77529.11,0.0,-1.0,0.0,0.0]
[1777151301203,59.69,77528.08,0.0,-1.0,0.0,0.0]
[1777151301269,59.69,77528.08,0.0,-1.0,0.0,0.0]
[1777151302609,59.69,77527.7,0.0,-1.0,0.0,0.0]
[1777151302769,59.69,77527.7,0.0,-1.0,0.0,0.0]
[1777151302866,59.69,77527.67,0.0,-1.0,0.0,0.0]
[1777151307901,59.69,77526.9,0.0,-1.0,0.0,0.0]
[1777151311928,59.69,77526.73,0.0,-1.0,0.0,0.0]
[1777151312936,59.69,77524.7,0.0,-1.0,0.0,0.0]
[1777151318978,59.69,77525.2,0.0,-1.0,0.0,0.0]
[1777151326029,59.69,77524.95,0.0,-1.0,0.0,0.0]
[1777151330863,59.69,77525.01,0.0,-1.0,0.0,0.0]
[1777151331018,59.69,77525.01,0.0,-1.0,0.0,0.0]
[1777151336098,59.69,77525.27,0.0,-1.0,0.0,0.0]
[1777151341135,59.69,77526.12,0.0,-1.0,0.0,0.0]
[1777151342529,59.69,77526.12,0.0,-1.0,0.0,0.0]
[1777151342771,59.69,77526.12,0.0,-1.0,0.0,0.0]
[1777151350198,59.69,77526.28,0.0,-1.0,0.0,0.0]
[1777151353565,59.69,77526.05,0.0,-1.0,0.0,0.0]
[1777151353768,59.69,77526.05,0.0,-1.0,0.0,0.0]
[1777151354979,59.69,77526.05,0.0,-1.0,0.0,0.0]
[1777151355019,59.69,77526.05,0.0,-1.0,0.0,0.0]
[1777151355082,59.69,77526.05,0.0,-1.0,0.0,0.0]
[1777151360268,59.69,77524.97,0.0,-1.0,0.0,0.0]
[1777151364296,59.69,77529.09,0.0,-1.0,0.0,0.0]
[1777151365277,59.69,77529.09,0.0,-1.0,0.0,0.0]
[1777151365517,59.69,77529.09,0.0,-1.0,0.0,0.0]
[1777151365619,59.69,77533.16,0.0,-1.0,0.0,0.0]
[1777151371345,59.69,77533.09,0.0,-1.0,0.0,0.0]
[1777151374079,59.69,77533.05,0.0,-1.0,0.0,0.0]
[1777151374268,59.69,77533.05,0.0,-1.0,0.0,0.0]
[1777151375251,59.69,77532.63,0.0,-1.0,0.0,0.0]
[1777151375268,59.69,77532.63,0.0,-1.0,0.0,0.0]
[1777151375373,59.69,77531.97,0.0,-1.0,0.0,0.0]
[1777151381415,59.69,77530.95,0.0,-1.0,0.0,0.0]
[1777151387456,59.69,77531.61,0.0,-1.0,0.0,0.0]
[1777151396520,59.69,77531.67,0.0,-1.0,0.0,0.0]
[1777151401555,59.69,77531.59,0.0,-1.0,0.0,0.0]
[1777151406590,59.69,77531.71,0.0,-1.0,0.0,0.0]
[1777151412632,59.69,77532.06,0.0,-1.0,0.0,0.0]
[1777151417667,59.69,77532.05,0.0,-1.0,0.0,0.0]
[1777151425723,59.69,77532.28,0.0,-1.0,0.0,0.0]
[1777151431765,59.69,77531.94,0.0,-1.0,0.0,0.0]
[1777151436800,59.69,77531.7,0.0,-1.0,0.0,0.0]
[1777151441835,59.69,77531.74,0.0,-1.0,0.0,0.0]
[1777151446870,59.69,77530.63,0.0,-1.0,0.0,0.0]
[1777151451905,59.69,77530.61,0.0,-1.0,0.0,0.0]
[1777151452376,59.69,77530.61,0.0,-1.0,0.0,0.0]
[1777151452518,59.69,77530.61,0.0,-1.0,0.0,0.0]
[1777151459962,59.69,77531.45,0.0,-1.0,0.0,0.0]
[1777151464997,59.69,77532.29,0.0,-1.0,0.0,0.0]
[1777151468666,59.69,77532.29,0.0,-1.0,0.0,0.0]
[1777151468768,59.69,77532.29,0.0,-1.0,0.0,0.0]
[1777151471329,59.69,77532.3,0.0,-1.0,0.0,0.0]
[1777151471519,59.69,77532.3,0.0,-1.0,0.0,0.0]
[1777151472066,59.69,77531.85,0.0,-1.0,0.0,0.0]
[1777151477101,59.69,77532.22,0.0,-1.0,0.0,0.0]
[1777151481406,59.69,77532.22,0.0,-1.0,0.0,0.0]
[1777151481518,59.69,77532.22,0.0,-1.0,0.0,0.0]
[1777151487172,59.69,77533.24,0.0,-1.0,0.0,0.0]
[1777151490355,59.69,77533.24,0.0,-1.0,0.0,0.0]
[1777151490519,59.69,77533.24,0.0,-1.0,0.0,0.0]
[1777151490581,59.69,77537.0,0.0,-1.0,0.0,0.0]
[1777151491199,59.69,77539.36,0.0,-1.0,0.0,0.0]
[1777151492710,59.69,77539.36,0.0,-1.0,0.0,0.0]
[1777151492770,59.69,77539.36,0.0,-1.0,0.0,0.0]
[1777151492811,59.69,77539.36,0.0,-1.0,0.0,0.0]
[1777151498249,59.69,77539.4,0.0,-1.0,0.0,0.0]
[1777151504291,59.69,77538.83,0.0,-1.0,0.0,0.0]
[1777151511340,59.69,77539.21,0.0,-1.0,0.0,0.0]
[1777151518389,59.69,77539.24,0.0,-1.0,0.0,0.0]
[1777151520403,59.69,77541.75,0.0,-1.0,0.0,0.0]
[1777151521410,59.69,77543.04,0.0,-1.0,0.0,0.0]
[1777151522417,59.69,77544.27,0.0,-1.0,0.0,0.0]
[1777151527455,59.69,77543.91,0.0,-1.0,0.0,0.0]
[1777151532890,59.69,77543.91,0.0,-1.0,0.0,0.0]
[1777151535270,59.69,77543.98,0.0,-1.0,0.0,0.0]
[1777151540546,59.69,77544.33,0.0,-1.0,0.0,0.0]
[1777151545581,59.69,77544.47,0.0,-1.0,0.0,0.0]
[1777151550617,59.69,77547.72,0.0,-1.0,0.0,0.0]
[1777151551971,59.69,77547.72,0.0,-1.0,0.0,0.0]
[1777151552020,59.69,77547.72,0.0,-1.0,0.0,0.0]
[1777151552072,59.69,77549.29,0.0,-1.0,0.0,0.0]
[1777151552669,59.69,77549.29,0.0,-1.0,0.0,0.0]
[1777151552769,59.69,77549.29,0.0,-1.0,0.0,0.0]
[1777151554645,59.69,77548.08,0.0,-1.0,0.0,0.0]
[1777151556659,59.69,77546.49,0.0,-1.0,0.0,0.0]
[1777151562779,59.69,77546.58,0.0,-1.0,0.0,0.0]
[1777151562990,59.69,77546.58,0.0,-1.0,0.0,0.0]
[1777151563019,59.69,77546.58,0.0,-1.0,0.0,0.0]
[1777151563120,59.69,77546.58,0.0,-1.0,0.0,0.0]
[1777151572771,59.69,77547.47,0.0,-1.0,0.0,0.0]
[1777151580180,59.69,77546.69,0.0,-1.0,0.0,0.0]
[1777151580270,59.69,77546.69,0.0,-1.0,0.0,0.0]
[1777151582039,59.69,77546.61,0.0,-1.0,0.0,0.0]
[1777151582141,59.69,77545.04,0.0,-1.0,0.0,0.0]
[1777151582268,59.69,77545.04,0.0,-1.0,0.0,0.0]
[1777151582940,59.69,77545.04,0.0,-1.0,0.0,0.0]
[1777151583020,59.69,77545.04,0.0,-1.0,0.0,0.0]
[1777151583144,59.69,77539.28,0.0,-1.0,0.0,0.0]
[1777151583849,59.69,77537.34,0.0,-1.0,0.0,0.0]
[1777151586870,59.69,77536.2,0.0,-1.0,0.0,0.0]
[1777151590898,59.69,77534.1,0.0,-1.0,0.0,0.0]
[1777151591610,59.69,77534.1,0.0,-1.0,0.0,0.0]
[1777151591771,59.69,77534.1,0.0,-1.0,0.0,0.0]
[1777151591905,59.69,77533.45,0.0,-1.0,0.0,0.0]
[1777151592412,59.69,77533.45,0.0,-1.0,0.0,0.0]
[1777151592519,59.69,77533.45,0.0,-1.0,0.0,0.0]
[1777151596940,59.69,77531.92,0.0,-1.0,0.0,0.0]
[1777151601975,59.69,77531.3,0.0,-1.0,0.0,0.0]
[1777151603244,59.69,77530.98,0.0,-1.0,0.0,0.0]
[1777151603268,59.69,77530.98,0.0,-1.0,0.0,0.0]
[1777151603518,59.69,77530.98,0.0,-1.0,0.0,0.0]
[1777151603768,59.69,77530.98,0.0,-1.0,0.0,0.0]
[1777151603989,59.69,77531.4,0.0,-1.0,0.0,0.0]
[1777151604996,59.69,77529.94,0.0,-1.0,0.0,0.0]
[1777151606042,59.69,77529.94,0.0,-1.0,0.0,0.0]
[1777151606060,59.69,77526.83,0.0,-1.0,0.0,0.0]
[1777151606268,59.69,77526.83,0.0,-1.0,0.0,0.0]
[1777151606570,59.69,77526.83,0.0,-1.0,0.0,0.0]
[1777151606769,59.69,77526.83,0.0,-1.0,0.0,0.0]
[1777151612045,59.69,77522.17,0.0,-1.0,0.0,0.0]
[1777151613052,59.69,77520.8,0.0,-1.0,0.0,0.0]
[1777151614024,59.69,77520.8,0.0,-1.0,0.0,0.0]
[1777151614058,59.69,77520.47,0.0,-1.0,0.0,0.0]
[1777151614269,59.69,77520.47,0.0,-1.0,0.0,0.0]
[1777151614421,59.69,77520.47,0.0,-1.0,0.0,0.0]
[1777151614519,59.69,77520.47,0.0,-1.0,0.0,0.0]
[1777151619094,59.69,77518.28,0.0,-1.0,0.0,0.0]
[1777151620924,59.69,77519.08,0.0,-1.0,0.0,0.0]
[1777151621018,59.69,77519.08,0.0,-1.0,0.0,0.0]
[1777151621107,59.69,77518.79,0.0,-1.0,0.0,0.0]
[1777151621401,59.69,77518.79,0.0,-1.0,0.0,0.0]
[1777151621522,59.69,77518.79,0.0,-1.0,0.0,0.0]
[1777151626143,59.69,77516.9,0.0,-1.0,0.0,0.0]
[1777151629164,59.69,77515.16,0.0,-1.0,0.0,0.0]
[1777151630226,59.69,77515.16,0.0,-1.0,0.0,0.0]
[1777151630275,59.69,77514.38,0.0,-1.0,0.0,0.0]
[1777151630961,59.69,77514.38,0.0,-1.0,0.0,0.0]
[1777151631020,59.69,77514.38,0.0,-1.0,0.0,0.0]
[1777151631178,59.69,77514.61,0.0,-1.0,0.0,0.0]
[1777151636213,59.69,77511.66,0.0,-1.0,0.0,0.0]
[1777151638129,59.69,77511.65,0.0,-1.0,0.0,0.0]
[1777151638226,59.69,77511.61,0.0,-1.0,0.0,0.0]
[1777151638275,59.69,77511.61,0.0,-1.0,0.0,0.0]
[1777151638647,59.69,77511.61,0.0,-1.0,0.0,0.0]
[1777151638769,59.69,77511.61,0.0,-1.0,0.0,0.0]
[1777151644269,59.69,77510.28,0.0,-1.0,0.0,0.0]
[1777151647965,59.69,77509.78,0.0,-1.0,0.0,0.0]
[1777151648018,59.69,77509.78,0.0,-1.0,0.0,0.0]
[1777151648055,59.69,77507.49,0.0,-1.0,0.0,0.0]
[1777151648626,59.69,77507.49,0.0,-1.0,0.0,0.0]
[1777151648770,59.69,77507.49,0.0,-1.0,0.0,0.0]
[1777151654339,59.69,77507.07,0.0,-1.0,0.0,0.0]
[1777151655346,59.69,77509.12,0.0,-1.0,0.0,0.0]
[1777151656632,59.69,77509.12,0.0,-1.0,0.0,0.0]
[1777151656770,59.69,77509.12,0.0,-1.0,0.0,0.0]
[1777151656871,59.69,77514.99,0.0,-1.0,0.0,0.0]
[1777151657304,59.69,77514.99,0.0,-1.0,0.0,0.0]
[1777151657518,59.69,77514.99,0.0,-1.0,0.0,0.0]
[1777151657620,59.69,77516.09,0.0,-1.0,0.0,0.0]
[1777151663402,59.69,77516.37,0.0,-1.0,0.0,0.0]
[1777151664411,59.69,77517.81,0.0,-1.0,0.0,0.0]
[1777151668079,59.69,77517.67,0.0,-1.0,0.0,0.0]
[1777151668269,59.69,77517.67,0.0,-1.0,0.0,0.0]
[1777151668130,59.69,77517.03,0.0,-1.0,0.0,0.0]
[1777151668898,59.69,77517.03,0.0,-1.0,0.0,0.0]
[1777151669026,59.69,77517.03,0.0,-1.0,0.0,0.0]
[1777151671459,59.69,77516.64,0.0,-1.0,0.0,0.0]
[1777151677943,59.69,77516.69,0.0,-1.0,0.0,0.0]
[1777151678509,59.69,77521.79,0.0,-1.0,0.0,0.0]
[1777151679516,59.69,77523.53,0.0,-1.0,0.0,0.0]
[1777151681700,59.69,77522.87,0.0,-1.0,0.0,0.0]
[1777151687572,59.69,77522.79,0.0,-1.0,0.0,0.0]
[1777151693614,59.69,77522.87,0.0,-1.0,0.0,0.0]
[1777151698649,59.69,77522.55,0.0,-1.0,0.0,0.0]
[1777151702677,59.69,77523.88,0.0,-1.0,0.0,0.0]
[1777151707712,59.69,77523.22,0.0,-1.0,0.0,0.0]
[1777151712747,59.69,77523.32,0.0,-1.0,0.0,0.0]
[1777151717783,59.69,77522.86,0.0,-1.0,0.0,0.0]
[1777151722818,59.69,77523.62,0.0,-1.0,0.0,0.0]
[1777151724799,59.69,77523.62,0.0,-1.0,0.0,0.0]
[1777151725019,59.69,77523.62,0.0,-1.0,0.0,0.0]
[1777151725120,59.69,77523.62,0.0,-1.0,0.0,0.0]
[1777151725720,59.69,77523.62,0.0,-1.0,0.0,0.0]
[1777151725771,59.69,77523.62,0.0,-1.0,0.0,0.0]
[1777151730875,59.69,77523.41,0.0,-1.0,0.0,0.0]
[1777151731882,59.69,77523.69,0.0,-1.0,0.0,0.0]
[1777151740123,59.69,77523.46,0.0,-1.0,0.0,0.0]
[1777151740238,59.69,77523.46,0.0,-1.0,0.0,0.0]
[1777151740268,59.69,77523.46,0.0,-1.0,0.0,0.0]
[1777151740334,59.69,77523.44,0.0,-1.0,0.0,0.0]
[1777151745980,59.69,77523.59,0.0,-1.0,0.0,0.0]
[1777151746987,59.69,77524.62,0.0,-1.0,0.0,0.0]
[1777151752022,59.69,77524.98,0.0,-1.0,0.0,0.0]
[1777151754696,59.69,77524.77,0.0,-1.0,0.0,0.0]
[1777151754770,59.69,77524.77,0.0,-1.0,0.0,0.0]
[1777151755043,59.69,77525.5,0.0,-1.0,0.0,0.0]
[1777151755743,59.69,77525.5,0.0,-1.0,0.0,0.0]
[1777151755772,59.69,77525.5,0.0,-1.0,0.0,0.0]
[1777151756049,59.69,77529.25,0.0,-1.0,0.0,0.0]
[1777151758064,59.69,77531.75,0.0,-1.0,0.0,0.0]
[1777151763098,59.69,77533.23,0.0,-1.0,0.0,0.0]
[1777151763743,59.69,77533.23,0.0,-1.0,0.0,0.0]
[1777151763776,59.69,77533.23,0.0,-1.0,0.0,0.0]
[1777151763892,59.69,77533.23,0.0,-1.0,0.0,0.0]
[1777151764489,59.69,77533.23,0.0,-1.0,0.0,0.0]
[1777151764521,59.69,77533.23,0.0,-1.0,0.0,0.0]
[1777151767771,59.69,77534.64,0.0,-1.0,0.0,0.0]
[1777151768134,59.69,77534.46,0.0,-1.0,0.0,0.0]
[1777151774176,59.69,77534.77,0.0,-1.0,0.0,0.0]
[1777151775089,59.69,77534.77,0.0,-1.0,0.0,0.0]
[1777151775270,59.69,77534.77,0.0,-1.0,0.0,0.0]
[1777151775293,59.69,77534.5,0.0,-1.0,0.0,0.0]
[1777151775959,59.69,77534.5,0.0,-1.0,0.0,0.0]
[1777151776020,59.69,77534.5,0.0,-1.0,0.0,0.0]
[1777151782232,59.69,77534.91,0.0,-1.0,0.0,0.0]
[1777151783225,59.69,77534.91,0.0,-1.0,0.0,0.0]
[1777151788273,59.69,77534.79,0.0,-1.0,0.0,0.0]
[1777151791295,59.69,77534.91,0.0,-1.0,0.0,0.0]
[1777151796329,59.69,77534.53,0.0,-1.0,0.0,0.0]
[1777151799350,59.69,77532.34,0.0,-1.0,0.0,0.0]
[1777151799995,59.69,77532.34,0.0,-1.0,0.0,0.0]
[1777151800019,59.69,77532.34,0.0,-1.0,0.0,0.0]
[1777151800358,59.69,77530.85,0.0,-1.0,0.0,0.0]
[1777151800784,59.69,77530.85,0.0,-1.0,0.0,0.0]
[1777151801021,59.69,77530.85,0.0,-1.0,0.0,0.0]
[1777151806400,59.69,77529.95,0.0,-1.0,0.0,0.0]
[1777151807407,59.69,77528.44,0.0,-1.0,0.0,0.0]
[1777151807780,59.69,77528.44,0.0,-1.0,0.0,0.0]
[1777151808021,59.69,77528.44,0.0,-1.0,0.0,0.0]
[1777151808414,59.69,77528.52,0.0,-1.0,0.0,0.0]
[1777151808520,59.69,77528.52,0.0,-1.0,0.0,0.0]
[1777151808770,59.69,77528.52,0.0,-1.0,0.0,0.0]
[1777151815370,59.69,77528.49,0.0,-1.0,0.0,0.0]
[1777151815518,59.69,77528.49,0.0,-1.0,0.0,0.0]
[1777151816396,59.69,77528.49,0.0,-1.0,0.0,0.0]
[1777151815577,59.69,77528.34,0.0,-1.0,0.0,0.0]
[1777151816522,59.69,77528.34,0.0,-1.0,0.0,0.0]
[1777151822263,59.69,77528.3,0.0,-1.0,0.0,0.0]
[1777151822435,59.69,77523.12,0.0,-1.0,0.0,0.0]
[1777151822518,59.69,77523.12,0.0,-1.0,0.0,0.0]
[1777151823381,59.69,77523.12,0.0,-1.0,0.0,0.0]
[1777151822620,59.69,77522.16,0.0,-1.0,0.0,0.0]
[1777151823521,59.69,77522.16,0.0,-1.0,0.0,0.0]
[1777151829561,59.69,77521.39,0.0,-1.0,0.0,0.0]
[1777151834596,59.69,77521.41,0.0,-1.0,0.0,0.0]
[1777151839652,59.69,77521.41,0.0,-1.0,0.0,0.0]
[1777151839769,59.69,77521.41,0.0,-1.0,0.0,0.0]
[1777151839957,59.69,77521.41,0.0,-1.0,0.0,0.0]
[1777151840019,59.69,77521.41,0.0,-1.0,0.0,0.0]
[1777151840056,59.69,77521.36,0.0,-1.0,0.0,0.0]
[1777151845673,59.69,77521.33,0.0,-1.0,0.0,0.0]
[1777151847686,59.69,77520.39,0.0,-1.0,0.0,0.0]
[1777151853730,59.69,77520.07,0.0,-1.0,0.0,0.0]
[1777151858765,59.69,77520.35,0.0,-1.0,0.0,0.0]
[1777151863800,59.69,77520.42,0.0,-1.0,0.0,0.0]
[1777151868835,59.69,77520.15,0.0,-1.0,0.0,0.0]
[1777151873869,59.69,77520.32,0.0,-1.0,0.0,0.0]
[1777151879912,59.69,77520.19,0.0,-1.0,0.0,0.0]
[1777151882933,59.69,77521.22,0.0,-1.0,0.0,0.0]
[1777151885954,59.69,77522.78,0.0,-1.0,0.0,0.0]
[1777151887234,59.69,77522.78,0.0,-1.0,0.0,0.0]
[1777151887268,59.69,77522.78,0.0,-1.0,0.0,0.0]
[1777151887335,59.69,77521.91,0.0,-1.0,0.0,0.0]
[1777151888406,59.69,77521.91,0.0,-1.0,0.0,0.0]
[1777151888520,59.69,77521.91,0.0,-1.0,0.0,0.0]
[1777151894010,59.69,77521.52,0.0,-1.0,0.0,0.0]
[1777151899487,59.69,77521.19,0.0,-1.0,0.0,0.0]
[1777151904282,59.69,77521.3,0.0,-1.0,0.0,0.0]
[1777151904520,59.69,77521.3,0.0,-1.0,0.0,0.0]
[1777151904378,59.69,77521.3,0.0,-1.0,0.0,0.0]
[1777151904816,59.69,77521.3,0.0,-1.0,0.0,0.0]
[1777151905019,59.69,77521.3,0.0,-1.0,0.0,0.0]
[1777151905083,59.69,77521.3,0.0,-1.0,0.0,0.0]
[1777151910124,59.69,77521.41,0.0,-1.0,0.0,0.0]
[1777151911787,59.69,77521.41,0.0,-1.0,0.0,0.0]
[1777151912018,59.69,77521.41,0.0,-1.0,0.0,0.0]
[1777151912179,59.69,77521.41,0.0,-1.0,0.0,0.0]
[1777151912269,59.69,77521.41,0.0,-1.0,0.0,0.0]
[1777151912370,59.69,77521.41,0.0,-1.0,0.0,0.0]
[1777151913145,59.69,77520.24,0.0,-1.0,0.0,0.0]
[1777151918180,59.69,77520.29,0.0,-1.0,0.0,0.0]
[1777151924222,59.69,77520.7,0.0,-1.0,0.0,0.0]
[1777151931271,59.69,77520.43,0.0,-1.0,0.0,0.0]
[1777151936306,59.69,77520.21,0.0,-1.0,0.0,0.0]
[1777151950404,59.69,77520.14,0.0,-1.0,0.0,0.0]
[1777151955439,59.69,77520.5,0.0,-1.0,0.0,0.0]
[1777151960474,59.69,77520.24,0.0,-1.0,0.0,0.0]
[1777151967387,59.69,77520.16,0.0,-1.0,0.0,0.0]
[1777151967519,59.69,77520.16,0.0,-1.0,0.0,0.0]
[1777151967487,59.69,77520.16,0.0,-1.0,0.0,0.0]
[1777151968530,59.69,77520.17,0.0,-1.0,0.0,0.0]
[1777151968742,59.69,77520.17,0.0,-1.0,0.0,0.0]
[1777151968770,59.69,77520.17,0.0,-1.0,0.0,0.0]
[1777151971551,59.69,77520.11,0.0,-1.0,0.0,0.0]
[1777151976586,59.69,77520.58,0.0,-1.0,0.0,0.0]
[1777151981622,59.69,77519.85,0.0,-1.0,0.0,0.0]
[1777151985649,59.69,77521.19,0.0,-1.0,0.0,0.0]
[1777151990684,59.69,77521.38,0.0,-1.0,0.0,0.0]
[1777151995719,59.69,77521.23,0.0,-1.0,0.0,0.0]
[1777152001254,59.69,77521.43,0.0,-1.0,0.0,0.0]
[1777152001273,59.69,77521.43,0.0,-1.0,0.0,0.0]
[1777152001601,59.69,77521.61,0.0,-1.0,0.0,0.0]
[1777152001761,59.69,77523.02,0.0,-1.0,0.0,0.0]
[1777152003005,59.69,77523.02,0.0,-1.0,0.0,0.0]
[1777152003021,59.69,77523.02,0.0,-1.0,0.0,0.0]
[1777152003106,59.69,77528.56,0.0,-1.0,0.0,0.0]
[1777152003775,59.69,77531.34,0.0,-1.0,0.0,0.0]
[1777152008737,59.69,77531.4,0.0,-1.0,0.0,0.0]
[1777152008770,59.69,77531.4,0.0,-1.0,0.0,0.0]
[1777152018483,59.69,77531.26,0.0,-1.0,0.0,0.0]
[1777152019989,59.69,77531.43,0.0,-1.0,0.0,0.0]
[1777152020018,59.69,77531.43,0.0,-1.0,0.0,0.0]
[1777152021769,59.69,77531.61,0.0,-1.0,0.0,0.0]
[1777152021901,59.69,77531.64,0.0,-1.0,0.0,0.0]
[1777152026937,59.69,77531.74,0.0,-1.0,0.0,0.0]
[1777152033986,59.69,77531.45,0.0,-1.0,0.0,0.0]
[1777152039023,59.69,77531.37,0.0,-1.0,0.0,0.0]
[1777152045065,59.69,77531.39,0.0,-1.0,0.0,0.0]
[1777152052115,59.69,77532.18,0.0,-1.0,0.0,0.0]
[1777152058157,59.69,77532.5,0.0,-1.0,0.0,0.0]
[1777152062646,59.69,77532.2,0.0,-1.0,0.0,0.0]
[1777152062769,59.69,77532.46,0.0,-1.0,0.0,0.0]
[1777152068227,59.69,77532.5,0.0,-1.0,0.0,0.0]
[1777152074296,59.69,77532.3,0.0,-1.0,0.0,0.0]
[1777152080337,59.69,77532.48,0.0,-1.0,0.0,0.0]
[1777152085372,59.69,77532.45,0.0,-1.0,0.0,0.0]
[1777152094895,59.69,77532.42,0.0,-1.0,0.0,0.0]
[1777152095021,59.69,77532.42,0.0,-1.0,0.0,0.0]
[1777152095443,59.69,77533.6,0.0,-1.0,0.0,0.0]
[1777152096450,59.69,77535.9,0.0,-1.0,0.0,0.0]
[1777152097097,59.69,77535.9,0.0,-1.0,0.0,0.0]
[1777152097268,59.69,77535.9,0.0,-1.0,0.0,0.0]
[1777152097508,59.69,77535.9,0.0,-1.0,0.0,0.0]
[1777152097520,59.69,77535.9,0.0,-1.0,0.0,0.0]
[1777152097609,59.69,77537.15,0.0,-1.0,0.0,0.0]
[1777152103499,59.69,77539.03,0.0,-1.0,0.0,0.0]
[1777152104868,59.69,77539.1,0.0,-1.0,0.0,0.0]
[1777152108672,59.69,77539.42,0.0,-1.0,0.0,0.0]
[1777152108770,59.69,77539.49,0.0,-1.0,0.0,0.0]
[1777152110388,59.69,77539.49,0.0,-1.0,0.0,0.0]
[1777152110518,59.69,77539.49,0.0,-1.0,0.0,0.0]
[1777152110619,59.69,77539.49,0.0,-1.0,0.0,0.0]
[1777152114580,59.69,77541.75,0.0,-1.0,0.0,0.0]
[1777152115258,59.69,77541.75,0.0,-1.0,0.0,0.0]
[1777152115272,59.69,77541.75,0.0,-1.0,0.0,0.0]
[1777152115587,59.69,77543.24,0.0,-1.0,0.0,0.0]
[1777152120622,59.69,77542.75,0.0,-1.0,0.0,0.0]
[1777152121623,59.69,77542.75,0.0,-1.0,0.0,0.0]
[1777152121786,59.69,77542.75,0.0,-1.0,0.0,0.0]
[1777152122636,59.69,77544.64,0.0,-1.0,0.0,0.0]
[1777152124956,59.69,77545.32,0.0,-1.0,0.0,0.0]
[1777152125018,59.69,77545.32,0.0,-1.0,0.0,0.0]
[1777152126664,59.69,77545.26,0.0,-1.0,0.0,0.0]
[1777152132706,59.69,77545.5,0.0,-1.0,0.0,0.0]
[1777152135833,59.69,77545.31,0.0,-1.0,0.0,0.0]
[1777152136021,59.69,77545.31,0.0,-1.0,0.0,0.0]
[1777152141769,59.69,77544.83,0.0,-1.0,0.0,0.0]
[1777152144622,59.69,77544.84,0.0,-1.0,0.0,0.0]
[1777152144771,59.69,77544.84,0.0,-1.0,0.0,0.0]
[1777152146775,59.69,77545.04,0.0,-1.0,0.0,0.0]
[1777152147018,59.69,77545.08,0.0,-1.0,0.0,0.0]
[1777152147106,59.69,77545.29,0.0,-1.0,0.0,0.0]
[1777152152848,59.69,77545.18,0.0,-1.0,0.0,0.0]
[1777152154242,59.69,77545.18,0.0,-1.0,0.0,0.0]
[1777152154269,59.69,77545.18,0.0,-1.0,0.0,0.0]
[1777152163925,59.69,77545.56,0.0,-1.0,0.0,0.0]
[1777152168580,59.69,77545.56,0.0,-1.0,0.0,0.0]
[1777152168770,59.69,77545.56,0.0,-1.0,0.0,0.0]
[1777152168837,59.69,77545.61,0.0,-1.0,0.0,0.0]
[1777152169020,59.69,77545.61,0.0,-1.0,0.0,0.0]
[1777152169968,59.69,77545.53,0.0,-1.0,0.0,0.0]
[1777152177017,59.69,77545.12,0.0,-1.0,0.0,0.0]
[1777152179693,59.69,77545.12,0.0,-1.0,0.0,0.0]
[1777152179769,59.69,77545.12,0.0,-1.0,0.0,0.0]
[1777152188104,59.69,77545.23,0.0,-1.0,0.0,0.0]
[1777152192287,59.69,77545.23,0.0,-1.0,0.0,0.0]
[1777152192530,59.69,77545.23,0.0,-1.0,0.0,0.0]
[1777152193850,59.69,77545.0,0.0,-1.0,0.0,0.0]
[1777152194019,59.69,77545.0,0.0,-1.0,0.0,0.0]
[1777152194022,59.69,77545.0,0.0,-1.0,0.0,0.0]
[1777152202201,59.69,77545.0,0.0,-1.0,0.0,0.0]
[1777152205357,59.69,77545.0,0.0,-1.0,0.0,0.0]
[1777152205522,59.69,77545.0,0.0,-1.0,0.0,0.0]
[1777152218314,59.69,77545.0,0.0,-1.0,0.0,0.0]
[1777152224355,59.69,77544.93,0.0,-1.0,0.0,0.0]
[1777152232413,59.69,77544.88,0.0,-1.0,0.0,0.0]
[1777152238458,59.69,77544.8,0.0,-1.0,0.0,0.0]
[1777152241889,59.69,77544.8,0.0,-1.0,0.0,0.0]
[1777152241479,59.69,77540.94,0.0,-1.0,0.0,0.0]
[1777152242019,59.69,77540.94,0.0,-1.0,0.0,0.0]
[1777152242486,59.69,77538.1,0.0,-1.0,0.0,0.0]
[1777152243741,59.69,77538.1,0.0,-1.0,0.0,0.0]
[1777152243771,59.69,77538.1,0.0,-1.0,0.0,0.0]
[1777152243872,59.69,77537.91,0.0,-1.0,0.0,0.0]
[1777152249536,59.69,77538.04,0.0,-1.0,0.0,0.0]
[1777152255578,59.69,77537.59,0.0,-1.0,0.0,0.0]
[1777152257481,59.69,77537.58,0.0,-1.0,0.0,0.0]
[1777152257519,59.69,77537.58,0.0,-1.0,0.0,0.0]
[1777152262626,59.69,77537.38,0.0,-1.0,0.0,0.0]
[1777152267662,59.69,77536.99,0.0,-1.0,0.0,0.0]
[1777152271689,59.69,77536.71,0.0,-1.0,0.0,0.0]
[1777152272275,59.69,77536.71,0.0,-1.0,0.0,0.0]
[1777152272521,59.69,77536.71,0.0,-1.0,0.0,0.0]
[1777152274390,59.69,77536.85,0.0,-1.0,0.0,0.0]
[1777152274518,59.69,77536.85,0.0,-1.0,0.0,0.0]
[1777152274604,59.69,77536.85,0.0,-1.0,0.0,0.0]
[1777152282766,59.69,77536.66,0.0,-1.0,0.0,0.0]
[1777152287149,59.69,77537.31,0.0,-1.0,0.0,0.0]
[1777152287273,59.69,77537.31,0.0,-1.0,0.0,0.0]
[1777152296866,59.69,77537.26,0.0,-1.0,0.0,0.0]
[1777152300894,59.69,77535.34,0.0,-1.0,0.0,0.0]
[1777152301901,59.69,77533.05,0.0,-1.0,0.0,0.0]
[1777152302664,59.69,77533.05,0.0,-1.0,0.0,0.0]
[1777152302769,59.69,77533.05,0.0,-1.0,0.0,0.0]
[1777152302911,59.69,77530.46,0.0,-1.0,0.0,0.0]
[1777152305179,59.69,77530.77,0.0,-1.0,0.0,0.0]
[1777152305268,59.69,77530.77,0.0,-1.0,0.0,0.0]
[1777152305932,59.69,77530.55,0.0,-1.0,0.0,0.0]
[1777152306939,59.69,77528.95,0.0,-1.0,0.0,0.0]
[1777152307387,59.69,77528.95,0.0,-1.0,0.0,0.0]
[1777152307519,59.69,77528.95,0.0,-1.0,0.0,0.0]
[1777152313529,59.69,77529.42,0.0,-1.0,0.0,0.0]
[1777152313770,59.69,77529.42,0.0,-1.0,0.0,0.0]
[1777152313800,59.69,77529.42,0.0,-1.0,0.0,0.0]
[1777152316822,59.69,77529.43,0.0,-1.0,0.0,0.0]
[1777152317020,59.69,77529.43,0.0,-1.0,0.0,0.0]
[1777152326074,59.69,77529.55,0.0,-1.0,0.0,0.0]
[1777152331109,59.69,77529.33,0.0,-1.0,0.0,0.0]
[1777152336997,59.69,77529.28,0.0,-1.0,0.0,0.0]
[1777152337018,59.69,77529.28,0.0,-1.0,0.0,0.0]
[1777152337151,59.69,77530.76,0.0,-1.0,0.0,0.0]
[1777152338767,59.69,77530.76,0.0,-1.0,0.0,0.0]
[1777152338869,59.69,77532.41,0.0,-1.0,0.0,0.0]
[1777152339020,59.69,77532.41,0.0,-1.0,0.0,0.0]
[1777152347539,59.69,77531.79,0.0,-1.0,0.0,0.0]
[1777152347768,59.69,77531.79,0.0,-1.0,0.0,0.0]
[1777152353263,59.69,77531.06,0.0,-1.0,0.0,0.0]
[1777152356350,59.69,77531.06,0.0,-1.0,0.0,0.0]
[1777152359953,59.69,77531.09,0.0,-1.0,0.0,0.0]
[1777152360019,59.69,77531.09,0.0,-1.0,0.0,0.0]
[1777152360002,59.69,77527.28,0.0,-1.0,0.0,0.0]
[1777152360316,59.69,77525.13,0.0,-1.0,0.0,0.0]
[1777152364344,59.69,77521.79,0.0,-1.0,0.0,0.0]
[1777152368376,59.69,77520.62,0.0,-1.0,0.0,0.0]
[1777152369383,59.69,77519.22,0.0,-1.0,0.0,0.0]
[1777152377439,59.69,77519.4,0.0,-1.0,0.0,0.0]
[1777152382473,59.69,77519.32,0.0,-1.0,0.0,0.0]
[1777152387509,59.69,77518.18,0.0,-1.0,0.0,0.0]
[1777152391537,59.69,77518.46,0.0,-1.0,0.0,0.0]
[1777152397580,59.69,77517.43,0.0,-1.0,0.0,0.0]
[1777152398587,59.69,77515.09,0.0,-1.0,0.0,0.0]
[1777152404629,59.69,77514.9,0.0,-1.0,0.0,0.0]
[1777152413702,59.69,77515.0,0.0,-1.0,0.0,0.0]
[1777152414708,59.69,77516.85,0.0,-1.0,0.0,0.0]
[1777152415716,59.69,77518.46,0.0,-1.0,0.0,0.0]
[1777152420750,59.69,77517.72,0.0,-1.0,0.0,0.0]
[1777152421758,59.69,77520.42,0.0,-1.0,0.0,0.0]
[1777152423772,59.69,77522.28,0.0,-1.0,0.0,0.0]
[1777152429814,59.69,77523.04,0.0,-1.0,0.0,0.0]
[1777152438877,59.69,77523.25,0.0,-1.0,0.0,0.0]
[1777152443912,59.69,77523.7,0.0,-1.0,0.0,0.0]
[1777152449954,59.69,77524.0,0.0,-1.0,0.0,0.0]
[1777152451968,59.69,77528.17,0.0,-1.0,0.0,0.0]
[1777152459017,59.69,77528.32,0.0,-1.0,0.0,0.0]
[1777152467076,59.69,77528.3,0.0,-1.0,0.0,0.0]
[1777152474125,59.69,77528.39,0.0,-1.0,0.0,0.0]
[1777152477146,59.69,77526.89,0.0,-1.0,0.0,0.0]
[1777152478152,59.69,77524.62,0.0,-1.0,0.0,0.0]
[1777152481174,59.69,77522.71,0.0,-1.0,0.0,0.0]
[1777152486209,59.69,77523.16,0.0,-1.0,0.0,0.0]
[1777152489229,59.69,77521.97,0.0,-1.0,0.0,0.0]
[1777152490236,59.69,77519.72,0.0,-1.0,0.0,0.0]
[1777152495272,59.69,77518.78,0.0,-1.0,0.0,0.0]
[1777152501313,59.69,77518.26,0.0,-1.0,0.0,0.0]
[1777152506349,59.69,77517.54,0.0,-1.0,0.0,0.0]
[1777152512391,59.69,77516.54,0.0,-1.0,0.0,0.0]
[1777152518432,59.69,77516.52,0.0,-1.0,0.0,0.0]
[1777152524475,59.69,77516.6,0.0,-1.0,0.0,0.0]
[1777152529510,59.69,77517.44,0.0,-1.0,0.0,0.0]
[1777152535552,59.69,77518.2,0.0,-1.0,0.0,0.0]
[1777152542601,59.69,77517.99,0.0,-1.0,0.0,0.0]
[1777152552670,59.69,77517.99,0.0,-1.0,0.0,0.0]
[1777152561736,59.69,77518.76,0.0,-1.0,0.0,0.0]
[1777152567778,59.69,77518.11,0.0,-1.0,0.0,0.0]
[1777152571806,59.69,77516.38,0.0,-1.0,0.0,0.0]
[1777152574827,59.69,77514.89,0.0,-1.0,0.0,0.0]
[1777152575833,59.69,77513.16,0.0,-1.0,0.0,0.0]
[1777152577848,59.69,77511.27,0.0,-1.0,0.0,0.0]
[1777152582883,59.69,77511.35,0.0,-1.0,0.0,0.0]
[1777152585904,59.69,77508.41,0.0,-1.0,0.0,0.0]
[1777152593959,59.69,77508.76,0.0,-1.0,0.0,0.0]
[1777152595974,59.69,77522.81,0.0,-1.0,0.0,0.0]
[1777152596981,59.69,77538.28,0.0,-1.0,0.0,0.0]
[1777152597988,59.69,77538.06,0.0,-1.0,0.0,0.0]
[1777152599504,59.69,77538.12,0.0,-1.0,0.0,0.0]
[1777152601013,59.69,77535.62,0.0,-1.0,0.0,0.0]
[1777152602020,59.69,77534.35,0.0,-1.0,0.0,0.0]
[1777152602551,59.69,77534.35,0.0,-1.0,0.0,0.0]
[1777152602771,59.69,77534.35,0.0,-1.0,0.0,0.0]
[1777152603027,59.69,77534.72,0.0,-1.0,0.0,0.0]
[1777152608062,59.69,77534.09,0.0,-1.0,0.0,0.0]
[1777152610076,59.69,77539.64,0.0,-1.0,0.0,0.0]
[1777152613521,59.69,77540.12,0.0,-1.0,0.0,0.0]
[1777152616118,59.69,77538.52,0.0,-1.0,0.0,0.0]
[1777152617125,59.69,77535.9,0.0,-1.0,0.0,0.0]
[1777152618131,59.69,77533.76,0.0,-1.0,0.0,0.0]
[1777152618742,59.69,77533.76,0.0,-1.0,0.0,0.0]
[1777152618775,59.69,77533.76,0.0,-1.0,0.0,0.0]
[1777152618917,59.69,77533.76,0.0,-1.0,0.0,0.0]
[1777152619020,59.69,77533.76,0.0,-1.0,0.0,0.0]
[1777152619138,59.69,77533.29,0.0,-1.0,0.0,0.0]
[1777152626188,59.69,77532.31,0.0,-1.0,0.0,0.0]
[1777152638272,59.69,77531.97,0.0,-1.0,0.0,0.0]
[1777152642907,59.69,77531.54,0.0,-1.0,0.0,0.0]
[1777152643020,59.69,77531.54,0.0,-1.0,0.0,0.0]
[1777152643092,59.69,77531.54,0.0,-1.0,0.0,0.0]
[1777152643269,59.69,77531.54,0.0,-1.0,0.0,0.0]
[1777152643121,59.69,77531.54,0.0,-1.0,0.0,0.0]
[1777152645321,59.69,77529.09,0.0,-1.0,0.0,0.0]
[1777152648423,59.69,77529.09,0.0,-1.0,0.0,0.0]
[1777152648521,59.69,77529.09,0.0,-1.0,0.0,0.0]
[1777152648621,59.69,77529.29,0.0,-1.0,0.0,0.0]
[1777152652370,59.69,77528.09,0.0,-1.0,0.0,0.0]
[1777152654465,59.69,77529.04,0.0,-1.0,0.0,0.0]
[1777152654519,59.69,77529.04,0.0,-1.0,0.0,0.0]
[1777152660426,59.69,77529.15,0.0,-1.0,0.0,0.0]
[1777152668482,59.69,77529.15,0.0,-1.0,0.0,0.0]
[1777152672249,59.69,77529.16,0.0,-1.0,0.0,0.0]
[1777152672271,59.69,77529.16,0.0,-1.0,0.0,0.0]
[1777152672609,59.69,77529.58,0.0,-1.0,0.0,0.0]
[1777152672769,59.69,77529.58,0.0,-1.0,0.0,0.0]
[1777152672871,59.69,77529.41,0.0,-1.0,0.0,0.0]
[1777152679558,59.69,77529.02,0.0,-1.0,0.0,0.0]
[1777152681149,59.69,77529.02,0.0,-1.0,0.0,0.0]
[1777152681270,59.69,77529.02,0.0,-1.0,0.0,0.0]
[1777152681317,59.69,77529.02,0.0,-1.0,0.0,0.0]
[1777152681248,59.69,77528.77,0.0,-1.0,0.0,0.0]
[1777152681519,59.69,77528.77,0.0,-1.0,0.0,0.0]
[1777152686608,59.69,77527.61,0.0,-1.0,0.0,0.0]
[1777152688396,59.69,77526.81,0.0,-1.0,0.0,0.0]
[1777152688521,59.69,77526.81,0.0,-1.0,0.0,0.0]
[1777152688611,59.69,77526.81,0.0,-1.0,0.0,0.0]
[1777152688768,59.69,77526.81,0.0,-1.0,0.0,0.0]
[1777152688870,59.69,77528.0,0.0,-1.0,0.0,0.0]
[1777152693178,59.69,77527.7,0.0,-1.0,0.0,0.0]
[1777152693270,59.69,77527.7,0.0,-1.0,0.0,0.0]
[1777152693279,59.69,77527.7,0.0,-1.0,0.0,0.0]
[1777152694165,59.69,77527.7,0.0,-1.0,0.0,0.0]
[1777152694268,59.69,77527.7,0.0,-1.0,0.0,0.0]
[1777152694259,59.69,77528.61,0.0,-1.0,0.0,0.0]
[1777152704743,59.69,77527.71,0.0,-1.0,0.0,0.0]
[1777152706757,59.69,77526.53,0.0,-1.0,0.0,0.0]
[1777152707764,59.69,77530.83,0.0,-1.0,0.0,0.0]
[1777152708823,59.69,77530.83,0.0,-1.0,0.0,0.0]
[1777152709018,59.69,77530.83,0.0,-1.0,0.0,0.0]
[1777152709120,59.69,77532.63,0.0,-1.0,0.0,0.0]
[1777152709777,59.69,77534.03,0.0,-1.0,0.0,0.0]
[1777152715820,59.69,77534.04,0.0,-1.0,0.0,0.0]
[1777152720856,59.69,77531.98,0.0,-1.0,0.0,0.0]
[1777152721863,59.69,77525.64,0.0,-1.0,0.0,0.0]
[1777152722870,59.69,77524.19,0.0,-1.0,0.0,0.0]
[1777152723935,59.69,77524.19,0.0,-1.0,0.0,0.0]
[1777152724023,59.69,77524.19,0.0,-1.0,0.0,0.0]
[1777152724216,59.69,77524.19,0.0,-1.0,0.0,0.0]
[1777152724268,59.69,77524.19,0.0,-1.0,0.0,0.0]
[1777152724370,59.69,77523.67,0.0,-1.0,0.0,0.0]
[1777152725891,59.69,77520.98,0.0,-1.0,0.0,0.0]
[1777152726898,59.69,77514.48,0.0,-1.0,0.0,0.0]
[1777152727905,59.69,77512.73,0.0,-1.0,0.0,0.0]
[1777152728912,59.69,77508.88,0.0,-1.0,0.0,0.0]
[1777152729729,59.69,77508.88,0.0,-1.0,0.0,0.0]
[1777152729771,59.69,77508.88,0.0,-1.0,0.0,0.0]
[1777152729919,59.69,77509.01,0.0,-1.0,0.0,0.0]
[1777152730801,59.69,77509.01,0.0,-1.0,0.0,0.0]
[1777152731019,59.69,77509.01,0.0,-1.0,0.0,0.0]
[1777152735422,59.69,77508.74,0.0,-1.0,0.0,0.0]
[1777152735498,59.69,77508.74,0.0,-1.0,0.0,0.0]
[1777152735522,59.69,77508.74,0.0,-1.0,0.0,0.0]
[1777152735961,59.69,77508.9,0.0,-1.0,0.0,0.0]
[1777152740995,59.69,77508.93,0.0,-1.0,0.0,0.0]
[1777152746032,59.69,77508.03,0.0,-1.0,0.0,0.0]
[1777152747039,59.69,77506.66,0.0,-1.0,0.0,0.0]
[1777152747423,59.69,77506.66,0.0,-1.0,0.0,0.0]
[1777152747524,59.69,77506.66,0.0,-1.0,0.0,0.0]
[1777152747706,59.69,77506.66,0.0,-1.0,0.0,0.0]
[1777152747769,59.69,77506.66,0.0,-1.0,0.0,0.0]
[1777152748046,59.69,77506.59,0.0,-1.0,0.0,0.0]
[1777152752073,59.69,77506.68,0.0,-1.0,0.0,0.0]
[1777152754872,59.69,77507.26,0.0,-1.0,0.0,0.0]
[1777152755021,59.69,77507.26,0.0,-1.0,0.0,0.0]
[1777152755145,59.69,77507.26,0.0,-1.0,0.0,0.0]
[1777152755269,59.69,77507.26,0.0,-1.0,0.0,0.0]
[1777152755370,59.69,77507.27,0.0,-1.0,0.0,0.0]
[1777152761137,59.69,77510.87,0.0,-1.0,0.0,0.0]
[1777152763277,59.69,77511.79,0.0,-1.0,0.0,0.0]
[1777152763370,59.69,77511.76,0.0,-1.0,0.0,0.0]
[1777152763518,59.69,77511.76,0.0,-1.0,0.0,0.0]
[1777152763672,59.69,77511.76,0.0,-1.0,0.0,0.0]
[1777152763769,59.69,77511.76,0.0,-1.0,0.0,0.0]
[1777152769193,59.69,77512.29,0.0,-1.0,0.0,0.0]
[1777152770220,59.69,77512.29,0.0,-1.0,0.0,0.0]
[1777152770269,59.69,77512.29,0.0,-1.0,0.0,0.0]
[1777152770321,59.69,77511.89,0.0,-1.0,0.0,0.0]
[1777152770606,59.69,77511.89,0.0,-1.0,0.0,0.0]
[1777152770770,59.69,77511.89,0.0,-1.0,0.0,0.0]
[1777152780274,59.69,77511.89,0.0,-1.0,0.0,0.0]
[1777152788330,59.69,77511.84,0.0,-1.0,0.0,0.0]
[1777152791877,59.69,77511.63,0.0,-1.0,0.0,0.0]
[1777152792019,59.69,77511.63,0.0,-1.0,0.0,0.0]
[1777152792234,59.69,77511.63,0.0,-1.0,0.0,0.0]
[1777152792268,59.69,77511.63,0.0,-1.0,0.0,0.0]
[1777152792285,59.69,77511.63,0.0,-1.0,0.0,0.0]
[1777152798399,59.69,77511.64,0.0,-1.0,0.0,0.0]
[1777152804443,59.69,77511.93,0.0,-1.0,0.0,0.0]
[1777152811492,59.69,77511.61,0.0,-1.0,0.0,0.0]
[1777152816527,59.69,77511.89,0.0,-1.0,0.0,0.0]
[1777152822568,59.69,77511.89,0.0,-1.0,0.0,0.0]
[1777152827604,59.69,77511.81,0.0,-1.0,0.0,0.0]
[1777152832639,59.69,77511.35,0.0,-1.0,0.0,0.0]
[1777152835498,59.69,77511.32,0.0,-1.0,0.0,0.0]
[1777152835520,59.69,77511.32,0.0,-1.0,0.0,0.0]
[1777152835599,59.69,77510.77,0.0,-1.0,0.0,0.0]
[1777152835868,59.69,77510.77,0.0,-1.0,0.0,0.0]
[1777152836019,59.69,77510.77,0.0,-1.0,0.0,0.0]
[1777152841702,59.69,77509.72,0.0,-1.0,0.0,0.0]
[1777152848750,59.69,77509.39,0.0,-1.0,0.0,0.0]
[1777152854793,59.69,77508.14,0.0,-1.0,0.0,0.0]
[1777152855995,59.69,77508.14,0.0,-1.0,0.0,0.0]
[1777152856034,59.69,77508.14,0.0,-1.0,0.0,0.0]
[1777152856223,59.69,77508.14,0.0,-1.0,0.0,0.0]
[1777152856269,59.69,77508.14,0.0,-1.0,0.0,0.0]
[1777152856272,59.69,77508.56,0.0,-1.0,0.0,0.0]
[1777152861841,59.69,77508.41,0.0,-1.0,0.0,0.0]
[1777152865870,59.69,77506.16,0.0,-1.0,0.0,0.0]
[1777152867112,59.69,77506.16,0.0,-1.0,0.0,0.0]
[1777152867273,59.69,77506.16,0.0,-1.0,0.0,0.0]
[1777152867555,59.69,77506.16,0.0,-1.0,0.0,0.0]
[1777152867620,59.69,77505.22,0.0,-1.0,0.0,0.0]
[1777152867768,59.69,77505.22,0.0,-1.0,0.0,0.0]
[1777152867883,59.69,77500.74,0.0,-1.0,0.0,0.0]
[1777152868891,59.69,77499.66,0.0,-1.0,0.0,0.0]
[1777152872918,59.69,77499.61,0.0,-1.0,0.0,0.0]
[1777152877942,59.69,77498.99,0.0,-1.0,0.0,0.0]
[1777152878023,59.69,77498.99,0.0,-1.0,0.0,0.0]
[1777152878319,59.69,77498.99,0.0,-1.0,0.0,0.0]
[1777152878519,59.69,77498.99,0.0,-1.0,0.0,0.0]
[1777152878620,59.69,77496.51,0.0,-1.0,0.0,0.0]
[1777152880975,59.69,77494.59,0.0,-1.0,0.0,0.0]
[1777152882988,59.69,77493.44,0.0,-1.0,0.0,0.0]
[1777152884346,59.69,77493.44,0.0,-1.0,0.0,0.0]
[1777152884524,59.69,77493.44,0.0,-1.0,0.0,0.0]
[1777152884625,59.69,77493.44,0.0,-1.0,0.0,0.0]
[1777152885505,59.69,77493.44,0.0,-1.0,0.0,0.0]
[1777152885530,59.69,77493.44,0.0,-1.0,0.0,0.0]
[1777152887018,59.69,77491.95,0.0,-1.0,0.0,0.0]
[1777152888024,59.69,77489.81,0.0,-1.0,0.0,0.0]
[1777152893363,59.69,77489.41,0.0,-1.0,0.0,0.0]
[1777152902127,59.69,77489.52,0.0,-1.0,0.0,0.0]
[1777152908165,59.69,77489.61,0.0,-1.0,0.0,0.0]
[1777152910717,59.69,77490.27,0.0,-1.0,0.0,0.0]
[1777152910770,59.69,77490.27,0.0,-1.0,0.0,0.0]
[1777152910947,59.69,77490.27,0.0,-1.0,0.0,0.0]
[1777152911019,59.69,77490.27,0.0,-1.0,0.0,0.0]
[1777152911120,59.69,77490.27,0.0,-1.0,0.0,0.0]
[1777152914862,59.69,77490.22,0.0,-1.0,0.0,0.0]
[1777152915020,59.69,77490.22,0.0,-1.0,0.0,0.0]
[1777152915272,59.69,77490.22,0.0,-1.0,0.0,0.0]
[1777152915349,59.69,77489.2,0.0,-1.0,0.0,0.0]
[1777152920758,59.69,77489.55,0.0,-1.0,0.0,0.0]
[1777152920770,59.69,77489.55,0.0,-1.0,0.0,0.0]
[1777152920937,59.69,77489.55,0.0,-1.0,0.0,0.0]
[1777152921020,59.69,77489.55,0.0,-1.0,0.0,0.0]
[1777152921257,59.69,77490.92,0.0,-1.0,0.0,0.0]
[1777152930320,59.69,77491.13,0.0,-1.0,0.0,0.0]
[1777152931346,59.69,77491.13,0.0,-1.0,0.0,0.0]
[1777152931520,59.69,77491.13,0.0,-1.0,0.0,0.0]
[1777152931574,59.69,77491.13,0.0,-1.0,0.0,0.0]
[1777152931675,59.69,77491.13,0.0,-1.0,0.0,0.0]
[1777152931770,59.69,77491.13,0.0,-1.0,0.0,0.0]
[1777152937369,59.69,77490.9,0.0,-1.0,0.0,0.0]
[1777152939860,59.69,77490.97,0.0,-1.0,0.0,0.0]
[1777152939906,59.69,77490.97,0.0,-1.0,0.0,0.0]
[1777152940025,59.69,77490.97,0.0,-1.0,0.0,0.0]
[1777152940389,59.69,77490.98,0.0,-1.0,0.0,0.0]
[1777152945425,59.69,77491.31,0.0,-1.0,0.0,0.0]
[1777152950461,59.69,77491.14,0.0,-1.0,0.0,0.0]
[1777152955496,59.69,77492.17,0.0,-1.0,0.0,0.0]
[1777152963552,59.69,77492.06,0.0,-1.0,0.0,0.0]
[1777152968587,59.69,77492.55,0.0,-1.0,0.0,0.0]
[1777152969548,59.69,77492.55,0.0,-1.0,0.0,0.0]
[1777152969594,59.69,77493.17,0.0,-1.0,0.0,0.0]
[1777152969772,59.69,77493.17,0.0,-1.0,0.0,0.0]
[1777152970019,59.69,77493.17,0.0,-1.0,0.0,0.0]
[1777152977650,59.69,77492.51,0.0,-1.0,0.0,0.0]
[1777152979006,59.69,77492.51,0.0,-1.0,0.0,0.0]
[1777152979019,59.69,77492.51,0.0,-1.0,0.0,0.0]
[1777152979215,59.69,77492.51,0.0,-1.0,0.0,0.0]
[1777152979270,59.69,77492.51,0.0,-1.0,0.0,0.0]
[1777152979317,59.69,77492.51,0.0,-1.0,0.0,0.0]
[1777152985706,59.69,77492.79,0.0,-1.0,0.0,0.0]
[1777152990742,59.69,77492.55,0.0,-1.0,0.0,0.0]
[1777152991751,59.69,77492.38,0.0,-1.0,0.0,0.0]
[1777152995269,59.69,77491.85,0.0,-1.0,0.0,0.0]
[1777152995519,59.69,77491.85,0.0,-1.0,0.0,0.0]
[1777152995757,59.69,77491.85,0.0,-1.0,0.0,0.0]
[1777152995769,59.69,77491.85,0.0,-1.0,0.0,0.0]
[1777152995779,59.69,77490.45,0.0,-1.0,0.0,0.0]
[1777153005848,59.69,77491.16,0.0,-1.0,0.0,0.0]
[1777153006998,59.69,77491.16,0.0,-1.0,0.0,0.0]
[1777153007018,59.69,77491.16,0.0,-1.0,0.0,0.0]
[1777153007176,59.69,77491.16,0.0,-1.0,0.0,0.0]
[1777153007270,59.69,77491.16,0.0,-1.0,0.0,0.0]
[1777153007371,59.69,77490.83,0.0,-1.0,0.0,0.0]
[1777153016870,59.69,77490.53,0.0,-1.0,0.0,0.0]
[1777153021962,59.69,77490.86,0.0,-1.0,0.0,0.0]
[1777153030021,59.69,77490.49,0.0,-1.0,0.0,0.0]
[1777153032034,59.69,77487.64,0.0,-1.0,0.0,0.0]
[1777153033416,59.69,77487.64,0.0,-1.0,0.0,0.0]
[1777153033522,59.69,77487.64,0.0,-1.0,0.0,0.0]
[1777153033738,59.69,77487.64,0.0,-1.0,0.0,0.0]
[1777153033770,59.69,77487.64,0.0,-1.0,0.0,0.0]
[1777153033587,59.69,77488.45,0.0,-1.0,0.0,0.0]
[1777153041098,59.69,77488.58,0.0,-1.0,0.0,0.0]
[1777153047140,59.69,77488.59,0.0,-1.0,0.0,0.0]
[1777153054190,59.69,77487.88,0.0,-1.0,0.0,0.0]
[1777153055233,59.69,77487.88,0.0,-1.0,0.0,0.0]
[1777153055273,59.69,77487.88,0.0,-1.0,0.0,0.0]
[1777153055508,59.69,77487.88,0.0,-1.0,0.0,0.0]
[1777153055521,59.69,77487.88,0.0,-1.0,0.0,0.0]
[1777153055540,59.69,77487.89,0.0,-1.0,0.0,0.0]
[1777153059224,59.69,77486.86,0.0,-1.0,0.0,0.0]
[1777153061242,59.69,77485.69,0.0,-1.0,0.0,0.0]
[1777153062482,59.69,77485.69,0.0,-1.0,0.0,0.0]
[1777153062519,59.69,77485.69,0.0,-1.0,0.0,0.0]
[1777153062579,59.69,77485.28,0.0,-1.0,0.0,0.0]
[1777153062878,59.69,77485.28,0.0,-1.0,0.0,0.0]
[1777153063019,59.69,77485.28,0.0,-1.0,0.0,0.0]
[1777153068291,59.69,77484.12,0.0,-1.0,0.0,0.0]
[1777153074332,59.69,77483.87,0.0,-1.0,0.0,0.0]
[1777153076064,59.69,77483.81,0.0,-1.0,0.0,0.0]
[1777153076270,59.69,77483.81,0.0,-1.0,0.0,0.0]
[1777153076475,59.69,77483.81,0.0,-1.0,0.0,0.0]
[1777153076519,59.69,77483.81,0.0,-1.0,0.0,0.0]
[1777153076620,59.69,77483.81,0.0,-1.0,0.0,0.0]
[1777153080375,59.69,77482.86,0.0,-1.0,0.0,0.0]
[1777153081394,59.69,77482.86,0.0,-1.0,0.0,0.0]
[1777153081521,59.69,77482.86,0.0,-1.0,0.0,0.0]
[1777153081616,59.69,77486.47,0.0,-1.0,0.0,0.0]
[1777153081891,59.69,77486.47,0.0,-1.0,0.0,0.0]
[1777153082018,59.69,77486.47,0.0,-1.0,0.0,0.0]
[1777153082389,59.69,77489.45,0.0,-1.0,0.0,0.0]
[1777153087424,59.69,77490.09,0.0,-1.0,0.0,0.0]
[1777153093466,59.69,77489.92,0.0,-1.0,0.0,0.0]
[1777153094576,59.69,77489.92,0.0,-1.0,0.0,0.0]
[1777153094769,59.69,77489.92,0.0,-1.0,0.0,0.0]
[1777153094870,59.69,77489.92,0.0,-1.0,0.0,0.0]
[1777153095027,59.69,77489.92,0.0,-1.0,0.0,0.0]
[1777153095270,59.69,77489.92,0.0,-1.0,0.0,0.0]
[1777153101522,59.69,77489.93,0.0,-1.0,0.0,0.0]
[1777153114562,59.69,77489.94,0.0,-1.0,0.0,0.0]
[1777153114770,59.69,77489.94,0.0,-1.0,0.0,0.0]
[1777153114868,59.69,77485.83,0.0,-1.0,0.0,0.0]
[1777153115075,59.69,77485.83,0.0,-1.0,0.0,0.0]
[1777153115268,59.69,77485.83,0.0,-1.0,0.0,0.0]
[1777153115620,59.69,77484.34,0.0,-1.0,0.0,0.0]
[1777153116627,59.69,77482.93,0.0,-1.0,0.0,0.0]
[1777153118516,59.69,77482.15,0.0,-1.0,0.0,0.0]
[1777153118769,59.69,77482.15,0.0,-1.0,0.0,0.0]
[1777153124683,59.69,77481.51,0.0,-1.0,0.0,0.0]
[1777153124982,59.69,77481.51,0.0,-1.0,0.0,0.0]
[1777153125023,59.69,77481.51,0.0,-1.0,0.0,0.0]
[1777153125518,59.69,77481.51,0.0,-1.0,0.0,0.0]
[1777153125770,59.69,77481.51,0.0,-1.0,0.0,0.0]
[1777153125871,59.69,77482.05,0.0,-1.0,0.0,0.0]
[1777153133746,59.69,77481.93,0.0,-1.0,0.0,0.0]
[1777153138781,59.69,77481.02,0.0,-1.0,0.0,0.0]
[1777153144823,59.69,77481.01,0.0,-1.0,0.0,0.0]
[1777153147844,59.69,77480.06,0.0,-1.0,0.0,0.0]
[1777153148545,59.69,77480.06,0.0,-1.0,0.0,0.0]
[1777153148770,59.69,77480.06,0.0,-1.0,0.0,0.0]
[1777153148870,59.69,77480.06,0.0,-1.0,0.0,0.0]
[1777153149308,59.69,77480.06,0.0,-1.0,0.0,0.0]
[1777153149519,59.69,77480.06,0.0,-1.0,0.0,0.0]
[1777153154522,59.69,77480.09,0.0,-1.0,0.0,0.0]
[1777153154771,59.69,77480.09,0.0,-1.0,0.0,0.0]
[1777153154902,59.69,77480.09,0.0,-1.0,0.0,0.0]
[1777153154892,59.69,77479.26,0.0,-1.0,0.0,0.0]
[1777153155019,59.69,77479.26,0.0,-1.0,0.0,0.0]
[1777153160504,59.69,77479.69,0.0,-1.0,0.0,0.0]
[1777153160518,59.69,77479.69,0.0,-1.0,0.0,0.0]
[1777153160935,59.69,77480.3,0.0,-1.0,0.0,0.0]
[1777153160975,59.69,77480.3,0.0,-1.0,0.0,0.0]
[1777153161019,59.69,77480.3,0.0,-1.0,0.0,0.0]
[1777153168093,59.69,77480.86,0.0,-1.0,0.0,0.0]
[1777153171010,59.69,77480.68,0.0,-1.0,0.0,0.0]
[1777153175404,59.69,77480.86,0.0,-1.0,0.0,0.0]
[1777153175522,59.69,77480.86,0.0,-1.0,0.0,0.0]
[1777153175623,59.69,77480.96,0.0,-1.0,0.0,0.0]
[1777153176090,59.69,77480.96,0.0,-1.0,0.0,0.0]
[1777153176268,59.69,77480.96,0.0,-1.0,0.0,0.0]
[1777153186122,59.69,77480.69,0.0,-1.0,0.0,0.0]
[1777153187021,59.69,77480.69,0.0,-1.0,0.0,0.0]
[1777153187749,59.69,77480.69,0.0,-1.0,0.0,0.0]
[1777153187769,59.69,77480.69,0.0,-1.0,0.0,0.0]
[1777153192706,59.69,77480.53,0.0,-1.0,0.0,0.0]
[1777153199210,59.69,77480.58,0.0,-1.0,0.0,0.0]
[1777153201225,59.69,77479.45,0.0,-1.0,0.0,0.0]
[1777153202237,59.69,77479.45,0.0,-1.0,0.0,0.0]
[1777153202268,59.69,77479.45,0.0,-1.0,0.0,0.0]
[1777153213308,59.69,77478.9,0.0,-1.0,0.0,0.0]
[1777153216062,59.69,77478.9,0.0,-1.0,0.0,0.0]
[1777153216272,59.69,77478.9,0.0,-1.0,0.0,0.0]
[1777153217336,59.69,77477.92,0.0,-1.0,0.0,0.0]
[1777153218343,59.69,77471.75,0.0,-1.0,0.0,0.0]
[1777153220653,59.69,77471.76,0.0,-1.0,0.0,0.0]
[1777153220772,59.69,77471.76,0.0,-1.0,0.0,0.0]
[1777153220858,59.69,77470.91,0.0,-1.0,0.0,0.0]
[1777153221364,59.69,77467.1,0.0,-1.0,0.0,0.0]
[1777153226399,59.69,77467.33,0.0,-1.0,0.0,0.0]
[1777153229259,59.69,77466.98,0.0,-1.0,0.0,0.0]
[1777153229268,59.69,77466.98,0.0,-1.0,0.0,0.0]
[1777153229422,59.69,77465.71,0.0,-1.0,0.0,0.0]
[1777153230430,59.69,77462.04,0.0,-1.0,0.0,0.0]
[1777153231437,59.69,77460.72,0.0,-1.0,0.0,0.0]
[1777153232444,59.69,77457.23,0.0,-1.0,0.0,0.0]
[1777153233363,59.69,77457.23,0.0,-1.0,0.0,0.0]
[1777153233520,59.69,77457.23,0.0,-1.0,0.0,0.0]
[1777153234457,59.69,77455.72,0.0,-1.0,0.0,0.0]
[1777153242514,59.69,77458.22,0.0,-1.0,0.0,0.0]
[1777153243521,59.69,77459.26,0.0,-1.0,0.0,0.0]
[1777153244150,59.69,77459.26,0.0,-1.0,0.0,0.0]
[1777153244270,59.69,77459.26,0.0,-1.0,0.0,0.0]
[1777153248781,59.69,77459.22,0.0,-1.0,0.0,0.0]
[1777153249020,59.69,77459.22,0.0,-1.0,0.0,0.0]
[1777153256613,59.69,77459.57,0.0,-1.0,0.0,0.0]
[1777153259323,59.69,77460.24,0.0,-1.0,0.0,0.0]
[1777153259519,59.69,77460.24,0.0,-1.0,0.0,0.0]
[1777153263610,59.69,77460.31,0.0,-1.0,0.0,0.0]
[1777153263768,59.69,77460.31,0.0,-1.0,0.0,0.0]
[1777153263982,59.69,77461.5,0.0,-1.0,0.0,0.0]
[1777153264668,59.69,77462.33,0.0,-1.0,0.0,0.0]
[1777153268697,59.69,77463.21,0.0,-1.0,0.0,0.0]
[1777153270584,59.69,77463.4,0.0,-1.0,0.0,0.0]
[1777153270771,59.69,77463.4,0.0,-1.0,0.0,0.0]
[1777153276753,59.69,77464.07,0.0,-1.0,0.0,0.0]
[1777153290850,59.69,77464.01,0.0,-1.0,0.0,0.0]
[1777153296893,59.69,77464.06,0.0,-1.0,0.0,0.0]
[1777153306963,59.69,77464.17,0.0,-1.0,0.0,0.0]
[1777153311998,59.69,77464.24,0.0,-1.0,0.0,0.0]
[1777153317033,59.69,77464.88,0.0,-1.0,0.0,0.0]
[1777153318309,59.69,77464.95,0.0,-1.0,0.0,0.0]
[1777153318518,59.69,77464.95,0.0,-1.0,0.0,0.0]
[1777153324081,59.69,77465.13,0.0,-1.0,0.0,0.0]
[1777153331131,59.69,77464.93,0.0,-1.0,0.0,0.0]
[1777153333746,59.69,77464.94,0.0,-1.0,0.0,0.0]
[1777153333771,59.69,77464.94,0.0,-1.0,0.0,0.0]
[1777153336166,59.69,77464.06,0.0,-1.0,0.0,0.0]
[1777153342208,59.69,77464.45,0.0,-1.0,0.0,0.0]
[1777153347242,59.69,77463.7,0.0,-1.0,0.0,0.0]
[1777153352277,59.69,77463.69,0.0,-1.0,0.0,0.0]
[1777153361341,59.69,77463.72,0.0,-1.0,0.0,0.0]
[1777153364970,59.69,77463.72,0.0,-1.0,0.0,0.0]
[1777153371411,59.69,77463.72,0.0,-1.0,0.0,0.0]
[1777153376446,59.69,77463.72,0.0,-1.0,0.0,0.0]
[1777153386515,59.69,77463.72,0.0,-1.0,0.0,0.0]
[1777153392558,59.69,77463.24,0.0,-1.0,0.0,0.0]
[1777153400614,59.69,77463.71,0.0,-1.0,0.0,0.0]
[1777153405649,59.69,77464.2,0.0,-1.0,0.0,0.0]
[1777153413705,59.69,77464.17,0.0,-1.0,0.0,0.0]
[1777153418742,59.69,77464.04,0.0,-1.0,0.0,0.0]
[1777153423802,59.69,77463.99,0.0,-1.0,0.0,0.0]
[1777153427829,59.69,77463.18,0.0,-1.0,0.0,0.0]
[1777153428837,59.69,77461.19,0.0,-1.0,0.0,0.0]
[1777153429844,59.69,77460.41,0.0,-1.0,0.0,0.0]
[1777153431858,59.69,77458.32,0.0,-1.0,0.0,0.0]
[1777153433872,59.69,77448.13,0.0,-1.0,0.0,0.0]
[1777153434880,59.69,77437.21,0.0,-1.0,0.0,0.0]
[1777153435887,59.69,77437.16,0.0,-1.0,0.0,0.0]
[1777153437901,59.69,77438.96,0.0,-1.0,0.0,0.0]
[1777153438907,59.69,77440.14,0.0,-1.0,0.0,0.0]
[1777153440921,59.69,77442.14,0.0,-1.0,0.0,0.0]
[1777153441928,59.69,77444.78,0.0,-1.0,0.0,0.0]
[1777153442936,59.69,77445.72,0.0,-1.0,0.0,0.0]
[1777153448977,59.69,77446.85,0.0,-1.0,0.0,0.0]
[1777153449984,59.69,77447.65,0.0,-1.0,0.0,0.0]
[1777153450992,59.69,77449.86,0.0,-1.0,0.0,0.0]
[1777153453006,59.69,77451.73,0.0,-1.0,0.0,0.0]
[1777153455020,59.69,77453.3,0.0,-1.0,0.0,0.0]
[1777153458041,59.69,77454.7,0.0,-1.0,0.0,0.0]
[1777153461061,59.69,77455.52,0.0,-1.0,0.0,0.0]
[1777153465091,59.69,77457.45,0.0,-1.0,0.0,0.0]
[1777153466097,59.69,77476.53,0.0,-1.0,0.0,0.0]
[1777153467104,59.69,77477.62,0.0,-1.0,0.0,0.0]
[1777153469062,59.69,77477.58,0.0,-1.0,0.0,0.0]
[1777153469139,59.69,77477.58,0.0,-1.0,0.0,0.0]
[1777153471131,59.69,77477.58,0.0,-1.0,0.0,0.0]
[1777153474152,59.69,77480.87,0.0,-1.0,0.0,0.0]
[1777153475160,59.69,77482.46,0.0,-1.0,0.0,0.0]
[1777153476167,59.69,77483.61,0.0,-1.0,0.0,0.0]
[1777153477272,59.69,77483.61,0.0,-1.0,0.0,0.0]
[1777153489271,59.69,77484.14,0.0,-1.0,0.0,0.0]
[1777153497327,59.69,77484.31,0.0,-1.0,0.0,0.0]
[1777153500192,59.69,77484.35,0.0,-1.0,0.0,0.0]
[1777153501355,59.69,77486.68,0.0,-1.0,0.0,0.0]
[1777153503795,59.69,77487.07,0.0,-1.0,0.0,0.0]
[1777153504019,59.69,77487.07,0.0,-1.0,0.0,0.0]
[1777153509411,59.69,77487.44,0.0,-1.0,0.0,0.0]
[1777153513129,59.69,77487.89,0.0,-1.0,0.0,0.0]
[1777153513272,59.69,77487.89,0.0,-1.0,0.0,0.0]
[1777153513439,59.69,77489.03,0.0,-1.0,0.0,0.0]
[1777153519058,59.69,77489.32,0.0,-1.0,0.0,0.0]
[1777153519270,59.69,77489.32,0.0,-1.0,0.0,0.0]
[1777153525523,59.69,77490.09,0.0,-1.0,0.0,0.0]
[1777153530990,59.69,77490.7,0.0,-1.0,0.0,0.0]
[1777153531023,59.69,77490.7,0.0,-1.0,0.0,0.0]
[1777153531089,59.69,77490.7,0.0,-1.0,0.0,0.0]
[1777153533578,59.69,77493.45,0.0,-1.0,0.0,0.0]
[1777153534586,59.69,77494.49,0.0,-1.0,0.0,0.0]
[1777153539093,59.69,77494.49,0.0,-1.0,0.0,0.0]
[1777153539269,59.69,77494.49,0.0,-1.0,0.0,0.0]
[1777153539622,59.69,77496.68,0.0,-1.0,0.0,0.0]
[1777153545664,59.69,77497.26,0.0,-1.0,0.0,0.0]
[1777153548991,59.69,77497.25,0.0,-1.0,0.0,0.0]
[1777153549019,59.69,77497.25,0.0,-1.0,0.0,0.0]
[1777153554737,59.69,77497.29,0.0,-1.0,0.0,0.0]
[1777153556715,59.69,77497.47,0.0,-1.0,0.0,0.0]
[1777153556771,59.69,77497.47,0.0,-1.0,0.0,0.0]
[1777153562793,59.69,77498.16,0.0,-1.0,0.0,0.0]
[1777153564886,59.69,77498.23,0.0,-1.0,0.0,0.0]
[1777153571094,59.69,77498.23,0.0,-1.0,0.0,0.0]
[1777153571274,59.69,77498.23,0.0,-1.0,0.0,0.0]
[1777153576810,59.69,77498.23,0.0,-1.0,0.0,0.0]
[1777153577019,59.69,77498.23,0.0,-1.0,0.0,0.0]
[1777153582933,59.69,77498.45,0.0,-1.0,0.0,0.0]
[1777153584931,59.69,77498.57,0.0,-1.0,0.0,0.0]
[1777153585019,59.69,77498.57,0.0,-1.0,0.0,0.0]
[1777153597031,59.69,77498.54,0.0,-1.0,0.0,0.0]
[1777153600364,59.69,77498.54,0.0,-1.0,0.0,0.0]
[1777153600520,59.69,77498.61,0.0,-1.0,0.0,0.0]
[1777153604051,59.69,77499.27,0.0,-1.0,0.0,0.0]
[1777153604269,59.69,77499.27,0.0,-1.0,0.0,0.0]
[1777153611141,59.69,77500.04,0.0,-1.0,0.0,0.0]
[1777153613608,59.69,77500.04,0.0,-1.0,0.0,0.0]
[1777153613770,59.69,77500.04,0.0,-1.0,0.0,0.0]
[1777153619196,59.69,77499.82,0.0,-1.0,0.0,0.0]
[1777153621091,59.69,77499.72,0.0,-1.0,0.0,0.0]
[1777153621269,59.69,77499.72,0.0,-1.0,0.0,0.0]
[1777153622217,59.69,77500.84,0.0,-1.0,0.0,0.0]
[1777153630274,59.69,77501.2,0.0,-1.0,0.0,0.0]
[1777153635365,59.69,77501.2,0.0,-1.0,0.0,0.0]
[1777153635519,59.69,77501.2,0.0,-1.0,0.0,0.0]
[1777153647394,59.69,77501.12,0.0,-1.0,0.0,0.0]
[1777153647873,59.69,77501.12,0.0,-1.0,0.0,0.0]
[1777153648018,59.69,77501.12,0.0,-1.0,0.0,0.0]
[1777153652428,59.69,77501.3,0.0,-1.0,0.0,0.0]
[1777153658470,59.69,77501.27,0.0,-1.0,0.0,0.0]
[1777153662827,59.69,77501.23,0.0,-1.0,0.0,0.0]
[1777153663018,59.69,77501.23,0.0,-1.0,0.0,0.0]
[1777153670555,59.69,77501.38,0.0,-1.0,0.0,0.0]
[1777153672569,59.69,77502.23,0.0,-1.0,0.0,0.0]
[1777153674667,59.69,77502.2,0.0,-1.0,0.0,0.0]
[1777153674770,59.69,77502.2,0.0,-1.0,0.0,0.0]
[1777153678629,59.69,77504.15,0.0,-1.0,0.0,0.0]
[1777153679636,59.69,77505.13,0.0,-1.0,0.0,0.0]
[1777153684672,59.69,77506.36,0.0,-1.0,0.0,0.0]
[1777153686666,59.69,77506.38,0.0,-1.0,0.0,0.0]
[1777153686769,59.69,77506.38,0.0,-1.0,0.0,0.0]
[1777153693247,59.69,77506.71,0.0,-1.0,0.0,0.0]
[1777153698769,59.69,77506.88,0.0,-1.0,0.0,0.0]
[1777153701791,59.69,77508.31,0.0,-1.0,0.0,0.0]
[1777153706147,59.69,77508.52,0.0,-1.0,0.0,0.0]
[1777153706268,59.69,77508.52,0.0,-1.0,0.0,0.0]
[1777153706369,59.69,77509.47,0.0,-1.0,0.0,0.0]
[1777153712869,59.69,77510.24,0.0,-1.0,0.0,0.0]
[1777153715556,59.69,77510.27,0.0,-1.0,0.0,0.0]
[1777153715769,59.69,77510.27,0.0,-1.0,0.0,0.0]
[1777153722939,59.69,77512.65,0.0,-1.0,0.0,0.0]
[1777153726968,59.69,77514.17,0.0,-1.0,0.0,0.0]
[1777153728738,59.69,77514.18,0.0,-1.0,0.0,0.0]
[1777153728771,59.69,77514.18,0.0,-1.0,0.0,0.0]
[1777153728982,59.69,77515.17,0.0,-1.0,0.0,0.0]
[1777153730996,59.69,77516.91,0.0,-1.0,0.0,0.0]
[1777153736034,59.69,77517.88,0.0,-1.0,0.0,0.0]
[1777153736777,59.69,77517.88,0.0,-1.0,0.0,0.0]
[1777153737019,59.69,77517.88,0.0,-1.0,0.0,0.0]
[1777153737041,59.69,77519.07,0.0,-1.0,0.0,0.0]
[1777153738269,59.69,77519.07,0.0,-1.0,0.0,0.0]
[1777153738518,59.69,77519.07,0.0,-1.0,0.0,0.0]
[1777153741069,59.69,77522.72,0.0,-1.0,0.0,0.0]
[1777153742076,59.69,77521.06,0.0,-1.0,0.0,0.0]
[1777153742833,59.69,77521.06,0.0,-1.0,0.0,0.0]
[1777153743019,59.69,77521.06,0.0,-1.0,0.0,0.0]
[1777153743083,59.69,77520.2,0.0,-1.0,0.0,0.0]
[1777153748118,59.69,77519.02,0.0,-1.0,0.0,0.0]
[1777153749161,59.69,77519.02,0.0,-1.0,0.0,0.0]
[1777153749269,59.69,77519.02,0.0,-1.0,0.0,0.0]
[1777153751269,59.69,77518.63,0.0,-1.0,0.0,0.0]
[1777153751289,59.69,77518.63,0.0,-1.0,0.0,0.0]
[1777153757499,59.69,77517.77,0.0,-1.0,0.0,0.0]
[1777153757519,59.69,77517.77,0.0,-1.0,0.0,0.0]
[1777153763227,59.69,77518.31,0.0,-1.0,0.0,0.0]
[1777153764721,59.69,77517.24,0.0,-1.0,0.0,0.0]
[1777153764770,59.69,77517.24,0.0,-1.0,0.0,0.0]
[1777153765459,59.69,77517.24,0.0,-1.0,0.0,0.0]
[1777153765522,59.69,77517.24,0.0,-1.0,0.0,0.0]
[1777153765560,59.69,77516.64,0.0,-1.0,0.0,0.0]
[1777153768789,59.69,77516.32,0.0,-1.0,0.0,0.0]
[1777153769018,59.69,77516.32,0.0,-1.0,0.0,0.0]
[1777153771283,59.69,77515.44,0.0,-1.0,0.0,0.0]
[1777153774310,59.69,77515.43,0.0,-1.0,0.0,0.0]
[1777153774523,59.69,77515.43,0.0,-1.0,0.0,0.0]
[1777153775192,59.69,77515.42,0.0,-1.0,0.0,0.0]
[1777153775269,59.69,77515.42,0.0,-1.0,0.0,0.0]
[1777153775293,59.69,77515.42,0.0,-1.0,0.0,0.0]
[1777153781353,59.69,77515.36,0.0,-1.0,0.0,0.0]
[1777153786389,59.69,77514.91,0.0,-1.0,0.0,0.0]
[1777153791422,59.69,77514.87,0.0,-1.0,0.0,0.0]
[1777153793436,59.69,77513.63,0.0,-1.0,0.0,0.0]
[1777153794852,59.69,77513.46,0.0,-1.0,0.0,0.0]
[1777153795019,59.69,77513.46,0.0,-1.0,0.0,0.0]
[1777153798472,59.69,77511.07,0.0,-1.0,0.0,0.0]
[1777153801065,59.69,77510.84,0.0,-1.0,0.0,0.0]
[1777153801270,59.69,77510.84,0.0,-1.0,0.0,0.0]
[1777153801540,59.69,77510.84,0.0,-1.0,0.0,0.0]
[1777153801770,59.69,77510.41,0.0,-1.0,0.0,0.0]
[1777153802500,59.69,77510.48,0.0,-1.0,0.0,0.0]
[1777153811564,59.69,77510.55,0.0,-1.0,0.0,0.0]
[1777153817606,59.69,77510.8,0.0,-1.0,0.0,0.0]
[1777153817758,59.69,77510.8,0.0,-1.0,0.0,0.0]
[1777153817768,59.69,77510.8,0.0,-1.0,0.0,0.0]
[1777153823648,59.69,77510.66,0.0,-1.0,0.0,0.0]
[1777153832711,59.69,77510.48,0.0,-1.0,0.0,0.0]
[1777153835731,59.69,77508.23,0.0,-1.0,0.0,0.0]
[1777153837149,59.69,77508.23,0.0,-1.0,0.0,0.0]
[1777153837270,59.69,77508.23,0.0,-1.0,0.0,0.0]
[1777153837370,59.69,77504.59,0.0,-1.0,0.0,0.0]
[1777153838193,59.69,77504.59,0.0,-1.0,0.0,0.0]
[1777153838269,59.69,77504.59,0.0,-1.0,0.0,0.0]
[1777153838295,59.69,77503.16,0.0,-1.0,0.0,0.0]
[1777153838753,59.69,77501.64,0.0,-1.0,0.0,0.0]
[1777153845803,59.69,77500.89,0.0,-1.0,0.0,0.0]
[1777153846763,59.69,77500.89,0.0,-1.0,0.0,0.0]
[1777153846770,59.69,77500.89,0.0,-1.0,0.0,0.0]
[1777153851845,59.69,77500.27,0.0,-1.0,0.0,0.0]
[1777153854394,59.69,77499.26,0.0,-1.0,0.0,0.0]
[1777153854518,59.69,77499.26,0.0,-1.0,0.0,0.0]
[1777153854619,59.69,77496.5,0.0,-1.0,0.0,0.0]
[1777153855419,59.69,77496.5,0.0,-1.0,0.0,0.0]
[1777153855519,59.69,77496.5,0.0,-1.0,0.0,0.0]
[1777153855520,59.69,77495.49,0.0,-1.0,0.0,0.0]
[1777153861481,59.69,77494.54,0.0,-1.0,0.0,0.0]
[1777153861522,59.69,77494.54,0.0,-1.0,0.0,0.0]
[1777153863929,59.69,77498.17,0.0,-1.0,0.0,0.0]
[1777153867913,59.69,77498.68,0.0,-1.0,0.0,0.0]
[1777153868014,59.69,77498.68,0.0,-1.0,0.0,0.0]
[1777153868019,59.69,77498.68,0.0,-1.0,0.0,0.0]
[1777153868268,59.69,77498.68,0.0,-1.0,0.0,0.0]
[1777153868369,59.69,77498.72,0.0,-1.0,0.0,0.0]
[1777153872992,59.69,77500.95,0.0,-1.0,0.0,0.0]
[1777153878537,59.69,77500.99,0.0,-1.0,0.0,0.0]
[1777153878638,59.69,77505.43,0.0,-1.0,0.0,0.0]
[1777153878769,59.69,77505.43,0.0,-1.0,0.0,0.0]
[1777153885076,59.69,77506.32,0.0,-1.0,0.0,0.0]
[1777153895146,59.69,77507.63,0.0,-1.0,0.0,0.0]
[1777153897438,59.69,77508.66,0.0,-1.0,0.0,0.0]
[1777153897519,59.69,77508.66,0.0,-1.0,0.0,0.0]
[1777153898653,59.69,77508.31,0.0,-1.0,0.0,0.0]
[1777153898772,59.69,77508.38,0.0,-1.0,0.0,0.0]
[1777153899174,59.69,77509.84,0.0,-1.0,0.0,0.0]
[1777153902517,59.69,77510.41,0.0,-1.0,0.0,0.0]
[1777153902619,59.69,77513.41,0.0,-1.0,0.0,0.0]
[1777153902770,59.69,77513.41,0.0,-1.0,0.0,0.0]
[1777153903201,59.69,77514.84,0.0,-1.0,0.0,0.0]
[1777153908237,59.69,77515.23,0.0,-1.0,0.0,0.0]
[1777153910610,59.69,77515.54,0.0,-1.0,0.0,0.0]
[1777153910706,59.69,77516.77,0.0,-1.0,0.0,0.0]
[1777153910770,59.69,77516.77,0.0,-1.0,0.0,0.0]
[1777153911816,59.69,77516.88,0.0,-1.0,0.0,0.0]
[1777153912018,59.69,77516.88,0.0,-1.0,0.0,0.0]
[1777153912264,59.69,77516.45,0.0,-1.0,0.0,0.0]
[1777153917300,59.69,77517.42,0.0,-1.0,0.0,0.0]
[1777153918500,59.69,77517.42,0.0,-1.0,0.0,0.0]
[1777153918520,59.69,77517.42,0.0,-1.0,0.0,0.0]
[1777153924349,59.69,77518.14,0.0,-1.0,0.0,0.0]
[1777153930681,59.69,77518.42,0.0,-1.0,0.0,0.0]
[1777153930769,59.69,77518.42,0.0,-1.0,0.0,0.0]
[1777153932077,59.69,77518.42,0.0,-1.0,0.0,0.0]
[1777153932270,59.69,77518.42,0.0,-1.0,0.0,0.0]
[1777153932407,59.69,77518.49,0.0,-1.0,0.0,0.0]
[1777153938450,59.69,77518.73,0.0,-1.0,0.0,0.0]
[1777153939305,59.69,77518.73,0.0,-1.0,0.0,0.0]
[1777153939519,59.69,77518.73,0.0,-1.0,0.0,0.0]
[1777153945499,59.69,77519.26,0.0,-1.0,0.0,0.0]
[1777153950534,59.69,77520.35,0.0,-1.0,0.0,0.0]
[1777153951541,59.69,77520.71,0.0,-1.0,0.0,0.0]
[1777153953147,59.69,77520.49,0.0,-1.0,0.0,0.0]
[1777153953273,59.69,77520.49,0.0,-1.0,0.0,0.0]
[1777153954571,59.69,77520.74,0.0,-1.0,0.0,0.0]
[1777153954769,59.69,77520.74,0.0,-1.0,0.0,0.0]
[1777153954620,59.69,77520.74,0.0,-1.0,0.0,0.0]
[1777153964632,59.69,77534.11,0.0,-1.0,0.0,0.0]
[1777153965639,59.69,77545.22,0.0,-1.0,0.0,0.0]
[1777153966646,59.69,77548.29,0.0,-1.0,0.0,0.0]
[1777153967653,59.69,77546.95,0.0,-1.0,0.0,0.0]
[1777153968137,59.69,77546.95,0.0,-1.0,0.0,0.0]
[1777153968267,59.69,77546.95,0.0,-1.0,0.0,0.0]
[1777153968660,59.69,77545.73,0.0,-1.0,0.0,0.0]
[1777153973695,59.69,77545.55,0.0,-1.0,0.0,0.0]
[1777153975316,59.69,77545.48,0.0,-1.0,0.0,0.0]
[1777153975518,59.69,77545.48,0.0,-1.0,0.0,0.0]
[1777153975786,59.69,77545.48,0.0,-1.0,0.0,0.0]
[1777153976019,59.69,77545.44,0.0,-1.0,0.0,0.0]
[1777153976716,59.69,77545.37,0.0,-1.0,0.0,0.0]
[1777153982758,59.69,77545.9,0.0,-1.0,0.0,0.0]
[1777153987793,59.69,77545.81,0.0,-1.0,0.0,0.0]
[1777153995571,59.69,77545.81,0.0,-1.0,0.0,0.0]
[1777153995773,59.69,77545.81,0.0,-1.0,0.0,0.0]
[1777154000685,59.69,77545.81,0.0,-1.0,0.0,0.0]
[1777154000771,59.69,77545.81,0.0,-1.0,0.0,0.0]
[1777154000788,59.69,77545.56,0.0,-1.0,0.0,0.0]
[1777154005628,59.69,77545.74,0.0,-1.0,0.0,0.0]
[1777154005768,59.69,77545.74,0.0,-1.0,0.0,0.0]
[1777154010956,59.69,77546.09,0.0,-1.0,0.0,0.0]
[1777154011963,59.69,77546.01,0.0,-1.0,0.0,0.0]
[1777154017000,59.69,77545.78,0.0,-1.0,0.0,0.0]
[1777154023990,59.69,77545.27,0.0,-1.0,0.0,0.0]
[1777154024018,59.69,77545.27,0.0,-1.0,0.0,0.0]
[1777154024049,59.69,77535.33,0.0,-1.0,0.0,0.0]
[1777154025056,59.69,77528.96,0.0,-1.0,0.0,0.0]
[1777154026487,59.69,77528.96,0.0,-1.0,0.0,0.0]
[1777154026520,59.69,77528.96,0.0,-1.0,0.0,0.0]
[1777154026589,59.69,77527.21,0.0,-1.0,0.0,0.0]
[1777154030901,59.69,77526.47,0.0,-1.0,0.0,0.0]
[1777154034119,59.69,77524.89,0.0,-1.0,0.0,0.0]
[1777154036155,59.69,77524.27,0.0,-1.0,0.0,0.0]
[1777154036268,59.69,77524.27,0.0,-1.0,0.0,0.0]
[1777154036370,59.69,77524.65,0.0,-1.0,0.0,0.0]
[1777154046203,59.69,77524.12,0.0,-1.0,0.0,0.0]
[1777154051237,59.69,77523.99,0.0,-1.0,0.0,0.0]
[1777154056273,59.69,77523.3,0.0,-1.0,0.0,0.0]
[1777154061307,59.69,77523.28,0.0,-1.0,0.0,0.0]
[1777154070371,59.69,77525.5,0.0,-1.0,0.0,0.0]
[1777154071378,59.69,77527.38,0.0,-1.0,0.0,0.0]
[1777154075406,59.69,77528.82,0.0,-1.0,0.0,0.0]
[1777154076413,59.69,77530.37,0.0,-1.0,0.0,0.0]
[1777154078427,59.69,77532.04,0.0,-1.0,0.0,0.0]
[1777154080442,59.69,77533.37,0.0,-1.0,0.0,0.0]
[1777154087491,59.69,77536.4,0.0,-1.0,0.0,0.0]
[1777154095547,59.69,77536.57,0.0,-1.0,0.0,0.0]
[1777154100582,59.69,77537.01,0.0,-1.0,0.0,0.0]
[1777154105617,59.69,77537.66,0.0,-1.0,0.0,0.0]
[1777154107630,59.69,77539.33,0.0,-1.0,0.0,0.0]
[1777154112665,59.69,77539.87,0.0,-1.0,0.0,0.0]
[1777154117702,59.69,77541.16,0.0,-1.0,0.0,0.0]
[1777154121730,59.69,77543.0,0.0,-1.0,0.0,0.0]
[1777154124751,59.69,77544.44,0.0,-1.0,0.0,0.0]
[1777154125758,59.69,77546.43,0.0,-1.0,0.0,0.0]
[1777154126765,59.69,77547.64,0.0,-1.0,0.0,0.0]
[1777154130468,59.69,77547.78,0.0,-1.0,0.0,0.0]
[1777154131274,59.69,77547.17,0.0,-1.0,0.0,0.0]
[1777154131807,59.69,77547.05,0.0,-1.0,0.0,0.0]
[1777154134608,59.69,77547.71,0.0,-1.0,0.0,0.0]
[1777154134769,59.69,77547.71,0.0,-1.0,0.0,0.0]
[1777154134829,59.69,77547.08,0.0,-1.0,0.0,0.0]
[1777154135531,59.69,77547.08,0.0,-1.0,0.0,0.0]
[1777154135768,59.69,77547.08,0.0,-1.0,0.0,0.0]
[1777154136842,59.69,77548.28,0.0,-1.0,0.0,0.0]
[1777154138733,59.69,77549.36,0.0,-1.0,0.0,0.0]
[1777154138769,59.69,77549.36,0.0,-1.0,0.0,0.0]
[1777154138948,59.69,77549.36,0.0,-1.0,0.0,0.0]
[1777154138857,59.69,77548.69,0.0,-1.0,0.0,0.0]
[1777154139018,59.69,77548.69,0.0,-1.0,0.0,0.0]
[1777154141878,59.69,77543.34,0.0,-1.0,0.0,0.0]
[1777154142885,59.69,77530.67,0.0,-1.0,0.0,0.0]
[1777154143892,59.69,77529.9,0.0,-1.0,0.0,0.0]
[1777154144995,59.69,77529.85,0.0,-1.0,0.0,0.0]
[1777154145019,59.69,77529.85,0.0,-1.0,0.0,0.0]
[1777154145334,59.69,77529.85,0.0,-1.0,0.0,0.0]
[1777154145518,59.69,77529.85,0.0,-1.0,0.0,0.0]
[1777154145906,59.69,77530.46,0.0,-1.0,0.0,0.0]
[1777154148926,59.69,77531.99,0.0,-1.0,0.0,0.0]
[1777154149934,59.69,77535.33,0.0,-1.0,0.0,0.0]
[1777154150892,59.69,77535.33,0.0,-1.0,0.0,0.0]
[1777154150941,59.69,77535.68,0.0,-1.0,0.0,0.0]
[1777154151019,59.69,77535.68,0.0,-1.0,0.0,0.0]
[1777154151231,59.69,77535.68,0.0,-1.0,0.0,0.0]
[1777154151269,59.69,77535.68,0.0,-1.0,0.0,0.0]
[1777154156983,59.69,77534.96,0.0,-1.0,0.0,0.0]
[1777154162166,59.69,77534.39,0.0,-1.0,0.0,0.0]
[1777154162269,59.69,77534.39,0.0,-1.0,0.0,0.0]
[1777154162498,59.69,77534.39,0.0,-1.0,0.0,0.0]
[1777154162519,59.69,77534.39,0.0,-1.0,0.0,0.0]
[1777154162544,59.69,77534.61,0.0,-1.0,0.0,0.0]
[1777154168065,59.69,77535.05,0.0,-1.0,0.0,0.0]
[1777154172611,59.69,77535.27,0.0,-1.0,0.0,0.0]
[1777154172768,59.69,77535.27,0.0,-1.0,0.0,0.0]
[1777154172869,59.69,77535.44,0.0,-1.0,0.0,0.0]
[1777154173137,59.69,77535.44,0.0,-1.0,0.0,0.0]
[1777154173270,59.69,77535.44,0.0,-1.0,0.0,0.0]
[1777154179142,59.69,77535.98,0.0,-1.0,0.0,0.0]
[1777154183253,59.69,77535.18,0.0,-1.0,0.0,0.0]
[1777154183274,59.69,77535.18,0.0,-1.0,0.0,0.0]
[1777154183488,59.69,77535.18,0.0,-1.0,0.0,0.0]
[1777154183519,59.69,77535.18,0.0,-1.0,0.0,0.0]
[1777154183589,59.69,77535.18,0.0,-1.0,0.0,0.0]
[1777154189213,59.69,77535.58,0.0,-1.0,0.0,0.0]
[1777154193240,59.69,77536.13,0.0,-1.0,0.0,0.0]
[1777154194063,59.69,77536.13,0.0,-1.0,0.0,0.0]
[1777154194270,59.69,77536.13,0.0,-1.0,0.0,0.0]
[1777154194296,59.69,77536.13,0.0,-1.0,0.0,0.0]
[1777154194539,59.69,77536.13,0.0,-1.0,0.0,0.0]
[1777154194556,59.69,77535.65,0.0,-1.0,0.0,0.0]
[1777154200290,59.69,77535.65,0.0,-1.0,0.0,0.0]
[1777154201301,59.69,77533.02,0.0,-1.0,0.0,0.0]
[1777154202304,59.69,77525.08,0.0,-1.0,0.0,0.0]
[1777154203753,59.69,77525.08,0.0,-1.0,0.0,0.0]
[1777154203770,59.69,77525.08,0.0,-1.0,0.0,0.0]
[1777154204038,59.69,77525.08,0.0,-1.0,0.0,0.0]
[1777154203854,59.69,77520.02,0.0,-1.0,0.0,0.0]
[1777154204269,59.69,77520.02,0.0,-1.0,0.0,0.0]
[1777154204318,59.69,77517.86,0.0,-1.0,0.0,0.0]
[1777154209353,59.69,77517.62,0.0,-1.0,0.0,0.0]
[1777154214389,59.69,77517.37,0.0,-1.0,0.0,0.0]
[1777154215459,59.69,77517.37,0.0,-1.0,0.0,0.0]
[1777154215463,59.69,77517.37,0.0,-1.0,0.0,0.0]
[1777154215518,59.69,77517.37,0.0,-1.0,0.0,0.0]
[1777154215606,59.69,77517.3,0.0,-1.0,0.0,0.0]
[1777154223452,59.69,77518.46,0.0,-1.0,0.0,0.0]
[1777154224459,59.69,77524.92,0.0,-1.0,0.0,0.0]
[1777154226012,59.69,77524.92,0.0,-1.0,0.0,0.0]
[1777154226020,59.69,77524.92,0.0,-1.0,0.0,0.0]
[1777154225466,59.69,77527.86,0.0,-1.0,0.0,0.0]
[1777154226597,59.69,77527.86,0.0,-1.0,0.0,0.0]
[1777154226771,59.69,77527.86,0.0,-1.0,0.0,0.0]
[1777154226819,59.69,77526.7,0.0,-1.0,0.0,0.0]
[1777154227480,59.69,77528.24,0.0,-1.0,0.0,0.0]
[1777154228487,59.69,77526.85,0.0,-1.0,0.0,0.0]
[1777154229904,59.69,77526.85,0.0,-1.0,0.0,0.0]
[1777154230012,59.69,77526.85,0.0,-1.0,0.0,0.0]
[1777154230019,59.69,77526.85,0.0,-1.0,0.0,0.0]
[1777154229975,59.69,77527.33,0.0,-1.0,0.0,0.0]
[1777154230501,59.69,77528.52,0.0,-1.0,0.0,0.0]
[1777154233550,59.69,77528.95,0.0,-1.0,0.0,0.0]
[1777154233761,59.69,77528.95,0.0,-1.0,0.0,0.0]
[1777154233772,59.69,77528.95,0.0,-1.0,0.0,0.0]
[1777154233862,59.69,77529.54,0.0,-1.0,0.0,0.0]
[1777154237912,59.69,77528.51,0.0,-1.0,0.0,0.0]
[1777154238022,59.69,77528.51,0.0,-1.0,0.0,0.0]
[1777154237984,59.69,77528.82,0.0,-1.0,0.0,0.0]
[1777154238131,59.69,77528.82,0.0,-1.0,0.0,0.0]
[1777154238272,59.69,77528.82,0.0,-1.0,0.0,0.0]
[1777154243591,59.69,77528.14,0.0,-1.0,0.0,0.0]
[1777154246999,59.69,77528.4,0.0,-1.0,0.0,0.0]
[1777154247019,59.69,77528.4,0.0,-1.0,0.0,0.0]
[1777154247070,59.69,77528.4,0.0,-1.0,0.0,0.0]
[1777154247268,59.69,77528.64,0.0,-1.0,0.0,0.0]
[1777154247620,59.69,77529.87,0.0,-1.0,0.0,0.0]
[1777154248628,59.69,77528.26,0.0,-1.0,0.0,0.0]
[1777154253385,59.69,77528.26,0.0,-1.0,0.0,0.0]
[1777154253525,59.69,77528.26,0.0,-1.0,0.0,0.0]
[1777154253561,59.69,77528.26,0.0,-1.0,0.0,0.0]
[1777154253770,59.69,77528.26,0.0,-1.0,0.0,0.0]
[1777154253833,59.69,77528.65,0.0,-1.0,0.0,0.0]
[1777154259705,59.69,77528.27,0.0,-1.0,0.0,0.0]
[1777154260796,59.69,77528.27,0.0,-1.0,0.0,0.0]
[1777154261021,59.69,77528.27,0.0,-1.0,0.0,0.0]
[1777154261056,59.69,77529.44,0.0,-1.0,0.0,0.0]
[1777154261170,59.69,77529.44,0.0,-1.0,0.0,0.0]
[1777154261268,59.69,77529.44,0.0,-1.0,0.0,0.0]
[1777154261719,59.69,77527.9,0.0,-1.0,0.0,0.0]
[1777154268767,59.69,77527.62,0.0,-1.0,0.0,0.0]
[1777154273802,59.69,77527.98,0.0,-1.0,0.0,0.0]
[1777154278838,59.69,77528.05,0.0,-1.0,0.0,0.0]
[1777154286899,59.69,77528.08,0.0,-1.0,0.0,0.0]
[1777154288817,59.69,77528.45,0.0,-1.0,0.0,0.0]
[1777154289020,59.69,77528.45,0.0,-1.0,0.0,0.0]
[1777154289087,59.69,77528.45,0.0,-1.0,0.0,0.0]
[1777154289058,59.69,77527.94,0.0,-1.0,0.0,0.0]
[1777154289268,59.69,77527.94,0.0,-1.0,0.0,0.0]
[1777154294954,59.69,77527.93,0.0,-1.0,0.0,0.0]
[1777154299990,59.69,77528.67,0.0,-1.0,0.0,0.0]
[1777154301623,59.69,77527.85,0.0,-1.0,0.0,0.0]
[1777154301769,59.69,77527.85,0.0,-1.0,0.0,0.0]
[1777154301937,59.69,77527.85,0.0,-1.0,0.0,0.0]
[1777154302018,59.69,77527.85,0.0,-1.0,0.0,0.0]
[1777154302033,59.69,77527.93,0.0,-1.0,0.0,0.0]
[1777154306032,59.69,77529.27,0.0,-1.0,0.0,0.0]
[1777154306301,59.69,77529.27,0.0,-1.0,0.0,0.0]
[1777154306474,59.69,77529.27,0.0,-1.0,0.0,0.0]
[1777154306520,59.69,77529.27,0.0,-1.0,0.0,0.0]
[1777154307038,59.69,77529.69,0.0,-1.0,0.0,0.0]
[1777154311067,59.69,77530.11,0.0,-1.0,0.0,0.0]
[1777154312073,59.69,77527.32,0.0,-1.0,0.0,0.0]
[1777154312803,59.69,77527.32,0.0,-1.0,0.0,0.0]
[1777154313020,59.69,77527.32,0.0,-1.0,0.0,0.0]
[1777154313039,59.69,77527.32,0.0,-1.0,0.0,0.0]
[1777154313081,59.69,77528.89,0.0,-1.0,0.0,0.0]
[1777154313271,59.69,77528.89,0.0,-1.0,0.0,0.0]
[1777154317002,59.69,77529.74,0.0,-1.0,0.0,0.0]
[1777154317020,59.69,77529.74,0.0,-1.0,0.0,0.0]
[1777154317109,59.69,77528.85,0.0,-1.0,0.0,0.0]
[1777154317179,59.69,77528.85,0.0,-1.0,0.0,0.0]
[1777154317270,59.69,77528.85,0.0,-1.0,0.0,0.0]
[1777154321270,59.69,77529.11,0.0,-1.0,0.0,0.0]
[1777154321280,59.69,77529.11,0.0,-1.0,0.0,0.0]
[1777154321523,59.69,77529.11,0.0,-1.0,0.0,0.0]
[1777154322155,59.69,77528.77,0.0,-1.0,0.0,0.0]
[1777154324170,59.69,77530.0,0.0,-1.0,0.0,0.0]
[1777154324827,59.69,77530.0,0.0,-1.0,0.0,0.0]
[1777154325018,59.69,77530.0,0.0,-1.0,0.0,0.0]
[1777154330212,59.69,77529.2,0.0,-1.0,0.0,0.0]
[1777154335649,59.69,77529.73,0.0,-1.0,0.0,0.0]
[1777154335774,59.69,77529.73,0.0,-1.0,0.0,0.0]
[1777154336018,59.69,77529.73,0.0,-1.0,0.0,0.0]
[1777154336119,59.69,77529.5,0.0,-1.0,0.0,0.0]
[1777154340090,59.69,77529.35,0.0,-1.0,0.0,0.0]
[1777154340166,59.69,77529.35,0.0,-1.0,0.0,0.0]
[1777154340191,59.69,77530.93,0.0,-1.0,0.0,0.0]
[1777154340276,59.69,77530.93,0.0,-1.0,0.0,0.0]
[1777154342296,59.69,77534.62,0.0,-1.0,0.0,0.0]
[1777154344310,59.69,77537.8,0.0,-1.0,0.0,0.0]
[1777154345943,59.69,77537.8,0.0,-1.0,0.0,0.0]
[1777154346022,59.69,77537.8,0.0,-1.0,0.0,0.0]
[1777154346121,59.69,77537.8,0.0,-1.0,0.0,0.0]
[1777154346150,59.69,77539.77,0.0,-1.0,0.0,0.0]
[1777154346269,59.69,77539.77,0.0,-1.0,0.0,0.0]
[1777154346324,59.69,77542.32,0.0,-1.0,0.0,0.0]
[1777154347331,59.69,77540.61,0.0,-1.0,0.0,0.0]
[1777154348338,59.69,77541.78,0.0,-1.0,0.0,0.0]
[1777154351114,59.69,77541.75,0.0,-1.0,0.0,0.0]
[1777154350352,59.69,77542.9,0.0,-1.0,0.0,0.0]
[1777154351222,59.69,77542.9,0.0,-1.0,0.0,0.0]
[1777154351269,59.69,77542.9,0.0,-1.0,0.0,0.0]
[1777154351361,59.69,77542.75,0.0,-1.0,0.0,0.0]
[1777154352619,59.69,77542.75,0.0,-1.0,0.0,0.0]
[1777154352666,59.69,77542.75,0.0,-1.0,0.0,0.0]
[1777154352770,59.69,77542.75,0.0,-1.0,0.0,0.0]
[1777154352871,59.69,77536.38,0.0,-1.0,0.0,0.0]
[1777154353374,59.69,77530.65,0.0,-1.0,0.0,0.0]
[1777154354381,59.69,77529.01,0.0,-1.0,0.0,0.0]
[1777154355836,59.69,77529.01,0.0,-1.0,0.0,0.0]
[1777154355997,59.69,77529.01,0.0,-1.0,0.0,0.0]
[1777154356019,59.69,77529.01,0.0,-1.0,0.0,0.0]
[1777154356028,59.69,77528.82,0.0,-1.0,0.0,0.0]
[1777154356396,59.69,77530.38,0.0,-1.0,0.0,0.0]
[1777154357403,59.69,77528.51,0.0,-1.0,0.0,0.0]
[1777154362437,59.69,77528.75,0.0,-1.0,0.0,0.0]
[1777154364002,59.69,77528.75,0.0,-1.0,0.0,0.0]
[1777154364019,59.69,77528.75,0.0,-1.0,0.0,0.0]
[1777154364130,59.69,77528.75,0.0,-1.0,0.0,0.0]
[1777154364104,59.69,77529.58,0.0,-1.0,0.0,0.0]
[1777154364268,59.69,77529.58,0.0,-1.0,0.0,0.0]
[1777154367836,59.69,77529.13,0.0,-1.0,0.0,0.0]
[1777154368017,59.69,77529.13,0.0,-1.0,0.0,0.0]
[1777154368960,59.69,77528.65,0.0,-1.0,0.0,0.0]
[1777154369019,59.69,77528.65,0.0,-1.0,0.0,0.0]
[1777154369061,59.69,77530.15,0.0,-1.0,0.0,0.0]
[1777154371501,59.69,77529.17,0.0,-1.0,0.0,0.0]
[1777154372693,59.69,77529.17,0.0,-1.0,0.0,0.0]
[1777154372772,59.69,77529.17,0.0,-1.0,0.0,0.0]
[1777154375370,59.69,77529.68,0.0,-1.0,0.0,0.0]
[1777154375372,59.69,77529.68,0.0,-1.0,0.0,0.0]
[1777154375519,59.69,77529.68,0.0,-1.0,0.0,0.0]
[1777154375529,59.69,77529.2,0.0,-1.0,0.0,0.0]
[1777154376536,59.69,77530.99,0.0,-1.0,0.0,0.0]
[1777154377543,59.69,77529.41,0.0,-1.0,0.0,0.0]
[1777154381121,59.69,77529.65,0.0,-1.0,0.0,0.0]
[1777154381171,59.69,77529.65,0.0,-1.0,0.0,0.0]
[1777154381217,59.69,77529.48,0.0,-1.0,0.0,0.0]
[1777154381270,59.69,77529.48,0.0,-1.0,0.0,0.0]
[1777154381570,59.69,77530.85,0.0,-1.0,0.0,0.0]
[1777154382768,59.69,77529.79,0.0,-1.0,0.0,0.0]
[1777154388420,59.69,77529.68,0.0,-1.0,0.0,0.0]
[1777154388519,59.69,77529.68,0.0,-1.0,0.0,0.0]
[1777154388632,59.69,77529.68,0.0,-1.0,0.0,0.0]
[1777154388768,59.69,77529.68,0.0,-1.0,0.0,0.0]
[1777154388870,59.69,77530.78,0.0,-1.0,0.0,0.0]
[1777154389626,59.69,77529.57,0.0,-1.0,0.0,0.0]
[1777154392648,59.69,77530.56,0.0,-1.0,0.0,0.0]
[1777154394109,59.69,77530.56,0.0,-1.0,0.0,0.0]
[1777154394210,59.69,77530.78,0.0,-1.0,0.0,0.0]
[1777154394275,59.69,77530.78,0.0,-1.0,0.0,0.0]
[1777154394280,59.69,77530.78,0.0,-1.0,0.0,0.0]
[1777154394519,59.69,77530.78,0.0,-1.0,0.0,0.0]
[1777154394662,59.69,77529.18,0.0,-1.0,0.0,0.0]
[1777154395669,59.69,77540.14,0.0,-1.0,0.0,0.0]
[1777154396675,59.69,77546.63,0.0,-1.0,0.0,0.0]
[1777154397847,59.69,77546.63,0.0,-1.0,0.0,0.0]
[1777154398021,59.69,77546.63,0.0,-1.0,0.0,0.0]
[1777154398064,59.69,77546.63,0.0,-1.0,0.0,0.0]
[1777154398109,59.69,77551.68,0.0,-1.0,0.0,0.0]
[1777154398269,59.69,77551.68,0.0,-1.0,0.0,0.0]
[1777154398690,59.69,77550.66,0.0,-1.0,0.0,0.0]
[1777154404733,59.69,77550.11,0.0,-1.0,0.0,0.0]
[1777154406747,59.69,77547.96,0.0,-1.0,0.0,0.0]
[1777154407754,59.69,77538.65,0.0,-1.0,0.0,0.0]
[1777154408936,59.69,77538.65,0.0,-1.0,0.0,0.0]
[1777154409018,59.69,77538.65,0.0,-1.0,0.0,0.0]
[1777154409187,59.69,77538.65,0.0,-1.0,0.0,0.0]
[1777154409274,59.69,77540.05,0.0,-1.0,0.0,0.0]
[1777154409770,59.69,77538.81,0.0,-1.0,0.0,0.0]
[1777154410777,59.69,77539.95,0.0,-1.0,0.0,0.0]
[1777154411784,59.69,77540.99,0.0,-1.0,0.0,0.0]
[1777154414378,59.69,77541.29,0.0,-1.0,0.0,0.0]
[1777154414523,59.69,77541.29,0.0,-1.0,0.0,0.0]
[1777154414546,59.69,77541.29,0.0,-1.0,0.0,0.0]
[1777154414769,59.69,77541.29,0.0,-1.0,0.0,0.0]
[1777154414806,59.69,77541.59,0.0,-1.0,0.0,0.0]
[1777154416819,59.69,77543.24,0.0,-1.0,0.0,0.0]
[1777154417827,59.69,77541.49,0.0,-1.0,0.0,0.0]
[1777154418981,59.69,77541.49,0.0,-1.0,0.0,0.0]
[1777154419018,59.69,77541.49,0.0,-1.0,0.0,0.0]
[1777154419082,59.69,77542.27,0.0,-1.0,0.0,0.0]
[1777154421003,59.69,77541.52,0.0,-1.0,0.0,0.0]
[1777154421020,59.69,77541.52,0.0,-1.0,0.0,0.0]
[1777154421032,59.69,77530.62,0.0,-1.0,0.0,0.0]
[1777154421368,59.69,77530.62,0.0,-1.0,0.0,0.0]
[1777154421518,59.69,77530.62,0.0,-1.0,0.0,0.0]
[1777154421857,59.69,77525.52,0.0,-1.0,0.0,0.0]
[1777154423871,59.69,77524.26,0.0,-1.0,0.0,0.0]
[1777154424933,59.69,77524.26,0.0,-1.0,0.0,0.0]
[1777154425018,59.69,77524.26,0.0,-1.0,0.0,0.0]
[1777154429913,59.69,77526.3,0.0,-1.0,0.0,0.0]
[1777154430574,59.69,77526.3,0.0,-1.0,0.0,0.0]
[1777154430769,59.69,77526.3,0.0,-1.0,0.0,0.0]
[1777154430802,59.69,77526.3,0.0,-1.0,0.0,0.0]
[1777154431017,59.69,77526.3,0.0,-1.0,0.0,0.0]
[1777154431038,59.69,77534.44,0.0,-1.0,0.0,0.0]
[1777154431928,59.69,77533.83,0.0,-1.0,0.0,0.0]
[1777154436817,59.69,77533.78,0.0,-1.0,0.0,0.0]
[1777154437018,59.69,77533.78,0.0,-1.0,0.0,0.0]
[1777154437198,59.69,77533.78,0.0,-1.0,0.0,0.0]
[1777154437275,59.69,77533.78,0.0,-1.0,0.0,0.0]
[1777154437088,59.69,77533.71,0.0,-1.0,0.0,0.0]
[1777154443005,59.69,77533.76,0.0,-1.0,0.0,0.0]
[1777154443601,59.69,77533.76,0.0,-1.0,0.0,0.0]
[1777154443775,59.69,77533.76,0.0,-1.0,0.0,0.0]
[1777154444264,59.69,77533.76,0.0,-1.0,0.0,0.0]
[1777154444012,59.69,77537.56,0.0,-1.0,0.0,0.0]
[1777154444518,59.69,77537.56,0.0,-1.0,0.0,0.0]
[1777154445019,59.69,77536.06,0.0,-1.0,0.0,0.0]
[1777154447898,59.69,77535.92,0.0,-1.0,0.0,0.0]
[1777154448040,59.69,77540.68,0.0,-1.0,0.0,0.0]
[1777154448585,59.69,77540.68,0.0,-1.0,0.0,0.0]
[1777154448769,59.69,77540.68,0.0,-1.0,0.0,0.0]
[1777154449047,59.69,77545.2,0.0,-1.0,0.0,0.0]
[1777154449471,59.69,77545.2,0.0,-1.0,0.0,0.0]
[1777154449518,59.69,77545.2,0.0,-1.0,0.0,0.0]
[1777154450054,59.69,77546.33,0.0,-1.0,0.0,0.0]
[1777154453075,59.69,77547.16,0.0,-1.0,0.0,0.0]
[1777154454087,59.69,77547.16,0.0,-1.0,0.0,0.0]
[1777154455439,59.69,77547.31,0.0,-1.0,0.0,0.0]
[1777154455518,59.69,77547.31,0.0,-1.0,0.0,0.0]
[1777154457103,59.69,77550.51,0.0,-1.0,0.0,0.0]
[1777154458110,59.69,77551.48,0.0,-1.0,0.0,0.0]
[1777154460124,59.69,77545.14,0.0,-1.0,0.0,0.0]
[1777154460467,59.69,77545.14,0.0,-1.0,0.0,0.0]
[1777154460518,59.69,77545.14,0.0,-1.0,0.0,0.0]
[1777154462142,59.69,77543.06,0.0,-1.0,0.0,0.0]
[1777154462606,59.69,77543.06,0.0,-1.0,0.0,0.0]
[1777154462769,59.69,77543.06,0.0,-1.0,0.0,0.0]
[1777154463147,59.69,77544.23,0.0,-1.0,0.0,0.0]
[1777154464154,59.69,77543.11,0.0,-1.0,0.0,0.0]
[1777154467175,59.69,77542.22,0.0,-1.0,0.0,0.0]
[1777154469983,59.69,77541.78,0.0,-1.0,0.0,0.0]
[1777154470023,59.69,77541.78,0.0,-1.0,0.0,0.0]
[1777154470196,59.69,77542.79,0.0,-1.0,0.0,0.0]
[1777154471203,59.69,77544.75,0.0,-1.0,0.0,0.0]
[1777154475231,59.69,77545.83,0.0,-1.0,0.0,0.0]
[1777154475687,59.69,77545.83,0.0,-1.0,0.0,0.0]
[1777154475768,59.69,77545.83,0.0,-1.0,0.0,0.0]
[1777154476239,59.69,77547.52,0.0,-1.0,0.0,0.0]
[1777154477247,59.69,77546.65,0.0,-1.0,0.0,0.0]
[1777154478254,59.69,77547.63,0.0,-1.0,0.0,0.0]
[1777154479261,59.69,77546.7,0.0,-1.0,0.0,0.0]
[1777154481998,59.69,77546.32,0.0,-1.0,0.0,0.0]
[1777154482020,59.69,77546.32,0.0,-1.0,0.0,0.0]
[1777154483289,59.69,77547.78,0.0,-1.0,0.0,0.0]
[1777154487854,59.69,77547.65,0.0,-1.0,0.0,0.0]
[1777154488018,59.69,77547.65,0.0,-1.0,0.0,0.0]
[1777154488033,59.69,77547.65,0.0,-1.0,0.0,0.0]
[1777154488267,59.69,77547.65,0.0,-1.0,0.0,0.0]
[1777154488324,59.69,77548.12,0.0,-1.0,0.0,0.0]
[1777154491345,59.69,77548.12,0.0,-1.0,0.0,0.0]
[1777154493639,59.69,77548.22,0.0,-1.0,0.0,0.0]
[1777154493769,59.69,77548.22,0.0,-1.0,0.0,0.0]
[1777154494365,59.69,77549.57,0.0,-1.0,0.0,0.0]
[1777154495373,59.69,77548.25,0.0,-1.0,0.0,0.0]
[1777154498549,59.69,77549.67,0.0,-1.0,0.0,0.0]
[1777154499401,59.69,77551.5,0.0,-1.0,0.0,0.0]
[1777154501268,59.69,77551.5,0.0,-1.0,0.0,0.0]
[1777154501294,59.69,77549.79,0.0,-1.0,0.0,0.0]
[1777154505272,59.69,77549.64,0.0,-1.0,0.0,0.0]
[1777154510992,59.69,77549.81,0.0,-1.0,0.0,0.0]
[1777154511019,59.69,77549.81,0.0,-1.0,0.0,0.0]
[1777154511983,59.69,77549.19,0.0,-1.0,0.0,0.0]
[1777154512017,59.69,77549.19,0.0,-1.0,0.0,0.0]
[1777154512031,59.69,77544.86,0.0,-1.0,0.0,0.0]
[1777154513499,59.69,77542.56,0.0,-1.0,0.0,0.0]
[1777154515856,59.69,77542.12,0.0,-1.0,0.0,0.0]
[1777154516018,59.69,77542.12,0.0,-1.0,0.0,0.0]
[1777154519729,59.69,77541.9,0.0,-1.0,0.0,0.0]
[1777154519768,59.69,77541.9,0.0,-1.0,0.0,0.0]
[1777154519870,59.69,77542.6,0.0,-1.0,0.0,0.0]
[1777154520813,59.69,77542.6,0.0,-1.0,0.0,0.0]
[1777154521020,59.69,77542.6,0.0,-1.0,0.0,0.0]
[1777154521039,59.69,77544.13,0.0,-1.0,0.0,0.0]
[1777154521555,59.69,77548.2,0.0,-1.0,0.0,0.0]
[1777154522562,59.69,77546.54,0.0,-1.0,0.0,0.0]
[1777154527755,59.69,77546.54,0.0,-1.0,0.0,0.0]
[1777154527769,59.69,77546.54,0.0,-1.0,0.0,0.0]
[1777154527855,59.69,77546.53,0.0,-1.0,0.0,0.0]
[1777154528606,59.69,77546.53,0.0,-1.0,0.0,0.0]
[1777154528768,59.69,77546.53,0.0,-1.0,0.0,0.0]
[1777154534661,59.69,77546.37,0.0,-1.0,0.0,0.0]
[1777154539541,59.69,77546.27,0.0,-1.0,0.0,0.0]
[1777154539768,59.69,77546.27,0.0,-1.0,0.0,0.0]
[1777154539811,59.69,77546.21,0.0,-1.0,0.0,0.0]
[1777154545736,59.69,77546.04,0.0,-1.0,0.0,0.0]
[1777154549088,59.69,77545.93,0.0,-1.0,0.0,0.0]
[1777154549271,59.69,77545.93,0.0,-1.0,0.0,0.0]
[1777154549765,59.69,77547.48,0.0,-1.0,0.0,0.0]
[1777154551136,59.69,77547.48,0.0,-1.0,0.0,0.0]
[1777154551272,59.69,77547.48,0.0,-1.0,0.0,0.0]
[1777154551350,59.69,77538.16,0.0,-1.0,0.0,0.0]
[1777154552786,59.69,77537.18,0.0,-1.0,0.0,0.0]
[1777154554997,59.69,77537.47,0.0,-1.0,0.0,0.0]
[1777154555018,59.69,77537.47,0.0,-1.0,0.0,0.0]
[1777154555120,59.69,77540.01,0.0,-1.0,0.0,0.0]
[1777154555807,59.69,77542.43,0.0,-1.0,0.0,0.0]
[1777154560830,59.69,77542.01,0.0,-1.0,0.0,0.0]
[1777154561018,59.69,77542.01,0.0,-1.0,0.0,0.0]
[1777154561076,59.69,77543.25,0.0,-1.0,0.0,0.0]
[1777154561849,59.69,77542.01,0.0,-1.0,0.0,0.0]
[1777154562737,59.69,77542.01,0.0,-1.0,0.0,0.0]
[1777154562769,59.69,77542.01,0.0,-1.0,0.0,0.0]
[1777154562856,59.69,77542.06,0.0,-1.0,0.0,0.0]
[1777154564343,59.69,77542.06,0.0,-1.0,0.0,0.0]
[1777154564422,59.69,77544.02,0.0,-1.0,0.0,0.0]
[1777154564470,59.69,77544.02,0.0,-1.0,0.0,0.0]
[1777154569355,59.69,77544.68,0.0,-1.0,0.0,0.0]
[1777154569905,59.69,77535.9,0.0,-1.0,0.0,0.0]
[1777154570912,59.69,77532.73,0.0,-1.0,0.0,0.0]
[1777154571438,59.69,77532.73,0.0,-1.0,0.0,0.0]
[1777154571519,59.69,77532.73,0.0,-1.0,0.0,0.0]
[1777154571919,59.69,77532.14,0.0,-1.0,0.0,0.0]
[1777154574940,59.69,77534.84,0.0,-1.0,0.0,0.0]
[1777154575947,59.69,77539.12,0.0,-1.0,0.0,0.0]
[1777154580983,59.69,77539.23,0.0,-1.0,0.0,0.0]
[1777154581990,59.69,77540.43,0.0,-1.0,0.0,0.0]
[1777154585011,59.69,77539.16,0.0,-1.0,0.0,0.0]
[1777154590046,59.69,77538.29,0.0,-1.0,0.0,0.0]
[1777154595118,59.69,77538.02,0.0,-1.0,0.0,0.0]
[1777154597110,59.69,77526.75,0.0,-1.0,0.0,0.0]
[1777154598117,59.69,77526.3,0.0,-1.0,0.0,0.0]
[1777154599124,59.69,77531.58,0.0,-1.0,0.0,0.0]
[1777154601138,59.69,77534.19,0.0,-1.0,0.0,0.0]
[1777154602145,59.69,77537.46,0.0,-1.0,0.0,0.0]
[1777154605166,59.69,77538.97,0.0,-1.0,0.0,0.0]
[1777154608187,59.69,77540.12,0.0,-1.0,0.0,0.0]
[1777154609193,59.69,77541.49,0.0,-1.0,0.0,0.0]
[1777154610201,59.69,77539.94,0.0,-1.0,0.0,0.0]
[1777154611208,59.69,77541.75,0.0,-1.0,0.0,0.0]
[1777154612215,59.69,77547.89,0.0,-1.0,0.0,0.0]
[1777154613222,59.69,77549.58,0.0,-1.0,0.0,0.0]
[1777154617249,59.69,77550.91,0.0,-1.0,0.0,0.0]
[1777154618310,59.69,77550.91,0.0,-1.0,0.0,0.0]
[1777154618412,59.69,77549.51,0.0,-1.0,0.0,0.0]
[1777154619268,59.69,77549.51,0.0,-1.0,0.0,0.0]
[1777154619370,59.69,77550.74,0.0,-1.0,0.0,0.0]
[1777154620271,59.69,77548.11,0.0,-1.0,0.0,0.0]
[1777154622285,59.69,77545.91,0.0,-1.0,0.0,0.0]
[1777154622898,59.69,77545.91,0.0,-1.0,0.0,0.0]
[1777154622899,59.69,77545.91,0.0,-1.0,0.0,0.0]
[1777154623019,59.69,77545.91,0.0,-1.0,0.0,0.0]
[1777154623292,59.69,77546.37,0.0,-1.0,0.0,0.0]
[1777154624299,59.69,77548.23,0.0,-1.0,0.0,0.0]
[1777154625306,59.69,77546.3,0.0,-1.0,0.0,0.0]
[1777154626313,59.69,77544.39,0.0,-1.0,0.0,0.0]
[1777154627074,59.69,77544.39,0.0,-1.0,0.0,0.0]
[1777154627077,59.69,77544.39,0.0,-1.0,0.0,0.0]
[1777154627269,59.69,77544.39,0.0,-1.0,0.0,0.0]
[1777154627320,59.69,77545.97,0.0,-1.0,0.0,0.0]
[1777154628327,59.69,77544.24,0.0,-1.0,0.0,0.0]
[1777154630341,59.69,77541.86,0.0,-1.0,0.0,0.0]
[1777154630603,59.69,77541.86,0.0,-1.0,0.0,0.0]
[1777154630769,59.69,77541.86,0.0,-1.0,0.0,0.0]
[1777154631348,59.69,77540.56,0.0,-1.0,0.0,0.0]
[1777154634370,59.69,77539.32,0.0,-1.0,0.0,0.0]
[1777154639404,59.69,77539.49,0.0,-1.0,0.0,0.0]
[1777154646453,59.69,77539.5,0.0,-1.0,0.0,0.0]
[1777154651197,59.69,77540.21,0.0,-1.0,0.0,0.0]
[1777154651204,59.69,77540.21,0.0,-1.0,0.0,0.0]
[1777154651271,59.69,77540.21,0.0,-1.0,0.0,0.0]
[1777154651488,59.69,77539.47,0.0,-1.0,0.0,0.0]
[1777154657530,59.69,77545.99,0.0,-1.0,0.0,0.0]
[1777154658686,59.69,77545.99,0.0,-1.0,0.0,0.0]
[1777154658689,59.69,77545.99,0.0,-1.0,0.0,0.0]
[1777154658770,59.69,77545.99,0.0,-1.0,0.0,0.0]
[1777154658871,59.69,77545.11,0.0,-1.0,0.0,0.0]
[1777154660550,59.69,77543.86,0.0,-1.0,0.0,0.0]
[1777154663572,59.69,77546.16,0.0,-1.0,0.0,0.0]
[1777154665166,59.69,77546.16,0.0,-1.0,0.0,0.0]
[1777154665272,59.69,77546.16,0.0,-1.0,0.0,0.0]
[1777154665373,59.69,77547.9,0.0,-1.0,0.0,0.0]
[1777154666593,59.69,77551.09,0.0,-1.0,0.0,0.0]
[1777154667600,59.69,77549.4,0.0,-1.0,0.0,0.0]
[1777154670169,59.69,77549.7,0.0,-1.0,0.0,0.0]
[1777154670236,59.69,77549.7,0.0,-1.0,0.0,0.0]
[1777154670271,59.69,77549.7,0.0,-1.0,0.0,0.0]
[1777154670337,59.69,77548.02,0.0,-1.0,0.0,0.0]
[1777154671628,59.69,77546.9,0.0,-1.0,0.0,0.0]
[1777154675048,59.69,77547.75,0.0,-1.0,0.0,0.0]
[1777154675092,59.69,77547.75,0.0,-1.0,0.0,0.0]
[1777154675271,59.69,77547.75,0.0,-1.0,0.0,0.0]
[1777154675372,59.69,77547.57,0.0,-1.0,0.0,0.0]
[1777154675656,59.69,77548.93,0.0,-1.0,0.0,0.0]
[1777154676663,59.69,77547.71,0.0,-1.0,0.0,0.0]
[1777154678413,59.69,77547.71,0.0,-1.0,0.0,0.0]
[1777154678416,59.69,77547.71,0.0,-1.0,0.0,0.0]
[1777154678519,59.69,77547.71,0.0,-1.0,0.0,0.0]
[1777154678482,59.69,77547.92,0.0,-1.0,0.0,0.0]
[1777154678676,59.69,77543.53,0.0,-1.0,0.0,0.0]
[1777154684215,59.69,77544.19,0.0,-1.0,0.0,0.0]
[1777154684269,59.69,77544.19,0.0,-1.0,0.0,0.0]
[1777154684314,59.69,77545.96,0.0,-1.0,0.0,0.0]
[1777154685726,59.69,77548.05,0.0,-1.0,0.0,0.0]
[1777154687927,59.69,77547.44,0.0,-1.0,0.0,0.0]
[1777154687969,59.69,77547.44,0.0,-1.0,0.0,0.0]
[1777154688019,59.69,77547.44,0.0,-1.0,0.0,0.0]
[1777154688080,59.69,77547.03,0.0,-1.0,0.0,0.0]
[1777154690761,59.69,77548.32,0.0,-1.0,0.0,0.0]
[1777154696802,59.69,77548.24,0.0,-1.0,0.0,0.0]
[1777154700830,59.69,77549.44,0.0,-1.0,0.0,0.0]
[1777154701810,59.69,77549.44,0.0,-1.0,0.0,0.0]
[1777154701895,59.69,77549.44,0.0,-1.0,0.0,0.0]
[1777154702024,59.69,77549.44,0.0,-1.0,0.0,0.0]
[1777154702111,59.69,77548.79,0.0,-1.0,0.0,0.0]
[1777154702845,59.69,77550.31,0.0,-1.0,0.0,0.0]
[1777154707880,59.69,77551.08,0.0,-1.0,0.0,0.0]
[1777154712915,59.69,77550.98,0.0,-1.0,0.0,0.0]
[1777154716561,59.69,77551.46,0.0,-1.0,0.0,0.0]
[1777154716636,59.69,77552.21,0.0,-1.0,0.0,0.0]
[1777154716770,59.69,77552.21,0.0,-1.0,0.0,0.0]
[1777154716943,59.69,77551.44,0.0,-1.0,0.0,0.0]
[1777154721978,59.69,77555.6,0.0,-1.0,0.0,0.0]
[1777154723043,59.69,77555.6,0.0,-1.0,0.0,0.0]
[1777154723149,59.69,77555.6,0.0,-1.0,0.0,0.0]
[1777154723284,59.69,77555.6,0.0,-1.0,0.0,0.0]
[1777154723385,59.69,77557.58,0.0,-1.0,0.0,0.0]
[1777154727013,59.69,77558.93,0.0,-1.0,0.0,0.0]
[1777154728020,59.69,77568.49,0.0,-1.0,0.0,0.0]
[1777154729027,59.69,77573.38,0.0,-1.0,0.0,0.0]
[1777154730033,59.69,77570.69,0.0,-1.0,0.0,0.0]
[1777154731113,59.69,77570.69,0.0,-1.0,0.0,0.0]
[1777154731166,59.69,77570.69,0.0,-1.0,0.0,0.0]
[1777154731274,59.69,77570.69,0.0,-1.0,0.0,0.0]
[1777154731376,59.69,77570.3,0.0,-1.0,0.0,0.0]
[1777154734062,59.69,77571.71,0.0,-1.0,0.0,0.0]
[1777154735068,59.69,77572.94,0.0,-1.0,0.0,0.0]
[1777154736501,59.69,77572.94,0.0,-1.0,0.0,0.0]
[1777154736517,59.69,77572.94,0.0,-1.0,0.0,0.0]
[1777154736558,59.69,77572.84,0.0,-1.0,0.0,0.0]
[1777154738090,59.69,77574.55,0.0,-1.0,0.0,0.0]
[1777154743125,59.69,77573.71,0.0,-1.0,0.0,0.0]
[1777154748161,59.69,77574.52,0.0,-1.0,0.0,0.0]
[1777154749785,59.69,77574.56,0.0,-1.0,0.0,0.0]
[1777154749831,59.69,77574.56,0.0,-1.0,0.0,0.0]
[1777154750022,59.69,77574.56,0.0,-1.0,0.0,0.0]
[1777154750174,59.69,77574.5,0.0,-1.0,0.0,0.0]
[1777154754202,59.69,77572.6,0.0,-1.0,0.0,0.0]
[1777154754819,59.69,77572.6,0.0,-1.0,0.0,0.0]
[1777154754871,59.69,77572.6,0.0,-1.0,0.0,0.0]
[1777154755019,59.69,77572.6,0.0,-1.0,0.0,0.0]
[1777154755209,59.69,77573.25,0.0,-1.0,0.0,0.0]
[1777154760244,59.69,77573.05,0.0,-1.0,0.0,0.0]
[1777154763265,59.69,77569.88,0.0,-1.0,0.0,0.0]
[1777154764272,59.69,77564.96,0.0,-1.0,0.0,0.0]
[1777154764791,59.69,77564.96,0.0,-1.0,0.0,0.0]
[1777154764797,59.69,77564.96,0.0,-1.0,0.0,0.0]
[1777154765026,59.69,77564.96,0.0,-1.0,0.0,0.0]
[1777154765279,59.69,77565.68,0.0,-1.0,0.0,0.0]
[1777154770208,59.69,77566.5,0.0,-1.0,0.0,0.0]
[1777154770215,59.69,77566.5,0.0,-1.0,0.0,0.0]
[1777154770270,59.69,77566.5,0.0,-1.0,0.0,0.0]
[1777154770314,59.69,77565.63,0.0,-1.0,0.0,0.0]
[1777154775349,59.69,77566.47,0.0,-1.0,0.0,0.0]
[1777154775742,59.69,77566.47,0.0,-1.0,0.0,0.0]
[1777154775773,59.69,77566.47,0.0,-1.0,0.0,0.0]
[1777154775810,59.69,77566.47,0.0,-1.0,0.0,0.0]
[1777154776021,59.69,77566.47,0.0,-1.0,0.0,0.0]
[1777154776356,59.69,77567.22,0.0,-1.0,0.0,0.0]
[1777154777362,59.69,77565.19,0.0,-1.0,0.0,0.0]
[1777154781674,59.69,77564.64,0.0,-1.0,0.0,0.0]
[1777154781771,59.69,77564.64,0.0,-1.0,0.0,0.0]
[1777154789447,59.69,77564.93,0.0,-1.0,0.0,0.0]
[1777154790390,59.69,77564.93,0.0,-1.0,0.0,0.0]
[1777154790445,59.69,77564.93,0.0,-1.0,0.0,0.0]
[1777154790519,59.69,77564.93,0.0,-1.0,0.0,0.0]
[1777154790621,59.69,77564.87,0.0,-1.0,0.0,0.0]
[1777154791461,59.69,77565.02,0.0,-1.0,0.0,0.0]
[1777154796496,59.69,77565.11,0.0,-1.0,0.0,0.0]
[1777154801531,59.69,77564.66,0.0,-1.0,0.0,0.0]
[1777154804624,59.69,77565.12,0.0,-1.0,0.0,0.0]
[1777154804666,59.69,77564.95,0.0,-1.0,0.0,0.0]
[1777154804772,59.69,77564.95,0.0,-1.0,0.0,0.0]
[1777154807573,59.69,77560.74,0.0,-1.0,0.0,0.0]
[1777154808647,59.69,77560.74,0.0,-1.0,0.0,0.0]
[1777154808580,59.69,77557.41,0.0,-1.0,0.0,0.0]
[1777154808694,59.69,77557.41,0.0,-1.0,0.0,0.0]
[1777154809587,59.69,77556.89,0.0,-1.0,0.0,0.0]
[1777154811677,59.69,77556.56,0.0,-1.0,0.0,0.0]
[1777154817643,59.69,77556.56,0.0,-1.0,0.0,0.0]
[1777154822678,59.69,77558.34,0.0,-1.0,0.0,0.0]
[1777154823684,59.69,77556.63,0.0,-1.0,0.0,0.0]
[1777154824589,59.69,77556.63,0.0,-1.0,0.0,0.0]
[1777154824645,59.69,77556.63,0.0,-1.0,0.0,0.0]
[1777154824691,59.69,77556.63,0.0,-1.0,0.0,0.0]
[1777154824783,59.69,77556.63,0.0,-1.0,0.0,0.0]
[1777154831210,59.69,77557.02,0.0,-1.0,0.0,0.0]
[1777154831261,59.69,77557.02,0.0,-1.0,0.0,0.0]
[1777154831269,59.69,77557.02,0.0,-1.0,0.0,0.0]
[1777154831362,59.69,77557.09,0.0,-1.0,0.0,0.0]
[1777154831748,59.69,77558.83,0.0,-1.0,0.0,0.0]
[1777154832755,59.69,77557.61,0.0,-1.0,0.0,0.0]
[1777154837790,59.69,77557.07,0.0,-1.0,0.0,0.0]
[1777154842825,59.69,77555.78,0.0,-1.0,0.0,0.0]
[1777154845846,59.69,77559.74,0.0,-1.0,0.0,0.0]
[1777154846853,59.69,77562.44,0.0,-1.0,0.0,0.0]
[1777154848485,59.69,77562.44,0.0,-1.0,0.0,0.0]
[1777154848523,59.69,77562.44,0.0,-1.0,0.0,0.0]
[1777154848538,59.69,77562.44,0.0,-1.0,0.0,0.0]
[1777154848582,59.69,77561.63,0.0,-1.0,0.0,0.0]
[1777154848768,59.69,77561.63,0.0,-1.0,0.0,0.0]
[1777154850881,59.69,77562.98,0.0,-1.0,0.0,0.0]
[1777154851888,59.69,77562.83,0.0,-1.0,0.0,0.0]
[1777154855916,59.69,77560.07,0.0,-1.0,0.0,0.0]
[1777154857178,59.69,77560.07,0.0,-1.0,0.0,0.0]
[1777154857274,59.69,77560.07,0.0,-1.0,0.0,0.0]
[1777154857375,59.69,77558.44,0.0,-1.0,0.0,0.0]
[1777154857930,59.69,77555.99,0.0,-1.0,0.0,0.0]
[1777154858937,59.69,77554.74,0.0,-1.0,0.0,0.0]
[1777154860845,59.69,77553.86,0.0,-1.0,0.0,0.0]
[1777154860898,59.69,77553.86,0.0,-1.0,0.0,0.0]
[1777154861019,59.69,77553.86,0.0,-1.0,0.0,0.0]
[1777154861105,59.69,77553.87,0.0,-1.0,0.0,0.0]
[1777154861957,59.69,77551.3,0.0,-1.0,0.0,0.0]
[1777154866993,59.69,77551.43,0.0,-1.0,0.0,0.0]
[1777154868109,59.69,77551.43,0.0,-1.0,0.0,0.0]
[1777154868233,59.69,77551.43,0.0,-1.0,0.0,0.0]
[1777154868271,59.69,77551.43,0.0,-1.0,0.0,0.0]
[1777154868284,59.69,77550.84,0.0,-1.0,0.0,0.0]
[1777154871624,59.69,77550.99,0.0,-1.0,0.0,0.0]
[1777154871686,59.69,77550.99,0.0,-1.0,0.0,0.0]
[1777154871726,59.69,77552.73,0.0,-1.0,0.0,0.0]
[1777154871774,59.69,77552.73,0.0,-1.0,0.0,0.0]
[1777154872028,59.69,77551.62,0.0,-1.0,0.0,0.0]
[1777154874042,59.69,77552.84,0.0,-1.0,0.0,0.0]
[1777154875049,59.69,77551.81,0.0,-1.0,0.0,0.0]
[1777154876745,59.69,77551.81,0.0,-1.0,0.0,0.0]
[1777154876769,59.69,77551.73,0.0,-1.0,0.0,0.0]
[1777154876792,59.69,77551.73,0.0,-1.0,0.0,0.0]
[1777154877021,59.69,77551.73,0.0,-1.0,0.0,0.0]
[1777154877063,59.69,77552.98,0.0,-1.0,0.0,0.0]
[1777154878070,59.69,77550.98,0.0,-1.0,0.0,0.0]
[1777154879635,59.69,77550.98,0.0,-1.0,0.0,0.0]
[1777154879769,59.69,77551.26,0.0,-1.0,0.0,0.0]
[1777154880084,59.69,77552.73,0.0,-1.0,0.0,0.0]
[1777154881091,59.69,77551.55,0.0,-1.0,0.0,0.0]
[1777154884047,59.69,77551.69,0.0,-1.0,0.0,0.0]
[1777154884123,59.69,77551.69,0.0,-1.0,0.0,0.0]
[1777154884269,59.69,77551.69,0.0,-1.0,0.0,0.0]
[1777154884370,59.69,77548.18,0.0,-1.0,0.0,0.0]
[1777154886126,59.69,77546.0,0.0,-1.0,0.0,0.0]
[1777154891161,59.69,77545.34,0.0,-1.0,0.0,0.0]
[1777154894571,59.69,77544.66,0.0,-1.0,0.0,0.0]
[1777154894695,59.69,77544.66,0.0,-1.0,0.0,0.0]
[1777154894769,59.69,77544.66,0.0,-1.0,0.0,0.0]
[1777154894724,59.69,77543.72,0.0,-1.0,0.0,0.0]
[1777154899787,59.69,77543.96,0.0,-1.0,0.0,0.0]
[1777154899960,59.69,77543.96,0.0,-1.0,0.0,0.0]
[1777154900019,59.69,77543.96,0.0,-1.0,0.0,0.0]
[1777154900225,59.69,77545.59,0.0,-1.0,0.0,0.0]
[1777154901232,59.69,77544.11,0.0,-1.0,0.0,0.0]
[1777154904076,59.69,77543.92,0.0,-1.0,0.0,0.0]
[1777154904270,59.69,77543.92,0.0,-1.0,0.0,0.0]
[1777154904480,59.69,77543.92,0.0,-1.0,0.0,0.0]
[1777154904517,59.69,77543.92,0.0,-1.0,0.0,0.0]
[1777154904530,59.69,77545.13,0.0,-1.0,0.0,0.0]
[1777154908683,59.69,77544.9,0.0,-1.0,0.0,0.0]
[1777154908769,59.69,77544.9,0.0,-1.0,0.0,0.0]
[1777154908742,59.69,77545.48,0.0,-1.0,0.0,0.0]
[1777154909292,59.69,77544.9,0.0,-1.0,0.0,0.0]
[1777154911468,59.69,77544.88,0.0,-1.0,0.0,0.0]
[1777154911519,59.69,77544.88,0.0,-1.0,0.0,0.0]
[1777154911569,59.69,77544.57,0.0,-1.0,0.0,0.0]
[1777154917348,59.69,77544.25,0.0,-1.0,0.0,0.0]
[1777154918183,59.69,77544.25,0.0,-1.0,0.0,0.0]
[1777154918271,59.69,77544.25,0.0,-1.0,0.0,0.0]
[1777154918477,59.69,77544.25,0.0,-1.0,0.0,0.0]
[1777154918518,59.69,77544.25,0.0,-1.0,0.0,0.0]
[1777154918520,59.69,77544.01,0.0,-1.0,0.0,0.0]
[1777154924397,59.69,77542.68,0.0,-1.0,0.0,0.0]
[1777154925049,59.69,77542.68,0.0,-1.0,0.0,0.0]
[1777154925273,59.69,77542.68,0.0,-1.0,0.0,0.0]
[1777154925404,59.69,77544.05,0.0,-1.0,0.0,0.0]
[1777154926411,59.69,77542.52,0.0,-1.0,0.0,0.0]
[1777154927448,59.69,77542.52,0.0,-1.0,0.0,0.0]
[1777154927518,59.69,77542.52,0.0,-1.0,0.0,0.0]
[1777154927620,59.69,77543.83,0.0,-1.0,0.0,0.0]
[1777154928425,59.69,77542.51,0.0,-1.0,0.0,0.0]
[1777154933461,59.69,77542.35,0.0,-1.0,0.0,0.0]
[1777154934906,59.69,77541.78,0.0,-1.0,0.0,0.0]
[1777154935019,59.69,77541.78,0.0,-1.0,0.0,0.0]
[1777154935475,59.69,77543.15,0.0,-1.0,0.0,0.0]
[1777154936482,59.69,77541.57,0.0,-1.0,0.0,0.0]
[1777154939287,59.69,77541.94,0.0,-1.0,0.0,0.0]
[1777154939519,59.69,77541.94,0.0,-1.0,0.0,0.0]
[1777154939768,59.69,77541.94,0.0,-1.0,0.0,0.0]
[1777154940020,59.69,77541.54,0.0,-1.0,0.0,0.0]
[1777154940510,59.69,77540.18,0.0,-1.0,0.0,0.0]
[1777154941434,59.69,77540.18,0.0,-1.0,0.0,0.0]
[1777154941521,59.69,77540.18,0.0,-1.0,0.0,0.0]
[1777154941605,59.69,77546.72,0.0,-1.0,0.0,0.0]
[1777154942524,59.69,77549.41,0.0,-1.0,0.0,0.0]
[1777154943530,59.69,77548.37,0.0,-1.0,0.0,0.0]
[1777154953600,59.69,77548.09,0.0,-1.0,0.0,0.0]
[1777154955191,59.69,77548.03,0.0,-1.0,0.0,0.0]
[1777154955273,59.69,77548.03,0.0,-1.0,0.0,0.0]
[1777154955579,59.69,77548.03,0.0,-1.0,0.0,0.0]
[1777154955768,59.69,77548.03,0.0,-1.0,0.0,0.0]
[1777154955784,59.69,77548.42,0.0,-1.0,0.0,0.0]
[1777154957629,59.69,77550.78,0.0,-1.0,0.0,0.0]
[1777154958366,59.69,77550.78,0.0,-1.0,0.0,0.0]
[1777154958517,59.69,77550.78,0.0,-1.0,0.0,0.0]
[1777154958636,59.69,77548.51,0.0,-1.0,0.0,0.0]
[1777154964678,59.69,77547.38,0.0,-1.0,0.0,0.0]
[1777154967026,59.69,77547.45,0.0,-1.0,0.0,0.0]
[1777154967141,59.69,77547.45,0.0,-1.0,0.0,0.0]
[1777154967268,59.69,77547.45,0.0,-1.0,0.0,0.0]
[1777154967699,59.69,77547.78,0.0,-1.0,0.0,0.0]
[1777154971727,59.69,77547.6,0.0,-1.0,0.0,0.0]
[1777154976762,59.69,77547.17,0.0,-1.0,0.0,0.0]
[1777154977581,59.69,77547.17,0.0,-1.0,0.0,0.0]
[1777154977770,59.69,77547.17,0.0,-1.0,0.0,0.0]
[1777154977811,59.69,77547.17,0.0,-1.0,0.0,0.0]
[1777154978019,59.69,77547.13,0.0,-1.0,0.0,0.0]
[1777154978776,59.69,77546.85,0.0,-1.0,0.0,0.0]
[1777154983811,59.69,77546.82,0.0,-1.0,0.0,0.0]
[1777154990860,59.69,77546.87,0.0,-1.0,0.0,0.0]
[1777154996431,59.69,77546.75,0.0,-1.0,0.0,0.0]
[1777154996519,59.69,77546.75,0.0,-1.0,0.0,0.0]
[1777154996620,59.69,77557.57,0.0,-1.0,0.0,0.0]
[1777154996903,59.69,77561.35,0.0,-1.0,0.0,0.0]
[1777155000930,59.69,77561.18,0.0,-1.0,0.0,0.0]
[1777155001021,59.69,77561.18,0.0,-1.0,0.0,0.0]
[1777155001214,59.69,77561.18,0.0,-1.0,0.0,0.0]
[1777155001268,59.69,77561.18,0.0,-1.0,0.0,0.0]
[1777155001370,59.69,77557.95,0.0,-1.0,0.0,0.0]
[1777155001938,59.69,77554.82,0.0,-1.0,0.0,0.0]
[1777155006762,59.69,77553.73,0.0,-1.0,0.0,0.0]
[1777155007754,59.69,77553.73,0.0,-1.0,0.0,0.0]
[1777155007769,59.69,77553.73,0.0,-1.0,0.0,0.0]
[1777155008270,59.69,77545.84,0.0,-1.0,0.0,0.0]
[1777155009024,59.69,77545.84,0.0,-1.0,0.0,0.0]
[1777155009125,59.69,77538.04,0.0,-1.0,0.0,0.0]
[1777155010664,59.69,77538.04,0.0,-1.0,0.0,0.0]
[1777155010714,59.69,77534.31,0.0,-1.0,0.0,0.0]
[1777155011001,59.69,77538.46,0.0,-1.0,0.0,0.0]
[1777155012555,59.69,77538.46,0.0,-1.0,0.0,0.0]
[1777155012655,59.69,77540.27,0.0,-1.0,0.0,0.0]
[1777155013015,59.69,77541.22,0.0,-1.0,0.0,0.0]
[1777155018486,59.69,77541.26,0.0,-1.0,0.0,0.0]
[1777155020880,59.69,77540.76,0.0,-1.0,0.0,0.0]
[1777155021019,59.69,77540.78,0.0,-1.0,0.0,0.0]
[1777155021071,59.69,77539.16,0.0,-1.0,0.0,0.0]
[1777155026106,59.69,77538.6,0.0,-1.0,0.0,0.0]
[1777155031141,59.69,77539.36,0.0,-1.0,0.0,0.0]
[1777155032148,59.69,77537.33,0.0,-1.0,0.0,0.0]
[1777155033155,59.69,77536.3,0.0,-1.0,0.0,0.0]
[1777155035172,59.69,77533.89,0.0,-1.0,0.0,0.0]
[1777155038193,59.69,77530.87,0.0,-1.0,0.0,0.0]
[1777155040206,59.69,77529.33,0.0,-1.0,0.0,0.0]
[1777155041214,59.69,77530.43,0.0,-1.0,0.0,0.0]
[1777155042221,59.69,77529.35,0.0,-1.0,0.0,0.0]
[1777155051284,59.69,77530.1,0.0,-1.0,0.0,0.0]
[1777155052291,59.69,77529.11,0.0,-1.0,0.0,0.0]
[1777155057326,59.69,77531.94,0.0,-1.0,0.0,0.0]
[1777155058333,59.69,77533.84,0.0,-1.0,0.0,0.0]
[1777155059340,59.69,77534.83,0.0,-1.0,0.0,0.0]
[1777155064374,59.69,77534.69,0.0,-1.0,0.0,0.0]
[1777155070417,59.69,77535.38,0.0,-1.0,0.0,0.0]
[1777155075454,59.69,77535.77,0.0,-1.0,0.0,0.0]
[1777155081096,59.69,77535.49,0.0,-1.0,0.0,0.0]
[1777155081267,59.69,77535.49,0.0,-1.0,0.0,0.0]
[1777155084771,59.69,77535.49,0.0,-1.0,0.0,0.0]
[1777155087672,59.69,77535.57,0.0,-1.0,0.0,0.0]
[1777155087768,59.69,77535.57,0.0,-1.0,0.0,0.0]
[1777155087978,59.69,77535.61,0.0,-1.0,0.0,0.0]
[1777155091566,59.69,77535.38,0.0,-1.0,0.0,0.0]
[1777155094774,59.69,77535.38,0.0,-1.0,0.0,0.0]
[1777155094872,59.69,77532.08,0.0,-1.0,0.0,0.0]
[1777155095603,59.69,77528.57,0.0,-1.0,0.0,0.0]
[1777155096772,59.69,77528.57,0.0,-1.0,0.0,0.0]
[1777155096873,59.69,77527.54,0.0,-1.0,0.0,0.0]
[1777155100629,59.69,77527.08,0.0,-1.0,0.0,0.0]
[1777155100769,59.69,77527.08,0.0,-1.0,0.0,0.0]
[1777155100827,59.69,77526.87,0.0,-1.0,0.0,0.0]
[1777155106634,59.69,77526.67,0.0,-1.0,0.0,0.0]
[1777155106768,59.69,77526.67,0.0,-1.0,0.0,0.0]
[1777155107688,59.69,77528.11,0.0,-1.0,0.0,0.0]
[1777155108694,59.69,77526.6,0.0,-1.0,0.0,0.0]
[1777155113730,59.69,77526.62,0.0,-1.0,0.0,0.0]
[1777155119772,59.69,77526.62,0.0,-1.0,0.0,0.0]
[1777155124806,59.69,77525.97,0.0,-1.0,0.0,0.0]
[1777155126525,59.69,77526.31,0.0,-1.0,0.0,0.0]
[1777155126821,59.69,77528.61,0.0,-1.0,0.0,0.0]
[1777155127188,59.69,77528.61,0.0,-1.0,0.0,0.0]
[1777155127270,59.69,77528.61,0.0,-1.0,0.0,0.0]
[1777155127828,59.69,77526.94,0.0,-1.0,0.0,0.0]
[1777155135884,59.69,77526.91,0.0,-1.0,0.0,0.0]
[1777155146961,59.69,77531.14,0.0,-1.0,0.0,0.0]
[1777155147968,59.69,77533.36,0.0,-1.0,0.0,0.0]
[1777155150989,59.69,77535.08,0.0,-1.0,0.0,0.0]
[1777155151996,59.69,77535.07,0.0,-1.0,0.0,0.0]
[1777155166093,59.69,77534.96,0.0,-1.0,0.0,0.0]
[1777155171129,59.69,77534.65,0.0,-1.0,0.0,0.0]
[1777155173143,59.69,77531.63,0.0,-1.0,0.0,0.0]
[1777155175157,59.69,77530.71,0.0,-1.0,0.0,0.0]
[1777155176164,59.69,77529.26,0.0,-1.0,0.0,0.0]
[1777155177172,59.69,77528.3,0.0,-1.0,0.0,0.0]
[1777155182206,59.69,77528.77,0.0,-1.0,0.0,0.0]
[1777155187241,59.69,77528.29,0.0,-1.0,0.0,0.0]
[1777155191269,59.69,77529.48,0.0,-1.0,0.0,0.0]
[1777155192277,59.69,77528.31,0.0,-1.0,0.0,0.0]
[1777155196305,59.69,77530.76,0.0,-1.0,0.0,0.0]
[1777155197312,59.69,77532.19,0.0,-1.0,0.0,0.0]
[1777155198319,59.69,77533.44,0.0,-1.0,0.0,0.0]
[1777155206375,59.69,77533.32,0.0,-1.0,0.0,0.0]
[1777155211410,59.69,77533.33,0.0,-1.0,0.0,0.0]
[1777155215437,59.69,77534.23,0.0,-1.0,0.0,0.0]
[1777155221480,59.69,77533.65,0.0,-1.0,0.0,0.0]
[1777155226515,59.69,77533.46,0.0,-1.0,0.0,0.0]
[1777155231549,59.69,77533.57,0.0,-1.0,0.0,0.0]
[1777155237592,59.69,77534.29,0.0,-1.0,0.0,0.0]
[1777155243634,59.69,77534.23,0.0,-1.0,0.0,0.0]
[1777155249676,59.69,77534.48,0.0,-1.0,0.0,0.0]
[1777155253706,59.69,77533.59,0.0,-1.0,0.0,0.0]
[1777155258741,59.69,77533.0,0.0,-1.0,0.0,0.0]
[1777155259748,59.69,77532.05,0.0,-1.0,0.0,0.0]
[1777155270825,59.69,77532.87,0.0,-1.0,0.0,0.0]
[1777155271832,59.69,77533.25,0.0,-1.0,0.0,0.0]
[1777155273846,59.69,77534.89,0.0,-1.0,0.0,0.0]
[1777155276867,59.69,77533.77,0.0,-1.0,0.0,0.0]
[1777155281914,59.69,77533.81,0.0,-1.0,0.0,0.0]
[1777155288962,59.69,77533.96,0.0,-1.0,0.0,0.0]
[1777155293998,59.69,77533.82,0.0,-1.0,0.0,0.0]
[1777155297019,59.69,77532.94,0.0,-1.0,0.0,0.0]
[1777155299033,59.69,77531.84,0.0,-1.0,0.0,0.0]
[1777155300041,59.69,77530.81,0.0,-1.0,0.0,0.0]
[1777155301048,59.69,77526.66,0.0,-1.0,0.0,0.0]
[1777155302055,59.69,77525.45,0.0,-1.0,0.0,0.0]
[1777155307090,59.69,77527.42,0.0,-1.0,0.0,0.0]
[1777155312125,59.69,77526.81,0.0,-1.0,0.0,0.0]
[1777155318180,59.69,77526.74,0.0,-1.0,0.0,0.0]
[1777155325229,59.69,77526.53,0.0,-1.0,0.0,0.0]
[1777155330264,59.69,77526.47,0.0,-1.0,0.0,0.0]
[1777155335359,59.69,77527.39,0.0,-1.0,0.0,0.0]
[1777155339386,59.69,77529.71,0.0,-1.0,0.0,0.0]
[1777155344421,59.69,77530.5,0.0,-1.0,0.0,0.0]
[1777155354492,59.69,77530.57,0.0,-1.0,0.0,0.0]
[1777155356506,59.69,77531.78,0.0,-1.0,0.0,0.0]
[1777155360534,59.69,77533.0,0.0,-1.0,0.0,0.0]
[1777155367583,59.69,77532.6,0.0,-1.0,0.0,0.0]
[1777155370603,59.69,77535.43,0.0,-1.0,0.0,0.0]
[1777155371611,59.69,77536.37,0.0,-1.0,0.0,0.0]
[1777155376648,59.69,77538.66,0.0,-1.0,0.0,0.0]
[1777155377795,59.69,77539.91,0.0,-1.0,0.0,0.0]
[1777155378662,59.69,77542.04,0.0,-1.0,0.0,0.0]
[1777155379669,59.69,77540.97,0.0,-1.0,0.0,0.0]
[1777155383269,59.69,77542.5,0.0,-1.0,0.0,0.0]
[1777155389739,59.69,77542.12,0.0,-1.0,0.0,0.0]
[1777155392760,59.69,77542.37,0.0,-1.0,0.0,0.0]
[1777155402831,59.69,77542.37,0.0,-1.0,0.0,0.0]
[1777155416928,59.69,77542.38,0.0,-1.0,0.0,0.0]
[1777155423990,59.69,77542.54,0.0,-1.0,0.0,0.0]
[1777155435068,59.69,77542.61,0.0,-1.0,0.0,0.0]
[1777155445138,59.69,77542.61,0.0,-1.0,0.0,0.0]
[1777155447152,59.69,77541.66,0.0,-1.0,0.0,0.0]
[1777155458231,59.69,77541.63,0.0,-1.0,0.0,0.0]
[1777155464275,59.69,77541.77,0.0,-1.0,0.0,0.0]
[1777155475353,59.69,77538.94,0.0,-1.0,0.0,0.0]
[1777155476360,59.69,77533.97,0.0,-1.0,0.0,0.0]
[1777155477367,59.69,77532.69,0.0,-1.0,0.0,0.0]
[1777155482402,59.69,77533.41,0.0,-1.0,0.0,0.0]
[1777155487436,59.69,77533.79,0.0,-1.0,0.0,0.0]
[1777155491465,59.69,77531.89,0.0,-1.0,0.0,0.0]
[1777155496501,59.69,77531.49,0.0,-1.0,0.0,0.0]
[1777155500804,59.69,77530.56,0.0,-1.0,0.0,0.0]
[1777155506571,59.69,77531.45,0.0,-1.0,0.0,0.0]
[1777155511605,59.69,77530.73,0.0,-1.0,0.0,0.0]
[1777155516641,59.69,77530.99,0.0,-1.0,0.0,0.0]
[1777155525704,59.69,77530.83,0.0,-1.0,0.0,0.0]
[1777155528725,59.69,77529.96,0.0,-1.0,0.0,0.0]
[1777155535773,59.69,77531.38,0.0,-1.0,0.0,0.0]
[1777155536781,59.69,77532.47,0.0,-1.0,0.0,0.0]
[1777155541816,59.69,77531.92,0.0,-1.0,0.0,0.0]
[1777155550879,59.69,77531.88,0.0,-1.0,0.0,0.0]
[1777155555914,59.69,77532.18,0.0,-1.0,0.0,0.0]
[1777155563970,59.69,77531.89,0.0,-1.0,0.0,0.0]
[1777155570012,59.69,77531.77,0.0,-1.0,0.0,0.0]
[1777155576055,59.69,77531.18,0.0,-1.0,0.0,0.0]
[1777155587132,59.69,77530.83,0.0,-1.0,0.0,0.0]
[1777155593173,59.69,77530.95,0.0,-1.0,0.0,0.0]
[1777155598209,59.69,77530.96,0.0,-1.0,0.0,0.0]
[1777155599215,59.69,77532.13,0.0,-1.0,0.0,0.0]
[1777155606265,59.69,77531.71,0.0,-1.0,0.0,0.0]
[1777155613313,59.69,77531.8,0.0,-1.0,0.0,0.0]
[1777155618349,59.69,77533.06,0.0,-1.0,0.0,0.0]
[1777155621370,59.69,77534.33,0.0,-1.0,0.0,0.0]
[1777155626408,59.69,77534.23,0.0,-1.0,0.0,0.0]
[1777155630436,59.69,77535.63,0.0,-1.0,0.0,0.0]
[1777155631443,59.69,77535.67,0.0,-1.0,0.0,0.0]
[1777155632450,59.69,77536.65,0.0,-1.0,0.0,0.0]
[1777155642520,59.69,77536.46,0.0,-1.0,0.0,0.0]
[1777155650576,59.69,77536.61,0.0,-1.0,0.0,0.0]
[1777155663667,59.69,77536.58,0.0,-1.0,0.0,0.0]
[1777155672730,59.69,77537.34,0.0,-1.0,0.0,0.0]
[1777155679779,59.69,77537.75,0.0,-1.0,0.0,0.0]
[1777155690859,59.69,77537.82,0.0,-1.0,0.0,0.0]
[1777155691866,59.69,77540.05,0.0,-1.0,0.0,0.0]
[1777155692873,59.69,77541.76,0.0,-1.0,0.0,0.0]
[1777155698914,59.69,77542.75,0.0,-1.0,0.0,0.0]
[1777155703949,59.69,77542.54,0.0,-1.0,0.0,0.0]
[1777155708984,59.69,77542.15,0.0,-1.0,0.0,0.0]
[1777155717042,59.69,77542.51,0.0,-1.0,0.0,0.0]
[1777155721070,59.69,77544.0,0.0,-1.0,0.0,0.0]
[1777155726105,59.69,77544.51,0.0,-1.0,0.0,0.0]
[1777155727112,59.69,77545.92,0.0,-1.0,0.0,0.0]
[1777155728119,59.69,77549.97,0.0,-1.0,0.0,0.0]
[1777155729126,59.69,77552.49,0.0,-1.0,0.0,0.0]
[1777155730382,59.69,77552.49,0.0,-1.0,0.0,0.0]
[1777155730618,59.69,77556.4,0.0,-1.0,0.0,0.0]
[1777155730769,59.69,77556.4,0.0,-1.0,0.0,0.0]
[1777155744233,59.69,77556.34,0.0,-1.0,0.0,0.0]
[1777155746563,59.69,77556.34,0.0,-1.0,0.0,0.0]
[1777155746620,59.69,77556.34,0.0,-1.0,0.0,0.0]
[1777155746772,59.69,77556.34,0.0,-1.0,0.0,0.0]
[1777155748120,59.69,77556.34,0.0,-1.0,0.0,0.0]
[1777155748267,59.69,77556.34,0.0,-1.0,0.0,0.0]
[1777155751282,59.69,77556.5,0.0,-1.0,0.0,0.0]
[1777155765380,59.69,77556.11,0.0,-1.0,0.0,0.0]
[1777155776457,59.69,77555.77,0.0,-1.0,0.0,0.0]
[1777155781492,59.69,77556.05,0.0,-1.0,0.0,0.0]
[1777155782056,59.69,77556.05,0.0,-1.0,0.0,0.0]
[1777155782271,59.69,77556.05,0.0,-1.0,0.0,0.0]
[1777155782374,59.69,77556.05,0.0,-1.0,0.0,0.0]
[1777155783349,59.69,77556.05,0.0,-1.0,0.0,0.0]
[1777155783524,59.69,77556.05,0.0,-1.0,0.0,0.0]
[1777155793455,59.69,77555.75,0.0,-1.0,0.0,0.0]
[1777155793521,59.69,77555.75,0.0,-1.0,0.0,0.0]
[1777155796525,59.69,77555.75,0.0,-1.0,0.0,0.0]
[1777155801632,59.69,77555.75,0.0,-1.0,0.0,0.0]
[1777155810695,59.69,77555.9,0.0,-1.0,0.0,0.0]
[1777155811703,59.69,77555.86,0.0,-1.0,0.0,0.0]
[1777155820830,59.69,77555.86,0.0,-1.0,0.0,0.0]
[1777155821020,59.69,77555.86,0.0,-1.0,0.0,0.0]
[1777155821773,59.69,77555.86,0.0,-1.0,0.0,0.0]
[1777155822415,59.69,77555.86,0.0,-1.0,0.0,0.0]
[1777155822518,59.69,77555.86,0.0,-1.0,0.0,0.0]
[1777155833856,59.69,77555.86,0.0,-1.0,0.0,0.0]
[1777155842920,59.69,77555.98,0.0,-1.0,0.0,0.0]
[1777155848294,59.69,77555.86,0.0,-1.0,0.0,0.0]
[1777155848518,59.69,77555.86,0.0,-1.0,0.0,0.0]
[1777155848620,59.69,77555.91,0.0,-1.0,0.0,0.0]
[1777155849543,59.69,77555.91,0.0,-1.0,0.0,0.0]
[1777155849769,59.69,77555.91,0.0,-1.0,0.0,0.0]
[1777155859032,59.69,77555.86,0.0,-1.0,0.0,0.0]
[1777155866042,59.69,77555.86,0.0,-1.0,0.0,0.0]
[1777155866268,59.69,77555.86,0.0,-1.0,0.0,0.0]
[1777155866289,59.69,77555.86,0.0,-1.0,0.0,0.0]
[1777155866520,59.69,77555.86,0.0,-1.0,0.0,0.0]
[1777155866594,59.69,77555.86,0.0,-1.0,0.0,0.0]
[1777155872124,59.69,77555.87,0.0,-1.0,0.0,0.0]
[1777155873700,59.69,77555.87,0.0,-1.0,0.0,0.0]
[1777155879173,59.69,77555.86,0.0,-1.0,0.0,0.0]
[1777155890250,59.69,77555.87,0.0,-1.0,0.0,0.0]
[1777155898307,59.69,77555.87,0.0,-1.0,0.0,0.0]
[1777155903342,59.69,77555.72,0.0,-1.0,0.0,0.0]
[1777155908998,59.69,77555.68,0.0,-1.0,0.0,0.0]
[1777155909018,59.69,77555.68,0.0,-1.0,0.0,0.0]
[1777155909100,59.69,77555.68,0.0,-1.0,0.0,0.0]
[1777155910271,59.69,77555.68,0.0,-1.0,0.0,0.0]
[1777155910525,59.69,77555.68,0.0,-1.0,0.0,0.0]
[1777155913415,59.69,77556.87,0.0,-1.0,0.0,0.0]
[1777155914422,59.69,77556.0,0.0,-1.0,0.0,0.0]
[1777155919468,59.69,77556.02,0.0,-1.0,0.0,0.0]
[1777155922518,59.69,77556.01,0.0,-1.0,0.0,0.0]
[1777155922560,59.69,77556.03,0.0,-1.0,0.0,0.0]
[1777155922978,59.69,77556.03,0.0,-1.0,0.0,0.0]
[1777155923019,59.69,77556.03,0.0,-1.0,0.0,0.0]
[1777155934582,59.69,77556.41,0.0,-1.0,0.0,0.0]
[1777155941228,59.69,77556.4,0.0,-1.0,0.0,0.0]
[1777155947674,59.69,77556.42,0.0,-1.0,0.0,0.0]
[1777155950860,59.69,77556.4,0.0,-1.0,0.0,0.0]
[1777155950872,59.69,77556.4,0.0,-1.0,0.0,0.0]
[1777155951022,59.69,77556.4,0.0,-1.0,0.0,0.0]
[1777155952994,59.69,77556.4,0.0,-1.0,0.0,0.0]
[1777155953018,59.69,77556.4,0.0,-1.0,0.0,0.0]
[1777155953095,59.69,77556.4,0.0,-1.0,0.0,0.0]
[1777155961772,59.69,77556.43,0.0,-1.0,0.0,0.0]
[1777155972850,59.69,77556.47,0.0,-1.0,0.0,0.0]
[1777155973352,59.69,77556.47,0.0,-1.0,0.0,0.0]
[1777155973522,59.69,77556.47,0.0,-1.0,0.0,0.0]
[1777155973857,59.69,77556.67,0.0,-1.0,0.0,0.0]
[1777155974993,59.69,77556.67,0.0,-1.0,0.0,0.0]
[1777155975019,59.69,77556.67,0.0,-1.0,0.0,0.0]
[1777155988964,59.69,77556.4,0.0,-1.0,0.0,0.0]
[1777155988982,59.69,77556.4,0.0,-1.0,0.0,0.0]
[1777155989018,59.69,77556.4,0.0,-1.0,0.0,0.0]
[1777155993586,59.69,77556.4,0.0,-1.0,0.0,0.0]
[1777155996768,59.69,77556.4,0.0,-1.0,0.0,0.0]
[1777155996870,59.69,77556.4,0.0,-1.0,0.0,0.0]
[1777156003068,59.69,77556.57,0.0,-1.0,0.0,0.0]
[1777156008103,59.69,77559.73,0.0,-1.0,0.0,0.0]
[1777156009110,59.69,77564.47,0.0,-1.0,0.0,0.0]
[1777156010560,59.69,77564.47,0.0,-1.0,0.0,0.0]
[1777156010771,59.69,77564.47,0.0,-1.0,0.0,0.0]
[1777156012769,59.69,77565.02,0.0,-1.0,0.0,0.0]
[1777156012784,59.69,77565.02,0.0,-1.0,0.0,0.0]
[1777156014145,59.69,77567.59,0.0,-1.0,0.0,0.0]
[1777156015313,59.69,77567.59,0.0,-1.0,0.0,0.0]
[1777156015520,59.69,77567.59,0.0,-1.0,0.0,0.0]
[1777156021194,59.69,77564.43,0.0,-1.0,0.0,0.0]
[1777156022377,59.69,77564.43,0.0,-1.0,0.0,0.0]
[1777156022519,59.69,77564.43,0.0,-1.0,0.0,0.0]
[1777156022594,59.69,77560.79,0.0,-1.0,0.0,0.0]
[1777156023114,59.69,77560.79,0.0,-1.0,0.0,0.0]
[1777156023268,59.69,77560.79,0.0,-1.0,0.0,0.0]
[1777156023369,59.69,77560.84,0.0,-1.0,0.0,0.0]
[1777156027243,59.69,77558.49,0.0,-1.0,0.0,0.0]
[1777156028251,59.69,77554.28,0.0,-1.0,0.0,0.0]
[1777156029785,59.69,77554.28,0.0,-1.0,0.0,0.0]
[1777156029871,59.69,77553.04,0.0,-1.0,0.0,0.0]
[1777156031271,59.69,77554.62,0.0,-1.0,0.0,0.0]
[1777156036307,59.69,77553.54,0.0,-1.0,0.0,0.0]
[1777156040348,59.69,77554.59,0.0,-1.0,0.0,0.0]
[1777156040518,59.69,77554.59,0.0,-1.0,0.0,0.0]
[1777156040912,59.69,77554.59,0.0,-1.0,0.0,0.0]
[1777156041018,59.69,77554.59,0.0,-1.0,0.0,0.0]
[1777156041013,59.69,77554.44,0.0,-1.0,0.0,0.0]
[1777156047384,59.69,77554.36,0.0,-1.0,0.0,0.0]
[1777156049944,59.69,77555.34,0.0,-1.0,0.0,0.0]
[1777156050019,59.69,77555.34,0.0,-1.0,0.0,0.0]
[1777156051412,59.69,77556.79,0.0,-1.0,0.0,0.0]
[1777156056446,59.69,77556.51,0.0,-1.0,0.0,0.0]
[1777156062488,59.69,77556.58,0.0,-1.0,0.0,0.0]
[1777156063859,59.69,77556.58,0.0,-1.0,0.0,0.0]
[1777156064018,59.69,77556.58,0.0,-1.0,0.0,0.0]
[1777156064499,59.69,77556.16,0.0,-1.0,0.0,0.0]
[1777156064520,59.69,77556.16,0.0,-1.0,0.0,0.0]
[1777156064603,59.69,77557.37,0.0,-1.0,0.0,0.0]
[1777156077593,59.69,77557.87,0.0,-1.0,0.0,0.0]
[1777156081622,59.69,77561.22,0.0,-1.0,0.0,0.0]
[1777156082648,59.69,77561.22,0.0,-1.0,0.0,0.0]
[1777156082770,59.69,77561.22,0.0,-1.0,0.0,0.0]
[1777156082871,59.69,77562.79,0.0,-1.0,0.0,0.0]
[1777156088326,59.69,77562.4,0.0,-1.0,0.0,0.0]
[1777156088521,59.69,77562.4,0.0,-1.0,0.0,0.0]
[1777156091333,59.69,77562.4,0.0,-1.0,0.0,0.0]
[1777156091519,59.69,77562.4,0.0,-1.0,0.0,0.0]
[1777156091582,59.69,77562.4,0.0,-1.0,0.0,0.0]
[1777156097734,59.69,77563.53,0.0,-1.0,0.0,0.0]
[1777156102769,59.69,77563.62,0.0,-1.0,0.0,0.0]
[1777156112839,59.69,77564.26,0.0,-1.0,0.0,0.0]
[1777156113826,59.69,77564.26,0.0,-1.0,0.0,0.0]
[1777156114018,59.69,77564.26,0.0,-1.0,0.0,0.0]
[1777156123916,59.69,77564.22,0.0,-1.0,0.0,0.0]
[1777156128951,59.69,77564.42,0.0,-1.0,0.0,0.0]
[1777156137007,59.69,77564.58,0.0,-1.0,0.0,0.0]
[1777156150102,59.69,77563.61,0.0,-1.0,0.0,0.0]
[1777156150784,59.69,77563.61,0.0,-1.0,0.0,0.0]
[1777156151018,59.69,77563.61,0.0,-1.0,0.0,0.0]
[1777156151480,59.69,77563.61,0.0,-1.0,0.0,0.0]
[1777156151518,59.69,77563.61,0.0,-1.0,0.0,0.0]
[1777156151581,59.69,77563.61,0.0,-1.0,0.0,0.0]
[1777156155587,59.69,77563.54,0.0,-1.0,0.0,0.0]
[1777156155769,59.69,77563.54,0.0,-1.0,0.0,0.0]
[1777156163192,59.69,77564.15,0.0,-1.0,0.0,0.0]
[1777156164283,59.69,77564.15,0.0,-1.0,0.0,0.0]
[1777156164505,59.69,77564.15,0.0,-1.0,0.0,0.0]
[1777156164517,59.69,77564.15,0.0,-1.0,0.0,0.0]
[1777156164602,59.69,77564.14,0.0,-1.0,0.0,0.0]
[1777156170242,59.69,77564.11,0.0,-1.0,0.0,0.0]
[1777156171249,59.69,77564.01,0.0,-1.0,0.0,0.0]
[1777156175832,59.69,77564.01,0.0,-1.0,0.0,0.0]
[1777156176019,59.69,77564.01,0.0,-1.0,0.0,0.0]
[1777156176177,59.69,77564.01,0.0,-1.0,0.0,0.0]
[1777156176272,59.69,77564.01,0.0,-1.0,0.0,0.0]
[1777156178643,59.69,77564.01,0.0,-1.0,0.0,0.0]
[1777156178694,59.69,77565.89,0.0,-1.0,0.0,0.0]
[1777156179316,59.69,77589.07,0.0,-1.0,0.0,0.0]
[1777156180323,59.69,77595.31,0.0,-1.0,0.0,0.0]
[1777156182260,59.69,77595.71,0.0,-1.0,0.0,0.0]
[1777156187371,59.69,77595.3,0.0,-1.0,0.0,0.0]
[1777156192407,59.69,77594.54,0.0,-1.0,0.0,0.0]
[1777156193414,59.69,77582.71,0.0,-1.0,0.0,0.0]
[1777156194421,59.69,77578.03,0.0,-1.0,0.0,0.0]
[1777156195428,59.69,77575.84,0.0,-1.0,0.0,0.0]
[1777156197993,59.69,77576.57,0.0,-1.0,0.0,0.0]
[1777156198018,59.69,77576.57,0.0,-1.0,0.0,0.0]
[1777156198119,59.69,77578.43,0.0,-1.0,0.0,0.0]
[1777156199491,59.69,77578.51,0.0,-1.0,0.0,0.0]
[1777156199517,59.69,77578.51,0.0,-1.0,0.0,0.0]
[1777156199592,59.69,77578.18,0.0,-1.0,0.0,0.0]
[1777156202477,59.69,77579.43,0.0,-1.0,0.0,0.0]
[1777156203483,59.69,77583.8,0.0,-1.0,0.0,0.0]
[1777156204491,59.69,77585.76,0.0,-1.0,0.0,0.0]
[1777156205388,59.69,77585.76,0.0,-1.0,0.0,0.0]
[1777156205521,59.69,77585.76,0.0,-1.0,0.0,0.0]
[1777156205601,59.69,77587.31,0.0,-1.0,0.0,0.0]
[1777156208033,59.69,77587.87,0.0,-1.0,0.0,0.0]
[1777156209526,59.69,77589.95,0.0,-1.0,0.0,0.0]
[1777156210533,59.69,77593.26,0.0,-1.0,0.0,0.0]
[1777156211937,59.69,77593.26,0.0,-1.0,0.0,0.0]
[1777156216579,59.69,77595.68,0.0,-1.0,0.0,0.0]
[1777156217586,59.69,77596.83,0.0,-1.0,0.0,0.0]
[1777156220356,59.69,77597.11,0.0,-1.0,0.0,0.0]
[1777156220518,59.69,77597.11,0.0,-1.0,0.0,0.0]
[1777156220607,59.69,77597.1,0.0,-1.0,0.0,0.0]
[1777156223847,59.69,77597.14,0.0,-1.0,0.0,0.0]
[1777156224035,59.69,77597.14,0.0,-1.0,0.0,0.0]
[1777156224635,59.69,77602.88,0.0,-1.0,0.0,0.0]
[1777156225644,59.69,77608.8,0.0,-1.0,0.0,0.0]
[1777156226651,59.69,77613.64,0.0,-1.0,0.0,0.0]
[1777156227721,59.69,77613.64,0.0,-1.0,0.0,0.0]
[1777156227768,59.69,77613.64,0.0,-1.0,0.0,0.0]
[1777156227820,59.69,77616.1,0.0,-1.0,0.0,0.0]
[1777156229672,59.69,77617.67,0.0,-1.0,0.0,0.0]
[1777156230269,59.69,77617.67,0.0,-1.0,0.0,0.0]
[1777156230518,59.69,77617.67,0.0,-1.0,0.0,0.0]
[1777156230678,59.69,77618.59,0.0,-1.0,0.0,0.0]
[1777156231686,59.69,77621.17,0.0,-1.0,0.0,0.0]
[1777156232705,59.69,77631.58,0.0,-1.0,0.0,0.0]
[1777156233645,59.69,77631.58,0.0,-1.0,0.0,0.0]
[1777156233707,59.69,77640.72,0.0,-1.0,0.0,0.0]
[1777156234716,59.69,77639.02,0.0,-1.0,0.0,0.0]
[1777156235722,59.69,77629.74,0.0,-1.0,0.0,0.0]
[1777156236729,59.69,77626.9,0.0,-1.0,0.0,0.0]
[1777156237286,59.69,77626.9,0.0,-1.0,0.0,0.0]
[1777156237736,59.69,77625.43,0.0,-1.0,0.0,0.0]
[1777156244785,59.69,77625.35,0.0,-1.0,0.0,0.0]
[1777156249062,59.69,77625.71,0.0,-1.0,0.0,0.0]
[1777156249120,59.69,77625.71,0.0,-1.0,0.0,0.0]
[1777156249269,59.69,77625.71,0.0,-1.0,0.0,0.0]
[1777156252104,59.69,77626.16,0.0,-1.0,0.0,0.0]
[1777156252268,59.69,77626.23,0.0,-1.0,0.0,0.0]
[1777156257877,59.69,77626.16,0.0,-1.0,0.0,0.0]
[1777156262912,59.69,77628.22,0.0,-1.0,0.0,0.0]
[1777156263971,59.69,77628.22,0.0,-1.0,0.0,0.0]
[1777156264019,59.69,77628.22,0.0,-1.0,0.0,0.0]
[1777156264073,59.69,77632.69,0.0,-1.0,0.0,0.0]
[1777156264926,59.69,77634.25,0.0,-1.0,0.0,0.0]
[1777156266184,59.69,77634.25,0.0,-1.0,0.0,0.0]
[1777156266269,59.69,77634.83,0.0,-1.0,0.0,0.0]
[1777156266940,59.69,77635.7,0.0,-1.0,0.0,0.0]
[1777156267947,59.69,77637.09,0.0,-1.0,0.0,0.0]
[1777156268858,59.69,77637.09,0.0,-1.0,0.0,0.0]
[1777156269018,59.69,77637.09,0.0,-1.0,0.0,0.0]
[1777156274996,59.69,77636.99,0.0,-1.0,0.0,0.0]
[1777156280031,59.69,77639.02,0.0,-1.0,0.0,0.0]
[1777156281042,59.69,77639.02,0.0,-1.0,0.0,0.0]
[1777156281269,59.69,77639.02,0.0,-1.0,0.0,0.0]
[1777156281120,59.69,77641.02,0.0,-1.0,0.0,0.0]
[1777156283052,59.69,77643.73,0.0,-1.0,0.0,0.0]
[1777156283387,59.69,77643.73,0.0,-1.0,0.0,0.0]
[1777156283519,59.69,77643.73,0.0,-1.0,0.0,0.0]
[1777156285067,59.69,77644.34,0.0,-1.0,0.0,0.0]
[1777156286074,59.69,77647.19,0.0,-1.0,0.0,0.0]
[1777156286372,59.69,77647.19,0.0,-1.0,0.0,0.0]
[1777156286518,59.69,77647.19,0.0,-1.0,0.0,0.0]
[1777156289735,59.69,77647.7,0.0,-1.0,0.0,0.0]
[1777156289768,59.69,77647.7,0.0,-1.0,0.0,0.0]
[1777156290121,59.69,77647.7,0.0,-1.0,0.0,0.0]
[1777156290268,59.69,77647.7,0.0,-1.0,0.0,0.0]
[1777156290222,59.69,77646.96,0.0,-1.0,0.0,0.0]
[1777156291109,59.69,77646.79,0.0,-1.0,0.0,0.0]
[1777156296144,59.69,77647.68,0.0,-1.0,0.0,0.0]
[1777156296492,59.69,77647.68,0.0,-1.0,0.0,0.0]
[1777156296522,59.69,77647.68,0.0,-1.0,0.0,0.0]
[1777156301745,59.69,77646.91,0.0,-1.0,0.0,0.0]
[1777156301768,59.69,77646.91,0.0,-1.0,0.0,0.0]
[1777156303252,59.69,77647.83,0.0,-1.0,0.0,0.0]
[1777156303269,59.69,77647.83,0.0,-1.0,0.0,0.0]
[1777156304199,59.69,77647.14,0.0,-1.0,0.0,0.0]
[1777156310818,59.69,77646.13,0.0,-1.0,0.0,0.0]
[1777156311017,59.69,77646.13,0.0,-1.0,0.0,0.0]
[1777156316284,59.69,77646.1,0.0,-1.0,0.0,0.0]
[1777156322070,59.69,77646.58,0.0,-1.0,0.0,0.0]
[1777156322272,59.69,77646.58,0.0,-1.0,0.0,0.0]
[1777156324262,59.69,77646.97,0.0,-1.0,0.0,0.0]
[1777156324269,59.69,77646.97,0.0,-1.0,0.0,0.0]
[1777156324273,59.69,77646.29,0.0,-1.0,0.0,0.0]
[1777156328623,59.69,77646.35,0.0,-1.0,0.0,0.0]
[1777156328768,59.69,77646.35,0.0,-1.0,0.0,0.0]
[1777156334410,59.69,77646.96,0.0,-1.0,0.0,0.0]
[1777156335977,59.69,77646.96,0.0,-1.0,0.0,0.0]
[1777156336020,59.69,77646.96,0.0,-1.0,0.0,0.0]
[1777156337736,59.69,77646.16,0.0,-1.0,0.0,0.0]
[1777156337769,59.69,77646.16,0.0,-1.0,0.0,0.0]
[1777156337773,59.69,77646.62,0.0,-1.0,0.0,0.0]
[1777156340466,59.69,77646.77,0.0,-1.0,0.0,0.0]
[1777156340517,59.69,77646.77,0.0,-1.0,0.0,0.0]
[1777156345806,59.69,77646.55,0.0,-1.0,0.0,0.0]
[1777156346018,59.69,77646.55,0.0,-1.0,0.0,0.0]
[1777156347546,59.69,77647.2,0.0,-1.0,0.0,0.0]
[1777156347771,59.69,77647.2,0.0,-1.0,0.0,0.0]
[1777156347873,59.69,77647.41,0.0,-1.0,0.0,0.0]
[1777156351529,59.69,77647.37,0.0,-1.0,0.0,0.0]
[1777156357571,59.69,77647.58,0.0,-1.0,0.0,0.0]
[1777156361906,59.69,77647.69,0.0,-1.0,0.0,0.0]
[1777156362019,59.69,77647.69,0.0,-1.0,0.0,0.0]
[1777156368793,59.69,77648.06,0.0,-1.0,0.0,0.0]
[1777156369019,59.69,77648.06,0.0,-1.0,0.0,0.0]
[1777156369066,59.69,77649.48,0.0,-1.0,0.0,0.0]
[1777156369655,59.69,77650.81,0.0,-1.0,0.0,0.0]
[1777156370871,59.69,77650.81,0.0,-1.0,0.0,0.0]
[1777156371021,59.69,77650.81,0.0,-1.0,0.0,0.0]
[1777156371123,59.69,77650.69,0.0,-1.0,0.0,0.0]
[1777156371668,59.69,77652.24,0.0,-1.0,0.0,0.0]
[1777156372669,59.69,77652.24,0.0,-1.0,0.0,0.0]
[1777156372770,59.69,77652.24,0.0,-1.0,0.0,0.0]
[1777156378718,59.69,77653.31,0.0,-1.0,0.0,0.0]
[1777156383754,59.69,77653.28,0.0,-1.0,0.0,0.0]
[1777156387782,59.69,77655.1,0.0,-1.0,0.0,0.0]
[1777156389759,59.69,77654.96,0.0,-1.0,0.0,0.0]
[1777156389771,59.69,77654.96,0.0,-1.0,0.0,0.0]
[1777156390803,59.69,77652.5,0.0,-1.0,0.0,0.0]
[1777156391810,59.69,77645.77,0.0,-1.0,0.0,0.0]
[1777156393823,59.69,77646.01,0.0,-1.0,0.0,0.0]
[1777156394642,59.69,77646.01,0.0,-1.0,0.0,0.0]
[1777156394772,59.69,77646.01,0.0,-1.0,0.0,0.0]
[1777156394831,59.69,77642.17,0.0,-1.0,0.0,0.0]
[1777156395828,59.69,77642.17,0.0,-1.0,0.0,0.0]
[1777156396020,59.69,77642.17,0.0,-1.0,0.0,0.0]
[1777156396100,59.69,77641.64,0.0,-1.0,0.0,0.0]
[1777156396845,59.69,77639.66,0.0,-1.0,0.0,0.0]
[1777156397852,59.69,77638.04,0.0,-1.0,0.0,0.0]
[1777156399912,59.69,77637.55,0.0,-1.0,0.0,0.0]
[1777156400022,59.69,77637.55,0.0,-1.0,0.0,0.0]
[1777156400069,59.69,77634.21,0.0,-1.0,0.0,0.0]
[1777156405908,59.69,77633.54,0.0,-1.0,0.0,0.0]
[1777156410943,59.69,77633.29,0.0,-1.0,0.0,0.0]
[1777156411950,59.69,77632.23,0.0,-1.0,0.0,0.0]
[1777156414017,59.69,77631.84,0.0,-1.0,0.0,0.0]
[1777156414268,59.69,77631.84,0.0,-1.0,0.0,0.0]
[1777156414369,59.69,77636.57,0.0,-1.0,0.0,0.0]
[1777156416675,59.69,77637.03,0.0,-1.0,0.0,0.0]
[1777156416770,59.69,77637.03,0.0,-1.0,0.0,0.0]
[1777156416985,59.69,77637.36,0.0,-1.0,0.0,0.0]
[1777156421012,59.69,77639.62,0.0,-1.0,0.0,0.0]
[1777156422020,59.69,77643.49,0.0,-1.0,0.0,0.0]
[1777156423027,59.69,77648.5,0.0,-1.0,0.0,0.0]
[1777156423521,59.69,77648.5,0.0,-1.0,0.0,0.0]
[1777156431082,59.69,77648.31,0.0,-1.0,0.0,0.0]
[1777156436118,59.69,77647.39,0.0,-1.0,0.0,0.0]
[1777156437311,59.69,77647.39,0.0,-1.0,0.0,0.0]
[1777156437412,59.69,77647.39,0.0,-1.0,0.0,0.0]
[1777156437521,59.69,77647.39,0.0,-1.0,0.0,0.0]
[1777156437973,59.69,77647.39,0.0,-1.0,0.0,0.0]
[1777156438017,59.69,77647.39,0.0,-1.0,0.0,0.0]
[1777156444173,59.69,77646.85,0.0,-1.0,0.0,0.0]
[1777156451133,59.69,77646.51,0.0,-1.0,0.0,0.0]
[1777156451272,59.69,77646.51,0.0,-1.0,0.0,0.0]
[1777156454383,59.69,77646.13,0.0,-1.0,0.0,0.0]
[1777156457494,59.69,77646.7,0.0,-1.0,0.0,0.0]
[1777156457518,59.69,77646.7,0.0,-1.0,0.0,0.0]
[1777156458273,59.69,77646.56,0.0,-1.0,0.0,0.0]
[1777156463308,59.69,77646.2,0.0,-1.0,0.0,0.0]
[1777156467988,59.69,77646.52,0.0,-1.0,0.0,0.0]
[1777156468018,59.69,77646.52,0.0,-1.0,0.0,0.0]
[1777156475392,59.69,77646.45,0.0,-1.0,0.0,0.0]
[1777156481434,59.69,77646.14,0.0,-1.0,0.0,0.0]
[1777156482436,59.69,77646.14,0.0,-1.0,0.0,0.0]
[1777156482440,59.69,77646.39,0.0,-1.0,0.0,0.0]
[1777156482519,59.69,77646.39,0.0,-1.0,0.0,0.0]
[1777156482705,59.69,77646.39,0.0,-1.0,0.0,0.0]
[1777156482771,59.69,77646.39,0.0,-1.0,0.0,0.0]
[1777156488483,59.69,77646.35,0.0,-1.0,0.0,0.0]
[1777156493518,59.69,77646.36,0.0,-1.0,0.0,0.0]
[1777156497329,59.69,77646.52,0.0,-1.0,0.0,0.0]
[1777156497380,59.69,77646.95,0.0,-1.0,0.0,0.0]
[1777156497519,59.69,77646.95,0.0,-1.0,0.0,0.0]
[1777156497567,59.69,77646.95,0.0,-1.0,0.0,0.0]
[1777156497768,59.69,77646.95,0.0,-1.0,0.0,0.0]
[1777156503592,59.69,77647.04,0.0,-1.0,0.0,0.0]
[1777156511093,59.69,77646.86,0.0,-1.0,0.0,0.0]
[1777156511147,59.69,77646.86,0.0,-1.0,0.0,0.0]
[1777156511270,59.69,77646.86,0.0,-1.0,0.0,0.0]
[1777156511371,59.69,77647.06,0.0,-1.0,0.0,0.0]
[1777156512653,59.69,77648.74,0.0,-1.0,0.0,0.0]
[1777156517688,59.69,77649.26,0.0,-1.0,0.0,0.0]
[1777156522723,59.69,77648.91,0.0,-1.0,0.0,0.0]
[1777156524627,59.69,77649.42,0.0,-1.0,0.0,0.0]
[1777156524769,59.69,77649.42,0.0,-1.0,0.0,0.0]
[1777156524850,59.69,77649.42,0.0,-1.0,0.0,0.0]
[1777156525019,59.69,77649.42,0.0,-1.0,0.0,0.0]
[1777156525024,59.69,77648.95,0.0,-1.0,0.0,0.0]
[1777156536820,59.69,77648.98,0.0,-1.0,0.0,0.0]
[1777156542863,59.69,77649.14,0.0,-1.0,0.0,0.0]
[1777156546890,59.69,77647.69,0.0,-1.0,0.0,0.0]
[1777156547897,59.69,77645.91,0.0,-1.0,0.0,0.0]
[1777156549016,59.69,77645.91,0.0,-1.0,0.0,0.0]
[1777156549214,59.69,77645.91,0.0,-1.0,0.0,0.0]
[1777156549269,59.69,77645.91,0.0,-1.0,0.0,0.0]
[1777156549315,59.69,77645.39,0.0,-1.0,0.0,0.0]
[1777156561996,59.69,77645.42,0.0,-1.0,0.0,0.0]
[1777156563270,59.69,77645.42,0.0,-1.0,0.0,0.0]
[1777156563520,59.69,77645.42,0.0,-1.0,0.0,0.0]
[1777156563372,59.69,77645.42,0.0,-1.0,0.0,0.0]
[1777156563574,59.69,77645.42,0.0,-1.0,0.0,0.0]
[1777156563768,59.69,77645.42,0.0,-1.0,0.0,0.0]
[1777156574081,59.69,77645.63,0.0,-1.0,0.0,0.0]
[1777156575208,59.69,77645.63,0.0,-1.0,0.0,0.0]
[1777156575268,59.69,77645.63,0.0,-1.0,0.0,0.0]
[1777156575300,59.69,77645.63,0.0,-1.0,0.0,0.0]
[1777156581128,59.69,77646.69,0.0,-1.0,0.0,0.0]
[1777156582865,59.69,77647.66,0.0,-1.0,0.0,0.0]
[1777156583018,59.69,77647.66,0.0,-1.0,0.0,0.0]
[1777156583291,59.69,77647.66,0.0,-1.0,0.0,0.0]
[1777156583520,59.69,77647.66,0.0,-1.0,0.0,0.0]
[1777156583392,59.69,77647.8,0.0,-1.0,0.0,0.0]
[1777156592978,59.69,77648.2,0.0,-1.0,0.0,0.0]
[1777156593021,59.69,77648.2,0.0,-1.0,0.0,0.0]
[1777156593268,59.69,77648.2,0.0,-1.0,0.0,0.0]
[1777156593359,59.69,77648.2,0.0,-1.0,0.0,0.0]
[1777156601269,59.69,77648.13,0.0,-1.0,0.0,0.0]
[1777156610024,59.69,77648.13,0.0,-1.0,0.0,0.0]
[1777156621412,59.69,77648.13,0.0,-1.0,0.0,0.0]
[1777156622954,59.69,77648.09,0.0,-1.0,0.0,0.0]
[1777156623024,59.69,77648.09,0.0,-1.0,0.0,0.0]
[1777156623173,59.69,77648.09,0.0,-1.0,0.0,0.0]
[1777156623270,59.69,77648.09,0.0,-1.0,0.0,0.0]
[1777156623275,59.69,77648.09,0.0,-1.0,0.0,0.0]
[1777156625440,59.69,77645.4,0.0,-1.0,0.0,0.0]
[1777156626596,59.69,77645.4,0.0,-1.0,0.0,0.0]
[1777156626447,59.69,77641.33,0.0,-1.0,0.0,0.0]
[1777156626769,59.69,77641.33,0.0,-1.0,0.0,0.0]
[1777156626829,59.69,77641.33,0.0,-1.0,0.0,0.0]
[1777156627020,59.69,77641.33,0.0,-1.0,0.0,0.0]
[1777156627454,59.69,77641.58,0.0,-1.0,0.0,0.0]
[1777156636516,59.69,77641.49,0.0,-1.0,0.0,0.0]
[1777156639194,59.69,77641.43,0.0,-1.0,0.0,0.0]
[1777156639269,59.69,77641.43,0.0,-1.0,0.0,0.0]
[1777156639295,59.69,77641.43,0.0,-1.0,0.0,0.0]
[1777156639691,59.69,77641.43,0.0,-1.0,0.0,0.0]
[1777156639767,59.69,77641.43,0.0,-1.0,0.0,0.0]
[1777156645579,59.69,77641.06,0.0,-1.0,0.0,0.0]
[1777156650614,59.69,77640.97,0.0,-1.0,0.0,0.0]
[1777156653636,59.69,77640.98,0.0,-1.0,0.0,0.0]
[1777156658671,59.69,77640.87,0.0,-1.0,0.0,0.0]
[1777156663706,59.69,77640.56,0.0,-1.0,0.0,0.0]
[1777156669748,59.69,77639.74,0.0,-1.0,0.0,0.0]
[1777156671881,59.69,77639.74,0.0,-1.0,0.0,0.0]
[1777156672020,59.69,77639.74,0.0,-1.0,0.0,0.0]
[1777156672231,59.69,77639.74,0.0,-1.0,0.0,0.0]
[1777156672276,59.69,77639.74,0.0,-1.0,0.0,0.0]
[1777156672333,59.69,77639.74,0.0,-1.0,0.0,0.0]
[1777156675790,59.69,77638.15,0.0,-1.0,0.0,0.0]
[1777156677173,59.69,77638.15,0.0,-1.0,0.0,0.0]
[1777156677270,59.69,77638.15,0.0,-1.0,0.0,0.0]
[1777156679548,59.69,77638.7,0.0,-1.0,0.0,0.0]
[1777156679649,59.69,77635.15,0.0,-1.0,0.0,0.0]
[1777156679769,59.69,77635.15,0.0,-1.0,0.0,0.0]
[1777156680313,59.69,77635.15,0.0,-1.0,0.0,0.0]
[1777156680519,59.69,77635.15,0.0,-1.0,0.0,0.0]
[1777156680535,59.69,77633.54,0.0,-1.0,0.0,0.0]
[1777156682838,59.69,77626.33,0.0,-1.0,0.0,0.0]
[1777156683846,59.69,77620.48,0.0,-1.0,0.0,0.0]
[1777156684849,59.69,77620.48,0.0,-1.0,0.0,0.0]
[1777156685019,59.69,77620.48,0.0,-1.0,0.0,0.0]
[1777156685167,59.69,77620.48,0.0,-1.0,0.0,0.0]
[1777156685270,59.69,77620.48,0.0,-1.0,0.0,0.0]
[1777156685315,59.69,77620.1,0.0,-1.0,0.0,0.0]
[1777156690894,59.69,77619.05,0.0,-1.0,0.0,0.0]
[1777156695930,59.69,77618.97,0.0,-1.0,0.0,0.0]
[1777156697099,59.69,77618.97,0.0,-1.0,0.0,0.0]
[1777156697271,59.69,77618.97,0.0,-1.0,0.0,0.0]
[1777156697339,59.69,77618.97,0.0,-1.0,0.0,0.0]
[1777156697520,59.69,77618.97,0.0,-1.0,0.0,0.0]
[1777156697582,59.69,77618.87,0.0,-1.0,0.0,0.0]
[1777156702979,59.69,77619.65,0.0,-1.0,0.0,0.0]
[1777156708015,59.69,77618.12,0.0,-1.0,0.0,0.0]
[1777156709049,59.69,77618.12,0.0,-1.0,0.0,0.0]
[1777156709269,59.69,77618.12,0.0,-1.0,0.0,0.0]
[1777156709342,59.69,77618.12,0.0,-1.0,0.0,0.0]
[1777156709525,59.69,77618.12,0.0,-1.0,0.0,0.0]
[1777156709601,59.69,77617.71,0.0,-1.0,0.0,0.0]
[1777156711035,59.69,77616.8,0.0,-1.0,0.0,0.0]
[1777156717077,59.69,77615.62,0.0,-1.0,0.0,0.0]
[1777156722112,59.69,77614.71,0.0,-1.0,0.0,0.0]
[1777156727148,59.69,77614.89,0.0,-1.0,0.0,0.0]
[1777156729153,59.69,77614.72,0.0,-1.0,0.0,0.0]
[1777156729270,59.69,77614.72,0.0,-1.0,0.0,0.0]
[1777156729430,59.69,77614.72,0.0,-1.0,0.0,0.0]
[1777156729519,59.69,77614.72,0.0,-1.0,0.0,0.0]
[1777156729524,59.69,77614.89,0.0,-1.0,0.0,0.0]
[1777156731522,59.69,77614.67,0.0,-1.0,0.0,0.0]
[1777156731623,59.69,77613.82,0.0,-1.0,0.0,0.0]
[1777156733387,59.69,77612.82,0.0,-1.0,0.0,0.0]
[1777156739369,59.69,77612.72,0.0,-1.0,0.0,0.0]
[1777156739520,59.69,77612.72,0.0,-1.0,0.0,0.0]
[1777156739583,59.69,77612.72,0.0,-1.0,0.0,0.0]
[1777156739621,59.69,77612.33,0.0,-1.0,0.0,0.0]
[1777156739775,59.69,77612.33,0.0,-1.0,0.0,0.0]
[1777156753333,59.69,77612.81,0.0,-1.0,0.0,0.0]
[1777156758368,59.69,77612.44,0.0,-1.0,0.0,0.0]
[1777156762396,59.69,77609.48,0.0,-1.0,0.0,0.0]
[1777156763445,59.69,77609.48,0.0,-1.0,0.0,0.0]
[1777156763519,59.69,77609.48,0.0,-1.0,0.0,0.0]
[1777156763620,59.69,77608.3,0.0,-1.0,0.0,0.0]
[1777156764512,59.69,77608.3,0.0,-1.0,0.0,0.0]
[1777156764518,59.69,77608.3,0.0,-1.0,0.0,0.0]
[1777156764613,59.69,77607.59,0.0,-1.0,0.0,0.0]
[1777156766385,59.69,77607.47,0.0,-1.0,0.0,0.0]
[1777156767595,59.69,77607.38,0.0,-1.0,0.0,0.0]
[1777156767770,59.69,77607.38,0.0,-1.0,0.0,0.0]
[1777156771462,59.69,77606.56,0.0,-1.0,0.0,0.0]
[1777156771957,59.69,77606.56,0.0,-1.0,0.0,0.0]
[1777156772018,59.69,77606.56,0.0,-1.0,0.0,0.0]
[1777156772314,59.69,77606.56,0.0,-1.0,0.0,0.0]
[1777156772518,59.69,77606.56,0.0,-1.0,0.0,0.0]
[1777156772521,59.69,77606.55,0.0,-1.0,0.0,0.0]
[1777156775759,59.69,77606.83,0.0,-1.0,0.0,0.0]
[1777156775768,59.69,77606.83,0.0,-1.0,0.0,0.0]
[1777156775528,59.69,77608.29,0.0,-1.0,0.0,0.0]
[1777156776534,59.69,77609.44,0.0,-1.0,0.0,0.0]
[1777156779207,59.69,77609.3,0.0,-1.0,0.0,0.0]
[1777156779270,59.69,77609.3,0.0,-1.0,0.0,0.0]
[1777156779556,59.69,77608.1,0.0,-1.0,0.0,0.0]
[1777156784591,59.69,77608.49,0.0,-1.0,0.0,0.0]
[1777156787537,59.69,77608.57,0.0,-1.0,0.0,0.0]
[1777156787770,59.69,77608.57,0.0,-1.0,0.0,0.0]
[1777156787612,59.69,77608.21,0.0,-1.0,0.0,0.0]
[1777156787851,59.69,77608.21,0.0,-1.0,0.0,0.0]
[1777156788024,59.69,77608.21,0.0,-1.0,0.0,0.0]
[1777156788619,59.69,77608.24,0.0,-1.0,0.0,0.0]
[1777156794661,59.69,77607.84,0.0,-1.0,0.0,0.0]
[1777156802717,59.69,77607.69,0.0,-1.0,0.0,0.0]
[1777156807752,59.69,77607.75,0.0,-1.0,0.0,0.0]
[1777156811417,59.69,77607.73,0.0,-1.0,0.0,0.0]
[1777156811521,59.69,77607.73,0.0,-1.0,0.0,0.0]
[1777156811780,59.69,77608.52,0.0,-1.0,0.0,0.0]
[1777156811890,59.69,77608.52,0.0,-1.0,0.0,0.0]
[1777156812018,59.69,77608.52,0.0,-1.0,0.0,0.0]
[1777156817821,59.69,77608.27,0.0,-1.0,0.0,0.0]
[1777156822856,59.69,77608.07,0.0,-1.0,0.0,0.0]
[1777156828899,59.69,77608.02,0.0,-1.0,0.0,0.0]
[1777156839335,59.69,77608.33,0.0,-1.0,0.0,0.0]
[1777156839524,59.69,77608.33,0.0,-1.0,0.0,0.0]
[1777156839816,59.69,77608.33,0.0,-1.0,0.0,0.0]
[1777156839625,59.69,77608.33,0.0,-1.0,0.0,0.0]
[1777156840020,59.69,77608.33,0.0,-1.0,0.0,0.0]
[1777156849042,59.69,77608.5,0.0,-1.0,0.0,0.0]
[1777156855084,59.69,77608.55,0.0,-1.0,0.0,0.0]
[1777156864147,59.69,77608.47,0.0,-1.0,0.0,0.0]
[1777156869183,59.69,77608.48,0.0,-1.0,0.0,0.0]
[1777156874487,59.69,77608.44,0.0,-1.0,0.0,0.0]
[1777156874522,59.69,77608.44,0.0,-1.0,0.0,0.0]
[1777156874589,59.69,77608.44,0.0,-1.0,0.0,0.0]
[1777156875001,59.69,77608.44,0.0,-1.0,0.0,0.0]
[1777156875019,59.69,77608.44,0.0,-1.0,0.0,0.0]
[1777156888316,59.69,77608.43,0.0,-1.0,0.0,0.0]
[1777156891337,59.69,77608.43,0.0,-1.0,0.0,0.0]
[1777156896372,59.69,77608.54,0.0,-1.0,0.0,0.0]
[1777156902414,59.69,77608.45,0.0,-1.0,0.0,0.0]
[1777156912484,59.69,77608.45,0.0,-1.0,0.0,0.0]
[1777156917955,59.69,77608.35,0.0,-1.0,0.0,0.0]
[1777156918018,59.69,77608.35,0.0,-1.0,0.0,0.0]
[1777156918383,59.69,77608.35,0.0,-1.0,0.0,0.0]
[1777156918518,59.69,77608.35,0.0,-1.0,0.0,0.0]
[1777156918526,59.69,77608.41,0.0,-1.0,0.0,0.0]
[1777156920864,59.69,77608.41,0.0,-1.0,0.0,0.0]
[1777156933631,59.69,77608.35,0.0,-1.0,0.0,0.0]
[1777156938858,59.69,77608.35,0.0,-1.0,0.0,0.0]
[1777156938866,59.69,77608.4,0.0,-1.0,0.0,0.0]
[1777156939019,59.69,77608.4,0.0,-1.0,0.0,0.0]
[1777156939385,59.69,77608.4,0.0,-1.0,0.0,0.0]
[1777156939519,59.69,77608.4,0.0,-1.0,0.0,0.0]
[1777156939674,59.69,77608.76,0.0,-1.0,0.0,0.0]
[1777156945716,59.69,77610.99,0.0,-1.0,0.0,0.0]
[1777156946286,59.69,77610.99,0.0,-1.0,0.0,0.0]
[1777156946518,59.69,77610.99,0.0,-1.0,0.0,0.0]
[1777156946898,59.69,77610.99,0.0,-1.0,0.0,0.0]
[1777156946723,59.69,77612.8,0.0,-1.0,0.0,0.0]
[1777156947018,59.69,77612.8,0.0,-1.0,0.0,0.0]
[1777156947730,59.69,77614.22,0.0,-1.0,0.0,0.0]
[1777156952072,59.69,77613.9,0.0,-1.0,0.0,0.0]
[1777156952182,59.69,77613.9,0.0,-1.0,0.0,0.0]
[1777156952272,59.69,77613.9,0.0,-1.0,0.0,0.0]
[1777156952765,59.69,77612.99,0.0,-1.0,0.0,0.0]
[1777156961838,59.69,77612.11,0.0,-1.0,0.0,0.0]
[1777156962844,59.69,77602.44,0.0,-1.0,0.0,0.0]
[1777156963851,59.69,77601.38,0.0,-1.0,0.0,0.0]
[1777156964247,59.69,77601.38,0.0,-1.0,0.0,0.0]
[1777156964268,59.69,77601.38,0.0,-1.0,0.0,0.0]
[1777156964710,59.69,77601.38,0.0,-1.0,0.0,0.0]
[1777156964769,59.69,77601.38,0.0,-1.0,0.0,0.0]
[1777156964858,59.69,77601.26,0.0,-1.0,0.0,0.0]
[1777156965865,59.69,77602.48,0.0,-1.0,0.0,0.0]
[1777156970937,59.69,77602.41,0.0,-1.0,0.0,0.0]
[1777156970900,59.69,77601.59,0.0,-1.0,0.0,0.0]
[1777156971017,59.69,77601.59,0.0,-1.0,0.0,0.0]
[1777156971349,59.69,77601.59,0.0,-1.0,0.0,0.0]
[1777156971521,59.69,77601.59,0.0,-1.0,0.0,0.0]
[1777156971907,59.69,77599.64,0.0,-1.0,0.0,0.0]
[1777156973921,59.69,77600.5,0.0,-1.0,0.0,0.0]
[1777156976942,59.69,77601.27,0.0,-1.0,0.0,0.0]
[1777156979474,59.69,77601.3,0.0,-1.0,0.0,0.0]
[1777156979522,59.69,77601.3,0.0,-1.0,0.0,0.0]
[1777156979963,59.69,77601.5,0.0,-1.0,0.0,0.0]
[1777156980096,59.69,77601.5,0.0,-1.0,0.0,0.0]
[1777156980270,59.69,77601.5,0.0,-1.0,0.0,0.0]
[1777156981977,59.69,77592.74,0.0,-1.0,0.0,0.0]
[1777156982370,59.69,77592.74,0.0,-1.0,0.0,0.0]
[1777156982446,59.69,77592.74,0.0,-1.0,0.0,0.0]
[1777156982519,59.69,77592.74,0.0,-1.0,0.0,0.0]
[1777156982984,59.69,77590.72,0.0,-1.0,0.0,0.0]
[1777156989028,59.69,77590.18,0.0,-1.0,0.0,0.0]
[1777156991569,59.69,77590.18,0.0,-1.0,0.0,0.0]
[1777156991770,59.69,77590.18,0.0,-1.0,0.0,0.0]
[1777156996077,59.69,77589.42,0.0,-1.0,0.0,0.0]
[1777157006472,59.69,77589.38,0.0,-1.0,0.0,0.0]
[1777157006520,59.69,77589.38,0.0,-1.0,0.0,0.0]
[1777157012190,59.69,77589.18,0.0,-1.0,0.0,0.0]
[1777157019238,59.69,77589.22,0.0,-1.0,0.0,0.0]
[1777157023492,59.69,77589.17,0.0,-1.0,0.0,0.0]
[1777157023521,59.69,77589.17,0.0,-1.0,0.0,0.0]
[1777157029899,59.69,77589.21,0.0,-1.0,0.0,0.0]
[1777157030018,59.69,77589.21,0.0,-1.0,0.0,0.0]
[1777157029993,59.69,77590.28,0.0,-1.0,0.0,0.0]
[1777157030315,59.69,77592.05,0.0,-1.0,0.0,0.0]
[1777157036357,59.69,77592.23,0.0,-1.0,0.0,0.0]
[1777157040168,59.69,77592.55,0.0,-1.0,0.0,0.0]
[1777157040269,59.69,77592.55,0.0,-1.0,0.0,0.0]
[1777157044412,59.69,77591.66,0.0,-1.0,0.0,0.0]
[1777157048441,59.69,77590.81,0.0,-1.0,0.0,0.0]
[1777157052024,59.69,77590.78,0.0,-1.0,0.0,0.0]
[1777157051462,59.69,77589.95,0.0,-1.0,0.0,0.0]
[1777157052268,59.69,77589.95,0.0,-1.0,0.0,0.0]
[1777157057503,59.69,77589.98,0.0,-1.0,0.0,0.0]
[1777157060129,59.69,77590.03,0.0,-1.0,0.0,0.0]
[1777157060269,59.69,77590.03,0.0,-1.0,0.0,0.0]
[1777157065560,59.69,77590.66,0.0,-1.0,0.0,0.0]
[1777157067701,59.69,77590.79,0.0,-1.0,0.0,0.0]
[1777157067767,59.69,77590.79,0.0,-1.0,0.0,0.0]
[1777157078655,59.69,77589.96,0.0,-1.0,0.0,0.0]
[1777157083690,59.69,77590.04,0.0,-1.0,0.0,0.0]
[1777157093760,59.69,77590.27,0.0,-1.0,0.0,0.0]
[1777157095774,59.69,77604.75,0.0,-1.0,0.0,0.0]
[1777157097087,59.69,77604.75,0.0,-1.0,0.0,0.0]
[1777157096781,59.69,77612.26,0.0,-1.0,0.0,0.0]
[1777157097570,59.69,77612.26,0.0,-1.0,0.0,0.0]
[1777157097788,59.69,77615.43,0.0,-1.0,0.0,0.0]
[1777157099344,59.69,77615.54,0.0,-1.0,0.0,0.0]
[1777157099644,59.69,77615.54,0.0,-1.0,0.0,0.0]
[1777157099802,59.69,77615.34,0.0,-1.0,0.0,0.0]
[1777157100809,59.69,77613.99,0.0,-1.0,0.0,0.0]
[1777157101816,59.69,77613.2,0.0,-1.0,0.0,0.0]
[1777157103062,59.69,77613.2,0.0,-1.0,0.0,0.0]
[1777157103116,59.69,77611.48,0.0,-1.0,0.0,0.0]
[1777157103271,59.69,77611.48,0.0,-1.0,0.0,0.0]
[1777157103830,59.69,77604.31,0.0,-1.0,0.0,0.0]
[1777157104837,59.69,77600.59,0.0,-1.0,0.0,0.0]
[1777157106286,59.69,77600.58,0.0,-1.0,0.0,0.0]
[1777157106668,59.69,77600.58,0.0,-1.0,0.0,0.0]
[1777157106768,59.69,77600.58,0.0,-1.0,0.0,0.0]
[1777157109113,59.69,77595.75,0.0,-1.0,0.0,0.0]
[1777157109520,59.69,77595.75,0.0,-1.0,0.0,0.0]
[1777157109687,59.69,77595.75,0.0,-1.0,0.0,0.0]
[1777157109768,59.69,77595.75,0.0,-1.0,0.0,0.0]
[1777157109872,59.69,77592.63,0.0,-1.0,0.0,0.0]
[1777157114907,59.69,77592.31,0.0,-1.0,0.0,0.0]
[1777157123970,59.69,77592.58,0.0,-1.0,0.0,0.0]
[1777157125688,59.69,77592.58,0.0,-1.0,0.0,0.0]
[1777157125770,59.69,77592.58,0.0,-1.0,0.0,0.0]
[1777157127997,59.69,77592.35,0.0,-1.0,0.0,0.0]
[1777157128018,59.69,77592.35,0.0,-1.0,0.0,0.0]
[1777157128099,59.69,77592.87,0.0,-1.0,0.0,0.0]
[1777157131020,59.69,77592.85,0.0,-1.0,0.0,0.0]
[1777157133403,59.69,77593.02,0.0,-1.0,0.0,0.0]
[1777157133519,59.69,77593.02,0.0,-1.0,0.0,0.0]
[1777157138878,59.69,77594.9,0.0,-1.0,0.0,0.0]
[1777157138899,59.69,77594.9,0.0,-1.0,0.0,0.0]
[1777157139076,59.69,77595.26,0.0,-1.0,0.0,0.0]
[1777157141548,59.69,77595.46,0.0,-1.0,0.0,0.0]
[1777157141767,59.69,77595.46,0.0,-1.0,0.0,0.0]
[1777157150206,59.69,77594.91,0.0,-1.0,0.0,0.0]
[1777157155241,59.69,77594.93,0.0,-1.0,0.0,0.0]
[1777157160276,59.69,77594.9,0.0,-1.0,0.0,0.0]
[1777157165028,59.69,77594.88,0.0,-1.0,0.0,0.0]
[1777157165267,59.69,77594.75,0.0,-1.0,0.0,0.0]
[1777157167373,59.69,77594.67,0.0,-1.0,0.0,0.0]
[1777157167519,59.69,77594.67,0.0,-1.0,0.0,0.0]
[1777157167528,59.69,77594.67,0.0,-1.0,0.0,0.0]
[1777157174373,59.69,77593.87,0.0,-1.0,0.0,0.0]
[1777157179408,59.69,77593.71,0.0,-1.0,0.0,0.0]
[1777157185451,59.69,77593.69,0.0,-1.0,0.0,0.0]
[1777157190486,59.69,77593.76,0.0,-1.0,0.0,0.0]
[1777157194514,59.69,77593.96,0.0,-1.0,0.0,0.0]
[1777157200555,59.69,77593.87,0.0,-1.0,0.0,0.0]
[1777157205591,59.69,77593.99,0.0,-1.0,0.0,0.0]
[1777157210626,59.69,77594.39,0.0,-1.0,0.0,0.0]
[1777157211371,59.69,77594.39,0.0,-1.0,0.0,0.0]
[1777157211524,59.69,77594.39,0.0,-1.0,0.0,0.0]
[1777157220696,59.69,77594.39,0.0,-1.0,0.0,0.0]
[1777157226313,59.69,77594.39,0.0,-1.0,0.0,0.0]
[1777157237818,59.69,77594.48,0.0,-1.0,0.0,0.0]
[1777157240052,59.69,77594.48,0.0,-1.0,0.0,0.0]
[1777157240267,59.69,77594.48,0.0,-1.0,0.0,0.0]
[1777157243186,59.69,77594.65,0.0,-1.0,0.0,0.0]
[1777157243268,59.69,77594.65,0.0,-1.0,0.0,0.0]
[1777157243288,59.69,77594.65,0.0,-1.0,0.0,0.0]
[1777157257008,59.69,77594.61,0.0,-1.0,0.0,0.0]
[1777157265450,59.69,77594.51,0.0,-1.0,0.0,0.0]
[1777157270093,59.69,77596.27,0.0,-1.0,0.0,0.0]
[1777157275127,59.69,77595.75,0.0,-1.0,0.0,0.0]
[1777157281170,59.69,77596.9,0.0,-1.0,0.0,0.0]
[1777157282177,59.69,77599.34,0.0,-1.0,0.0,0.0]
[1777157283184,59.69,77601.51,0.0,-1.0,0.0,0.0]
[1777157288219,59.69,77602.36,0.0,-1.0,0.0,0.0]
[1777157294260,59.69,77603.72,0.0,-1.0,0.0,0.0]
[1777157297281,59.69,77602.48,0.0,-1.0,0.0,0.0]
[1777157302317,59.69,77602.03,0.0,-1.0,0.0,0.0]
[1777157307352,59.69,77602.33,0.0,-1.0,0.0,0.0]
[1777157312387,59.69,77602.63,0.0,-1.0,0.0,0.0]
[1777157315407,59.69,77598.9,0.0,-1.0,0.0,0.0]
[1777157320442,59.69,77599.01,0.0,-1.0,0.0,0.0]
[1777157328498,59.69,77599.02,0.0,-1.0,0.0,0.0]
[1777157332530,59.69,77597.24,0.0,-1.0,0.0,0.0]
[1777157334544,59.69,77594.94,0.0,-1.0,0.0,0.0]
[1777157339580,59.69,77594.99,0.0,-1.0,0.0,0.0]
[1777157342600,59.69,77593.24,0.0,-1.0,0.0,0.0]
[1777157343607,59.69,77590.31,0.0,-1.0,0.0,0.0]
[1777157349572,59.69,77590.04,0.0,-1.0,0.0,0.0]
[1777157351664,59.69,77578.31,0.0,-1.0,0.0,0.0]
[1777157353678,59.69,77578.06,0.0,-1.0,0.0,0.0]
[1777157365325,59.69,77577.4,0.0,-1.0,0.0,0.0]
[1777157365527,59.69,77577.56,0.0,-1.0,0.0,0.0]
[1777157371804,59.69,77578.26,0.0,-1.0,0.0,0.0]
[1777157377000,59.69,77577.29,0.0,-1.0,0.0,0.0]
[1777157377018,59.69,77577.29,0.0,-1.0,0.0,0.0]
[1777157377388,59.69,77577.1,0.0,-1.0,0.0,0.0]
[1777157387325,59.69,77576.56,0.0,-1.0,0.0,0.0]
[1777157389520,59.69,77576.41,0.0,-1.0,0.0,0.0]
[1777157394677,59.69,77576.47,0.0,-1.0,0.0,0.0]
[1777157394745,59.69,77576.47,0.0,-1.0,0.0,0.0]
[1777157394769,59.69,77576.47,0.0,-1.0,0.0,0.0]
[1777157394967,59.69,77576.98,0.0,-1.0,0.0,0.0]
[1777157395974,59.69,77575.85,0.0,-1.0,0.0,0.0]
[1777157400232,59.69,77575.39,0.0,-1.0,0.0,0.0]
[1777157400238,59.69,77575.39,0.0,-1.0,0.0,0.0]
[1777157400275,59.69,77575.39,0.0,-1.0,0.0,0.0]
[1777157400333,59.69,77575.13,0.0,-1.0,0.0,0.0]
[1777157406043,59.69,77575.08,0.0,-1.0,0.0,0.0]
[1777157411078,59.69,77575.07,0.0,-1.0,0.0,0.0]
[1777157419135,59.69,77575.08,0.0,-1.0,0.0,0.0]
[1777157424169,59.69,77575.03,0.0,-1.0,0.0,0.0]
[1777157428883,59.69,77575.03,0.0,-1.0,0.0,0.0]
[1777157428921,59.69,77575.03,0.0,-1.0,0.0,0.0]
[1777157429019,59.69,77575.03,0.0,-1.0,0.0,0.0]
[1777157429205,59.69,77575.02,0.0,-1.0,0.0,0.0]
[1777157433233,59.69,77574.74,0.0,-1.0,0.0,0.0]
[1777157435247,59.69,77571.65,0.0,-1.0,0.0,0.0]
[1777157437345,59.69,77570.78,0.0,-1.0,0.0,0.0]
[1777157437442,59.69,77570.78,0.0,-1.0,0.0,0.0]
[1777157437519,59.69,77570.78,0.0,-1.0,0.0,0.0]
[1777157443305,59.69,77568.88,0.0,-1.0,0.0,0.0]
[1777157444312,59.69,77567.6,0.0,-1.0,0.0,0.0]
[1777157445719,59.69,77567.6,0.0,-1.0,0.0,0.0]
[1777157445760,59.69,77567.6,0.0,-1.0,0.0,0.0]
[1777157445770,59.69,77567.6,0.0,-1.0,0.0,0.0]
[1777157446327,59.69,77567.99,0.0,-1.0,0.0,0.0]
[1777157451362,59.69,77568.02,0.0,-1.0,0.0,0.0]
[1777157455390,59.69,77566.38,0.0,-1.0,0.0,0.0]
[1777157456397,59.69,77563.4,0.0,-1.0,0.0,0.0]
[1777157457632,59.69,77563.03,0.0,-1.0,0.0,0.0]
[1777157457681,59.69,77563.03,0.0,-1.0,0.0,0.0]
[1777157457769,59.69,77563.03,0.0,-1.0,0.0,0.0]
[1777157460425,59.69,77563.07,0.0,-1.0,0.0,0.0]
[1777157464892,59.69,77562.52,0.0,-1.0,0.0,0.0]
[1777157465019,59.69,77562.52,0.0,-1.0,0.0,0.0]
[1777157465460,59.69,77562.24,0.0,-1.0,0.0,0.0]
[1777157470495,59.69,77561.74,0.0,-1.0,0.0,0.0]
[1777157473626,59.69,77561.67,0.0,-1.0,0.0,0.0]
[1777157473768,59.69,77561.67,0.0,-1.0,0.0,0.0]
[1777157473869,59.69,77561.63,0.0,-1.0,0.0,0.0]
[1777157479559,59.69,77561.7,0.0,-1.0,0.0,0.0]
[1777157485601,59.69,77560.6,0.0,-1.0,0.0,0.0]
[1777157493417,59.69,77560.6,0.0,-1.0,0.0,0.0]
[1777157493518,59.69,77560.6,0.0,-1.0,0.0,0.0]
[1777157493516,59.69,77560.6,0.0,-1.0,0.0,0.0]
[1777157495672,59.69,77562.19,0.0,-1.0,0.0,0.0]
[1777157503729,59.69,77563.02,0.0,-1.0,0.0,0.0]
[1777157506248,59.69,77562.82,0.0,-1.0,0.0,0.0]
[1777157506269,59.69,77562.82,0.0,-1.0,0.0,0.0]
[1777157506303,59.69,77562.86,0.0,-1.0,0.0,0.0]
[1777157509771,59.69,77561.75,0.0,-1.0,0.0,0.0]
[1777157512507,59.69,77561.49,0.0,-1.0,0.0,0.0]
[1777157512523,59.69,77561.49,0.0,-1.0,0.0,0.0]
[1777157512508,59.69,77561.13,0.0,-1.0,0.0,0.0]
[1777157515812,59.69,77559.51,0.0,-1.0,0.0,0.0]
[1777157521855,59.69,77559.54,0.0,-1.0,0.0,0.0]
[1777157528904,59.69,77559.54,0.0,-1.0,0.0,0.0]
[1777157536960,59.69,77559.46,0.0,-1.0,0.0,0.0]
[1777157541184,59.69,77559.34,0.0,-1.0,0.0,0.0]
[1777157541190,59.69,77559.34,0.0,-1.0,0.0,0.0]
[1777157541269,59.69,77559.34,0.0,-1.0,0.0,0.0]
[1777157541286,59.69,77559.34,0.0,-1.0,0.0,0.0]
[1777157548040,59.69,77558.54,0.0,-1.0,0.0,0.0]
[1777157550023,59.69,77558.54,0.0,-1.0,0.0,0.0]
[1777157550065,59.69,77558.54,0.0,-1.0,0.0,0.0]
[1777157550269,59.69,77558.54,0.0,-1.0,0.0,0.0]
[1777157550278,59.69,77558.54,0.0,-1.0,0.0,0.0]
[1777157557104,59.69,77558.51,0.0,-1.0,0.0,0.0]
[1777157568182,59.69,77558.54,0.0,-1.0,0.0,0.0]
[1777157573216,59.69,77558.54,0.0,-1.0,0.0,0.0]
[1777157579259,59.69,77559.06,0.0,-1.0,0.0,0.0]
[1777157583825,59.69,77558.62,0.0,-1.0,0.0,0.0]
[1777157583836,59.69,77558.62,0.0,-1.0,0.0,0.0]
[1777157584023,59.69,77558.62,0.0,-1.0,0.0,0.0]
[1777157584114,59.69,77558.62,0.0,-1.0,0.0,0.0]
[1777157590336,59.69,77558.76,0.0,-1.0,0.0,0.0]
[1777157596090,59.69,77558.75,0.0,-1.0,0.0,0.0]
[1777157603427,59.69,77558.79,0.0,-1.0,0.0,0.0]
[1777157613498,59.69,77558.79,0.0,-1.0,0.0,0.0]
[1777157623568,59.69,77558.79,0.0,-1.0,0.0,0.0]
[1777157623695,59.69,77558.79,0.0,-1.0,0.0,0.0]
[1777157623740,59.69,77558.79,0.0,-1.0,0.0,0.0]
[1777157623770,59.69,77558.79,0.0,-1.0,0.0,0.0]
[1777157625582,59.69,77560.37,0.0,-1.0,0.0,0.0]
[1777157633637,59.69,77560.57,0.0,-1.0,0.0,0.0]
[1777157635495,59.69,77561.27,0.0,-1.0,0.0,0.0]
[1777157635525,59.69,77561.27,0.0,-1.0,0.0,0.0]
[1777157635590,59.69,77561.27,0.0,-1.0,0.0,0.0]
[1777157637268,59.69,77561.45,0.0,-1.0,0.0,0.0]
[1777157637518,59.69,77561.45,0.0,-1.0,0.0,0.0]
[1777157642701,59.69,77561.63,0.0,-1.0,0.0,0.0]
[1777157648743,59.69,77561.67,0.0,-1.0,0.0,0.0]
[1777157652744,59.69,77561.67,0.0,-1.0,0.0,0.0]
[1777157652775,59.69,77561.67,0.0,-1.0,0.0,0.0]
[1777157652841,59.69,77561.67,0.0,-1.0,0.0,0.0]
[1777157653863,59.69,77561.67,0.0,-1.0,0.0,0.0]
[1777157668888,59.69,77561.67,0.0,-1.0,0.0,0.0]
[1777157676960,59.69,77561.59,0.0,-1.0,0.0,0.0]
[1777157679532,59.69,77561.59,0.0,-1.0,0.0,0.0]
[1777157679584,59.69,77561.59,0.0,-1.0,0.0,0.0]
[1777157679771,59.69,77561.59,0.0,-1.0,0.0,0.0]
[1777157684013,59.69,77559.42,0.0,-1.0,0.0,0.0]
[1777157685795,59.69,77559.39,0.0,-1.0,0.0,0.0]
[1777157686020,59.69,77559.39,0.0,-1.0,0.0,0.0]
[1777157686026,59.69,77559.42,0.0,-1.0,0.0,0.0]
[1777157688041,59.69,77552.59,0.0,-1.0,0.0,0.0]
[1777157690055,59.69,77564.03,0.0,-1.0,0.0,0.0]
[1777157690753,59.69,77564.03,0.0,-1.0,0.0,0.0]
[1777157690799,59.69,77564.03,0.0,-1.0,0.0,0.0]
[1777157691062,59.69,77565.73,0.0,-1.0,0.0,0.0]
[1777157692069,59.69,77566.56,0.0,-1.0,0.0,0.0]
[1777157693491,59.69,77566.56,0.0,-1.0,0.0,0.0]
[1777157695090,59.69,77569.66,0.0,-1.0,0.0,0.0]
[1777157696161,59.69,77569.66,0.0,-1.0,0.0,0.0]
[1777157696208,59.69,77569.66,0.0,-1.0,0.0,0.0]
[1777157696270,59.69,77569.66,0.0,-1.0,0.0,0.0]
[1777157696372,59.69,77572.0,0.0,-1.0,0.0,0.0]
[1777157701132,59.69,77570.94,0.0,-1.0,0.0,0.0]
[1777157701975,59.69,77570.94,0.0,-1.0,0.0,0.0]
[1777157702139,59.69,77575.29,0.0,-1.0,0.0,0.0]
[1777157703146,59.69,77587.9,0.0,-1.0,0.0,0.0]
[1777157704153,59.69,77583.31,0.0,-1.0,0.0,0.0]
[1777157705160,59.69,77584.55,0.0,-1.0,0.0,0.0]
[1777157706279,59.69,77584.55,0.0,-1.0,0.0,0.0]
[1777157706650,59.69,77584.55,0.0,-1.0,0.0,0.0]
[1777157706661,59.69,77584.25,0.0,-1.0,0.0,0.0]
[1777157706774,59.69,77584.25,0.0,-1.0,0.0,0.0]
[1777157710752,59.69,77583.9,0.0,-1.0,0.0,0.0]
[1777157710774,59.69,77583.9,0.0,-1.0,0.0,0.0]
[1777157716237,59.69,77583.92,0.0,-1.0,0.0,0.0]
[1777157723286,59.69,77584.09,0.0,-1.0,0.0,0.0]
[1777157725365,59.69,77584.04,0.0,-1.0,0.0,0.0]
[1777157725426,59.69,77584.04,0.0,-1.0,0.0,0.0]
[1777157725520,59.69,77584.04,0.0,-1.0,0.0,0.0]
[1777157725527,59.69,77584.1,0.0,-1.0,0.0,0.0]
[1777157732348,59.69,77583.69,0.0,-1.0,0.0,0.0]
[1777157733027,59.69,77583.69,0.0,-1.0,0.0,0.0]
[1777157733075,59.69,77583.69,0.0,-1.0,0.0,0.0]
[1777157733269,59.69,77583.69,0.0,-1.0,0.0,0.0]
[1777157733282,59.69,77583.69,0.0,-1.0,0.0,0.0]
[1777157738391,59.69,77583.78,0.0,-1.0,0.0,0.0]
[1777157747735,59.69,77583.73,0.0,-1.0,0.0,0.0]
[1777157753258,59.69,77583.73,0.0,-1.0,0.0,0.0]
[1777157753271,59.69,77583.73,0.0,-1.0,0.0,0.0]
[1777157753363,59.69,77583.73,0.0,-1.0,0.0,0.0]
[1777157753519,59.69,77583.73,0.0,-1.0,0.0,0.0]
[1777157753589,59.69,77583.73,0.0,-1.0,0.0,0.0]
[1777157761551,59.69,77583.73,0.0,-1.0,0.0,0.0]
[1777157768601,59.69,77583.76,0.0,-1.0,0.0,0.0]
[1777157774179,59.69,77583.73,0.0,-1.0,0.0,0.0]
[1777157774268,59.69,77583.73,0.0,-1.0,0.0,0.0]
[1777157780685,59.69,77583.75,0.0,-1.0,0.0,0.0]
[1777157787465,59.69,77583.74,0.0,-1.0,0.0,0.0]
[1777157787523,59.69,77583.74,0.0,-1.0,0.0,0.0]
[1777157787535,59.69,77583.74,0.0,-1.0,0.0,0.0]
[1777157787769,59.69,77583.74,0.0,-1.0,0.0,0.0]
[1777157787624,59.69,77583.74,0.0,-1.0,0.0,0.0]
[1777157791761,59.69,77583.84,0.0,-1.0,0.0,0.0]
[1777157797804,59.69,77583.7,0.0,-1.0,0.0,0.0]
[1777157802839,59.69,77583.82,0.0,-1.0,0.0,0.0]
[1777157808881,59.69,77583.72,0.0,-1.0,0.0,0.0]
[1777157813916,59.69,77583.89,0.0,-1.0,0.0,0.0]
[1777157819958,59.69,77583.87,0.0,-1.0,0.0,0.0]
[1777157824993,59.69,77583.72,0.0,-1.0,0.0,0.0]
[1777157830028,59.69,77583.82,0.0,-1.0,0.0,0.0]
[1777157841403,59.69,77583.94,0.0,-1.0,0.0,0.0]
[1777157841519,59.69,77583.94,0.0,-1.0,0.0,0.0]
[1777157847151,59.69,77583.92,0.0,-1.0,0.0,0.0]
[1777157852187,59.69,77583.81,0.0,-1.0,0.0,0.0]
[1777157857222,59.69,77583.88,0.0,-1.0,0.0,0.0]
[1777157866285,59.69,77583.96,0.0,-1.0,0.0,0.0]
[1777157872327,59.69,77583.89,0.0,-1.0,0.0,0.0]
[1777157877361,59.69,77583.8,0.0,-1.0,0.0,0.0]
[1777157882397,59.69,77583.8,0.0,-1.0,0.0,0.0]
[1777157887866,59.69,77583.8,0.0,-1.0,0.0,0.0]
[1777157888019,59.69,77583.8,0.0,-1.0,0.0,0.0]
[1777157888053,59.69,77583.8,0.0,-1.0,0.0,0.0]
[1777157888269,59.69,77583.8,0.0,-1.0,0.0,0.0]
[1777157888371,59.69,77583.8,0.0,-1.0,0.0,0.0]
[1777157893474,59.69,77581.58,0.0,-1.0,0.0,0.0]
[1777157894895,59.69,77581.58,0.0,-1.0,0.0,0.0]
[1777157895019,59.69,77581.94,0.0,-1.0,0.0,0.0]
[1777157895488,59.69,77583.85,0.0,-1.0,0.0,0.0]
[1777157900523,59.69,77584.17,0.0,-1.0,0.0,0.0]
[1777157905558,59.69,77584.05,0.0,-1.0,0.0,0.0]
[1777157914621,59.69,77583.78,0.0,-1.0,0.0,0.0]
[1777157919656,59.69,77584.01,0.0,-1.0,0.0,0.0]
[1777157930733,59.69,77583.73,0.0,-1.0,0.0,0.0]
[1777157937781,59.69,77583.56,0.0,-1.0,0.0,0.0]
[1777157941811,59.69,77582.16,0.0,-1.0,0.0,0.0]
[1777157942818,59.69,77579.1,0.0,-1.0,0.0,0.0]
[1777157944095,59.69,77578.35,0.0,-1.0,0.0,0.0]
[1777157944230,59.69,77578.35,0.0,-1.0,0.0,0.0]
[1777157944268,59.69,77578.35,0.0,-1.0,0.0,0.0]
[1777157944832,59.69,77578.56,0.0,-1.0,0.0,0.0]
[1777157950874,59.69,77578.39,0.0,-1.0,0.0,0.0]
[1777157954681,59.69,77578.85,0.0,-1.0,0.0,0.0]
[1777157954769,59.69,77578.85,0.0,-1.0,0.0,0.0]
[1777157954891,59.69,77578.85,0.0,-1.0,0.0,0.0]
[1777157955019,59.69,77578.85,0.0,-1.0,0.0,0.0]
[1777157954902,59.69,77578.51,0.0,-1.0,0.0,0.0]
[1777157959937,59.69,77578.44,0.0,-1.0,0.0,0.0]
[1777157961850,59.69,77578.58,0.0,-1.0,0.0,0.0]
[1777157962023,59.69,77578.58,0.0,-1.0,0.0,0.0]
[1777157969776,59.69,77578.51,0.0,-1.0,0.0,0.0]
[1777157969857,59.69,77578.51,0.0,-1.0,0.0,0.0]
[1777157970018,59.69,77578.51,0.0,-1.0,0.0,0.0]
[1777157970007,59.69,77577.2,0.0,-1.0,0.0,0.0]
[1777157973028,59.69,77577.05,0.0,-1.0,0.0,0.0]
[1777157978800,59.69,77577.68,0.0,-1.0,0.0,0.0]
[1777157979007,59.69,77577.68,0.0,-1.0,0.0,0.0]
[1777157979027,59.69,77577.68,0.0,-1.0,0.0,0.0]
[1777157978956,59.69,77579.23,0.0,-1.0,0.0,0.0]
[1777157979070,59.69,77578.99,0.0,-1.0,0.0,0.0]
[1777157991154,59.69,77578.87,0.0,-1.0,0.0,0.0]
[1777157994568,59.69,77578.15,0.0,-1.0,0.0,0.0]
[1777157994769,59.69,77578.15,0.0,-1.0,0.0,0.0]
[1777157994795,59.69,77578.15,0.0,-1.0,0.0,0.0]
[1777157995021,59.69,77578.15,0.0,-1.0,0.0,0.0]
[1777157994842,59.69,77572.96,0.0,-1.0,0.0,0.0]
[1777157995184,59.69,77569.29,0.0,-1.0,0.0,0.0]
[1777157996191,59.69,77574.16,0.0,-1.0,0.0,0.0]
[1777157997198,59.69,77578.87,0.0,-1.0,0.0,0.0]
[1777158001060,59.69,77579.74,0.0,-1.0,0.0,0.0]
[1777158001270,59.69,77579.73,0.0,-1.0,0.0,0.0]
[1777158002233,59.69,77582.27,0.0,-1.0,0.0,0.0]
[1777158007268,59.69,77582.74,0.0,-1.0,0.0,0.0]
[1777158012677,59.69,77582.46,0.0,-1.0,0.0,0.0]
[1777158012770,59.69,77582.46,0.0,-1.0,0.0,0.0]
[1777158013047,59.69,77582.46,0.0,-1.0,0.0,0.0]
[1777158013270,59.69,77582.07,0.0,-1.0,0.0,0.0]
[1777158013310,59.69,77582.16,0.0,-1.0,0.0,0.0]
[1777158020359,59.69,77582.25,0.0,-1.0,0.0,0.0]
[1777158023564,59.69,77582.33,0.0,-1.0,0.0,0.0]
[1777158023769,59.69,77582.33,0.0,-1.0,0.0,0.0]
[1777158028718,59.69,77582.8,0.0,-1.0,0.0,0.0]
[1777158028769,59.69,77582.8,0.0,-1.0,0.0,0.0]
[1777158028819,59.69,77583.58,0.0,-1.0,0.0,0.0]
[1777158031436,59.69,77583.7,0.0,-1.0,0.0,0.0]
[1777158037477,59.69,77584.11,0.0,-1.0,0.0,0.0]
[1777158039134,59.69,77584.22,0.0,-1.0,0.0,0.0]
[1777158039270,59.69,77584.22,0.0,-1.0,0.0,0.0]
[1777158040499,59.69,77582.66,0.0,-1.0,0.0,0.0]
[1777158041506,59.69,77580.21,0.0,-1.0,0.0,0.0]
[1777158042513,59.69,77578.66,0.0,-1.0,0.0,0.0]
[1777158044832,59.69,77578.45,0.0,-1.0,0.0,0.0]
[1777158045018,59.69,77578.45,0.0,-1.0,0.0,0.0]
[1777158045141,59.69,77578.33,0.0,-1.0,0.0,0.0]
[1777158045274,59.69,77578.33,0.0,-1.0,0.0,0.0]
[1777158045534,59.69,77578.26,0.0,-1.0,0.0,0.0]
[1777158047548,59.69,77577.01,0.0,-1.0,0.0,0.0]
[1777158051215,59.69,77577.08,0.0,-1.0,0.0,0.0]
[1777158051273,59.69,77577.08,0.0,-1.0,0.0,0.0]
[1777158056612,59.69,77577.12,0.0,-1.0,0.0,0.0]
[1777158061003,59.69,77577.13,0.0,-1.0,0.0,0.0]
[1777158061023,59.69,77577.13,0.0,-1.0,0.0,0.0]
[1777158061050,59.69,77577.13,0.0,-1.0,0.0,0.0]
[1777158061104,59.69,77577.05,0.0,-1.0,0.0,0.0]
[1777158061272,59.69,77577.05,0.0,-1.0,0.0,0.0]
[1777158062654,59.69,77573.72,0.0,-1.0,0.0,0.0]
[1777158064669,59.69,77572.7,0.0,-1.0,0.0,0.0]
[1777158066348,59.69,77572.4,0.0,-1.0,0.0,0.0]
[1777158066519,59.69,77572.4,0.0,-1.0,0.0,0.0]
[1777158068697,59.69,77571.08,0.0,-1.0,0.0,0.0]
[1777158069703,59.69,77570.02,0.0,-1.0,0.0,0.0]
[1777158071031,59.69,77570.02,0.0,-1.0,0.0,0.0]
[1777158071270,59.69,77569.33,0.0,-1.0,0.0,0.0]
[1777158071489,59.69,77569.33,0.0,-1.0,0.0,0.0]
[1777158071519,59.69,77569.33,0.0,-1.0,0.0,0.0]
[1777158071718,59.69,77568.65,0.0,-1.0,0.0,0.0]
[1777158075746,59.69,77567.28,0.0,-1.0,0.0,0.0]
[1777158076307,59.69,77567.28,0.0,-1.0,0.0,0.0]
[1777158076520,59.69,77567.28,0.0,-1.0,0.0,0.0]
[1777158082794,59.69,77566.09,0.0,-1.0,0.0,0.0]
[1777158083802,59.69,77563.86,0.0,-1.0,0.0,0.0]
[1777158084292,59.69,77563.86,0.0,-1.0,0.0,0.0]
[1777158084519,59.69,77563.86,0.0,-1.0,0.0,0.0]
[1777158084777,59.69,77563.86,0.0,-1.0,0.0,0.0]
[1777158085021,59.69,77563.86,0.0,-1.0,0.0,0.0]
[1777158085123,59.69,77564.41,0.0,-1.0,0.0,0.0]
[1777158088836,59.69,77563.45,0.0,-1.0,0.0,0.0]
[1777158092865,59.69,77565.26,0.0,-1.0,0.0,0.0]
[1777158093871,59.69,77567.99,0.0,-1.0,0.0,0.0]
[1777158094192,59.69,77567.99,0.0,-1.0,0.0,0.0]
[1777158094273,59.69,77567.99,0.0,-1.0,0.0,0.0]
[1777158094878,59.69,77569.03,0.0,-1.0,0.0,0.0]
[1777158101927,59.69,77568.83,0.0,-1.0,0.0,0.0]
[1777158102391,59.69,77568.83,0.0,-1.0,0.0,0.0]
[1777158102518,59.69,77568.83,0.0,-1.0,0.0,0.0]
[1777158103058,59.69,77568.83,0.0,-1.0,0.0,0.0]
[1777158103159,59.69,77568.83,0.0,-1.0,0.0,0.0]
[1777158103270,59.69,77568.83,0.0,-1.0,0.0,0.0]
[1777158108977,59.69,77568.63,0.0,-1.0,0.0,0.0]
[1777158114012,59.69,77569.05,0.0,-1.0,0.0,0.0]
[1777158120054,59.69,77569.12,0.0,-1.0,0.0,0.0]
[1777158123697,59.69,77569.37,0.0,-1.0,0.0,0.0]
[1777158123772,59.69,77569.37,0.0,-1.0,0.0,0.0]
[1777158129117,59.69,77569.49,0.0,-1.0,0.0,0.0]
[1777158134152,59.69,77569.53,0.0,-1.0,0.0,0.0]
[1777158139187,59.69,77569.0,0.0,-1.0,0.0,0.0]
[1777158139904,59.69,77569.0,0.0,-1.0,0.0,0.0]
[1777158139995,59.69,77569.0,0.0,-1.0,0.0,0.0]
[1777158140022,59.69,77569.0,0.0,-1.0,0.0,0.0]
[1777158140123,59.69,77569.0,0.0,-1.0,0.0,0.0]
[1777158147242,59.69,77569.05,0.0,-1.0,0.0,0.0]
[1777158151271,59.69,77569.43,0.0,-1.0,0.0,0.0]
[1777158154019,59.69,77569.88,0.0,-1.0,0.0,0.0]
[1777158154065,59.69,77569.88,0.0,-1.0,0.0,0.0]
[1777158154120,59.69,77570.64,0.0,-1.0,0.0,0.0]
[1777158154269,59.69,77570.64,0.0,-1.0,0.0,0.0]
[1777158159326,59.69,77570.48,0.0,-1.0,0.0,0.0]
[1777158163263,59.69,77570.52,0.0,-1.0,0.0,0.0]
[1777158163273,59.69,77570.52,0.0,-1.0,0.0,0.0]
[1777158163355,59.69,77569.16,0.0,-1.0,0.0,0.0]
[1777158167384,59.69,77566.5,0.0,-1.0,0.0,0.0]
[1777158168997,59.69,77566.5,0.0,-1.0,0.0,0.0]
[1777158169020,59.69,77566.5,0.0,-1.0,0.0,0.0]
[1777158169096,59.69,77566.55,0.0,-1.0,0.0,0.0]
[1777158170049,59.69,77566.55,0.0,-1.0,0.0,0.0]
[1777158170269,59.69,77566.43,0.0,-1.0,0.0,0.0]
[1777158175439,59.69,77566.21,0.0,-1.0,0.0,0.0]
[1777158181436,59.69,77566.24,0.0,-1.0,0.0,0.0]
[1777158181519,59.69,77566.24,0.0,-1.0,0.0,0.0]
[1777158181620,59.69,77566.2,0.0,-1.0,0.0,0.0]
[1777158182823,59.69,77566.2,0.0,-1.0,0.0,0.0]
[1777158183019,59.69,77566.2,0.0,-1.0,0.0,0.0]
[1777158183058,59.69,77565.25,0.0,-1.0,0.0,0.0]
[1777158185509,59.69,77563.92,0.0,-1.0,0.0,0.0]
[1777158187723,59.69,77563.91,0.0,-1.0,0.0,0.0]
[1777158187770,59.69,77563.91,0.0,-1.0,0.0,0.0]
[1777158187825,59.69,77562.94,0.0,-1.0,0.0,0.0]
[1777158189076,59.69,77562.94,0.0,-1.0,0.0,0.0]
[1777158189269,59.69,77562.67,0.0,-1.0,0.0,0.0]
[1777158189537,59.69,77561.59,0.0,-1.0,0.0,0.0]
[1777158199607,59.69,77561.07,0.0,-1.0,0.0,0.0]
[1777158200862,59.69,77561.07,0.0,-1.0,0.0,0.0]
[1777158201023,59.69,77561.07,0.0,-1.0,0.0,0.0]
[1777158201124,59.69,77561.07,0.0,-1.0,0.0,0.0]
[1777158202035,59.69,77561.07,0.0,-1.0,0.0,0.0]
[1777158202269,59.69,77561.07,0.0,-1.0,0.0,0.0]
[1777158210137,59.69,77561.04,0.0,-1.0,0.0,0.0]
[1777158211693,59.69,77559.34,0.0,-1.0,0.0,0.0]
[1777158212682,59.69,77559.34,0.0,-1.0,0.0,0.0]
[1777158212770,59.69,77559.34,0.0,-1.0,0.0,0.0]
[1777158212862,59.69,77559.04,0.0,-1.0,0.0,0.0]
[1777158214527,59.69,77558.81,0.0,-1.0,0.0,0.0]
[1777158214771,59.69,77558.81,0.0,-1.0,0.0,0.0]
[1777158220756,59.69,77557.99,0.0,-1.0,0.0,0.0]
[1777158231835,59.69,77558.16,0.0,-1.0,0.0,0.0]
[1777158236533,59.69,77558.16,0.0,-1.0,0.0,0.0]
[1777158236769,59.69,77558.16,0.0,-1.0,0.0,0.0]
[1777158236870,59.69,77558.16,0.0,-1.0,0.0,0.0]
[1777158238437,59.69,77558.16,0.0,-1.0,0.0,0.0]
[1777158238519,59.69,77558.16,0.0,-1.0,0.0,0.0]
[1777158242762,59.69,77558.16,0.0,-1.0,0.0,0.0]
[1777158242770,59.69,77558.16,0.0,-1.0,0.0,0.0]
[1777158242911,59.69,77558.27,0.0,-1.0,0.0,0.0]
[1777158243921,59.69,77558.27,0.0,-1.0,0.0,0.0]
[1777158244024,59.69,77558.27,0.0,-1.0,0.0,0.0]
[1777158250968,59.69,77557.81,0.0,-1.0,0.0,0.0]
[1777158251439,59.69,77557.81,0.0,-1.0,0.0,0.0]
[1777158251519,59.69,77557.81,0.0,-1.0,0.0,0.0]
[1777158252265,59.69,77557.81,0.0,-1.0,0.0,0.0]
[1777158251975,59.69,77553.73,0.0,-1.0,0.0,0.0]
[1777158252518,59.69,77553.73,0.0,-1.0,0.0,0.0]
[1777158256008,59.69,77552.31,0.0,-1.0,0.0,0.0]
[1777158259023,59.69,77558.29,0.0,-1.0,0.0,0.0]
[1777158259577,59.69,77558.29,0.0,-1.0,0.0,0.0]
[1777158259769,59.69,77558.29,0.0,-1.0,0.0,0.0]
[1777158260031,59.69,77561.6,0.0,-1.0,0.0,0.0]
[1777158261434,59.69,77561.54,0.0,-1.0,0.0,0.0]
[1777158261523,59.69,77561.54,0.0,-1.0,0.0,0.0]
[1777158263053,59.69,77562.5,0.0,-1.0,0.0,0.0]
[1777158268091,59.69,77562.31,0.0,-1.0,0.0,0.0]
[1777158269098,59.69,77563.87,0.0,-1.0,0.0,0.0]
[1777158269748,59.69,77563.87,0.0,-1.0,0.0,0.0]
[1777158269769,59.69,77563.87,0.0,-1.0,0.0,0.0]
[1777158270105,59.69,77566.25,0.0,-1.0,0.0,0.0]
[1777158270835,59.69,77566.25,0.0,-1.0,0.0,0.0]
[1777158271019,59.69,77566.25,0.0,-1.0,0.0,0.0]
[1777158271112,59.69,77566.65,0.0,-1.0,0.0,0.0]
[1777158273126,59.69,77570.54,0.0,-1.0,0.0,0.0]
[1777158276250,59.69,77570.93,0.0,-1.0,0.0,0.0]
[1777158276270,59.69,77570.93,0.0,-1.0,0.0,0.0]
[1777158276337,59.69,77575.99,0.0,-1.0,0.0,0.0]
[1777158277154,59.69,77578.3,0.0,-1.0,0.0,0.0]
[1777158278215,59.69,77578.3,0.0,-1.0,0.0,0.0]
[1777158278268,59.69,77578.3,0.0,-1.0,0.0,0.0]
[1777158278317,59.69,77576.73,0.0,-1.0,0.0,0.0]
[1777158279168,59.69,77582.55,0.0,-1.0,0.0,0.0]
[1777158280175,59.69,77593.28,0.0,-1.0,0.0,0.0]
[1777158281182,59.69,77592.34,0.0,-1.0,0.0,0.0]
[1777158281686,59.69,77592.34,0.0,-1.0,0.0,0.0]
[1777158281774,59.69,77592.34,0.0,-1.0,0.0,0.0]
[1777158282189,59.69,77593.71,0.0,-1.0,0.0,0.0]
[1777158283414,59.69,77593.68,0.0,-1.0,0.0,0.0]
[1777158283521,59.69,77593.68,0.0,-1.0,0.0,0.0]
[1777158289242,59.69,77594.53,0.0,-1.0,0.0,0.0]
[1777158295284,59.69,77594.38,0.0,-1.0,0.0,0.0]
[1777158301325,59.69,77594.09,0.0,-1.0,0.0,0.0]
[1777158304346,59.69,77595.99,0.0,-1.0,0.0,0.0]
[1777158306361,59.69,77593.73,0.0,-1.0,0.0,0.0]
[1777158311395,59.69,77593.25,0.0,-1.0,0.0,0.0]
[1777158315719,59.69,77593.25,0.0,-1.0,0.0,0.0]
[1777158315769,59.69,77593.25,0.0,-1.0,0.0,0.0]
[1777158315770,59.69,77593.25,0.0,-1.0,0.0,0.0]
[1777158317039,59.69,77593.25,0.0,-1.0,0.0,0.0]
[1777158317269,59.69,77593.25,0.0,-1.0,0.0,0.0]
[1777158322473,59.69,77592.79,0.0,-1.0,0.0,0.0]
[1777158327508,59.69,77592.87,0.0,-1.0,0.0,0.0]
[1777158330757,59.69,77592.87,0.0,-1.0,0.0,0.0]
[1777158330770,59.69,77592.87,0.0,-1.0,0.0,0.0]
[1777158332543,59.69,77592.93,0.0,-1.0,0.0,0.0]
[1777158340599,59.69,77592.8,0.0,-1.0,0.0,0.0]
[1777158344732,59.69,77593.18,0.0,-1.0,0.0,0.0]
[1777158344769,59.69,77593.18,0.0,-1.0,0.0,0.0]
[1777158344826,59.69,77592.89,0.0,-1.0,0.0,0.0]
[1777158346298,59.69,77592.89,0.0,-1.0,0.0,0.0]
[1777158346519,59.69,77592.89,0.0,-1.0,0.0,0.0]
[1777158351679,59.69,77590.86,0.0,-1.0,0.0,0.0]
[1777158352790,59.69,77590.86,0.0,-1.0,0.0,0.0]
[1777158353020,59.69,77590.86,0.0,-1.0,0.0,0.0]
[1777158359736,59.69,77590.77,0.0,-1.0,0.0,0.0]
[1777158369806,59.69,77590.64,0.0,-1.0,0.0,0.0]
[1777158370478,59.69,77590.64,0.0,-1.0,0.0,0.0]
[1777158370519,59.69,77590.64,0.0,-1.0,0.0,0.0]
[1777158370572,59.69,77590.64,0.0,-1.0,0.0,0.0]
[1777158371820,59.69,77588.99,0.0,-1.0,0.0,0.0]
[1777158372706,59.69,77588.99,0.0,-1.0,0.0,0.0]
[1777158372773,59.69,77588.99,0.0,-1.0,0.0,0.0]
[1777158378869,59.69,77589.42,0.0,-1.0,0.0,0.0]
[1777158380102,59.69,77589.42,0.0,-1.0,0.0,0.0]
[1777158380275,59.69,77589.42,0.0,-1.0,0.0,0.0]
[1777158380377,59.69,77589.73,0.0,-1.0,0.0,0.0]
[1777158381721,59.69,77589.54,0.0,-1.0,0.0,0.0]
[1777158381768,59.69,77589.54,0.0,-1.0,0.0,0.0]
[1777158387107,59.69,77589.49,0.0,-1.0,0.0,0.0]
[1777158387268,59.69,77589.49,0.0,-1.0,0.0,0.0]
[1777158387337,59.69,77590.48,0.0,-1.0,0.0,0.0]
[1777158387933,59.69,77589.71,0.0,-1.0,0.0,0.0]
[1777158388901,59.69,77589.71,0.0,-1.0,0.0,0.0]
[1777158389019,59.69,77589.71,0.0,-1.0,0.0,0.0]
[1777158392967,59.69,77589.81,0.0,-1.0,0.0,0.0]
[1777158394601,59.69,77589.8,0.0,-1.0,0.0,0.0]
[1777158394768,59.69,77589.8,0.0,-1.0,0.0,0.0]
[1777158395663,59.69,77589.8,0.0,-1.0,0.0,0.0]
[1777158395772,59.69,77589.8,0.0,-1.0,0.0,0.0]
[1777158395989,59.69,77590.11,0.0,-1.0,0.0,0.0]
[1777158401024,59.69,77590.8,0.0,-1.0,0.0,0.0]
[1777158402018,59.69,77590.8,0.0,-1.0,0.0,0.0]
[1777158402269,59.69,77590.8,0.0,-1.0,0.0,0.0]
[1777158402370,59.69,77591.95,0.0,-1.0,0.0,0.0]
[1777158404020,59.69,77592.14,0.0,-1.0,0.0,0.0]
[1777158404045,59.69,77596.17,0.0,-1.0,0.0,0.0]
[1777158406059,59.69,77597.72,0.0,-1.0,0.0,0.0]
[1777158407140,59.69,77597.72,0.0,-1.0,0.0,0.0]
[1777158407269,59.69,77597.72,0.0,-1.0,0.0,0.0]
[1777158409079,59.69,77600.07,0.0,-1.0,0.0,0.0]
[1777158412101,59.69,77601.35,0.0,-1.0,0.0,0.0]
[1777158414595,59.69,77602.3,0.0,-1.0,0.0,0.0]
[1777158414769,59.69,77602.3,0.0,-1.0,0.0,0.0]
[1777158414972,59.69,77602.3,0.0,-1.0,0.0,0.0]
[1777158415019,59.69,77602.3,0.0,-1.0,0.0,0.0]
[1777158415122,59.69,77602.25,0.0,-1.0,0.0,0.0]
[1777158420157,59.69,77602.09,0.0,-1.0,0.0,0.0]
[1777158425192,59.69,77602.0,0.0,-1.0,0.0,0.0]
[1777158426198,59.69,77603.75,0.0,-1.0,0.0,0.0]
[1777158430599,59.69,77603.91,0.0,-1.0,0.0,0.0]
[1777158430771,59.69,77603.91,0.0,-1.0,0.0,0.0]
[1777158436269,59.69,77603.96,0.0,-1.0,0.0,0.0]
[1777158438769,59.69,77604.02,0.0,-1.0,0.0,0.0]
[1777158439018,59.69,77604.02,0.0,-1.0,0.0,0.0]
[1777158439811,59.69,77605.07,0.0,-1.0,0.0,0.0]
[1777158440023,59.69,77605.07,0.0,-1.0,0.0,0.0]
[1777158440297,59.69,77605.22,0.0,-1.0,0.0,0.0]
[1777158445331,59.69,77605.12,0.0,-1.0,0.0,0.0]
[1777158450367,59.69,77606.07,0.0,-1.0,0.0,0.0]
[1777158451374,59.69,77606.47,0.0,-1.0,0.0,0.0]
[1777158453270,59.69,77606.12,0.0,-1.0,0.0,0.0]
[1777158453519,59.69,77606.12,0.0,-1.0,0.0,0.0]
[1777158454783,59.69,77606.12,0.0,-1.0,0.0,0.0]
[1777158455019,59.69,77606.12,0.0,-1.0,0.0,0.0]
[1777158455120,59.69,77606.12,0.0,-1.0,0.0,0.0]
[1777158458892,59.69,77605.98,0.0,-1.0,0.0,0.0]
[1777158459021,59.69,77605.98,0.0,-1.0,0.0,0.0]
[1777158463102,59.69,77606.0,0.0,-1.0,0.0,0.0]
[1777158466365,59.69,77606.0,0.0,-1.0,0.0,0.0]
[1777158466522,59.69,77606.0,0.0,-1.0,0.0,0.0]
[1777158468107,59.69,77606.33,0.0,-1.0,0.0,0.0]
[1777158468270,59.69,77606.33,0.0,-1.0,0.0,0.0]
[1777158468494,59.69,77606.03,0.0,-1.0,0.0,0.0]
[1777158477556,59.69,77606.09,0.0,-1.0,0.0,0.0]
[1777158482959,59.69,77606.11,0.0,-1.0,0.0,0.0]
[1777158483019,59.69,77606.11,0.0,-1.0,0.0,0.0]
[1777158484609,59.69,77606.29,0.0,-1.0,0.0,0.0]
[1777158484770,59.69,77606.29,0.0,-1.0,0.0,0.0]
[1777158484872,59.69,77606.3,0.0,-1.0,0.0,0.0]
[1777158488633,59.69,77607.54,0.0,-1.0,0.0,0.0]
[1777158493669,59.69,77607.05,0.0,-1.0,0.0,0.0]
[1777158498704,59.69,77606.56,0.0,-1.0,0.0,0.0]
[1777158500008,59.69,77606.56,0.0,-1.0,0.0,0.0]
[1777158500019,59.69,77606.56,0.0,-1.0,0.0,0.0]
[1777158506760,59.69,77607.55,0.0,-1.0,0.0,0.0]
[1777158508392,59.69,77607.55,0.0,-1.0,0.0,0.0]
[1777158508517,59.69,77607.55,0.0,-1.0,0.0,0.0]
[1777158508493,59.69,77609.06,0.0,-1.0,0.0,0.0]
[1777158509590,59.69,77609.06,0.0,-1.0,0.0,0.0]
[1777158508774,59.69,77610.8,0.0,-1.0,0.0,0.0]
[1777158509769,59.69,77610.8,0.0,-1.0,0.0,0.0]
[1777158509781,59.69,77612.42,0.0,-1.0,0.0,0.0]
[1777158511123,59.69,77612.42,0.0,-1.0,0.0,0.0]
[1777158511269,59.69,77612.42,0.0,-1.0,0.0,0.0]
[1777158511371,59.69,77614.78,0.0,-1.0,0.0,0.0]
[1777158511794,59.69,77616.17,0.0,-1.0,0.0,0.0]
[1777158516829,59.69,77615.93,0.0,-1.0,0.0,0.0]
[1777158521938,59.69,77616.19,0.0,-1.0,0.0,0.0]
[1777158522019,59.69,77616.19,0.0,-1.0,0.0,0.0]
[1777158524123,59.69,77616.05,0.0,-1.0,0.0,0.0]
[1777158524275,59.69,77616.05,0.0,-1.0,0.0,0.0]
[1777158524376,59.69,77616.35,0.0,-1.0,0.0,0.0]
[1777158525893,59.69,77618.92,0.0,-1.0,0.0,0.0]
[1777158526679,59.69,77618.92,0.0,-1.0,0.0,0.0]
[1777158526769,59.69,77618.92,0.0,-1.0,0.0,0.0]
[1777158526900,59.69,77620.32,0.0,-1.0,0.0,0.0]
[1777158529144,59.69,77621.22,0.0,-1.0,0.0,0.0]
[1777158529271,59.69,77621.22,0.0,-1.0,0.0,0.0]
[1777158529372,59.69,77625.08,0.0,-1.0,0.0,0.0]
[1777158532942,59.69,77626.21,0.0,-1.0,0.0,0.0]
[1777158534956,59.69,77627.71,0.0,-1.0,0.0,0.0]
[1777158539991,59.69,77628.31,0.0,-1.0,0.0,0.0]
[1777158543012,59.69,77629.47,0.0,-1.0,0.0,0.0]
[1777158544179,59.69,77629.47,0.0,-1.0,0.0,0.0]
[1777158544268,59.69,77629.47,0.0,-1.0,0.0,0.0]
[1777158546033,59.69,77630.75,0.0,-1.0,0.0,0.0]
[1777158549766,59.69,77631.4,0.0,-1.0,0.0,0.0]
[1777158550020,59.69,77631.4,0.0,-1.0,0.0,0.0]
[1777158550127,59.69,77631.4,0.0,-1.0,0.0,0.0]
[1777158550276,59.69,77631.4,0.0,-1.0,0.0,0.0]
[1777158550377,59.69,77631.76,0.0,-1.0,0.0,0.0]
[1777158557110,59.69,77632.72,0.0,-1.0,0.0,0.0]
[1777158562145,59.69,77632.37,0.0,-1.0,0.0,0.0]
[1777158562842,59.69,77632.37,0.0,-1.0,0.0,0.0]
[1777158563020,59.69,77632.37,0.0,-1.0,0.0,0.0]
[1777158565166,59.69,77635.74,0.0,-1.0,0.0,0.0]
[1777158566244,59.69,77635.74,0.0,-1.0,0.0,0.0]
[1777158566268,59.69,77635.74,0.0,-1.0,0.0,0.0]
[1777158566345,59.69,77626.81,0.0,-1.0,0.0,0.0]
[1777158567180,59.69,77619.25,0.0,-1.0,0.0,0.0]
[1777158567742,59.69,77619.25,0.0,-1.0,0.0,0.0]
[1777158567770,59.69,77619.25,0.0,-1.0,0.0,0.0]
[1777158568186,59.69,77620.17,0.0,-1.0,0.0,0.0]
[1777158570020,59.69,77619.5,0.0,-1.0,0.0,0.0]
[1777158571208,59.69,77619.32,0.0,-1.0,0.0,0.0]
[1777158573222,59.69,77620.56,0.0,-1.0,0.0,0.0]
[1777158574590,59.69,77620.56,0.0,-1.0,0.0,0.0]
[1777158574714,59.69,77620.49,0.0,-1.0,0.0,0.0]
[1777158574769,59.69,77620.49,0.0,-1.0,0.0,0.0]
[1777158575236,59.69,77619.43,0.0,-1.0,0.0,0.0]
[1777158580271,59.69,77618.83,0.0,-1.0,0.0,0.0]
[1777158585306,59.69,77618.6,0.0,-1.0,0.0,0.0]
[1777158588327,59.69,77610.97,0.0,-1.0,0.0,0.0]
[1777158589334,59.69,77604.24,0.0,-1.0,0.0,0.0]
[1777158590205,59.69,77604.24,0.0,-1.0,0.0,0.0]
[1777158590268,59.69,77604.24,0.0,-1.0,0.0,0.0]
[1777158590341,59.69,77605.73,0.0,-1.0,0.0,0.0]
[1777158591762,59.69,77605.55,0.0,-1.0,0.0,0.0]
[1777158591770,59.69,77605.55,0.0,-1.0,0.0,0.0]
[1777158592355,59.69,77606.08,0.0,-1.0,0.0,0.0]
[1777158597566,59.69,77605.35,0.0,-1.0,0.0,0.0]
[1777158597770,59.69,77605.65,0.0,-1.0,0.0,0.0]
[1777158603431,59.69,77605.0,0.0,-1.0,0.0,0.0]
[1777158603938,59.69,77605.0,0.0,-1.0,0.0,0.0]
[1777158604018,59.69,77605.0,0.0,-1.0,0.0,0.0]
[1777158604570,59.69,77605.0,0.0,-1.0,0.0,0.0]
[1777158604620,59.69,77610.65,0.0,-1.0,0.0,0.0]
[1777158604770,59.69,77610.65,0.0,-1.0,0.0,0.0]
[1777158605446,59.69,77612.34,0.0,-1.0,0.0,0.0]
[1777158609095,59.69,77612.58,0.0,-1.0,0.0,0.0]
[1777158609268,59.69,77612.58,0.0,-1.0,0.0,0.0]
[1777158610481,59.69,77614.2,0.0,-1.0,0.0,0.0]
[1777158615516,59.69,77614.38,0.0,-1.0,0.0,0.0]
[1777158620551,59.69,77614.24,0.0,-1.0,0.0,0.0]
[1777158622567,59.69,77613.11,0.0,-1.0,0.0,0.0]
[1777158623574,59.69,77611.63,0.0,-1.0,0.0,0.0]
[1777158625491,59.69,77611.16,0.0,-1.0,0.0,0.0]
[1777158625519,59.69,77611.16,0.0,-1.0,0.0,0.0]
[1777158626940,59.69,77611.01,0.0,-1.0,0.0,0.0]
[1777158627019,59.69,77611.01,0.0,-1.0,0.0,0.0]
[1777158627602,59.69,77611.09,0.0,-1.0,0.0,0.0]
[1777158631630,59.69,77611.41,0.0,-1.0,0.0,0.0]
[1777158636605,59.69,77611.39,0.0,-1.0,0.0,0.0]
[1777158636770,59.69,77611.35,0.0,-1.0,0.0,0.0]
[1777158642987,59.69,77611.27,0.0,-1.0,0.0,0.0]
[1777158643019,59.69,77611.27,0.0,-1.0,0.0,0.0]
[1777158643795,59.69,77611.27,0.0,-1.0,0.0,0.0]
[1777158644026,59.69,77611.27,0.0,-1.0,0.0,0.0]
[1777158644128,59.69,77611.27,0.0,-1.0,0.0,0.0]
[1777158646752,59.69,77609.87,0.0,-1.0,0.0,0.0]
[1777158647759,59.69,77608.62,0.0,-1.0,0.0,0.0]
[1777158653801,59.69,77606.32,0.0,-1.0,0.0,0.0]
[1777158654889,59.69,77606.32,0.0,-1.0,0.0,0.0]
[1777158655018,59.69,77606.32,0.0,-1.0,0.0,0.0]
[1777158665508,59.69,77606.28,0.0,-1.0,0.0,0.0]
[1777158665518,59.69,77606.28,0.0,-1.0,0.0,0.0]
[1777158666960,59.69,77606.28,0.0,-1.0,0.0,0.0]
[1777158667020,59.69,77606.28,0.0,-1.0,0.0,0.0]
[1777158667062,59.69,77606.28,0.0,-1.0,0.0,0.0]
[1777158672934,59.69,77606.15,0.0,-1.0,0.0,0.0]
[1777158680501,59.69,77606.04,0.0,-1.0,0.0,0.0]
[1777158680518,59.69,77606.04,0.0,-1.0,0.0,0.0]
[1777158686026,59.69,77606.16,0.0,-1.0,0.0,0.0]
[1777158696097,59.69,77606.16,0.0,-1.0,0.0,0.0]
[1777158708181,59.69,77606.19,0.0,-1.0,0.0,0.0]
[1777158713216,59.69,77606.81,0.0,-1.0,0.0,0.0]
[1777158718251,59.69,77606.93,0.0,-1.0,0.0,0.0]
[1777158719595,59.69,77606.93,0.0,-1.0,0.0,0.0]
[1777158719770,59.69,77606.93,0.0,-1.0,0.0,0.0]
[1777158719780,59.69,77608.15,0.0,-1.0,0.0,0.0]
[1777158720265,59.69,77610.12,0.0,-1.0,0.0,0.0]
[1777158721574,59.69,77610.12,0.0,-1.0,0.0,0.0]
[1777158721772,59.69,77610.12,0.0,-1.0,0.0,0.0]
[1777158721789,59.69,77610.98,0.0,-1.0,0.0,0.0]
[1777158722279,59.69,77612.32,0.0,-1.0,0.0,0.0]
[1777158725371,59.69,77613.09,0.0,-1.0,0.0,0.0]
[1777158725522,59.69,77613.09,0.0,-1.0,0.0,0.0]
[1777158731342,59.69,77613.68,0.0,-1.0,0.0,0.0]
[1777158736377,59.69,77613.23,0.0,-1.0,0.0,0.0]
[1777158739349,59.69,77613.23,0.0,-1.0,0.0,0.0]
[1777158741783,59.69,77613.43,0.0,-1.0,0.0,0.0]
[1777158742020,59.69,77613.59,0.0,-1.0,0.0,0.0]
[1777158742419,59.69,77613.73,0.0,-1.0,0.0,0.0]
[1777158750475,59.69,77613.55,0.0,-1.0,0.0,0.0]
[1777158751482,59.69,77613.72,0.0,-1.0,0.0,0.0]
[1777158756517,59.69,77614.21,0.0,-1.0,0.0,0.0]
[1777158762559,59.69,77614.66,0.0,-1.0,0.0,0.0]
[1777158769608,59.69,77614.84,0.0,-1.0,0.0,0.0]
[1777158774642,59.69,77616.06,0.0,-1.0,0.0,0.0]
[1777158780686,59.69,77615.88,0.0,-1.0,0.0,0.0]
[1777158785721,59.69,77616.37,0.0,-1.0,0.0,0.0]
[1777158790756,59.69,77616.2,0.0,-1.0,0.0,0.0]
[1777158794783,59.69,77613.04,0.0,-1.0,0.0,0.0]
[1777158797805,59.69,77611.83,0.0,-1.0,0.0,0.0]
[1777158804853,59.69,77611.9,0.0,-1.0,0.0,0.0]
[1777158816938,59.69,77612.01,0.0,-1.0,0.0,0.0]
[1777158821973,59.69,77612.01,0.0,-1.0,0.0,0.0]
[1777158827008,59.69,77611.78,0.0,-1.0,0.0,0.0]
[1777158838084,59.69,77611.04,0.0,-1.0,0.0,0.0]
[1777158847148,59.69,77610.72,0.0,-1.0,0.0,0.0]
[1777158853189,59.69,77610.75,0.0,-1.0,0.0,0.0]
[1777158860041,59.69,77610.74,0.0,-1.0,0.0,0.0]
[1777158869302,59.69,77610.71,0.0,-1.0,0.0,0.0]
[1777158872323,59.69,77610.74,0.0,-1.0,0.0,0.0]
[1777158881386,59.69,77610.8,0.0,-1.0,0.0,0.0]
[1777158886421,59.69,77611.82,0.0,-1.0,0.0,0.0]
[1777158895485,59.69,77611.79,0.0,-1.0,0.0,0.0]
[1777158903542,59.69,77611.81,0.0,-1.0,0.0,0.0]
[1777158908577,59.69,77611.91,0.0,-1.0,0.0,0.0]
[1777158915626,59.69,77611.84,0.0,-1.0,0.0,0.0]
[1777158922676,59.69,77612.06,0.0,-1.0,0.0,0.0]
[1777158936773,59.69,77612.08,0.0,-1.0,0.0,0.0]
[1777158941809,59.69,77604.1,0.0,-1.0,0.0,0.0]
[1777158942816,59.69,77602.59,0.0,-1.0,0.0,0.0]
[1777158948857,59.69,77602.34,0.0,-1.0,0.0,0.0]
[1777158952885,59.69,77599.88,0.0,-1.0,0.0,0.0]
[1777158959938,59.69,77599.49,0.0,-1.0,0.0,0.0]
[1777158964973,59.69,77599.38,0.0,-1.0,0.0,0.0]
[1777158970009,59.69,77609.04,0.0,-1.0,0.0,0.0]
[1777158971014,59.69,77609.81,0.0,-1.0,0.0,0.0]
[1777158977057,59.69,77609.56,0.0,-1.0,0.0,0.0]
[1777158986119,59.69,77609.63,0.0,-1.0,0.0,0.0]
[1777158988134,59.69,77605.85,0.0,-1.0,0.0,0.0]
[1777158989141,59.69,77602.38,0.0,-1.0,0.0,0.0]
[1777158990148,59.69,77600.84,0.0,-1.0,0.0,0.0]
[1777158991295,59.69,77600.8,0.0,-1.0,0.0,0.0]
[1777158996191,59.69,77598.04,0.0,-1.0,0.0,0.0]
[1777158998205,59.69,77595.85,0.0,-1.0,0.0,0.0]
[1777159003239,59.69,77595.08,0.0,-1.0,0.0,0.0]
[1777159011296,59.69,77596.13,0.0,-1.0,0.0,0.0]
[1777159018344,59.69,77597.17,0.0,-1.0,0.0,0.0]
[1777159024392,59.69,77597.21,0.0,-1.0,0.0,0.0]
[1777159025399,59.69,77598.38,0.0,-1.0,0.0,0.0]
[1777159037483,59.69,77598.35,0.0,-1.0,0.0,0.0]
[1777159047553,59.69,77598.35,0.0,-1.0,0.0,0.0]
[1777159051581,59.69,77598.35,0.0,-1.0,0.0,0.0]
[1777159061651,59.69,77597.8,0.0,-1.0,0.0,0.0]
[1777159062659,59.69,77596.61,0.0,-1.0,0.0,0.0]
[1777159067694,59.69,77594.31,0.0,-1.0,0.0,0.0]
[1777159068701,59.69,77593.1,0.0,-1.0,0.0,0.0]
[1777159069708,59.69,77589.35,0.0,-1.0,0.0,0.0]
[1777159076757,59.69,77588.61,0.0,-1.0,0.0,0.0]
[1777159077764,59.69,77584.95,0.0,-1.0,0.0,0.0]
[1777159078771,59.69,77587.81,0.0,-1.0,0.0,0.0]
[1777159079778,59.69,77589.19,0.0,-1.0,0.0,0.0]
[1777159080785,59.69,77588.13,0.0,-1.0,0.0,0.0]
[1777159085819,59.69,77588.79,0.0,-1.0,0.0,0.0]
[1777159093876,59.69,77588.2,0.0,-1.0,0.0,0.0]
[1777159098911,59.69,77587.8,0.0,-1.0,0.0,0.0]
[1777159104958,59.69,77587.79,0.0,-1.0,0.0,0.0]
[1777159111001,59.69,77586.87,0.0,-1.0,0.0,0.0]
[1777159116038,59.69,77586.91,0.0,-1.0,0.0,0.0]
[1777159121072,59.69,77586.62,0.0,-1.0,0.0,0.0]
[1777159126108,59.69,77586.78,0.0,-1.0,0.0,0.0]
[1777159131142,59.69,77587.26,0.0,-1.0,0.0,0.0]
[1777159138201,59.69,77587.1,0.0,-1.0,0.0,0.0]
[1777159146260,59.69,77586.93,0.0,-1.0,0.0,0.0]
[1777159159351,59.69,77586.9,0.0,-1.0,0.0,0.0]
[1777159162373,59.69,77595.81,0.0,-1.0,0.0,0.0]
[1777159163380,59.69,77604.63,0.0,-1.0,0.0,0.0]
[1777159164387,59.69,77603.53,0.0,-1.0,0.0,0.0]
[1777159165395,59.69,77605.25,0.0,-1.0,0.0,0.0]
[1777159170429,59.69,77605.39,0.0,-1.0,0.0,0.0]
[1777159171436,59.69,77605.63,0.0,-1.0,0.0,0.0]
[1777159178485,59.69,77605.57,0.0,-1.0,0.0,0.0]
[1777159179492,59.69,77608.72,0.0,-1.0,0.0,0.0]
[1777159180500,59.69,77614.53,0.0,-1.0,0.0,0.0]
[1777159181506,59.69,77612.69,0.0,-1.0,0.0,0.0]
[1777159183520,59.69,77614.01,0.0,-1.0,0.0,0.0]
[1777159188555,59.69,77613.82,0.0,-1.0,0.0,0.0]
[1777159193589,59.69,77614.09,0.0,-1.0,0.0,0.0]
[1777159198625,59.69,77614.76,0.0,-1.0,0.0,0.0]
[1777159200644,59.69,77618.82,0.0,-1.0,0.0,0.0]
[1777159201652,59.69,77621.02,0.0,-1.0,0.0,0.0]
[1777159203666,59.69,77617.2,0.0,-1.0,0.0,0.0]
[1777159206687,59.69,77614.82,0.0,-1.0,0.0,0.0]
[1777159208701,59.69,77613.53,0.0,-1.0,0.0,0.0]
[1777159213736,59.69,77612.63,0.0,-1.0,0.0,0.0]
[1777159216757,59.69,77607.57,0.0,-1.0,0.0,0.0]
[1777159219778,59.69,77606.53,0.0,-1.0,0.0,0.0]
[1777159229848,59.69,77605.91,0.0,-1.0,0.0,0.0]
[1777159239917,59.69,77604.93,0.0,-1.0,0.0,0.0]
[1777159244953,59.69,77604.69,0.0,-1.0,0.0,0.0]
[1777159252002,59.69,77604.02,0.0,-1.0,0.0,0.0]
[1777159263081,59.69,77604.09,0.0,-1.0,0.0,0.0]
[1777159273148,59.69,77604.09,0.0,-1.0,0.0,0.0]
[1777159283219,59.69,77604.09,0.0,-1.0,0.0,0.0]
[1777159292282,59.69,77604.04,0.0,-1.0,0.0,0.0]
[1777159302352,59.69,77603.88,0.0,-1.0,0.0,0.0]
[1777159315442,59.69,77603.74,0.0,-1.0,0.0,0.0]
[1777159325515,59.69,77603.77,0.0,-1.0,0.0,0.0]
[1777159334578,59.69,77603.77,0.0,-1.0,0.0,0.0]
[1777159339614,59.69,77603.73,0.0,-1.0,0.0,0.0]
[1777159350691,59.69,77603.8,0.0,-1.0,0.0,0.0]
[1777159353712,59.69,77596.47,0.0,-1.0,0.0,0.0]
[1777159358747,59.69,77596.64,0.0,-1.0,0.0,0.0]
[1777159368817,59.69,77596.64,0.0,-1.0,0.0,0.0]
[1777159378887,59.69,77596.64,0.0,-1.0,0.0,0.0]
[1777159383931,59.69,77596.71,0.0,-1.0,0.0,0.0]
[1777159397024,59.69,77596.93,0.0,-1.0,0.0,0.0]
[1777159407095,59.69,77596.93,0.0,-1.0,0.0,0.0]
[1777159417173,59.69,77596.93,0.0,-1.0,0.0,0.0]
[1777159429259,59.69,77597.32,0.0,-1.0,0.0,0.0]
[1777159431273,59.69,77594.55,0.0,-1.0,0.0,0.0]
[1777159437314,59.69,77593.86,0.0,-1.0,0.0,0.0]
[1777159442350,59.69,77593.21,0.0,-1.0,0.0,0.0]
[1777159447385,59.69,77591.51,0.0,-1.0,0.0,0.0]
[1777159455441,59.69,77591.65,0.0,-1.0,0.0,0.0]
[1777159457455,59.69,77590.0,0.0,-1.0,0.0,0.0]
[1777159465511,59.69,77590.0,0.0,-1.0,0.0,0.0]
[1777159470546,59.69,77590.21,0.0,-1.0,0.0,0.0]
[1777159471552,59.69,77590.36,0.0,-1.0,0.0,0.0]
[1777159477595,59.69,77592.08,0.0,-1.0,0.0,0.0]
[1777159479609,59.69,77593.45,0.0,-1.0,0.0,0.0]
[1777159480616,59.69,77601.52,0.0,-1.0,0.0,0.0]
[1777159481623,59.69,77607.38,0.0,-1.0,0.0,0.0]
[1777159483637,59.69,77618.57,0.0,-1.0,0.0,0.0]
[1777159484644,59.69,77620.5,0.0,-1.0,0.0,0.0]
[1777159486373,59.69,77623.16,0.0,-1.0,0.0,0.0]
[1777159491694,59.69,77623.76,0.0,-1.0,0.0,0.0]
[1777159496132,59.69,77623.62,0.0,-1.0,0.0,0.0]
[1777159498023,59.69,77624.65,0.0,-1.0,0.0,0.0]
[1777159500758,59.69,77616.87,0.0,-1.0,0.0,0.0]
[1777159501765,59.69,77610.6,0.0,-1.0,0.0,0.0]
[1777159502772,59.69,77606.24,0.0,-1.0,0.0,0.0]
[1777159503969,59.69,77606.24,0.0,-1.0,0.0,0.0]
[1777159504027,59.69,77606.24,0.0,-1.0,0.0,0.0]
[1777159504163,59.69,77606.24,0.0,-1.0,0.0,0.0]
[1777159504269,59.69,77606.24,0.0,-1.0,0.0,0.0]
[1777159504370,59.69,77607.75,0.0,-1.0,0.0,0.0]
[1777159509821,59.69,77607.4,0.0,-1.0,0.0,0.0]
[1777159513454,59.69,77606.37,0.0,-1.0,0.0,0.0]
[1777159513520,59.69,77606.37,0.0,-1.0,0.0,0.0]
[1777159513529,59.69,77606.02,0.0,-1.0,0.0,0.0]
[1777159513774,59.69,77606.02,0.0,-1.0,0.0,0.0]
[1777159514020,59.69,77606.02,0.0,-1.0,0.0,0.0]
[1777159519892,59.69,77605.07,0.0,-1.0,0.0,0.0]
[1777159524927,59.69,77605.14,0.0,-1.0,0.0,0.0]
[1777159529962,59.69,77603.86,0.0,-1.0,0.0,0.0]
[1777159531605,59.69,77603.86,0.0,-1.0,0.0,0.0]
[1777159531631,59.69,77604.3,0.0,-1.0,0.0,0.0]
[1777159531769,59.69,77604.3,0.0,-1.0,0.0,0.0]
[1777159531923,59.69,77604.3,0.0,-1.0,0.0,0.0]
[1777159532022,59.69,77604.3,0.0,-1.0,0.0,0.0]
[1777159543054,59.69,77604.33,0.0,-1.0,0.0,0.0]
[1777159547082,59.69,77603.2,0.0,-1.0,0.0,0.0]
[1777159551109,59.69,77604.45,0.0,-1.0,0.0,0.0]
[1777159562189,59.69,77604.29,0.0,-1.0,0.0,0.0]
[1777159567223,59.69,77604.72,0.0,-1.0,0.0,0.0]
[1777159570740,59.69,77604.77,0.0,-1.0,0.0,0.0]
[1777159570770,59.69,77604.77,0.0,-1.0,0.0,0.0]
[1777159571054,59.69,77604.77,0.0,-1.0,0.0,0.0]
[1777159571274,59.69,77604.77,0.0,-1.0,0.0,0.0]
[1777159571375,59.69,77603.7,0.0,-1.0,0.0,0.0]
[1777159575280,59.69,77601.89,0.0,-1.0,0.0,0.0]
[1777159576125,59.69,77601.89,0.0,-1.0,0.0,0.0]
[1777159576270,59.69,77601.89,0.0,-1.0,0.0,0.0]
[1777159576359,59.69,77601.89,0.0,-1.0,0.0,0.0]
[1777159576520,59.69,77601.89,0.0,-1.0,0.0,0.0]
[1777159576622,59.69,77601.3,0.0,-1.0,0.0,0.0]
[1777159581512,59.69,77601.1,0.0,-1.0,0.0,0.0]
[1777159581520,59.69,77601.1,0.0,-1.0,0.0,0.0]
[1777159581611,59.69,77601.1,0.0,-1.0,0.0,0.0]
[1777159591392,59.69,77600.59,0.0,-1.0,0.0,0.0]
[1777159592351,59.69,77600.59,0.0,-1.0,0.0,0.0]
[1777159592520,59.69,77600.59,0.0,-1.0,0.0,0.0]
[1777159601462,59.69,77600.55,0.0,-1.0,0.0,0.0]
[1777159606497,59.69,77600.58,0.0,-1.0,0.0,0.0]
[1777159611532,59.69,77600.7,0.0,-1.0,0.0,0.0]
[1777159613546,59.69,77602.32,0.0,-1.0,0.0,0.0]
[1777159615304,59.69,77602.76,0.0,-1.0,0.0,0.0]
[1777159615520,59.69,77602.76,0.0,-1.0,0.0,0.0]
[1777159615522,59.69,77602.76,0.0,-1.0,0.0,0.0]
[1777159615560,59.69,77603.28,0.0,-1.0,0.0,0.0]
[1777159615769,59.69,77603.28,0.0,-1.0,0.0,0.0]
[1777159621602,59.69,77603.13,0.0,-1.0,0.0,0.0]
[1777159626137,59.69,77603.13,0.0,-1.0,0.0,0.0]
[1777159626211,59.69,77603.13,0.0,-1.0,0.0,0.0]
[1777159626269,59.69,77603.13,0.0,-1.0,0.0,0.0]
[1777159626357,59.69,77603.13,0.0,-1.0,0.0,0.0]
[1777159631674,59.69,77602.85,0.0,-1.0,0.0,0.0]
[1777159637716,59.69,77602.95,0.0,-1.0,0.0,0.0]
[1777159640982,59.69,77602.09,0.0,-1.0,0.0,0.0]
[1777159641018,59.69,77602.09,0.0,-1.0,0.0,0.0]
[1777159641051,59.69,77602.09,0.0,-1.0,0.0,0.0]
[1777159641269,59.69,77602.09,0.0,-1.0,0.0,0.0]
[1777159641273,59.69,77602.09,0.0,-1.0,0.0,0.0]
[1777159647400,59.69,77602.22,0.0,-1.0,0.0,0.0]
[1777159648486,59.69,77602.22,0.0,-1.0,0.0,0.0]
[1777159648519,59.69,77602.22,0.0,-1.0,0.0,0.0]
[1777159648566,59.69,77602.22,0.0,-1.0,0.0,0.0]
[1777159648769,59.69,77602.22,0.0,-1.0,0.0,0.0]
[1777159648587,59.69,77602.0,0.0,-1.0,0.0,0.0]
[1777159653829,59.69,77602.01,0.0,-1.0,0.0,0.0]
[1777159659886,59.69,77601.72,0.0,-1.0,0.0,0.0]
[1777159667942,59.69,77601.73,0.0,-1.0,0.0,0.0]
[1777159672977,59.69,77601.69,0.0,-1.0,0.0,0.0]
[1777159675940,59.69,77601.59,0.0,-1.0,0.0,0.0]
[1777159676018,59.69,77601.59,0.0,-1.0,0.0,0.0]
[1777159676308,59.69,77601.59,0.0,-1.0,0.0,0.0]
[1777159676521,59.69,77601.59,0.0,-1.0,0.0,0.0]
[1777159676622,59.69,77601.59,0.0,-1.0,0.0,0.0]
[1777159682048,59.69,77601.69,0.0,-1.0,0.0,0.0]
[1777159687166,59.69,77601.73,0.0,-1.0,0.0,0.0]
[1777159687271,59.69,77601.73,0.0,-1.0,0.0,0.0]
[1777159687327,59.69,77601.73,0.0,-1.0,0.0,0.0]
[1777159687518,59.69,77601.73,0.0,-1.0,0.0,0.0]
[1777159687619,59.69,77601.64,0.0,-1.0,0.0,0.0]
[1777159693126,59.69,77601.57,0.0,-1.0,0.0,0.0]
[1777159700175,59.69,77601.52,0.0,-1.0,0.0,0.0]
[1777159705210,59.69,77600.87,0.0,-1.0,0.0,0.0]
[1777159710163,59.69,77601.29,0.0,-1.0,0.0,0.0]
[1777159710279,59.69,77601.29,0.0,-1.0,0.0,0.0]
[1777159710347,59.69,77601.29,0.0,-1.0,0.0,0.0]
[1777159710519,59.69,77601.29,0.0,-1.0,0.0,0.0]
[1777159710621,59.69,77602.15,0.0,-1.0,0.0,0.0]
[1777159711252,59.69,77601.89,0.0,-1.0,0.0,0.0]
[1777159715078,59.69,77602.72,0.0,-1.0,0.0,0.0]
[1777159715271,59.69,77602.72,0.0,-1.0,0.0,0.0]
[1777159715280,59.69,77602.87,0.0,-1.0,0.0,0.0]
[1777159722329,59.69,77603.18,0.0,-1.0,0.0,0.0]
[1777159726524,59.69,77603.63,0.0,-1.0,0.0,0.0]
[1777159726772,59.69,77603.63,0.0,-1.0,0.0,0.0]
[1777159732399,59.69,77604.16,0.0,-1.0,0.0,0.0]
[1777159733832,59.69,77604.16,0.0,-1.0,0.0,0.0]
[1777159734024,59.69,77604.71,0.0,-1.0,0.0,0.0]
[1777159734046,59.69,77604.71,0.0,-1.0,0.0,0.0]
[1777159734269,59.69,77604.71,0.0,-1.0,0.0,0.0]
[1777159734412,59.69,77605.45,0.0,-1.0,0.0,0.0]
[1777159740455,59.69,77605.57,0.0,-1.0,0.0,0.0]
[1777159742022,59.69,77605.8,0.0,-1.0,0.0,0.0]
[1777159742241,59.69,77605.8,0.0,-1.0,0.0,0.0]
[1777159742270,59.69,77605.8,0.0,-1.0,0.0,0.0]
[1777159742469,59.69,77605.71,0.0,-1.0,0.0,0.0]
[1777159750525,59.69,77605.89,0.0,-1.0,0.0,0.0]
[1777159753546,59.69,77607.9,0.0,-1.0,0.0,0.0]
[1777159756663,59.69,77607.71,0.0,-1.0,0.0,0.0]
[1777159756769,59.69,77607.71,0.0,-1.0,0.0,0.0]
[1777159756830,59.69,77607.71,0.0,-1.0,0.0,0.0]
[1777159756870,59.69,77608.23,0.0,-1.0,0.0,0.0]
[1777159757019,59.69,77608.23,0.0,-1.0,0.0,0.0]
[1777159762609,59.69,77608.5,0.0,-1.0,0.0,0.0]
[1777159765868,59.69,77608.73,0.0,-1.0,0.0,0.0]
[1777159765878,59.69,77608.95,0.0,-1.0,0.0,0.0]
[1777159766019,59.69,77608.95,0.0,-1.0,0.0,0.0]
[1777159766107,59.69,77608.95,0.0,-1.0,0.0,0.0]
[1777159766271,59.69,77608.95,0.0,-1.0,0.0,0.0]
[1777159771672,59.69,77611.47,0.0,-1.0,0.0,0.0]
[1777159773235,59.69,77611.73,0.0,-1.0,0.0,0.0]
[1777159773269,59.69,77611.73,0.0,-1.0,0.0,0.0]
[1777159773348,59.69,77611.73,0.0,-1.0,0.0,0.0]
[1777159773518,59.69,77611.73,0.0,-1.0,0.0,0.0]
[1777159773685,59.69,77611.38,0.0,-1.0,0.0,0.0]
[1777159778721,59.69,77611.46,0.0,-1.0,0.0,0.0]
[1777159783758,59.69,77612.5,0.0,-1.0,0.0,0.0]
[1777159785067,59.69,77612.5,0.0,-1.0,0.0,0.0]
[1777159785269,59.69,77612.5,0.0,-1.0,0.0,0.0]
[1777159785293,59.69,77612.5,0.0,-1.0,0.0,0.0]
[1777159785519,59.69,77612.5,0.0,-1.0,0.0,0.0]
[1777159785773,59.69,77612.97,0.0,-1.0,0.0,0.0]
[1777159799882,59.69,77613.26,0.0,-1.0,0.0,0.0]
[1777159806931,59.69,77612.82,0.0,-1.0,0.0,0.0]
[1777159809952,59.69,77613.76,0.0,-1.0,0.0,0.0]
[1777159811886,59.69,77613.76,0.0,-1.0,0.0,0.0]
[1777159812018,59.69,77613.24,0.0,-1.0,0.0,0.0]
[1777159812224,59.69,77613.24,0.0,-1.0,0.0,0.0]
[1777159812269,59.69,77613.24,0.0,-1.0,0.0,0.0]
[1777159812370,59.69,77613.93,0.0,-1.0,0.0,0.0]
[1777159818007,59.69,77613.57,0.0,-1.0,0.0,0.0]
[1777159824521,59.69,77613.65,0.0,-1.0,0.0,0.0]
[1777159824733,59.69,77613.65,0.0,-1.0,0.0,0.0]
[1777159824769,59.69,77613.65,0.0,-1.0,0.0,0.0]
[1777159824834,59.69,77613.37,0.0,-1.0,0.0,0.0]
[1777159830092,59.69,77613.75,0.0,-1.0,0.0,0.0]
[1777159832105,59.69,77613.6,0.0,-1.0,0.0,0.0]
[1777159838148,59.69,77613.62,0.0,-1.0,0.0,0.0]
[1777159843193,59.69,77613.5,0.0,-1.0,0.0,0.0]
[1777159845189,59.69,77613.68,0.0,-1.0,0.0,0.0]
[1777159845269,59.69,77613.68,0.0,-1.0,0.0,0.0]
[1777159845427,59.69,77613.68,0.0,-1.0,0.0,0.0]
[1777159845519,59.69,77613.68,0.0,-1.0,0.0,0.0]
[1777159845529,59.69,77614.73,0.0,-1.0,0.0,0.0]
[1777159857295,59.69,77614.24,0.0,-1.0,0.0,0.0]
[1777159858539,59.69,77614.24,0.0,-1.0,0.0,0.0]
[1777159858773,59.69,77614.24,0.0,-1.0,0.0,0.0]
[1777159858899,59.69,77614.24,0.0,-1.0,0.0,0.0]
[1777159859000,59.69,77614.48,0.0,-1.0,0.0,0.0]
[1777159859018,59.69,77614.48,0.0,-1.0,0.0,0.0]
[1777159859309,59.69,77615.4,0.0,-1.0,0.0,0.0]
[1777159860316,59.69,77616.92,0.0,-1.0,0.0,0.0]
[1777159861323,59.69,77619.85,0.0,-1.0,0.0,0.0]
[1777159866784,59.69,77620.19,0.0,-1.0,0.0,0.0]
[1777159866886,59.69,77620.31,0.0,-1.0,0.0,0.0]
[1777159867056,59.69,77620.31,0.0,-1.0,0.0,0.0]
[1777159867271,59.69,77620.31,0.0,-1.0,0.0,0.0]
[1777159872399,59.69,77620.05,0.0,-1.0,0.0,0.0]
[1777159877434,59.69,77620.02,0.0,-1.0,0.0,0.0]
[1777159878442,59.69,77619.0,0.0,-1.0,0.0,0.0]
[1777159885491,59.69,77618.84,0.0,-1.0,0.0,0.0]
[1777159891533,59.69,77619.09,0.0,-1.0,0.0,0.0]
[1777159892288,59.69,77619.09,0.0,-1.0,0.0,0.0]
[1777159892491,59.69,77619.09,0.0,-1.0,0.0,0.0]
[1777159892519,59.69,77619.09,0.0,-1.0,0.0,0.0]
[1777159892541,59.69,77618.87,0.0,-1.0,0.0,0.0]
[1777159897575,59.69,77618.89,0.0,-1.0,0.0,0.0]
[1777159907645,59.69,77618.97,0.0,-1.0,0.0,0.0]
[1777159912681,59.69,77619.82,0.0,-1.0,0.0,0.0]
[1777159913364,59.69,77619.82,0.0,-1.0,0.0,0.0]
[1777159913520,59.69,77619.82,0.0,-1.0,0.0,0.0]
[1777159913777,59.69,77619.82,0.0,-1.0,0.0,0.0]
[1777159914020,59.69,77619.82,0.0,-1.0,0.0,0.0]
[1777159914049,59.69,77619.96,0.0,-1.0,0.0,0.0]
[1777159919730,59.69,77620.04,0.0,-1.0,0.0,0.0]
[1777159926779,59.69,77620.15,0.0,-1.0,0.0,0.0]
[1777159927507,59.69,77620.15,0.0,-1.0,0.0,0.0]
[1777159927523,59.69,77620.15,0.0,-1.0,0.0,0.0]
[1777159927668,59.69,77620.15,0.0,-1.0,0.0,0.0]
[1777159927772,59.69,77620.15,0.0,-1.0,0.0,0.0]
[1777159927786,59.69,77620.66,0.0,-1.0,0.0,0.0]
[1777159930807,59.69,77621.7,0.0,-1.0,0.0,0.0]
[1777159935841,59.69,77622.26,0.0,-1.0,0.0,0.0]
[1777159939907,59.69,77622.85,0.0,-1.0,0.0,0.0]
[1777159940019,59.69,77622.85,0.0,-1.0,0.0,0.0]
[1777159940008,59.69,77623.75,0.0,-1.0,0.0,0.0]
[1777159940283,59.69,77623.75,0.0,-1.0,0.0,0.0]
[1777159940519,59.69,77623.75,0.0,-1.0,0.0,0.0]
[1777159940877,59.69,77623.71,0.0,-1.0,0.0,0.0]
[1777159946919,59.69,77623.4,0.0,-1.0,0.0,0.0]
[1777159947226,59.69,77623.4,0.0,-1.0,0.0,0.0]
[1777159947269,59.69,77623.4,0.0,-1.0,0.0,0.0]
[1777159947501,59.69,77623.4,0.0,-1.0,0.0,0.0]
[1777159947519,59.69,77623.4,0.0,-1.0,0.0,0.0]
[1777159947926,59.69,77622.66,0.0,-1.0,0.0,0.0]
[1777159950947,59.69,77621.78,0.0,-1.0,0.0,0.0]
[1777159954974,59.69,77622.12,0.0,-1.0,0.0,0.0]
[1777159957184,59.69,77622.12,0.0,-1.0,0.0,0.0]
[1777159957269,59.69,77622.12,0.0,-1.0,0.0,0.0]
[1777159957431,59.69,77622.12,0.0,-1.0,0.0,0.0]
[1777159957520,59.69,77622.12,0.0,-1.0,0.0,0.0]
[1777159957533,59.69,77622.12,0.0,-1.0,0.0,0.0]
[1777159963031,59.69,77621.98,0.0,-1.0,0.0,0.0]
[1777159970080,59.69,77621.89,0.0,-1.0,0.0,0.0]
[1777159975115,59.69,77621.82,0.0,-1.0,0.0,0.0]
[1777159979737,59.69,77621.78,0.0,-1.0,0.0,0.0]
[1777159979770,59.69,77621.78,0.0,-1.0,0.0,0.0]
[1777159980033,59.69,77621.78,0.0,-1.0,0.0,0.0]
[1777159980124,59.69,77621.66,0.0,-1.0,0.0,0.0]
[1777159980274,59.69,77621.66,0.0,-1.0,0.0,0.0]
[1777159988245,59.69,77621.7,0.0,-1.0,0.0,0.0]
[1777159988269,59.69,77621.7,0.0,-1.0,0.0,0.0]
[1777159988530,59.69,77621.7,0.0,-1.0,0.0,0.0]
[1777159988770,59.69,77621.7,0.0,-1.0,0.0,0.0]
[1777159988797,59.69,77621.7,0.0,-1.0,0.0,0.0]
[1777160001300,59.69,77621.62,0.0,-1.0,0.0,0.0]
[1777160010119,59.69,77621.62,0.0,-1.0,0.0,0.0]
[1777160010124,59.69,77622.14,0.0,-1.0,0.0,0.0]
[1777160010269,59.69,77622.14,0.0,-1.0,0.0,0.0]
[1777160010513,59.69,77622.14,0.0,-1.0,0.0,0.0]
[1777160010519,59.69,77622.14,0.0,-1.0,0.0,0.0]
[1777160011370,59.69,77622.21,0.0,-1.0,0.0,0.0]
[1777160018420,59.69,77622.14,0.0,-1.0,0.0,0.0]
[1777160027484,59.69,77622.29,0.0,-1.0,0.0,0.0]
[1777160032519,59.69,77622.18,0.0,-1.0,0.0,0.0]
[1777160038561,59.69,77621.92,0.0,-1.0,0.0,0.0]
[1777160043596,59.69,77621.52,0.0,-1.0,0.0,0.0]
[1777160053699,59.69,77621.52,0.0,-1.0,0.0,0.0]
[1777160057314,59.69,77621.25,0.0,-1.0,0.0,0.0]
[1777160057518,59.69,77621.25,0.0,-1.0,0.0,0.0]
[1777160057609,59.69,77621.25,0.0,-1.0,0.0,0.0]
[1777160057770,59.69,77621.25,0.0,-1.0,0.0,0.0]
[1777160057871,59.69,77621.17,0.0,-1.0,0.0,0.0]
[1777160065222,59.69,77620.66,0.0,-1.0,0.0,0.0]
[1777160065272,59.69,77620.66,0.0,-1.0,0.0,0.0]
[1777160065984,59.69,77620.66,0.0,-1.0,0.0,0.0]
[1777160066019,59.69,77620.66,0.0,-1.0,0.0,0.0]
[1777160066067,59.69,77616.35,0.0,-1.0,0.0,0.0]
[1777160066791,59.69,77607.88,0.0,-1.0,0.0,0.0]
[1777160067798,59.69,77606.06,0.0,-1.0,0.0,0.0]
[1777160071825,59.69,77605.53,0.0,-1.0,0.0,0.0]
[1777160076861,59.69,77605.06,0.0,-1.0,0.0,0.0]
[1777160081483,59.69,77604.74,0.0,-1.0,0.0,0.0]
[1777160081518,59.69,77604.74,0.0,-1.0,0.0,0.0]
[1777160082071,59.69,77604.74,0.0,-1.0,0.0,0.0]
[1777160082121,59.69,77604.74,0.0,-1.0,0.0,0.0]
[1777160082271,59.69,77604.74,0.0,-1.0,0.0,0.0]
[1777160085491,59.69,77604.52,0.0,-1.0,0.0,0.0]
[1777160085522,59.69,77604.52,0.0,-1.0,0.0,0.0]
[1777160086003,59.69,77604.52,0.0,-1.0,0.0,0.0]
[1777160086019,59.69,77604.52,0.0,-1.0,0.0,0.0]
[1777160086104,59.69,77603.23,0.0,-1.0,0.0,0.0]
[1777160089203,59.69,77602.95,0.0,-1.0,0.0,0.0]
[1777160094098,59.69,77602.6,0.0,-1.0,0.0,0.0]
[1777160094269,59.69,77602.57,0.0,-1.0,0.0,0.0]
[1777160094989,59.69,77620.49,0.0,-1.0,0.0,0.0]
[1777160095996,59.69,77639.41,0.0,-1.0,0.0,0.0]
[1777160097003,59.69,77640.26,0.0,-1.0,0.0,0.0]
[1777160098371,59.69,77639.82,0.0,-1.0,0.0,0.0]
[1777160098396,59.69,77639.82,0.0,-1.0,0.0,0.0]
[1777160098990,59.69,77639.82,0.0,-1.0,0.0,0.0]
[1777160099018,59.69,77639.82,0.0,-1.0,0.0,0.0]
[1777160099066,59.69,77639.82,0.0,-1.0,0.0,0.0]
[1777160101032,59.69,77638.35,0.0,-1.0,0.0,0.0]
[1777160102039,59.69,77636.97,0.0,-1.0,0.0,0.0]
[1777160104098,59.69,77636.8,0.0,-1.0,0.0,0.0]
[1777160104269,59.69,77636.47,0.0,-1.0,0.0,0.0]
[1777160110094,59.69,77636.32,0.0,-1.0,0.0,0.0]
[1777160113307,59.69,77636.42,0.0,-1.0,0.0,0.0]
[1777160113520,59.69,77636.42,0.0,-1.0,0.0,0.0]
[1777160119158,59.69,77636.65,0.0,-1.0,0.0,0.0]
[1777160123186,59.69,77638.8,0.0,-1.0,0.0,0.0]
[1777160128220,59.69,77638.92,0.0,-1.0,0.0,0.0]
[1777160130903,59.69,77638.92,0.0,-1.0,0.0,0.0]
[1777160131020,59.69,77638.92,0.0,-1.0,0.0,0.0]
[1777160131242,59.69,77638.9,0.0,-1.0,0.0,0.0]
[1777160136277,59.69,77638.7,0.0,-1.0,0.0,0.0]
[1777160142300,59.69,77638.81,0.0,-1.0,0.0,0.0]
[1777160142520,59.69,77638.81,0.0,-1.0,0.0,0.0]
[1777160149367,59.69,77638.69,0.0,-1.0,0.0,0.0]
[1777160154403,59.69,77638.43,0.0,-1.0,0.0,0.0]
[1777160162459,59.69,77637.83,0.0,-1.0,0.0,0.0]
[1777160172301,59.69,77637.83,0.0,-1.0,0.0,0.0]
[1777160171522,59.69,77637.03,0.0,-1.0,0.0,0.0]
[1777160181592,59.69,77637.38,0.0,-1.0,0.0,0.0]
[1777160186627,59.69,77637.44,0.0,-1.0,0.0,0.0]
[1777160192987,59.69,77637.89,0.0,-1.0,0.0,0.0]
[1777160193019,59.69,77637.89,0.0,-1.0,0.0,0.0]
[1777160193088,59.69,77638.42,0.0,-1.0,0.0,0.0]
[1777160200725,59.69,77637.98,0.0,-1.0,0.0,0.0]
[1777160207780,59.69,77637.94,0.0,-1.0,0.0,0.0]
[1777160209062,59.69,77637.94,0.0,-1.0,0.0,0.0]
[1777160209273,59.69,77637.94,0.0,-1.0,0.0,0.0]
[1777160214829,59.69,77638.72,0.0,-1.0,0.0,0.0]
[1777160219864,59.69,77638.96,0.0,-1.0,0.0,0.0]
[1777160223892,59.69,77640.04,0.0,-1.0,0.0,0.0]
[1777160228927,59.69,77640.11,0.0,-1.0,0.0,0.0]
[1777160231343,59.69,77640.11,0.0,-1.0,0.0,0.0]
[1777160231521,59.69,77640.04,0.0,-1.0,0.0,0.0]
[1777160234508,59.69,77640.06,0.0,-1.0,0.0,0.0]
[1777160241352,59.69,77640.06,0.0,-1.0,0.0,0.0]
[1777160241523,59.69,77640.06,0.0,-1.0,0.0,0.0]
[1777160248061,59.69,77639.65,0.0,-1.0,0.0,0.0]
[1777160253096,59.69,77639.51,0.0,-1.0,0.0,0.0]
[1777160259138,59.69,77639.74,0.0,-1.0,0.0,0.0]
[1777160263679,59.69,77639.63,0.0,-1.0,0.0,0.0]
[1777160263771,59.69,77639.63,0.0,-1.0,0.0,0.0]
[1777160266541,59.69,77639.63,0.0,-1.0,0.0,0.0]
[1777160272229,59.69,77639.73,0.0,-1.0,0.0,0.0]
[1777160276382,59.69,77639.73,0.0,-1.0,0.0,0.0]
[1777160276522,59.69,77639.73,0.0,-1.0,0.0,0.0]
[1777160279373,59.69,77639.73,0.0,-1.0,0.0,0.0]
[1777160282522,59.69,77639.7,0.0,-1.0,0.0,0.0]
[1777160284313,59.69,77640.74,0.0,-1.0,0.0,0.0]
[1777160285319,59.69,77642.18,0.0,-1.0,0.0,0.0]
[1777160288354,59.69,77641.62,0.0,-1.0,0.0,0.0]
[1777160288523,59.69,77641.59,0.0,-1.0,0.0,0.0]
[1777160289219,59.69,77641.59,0.0,-1.0,0.0,0.0]
[1777160289271,59.69,77641.59,0.0,-1.0,0.0,0.0]
[1777160293524,59.69,77641.29,0.0,-1.0,0.0,0.0]
[1777160294522,59.69,77641.24,0.0,-1.0,0.0,0.0]
[1777160303279,59.69,77641.24,0.0,-1.0,0.0,0.0]
[1777160308481,59.69,77641.17,0.0,-1.0,0.0,0.0]
[1777160310348,59.69,77641.17,0.0,-1.0,0.0,0.0]
[1777160310518,59.69,77641.53,0.0,-1.0,0.0,0.0]
[1777160311502,59.69,77641.19,0.0,-1.0,0.0,0.0]
[1777160316537,59.69,77641.2,0.0,-1.0,0.0,0.0]
[1777160321572,59.69,77641.21,0.0,-1.0,0.0,0.0]
[1777160326606,59.69,77641.07,0.0,-1.0,0.0,0.0]
[1777160327614,59.69,77647.58,0.0,-1.0,0.0,0.0]
[1777160328575,59.69,77647.58,0.0,-1.0,0.0,0.0]
[1777160328770,59.69,77647.58,0.0,-1.0,0.0,0.0]
[1777160328817,59.69,77651.29,0.0,-1.0,0.0,0.0]
[1777160329628,59.69,77653.95,0.0,-1.0,0.0,0.0]
[1777160334663,59.69,77654.3,0.0,-1.0,0.0,0.0]
[1777160336081,59.69,77654.3,0.0,-1.0,0.0,0.0]
[1777160336268,59.69,77654.3,0.0,-1.0,0.0,0.0]
[1777160336366,59.69,77654.53,0.0,-1.0,0.0,0.0]
[1777160336545,59.69,77654.53,0.0,-1.0,0.0,0.0]
[1777160336769,59.69,77654.53,0.0,-1.0,0.0,0.0]
[1777160340531,59.69,77655.26,0.0,-1.0,0.0,0.0]
[1777160340771,59.69,77655.26,0.0,-1.0,0.0,0.0]
[1777160340813,59.69,77654.48,0.0,-1.0,0.0,0.0]
[1777160341714,59.69,77653.07,0.0,-1.0,0.0,0.0]
[1777160346748,59.69,77653.27,0.0,-1.0,0.0,0.0]
[1777160352410,59.69,77653.38,0.0,-1.0,0.0,0.0]
[1777160352519,59.69,77653.38,0.0,-1.0,0.0,0.0]
[1777160352757,59.69,77653.38,0.0,-1.0,0.0,0.0]
[1777160352769,59.69,77653.38,0.0,-1.0,0.0,0.0]
[1777160352858,59.69,77651.86,0.0,-1.0,0.0,0.0]
[1777160353799,59.69,77650.54,0.0,-1.0,0.0,0.0]
[1777160356519,59.69,77650.21,0.0,-1.0,0.0,0.0]
[1777160356620,59.69,77650.21,0.0,-1.0,0.0,0.0]
[1777160357664,59.69,77650.21,0.0,-1.0,0.0,0.0]
[1777160357769,59.69,77650.21,0.0,-1.0,0.0,0.0]
[1777160361855,59.69,77648.13,0.0,-1.0,0.0,0.0]
[1777160363461,59.69,77648.13,0.0,-1.0,0.0,0.0]
[1777160363527,59.69,77648.72,0.0,-1.0,0.0,0.0]
[1777160370017,59.69,77648.25,0.0,-1.0,0.0,0.0]
[1777160370269,59.69,77648.25,0.0,-1.0,0.0,0.0]
[1777160370920,59.69,77645.15,0.0,-1.0,0.0,0.0]
[1777160372381,59.69,77645.15,0.0,-1.0,0.0,0.0]
[1777160372520,59.69,77645.15,0.0,-1.0,0.0,0.0]
[1777160372482,59.69,77645.29,0.0,-1.0,0.0,0.0]
[1777160373942,59.69,77644.21,0.0,-1.0,0.0,0.0]
[1777160378529,59.69,77644.4,0.0,-1.0,0.0,0.0]
[1777160378977,59.69,77645.97,0.0,-1.0,0.0,0.0]
[1777160379984,59.69,77644.86,0.0,-1.0,0.0,0.0]
[1777160387473,59.69,77645.21,0.0,-1.0,0.0,0.0]
[1777160388044,59.69,77638.89,0.0,-1.0,0.0,0.0]
[1777160389049,59.69,77637.66,0.0,-1.0,0.0,0.0]
[1777160390091,59.69,77637.66,0.0,-1.0,0.0,0.0]
[1777160390269,59.69,77637.66,0.0,-1.0,0.0,0.0]
[1777160390371,59.69,77637.49,0.0,-1.0,0.0,0.0]
[1777160398112,59.69,77637.07,0.0,-1.0,0.0,0.0]
[1777160402141,59.69,77642.05,0.0,-1.0,0.0,0.0]
[1777160403148,59.69,77643.99,0.0,-1.0,0.0,0.0]
[1777160408183,59.69,77644.16,0.0,-1.0,0.0,0.0]
[1777160409191,59.69,77645.83,0.0,-1.0,0.0,0.0]
[1777160410197,59.69,77653.71,0.0,-1.0,0.0,0.0]
[1777160411204,59.69,77656.47,0.0,-1.0,0.0,0.0]
[1777160416239,59.69,77656.74,0.0,-1.0,0.0,0.0]
[1777160421274,59.69,77657.4,0.0,-1.0,0.0,0.0]
[1777160422603,59.69,77657.77,0.0,-1.0,0.0,0.0]
[1777160426519,59.69,77657.46,0.0,-1.0,0.0,0.0]
[1777160431344,59.69,77657.8,0.0,-1.0,0.0,0.0]
[1777160436379,59.69,77657.71,0.0,-1.0,0.0,0.0]
[1777160447455,59.69,77657.72,0.0,-1.0,0.0,0.0]
[1777160450390,59.69,77658.5,0.0,-1.0,0.0,0.0]
[1777160450525,59.69,77658.5,0.0,-1.0,0.0,0.0]
[1777160450662,59.69,77658.59,0.0,-1.0,0.0,0.0]
[1777160450770,59.69,77658.59,0.0,-1.0,0.0,0.0]
[1777160451484,59.69,77658.67,0.0,-1.0,0.0,0.0]
[1777160458533,59.69,77658.4,0.0,-1.0,0.0,0.0]
[1777160458792,59.69,77658.4,0.0,-1.0,0.0,0.0]
[1777160459020,59.69,77658.4,0.0,-1.0,0.0,0.0]
[1777160464575,59.69,77659.13,0.0,-1.0,0.0,0.0]
[1777160465321,59.69,77659.13,0.0,-1.0,0.0,0.0]
[1777160465518,59.69,77659.13,0.0,-1.0,0.0,0.0]
[1777160465556,59.69,77659.13,0.0,-1.0,0.0,0.0]
[1777160465582,59.69,77659.54,0.0,-1.0,0.0,0.0]
[1777160465769,59.69,77659.54,0.0,-1.0,0.0,0.0]
[1777160472631,59.69,77659.52,0.0,-1.0,0.0,0.0]
[1777160477666,59.69,77659.73,0.0,-1.0,0.0,0.0]
[1777160482701,59.69,77659.53,0.0,-1.0,0.0,0.0]
[1777160488745,59.69,77656.41,0.0,-1.0,0.0,0.0]
[1777160490722,59.69,77655.58,0.0,-1.0,0.0,0.0]
[1777160490770,59.69,77655.58,0.0,-1.0,0.0,0.0]
[1777160490823,59.69,77654.06,0.0,-1.0,0.0,0.0]
[1777160491766,59.69,77653.96,0.0,-1.0,0.0,0.0]
[1777160496801,59.69,77653.69,0.0,-1.0,0.0,0.0]
[1777160499325,59.69,77653.78,0.0,-1.0,0.0,0.0]
[1777160499457,59.69,77653.78,0.0,-1.0,0.0,0.0]
[1777160499519,59.69,77653.78,0.0,-1.0,0.0,0.0]
[1777160499620,59.69,77653.78,0.0,-1.0,0.0,0.0]
[1777160504857,59.69,77653.37,0.0,-1.0,0.0,0.0]
[1777160509892,59.69,77653.66,0.0,-1.0,0.0,0.0]
[1777160514927,59.69,77654.98,0.0,-1.0,0.0,0.0]
[1777160515815,59.69,77654.98,0.0,-1.0,0.0,0.0]
[1777160516020,59.69,77654.98,0.0,-1.0,0.0,0.0]
[1777160516037,59.69,77654.98,0.0,-1.0,0.0,0.0]
[1777160516270,59.69,77654.98,0.0,-1.0,0.0,0.0]
[1777160516371,59.69,77655.26,0.0,-1.0,0.0,0.0]
[1777160517949,59.69,77656.42,0.0,-1.0,0.0,0.0]
[1777160518956,59.69,77655.19,0.0,-1.0,0.0,0.0]
[1777160521798,59.69,77655.05,0.0,-1.0,0.0,0.0]
[1777160522019,59.69,77655.05,0.0,-1.0,0.0,0.0]
[1777160528027,59.69,77655.26,0.0,-1.0,0.0,0.0]
[1777160532897,59.69,77654.76,0.0,-1.0,0.0,0.0]
[1777160533021,59.69,77654.76,0.0,-1.0,0.0,0.0]
[1777160533065,59.69,77654.76,0.0,-1.0,0.0,0.0]
[1777160533270,59.69,77654.76,0.0,-1.0,0.0,0.0]
[1777160533372,59.69,77654.45,0.0,-1.0,0.0,0.0]
[1777160534604,59.69,77654.45,0.0,-1.0,0.0,0.0]
[1777160550181,59.69,77655.04,0.0,-1.0,0.0,0.0]
[1777160551188,59.69,77656.04,0.0,-1.0,0.0,0.0]
[1777160552989,59.69,77655.2,0.0,-1.0,0.0,0.0]
[1777160553020,59.69,77655.2,0.0,-1.0,0.0,0.0]
[1777160558237,59.69,77654.76,0.0,-1.0,0.0,0.0]
[1777160562933,59.69,77655.75,0.0,-1.0,0.0,0.0]
[1777160563020,59.69,77655.75,0.0,-1.0,0.0,0.0]
[1777160563170,59.69,77655.75,0.0,-1.0,0.0,0.0]
[1777160563272,59.69,77655.75,0.0,-1.0,0.0,0.0]
[1777160563273,59.69,77655.0,0.0,-1.0,0.0,0.0]
[1777160568308,59.69,77655.69,0.0,-1.0,0.0,0.0]
[1777160571776,59.69,77655.51,0.0,-1.0,0.0,0.0]
[1777160572018,59.69,77655.51,0.0,-1.0,0.0,0.0]
[1777160575357,59.69,77663.87,0.0,-1.0,0.0,0.0]
[1777160576313,59.69,77663.87,0.0,-1.0,0.0,0.0]
[1777160576653,59.69,77663.87,0.0,-1.0,0.0,0.0]
[1777160576364,59.69,77666.23,0.0,-1.0,0.0,0.0]
[1777160577371,59.69,77666.38,0.0,-1.0,0.0,0.0]
[1777160578297,59.69,77666.38,0.0,-1.0,0.0,0.0]
[1777160578665,59.69,77666.38,0.0,-1.0,0.0,0.0]
[1777160582406,59.69,77668.16,0.0,-1.0,0.0,0.0]
[1777160583761,59.69,77667.26,0.0,-1.0,0.0,0.0]
[1777160583775,59.69,77667.26,0.0,-1.0,0.0,0.0]
[1777160584329,59.69,77667.26,0.0,-1.0,0.0,0.0]
[1777160584520,59.69,77667.26,0.0,-1.0,0.0,0.0]
[1777160584606,59.69,77667.38,0.0,-1.0,0.0,0.0]
[1777160590464,59.69,77667.25,0.0,-1.0,0.0,0.0]
[1777160595498,59.69,77667.53,0.0,-1.0,0.0,0.0]
[1777160597478,59.69,77667.53,0.0,-1.0,0.0,0.0]
[1777160597519,59.69,77667.53,0.0,-1.0,0.0,0.0]
[1777160603555,59.69,77667.69,0.0,-1.0,0.0,0.0]
[1777160604562,59.69,77663.39,0.0,-1.0,0.0,0.0]
[1777160605569,59.69,77660.11,0.0,-1.0,0.0,0.0]
[1777160606576,59.69,77658.13,0.0,-1.0,0.0,0.0]
[1777160606824,59.69,77658.13,0.0,-1.0,0.0,0.0]
[1777160607020,59.69,77658.13,0.0,-1.0,0.0,0.0]
[1777160607198,59.69,77658.13,0.0,-1.0,0.0,0.0]
[1777160607271,59.69,77658.13,0.0,-1.0,0.0,0.0]
[1777160607583,59.69,77657.76,0.0,-1.0,0.0,0.0]
[1777160611611,59.69,77657.35,0.0,-1.0,0.0,0.0]
[1777160613625,59.69,77653.77,0.0,-1.0,0.0,0.0]
[1777160615565,59.69,77654.11,0.0,-1.0,0.0,0.0]
[1777160615776,59.69,77654.11,0.0,-1.0,0.0,0.0]
[1777160623695,59.69,77655.38,0.0,-1.0,0.0,0.0]
[1777160624127,59.69,77655.38,0.0,-1.0,0.0,0.0]
[1777160624269,59.69,77655.38,0.0,-1.0,0.0,0.0]
[1777160624495,59.69,77655.38,0.0,-1.0,0.0,0.0]
[1777160624520,59.69,77655.38,0.0,-1.0,0.0,0.0]
[1777160624702,59.69,77655.75,0.0,-1.0,0.0,0.0]
[1777160631751,59.69,77655.73,0.0,-1.0,0.0,0.0]
[1777160636786,59.69,77656.09,0.0,-1.0,0.0,0.0]
[1777160636837,59.69,77656.09,0.0,-1.0,0.0,0.0]
[1777160637019,59.69,77656.09,0.0,-1.0,0.0,0.0]
[1777160642828,59.69,77655.51,0.0,-1.0,0.0,0.0]
[1777160649879,59.69,77655.43,0.0,-1.0,0.0,0.0]
[1777160651198,59.69,77655.43,0.0,-1.0,0.0,0.0]
[1777160651269,59.69,77655.43,0.0,-1.0,0.0,0.0]
[1777160653258,59.69,77654.76,0.0,-1.0,0.0,0.0]
[1777160653269,59.69,77654.76,0.0,-1.0,0.0,0.0]
[1777160653359,59.69,77654.14,0.0,-1.0,0.0,0.0]
[1777160659948,59.69,77650.73,0.0,-1.0,0.0,0.0]
[1777160661452,59.69,77650.73,0.0,-1.0,0.0,0.0]
[1777160661519,59.69,77650.73,0.0,-1.0,0.0,0.0]
[1777160661553,59.69,77647.36,0.0,-1.0,0.0,0.0]
[1777160662969,59.69,77646.18,0.0,-1.0,0.0,0.0]
[1777160668008,59.69,77645.87,0.0,-1.0,0.0,0.0]
[1777160671028,59.69,77646.43,0.0,-1.0,0.0,0.0]
[1777160672648,59.69,77646.43,0.0,-1.0,0.0,0.0]
[1777160672771,59.69,77646.43,0.0,-1.0,0.0,0.0]
[1777160672723,59.69,77646.6,0.0,-1.0,0.0,0.0]
[1777160675046,59.69,77646.78,0.0,-1.0,0.0,0.0]
[1777160675269,59.69,77646.78,0.0,-1.0,0.0,0.0]
[1777160677070,59.69,77643.64,0.0,-1.0,0.0,0.0]
[1777160678434,59.69,77643.64,0.0,-1.0,0.0,0.0]
[1777160678520,59.69,77643.64,0.0,-1.0,0.0,0.0]
[1777160678729,59.69,77643.64,0.0,-1.0,0.0,0.0]
[1777160678771,59.69,77643.64,0.0,-1.0,0.0,0.0]
[1777160678830,59.69,77641.6,0.0,-1.0,0.0,0.0]
[1777160680091,59.69,77640.4,0.0,-1.0,0.0,0.0]
[1777160686133,59.69,77640.06,0.0,-1.0,0.0,0.0]
[1777160695712,59.69,77640.06,0.0,-1.0,0.0,0.0]
[1777160696202,59.69,77634.37,0.0,-1.0,0.0,0.0]
[1777160697210,59.69,77629.62,0.0,-1.0,0.0,0.0]
[1777160698192,59.69,77629.62,0.0,-1.0,0.0,0.0]
[1777160698272,59.69,77629.62,0.0,-1.0,0.0,0.0]
[1777160698293,59.69,77629.09,0.0,-1.0,0.0,0.0]
[1777160704259,59.69,77629.98,0.0,-1.0,0.0,0.0]
[1777160706752,59.69,77630.21,0.0,-1.0,0.0,0.0]
[1777160706774,59.69,77630.21,0.0,-1.0,0.0,0.0]
[1777160707297,59.69,77631.05,0.0,-1.0,0.0,0.0]
[1777160707523,59.69,77631.05,0.0,-1.0,0.0,0.0]
[1777160707625,59.69,77630.67,0.0,-1.0,0.0,0.0]
[1777160713322,59.69,77630.93,0.0,-1.0,0.0,0.0]
[1777160716025,59.69,77630.37,0.0,-1.0,0.0,0.0]
[1777160716273,59.69,77630.37,0.0,-1.0,0.0,0.0]
[1777160721378,59.69,77630.33,0.0,-1.0,0.0,0.0]
[1777160726413,59.69,77630.72,0.0,-1.0,0.0,0.0]
[1777160736485,59.69,77630.72,0.0,-1.0,0.0,0.0]
[1777160746955,59.69,77630.72,0.0,-1.0,0.0,0.0]
[1777160747020,59.69,77630.69,0.0,-1.0,0.0,0.0]
[1777160747581,59.69,77630.69,0.0,-1.0,0.0,0.0]
[1777160747771,59.69,77630.69,0.0,-1.0,0.0,0.0]
[1777160747871,59.69,77630.69,0.0,-1.0,0.0,0.0]
[1777160756624,59.69,77630.71,0.0,-1.0,0.0,0.0]
[1777160761660,59.69,77631.13,0.0,-1.0,0.0,0.0]
[1777160762736,59.69,77631.13,0.0,-1.0,0.0,0.0]
[1777160762772,59.69,77631.13,0.0,-1.0,0.0,0.0]
[1777160766695,59.69,77632.34,0.0,-1.0,0.0,0.0]
[1777160771255,59.69,77632.67,0.0,-1.0,0.0,0.0]
[1777160771261,59.69,77632.67,0.0,-1.0,0.0,0.0]
[1777160771273,59.69,77632.67,0.0,-1.0,0.0,0.0]
[1777160771356,59.69,77632.67,0.0,-1.0,0.0,0.0]
[1777160776765,59.69,77632.54,0.0,-1.0,0.0,0.0]
[1777160777922,59.69,77632.54,0.0,-1.0,0.0,0.0]
[1777160778019,59.69,77633.16,0.0,-1.0,0.0,0.0]
[1777160778506,59.69,77633.16,0.0,-1.0,0.0,0.0]
[1777160778519,59.69,77633.16,0.0,-1.0,0.0,0.0]
[1777160778779,59.69,77632.68,0.0,-1.0,0.0,0.0]
[1777160782995,59.69,77633.19,0.0,-1.0,0.0,0.0]
[1777160783020,59.69,77633.2,0.0,-1.0,0.0,0.0]
[1777160785827,59.69,77638.17,0.0,-1.0,0.0,0.0]
[1777160787118,59.69,77638.81,0.0,-1.0,0.0,0.0]
[1777160787170,59.69,77638.81,0.0,-1.0,0.0,0.0]
[1777160787269,59.69,77638.81,0.0,-1.0,0.0,0.0]
[1777160787841,59.69,77638.77,0.0,-1.0,0.0,0.0]
[1777160791870,59.69,77639.71,0.0,-1.0,0.0,0.0]
[1777160792213,59.69,77639.71,0.0,-1.0,0.0,0.0]
[1777160792269,59.69,77639.71,0.0,-1.0,0.0,0.0]
[1777160792953,59.69,77639.71,0.0,-1.0,0.0,0.0]
[1777160792981,59.69,77639.15,0.0,-1.0,0.0,0.0]
[1777160798919,59.69,77639.05,0.0,-1.0,0.0,0.0]
[1777160802886,59.69,77639.49,0.0,-1.0,0.0,0.0]
[1777160803019,59.69,77639.49,0.0,-1.0,0.0,0.0]
[1777160808990,59.69,77640.43,0.0,-1.0,0.0,0.0]
[1777160809422,59.69,77640.43,0.0,-1.0,0.0,0.0]
[1777160809526,59.69,77640.43,0.0,-1.0,0.0,0.0]
[1777160810237,59.69,77640.36,0.0,-1.0,0.0,0.0]
[1777160810270,59.69,77640.36,0.0,-1.0,0.0,0.0]
[1777160811004,59.69,77639.9,0.0,-1.0,0.0,0.0]
[1777160817046,59.69,77639.75,0.0,-1.0,0.0,0.0]
[1777160826440,59.69,77639.75,0.0,-1.0,0.0,0.0]
[1777160832151,59.69,77640.24,0.0,-1.0,0.0,0.0]
[1777160841706,59.69,77640.4,0.0,-1.0,0.0,0.0]
[1777160841771,59.69,77640.4,0.0,-1.0,0.0,0.0]
[1777160842204,59.69,77640.4,0.0,-1.0,0.0,0.0]
[1777160842272,59.69,77640.4,0.0,-1.0,0.0,0.0]
[1777160843240,59.69,77640.4,0.0,-1.0,0.0,0.0]
[1777160848267,59.69,77639.65,0.0,-1.0,0.0,0.0]
[1777160850070,59.69,77639.65,0.0,-1.0,0.0,0.0]
[1777160850269,59.69,77639.94,0.0,-1.0,0.0,0.0]
[1777160850282,59.69,77641.79,0.0,-1.0,0.0,0.0]
[1777160851288,59.69,77641.98,0.0,-1.0,0.0,0.0]
[1777160854923,59.69,77642.22,0.0,-1.0,0.0,0.0]
[1777160855020,59.69,77642.22,0.0,-1.0,0.0,0.0]
[1777160855024,59.69,77642.14,0.0,-1.0,0.0,0.0]
[1777160860351,59.69,77642.07,0.0,-1.0,0.0,0.0]
[1777160865388,59.69,77642.02,0.0,-1.0,0.0,0.0]
[1777160867625,59.69,77642.0,0.0,-1.0,0.0,0.0]
[1777160867770,59.69,77642.0,0.0,-1.0,0.0,0.0]
[1777160879486,59.69,77641.78,0.0,-1.0,0.0,0.0]
[1777160882983,59.69,77641.44,0.0,-1.0,0.0,0.0]
[1777160883020,59.69,77641.44,0.0,-1.0,0.0,0.0]
[1777160883042,59.69,77638.66,0.0,-1.0,0.0,0.0]
[1777160883865,59.69,77638.66,0.0,-1.0,0.0,0.0]
[1777160884022,59.69,77638.66,0.0,-1.0,0.0,0.0]
[1777160883873,59.69,77634.31,0.0,-1.0,0.0,0.0]
[1777160884521,59.69,77631.3,0.0,-1.0,0.0,0.0]
[1777160887622,59.69,77631.33,0.0,-1.0,0.0,0.0]
[1777160887770,59.69,77631.33,0.0,-1.0,0.0,0.0]
[1777160890563,59.69,77629.99,0.0,-1.0,0.0,0.0]
[1777160891570,59.69,77628.49,0.0,-1.0,0.0,0.0]
[1777160892962,59.69,77628.49,0.0,-1.0,0.0,0.0]
[1777160893018,59.69,77628.49,0.0,-1.0,0.0,0.0]
[1777160893237,59.69,77628.02,0.0,-1.0,0.0,0.0]
[1777160893273,59.69,77628.02,0.0,-1.0,0.0,0.0]
[1777160893583,59.69,77627.51,0.0,-1.0,0.0,0.0]
[1777160900633,59.69,77626.56,0.0,-1.0,0.0,0.0]
[1777160902178,59.69,77626.56,0.0,-1.0,0.0,0.0]
[1777160902269,59.69,77626.56,0.0,-1.0,0.0,0.0]
[1777160908790,59.69,77626.59,0.0,-1.0,0.0,0.0]
[1777160911284,59.69,77626.22,0.0,-1.0,0.0,0.0]
[1777160911519,59.69,77626.22,0.0,-1.0,0.0,0.0]
[1777160912111,59.69,77626.22,0.0,-1.0,0.0,0.0]
[1777160911710,59.69,77625.9,0.0,-1.0,0.0,0.0]
[1777160912268,59.69,77625.9,0.0,-1.0,0.0,0.0]
[1777160912716,59.69,77625.82,0.0,-1.0,0.0,0.0]
[1777160920773,59.69,77625.35,0.0,-1.0,0.0,0.0]
[1777160921949,59.69,77625.35,0.0,-1.0,0.0,0.0]
[1777160922022,59.69,77625.35,0.0,-1.0,0.0,0.0]
[1777160928855,59.69,77625.45,0.0,-1.0,0.0,0.0]
[1777160940914,59.69,77625.27,0.0,-1.0,0.0,0.0]
[1777160941363,59.69,77625.27,0.0,-1.0,0.0,0.0]
[1777160941518,59.69,77625.27,0.0,-1.0,0.0,0.0]
[1777160941921,59.69,77623.66,0.0,-1.0,0.0,0.0]
[1777160942336,59.69,77623.66,0.0,-1.0,0.0,0.0]
[1777160942495,59.69,77623.66,0.0,-1.0,0.0,0.0]
[1777160942597,59.69,77623.66,0.0,-1.0,0.0,0.0]
[1777160951991,59.69,77623.33,0.0,-1.0,0.0,0.0]
[1777160952832,59.69,77623.33,0.0,-1.0,0.0,0.0]
[1777160953020,59.69,77623.33,0.0,-1.0,0.0,0.0]
[1777160962061,59.69,77622.5,0.0,-1.0,0.0,0.0]
[1777160965569,59.69,77622.65,0.0,-1.0,0.0,0.0]
[1777160965769,59.69,77622.65,0.0,-1.0,0.0,0.0]
[1777160967162,59.69,77622.65,0.0,-1.0,0.0,0.0]
[1777160967271,59.69,77622.65,0.0,-1.0,0.0,0.0]
[1777160968104,59.69,77622.69,0.0,-1.0,0.0,0.0]
[1777160971125,59.69,77622.76,0.0,-1.0,0.0,0.0]
[1777160978174,59.69,77622.46,0.0,-1.0,0.0,0.0]
[1777160983212,59.69,77622.33,0.0,-1.0,0.0,0.0]
[1777160988244,59.69,77622.74,0.0,-1.0,0.0,0.0]
[1777160989476,59.69,77622.74,0.0,-1.0,0.0,0.0]
[1777160989519,59.69,77622.74,0.0,-1.0,0.0,0.0]
[1777160996230,59.69,77623.96,0.0,-1.0,0.0,0.0]
[1777160996269,59.69,77623.96,0.0,-1.0,0.0,0.0]
[1777160996301,59.69,77632.64,0.0,-1.0,0.0,0.0]
[1777160997460,59.69,77632.64,0.0,-1.0,0.0,0.0]
[1777160997521,59.69,77632.64,0.0,-1.0,0.0,0.0]
[1777160997561,59.69,77636.33,0.0,-1.0,0.0,0.0]
[1777161001689,59.69,77635.71,0.0,-1.0,0.0,0.0]
[1777161001770,59.69,77635.71,0.0,-1.0,0.0,0.0]
[1777161001867,59.69,77631.15,0.0,-1.0,0.0,0.0]
[1777161002343,59.69,77629.26,0.0,-1.0,0.0,0.0]
[1777161007332,59.69,77628.52,0.0,-1.0,0.0,0.0]
[1777161007519,59.69,77628.52,0.0,-1.0,0.0,0.0]
[1777161007852,59.69,77628.52,0.0,-1.0,0.0,0.0]
[1777161008020,59.69,77628.52,0.0,-1.0,0.0,0.0]
[1777161008077,59.69,77627.87,0.0,-1.0,0.0,0.0]
[1777161010398,59.69,77626.59,0.0,-1.0,0.0,0.0]
[1777161014651,59.69,77626.47,0.0,-1.0,0.0,0.0]
[1777161014770,59.69,77626.47,0.0,-1.0,0.0,0.0]
[1777161014857,59.69,77625.32,0.0,-1.0,0.0,0.0]
[1777161021447,59.69,77625.37,0.0,-1.0,0.0,0.0]
[1777161021527,59.69,77625.37,0.0,-1.0,0.0,0.0]
[1777161021978,59.69,77625.37,0.0,-1.0,0.0,0.0]
[1777161022020,59.69,77625.37,0.0,-1.0,0.0,0.0]
[1777161022077,59.69,77625.37,0.0,-1.0,0.0,0.0]
[1777161027518,59.69,77625.28,0.0,-1.0,0.0,0.0]
[1777161032553,59.69,77625.54,0.0,-1.0,0.0,0.0]
[1777161034567,59.69,77627.69,0.0,-1.0,0.0,0.0]
[1777161038518,59.69,77628.18,0.0,-1.0,0.0,0.0]
[1777161044637,59.69,77627.59,0.0,-1.0,0.0,0.0]
[1777161048450,59.69,77627.76,0.0,-1.0,0.0,0.0]
[1777161048522,59.69,77627.76,0.0,-1.0,0.0,0.0]
[1777161048665,59.69,77628.06,0.0,-1.0,0.0,0.0]
[1777161051313,59.69,77628.01,0.0,-1.0,0.0,0.0]
[1777161051519,59.69,77628.01,0.0,-1.0,0.0,0.0]
[1777161060750,59.69,77628.34,0.0,-1.0,0.0,0.0]
[1777161065788,59.69,77628.25,0.0,-1.0,0.0,0.0]
[1777161068061,59.69,77628.25,0.0,-1.0,0.0,0.0]
[1777161068269,59.69,77628.25,0.0,-1.0,0.0,0.0]
[1777161068162,59.69,77628.08,0.0,-1.0,0.0,0.0]
[1777161068868,59.69,77628.08,0.0,-1.0,0.0,0.0]
[1777161069019,59.69,77628.08,0.0,-1.0,0.0,0.0]
[1777161074383,59.69,77627.94,0.0,-1.0,0.0,0.0]
[1777161074520,59.69,77627.94,0.0,-1.0,0.0,0.0]
[1777161075078,59.69,77627.94,0.0,-1.0,0.0,0.0]
[1777161075270,59.69,77627.94,0.0,-1.0,0.0,0.0]
[1777161075122,59.69,77627.94,0.0,-1.0,0.0,0.0]
[1777161080893,59.69,77627.66,0.0,-1.0,0.0,0.0]
[1777161085927,59.69,77627.61,0.0,-1.0,0.0,0.0]
[1777161090964,59.69,77628.0,0.0,-1.0,0.0,0.0]
[1777161092664,59.69,77628.0,0.0,-1.0,0.0,0.0]
[1777161092774,59.69,77628.0,0.0,-1.0,0.0,0.0]
[1777161093309,59.69,77628.0,0.0,-1.0,0.0,0.0]
[1777161092978,59.69,77627.86,0.0,-1.0,0.0,0.0]
[1777161093519,59.69,77627.86,0.0,-1.0,0.0,0.0]
[1777161102041,59.69,77628.09,0.0,-1.0,0.0,0.0]
[1777161113119,59.69,77627.97,0.0,-1.0,0.0,0.0]
[1777161116645,59.69,77627.97,0.0,-1.0,0.0,0.0]
[1777161116770,59.69,77627.97,0.0,-1.0,0.0,0.0]
[1777161116866,59.69,77627.97,0.0,-1.0,0.0,0.0]
[1777161117412,59.69,77627.97,0.0,-1.0,0.0,0.0]
[1777161117519,59.69,77627.97,0.0,-1.0,0.0,0.0]
[1777161125203,59.69,77628.03,0.0,-1.0,0.0,0.0]
[1777161137286,59.69,77627.5,0.0,-1.0,0.0,0.0]
[1777161141716,59.69,77627.73,0.0,-1.0,0.0,0.0]
[1777161141781,59.69,77627.73,0.0,-1.0,0.0,0.0]
[1777161141818,59.69,77627.73,0.0,-1.0,0.0,0.0]
[1777161142481,59.69,77627.73,0.0,-1.0,0.0,0.0]
[1777161142520,59.69,77627.73,0.0,-1.0,0.0,0.0]
[1777161151385,59.69,77627.46,0.0,-1.0,0.0,0.0]
[1777161156420,59.69,77627.37,0.0,-1.0,0.0,0.0]
[1777161162462,59.69,77627.12,0.0,-1.0,0.0,0.0]
[1777161167497,59.69,77626.8,0.0,-1.0,0.0,0.0]
[1777161172533,59.69,77627.08,0.0,-1.0,0.0,0.0]
[1777161179243,59.69,77626.83,0.0,-1.0,0.0,0.0]
[1777161179270,59.69,77626.83,0.0,-1.0,0.0,0.0]
[1777161179298,59.69,77626.67,0.0,-1.0,0.0,0.0]
[1777161180089,59.69,77626.67,0.0,-1.0,0.0,0.0]
[1777161180269,59.69,77626.67,0.0,-1.0,0.0,0.0]
[1777161185623,59.69,77626.72,0.0,-1.0,0.0,0.0]
[1777161189264,59.69,77627.03,0.0,-1.0,0.0,0.0]
[1777161189271,59.69,77627.03,0.0,-1.0,0.0,0.0]
[1777161189321,59.69,77626.82,0.0,-1.0,0.0,0.0]
[1777161192121,59.69,77626.62,0.0,-1.0,0.0,0.0]
[1777161192268,59.69,77626.62,0.0,-1.0,0.0,0.0]
[1777161198715,59.69,77627.54,0.0,-1.0,0.0,0.0]
[1777161199722,59.69,77628.97,0.0,-1.0,0.0,0.0]
[1777161200549,59.69,77628.97,0.0,-1.0,0.0,0.0]
[1777161200769,59.69,77628.97,0.0,-1.0,0.0,0.0]
[1777161201308,59.69,77628.97,0.0,-1.0,0.0,0.0]
[1777161201409,59.69,77629.69,0.0,-1.0,0.0,0.0]
[1777161201519,59.69,77629.69,0.0,-1.0,0.0,0.0]
[1777161207995,59.69,77629.62,0.0,-1.0,0.0,0.0]
[1777161208023,59.69,77629.62,0.0,-1.0,0.0,0.0]
[1777161208096,59.69,77629.76,0.0,-1.0,0.0,0.0]
[1777161208494,59.69,77629.76,0.0,-1.0,0.0,0.0]
[1777161208528,59.69,77629.76,0.0,-1.0,0.0,0.0]
[1777161214828,59.69,77629.44,0.0,-1.0,0.0,0.0]
[1777161219862,59.69,77629.45,0.0,-1.0,0.0,0.0]
[1777161221882,59.69,77628.54,0.0,-1.0,0.0,0.0]
[1777161226916,59.69,77628.5,0.0,-1.0,0.0,0.0]
[1777161232961,59.69,77628.62,0.0,-1.0,0.0,0.0]
[1777161242024,59.69,77628.17,0.0,-1.0,0.0,0.0]
[1777161242880,59.69,77628.17,0.0,-1.0,0.0,0.0]
[1777161243018,59.69,77628.17,0.0,-1.0,0.0,0.0]
[1777161243031,59.69,77628.26,0.0,-1.0,0.0,0.0]
[1777161243617,59.69,77628.26,0.0,-1.0,0.0,0.0]
[1777161243769,59.69,77628.26,0.0,-1.0,0.0,0.0]
[1777161249073,59.69,77627.87,0.0,-1.0,0.0,0.0]
[1777161253545,59.69,77628.53,0.0,-1.0,0.0,0.0]
[1777161253769,59.69,77628.53,0.0,-1.0,0.0,0.0]
[1777161254240,59.69,77628.53,0.0,-1.0,0.0,0.0]
[1777161254270,59.69,77628.53,0.0,-1.0,0.0,0.0]
[1777161254342,59.69,77628.46,0.0,-1.0,0.0,0.0]
[1777161263171,59.69,77629.68,0.0,-1.0,0.0,0.0]
[1777161264321,59.69,77629.68,0.0,-1.0,0.0,0.0]
[1777161264374,59.69,77639.03,0.0,-1.0,0.0,0.0]
[1777161264520,59.69,77639.03,0.0,-1.0,0.0,0.0]
[1777161265360,59.69,77639.03,0.0,-1.0,0.0,0.0]
[1777161265365,59.69,77638.43,0.0,-1.0,0.0,0.0]
[1777161265518,59.69,77638.43,0.0,-1.0,0.0,0.0]
[1777161267199,59.69,77634.59,0.0,-1.0,0.0,0.0]
[1777161267749,59.69,77634.59,0.0,-1.0,0.0,0.0]
[1777161267770,59.69,77634.59,0.0,-1.0,0.0,0.0]
[1777161268206,59.69,77631.8,0.0,-1.0,0.0,0.0]
[1777161272234,59.69,77631.79,0.0,-1.0,0.0,0.0]
[1777161277268,59.69,77637.67,0.0,-1.0,0.0,0.0]
[1777161278462,59.69,77637.67,0.0,-1.0,0.0,0.0]
[1777161278275,59.69,77639.93,0.0,-1.0,0.0,0.0]
[1777161278520,59.69,77639.93,0.0,-1.0,0.0,0.0]
[1777161279283,59.69,77636.15,0.0,-1.0,0.0,0.0]
[1777161280290,59.69,77635.13,0.0,-1.0,0.0,0.0]
[1777161285325,59.69,77635.67,0.0,-1.0,0.0,0.0]
[1777161287361,59.69,77635.59,0.0,-1.0,0.0,0.0]
[1777161287520,59.69,77635.59,0.0,-1.0,0.0,0.0]
[1777161287457,59.69,77635.59,0.0,-1.0,0.0,0.0]
[1777161289353,59.69,77636.59,0.0,-1.0,0.0,0.0]
[1777161290801,59.69,77636.15,0.0,-1.0,0.0,0.0]
[1777161291024,59.69,77636.15,0.0,-1.0,0.0,0.0]
[1777161296402,59.69,77636.27,0.0,-1.0,0.0,0.0]
[1777161296683,59.69,77636.27,0.0,-1.0,0.0,0.0]
[1777161296770,59.69,77636.27,0.0,-1.0,0.0,0.0]
[1777161297328,59.69,77636.27,0.0,-1.0,0.0,0.0]
[1777161297520,59.69,77636.27,0.0,-1.0,0.0,0.0]
[1777161297409,59.69,77637.23,0.0,-1.0,0.0,0.0]
[1777161301437,59.69,77633.59,0.0,-1.0,0.0,0.0]
[1777161302024,59.69,77633.59,0.0,-1.0,0.0,0.0]
[1777161302269,59.69,77633.59,0.0,-1.0,0.0,0.0]
[1777161302444,59.69,77630.78,0.0,-1.0,0.0,0.0]
[1777161302952,59.69,77630.78,0.0,-1.0,0.0,0.0]
[1777161303019,59.69,77630.78,0.0,-1.0,0.0,0.0]
[1777161308052,59.69,77630.64,0.0,-1.0,0.0,0.0]
[1777161316542,59.69,77629.06,0.0,-1.0,0.0,0.0]
[1777161317023,59.69,77629.06,0.0,-1.0,0.0,0.0]
[1777161317272,59.69,77629.06,0.0,-1.0,0.0,0.0]
[1777161317549,59.69,77629.33,0.0,-1.0,0.0,0.0]
[1777161317993,59.69,77629.33,0.0,-1.0,0.0,0.0]
[1777161318019,59.69,77629.33,0.0,-1.0,0.0,0.0]
[1777161323591,59.69,77629.3,0.0,-1.0,0.0,0.0]
[1777161329634,59.69,77629.47,0.0,-1.0,0.0,0.0]
[1777161331648,59.69,77629.21,0.0,-1.0,0.0,0.0]
[1777161334466,59.69,77629.4,0.0,-1.0,0.0,0.0]
[1777161334567,59.69,77626.62,0.0,-1.0,0.0,0.0]
[1777161335329,59.69,77626.62,0.0,-1.0,0.0,0.0]
[1777161335383,59.69,77625.78,0.0,-1.0,0.0,0.0]
[1777161336489,59.69,77625.78,0.0,-1.0,0.0,0.0]
[1777161336790,59.69,77625.68,0.0,-1.0,0.0,0.0]
[1777161336804,59.69,77625.71,0.0,-1.0,0.0,0.0]
[1777161343733,59.69,77625.77,0.0,-1.0,0.0,0.0]
[1777161345219,59.69,77625.77,0.0,-1.0,0.0,0.0]
[1777161345273,59.69,77625.77,0.0,-1.0,0.0,0.0]
[1777161345321,59.69,77625.77,0.0,-1.0,0.0,0.0]
[1777161346461,59.69,77625.77,0.0,-1.0,0.0,0.0]
[1777161346520,59.69,77625.77,0.0,-1.0,0.0,0.0]
[1777161351789,59.69,77626.0,0.0,-1.0,0.0,0.0]
[1777161354955,59.69,77626.0,0.0,-1.0,0.0,0.0]
[1777161355022,59.69,77626.0,0.0,-1.0,0.0,0.0]
[1777161355112,59.69,77626.04,0.0,-1.0,0.0,0.0]
[1777161356147,59.69,77626.04,0.0,-1.0,0.0,0.0]
[1777161356272,59.69,77626.04,0.0,-1.0,0.0,0.0]
[1777161362866,59.69,77626.01,0.0,-1.0,0.0,0.0]
[1777161364174,59.69,77626.01,0.0,-1.0,0.0,0.0]
[1777161364268,59.69,77626.01,0.0,-1.0,0.0,0.0]
[1777161364275,59.69,77626.3,0.0,-1.0,0.0,0.0]
[1777161364727,59.69,77626.3,0.0,-1.0,0.0,0.0]
[1777161364772,59.69,77626.3,0.0,-1.0,0.0,0.0]
[1777161373942,59.69,77624.48,0.0,-1.0,0.0,0.0]
[1777161374704,59.69,77624.48,0.0,-1.0,0.0,0.0]
[1777161374769,59.69,77624.48,0.0,-1.0,0.0,0.0]
[1777161374950,59.69,77624.25,0.0,-1.0,0.0,0.0]
[1777161375753,59.69,77624.25,0.0,-1.0,0.0,0.0]
[1777161375771,59.69,77624.25,0.0,-1.0,0.0,0.0]
[1777161381999,59.69,77623.66,0.0,-1.0,0.0,0.0]
[1777161388042,59.69,77623.99,0.0,-1.0,0.0,0.0]
[1777161389722,59.69,77623.67,0.0,-1.0,0.0,0.0]
[1777161389772,59.69,77623.67,0.0,-1.0,0.0,0.0]
[1777161390057,59.69,77623.71,0.0,-1.0,0.0,0.0]
[1777161390734,59.69,77623.71,0.0,-1.0,0.0,0.0]
[1777161390769,59.69,77623.71,0.0,-1.0,0.0,0.0]
[1777161393078,59.69,77623.54,0.0,-1.0,0.0,0.0]
[1777161395329,59.69,77623.54,0.0,-1.0,0.0,0.0]
[1777161395519,59.69,77623.54,0.0,-1.0,0.0,0.0]
[1777161395549,59.69,77624.14,0.0,-1.0,0.0,0.0]
[1777161396199,59.69,77624.14,0.0,-1.0,0.0,0.0]
[1777161396270,59.69,77624.14,0.0,-1.0,0.0,0.0]
[1777161408184,59.69,77623.09,0.0,-1.0,0.0,0.0]
[1777161421275,59.69,77623.0,0.0,-1.0,0.0,0.0]
[1777161429330,59.69,77623.07,0.0,-1.0,0.0,0.0]
[1777161437387,59.69,77623.1,0.0,-1.0,0.0,0.0]
[1777161441117,59.69,77623.13,0.0,-1.0,0.0,0.0]
[1777161441268,59.69,77623.13,0.0,-1.0,0.0,0.0]
[1777161441415,59.69,77623.24,0.0,-1.0,0.0,0.0]
[1777161442415,59.69,77623.24,0.0,-1.0,0.0,0.0]
[1777161442524,59.69,77623.24,0.0,-1.0,0.0,0.0]
[1777161450478,59.69,77623.23,0.0,-1.0,0.0,0.0]
[1777161451485,59.69,77623.35,0.0,-1.0,0.0,0.0]
[1777161454659,59.69,77623.71,0.0,-1.0,0.0,0.0]
[1777161454775,59.69,77623.6,0.0,-1.0,0.0,0.0]
[1777161460551,59.69,77623.33,0.0,-1.0,0.0,0.0]
[1777161465586,59.69,77623.34,0.0,-1.0,0.0,0.0]
[1777161473642,59.69,77623.49,0.0,-1.0,0.0,0.0]
[1777161479025,59.69,77623.49,0.0,-1.0,0.0,0.0]
[1777161484719,59.69,77623.6,0.0,-1.0,0.0,0.0]
[1777161494789,59.69,77623.8,0.0,-1.0,0.0,0.0]
[1777161500831,59.69,77623.67,0.0,-1.0,0.0,0.0]
[1777161507128,59.69,77623.67,0.0,-1.0,0.0,0.0]
[1777161508632,59.69,77623.67,0.0,-1.0,0.0,0.0]
[1777161508733,59.69,77624.6,0.0,-1.0,0.0,0.0]
[1777161508769,59.69,77624.6,0.0,-1.0,0.0,0.0]
[1777161511908,59.69,77624.46,0.0,-1.0,0.0,0.0]
[1777161516945,59.69,77624.5,0.0,-1.0,0.0,0.0]
[1777161519673,59.69,77624.5,0.0,-1.0,0.0,0.0]
[1777161519771,59.69,77624.06,0.0,-1.0,0.0,0.0]
[1777161524590,59.69,77624.28,0.0,-1.0,0.0,0.0]
[1777161524775,59.69,77624.07,0.0,-1.0,0.0,0.0]
[1777161528022,59.69,77626.34,0.0,-1.0,0.0,0.0]
[1777161529370,59.69,77626.34,0.0,-1.0,0.0,0.0]
[1777161529520,59.69,77626.34,0.0,-1.0,0.0,0.0]
[1777161529621,59.69,77628.08,0.0,-1.0,0.0,0.0]
[1777161530036,59.69,77627.34,0.0,-1.0,0.0,0.0]
[1777161535071,59.69,77627.72,0.0,-1.0,0.0,0.0]
[1777161540106,59.69,77627.55,0.0,-1.0,0.0,0.0]
[1777161541198,59.69,77627.55,0.0,-1.0,0.0,0.0]
[1777161541268,59.69,77627.55,0.0,-1.0,0.0,0.0]
[1777161543127,59.69,77629.95,0.0,-1.0,0.0,0.0]
[1777161548162,59.69,77630.29,0.0,-1.0,0.0,0.0]
[1777161553197,59.69,77630.63,0.0,-1.0,0.0,0.0]
[1777161558232,59.69,77630.77,0.0,-1.0,0.0,0.0]
[1777161564274,59.69,77635.42,0.0,-1.0,0.0,0.0]
[1777161565281,59.69,77642.5,0.0,-1.0,0.0,0.0]
[1777161566288,59.69,77645.39,0.0,-1.0,0.0,0.0]
[1777161567118,59.69,77645.39,0.0,-1.0,0.0,0.0]
[1777161567272,59.69,77645.39,0.0,-1.0,0.0,0.0]
[1777161574348,59.69,77645.26,0.0,-1.0,0.0,0.0]
[1777161575168,59.69,77645.26,0.0,-1.0,0.0,0.0]
[1777161575268,59.69,77645.26,0.0,-1.0,0.0,0.0]
[1777161575351,59.69,77645.27,0.0,-1.0,0.0,0.0]
[1777161576312,59.69,77645.27,0.0,-1.0,0.0,0.0]
[1777161576524,59.69,77645.27,0.0,-1.0,0.0,0.0]
[1777161583407,59.69,77645.47,0.0,-1.0,0.0,0.0]
[1777161584414,59.69,77648.09,0.0,-1.0,0.0,0.0]
[1777161586065,59.69,77648.27,0.0,-1.0,0.0,0.0]
[1777161586271,59.69,77648.27,0.0,-1.0,0.0,0.0]
[1777161586522,59.69,77648.27,0.0,-1.0,0.0,0.0]
[1777161586593,59.69,77648.27,0.0,-1.0,0.0,0.0]
[1777161591198,59.69,77648.46,0.0,-1.0,0.0,0.0]
[1777161591270,59.69,77648.46,0.0,-1.0,0.0,0.0]
[1777161597505,59.69,77648.46,0.0,-1.0,0.0,0.0]
[1777161600528,59.69,77648.89,0.0,-1.0,0.0,0.0]
[1777161602713,59.69,77649.44,0.0,-1.0,0.0,0.0]
[1777161602770,59.69,77649.44,0.0,-1.0,0.0,0.0]
[1777161603547,59.69,77648.03,0.0,-1.0,0.0,0.0]
[1777161603997,59.69,77648.03,0.0,-1.0,0.0,0.0]
[1777161604020,59.69,77648.03,0.0,-1.0,0.0,0.0]
[1777161604555,59.69,77648.62,0.0,-1.0,0.0,0.0]
[1777161605562,59.69,77650.2,0.0,-1.0,0.0,0.0]
[1777161606569,59.69,77648.99,0.0,-1.0,0.0,0.0]
[1777161607276,59.69,77648.99,0.0,-1.0,0.0,0.0]
[1777161607524,59.69,77648.99,0.0,-1.0,0.0,0.0]
[1777161607576,59.69,77647.83,0.0,-1.0,0.0,0.0]
[1777161610597,59.69,77646.63,0.0,-1.0,0.0,0.0]
[1777161613618,59.69,77645.22,0.0,-1.0,0.0,0.0]
[1777161614477,59.69,77645.22,0.0,-1.0,0.0,0.0]
[1777161614519,59.69,77645.22,0.0,-1.0,0.0,0.0]
[1777161614624,59.69,77642.97,0.0,-1.0,0.0,0.0]
[1777161615713,59.69,77642.97,0.0,-1.0,0.0,0.0]
[1777161615771,59.69,77642.97,0.0,-1.0,0.0,0.0]
[1777161615815,59.69,77641.94,0.0,-1.0,0.0,0.0]
[1777161622681,59.69,77641.23,0.0,-1.0,0.0,0.0]
[1777161624695,59.69,77638.18,0.0,-1.0,0.0,0.0]
[1777161626219,59.69,77637.54,0.0,-1.0,0.0,0.0]
[1777161626273,59.69,77637.54,0.0,-1.0,0.0,0.0]
[1777161630737,59.69,77635.42,0.0,-1.0,0.0,0.0]
[1777161631151,59.69,77635.42,0.0,-1.0,0.0,0.0]
[1777161631270,59.69,77635.42,0.0,-1.0,0.0,0.0]
[1777161631589,59.69,77635.42,0.0,-1.0,0.0,0.0]
[1777161631771,59.69,77635.42,0.0,-1.0,0.0,0.0]
[1777161631744,59.69,77635.18,0.0,-1.0,0.0,0.0]
[1777161634765,59.69,77633.96,0.0,-1.0,0.0,0.0]
[1777161635772,59.69,77630.43,0.0,-1.0,0.0,0.0]
[1777161636064,59.69,77630.43,0.0,-1.0,0.0,0.0]
[1777161636274,59.69,77630.43,0.0,-1.0,0.0,0.0]
[1777161639800,59.69,77628.62,0.0,-1.0,0.0,0.0]
[1777161642680,59.69,77628.26,0.0,-1.0,0.0,0.0]
[1777161642773,59.69,77628.26,0.0,-1.0,0.0,0.0]
[1777161643873,59.69,77628.26,0.0,-1.0,0.0,0.0]
[1777161644019,59.69,77628.26,0.0,-1.0,0.0,0.0]
[1777161644836,59.69,77628.02,0.0,-1.0,0.0,0.0]
[1777161645842,59.69,77626.15,0.0,-1.0,0.0,0.0]
[1777161646498,59.69,77626.15,0.0,-1.0,0.0,0.0]
[1777161646519,59.69,77626.15,0.0,-1.0,0.0,0.0]
[1777161647857,59.69,77620.31,0.0,-1.0,0.0,0.0]
[1777161649448,59.69,77620.29,0.0,-1.0,0.0,0.0]
[1777161649521,59.69,77620.29,0.0,-1.0,0.0,0.0]
[1777161649870,59.69,77620.33,0.0,-1.0,0.0,0.0]
[1777161650554,59.69,77620.33,0.0,-1.0,0.0,0.0]
[1777161650769,59.69,77620.33,0.0,-1.0,0.0,0.0]
[1777161650878,59.69,77615.45,0.0,-1.0,0.0,0.0]
[1777161654926,59.69,77615.68,0.0,-1.0,0.0,0.0]
[1777161655018,59.69,77615.68,0.0,-1.0,0.0,0.0]
[1777161655028,59.69,77614.2,0.0,-1.0,0.0,0.0]
[1777161656645,59.69,77614.2,0.0,-1.0,0.0,0.0]
[1777161656769,59.69,77614.2,0.0,-1.0,0.0,0.0]
[1777161656870,59.69,77614.28,0.0,-1.0,0.0,0.0]
[1777161663536,59.69,77613.92,0.0,-1.0,0.0,0.0]
[1777161663771,59.69,77613.92,0.0,-1.0,0.0,0.0]
[1777161668291,59.69,77613.31,0.0,-1.0,0.0,0.0]
[1777161668524,59.69,77613.31,0.0,-1.0,0.0,0.0]
[1777161669007,59.69,77617.06,0.0,-1.0,0.0,0.0]
[1777161670288,59.69,77617.06,0.0,-1.0,0.0,0.0]
[1777161670520,59.69,77617.06,0.0,-1.0,0.0,0.0]
[1777161670622,59.69,77616.65,0.0,-1.0,0.0,0.0]
[1777161680198,59.69,77616.63,0.0,-1.0,0.0,0.0]
[1777161680274,59.69,77616.63,0.0,-1.0,0.0,0.0]
[1777161691208,59.69,77616.34,0.0,-1.0,0.0,0.0]
[1777161691273,59.69,77616.34,0.0,-1.0,0.0,0.0]
[1777161691309,59.69,77617.86,0.0,-1.0,0.0,0.0]
[1777161692171,59.69,77620.14,0.0,-1.0,0.0,0.0]
[1777161693482,59.69,77620.14,0.0,-1.0,0.0,0.0]
[1777161693522,59.69,77620.14,0.0,-1.0,0.0,0.0]
[1777161693583,59.69,77620.24,0.0,-1.0,0.0,0.0]
[1777161699488,59.69,77620.18,0.0,-1.0,0.0,0.0]
[1777161699519,59.69,77620.18,0.0,-1.0,0.0,0.0]
[1777161706622,59.69,77620.19,0.0,-1.0,0.0,0.0]
[1777161706769,59.69,77620.19,0.0,-1.0,0.0,0.0]
[1777161708512,59.69,77620.58,0.0,-1.0,0.0,0.0]
[1777161708520,59.69,77620.58,0.0,-1.0,0.0,0.0]
[1777161708523,59.69,77620.63,0.0,-1.0,0.0,0.0]
[1777161713564,59.69,77620.91,0.0,-1.0,0.0,0.0]
[1777161716668,59.69,77621.7,0.0,-1.0,0.0,0.0]
[1777161716769,59.69,77621.7,0.0,-1.0,0.0,0.0]
[1777161720370,59.69,77622.92,0.0,-1.0,0.0,0.0]
[1777161725333,59.69,77623.0,0.0,-1.0,0.0,0.0]
[1777161725520,59.69,77623.0,0.0,-1.0,0.0,0.0]
[1777161725621,59.69,77623.0,0.0,-1.0,0.0,0.0]
[1777161728261,59.69,77623.11,0.0,-1.0,0.0,0.0]
[1777161728273,59.69,77623.11,0.0,-1.0,0.0,0.0]
[1777161733461,59.69,77623.22,0.0,-1.0,0.0,0.0]
[1777161738496,59.69,77624.44,0.0,-1.0,0.0,0.0]
[1777161739502,59.69,77625.93,0.0,-1.0,0.0,0.0]
[1777161740082,59.69,77625.93,0.0,-1.0,0.0,0.0]
[1777161740268,59.69,77625.93,0.0,-1.0,0.0,0.0]
[1777161740520,59.69,77625.93,0.0,-1.0,0.0,0.0]
[1777161740622,59.69,77626.83,0.0,-1.0,0.0,0.0]
[1777161742524,59.69,77628.93,0.0,-1.0,0.0,0.0]
[1777161743086,59.69,77628.93,0.0,-1.0,0.0,0.0]
[1777161743277,59.69,77628.93,0.0,-1.0,0.0,0.0]
[1777161743531,59.69,77630.34,0.0,-1.0,0.0,0.0]
[1777161746552,59.69,77631.41,0.0,-1.0,0.0,0.0]
[1777161751587,59.69,77631.42,0.0,-1.0,0.0,0.0]
[1777161753836,59.69,77631.53,0.0,-1.0,0.0,0.0]
[1777161753937,59.69,77635.07,0.0,-1.0,0.0,0.0]
[1777161754018,59.69,77635.07,0.0,-1.0,0.0,0.0]
[1777161756622,59.69,77636.87,0.0,-1.0,0.0,0.0]
[1777161759804,59.69,77637.16,0.0,-1.0,0.0,0.0]
[1777161759872,59.69,77636.5,0.0,-1.0,0.0,0.0]
[1777161760020,59.69,77636.5,0.0,-1.0,0.0,0.0]
[1777161760172,59.69,77636.5,0.0,-1.0,0.0,0.0]
[1777161760268,59.69,77636.5,0.0,-1.0,0.0,0.0]
[1777161765686,59.69,77636.68,0.0,-1.0,0.0,0.0]
[1777161770721,59.69,77636.79,0.0,-1.0,0.0,0.0]
[1777161771728,59.69,77635.58,0.0,-1.0,0.0,0.0]
[1777161773798,59.69,77635.44,0.0,-1.0,0.0,0.0]
[1777161773988,59.69,77635.44,0.0,-1.0,0.0,0.0]
[1777161773846,59.69,77634.96,0.0,-1.0,0.0,0.0]
[1777161781799,59.69,77632.75,0.0,-1.0,0.0,0.0]
[1777161783375,59.69,77631.85,0.0,-1.0,0.0,0.0]
[1777161783519,59.69,77631.85,0.0,-1.0,0.0,0.0]
[1777161783541,59.69,77631.85,0.0,-1.0,0.0,0.0]
[1777161783769,59.69,77631.85,0.0,-1.0,0.0,0.0]
[1777161783813,59.69,77631.29,0.0,-1.0,0.0,0.0]
[1777161791869,59.69,77635.44,0.0,-1.0,0.0,0.0]
[1777161792876,59.69,77636.65,0.0,-1.0,0.0,0.0]
[1777161793465,59.69,77636.65,0.0,-1.0,0.0,0.0]
[1777161793519,59.69,77636.65,0.0,-1.0,0.0,0.0]
[1777161793765,59.69,77636.65,0.0,-1.0,0.0,0.0]
[1777161794018,59.69,77636.65,0.0,-1.0,0.0,0.0]
[1777161793883,59.69,77636.66,0.0,-1.0,0.0,0.0]
[1777161798918,59.69,77636.7,0.0,-1.0,0.0,0.0]
[1777161805966,59.69,77636.98,0.0,-1.0,0.0,0.0]
[1777161806853,59.69,77636.98,0.0,-1.0,0.0,0.0]
[1777161806950,59.69,77636.98,0.0,-1.0,0.0,0.0]
[1777161807019,59.69,77636.98,0.0,-1.0,0.0,0.0]
[1777161807051,59.69,77637.02,0.0,-1.0,0.0,0.0]
[1777161809995,59.69,77638.36,0.0,-1.0,0.0,0.0]
[1777161811002,59.69,77638.39,0.0,-1.0,0.0,0.0]
[1777161815032,59.69,77639.61,0.0,-1.0,0.0,0.0]
[1777161815683,59.69,77639.61,0.0,-1.0,0.0,0.0]
[1777161815769,59.69,77639.61,0.0,-1.0,0.0,0.0]
[1777161815790,59.69,77639.61,0.0,-1.0,0.0,0.0]
[1777161816019,59.69,77639.61,0.0,-1.0,0.0,0.0]
[1777161816051,59.69,77639.61,0.0,-1.0,0.0,0.0]
[1777161821074,59.69,77640.1,0.0,-1.0,0.0,0.0]
[1777161828122,59.69,77639.98,0.0,-1.0,0.0,0.0]
[1777161831423,59.69,77639.95,0.0,-1.0,0.0,0.0]
[1777161831433,59.69,77643.67,0.0,-1.0,0.0,0.0]
[1777161832151,59.69,77651.26,0.0,-1.0,0.0,0.0]
[1777161833158,59.69,77648.83,0.0,-1.0,0.0,0.0]
[1777161835081,59.69,77648.83,0.0,-1.0,0.0,0.0]
[1777161844235,59.69,77650.2,0.0,-1.0,0.0,0.0]
[1777161845242,59.69,77651.71,0.0,-1.0,0.0,0.0]
[1777161849395,59.69,77652.05,0.0,-1.0,0.0,0.0]
[1777161849520,59.69,77652.05,0.0,-1.0,0.0,0.0]
[1777161849629,59.69,77652.05,0.0,-1.0,0.0,0.0]
[1777161849770,59.69,77652.05,0.0,-1.0,0.0,0.0]
[1777161849871,59.69,77652.05,0.0,-1.0,0.0,0.0]
[1777161854305,59.69,77653.17,0.0,-1.0,0.0,0.0]
[1777161859340,59.69,77658.74,0.0,-1.0,0.0,0.0]
[1777161860161,59.69,77658.74,0.0,-1.0,0.0,0.0]
[1777161860268,59.69,77658.74,0.0,-1.0,0.0,0.0]
[1777161860279,59.69,77658.74,0.0,-1.0,0.0,0.0]
[1777161860519,59.69,77658.74,0.0,-1.0,0.0,0.0]
[1777161860603,59.69,77659.69,0.0,-1.0,0.0,0.0]
[1777161861354,59.69,77660.96,0.0,-1.0,0.0,0.0]
[1777161865070,59.69,77661.2,0.0,-1.0,0.0,0.0]
[1777161865128,59.69,77661.64,0.0,-1.0,0.0,0.0]
[1777161865269,59.69,77661.64,0.0,-1.0,0.0,0.0]
[1777161865381,59.69,77662.0,0.0,-1.0,0.0,0.0]
[1777161870417,59.69,77662.8,0.0,-1.0,0.0,0.0]
[1777161872430,59.69,77662.9,0.0,-1.0,0.0,0.0]
[1777161878473,59.69,77662.91,0.0,-1.0,0.0,0.0]
[1777161883508,59.69,77662.83,0.0,-1.0,0.0,0.0]
[1777161885753,59.69,77662.61,0.0,-1.0,0.0,0.0]
[1777161885770,59.69,77662.61,0.0,-1.0,0.0,0.0]
[1777161885844,59.69,77662.61,0.0,-1.0,0.0,0.0]
[1777161886020,59.69,77662.61,0.0,-1.0,0.0,0.0]
[1777161886121,59.69,77662.0,0.0,-1.0,0.0,0.0]
[1777161891564,59.69,77661.95,0.0,-1.0,0.0,0.0]
[1777161893578,59.69,77658.44,0.0,-1.0,0.0,0.0]
[1777161894585,59.69,77653.35,0.0,-1.0,0.0,0.0]
[1777161895450,59.69,77653.35,0.0,-1.0,0.0,0.0]
[1777161895501,59.69,77653.35,0.0,-1.0,0.0,0.0]
[1777161895519,59.69,77653.35,0.0,-1.0,0.0,0.0]
[1777161895592,59.69,77651.79,0.0,-1.0,0.0,0.0]
[1777161898613,59.69,77658.15,0.0,-1.0,0.0,0.0]
[1777161900730,59.69,77659.0,0.0,-1.0,0.0,0.0]
[1777161900768,59.69,77659.0,0.0,-1.0,0.0,0.0]
[1777161900793,59.69,77659.0,0.0,-1.0,0.0,0.0]
[1777161901022,59.69,77659.0,0.0,-1.0,0.0,0.0]
[1777161901080,59.69,77660.07,0.0,-1.0,0.0,0.0]
[1777161903648,59.69,77661.18,0.0,-1.0,0.0,0.0]
[1777161904655,59.69,77662.26,0.0,-1.0,0.0,0.0]
[1777161905330,59.69,77662.26,0.0,-1.0,0.0,0.0]
[1777161905662,59.69,77637.46,0.0,-1.0,0.0,0.0]
[1777161906669,59.69,77611.08,0.0,-1.0,0.0,0.0]
[1777161907676,59.69,77610.65,0.0,-1.0,0.0,0.0]
[1777161909010,59.69,77610.65,0.0,-1.0,0.0,0.0]
[1777161909109,59.69,77614.72,0.0,-1.0,0.0,0.0]
[1777161910698,59.69,77615.92,0.0,-1.0,0.0,0.0]
[1777161912680,59.69,77615.85,0.0,-1.0,0.0,0.0]
[1777161912714,59.69,77610.58,0.0,-1.0,0.0,0.0]
[1777161913718,59.69,77602.55,0.0,-1.0,0.0,0.0]
[1777161914725,59.69,77596.03,0.0,-1.0,0.0,0.0]
[1777161916486,59.69,77596.27,0.0,-1.0,0.0,0.0]
[1777161921774,59.69,77582.04,0.0,-1.0,0.0,0.0]
[1777161922781,59.69,77578.94,0.0,-1.0,0.0,0.0]
[1777161923788,59.69,77577.42,0.0,-1.0,0.0,0.0]
[1777161924943,59.69,77577.42,0.0,-1.0,0.0,0.0]
[1777161925156,59.69,77577.42,0.0,-1.0,0.0,0.0]
[1777161925044,59.69,77578.35,0.0,-1.0,0.0,0.0]
[1777161925576,59.69,77578.35,0.0,-1.0,0.0,0.0]
[1777161933861,59.69,77578.23,0.0,-1.0,0.0,0.0]
[1777161938903,59.69,77578.12,0.0,-1.0,0.0,0.0]
[1777161940030,59.69,77578.12,0.0,-1.0,0.0,0.0]
[1777161940131,59.69,77578.12,0.0,-1.0,0.0,0.0]
[1777161940245,59.69,77578.12,0.0,-1.0,0.0,0.0]
[1777161940270,59.69,77578.12,0.0,-1.0,0.0,0.0]
[1777161946973,59.69,77577.77,0.0,-1.0,0.0,0.0]
[1777161952015,59.69,77577.61,0.0,-1.0,0.0,0.0]
[1777161953219,59.69,77577.61,0.0,-1.0,0.0,0.0]
[1777161953269,59.69,77577.49,0.0,-1.0,0.0,0.0]
[1777161953347,59.69,77577.49,0.0,-1.0,0.0,0.0]
[1777161953520,59.69,77577.49,0.0,-1.0,0.0,0.0]
[1777161954027,59.69,77577.49,0.0,-1.0,0.0,0.0]
[1777161954049,59.69,77570.95,0.0,-1.0,0.0,0.0]
[1777161955042,59.69,77554.51,0.0,-1.0,0.0,0.0]
[1777161956050,59.69,77554.52,0.0,-1.0,0.0,0.0]
[1777161957057,59.69,77560.48,0.0,-1.0,0.0,0.0]
[1777161957702,59.69,77560.48,0.0,-1.0,0.0,0.0]
[1777161963099,59.69,77560.02,0.0,-1.0,0.0,0.0]
[1777161970148,59.69,77560.33,0.0,-1.0,0.0,0.0]
[1777161971155,59.69,77565.62,0.0,-1.0,0.0,0.0]
[1777161972162,59.69,77568.77,0.0,-1.0,0.0,0.0]
[1777161974065,59.69,77569.5,0.0,-1.0,0.0,0.0]
[1777161974176,59.69,77569.38,0.0,-1.0,0.0,0.0]
[1777161974268,59.69,77569.38,0.0,-1.0,0.0,0.0]
[1777161974478,59.69,77569.38,0.0,-1.0,0.0,0.0]
[1777161974520,59.69,77569.38,0.0,-1.0,0.0,0.0]
[1777161980218,59.69,77569.75,0.0,-1.0,0.0,0.0]
[1777161985253,59.69,77570.22,0.0,-1.0,0.0,0.0]
[1777161990288,59.69,77570.42,0.0,-1.0,0.0,0.0]
[1777161991977,59.69,77570.42,0.0,-1.0,0.0,0.0]
[1777161992020,59.69,77570.42,0.0,-1.0,0.0,0.0]
[1777161992136,59.69,77570.42,0.0,-1.0,0.0,0.0]
[1777161992237,59.69,77570.42,0.0,-1.0,0.0,0.0]
[1777161992270,59.69,77570.42,0.0,-1.0,0.0,0.0]
[1777161997362,59.69,77570.31,0.0,-1.0,0.0,0.0]
[1777162002397,59.69,77570.54,0.0,-1.0,0.0,0.0]
[1777162007433,59.69,77570.7,0.0,-1.0,0.0,0.0]
[1777162009663,59.69,77571.17,0.0,-1.0,0.0,0.0]
[1777162009769,59.69,77571.17,0.0,-1.0,0.0,0.0]
[1777162009880,59.69,77571.17,0.0,-1.0,0.0,0.0]
[1777162010020,59.69,77571.17,0.0,-1.0,0.0,0.0]
[1777162010121,59.69,77570.76,0.0,-1.0,0.0,0.0]
[1777162015515,59.69,77570.65,0.0,-1.0,0.0,0.0]
[1777162020346,59.69,77570.67,0.0,-1.0,0.0,0.0]
[1777162020519,59.69,77570.67,0.0,-1.0,0.0,0.0]
[1777162020620,59.69,77570.67,0.0,-1.0,0.0,0.0]
[1777162026591,59.69,77570.72,0.0,-1.0,0.0,0.0]
[1777162032634,59.69,77570.76,0.0,-1.0,0.0,0.0]
[1777162038676,59.69,77571.07,0.0,-1.0,0.0,0.0]
[1777162040519,59.69,77570.91,0.0,-1.0,0.0,0.0]
[1777162040769,59.69,77570.91,0.0,-1.0,0.0,0.0]
[1777162040834,59.69,77570.91,0.0,-1.0,0.0,0.0]
[1777162041020,59.69,77570.91,0.0,-1.0,0.0,0.0]
[1777162041051,59.69,77570.91,0.0,-1.0,0.0,0.0]
[1777162046732,59.69,77573.39,0.0,-1.0,0.0,0.0]
[1777162048201,59.69,77573.39,0.0,-1.0,0.0,0.0]
[1777162048270,59.69,77573.39,0.0,-1.0,0.0,0.0]
[1777162048242,59.69,77575.45,0.0,-1.0,0.0,0.0]
[1777162048438,59.69,77575.45,0.0,-1.0,0.0,0.0]
[1777162048518,59.69,77575.45,0.0,-1.0,0.0,0.0]
[1777162048746,59.69,77577.22,0.0,-1.0,0.0,0.0]
[1777162051767,59.69,77576.91,0.0,-1.0,0.0,0.0]
[1777162062845,59.69,77579.97,0.0,-1.0,0.0,0.0]
[1777162066361,59.69,77580.32,0.0,-1.0,0.0,0.0]
[1777162066519,59.69,77580.32,0.0,-1.0,0.0,0.0]
[1777162066583,59.69,77580.32,0.0,-1.0,0.0,0.0]
[1777162066769,59.69,77580.32,0.0,-1.0,0.0,0.0]
[1777162066870,59.69,77580.32,0.0,-1.0,0.0,0.0]
[1777162070901,59.69,77582.24,0.0,-1.0,0.0,0.0]
[1777162072205,59.69,77582.24,0.0,-1.0,0.0,0.0]
[1777162072269,59.69,77582.24,0.0,-1.0,0.0,0.0]
[1777162072306,59.69,77584.59,0.0,-1.0,0.0,0.0]
[1777162072423,59.69,77584.59,0.0,-1.0,0.0,0.0]
[1777162072518,59.69,77584.59,0.0,-1.0,0.0,0.0]
[1777162080975,59.69,77584.06,0.0,-1.0,0.0,0.0]
[1777162091041,59.69,77584.3,0.0,-1.0,0.0,0.0]
[1777162095139,59.69,77584.3,0.0,-1.0,0.0,0.0]
[1777162095270,59.69,77584.3,0.0,-1.0,0.0,0.0]
[1777162095335,59.69,77584.3,0.0,-1.0,0.0,0.0]
[1777162095240,59.69,77584.75,0.0,-1.0,0.0,0.0]
[1777162095519,59.69,77584.75,0.0,-1.0,0.0,0.0]
[1777162102117,59.69,77585.6,0.0,-1.0,0.0,0.0]
[1777162108160,59.69,77585.7,0.0,-1.0,0.0,0.0]
[1777162113194,59.69,77585.72,0.0,-1.0,0.0,0.0]
[1777162118229,59.69,77586.19,0.0,-1.0,0.0,0.0]
[1777162124271,59.69,77586.0,0.0,-1.0,0.0,0.0]
[1777162124971,59.69,77586.0,0.0,-1.0,0.0,0.0]
[1777162125020,59.69,77586.0,0.0,-1.0,0.0,0.0]
[1777162125096,59.69,77586.0,0.0,-1.0,0.0,0.0]
[1777162125269,59.69,77586.0,0.0,-1.0,0.0,0.0]
[1777162125369,59.69,77586.0,0.0,-1.0,0.0,0.0]
[1777162131324,59.69,77586.17,0.0,-1.0,0.0,0.0]
[1777162132016,59.69,77586.17,0.0,-1.0,0.0,0.0]
[1777162132269,59.69,77586.17,0.0,-1.0,0.0,0.0]
[1777162132331,59.69,77585.02,0.0,-1.0,0.0,0.0]
[1777162132518,59.69,77585.02,0.0,-1.0,0.0,0.0]
[1777162136425,59.69,77583.9,0.0,-1.0,0.0,0.0]
[1777162136523,59.69,77583.9,0.0,-1.0,0.0,0.0]
[1777162136547,59.69,77583.9,0.0,-1.0,0.0,0.0]
[1777162136770,59.69,77583.9,0.0,-1.0,0.0,0.0]
[1777162137365,59.69,77583.53,0.0,-1.0,0.0,0.0]
[1777162149450,59.69,77583.14,0.0,-1.0,0.0,0.0]
[1777162152501,59.69,77582.96,0.0,-1.0,0.0,0.0]
[1777162152520,59.69,77582.96,0.0,-1.0,0.0,0.0]
[1777162152636,59.69,77582.96,0.0,-1.0,0.0,0.0]
[1777162152769,59.69,77582.96,0.0,-1.0,0.0,0.0]
[1777162152871,59.69,77582.96,0.0,-1.0,0.0,0.0]
[1777162156498,59.69,77581.69,0.0,-1.0,0.0,0.0]
[1777162161534,59.69,77580.51,0.0,-1.0,0.0,0.0]
[1777162164246,59.69,77580.58,0.0,-1.0,0.0,0.0]
[1777162164268,59.69,77580.58,0.0,-1.0,0.0,0.0]
[1777162164422,59.69,77580.58,0.0,-1.0,0.0,0.0]
[1777162164347,59.69,77580.58,0.0,-1.0,0.0,0.0]
[1777162164518,59.69,77580.58,0.0,-1.0,0.0,0.0]
[1777162168583,59.69,77579.27,0.0,-1.0,0.0,0.0]
[1777162170573,59.69,77579.27,0.0,-1.0,0.0,0.0]
[1777162170770,59.69,77579.27,0.0,-1.0,0.0,0.0]
[1777162170807,59.69,77579.27,0.0,-1.0,0.0,0.0]
[1777162171018,59.69,77579.27,0.0,-1.0,0.0,0.0]
[1777162171119,59.69,77579.27,0.0,-1.0,0.0,0.0]
[1777162171604,59.69,77578.07,0.0,-1.0,0.0,0.0]
[1777162175631,59.69,77577.17,0.0,-1.0,0.0,0.0]
[1777162176671,59.69,77577.17,0.0,-1.0,0.0,0.0]
[1777162176769,59.69,77577.17,0.0,-1.0,0.0,0.0]
[1777162184695,59.69,77577.2,0.0,-1.0,0.0,0.0]
[1777162187467,59.69,77577.1,0.0,-1.0,0.0,0.0]
[1777162187523,59.69,77577.1,0.0,-1.0,0.0,0.0]
[1777162187688,59.69,77577.1,0.0,-1.0,0.0,0.0]
[1777162187771,59.69,77577.1,0.0,-1.0,0.0,0.0]
[1777162187789,59.69,77577.1,0.0,-1.0,0.0,0.0]
[1777162196779,59.69,77577.1,0.0,-1.0,0.0,0.0]
[1777162201815,59.69,77577.09,0.0,-1.0,0.0,0.0]
[1777162211886,59.69,77577.09,0.0,-1.0,0.0,0.0]
[1777162215168,59.69,77576.72,0.0,-1.0,0.0,0.0]
[1777162215270,59.69,77576.72,0.0,-1.0,0.0,0.0]
[1777162215445,59.69,77576.72,0.0,-1.0,0.0,0.0]
[1777162215371,59.69,77575.83,0.0,-1.0,0.0,0.0]
[1777162215518,59.69,77575.83,0.0,-1.0,0.0,0.0]
[1777162221956,59.69,77575.53,0.0,-1.0,0.0,0.0]
[1777162222963,59.69,77574.24,0.0,-1.0,0.0,0.0]
[1777162223758,59.69,77574.24,0.0,-1.0,0.0,0.0]
[1777162223770,59.69,77574.24,0.0,-1.0,0.0,0.0]
[1777162224035,59.69,77574.24,0.0,-1.0,0.0,0.0]
[1777162224269,59.69,77574.24,0.0,-1.0,0.0,0.0]
[1777162224272,59.69,77573.77,0.0,-1.0,0.0,0.0]
[1777162226998,59.69,77572.18,0.0,-1.0,0.0,0.0]
[1777162230669,59.69,77571.7,0.0,-1.0,0.0,0.0]
[1777162230772,59.69,77571.7,0.0,-1.0,0.0,0.0]
[1777162231081,59.69,77571.7,0.0,-1.0,0.0,0.0]
[1777162231269,59.69,77571.7,0.0,-1.0,0.0,0.0]
[1777162231347,59.69,77571.25,0.0,-1.0,0.0,0.0]
[1777162235055,59.69,77567.71,0.0,-1.0,0.0,0.0]
[1777162236062,59.69,77566.72,0.0,-1.0,0.0,0.0]
[1777162237359,59.69,77566.72,0.0,-1.0,0.0,0.0]
[1777162237379,59.69,77565.52,0.0,-1.0,0.0,0.0]
[1777162237513,59.69,77565.52,0.0,-1.0,0.0,0.0]
[1777162237519,59.69,77565.52,0.0,-1.0,0.0,0.0]
[1777162238076,59.69,77565.26,0.0,-1.0,0.0,0.0]
[1777162240090,59.69,77563.94,0.0,-1.0,0.0,0.0]
[1777162244320,59.69,77563.8,0.0,-1.0,0.0,0.0]
[1777162244421,59.69,77563.33,0.0,-1.0,0.0,0.0]
[1777162244519,59.69,77563.33,0.0,-1.0,0.0,0.0]
[1777162244564,59.69,77563.33,0.0,-1.0,0.0,0.0]
[1777162244768,59.69,77563.33,0.0,-1.0,0.0,0.0]
[1777162245125,59.69,77562.41,0.0,-1.0,0.0,0.0]
[1777162246131,59.69,77556.93,0.0,-1.0,0.0,0.0]
[1777162246713,59.69,77556.93,0.0,-1.0,0.0,0.0]
[1777162246774,59.69,77556.93,0.0,-1.0,0.0,0.0]
[1777162249966,59.69,77557.25,0.0,-1.0,0.0,0.0]
[1777162250020,59.69,77557.25,0.0,-1.0,0.0,0.0]
[1777162250160,59.69,77555.25,0.0,-1.0,0.0,0.0]
[1777162250804,59.69,77555.25,0.0,-1.0,0.0,0.0]
[1777162251019,59.69,77555.25,0.0,-1.0,0.0,0.0]
[1777162251166,59.69,77554.29,0.0,-1.0,0.0,0.0]
[1777162252174,59.69,77553.19,0.0,-1.0,0.0,0.0]
[1777162253181,59.69,77548.25,0.0,-1.0,0.0,0.0]
[1777162253934,59.69,77548.25,0.0,-1.0,0.0,0.0]
[1777162254018,59.69,77548.25,0.0,-1.0,0.0,0.0]
[1777162254188,59.69,77547.1,0.0,-1.0,0.0,0.0]
[1777162254675,59.69,77547.1,0.0,-1.0,0.0,0.0]
[1777162254768,59.69,77547.1,0.0,-1.0,0.0,0.0]
[1777162255195,59.69,77547.95,0.0,-1.0,0.0,0.0]
[1777162258216,59.69,77546.53,0.0,-1.0,0.0,0.0]
[1777162262248,59.69,77545.77,0.0,-1.0,0.0,0.0]
[1777162265279,59.69,77545.73,0.0,-1.0,0.0,0.0]
[1777162265519,59.69,77545.73,0.0,-1.0,0.0,0.0]
[1777162270304,59.69,77544.01,0.0,-1.0,0.0,0.0]
[1777162271776,59.69,77544.17,0.0,-1.0,0.0,0.0]
[1777162272019,59.69,77544.17,0.0,-1.0,0.0,0.0]
[1777162272251,59.69,77544.17,0.0,-1.0,0.0,0.0]
[1777162272272,59.69,77544.17,0.0,-1.0,0.0,0.0]
[1777162272318,59.69,77544.45,0.0,-1.0,0.0,0.0]
[1777162275258,59.69,77544.45,0.0,-1.0,0.0,0.0]
[1777162278791,59.69,77544.48,0.0,-1.0,0.0,0.0]
[1777162279020,59.69,77544.48,0.0,-1.0,0.0,0.0]
[1777162279192,59.69,77544.48,0.0,-1.0,0.0,0.0]
[1777162279268,59.69,77544.48,0.0,-1.0,0.0,0.0]
[1777162279366,59.69,77544.93,0.0,-1.0,0.0,0.0]
[1777162280374,59.69,77544.17,0.0,-1.0,0.0,0.0]
[1777162281383,59.69,77545.18,0.0,-1.0,0.0,0.0]
[1777162281719,59.69,77545.18,0.0,-1.0,0.0,0.0]
[1777162281770,59.69,77545.18,0.0,-1.0,0.0,0.0]
[1777162282390,59.69,77548.96,0.0,-1.0,0.0,0.0]
[1777162283397,59.69,77551.09,0.0,-1.0,0.0,0.0]
[1777162285361,59.69,77551.08,0.0,-1.0,0.0,0.0]
[1777162285522,59.69,77551.08,0.0,-1.0,0.0,0.0]
[1777162285411,59.69,77551.24,0.0,-1.0,0.0,0.0]
[1777162286526,59.69,77551.24,0.0,-1.0,0.0,0.0]
[1777162286418,59.69,77551.66,0.0,-1.0,0.0,0.0]
[1777162286769,59.69,77551.66,0.0,-1.0,0.0,0.0]
[1777162287425,59.69,77552.36,0.0,-1.0,0.0,0.0]
[1777162290446,59.69,77551.51,0.0,-1.0,0.0,0.0]
[1777162291453,59.69,77552.01,0.0,-1.0,0.0,0.0]
[1777162294474,59.69,77551.2,0.0,-1.0,0.0,0.0]
[1777162299510,59.69,77551.67,0.0,-1.0,0.0,0.0]
[1777162304545,59.69,77551.95,0.0,-1.0,0.0,0.0]
[1777162310587,59.69,77551.8,0.0,-1.0,0.0,0.0]
[1777162313521,59.69,77551.88,0.0,-1.0,0.0,0.0]
[1777162313774,59.69,77551.88,0.0,-1.0,0.0,0.0]
[1777162314398,59.69,77551.88,0.0,-1.0,0.0,0.0]
[1777162314519,59.69,77551.88,0.0,-1.0,0.0,0.0]
[1777162314499,59.69,77551.88,0.0,-1.0,0.0,0.0]
[1777162321664,59.69,77551.91,0.0,-1.0,0.0,0.0]
[1777162327706,59.69,77551.6,0.0,-1.0,0.0,0.0]
[1777162330727,59.69,77550.91,0.0,-1.0,0.0,0.0]
[1777162335761,59.69,77550.97,0.0,-1.0,0.0,0.0]
[1777162339393,59.69,77550.82,0.0,-1.0,0.0,0.0]
[1777162339527,59.69,77550.82,0.0,-1.0,0.0,0.0]
[1777162339770,59.69,77550.97,0.0,-1.0,0.0,0.0]
[1777162339790,59.69,77551.11,0.0,-1.0,0.0,0.0]
[1777162344595,59.69,77551.05,0.0,-1.0,0.0,0.0]
[1777162344769,59.69,77550.86,0.0,-1.0,0.0,0.0]
[1777162344825,59.69,77552.01,0.0,-1.0,0.0,0.0]
[1777162349860,59.69,77552.39,0.0,-1.0,0.0,0.0]
[1777162352881,59.69,77553.2,0.0,-1.0,0.0,0.0]
[1777162356908,59.69,77558.03,0.0,-1.0,0.0,0.0]
[1777162357787,59.69,77558.03,0.0,-1.0,0.0,0.0]
[1777162358018,59.69,77558.03,0.0,-1.0,0.0,0.0]
[1777162360263,59.69,77558.91,0.0,-1.0,0.0,0.0]
[1777162360268,59.69,77558.91,0.0,-1.0,0.0,0.0]
[1777162360364,59.69,77558.91,0.0,-1.0,0.0,0.0]
[1777162360937,59.69,77560.02,0.0,-1.0,0.0,0.0]
[1777162365959,59.69,77559.86,0.0,-1.0,0.0,0.0]
[1777162366018,59.69,77559.86,0.0,-1.0,0.0,0.0]
[1777162372043,59.69,77559.41,0.0,-1.0,0.0,0.0]
[1777162379092,59.69,77558.96,0.0,-1.0,0.0,0.0]
[1777162384126,59.69,77558.96,0.0,-1.0,0.0,0.0]
[1777162390177,59.69,77558.92,0.0,-1.0,0.0,0.0]
[1777162398233,59.69,77559.01,0.0,-1.0,0.0,0.0]
[1777162403268,59.69,77559.57,0.0,-1.0,0.0,0.0]
[1777162408303,59.69,77559.74,0.0,-1.0,0.0,0.0]
[1777162411324,59.69,77559.72,0.0,-1.0,0.0,0.0]
[1777162416359,59.69,77559.65,0.0,-1.0,0.0,0.0]
[1777162421394,59.69,77559.43,0.0,-1.0,0.0,0.0]
[1777162426429,59.69,77559.71,0.0,-1.0,0.0,0.0]
[1777162432470,59.69,77559.56,0.0,-1.0,0.0,0.0]
[1777162440527,59.69,77559.61,0.0,-1.0,0.0,0.0]
[1777162451605,59.69,77559.55,0.0,-1.0,0.0,0.0]
[1777162456639,59.69,77559.63,0.0,-1.0,0.0,0.0]
[1777162466710,59.69,77559.63,0.0,-1.0,0.0,0.0]
[1777162468724,59.69,77561.59,0.0,-1.0,0.0,0.0]
[1777162470469,59.69,77561.59,0.0,-1.0,0.0,0.0]
[1777162470521,59.69,77561.59,0.0,-1.0,0.0,0.0]
[1777162470570,59.69,77563.35,0.0,-1.0,0.0,0.0]
[1777162470737,59.69,77564.43,0.0,-1.0,0.0,0.0]
[1777162472281,59.69,77564.43,0.0,-1.0,0.0,0.0]
[1777162472519,59.69,77564.43,0.0,-1.0,0.0,0.0]
[1777162472532,59.69,77564.99,0.0,-1.0,0.0,0.0]
[1777162472752,59.69,77572.34,0.0,-1.0,0.0,0.0]
[1777162473858,59.69,77572.34,0.0,-1.0,0.0,0.0]
[1777162474020,59.69,77572.34,0.0,-1.0,0.0,0.0]
[1777162474040,59.69,77575.2,0.0,-1.0,0.0,0.0]
[1777162475772,59.69,77579.04,0.0,-1.0,0.0,0.0]
[1777162477787,59.69,77581.14,0.0,-1.0,0.0,0.0]
[1777162482825,59.69,77580.42,0.0,-1.0,0.0,0.0]
[1777162487860,59.69,77578.83,0.0,-1.0,0.0,0.0]
[1777162489454,59.69,77578.83,0.0,-1.0,0.0,0.0]
[1777162489522,59.69,77578.83,0.0,-1.0,0.0,0.0]
[1777162496924,59.69,77578.21,0.0,-1.0,0.0,0.0]
[1777162498912,59.69,77578.21,0.0,-1.0,0.0,0.0]
[1777162499018,59.69,77578.21,0.0,-1.0,0.0,0.0]
[1777162499119,59.69,77579.44,0.0,-1.0,0.0,0.0]
[1777162499945,59.69,77578.09,0.0,-1.0,0.0,0.0]
[1777162500952,59.69,77572.08,0.0,-1.0,0.0,0.0]
[1777162502667,59.69,77572.08,0.0,-1.0,0.0,0.0]
[1777162501958,59.69,77569.1,0.0,-1.0,0.0,0.0]
[1777162502769,59.69,77569.1,0.0,-1.0,0.0,0.0]
[1777162503048,59.69,77569.1,0.0,-1.0,0.0,0.0]
[1777162503270,59.69,77569.1,0.0,-1.0,0.0,0.0]
[1777162503371,59.69,77569.32,0.0,-1.0,0.0,0.0]
[1777162505987,59.69,77567.59,0.0,-1.0,0.0,0.0]
[1777162511517,59.69,77567.56,0.0,-1.0,0.0,0.0]
[1777162511768,59.69,77567.56,0.0,-1.0,0.0,0.0]
[1777162511746,59.69,77565.55,0.0,-1.0,0.0,0.0]
[1777162512029,59.69,77563.88,0.0,-1.0,0.0,0.0]
[1777162513035,59.69,77561.5,0.0,-1.0,0.0,0.0]
[1777162514562,59.69,77561.5,0.0,-1.0,0.0,0.0]
[1777162514770,59.69,77561.5,0.0,-1.0,0.0,0.0]
[1777162514663,59.69,77561.68,0.0,-1.0,0.0,0.0]
[1777162518627,59.69,77561.66,0.0,-1.0,0.0,0.0]
[1777162518770,59.69,77561.66,0.0,-1.0,0.0,0.0]
[1777162518724,59.69,77556.62,0.0,-1.0,0.0,0.0]
[1777162519078,59.69,77554.0,0.0,-1.0,0.0,0.0]
[1777162522099,59.69,77552.71,0.0,-1.0,0.0,0.0]
[1777162523106,59.69,77551.22,0.0,-1.0,0.0,0.0]
[1777162528141,59.69,77551.22,0.0,-1.0,0.0,0.0]
[1777162530155,59.69,77547.49,0.0,-1.0,0.0,0.0]
[1777162531162,59.69,77546.61,0.0,-1.0,0.0,0.0]
[1777162532510,59.69,77546.61,0.0,-1.0,0.0,0.0]
[1777162532520,59.69,77546.61,0.0,-1.0,0.0,0.0]
[1777162532611,59.69,77547.43,0.0,-1.0,0.0,0.0]
[1777162536197,59.69,77543.53,0.0,-1.0,0.0,0.0]
[1777162537138,59.69,77543.53,0.0,-1.0,0.0,0.0]
[1777162537204,59.69,77538.12,0.0,-1.0,0.0,0.0]
[1777162539218,59.69,77541.82,0.0,-1.0,0.0,0.0]
[1777162540233,59.69,77541.82,0.0,-1.0,0.0,0.0]
[1777162540270,59.69,77541.82,0.0,-1.0,0.0,0.0]
[1777162540334,59.69,77545.87,0.0,-1.0,0.0,0.0]
[1777162546267,59.69,77544.95,0.0,-1.0,0.0,0.0]
[1777162548281,59.69,77543.47,0.0,-1.0,0.0,0.0]
[1777162551302,59.69,77542.13,0.0,-1.0,0.0,0.0]
[1777162557344,59.69,77541.75,0.0,-1.0,0.0,0.0]
[1777162563387,59.69,77541.93,0.0,-1.0,0.0,0.0]
[1777162566408,59.69,77539.16,0.0,-1.0,0.0,0.0]
[1777162568422,59.69,77537.88,0.0,-1.0,0.0,0.0]
[1777162569429,59.69,77531.68,0.0,-1.0,0.0,0.0]
[1777162570436,59.69,77527.45,0.0,-1.0,0.0,0.0]
[1777162573457,59.69,77525.79,0.0,-1.0,0.0,0.0]
[1777162577486,59.69,77524.25,0.0,-1.0,0.0,0.0]
[1777162578492,59.69,77522.94,0.0,-1.0,0.0,0.0]
[1777162583527,59.69,77522.18,0.0,-1.0,0.0,0.0]
[1777162589569,59.69,77522.21,0.0,-1.0,0.0,0.0]
[1777162592589,59.69,77522.23,0.0,-1.0,0.0,0.0]
[1777162597626,59.69,77522.3,0.0,-1.0,0.0,0.0]
[1777162602661,59.69,77522.09,0.0,-1.0,0.0,0.0]
[1777162607696,59.69,77521.09,0.0,-1.0,0.0,0.0]
[1777162612732,59.69,77521.1,0.0,-1.0,0.0,0.0]
[1777162618773,59.69,77521.17,0.0,-1.0,0.0,0.0]
[1777162620788,59.69,77522.32,0.0,-1.0,0.0,0.0]
[1777162621795,59.69,77527.8,0.0,-1.0,0.0,0.0]
[1777162622802,59.69,77529.92,0.0,-1.0,0.0,0.0]
[1777162627837,59.69,77529.61,0.0,-1.0,0.0,0.0]
[1777162632871,59.69,77529.62,0.0,-1.0,0.0,0.0]
[1777162634886,59.69,77527.3,0.0,-1.0,0.0,0.0]
[1777162639920,59.69,77527.87,0.0,-1.0,0.0,0.0]
[1777162645441,59.69,77528.45,0.0,-1.0,0.0,0.0]
[1777162652007,59.69,77528.9,0.0,-1.0,0.0,0.0]
[1777162657040,59.69,77528.8,0.0,-1.0,0.0,0.0]
[1777162662077,59.69,77529.75,0.0,-1.0,0.0,0.0]
[1777162667111,59.69,77531.36,0.0,-1.0,0.0,0.0]
[1777162672146,59.69,77530.92,0.0,-1.0,0.0,0.0]
[1777162678187,59.69,77530.84,0.0,-1.0,0.0,0.0]
[1777162683223,59.69,77531.0,0.0,-1.0,0.0,0.0]
[1777162688258,59.69,77532.06,0.0,-1.0,0.0,0.0]
[1777162693293,59.69,77531.81,0.0,-1.0,0.0,0.0]
[1777162698328,59.69,77532.62,0.0,-1.0,0.0,0.0]
[1777162704370,59.69,77532.66,0.0,-1.0,0.0,0.0]
[1777162713433,59.69,77532.38,0.0,-1.0,0.0,0.0]
[1777162718468,59.69,77532.07,0.0,-1.0,0.0,0.0]
[1777162725516,59.69,77531.69,0.0,-1.0,0.0,0.0]
[1777162730553,59.69,77532.23,0.0,-1.0,0.0,0.0]
[1777162735588,59.69,77531.68,0.0,-1.0,0.0,0.0]
[1777162740623,59.69,77531.25,0.0,-1.0,0.0,0.0]
[1777162744651,59.69,77529.93,0.0,-1.0,0.0,0.0]
[1777162745660,59.69,77526.62,0.0,-1.0,0.0,0.0]
[1777162752710,59.69,77524.5,0.0,-1.0,0.0,0.0]
[1777162757744,59.69,77523.93,0.0,-1.0,0.0,0.0]
[1777162759759,59.69,77522.57,0.0,-1.0,0.0,0.0]
[1777162768822,59.69,77521.74,0.0,-1.0,0.0,0.0]
[1777162769829,59.69,77520.66,0.0,-1.0,0.0,0.0]
[1777162770836,59.69,77517.5,0.0,-1.0,0.0,0.0]
[1777162771843,59.69,77517.42,0.0,-1.0,0.0,0.0]
[1777162776878,59.69,77517.94,0.0,-1.0,0.0,0.0]
[1777162784934,59.69,77517.15,0.0,-1.0,0.0,0.0]
[1777162789969,59.69,77517.24,0.0,-1.0,0.0,0.0]
[1777162795007,59.69,77517.42,0.0,-1.0,0.0,0.0]
[1777162800039,59.69,77517.39,0.0,-1.0,0.0,0.0]
[1777162805074,59.69,77516.88,0.0,-1.0,0.0,0.0]
[1777162811116,59.69,77515.47,0.0,-1.0,0.0,0.0]
[1777162823200,59.69,77515.31,0.0,-1.0,0.0,0.0]
[1777162824207,59.69,77516.61,0.0,-1.0,0.0,0.0]
[1777162825214,59.69,77519.17,0.0,-1.0,0.0,0.0]
[1777162826221,59.69,77521.11,0.0,-1.0,0.0,0.0]
[1777162831257,59.69,77521.23,0.0,-1.0,0.0,0.0]
[1777162836291,59.69,77520.75,0.0,-1.0,0.0,0.0]
[1777162841327,59.69,77520.56,0.0,-1.0,0.0,0.0]
[1777162847369,59.69,77520.78,0.0,-1.0,0.0,0.0]
[1777162852404,59.69,77521.0,0.0,-1.0,0.0,0.0]
[1777162859453,59.69,77520.79,0.0,-1.0,0.0,0.0]
[1777162860460,59.69,77518.47,0.0,-1.0,0.0,0.0]
[1777162865495,59.69,77519.07,0.0,-1.0,0.0,0.0]
[1777162870530,59.69,77518.96,0.0,-1.0,0.0,0.0]
[1777162876572,59.69,77518.96,0.0,-1.0,0.0,0.0]
[1777162882613,59.69,77517.7,0.0,-1.0,0.0,0.0]
[1777162889664,59.69,77516.76,0.0,-1.0,0.0,0.0]
[1777162890672,59.69,77514.8,0.0,-1.0,0.0,0.0]
[1777162891679,59.69,77514.84,0.0,-1.0,0.0,0.0]
[1777162897720,59.69,77515.23,0.0,-1.0,0.0,0.0]
[1777162902756,59.69,77515.59,0.0,-1.0,0.0,0.0]
[1777162904770,59.69,77517.86,0.0,-1.0,0.0,0.0]
[1777162905777,59.69,77519.19,0.0,-1.0,0.0,0.0]
[1777162910812,59.69,77518.55,0.0,-1.0,0.0,0.0]
[1777162915847,59.69,77518.76,0.0,-1.0,0.0,0.0]
[1777162920881,59.69,77520.03,0.0,-1.0,0.0,0.0]
[1777162926923,59.69,77519.86,0.0,-1.0,0.0,0.0]
[1777162931959,59.69,77519.41,0.0,-1.0,0.0,0.0]
[1777162939007,59.69,77519.53,0.0,-1.0,0.0,0.0]
[1777162945049,59.69,77519.52,0.0,-1.0,0.0,0.0]
[1777162952099,59.69,77519.3,0.0,-1.0,0.0,0.0]
[1777162957141,59.69,77519.37,0.0,-1.0,0.0,0.0]
[1777162962175,59.69,77519.58,0.0,-1.0,0.0,0.0]
[1777162968218,59.69,77520.04,0.0,-1.0,0.0,0.0]
[1777162974260,59.69,77519.71,0.0,-1.0,0.0,0.0]
[1777162979294,59.69,77519.32,0.0,-1.0,0.0,0.0]
[1777162984329,59.69,77519.32,0.0,-1.0,0.0,0.0]
[1777162989366,59.69,77519.41,0.0,-1.0,0.0,0.0]
[1777162995407,59.69,77519.24,0.0,-1.0,0.0,0.0]
[1777163000442,59.69,77519.07,0.0,-1.0,0.0,0.0]
[1777163008498,59.69,77518.9,0.0,-1.0,0.0,0.0]
[1777163016554,59.69,77516.98,0.0,-1.0,0.0,0.0]
[1777163017561,59.69,77515.21,0.0,-1.0,0.0,0.0]
[1777163028637,59.69,77514.84,0.0,-1.0,0.0,0.0]
[1777163034231,59.69,77514.67,0.0,-1.0,0.0,0.0]
[1777163041729,59.69,77514.07,0.0,-1.0,0.0,0.0]
[1777163045854,59.69,77514.04,0.0,-1.0,0.0,0.0]
[1777163046018,59.69,77514.04,0.0,-1.0,0.0,0.0]
[1777163049773,59.69,77514.04,0.0,-1.0,0.0,0.0]
[1777163059866,59.69,77513.96,0.0,-1.0,0.0,0.0]
[1777163071950,59.69,77513.71,0.0,-1.0,0.0,0.0]
[1777163073964,59.69,77508.88,0.0,-1.0,0.0,0.0]
[1777163074971,59.69,77502.57,0.0,-1.0,0.0,0.0]
[1777163076003,59.69,77502.57,0.0,-1.0,0.0,0.0]
[1777163076018,59.69,77502.57,0.0,-1.0,0.0,0.0]
[1777163076022,59.69,77502.16,0.0,-1.0,0.0,0.0]
[1777163082020,59.69,77502.2,0.0,-1.0,0.0,0.0]
[1777163083028,59.69,77503.41,0.0,-1.0,0.0,0.0]
[1777163083778,59.69,77503.41,0.0,-1.0,0.0,0.0]
[1777163089070,59.69,77504.1,0.0,-1.0,0.0,0.0]
[1777163090807,59.69,77503.73,0.0,-1.0,0.0,0.0]
[1777163091019,59.69,77503.73,0.0,-1.0,0.0,0.0]
[1777163091084,59.69,77503.3,0.0,-1.0,0.0,0.0]
[1777163099143,59.69,77502.9,0.0,-1.0,0.0,0.0]
[1777163101157,59.69,77505.93,0.0,-1.0,0.0,0.0]
[1777163102164,59.69,77507.11,0.0,-1.0,0.0,0.0]
[1777163107198,59.69,77507.16,0.0,-1.0,0.0,0.0]
[1777163112234,59.69,77507.1,0.0,-1.0,0.0,0.0]
[1777163121303,59.69,77507.26,0.0,-1.0,0.0,0.0]
[1777163131372,59.69,77507.42,0.0,-1.0,0.0,0.0]
[1777163136408,59.69,77506.87,0.0,-1.0,0.0,0.0]
[1777163142450,59.69,77506.62,0.0,-1.0,0.0,0.0]
[1777163147485,59.69,77506.46,0.0,-1.0,0.0,0.0]
[1777163154534,59.69,77506.28,0.0,-1.0,0.0,0.0]
[1777163159569,59.69,77506.55,0.0,-1.0,0.0,0.0]
[1777163164604,59.69,77506.64,0.0,-1.0,0.0,0.0]
[1777163175681,59.69,77506.67,0.0,-1.0,0.0,0.0]
[1777163182729,59.69,77506.7,0.0,-1.0,0.0,0.0]
[1777163187765,59.69,77506.48,0.0,-1.0,0.0,0.0]
[1777163191792,59.69,77506.53,0.0,-1.0,0.0,0.0]
[1777163196828,59.69,77506.52,0.0,-1.0,0.0,0.0]
[1777163202869,59.69,77506.53,0.0,-1.0,0.0,0.0]
[1777163207905,59.69,77506.56,0.0,-1.0,0.0,0.0]
[1777163212940,59.69,77506.62,0.0,-1.0,0.0,0.0]
[1777163218982,59.69,77506.6,0.0,-1.0,0.0,0.0]
[1777163222006,59.69,77503.04,0.0,-1.0,0.0,0.0]
[1777163229054,59.69,77503.36,0.0,-1.0,0.0,0.0]
[1777163234089,59.69,77503.8,0.0,-1.0,0.0,0.0]
[1777163240131,59.69,77503.8,0.0,-1.0,0.0,0.0]
[1777163242145,59.69,77507.8,0.0,-1.0,0.0,0.0]
[1777163243151,59.69,77509.29,0.0,-1.0,0.0,0.0]
[1777163248187,59.69,77509.31,0.0,-1.0,0.0,0.0]
[1777163253222,59.69,77508.59,0.0,-1.0,0.0,0.0]
[1777163254228,59.69,77507.56,0.0,-1.0,0.0,0.0]
[1777163259264,59.69,77507.4,0.0,-1.0,0.0,0.0]
[1777163264299,59.69,77506.74,0.0,-1.0,0.0,0.0]
[1777163273362,59.69,77506.65,0.0,-1.0,0.0,0.0]
[1777163274369,59.69,77505.66,0.0,-1.0,0.0,0.0]
[1777163284439,59.69,77505.54,0.0,-1.0,0.0,0.0]
[1777163293695,59.69,77505.54,0.0,-1.0,0.0,0.0]
[1777163300569,59.69,77503.3,0.0,-1.0,0.0,0.0]
[1777163306611,59.69,77501.79,0.0,-1.0,0.0,0.0]
[1777163307617,59.69,77498.35,0.0,-1.0,0.0,0.0]
[1777163311646,59.69,77499.06,0.0,-1.0,0.0,0.0]
[1777163316681,59.69,77498.42,0.0,-1.0,0.0,0.0]
[1777163321716,59.69,77498.45,0.0,-1.0,0.0,0.0]
[1777163326751,59.69,77498.63,0.0,-1.0,0.0,0.0]
[1777163331787,59.69,77498.54,0.0,-1.0,0.0,0.0]
[1777163336822,59.69,77498.75,0.0,-1.0,0.0,0.0]
[1777163343871,59.69,77499.05,0.0,-1.0,0.0,0.0]
[1777163348906,59.69,77499.13,0.0,-1.0,0.0,0.0]
[1777163363004,59.69,77499.05,0.0,-1.0,0.0,0.0]
[1777163371059,59.69,77498.37,0.0,-1.0,0.0,0.0]
[1777163376095,59.69,77498.33,0.0,-1.0,0.0,0.0]
[1777163386165,59.69,77498.33,0.0,-1.0,0.0,0.0]
[1777163393214,59.69,77498.34,0.0,-1.0,0.0,0.0]
[1777163402277,59.69,77503.34,0.0,-1.0,0.0,0.0]
[1777163403283,59.69,77508.36,0.0,-1.0,0.0,0.0]
[1777163404292,59.69,77507.01,0.0,-1.0,0.0,0.0]
[1777163408320,59.69,77504.2,0.0,-1.0,0.0,0.0]
[1777163410334,59.69,77503.13,0.0,-1.0,0.0,0.0]
[1777163411341,59.69,77501.3,0.0,-1.0,0.0,0.0]
[1777163416376,59.69,77501.08,0.0,-1.0,0.0,0.0]
[1777163417383,59.69,77499.37,0.0,-1.0,0.0,0.0]
[1777163422418,59.69,77498.49,0.0,-1.0,0.0,0.0]
[1777163426446,59.69,77496.94,0.0,-1.0,0.0,0.0]
[1777163428460,59.69,77498.06,0.0,-1.0,0.0,0.0]
[1777163431481,59.69,77497.35,0.0,-1.0,0.0,0.0]
[1777163436516,59.69,77497.4,0.0,-1.0,0.0,0.0]
[1777163441551,59.69,77496.85,0.0,-1.0,0.0,0.0]
[1777163446586,59.69,77494.99,0.0,-1.0,0.0,0.0]
[1777163447593,59.69,77493.13,0.0,-1.0,0.0,0.0]
[1777163459677,59.69,77492.77,0.0,-1.0,0.0,0.0]
[1777163469746,59.69,77492.24,0.0,-1.0,0.0,0.0]
[1777163471761,59.69,77491.16,0.0,-1.0,0.0,0.0]
[1777163476796,59.69,77490.38,0.0,-1.0,0.0,0.0]
[1777163480824,59.69,77489.1,0.0,-1.0,0.0,0.0]
[1777163489887,59.69,77488.64,0.0,-1.0,0.0,0.0]
[1777163491901,59.69,77485.82,0.0,-1.0,0.0,0.0]
[1777163502978,59.69,77485.53,0.0,-1.0,0.0,0.0]
[1777163507006,59.69,77481.99,0.0,-1.0,0.0,0.0]
[1777163515064,59.69,77482.7,0.0,-1.0,0.0,0.0]
[1777163517078,59.69,77479.72,0.0,-1.0,0.0,0.0]
[1777163518085,59.69,77478.67,0.0,-1.0,0.0,0.0]
[1777163521106,59.69,77477.61,0.0,-1.0,0.0,0.0]
[1777163526141,59.69,77477.07,0.0,-1.0,0.0,0.0]
[1777163531176,59.69,77476.57,0.0,-1.0,0.0,0.0]
[1777163536211,59.69,77476.38,0.0,-1.0,0.0,0.0]
[1777163538225,59.69,77479.95,0.0,-1.0,0.0,0.0]
[1777163539232,59.69,77478.86,0.0,-1.0,0.0,0.0]
[1777163546281,59.69,77479.65,0.0,-1.0,0.0,0.0]
[1777163551316,59.69,77480.87,0.0,-1.0,0.0,0.0]
[1777163552323,59.69,77478.98,0.0,-1.0,0.0,0.0]
[1777163557358,59.69,77479.13,0.0,-1.0,0.0,0.0]
[1777163562394,59.69,77479.46,0.0,-1.0,0.0,0.0]
[1777163567429,59.69,77479.83,0.0,-1.0,0.0,0.0]
[1777163570527,59.69,77479.8,0.0,-1.0,0.0,0.0]
[1777163570726,59.69,77479.8,0.0,-1.0,0.0,0.0]
[1777163571457,59.69,77485.58,0.0,-1.0,0.0,0.0]
[1777163572464,59.69,77489.75,0.0,-1.0,0.0,0.0]
[1777163573770,59.69,77489.75,0.0,-1.0,0.0,0.0]
[1777163573880,59.69,77489.75,0.0,-1.0,0.0,0.0]
[1777163573907,59.69,77492.11,0.0,-1.0,0.0,0.0]
[1777163574020,59.69,77492.11,0.0,-1.0,0.0,0.0]
[1777163574759,59.69,77494.57,0.0,-1.0,0.0,0.0]
[1777163575485,59.69,77496.51,0.0,-1.0,0.0,0.0]
[1777163581527,59.69,77496.81,0.0,-1.0,0.0,0.0]
[1777163584548,59.69,77499.06,0.0,-1.0,0.0,0.0]
[1777163585770,59.69,77499.06,0.0,-1.0,0.0,0.0]
[1777163585792,59.69,77500.95,0.0,-1.0,0.0,0.0]
[1777163588576,59.69,77501.95,0.0,-1.0,0.0,0.0]
[1777163591599,59.69,77504.5,0.0,-1.0,0.0,0.0]
[1777163596496,59.69,77504.61,0.0,-1.0,0.0,0.0]
[1777163596520,59.69,77504.61,0.0,-1.0,0.0,0.0]
[1777163596631,59.69,77505.12,0.0,-1.0,0.0,0.0]
[1777163597018,59.69,77505.12,0.0,-1.0,0.0,0.0]
[1777163599653,59.69,77508.74,0.0,-1.0,0.0,0.0]
[1777163601669,59.69,77510.77,0.0,-1.0,0.0,0.0]
[1777163602673,59.69,77512.19,0.0,-1.0,0.0,0.0]
[1777163603681,59.69,77514.07,0.0,-1.0,0.0,0.0]
[1777163604699,59.69,77514.07,0.0,-1.0,0.0,0.0]
[1777163604770,59.69,77514.07,0.0,-1.0,0.0,0.0]
[1777163604933,59.69,77514.07,0.0,-1.0,0.0,0.0]
[1777163604974,59.69,77515.11,0.0,-1.0,0.0,0.0]
[1777163605026,59.69,77515.11,0.0,-1.0,0.0,0.0]
[1777163607708,59.69,77516.34,0.0,-1.0,0.0,0.0]
[1777163611737,59.69,77516.14,0.0,-1.0,0.0,0.0]
[1777163614753,59.69,77515.89,0.0,-1.0,0.0,0.0]
[1777163614769,59.69,77515.89,0.0,-1.0,0.0,0.0]
[1777163614811,59.69,77515.89,0.0,-1.0,0.0,0.0]
[1777163614855,59.69,77515.97,0.0,-1.0,0.0,0.0]
[1777163615020,59.69,77515.97,0.0,-1.0,0.0,0.0]
[1777163617779,59.69,77519.18,0.0,-1.0,0.0,0.0]
[1777163622814,59.69,77519.41,0.0,-1.0,0.0,0.0]
[1777163624731,59.69,77519.85,0.0,-1.0,0.0,0.0]
[1777163624773,59.69,77519.85,0.0,-1.0,0.0,0.0]
[1777163624835,59.69,77519.85,0.0,-1.0,0.0,0.0]
[1777163624934,59.69,77520.05,0.0,-1.0,0.0,0.0]
[1777163625019,59.69,77520.05,0.0,-1.0,0.0,0.0]
[1777163630869,59.69,77520.61,0.0,-1.0,0.0,0.0]
[1777163633747,59.69,77520.9,0.0,-1.0,0.0,0.0]
[1777163633771,59.69,77520.9,0.0,-1.0,0.0,0.0]
[1777163633873,59.69,77520.9,0.0,-1.0,0.0,0.0]
[1777163634020,59.69,77520.9,0.0,-1.0,0.0,0.0]
[1777163633965,59.69,77520.9,0.0,-1.0,0.0,0.0]
[1777163640940,59.69,77520.93,0.0,-1.0,0.0,0.0]
[1777163643807,59.69,77520.87,0.0,-1.0,0.0,0.0]
[1777163643810,59.69,77520.87,0.0,-1.0,0.0,0.0]
[1777163644018,59.69,77520.87,0.0,-1.0,0.0,0.0]
[1777163643905,59.69,77520.87,0.0,-1.0,0.0,0.0]
[1777163650007,59.69,77520.07,0.0,-1.0,0.0,0.0]
[1777163656044,59.69,77519.72,0.0,-1.0,0.0,0.0]
[1777163656353,59.69,77519.72,0.0,-1.0,0.0,0.0]
[1777163656518,59.69,77519.72,0.0,-1.0,0.0,0.0]
[1777163656571,59.69,77519.72,0.0,-1.0,0.0,0.0]
[1777163657089,59.69,77519.72,0.0,-1.0,0.0,0.0]
[1777163657270,59.69,77519.72,0.0,-1.0,0.0,0.0]
[1777163664101,59.69,77520.44,0.0,-1.0,0.0,0.0]
[1777163666115,59.69,77521.58,0.0,-1.0,0.0,0.0]
[1777163671150,59.69,77522.68,0.0,-1.0,0.0,0.0]
[1777163672157,59.69,77525.17,0.0,-1.0,0.0,0.0]
[1777163673164,59.69,77527.59,0.0,-1.0,0.0,0.0]
[1777163674451,59.69,77527.59,0.0,-1.0,0.0,0.0]
[1777163674520,59.69,77527.59,0.0,-1.0,0.0,0.0]
[1777163674547,59.69,77527.59,0.0,-1.0,0.0,0.0]
[1777163674775,59.69,77527.59,0.0,-1.0,0.0,0.0]
[1777163674876,59.69,77531.45,0.0,-1.0,0.0,0.0]
[1777163676188,59.69,77532.99,0.0,-1.0,0.0,0.0]
[1777163677195,59.69,77536.51,0.0,-1.0,0.0,0.0]
[1777163678539,59.69,77536.51,0.0,-1.0,0.0,0.0]
[1777163678598,59.69,77536.51,0.0,-1.0,0.0,0.0]
[1777163678770,59.69,77536.51,0.0,-1.0,0.0,0.0]
[1777163678871,59.69,77538.02,0.0,-1.0,0.0,0.0]
[1777163681222,59.69,77536.69,0.0,-1.0,0.0,0.0]
[1777163682992,59.69,77534.6,0.0,-1.0,0.0,0.0]
[1777163683472,59.69,77534.6,0.0,-1.0,0.0,0.0]
[1777163683528,59.69,77534.6,0.0,-1.0,0.0,0.0]
[1777163683564,59.69,77534.6,0.0,-1.0,0.0,0.0]
[1777163683773,59.69,77534.6,0.0,-1.0,0.0,0.0]
[1777163683874,59.69,77534.73,0.0,-1.0,0.0,0.0]
[1777163684243,59.69,77537.02,0.0,-1.0,0.0,0.0]
[1777163688214,59.69,77537.38,0.0,-1.0,0.0,0.0]
[1777163688272,59.69,77537.38,0.0,-1.0,0.0,0.0]
[1777163688316,59.69,77536.95,0.0,-1.0,0.0,0.0]
[1777163690278,59.69,77536.98,0.0,-1.0,0.0,0.0]
[1777163690518,59.69,77536.98,0.0,-1.0,0.0,0.0]
[1777163696327,59.69,77536.97,0.0,-1.0,0.0,0.0]
[1777163700356,59.69,77535.63,0.0,-1.0,0.0,0.0]
[1777163701762,59.69,77535.63,0.0,-1.0,0.0,0.0]
[1777163701783,59.69,77535.63,0.0,-1.0,0.0,0.0]
[1777163701901,59.69,77535.63,0.0,-1.0,0.0,0.0]
[1777163702020,59.69,77535.63,0.0,-1.0,0.0,0.0]
[1777163702002,59.69,77534.15,0.0,-1.0,0.0,0.0]
[1777163707405,59.69,77533.51,0.0,-1.0,0.0,0.0]
[1777163709202,59.69,77532.7,0.0,-1.0,0.0,0.0]
[1777163709270,59.69,77532.7,0.0,-1.0,0.0,0.0]
[1777163709300,59.69,77532.7,0.0,-1.0,0.0,0.0]
[1777163709519,59.69,77532.7,0.0,-1.0,0.0,0.0]
[1777163709620,59.69,77531.99,0.0,-1.0,0.0,0.0]
[1777163715461,59.69,77531.68,0.0,-1.0,0.0,0.0]
[1777163722510,59.69,77531.82,0.0,-1.0,0.0,0.0]
[1777163725038,59.69,77532.33,0.0,-1.0,0.0,0.0]
[1777163725082,59.69,77533.1,0.0,-1.0,0.0,0.0]
[1777163725136,59.69,77533.1,0.0,-1.0,0.0,0.0]
[1777163725270,59.69,77533.1,0.0,-1.0,0.0,0.0]
[1777163728779,59.69,77534.26,0.0,-1.0,0.0,0.0]
[1777163728858,59.69,77534.26,0.0,-1.0,0.0,0.0]
[1777163729021,59.69,77534.26,0.0,-1.0,0.0,0.0]
[1777163729049,59.69,77534.72,0.0,-1.0,0.0,0.0]
[1777163729560,59.69,77536.26,0.0,-1.0,0.0,0.0]
[1777163730567,59.69,77535.21,0.0,-1.0,0.0,0.0]
[1777163731574,59.69,77535.68,0.0,-1.0,0.0,0.0]
[1777163739629,59.69,77535.58,0.0,-1.0,0.0,0.0]
[1777163743556,59.69,77535.99,0.0,-1.0,0.0,0.0]
[1777163743662,59.69,77535.99,0.0,-1.0,0.0,0.0]
[1777163743775,59.69,77535.99,0.0,-1.0,0.0,0.0]
[1777163743876,59.69,77536.47,0.0,-1.0,0.0,0.0]
[1777163749700,59.69,77536.96,0.0,-1.0,0.0,0.0]
[1777163751939,59.69,77537.31,0.0,-1.0,0.0,0.0]
[1777163752019,59.69,77537.31,0.0,-1.0,0.0,0.0]
[1777163752032,59.69,77537.31,0.0,-1.0,0.0,0.0]
[1777163752120,59.69,77537.41,0.0,-1.0,0.0,0.0]
[1777163752269,59.69,77537.41,0.0,-1.0,0.0,0.0]
[1777163757964,59.69,77537.52,0.0,-1.0,0.0,0.0]
[1777163758021,59.69,77537.52,0.0,-1.0,0.0,0.0]
[1777163758048,59.69,77537.52,0.0,-1.0,0.0,0.0]
[1777163758066,59.69,77538.59,0.0,-1.0,0.0,0.0]
[1777163758278,59.69,77538.59,0.0,-1.0,0.0,0.0]
[1777163762140,59.69,77538.6,0.0,-1.0,0.0,0.0]
[1777163761783,59.69,77535.93,0.0,-1.0,0.0,0.0]
[1777163762269,59.69,77535.93,0.0,-1.0,0.0,0.0]
[1777163762791,59.69,77535.4,0.0,-1.0,0.0,0.0]
[1777163767826,59.69,77534.77,0.0,-1.0,0.0,0.0]
[1777163772861,59.69,77534.59,0.0,-1.0,0.0,0.0]
[1777163773271,59.69,77534.59,0.0,-1.0,0.0,0.0]
[1777163773520,59.69,77534.59,0.0,-1.0,0.0,0.0]
[1777163778903,59.69,77534.66,0.0,-1.0,0.0,0.0]
[1777163780917,59.69,77533.7,0.0,-1.0,0.0,0.0]
[1777163781295,59.69,77533.7,0.0,-1.0,0.0,0.0]
[1777163781353,59.69,77533.7,0.0,-1.0,0.0,0.0]
[1777163781522,59.69,77533.7,0.0,-1.0,0.0,0.0]
[1777163781924,59.69,77533.23,0.0,-1.0,0.0,0.0]
[1777163786959,59.69,77530.68,0.0,-1.0,0.0,0.0]
[1777163787463,59.69,77530.68,0.0,-1.0,0.0,0.0]
[1777163787519,59.69,77530.68,0.0,-1.0,0.0,0.0]
[1777163787533,59.69,77530.68,0.0,-1.0,0.0,0.0]
[1777163787774,59.69,77530.68,0.0,-1.0,0.0,0.0]
[1777163787966,59.69,77529.14,0.0,-1.0,0.0,0.0]
[1777163793004,59.69,77528.41,0.0,-1.0,0.0,0.0]
[1777163795940,59.69,77527.62,0.0,-1.0,0.0,0.0]
[1777163805087,59.69,77526.15,0.0,-1.0,0.0,0.0]
[1777163806049,59.69,77526.15,0.0,-1.0,0.0,0.0]
[1777163806122,59.69,77526.15,0.0,-1.0,0.0,0.0]
[1777163806125,59.69,77525.8,0.0,-1.0,0.0,0.0]
[1777163806270,59.69,77525.8,0.0,-1.0,0.0,0.0]
[1777163811363,59.69,77525.8,0.0,-1.0,0.0,0.0]
[1777163813447,59.69,77525.76,0.0,-1.0,0.0,0.0]
[1777163813529,59.69,77525.76,0.0,-1.0,0.0,0.0]
[1777163813543,59.69,77525.76,0.0,-1.0,0.0,0.0]
[1777163813770,59.69,77525.76,0.0,-1.0,0.0,0.0]
[1777163814151,59.69,77525.08,0.0,-1.0,0.0,0.0]
[1777163823213,59.69,77524.73,0.0,-1.0,0.0,0.0]
[1777163825003,59.69,77524.73,0.0,-1.0,0.0,0.0]
[1777163825020,59.69,77524.73,0.0,-1.0,0.0,0.0]
[1777163825120,59.69,77524.73,0.0,-1.0,0.0,0.0]
[1777163825043,59.69,77526.25,0.0,-1.0,0.0,0.0]
[1777163825270,59.69,77526.25,0.0,-1.0,0.0,0.0]
[1777163834291,59.69,77526.83,0.0,-1.0,0.0,0.0]
[1777163836828,59.69,77526.83,0.0,-1.0,0.0,0.0]
[1777163836932,59.69,77526.83,0.0,-1.0,0.0,0.0]
[1777163837020,59.69,77526.83,0.0,-1.0,0.0,0.0]
[1777163837121,59.69,77526.87,0.0,-1.0,0.0,0.0]
[1777163848389,59.69,77527.38,0.0,-1.0,0.0,0.0]
[1777163849578,59.69,77527.38,0.0,-1.0,0.0,0.0]
[1777163849683,59.69,77527.38,0.0,-1.0,0.0,0.0]
[1777163849793,59.69,77527.38,0.0,-1.0,0.0,0.0]
[1777163849916,59.69,77527.38,0.0,-1.0,0.0,0.0]
[1777163850403,59.69,77532.11,0.0,-1.0,0.0,0.0]
[1777163851410,59.69,77535.89,0.0,-1.0,0.0,0.0]
[1777163853282,59.69,77535.87,0.0,-1.0,0.0,0.0]
[1777163853284,59.69,77535.87,0.0,-1.0,0.0,0.0]
[1777163853521,59.69,77535.87,0.0,-1.0,0.0,0.0]
[1777163853527,59.69,77535.74,0.0,-1.0,0.0,0.0]
[1777163856941,59.69,77536.04,0.0,-1.0,0.0,0.0]
[1777163856948,59.69,77536.04,0.0,-1.0,0.0,0.0]
[1777163857020,59.69,77536.04,0.0,-1.0,0.0,0.0]
[1777163857121,59.69,77537.5,0.0,-1.0,0.0,0.0]
[1777163861481,59.69,77536.27,0.0,-1.0,0.0,0.0]
[1777163866515,59.69,77537.05,0.0,-1.0,0.0,0.0]
[1777163867302,59.69,77537.05,0.0,-1.0,0.0,0.0]
[1777163867423,59.69,77537.05,0.0,-1.0,0.0,0.0]
[1777163867519,59.69,77537.05,0.0,-1.0,0.0,0.0]
[1777163867523,59.69,77536.53,0.0,-1.0,0.0,0.0]
[1777163875579,59.69,77531.6,0.0,-1.0,0.0,0.0]
[1777163876710,59.69,77531.6,0.0,-1.0,0.0,0.0]
[1777163876773,59.69,77531.6,0.0,-1.0,0.0,0.0]
[1777163876884,59.69,77531.6,0.0,-1.0,0.0,0.0]
[1777163877020,59.69,77531.6,0.0,-1.0,0.0,0.0]
[1777163877095,59.69,77530.41,0.0,-1.0,0.0,0.0]
[1777163877593,59.69,77529.09,0.0,-1.0,0.0,0.0]
[1777163884641,59.69,77529.35,0.0,-1.0,0.0,0.0]
[1777163891691,59.69,77529.92,0.0,-1.0,0.0,0.0]
[1777163898740,59.69,77530.32,0.0,-1.0,0.0,0.0]
[1777163904781,59.69,77531.03,0.0,-1.0,0.0,0.0]
[1777163905719,59.69,77531.03,0.0,-1.0,0.0,0.0]
[1777163905776,59.69,77531.03,0.0,-1.0,0.0,0.0]
[1777163905827,59.69,77531.03,0.0,-1.0,0.0,0.0]
[1777163906019,59.69,77531.03,0.0,-1.0,0.0,0.0]
[1777163906120,59.69,77530.95,0.0,-1.0,0.0,0.0]
[1777163915859,59.69,77530.94,0.0,-1.0,0.0,0.0]
[1777163921902,59.69,77531.09,0.0,-1.0,0.0,0.0]
[1777163926936,59.69,77530.99,0.0,-1.0,0.0,0.0]
[1777163931971,59.69,77531.01,0.0,-1.0,0.0,0.0]
[1777163937006,59.69,77530.88,0.0,-1.0,0.0,0.0]
[1777163942355,59.69,77530.87,0.0,-1.0,0.0,0.0]
[1777163948083,59.69,77530.92,0.0,-1.0,0.0,0.0]
[1777163954125,59.69,77530.89,0.0,-1.0,0.0,0.0]
[1777163959159,59.69,77530.99,0.0,-1.0,0.0,0.0]
[1777163965202,59.69,77530.77,0.0,-1.0,0.0,0.0]
[1777163972251,59.69,77528.71,0.0,-1.0,0.0,0.0]
[1777163973258,59.69,77527.65,0.0,-1.0,0.0,0.0]
[1777163973711,59.69,77527.65,0.0,-1.0,0.0,0.0]
[1777163973775,59.69,77527.65,0.0,-1.0,0.0,0.0]
[1777163973845,59.69,77527.65,0.0,-1.0,0.0,0.0]
[1777163974022,59.69,77527.65,0.0,-1.0,0.0,0.0]
[1777163974264,59.69,77527.9,0.0,-1.0,0.0,0.0]
[1777163979300,59.69,77527.89,0.0,-1.0,0.0,0.0]
[1777163984334,59.69,77527.32,0.0,-1.0,0.0,0.0]
[1777163992553,59.69,77527.32,0.0,-1.0,0.0,0.0]
[1777163992734,59.69,77527.32,0.0,-1.0,0.0,0.0]
[1777163992772,59.69,77527.32,0.0,-1.0,0.0,0.0]
[1777163992874,59.69,77527.32,0.0,-1.0,0.0,0.0]
[1777163997434,59.69,77527.32,0.0,-1.0,0.0,0.0]
[1777163997523,59.69,77527.32,0.0,-1.0,0.0,0.0]
[1777163997614,59.69,77527.32,0.0,-1.0,0.0,0.0]
[1777163997769,59.69,77527.32,0.0,-1.0,0.0,0.0]
[1777163997871,59.69,77527.32,0.0,-1.0,0.0,0.0]
[1777164000448,59.69,77528.64,0.0,-1.0,0.0,0.0]
[1777164001740,59.69,77528.64,0.0,-1.0,0.0,0.0]
[1777164001775,59.69,77528.64,0.0,-1.0,0.0,0.0]
[1777164002011,59.69,77528.64,0.0,-1.0,0.0,0.0]
[1777164002028,59.69,77528.64,0.0,-1.0,0.0,0.0]
[1777164002113,59.69,77535.43,0.0,-1.0,0.0,0.0]
[1777164002462,59.69,77541.04,0.0,-1.0,0.0,0.0]
[1777164005483,59.69,77554.05,0.0,-1.0,0.0,0.0]
[1777164006489,59.69,77568.13,0.0,-1.0,0.0,0.0]
[1777164007497,59.69,77576.4,0.0,-1.0,0.0,0.0]
[1777164009304,59.69,77576.4,0.0,-1.0,0.0,0.0]
[1777164009398,59.69,77576.36,0.0,-1.0,0.0,0.0]
[1777164010075,59.69,77576.36,0.0,-1.0,0.0,0.0]
[1777164010159,59.69,77576.36,0.0,-1.0,0.0,0.0]
[1777164010269,59.69,77576.36,0.0,-1.0,0.0,0.0]
[1777164013019,59.69,77576.62,0.0,-1.0,0.0,0.0]
[1777164013269,59.69,77576.62,0.0,-1.0,0.0,0.0]
[1777164013356,59.69,77576.48,0.0,-1.0,0.0,0.0]
[1777164018574,59.69,77576.89,0.0,-1.0,0.0,0.0]
[1777164019789,59.69,77576.89,0.0,-1.0,0.0,0.0]
[1777164019859,59.69,77576.89,0.0,-1.0,0.0,0.0]
[1777164020019,59.69,77576.89,0.0,-1.0,0.0,0.0]
[1777164020045,59.69,77577.71,0.0,-1.0,0.0,0.0]
[1777164021018,59.69,77577.71,0.0,-1.0,0.0,0.0]
[1777164021095,59.69,77577.83,0.0,-1.0,0.0,0.0]
[1777164023609,59.69,77576.05,0.0,-1.0,0.0,0.0]
[1777164026630,59.69,77575.23,0.0,-1.0,0.0,0.0]
[1777164028517,59.69,77574.58,0.0,-1.0,0.0,0.0]
[1777164028520,59.69,77574.58,0.0,-1.0,0.0,0.0]
[1777164028769,59.69,77574.58,0.0,-1.0,0.0,0.0]
[1777164031019,59.69,77574.12,0.0,-1.0,0.0,0.0]
[1777164031120,59.69,77574.12,0.0,-1.0,0.0,0.0]
[1777164036700,59.69,77573.72,0.0,-1.0,0.0,0.0]
[1777164038138,59.69,77573.72,0.0,-1.0,0.0,0.0]
[1777164038192,59.69,77573.72,0.0,-1.0,0.0,0.0]
[1777164038274,59.69,77573.72,0.0,-1.0,0.0,0.0]
[1777164041020,59.69,77573.62,0.0,-1.0,0.0,0.0]
[1777164041121,59.69,77573.63,0.0,-1.0,0.0,0.0]
[1777164041641,59.69,77573.63,0.0,-1.0,0.0,0.0]
[1777164045023,59.69,77573.53,0.0,-1.0,0.0,0.0]
[1777164045124,59.69,77573.91,0.0,-1.0,0.0,0.0]
[1777164047778,59.69,77572.94,0.0,-1.0,0.0,0.0]
[1777164051992,59.69,77572.74,0.0,-1.0,0.0,0.0]
[1777164052019,59.69,77572.74,0.0,-1.0,0.0,0.0]
[1777164054828,59.69,77571.39,0.0,-1.0,0.0,0.0]
[1777164056207,59.69,77571.39,0.0,-1.0,0.0,0.0]
[1777164056269,59.69,77571.39,0.0,-1.0,0.0,0.0]
[1777164056278,59.69,77571.39,0.0,-1.0,0.0,0.0]
[1777164056371,59.69,77571.06,0.0,-1.0,0.0,0.0]
[1777164056522,59.69,77571.06,0.0,-1.0,0.0,0.0]
[1777164056842,59.69,77570.99,0.0,-1.0,0.0,0.0]
[1777164062888,59.69,77570.62,0.0,-1.0,0.0,0.0]
[1777164071430,59.69,77570.58,0.0,-1.0,0.0,0.0]
[1777164071521,59.69,77570.58,0.0,-1.0,0.0,0.0]
[1777164074971,59.69,77569.24,0.0,-1.0,0.0,0.0]
[1777164075668,59.69,77569.24,0.0,-1.0,0.0,0.0]
[1777164075731,59.69,77569.24,0.0,-1.0,0.0,0.0]
[1777164075769,59.69,77569.24,0.0,-1.0,0.0,0.0]
[1777164075979,59.69,77567.44,0.0,-1.0,0.0,0.0]
[1777164080011,59.69,77564.83,0.0,-1.0,0.0,0.0]
[1777164081233,59.69,77564.83,0.0,-1.0,0.0,0.0]
[1777164081268,59.69,77564.83,0.0,-1.0,0.0,0.0]
[1777164081332,59.69,77561.32,0.0,-1.0,0.0,0.0]
[1777164087059,59.69,77561.94,0.0,-1.0,0.0,0.0]
[1777164091087,59.69,77561.33,0.0,-1.0,0.0,0.0]
[1777164091754,59.69,77561.33,0.0,-1.0,0.0,0.0]
[1777164091769,59.69,77561.33,0.0,-1.0,0.0,0.0]
[1777164091819,59.69,77561.33,0.0,-1.0,0.0,0.0]
[1777164092022,59.69,77561.33,0.0,-1.0,0.0,0.0]
[1777164092094,59.69,77561.08,0.0,-1.0,0.0,0.0]
[1777164097129,59.69,77561.11,0.0,-1.0,0.0,0.0]
[1777164107199,59.69,77560.92,0.0,-1.0,0.0,0.0]
[1777164113241,59.69,77561.21,0.0,-1.0,0.0,0.0]
[1777164116172,59.69,77561.21,0.0,-1.0,0.0,0.0]
[1777164116217,59.69,77561.21,0.0,-1.0,0.0,0.0]
[1777164116269,59.69,77561.21,0.0,-1.0,0.0,0.0]
[1777164116381,59.69,77561.21,0.0,-1.0,0.0,0.0]
[1777164121299,59.69,77558.27,0.0,-1.0,0.0,0.0]
[1777164123313,59.69,77557.54,0.0,-1.0,0.0,0.0]
[1777164123801,59.69,77557.54,0.0,-1.0,0.0,0.0]
[1777164123982,59.69,77557.54,0.0,-1.0,0.0,0.0]
[1777164124019,59.69,77557.54,0.0,-1.0,0.0,0.0]
[1777164124320,59.69,77557.57,0.0,-1.0,0.0,0.0]
[1777164129355,59.69,77557.61,0.0,-1.0,0.0,0.0]
[1777164134390,59.69,77558.1,0.0,-1.0,0.0,0.0]
[1777164136088,59.69,77558.1,0.0,-1.0,0.0,0.0]
[1777164136144,59.69,77558.1,0.0,-1.0,0.0,0.0]
[1777164136269,59.69,77558.1,0.0,-1.0,0.0,0.0]
[1777164136404,59.69,77558.64,0.0,-1.0,0.0,0.0]
[1777164141439,59.69,77558.02,0.0,-1.0,0.0,0.0]
[1777164148431,59.69,77558.02,0.0,-1.0,0.0,0.0]
[1777164148528,59.69,77558.02,0.0,-1.0,0.0,0.0]
[1777164148532,59.69,77558.02,0.0,-1.0,0.0,0.0]
[1777164151510,59.69,77557.83,0.0,-1.0,0.0,0.0]
[1777164151931,59.69,77557.83,0.0,-1.0,0.0,0.0]
[1777164152018,59.69,77557.83,0.0,-1.0,0.0,0.0]
[1777164158559,59.69,77557.92,0.0,-1.0,0.0,0.0]
[1777164162817,59.69,77557.49,0.0,-1.0,0.0,0.0]
[1777164163022,59.69,77557.49,0.0,-1.0,0.0,0.0]
[1777164163793,59.69,77557.45,0.0,-1.0,0.0,0.0]
[1777164169636,59.69,77557.39,0.0,-1.0,0.0,0.0]
[1777164183742,59.69,77557.39,0.0,-1.0,0.0,0.0]
[1777164185019,59.69,77557.39,0.0,-1.0,0.0,0.0]
[1777164193812,59.69,77557.7,0.0,-1.0,0.0,0.0]
[1777164199288,59.69,77557.73,0.0,-1.0,0.0,0.0]
[1777164199519,59.69,77557.73,0.0,-1.0,0.0,0.0]
[1777164205896,59.69,77557.88,0.0,-1.0,0.0,0.0]
[1777164211938,59.69,77558.37,0.0,-1.0,0.0,0.0]
[1777164213066,59.69,77558.37,0.0,-1.0,0.0,0.0]
[1777164213269,59.69,77558.37,0.0,-1.0,0.0,0.0]
[1777164218987,59.69,77557.6,0.0,-1.0,0.0,0.0]
[1777164224022,59.69,77557.53,0.0,-1.0,0.0,0.0]
[1777164232078,59.69,77557.56,0.0,-1.0,0.0,0.0]
[1777164237324,59.69,77557.56,0.0,-1.0,0.0,0.0]
[1777164237520,59.69,77557.56,0.0,-1.0,0.0,0.0]
[1777164244162,59.69,77557.58,0.0,-1.0,0.0,0.0]
[1777164248191,59.69,77559.48,0.0,-1.0,0.0,0.0]
[1777164249197,59.69,77558.55,0.0,-1.0,0.0,0.0]
[1777164250072,59.69,77558.55,0.0,-1.0,0.0,0.0]
[1777164250272,59.69,77558.55,0.0,-1.0,0.0,0.0]
[1777164256246,59.69,77558.53,0.0,-1.0,0.0,0.0]
[1777164265310,59.69,77558.5,0.0,-1.0,0.0,0.0]
[1777164266448,59.69,77558.5,0.0,-1.0,0.0,0.0]
[1777164266522,59.69,77558.5,0.0,-1.0,0.0,0.0]
[1777164270345,59.69,77559.28,0.0,-1.0,0.0,0.0]
[1777164271352,59.69,77558.82,0.0,-1.0,0.0,0.0]
[1777164277393,59.69,77558.8,0.0,-1.0,0.0,0.0]
[1777164278927,59.69,77558.99,0.0,-1.0,0.0,0.0]
[1777164279022,59.69,77558.99,0.0,-1.0,0.0,0.0]
[1777164284443,59.69,77562.61,0.0,-1.0,0.0,0.0]
[1777164285450,59.69,77568.97,0.0,-1.0,0.0,0.0]
[1777164286637,59.69,77568.97,0.0,-1.0,0.0,0.0]
[1777164286771,59.69,77569.01,0.0,-1.0,0.0,0.0]
[1777164287464,59.69,77570.26,0.0,-1.0,0.0,0.0]
[1777164292499,59.69,77570.13,0.0,-1.0,0.0,0.0]
[1777164293031,59.69,77570.13,0.0,-1.0,0.0,0.0]
[1777164293270,59.69,77570.13,0.0,-1.0,0.0,0.0]
[1777164298541,59.69,77569.77,0.0,-1.0,0.0,0.0]
[1777164304583,59.69,77569.49,0.0,-1.0,0.0,0.0]
[1777164307604,59.69,77570.73,0.0,-1.0,0.0,0.0]
[1777164310364,59.69,77570.79,0.0,-1.0,0.0,0.0]
[1777164310520,59.69,77570.79,0.0,-1.0,0.0,0.0]
[1777164315659,59.69,77570.93,0.0,-1.0,0.0,0.0]
[1777164318499,59.69,77570.93,0.0,-1.0,0.0,0.0]
[1777164318520,59.69,77570.93,0.0,-1.0,0.0,0.0]
[1777164328752,59.69,77570.92,0.0,-1.0,0.0,0.0]
[1777164330285,59.69,77570.92,0.0,-1.0,0.0,0.0]
[1777164330519,59.69,77570.92,0.0,-1.0,0.0,0.0]
[1777164331772,59.69,77571.43,0.0,-1.0,0.0,0.0]
[1777164338821,59.69,77569.36,0.0,-1.0,0.0,0.0]
[1777164339828,59.69,77567.22,0.0,-1.0,0.0,0.0]
[1777164340918,59.69,77567.22,0.0,-1.0,0.0,0.0]
[1777164341023,59.69,77567.22,0.0,-1.0,0.0,0.0]
[1777164341122,59.69,77565.13,0.0,-1.0,0.0,0.0]
[1777164341841,59.69,77563.32,0.0,-1.0,0.0,0.0]
[1777164342849,59.69,77561.93,0.0,-1.0,0.0,0.0]
[1777164345921,59.69,77561.5,0.0,-1.0,0.0,0.0]
[1777164346020,59.69,77561.5,0.0,-1.0,0.0,0.0]
[1777164354934,59.69,77561.34,0.0,-1.0,0.0,0.0]
[1777164356980,59.69,77561.34,0.0,-1.0,0.0,0.0]
[1777164357019,59.69,77561.34,0.0,-1.0,0.0,0.0]
[1777164360976,59.69,77559.92,0.0,-1.0,0.0,0.0]
[1777164364522,59.69,77559.92,0.0,-1.0,0.0,0.0]
[1777164364769,59.69,77559.92,0.0,-1.0,0.0,0.0]
[1777164369031,59.69,77560.62,0.0,-1.0,0.0,0.0]
[1777164369927,59.69,77560.62,0.0,-1.0,0.0,0.0]
[1777164370020,59.69,77560.62,0.0,-1.0,0.0,0.0]
[1777164376081,59.69,77561.22,0.0,-1.0,0.0,0.0]
[1777164383130,59.69,77562.72,0.0,-1.0,0.0,0.0]
[1777164384396,59.69,77562.72,0.0,-1.0,0.0,0.0]
[1777164384523,59.69,77562.72,0.0,-1.0,0.0,0.0]
[1777164384602,59.69,77564.11,0.0,-1.0,0.0,0.0]
[1777164387159,59.69,77566.12,0.0,-1.0,0.0,0.0]
[1777164389173,59.69,77566.78,0.0,-1.0,0.0,0.0]
[1777164392194,59.69,77567.99,0.0,-1.0,0.0,0.0]
[1777164393147,59.69,77567.99,0.0,-1.0,0.0,0.0]
[1777164393270,59.69,77567.99,0.0,-1.0,0.0,0.0]
[1777164393294,59.69,77568.94,0.0,-1.0,0.0,0.0]
[1777164396222,59.69,77569.81,0.0,-1.0,0.0,0.0]
[1777164397230,59.69,77570.82,0.0,-1.0,0.0,0.0]
[1777164402751,59.69,77570.88,0.0,-1.0,0.0,0.0]
[1777164402775,59.69,77570.88,0.0,-1.0,0.0,0.0]
[1777164409313,59.69,77571.0,0.0,-1.0,0.0,0.0]
[1777164411032,59.69,77571.01,0.0,-1.0,0.0,0.0]
[1777164411276,59.69,77571.01,0.0,-1.0,0.0,0.0]
[1777164417369,59.69,77571.19,0.0,-1.0,0.0,0.0]
[1777164418380,59.69,77571.97,0.0,-1.0,0.0,0.0]
[1777164419388,59.69,77572.71,0.0,-1.0,0.0,0.0]
[1777164420178,59.69,77572.71,0.0,-1.0,0.0,0.0]
[1777164420269,59.69,77572.71,0.0,-1.0,0.0,0.0]
[1777164425430,59.69,77573.03,0.0,-1.0,0.0,0.0]
[1777164428451,59.69,77570.28,0.0,-1.0,0.0,0.0]
[1777164429627,59.69,77570.28,0.0,-1.0,0.0,0.0]
[1777164429771,59.69,77570.28,0.0,-1.0,0.0,0.0]
[1777164429830,59.69,77569.59,0.0,-1.0,0.0,0.0]
[1777164441223,59.69,77569.41,0.0,-1.0,0.0,0.0]
[1777164441268,59.69,77569.41,0.0,-1.0,0.0,0.0]
[1777164448507,59.69,77569.41,0.0,-1.0,0.0,0.0]
[1777164448518,59.69,77569.41,0.0,-1.0,0.0,0.0]
[1777164454632,59.69,77569.44,0.0,-1.0,0.0,0.0]
[1777164456237,59.69,77569.44,0.0,-1.0,0.0,0.0]
[1777164456270,59.69,77569.44,0.0,-1.0,0.0,0.0]
[1777164464702,59.69,77569.44,0.0,-1.0,0.0,0.0]
[1777164472760,59.69,77569.44,0.0,-1.0,0.0,0.0]
[1777164472776,59.69,77569.44,0.0,-1.0,0.0,0.0]
[1777164480815,59.69,77570.87,0.0,-1.0,0.0,0.0]
[1777164481795,59.69,77570.87,0.0,-1.0,0.0,0.0]
[1777164481821,59.69,77572.97,0.0,-1.0,0.0,0.0]
[1777164482023,59.69,77572.97,0.0,-1.0,0.0,0.0]
[1777164487864,59.69,77574.22,0.0,-1.0,0.0,0.0]
[1777164493906,59.69,77575.5,0.0,-1.0,0.0,0.0]
[1777164499948,59.69,77575.44,0.0,-1.0,0.0,0.0]
[1777164505994,59.69,77575.46,0.0,-1.0,0.0,0.0]
[1777164513046,59.69,77574.48,0.0,-1.0,0.0,0.0]
[1777164514169,59.69,77574.48,0.0,-1.0,0.0,0.0]
[1777164514270,59.69,77574.48,0.0,-1.0,0.0,0.0]
[1777164514371,59.69,77575.48,0.0,-1.0,0.0,0.0]
[1777164520467,59.69,77575.89,0.0,-1.0,0.0,0.0]
[1777164520517,59.69,77575.89,0.0,-1.0,0.0,0.0]
[1777164520565,59.69,77576.71,0.0,-1.0,0.0,0.0]
[1777164521802,59.69,77576.71,0.0,-1.0,0.0,0.0]
[1777164521874,59.69,77579.13,0.0,-1.0,0.0,0.0]
[1777164522022,59.69,77579.13,0.0,-1.0,0.0,0.0]
[1777164524124,59.69,77580.12,0.0,-1.0,0.0,0.0]
[1777164534193,59.69,77579.29,0.0,-1.0,0.0,0.0]
[1777164537214,59.69,77578.49,0.0,-1.0,0.0,0.0]
[1777164538121,59.69,77578.49,0.0,-1.0,0.0,0.0]
[1777164538269,59.69,77578.49,0.0,-1.0,0.0,0.0]
[1777164538370,59.69,77577.31,0.0,-1.0,0.0,0.0]
[1777164539021,59.69,77577.31,0.0,-1.0,0.0,0.0]
[1777164539228,59.69,77575.56,0.0,-1.0,0.0,0.0]
[1777164546279,59.69,77575.07,0.0,-1.0,0.0,0.0]
[1777164551312,59.69,77574.97,0.0,-1.0,0.0,0.0]
[1777164552300,59.69,77574.97,0.0,-1.0,0.0,0.0]
[1777164552522,59.69,77574.97,0.0,-1.0,0.0,0.0]
[1777164558361,59.69,77574.5,0.0,-1.0,0.0,0.0]
[1777164562334,59.69,77574.47,0.0,-1.0,0.0,0.0]
[1777164562341,59.69,77574.47,0.0,-1.0,0.0,0.0]
[1777164562522,59.69,77574.47,0.0,-1.0,0.0,0.0]
[1777164562623,59.69,77574.47,0.0,-1.0,0.0,0.0]
[1777164565410,59.69,77576.03,0.0,-1.0,0.0,0.0]
[1777164566417,59.69,77577.5,0.0,-1.0,0.0,0.0]
[1777164569945,59.69,77577.83,0.0,-1.0,0.0,0.0]
[1777164569983,59.69,77577.83,0.0,-1.0,0.0,0.0]
[1777164570028,59.69,77577.83,0.0,-1.0,0.0,0.0]
[1777164570444,59.69,77577.67,0.0,-1.0,0.0,0.0]
[1777164575480,59.69,77577.78,0.0,-1.0,0.0,0.0]
[1777164576214,59.69,77577.78,0.0,-1.0,0.0,0.0]
[1777164576269,59.69,77577.78,0.0,-1.0,0.0,0.0]
[1777164577034,59.69,77577.78,0.0,-1.0,0.0,0.0]
[1777164577271,59.69,77577.71,0.0,-1.0,0.0,0.0]
[1777164577372,59.69,77577.71,0.0,-1.0,0.0,0.0]
[1777164587564,59.69,77577.67,0.0,-1.0,0.0,0.0]
[1777164588572,59.69,77574.2,0.0,-1.0,0.0,0.0]
[1777164589626,59.69,77574.2,0.0,-1.0,0.0,0.0]
[1777164589769,59.69,77574.2,0.0,-1.0,0.0,0.0]
[1777164594613,59.69,77571.76,0.0,-1.0,0.0,0.0]
[1777164595621,59.69,77569.73,0.0,-1.0,0.0,0.0]
[1777164596493,59.69,77569.73,0.0,-1.0,0.0,0.0]
[1777164596519,59.69,77569.73,0.0,-1.0,0.0,0.0]
[1777164596628,59.69,77566.15,0.0,-1.0,0.0,0.0]
[1777164597656,59.69,77566.15,0.0,-1.0,0.0,0.0]
[1777164597769,59.69,77566.15,0.0,-1.0,0.0,0.0]
[1777164597871,59.69,77566.47,0.0,-1.0,0.0,0.0]
[1777164600656,59.69,77567.97,0.0,-1.0,0.0,0.0]
[1777164601265,59.69,77567.97,0.0,-1.0,0.0,0.0]
[1777164601519,59.69,77567.97,0.0,-1.0,0.0,0.0]
[1777164601663,59.69,77569.11,0.0,-1.0,0.0,0.0]
[1777164602670,59.69,77570.23,0.0,-1.0,0.0,0.0]
[1777164607705,59.69,77570.02,0.0,-1.0,0.0,0.0]
[1777164611691,59.69,77569.96,0.0,-1.0,0.0,0.0]
[1777164611774,59.69,77569.96,0.0,-1.0,0.0,0.0]
[1777164612753,59.69,77570.71,0.0,-1.0,0.0,0.0]
[1777164612769,59.69,77570.71,0.0,-1.0,0.0,0.0]
[1777164612854,59.69,77569.03,0.0,-1.0,0.0,0.0]
[1777164619789,59.69,77569.38,0.0,-1.0,0.0,0.0]
[1777164621457,59.69,77569.32,0.0,-1.0,0.0,0.0]
[1777164621517,59.69,77569.32,0.0,-1.0,0.0,0.0]
[1777164626838,59.69,77569.25,0.0,-1.0,0.0,0.0]
[1777164630686,59.69,77569.16,0.0,-1.0,0.0,0.0]
[1777164630773,59.69,77569.16,0.0,-1.0,0.0,0.0]
[1777164631035,59.69,77569.16,0.0,-1.0,0.0,0.0]
[1777164631268,59.69,77569.16,0.0,-1.0,0.0,0.0]
[1777164631120,59.69,77569.16,0.0,-1.0,0.0,0.0]
[1777164636907,59.69,77569.24,0.0,-1.0,0.0,0.0]
[1777164647986,59.69,77569.2,0.0,-1.0,0.0,0.0]
[1777164649565,59.69,77570.01,0.0,-1.0,0.0,0.0]
[1777164649774,59.69,77570.01,0.0,-1.0,0.0,0.0]
[1777164655034,59.69,77569.87,0.0,-1.0,0.0,0.0]
[1777164661076,59.69,77569.96,0.0,-1.0,0.0,0.0]
[1777164666110,59.69,77569.44,0.0,-1.0,0.0,0.0]
[1777164674166,59.69,77569.36,0.0,-1.0,0.0,0.0]
[1777164677259,59.69,77569.54,0.0,-1.0,0.0,0.0]
[1777164677272,59.69,77569.54,0.0,-1.0,0.0,0.0]
[1777164679840,59.69,77570.09,0.0,-1.0,0.0,0.0]
[1777164680615,59.69,77571.03,0.0,-1.0,0.0,0.0]
[1777164680769,59.69,77571.03,0.0,-1.0,0.0,0.0]
[1777164680870,59.69,77571.6,0.0,-1.0,0.0,0.0]
[1777164685880,59.69,77571.43,0.0,-1.0,0.0,0.0]
[1777164686019,59.69,77571.43,0.0,-1.0,0.0,0.0]
[1777164692378,59.69,77570.9,0.0,-1.0,0.0,0.0]
[1777164692520,59.69,77570.9,0.0,-1.0,0.0,0.0]
[1777164692621,59.69,77571.59,0.0,-1.0,0.0,0.0]
[1777164693487,59.69,77571.59,0.0,-1.0,0.0,0.0]
[1777164693519,59.69,77571.59,0.0,-1.0,0.0,0.0]
[1777164693588,59.69,77571.07,0.0,-1.0,0.0,0.0]
[1777164699342,59.69,77571.04,0.0,-1.0,0.0,0.0]
[1777164701033,59.69,77571.04,0.0,-1.0,0.0,0.0]
[1777164701275,59.69,77571.61,0.0,-1.0,0.0,0.0]
[1777164701356,59.69,77574.01,0.0,-1.0,0.0,0.0]
[1777164702363,59.69,77575.37,0.0,-1.0,0.0,0.0]
[1777164703365,59.69,77575.37,0.0,-1.0,0.0,0.0]
[1777164707398,59.69,77576.9,0.0,-1.0,0.0,0.0]
[1777164715384,59.69,77576.82,0.0,-1.0,0.0,0.0]
[1777164715521,59.69,77576.82,0.0,-1.0,0.0,0.0]
[1777164716396,59.69,77576.58,0.0,-1.0,0.0,0.0]
[1777164716527,59.69,77576.58,0.0,-1.0,0.0,0.0]
[1777164716545,59.69,77576.74,0.0,-1.0,0.0,0.0]
[1777164723510,59.69,77576.8,0.0,-1.0,0.0,0.0]
[1777164727006,59.69,77576.97,0.0,-1.0,0.0,0.0]
[1777164727019,59.69,77576.97,0.0,-1.0,0.0,0.0]
[1777164728012,59.69,77576.88,0.0,-1.0,0.0,0.0]
[1777164728019,59.69,77576.88,0.0,-1.0,0.0,0.0]
[1777164728113,59.69,77577.67,0.0,-1.0,0.0,0.0]
[1777164733580,59.69,77577.32,0.0,-1.0,0.0,0.0]
[1777164734587,59.69,77578.29,0.0,-1.0,0.0,0.0]
[1777164739622,59.69,77578.03,0.0,-1.0,0.0,0.0]
[1777164741001,59.69,77578.03,0.0,-1.0,0.0,0.0]
[1777164741021,59.69,77578.03,0.0,-1.0,0.0,0.0]
[1777164746671,59.69,77582.64,0.0,-1.0,0.0,0.0]
[1777164747678,59.69,77587.03,0.0,-1.0,0.0,0.0]
[1777164748685,59.69,77591.36,0.0,-1.0,0.0,0.0]
[1777164749607,59.69,77591.36,0.0,-1.0,0.0,0.0]
[1777164749770,59.69,77591.36,0.0,-1.0,0.0,0.0]
[1777164749794,59.69,77592.88,0.0,-1.0,0.0,0.0]
[1777164751018,59.69,77592.88,0.0,-1.0,0.0,0.0]
[1777164751113,59.69,77592.9,0.0,-1.0,0.0,0.0]
[1777164751269,59.69,77592.9,0.0,-1.0,0.0,0.0]
[1777164754425,59.69,77593.43,0.0,-1.0,0.0,0.0]
[1777164754521,59.69,77593.43,0.0,-1.0,0.0,0.0]
[1777164759763,59.69,77594.17,0.0,-1.0,0.0,0.0]
[1777164761494,59.69,77594.17,0.0,-1.0,0.0,0.0]
[1777164761519,59.69,77594.17,0.0,-1.0,0.0,0.0]
[1777164761591,59.69,77594.17,0.0,-1.0,0.0,0.0]
[1777164761769,59.69,77594.17,0.0,-1.0,0.0,0.0]
[1777164761870,59.69,77594.17,0.0,-1.0,0.0,0.0]
[1777164765804,59.69,77596.43,0.0,-1.0,0.0,0.0]
[1777164766811,59.69,77598.0,0.0,-1.0,0.0,0.0]
[1777164769271,59.69,77598.17,0.0,-1.0,0.0,0.0]
[1777164769519,59.69,77598.17,0.0,-1.0,0.0,0.0]
[1777164770859,59.69,77600.01,0.0,-1.0,0.0,0.0]
[1777164772170,59.69,77601.84,0.0,-1.0,0.0,0.0]
[1777164773068,59.69,77601.84,0.0,-1.0,0.0,0.0]
[1777164773119,59.69,77603.52,0.0,-1.0,0.0,0.0]
[1777164773269,59.69,77603.52,0.0,-1.0,0.0,0.0]
[1777164773881,59.69,77605.66,0.0,-1.0,0.0,0.0]
[1777164780343,59.69,77605.66,0.0,-1.0,0.0,0.0]
[1777164780521,59.69,77605.66,0.0,-1.0,0.0,0.0]
[1777164788986,59.69,77607.74,0.0,-1.0,0.0,0.0]
[1777164790880,59.69,77608.02,0.0,-1.0,0.0,0.0]
[1777164791019,59.69,77608.02,0.0,-1.0,0.0,0.0]
[1777164792799,59.69,77608.18,0.0,-1.0,0.0,0.0]
[1777164793019,59.69,77608.18,0.0,-1.0,0.0,0.0]
[1777164793025,59.69,77609.18,0.0,-1.0,0.0,0.0]
[1777164796039,59.69,77610.71,0.0,-1.0,0.0,0.0]
[1777164801145,59.69,77610.22,0.0,-1.0,0.0,0.0]
[1777164801247,59.69,77611.46,0.0,-1.0,0.0,0.0]
[1777164805102,59.69,77616.97,0.0,-1.0,0.0,0.0]
[1777164806366,59.69,77616.77,0.0,-1.0,0.0,0.0]
[1777164806953,59.69,77616.77,0.0,-1.0,0.0,0.0]
[1777164807019,59.69,77616.77,0.0,-1.0,0.0,0.0]
[1777164807116,59.69,77617.67,0.0,-1.0,0.0,0.0]
[1777164814165,59.69,77617.62,0.0,-1.0,0.0,0.0]
[1777164815172,59.69,77616.22,0.0,-1.0,0.0,0.0]
[1777164819199,59.69,77615.16,0.0,-1.0,0.0,0.0]
[1777164823228,59.69,77613.89,0.0,-1.0,0.0,0.0]
[1777164828263,59.69,77614.94,0.0,-1.0,0.0,0.0]
[1777164833298,59.69,77611.64,0.0,-1.0,0.0,0.0]
[1777164834305,59.69,77607.55,0.0,-1.0,0.0,0.0]
[1777164840347,59.69,77601.18,0.0,-1.0,0.0,0.0]
[1777164841354,59.69,77597.71,0.0,-1.0,0.0,0.0]
[1777164847929,59.69,77597.56,0.0,-1.0,0.0,0.0]
[1777164853437,59.69,77596.73,0.0,-1.0,0.0,0.0]
[1777164855452,59.69,77595.07,0.0,-1.0,0.0,0.0]
[1777164856459,59.69,77590.38,0.0,-1.0,0.0,0.0]
[1777164857648,59.69,77590.38,0.0,-1.0,0.0,0.0]
[1777164857769,59.69,77590.38,0.0,-1.0,0.0,0.0]
[1777164857870,59.69,77588.46,0.0,-1.0,0.0,0.0]
[1777164858473,59.69,77586.97,0.0,-1.0,0.0,0.0]
[1777164859480,59.69,77587.97,0.0,-1.0,0.0,0.0]
[1777164860487,59.69,77586.97,0.0,-1.0,0.0,0.0]
[1777164861494,59.69,77588.55,0.0,-1.0,0.0,0.0]
[1777164862501,59.69,77590.68,0.0,-1.0,0.0,0.0]
[1777164867536,59.69,77590.17,0.0,-1.0,0.0,0.0]
[1777164873914,59.69,77590.17,0.0,-1.0,0.0,0.0]
[1777164874024,59.69,77590.17,0.0,-1.0,0.0,0.0]
[1777164874090,59.69,77584.49,0.0,-1.0,0.0,0.0]
[1777164874584,59.69,77581.68,0.0,-1.0,0.0,0.0]
[1777164875592,59.69,77578.54,0.0,-1.0,0.0,0.0]
[1777164876492,59.69,77578.54,0.0,-1.0,0.0,0.0]
[1777164876518,59.69,77578.54,0.0,-1.0,0.0,0.0]
[1777164876814,59.69,77578.32,0.0,-1.0,0.0,0.0]
[1777164883648,59.69,77565.12,0.0,-1.0,0.0,0.0]
[1777164884654,59.69,77554.84,0.0,-1.0,0.0,0.0]
[1777164885662,59.69,77554.15,0.0,-1.0,0.0,0.0]
[1777164886669,59.69,77554.09,0.0,-1.0,0.0,0.0]
[1777164888656,59.69,77554.09,0.0,-1.0,0.0,0.0]
[1777164888768,59.69,77554.09,0.0,-1.0,0.0,0.0]
[1777164888869,59.69,77554.06,0.0,-1.0,0.0,0.0]
[1777164894725,59.69,77554.15,0.0,-1.0,0.0,0.0]
[1777164897746,59.69,77552.89,0.0,-1.0,0.0,0.0]
[1777164899760,59.69,77551.83,0.0,-1.0,0.0,0.0]
[1777164903019,59.69,77551.32,0.0,-1.0,0.0,0.0]
[1777164908824,59.69,77551.5,0.0,-1.0,0.0,0.0]
[1777164915876,59.69,77551.42,0.0,-1.0,0.0,0.0]
[1777164920911,59.69,77551.41,0.0,-1.0,0.0,0.0]
[1777164924754,59.69,77551.2,0.0,-1.0,0.0,0.0]
[1777164924769,59.69,77551.2,0.0,-1.0,0.0,0.0]
[1777164925346,59.69,77551.2,0.0,-1.0,0.0,0.0]
[1777164924938,59.69,77551.37,0.0,-1.0,0.0,0.0]
[1777164925520,59.69,77551.37,0.0,-1.0,0.0,0.0]
[1777164935009,59.69,77551.1,0.0,-1.0,0.0,0.0]
[1777164940044,59.69,77549.51,0.0,-1.0,0.0,0.0]
[1777164941051,59.69,77548.37,0.0,-1.0,0.0,0.0]
[1777164941926,59.69,77548.37,0.0,-1.0,0.0,0.0]
[1777164942019,59.69,77548.37,0.0,-1.0,0.0,0.0]
[1777164942058,59.69,77548.35,0.0,-1.0,0.0,0.0]
[1777164942481,59.69,77548.35,0.0,-1.0,0.0,0.0]
[1777164942518,59.69,77548.35,0.0,-1.0,0.0,0.0]
[1777164946086,59.69,77545.34,0.0,-1.0,0.0,0.0]
[1777164947093,59.69,77542.72,0.0,-1.0,0.0,0.0]
[1777164947876,59.69,77542.72,0.0,-1.0,0.0,0.0]
[1777164948018,59.69,77542.72,0.0,-1.0,0.0,0.0]
[1777164948100,59.69,77542.03,0.0,-1.0,0.0,0.0]
[1777164948857,59.69,77542.03,0.0,-1.0,0.0,0.0]
[1777164949019,59.69,77542.03,0.0,-1.0,0.0,0.0]
[1777164949107,59.69,77540.16,0.0,-1.0,0.0,0.0]
[1777164953134,59.69,77536.61,0.0,-1.0,0.0,0.0]
[1777164955139,59.69,77535.86,0.0,-1.0,0.0,0.0]
[1777164955269,59.69,77535.86,0.0,-1.0,0.0,0.0]
[1777164955370,59.69,77535.55,0.0,-1.0,0.0,0.0]
[1777164955957,59.69,77535.55,0.0,-1.0,0.0,0.0]
[1777164956020,59.69,77535.55,0.0,-1.0,0.0,0.0]
[1777164962198,59.69,77538.06,0.0,-1.0,0.0,0.0]
[1777164963205,59.69,77540.09,0.0,-1.0,0.0,0.0]
[1777164964211,59.69,77539.02,0.0,-1.0,0.0,0.0]
[1777164964599,59.69,77539.02,0.0,-1.0,0.0,0.0]
[1777164964768,59.69,77539.02,0.0,-1.0,0.0,0.0]
[1777164965101,59.69,77539.02,0.0,-1.0,0.0,0.0]
[1777164965269,59.69,77539.02,0.0,-1.0,0.0,0.0]
[1777164965371,59.69,77538.75,0.0,-1.0,0.0,0.0]
[1777164969285,59.69,77536.81,0.0,-1.0,0.0,0.0]
[1777164969519,59.69,77536.81,0.0,-1.0,0.0,0.0]
[1777164970263,59.69,77512.63,0.0,-1.0,0.0,0.0]
[1777164971270,59.69,77505.78,0.0,-1.0,0.0,0.0]
[1777164972277,59.69,77508.63,0.0,-1.0,0.0,0.0]
[1777164973251,59.69,77508.63,0.0,-1.0,0.0,0.0]
[1777164973283,59.69,77511.61,0.0,-1.0,0.0,0.0]
[1777164974290,59.69,77513.99,0.0,-1.0,0.0,0.0]
[1777164975297,59.69,77511.21,0.0,-1.0,0.0,0.0]
[1777164977312,59.69,77512.17,0.0,-1.0,0.0,0.0]
[1777164981221,59.69,77511.45,0.0,-1.0,0.0,0.0]
[1777164981273,59.69,77511.45,0.0,-1.0,0.0,0.0]
[1777164983096,59.69,77510.76,0.0,-1.0,0.0,0.0]
[1777164983270,59.69,77510.76,0.0,-1.0,0.0,0.0]
[1777164983354,59.69,77510.4,0.0,-1.0,0.0,0.0]
[1777164988389,59.69,77510.64,0.0,-1.0,0.0,0.0]
[1777164992417,59.69,77510.36,0.0,-1.0,0.0,0.0]
[1777164992677,59.69,77510.36,0.0,-1.0,0.0,0.0]
[1777164992769,59.69,77510.36,0.0,-1.0,0.0,0.0]
[1777164999903,59.69,77510.28,0.0,-1.0,0.0,0.0]
[1777165000021,59.69,77510.28,0.0,-1.0,0.0,0.0]
[1777165000122,59.69,77510.28,0.0,-1.0,0.0,0.0]
[1777165000949,59.69,77510.28,0.0,-1.0,0.0,0.0]
[1777165001019,59.69,77510.28,0.0,-1.0,0.0,0.0]
[1777165001120,59.69,77509.17,0.0,-1.0,0.0,0.0]
[1777165003357,59.69,77510.0,0.0,-1.0,0.0,0.0]
[1777165008530,59.69,77508.67,0.0,-1.0,0.0,0.0]
[1777165011486,59.69,77508.34,0.0,-1.0,0.0,0.0]
[1777165011519,59.69,77508.34,0.0,-1.0,0.0,0.0]
[1777165011559,59.69,77508.34,0.0,-1.0,0.0,0.0]
[1777165011769,59.69,77508.34,0.0,-1.0,0.0,0.0]
[1777165011870,59.69,77508.34,0.0,-1.0,0.0,0.0]
[1777165018234,59.69,77508.08,0.0,-1.0,0.0,0.0]
[1777165023634,59.69,77505.27,0.0,-1.0,0.0,0.0]
[1777165024853,59.69,77505.27,0.0,-1.0,0.0,0.0]
[1777165025018,59.69,77505.27,0.0,-1.0,0.0,0.0]
[1777165025120,59.69,77503.93,0.0,-1.0,0.0,0.0]
[1777165025657,59.69,77503.93,0.0,-1.0,0.0,0.0]
[1777165025770,59.69,77503.93,0.0,-1.0,0.0,0.0]
[1777165029676,59.69,77496.11,0.0,-1.0,0.0,0.0]
[1777165030683,59.69,77489.34,0.0,-1.0,0.0,0.0]
[1777165031690,59.69,77490.93,0.0,-1.0,0.0,0.0]
[1777165033035,59.69,77490.93,0.0,-1.0,0.0,0.0]
[1777165033270,59.69,77490.93,0.0,-1.0,0.0,0.0]
[1777165033371,59.69,77491.22,0.0,-1.0,0.0,0.0]
[1777165033884,59.69,77491.22,0.0,-1.0,0.0,0.0]
[1777165034019,59.69,77491.22,0.0,-1.0,0.0,0.0]
[1777165041760,59.69,77491.22,0.0,-1.0,0.0,0.0]
[1777165043920,59.69,77491.24,0.0,-1.0,0.0,0.0]
[1777165044019,59.69,77491.24,0.0,-1.0,0.0,0.0]
[1777165044021,59.69,77491.22,0.0,-1.0,0.0,0.0]
[1777165044530,59.69,77491.22,0.0,-1.0,0.0,0.0]
[1777165044771,59.69,77491.22,0.0,-1.0,0.0,0.0]
[1777165046795,59.69,77494.89,0.0,-1.0,0.0,0.0]
[1777165048934,59.69,77495.29,0.0,-1.0,0.0,0.0]
[1777165049020,59.69,77495.29,0.0,-1.0,0.0,0.0]
[1777165049225,59.69,77495.29,0.0,-1.0,0.0,0.0]
[1777165049269,59.69,77495.29,0.0,-1.0,0.0,0.0]
[1777165049371,59.69,77495.29,0.0,-1.0,0.0,0.0]
[1777165049816,59.69,77497.25,0.0,-1.0,0.0,0.0]
[1777165050823,59.69,77498.21,0.0,-1.0,0.0,0.0]
[1777165051830,59.69,77499.46,0.0,-1.0,0.0,0.0]
[1777165052837,59.69,77501.5,0.0,-1.0,0.0,0.0]
[1777165053876,59.69,77501.5,0.0,-1.0,0.0,0.0]
[1777165054018,59.69,77501.5,0.0,-1.0,0.0,0.0]
[1777165054407,59.69,77501.5,0.0,-1.0,0.0,0.0]
[1777165054520,59.69,77501.5,0.0,-1.0,0.0,0.0]
[1777165054499,59.69,77501.74,0.0,-1.0,0.0,0.0]
[1777165060893,59.69,77502.21,0.0,-1.0,0.0,0.0]
[1777165065138,59.69,77502.42,0.0,-1.0,0.0,0.0]
[1777165065269,59.69,77502.42,0.0,-1.0,0.0,0.0]
[1777165065370,59.69,77502.57,0.0,-1.0,0.0,0.0]
[1777165067209,59.69,77503.21,0.0,-1.0,0.0,0.0]
[1777165067275,59.69,77503.21,0.0,-1.0,0.0,0.0]
[1777165076001,59.69,77503.76,0.0,-1.0,0.0,0.0]
[1777165078319,59.69,77503.54,0.0,-1.0,0.0,0.0]
[1777165078519,59.69,77503.54,0.0,-1.0,0.0,0.0]
[1777165078371,59.69,77503.76,0.0,-1.0,0.0,0.0]
[1777165078867,59.69,77503.76,0.0,-1.0,0.0,0.0]
[1777165079019,59.69,77503.76,0.0,-1.0,0.0,0.0]
[1777165089093,59.69,77504.28,0.0,-1.0,0.0,0.0]
[1777165091012,59.69,77504.28,0.0,-1.0,0.0,0.0]
[1777165091020,59.69,77504.28,0.0,-1.0,0.0,0.0]
[1777165091066,59.69,77504.28,0.0,-1.0,0.0,0.0]
[1777165091272,59.69,77504.28,0.0,-1.0,0.0,0.0]
[1777165091374,59.69,77504.28,0.0,-1.0,0.0,0.0]
[1777165098156,59.69,77504.28,0.0,-1.0,0.0,0.0]
[1777165104198,59.69,77504.22,0.0,-1.0,0.0,0.0]
[1777165107943,59.69,77504.39,0.0,-1.0,0.0,0.0]
[1777165108019,59.69,77504.39,0.0,-1.0,0.0,0.0]
[1777165108226,59.69,77504.17,0.0,-1.0,0.0,0.0]
[1777165108588,59.69,77504.17,0.0,-1.0,0.0,0.0]
[1777165108768,59.69,77504.17,0.0,-1.0,0.0,0.0]
[1777165117289,59.69,77504.39,0.0,-1.0,0.0,0.0]
[1777165122311,59.69,77504.17,0.0,-1.0,0.0,0.0]
[1777165122518,59.69,77504.17,0.0,-1.0,0.0,0.0]
[1777165122323,59.69,77504.1,0.0,-1.0,0.0,0.0]
[1777165122667,59.69,77504.1,0.0,-1.0,0.0,0.0]
[1777165122770,59.69,77504.1,0.0,-1.0,0.0,0.0]
[1777165128367,59.69,77504.39,0.0,-1.0,0.0,0.0]
[1777165138437,59.69,77505.79,0.0,-1.0,0.0,0.0]
[1777165139444,59.69,77508.51,0.0,-1.0,0.0,0.0]
[1777165140275,59.69,77508.51,0.0,-1.0,0.0,0.0]
[1777165140519,59.69,77508.51,0.0,-1.0,0.0,0.0]
[1777165140564,59.69,77511.11,0.0,-1.0,0.0,0.0]
[1777165140835,59.69,77511.11,0.0,-1.0,0.0,0.0]
[1777165141019,59.69,77511.11,0.0,-1.0,0.0,0.0]
[1777165141457,59.69,77512.24,0.0,-1.0,0.0,0.0]
[1777165142465,59.69,77513.95,0.0,-1.0,0.0,0.0]
[1777165146492,59.69,77513.02,0.0,-1.0,0.0,0.0]
[1777165148238,59.69,77512.95,0.0,-1.0,0.0,0.0]
[1777165148507,59.69,77522.52,0.0,-1.0,0.0,0.0]
[1777165149514,59.69,77534.97,0.0,-1.0,0.0,0.0]
[1777165150521,59.69,77534.51,0.0,-1.0,0.0,0.0]
[1777165151839,59.69,77534.54,0.0,-1.0,0.0,0.0]
[1777165154549,59.69,77538.63,0.0,-1.0,0.0,0.0]
[1777165158576,59.69,77539.63,0.0,-1.0,0.0,0.0]
[1777165159583,59.69,77542.23,0.0,-1.0,0.0,0.0]
[1777165160511,59.69,77542.23,0.0,-1.0,0.0,0.0]
[1777165160519,59.69,77542.23,0.0,-1.0,0.0,0.0]
[1777165160591,59.69,77543.51,0.0,-1.0,0.0,0.0]
[1777165162017,59.69,77543.6,0.0,-1.0,0.0,0.0]
[1777165162269,59.69,77543.6,0.0,-1.0,0.0,0.0]
[1777165167640,59.69,77543.68,0.0,-1.0,0.0,0.0]
[1777165168665,59.69,77543.68,0.0,-1.0,0.0,0.0]
[1777165168770,59.69,77543.68,0.0,-1.0,0.0,0.0]
[1777165168871,59.69,77543.68,0.0,-1.0,0.0,0.0]
[1777165170247,59.69,77543.68,0.0,-1.0,0.0,0.0]
[1777165170269,59.69,77543.68,0.0,-1.0,0.0,0.0]
[1777165173682,59.69,77543.43,0.0,-1.0,0.0,0.0]
[1777165176021,59.69,77542.96,0.0,-1.0,0.0,0.0]
[1777165176245,59.69,77542.96,0.0,-1.0,0.0,0.0]
[1777165176270,59.69,77542.96,0.0,-1.0,0.0,0.0]
[1777165176311,59.69,77541.54,0.0,-1.0,0.0,0.0]
[1777165177710,59.69,77539.23,0.0,-1.0,0.0,0.0]
[1777165182745,59.69,77539.34,0.0,-1.0,0.0,0.0]
[1777165185094,59.69,77539.02,0.0,-1.0,0.0,0.0]
[1777165185233,59.69,77539.02,0.0,-1.0,0.0,0.0]
[1777165185269,59.69,77539.02,0.0,-1.0,0.0,0.0]
[1777165185335,59.69,77539.02,0.0,-1.0,0.0,0.0]
[1777165187780,59.69,77533.86,0.0,-1.0,0.0,0.0]
[1777165189259,59.69,77533.86,0.0,-1.0,0.0,0.0]
[1777165189277,59.69,77533.86,0.0,-1.0,0.0,0.0]
[1777165189379,59.69,77531.02,0.0,-1.0,0.0,0.0]
[1777165189888,59.69,77531.02,0.0,-1.0,0.0,0.0]
[1777165190020,59.69,77531.02,0.0,-1.0,0.0,0.0]
[1777165194355,59.69,77530.49,0.0,-1.0,0.0,0.0]
[1777165194523,59.69,77530.49,0.0,-1.0,0.0,0.0]
[1777165194548,59.69,77531.14,0.0,-1.0,0.0,0.0]
[1777165194829,59.69,77529.78,0.0,-1.0,0.0,0.0]
[1777165195847,59.69,77529.78,0.0,-1.0,0.0,0.0]
[1777165196019,59.69,77529.78,0.0,-1.0,0.0,0.0]
[1777165196064,59.69,77528.12,0.0,-1.0,0.0,0.0]
[1777165197850,59.69,77524.54,0.0,-1.0,0.0,0.0]
[1777165200872,59.69,77536.71,0.0,-1.0,0.0,0.0]
[1777165201879,59.69,77545.21,0.0,-1.0,0.0,0.0]
[1777165203625,59.69,77545.21,0.0,-1.0,0.0,0.0]
[1777165202886,59.69,77543.3,0.0,-1.0,0.0,0.0]
[1777165204217,59.69,77543.3,0.0,-1.0,0.0,0.0]
[1777165204600,59.69,77543.3,0.0,-1.0,0.0,0.0]
[1777165204632,59.69,77543.54,0.0,-1.0,0.0,0.0]
[1777165204906,59.69,77543.54,0.0,-1.0,0.0,0.0]
[1777165205004,59.69,77541.8,0.0,-1.0,0.0,0.0]
[1777165210942,59.69,77540.32,0.0,-1.0,0.0,0.0]
[1777165212348,59.69,77540.32,0.0,-1.0,0.0,0.0]
[1777165212518,59.69,77540.32,0.0,-1.0,0.0,0.0]
[1777165212533,59.69,77540.0,0.0,-1.0,0.0,0.0]
[1777165212779,59.69,77540.0,0.0,-1.0,0.0,0.0]
[1777165213021,59.69,77540.0,0.0,-1.0,0.0,0.0]
[1777165213122,59.69,77538.57,0.0,-1.0,0.0,0.0]
[1777165214970,59.69,77536.83,0.0,-1.0,0.0,0.0]
[1777165220150,59.69,77537.31,0.0,-1.0,0.0,0.0]
[1777165220269,59.69,77537.31,0.0,-1.0,0.0,0.0]
[1777165220562,59.69,77537.31,0.0,-1.0,0.0,0.0]
[1777165220565,59.69,77539.2,0.0,-1.0,0.0,0.0]
[1777165220770,59.69,77539.2,0.0,-1.0,0.0,0.0]
[1777165224035,59.69,77538.09,0.0,-1.0,0.0,0.0]
[1777165225359,59.69,77538.09,0.0,-1.0,0.0,0.0]
[1777165225525,59.69,77538.09,0.0,-1.0,0.0,0.0]
[1777165225592,59.69,77539.11,0.0,-1.0,0.0,0.0]
[1777165231391,59.69,77538.92,0.0,-1.0,0.0,0.0]
[1777165231522,59.69,77538.92,0.0,-1.0,0.0,0.0]
[1777165231598,59.69,77538.92,0.0,-1.0,0.0,0.0]
[1777165233349,59.69,77538.92,0.0,-1.0,0.0,0.0]
[1777165233524,59.69,77538.92,0.0,-1.0,0.0,0.0]
[1777165239140,59.69,77538.3,0.0,-1.0,0.0,0.0]
[1777165244174,59.69,77538.76,0.0,-1.0,0.0,0.0]
[1777165244762,59.69,77538.76,0.0,-1.0,0.0,0.0]
[1777165244768,59.69,77538.76,0.0,-1.0,0.0,0.0]
[1777165245364,59.69,77538.76,0.0,-1.0,0.0,0.0]
[1777165245524,59.69,77538.76,0.0,-1.0,0.0,0.0]
[1777165245625,59.69,77537.92,0.0,-1.0,0.0,0.0]
[1777165250218,59.69,77534.86,0.0,-1.0,0.0,0.0]
[1777165250961,59.69,77534.86,0.0,-1.0,0.0,0.0]
[1777165251023,59.69,77534.86,0.0,-1.0,0.0,0.0]
[1777165251675,59.69,77534.86,0.0,-1.0,0.0,0.0]
[1777165251705,59.69,77532.83,0.0,-1.0,0.0,0.0]
[1777165251770,59.69,77532.83,0.0,-1.0,0.0,0.0]
[1777165255253,59.69,77532.07,0.0,-1.0,0.0,0.0]
[1777165260288,59.69,77531.59,0.0,-1.0,0.0,0.0]
[1777165260785,59.69,77531.59,0.0,-1.0,0.0,0.0]
[1777165261019,59.69,77531.59,0.0,-1.0,0.0,0.0]
[1777165261543,59.69,77531.59,0.0,-1.0,0.0,0.0]
[1777165261563,59.69,77531.58,0.0,-1.0,0.0,0.0]
[1777165261771,59.69,77531.58,0.0,-1.0,0.0,0.0]
[1777165267339,59.69,77531.36,0.0,-1.0,0.0,0.0]
[1777165276742,59.69,77531.35,0.0,-1.0,0.0,0.0]
[1777165276772,59.69,77530.97,0.0,-1.0,0.0,0.0]
[1777165277447,59.69,77530.97,0.0,-1.0,0.0,0.0]
[1777165277519,59.69,77530.97,0.0,-1.0,0.0,0.0]
[1777165277621,59.69,77530.97,0.0,-1.0,0.0,0.0]
[1777165285462,59.69,77531.23,0.0,-1.0,0.0,0.0]
[1777165290569,59.69,77531.12,0.0,-1.0,0.0,0.0]
[1777165290770,59.69,77531.12,0.0,-1.0,0.0,0.0]
[1777165290773,59.69,77531.12,0.0,-1.0,0.0,0.0]
[1777165291339,59.69,77531.12,0.0,-1.0,0.0,0.0]
[1777165291521,59.69,77531.12,0.0,-1.0,0.0,0.0]
[1777165291611,59.69,77531.18,0.0,-1.0,0.0,0.0]
[1777165296540,59.69,77529.72,0.0,-1.0,0.0,0.0]
[1777165297724,59.69,77529.72,0.0,-1.0,0.0,0.0]
[1777165297770,59.69,77529.72,0.0,-1.0,0.0,0.0]
[1777165297547,59.69,77530.49,0.0,-1.0,0.0,0.0]
[1777165298653,59.69,77530.49,0.0,-1.0,0.0,0.0]
[1777165298754,59.69,77530.92,0.0,-1.0,0.0,0.0]
[1777165303589,59.69,77529.96,0.0,-1.0,0.0,0.0]
[1777165308624,59.69,77528.98,0.0,-1.0,0.0,0.0]
[1777165309092,59.69,77528.98,0.0,-1.0,0.0,0.0]
[1777165309269,59.69,77528.98,0.0,-1.0,0.0,0.0]
[1777165309370,59.69,77528.98,0.0,-1.0,0.0,0.0]
[1777165310215,59.69,77528.98,0.0,-1.0,0.0,0.0]
[1777165310269,59.69,77528.98,0.0,-1.0,0.0,0.0]
[1777165315672,59.69,77529.29,0.0,-1.0,0.0,0.0]
[1777165322706,59.69,77529.29,0.0,-1.0,0.0,0.0]
[1777165322768,59.69,77529.29,0.0,-1.0,0.0,0.0]
[1777165322722,59.69,77529.87,0.0,-1.0,0.0,0.0]
[1777165323779,59.69,77529.87,0.0,-1.0,0.0,0.0]
[1777165323729,59.69,77531.64,0.0,-1.0,0.0,0.0]
[1777165324021,59.69,77531.64,0.0,-1.0,0.0,0.0]
[1777165330778,59.69,77532.07,0.0,-1.0,0.0,0.0]
[1777165335813,59.69,77530.63,0.0,-1.0,0.0,0.0]
[1777165336483,59.69,77530.63,0.0,-1.0,0.0,0.0]
[1777165336522,59.69,77530.63,0.0,-1.0,0.0,0.0]
[1777165336820,59.69,77531.23,0.0,-1.0,0.0,0.0]
[1777165337818,59.69,77531.23,0.0,-1.0,0.0,0.0]
[1777165338020,59.69,77531.23,0.0,-1.0,0.0,0.0]
[1777165349134,59.69,77530.98,0.0,-1.0,0.0,0.0]
[1777165349628,59.69,77529.41,0.0,-1.0,0.0,0.0]
[1777165350455,59.69,77529.41,0.0,-1.0,0.0,0.0]
[1777165350519,59.69,77529.41,0.0,-1.0,0.0,0.0]
[1777165352769,59.69,77529.49,0.0,-1.0,0.0,0.0]
[1777165352961,59.69,77529.43,0.0,-1.0,0.0,0.0]
[1777165359003,59.69,77529.21,0.0,-1.0,0.0,0.0]
[1777165360481,59.69,77529.21,0.0,-1.0,0.0,0.0]
[1777165360523,59.69,77529.21,0.0,-1.0,0.0,0.0]
[1777165366051,59.69,77529.34,0.0,-1.0,0.0,0.0]
[1777165374108,59.69,77529.5,0.0,-1.0,0.0,0.0]
[1777165380150,59.69,77529.69,0.0,-1.0,0.0,0.0]
[1777165381440,59.69,77529.69,0.0,-1.0,0.0,0.0]
[1777165381519,59.69,77529.69,0.0,-1.0,0.0,0.0]
[1777165382899,59.69,77529.71,0.0,-1.0,0.0,0.0]
[1777165383019,59.69,77529.71,0.0,-1.0,0.0,0.0]
[1777165383120,59.69,77529.71,0.0,-1.0,0.0,0.0]
[1777165390220,59.69,77529.73,0.0,-1.0,0.0,0.0]
[1777165391444,59.69,77529.73,0.0,-1.0,0.0,0.0]
[1777165391517,59.69,77529.73,0.0,-1.0,0.0,0.0]
[1777165399238,59.69,77529.97,0.0,-1.0,0.0,0.0]
[1777165399269,59.69,77529.97,0.0,-1.0,0.0,0.0]
[1777165400684,59.69,77530.2,0.0,-1.0,0.0,0.0]
[1777165400769,59.69,77530.2,0.0,-1.0,0.0,0.0]
[1777165400785,59.69,77529.64,0.0,-1.0,0.0,0.0]
[1777165401842,59.69,77529.64,0.0,-1.0,0.0,0.0]
[1777165407341,59.69,77529.84,0.0,-1.0,0.0,0.0]
[1777165410100,59.69,77529.4,0.0,-1.0,0.0,0.0]
[1777165410269,59.69,77529.4,0.0,-1.0,0.0,0.0]
[1777165413383,59.69,77530.07,0.0,-1.0,0.0,0.0]
[1777165419424,59.69,77530.01,0.0,-1.0,0.0,0.0]
[1777165429126,59.69,77530.01,0.0,-1.0,0.0,0.0]
[1777165429271,59.69,77530.01,0.0,-1.0,0.0,0.0]
[1777165431933,59.69,77529.94,0.0,-1.0,0.0,0.0]
[1777165438199,59.69,77529.97,0.0,-1.0,0.0,0.0]
[1777165438270,59.69,77529.97,0.0,-1.0,0.0,0.0]
[1777165439797,59.69,77529.56,0.0,-1.0,0.0,0.0]
[1777165439869,59.69,77529.56,0.0,-1.0,0.0,0.0]
[1777165440020,59.69,77529.56,0.0,-1.0,0.0,0.0]
[1777165443342,59.69,77529.66,0.0,-1.0,0.0,0.0]
[1777165448636,59.69,77529.69,0.0,-1.0,0.0,0.0]
[1777165453672,59.69,77529.38,0.0,-1.0,0.0,0.0]
[1777165455496,59.69,77528.74,0.0,-1.0,0.0,0.0]
[1777165455523,59.69,77528.74,0.0,-1.0,0.0,0.0]
[1777165455686,59.69,77526.1,0.0,-1.0,0.0,0.0]
[1777165456693,59.69,77524.89,0.0,-1.0,0.0,0.0]
[1777165461728,59.69,77524.65,0.0,-1.0,0.0,0.0]
[1777165462649,59.69,77524.65,0.0,-1.0,0.0,0.0]
[1777165462770,59.69,77524.65,0.0,-1.0,0.0,0.0]
[1777165464046,59.69,77524.46,0.0,-1.0,0.0,0.0]
[1777165464269,59.69,77524.46,0.0,-1.0,0.0,0.0]
[1777165464370,59.69,77524.46,0.0,-1.0,0.0,0.0]
[1777165469784,59.69,77522.14,0.0,-1.0,0.0,0.0]
[1777165470339,59.69,77522.14,0.0,-1.0,0.0,0.0]
[1777165470520,59.69,77522.14,0.0,-1.0,0.0,0.0]
[1777165470790,59.69,77519.31,0.0,-1.0,0.0,0.0]
[1777165471798,59.69,77518.7,0.0,-1.0,0.0,0.0]
[1777165476497,59.69,77518.84,0.0,-1.0,0.0,0.0]
[1777165476520,59.69,77518.84,0.0,-1.0,0.0,0.0]
[1777165476832,59.69,77517.74,0.0,-1.0,0.0,0.0]
[1777165476964,59.69,77517.74,0.0,-1.0,0.0,0.0]
[1777165477025,59.69,77517.74,0.0,-1.0,0.0,0.0]
[1777165477840,59.69,77517.42,0.0,-1.0,0.0,0.0]
[1777165482513,59.69,77517.58,0.0,-1.0,0.0,0.0]
[1777165482519,59.69,77517.58,0.0,-1.0,0.0,0.0]
[1777165489932,59.69,77517.39,0.0,-1.0,0.0,0.0]
[1777165490019,59.69,77516.94,0.0,-1.0,0.0,0.0]
[1777165491941,59.69,77515.06,0.0,-1.0,0.0,0.0]
[1777165492653,59.69,77515.06,0.0,-1.0,0.0,0.0]
[1777165492768,59.69,77515.06,0.0,-1.0,0.0,0.0]
[1777165492948,59.69,77511.99,0.0,-1.0,0.0,0.0]
[1777165494962,59.69,77527.5,0.0,-1.0,0.0,0.0]
[1777165495969,59.69,77541.45,0.0,-1.0,0.0,0.0]
[1777165496351,59.69,77541.45,0.0,-1.0,0.0,0.0]
[1777165496976,59.69,77540.54,0.0,-1.0,0.0,0.0]
[1777165498661,59.69,77540.54,0.0,-1.0,0.0,0.0]
[1777165502011,59.69,77532.19,0.0,-1.0,0.0,0.0]
[1777165503018,59.69,77527.28,0.0,-1.0,0.0,0.0]
[1777165504034,59.69,77527.28,0.0,-1.0,0.0,0.0]
[1777165504269,59.69,77527.28,0.0,-1.0,0.0,0.0]
[1777165507100,59.69,77527.09,0.0,-1.0,0.0,0.0]
[1777165507268,59.69,77527.09,0.0,-1.0,0.0,0.0]
[1777165507358,59.69,77527.93,0.0,-1.0,0.0,0.0]
[1777165508473,59.69,77527.93,0.0,-1.0,0.0,0.0]
[1777165515103,59.69,77526.85,0.0,-1.0,0.0,0.0]
[1777165517597,59.69,77526.93,0.0,-1.0,0.0,0.0]
[1777165517774,59.69,77526.93,0.0,-1.0,0.0,0.0]
[1777165517876,59.69,77526.75,0.0,-1.0,0.0,0.0]
[1777165523159,59.69,77526.82,0.0,-1.0,0.0,0.0]
[1777165528194,59.69,77527.17,0.0,-1.0,0.0,0.0]
[1777165532688,59.69,77527.17,0.0,-1.0,0.0,0.0]
[1777165538265,59.69,77527.53,0.0,-1.0,0.0,0.0]
[1777165544923,59.69,77527.37,0.0,-1.0,0.0,0.0]
[1777165545020,59.69,77527.37,0.0,-1.0,0.0,0.0]
[1777165545024,59.69,77527.4,0.0,-1.0,0.0,0.0]
[1777165549343,59.69,77525.81,0.0,-1.0,0.0,0.0]
[1777165554378,59.69,77524.61,0.0,-1.0,0.0,0.0]
[1777165558406,59.69,77525.93,0.0,-1.0,0.0,0.0]
[1777165563441,59.69,77527.6,0.0,-1.0,0.0,0.0]
[1777165564448,59.69,77531.78,0.0,-1.0,0.0,0.0]
[1777165565455,59.69,77535.6,0.0,-1.0,0.0,0.0]
[1777165571497,59.69,77536.21,0.0,-1.0,0.0,0.0]
[1777165576531,59.69,77536.04,0.0,-1.0,0.0,0.0]
[1777165581567,59.69,77535.3,0.0,-1.0,0.0,0.0]
[1777165586602,59.69,77535.57,0.0,-1.0,0.0,0.0]
[1777165595665,59.69,77535.58,0.0,-1.0,0.0,0.0]
[1777165601725,59.69,77535.62,0.0,-1.0,0.0,0.0]
[1777165607768,59.69,77535.67,0.0,-1.0,0.0,0.0]
[1777165616831,59.69,77535.97,0.0,-1.0,0.0,0.0]
[1777165623219,59.69,77536.01,0.0,-1.0,0.0,0.0]
[1777165628915,59.69,77535.91,0.0,-1.0,0.0,0.0]
[1777165635963,59.69,77536.38,0.0,-1.0,0.0,0.0]
[1777165645027,59.69,77536.89,0.0,-1.0,0.0,0.0]
[1777165651069,59.69,77536.68,0.0,-1.0,0.0,0.0]
[1777165658118,59.69,77536.73,0.0,-1.0,0.0,0.0]
[1777165667181,59.69,77536.86,0.0,-1.0,0.0,0.0]
[1777165672216,59.69,77537.04,0.0,-1.0,0.0,0.0]
[1777165682285,59.69,77536.68,0.0,-1.0,0.0,0.0]
[1777165687321,59.69,77536.96,0.0,-1.0,0.0,0.0]
[1777165692356,59.69,77536.99,0.0,-1.0,0.0,0.0]
[1777165698398,59.69,77536.82,0.0,-1.0,0.0,0.0]
[1777165703433,59.69,77536.89,0.0,-1.0,0.0,0.0]
[1777165715518,59.69,77536.71,0.0,-1.0,0.0,0.0]
[1777165720553,59.69,77535.05,0.0,-1.0,0.0,0.0]
[1777165724581,59.69,77533.16,0.0,-1.0,0.0,0.0]
[1777165729616,59.69,77532.13,0.0,-1.0,0.0,0.0]
[1777165736671,59.69,77532.19,0.0,-1.0,0.0,0.0]
[1777165742713,59.69,77532.54,0.0,-1.0,0.0,0.0]
[1777165751777,59.69,77532.57,0.0,-1.0,0.0,0.0]
[1777165754799,59.69,77530.72,0.0,-1.0,0.0,0.0]
[1777165762855,59.69,77530.95,0.0,-1.0,0.0,0.0]
[1777165766883,59.69,77532.36,0.0,-1.0,0.0,0.0]
[1777165776953,59.69,77532.42,0.0,-1.0,0.0,0.0]
[1777165781987,59.69,77532.02,0.0,-1.0,0.0,0.0]
[1777165784002,59.69,77533.22,0.0,-1.0,0.0,0.0]
[1777165791051,59.69,77533.08,0.0,-1.0,0.0,0.0]
[1777165797093,59.69,77533.22,0.0,-1.0,0.0,0.0]
[1777165799107,59.69,77536.61,0.0,-1.0,0.0,0.0]
[1777165800114,59.69,77540.56,0.0,-1.0,0.0,0.0]
[1777165805149,59.69,77540.59,0.0,-1.0,0.0,0.0]
[1777165810186,59.69,77540.45,0.0,-1.0,0.0,0.0]
[1777165815220,59.69,77543.83,0.0,-1.0,0.0,0.0]
[1777165818242,59.69,77545.32,0.0,-1.0,0.0,0.0]
[1777165823277,59.69,77545.98,0.0,-1.0,0.0,0.0]
[1777165824284,59.69,77547.05,0.0,-1.0,0.0,0.0]
[1777165829319,59.69,77547.05,0.0,-1.0,0.0,0.0]
[1777165831333,59.69,77546.65,0.0,-1.0,0.0,0.0]
[1777165834354,59.69,77545.64,0.0,-1.0,0.0,0.0]
[1777165838382,59.69,77542.91,0.0,-1.0,0.0,0.0]
[1777165839389,59.69,77541.65,0.0,-1.0,0.0,0.0]
[1777165844424,59.69,77541.53,0.0,-1.0,0.0,0.0]
[1777165850466,59.69,77541.58,0.0,-1.0,0.0,0.0]
[1777165856508,59.69,77541.55,0.0,-1.0,0.0,0.0]
[1777165859529,59.69,77540.32,0.0,-1.0,0.0,0.0]
[1777165864565,59.69,77540.83,0.0,-1.0,0.0,0.0]
[1777165870613,59.69,77540.7,0.0,-1.0,0.0,0.0]
[1777165878669,59.69,77540.49,0.0,-1.0,0.0,0.0]
[1777165883704,59.69,77540.98,0.0,-1.0,0.0,0.0]
[1777165891771,59.69,77540.67,0.0,-1.0,0.0,0.0]
[1777165896806,59.69,77540.96,0.0,-1.0,0.0,0.0]
[1777165907886,59.69,77540.94,0.0,-1.0,0.0,0.0]
[1777165908892,59.69,77539.39,0.0,-1.0,0.0,0.0]
[1777165914936,59.69,77539.38,0.0,-1.0,0.0,0.0]
[1777165917957,59.69,77541.01,0.0,-1.0,0.0,0.0]
[1777165926027,59.69,77541.31,0.0,-1.0,0.0,0.0]
[1777165932070,59.69,77540.31,0.0,-1.0,0.0,0.0]
[1777165933078,59.69,77538.42,0.0,-1.0,0.0,0.0]
[1777165943148,59.69,77537.73,0.0,-1.0,0.0,0.0]
[1777165948183,59.69,77537.78,0.0,-1.0,0.0,0.0]
[1777165951204,59.69,77535.99,0.0,-1.0,0.0,0.0]
[1777165952211,59.69,77533.86,0.0,-1.0,0.0,0.0]
[1777165955232,59.69,77531.44,0.0,-1.0,0.0,0.0]
[1777165956239,59.69,77532.5,0.0,-1.0,0.0,0.0]
[1777165961274,59.69,77532.46,0.0,-1.0,0.0,0.0]
[1777165967316,59.69,77532.58,0.0,-1.0,0.0,0.0]
[1777165974365,59.69,77531.2,0.0,-1.0,0.0,0.0]
[1777165980407,59.69,77530.58,0.0,-1.0,0.0,0.0]
[1777165985442,59.69,77530.64,0.0,-1.0,0.0,0.0]
[1777165990477,59.69,77530.57,0.0,-1.0,0.0,0.0]
[1777165997526,59.69,77530.28,0.0,-1.0,0.0,0.0]
[1777166002561,59.69,77529.89,0.0,-1.0,0.0,0.0]
[1777166007596,59.69,77529.87,0.0,-1.0,0.0,0.0]
[1777166011624,59.69,77529.56,0.0,-1.0,0.0,0.0]
[1777166021694,59.69,77529.3,0.0,-1.0,0.0,0.0]
[1777166024715,59.69,77530.42,0.0,-1.0,0.0,0.0]
[1777166027736,59.69,77529.43,0.0,-1.0,0.0,0.0]
[1777166036799,59.69,77529.09,0.0,-1.0,0.0,0.0]
[1777166041834,59.69,77529.59,0.0,-1.0,0.0,0.0]
[1777166046869,59.69,77530.16,0.0,-1.0,0.0,0.0]
[1777166056939,59.69,77530.15,0.0,-1.0,0.0,0.0]
[1777166062981,59.69,77534.88,0.0,-1.0,0.0,0.0]
[1777166063989,59.69,77537.69,0.0,-1.0,0.0,0.0]
[1777166066516,59.69,77537.61,0.0,-1.0,0.0,0.0]
[1777166072046,59.69,77537.05,0.0,-1.0,0.0,0.0]
[1777166074318,59.69,77537.05,0.0,-1.0,0.0,0.0]
[1777166074519,59.69,77537.05,0.0,-1.0,0.0,0.0]
[1777166074374,59.69,77537.05,0.0,-1.0,0.0,0.0]
[1777166079392,59.69,77537.05,0.0,-1.0,0.0,0.0]
[1777166080274,59.69,77537.67,0.0,-1.0,0.0,0.0]
[1777166080290,59.69,77539.33,0.0,-1.0,0.0,0.0]
[1777166082642,59.69,77539.16,0.0,-1.0,0.0,0.0]
[1777166082769,59.69,77539.16,0.0,-1.0,0.0,0.0]
[1777166083123,59.69,77539.2,0.0,-1.0,0.0,0.0]
[1777166088158,59.69,77539.68,0.0,-1.0,0.0,0.0]
[1777166091409,59.69,77539.56,0.0,-1.0,0.0,0.0]
[1777166091517,59.69,77539.56,0.0,-1.0,0.0,0.0]
[1777166092186,59.69,77541.29,0.0,-1.0,0.0,0.0]
[1777166093404,59.69,77541.29,0.0,-1.0,0.0,0.0]
[1777166093505,59.69,77535.54,0.0,-1.0,0.0,0.0]
[1777166094512,59.69,77535.54,0.0,-1.0,0.0,0.0]
[1777166094519,59.69,77535.54,0.0,-1.0,0.0,0.0]
[1777166094199,59.69,77529.72,0.0,-1.0,0.0,0.0]
[1777166095207,59.69,77529.21,0.0,-1.0,0.0,0.0]
[1777166101250,59.69,77529.06,0.0,-1.0,0.0,0.0]
[1777166109305,59.69,77529.13,0.0,-1.0,0.0,0.0]
[1777166115347,59.69,77529.42,0.0,-1.0,0.0,0.0]
[1777166122398,59.69,77529.76,0.0,-1.0,0.0,0.0]
[1777166129447,59.69,77529.76,0.0,-1.0,0.0,0.0]
[1777166131460,59.69,77529.79,0.0,-1.0,0.0,0.0]
[1777166136496,59.69,77531.31,0.0,-1.0,0.0,0.0]
[1777166138510,59.69,77534.22,0.0,-1.0,0.0,0.0]
[1777166144552,59.69,77534.73,0.0,-1.0,0.0,0.0]
[1777166155629,59.69,77534.84,0.0,-1.0,0.0,0.0]
[1777166160664,59.69,77534.9,0.0,-1.0,0.0,0.0]
[1777166167713,59.69,77535.34,0.0,-1.0,0.0,0.0]
[1777166170875,59.69,77534.86,0.0,-1.0,0.0,0.0]
[1777166171017,59.69,77534.86,0.0,-1.0,0.0,0.0]
[1777166174268,59.69,77534.9,0.0,-1.0,0.0,0.0]
[1777166179797,59.69,77535.17,0.0,-1.0,0.0,0.0]
[1777166181877,59.69,77535.17,0.0,-1.0,0.0,0.0]
[1777166182020,59.69,77535.17,0.0,-1.0,0.0,0.0]
[1777166182039,59.69,77535.17,0.0,-1.0,0.0,0.0]
[1777166182269,59.69,77535.17,0.0,-1.0,0.0,0.0]
[1777166182309,59.69,77535.17,0.0,-1.0,0.0,0.0]
[1777166188273,59.69,77534.99,0.0,-1.0,0.0,0.0]
[1777166192261,59.69,77535.75,0.0,-1.0,0.0,0.0]
[1777166194271,59.69,77535.75,0.0,-1.0,0.0,0.0]
[1777166200944,59.69,77536.0,0.0,-1.0,0.0,0.0]
[1777166204136,59.69,77536.19,0.0,-1.0,0.0,0.0]
[1777166204269,59.69,77536.19,0.0,-1.0,0.0,0.0]
[1777166204624,59.69,77536.19,0.0,-1.0,0.0,0.0]
[1777166204370,59.69,77536.19,0.0,-1.0,0.0,0.0]
[1777166204769,59.69,77536.19,0.0,-1.0,0.0,0.0]
[1777166211014,59.69,77536.27,0.0,-1.0,0.0,0.0]
[1777166215278,59.69,77536.25,0.0,-1.0,0.0,0.0]
[1777166215416,59.69,77536.25,0.0,-1.0,0.0,0.0]
[1777166215524,59.69,77536.25,0.0,-1.0,0.0,0.0]
[1777166215625,59.69,77536.25,0.0,-1.0,0.0,0.0]
[1777166221083,59.69,77536.32,0.0,-1.0,0.0,0.0]
[1777166228133,59.69,77536.11,0.0,-1.0,0.0,0.0]
[1777166235183,59.69,77536.34,0.0,-1.0,0.0,0.0]
[1777166238212,59.69,77536.96,0.0,-1.0,0.0,0.0]
[1777166238270,59.69,77536.96,0.0,-1.0,0.0,0.0]
[1777166238413,59.69,77536.96,0.0,-1.0,0.0,0.0]
[1777166238519,59.69,77536.96,0.0,-1.0,0.0,0.0]
[1777166238620,59.69,77537.42,0.0,-1.0,0.0,0.0]
[1777166244246,59.69,77537.22,0.0,-1.0,0.0,0.0]
[1777166247802,59.69,77537.06,0.0,-1.0,0.0,0.0]
[1777166248019,59.69,77537.06,0.0,-1.0,0.0,0.0]
[1777166248072,59.69,77537.06,0.0,-1.0,0.0,0.0]
[1777166248269,59.69,77537.06,0.0,-1.0,0.0,0.0]
[1777166248273,59.69,77537.07,0.0,-1.0,0.0,0.0]
[1777166251295,59.69,77539.99,0.0,-1.0,0.0,0.0]
[1777166252052,59.69,77539.99,0.0,-1.0,0.0,0.0]
[1777166252206,59.69,77539.99,0.0,-1.0,0.0,0.0]
[1777166252270,59.69,77539.99,0.0,-1.0,0.0,0.0]
[1777166252302,59.69,77542.07,0.0,-1.0,0.0,0.0]
[1777166257337,59.69,77543.09,0.0,-1.0,0.0,0.0]
[1777166261367,59.69,77545.64,0.0,-1.0,0.0,0.0]
[1777166262373,59.69,77547.83,0.0,-1.0,0.0,0.0]
[1777166263377,59.69,77547.83,0.0,-1.0,0.0,0.0]
[1777166263498,59.69,77547.83,0.0,-1.0,0.0,0.0]
[1777166263523,59.69,77547.83,0.0,-1.0,0.0,0.0]
[1777166263599,59.69,77547.83,0.0,-1.0,0.0,0.0]
[1777166271437,59.69,77548.01,0.0,-1.0,0.0,0.0]
[1777166276473,59.69,77548.45,0.0,-1.0,0.0,0.0]
[1777166281508,59.69,77548.26,0.0,-1.0,0.0,0.0]
[1777166283186,59.69,77548.63,0.0,-1.0,0.0,0.0]
[1777166283269,59.69,77548.63,0.0,-1.0,0.0,0.0]
[1777166283375,59.69,77548.63,0.0,-1.0,0.0,0.0]
[1777166283519,59.69,77548.63,0.0,-1.0,0.0,0.0]
[1777166283522,59.69,77548.71,0.0,-1.0,0.0,0.0]
[1777166294601,59.69,77548.87,0.0,-1.0,0.0,0.0]
[1777166302659,59.69,77549.83,0.0,-1.0,0.0,0.0]
[1777166304852,59.69,77549.83,0.0,-1.0,0.0,0.0]
[1777166305026,59.69,77549.83,0.0,-1.0,0.0,0.0]
[1777166305364,59.69,77549.83,0.0,-1.0,0.0,0.0]
[1777166305519,59.69,77549.83,0.0,-1.0,0.0,0.0]
[1777166305620,59.69,77549.83,0.0,-1.0,0.0,0.0]
[1777166310715,59.69,77550.45,0.0,-1.0,0.0,0.0]
[1777166311722,59.69,77551.52,0.0,-1.0,0.0,0.0]
[1777166314165,59.69,77551.71,0.0,-1.0,0.0,0.0]
[1777166314274,59.69,77551.71,0.0,-1.0,0.0,0.0]
[1777166314390,59.69,77551.71,0.0,-1.0,0.0,0.0]
[1777166314520,59.69,77551.71,0.0,-1.0,0.0,0.0]
[1777166314743,59.69,77551.78,0.0,-1.0,0.0,0.0]
[1777166319778,59.69,77551.75,0.0,-1.0,0.0,0.0]
[1777166327833,59.69,77551.96,0.0,-1.0,0.0,0.0]
[1777166329847,59.69,77553.85,0.0,-1.0,0.0,0.0]
[1777166331219,59.69,77553.85,0.0,-1.0,0.0,0.0]
[1777166331274,59.69,77553.85,0.0,-1.0,0.0,0.0]
[1777166331401,59.69,77553.85,0.0,-1.0,0.0,0.0]
[1777166331521,59.69,77553.85,0.0,-1.0,0.0,0.0]
[1777166331622,59.69,77555.21,0.0,-1.0,0.0,0.0]
[1777166336897,59.69,77555.07,0.0,-1.0,0.0,0.0]
[1777166340054,59.69,77555.34,0.0,-1.0,0.0,0.0]
[1777166340230,59.69,77555.34,0.0,-1.0,0.0,0.0]
[1777166340270,59.69,77555.34,0.0,-1.0,0.0,0.0]
[1777166340332,59.69,77555.42,0.0,-1.0,0.0,0.0]
[1777166349988,59.69,77556.26,0.0,-1.0,0.0,0.0]
[1777166351501,59.69,77556.26,0.0,-1.0,0.0,0.0]
[1777166351520,59.69,77556.26,0.0,-1.0,0.0,0.0]
[1777166351638,59.69,77556.26,0.0,-1.0,0.0,0.0]
[1777166351775,59.69,77556.26,0.0,-1.0,0.0,0.0]
[1777166351739,59.69,77556.27,0.0,-1.0,0.0,0.0]
[1777166357037,59.69,77556.4,0.0,-1.0,0.0,0.0]
[1777166359050,59.69,77557.84,0.0,-1.0,0.0,0.0]
[1777166360058,59.69,77563.61,0.0,-1.0,0.0,0.0]
[1777166361873,59.69,77563.61,0.0,-1.0,0.0,0.0]
[1777166361065,59.69,77560.74,0.0,-1.0,0.0,0.0]
[1777166361987,59.69,77560.74,0.0,-1.0,0.0,0.0]
[1777166362019,59.69,77560.74,0.0,-1.0,0.0,0.0]
[1777166362072,59.69,77556.56,0.0,-1.0,0.0,0.0]
[1777166365093,59.69,77553.61,0.0,-1.0,0.0,0.0]
[1777166365971,59.69,77553.61,0.0,-1.0,0.0,0.0]
[1777166366018,59.69,77553.61,0.0,-1.0,0.0,0.0]
[1777166366188,59.69,77553.61,0.0,-1.0,0.0,0.0]
[1777166366269,59.69,77553.61,0.0,-1.0,0.0,0.0]
[1777166366289,59.69,77549.22,0.0,-1.0,0.0,0.0]
[1777166367107,59.69,77548.07,0.0,-1.0,0.0,0.0]
[1777166369121,59.69,77546.94,0.0,-1.0,0.0,0.0]
[1777166372142,59.69,77546.9,0.0,-1.0,0.0,0.0]
[1777166374548,59.69,77546.92,0.0,-1.0,0.0,0.0]
[1777166374669,59.69,77546.92,0.0,-1.0,0.0,0.0]
[1777166374769,59.69,77546.92,0.0,-1.0,0.0,0.0]
[1777166374770,59.69,77546.92,0.0,-1.0,0.0,0.0]
[1777166380198,59.69,77546.73,0.0,-1.0,0.0,0.0]
[1777166381851,59.69,77546.73,0.0,-1.0,0.0,0.0]
[1777166382019,59.69,77546.73,0.0,-1.0,0.0,0.0]
[1777166382097,59.69,77546.73,0.0,-1.0,0.0,0.0]
[1777166382276,59.69,77546.73,0.0,-1.0,0.0,0.0]
[1777166382377,59.69,77547.35,0.0,-1.0,0.0,0.0]
[1777166383219,59.69,77550.52,0.0,-1.0,0.0,0.0]
[1777166384226,59.69,77551.78,0.0,-1.0,0.0,0.0]
[1777166386982,59.69,77552.01,0.0,-1.0,0.0,0.0]
[1777166387022,59.69,77552.01,0.0,-1.0,0.0,0.0]
[1777166387152,59.69,77552.01,0.0,-1.0,0.0,0.0]
[1777166387271,59.69,77552.01,0.0,-1.0,0.0,0.0]
[1777166387355,59.69,77552.06,0.0,-1.0,0.0,0.0]
[1777166388254,59.69,77553.47,0.0,-1.0,0.0,0.0]
[1777166389261,59.69,77555.67,0.0,-1.0,0.0,0.0]
[1777166390269,59.69,77537.57,0.0,-1.0,0.0,0.0]
[1777166391274,59.69,77527.57,0.0,-1.0,0.0,0.0]
[1777166392803,59.69,77527.57,0.0,-1.0,0.0,0.0]
[1777166392871,59.69,77524.24,0.0,-1.0,0.0,0.0]
[1777166392987,59.69,77524.24,0.0,-1.0,0.0,0.0]
[1777166393023,59.69,77524.24,0.0,-1.0,0.0,0.0]
[1777166396733,59.69,77522.59,0.0,-1.0,0.0,0.0]
[1777166398555,59.69,77522.05,0.0,-1.0,0.0,0.0]
[1777166398768,59.69,77522.05,0.0,-1.0,0.0,0.0]
[1777166398815,59.69,77522.05,0.0,-1.0,0.0,0.0]
[1777166398870,59.69,77522.05,0.0,-1.0,0.0,0.0]
[1777166399019,59.69,77522.05,0.0,-1.0,0.0,0.0]
[1777166408394,59.69,77521.37,0.0,-1.0,0.0,0.0]
[1777166413429,59.69,77522.24,0.0,-1.0,0.0,0.0]
[1777166420257,59.69,77522.34,0.0,-1.0,0.0,0.0]
[1777166420272,59.69,77522.34,0.0,-1.0,0.0,0.0]
[1777166420527,59.69,77522.34,0.0,-1.0,0.0,0.0]
[1777166420769,59.69,77522.34,0.0,-1.0,0.0,0.0]
[1777166420870,59.69,77522.34,0.0,-1.0,0.0,0.0]
[1777166423500,59.69,77523.91,0.0,-1.0,0.0,0.0]
[1777166424120,59.69,77523.91,0.0,-1.0,0.0,0.0]
[1777166424269,59.69,77523.91,0.0,-1.0,0.0,0.0]
[1777166424802,59.69,77523.91,0.0,-1.0,0.0,0.0]
[1777166424904,59.69,77524.14,0.0,-1.0,0.0,0.0]
[1777166425020,59.69,77524.14,0.0,-1.0,0.0,0.0]
[1777166425515,59.69,77525.76,0.0,-1.0,0.0,0.0]
[1777166432565,59.69,77526.57,0.0,-1.0,0.0,0.0]
[1777166433786,59.69,77526.57,0.0,-1.0,0.0,0.0]
[1777166433837,59.69,77526.57,0.0,-1.0,0.0,0.0]
[1777166433938,59.69,77526.05,0.0,-1.0,0.0,0.0]
[1777166434019,59.69,77526.05,0.0,-1.0,0.0,0.0]
[1777166439613,59.69,77526.39,0.0,-1.0,0.0,0.0]
[1777166449683,59.69,77526.25,0.0,-1.0,0.0,0.0]
[1777166454719,59.69,77526.48,0.0,-1.0,0.0,0.0]
[1777166461768,59.69,77529.23,0.0,-1.0,0.0,0.0]
[1777166462775,59.69,77531.02,0.0,-1.0,0.0,0.0]
[1777166463086,59.69,77531.02,0.0,-1.0,0.0,0.0]
[1777166463269,59.69,77531.02,0.0,-1.0,0.0,0.0]
[1777166463417,59.69,77531.02,0.0,-1.0,0.0,0.0]
[1777166463519,59.69,77531.02,0.0,-1.0,0.0,0.0]
[1777166463782,59.69,77533.48,0.0,-1.0,0.0,0.0]
[1777166468702,59.69,77534.14,0.0,-1.0,0.0,0.0]
[1777166468770,59.69,77534.14,0.0,-1.0,0.0,0.0]
[1777166468863,59.69,77534.14,0.0,-1.0,0.0,0.0]
[1777166468871,59.69,77534.14,0.0,-1.0,0.0,0.0]
[1777166469022,59.69,77534.14,0.0,-1.0,0.0,0.0]
[1777166477881,59.69,77534.57,0.0,-1.0,0.0,0.0]
[1777166479888,59.69,77534.85,0.0,-1.0,0.0,0.0]
[1777166479989,59.69,77534.85,0.0,-1.0,0.0,0.0]
[1777166480019,59.69,77534.85,0.0,-1.0,0.0,0.0]
[1777166480050,59.69,77534.85,0.0,-1.0,0.0,0.0]
[1777166480269,59.69,77534.85,0.0,-1.0,0.0,0.0]
[1777166486944,59.69,77535.34,0.0,-1.0,0.0,0.0]
[1777166487950,59.69,77538.36,0.0,-1.0,0.0,0.0]
[1777166488582,59.69,77538.36,0.0,-1.0,0.0,0.0]
[1777166488769,59.69,77538.36,0.0,-1.0,0.0,0.0]
[1777166488898,59.69,77538.36,0.0,-1.0,0.0,0.0]
[1777166488958,59.69,77538.05,0.0,-1.0,0.0,0.0]
[1777166489018,59.69,77538.05,0.0,-1.0,0.0,0.0]
[1777166489965,59.69,77539.11,0.0,-1.0,0.0,0.0]
[1777166491979,59.69,77541.03,0.0,-1.0,0.0,0.0]
[1777166494780,59.69,77540.79,0.0,-1.0,0.0,0.0]
[1777166494899,59.69,77540.79,0.0,-1.0,0.0,0.0]
[1777166495000,59.69,77541.14,0.0,-1.0,0.0,0.0]
[1777166495019,59.69,77541.14,0.0,-1.0,0.0,0.0]
[1777166500502,59.69,77541.21,0.0,-1.0,0.0,0.0]
[1777166500518,59.69,77541.21,0.0,-1.0,0.0,0.0]
[1777166500607,59.69,77541.21,0.0,-1.0,0.0,0.0]
[1777166500770,59.69,77541.21,0.0,-1.0,0.0,0.0]
[1777166500872,59.69,77540.87,0.0,-1.0,0.0,0.0]
[1777166512120,59.69,77540.72,0.0,-1.0,0.0,0.0]
[1777166515142,59.69,77543.0,0.0,-1.0,0.0,0.0]
[1777166516380,59.69,77543.0,0.0,-1.0,0.0,0.0]
[1777166516524,59.69,77543.0,0.0,-1.0,0.0,0.0]
[1777166516700,59.69,77543.0,0.0,-1.0,0.0,0.0]
[1777166516768,59.69,77543.0,0.0,-1.0,0.0,0.0]
[1777166516869,59.69,77543.35,0.0,-1.0,0.0,0.0]
[1777166522191,59.69,77542.8,0.0,-1.0,0.0,0.0]
[1777166527226,59.69,77543.13,0.0,-1.0,0.0,0.0]
[1777166532260,59.69,77543.19,0.0,-1.0,0.0,0.0]
[1777166533372,59.69,77543.19,0.0,-1.0,0.0,0.0]
[1777166533519,59.69,77543.19,0.0,-1.0,0.0,0.0]
[1777166533586,59.69,77543.19,0.0,-1.0,0.0,0.0]
[1777166533769,59.69,77543.19,0.0,-1.0,0.0,0.0]
[1777166533826,59.69,77543.46,0.0,-1.0,0.0,0.0]
[1777166537296,59.69,77545.03,0.0,-1.0,0.0,0.0]
[1777166539018,59.69,77545.03,0.0,-1.0,0.0,0.0]
[1777166539140,59.69,77544.91,0.0,-1.0,0.0,0.0]
[1777166539274,59.69,77544.91,0.0,-1.0,0.0,0.0]
[1777166539310,59.69,77545.62,0.0,-1.0,0.0,0.0]
[1777166544346,59.69,77545.31,0.0,-1.0,0.0,0.0]
[1777166548375,59.69,77546.07,0.0,-1.0,0.0,0.0]
[1777166548519,59.69,77546.07,0.0,-1.0,0.0,0.0]
[1777166548645,59.69,77546.07,0.0,-1.0,0.0,0.0]
[1777166548770,59.69,77546.07,0.0,-1.0,0.0,0.0]
[1777166548849,59.69,77546.23,0.0,-1.0,0.0,0.0]
[1777166551395,59.69,77546.57,0.0,-1.0,0.0,0.0]
[1777166552402,59.69,77548.49,0.0,-1.0,0.0,0.0]
[1777166553763,59.69,77548.49,0.0,-1.0,0.0,0.0]
[1777166553769,59.69,77548.49,0.0,-1.0,0.0,0.0]
[1777166553845,59.69,77548.49,0.0,-1.0,0.0,0.0]
[1777166554020,59.69,77548.49,0.0,-1.0,0.0,0.0]
[1777166553941,59.69,77548.87,0.0,-1.0,0.0,0.0]
[1777166559451,59.69,77548.9,0.0,-1.0,0.0,0.0]
[1777166564945,59.69,77548.67,0.0,-1.0,0.0,0.0]
[1777166565022,59.69,77548.67,0.0,-1.0,0.0,0.0]
[1777166565046,59.69,77548.7,0.0,-1.0,0.0,0.0]
[1777166565323,59.69,77548.7,0.0,-1.0,0.0,0.0]
[1777166565520,59.69,77548.7,0.0,-1.0,0.0,0.0]
[1777166572546,59.69,77548.94,0.0,-1.0,0.0,0.0]
[1777166575426,59.69,77548.61,0.0,-1.0,0.0,0.0]
[1777166575517,59.69,77548.61,0.0,-1.0,0.0,0.0]
[1777166575789,59.69,77548.61,0.0,-1.0,0.0,0.0]
[1777166576020,59.69,77548.61,0.0,-1.0,0.0,0.0]
[1777166576084,59.69,77549.06,0.0,-1.0,0.0,0.0]
[1777166578588,59.69,77550.06,0.0,-1.0,0.0,0.0]
[1777166580603,59.69,77551.02,0.0,-1.0,0.0,0.0]
[1777166581610,59.69,77553.89,0.0,-1.0,0.0,0.0]
[1777166582602,59.69,77553.89,0.0,-1.0,0.0,0.0]
[1777166582771,59.69,77553.89,0.0,-1.0,0.0,0.0]
[1777166582949,59.69,77553.89,0.0,-1.0,0.0,0.0]
[1777166583017,59.69,77553.89,0.0,-1.0,0.0,0.0]
[1777166583050,59.69,77555.56,0.0,-1.0,0.0,0.0]
[1777166583624,59.69,77556.5,0.0,-1.0,0.0,0.0]
[1777166584631,59.69,77557.7,0.0,-1.0,0.0,0.0]
[1777166585637,59.69,77559.41,0.0,-1.0,0.0,0.0]
[1777166587652,59.69,77571.75,0.0,-1.0,0.0,0.0]
[1777166588675,59.69,77571.75,0.0,-1.0,0.0,0.0]
[1777166588768,59.69,77571.75,0.0,-1.0,0.0,0.0]
[1777166588948,59.69,77571.75,0.0,-1.0,0.0,0.0]
[1777166589020,59.69,77571.75,0.0,-1.0,0.0,0.0]
[1777166589049,59.69,77574.52,0.0,-1.0,0.0,0.0]
[1777166594701,59.69,77574.88,0.0,-1.0,0.0,0.0]
[1777166596233,59.69,77575.0,0.0,-1.0,0.0,0.0]
[1777166596268,59.69,77575.0,0.0,-1.0,0.0,0.0]
[1777166596594,59.69,77575.0,0.0,-1.0,0.0,0.0]
[1777166596770,59.69,77575.0,0.0,-1.0,0.0,0.0]
[1777166596871,59.69,77575.01,0.0,-1.0,0.0,0.0]
[1777166601750,59.69,77575.77,0.0,-1.0,0.0,0.0]
[1777166607792,59.69,77574.79,0.0,-1.0,0.0,0.0]
[1777166609870,59.69,77574.11,0.0,-1.0,0.0,0.0]
[1777166610017,59.69,77574.11,0.0,-1.0,0.0,0.0]
[1777166610119,59.69,77574.11,0.0,-1.0,0.0,0.0]
[1777166610302,59.69,77574.11,0.0,-1.0,0.0,0.0]
[1777166610521,59.69,77574.11,0.0,-1.0,0.0,0.0]
[1777166611820,59.69,77574.28,0.0,-1.0,0.0,0.0]
[1777166616811,59.69,77574.09,0.0,-1.0,0.0,0.0]
[1777166617019,59.69,77574.09,0.0,-1.0,0.0,0.0]
[1777166617120,59.69,77571.77,0.0,-1.0,0.0,0.0]
[1777166617214,59.69,77571.77,0.0,-1.0,0.0,0.0]
[1777166617274,59.69,77571.77,0.0,-1.0,0.0,0.0]
[1777166617862,59.69,77569.91,0.0,-1.0,0.0,0.0]
[1777166618869,59.69,77569.16,0.0,-1.0,0.0,0.0]
[1777166622827,59.69,77569.71,0.0,-1.0,0.0,0.0]
[1777166623020,59.69,77569.71,0.0,-1.0,0.0,0.0]
[1777166623096,59.69,77569.09,0.0,-1.0,0.0,0.0]
[1777166623197,59.69,77569.09,0.0,-1.0,0.0,0.0]
[1777166623268,59.69,77569.09,0.0,-1.0,0.0,0.0]
[1777166629945,59.69,77568.86,0.0,-1.0,0.0,0.0]
[1777166630383,59.69,77568.86,0.0,-1.0,0.0,0.0]
[1777166630523,59.69,77568.86,0.0,-1.0,0.0,0.0]
[1777166639009,59.69,77569.96,0.0,-1.0,0.0,0.0]
[1777166643172,59.69,77569.99,0.0,-1.0,0.0,0.0]
[1777166643269,59.69,77569.99,0.0,-1.0,0.0,0.0]
[1777166643585,59.69,77569.99,0.0,-1.0,0.0,0.0]
[1777166643773,59.69,77569.99,0.0,-1.0,0.0,0.0]
[1777166643874,59.69,77569.99,0.0,-1.0,0.0,0.0]
[1777166648073,59.69,77564.3,0.0,-1.0,0.0,0.0]
[1777166648460,59.69,77564.3,0.0,-1.0,0.0,0.0]
[1777166648520,59.69,77564.3,0.0,-1.0,0.0,0.0]
[1777166648888,59.69,77564.3,0.0,-1.0,0.0,0.0]
[1777166649019,59.69,77564.3,0.0,-1.0,0.0,0.0]
[1777166649080,59.69,77559.66,0.0,-1.0,0.0,0.0]
[1777166655122,59.69,77559.39,0.0,-1.0,0.0,0.0]
[1777166660157,59.69,77559.47,0.0,-1.0,0.0,0.0]
[1777166664184,59.69,77558.39,0.0,-1.0,0.0,0.0]
[1777166665553,59.69,77558.39,0.0,-1.0,0.0,0.0]
[1777166665768,59.69,77558.39,0.0,-1.0,0.0,0.0]
[1777166665802,59.69,77556.16,0.0,-1.0,0.0,0.0]
[1777166666432,59.69,77556.16,0.0,-1.0,0.0,0.0]
[1777166666510,59.69,77556.16,0.0,-1.0,0.0,0.0]
[1777166666518,59.69,77556.16,0.0,-1.0,0.0,0.0]
[1777166669256,59.69,77555.93,0.0,-1.0,0.0,0.0]
[1777166673484,59.69,77555.93,0.0,-1.0,0.0,0.0]
[1777166673521,59.69,77555.93,0.0,-1.0,0.0,0.0]
[1777166674080,59.69,77555.93,0.0,-1.0,0.0,0.0]
[1777166674182,59.69,77555.93,0.0,-1.0,0.0,0.0]
[1777166674269,59.69,77555.93,0.0,-1.0,0.0,0.0]
[1777166674285,59.69,77557.25,0.0,-1.0,0.0,0.0]
[1777166675262,59.69,77558.6,0.0,-1.0,0.0,0.0]
[1777166676268,59.69,77559.37,0.0,-1.0,0.0,0.0]
[1777166677276,59.69,77558.76,0.0,-1.0,0.0,0.0]
[1777166679289,59.69,77559.58,0.0,-1.0,0.0,0.0]
[1777166687584,59.69,77559.57,0.0,-1.0,0.0,0.0]
[1777166688270,59.69,77560.09,0.0,-1.0,0.0,0.0]
[1777166688583,59.69,77560.09,0.0,-1.0,0.0,0.0]
[1777166688770,59.69,77560.09,0.0,-1.0,0.0,0.0]
[1777166688786,59.69,77562.83,0.0,-1.0,0.0,0.0]
[1777166689359,59.69,77565.23,0.0,-1.0,0.0,0.0]
[1777166694800,59.69,77565.92,0.0,-1.0,0.0,0.0]
[1777166695019,59.69,77565.92,0.0,-1.0,0.0,0.0]
[1777166695402,59.69,77568.55,0.0,-1.0,0.0,0.0]
[1777166697006,59.69,77568.55,0.0,-1.0,0.0,0.0]
[1777166697018,59.69,77568.55,0.0,-1.0,0.0,0.0]
[1777166697191,59.69,77568.77,0.0,-1.0,0.0,0.0]
[1777166699701,59.69,77569.02,0.0,-1.0,0.0,0.0]
[1777166699769,59.69,77569.02,0.0,-1.0,0.0,0.0]
[1777166699802,59.69,77571.67,0.0,-1.0,0.0,0.0]
[1777166700437,59.69,77572.92,0.0,-1.0,0.0,0.0]
[1777166702564,59.69,77572.95,0.0,-1.0,0.0,0.0]
[1777166702770,59.69,77572.95,0.0,-1.0,0.0,0.0]
[1777166702792,59.69,77574.38,0.0,-1.0,0.0,0.0]
[1777166704415,59.69,77574.41,0.0,-1.0,0.0,0.0]
[1777166704521,59.69,77574.41,0.0,-1.0,0.0,0.0]
[1777166704620,59.69,77575.37,0.0,-1.0,0.0,0.0]
[1777166710507,59.69,77575.6,0.0,-1.0,0.0,0.0]
[1777166712857,59.69,77575.54,0.0,-1.0,0.0,0.0]
[1777166713020,59.69,77575.54,0.0,-1.0,0.0,0.0]
[1777166713528,59.69,77579.21,0.0,-1.0,0.0,0.0]
[1777166714535,59.69,77582.66,0.0,-1.0,0.0,0.0]
[1777166716549,59.69,77582.92,0.0,-1.0,0.0,0.0]
[1777166717919,59.69,77582.92,0.0,-1.0,0.0,0.0]
[1777166718018,59.69,77582.92,0.0,-1.0,0.0,0.0]
[1777166718120,59.69,77587.18,0.0,-1.0,0.0,0.0]
[1777166718563,59.69,77589.25,0.0,-1.0,0.0,0.0]
[1777166720576,59.69,77591.76,0.0,-1.0,0.0,0.0]
[1777166721730,59.69,77591.76,0.0,-1.0,0.0,0.0]
[1777166721769,59.69,77591.76,0.0,-1.0,0.0,0.0]
[1777166721831,59.69,77591.76,0.0,-1.0,0.0,0.0]
[1777166726250,59.69,77591.72,0.0,-1.0,0.0,0.0]
[1777166726267,59.69,77591.48,0.0,-1.0,0.0,0.0]
[1777166727625,59.69,77589.96,0.0,-1.0,0.0,0.0]
[1777166728633,59.69,77588.49,0.0,-1.0,0.0,0.0]
[1777166730347,59.69,77588.09,0.0,-1.0,0.0,0.0]
[1777166730517,59.69,77588.09,0.0,-1.0,0.0,0.0]
[1777166730894,59.69,77588.09,0.0,-1.0,0.0,0.0]
[1777166731018,59.69,77588.09,0.0,-1.0,0.0,0.0]
[1777166731119,59.69,77588.38,0.0,-1.0,0.0,0.0]
[1777166731653,59.69,77586.89,0.0,-1.0,0.0,0.0]
[1777166732660,59.69,77584.94,0.0,-1.0,0.0,0.0]
[1777166734674,59.69,77581.87,0.0,-1.0,0.0,0.0]
[1777166735682,59.69,77579.42,0.0,-1.0,0.0,0.0]
[1777166736689,59.69,77577.45,0.0,-1.0,0.0,0.0]
[1777166741724,59.69,77577.14,0.0,-1.0,0.0,0.0]
[1777166742703,59.69,77577.14,0.0,-1.0,0.0,0.0]
[1777166742767,59.69,77577.14,0.0,-1.0,0.0,0.0]
[1777166742869,59.69,77575.52,0.0,-1.0,0.0,0.0]
[1777166743738,59.69,77574.22,0.0,-1.0,0.0,0.0]
[1777166744745,59.69,77573.11,0.0,-1.0,0.0,0.0]
[1777166746758,59.69,77570.71,0.0,-1.0,0.0,0.0]
[1777166749553,59.69,77569.93,0.0,-1.0,0.0,0.0]
[1777166749768,59.69,77569.93,0.0,-1.0,0.0,0.0]
[1777166749779,59.69,77567.66,0.0,-1.0,0.0,0.0]
[1777166757057,59.69,77567.71,0.0,-1.0,0.0,0.0]
[1777166757262,59.69,77566.04,0.0,-1.0,0.0,0.0]
[1777166757836,59.69,77564.31,0.0,-1.0,0.0,0.0]
[1777166760269,59.69,77564.27,0.0,-1.0,0.0,0.0]
[1777166759850,59.69,77565.21,0.0,-1.0,0.0,0.0]
[1777166761507,59.69,77564.92,0.0,-1.0,0.0,0.0]
[1777166761522,59.69,77564.92,0.0,-1.0,0.0,0.0]
[1777166761864,59.69,77564.47,0.0,-1.0,0.0,0.0]
[1777166763878,59.69,77565.82,0.0,-1.0,0.0,0.0]
[1777166770927,59.69,77565.97,0.0,-1.0,0.0,0.0]
[1777166776968,59.69,77566.05,0.0,-1.0,0.0,0.0]
[1777166780997,59.69,77567.66,0.0,-1.0,0.0,0.0]
[1777166782659,59.69,77567.44,0.0,-1.0,0.0,0.0]
[1777166782770,59.69,77567.44,0.0,-1.0,0.0,0.0]
[1777166787039,59.69,77565.72,0.0,-1.0,0.0,0.0]
[1777166787570,59.69,77565.72,0.0,-1.0,0.0,0.0]
[1777166787647,59.69,77565.72,0.0,-1.0,0.0,0.0]
[1777166787769,59.69,77565.72,0.0,-1.0,0.0,0.0]
[1777166787870,59.69,77565.72,0.0,-1.0,0.0,0.0]
[1777166794088,59.69,77565.4,0.0,-1.0,0.0,0.0]
[1777166799123,59.69,77564.61,0.0,-1.0,0.0,0.0]
[1777166800375,59.69,77564.77,0.0,-1.0,0.0,0.0]
[1777166800525,59.69,77564.77,0.0,-1.0,0.0,0.0]
[1777166800730,59.69,77564.77,0.0,-1.0,0.0,0.0]
[1777166800768,59.69,77564.77,0.0,-1.0,0.0,0.0]
[1777166800831,59.69,77564.77,0.0,-1.0,0.0,0.0]
[1777166806171,59.69,77561.82,0.0,-1.0,0.0,0.0]
[1777166807179,59.69,77560.23,0.0,-1.0,0.0,0.0]
[1777166807488,59.69,77560.23,0.0,-1.0,0.0,0.0]
[1777166807520,59.69,77560.23,0.0,-1.0,0.0,0.0]
[1777166816242,59.69,77560.19,0.0,-1.0,0.0,0.0]
[1777166818218,59.69,77560.19,0.0,-1.0,0.0,0.0]
[1777166818258,59.69,77560.19,0.0,-1.0,0.0,0.0]
[1777166818272,59.69,77560.19,0.0,-1.0,0.0,0.0]
[1777166818262,59.69,77559.98,0.0,-1.0,0.0,0.0]
[1777166825307,59.69,77559.44,0.0,-1.0,0.0,0.0]
[1777166830343,59.69,77558.76,0.0,-1.0,0.0,0.0]
[1777166835378,59.69,77558.76,0.0,-1.0,0.0,0.0]
[1777166841016,59.69,77558.47,0.0,-1.0,0.0,0.0]
[1777166841074,59.69,77558.47,0.0,-1.0,0.0,0.0]
[1777166841273,59.69,77558.47,0.0,-1.0,0.0,0.0]
[1777166841374,59.69,77558.99,0.0,-1.0,0.0,0.0]
[1777166848473,59.69,77558.77,0.0,-1.0,0.0,0.0]
[1777166850458,59.69,77558.12,0.0,-1.0,0.0,0.0]
[1777166850514,59.69,77558.12,0.0,-1.0,0.0,0.0]
[1777166850519,59.69,77558.12,0.0,-1.0,0.0,0.0]
[1777166850770,59.69,77558.12,0.0,-1.0,0.0,0.0]
[1777166850832,59.69,77559.11,0.0,-1.0,0.0,0.0]
[1777166851494,59.69,77559.07,0.0,-1.0,0.0,0.0]
[1777166855522,59.69,77557.85,0.0,-1.0,0.0,0.0]
[1777166860557,59.69,77557.4,0.0,-1.0,0.0,0.0]
[1777166861604,59.69,77557.4,0.0,-1.0,0.0,0.0]
[1777166861770,59.69,77557.4,0.0,-1.0,0.0,0.0]
[1777166862571,59.69,77556.09,0.0,-1.0,0.0,0.0]
[1777166864585,59.69,77554.93,0.0,-1.0,0.0,0.0]
[1777166865449,59.69,77554.93,0.0,-1.0,0.0,0.0]
[1777166865455,59.69,77554.93,0.0,-1.0,0.0,0.0]
[1777166865522,59.69,77554.93,0.0,-1.0,0.0,0.0]
[1777166865591,59.69,77554.9,0.0,-1.0,0.0,0.0]
[1777166868613,59.69,77553.75,0.0,-1.0,0.0,0.0]
[1777166873647,59.69,77553.2,0.0,-1.0,0.0,0.0]
[1777166881704,59.69,77553.23,0.0,-1.0,0.0,0.0]
[1777166883937,59.69,77553.61,0.0,-1.0,0.0,0.0]
[1777166884018,59.69,77553.61,0.0,-1.0,0.0,0.0]
[1777166884108,59.69,77553.61,0.0,-1.0,0.0,0.0]
[1777166884270,59.69,77553.61,0.0,-1.0,0.0,0.0]
[1777166884322,59.69,77553.67,0.0,-1.0,0.0,0.0]
[1777166890767,59.69,77553.7,0.0,-1.0,0.0,0.0]
[1777166895803,59.69,77554.22,0.0,-1.0,0.0,0.0]
[1777166898253,59.69,77554.46,0.0,-1.0,0.0,0.0]
[1777166898276,59.69,77554.46,0.0,-1.0,0.0,0.0]
[1777166901845,59.69,77556.51,0.0,-1.0,0.0,0.0]
[1777166903152,59.69,77556.51,0.0,-1.0,0.0,0.0]
[1777166903268,59.69,77556.51,0.0,-1.0,0.0,0.0]
[1777166903310,59.69,77556.51,0.0,-1.0,0.0,0.0]
[1777166903369,59.69,77555.76,0.0,-1.0,0.0,0.0]
[1777166903519,59.69,77555.76,0.0,-1.0,0.0,0.0]
[1777166908897,59.69,77555.7,0.0,-1.0,0.0,0.0]
[1777166911918,59.69,77555.7,0.0,-1.0,0.0,0.0]
[1777166916953,59.69,77555.8,0.0,-1.0,0.0,0.0]
[1777166922995,59.69,77555.64,0.0,-1.0,0.0,0.0]
[1777166928033,59.69,77555.8,0.0,-1.0,0.0,0.0]
[1777166933070,59.69,77555.77,0.0,-1.0,0.0,0.0]
[1777166937100,59.69,77554.45,0.0,-1.0,0.0,0.0]
[1777166943142,59.69,77554.34,0.0,-1.0,0.0,0.0]
[1777166945301,59.69,77554.53,0.0,-1.0,0.0,0.0]
[1777166945480,59.69,77554.53,0.0,-1.0,0.0,0.0]
[1777166945520,59.69,77554.3,0.0,-1.0,0.0,0.0]
[1777166948176,59.69,77554.04,0.0,-1.0,0.0,0.0]
[1777166953212,59.69,77553.79,0.0,-1.0,0.0,0.0]
[1777166954488,59.69,77553.79,0.0,-1.0,0.0,0.0]
[1777166954519,59.69,77553.28,0.0,-1.0,0.0,0.0]
[1777166954779,59.69,77553.28,0.0,-1.0,0.0,0.0]
[1777166955020,59.69,77553.28,0.0,-1.0,0.0,0.0]
[1777166955225,59.69,77553.14,0.0,-1.0,0.0,0.0]
[1777166958247,59.69,77549.95,0.0,-1.0,0.0,0.0]
[1777166959254,59.69,77543.3,0.0,-1.0,0.0,0.0]
[1777166961699,59.69,77543.19,0.0,-1.0,0.0,0.0]
[1777166961768,59.69,77543.19,0.0,-1.0,0.0,0.0]
[1777166965296,59.69,77539.19,0.0,-1.0,0.0,0.0]
[1777166966303,59.69,77536.3,0.0,-1.0,0.0,0.0]
[1777166967659,59.69,77535.73,0.0,-1.0,0.0,0.0]
[1777166967769,59.69,77535.73,0.0,-1.0,0.0,0.0]
[1777166967827,59.69,77535.73,0.0,-1.0,0.0,0.0]
[1777166968021,59.69,77535.73,0.0,-1.0,0.0,0.0]
[1777166968317,59.69,77535.53,0.0,-1.0,0.0,0.0]
[1777166971338,59.69,77535.25,0.0,-1.0,0.0,0.0]
[1777166976219,59.69,77534.78,0.0,-1.0,0.0,0.0]
[1777166976270,59.69,77534.78,0.0,-1.0,0.0,0.0]
[1777166982414,59.69,77535.52,0.0,-1.0,0.0,0.0]
[1777166983638,59.69,77534.83,0.0,-1.0,0.0,0.0]
[1777166983769,59.69,77534.83,0.0,-1.0,0.0,0.0]
[1777166983813,59.69,77534.83,0.0,-1.0,0.0,0.0]
[1777166984019,59.69,77534.83,0.0,-1.0,0.0,0.0]
[1777166984428,59.69,77535.98,0.0,-1.0,0.0,0.0]
[1777166986443,59.69,77533.51,0.0,-1.0,0.0,0.0]
[1777166990680,59.69,77533.18,0.0,-1.0,0.0,0.0]
[1777166990768,59.69,77533.18,0.0,-1.0,0.0,0.0]
[1777166996502,59.69,77533.07,0.0,-1.0,0.0,0.0]
[1777166996519,59.69,77533.07,0.0,-1.0,0.0,0.0]
[1777166996754,59.69,77532.43,0.0,-1.0,0.0,0.0]
[1777166996769,59.69,77532.43,0.0,-1.0,0.0,0.0]
[1777166998528,59.69,77532.36,0.0,-1.0,0.0,0.0]
[1777166999534,59.69,77533.28,0.0,-1.0,0.0,0.0]
[1777167000541,59.69,77531.82,0.0,-1.0,0.0,0.0]
[1777167005577,59.69,77531.48,0.0,-1.0,0.0,0.0]
[1777167008598,59.69,77530.33,0.0,-1.0,0.0,0.0]
[1777167010477,59.69,77530.33,0.0,-1.0,0.0,0.0]
[1777167010519,59.69,77530.33,0.0,-1.0,0.0,0.0]
[1777167022696,59.69,77530.06,0.0,-1.0,0.0,0.0]
[1777167027730,59.69,77530.06,0.0,-1.0,0.0,0.0]
[1777167033773,59.69,77530.06,0.0,-1.0,0.0,0.0]
[1777167036794,59.69,77531.22,0.0,-1.0,0.0,0.0]
[1777167041829,59.69,77531.34,0.0,-1.0,0.0,0.0]
[1777167052906,59.69,77531.37,0.0,-1.0,0.0,0.0]
[1777167058948,59.69,77531.71,0.0,-1.0,0.0,0.0]
[1777167061969,59.69,77535.83,0.0,-1.0,0.0,0.0]
[1777167062869,59.69,77535.83,0.0,-1.0,0.0,0.0]
[1777167063018,59.69,77535.83,0.0,-1.0,0.0,0.0]
[1777167063188,59.69,77535.83,0.0,-1.0,0.0,0.0]
[1777167063271,59.69,77535.83,0.0,-1.0,0.0,0.0]
[1777167063289,59.69,77540.26,0.0,-1.0,0.0,0.0]
[1777167069018,59.69,77540.91,0.0,-1.0,0.0,0.0]
[1777167070026,59.69,77537.0,0.0,-1.0,0.0,0.0]
[1777167071323,59.69,77537.0,0.0,-1.0,0.0,0.0]
[1777167071523,59.69,77537.0,0.0,-1.0,0.0,0.0]
[1777167071540,59.69,77535.12,0.0,-1.0,0.0,0.0]
[1777167083118,59.69,77533.97,0.0,-1.0,0.0,0.0]
[1777167084869,59.69,77534.0,0.0,-1.0,0.0,0.0]
[1777167085019,59.69,77534.0,0.0,-1.0,0.0,0.0]
[1777167085147,59.69,77534.0,0.0,-1.0,0.0,0.0]
[1777167085269,59.69,77534.0,0.0,-1.0,0.0,0.0]
[1777167085370,59.69,77533.94,0.0,-1.0,0.0,0.0]
[1777167091174,59.69,77533.55,0.0,-1.0,0.0,0.0]
[1777167096209,59.69,77533.39,0.0,-1.0,0.0,0.0]
[1777167101244,59.69,77533.57,0.0,-1.0,0.0,0.0]
[1777167106281,59.69,77533.27,0.0,-1.0,0.0,0.0]
[1777167106934,59.69,77533.27,0.0,-1.0,0.0,0.0]
[1777167107019,59.69,77533.27,0.0,-1.0,0.0,0.0]
[1777167112340,59.69,77533.17,0.0,-1.0,0.0,0.0]
[1777167112524,59.69,77533.17,0.0,-1.0,0.0,0.0]
[1777167112561,59.69,77533.17,0.0,-1.0,0.0,0.0]
[1777167112625,59.69,77532.41,0.0,-1.0,0.0,0.0]
[1777167112769,59.69,77532.41,0.0,-1.0,0.0,0.0]
[1777167115344,59.69,77530.88,0.0,-1.0,0.0,0.0]
[1777167116219,59.69,77530.88,0.0,-1.0,0.0,0.0]
[1777167116269,59.69,77530.88,0.0,-1.0,0.0,0.0]
[1777167116351,59.69,77529.49,0.0,-1.0,0.0,0.0]
[1777167121497,59.69,77529.38,0.0,-1.0,0.0,0.0]
[1777167121520,59.69,77529.38,0.0,-1.0,0.0,0.0]
[1777167123536,59.69,77529.79,0.0,-1.0,0.0,0.0]
[1777167123624,59.69,77530.26,0.0,-1.0,0.0,0.0]
[1777167123768,59.69,77530.26,0.0,-1.0,0.0,0.0]
[1777167131456,59.69,77530.13,0.0,-1.0,0.0,0.0]
[1777167141988,59.69,77530.18,0.0,-1.0,0.0,0.0]
[1777167142020,59.69,77530.18,0.0,-1.0,0.0,0.0]
[1777167149582,59.69,77531.12,0.0,-1.0,0.0,0.0]
[1777167150067,59.69,77531.12,0.0,-1.0,0.0,0.0]
[1777167150268,59.69,77531.12,0.0,-1.0,0.0,0.0]
[1777167150509,59.69,77531.12,0.0,-1.0,0.0,0.0]
[1777167150519,59.69,77531.12,0.0,-1.0,0.0,0.0]
[1777167150610,59.69,77531.12,0.0,-1.0,0.0,0.0]
[1777167151597,59.69,77531.13,0.0,-1.0,0.0,0.0]
[1777167153703,59.69,77531.13,0.0,-1.0,0.0,0.0]
[1777167153769,59.69,77531.13,0.0,-1.0,0.0,0.0]
[1777167161666,59.69,77530.14,0.0,-1.0,0.0,0.0]
[1777167163521,59.69,77530.27,0.0,-1.0,0.0,0.0]
[1777167163769,59.69,77530.83,0.0,-1.0,0.0,0.0]
[1777167163921,59.69,77530.83,0.0,-1.0,0.0,0.0]
[1777167164019,59.69,77530.83,0.0,-1.0,0.0,0.0]
[1777167164688,59.69,77530.35,0.0,-1.0,0.0,0.0]
[1777167171736,59.69,77530.28,0.0,-1.0,0.0,0.0]
[1777167173254,59.69,77530.28,0.0,-1.0,0.0,0.0]
[1777167173268,59.69,77530.28,0.0,-1.0,0.0,0.0]
[1777167178786,59.69,77530.37,0.0,-1.0,0.0,0.0]
[1777167182423,59.69,77530.5,0.0,-1.0,0.0,0.0]
[1777167182521,59.69,77530.5,0.0,-1.0,0.0,0.0]
[1777167183014,59.69,77529.64,0.0,-1.0,0.0,0.0]
[1777167183268,59.69,77529.64,0.0,-1.0,0.0,0.0]
[1777167183370,59.69,77530.35,0.0,-1.0,0.0,0.0]
[1777167193329,59.69,77530.43,0.0,-1.0,0.0,0.0]
[1777167193518,59.69,77530.43,0.0,-1.0,0.0,0.0]
[1777167200940,59.69,77529.88,0.0,-1.0,0.0,0.0]
[1777167201842,59.69,77529.88,0.0,-1.0,0.0,0.0]
[1777167202028,59.69,77529.88,0.0,-1.0,0.0,0.0]
[1777167202333,59.69,77529.88,0.0,-1.0,0.0,0.0]
[1777167202518,59.69,77529.88,0.0,-1.0,0.0,0.0]
[1777167202566,59.69,77529.88,0.0,-1.0,0.0,0.0]
[1777167211204,59.69,77530.14,0.0,-1.0,0.0,0.0]
[1777167211272,59.69,77530.14,0.0,-1.0,0.0,0.0]
[1777167211303,59.69,77530.42,0.0,-1.0,0.0,0.0]
[1777167217060,59.69,77530.23,0.0,-1.0,0.0,0.0]
[1777167224109,59.69,77530.4,0.0,-1.0,0.0,0.0]
[1777167224932,59.69,77530.4,0.0,-1.0,0.0,0.0]
[1777167225030,59.69,77530.4,0.0,-1.0,0.0,0.0]
[1777167225033,59.69,77530.4,0.0,-1.0,0.0,0.0]
[1777167225268,59.69,77530.4,0.0,-1.0,0.0,0.0]
[1777167225370,59.69,77530.36,0.0,-1.0,0.0,0.0]
[1777167228270,59.69,77530.36,0.0,-1.0,0.0,0.0]
[1777167234179,59.69,77530.12,0.0,-1.0,0.0,0.0]
[1777167241231,59.69,77529.7,0.0,-1.0,0.0,0.0]
[1777167248280,59.69,77529.78,0.0,-1.0,0.0,0.0]
[1777167251148,59.69,77529.33,0.0,-1.0,0.0,0.0]
[1777167251273,59.69,77529.33,0.0,-1.0,0.0,0.0]
[1777167251301,59.69,77530.21,0.0,-1.0,0.0,0.0]
[1777167251883,59.69,77530.21,0.0,-1.0,0.0,0.0]
[1777167252019,59.69,77530.21,0.0,-1.0,0.0,0.0]
[1777167252308,59.69,77529.53,0.0,-1.0,0.0,0.0]
[1777167257343,59.69,77529.18,0.0,-1.0,0.0,0.0]
[1777167264391,59.69,77529.25,0.0,-1.0,0.0,0.0]
[1777167269427,59.69,77532.92,0.0,-1.0,0.0,0.0]
[1777167270434,59.69,77539.84,0.0,-1.0,0.0,0.0]
[1777167270980,59.69,77539.84,0.0,-1.0,0.0,0.0]
[1777167271023,59.69,77539.84,0.0,-1.0,0.0,0.0]
[1777167271441,59.69,77541.24,0.0,-1.0,0.0,0.0]
[1777167275616,59.69,77541.42,0.0,-1.0,0.0,0.0]
[1777167275771,59.69,77541.42,0.0,-1.0,0.0,0.0]
[1777167276019,59.69,77541.57,0.0,-1.0,0.0,0.0]
[1777167276477,59.69,77542.11,0.0,-1.0,0.0,0.0]
[1777167281511,59.69,77542.66,0.0,-1.0,0.0,0.0]
[1777167288203,59.69,77542.59,0.0,-1.0,0.0,0.0]
[1777167288273,59.69,77542.59,0.0,-1.0,0.0,0.0]
[1777167291580,59.69,77544.84,0.0,-1.0,0.0,0.0]
[1777167296617,59.69,77544.65,0.0,-1.0,0.0,0.0]
[1777167301652,59.69,77543.91,0.0,-1.0,0.0,0.0]
[1777167306609,59.69,77544.12,0.0,-1.0,0.0,0.0]
[1777167306768,59.69,77544.12,0.0,-1.0,0.0,0.0]
[1777167307753,59.69,77544.12,0.0,-1.0,0.0,0.0]
[1777167307769,59.69,77544.12,0.0,-1.0,0.0,0.0]
[1777167307854,59.69,77544.12,0.0,-1.0,0.0,0.0]
[1777167312423,59.69,77544.12,0.0,-1.0,0.0,0.0]
[1777167312518,59.69,77544.12,0.0,-1.0,0.0,0.0]
[1777167312730,59.69,77548.37,0.0,-1.0,0.0,0.0]
[1777167313737,59.69,77549.96,0.0,-1.0,0.0,0.0]
[1777167320785,59.69,77549.97,0.0,-1.0,0.0,0.0]
[1777167321953,59.69,77549.97,0.0,-1.0,0.0,0.0]
[1777167322020,59.69,77549.97,0.0,-1.0,0.0,0.0]
[1777167322588,59.69,77549.97,0.0,-1.0,0.0,0.0]
[1777167322769,59.69,77549.97,0.0,-1.0,0.0,0.0]
[1777167322799,59.69,77549.64,0.0,-1.0,0.0,0.0]
[1777167327835,59.69,77549.77,0.0,-1.0,0.0,0.0]
[1777167329059,59.69,77549.8,0.0,-1.0,0.0,0.0]
[1777167329267,59.69,77549.8,0.0,-1.0,0.0,0.0]
[1777167331863,59.69,77549.7,0.0,-1.0,0.0,0.0]
[1777167336897,59.69,77549.76,0.0,-1.0,0.0,0.0]
[1777167339876,59.69,77549.76,0.0,-1.0,0.0,0.0]
[1777167339932,59.69,77549.73,0.0,-1.0,0.0,0.0]
[1777167340018,59.69,77549.73,0.0,-1.0,0.0,0.0]
[1777167340120,59.69,77551.01,0.0,-1.0,0.0,0.0]
[1777167344866,59.69,77551.01,0.0,-1.0,0.0,0.0]
[1777167345018,59.69,77551.28,0.0,-1.0,0.0,0.0]
[1777167345427,59.69,77551.28,0.0,-1.0,0.0,0.0]
[1777167345524,59.69,77551.28,0.0,-1.0,0.0,0.0]
[1777167345528,59.69,77551.56,0.0,-1.0,0.0,0.0]
[1777167348982,59.69,77552.57,0.0,-1.0,0.0,0.0]
[1777167357038,59.69,77552.71,0.0,-1.0,0.0,0.0]
[1777167362073,59.69,77552.67,0.0,-1.0,0.0,0.0]
[1777167364686,59.69,77552.67,0.0,-1.0,0.0,0.0]
[1777167364768,59.69,77552.67,0.0,-1.0,0.0,0.0]
[1777167365254,59.69,77552.67,0.0,-1.0,0.0,0.0]
[1777167365269,59.69,77552.67,0.0,-1.0,0.0,0.0]
[1777167365355,59.69,77552.52,0.0,-1.0,0.0,0.0]
[1777167370743,59.69,77552.75,0.0,-1.0,0.0,0.0]
[1777167370768,59.69,77552.75,0.0,-1.0,0.0,0.0]
[1777167372143,59.69,77553.6,0.0,-1.0,0.0,0.0]
[1777167379192,59.69,77553.12,0.0,-1.0,0.0,0.0]
[1777167386987,59.69,77553.34,0.0,-1.0,0.0,0.0]
[1777167387018,59.69,77553.34,0.0,-1.0,0.0,0.0]
[1777167388008,59.69,77553.12,0.0,-1.0,0.0,0.0]
[1777167388017,59.69,77553.12,0.0,-1.0,0.0,0.0]
[1777167388255,59.69,77553.39,0.0,-1.0,0.0,0.0]
[1777167391276,59.69,77553.11,0.0,-1.0,0.0,0.0]
[1777167393290,59.69,77554.07,0.0,-1.0,0.0,0.0]
[1777167394449,59.69,77554.07,0.0,-1.0,0.0,0.0]
[1777167394517,59.69,77554.07,0.0,-1.0,0.0,0.0]
[1777167399091,59.69,77554.03,0.0,-1.0,0.0,0.0]
[1777167399268,59.69,77554.03,0.0,-1.0,0.0,0.0]
[1777167399332,59.69,77554.86,0.0,-1.0,0.0,0.0]
[1777167404366,59.69,77555.16,0.0,-1.0,0.0,0.0]
[1777167406269,59.69,77555.01,0.0,-1.0,0.0,0.0]
[1777167414438,59.69,77555.23,0.0,-1.0,0.0,0.0]
[1777167422536,59.69,77555.17,0.0,-1.0,0.0,0.0]
[1777167429543,59.69,77555.37,0.0,-1.0,0.0,0.0]
[1777167433748,59.69,77554.95,0.0,-1.0,0.0,0.0]
[1777167433768,59.69,77554.95,0.0,-1.0,0.0,0.0]
[1777167433788,59.69,77554.34,0.0,-1.0,0.0,0.0]
[1777167434591,59.69,77554.34,0.0,-1.0,0.0,0.0]
[1777167434769,59.69,77554.34,0.0,-1.0,0.0,0.0]
[1777167440620,59.69,77554.13,0.0,-1.0,0.0,0.0]
[1777167448675,59.69,77554.4,0.0,-1.0,0.0,0.0]
[1777167451697,59.69,77554.42,0.0,-1.0,0.0,0.0]
[1777167455243,59.69,77554.42,0.0,-1.0,0.0,0.0]
[1777167455270,59.69,77554.42,0.0,-1.0,0.0,0.0]
[1777167455960,59.69,77554.42,0.0,-1.0,0.0,0.0]
[1777167455344,59.69,77554.42,0.0,-1.0,0.0,0.0]
[1777167456018,59.69,77554.42,0.0,-1.0,0.0,0.0]
[1777167461767,59.69,77554.13,0.0,-1.0,0.0,0.0]
[1777167466720,59.69,77554.47,0.0,-1.0,0.0,0.0]
[1777167466768,59.69,77554.47,0.0,-1.0,0.0,0.0]
[1777167466811,59.69,77554.47,0.0,-1.0,0.0,0.0]
[1777167466870,59.69,77554.47,0.0,-1.0,0.0,0.0]
[1777167472843,59.69,77555.14,0.0,-1.0,0.0,0.0]
[1777167473413,59.69,77555.14,0.0,-1.0,0.0,0.0]
[1777167473511,59.69,77555.14,0.0,-1.0,0.0,0.0]
[1777167473518,59.69,77555.14,0.0,-1.0,0.0,0.0]
[1777167473851,59.69,77554.79,0.0,-1.0,0.0,0.0]
[1777167474858,59.69,77555.61,0.0,-1.0,0.0,0.0]
[1777167479893,59.69,77555.65,0.0,-1.0,0.0,0.0]
[1777167482914,59.69,77558.64,0.0,-1.0,0.0,0.0]
[1777167483921,59.69,77559.79,0.0,-1.0,0.0,0.0]
[1777167484181,59.69,77559.79,0.0,-1.0,0.0,0.0]
[1777167484269,59.69,77559.79,0.0,-1.0,0.0,0.0]
[1777167484869,59.69,77559.79,0.0,-1.0,0.0,0.0]
[1777167485018,59.69,77559.79,0.0,-1.0,0.0,0.0]
[1777167484927,59.69,77559.75,0.0,-1.0,0.0,0.0]
[1777167485516,59.69,77559.75,0.0,-1.0,0.0,0.0]
[1777167496006,59.69,77559.96,0.0,-1.0,0.0,0.0]
[1777167506165,59.69,77559.81,0.0,-1.0,0.0,0.0]
[1777167506269,59.69,77559.81,0.0,-1.0,0.0,0.0]
[1777167506743,59.69,77559.81,0.0,-1.0,0.0,0.0]
[1777167506768,59.69,77559.81,0.0,-1.0,0.0,0.0]
[1777167506787,59.69,77559.81,0.0,-1.0,0.0,0.0]
[1777167511110,59.69,77559.79,0.0,-1.0,0.0,0.0]
[1777167512501,59.69,77559.79,0.0,-1.0,0.0,0.0]
[1777167512522,59.69,77559.79,0.0,-1.0,0.0,0.0]
[1777167512603,59.69,77561.56,0.0,-1.0,0.0,0.0]
[1777167513110,59.69,77561.56,0.0,-1.0,0.0,0.0]
[1777167513268,59.69,77561.56,0.0,-1.0,0.0,0.0]
[1777167522188,59.69,77561.7,0.0,-1.0,0.0,0.0]
[1777167527223,59.69,77561.86,0.0,-1.0,0.0,0.0]
[1777167533265,59.69,77562.96,0.0,-1.0,0.0,0.0]
[1777167534988,59.69,77562.96,0.0,-1.0,0.0,0.0]
[1777167535018,59.69,77562.96,0.0,-1.0,0.0,0.0]
[1777167535536,59.69,77562.79,0.0,-1.0,0.0,0.0]
[1777167535769,59.69,77562.79,0.0,-1.0,0.0,0.0]
[1777167535870,59.69,77562.79,0.0,-1.0,0.0,0.0]
[1777167541321,59.69,77562.66,0.0,-1.0,0.0,0.0]
[1777167546356,59.69,77562.54,0.0,-1.0,0.0,0.0]
[1777167551391,59.69,77562.94,0.0,-1.0,0.0,0.0]
[1777167557433,59.69,77562.92,0.0,-1.0,0.0,0.0]
[1777167562827,59.69,77563.15,0.0,-1.0,0.0,0.0]
[1777167563018,59.69,77563.15,0.0,-1.0,0.0,0.0]
[1777167562880,59.69,77563.23,0.0,-1.0,0.0,0.0]
[1777167563843,59.69,77563.23,0.0,-1.0,0.0,0.0]
[1777167564018,59.69,77563.23,0.0,-1.0,0.0,0.0]
[1777167563873,59.69,77563.27,0.0,-1.0,0.0,0.0]
[1777167572540,59.69,77563.22,0.0,-1.0,0.0,0.0]
[1777167577575,59.69,77563.2,0.0,-1.0,0.0,0.0]
[1777167578611,59.69,77563.2,0.0,-1.0,0.0,0.0]
[1777167578769,59.69,77563.2,0.0,-1.0,0.0,0.0]
[1777167578870,59.69,77563.2,0.0,-1.0,0.0,0.0]
[1777167579356,59.69,77563.2,0.0,-1.0,0.0,0.0]
[1777167579520,59.69,77563.2,0.0,-1.0,0.0,0.0]
[1777167585532,59.69,77563.21,0.0,-1.0,0.0,0.0]
[1777167588149,59.69,77566.58,0.0,-1.0,0.0,0.0]
[1777167588271,59.69,77566.58,0.0,-1.0,0.0,0.0]
[1777167588966,59.69,77566.58,0.0,-1.0,0.0,0.0]
[1777167589017,59.69,77566.58,0.0,-1.0,0.0,0.0]
[1777167589119,59.69,77567.66,0.0,-1.0,0.0,0.0]
[1777167591674,59.69,77568.43,0.0,-1.0,0.0,0.0]
[1777167592681,59.69,77570.14,0.0,-1.0,0.0,0.0]
[1777167598723,59.69,77569.96,0.0,-1.0,0.0,0.0]
[1777167608109,59.69,77570.5,0.0,-1.0,0.0,0.0]
[1777167611949,59.69,77570.77,0.0,-1.0,0.0,0.0]
[1777167612018,59.69,77570.77,0.0,-1.0,0.0,0.0]
[1777167612041,59.69,77570.84,0.0,-1.0,0.0,0.0]
[1777167612812,59.69,77570.84,0.0,-1.0,0.0,0.0]
[1777167613019,59.69,77570.84,0.0,-1.0,0.0,0.0]
[1777167619874,59.69,77570.84,0.0,-1.0,0.0,0.0]
[1777167620387,59.69,77570.84,0.0,-1.0,0.0,0.0]
[1777167620518,59.69,77570.84,0.0,-1.0,0.0,0.0]
[1777167620881,59.69,77570.74,0.0,-1.0,0.0,0.0]
[1777167621407,59.69,77570.74,0.0,-1.0,0.0,0.0]
[1777167621518,59.69,77570.74,0.0,-1.0,0.0,0.0]
[1777167632816,59.69,77570.54,0.0,-1.0,0.0,0.0]
[1777167633017,59.69,77570.54,0.0,-1.0,0.0,0.0]
[1777167633109,59.69,77570.54,0.0,-1.0,0.0,0.0]
[1777167633118,59.69,77570.54,0.0,-1.0,0.0,0.0]
[1777167633271,59.69,77570.54,0.0,-1.0,0.0,0.0]
[1777167639007,59.69,77570.69,0.0,-1.0,0.0,0.0]
[1777167644042,59.69,77570.39,0.0,-1.0,0.0,0.0]
[1777167645049,59.69,77568.56,0.0,-1.0,0.0,0.0]
[1777167646056,59.69,77567.79,0.0,-1.0,0.0,0.0]
[1777167646620,59.69,77567.79,0.0,-1.0,0.0,0.0]
[1777167646768,59.69,77567.79,0.0,-1.0,0.0,0.0]
[1777167647063,59.69,77567.82,0.0,-1.0,0.0,0.0]
[1777167647623,59.69,77567.82,0.0,-1.0,0.0,0.0]
[1777167647772,59.69,77567.82,0.0,-1.0,0.0,0.0]
[1777167653105,59.69,77568.1,0.0,-1.0,0.0,0.0]
[1777167658142,59.69,77568.45,0.0,-1.0,0.0,0.0]
[1777167667205,59.69,77568.39,0.0,-1.0,0.0,0.0]
[1777167667730,59.69,77568.39,0.0,-1.0,0.0,0.0]
[1777167667770,59.69,77568.39,0.0,-1.0,0.0,0.0]
[1777167668212,59.69,77567.5,0.0,-1.0,0.0,0.0]
[1777167668964,59.69,77567.5,0.0,-1.0,0.0,0.0]
[1777167669019,59.69,77567.5,0.0,-1.0,0.0,0.0]
[1777167669219,59.69,77568.23,0.0,-1.0,0.0,0.0]
[1777167676268,59.69,77568.72,0.0,-1.0,0.0,0.0]
[1777167678282,59.69,77569.9,0.0,-1.0,0.0,0.0]
[1777167679400,59.69,77569.9,0.0,-1.0,0.0,0.0]
[1777167679518,59.69,77569.9,0.0,-1.0,0.0,0.0]
[1777167679619,59.69,77570.12,0.0,-1.0,0.0,0.0]
[1777167680367,59.69,77570.12,0.0,-1.0,0.0,0.0]
[1777167680519,59.69,77570.12,0.0,-1.0,0.0,0.0]
[1777167686338,59.69,77570.47,0.0,-1.0,0.0,0.0]
[1777167690601,59.69,77570.47,0.0,-1.0,0.0,0.0]
[1777167690768,59.69,77570.47,0.0,-1.0,0.0,0.0]
[1777167690869,59.69,77570.44,0.0,-1.0,0.0,0.0]
[1777167691358,59.69,77570.44,0.0,-1.0,0.0,0.0]
[1777167691518,59.69,77570.44,0.0,-1.0,0.0,0.0]
[1777167691570,59.69,77570.61,0.0,-1.0,0.0,0.0]
[1777167698421,59.69,77570.23,0.0,-1.0,0.0,0.0]
[1777167703457,59.69,77570.4,0.0,-1.0,0.0,0.0]
[1777167704546,59.69,77570.4,0.0,-1.0,0.0,0.0]
[1777167704770,59.69,77570.4,0.0,-1.0,0.0,0.0]
[1777167704871,59.69,77570.04,0.0,-1.0,0.0,0.0]
[1777167705714,59.69,77570.04,0.0,-1.0,0.0,0.0]
[1777167705768,59.69,77570.04,0.0,-1.0,0.0,0.0]
[1777167714540,59.69,77569.57,0.0,-1.0,0.0,0.0]
[1777167718459,59.69,77569.73,0.0,-1.0,0.0,0.0]
[1777167718518,59.69,77569.73,0.0,-1.0,0.0,0.0]
[1777167718568,59.69,77569.13,0.0,-1.0,0.0,0.0]
[1777167719822,59.69,77569.13,0.0,-1.0,0.0,0.0]
[1777167720021,59.69,77569.13,0.0,-1.0,0.0,0.0]
[1777167720085,59.69,77564.0,0.0,-1.0,0.0,0.0]
[1777167720582,59.69,77561.63,0.0,-1.0,0.0,0.0]
[1777167725617,59.69,77561.54,0.0,-1.0,0.0,0.0]
[1777167728048,59.69,77561.65,0.0,-1.0,0.0,0.0]
[1777167728269,59.69,77561.65,0.0,-1.0,0.0,0.0]
[1777167728121,59.69,77563.12,0.0,-1.0,0.0,0.0]
[1777167736694,59.69,77562.86,0.0,-1.0,0.0,0.0]
[1777167740877,59.69,77562.89,0.0,-1.0,0.0,0.0]
[1777167741019,59.69,77562.89,0.0,-1.0,0.0,0.0]
[1777167742268,59.69,77562.72,0.0,-1.0,0.0,0.0]
[1777167742736,59.69,77562.56,0.0,-1.0,0.0,0.0]
[1777167751534,59.69,77562.73,0.0,-1.0,0.0,0.0]
[1777167751769,59.69,77562.73,0.0,-1.0,0.0,0.0]
[1777167751860,59.69,77562.73,0.0,-1.0,0.0,0.0]
[1777167757841,59.69,77562.56,0.0,-1.0,0.0,0.0]
[1777167771939,59.69,77562.56,0.0,-1.0,0.0,0.0]
[1777167773246,59.69,77562.56,0.0,-1.0,0.0,0.0]
[1777167773275,59.69,77562.56,0.0,-1.0,0.0,0.0]
[1777167774164,59.69,77562.61,0.0,-1.0,0.0,0.0]
[1777167774270,59.69,77562.61,0.0,-1.0,0.0,0.0]
[1777167774265,59.69,77562.97,0.0,-1.0,0.0,0.0]
[1777167775970,59.69,77564.25,0.0,-1.0,0.0,0.0]
[1777167776533,59.69,77564.25,0.0,-1.0,0.0,0.0]
[1777167776769,59.69,77564.25,0.0,-1.0,0.0,0.0]
[1777167776977,59.69,77566.72,0.0,-1.0,0.0,0.0]
[1777167777984,59.69,77565.72,0.0,-1.0,0.0,0.0]
[1777167778991,59.69,77567.11,0.0,-1.0,0.0,0.0]
[1777167782958,59.69,77567.26,0.0,-1.0,0.0,0.0]
[1777167783020,59.69,77567.26,0.0,-1.0,0.0,0.0]
[1777167783380,59.69,77567.42,0.0,-1.0,0.0,0.0]
[1777167783518,59.69,77567.42,0.0,-1.0,0.0,0.0]
[1777167784026,59.69,77567.29,0.0,-1.0,0.0,0.0]
[1777167789061,59.69,77567.16,0.0,-1.0,0.0,0.0]
[1777167797117,59.69,77566.83,0.0,-1.0,0.0,0.0]
[1777167800472,59.69,77566.91,0.0,-1.0,0.0,0.0]
[1777167800518,59.69,77566.91,0.0,-1.0,0.0,0.0]
[1777167805755,59.69,77566.91,0.0,-1.0,0.0,0.0]
[1777167810208,59.69,77567.98,0.0,-1.0,0.0,0.0]
[1777167810834,59.69,77567.98,0.0,-1.0,0.0,0.0]
[1777167811019,59.69,77567.98,0.0,-1.0,0.0,0.0]
[1777167811120,59.69,77567.98,0.0,-1.0,0.0,0.0]
[1777167812277,59.69,77567.98,0.0,-1.0,0.0,0.0]
[1777167812370,59.69,77567.98,0.0,-1.0,0.0,0.0]
[1777167812518,59.69,77567.98,0.0,-1.0,0.0,0.0]
[1777167824306,59.69,77567.91,0.0,-1.0,0.0,0.0]
[1777167826532,59.69,77567.66,0.0,-1.0,0.0,0.0]
[1777167826772,59.69,77567.66,0.0,-1.0,0.0,0.0]
[1777167832362,59.69,77567.82,0.0,-1.0,0.0,0.0]
[1777167840418,59.69,77567.93,0.0,-1.0,0.0,0.0]
[1777167843245,59.69,77567.83,0.0,-1.0,0.0,0.0]
[1777167843267,59.69,77567.83,0.0,-1.0,0.0,0.0]
[1777167844885,59.69,77567.85,0.0,-1.0,0.0,0.0]
[1777167845018,59.69,77567.85,0.0,-1.0,0.0,0.0]
[1777167845119,59.69,77567.85,0.0,-1.0,0.0,0.0]
[1777167852511,59.69,77567.83,0.0,-1.0,0.0,0.0]
[1777167859559,59.69,77567.91,0.0,-1.0,0.0,0.0]
[1777167869632,59.69,77567.87,0.0,-1.0,0.0,0.0]
[1777167871646,59.69,77567.87,0.0,-1.0,0.0,0.0]
[1777167876681,59.69,77567.95,0.0,-1.0,0.0,0.0]
[1777167881717,59.69,77565.28,0.0,-1.0,0.0,0.0]
[1777167882723,59.69,77557.58,0.0,-1.0,0.0,0.0]
[1777167884149,59.69,77557.58,0.0,-1.0,0.0,0.0]
[1777167884185,59.69,77551.43,0.0,-1.0,0.0,0.0]
[1777167885417,59.69,77551.43,0.0,-1.0,0.0,0.0]
[1777167888766,59.69,77554.53,0.0,-1.0,0.0,0.0]
[1777167890053,59.69,77554.53,0.0,-1.0,0.0,0.0]
[1777167890269,59.69,77554.53,0.0,-1.0,0.0,0.0]
[1777167890736,59.69,77555.2,0.0,-1.0,0.0,0.0]
[1777167890769,59.69,77555.2,0.0,-1.0,0.0,0.0]
[1777167890780,59.69,77556.2,0.0,-1.0,0.0,0.0]
[1777167892794,59.69,77549.53,0.0,-1.0,0.0,0.0]
[1777167893693,59.69,77549.53,0.0,-1.0,0.0,0.0]
[1777167893801,59.69,77556.18,0.0,-1.0,0.0,0.0]
[1777167894808,59.69,77576.35,0.0,-1.0,0.0,0.0]
[1777167895815,59.69,77578.27,0.0,-1.0,0.0,0.0]
[1777167897391,59.69,77578.27,0.0,-1.0,0.0,0.0]
[1777167896822,59.69,77578.15,0.0,-1.0,0.0,0.0]
[1777167900850,59.69,77568.93,0.0,-1.0,0.0,0.0]
[1777167901857,59.69,77564.61,0.0,-1.0,0.0,0.0]
[1777167902864,59.69,77564.35,0.0,-1.0,0.0,0.0]
[1777167903976,59.69,77564.35,0.0,-1.0,0.0,0.0]
[1777167904022,59.69,77564.35,0.0,-1.0,0.0,0.0]
[1777167904031,59.69,77564.75,0.0,-1.0,0.0,0.0]
[1777167910921,59.69,77563.78,0.0,-1.0,0.0,0.0]
[1777167911597,59.69,77563.78,0.0,-1.0,0.0,0.0]
[1777167911773,59.69,77563.78,0.0,-1.0,0.0,0.0]
[1777167912937,59.69,77560.53,0.0,-1.0,0.0,0.0]
[1777167915958,59.69,77559.37,0.0,-1.0,0.0,0.0]
[1777167920993,59.69,77559.0,0.0,-1.0,0.0,0.0]
[1777167926030,59.69,77559.1,0.0,-1.0,0.0,0.0]
[1777167928846,59.69,77559.7,0.0,-1.0,0.0,0.0]
[1777167929026,59.69,77559.7,0.0,-1.0,0.0,0.0]
[1777167929986,59.69,77559.85,0.0,-1.0,0.0,0.0]
[1777167930019,59.69,77559.85,0.0,-1.0,0.0,0.0]
[1777167930081,59.69,77559.85,0.0,-1.0,0.0,0.0]
[1777167931065,59.69,77559.82,0.0,-1.0,0.0,0.0]
[1777167937107,59.69,77559.57,0.0,-1.0,0.0,0.0]
[1777167938265,59.69,77559.57,0.0,-1.0,0.0,0.0]
[1777167938529,59.69,77559.4,0.0,-1.0,0.0,0.0]
[1777167944156,59.69,77559.66,0.0,-1.0,0.0,0.0]
[1777167950198,59.69,77559.6,0.0,-1.0,0.0,0.0]
[1777167956705,59.69,77559.73,0.0,-1.0,0.0,0.0]
[1777167956770,59.69,77559.73,0.0,-1.0,0.0,0.0]
[1777167957935,59.69,77559.73,0.0,-1.0,0.0,0.0]
[1777167958019,59.69,77559.73,0.0,-1.0,0.0,0.0]
[1777167958111,59.69,77559.73,0.0,-1.0,0.0,0.0]
[1777167964306,59.69,77559.57,0.0,-1.0,0.0,0.0]
[1777167967870,59.69,77559.53,0.0,-1.0,0.0,0.0]
[1777167968018,59.69,77559.53,0.0,-1.0,0.0,0.0]
[1777167970349,59.69,77558.56,0.0,-1.0,0.0,0.0]
[1777167972363,59.69,77557.56,0.0,-1.0,0.0,0.0]
[1777167977398,59.69,77557.13,0.0,-1.0,0.0,0.0]
[1777167979412,59.69,77556.18,0.0,-1.0,0.0,0.0]
[1777167980419,59.69,77554.16,0.0,-1.0,0.0,0.0]
[1777167980998,59.69,77554.16,0.0,-1.0,0.0,0.0]
[1777167981017,59.69,77554.16,0.0,-1.0,0.0,0.0]
[1777167982265,59.69,77554.64,0.0,-1.0,0.0,0.0]
[1777167982520,59.69,77554.64,0.0,-1.0,0.0,0.0]
[1777167982433,59.69,77554.03,0.0,-1.0,0.0,0.0]
[1777167985454,59.69,77552.6,0.0,-1.0,0.0,0.0]
[1777167985640,59.69,77552.6,0.0,-1.0,0.0,0.0]
[1777167985767,59.69,77552.6,0.0,-1.0,0.0,0.0]
[1777167986461,59.69,77550.91,0.0,-1.0,0.0,0.0]
[1777167989481,59.69,77549.66,0.0,-1.0,0.0,0.0]
[1777167989596,59.69,77549.66,0.0,-1.0,0.0,0.0]
[1777167989770,59.69,77549.66,0.0,-1.0,0.0,0.0]
[1777167990265,59.69,77549.66,0.0,-1.0,0.0,0.0]
[1777167990520,59.69,77549.66,0.0,-1.0,0.0,0.0]
[1777167990489,59.69,77548.61,0.0,-1.0,0.0,0.0]
[1777167992503,59.69,77548.29,0.0,-1.0,0.0,0.0]
[1777167998545,59.69,77548.55,0.0,-1.0,0.0,0.0]
[1777167999474,59.69,77548.55,0.0,-1.0,0.0,0.0]
[1777167999518,59.69,77548.55,0.0,-1.0,0.0,0.0]
[1777168010630,59.69,77548.47,0.0,-1.0,0.0,0.0]
[1777168012644,59.69,77543.44,0.0,-1.0,0.0,0.0]
[1777168013933,59.69,77543.44,0.0,-1.0,0.0,0.0]
[1777168014022,59.69,77543.44,0.0,-1.0,0.0,0.0]
[1777168014035,59.69,77542.39,0.0,-1.0,0.0,0.0]
[1777168015896,59.69,77541.9,0.0,-1.0,0.0,0.0]
[1777168016019,59.69,77541.9,0.0,-1.0,0.0,0.0]
[1777168016120,59.69,77541.31,0.0,-1.0,0.0,0.0]
[1777168017680,59.69,77540.19,0.0,-1.0,0.0,0.0]
[1777168018889,59.69,77540.19,0.0,-1.0,0.0,0.0]
[1777168019018,59.69,77540.19,0.0,-1.0,0.0,0.0]
[1777168022107,59.69,77539.13,0.0,-1.0,0.0,0.0]
[1777168022268,59.69,77539.13,0.0,-1.0,0.0,0.0]
[1777168022370,59.69,77537.23,0.0,-1.0,0.0,0.0]
[1777168022714,59.69,77535.74,0.0,-1.0,0.0,0.0]
[1777168023649,59.69,77535.74,0.0,-1.0,0.0,0.0]
[1777168023768,59.69,77535.74,0.0,-1.0,0.0,0.0]
[1777168023817,59.69,77535.15,0.0,-1.0,0.0,0.0]
[1777168027141,59.69,77535.22,0.0,-1.0,0.0,0.0]
[1777168027268,59.69,77535.22,0.0,-1.0,0.0,0.0]
[1777168027750,59.69,77532.29,0.0,-1.0,0.0,0.0]
[1777168033791,59.69,77531.4,0.0,-1.0,0.0,0.0]
[1777168036813,59.69,77530.43,0.0,-1.0,0.0,0.0]
[1777168038579,59.69,77530.43,0.0,-1.0,0.0,0.0]
[1777168038592,59.69,77527.08,0.0,-1.0,0.0,0.0]
[1777168038767,59.69,77527.08,0.0,-1.0,0.0,0.0]
[1777168040398,59.69,77526.86,0.0,-1.0,0.0,0.0]
[1777168040524,59.69,77526.86,0.0,-1.0,0.0,0.0]
[1777168040454,59.69,77526.86,0.0,-1.0,0.0,0.0]
[1777168044423,59.69,77527.07,0.0,-1.0,0.0,0.0]
[1777168044518,59.69,77527.07,0.0,-1.0,0.0,0.0]
[1777168049904,59.69,77527.0,0.0,-1.0,0.0,0.0]
[1777168051918,59.69,77527.24,0.0,-1.0,0.0,0.0]
[1777168056807,59.69,77527.24,0.0,-1.0,0.0,0.0]
[1777168057019,59.69,77527.24,0.0,-1.0,0.0,0.0]
[1777168057236,59.69,77527.24,0.0,-1.0,0.0,0.0]
[1777168057268,59.69,77527.24,0.0,-1.0,0.0,0.0]
[1777168057335,59.69,77527.2,0.0,-1.0,0.0,0.0]
[1777168062995,59.69,77528.16,0.0,-1.0,0.0,0.0]
[1777168070929,59.69,77528.0,0.0,-1.0,0.0,0.0]
[1777168071017,59.69,77528.0,0.0,-1.0,0.0,0.0]
[1777168078102,59.69,77527.69,0.0,-1.0,0.0,0.0]
[1777168086345,59.69,77527.76,0.0,-1.0,0.0,0.0]
[1777168086521,59.69,77527.76,0.0,-1.0,0.0,0.0]
[1777168088509,59.69,77528.41,0.0,-1.0,0.0,0.0]
[1777168088519,59.69,77528.41,0.0,-1.0,0.0,0.0]
[1777168088610,59.69,77528.21,0.0,-1.0,0.0,0.0]
[1777168095221,59.69,77528.25,0.0,-1.0,0.0,0.0]
[1777168098316,59.69,77527.95,0.0,-1.0,0.0,0.0]
[1777168102501,59.69,77528.17,0.0,-1.0,0.0,0.0]
[1777168102518,59.69,77528.17,0.0,-1.0,0.0,0.0]
[1777168102525,59.69,77527.78,0.0,-1.0,0.0,0.0]
[1777168103277,59.69,77528.86,0.0,-1.0,0.0,0.0]
[1777168107304,59.69,77527.97,0.0,-1.0,0.0,0.0]
[1777168111333,59.69,77528.22,0.0,-1.0,0.0,0.0]
[1777168118382,59.69,77527.84,0.0,-1.0,0.0,0.0]
[1777168119389,59.69,77530.38,0.0,-1.0,0.0,0.0]
[1777168120396,59.69,77534.8,0.0,-1.0,0.0,0.0]
[1777168124424,59.69,77533.58,0.0,-1.0,0.0,0.0]
[1777168126439,59.69,77535.11,0.0,-1.0,0.0,0.0]
[1777168131474,59.69,77534.73,0.0,-1.0,0.0,0.0]
[1777168137516,59.69,77535.72,0.0,-1.0,0.0,0.0]
[1777168142551,59.69,77535.28,0.0,-1.0,0.0,0.0]
[1777168147586,59.69,77532.51,0.0,-1.0,0.0,0.0]
[1777168148593,59.69,77530.01,0.0,-1.0,0.0,0.0]
[1777168154636,59.69,77528.62,0.0,-1.0,0.0,0.0]
[1777168161684,59.69,77528.35,0.0,-1.0,0.0,0.0]
[1777168168735,59.69,77527.6,0.0,-1.0,0.0,0.0]
[1777168172764,59.69,77527.77,0.0,-1.0,0.0,0.0]
[1777168177799,59.69,77527.59,0.0,-1.0,0.0,0.0]
[1777168189224,59.69,77527.45,0.0,-1.0,0.0,0.0]
[1777168202974,59.69,77527.51,0.0,-1.0,0.0,0.0]
[1777168211030,59.69,77527.28,0.0,-1.0,0.0,0.0]
[1777168216064,59.69,77527.49,0.0,-1.0,0.0,0.0]
[1777168222107,59.69,77531.66,0.0,-1.0,0.0,0.0]
[1777168223114,59.69,77535.89,0.0,-1.0,0.0,0.0]
[1777168225128,59.69,77536.75,0.0,-1.0,0.0,0.0]
[1777168227142,59.69,77537.67,0.0,-1.0,0.0,0.0]
[1777168229155,59.69,77538.71,0.0,-1.0,0.0,0.0]
[1777168232177,59.69,77538.72,0.0,-1.0,0.0,0.0]
[1777168238219,59.69,77539.02,0.0,-1.0,0.0,0.0]
[1777168244261,59.69,77538.93,0.0,-1.0,0.0,0.0]
[1777168248289,59.69,77540.3,0.0,-1.0,0.0,0.0]
[1777168253324,59.69,77540.24,0.0,-1.0,0.0,0.0]
[1777168256345,59.69,77542.75,0.0,-1.0,0.0,0.0]
[1777168261380,59.69,77543.16,0.0,-1.0,0.0,0.0]
[1777168262387,59.69,77544.59,0.0,-1.0,0.0,0.0]
[1777168263394,59.69,77545.54,0.0,-1.0,0.0,0.0]
[1777168265408,59.69,77546.61,0.0,-1.0,0.0,0.0]
[1777168268429,59.69,77548.49,0.0,-1.0,0.0,0.0]
[1777168273464,59.69,77548.22,0.0,-1.0,0.0,0.0]
[1777168275759,59.69,77548.22,0.0,-1.0,0.0,0.0]
[1777168277526,59.69,77549.38,0.0,-1.0,0.0,0.0]
[1777168283533,59.69,77549.15,0.0,-1.0,0.0,0.0]
[1777168288569,59.69,77549.08,0.0,-1.0,0.0,0.0]
[1777168292597,59.69,77549.42,0.0,-1.0,0.0,0.0]
[1777168293604,59.69,77552.06,0.0,-1.0,0.0,0.0]
[1777168297460,59.69,77552.75,0.0,-1.0,0.0,0.0]
[1777168297519,59.69,77552.75,0.0,-1.0,0.0,0.0]
[1777168297682,59.69,77552.75,0.0,-1.0,0.0,0.0]
[1777168297769,59.69,77552.75,0.0,-1.0,0.0,0.0]
[1777168297783,59.69,77552.75,0.0,-1.0,0.0,0.0]
[1777168303674,59.69,77552.8,0.0,-1.0,0.0,0.0]
[1777168305785,59.69,77553.03,0.0,-1.0,0.0,0.0]
[1777168305813,59.69,77553.34,0.0,-1.0,0.0,0.0]
[1777168306018,59.69,77553.34,0.0,-1.0,0.0,0.0]
[1777168306083,59.69,77553.34,0.0,-1.0,0.0,0.0]
[1777168306269,59.69,77553.34,0.0,-1.0,0.0,0.0]
[1777168311730,59.69,77552.68,0.0,-1.0,0.0,0.0]
[1777168312582,59.69,77552.68,0.0,-1.0,0.0,0.0]
[1777168317772,59.69,77555.69,0.0,-1.0,0.0,0.0]
[1777168318779,59.69,77557.45,0.0,-1.0,0.0,0.0]
[1777168319619,59.69,77557.45,0.0,-1.0,0.0,0.0]
[1777168319769,59.69,77557.45,0.0,-1.0,0.0,0.0]
[1777168319786,59.69,77556.92,0.0,-1.0,0.0,0.0]
[1777168319930,59.69,77556.92,0.0,-1.0,0.0,0.0]
[1777168320019,59.69,77556.92,0.0,-1.0,0.0,0.0]
[1777168325827,59.69,77556.54,0.0,-1.0,0.0,0.0]
[1777168329374,59.69,77556.8,0.0,-1.0,0.0,0.0]
[1777168329519,59.69,77556.8,0.0,-1.0,0.0,0.0]
[1777168329678,59.69,77556.8,0.0,-1.0,0.0,0.0]
[1777168329769,59.69,77556.8,0.0,-1.0,0.0,0.0]
[1777168329855,59.69,77556.58,0.0,-1.0,0.0,0.0]
[1777168333884,59.69,77558.75,0.0,-1.0,0.0,0.0]
[1777168335251,59.69,77557.98,0.0,-1.0,0.0,0.0]
[1777168335268,59.69,77557.98,0.0,-1.0,0.0,0.0]
[1777168335421,59.69,77557.98,0.0,-1.0,0.0,0.0]
[1777168335519,59.69,77557.98,0.0,-1.0,0.0,0.0]
[1777168335620,59.69,77557.98,0.0,-1.0,0.0,0.0]
[1777168339926,59.69,77559.11,0.0,-1.0,0.0,0.0]
[1777168340933,59.69,77563.34,0.0,-1.0,0.0,0.0]
[1777168342480,59.69,77563.34,0.0,-1.0,0.0,0.0]
[1777168342519,59.69,77563.34,0.0,-1.0,0.0,0.0]
[1777168342712,59.69,77563.34,0.0,-1.0,0.0,0.0]
[1777168342769,59.69,77563.34,0.0,-1.0,0.0,0.0]
[1777168342870,59.69,77564.3,0.0,-1.0,0.0,0.0]
[1777168343953,59.69,77567.9,0.0,-1.0,0.0,0.0]
[1777168348497,59.69,77568.72,0.0,-1.0,0.0,0.0]
[1777168348519,59.69,77568.72,0.0,-1.0,0.0,0.0]
[1777168348564,59.69,77568.72,0.0,-1.0,0.0,0.0]
[1777168348769,59.69,77568.72,0.0,-1.0,0.0,0.0]
[1777168348871,59.69,77569.04,0.0,-1.0,0.0,0.0]
[1777168351002,59.69,77569.09,0.0,-1.0,0.0,0.0]
[1777168362080,59.69,77569.34,0.0,-1.0,0.0,0.0]
[1777168364769,59.69,77569.05,0.0,-1.0,0.0,0.0]
[1777168364870,59.69,77569.23,0.0,-1.0,0.0,0.0]
[1777168365018,59.69,77569.23,0.0,-1.0,0.0,0.0]
[1777168365069,59.69,77569.23,0.0,-1.0,0.0,0.0]
[1777168365270,59.69,77569.23,0.0,-1.0,0.0,0.0]
[1777168374168,59.69,77570.31,0.0,-1.0,0.0,0.0]
[1777168376249,59.69,77570.31,0.0,-1.0,0.0,0.0]
[1777168376254,59.69,77570.31,0.0,-1.0,0.0,0.0]
[1777168376267,59.69,77570.31,0.0,-1.0,0.0,0.0]
[1777168376303,59.69,77570.31,0.0,-1.0,0.0,0.0]
[1777168382224,59.69,77569.76,0.0,-1.0,0.0,0.0]
[1777168383231,59.69,77566.26,0.0,-1.0,0.0,0.0]
[1777168384238,59.69,77563.28,0.0,-1.0,0.0,0.0]
[1777168385759,59.69,77563.28,0.0,-1.0,0.0,0.0]
[1777168385768,59.69,77563.28,0.0,-1.0,0.0,0.0]
[1777168385860,59.69,77563.28,0.0,-1.0,0.0,0.0]
[1777168386134,59.69,77563.28,0.0,-1.0,0.0,0.0]
[1777168386268,59.69,77563.28,0.0,-1.0,0.0,0.0]
[1777168390280,59.69,77558.66,0.0,-1.0,0.0,0.0]
[1777168391409,59.69,77558.66,0.0,-1.0,0.0,0.0]
[1777168391518,59.69,77558.66,0.0,-1.0,0.0,0.0]
[1777168391661,59.69,77558.66,0.0,-1.0,0.0,0.0]
[1777168391769,59.69,77558.66,0.0,-1.0,0.0,0.0]
[1777168391871,59.69,77557.36,0.0,-1.0,0.0,0.0]
[1777168397329,59.69,77557.1,0.0,-1.0,0.0,0.0]
[1777168401340,59.69,77557.18,0.0,-1.0,0.0,0.0]
[1777168401519,59.69,77557.18,0.0,-1.0,0.0,0.0]
[1777168401773,59.69,77557.18,0.0,-1.0,0.0,0.0]
[1777168401875,59.69,77557.14,0.0,-1.0,0.0,0.0]
[1777168402018,59.69,77557.14,0.0,-1.0,0.0,0.0]
[1777168407399,59.69,77556.22,0.0,-1.0,0.0,0.0]
[1777168408719,59.69,77556.22,0.0,-1.0,0.0,0.0]
[1777168408774,59.69,77556.22,0.0,-1.0,0.0,0.0]
[1777168408875,59.69,77554.72,0.0,-1.0,0.0,0.0]
[1777168409156,59.69,77554.72,0.0,-1.0,0.0,0.0]
[1777168409272,59.69,77554.72,0.0,-1.0,0.0,0.0]
[1777168416462,59.69,77554.9,0.0,-1.0,0.0,0.0]
[1777168422504,59.69,77555.17,0.0,-1.0,0.0,0.0]
[1777168424140,59.69,77555.25,0.0,-1.0,0.0,0.0]
[1777168424268,59.69,77555.25,0.0,-1.0,0.0,0.0]
[1777168424531,59.69,77555.25,0.0,-1.0,0.0,0.0]
[1777168424768,59.69,77555.25,0.0,-1.0,0.0,0.0]
[1777168424869,59.69,77555.83,0.0,-1.0,0.0,0.0]
[1777168431566,59.69,77555.7,0.0,-1.0,0.0,0.0]
[1777168435595,59.69,77557.23,0.0,-1.0,0.0,0.0]
[1777168436602,59.69,77558.23,0.0,-1.0,0.0,0.0]
[1777168437896,59.69,77558.23,0.0,-1.0,0.0,0.0]
[1777168437950,59.69,77558.49,0.0,-1.0,0.0,0.0]
[1777168438019,59.69,77558.49,0.0,-1.0,0.0,0.0]
[1777168438124,59.69,77558.49,0.0,-1.0,0.0,0.0]
[1777168438269,59.69,77558.49,0.0,-1.0,0.0,0.0]
[1777168444208,59.69,77558.44,0.0,-1.0,0.0,0.0]
[1777168445665,59.69,77553.3,0.0,-1.0,0.0,0.0]
[1777168446675,59.69,77551.56,0.0,-1.0,0.0,0.0]
[1777168447292,59.69,77551.56,0.0,-1.0,0.0,0.0]
[1777168447524,59.69,77551.56,0.0,-1.0,0.0,0.0]
[1777168447671,59.69,77551.56,0.0,-1.0,0.0,0.0]
[1777168447769,59.69,77551.56,0.0,-1.0,0.0,0.0]
[1777168447773,59.69,77548.71,0.0,-1.0,0.0,0.0]
[1777168454728,59.69,77548.67,0.0,-1.0,0.0,0.0]
[1777168455153,59.69,77548.67,0.0,-1.0,0.0,0.0]
[1777168455271,59.69,77548.67,0.0,-1.0,0.0,0.0]
[1777168457749,59.69,77548.72,0.0,-1.0,0.0,0.0]
[1777168459122,59.69,77548.72,0.0,-1.0,0.0,0.0]
[1777168459268,59.69,77548.72,0.0,-1.0,0.0,0.0]
[1777168464802,59.69,77549.74,0.0,-1.0,0.0,0.0]
[1777168465754,59.69,77549.74,0.0,-1.0,0.0,0.0]
[1777168465774,59.69,77549.74,0.0,-1.0,0.0,0.0]
[1777168466044,59.69,77549.74,0.0,-1.0,0.0,0.0]
[1777168465809,59.69,77548.86,0.0,-1.0,0.0,0.0]
[1777168466268,59.69,77548.86,0.0,-1.0,0.0,0.0]
[1777168473865,59.69,77550.23,0.0,-1.0,0.0,0.0]
[1777168475576,59.69,77550.54,0.0,-1.0,0.0,0.0]
[1777168475737,59.69,77550.54,0.0,-1.0,0.0,0.0]
[1777168475768,59.69,77550.54,0.0,-1.0,0.0,0.0]
[1777168475879,59.69,77550.59,0.0,-1.0,0.0,0.0]
[1777168481920,59.69,77550.62,0.0,-1.0,0.0,0.0]
[1777168491984,59.69,77550.61,0.0,-1.0,0.0,0.0]
[1777168492019,59.69,77550.61,0.0,-1.0,0.0,0.0]
[1777168492046,59.69,77550.61,0.0,-1.0,0.0,0.0]
[1777168492184,59.69,77550.61,0.0,-1.0,0.0,0.0]
[1777168492268,59.69,77550.61,0.0,-1.0,0.0,0.0]
[1777168499040,59.69,77549.82,0.0,-1.0,0.0,0.0]
[1777168501054,59.69,77546.39,0.0,-1.0,0.0,0.0]
[1777168502061,59.69,77539.84,0.0,-1.0,0.0,0.0]
[1777168503068,59.69,77538.37,0.0,-1.0,0.0,0.0]
[1777168503302,59.69,77538.37,0.0,-1.0,0.0,0.0]
[1777168503525,59.69,77538.37,0.0,-1.0,0.0,0.0]
[1777168503661,59.69,77538.37,0.0,-1.0,0.0,0.0]
[1777168503769,59.69,77538.37,0.0,-1.0,0.0,0.0]
[1777168504075,59.69,77537.76,0.0,-1.0,0.0,0.0]
[1777168505082,59.69,77533.95,0.0,-1.0,0.0,0.0]
[1777168506459,59.69,77533.95,0.0,-1.0,0.0,0.0]
[1777168506519,59.69,77533.95,0.0,-1.0,0.0,0.0]
[1777168506557,59.69,77533.95,0.0,-1.0,0.0,0.0]
[1777168506773,59.69,77533.95,0.0,-1.0,0.0,0.0]
[1777168506795,59.69,77529.29,0.0,-1.0,0.0,0.0]
[1777168508104,59.69,77528.37,0.0,-1.0,0.0,0.0]
[1777168513138,59.69,77528.43,0.0,-1.0,0.0,0.0]
[1777168514518,59.69,77528.43,0.0,-1.0,0.0,0.0]
[1777168514601,59.69,77528.43,0.0,-1.0,0.0,0.0]
[1777168514769,59.69,77528.43,0.0,-1.0,0.0,0.0]
[1777168514799,59.69,77528.43,0.0,-1.0,0.0,0.0]
[1777168515019,59.69,77528.43,0.0,-1.0,0.0,0.0]
[1777168515045,59.69,77528.43,0.0,-1.0,0.0,0.0]
[1777168521473,59.69,77528.81,0.0,-1.0,0.0,0.0]
[1777168527237,59.69,77528.52,0.0,-1.0,0.0,0.0]
[1777168530257,59.69,77526.12,0.0,-1.0,0.0,0.0]
[1777168532271,59.69,77526.13,0.0,-1.0,0.0,0.0]
[1777168537307,59.69,77526.1,0.0,-1.0,0.0,0.0]
[1777168540250,59.69,77526.1,0.0,-1.0,0.0,0.0]
[1777168540269,59.69,77526.1,0.0,-1.0,0.0,0.0]
[1777168541043,59.69,77526.1,0.0,-1.0,0.0,0.0]
[1777168541120,59.69,77526.1,0.0,-1.0,0.0,0.0]
[1777168541271,59.69,77526.1,0.0,-1.0,0.0,0.0]
[1777168542871,59.69,77525.41,0.0,-1.0,0.0,0.0]
[1777168543019,59.69,77525.41,0.0,-1.0,0.0,0.0]
[1777168543073,59.69,77524.74,0.0,-1.0,0.0,0.0]
[1777168543349,59.69,77521.76,0.0,-1.0,0.0,0.0]
[1777168545887,59.69,77521.3,0.0,-1.0,0.0,0.0]
[1777168546019,59.69,77521.3,0.0,-1.0,0.0,0.0]
[1777168551405,59.69,77520.81,0.0,-1.0,0.0,0.0]
[1777168553121,59.69,77520.81,0.0,-1.0,0.0,0.0]
[1777168553268,59.69,77520.65,0.0,-1.0,0.0,0.0]
[1777168553609,59.69,77520.65,0.0,-1.0,0.0,0.0]
[1777168553769,59.69,77520.65,0.0,-1.0,0.0,0.0]
[1777168553870,59.69,77520.65,0.0,-1.0,0.0,0.0]
[1777168559963,59.69,77520.65,0.0,-1.0,0.0,0.0]
[1777168560022,59.69,77520.65,0.0,-1.0,0.0,0.0]
[1777168560124,59.69,77514.71,0.0,-1.0,0.0,0.0]
[1777168560698,59.69,77514.71,0.0,-1.0,0.0,0.0]
[1777168560771,59.69,77514.71,0.0,-1.0,0.0,0.0]
[1777168560793,59.69,77511.78,0.0,-1.0,0.0,0.0]
[1777168561475,59.69,77509.83,0.0,-1.0,0.0,0.0]
[1777168562482,59.69,77508.96,0.0,-1.0,0.0,0.0]
[1777168564498,59.69,77508.1,0.0,-1.0,0.0,0.0]
[1777168569533,59.69,77508.03,0.0,-1.0,0.0,0.0]
[1777168572048,59.69,77505.95,0.0,-1.0,0.0,0.0]
[1777168574571,59.69,77504.95,0.0,-1.0,0.0,0.0]
[1777168575471,59.69,77504.95,0.0,-1.0,0.0,0.0]
[1777168575518,59.69,77504.95,0.0,-1.0,0.0,0.0]
[1777168575768,59.69,77504.95,0.0,-1.0,0.0,0.0]
[1777168576019,59.69,77504.95,0.0,-1.0,0.0,0.0]
[1777168576121,59.69,77504.87,0.0,-1.0,0.0,0.0]
[1777168576585,59.69,77502.59,0.0,-1.0,0.0,0.0]
[1777168579403,59.69,77502.11,0.0,-1.0,0.0,0.0]
[1777168579520,59.69,77502.11,0.0,-1.0,0.0,0.0]
[1777168579558,59.69,77502.11,0.0,-1.0,0.0,0.0]
[1777168579771,59.69,77502.11,0.0,-1.0,0.0,0.0]
[1777168579852,59.69,77500.84,0.0,-1.0,0.0,0.0]
[1777168583634,59.69,77499.92,0.0,-1.0,0.0,0.0]
[1777168584564,59.69,77499.92,0.0,-1.0,0.0,0.0]
[1777168584773,59.69,77499.92,0.0,-1.0,0.0,0.0]
[1777168584988,59.69,77499.92,0.0,-1.0,0.0,0.0]
[1777168585020,59.69,77499.92,0.0,-1.0,0.0,0.0]
[1777168585087,59.69,77498.33,0.0,-1.0,0.0,0.0]
[1777168591690,59.69,77496.06,0.0,-1.0,0.0,0.0]
[1777168592697,59.69,77494.4,0.0,-1.0,0.0,0.0]
[1777168593673,59.69,77494.4,0.0,-1.0,0.0,0.0]
[1777168593769,59.69,77494.4,0.0,-1.0,0.0,0.0]
[1777168593775,59.69,77493.73,0.0,-1.0,0.0,0.0]
[1777168594231,59.69,77493.73,0.0,-1.0,0.0,0.0]
[1777168594269,59.69,77493.73,0.0,-1.0,0.0,0.0]
[1777168604781,59.69,77493.77,0.0,-1.0,0.0,0.0]
[1777168605789,59.69,77494.64,0.0,-1.0,0.0,0.0]
[1777168606417,59.69,77494.64,0.0,-1.0,0.0,0.0]
[1777168606519,59.69,77494.64,0.0,-1.0,0.0,0.0]
[1777168607077,59.69,77494.64,0.0,-1.0,0.0,0.0]
[1777168607120,59.69,77497.25,0.0,-1.0,0.0,0.0]
[1777168607269,59.69,77497.25,0.0,-1.0,0.0,0.0]
[1777168607803,59.69,77498.06,0.0,-1.0,0.0,0.0]
[1777168613847,59.69,77498.01,0.0,-1.0,0.0,0.0]
[1777168614448,59.69,77498.01,0.0,-1.0,0.0,0.0]
[1777168614518,59.69,77498.01,0.0,-1.0,0.0,0.0]
[1777168614913,59.69,77498.01,0.0,-1.0,0.0,0.0]
[1777168615018,59.69,77498.01,0.0,-1.0,0.0,0.0]
[1777168615119,59.69,77497.83,0.0,-1.0,0.0,0.0]
[1777168618948,59.69,77497.86,0.0,-1.0,0.0,0.0]
[1777168627887,59.69,77497.86,0.0,-1.0,0.0,0.0]
[1777168628018,59.69,77497.86,0.0,-1.0,0.0,0.0]
[1777168628094,59.69,77497.44,0.0,-1.0,0.0,0.0]
[1777168628409,59.69,77497.44,0.0,-1.0,0.0,0.0]
[1777168628522,59.69,77497.44,0.0,-1.0,0.0,0.0]
[1777168628953,59.69,77496.47,0.0,-1.0,0.0,0.0]
[1777168641643,59.69,77496.47,0.0,-1.0,0.0,0.0]
[1777168641754,59.69,77496.47,0.0,-1.0,0.0,0.0]
[1777168641772,59.69,77496.47,0.0,-1.0,0.0,0.0]
[1777168641791,59.69,77496.47,0.0,-1.0,0.0,0.0]
[1777168647080,59.69,77496.52,0.0,-1.0,0.0,0.0]
[1777168651108,59.69,77496.3,0.0,-1.0,0.0,0.0]
[1777168654768,59.69,77496.3,0.0,-1.0,0.0,0.0]
[1777168655019,59.69,77496.3,0.0,-1.0,0.0,0.0]
[1777168655021,59.69,77496.3,0.0,-1.0,0.0,0.0]
[1777168655387,59.69,77496.3,0.0,-1.0,0.0,0.0]
[1777168655527,59.69,77496.3,0.0,-1.0,0.0,0.0]
[1777168660555,59.69,77496.16,0.0,-1.0,0.0,0.0]
[1777168660768,59.69,77496.16,0.0,-1.0,0.0,0.0]
[1777168660809,59.69,77496.16,0.0,-1.0,0.0,0.0]
[1777168661019,59.69,77496.16,0.0,-1.0,0.0,0.0]
[1777168661178,59.69,77495.26,0.0,-1.0,0.0,0.0]
[1777168669234,59.69,77495.07,0.0,-1.0,0.0,0.0]
[1777168669525,59.69,77495.07,0.0,-1.0,0.0,0.0]
[1777168669767,59.69,77495.07,0.0,-1.0,0.0,0.0]
[1777168670241,59.69,77495.9,0.0,-1.0,0.0,0.0]
[1777168670268,59.69,77495.9,0.0,-1.0,0.0,0.0]
[1777168670522,59.69,77495.9,0.0,-1.0,0.0,0.0]
[1777168672255,59.69,77494.55,0.0,-1.0,0.0,0.0]
[1777168677290,59.69,77493.48,0.0,-1.0,0.0,0.0]
[1777168681527,59.69,77493.52,0.0,-1.0,0.0,0.0]
[1777168682438,59.69,77493.52,0.0,-1.0,0.0,0.0]
[1777168682524,59.69,77493.52,0.0,-1.0,0.0,0.0]
[1777168689373,59.69,77494.01,0.0,-1.0,0.0,0.0]
[1777168691243,59.69,77494.01,0.0,-1.0,0.0,0.0]
[1777168691275,59.69,77494.01,0.0,-1.0,0.0,0.0]
[1777168696423,59.69,77493.81,0.0,-1.0,0.0,0.0]
[1777168697431,59.69,77492.58,0.0,-1.0,0.0,0.0]
[1777168698332,59.69,77492.58,0.0,-1.0,0.0,0.0]
[1777168698517,59.69,77492.58,0.0,-1.0,0.0,0.0]
[1777168698541,59.69,77489.98,0.0,-1.0,0.0,0.0]
[1777168700019,59.69,77489.02,0.0,-1.0,0.0,0.0]
[1777168701459,59.69,77488.39,0.0,-1.0,0.0,0.0]
[1777168702466,59.69,77486.52,0.0,-1.0,0.0,0.0]
[1777168704244,59.69,77486.52,0.0,-1.0,0.0,0.0]
[1777168704269,59.69,77486.52,0.0,-1.0,0.0,0.0]
[1777168703473,59.69,77483.6,0.0,-1.0,0.0,0.0]
[1777168704480,59.69,77480.61,0.0,-1.0,0.0,0.0]
[1777168709515,59.69,77478.83,0.0,-1.0,0.0,0.0]
[1777168711094,59.69,77478.86,0.0,-1.0,0.0,0.0]
[1777168712850,59.69,77478.86,0.0,-1.0,0.0,0.0]
[1777168713018,59.69,77478.86,0.0,-1.0,0.0,0.0]
[1777168713641,59.69,77477.8,0.0,-1.0,0.0,0.0]
[1777168717079,59.69,77477.25,0.0,-1.0,0.0,0.0]
[1777168717272,59.69,77477.25,0.0,-1.0,0.0,0.0]
[1777168717669,59.69,77476.6,0.0,-1.0,0.0,0.0]
[1777168719683,59.69,77475.12,0.0,-1.0,0.0,0.0]
[1777168720690,59.69,77474.04,0.0,-1.0,0.0,0.0]
[1777168722845,59.69,77474.04,0.0,-1.0,0.0,0.0]
[1777168723018,59.69,77474.04,0.0,-1.0,0.0,0.0]
[1777168723711,59.69,77475.06,0.0,-1.0,0.0,0.0]
[1777168728746,59.69,77477.0,0.0,-1.0,0.0,0.0]
[1777168729492,59.69,77477.0,0.0,-1.0,0.0,0.0]
[1777168729519,59.69,77477.0,0.0,-1.0,0.0,0.0]
[1777168729753,59.69,77478.14,0.0,-1.0,0.0,0.0]
[1777168730760,59.69,77479.29,0.0,-1.0,0.0,0.0]
[1777168734787,59.69,77479.92,0.0,-1.0,0.0,0.0]
[1777168736964,59.69,77480.01,0.0,-1.0,0.0,0.0]
[1777168737017,59.69,77480.01,0.0,-1.0,0.0,0.0]
[1777168737066,59.69,77481.24,0.0,-1.0,0.0,0.0]
[1777168737809,59.69,77480.05,0.0,-1.0,0.0,0.0]
[1777168742844,59.69,77480.2,0.0,-1.0,0.0,0.0]
[1777168744228,59.69,77480.2,0.0,-1.0,0.0,0.0]
[1777168744267,59.69,77480.2,0.0,-1.0,0.0,0.0]
[1777168749893,59.69,77480.78,0.0,-1.0,0.0,0.0]
[1777168754928,59.69,77480.92,0.0,-1.0,0.0,0.0]
[1777168762984,59.69,77480.78,0.0,-1.0,0.0,0.0]
[1777168768018,59.69,77481.91,0.0,-1.0,0.0,0.0]
[1777168768389,59.69,77481.91,0.0,-1.0,0.0,0.0]
[1777168768518,59.69,77481.91,0.0,-1.0,0.0,0.0]
[1777168769026,59.69,77481.01,0.0,-1.0,0.0,0.0]
[1777168773054,59.69,77480.99,0.0,-1.0,0.0,0.0]
[1777168777573,59.69,77480.96,0.0,-1.0,0.0,0.0]
[1777168777770,59.69,77480.96,0.0,-1.0,0.0,0.0]
[1777168781110,59.69,77480.37,0.0,-1.0,0.0,0.0]
[1777168786145,59.69,77480.73,0.0,-1.0,0.0,0.0]
[1777168789716,59.69,77480.59,0.0,-1.0,0.0,0.0]
[1777168789768,59.69,77480.59,0.0,-1.0,0.0,0.0]
[1777168797222,59.69,77480.56,0.0,-1.0,0.0,0.0]
[1777168800028,59.69,77480.64,0.0,-1.0,0.0,0.0]
[1777168800269,59.69,77480.64,0.0,-1.0,0.0,0.0]
[1777168801250,59.69,77478.5,0.0,-1.0,0.0,0.0]
[1777168802257,59.69,77476.02,0.0,-1.0,0.0,0.0]
[1777168807261,59.69,77476.0,0.0,-1.0,0.0,0.0]
[1777168807268,59.69,77476.0,0.0,-1.0,0.0,0.0]
[1777168807292,59.69,77476.61,0.0,-1.0,0.0,0.0]
[1777168813334,59.69,77476.64,0.0,-1.0,0.0,0.0]
[1777168822397,59.69,77477.39,0.0,-1.0,0.0,0.0]
[1777168823404,59.69,77476.37,0.0,-1.0,0.0,0.0]
[1777168824230,59.69,77476.37,0.0,-1.0,0.0,0.0]
[1777168824270,59.69,77476.37,0.0,-1.0,0.0,0.0]
[1777168826425,59.69,77480.19,0.0,-1.0,0.0,0.0]
[1777168827780,59.69,77482.56,0.0,-1.0,0.0,0.0]
[1777168828439,59.69,77483.72,0.0,-1.0,0.0,0.0]
[1777168831459,59.69,77483.86,0.0,-1.0,0.0,0.0]
[1777168834891,59.69,77483.86,0.0,-1.0,0.0,0.0]
[1777168835020,59.69,77483.86,0.0,-1.0,0.0,0.0]
[1777168835488,59.69,77485.62,0.0,-1.0,0.0,0.0]
[1777168836495,59.69,77486.41,0.0,-1.0,0.0,0.0]
[1777168837502,59.69,77488.47,0.0,-1.0,0.0,0.0]
[1777168842537,59.69,77488.56,0.0,-1.0,0.0,0.0]
[1777168844211,59.69,77488.56,0.0,-1.0,0.0,0.0]
[1777168844268,59.69,77488.56,0.0,-1.0,0.0,0.0]
[1777168844551,59.69,77492.65,0.0,-1.0,0.0,0.0]
[1777168846565,59.69,77493.52,0.0,-1.0,0.0,0.0]
[1777168847572,59.69,77496.52,0.0,-1.0,0.0,0.0]
[1777168848579,59.69,77498.1,0.0,-1.0,0.0,0.0]
[1777168857852,59.69,77497.91,0.0,-1.0,0.0,0.0]
[1777168858017,59.69,77497.91,0.0,-1.0,0.0,0.0]
[1777168858112,59.69,77498.85,0.0,-1.0,0.0,0.0]
[1777168858649,59.69,77500.1,0.0,-1.0,0.0,0.0]
[1777168871739,59.69,77500.14,0.0,-1.0,0.0,0.0]
[1777168877783,59.69,77503.23,0.0,-1.0,0.0,0.0]
[1777168889870,59.69,77501.29,0.0,-1.0,0.0,0.0]
[1777168890877,59.69,77500.18,0.0,-1.0,0.0,0.0]
[1777168892345,59.69,77499.91,0.0,-1.0,0.0,0.0]
[1777168893519,59.69,77499.9,0.0,-1.0,0.0,0.0]
[1777168897926,59.69,77498.31,0.0,-1.0,0.0,0.0]
[1777168899940,59.69,77496.03,0.0,-1.0,0.0,0.0]
[1777168901302,59.69,77496.03,0.0,-1.0,0.0,0.0]
[1777168901517,59.69,77495.75,0.0,-1.0,0.0,0.0]
[1777168907995,59.69,77495.81,0.0,-1.0,0.0,0.0]
[1777168909687,59.69,77495.7,0.0,-1.0,0.0,0.0]
[1777168909768,59.69,77495.7,0.0,-1.0,0.0,0.0]
[1777168915045,59.69,77496.16,0.0,-1.0,0.0,0.0]
[1777168920080,59.69,77496.02,0.0,-1.0,0.0,0.0]
[1777168930150,59.69,77496.02,0.0,-1.0,0.0,0.0]
[1777168932164,59.69,77497.45,0.0,-1.0,0.0,0.0]
[1777168933171,59.69,77499.7,0.0,-1.0,0.0,0.0]
[1777168934184,59.69,77499.7,0.0,-1.0,0.0,0.0]
[1777168934268,59.69,77499.7,0.0,-1.0,0.0,0.0]
[1777168936192,59.69,77500.85,0.0,-1.0,0.0,0.0]
[1777168941227,59.69,77500.6,0.0,-1.0,0.0,0.0]
[1777168946261,59.69,77500.05,0.0,-1.0,0.0,0.0]
[1777168951297,59.69,77500.01,0.0,-1.0,0.0,0.0]
[1777168954317,59.69,77499.26,0.0,-1.0,0.0,0.0]
[1777168955429,59.69,77497.28,0.0,-1.0,0.0,0.0]
[1777168957323,59.69,77497.24,0.0,-1.0,0.0,0.0]
[1777168957519,59.69,77497.24,0.0,-1.0,0.0,0.0]
[1777168963381,59.69,77498.1,0.0,-1.0,0.0,0.0]
[1777168964337,59.69,77498.1,0.0,-1.0,0.0,0.0]
[1777168964518,59.69,77498.1,0.0,-1.0,0.0,0.0]
[1777168970429,59.69,77497.6,0.0,-1.0,0.0,0.0]
[1777168971937,59.69,77497.9,0.0,-1.0,0.0,0.0]
[1777168972019,59.69,77497.9,0.0,-1.0,0.0,0.0]
[1777168972444,59.69,77497.09,0.0,-1.0,0.0,0.0]
[1777168977479,59.69,77496.93,0.0,-1.0,0.0,0.0]
[1777168982514,59.69,77496.62,0.0,-1.0,0.0,0.0]
[1777168983521,59.69,77497.34,0.0,-1.0,0.0,0.0]
[1777168985535,59.69,77500.22,0.0,-1.0,0.0,0.0]
[1777168985810,59.69,77500.22,0.0,-1.0,0.0,0.0]
[1777168986021,59.69,77500.22,0.0,-1.0,0.0,0.0]
[1777168986542,59.69,77505.79,0.0,-1.0,0.0,0.0]
[1777168990570,59.69,77506.55,0.0,-1.0,0.0,0.0]
[1777168992584,59.69,77507.5,0.0,-1.0,0.0,0.0]
[1777168995604,59.69,77506.65,0.0,-1.0,0.0,0.0]
[1777168997530,59.69,77506.65,0.0,-1.0,0.0,0.0]
[1777168997581,59.69,77506.67,0.0,-1.0,0.0,0.0]
[1777168997772,59.69,77506.67,0.0,-1.0,0.0,0.0]
[1777168997873,59.69,77508.1,0.0,-1.0,0.0,0.0]
[1777168998626,59.69,77509.38,0.0,-1.0,0.0,0.0]
[1777168999818,59.69,77509.38,0.0,-1.0,0.0,0.0]
[1777169000022,59.69,77509.38,0.0,-1.0,0.0,0.0]
[1777169006682,59.69,77509.48,0.0,-1.0,0.0,0.0]
[1777169011809,59.69,77509.52,0.0,-1.0,0.0,0.0]
[1777169012021,59.69,77509.52,0.0,-1.0,0.0,0.0]
[1777169012089,59.69,77509.52,0.0,-1.0,0.0,0.0]
[1777169013983,59.69,77510.1,0.0,-1.0,0.0,0.0]
[1777169015518,59.69,77510.1,0.0,-1.0,0.0,0.0]
[1777169015619,59.69,77510.1,0.0,-1.0,0.0,0.0]
[1777169022794,59.69,77510.26,0.0,-1.0,0.0,0.0]
[1777169024807,59.69,77511.23,0.0,-1.0,0.0,0.0]
[1777169025798,59.69,77511.23,0.0,-1.0,0.0,0.0]
[1777169026020,59.69,77511.23,0.0,-1.0,0.0,0.0]
[1777169033872,59.69,77511.19,0.0,-1.0,0.0,0.0]
[1777169039914,59.69,77510.91,0.0,-1.0,0.0,0.0]
[1777169041534,59.69,77510.91,0.0,-1.0,0.0,0.0]
[1777169041770,59.69,77510.13,0.0,-1.0,0.0,0.0]
[1777169041937,59.69,77510.13,0.0,-1.0,0.0,0.0]
[1777169042020,59.69,77510.13,0.0,-1.0,0.0,0.0]
[1777169042122,59.69,77510.13,0.0,-1.0,0.0,0.0]
[1777169047970,59.69,77510.02,0.0,-1.0,0.0,0.0]
[1777169054012,59.69,77510.36,0.0,-1.0,0.0,0.0]
[1777169058040,59.69,77515.49,0.0,-1.0,0.0,0.0]
[1777169059851,59.69,77515.64,0.0,-1.0,0.0,0.0]
[1777169060021,59.69,77515.64,0.0,-1.0,0.0,0.0]
[1777169072139,59.69,77516.6,0.0,-1.0,0.0,0.0]
[1777169075521,59.69,77516.57,0.0,-1.0,0.0,0.0]
[1777169075769,59.69,77516.57,0.0,-1.0,0.0,0.0]
[1777169076049,59.69,77516.57,0.0,-1.0,0.0,0.0]
[1777169076268,59.69,77516.57,0.0,-1.0,0.0,0.0]
[1777169076283,59.69,77516.57,0.0,-1.0,0.0,0.0]
[1777169083154,59.69,77516.57,0.0,-1.0,0.0,0.0]
[1777169094293,59.69,77516.57,0.0,-1.0,0.0,0.0]
[1777169099328,59.69,77516.04,0.0,-1.0,0.0,0.0]
[1777169104363,59.69,77516.26,0.0,-1.0,0.0,0.0]
[1777169110405,59.69,77516.04,0.0,-1.0,0.0,0.0]
[1777169113148,59.69,77516.22,0.0,-1.0,0.0,0.0]
[1777169113268,59.69,77516.22,0.0,-1.0,0.0,0.0]
[1777169121482,59.69,77516.22,0.0,-1.0,0.0,0.0]
[1777169125666,59.69,77516.18,0.0,-1.0,0.0,0.0]
[1777169125708,59.69,77516.18,0.0,-1.0,0.0,0.0]
[1777169125768,59.69,77516.18,0.0,-1.0,0.0,0.0]
[1777169126398,59.69,77516.18,0.0,-1.0,0.0,0.0]
[1777169126518,59.69,77516.18,0.0,-1.0,0.0,0.0]
[1777169132559,59.69,77516.13,0.0,-1.0,0.0,0.0]
[1777169141622,59.69,77515.04,0.0,-1.0,0.0,0.0]
[1777169143760,59.69,77514.31,0.0,-1.0,0.0,0.0]
[1777169143770,59.69,77514.31,0.0,-1.0,0.0,0.0]
[1777169144586,59.69,77514.31,0.0,-1.0,0.0,0.0]
[1777169144643,59.69,77514.34,0.0,-1.0,0.0,0.0]
[1777169144769,59.69,77514.34,0.0,-1.0,0.0,0.0]
[1777169154713,59.69,77515.79,0.0,-1.0,0.0,0.0]
[1777169157460,59.69,77515.79,0.0,-1.0,0.0,0.0]
[1777169157519,59.69,77515.79,0.0,-1.0,0.0,0.0]
[1777169161762,59.69,77518.23,0.0,-1.0,0.0,0.0]
[1777169162769,59.69,77522.88,0.0,-1.0,0.0,0.0]
[1777169163776,59.69,77527.05,0.0,-1.0,0.0,0.0]
[1777169165619,59.69,77527.05,0.0,-1.0,0.0,0.0]
[1777169165769,59.69,77527.05,0.0,-1.0,0.0,0.0]
[1777169165771,59.69,77529.31,0.0,-1.0,0.0,0.0]
[1777169165791,59.69,77530.66,0.0,-1.0,0.0,0.0]
[1777169167018,59.69,77530.66,0.0,-1.0,0.0,0.0]
[1777169167120,59.69,77531.19,0.0,-1.0,0.0,0.0]
[1777169172842,59.69,77531.04,0.0,-1.0,0.0,0.0]
[1777169178400,59.69,77530.89,0.0,-1.0,0.0,0.0]
[1777169178524,59.69,77530.89,0.0,-1.0,0.0,0.0]
[1777169183919,59.69,77531.39,0.0,-1.0,0.0,0.0]
[1777169185933,59.69,77532.71,0.0,-1.0,0.0,0.0]
[1777169187416,59.69,77532.71,0.0,-1.0,0.0,0.0]
[1777169187523,59.69,77532.71,0.0,-1.0,0.0,0.0]
[1777169188674,59.69,77532.22,0.0,-1.0,0.0,0.0]
[1777169188768,59.69,77532.22,0.0,-1.0,0.0,0.0]
[1777169188773,59.69,77533.59,0.0,-1.0,0.0,0.0]
[1777169193989,59.69,77533.23,0.0,-1.0,0.0,0.0]
[1777169196920,59.69,77533.05,0.0,-1.0,0.0,0.0]
[1777169197018,59.69,77533.05,0.0,-1.0,0.0,0.0]
[1777169202045,59.69,77532.33,0.0,-1.0,0.0,0.0]
[1777169206612,59.69,77532.18,0.0,-1.0,0.0,0.0]
[1777169206768,59.69,77532.18,0.0,-1.0,0.0,0.0]
[1777169207396,59.69,77532.24,0.0,-1.0,0.0,0.0]
[1777169207524,59.69,77532.24,0.0,-1.0,0.0,0.0]
[1777169207625,59.69,77532.33,0.0,-1.0,0.0,0.0]
[1777169214128,59.69,77532.26,0.0,-1.0,0.0,0.0]
[1777169216471,59.69,77532.3,0.0,-1.0,0.0,0.0]
[1777169216524,59.69,77532.3,0.0,-1.0,0.0,0.0]
[1777169222185,59.69,77532.42,0.0,-1.0,0.0,0.0]
[1777169229432,59.69,77532.33,0.0,-1.0,0.0,0.0]
[1777169229521,59.69,77532.33,0.0,-1.0,0.0,0.0]
[1777169232133,59.69,77532.33,0.0,-1.0,0.0,0.0]
[1777169240317,59.69,77529.5,0.0,-1.0,0.0,0.0]
[1777169241409,59.69,77529.5,0.0,-1.0,0.0,0.0]
[1777169241519,59.69,77529.5,0.0,-1.0,0.0,0.0]
[1777169241620,59.69,77528.32,0.0,-1.0,0.0,0.0]
[1777169242271,59.69,77528.32,0.0,-1.0,0.0,0.0]
[1777169242520,59.69,77528.32,0.0,-1.0,0.0,0.0]
[1777169242790,59.69,77528.32,0.0,-1.0,0.0,0.0]
[1777169242558,59.69,77528.47,0.0,-1.0,0.0,0.0]
[1777169245442,59.69,77528.67,0.0,-1.0,0.0,0.0]
[1777169252705,59.69,77529.1,0.0,-1.0,0.0,0.0]
[1777169252769,59.69,77529.1,0.0,-1.0,0.0,0.0]
[1777169252862,59.69,77529.12,0.0,-1.0,0.0,0.0]
[1777169260457,59.69,77529.35,0.0,-1.0,0.0,0.0]
[1777169263625,59.69,77529.31,0.0,-1.0,0.0,0.0]
[1777169263767,59.69,77529.31,0.0,-1.0,0.0,0.0]
[1777169266306,59.69,77529.35,0.0,-1.0,0.0,0.0]
[1777169272543,59.69,77529.71,0.0,-1.0,0.0,0.0]
[1777169277128,59.69,77529.61,0.0,-1.0,0.0,0.0]
[1777169277274,59.69,77529.61,0.0,-1.0,0.0,0.0]
[1777169278585,59.69,77530.71,0.0,-1.0,0.0,0.0]
[1777169283620,59.69,77530.74,0.0,-1.0,0.0,0.0]
[1777169286641,59.69,77527.07,0.0,-1.0,0.0,0.0]
[1777169287648,59.69,77523.6,0.0,-1.0,0.0,0.0]
[1777169288671,59.69,77523.6,0.0,-1.0,0.0,0.0]
[1777169288769,59.69,77523.6,0.0,-1.0,0.0,0.0]
[1777169289767,59.69,77524.27,0.0,-1.0,0.0,0.0]
[1777169289868,59.69,77524.37,0.0,-1.0,0.0,0.0]
[1777169290018,59.69,77524.37,0.0,-1.0,0.0,0.0]
[1777169291517,59.69,77524.24,0.0,-1.0,0.0,0.0]
[1777169296711,59.69,77523.95,0.0,-1.0,0.0,0.0]
[1777169301745,59.69,77525.09,0.0,-1.0,0.0,0.0]
[1777169306780,59.69,77524.24,0.0,-1.0,0.0,0.0]
[1777169309766,59.69,77524.24,0.0,-1.0,0.0,0.0]
[1777169310024,59.69,77524.24,0.0,-1.0,0.0,0.0]
[1777169310430,59.69,77524.24,0.0,-1.0,0.0,0.0]
[1777169310519,59.69,77524.24,0.0,-1.0,0.0,0.0]
[1777169310532,59.69,77524.24,0.0,-1.0,0.0,0.0]
[1777169311816,59.69,77524.22,0.0,-1.0,0.0,0.0]
[1777169317858,59.69,77524.4,0.0,-1.0,0.0,0.0]
[1777169323899,59.69,77523.97,0.0,-1.0,0.0,0.0]
[1777169329942,59.69,77523.98,0.0,-1.0,0.0,0.0]
[1777169337638,59.69,77523.98,0.0,-1.0,0.0,0.0]
[1777169339005,59.69,77527.72,0.0,-1.0,0.0,0.0]
[1777169340882,59.69,77527.72,0.0,-1.0,0.0,0.0]
[1777169341018,59.69,77527.66,0.0,-1.0,0.0,0.0]
[1777169346054,59.69,77528.26,0.0,-1.0,0.0,0.0]
[1777169347250,59.69,77528.26,0.0,-1.0,0.0,0.0]
[1777169347269,59.69,77528.26,0.0,-1.0,0.0,0.0]
[1777169347472,59.69,77528.26,0.0,-1.0,0.0,0.0]
[1777169347524,59.69,77528.26,0.0,-1.0,0.0,0.0]
[1777169347528,59.69,77528.42,0.0,-1.0,0.0,0.0]
[1777169351089,59.69,77525.83,0.0,-1.0,0.0,0.0]
[1777169352257,59.69,77525.83,0.0,-1.0,0.0,0.0]
[1777169352273,59.69,77525.83,0.0,-1.0,0.0,0.0]
[1777169352356,59.69,77524.94,0.0,-1.0,0.0,0.0]
[1777169360730,59.69,77524.93,0.0,-1.0,0.0,0.0]
[1777169363650,59.69,77524.93,0.0,-1.0,0.0,0.0]
[1777169363768,59.69,77524.93,0.0,-1.0,0.0,0.0]
[1777169364809,59.69,77525.48,0.0,-1.0,0.0,0.0]
[1777169364872,59.69,77525.32,0.0,-1.0,0.0,0.0]
[1777169365022,59.69,77525.32,0.0,-1.0,0.0,0.0]
[1777169371228,59.69,77525.75,0.0,-1.0,0.0,0.0]
[1777169372220,59.69,77525.75,0.0,-1.0,0.0,0.0]
[1777169372269,59.69,77525.75,0.0,-1.0,0.0,0.0]
[1777169372314,59.69,77528.32,0.0,-1.0,0.0,0.0]
[1777169376873,59.69,77528.42,0.0,-1.0,0.0,0.0]
[1777169376972,59.69,77530.7,0.0,-1.0,0.0,0.0]
[1777169377018,59.69,77530.7,0.0,-1.0,0.0,0.0]
[1777169377664,59.69,77530.7,0.0,-1.0,0.0,0.0]
[1777169377771,59.69,77530.7,0.0,-1.0,0.0,0.0]
[1777169377872,59.69,77533.45,0.0,-1.0,0.0,0.0]
[1777169382467,59.69,77534.19,0.0,-1.0,0.0,0.0]
[1777169382518,59.69,77534.19,0.0,-1.0,0.0,0.0]
[1777169388009,59.69,77532.84,0.0,-1.0,0.0,0.0]
[1777169388019,59.69,77533.16,0.0,-1.0,0.0,0.0]
[1777169388537,59.69,77533.16,0.0,-1.0,0.0,0.0]
[1777169388767,59.69,77533.16,0.0,-1.0,0.0,0.0]
[1777169388869,59.69,77533.16,0.0,-1.0,0.0,0.0]
[1777169390362,59.69,77534.71,0.0,-1.0,0.0,0.0]
[1777169391369,59.69,77536.41,0.0,-1.0,0.0,0.0]
[1777169392376,59.69,77537.31,0.0,-1.0,0.0,0.0]
[1777169397411,59.69,77538.04,0.0,-1.0,0.0,0.0]
[1777169399409,59.69,77538.31,0.0,-1.0,0.0,0.0]
[1777169399519,59.69,77538.31,0.0,-1.0,0.0,0.0]
[1777169404461,59.69,77539.54,0.0,-1.0,0.0,0.0]
[1777169407482,59.69,77537.77,0.0,-1.0,0.0,0.0]
[1777169410815,59.69,77537.52,0.0,-1.0,0.0,0.0]
[1777169411018,59.69,77537.52,0.0,-1.0,0.0,0.0]
[1777169411954,59.69,77536.78,0.0,-1.0,0.0,0.0]
[1777169412021,59.69,77536.78,0.0,-1.0,0.0,0.0]
[1777169411967,59.69,77536.78,0.0,-1.0,0.0,0.0]
[1777169417552,59.69,77536.5,0.0,-1.0,0.0,0.0]
[1777169419111,59.69,77536.41,0.0,-1.0,0.0,0.0]
[1777169419268,59.69,77536.41,0.0,-1.0,0.0,0.0]
[1777169424601,59.69,77536.6,0.0,-1.0,0.0,0.0]
[1777169425166,59.69,77536.6,0.0,-1.0,0.0,0.0]
[1777169425271,59.69,77536.6,0.0,-1.0,0.0,0.0]
[1777169425608,59.69,77537.22,0.0,-1.0,0.0,0.0]
[1777169432657,59.69,77536.92,0.0,-1.0,0.0,0.0]
[1777169433990,59.69,77536.92,0.0,-1.0,0.0,0.0]
[1777169434018,59.69,77536.92,0.0,-1.0,0.0,0.0]
[1777169444741,59.69,77536.67,0.0,-1.0,0.0,0.0]
[1777169450783,59.69,77536.16,0.0,-1.0,0.0,0.0]
[1777169451090,59.69,77536.16,0.0,-1.0,0.0,0.0]
[1777169451275,59.69,77536.16,0.0,-1.0,0.0,0.0]
[1777169452277,59.69,77535.97,0.0,-1.0,0.0,0.0]
[1777169452519,59.69,77535.97,0.0,-1.0,0.0,0.0]
[1777169452797,59.69,77535.9,0.0,-1.0,0.0,0.0]
[1777169457833,59.69,77535.9,0.0,-1.0,0.0,0.0]
[1777169462768,59.69,77535.89,0.0,-1.0,0.0,0.0]
[1777169463017,59.69,77535.89,0.0,-1.0,0.0,0.0]
[1777169463875,59.69,77531.28,0.0,-1.0,0.0,0.0]
[1777169468910,59.69,77531.25,0.0,-1.0,0.0,0.0]
[1777169473945,59.69,77530.93,0.0,-1.0,0.0,0.0]
[1777169475136,59.69,77530.86,0.0,-1.0,0.0,0.0]
[1777169475268,59.69,77530.86,0.0,-1.0,0.0,0.0]
[1777169476312,59.69,77531.26,0.0,-1.0,0.0,0.0]
[1777169476519,59.69,77531.26,0.0,-1.0,0.0,0.0]
[1777169476966,59.69,77530.92,0.0,-1.0,0.0,0.0]
[1777169485024,59.69,77530.92,0.0,-1.0,0.0,0.0]
[1777169492071,59.69,77530.92,0.0,-1.0,0.0,0.0]
[1777169493088,59.69,77530.92,0.0,-1.0,0.0,0.0]
[1777169493269,59.69,77530.85,0.0,-1.0,0.0,0.0]
[1777169494085,59.69,77527.93,0.0,-1.0,0.0,0.0]
[1777169499120,59.69,77528.11,0.0,-1.0,0.0,0.0]
[1777169502010,59.69,77528.11,0.0,-1.0,0.0,0.0]
[1777169502023,59.69,77528.11,0.0,-1.0,0.0,0.0]
[1777169502112,59.69,77528.11,0.0,-1.0,0.0,0.0]
[1777169507087,59.69,77527.63,0.0,-1.0,0.0,0.0]
[1777169507269,59.69,77527.48,0.0,-1.0,0.0,0.0]
[1777169519791,59.69,77527.89,0.0,-1.0,0.0,0.0]
[1777169520018,59.69,77527.89,0.0,-1.0,0.0,0.0]
[1777169520267,59.69,77528.94,0.0,-1.0,0.0,0.0]
[1777169521416,59.69,77528.94,0.0,-1.0,0.0,0.0]
[1777169521525,59.69,77528.94,0.0,-1.0,0.0,0.0]
[1777169521626,59.69,77528.35,0.0,-1.0,0.0,0.0]
[1777169528323,59.69,77528.65,0.0,-1.0,0.0,0.0]
[1777169533358,59.69,77528.65,0.0,-1.0,0.0,0.0]
[1777169538393,59.69,77528.49,0.0,-1.0,0.0,0.0]
[1777169541068,59.69,77528.49,0.0,-1.0,0.0,0.0]
[1777169541271,59.69,77528.69,0.0,-1.0,0.0,0.0]
[1777169542421,59.69,77530.74,0.0,-1.0,0.0,0.0]
[1777169543427,59.69,77531.6,0.0,-1.0,0.0,0.0]
[1777169545360,59.69,77531.6,0.0,-1.0,0.0,0.0]
[1777169545522,59.69,77531.6,0.0,-1.0,0.0,0.0]
[1777169545808,59.69,77531.6,0.0,-1.0,0.0,0.0]
[1777169546019,59.69,77531.6,0.0,-1.0,0.0,0.0]
[1777169546039,59.69,77531.6,0.0,-1.0,0.0,0.0]
[1777169546449,59.69,77532.76,0.0,-1.0,0.0,0.0]
[1777169553498,59.69,77532.04,0.0,-1.0,0.0,0.0]
[1777169553522,59.69,77532.04,0.0,-1.0,0.0,0.0]
[1777169553599,59.69,77531.99,0.0,-1.0,0.0,0.0]
[1777169554506,59.69,77533.16,0.0,-1.0,0.0,0.0]
[1777169555513,59.69,77532.29,0.0,-1.0,0.0,0.0]
[1777169557974,59.69,77532.29,0.0,-1.0,0.0,0.0]
[1777169558534,59.69,77533.42,0.0,-1.0,0.0,0.0]
[1777169559832,59.69,77533.42,0.0,-1.0,0.0,0.0]
[1777169560020,59.69,77533.42,0.0,-1.0,0.0,0.0]
[1777169560066,59.69,77535.76,0.0,-1.0,0.0,0.0]
[1777169563569,59.69,77536.83,0.0,-1.0,0.0,0.0]
[1777169568604,59.69,77537.47,0.0,-1.0,0.0,0.0]
[1777169569613,59.69,77549.22,0.0,-1.0,0.0,0.0]
[1777169570622,59.69,77555.38,0.0,-1.0,0.0,0.0]
[1777169571629,59.69,77554.15,0.0,-1.0,0.0,0.0]
[1777169573037,59.69,77554.15,0.0,-1.0,0.0,0.0]
[1777169576665,59.69,77559.57,0.0,-1.0,0.0,0.0]
[1777169578029,59.69,77561.12,0.0,-1.0,0.0,0.0]
[1777169578773,59.69,77561.12,0.0,-1.0,0.0,0.0]
[1777169578819,59.69,77563.86,0.0,-1.0,0.0,0.0]
[1777169580651,59.69,77564.17,0.0,-1.0,0.0,0.0]
[1777169580770,59.69,77564.17,0.0,-1.0,0.0,0.0]
[1777169580871,59.69,77564.38,0.0,-1.0,0.0,0.0]
[1777169584721,59.69,77567.57,0.0,-1.0,0.0,0.0]
[1777169585728,59.69,77569.22,0.0,-1.0,0.0,0.0]
[1777169588743,59.69,77569.63,0.0,-1.0,0.0,0.0]
[1777169588770,59.69,77569.63,0.0,-1.0,0.0,0.0]
[1777169588844,59.69,77570.57,0.0,-1.0,0.0,0.0]
[1777169590763,59.69,77574.56,0.0,-1.0,0.0,0.0]
[1777169591770,59.69,77575.73,0.0,-1.0,0.0,0.0]
[1777169592777,59.69,77576.61,0.0,-1.0,0.0,0.0]
[1777169593784,59.69,77579.33,0.0,-1.0,0.0,0.0]
[1777169595238,59.69,77579.84,0.0,-1.0,0.0,0.0]
[1777169595270,59.69,77579.84,0.0,-1.0,0.0,0.0]
[1777169595799,59.69,77580.72,0.0,-1.0,0.0,0.0]
[1777169596806,59.69,77582.33,0.0,-1.0,0.0,0.0]
[1777169599070,59.69,77584.08,0.0,-1.0,0.0,0.0]
[1777169600779,59.69,77584.73,0.0,-1.0,0.0,0.0]
[1777169609898,59.69,77586.98,0.0,-1.0,0.0,0.0]
[1777169612066,59.69,77586.8,0.0,-1.0,0.0,0.0]
[1777169612127,59.69,77586.92,0.0,-1.0,0.0,0.0]
[1777169612270,59.69,77586.92,0.0,-1.0,0.0,0.0]
[1777169612654,59.69,77586.92,0.0,-1.0,0.0,0.0]
[1777169612770,59.69,77586.92,0.0,-1.0,0.0,0.0]
[1777169618961,59.69,77587.15,0.0,-1.0,0.0,0.0]
[1777169624159,59.69,77586.57,0.0,-1.0,0.0,0.0]
[1777169624270,59.69,77586.72,0.0,-1.0,0.0,0.0]
[1777169624448,59.69,77586.72,0.0,-1.0,0.0,0.0]
[1777169624519,59.69,77586.72,0.0,-1.0,0.0,0.0]
[1777169625007,59.69,77586.86,0.0,-1.0,0.0,0.0]
[1777169631048,59.69,77586.74,0.0,-1.0,0.0,0.0]
[1777169635413,59.69,77586.74,0.0,-1.0,0.0,0.0]
[1777169635498,59.69,77586.74,0.0,-1.0,0.0,0.0]
[1777169635517,59.69,77586.74,0.0,-1.0,0.0,0.0]
[1777169635589,59.69,77586.74,0.0,-1.0,0.0,0.0]
[1777169641119,59.69,77586.78,0.0,-1.0,0.0,0.0]
[1777169643118,59.69,77586.71,0.0,-1.0,0.0,0.0]
[1777169643170,59.69,77586.71,0.0,-1.0,0.0,0.0]
[1777169643216,59.69,77586.71,0.0,-1.0,0.0,0.0]
[1777169643268,59.69,77586.71,0.0,-1.0,0.0,0.0]
[1777169645329,59.69,77586.71,0.0,-1.0,0.0,0.0]
[1777169650182,59.69,77587.95,0.0,-1.0,0.0,0.0]
[1777169656224,59.69,77588.01,0.0,-1.0,0.0,0.0]
[1777169658511,59.69,77587.95,0.0,-1.0,0.0,0.0]
[1777169658519,59.69,77587.95,0.0,-1.0,0.0,0.0]
[1777169658881,59.69,77587.95,0.0,-1.0,0.0,0.0]
[1777169659018,59.69,77587.95,0.0,-1.0,0.0,0.0]
[1777169659245,59.69,77587.67,0.0,-1.0,0.0,0.0]
[1777169664280,59.69,77587.75,0.0,-1.0,0.0,0.0]
[1777169671501,59.69,77587.84,0.0,-1.0,0.0,0.0]
[1777169671519,59.69,77587.84,0.0,-1.0,0.0,0.0]
[1777169671548,59.69,77587.84,0.0,-1.0,0.0,0.0]
[1777169671769,59.69,77587.84,0.0,-1.0,0.0,0.0]
[1777169671870,59.69,77587.84,0.0,-1.0,0.0,0.0]
[1777169678379,59.69,77587.95,0.0,-1.0,0.0,0.0]
[1777169683414,59.69,77587.41,0.0,-1.0,0.0,0.0]
[1777169691367,59.69,77587.23,0.0,-1.0,0.0,0.0]
[1777169691519,59.69,77587.23,0.0,-1.0,0.0,0.0]
[1777169691696,59.69,77587.23,0.0,-1.0,0.0,0.0]
[1777169691768,59.69,77587.23,0.0,-1.0,0.0,0.0]
[1777169691797,59.69,77587.23,0.0,-1.0,0.0,0.0]
[1777169698041,59.69,77587.27,0.0,-1.0,0.0,0.0]
[1777169698275,59.69,77587.27,0.0,-1.0,0.0,0.0]
[1777169698281,59.69,77587.85,0.0,-1.0,0.0,0.0]
[1777169698360,59.69,77587.85,0.0,-1.0,0.0,0.0]
[1777169698519,59.69,77587.85,0.0,-1.0,0.0,0.0]
[1777169698621,59.69,77589.22,0.0,-1.0,0.0,0.0]
[1777169701539,59.69,77590.2,0.0,-1.0,0.0,0.0]
[1777169702546,59.69,77593.24,0.0,-1.0,0.0,0.0]
[1777169704275,59.69,77593.24,0.0,-1.0,0.0,0.0]
[1777169704293,59.69,77599.58,0.0,-1.0,0.0,0.0]
[1777169704521,59.69,77599.58,0.0,-1.0,0.0,0.0]
[1777169704561,59.69,77602.25,0.0,-1.0,0.0,0.0]
[1777169705573,59.69,77602.25,0.0,-1.0,0.0,0.0]
[1777169705770,59.69,77602.25,0.0,-1.0,0.0,0.0]
[1777169705836,59.69,77604.56,0.0,-1.0,0.0,0.0]
[1777169707582,59.69,77603.64,0.0,-1.0,0.0,0.0]
[1777169710302,59.69,77603.57,0.0,-1.0,0.0,0.0]
[1777169710519,59.69,77604.34,0.0,-1.0,0.0,0.0]
[1777169710624,59.69,77604.34,0.0,-1.0,0.0,0.0]
[1777169710776,59.69,77604.34,0.0,-1.0,0.0,0.0]
[1777169710867,59.69,77603.4,0.0,-1.0,0.0,0.0]
[1777169717114,59.69,77603.36,0.0,-1.0,0.0,0.0]
[1777169722686,59.69,77603.45,0.0,-1.0,0.0,0.0]
[1777169723694,59.69,77606.42,0.0,-1.0,0.0,0.0]
[1777169724701,59.69,77607.5,0.0,-1.0,0.0,0.0]
[1777169725831,59.69,77607.5,0.0,-1.0,0.0,0.0]
[1777169726021,59.69,77607.5,0.0,-1.0,0.0,0.0]
[1777169726126,59.69,77607.5,0.0,-1.0,0.0,0.0]
[1777169726269,59.69,77607.5,0.0,-1.0,0.0,0.0]
[1777169726322,59.69,77609.18,0.0,-1.0,0.0,0.0]
[1777169736787,59.69,77608.37,0.0,-1.0,0.0,0.0]
[1777169737412,59.69,77608.37,0.0,-1.0,0.0,0.0]
[1777169737519,59.69,77608.37,0.0,-1.0,0.0,0.0]
[1777169737807,59.69,77608.37,0.0,-1.0,0.0,0.0]
[1777169738018,59.69,77608.37,0.0,-1.0,0.0,0.0]
[1777169738087,59.69,77608.37,0.0,-1.0,0.0,0.0]
[1777169741823,59.69,77606.81,0.0,-1.0,0.0,0.0]
[1777169743075,59.69,77606.81,0.0,-1.0,0.0,0.0]
[1777169743232,59.69,77606.81,0.0,-1.0,0.0,0.0]
[1777169743273,59.69,77606.81,0.0,-1.0,0.0,0.0]
[1777169743334,59.69,77606.52,0.0,-1.0,0.0,0.0]
[1777169748872,59.69,77606.91,0.0,-1.0,0.0,0.0]
[1777169750812,59.69,77607.29,0.0,-1.0,0.0,0.0]
[1777169751019,59.69,77607.29,0.0,-1.0,0.0,0.0]
[1777169751241,59.69,77607.29,0.0,-1.0,0.0,0.0]
[1777169751269,59.69,77607.29,0.0,-1.0,0.0,0.0]
[1777169751293,59.69,77607.23,0.0,-1.0,0.0,0.0]
[1777169756928,59.69,77607.99,0.0,-1.0,0.0,0.0]
[1777169758942,59.69,77608.83,0.0,-1.0,0.0,0.0]
[1777169761225,59.69,77608.46,0.0,-1.0,0.0,0.0]
[1777169761270,59.69,77608.46,0.0,-1.0,0.0,0.0]
[1777169761326,59.69,77608.62,0.0,-1.0,0.0,0.0]
[1777169761496,59.69,77608.62,0.0,-1.0,0.0,0.0]
[1777169761519,59.69,77608.62,0.0,-1.0,0.0,0.0]
[1777169769015,59.69,77610.8,0.0,-1.0,0.0,0.0]
[1777169770023,59.69,77611.67,0.0,-1.0,0.0,0.0]
[1777169770811,59.69,77611.67,0.0,-1.0,0.0,0.0]
[1777169771022,59.69,77611.67,0.0,-1.0,0.0,0.0]
[1777169771181,59.69,77611.67,0.0,-1.0,0.0,0.0]
[1777169771269,59.69,77611.67,0.0,-1.0,0.0,0.0]
[1777169771282,59.69,77611.65,0.0,-1.0,0.0,0.0]
[1777169773044,59.69,77612.68,0.0,-1.0,0.0,0.0]
[1777169775659,59.69,77612.32,0.0,-1.0,0.0,0.0]
[1777169775769,59.69,77612.32,0.0,-1.0,0.0,0.0]
[1777169775776,59.69,77612.32,0.0,-1.0,0.0,0.0]
[1777169776020,59.69,77612.32,0.0,-1.0,0.0,0.0]
[1777169776065,59.69,77612.1,0.0,-1.0,0.0,0.0]
[1777169779086,59.69,77613.03,0.0,-1.0,0.0,0.0]
[1777169784121,59.69,77612.65,0.0,-1.0,0.0,0.0]
[1777169785128,59.69,77613.64,0.0,-1.0,0.0,0.0]
[1777169786156,59.69,77613.64,0.0,-1.0,0.0,0.0]
[1777169786273,59.69,77613.64,0.0,-1.0,0.0,0.0]
[1777169786357,59.69,77611.82,0.0,-1.0,0.0,0.0]
[1777169786490,59.69,77611.82,0.0,-1.0,0.0,0.0]
[1777169786520,59.69,77611.82,0.0,-1.0,0.0,0.0]
[1777169793293,59.69,77612.22,0.0,-1.0,0.0,0.0]
[1777169793394,59.69,77612.22,0.0,-1.0,0.0,0.0]
[1777169793525,59.69,77612.22,0.0,-1.0,0.0,0.0]
[1777169793645,59.69,77612.22,0.0,-1.0,0.0,0.0]
[1777169793770,59.69,77612.22,0.0,-1.0,0.0,0.0]
[1777169795199,59.69,77613.32,0.0,-1.0,0.0,0.0]
[1777169805269,59.69,77613.01,0.0,-1.0,0.0,0.0]
[1777169807282,59.69,77611.81,0.0,-1.0,0.0,0.0]
[1777169808289,59.69,77610.04,0.0,-1.0,0.0,0.0]
[1777169808466,59.69,77610.04,0.0,-1.0,0.0,0.0]
[1777169808519,59.69,77610.04,0.0,-1.0,0.0,0.0]
[1777169809066,59.69,77610.04,0.0,-1.0,0.0,0.0]
[1777169809269,59.69,77610.04,0.0,-1.0,0.0,0.0]
[1777169809297,59.69,77608.95,0.0,-1.0,0.0,0.0]
[1777169814332,59.69,77608.87,0.0,-1.0,0.0,0.0]
[1777169818570,59.69,77608.75,0.0,-1.0,0.0,0.0]
[1777169818773,59.69,77608.75,0.0,-1.0,0.0,0.0]
[1777169818987,59.69,77608.75,0.0,-1.0,0.0,0.0]
[1777169819020,59.69,77608.75,0.0,-1.0,0.0,0.0]
[1777169819367,59.69,77605.58,0.0,-1.0,0.0,0.0]
[1777169824402,59.69,77604.86,0.0,-1.0,0.0,0.0]
[1777169828430,59.69,77603.45,0.0,-1.0,0.0,0.0]
[1777169828683,59.69,77603.45,0.0,-1.0,0.0,0.0]
[1777169828773,59.69,77603.45,0.0,-1.0,0.0,0.0]
[1777169829114,59.69,77603.45,0.0,-1.0,0.0,0.0]
[1777169829269,59.69,77603.45,0.0,-1.0,0.0,0.0]
[1777169829437,59.69,77602.12,0.0,-1.0,0.0,0.0]
[1777169839442,59.69,77602.12,0.0,-1.0,0.0,0.0]
[1777169839519,59.69,77602.12,0.0,-1.0,0.0,0.0]
[1777169840167,59.69,77602.12,0.0,-1.0,0.0,0.0]
[1777169840270,59.69,77602.12,0.0,-1.0,0.0,0.0]
[1777169840371,59.69,77602.12,0.0,-1.0,0.0,0.0]
[1777169846110,59.69,77601.48,0.0,-1.0,0.0,0.0]
[1777169848360,59.69,77601.48,0.0,-1.0,0.0,0.0]
[1777169848374,59.69,77601.42,0.0,-1.0,0.0,0.0]
[1777169848522,59.69,77601.42,0.0,-1.0,0.0,0.0]
[1777169848953,59.69,77601.42,0.0,-1.0,0.0,0.0]
[1777169849019,59.69,77601.42,0.0,-1.0,0.0,0.0]
[1777169854611,59.69,77601.39,0.0,-1.0,0.0,0.0]
[1777169859647,59.69,77601.04,0.0,-1.0,0.0,0.0]
[1777169869717,59.69,77601.19,0.0,-1.0,0.0,0.0]
[1777169875759,59.69,77601.38,0.0,-1.0,0.0,0.0]
[1777169882808,59.69,77601.6,0.0,-1.0,0.0,0.0]
[1777169888849,59.69,77601.32,0.0,-1.0,0.0,0.0]
[1777169892878,59.69,77602.12,0.0,-1.0,0.0,0.0]
[1777169897913,59.69,77602.07,0.0,-1.0,0.0,0.0]
[1777169906979,59.69,77601.6,0.0,-1.0,0.0,0.0]
[1777169908367,59.69,77601.6,0.0,-1.0,0.0,0.0]
[1777169908524,59.69,77601.6,0.0,-1.0,0.0,0.0]
[1777169908371,59.69,77601.12,0.0,-1.0,0.0,0.0]
[1777169908812,59.69,77601.12,0.0,-1.0,0.0,0.0]
[1777169909019,59.69,77601.12,0.0,-1.0,0.0,0.0]
[1777169910004,59.69,77596.04,0.0,-1.0,0.0,0.0]
[1777169910754,59.69,77596.04,0.0,-1.0,0.0,0.0]
[1777169910771,59.69,77596.04,0.0,-1.0,0.0,0.0]
[1777169911007,59.69,77593.67,0.0,-1.0,0.0,0.0]
[1777169911733,59.69,77593.67,0.0,-1.0,0.0,0.0]
[1777169911771,59.69,77593.67,0.0,-1.0,0.0,0.0]
[1777169912014,59.69,77596.63,0.0,-1.0,0.0,0.0]
[1777169913021,59.69,77599.47,0.0,-1.0,0.0,0.0]
[1777169916042,59.69,77598.39,0.0,-1.0,0.0,0.0]
[1777169921077,59.69,77598.03,0.0,-1.0,0.0,0.0]
[1777169924098,59.69,77595.99,0.0,-1.0,0.0,0.0]
[1777169925105,59.69,77592.68,0.0,-1.0,0.0,0.0]
[1777169925994,59.69,77592.68,0.0,-1.0,0.0,0.0]
[1777169926022,59.69,77592.68,0.0,-1.0,0.0,0.0]
[1777169926112,59.69,77592.34,0.0,-1.0,0.0,0.0]
[1777169926758,59.69,77592.34,0.0,-1.0,0.0,0.0]
[1777169926770,59.69,77592.34,0.0,-1.0,0.0,0.0]
[1777169932154,59.69,77592.54,0.0,-1.0,0.0,0.0]
[1777169934341,59.69,77592.37,0.0,-1.0,0.0,0.0]
[1777169934519,59.69,77592.37,0.0,-1.0,0.0,0.0]
[1777169934489,59.69,77591.62,0.0,-1.0,0.0,0.0]
[1777169934986,59.69,77591.62,0.0,-1.0,0.0,0.0]
[1777169935020,59.69,77591.62,0.0,-1.0,0.0,0.0]
[1777169935175,59.69,77591.44,0.0,-1.0,0.0,0.0]
[1777169938328,59.69,77591.55,0.0,-1.0,0.0,0.0]
[1777169939894,59.69,77592.09,0.0,-1.0,0.0,0.0]
[1777169940019,59.69,77592.09,0.0,-1.0,0.0,0.0]
[1777169945245,59.69,77592.48,0.0,-1.0,0.0,0.0]
[1777169947357,59.69,77592.3,0.0,-1.0,0.0,0.0]
[1777169947519,59.69,77592.3,0.0,-1.0,0.0,0.0]
[1777169947458,59.69,77592.3,0.0,-1.0,0.0,0.0]
[1777169948266,59.69,77592.34,0.0,-1.0,0.0,0.0]
[1777169949239,59.69,77592.34,0.0,-1.0,0.0,0.0]
[1777169949269,59.69,77592.34,0.0,-1.0,0.0,0.0]
[1777169954307,59.69,77592.32,0.0,-1.0,0.0,0.0]
[1777169958336,59.69,77591.55,0.0,-1.0,0.0,0.0]
[1777169961124,59.69,77591.55,0.0,-1.0,0.0,0.0]
[1777169961271,59.69,77591.55,0.0,-1.0,0.0,0.0]
[1777169964454,59.69,77591.52,0.0,-1.0,0.0,0.0]
[1777169965385,59.69,77589.2,0.0,-1.0,0.0,0.0]
[1777169965872,59.69,77589.2,0.0,-1.0,0.0,0.0]
[1777169966018,59.69,77589.2,0.0,-1.0,0.0,0.0]
[1777169966392,59.69,77584.42,0.0,-1.0,0.0,0.0]
[1777169966868,59.69,77584.42,0.0,-1.0,0.0,0.0]
[1777169967018,59.69,77584.42,0.0,-1.0,0.0,0.0]
[1777169967398,59.69,77583.14,0.0,-1.0,0.0,0.0]
[1777169968406,59.69,77582.08,0.0,-1.0,0.0,0.0]
[1777169969413,59.69,77581.24,0.0,-1.0,0.0,0.0]
[1777169970420,59.69,77580.0,0.0,-1.0,0.0,0.0]
[1777169971164,59.69,77580.0,0.0,-1.0,0.0,0.0]
[1777169971268,59.69,77580.0,0.0,-1.0,0.0,0.0]
[1777169971427,59.69,77579.25,0.0,-1.0,0.0,0.0]
[1777169974448,59.69,77575.52,0.0,-1.0,0.0,0.0]
[1777169975454,59.69,77572.46,0.0,-1.0,0.0,0.0]
[1777169975619,59.69,77572.46,0.0,-1.0,0.0,0.0]
[1777169975768,59.69,77572.46,0.0,-1.0,0.0,0.0]
[1777169976280,59.69,77572.46,0.0,-1.0,0.0,0.0]
[1777169976520,59.69,77572.46,0.0,-1.0,0.0,0.0]
[1777169976526,59.69,77572.08,0.0,-1.0,0.0,0.0]
[1777169982503,59.69,77571.97,0.0,-1.0,0.0,0.0]
[1777169983961,59.69,77571.96,0.0,-1.0,0.0,0.0]
[1777169984964,59.69,77572.3,0.0,-1.0,0.0,0.0]
[1777169985019,59.69,77572.3,0.0,-1.0,0.0,0.0]
[1777169985525,59.69,77574.89,0.0,-1.0,0.0,0.0]
[1777169985711,59.69,77574.89,0.0,-1.0,0.0,0.0]
[1777169985769,59.69,77574.89,0.0,-1.0,0.0,0.0]
[1777169986531,59.69,77573.9,0.0,-1.0,0.0,0.0]
[1777169995836,59.69,77573.9,0.0,-1.0,0.0,0.0]
[1777169996020,59.69,77573.9,0.0,-1.0,0.0,0.0]
[1777169997275,59.69,77573.9,0.0,-1.0,0.0,0.0]
[1777169997520,59.69,77573.9,0.0,-1.0,0.0,0.0]
[1777169997621,59.69,77573.9,0.0,-1.0,0.0,0.0]
[1777170002781,59.69,77573.9,0.0,-1.0,0.0,0.0]
[1777170003018,59.69,77573.9,0.0,-1.0,0.0,0.0]
[1777170003239,59.69,77573.9,0.0,-1.0,0.0,0.0]
[1777170003269,59.69,77573.9,0.0,-1.0,0.0,0.0]
[1777170003336,59.69,77574.88,0.0,-1.0,0.0,0.0]
[1777170003652,59.69,77576.89,0.0,-1.0,0.0,0.0]
[1777170006453,59.69,77576.45,0.0,-1.0,0.0,0.0]
[1777170006518,59.69,77576.45,0.0,-1.0,0.0,0.0]
[1777170006673,59.69,77575.82,0.0,-1.0,0.0,0.0]
[1777170010702,59.69,77576.52,0.0,-1.0,0.0,0.0]
[1777170011650,59.69,77576.52,0.0,-1.0,0.0,0.0]
[1777170012512,59.69,77576.52,0.0,-1.0,0.0,0.0]
[1777170012519,59.69,77576.52,0.0,-1.0,0.0,0.0]
[1777170012527,59.69,77576.82,0.0,-1.0,0.0,0.0]
[1777170013623,59.69,77576.82,0.0,-1.0,0.0,0.0]
[1777170013770,59.69,77577.05,0.0,-1.0,0.0,0.0]
[1777170013871,59.69,77576.47,0.0,-1.0,0.0,0.0]
[1777170020349,59.69,77576.37,0.0,-1.0,0.0,0.0]
[1777170020772,59.69,77583.05,0.0,-1.0,0.0,0.0]
[1777170021886,59.69,77583.05,0.0,-1.0,0.0,0.0]
[1777170022022,59.69,77583.05,0.0,-1.0,0.0,0.0]
[1777170022314,59.69,77585.05,0.0,-1.0,0.0,0.0]
[1777170022786,59.69,77587.66,0.0,-1.0,0.0,0.0]
[1777170028828,59.69,77587.71,0.0,-1.0,0.0,0.0]
[1777170030842,59.69,77588.84,0.0,-1.0,0.0,0.0]
[1777170031674,59.69,77588.84,0.0,-1.0,0.0,0.0]
[1777170031768,59.69,77588.84,0.0,-1.0,0.0,0.0]
[1777170032570,59.69,77588.84,0.0,-1.0,0.0,0.0]
[1777170032599,59.69,77587.89,0.0,-1.0,0.0,0.0]
[1777170035624,59.69,77587.66,0.0,-1.0,0.0,0.0]
[1777170040912,59.69,77588.05,0.0,-1.0,0.0,0.0]
[1777170045947,59.69,77587.98,0.0,-1.0,0.0,0.0]
[1777170048430,59.69,77587.96,0.0,-1.0,0.0,0.0]
[1777170048519,59.69,77587.96,0.0,-1.0,0.0,0.0]
[1777170051354,59.69,77588.04,0.0,-1.0,0.0,0.0]
[1777170051521,59.69,77588.04,0.0,-1.0,0.0,0.0]
[1777170051609,59.69,77592.0,0.0,-1.0,0.0,0.0]
[1777170051989,59.69,77591.42,0.0,-1.0,0.0,0.0]
[1777170054408,59.69,77591.81,0.0,-1.0,0.0,0.0]
[1777170054522,59.69,77591.81,0.0,-1.0,0.0,0.0]
[1777170054618,59.69,77595.17,0.0,-1.0,0.0,0.0]
[1777170055010,59.69,77597.58,0.0,-1.0,0.0,0.0]
[1777170060045,59.69,77597.63,0.0,-1.0,0.0,0.0]
[1777170061518,59.69,77597.63,0.0,-1.0,0.0,0.0]
[1777170061619,59.69,77598.5,0.0,-1.0,0.0,0.0]
[1777170061778,59.69,77598.5,0.0,-1.0,0.0,0.0]
[1777170062059,59.69,77599.12,0.0,-1.0,0.0,0.0]
[1777170064072,59.69,77596.79,0.0,-1.0,0.0,0.0]
[1777170065236,59.69,77596.79,0.0,-1.0,0.0,0.0]
[1777170065268,59.69,77596.79,0.0,-1.0,0.0,0.0]
[1777170065337,59.69,77591.5,0.0,-1.0,0.0,0.0]
[1777170066087,59.69,77590.29,0.0,-1.0,0.0,0.0]
[1777170069661,59.69,77590.2,0.0,-1.0,0.0,0.0]
[1777170069786,59.69,77590.2,0.0,-1.0,0.0,0.0]
[1777170071123,59.69,77589.13,0.0,-1.0,0.0,0.0]
[1777170078172,59.69,77589.03,0.0,-1.0,0.0,0.0]
[1777170086210,59.69,77589.03,0.0,-1.0,0.0,0.0]
[1777170086268,59.69,77589.03,0.0,-1.0,0.0,0.0]
[1777170086312,59.69,77589.99,0.0,-1.0,0.0,0.0]
[1777170092270,59.69,77589.61,0.0,-1.0,0.0,0.0]
[1777170095125,59.69,77589.61,0.0,-1.0,0.0,0.0]
[1777170095280,59.69,77589.61,0.0,-1.0,0.0,0.0]
[1777170096298,59.69,77587.5,0.0,-1.0,0.0,0.0]
[1777170102340,59.69,77587.08,0.0,-1.0,0.0,0.0]
[1777170104354,59.69,77587.65,0.0,-1.0,0.0,0.0]
[1777170105555,59.69,77587.65,0.0,-1.0,0.0,0.0]
[1777170105611,59.69,77587.06,0.0,-1.0,0.0,0.0]
[1777170105780,59.69,77587.06,0.0,-1.0,0.0,0.0]
[1777170113417,59.69,77587.3,0.0,-1.0,0.0,0.0]
[1777170115727,59.69,77587.3,0.0,-1.0,0.0,0.0]
[1777170115769,59.69,77587.3,0.0,-1.0,0.0,0.0]
[1777170123487,59.69,77587.3,0.0,-1.0,0.0,0.0]
[1777170124214,59.69,77587.3,0.0,-1.0,0.0,0.0]
[1777170124272,59.69,77587.3,0.0,-1.0,0.0,0.0]
[1777170133557,59.69,77587.18,0.0,-1.0,0.0,0.0]
[1777170138592,59.69,77586.93,0.0,-1.0,0.0,0.0]
[1777170145641,59.69,77586.81,0.0,-1.0,0.0,0.0]
[1777170147587,59.69,77586.81,0.0,-1.0,0.0,0.0]
[1777170147773,59.69,77586.81,0.0,-1.0,0.0,0.0]
[1777170153356,59.69,77586.78,0.0,-1.0,0.0,0.0]
[1777170153457,59.69,77586.78,0.0,-1.0,0.0,0.0]
[1777170158732,59.69,77587.03,0.0,-1.0,0.0,0.0]
[1777170164451,59.69,77587.03,0.0,-1.0,0.0,0.0]
[1777170164521,59.69,77587.03,0.0,-1.0,0.0,0.0]
[1777170171951,59.69,77587.03,0.0,-1.0,0.0,0.0]
[1777170172022,59.69,77587.03,0.0,-1.0,0.0,0.0]
[1777170172118,59.69,77585.31,0.0,-1.0,0.0,0.0]
[1777170172847,59.69,77578.4,0.0,-1.0,0.0,0.0]
[1777170173854,59.69,77574.81,0.0,-1.0,0.0,0.0]
[1777170175868,59.69,77574.1,0.0,-1.0,0.0,0.0]
[1777170178285,59.69,77574.02,0.0,-1.0,0.0,0.0]
[1777170178522,59.69,77574.02,0.0,-1.0,0.0,0.0]
[1777170181909,59.69,77564.52,0.0,-1.0,0.0,0.0]
[1777170182917,59.69,77558.6,0.0,-1.0,0.0,0.0]
[1777170183924,59.69,77557.14,0.0,-1.0,0.0,0.0]
[1777170185938,59.69,77556.45,0.0,-1.0,0.0,0.0]
[1777170187127,59.69,77557.18,0.0,-1.0,0.0,0.0]
[1777170188772,59.69,77557.18,0.0,-1.0,0.0,0.0]
[1777170198022,59.69,77556.86,0.0,-1.0,0.0,0.0]
[1777170200263,59.69,77556.85,0.0,-1.0,0.0,0.0]
[1777170202404,59.69,77556.85,0.0,-1.0,0.0,0.0]
[1777170202521,59.69,77556.85,0.0,-1.0,0.0,0.0]
[1777170202780,59.69,77556.85,0.0,-1.0,0.0,0.0]
[1777170202863,59.69,77556.85,0.0,-1.0,0.0,0.0]
[1777170208095,59.69,77556.87,0.0,-1.0,0.0,0.0]
[1777170214137,59.69,77556.72,0.0,-1.0,0.0,0.0]
[1777170216280,59.69,77556.89,0.0,-1.0,0.0,0.0]
[1777170216517,59.69,77556.89,0.0,-1.0,0.0,0.0]
[1777170225213,59.69,77557.19,0.0,-1.0,0.0,0.0]
[1777170227027,59.69,77557.19,0.0,-1.0,0.0,0.0]
[1777170227274,59.69,77557.19,0.0,-1.0,0.0,0.0]
[1777170227707,59.69,77557.19,0.0,-1.0,0.0,0.0]
[1777170227773,59.69,77557.19,0.0,-1.0,0.0,0.0]
[1777170227809,59.69,77557.19,0.0,-1.0,0.0,0.0]
[1777170233277,59.69,77556.81,0.0,-1.0,0.0,0.0]
[1777170234282,59.69,77546.04,0.0,-1.0,0.0,0.0]
[1777170235291,59.69,77539.0,0.0,-1.0,0.0,0.0]
[1777170236022,59.69,77539.0,0.0,-1.0,0.0,0.0]
[1777170236268,59.69,77539.0,0.0,-1.0,0.0,0.0]
[1777170236300,59.69,77538.85,0.0,-1.0,0.0,0.0]
[1777170237306,59.69,77538.78,0.0,-1.0,0.0,0.0]
[1777170242342,59.69,77538.81,0.0,-1.0,0.0,0.0]
[1777170245365,59.69,77539.87,0.0,-1.0,0.0,0.0]
[1777170246914,59.69,77539.86,0.0,-1.0,0.0,0.0]
[1777170247019,59.69,77539.86,0.0,-1.0,0.0,0.0]
[1777170247091,59.69,77539.86,0.0,-1.0,0.0,0.0]
[1777170247268,59.69,77539.86,0.0,-1.0,0.0,0.0]
[1777170247379,59.69,77539.89,0.0,-1.0,0.0,0.0]
[1777170254428,59.69,77540.66,0.0,-1.0,0.0,0.0]
[1777170255435,59.69,77539.63,0.0,-1.0,0.0,0.0]
[1777170257146,59.69,77539.7,0.0,-1.0,0.0,0.0]
[1777170257268,59.69,77539.7,0.0,-1.0,0.0,0.0]
[1777170264498,59.69,77539.66,0.0,-1.0,0.0,0.0]
[1777170273157,59.69,77539.66,0.0,-1.0,0.0,0.0]
[1777170273271,59.69,77539.66,0.0,-1.0,0.0,0.0]
[1777170273684,59.69,77539.66,0.0,-1.0,0.0,0.0]
[1777170273770,59.69,77539.66,0.0,-1.0,0.0,0.0]
[1777170273786,59.69,77539.66,0.0,-1.0,0.0,0.0]
[1777170280610,59.69,77539.64,0.0,-1.0,0.0,0.0]
[1777170290680,59.69,77539.64,0.0,-1.0,0.0,0.0]
[1777170290958,59.69,77539.64,0.0,-1.0,0.0,0.0]
[1777170291019,59.69,77539.64,0.0,-1.0,0.0,0.0]
[1777170294151,59.69,77539.64,0.0,-1.0,0.0,0.0]
[1777170294850,59.69,77539.64,0.0,-1.0,0.0,0.0]
[1777170294906,59.69,77557.13,0.0,-1.0,0.0,0.0]
[1777170295726,59.69,77577.12,0.0,-1.0,0.0,0.0]
[1777170296734,59.69,77588.42,0.0,-1.0,0.0,0.0]
[1777170297740,59.69,77587.32,0.0,-1.0,0.0,0.0]
[1777170298424,59.69,77587.32,0.0,-1.0,0.0,0.0]
[1777170300762,59.69,77584.0,0.0,-1.0,0.0,0.0]
[1777170301769,59.69,77582.77,0.0,-1.0,0.0,0.0]
[1777170302775,59.69,77580.68,0.0,-1.0,0.0,0.0]
[1777170303763,59.69,77580.68,0.0,-1.0,0.0,0.0]
[1777170303770,59.69,77580.68,0.0,-1.0,0.0,0.0]
[1777170303782,59.69,77580.9,0.0,-1.0,0.0,0.0]
[1777170304790,59.69,77580.0,0.0,-1.0,0.0,0.0]
[1777170306530,59.69,77580.85,0.0,-1.0,0.0,0.0]
[1777170306770,59.69,77580.85,0.0,-1.0,0.0,0.0]
[1777170308817,59.69,77582.62,0.0,-1.0,0.0,0.0]
[1777170313852,59.69,77582.68,0.0,-1.0,0.0,0.0]
[1777170314798,59.69,77582.68,0.0,-1.0,0.0,0.0]
[1777170314860,59.69,77582.91,0.0,-1.0,0.0,0.0]
[1777170315021,59.69,77582.91,0.0,-1.0,0.0,0.0]
[1777170320883,59.69,77583.13,0.0,-1.0,0.0,0.0]
[1777170321027,59.69,77583.13,0.0,-1.0,0.0,0.0]
[1777170329965,59.69,77584.1,0.0,-1.0,0.0,0.0]
[1777170331904,59.69,77584.07,0.0,-1.0,0.0,0.0]
[1777170331979,59.69,77583.04,0.0,-1.0,0.0,0.0]
[1777170332020,59.69,77583.04,0.0,-1.0,0.0,0.0]
[1777170332768,59.69,77583.04,0.0,-1.0,0.0,0.0]
[1777170332870,59.69,77583.04,0.0,-1.0,0.0,0.0]
[1777170333018,59.69,77583.04,0.0,-1.0,0.0,0.0]
[1777170333120,59.69,77584.22,0.0,-1.0,0.0,0.0]
[1777170340036,59.69,77583.84,0.0,-1.0,0.0,0.0]
[1777170345071,59.69,77583.43,0.0,-1.0,0.0,0.0]
[1777170346556,59.69,77583.43,0.0,-1.0,0.0,0.0]
[1777170346769,59.69,77583.43,0.0,-1.0,0.0,0.0]
[1777170354134,59.69,77583.62,0.0,-1.0,0.0,0.0]
[1777170357140,59.69,77583.81,0.0,-1.0,0.0,0.0]
[1777170357269,59.69,77583.81,0.0,-1.0,0.0,0.0]
[1777170357775,59.69,77583.81,0.0,-1.0,0.0,0.0]
[1777170357849,59.69,77583.64,0.0,-1.0,0.0,0.0]
[1777170358019,59.69,77583.64,0.0,-1.0,0.0,0.0]
[1777170363197,59.69,77583.72,0.0,-1.0,0.0,0.0]
[1777170368232,59.69,77583.89,0.0,-1.0,0.0,0.0]
[1777170370493,59.69,77583.58,0.0,-1.0,0.0,0.0]
[1777170370518,59.69,77583.58,0.0,-1.0,0.0,0.0]
[1777170377294,59.69,77583.66,0.0,-1.0,0.0,0.0]
[1777170379309,59.69,77584.66,0.0,-1.0,0.0,0.0]
[1777170384344,59.69,77584.61,0.0,-1.0,0.0,0.0]
[1777170387824,59.69,77584.67,0.0,-1.0,0.0,0.0]
[1777170388020,59.69,77584.67,0.0,-1.0,0.0,0.0]
[1777170388692,59.69,77584.8,0.0,-1.0,0.0,0.0]
[1777170388773,59.69,77584.8,0.0,-1.0,0.0,0.0]
[1777170388793,59.69,77585.1,0.0,-1.0,0.0,0.0]
[1777170391393,59.69,77585.7,0.0,-1.0,0.0,0.0]
[1777170393407,59.69,77584.49,0.0,-1.0,0.0,0.0]
[1777170394092,59.69,77584.49,0.0,-1.0,0.0,0.0]
[1777170394268,59.69,77584.49,0.0,-1.0,0.0,0.0]
[1777170394414,59.69,77585.71,0.0,-1.0,0.0,0.0]
[1777170399449,59.69,77585.82,0.0,-1.0,0.0,0.0]
[1777170403163,59.69,77586.0,0.0,-1.0,0.0,0.0]
[1777170403270,59.69,77586.0,0.0,-1.0,0.0,0.0]
[1777170403799,59.69,77586.0,0.0,-1.0,0.0,0.0]
[1777170404019,59.69,77586.0,0.0,-1.0,0.0,0.0]
[1777170403871,59.69,77586.02,0.0,-1.0,0.0,0.0]
[1777170409518,59.69,77586.57,0.0,-1.0,0.0,0.0]
[1777170412006,59.69,77586.46,0.0,-1.0,0.0,0.0]
[1777170412018,59.69,77586.46,0.0,-1.0,0.0,0.0]
[1777170424624,59.69,77586.35,0.0,-1.0,0.0,0.0]
[1777170429659,59.69,77586.38,0.0,-1.0,0.0,0.0]
[1777170435701,59.69,77586.76,0.0,-1.0,0.0,0.0]
[1777170440736,59.69,77586.45,0.0,-1.0,0.0,0.0]
[1777170445617,59.69,77586.5,0.0,-1.0,0.0,0.0]
[1777170445770,59.69,77586.5,0.0,-1.0,0.0,0.0]
[1777170446458,59.69,77586.5,0.0,-1.0,0.0,0.0]
[1777170446519,59.69,77586.5,0.0,-1.0,0.0,0.0]
[1777170449799,59.69,77586.47,0.0,-1.0,0.0,0.0]
[1777170451813,59.69,77586.46,0.0,-1.0,0.0,0.0]
[1777170459869,59.69,77586.64,0.0,-1.0,0.0,0.0]
[1777170466918,59.69,77586.55,0.0,-1.0,0.0,0.0]
[1777170478006,59.69,77587.62,0.0,-1.0,0.0,0.0]
[1777170479124,59.69,77587.62,0.0,-1.0,0.0,0.0]
[1777170479269,59.69,77586.78,0.0,-1.0,0.0,0.0]
[1777170485054,59.69,77586.42,0.0,-1.0,0.0,0.0]
[1777170490089,59.69,77586.05,0.0,-1.0,0.0,0.0]
[1777170497139,59.69,77586.04,0.0,-1.0,0.0,0.0]
[1777170502175,59.69,77586.12,0.0,-1.0,0.0,0.0]
[1777170505232,59.69,77584.13,0.0,-1.0,0.0,0.0]
[1777170507005,59.69,77584.13,0.0,-1.0,0.0,0.0]
[1777170507019,59.69,77584.13,0.0,-1.0,0.0,0.0]
[1777170507868,59.69,77583.28,0.0,-1.0,0.0,0.0]
[1777170508021,59.69,77583.28,0.0,-1.0,0.0,0.0]
[1777170508122,59.69,77582.94,0.0,-1.0,0.0,0.0]
[1777170511274,59.69,77582.93,0.0,-1.0,0.0,0.0]
[1777170515748,59.69,77582.85,0.0,-1.0,0.0,0.0]
[1777170515769,59.69,77582.85,0.0,-1.0,0.0,0.0]
[1777170521345,59.69,77582.52,0.0,-1.0,0.0,0.0]
[1777170528393,59.69,77581.12,0.0,-1.0,0.0,0.0]
[1777170530851,59.69,77580.9,0.0,-1.0,0.0,0.0]
[1777170531019,59.69,77580.9,0.0,-1.0,0.0,0.0]
[1777170531669,59.69,77580.61,0.0,-1.0,0.0,0.0]
[1777170531769,59.69,77580.61,0.0,-1.0,0.0,0.0]
[1777170531871,59.69,77580.73,0.0,-1.0,0.0,0.0]
[1777170540476,59.69,77581.03,0.0,-1.0,0.0,0.0]
[1777170549540,59.69,77580.45,0.0,-1.0,0.0,0.0]
[1777170550462,59.69,77580.45,0.0,-1.0,0.0,0.0]
[1777170550520,59.69,77580.45,0.0,-1.0,0.0,0.0]
[1777170552560,59.69,77579.45,0.0,-1.0,0.0,0.0]
[1777170561625,59.69,77580.04,0.0,-1.0,0.0,0.0]
[1777170565722,59.69,77580.23,0.0,-1.0,0.0,0.0]
[1777170565769,59.69,77580.23,0.0,-1.0,0.0,0.0]
[1777170565871,59.69,77581.82,0.0,-1.0,0.0,0.0]
[1777170566551,59.69,77581.82,0.0,-1.0,0.0,0.0]
[1777170566770,59.69,77581.82,0.0,-1.0,0.0,0.0]
[1777170566872,59.69,77581.64,0.0,-1.0,0.0,0.0]
[1777170567667,59.69,77583.04,0.0,-1.0,0.0,0.0]
[1777170569681,59.69,77584.82,0.0,-1.0,0.0,0.0]
[1777170572702,59.69,77585.05,0.0,-1.0,0.0,0.0]
[1777170577737,59.69,77583.0,0.0,-1.0,0.0,0.0]
[1777170579841,59.69,77582.4,0.0,-1.0,0.0,0.0]
[1777170580020,59.69,77582.4,0.0,-1.0,0.0,0.0]
[1777170580121,59.69,77581.31,0.0,-1.0,0.0,0.0]
[1777170580758,59.69,77582.25,0.0,-1.0,0.0,0.0]
[1777170581764,59.69,77581.35,0.0,-1.0,0.0,0.0]
[1777170588814,59.69,77581.49,0.0,-1.0,0.0,0.0]
[1777170591424,59.69,77581.79,0.0,-1.0,0.0,0.0]
[1777170591517,59.69,77581.79,0.0,-1.0,0.0,0.0]
[1777170591519,59.69,77581.79,0.0,-1.0,0.0,0.0]
[1777170591769,59.69,77581.79,0.0,-1.0,0.0,0.0]
[1777170591869,59.69,77581.79,0.0,-1.0,0.0,0.0]
[1777170598927,59.69,77581.81,0.0,-1.0,0.0,0.0]
[1777170603962,59.69,77582.24,0.0,-1.0,0.0,0.0]
[1777170607970,59.69,77583.05,0.0,-1.0,0.0,0.0]
[1777170608019,59.69,77583.05,0.0,-1.0,0.0,0.0]
[1777170615039,59.69,77582.32,0.0,-1.0,0.0,0.0]
[1777170620073,59.69,77581.87,0.0,-1.0,0.0,0.0]
[1777170625109,59.69,77582.35,0.0,-1.0,0.0,0.0]
[1777170632158,59.69,77582.15,0.0,-1.0,0.0,0.0]
[1777170639207,59.69,77582.35,0.0,-1.0,0.0,0.0]
[1777170645249,59.69,77582.16,0.0,-1.0,0.0,0.0]
[1777170655319,59.69,77582.44,0.0,-1.0,0.0,0.0]
[1777170661360,59.69,77582.43,0.0,-1.0,0.0,0.0]
[1777170666396,59.69,77582.25,0.0,-1.0,0.0,0.0]
[1777170673445,59.69,77582.45,0.0,-1.0,0.0,0.0]
[1777170684522,59.69,77582.3,0.0,-1.0,0.0,0.0]
[1777170689557,59.69,77582.28,0.0,-1.0,0.0,0.0]
[1777170694592,59.69,77582.32,0.0,-1.0,0.0,0.0]
[1777170706676,59.69,77582.56,0.0,-1.0,0.0,0.0]
[1777170716747,59.69,77582.68,0.0,-1.0,0.0,0.0]
[1777170723799,59.69,77582.73,0.0,-1.0,0.0,0.0]
[1777170727001,59.69,77582.89,0.0,-1.0,0.0,0.0]
[1777170727019,59.69,77582.89,0.0,-1.0,0.0,0.0]
[1777170728019,59.69,77583.12,0.0,-1.0,0.0,0.0]
[1777170728270,59.69,77583.12,0.0,-1.0,0.0,0.0]
[1777170728371,59.69,77582.75,0.0,-1.0,0.0,0.0]
[1777170733867,59.69,77583.4,0.0,-1.0,0.0,0.0]
[1777170736085,59.69,77585.39,0.0,-1.0,0.0,0.0]
[1777170737029,59.69,77585.39,0.0,-1.0,0.0,0.0]
[1777170737269,59.69,77585.39,0.0,-1.0,0.0,0.0]
[1777170737896,59.69,77586.36,0.0,-1.0,0.0,0.0]
[1777170738903,59.69,77587.23,0.0,-1.0,0.0,0.0]
[1777170744021,59.69,77587.4,0.0,-1.0,0.0,0.0]
[1777170744124,59.69,77587.4,0.0,-1.0,0.0,0.0]
[1777170744270,59.69,77587.4,0.0,-1.0,0.0,0.0]
[1777170744371,59.69,77587.52,0.0,-1.0,0.0,0.0]
[1777170746961,59.69,77591.91,0.0,-1.0,0.0,0.0]
[1777170748307,59.69,77591.91,0.0,-1.0,0.0,0.0]
[1777170748375,59.69,77599.01,0.0,-1.0,0.0,0.0]
[1777170748521,59.69,77599.01,0.0,-1.0,0.0,0.0]
[1777170748973,59.69,77601.42,0.0,-1.0,0.0,0.0]
[1777170749878,59.69,77601.42,0.0,-1.0,0.0,0.0]
[1777170750020,59.69,77601.42,0.0,-1.0,0.0,0.0]
[1777170750121,59.69,77601.17,0.0,-1.0,0.0,0.0]
[1777170750987,59.69,77605.26,0.0,-1.0,0.0,0.0]
[1777170751994,59.69,77605.22,0.0,-1.0,0.0,0.0]
[1777170754008,59.69,77606.43,0.0,-1.0,0.0,0.0]
[1777170758035,59.69,77604.14,0.0,-1.0,0.0,0.0]
[1777170759043,59.69,77601.73,0.0,-1.0,0.0,0.0]
[1777170760557,59.69,77601.37,0.0,-1.0,0.0,0.0]
[1777170760770,59.69,77601.37,0.0,-1.0,0.0,0.0]
[1777170765086,59.69,77600.06,0.0,-1.0,0.0,0.0]
[1777170770121,59.69,77599.46,0.0,-1.0,0.0,0.0]
[1777170775155,59.69,77599.69,0.0,-1.0,0.0,0.0]
[1777170775483,59.69,77599.69,0.0,-1.0,0.0,0.0]
[1777170775518,59.69,77599.69,0.0,-1.0,0.0,0.0]
[1777170776382,59.69,77599.69,0.0,-1.0,0.0,0.0]
[1777170776163,59.69,77598.82,0.0,-1.0,0.0,0.0]
[1777170776520,59.69,77598.82,0.0,-1.0,0.0,0.0]
[1777170777170,59.69,77599.53,0.0,-1.0,0.0,0.0]
[1777170782205,59.69,77600.19,0.0,-1.0,0.0,0.0]
[1777170787240,59.69,77600.21,0.0,-1.0,0.0,0.0]
[1777170792275,59.69,77600.09,0.0,-1.0,0.0,0.0]
[1777170795296,59.69,77598.28,0.0,-1.0,0.0,0.0]
[1777170796691,59.69,77598.42,0.0,-1.0,0.0,0.0]
[1777170796769,59.69,77598.42,0.0,-1.0,0.0,0.0]
[1777170799324,59.69,77596.37,0.0,-1.0,0.0,0.0]
[1777170801908,59.69,77595.99,0.0,-1.0,0.0,0.0]
[1777170802019,59.69,77595.99,0.0,-1.0,0.0,0.0]
[1777170802287,59.69,77595.99,0.0,-1.0,0.0,0.0]
[1777170802345,59.69,77595.73,0.0,-1.0,0.0,0.0]
[1777170802519,59.69,77595.73,0.0,-1.0,0.0,0.0]
[1777170808387,59.69,77595.55,0.0,-1.0,0.0,0.0]
[1777170811053,59.69,77595.93,0.0,-1.0,0.0,0.0]
[1777170811268,59.69,77595.93,0.0,-1.0,0.0,0.0]
[1777170811408,59.69,77594.83,0.0,-1.0,0.0,0.0]
[1777170816443,59.69,77595.09,0.0,-1.0,0.0,0.0]
[1777170818457,59.69,77595.98,0.0,-1.0,0.0,0.0]
[1777170818663,59.69,77595.98,0.0,-1.0,0.0,0.0]
[1777170818768,59.69,77595.98,0.0,-1.0,0.0,0.0]
[1777170819464,59.69,77595.07,0.0,-1.0,0.0,0.0]
[1777170819618,59.69,77595.07,0.0,-1.0,0.0,0.0]
[1777170819769,59.69,77595.07,0.0,-1.0,0.0,0.0]
[1777170821478,59.69,77595.2,0.0,-1.0,0.0,0.0]
[1777170826513,59.69,77595.03,0.0,-1.0,0.0,0.0]
[1777170834569,59.69,77595.2,0.0,-1.0,0.0,0.0]
[1777170839603,59.69,77595.21,0.0,-1.0,0.0,0.0]
[1777170841621,59.69,77589.61,0.0,-1.0,0.0,0.0]
[1777170842625,59.69,77587.25,0.0,-1.0,0.0,0.0]
[1777170844262,59.69,77587.25,0.0,-1.0,0.0,0.0]
[1777170844269,59.69,77587.25,0.0,-1.0,0.0,0.0]
[1777170844323,59.69,77585.16,0.0,-1.0,0.0,0.0]
[1777170855863,59.69,77585.26,0.0,-1.0,0.0,0.0]
[1777170856019,59.69,77585.26,0.0,-1.0,0.0,0.0]
[1777170856120,59.69,77586.16,0.0,-1.0,0.0,0.0]
[1777170857011,59.69,77586.16,0.0,-1.0,0.0,0.0]
[1777170857019,59.69,77586.16,0.0,-1.0,0.0,0.0]
[1777170857044,59.69,77585.54,0.0,-1.0,0.0,0.0]
[1777170857729,59.69,77587.46,0.0,-1.0,0.0,0.0]
[1777170859744,59.69,77590.12,0.0,-1.0,0.0,0.0]
[1777170863786,59.69,77589.83,0.0,-1.0,0.0,0.0]
[1777170864020,59.69,77589.83,0.0,-1.0,0.0,0.0]
[1777170864778,59.69,77588.86,0.0,-1.0,0.0,0.0]
[1777170865786,59.69,77589.72,0.0,-1.0,0.0,0.0]
[1777170871021,59.69,77589.86,0.0,-1.0,0.0,0.0]
[1777170871192,59.69,77589.86,0.0,-1.0,0.0,0.0]
[1777170871290,59.69,77589.41,0.0,-1.0,0.0,0.0]
[1777170872011,59.69,77589.41,0.0,-1.0,0.0,0.0]
[1777170872018,59.69,77589.41,0.0,-1.0,0.0,0.0]
[1777170872112,59.69,77589.41,0.0,-1.0,0.0,0.0]
[1777170878555,59.69,77589.55,0.0,-1.0,0.0,0.0]
[1777170878769,59.69,77589.55,0.0,-1.0,0.0,0.0]
[1777170878877,59.69,77587.78,0.0,-1.0,0.0,0.0]
[1777170879884,59.69,77586.52,0.0,-1.0,0.0,0.0]
[1777170881898,59.69,77587.63,0.0,-1.0,0.0,0.0]
[1777170883787,59.69,77588.08,0.0,-1.0,0.0,0.0]
[1777170884018,59.69,77588.08,0.0,-1.0,0.0,0.0]
[1777170885255,59.69,77587.7,0.0,-1.0,0.0,0.0]
[1777170885269,59.69,77587.7,0.0,-1.0,0.0,0.0]
[1777170885357,59.69,77586.29,0.0,-1.0,0.0,0.0]
[1777170887940,59.69,77586.94,0.0,-1.0,0.0,0.0]
[1777170890963,59.69,77587.01,0.0,-1.0,0.0,0.0]
[1777170891724,59.69,77587.01,0.0,-1.0,0.0,0.0]
[1777170891769,59.69,77587.01,0.0,-1.0,0.0,0.0]
[1777170897260,59.69,77586.42,0.0,-1.0,0.0,0.0]
[1777170897270,59.69,77586.42,0.0,-1.0,0.0,0.0]
[1777170897280,59.69,77585.59,0.0,-1.0,0.0,0.0]
[1777170898486,59.69,77585.59,0.0,-1.0,0.0,0.0]
[1777170898523,59.69,77585.59,0.0,-1.0,0.0,0.0]
[1777170898012,59.69,77584.39,0.0,-1.0,0.0,0.0]
[1777170899018,59.69,77583.94,0.0,-1.0,0.0,0.0]
[1777170907336,59.69,77583.96,0.0,-1.0,0.0,0.0]
[1777170907518,59.69,77583.96,0.0,-1.0,0.0,0.0]
[1777170913117,59.69,77584.32,0.0,-1.0,0.0,0.0]
[1777170918152,59.69,77584.06,0.0,-1.0,0.0,0.0]
[1777170924781,59.69,77584.07,0.0,-1.0,0.0,0.0]
[1777170925019,59.69,77584.07,0.0,-1.0,0.0,0.0]
[1777170926404,59.69,77583.59,0.0,-1.0,0.0,0.0]
[1777170926523,59.69,77583.59,0.0,-1.0,0.0,0.0]
[1777170926505,59.69,77583.57,0.0,-1.0,0.0,0.0]
[1777170931243,59.69,77583.54,0.0,-1.0,0.0,0.0]
[1777170933832,59.69,77583.54,0.0,-1.0,0.0,0.0]
[1777170934019,59.69,77583.54,0.0,-1.0,0.0,0.0]
[1777170941315,59.69,77583.46,0.0,-1.0,0.0,0.0]
[1777170941943,59.69,77583.46,0.0,-1.0,0.0,0.0]
[1777170942023,59.69,77583.46,0.0,-1.0,0.0,0.0]
[1777170942321,59.69,77583.53,0.0,-1.0,0.0,0.0]
[1777170944546,59.69,77583.32,0.0,-1.0,0.0,0.0]
[1777170944770,59.69,77583.4,0.0,-1.0,0.0,0.0]
[1777170954406,59.69,77583.67,0.0,-1.0,0.0,0.0]
[1777170959441,59.69,77583.71,0.0,-1.0,0.0,0.0]
[1777170959857,59.69,77583.71,0.0,-1.0,0.0,0.0]
[1777170960018,59.69,77583.71,0.0,-1.0,0.0,0.0]
[1777170962236,59.69,77583.44,0.0,-1.0,0.0,0.0]
[1777170962271,59.69,77583.44,0.0,-1.0,0.0,0.0]
[1777170962463,59.69,77583.94,0.0,-1.0,0.0,0.0]
[1777170967503,59.69,77583.68,0.0,-1.0,0.0,0.0]
[1777170972533,59.69,77583.95,0.0,-1.0,0.0,0.0]
[1777170977568,59.69,77583.81,0.0,-1.0,0.0,0.0]
[1777170981489,59.69,77583.97,0.0,-1.0,0.0,0.0]
[1777170983610,59.69,77579.0,0.0,-1.0,0.0,0.0]
[1777170983785,59.69,77579.0,0.0,-1.0,0.0,0.0]
[1777170984020,59.69,77579.0,0.0,-1.0,0.0,0.0]
[1777170984617,59.69,77573.97,0.0,-1.0,0.0,0.0]
[1777170990161,59.69,77574.36,0.0,-1.0,0.0,0.0]
[1777170992673,59.69,77573.97,0.0,-1.0,0.0,0.0]
[1777170994175,59.69,77573.97,0.0,-1.0,0.0,0.0]
[1777170994282,59.69,77573.97,0.0,-1.0,0.0,0.0]
[1777170998715,59.69,77575.17,0.0,-1.0,0.0,0.0]
[1777170999722,59.69,77576.19,0.0,-1.0,0.0,0.0]
[1777171001516,59.69,77576.19,0.0,-1.0,0.0,0.0]
[1777171001617,59.69,77576.99,0.0,-1.0,0.0,0.0]
[1777171001774,59.69,77576.99,0.0,-1.0,0.0,0.0]
[1777171008785,59.69,77576.54,0.0,-1.0,0.0,0.0]
[1777171014520,59.69,77576.7,0.0,-1.0,0.0,0.0]
[1777171019862,59.69,77576.35,0.0,-1.0,0.0,0.0]
[1777171024897,59.69,77576.01,0.0,-1.0,0.0,0.0]
[1777171025983,59.69,77576.01,0.0,-1.0,0.0,0.0]
[1777171026020,59.69,77576.01,0.0,-1.0,0.0,0.0]
[1777171026034,59.69,77576.28,0.0,-1.0,0.0,0.0]
[1777171026769,59.69,77576.28,0.0,-1.0,0.0,0.0]
[1777171031946,59.69,77576.37,0.0,-1.0,0.0,0.0]
[1777171034036,59.69,77576.37,0.0,-1.0,0.0,0.0]
[1777171036722,59.69,77576.78,0.0,-1.0,0.0,0.0]
[1777171036775,59.69,77576.78,0.0,-1.0,0.0,0.0]
[1777171036980,59.69,77576.31,0.0,-1.0,0.0,0.0]
[1777171037764,59.69,77576.31,0.0,-1.0,0.0,0.0]
[1777171037784,59.69,77576.31,0.0,-1.0,0.0,0.0]
[1777171047051,59.69,77576.55,0.0,-1.0,0.0,0.0]
[1777171056508,59.69,77576.55,0.0,-1.0,0.0,0.0]
[1777171056520,59.69,77576.55,0.0,-1.0,0.0,0.0]
[1777171056534,59.69,77576.18,0.0,-1.0,0.0,0.0]
[1777171057417,59.69,77576.18,0.0,-1.0,0.0,0.0]
[1777171057519,59.69,77576.18,0.0,-1.0,0.0,0.0]
[1777171063165,59.69,77576.38,0.0,-1.0,0.0,0.0]
[1777171069208,59.69,77576.4,0.0,-1.0,0.0,0.0]
[1777171074243,59.69,77576.41,0.0,-1.0,0.0,0.0]
[1777171079277,59.69,77576.5,0.0,-1.0,0.0,0.0]
[1777171084313,59.69,77576.54,0.0,-1.0,0.0,0.0]
[1777171089348,59.69,77576.7,0.0,-1.0,0.0,0.0]
[1777171095390,59.69,77576.05,0.0,-1.0,0.0,0.0]
[1777171101432,59.69,77575.3,0.0,-1.0,0.0,0.0]
[1777171102617,59.69,77575.3,0.0,-1.0,0.0,0.0]
[1777171102665,59.69,77575.34,0.0,-1.0,0.0,0.0]
[1777171102774,59.69,77575.34,0.0,-1.0,0.0,0.0]
[1777171103182,59.69,77575.34,0.0,-1.0,0.0,0.0]
[1777171103270,59.69,77575.34,0.0,-1.0,0.0,0.0]
[1777171108481,59.69,77575.41,0.0,-1.0,0.0,0.0]
[1777171110407,59.69,77575.48,0.0,-1.0,0.0,0.0]
[1777171110520,59.69,77575.48,0.0,-1.0,0.0,0.0]
[1777171110621,59.69,77575.96,0.0,-1.0,0.0,0.0]
[1777171111251,59.69,77575.96,0.0,-1.0,0.0,0.0]
[1777171111270,59.69,77575.96,0.0,-1.0,0.0,0.0]
[1777171111279,59.69,77575.96,0.0,-1.0,0.0,0.0]
[1777171112509,59.69,77575.12,0.0,-1.0,0.0,0.0]
[1777171116101,59.69,77575.31,0.0,-1.0,0.0,0.0]
[1777171116273,59.69,77575.31,0.0,-1.0,0.0,0.0]
[1777171116484,59.69,77575.31,0.0,-1.0,0.0,0.0]
[1777171116528,59.69,77575.31,0.0,-1.0,0.0,0.0]
[1777171116537,59.69,77575.81,0.0,-1.0,0.0,0.0]
[1777171121572,59.69,77575.31,0.0,-1.0,0.0,0.0]
[1777171123342,59.69,77575.45,0.0,-1.0,0.0,0.0]
[1777171123524,59.69,77575.45,0.0,-1.0,0.0,0.0]
[1777171123754,59.69,77575.45,0.0,-1.0,0.0,0.0]
[1777171123771,59.69,77575.45,0.0,-1.0,0.0,0.0]
[1777171123586,59.69,77575.67,0.0,-1.0,0.0,0.0]
[1777171129628,59.69,77575.58,0.0,-1.0,0.0,0.0]
[1777171134664,59.69,77575.69,0.0,-1.0,0.0,0.0]
[1777171139697,59.69,77575.81,0.0,-1.0,0.0,0.0]
[1777171144733,59.69,77575.66,0.0,-1.0,0.0,0.0]
[1777171151782,59.69,77575.69,0.0,-1.0,0.0,0.0]
[1777171156817,59.69,77575.87,0.0,-1.0,0.0,0.0]
[1777171162860,59.69,77575.75,0.0,-1.0,0.0,0.0]
[1777171170915,59.69,77575.41,0.0,-1.0,0.0,0.0]
[1777171173936,59.69,77575.74,0.0,-1.0,0.0,0.0]
[1777171179053,59.69,77574.99,0.0,-1.0,0.0,0.0]
[1777171179271,59.69,77574.99,0.0,-1.0,0.0,0.0]
[1777171179756,59.69,77574.99,0.0,-1.0,0.0,0.0]
[1777171179770,59.69,77574.99,0.0,-1.0,0.0,0.0]
[1777171179339,59.69,77574.96,0.0,-1.0,0.0,0.0]
[1777171185014,59.69,77575.83,0.0,-1.0,0.0,0.0]
[1777171191057,59.69,77575.69,0.0,-1.0,0.0,0.0]
[1777171195852,59.69,77575.69,0.0,-1.0,0.0,0.0]
[1777171196020,59.69,77575.56,0.0,-1.0,0.0,0.0]
[1777171196580,59.69,77575.56,0.0,-1.0,0.0,0.0]
[1777171196773,59.69,77575.56,0.0,-1.0,0.0,0.0]
[1777171196780,59.69,77575.85,0.0,-1.0,0.0,0.0]
[1777171202137,59.69,77575.86,0.0,-1.0,0.0,0.0]
[1777171206612,59.69,77576.01,0.0,-1.0,0.0,0.0]
[1777171206771,59.69,77576.01,0.0,-1.0,0.0,0.0]
[1777171206835,59.69,77576.3,0.0,-1.0,0.0,0.0]
[1777171207268,59.69,77576.3,0.0,-1.0,0.0,0.0]
[1777171207520,59.69,77576.3,0.0,-1.0,0.0,0.0]
[1777171217242,59.69,77576.09,0.0,-1.0,0.0,0.0]
[1777171223312,59.69,77576.06,0.0,-1.0,0.0,0.0]
[1777171223524,59.69,77576.06,0.0,-1.0,0.0,0.0]
[1777171223625,59.69,77576.06,0.0,-1.0,0.0,0.0]
[1777171223923,59.69,77576.06,0.0,-1.0,0.0,0.0]
[1777171224021,59.69,77576.06,0.0,-1.0,0.0,0.0]
[1777171229326,59.69,77576.06,0.0,-1.0,0.0,0.0]
[1777171233354,59.69,77576.12,0.0,-1.0,0.0,0.0]
[1777171237547,59.69,77576.12,0.0,-1.0,0.0,0.0]
[1777171237770,59.69,77576.12,0.0,-1.0,0.0,0.0]
[1777171237774,59.69,77575.76,0.0,-1.0,0.0,0.0]
[1777171238287,59.69,77575.76,0.0,-1.0,0.0,0.0]
[1777171238521,59.69,77575.76,0.0,-1.0,0.0,0.0]
[1777171244146,59.69,77575.61,0.0,-1.0,0.0,0.0]
[1777171245438,59.69,77573.48,0.0,-1.0,0.0,0.0]
[1777171246551,59.69,77573.48,0.0,-1.0,0.0,0.0]
[1777171246770,59.69,77573.48,0.0,-1.0,0.0,0.0]
[1777171246872,59.69,77571.23,0.0,-1.0,0.0,0.0]
[1777171247067,59.69,77571.23,0.0,-1.0,0.0,0.0]
[1777171247269,59.69,77571.23,0.0,-1.0,0.0,0.0]
[1777171248459,59.69,77568.74,0.0,-1.0,0.0,0.0]
[1777171249466,59.69,77565.79,0.0,-1.0,0.0,0.0]
[1777171250686,59.69,77565.79,0.0,-1.0,0.0,0.0]
[1777171250770,59.69,77565.79,0.0,-1.0,0.0,0.0]
[1777171250847,59.69,77565.79,0.0,-1.0,0.0,0.0]
[1777171250871,59.69,77565.4,0.0,-1.0,0.0,0.0]
[1777171251020,59.69,77565.4,0.0,-1.0,0.0,0.0]
[1777171257522,59.69,77565.83,0.0,-1.0,0.0,0.0]
[1777171262557,59.69,77565.15,0.0,-1.0,0.0,0.0]
[1777171264095,59.69,77565.4,0.0,-1.0,0.0,0.0]
[1777171264268,59.69,77565.4,0.0,-1.0,0.0,0.0]
[1777171264569,59.69,77565.4,0.0,-1.0,0.0,0.0]
[1777171264770,59.69,77565.4,0.0,-1.0,0.0,0.0]
[1777171264862,59.69,77565.4,0.0,-1.0,0.0,0.0]
[1777171271620,59.69,77565.43,0.0,-1.0,0.0,0.0]
[1777171277437,59.69,77565.25,0.0,-1.0,0.0,0.0]
[1777171277519,59.69,77565.25,0.0,-1.0,0.0,0.0]
[1777171277662,59.69,77565.4,0.0,-1.0,0.0,0.0]
[1777171278153,59.69,77565.4,0.0,-1.0,0.0,0.0]
[1777171278273,59.69,77565.4,0.0,-1.0,0.0,0.0]
[1777171286725,59.69,77565.42,0.0,-1.0,0.0,0.0]
[1777171286965,59.69,77565.42,0.0,-1.0,0.0,0.0]
[1777171287019,59.69,77565.42,0.0,-1.0,0.0,0.0]
[1777171287606,59.69,77565.42,0.0,-1.0,0.0,0.0]
[1777171287771,59.69,77565.42,0.0,-1.0,0.0,0.0]
[1777171287872,59.69,77565.03,0.0,-1.0,0.0,0.0]
[1777171289746,59.69,77563.01,0.0,-1.0,0.0,0.0]
[1777171292760,59.69,77563.01,0.0,-1.0,0.0,0.0]
[1777171292771,59.69,77563.01,0.0,-1.0,0.0,0.0]
[1777171292815,59.69,77562.86,0.0,-1.0,0.0,0.0]
[1777171293161,59.69,77562.86,0.0,-1.0,0.0,0.0]
[1777171293269,59.69,77562.86,0.0,-1.0,0.0,0.0]
[1777171293774,59.69,77563.81,0.0,-1.0,0.0,0.0]
[1777171294780,59.69,77562.58,0.0,-1.0,0.0,0.0]
[1777171295736,59.69,77562.58,0.0,-1.0,0.0,0.0]
[1777171295775,59.69,77562.58,0.0,-1.0,0.0,0.0]
[1777171295788,59.69,77558.44,0.0,-1.0,0.0,0.0]
[1777171296519,59.69,77558.44,0.0,-1.0,0.0,0.0]
[1777171296795,59.69,77557.01,0.0,-1.0,0.0,0.0]
[1777171297802,59.69,77555.46,0.0,-1.0,0.0,0.0]
[1777171302837,59.69,77554.21,0.0,-1.0,0.0,0.0]
[1777171310893,59.69,77553.8,0.0,-1.0,0.0,0.0]
[1777171316935,59.69,77553.49,0.0,-1.0,0.0,0.0]
[1777171321970,59.69,77553.26,0.0,-1.0,0.0,0.0]
[1777171325440,59.69,77553.26,0.0,-1.0,0.0,0.0]
[1777171325519,59.69,77553.26,0.0,-1.0,0.0,0.0]
[1777171325541,59.69,77553.26,0.0,-1.0,0.0,0.0]
[1777171326090,59.69,77553.26,0.0,-1.0,0.0,0.0]
[1777171326258,59.69,77553.26,0.0,-1.0,0.0,0.0]
[1777171326342,59.69,77552.01,0.0,-1.0,0.0,0.0]
[1777171327005,59.69,77550.82,0.0,-1.0,0.0,0.0]
[1777171329969,59.69,77550.65,0.0,-1.0,0.0,0.0]
[1777171330022,59.69,77550.62,0.0,-1.0,0.0,0.0]
[1777171331905,59.69,77550.5,0.0,-1.0,0.0,0.0]
[1777171331040,59.69,77548.95,0.0,-1.0,0.0,0.0]
[1777171332019,59.69,77548.95,0.0,-1.0,0.0,0.0]
[1777171332040,59.69,77546.53,0.0,-1.0,0.0,0.0]
[1777171333048,59.69,77545.55,0.0,-1.0,0.0,0.0]
[1777171338083,59.69,77545.7,0.0,-1.0,0.0,0.0]
[1777171341125,59.69,77546.3,0.0,-1.0,0.0,0.0]
[1777171341271,59.69,77546.3,0.0,-1.0,0.0,0.0]
[1777171341846,59.69,77546.3,0.0,-1.0,0.0,0.0]
[1777171341875,59.69,77546.18,0.0,-1.0,0.0,0.0]
[1777171342020,59.69,77546.18,0.0,-1.0,0.0,0.0]
[1777171348153,59.69,77546.09,0.0,-1.0,0.0,0.0]
[1777171350167,59.69,77546.8,0.0,-1.0,0.0,0.0]
[1777171351112,59.69,77546.8,0.0,-1.0,0.0,0.0]
[1777171351272,59.69,77546.8,0.0,-1.0,0.0,0.0]
[1777171351964,59.69,77546.8,0.0,-1.0,0.0,0.0]
[1777171351373,59.69,77547.79,0.0,-1.0,0.0,0.0]
[1777171352022,59.69,77547.79,0.0,-1.0,0.0,0.0]
[1777171361244,59.69,77546.86,0.0,-1.0,0.0,0.0]
[1777171366198,59.69,77546.79,0.0,-1.0,0.0,0.0]
[1777171366269,59.69,77546.79,0.0,-1.0,0.0,0.0]
[1777171366278,59.69,77547.19,0.0,-1.0,0.0,0.0]
[1777171367048,59.69,77547.19,0.0,-1.0,0.0,0.0]
[1777171367271,59.69,77547.19,0.0,-1.0,0.0,0.0]
[1777171372321,59.69,77547.15,0.0,-1.0,0.0,0.0]
[1777171376914,59.69,77547.44,0.0,-1.0,0.0,0.0]
[1777171377018,59.69,77547.44,0.0,-1.0,0.0,0.0]
[1777171376949,59.69,77547.8,0.0,-1.0,0.0,0.0]
[1777171377701,59.69,77547.8,0.0,-1.0,0.0,0.0]
[1777171377770,59.69,77547.8,0.0,-1.0,0.0,0.0]
[1777171377802,59.69,77551.23,0.0,-1.0,0.0,0.0]
[1777171378363,59.69,77551.96,0.0,-1.0,0.0,0.0]
[1777171381384,59.69,77553.44,0.0,-1.0,0.0,0.0]
[1777171382390,59.69,77554.24,0.0,-1.0,0.0,0.0]
[1777171387426,59.69,77554.48,0.0,-1.0,0.0,0.0]
[1777171394475,59.69,77553.53,0.0,-1.0,0.0,0.0]
[1777171396031,59.69,77553.53,0.0,-1.0,0.0,0.0]
[1777171395482,59.69,77550.62,0.0,-1.0,0.0,0.0]
[1777171396268,59.69,77550.62,0.0,-1.0,0.0,0.0]
[1777171396805,59.69,77550.62,0.0,-1.0,0.0,0.0]
[1777171397020,59.69,77550.62,0.0,-1.0,0.0,0.0]
[1777171396876,59.69,77549.36,0.0,-1.0,0.0,0.0]
[1777171398503,59.69,77548.5,0.0,-1.0,0.0,0.0]
[1777171403538,59.69,77548.27,0.0,-1.0,0.0,0.0]
[1777171404545,59.69,77547.62,0.0,-1.0,0.0,0.0]
[1777171409584,59.69,77547.58,0.0,-1.0,0.0,0.0]
[1777171411598,59.69,77547.65,0.0,-1.0,0.0,0.0]
[1777171416433,59.69,77547.63,0.0,-1.0,0.0,0.0]
[1777171416523,59.69,77547.63,0.0,-1.0,0.0,0.0]
[1777171422675,59.69,77547.62,0.0,-1.0,0.0,0.0]
[1777171430732,59.69,77547.64,0.0,-1.0,0.0,0.0]
[1777171433021,59.69,77547.57,0.0,-1.0,0.0,0.0]
[1777171433060,59.69,77547.57,0.0,-1.0,0.0,0.0]
[1777171433269,59.69,77547.57,0.0,-1.0,0.0,0.0]
[1777171434051,59.69,77547.57,0.0,-1.0,0.0,0.0]
[1777171433753,59.69,77547.33,0.0,-1.0,0.0,0.0]
[1777171434269,59.69,77547.33,0.0,-1.0,0.0,0.0]
[1777171441809,59.69,77547.29,0.0,-1.0,0.0,0.0]
[1777171446844,59.69,77547.32,0.0,-1.0,0.0,0.0]
[1777171451879,59.69,77546.34,0.0,-1.0,0.0,0.0]
[1777171458928,59.69,77546.64,0.0,-1.0,0.0,0.0]
[1777171470008,59.69,77547.08,0.0,-1.0,0.0,0.0]
[1777171472021,59.69,77547.05,0.0,-1.0,0.0,0.0]
[1777171482091,59.69,77547.02,0.0,-1.0,0.0,0.0]
[1777171483208,59.69,77546.49,0.0,-1.0,0.0,0.0]
[1777171483279,59.69,77546.49,0.0,-1.0,0.0,0.0]
[1777171483966,59.69,77546.49,0.0,-1.0,0.0,0.0]
[1777171484021,59.69,77546.49,0.0,-1.0,0.0,0.0]
[1777171484105,59.69,77546.78,0.0,-1.0,0.0,0.0]
[1777171489140,59.69,77546.7,0.0,-1.0,0.0,0.0]
[1777171495333,59.69,77546.96,0.0,-1.0,0.0,0.0]
[1777171496388,59.69,77546.96,0.0,-1.0,0.0,0.0]
[1777171496520,59.69,77546.96,0.0,-1.0,0.0,0.0]
[1777171498203,59.69,77544.97,0.0,-1.0,0.0,0.0]
[1777171499209,59.69,77544.19,0.0,-1.0,0.0,0.0]
[1777171500801,59.69,77544.19,0.0,-1.0,0.0,0.0]
[1777171501021,59.69,77544.19,0.0,-1.0,0.0,0.0]
[1777171501224,59.69,77543.6,0.0,-1.0,0.0,0.0]
[1777171502230,59.69,77544.42,0.0,-1.0,0.0,0.0]
[1777171506260,59.69,77542.77,0.0,-1.0,0.0,0.0]
[1777171507681,59.69,77542.77,0.0,-1.0,0.0,0.0]
[1777171507775,59.69,77542.77,0.0,-1.0,0.0,0.0]
[1777171507783,59.69,77540.0,0.0,-1.0,0.0,0.0]
[1777171513104,59.69,77539.96,0.0,-1.0,0.0,0.0]
[1777171513270,59.69,77540.0,0.0,-1.0,0.0,0.0]
[1777171520357,59.69,77538.37,0.0,-1.0,0.0,0.0]
[1777171521765,59.69,77538.37,0.0,-1.0,0.0,0.0]
[1777171522018,59.69,77538.37,0.0,-1.0,0.0,0.0]
[1777171526685,59.69,77538.68,0.0,-1.0,0.0,0.0]
[1777171526777,59.69,77538.68,0.0,-1.0,0.0,0.0]
[1777171526787,59.69,77537.71,0.0,-1.0,0.0,0.0]
[1777171527408,59.69,77538.3,0.0,-1.0,0.0,0.0]
[1777171530429,59.69,77537.27,0.0,-1.0,0.0,0.0]
[1777171531436,59.69,77536.64,0.0,-1.0,0.0,0.0]
[1777171536471,59.69,77536.69,0.0,-1.0,0.0,0.0]
[1777171537287,59.69,77536.69,0.0,-1.0,0.0,0.0]
[1777171538284,59.69,77536.72,0.0,-1.0,0.0,0.0]
[1777171538524,59.69,77536.72,0.0,-1.0,0.0,0.0]
[1777171538549,59.69,77535.78,0.0,-1.0,0.0,0.0]
[1777171544527,59.69,77535.89,0.0,-1.0,0.0,0.0]
[1777171549562,59.69,77535.86,0.0,-1.0,0.0,0.0]
[1777171551217,59.69,77536.03,0.0,-1.0,0.0,0.0]
[1777171551270,59.69,77536.03,0.0,-1.0,0.0,0.0]
[1777171551576,59.69,77537.07,0.0,-1.0,0.0,0.0]
[1777171552220,59.69,77537.07,0.0,-1.0,0.0,0.0]
[1777171552269,59.69,77537.07,0.0,-1.0,0.0,0.0]
[1777171552583,59.69,77536.27,0.0,-1.0,0.0,0.0]
[1777171557618,59.69,77536.65,0.0,-1.0,0.0,0.0]
[1777171563662,59.69,77536.55,0.0,-1.0,0.0,0.0]
[1777171566683,59.69,77535.69,0.0,-1.0,0.0,0.0]
[1777171568176,59.69,77535.69,0.0,-1.0,0.0,0.0]
[1777171568274,59.69,77535.69,0.0,-1.0,0.0,0.0]
[1777171574739,59.69,77535.42,0.0,-1.0,0.0,0.0]
[1777171580097,59.69,77535.34,0.0,-1.0,0.0,0.0]
[1777171580125,59.69,77532.92,0.0,-1.0,0.0,0.0]
[1777171580272,59.69,77532.92,0.0,-1.0,0.0,0.0]
[1777171580782,59.69,77529.84,0.0,-1.0,0.0,0.0]
[1777171581821,59.69,77529.84,0.0,-1.0,0.0,0.0]
[1777171582019,59.69,77529.84,0.0,-1.0,0.0,0.0]
[1777171582028,59.69,77527.64,0.0,-1.0,0.0,0.0]
[1777171583517,59.69,77527.27,0.0,-1.0,0.0,0.0]
[1777171583771,59.69,77527.27,0.0,-1.0,0.0,0.0]
[1777171589845,59.69,77526.77,0.0,-1.0,0.0,0.0]
[1777171590822,59.69,77526.77,0.0,-1.0,0.0,0.0]
[1777171591019,59.69,77526.77,0.0,-1.0,0.0,0.0]
[1777171591120,59.69,77526.37,0.0,-1.0,0.0,0.0]
[1777171592237,59.69,77526.37,0.0,-1.0,0.0,0.0]
[1777171592269,59.69,77526.78,0.0,-1.0,0.0,0.0]
[1777171592866,59.69,77526.7,0.0,-1.0,0.0,0.0]
[1777171597902,59.69,77526.42,0.0,-1.0,0.0,0.0]
[1777171606978,59.69,77526.53,0.0,-1.0,0.0,0.0]
[1777171612026,59.69,77526.3,0.0,-1.0,0.0,0.0]
[1777171616054,59.69,77518.16,0.0,-1.0,0.0,0.0]
[1777171617061,59.69,77512.27,0.0,-1.0,0.0,0.0]
[1777171618068,59.69,77511.24,0.0,-1.0,0.0,0.0]
[1777171618337,59.69,77511.24,0.0,-1.0,0.0,0.0]
[1777171618523,59.69,77511.24,0.0,-1.0,0.0,0.0]
[1777171621089,59.69,77507.29,0.0,-1.0,0.0,0.0]
[1777171622096,59.69,77501.5,0.0,-1.0,0.0,0.0]
[1777171624235,59.69,77501.79,0.0,-1.0,0.0,0.0]
[1777171624269,59.69,77501.79,0.0,-1.0,0.0,0.0]
[1777171625213,59.69,77501.68,0.0,-1.0,0.0,0.0]
[1777171625270,59.69,77501.68,0.0,-1.0,0.0,0.0]
[1777171625226,59.69,77501.86,0.0,-1.0,0.0,0.0]
[1777171629147,59.69,77500.69,0.0,-1.0,0.0,0.0]
[1777171630403,59.69,77501.13,0.0,-1.0,0.0,0.0]
[1777171630522,59.69,77501.13,0.0,-1.0,0.0,0.0]
[1777171636196,59.69,77500.91,0.0,-1.0,0.0,0.0]
[1777171638999,59.69,77500.37,0.0,-1.0,0.0,0.0]
[1777171639019,59.69,77500.37,0.0,-1.0,0.0,0.0]
[1777171640180,59.69,77499.88,0.0,-1.0,0.0,0.0]
[1777171640268,59.69,77499.88,0.0,-1.0,0.0,0.0]
[1777171640282,59.69,77499.96,0.0,-1.0,0.0,0.0]
[1777171643564,59.69,77500.14,0.0,-1.0,0.0,0.0]
[1777171643770,59.69,77500.14,0.0,-1.0,0.0,0.0]
[1777171648280,59.69,77503.16,0.0,-1.0,0.0,0.0]
[1777171648523,59.69,77503.16,0.0,-1.0,0.0,0.0]
[1777171648770,59.69,77503.16,0.0,-1.0,0.0,0.0]
[1777171649287,59.69,77506.11,0.0,-1.0,0.0,0.0]
[1777171650065,59.69,77506.11,0.0,-1.0,0.0,0.0]
[1777171650272,59.69,77506.11,0.0,-1.0,0.0,0.0]
[1777171650294,59.69,77506.68,0.0,-1.0,0.0,0.0]
[1777171651301,59.69,77506.22,0.0,-1.0,0.0,0.0]
[1777171652308,59.69,77507.09,0.0,-1.0,0.0,0.0]
[1777171657488,59.69,77507.29,0.0,-1.0,0.0,0.0]
[1777171657522,59.69,77507.29,0.0,-1.0,0.0,0.0]
[1777171664392,59.69,77507.29,0.0,-1.0,0.0,0.0]
[1777171668608,59.69,77507.29,0.0,-1.0,0.0,0.0]
[1777171668769,59.69,77507.29,0.0,-1.0,0.0,0.0]
[1777171668870,59.69,77508.6,0.0,-1.0,0.0,0.0]
[1777171669426,59.69,77512.66,0.0,-1.0,0.0,0.0]
[1777171671119,59.69,77512.66,0.0,-1.0,0.0,0.0]
[1777171671276,59.69,77512.66,0.0,-1.0,0.0,0.0]
[1777171671322,59.69,77514.23,0.0,-1.0,0.0,0.0]
[1777171671441,59.69,77516.59,0.0,-1.0,0.0,0.0]
[1777171675109,59.69,77516.45,0.0,-1.0,0.0,0.0]
[1777171675268,59.69,77516.45,0.0,-1.0,0.0,0.0]
[1777171680504,59.69,77516.23,0.0,-1.0,0.0,0.0]
[1777171686546,59.69,77516.2,0.0,-1.0,0.0,0.0]
[1777171691580,59.69,77516.77,0.0,-1.0,0.0,0.0]
[1777171697623,59.69,77516.9,0.0,-1.0,0.0,0.0]
[1777171707693,59.69,77516.9,0.0,-1.0,0.0,0.0]
[1777171717763,59.69,77516.9,0.0,-1.0,0.0,0.0]
[1777171723805,59.69,77519.19,0.0,-1.0,0.0,0.0]
[1777171724533,59.69,77519.19,0.0,-1.0,0.0,0.0]
[1777171724775,59.69,77519.19,0.0,-1.0,0.0,0.0]
[1777171724811,59.69,77522.67,0.0,-1.0,0.0,0.0]
[1777171725819,59.69,77524.46,0.0,-1.0,0.0,0.0]
[1777171726445,59.69,77524.46,0.0,-1.0,0.0,0.0]
[1777171726521,59.69,77524.46,0.0,-1.0,0.0,0.0]
[1777171726826,59.69,77524.73,0.0,-1.0,0.0,0.0]
[1777171731862,59.69,77524.5,0.0,-1.0,0.0,0.0]
[1777171735890,59.69,77525.76,0.0,-1.0,0.0,0.0]
[1777171738610,59.69,77525.61,0.0,-1.0,0.0,0.0]
[1777171738773,59.69,77525.61,0.0,-1.0,0.0,0.0]
[1777171740676,59.69,77525.5,0.0,-1.0,0.0,0.0]
[1777171740771,59.69,77525.5,0.0,-1.0,0.0,0.0]
[1777171740924,59.69,77525.6,0.0,-1.0,0.0,0.0]
[1777171745960,59.69,77526.01,0.0,-1.0,0.0,0.0]
[1777171746566,59.69,77526.01,0.0,-1.0,0.0,0.0]
[1777171746774,59.69,77526.01,0.0,-1.0,0.0,0.0]
[1777171750519,59.69,77525.81,0.0,-1.0,0.0,0.0]
[1777171753614,59.69,77525.9,0.0,-1.0,0.0,0.0]
[1777171753782,59.69,77525.9,0.0,-1.0,0.0,0.0]
[1777171753821,59.69,77525.9,0.0,-1.0,0.0,0.0]
[1777171759051,59.69,77526.44,0.0,-1.0,0.0,0.0]
[1777171761161,59.69,77526.44,0.0,-1.0,0.0,0.0]
[1777171761270,59.69,77526.44,0.0,-1.0,0.0,0.0]
[1777171771025,59.69,77526.38,0.0,-1.0,0.0,0.0]
[1777171771268,59.69,77526.38,0.0,-1.0,0.0,0.0]
[1777171771370,59.69,77526.38,0.0,-1.0,0.0,0.0]
[1777171773871,59.69,77526.38,0.0,-1.0,0.0,0.0]
[1777171774020,59.69,77526.38,0.0,-1.0,0.0,0.0]
[1777171777177,59.69,77522.7,0.0,-1.0,0.0,0.0]
[1777171777741,59.69,77522.7,0.0,-1.0,0.0,0.0]
[1777171777773,59.69,77522.7,0.0,-1.0,0.0,0.0]
[1777171778184,59.69,77516.6,0.0,-1.0,0.0,0.0]
[1777171779059,59.69,77516.6,0.0,-1.0,0.0,0.0]
[1777171779270,59.69,77516.6,0.0,-1.0,0.0,0.0]
[1777171779321,59.69,77516.6,0.0,-1.0,0.0,0.0]
[1777171785233,59.69,77516.7,0.0,-1.0,0.0,0.0]
[1777171789988,59.69,77517.21,0.0,-1.0,0.0,0.0]
[1777171790018,59.69,77517.21,0.0,-1.0,0.0,0.0]
[1777171800550,59.69,77517.07,0.0,-1.0,0.0,0.0]
[1777171800770,59.69,77517.07,0.0,-1.0,0.0,0.0]
[1777171800822,59.69,77517.07,0.0,-1.0,0.0,0.0]
[1777171801021,59.69,77517.07,0.0,-1.0,0.0,0.0]
[1777171801121,59.69,77517.07,0.0,-1.0,0.0,0.0]
[1777171807387,59.69,77517.21,0.0,-1.0,0.0,0.0]
[1777171813744,59.69,77517.3,0.0,-1.0,0.0,0.0]
[1777171819471,59.69,77520.49,0.0,-1.0,0.0,0.0]
[1777171820478,59.69,77521.84,0.0,-1.0,0.0,0.0]
[1777171821896,59.69,77521.84,0.0,-1.0,0.0,0.0]
[1777171822020,59.69,77521.84,0.0,-1.0,0.0,0.0]
[1777171822122,59.69,77522.28,0.0,-1.0,0.0,0.0]
[1777171827527,59.69,77522.43,0.0,-1.0,0.0,0.0]
[1777171838604,59.69,77522.82,0.0,-1.0,0.0,0.0]
[1777171847667,59.69,77522.97,0.0,-1.0,0.0,0.0]
[1777171852702,59.69,77522.78,0.0,-1.0,0.0,0.0]
[1777171862773,59.69,77522.78,0.0,-1.0,0.0,0.0]
[1777171867807,59.69,77522.91,0.0,-1.0,0.0,0.0]
[1777171875863,59.69,77523.02,0.0,-1.0,0.0,0.0]
[1777171879891,59.69,77524.01,0.0,-1.0,0.0,0.0]
[1777171882956,59.69,77526.85,0.0,-1.0,0.0,0.0]
[1777171883963,59.69,77532.04,0.0,-1.0,0.0,0.0]
[1777171884970,59.69,77533.14,0.0,-1.0,0.0,0.0]
[1777171890007,59.69,77533.03,0.0,-1.0,0.0,0.0]
[1777171892019,59.69,77532.34,0.0,-1.0,0.0,0.0]
[1777171898063,59.69,77532.89,0.0,-1.0,0.0,0.0]
[1777171903098,59.69,77532.86,0.0,-1.0,0.0,0.0]
[1777171906119,59.69,77530.84,0.0,-1.0,0.0,0.0]
[1777171907126,59.69,77532.62,0.0,-1.0,0.0,0.0]
[1777171908133,59.69,77531.73,0.0,-1.0,0.0,0.0]
[1777171915182,59.69,77531.83,0.0,-1.0,0.0,0.0]
[1777171920217,59.69,77532.17,0.0,-1.0,0.0,0.0]
[1777171922231,59.69,77533.44,0.0,-1.0,0.0,0.0]
[1777171924245,59.69,77536.65,0.0,-1.0,0.0,0.0]
[1777171926259,59.69,77537.89,0.0,-1.0,0.0,0.0]
[1777171931293,59.69,77537.82,0.0,-1.0,0.0,0.0]
[1777171933308,59.69,77541.25,0.0,-1.0,0.0,0.0]
[1777171942371,59.69,77540.71,0.0,-1.0,0.0,0.0]
[1777171947406,59.69,77540.9,0.0,-1.0,0.0,0.0]
[1777171951433,59.69,77541.07,0.0,-1.0,0.0,0.0]
[1777171952441,59.69,77542.69,0.0,-1.0,0.0,0.0]
[1777171957475,59.69,77542.79,0.0,-1.0,0.0,0.0]
[1777171962511,59.69,77542.48,0.0,-1.0,0.0,0.0]
[1777171970567,59.69,77542.61,0.0,-1.0,0.0,0.0]
[1777171975602,59.69,77542.42,0.0,-1.0,0.0,0.0]
[1777171980637,59.69,77542.62,0.0,-1.0,0.0,0.0]
[1777171986679,59.69,77542.63,0.0,-1.0,0.0,0.0]
[1777171997756,59.69,77542.67,0.0,-1.0,0.0,0.0]
[1777172007100,59.69,77542.77,0.0,-1.0,0.0,0.0]
[1777172011855,59.69,77543.05,0.0,-1.0,0.0,0.0]
[1777172013869,59.69,77541.23,0.0,-1.0,0.0,0.0]
[1777172014875,59.69,77538.12,0.0,-1.0,0.0,0.0]
[1777172020918,59.69,77537.62,0.0,-1.0,0.0,0.0]
[1777172026961,59.69,77537.68,0.0,-1.0,0.0,0.0]
[1777172031996,59.69,77537.51,0.0,-1.0,0.0,0.0]
[1777172033003,59.69,77538.41,0.0,-1.0,0.0,0.0]
[1777172038038,59.69,77539.03,0.0,-1.0,0.0,0.0]
[1777172044080,59.69,77538.97,0.0,-1.0,0.0,0.0]
[1777172049114,59.69,77539.21,0.0,-1.0,0.0,0.0]
[1777172050122,59.69,77538.1,0.0,-1.0,0.0,0.0]
[1777172059187,59.69,77537.94,0.0,-1.0,0.0,0.0]
[1777172069260,59.69,77537.68,0.0,-1.0,0.0,0.0]
[1777172071274,59.69,77537.97,0.0,-1.0,0.0,0.0]
[1777172078327,59.69,77534.63,0.0,-1.0,0.0,0.0]
[1777172079334,59.69,77530.91,0.0,-1.0,0.0,0.0]
[1777172080341,59.69,77529.27,0.0,-1.0,0.0,0.0]
[1777172085376,59.69,77529.32,0.0,-1.0,0.0,0.0]
[1777172091418,59.69,77528.71,0.0,-1.0,0.0,0.0]
[1777172095446,59.69,77530.06,0.0,-1.0,0.0,0.0]
[1777172096453,59.69,77534.83,0.0,-1.0,0.0,0.0]
[1777172097460,59.69,77536.29,0.0,-1.0,0.0,0.0]
[1777172100822,59.69,77536.52,0.0,-1.0,0.0,0.0]
[1777172101019,59.69,77536.52,0.0,-1.0,0.0,0.0]
[1777172103504,59.69,77526.31,0.0,-1.0,0.0,0.0]
[1777172104511,59.69,77521.14,0.0,-1.0,0.0,0.0]
[1777172105906,59.69,77520.65,0.0,-1.0,0.0,0.0]
[1777172106018,59.69,77520.65,0.0,-1.0,0.0,0.0]
[1777172106525,59.69,77520.36,0.0,-1.0,0.0,0.0]
[1777172111560,59.69,77520.67,0.0,-1.0,0.0,0.0]
[1777172114581,59.69,77518.57,0.0,-1.0,0.0,0.0]
[1777172115681,59.69,77516.54,0.0,-1.0,0.0,0.0]
[1777172117603,59.69,77515.65,0.0,-1.0,0.0,0.0]
[1777172124652,59.69,77515.66,0.0,-1.0,0.0,0.0]
[1777172127513,59.69,77515.67,0.0,-1.0,0.0,0.0]
[1777172127519,59.69,77515.67,0.0,-1.0,0.0,0.0]
[1777172127673,59.69,77515.65,0.0,-1.0,0.0,0.0]
[1777172131701,59.69,77515.59,0.0,-1.0,0.0,0.0]
[1777172138749,59.69,77515.6,0.0,-1.0,0.0,0.0]
[1777172144792,59.69,77515.72,0.0,-1.0,0.0,0.0]
[1777172154861,59.69,77515.72,0.0,-1.0,0.0,0.0]
[1777172156875,59.69,77517.43,0.0,-1.0,0.0,0.0]
[1777172158889,59.69,77518.32,0.0,-1.0,0.0,0.0]
[1777172164932,59.69,77517.87,0.0,-1.0,0.0,0.0]
[1777172169777,59.69,77521.17,0.0,-1.0,0.0,0.0]
[1777172170520,59.69,77521.17,0.0,-1.0,0.0,0.0]
[1777172179309,59.69,77521.21,0.0,-1.0,0.0,0.0]
[1777172179518,59.69,77521.21,0.0,-1.0,0.0,0.0]
[1777172181581,59.69,77521.29,0.0,-1.0,0.0,0.0]
[1777172181770,59.69,77521.29,0.0,-1.0,0.0,0.0]
[1777172181634,59.69,77521.36,0.0,-1.0,0.0,0.0]
[1777172189100,59.69,77521.5,0.0,-1.0,0.0,0.0]
[1777172191114,59.69,77521.41,0.0,-1.0,0.0,0.0]
[1777172198163,59.69,77521.35,0.0,-1.0,0.0,0.0]
[1777172205212,59.69,77521.51,0.0,-1.0,0.0,0.0]
[1777172207226,59.69,77522.3,0.0,-1.0,0.0,0.0]
[1777172208233,59.69,77523.5,0.0,-1.0,0.0,0.0]
[1777172208923,59.69,77523.5,0.0,-1.0,0.0,0.0]
[1777172209019,59.69,77523.5,0.0,-1.0,0.0,0.0]
[1777172214274,59.69,77523.5,0.0,-1.0,0.0,0.0]
[1777172219310,59.69,77523.06,0.0,-1.0,0.0,0.0]
[1777172220316,59.69,77521.6,0.0,-1.0,0.0,0.0]
[1777172221324,59.69,77521.6,0.0,-1.0,0.0,0.0]
[1777172221525,59.69,77521.6,0.0,-1.0,0.0,0.0]
[1777172221863,59.69,77521.6,0.0,-1.0,0.0,0.0]
[1777172221871,59.69,77521.18,0.0,-1.0,0.0,0.0]
[1777172222019,59.69,77521.18,0.0,-1.0,0.0,0.0]
[1777172228373,59.69,77521.49,0.0,-1.0,0.0,0.0]
[1777172232401,59.69,77519.67,0.0,-1.0,0.0,0.0]
[1777172233964,59.69,77520.39,0.0,-1.0,0.0,0.0]
[1777172234019,59.69,77520.39,0.0,-1.0,0.0,0.0]
[1777172234322,59.69,77520.39,0.0,-1.0,0.0,0.0]
[1777172234522,59.69,77520.39,0.0,-1.0,0.0,0.0]
[1777172234538,59.69,77520.5,0.0,-1.0,0.0,0.0]
[1777172240457,59.69,77520.64,0.0,-1.0,0.0,0.0]
[1777172242559,59.69,77521.03,0.0,-1.0,0.0,0.0]
[1777172242770,59.69,77521.03,0.0,-1.0,0.0,0.0]
[1777172242868,59.69,77520.99,0.0,-1.0,0.0,0.0]
[1777172243102,59.69,77520.99,0.0,-1.0,0.0,0.0]
[1777172243269,59.69,77520.99,0.0,-1.0,0.0,0.0]
[1777172248907,59.69,77520.97,0.0,-1.0,0.0,0.0]
[1777172253548,59.69,77520.68,0.0,-1.0,0.0,0.0]
[1777172258270,59.69,77520.0,0.0,-1.0,0.0,0.0]
[1777172258520,59.69,77520.0,0.0,-1.0,0.0,0.0]
[1777172258655,59.69,77520.0,0.0,-1.0,0.0,0.0]
[1777172258771,59.69,77520.0,0.0,-1.0,0.0,0.0]
[1777172258810,59.69,77520.55,0.0,-1.0,0.0,0.0]
[1777172263689,59.69,77520.84,0.0,-1.0,0.0,0.0]
[1777172263770,59.69,77520.84,0.0,-1.0,0.0,0.0]
[1777172263790,59.69,77521.4,0.0,-1.0,0.0,0.0]
[1777172266464,59.69,77521.37,0.0,-1.0,0.0,0.0]
[1777172268086,59.69,77520.92,0.0,-1.0,0.0,0.0]
[1777172268270,59.69,77520.92,0.0,-1.0,0.0,0.0]
[1777172273689,59.69,77521.55,0.0,-1.0,0.0,0.0]
[1777172277030,59.69,77521.58,0.0,-1.0,0.0,0.0]
[1777172277271,59.69,77521.58,0.0,-1.0,0.0,0.0]
[1777172277306,59.69,77521.58,0.0,-1.0,0.0,0.0]
[1777172277519,59.69,77521.58,0.0,-1.0,0.0,0.0]
[1777172277573,59.69,77521.58,0.0,-1.0,0.0,0.0]
[1777172282727,59.69,77521.5,0.0,-1.0,0.0,0.0]
[1777172282769,59.69,77521.5,0.0,-1.0,0.0,0.0]
[1777172282965,59.69,77521.5,0.0,-1.0,0.0,0.0]
[1777172282777,59.69,77521.48,0.0,-1.0,0.0,0.0]
[1777172283021,59.69,77521.48,0.0,-1.0,0.0,0.0]
[1777172292822,59.69,77521.42,0.0,-1.0,0.0,0.0]
[1777172294701,59.69,77521.45,0.0,-1.0,0.0,0.0]
[1777172294769,59.69,77521.45,0.0,-1.0,0.0,0.0]
[1777172294870,59.69,77521.45,0.0,-1.0,0.0,0.0]
[1777172296688,59.69,77521.01,0.0,-1.0,0.0,0.0]
[1777172296771,59.69,77521.01,0.0,-1.0,0.0,0.0]
[1777172301885,59.69,77521.37,0.0,-1.0,0.0,0.0]
[1777172306920,59.69,77522.11,0.0,-1.0,0.0,0.0]
[1777172308752,59.69,77522.11,0.0,-1.0,0.0,0.0]
[1777172308769,59.69,77522.11,0.0,-1.0,0.0,0.0]
[1777172308842,59.69,77522.11,0.0,-1.0,0.0,0.0]
[1777172309018,59.69,77522.11,0.0,-1.0,0.0,0.0]
[1777172308934,59.69,77521.89,0.0,-1.0,0.0,0.0]
[1777172314975,59.69,77521.99,0.0,-1.0,0.0,0.0]
[1777172315435,59.69,77521.99,0.0,-1.0,0.0,0.0]
[1777172315487,59.69,77521.99,0.0,-1.0,0.0,0.0]
[1777172315523,59.69,77521.99,0.0,-1.0,0.0,0.0]
[1777172315983,59.69,77521.91,0.0,-1.0,0.0,0.0]
[1777172322025,59.69,77521.89,0.0,-1.0,0.0,0.0]
[1777172327202,59.69,77521.55,0.0,-1.0,0.0,0.0]
[1777172327260,59.69,77521.55,0.0,-1.0,0.0,0.0]
[1777172327274,59.69,77521.55,0.0,-1.0,0.0,0.0]
[1777172327301,59.69,77521.55,0.0,-1.0,0.0,0.0]
[1777172332519,59.69,77521.45,0.0,-1.0,0.0,0.0]
[1777172332573,59.69,77521.45,0.0,-1.0,0.0,0.0]
[1777172332769,59.69,77521.45,0.0,-1.0,0.0,0.0]
[1777172332870,59.69,77521.24,0.0,-1.0,0.0,0.0]
[1777172333102,59.69,77520.23,0.0,-1.0,0.0,0.0]
[1777172340151,59.69,77520.3,0.0,-1.0,0.0,0.0]
[1777172344105,59.69,77520.3,0.0,-1.0,0.0,0.0]
[1777172344274,59.69,77520.3,0.0,-1.0,0.0,0.0]
[1777172346416,59.69,77520.32,0.0,-1.0,0.0,0.0]
[1777172346522,59.69,77520.32,0.0,-1.0,0.0,0.0]
[1777172346624,59.69,77520.28,0.0,-1.0,0.0,0.0]
[1777172351227,59.69,77521.09,0.0,-1.0,0.0,0.0]
[1777172355257,59.69,77521.84,0.0,-1.0,0.0,0.0]
[1777172357661,59.69,77522.11,0.0,-1.0,0.0,0.0]
[1777172357772,59.69,77522.11,0.0,-1.0,0.0,0.0]
[1777172363313,59.69,77521.71,0.0,-1.0,0.0,0.0]
[1777172368348,59.69,77521.67,0.0,-1.0,0.0,0.0]
[1777172369414,59.69,77521.67,0.0,-1.0,0.0,0.0]
[1777172369467,59.69,77521.67,0.0,-1.0,0.0,0.0]
[1777172369518,59.69,77521.67,0.0,-1.0,0.0,0.0]
[1777172369620,59.69,77521.67,0.0,-1.0,0.0,0.0]
[1777172373387,59.69,77521.71,0.0,-1.0,0.0,0.0]
[1777172374424,59.69,77521.71,0.0,-1.0,0.0,0.0]
[1777172374525,59.69,77521.71,0.0,-1.0,0.0,0.0]
[1777172374629,59.69,77521.71,0.0,-1.0,0.0,0.0]
[1777172374770,59.69,77521.71,0.0,-1.0,0.0,0.0]
[1777172374871,59.69,77521.72,0.0,-1.0,0.0,0.0]
[1777172380440,59.69,77522.03,0.0,-1.0,0.0,0.0]
[1777172388826,59.69,77522.03,0.0,-1.0,0.0,0.0]
[1777172389504,59.69,77523.74,0.0,-1.0,0.0,0.0]
[1777172390944,59.69,77523.74,0.0,-1.0,0.0,0.0]
[1777172391020,59.69,77523.74,0.0,-1.0,0.0,0.0]
[1777172390950,59.69,77526.62,0.0,-1.0,0.0,0.0]
[1777172391452,59.69,77526.62,0.0,-1.0,0.0,0.0]
[1777172391520,59.69,77526.62,0.0,-1.0,0.0,0.0]
[1777172391621,59.69,77524.83,0.0,-1.0,0.0,0.0]
[1777172392525,59.69,77523.76,0.0,-1.0,0.0,0.0]
[1777172396553,59.69,77533.67,0.0,-1.0,0.0,0.0]
[1777172397560,59.69,77540.82,0.0,-1.0,0.0,0.0]
[1777172398981,59.69,77540.82,0.0,-1.0,0.0,0.0]
[1777172399019,59.69,77540.82,0.0,-1.0,0.0,0.0]
[1777172399082,59.69,77540.49,0.0,-1.0,0.0,0.0]
[1777172399209,59.69,77540.49,0.0,-1.0,0.0,0.0]
[1777172399275,59.69,77540.49,0.0,-1.0,0.0,0.0]
[1777172401588,59.69,77538.66,0.0,-1.0,0.0,0.0]
[1777172403626,59.69,77539.27,0.0,-1.0,0.0,0.0]
[1777172403772,59.69,77539.27,0.0,-1.0,0.0,0.0]
[1777172403804,59.69,77539.27,0.0,-1.0,0.0,0.0]
[1777172404019,59.69,77539.27,0.0,-1.0,0.0,0.0]
[1777172404121,59.69,77542.32,0.0,-1.0,0.0,0.0]
[1777172406622,59.69,77538.18,0.0,-1.0,0.0,0.0]
[1777172407630,59.69,77529.61,0.0,-1.0,0.0,0.0]
[1777172408637,59.69,77531.48,0.0,-1.0,0.0,0.0]
[1777172410088,59.69,77531.48,0.0,-1.0,0.0,0.0]
[1777172410123,59.69,77530.5,0.0,-1.0,0.0,0.0]
[1777172410269,59.69,77530.5,0.0,-1.0,0.0,0.0]
[1777172410411,59.69,77530.5,0.0,-1.0,0.0,0.0]
[1777172410519,59.69,77530.5,0.0,-1.0,0.0,0.0]
[1777172410651,59.69,77530.38,0.0,-1.0,0.0,0.0]
[1777172421311,59.69,77529.68,0.0,-1.0,0.0,0.0]
[1777172421520,59.69,77529.68,0.0,-1.0,0.0,0.0]
[1777172421595,59.69,77529.68,0.0,-1.0,0.0,0.0]
[1777172421769,59.69,77529.68,0.0,-1.0,0.0,0.0]
[1777172421871,59.69,77529.68,0.0,-1.0,0.0,0.0]
[1777172424748,59.69,77528.39,0.0,-1.0,0.0,0.0]
[1777172429784,59.69,77527.97,0.0,-1.0,0.0,0.0]
[1777172431409,59.69,77527.88,0.0,-1.0,0.0,0.0]
[1777172431519,59.69,77527.88,0.0,-1.0,0.0,0.0]
[1777172431713,59.69,77527.88,0.0,-1.0,0.0,0.0]
[1777172431771,59.69,77527.88,0.0,-1.0,0.0,0.0]
[1777172431872,59.69,77527.88,0.0,-1.0,0.0,0.0]
[1777172437844,59.69,77526.75,0.0,-1.0,0.0,0.0]
[1777172438759,59.69,77526.75,0.0,-1.0,0.0,0.0]
[1777172441192,59.69,77526.65,0.0,-1.0,0.0,0.0]
[1777172441272,59.69,77526.65,0.0,-1.0,0.0,0.0]
[1777172441872,59.69,77526.69,0.0,-1.0,0.0,0.0]
[1777172443693,59.69,77526.69,0.0,-1.0,0.0,0.0]
[1777172443770,59.69,77526.69,0.0,-1.0,0.0,0.0]
[1777172449422,59.69,77526.57,0.0,-1.0,0.0,0.0]
[1777172454965,59.69,77525.01,0.0,-1.0,0.0,0.0]
[1777172455972,59.69,77520.63,0.0,-1.0,0.0,0.0]
[1777172456979,59.69,77519.66,0.0,-1.0,0.0,0.0]
[1777172457319,59.69,77519.66,0.0,-1.0,0.0,0.0]
[1777172457518,59.69,77519.66,0.0,-1.0,0.0,0.0]
[1777172457986,59.69,77519.57,0.0,-1.0,0.0,0.0]
[1777172458248,59.69,77519.57,0.0,-1.0,0.0,0.0]
[1777172458274,59.69,77519.57,0.0,-1.0,0.0,0.0]
[1777172461006,59.69,77516.86,0.0,-1.0,0.0,0.0]
[1777172461487,59.69,77516.86,0.0,-1.0,0.0,0.0]
[1777172467049,59.69,77516.62,0.0,-1.0,0.0,0.0]
[1777172468057,59.69,77518.32,0.0,-1.0,0.0,0.0]
[1777172471603,59.69,77518.54,0.0,-1.0,0.0,0.0]
[1777172471752,59.69,77518.54,0.0,-1.0,0.0,0.0]
[1777172471770,59.69,77518.54,0.0,-1.0,0.0,0.0]
[1777172472085,59.69,77518.92,0.0,-1.0,0.0,0.0]
[1777172477120,59.69,77518.84,0.0,-1.0,0.0,0.0]
[1777172482155,59.69,77518.08,0.0,-1.0,0.0,0.0]
[1777172485987,59.69,77518.13,0.0,-1.0,0.0,0.0]
[1777172486018,59.69,77518.13,0.0,-1.0,0.0,0.0]
[1777172486183,59.69,77518.37,0.0,-1.0,0.0,0.0]
[1777172487814,59.69,77518.67,0.0,-1.0,0.0,0.0]
[1777172488020,59.69,77518.67,0.0,-1.0,0.0,0.0]
[1777172491218,59.69,77518.24,0.0,-1.0,0.0,0.0]
[1777172496253,59.69,77517.9,0.0,-1.0,0.0,0.0]
[1777172501004,59.69,77518.02,0.0,-1.0,0.0,0.0]
[1777172501018,59.69,77518.02,0.0,-1.0,0.0,0.0]
[1777172501120,59.69,77518.02,0.0,-1.0,0.0,0.0]
[1777172501338,59.69,77518.02,0.0,-1.0,0.0,0.0]
[1777172501519,59.69,77518.02,0.0,-1.0,0.0,0.0]
[1777172513372,59.69,77517.98,0.0,-1.0,0.0,0.0]
[1777172514781,59.69,77517.98,0.0,-1.0,0.0,0.0]
[1777172514837,59.69,77517.98,0.0,-1.0,0.0,0.0]
[1777172515022,59.69,77517.98,0.0,-1.0,0.0,0.0]
[1777172515123,59.69,77517.98,0.0,-1.0,0.0,0.0]
[1777172520421,59.69,77518.14,0.0,-1.0,0.0,0.0]
[1777172525764,59.69,77518.36,0.0,-1.0,0.0,0.0]
[1777172525924,59.69,77518.36,0.0,-1.0,0.0,0.0]
[1777172526021,59.69,77518.36,0.0,-1.0,0.0,0.0]
[1777172526121,59.69,77518.97,0.0,-1.0,0.0,0.0]
[1777172531498,59.69,77518.37,0.0,-1.0,0.0,0.0]
[1777172538225,59.69,77518.7,0.0,-1.0,0.0,0.0]
[1777172538269,59.69,77518.48,0.0,-1.0,0.0,0.0]
[1777172538321,59.69,77518.48,0.0,-1.0,0.0,0.0]
[1777172538523,59.69,77518.48,0.0,-1.0,0.0,0.0]
[1777172538546,59.69,77518.39,0.0,-1.0,0.0,0.0]
[1777172547701,59.69,77518.52,0.0,-1.0,0.0,0.0]
[1777172547770,59.69,77518.52,0.0,-1.0,0.0,0.0]
[1777172548017,59.69,77518.52,0.0,-1.0,0.0,0.0]
[1777172548127,59.69,77518.52,0.0,-1.0,0.0,0.0]
[1777172548183,59.69,77518.52,0.0,-1.0,0.0,0.0]
[1777172552648,59.69,77518.63,0.0,-1.0,0.0,0.0]
[1777172554979,59.69,77518.81,0.0,-1.0,0.0,0.0]
[1777172555018,59.69,77518.81,0.0,-1.0,0.0,0.0]
[1777172555261,59.69,77518.81,0.0,-1.0,0.0,0.0]
[1777172555270,59.69,77518.81,0.0,-1.0,0.0,0.0]
[1777172555119,59.69,77518.81,0.0,-1.0,0.0,0.0]
[1777172558689,59.69,77517.85,0.0,-1.0,0.0,0.0]
[1777172560328,59.69,77517.24,0.0,-1.0,0.0,0.0]
[1777172560520,59.69,77517.24,0.0,-1.0,0.0,0.0]
[1777172563283,59.69,77517.05,0.0,-1.0,0.0,0.0]
[1777172563518,59.69,77517.05,0.0,-1.0,0.0,0.0]
[1777172563619,59.69,77517.05,0.0,-1.0,0.0,0.0]
[1777172570774,59.69,77516.62,0.0,-1.0,0.0,0.0]
[1777172572954,59.69,77516.65,0.0,-1.0,0.0,0.0]
[1777172573022,59.69,77516.65,0.0,-1.0,0.0,0.0]
[1777172578309,59.69,77516.35,0.0,-1.0,0.0,0.0]
[1777172578519,59.69,77516.35,0.0,-1.0,0.0,0.0]
[1777172583820,59.69,77516.32,0.0,-1.0,0.0,0.0]
[1777172584022,59.69,77516.32,0.0,-1.0,0.0,0.0]
[1777172584123,59.69,77516.32,0.0,-1.0,0.0,0.0]
[1777172588950,59.69,77516.25,0.0,-1.0,0.0,0.0]
[1777172589019,59.69,77516.25,0.0,-1.0,0.0,0.0]
[1777172594944,59.69,77516.25,0.0,-1.0,0.0,0.0]
[1777172597965,59.69,77517.08,0.0,-1.0,0.0,0.0]
[1777172598631,59.69,77517.08,0.0,-1.0,0.0,0.0]
[1777172598770,59.69,77517.08,0.0,-1.0,0.0,0.0]
[1777172601106,59.69,77517.08,0.0,-1.0,0.0,0.0]
[1777172601273,59.69,77517.08,0.0,-1.0,0.0,0.0]
[1777172601202,59.69,77517.08,0.0,-1.0,0.0,0.0]
[1777172601367,59.69,77517.08,0.0,-1.0,0.0,0.0]
[1777172607030,59.69,77517.18,0.0,-1.0,0.0,0.0]
[1777172612065,59.69,77517.12,0.0,-1.0,0.0,0.0]
[1777172612731,59.69,77517.12,0.0,-1.0,0.0,0.0]
[1777172612769,59.69,77517.12,0.0,-1.0,0.0,0.0]
[1777172618107,59.69,77516.91,0.0,-1.0,0.0,0.0]
[1777172623142,59.69,77517.04,0.0,-1.0,0.0,0.0]
[1777172625373,59.69,77516.88,0.0,-1.0,0.0,0.0]
[1777172625521,59.69,77516.88,0.0,-1.0,0.0,0.0]
[1777172626172,59.69,77516.9,0.0,-1.0,0.0,0.0]
[1777172626429,59.69,77516.9,0.0,-1.0,0.0,0.0]
[1777172626521,59.69,77516.9,0.0,-1.0,0.0,0.0]
[1777172630651,59.69,77517.3,0.0,-1.0,0.0,0.0]
[1777172630770,59.69,77517.3,0.0,-1.0,0.0,0.0]
[1777172631412,59.69,77517.56,0.0,-1.0,0.0,0.0]
[1777172631524,59.69,77517.56,0.0,-1.0,0.0,0.0]
[1777172632216,59.69,77518.86,0.0,-1.0,0.0,0.0]
[1777172638257,59.69,77518.91,0.0,-1.0,0.0,0.0]
[1777172639201,59.69,77518.91,0.0,-1.0,0.0,0.0]
[1777172639282,59.69,77518.91,0.0,-1.0,0.0,0.0]
[1777172642584,59.69,77518.53,0.0,-1.0,0.0,0.0]
[1777172645808,59.69,77518.16,0.0,-1.0,0.0,0.0]
[1777172646018,59.69,77518.16,0.0,-1.0,0.0,0.0]
[1777172646308,59.69,77518.16,0.0,-1.0,0.0,0.0]
[1777172646314,59.69,77517.49,0.0,-1.0,0.0,0.0]
[1777172646525,59.69,77517.49,0.0,-1.0,0.0,0.0]
[1777172653363,59.69,77517.92,0.0,-1.0,0.0,0.0]
[1777172657636,59.69,77518.1,0.0,-1.0,0.0,0.0]
[1777172657769,59.69,77518.1,0.0,-1.0,0.0,0.0]
[1777172658292,59.69,77518.1,0.0,-1.0,0.0,0.0]
[1777172658369,59.69,77518.11,0.0,-1.0,0.0,0.0]
[1777172658522,59.69,77518.11,0.0,-1.0,0.0,0.0]
[1777172658623,59.69,77519.02,0.0,-1.0,0.0,0.0]
[1777172659405,59.69,77518.47,0.0,-1.0,0.0,0.0]
[1777172669475,59.69,77517.93,0.0,-1.0,0.0,0.0]
[1777172671489,59.69,77517.99,0.0,-1.0,0.0,0.0]
[1777172673505,59.69,77518.29,0.0,-1.0,0.0,0.0]
[1777172673518,59.69,77518.29,0.0,-1.0,0.0,0.0]
[1777172678619,59.69,77517.97,0.0,-1.0,0.0,0.0]
[1777172678770,59.69,77517.97,0.0,-1.0,0.0,0.0]
[1777172678791,59.69,77517.96,0.0,-1.0,0.0,0.0]
[1777172683851,59.69,77518.04,0.0,-1.0,0.0,0.0]
[1777172684022,59.69,77518.04,0.0,-1.0,0.0,0.0]
[1777172689615,59.69,77518.27,0.0,-1.0,0.0,0.0]
[1777172692012,59.69,77518.51,0.0,-1.0,0.0,0.0]
[1777172692269,59.69,77518.51,0.0,-1.0,0.0,0.0]
[1777172700806,59.69,77518.32,0.0,-1.0,0.0,0.0]
[1777172701770,59.69,77518.33,0.0,-1.0,0.0,0.0]
[1777172702023,59.69,77518.33,0.0,-1.0,0.0,0.0]
[1777172702519,59.69,77518.33,0.0,-1.0,0.0,0.0]
[1777172702705,59.69,77518.23,0.0,-1.0,0.0,0.0]
[1777172707741,59.69,77518.03,0.0,-1.0,0.0,0.0]
[1777172713783,59.69,77517.87,0.0,-1.0,0.0,0.0]
[1777172718818,59.69,77518.5,0.0,-1.0,0.0,0.0]
[1777172723853,59.69,77518.13,0.0,-1.0,0.0,0.0]
[1777172726393,59.69,77518.19,0.0,-1.0,0.0,0.0]
[1777172726520,59.69,77518.43,0.0,-1.0,0.0,0.0]
[1777172734931,59.69,77518.43,0.0,-1.0,0.0,0.0]
[1777172739966,59.69,77518.25,0.0,-1.0,0.0,0.0]
[1777172740668,59.69,77518.25,0.0,-1.0,0.0,0.0]
[1777172740773,59.69,77518.25,0.0,-1.0,0.0,0.0]
[1777172740893,59.69,77518.25,0.0,-1.0,0.0,0.0]
[1777172741019,59.69,77518.25,0.0,-1.0,0.0,0.0]
[1777172741121,59.69,77518.37,0.0,-1.0,0.0,0.0]
[1777172746008,59.69,77517.2,0.0,-1.0,0.0,0.0]
[1777172752338,59.69,77517.5,0.0,-1.0,0.0,0.0]
[1777172752521,59.69,77517.5,0.0,-1.0,0.0,0.0]
[1777172757402,59.69,77517.66,0.0,-1.0,0.0,0.0]
[1777172757524,59.69,77517.64,0.0,-1.0,0.0,0.0]
[1777172758092,59.69,77517.34,0.0,-1.0,0.0,0.0]
[1777172764134,59.69,77517.7,0.0,-1.0,0.0,0.0]
[1777172766095,59.69,77517.7,0.0,-1.0,0.0,0.0]
[1777172766269,59.69,77517.7,0.0,-1.0,0.0,0.0]
[1777172768507,59.69,77517.63,0.0,-1.0,0.0,0.0]
[1777172768521,59.69,77517.63,0.0,-1.0,0.0,0.0]
[1777172768608,59.69,77517.63,0.0,-1.0,0.0,0.0]
[1777172774203,59.69,77517.63,0.0,-1.0,0.0,0.0]
[1777172776507,59.69,77517.34,0.0,-1.0,0.0,0.0]
[1777172776522,59.69,77517.34,0.0,-1.0,0.0,0.0]
[1777172781561,59.69,77517.51,0.0,-1.0,0.0,0.0]
[1777172782521,59.69,77517.51,0.0,-1.0,0.0,0.0]
[1777172789309,59.69,77517.49,0.0,-1.0,0.0,0.0]
[1777172790042,59.69,77517.49,0.0,-1.0,0.0,0.0]
[1777172790268,59.69,77517.49,0.0,-1.0,0.0,0.0]
[1777172790369,59.69,77517.49,0.0,-1.0,0.0,0.0]
[1777172791323,59.69,77517.46,0.0,-1.0,0.0,0.0]
[1777172793613,59.69,77517.48,0.0,-1.0,0.0,0.0]
[1777172793735,59.69,77517.48,0.0,-1.0,0.0,0.0]
[1777172793771,59.69,77517.48,0.0,-1.0,0.0,0.0]
[1777172795351,59.69,77515.57,0.0,-1.0,0.0,0.0]
[1777172800386,59.69,77514.91,0.0,-1.0,0.0,0.0]
[1777172804629,59.69,77514.82,0.0,-1.0,0.0,0.0]
[1777172804768,59.69,77514.82,0.0,-1.0,0.0,0.0]
[1777172806081,59.69,77514.72,0.0,-1.0,0.0,0.0]
[1777172806270,59.69,77514.72,0.0,-1.0,0.0,0.0]
[1777172806428,59.69,77514.97,0.0,-1.0,0.0,0.0]
[1777172814494,59.69,77514.98,0.0,-1.0,0.0,0.0]
[1777172815470,59.69,77514.98,0.0,-1.0,0.0,0.0]
[1777172817105,59.69,77514.74,0.0,-1.0,0.0,0.0]
[1777172817269,59.69,77514.74,0.0,-1.0,0.0,0.0]
[1777172822550,59.69,77514.85,0.0,-1.0,0.0,0.0]
[1777172824519,59.69,77514.85,0.0,-1.0,0.0,0.0]
[1777172829176,59.69,77514.81,0.0,-1.0,0.0,0.0]
[1777172829271,59.69,77514.81,0.0,-1.0,0.0,0.0]
[1777172829372,59.69,77514.79,0.0,-1.0,0.0,0.0]
[1777172833857,59.69,77514.79,0.0,-1.0,0.0,0.0]
[1777172834019,59.69,77514.79,0.0,-1.0,0.0,0.0]
[1777172837655,59.69,77512.16,0.0,-1.0,0.0,0.0]
[1777172838587,59.69,77512.16,0.0,-1.0,0.0,0.0]
[1777172838769,59.69,77512.16,0.0,-1.0,0.0,0.0]
[1777172839241,59.69,77511.56,0.0,-1.0,0.0,0.0]
[1777172842518,59.69,77511.47,0.0,-1.0,0.0,0.0]
[1777172846817,59.69,77511.71,0.0,-1.0,0.0,0.0]
[1777172847021,59.69,77511.71,0.0,-1.0,0.0,0.0]
[1777172847122,59.69,77511.71,0.0,-1.0,0.0,0.0]
[1777172848163,59.69,77511.71,0.0,-1.0,0.0,0.0]
[1777172848267,59.69,77511.71,0.0,-1.0,0.0,0.0]
[1777172852420,59.69,77511.53,0.0,-1.0,0.0,0.0]
[1777172854519,59.69,77511.53,0.0,-1.0,0.0,0.0]
[1777172860946,59.69,77511.53,0.0,-1.0,0.0,0.0]
[1777172861020,59.69,77511.53,0.0,-1.0,0.0,0.0]
[1777172861121,59.69,77511.57,0.0,-1.0,0.0,0.0]
[1777172867430,59.69,77511.56,0.0,-1.0,0.0,0.0]
[1777172867893,59.69,77509.83,0.0,-1.0,0.0,0.0]
[1777172872871,59.69,77510.06,0.0,-1.0,0.0,0.0]
[1777172873018,59.69,77510.06,0.0,-1.0,0.0,0.0]
[1777172873120,59.69,77510.06,0.0,-1.0,0.0,0.0]
[1777172874982,59.69,77510.09,0.0,-1.0,0.0,0.0]
[1777172875018,59.69,77510.09,0.0,-1.0,0.0,0.0]
[1777172878522,59.69,77510.09,0.0,-1.0,0.0,0.0]
[1777172885725,59.69,77510.1,0.0,-1.0,0.0,0.0]
[1777172885776,59.69,77510.1,0.0,-1.0,0.0,0.0]
[1777172894518,59.69,77510.06,0.0,-1.0,0.0,0.0]
[1777172899392,59.69,77510.06,0.0,-1.0,0.0,0.0]
[1777172899518,59.69,77510.06,0.0,-1.0,0.0,0.0]
[1777172904325,59.69,77510.06,0.0,-1.0,0.0,0.0]
[1777172904522,59.69,77510.06,0.0,-1.0,0.0,0.0]
[1777172904527,59.69,77510.06,0.0,-1.0,0.0,0.0]
[1777172910189,59.69,77510.06,0.0,-1.0,0.0,0.0]
[1777172911195,59.69,77510.16,0.0,-1.0,0.0,0.0]
[1777172912203,59.69,77511.07,0.0,-1.0,0.0,0.0]
[1777172912868,59.69,77511.07,0.0,-1.0,0.0,0.0]
[1777172913018,59.69,77511.07,0.0,-1.0,0.0,0.0]
[1777172913020,59.69,77511.07,0.0,-1.0,0.0,0.0]
[1777172913270,59.69,77511.07,0.0,-1.0,0.0,0.0]
[1777172913573,59.69,77511.07,0.0,-1.0,0.0,0.0]
[1777172913371,59.69,77511.81,0.0,-1.0,0.0,0.0]
[1777172916238,59.69,77511.84,0.0,-1.0,0.0,0.0]
[1777172917238,59.69,77510.55,0.0,-1.0,0.0,0.0]
[1777172924287,59.69,77510.53,0.0,-1.0,0.0,0.0]
[1777172932343,59.69,77510.44,0.0,-1.0,0.0,0.0]
[1777172939392,59.69,77510.28,0.0,-1.0,0.0,0.0]
[1777172944859,59.69,77510.28,0.0,-1.0,0.0,0.0]
[1777172944970,59.69,77510.28,0.0,-1.0,0.0,0.0]
[1777172945021,59.69,77510.28,0.0,-1.0,0.0,0.0]
[1777172945122,59.69,77510.28,0.0,-1.0,0.0,0.0]
[1777172950469,59.69,77509.74,0.0,-1.0,0.0,0.0]
[1777172955503,59.69,77509.99,0.0,-1.0,0.0,0.0]
[1777172960180,59.69,77510.41,0.0,-1.0,0.0,0.0]
[1777172960228,59.69,77510.41,0.0,-1.0,0.0,0.0]
[1777172960275,59.69,77510.41,0.0,-1.0,0.0,0.0]
[1777172960539,59.69,77510.34,0.0,-1.0,0.0,0.0]
[1777172967587,59.69,77509.76,0.0,-1.0,0.0,0.0]
[1777172971616,59.69,77510.27,0.0,-1.0,0.0,0.0]
[1777172972428,59.69,77510.27,0.0,-1.0,0.0,0.0]
[1777172972522,59.69,77510.27,0.0,-1.0,0.0,0.0]
[1777172975639,59.69,77510.0,0.0,-1.0,0.0,0.0]
[1777172984707,59.69,77510.19,0.0,-1.0,0.0,0.0]
[1777172987457,59.69,77510.01,0.0,-1.0,0.0,0.0]
[1777172987519,59.69,77510.01,0.0,-1.0,0.0,0.0]
[1777172989548,59.69,77509.85,0.0,-1.0,0.0,0.0]
[1777172989603,59.69,77509.85,0.0,-1.0,0.0,0.0]
[1777172989774,59.69,77509.85,0.0,-1.0,0.0,0.0]
[1777172995787,59.69,77513.0,0.0,-1.0,0.0,0.0]
[1777172996793,59.69,77527.34,0.0,-1.0,0.0,0.0]
[1777172997800,59.69,77528.01,0.0,-1.0,0.0,0.0]
[1777172998909,59.69,77528.01,0.0,-1.0,0.0,0.0]
[1777173000094,59.69,77528.02,0.0,-1.0,0.0,0.0]
[1777173000821,59.69,77525.02,0.0,-1.0,0.0,0.0]
[1777173002228,59.69,77525.02,0.0,-1.0,0.0,0.0]
[1777173002273,59.69,77525.02,0.0,-1.0,0.0,0.0]
[1777173002329,59.69,77523.42,0.0,-1.0,0.0,0.0]
[1777173003844,59.69,77522.29,0.0,-1.0,0.0,0.0]
[1777173007271,59.69,77521.85,0.0,-1.0,0.0,0.0]
[1777173007518,59.69,77521.85,0.0,-1.0,0.0,0.0]
[1777173012909,59.69,77521.48,0.0,-1.0,0.0,0.0]
[1777173014857,59.69,77521.48,0.0,-1.0,0.0,0.0]
[1777173014904,59.69,77521.48,0.0,-1.0,0.0,0.0]
[1777173015026,59.69,77521.48,0.0,-1.0,0.0,0.0]
[1777173015127,59.69,77521.48,0.0,-1.0,0.0,0.0]
[1777173020966,59.69,77521.25,0.0,-1.0,0.0,0.0]
[1777173025268,59.69,77521.24,0.0,-1.0,0.0,0.0]
[1777173025272,59.69,77521.24,0.0,-1.0,0.0,0.0]
[1777173025518,59.69,77521.24,0.0,-1.0,0.0,0.0]
[1777173025619,59.69,77521.24,0.0,-1.0,0.0,0.0]
[1777173031036,59.69,77520.96,0.0,-1.0,0.0,0.0]
[1777173036072,59.69,77521.15,0.0,-1.0,0.0,0.0]
[1777173041107,59.69,77520.56,0.0,-1.0,0.0,0.0]
[1777173046142,59.69,77520.64,0.0,-1.0,0.0,0.0]
[1777173051177,59.69,77520.64,0.0,-1.0,0.0,0.0]
[1777173056163,59.69,77521.33,0.0,-1.0,0.0,0.0]
[1777173056239,59.69,77521.33,0.0,-1.0,0.0,0.0]
[1777173056270,59.69,77521.33,0.0,-1.0,0.0,0.0]
[1777173056340,59.69,77521.33,0.0,-1.0,0.0,0.0]
[1777173064268,59.69,77521.22,0.0,-1.0,0.0,0.0]
[1777173075345,59.69,77521.25,0.0,-1.0,0.0,0.0]
[1777173084408,59.69,77521.28,0.0,-1.0,0.0,0.0]
[1777173089312,59.69,77521.06,0.0,-1.0,0.0,0.0]
[1777173089362,59.69,77521.06,0.0,-1.0,0.0,0.0]
[1777173089519,59.69,77521.06,0.0,-1.0,0.0,0.0]
[1777173089594,59.69,77521.06,0.0,-1.0,0.0,0.0]
[1777173097500,59.69,77521.06,0.0,-1.0,0.0,0.0]
[1777173102535,59.69,77521.03,0.0,-1.0,0.0,0.0]
[1777173107643,59.69,77521.03,0.0,-1.0,0.0,0.0]
[1777173107770,59.69,77521.03,0.0,-1.0,0.0,0.0]
[1777173107742,59.69,77521.03,0.0,-1.0,0.0,0.0]
[1777173114619,59.69,77521.06,0.0,-1.0,0.0,0.0]
[1777173120661,59.69,77520.35,0.0,-1.0,0.0,0.0]
[1777173125696,59.69,77520.7,0.0,-1.0,0.0,0.0]
[1777173135768,59.69,77520.7,0.0,-1.0,0.0,0.0]
[1777173145838,59.69,77520.7,0.0,-1.0,0.0,0.0]
[1777173154269,59.69,77520.7,0.0,-1.0,0.0,0.0]
[1777173154370,59.69,77520.7,0.0,-1.0,0.0,0.0]
[1777173155559,59.69,77520.7,0.0,-1.0,0.0,0.0]
[1777173155772,59.69,77520.7,0.0,-1.0,0.0,0.0]
[1777173155947,59.69,77520.7,0.0,-1.0,0.0,0.0]
[1777173156020,59.69,77520.7,0.0,-1.0,0.0,0.0]
[1777173156049,59.69,77520.79,0.0,-1.0,0.0,0.0]
[1777173159027,59.69,77520.79,0.0,-1.0,0.0,0.0]
[1777173164972,59.69,77520.81,0.0,-1.0,0.0,0.0]
[1777173170007,59.69,77520.63,0.0,-1.0,0.0,0.0]
[1777173175970,59.69,77520.81,0.0,-1.0,0.0,0.0]
[1777173176019,59.69,77520.81,0.0,-1.0,0.0,0.0]
[1777173176049,59.69,77519.73,0.0,-1.0,0.0,0.0]
[1777173177056,59.69,77518.47,0.0,-1.0,0.0,0.0]
[1777173182093,59.69,77518.18,0.0,-1.0,0.0,0.0]
[1777173190147,59.69,77518.01,0.0,-1.0,0.0,0.0]
[1777173192140,59.69,77518.74,0.0,-1.0,0.0,0.0]
[1777173192270,59.69,77518.74,0.0,-1.0,0.0,0.0]
[1777173192363,59.69,77524.39,0.0,-1.0,0.0,0.0]
[1777173193168,59.69,77529.97,0.0,-1.0,0.0,0.0]
[1777173194917,59.69,77529.97,0.0,-1.0,0.0,0.0]
[1777173194923,59.69,77533.76,0.0,-1.0,0.0,0.0]
[1777173195019,59.69,77533.76,0.0,-1.0,0.0,0.0]
[1777173195182,59.69,77534.69,0.0,-1.0,0.0,0.0]
[1777173197885,59.69,77534.85,0.0,-1.0,0.0,0.0]
[1777173197196,59.69,77536.79,0.0,-1.0,0.0,0.0]
[1777173197935,59.69,77536.79,0.0,-1.0,0.0,0.0]
[1777173198019,59.69,77536.79,0.0,-1.0,0.0,0.0]
[1777173198203,59.69,77536.53,0.0,-1.0,0.0,0.0]
[1777173203238,59.69,77536.37,0.0,-1.0,0.0,0.0]
[1777173208669,59.69,77536.28,0.0,-1.0,0.0,0.0]
[1777173208675,59.69,77536.28,0.0,-1.0,0.0,0.0]
[1777173208778,59.69,77536.28,0.0,-1.0,0.0,0.0]
[1777173208880,59.69,77536.28,0.0,-1.0,0.0,0.0]
[1777173211293,59.69,77536.08,0.0,-1.0,0.0,0.0]
[1777173221899,59.69,77536.22,0.0,-1.0,0.0,0.0]
[1777173221901,59.69,77536.22,0.0,-1.0,0.0,0.0]
[1777173221946,59.69,77536.22,0.0,-1.0,0.0,0.0]
[1777173222018,59.69,77536.22,0.0,-1.0,0.0,0.0]
[1777173227408,59.69,77536.3,0.0,-1.0,0.0,0.0]
[1777173231850,59.69,77536.22,0.0,-1.0,0.0,0.0]
[1777173231871,59.69,77535.55,0.0,-1.0,0.0,0.0]
[1777173232018,59.69,77535.55,0.0,-1.0,0.0,0.0]
[1777173238486,59.69,77536.55,0.0,-1.0,0.0,0.0]
[1777173243521,59.69,77536.25,0.0,-1.0,0.0,0.0]
[1777173253591,59.69,77537.02,0.0,-1.0,0.0,0.0]
[1777173254598,59.69,77538.27,0.0,-1.0,0.0,0.0]
[1777173256983,59.69,77538.07,0.0,-1.0,0.0,0.0]
[1777173256985,59.69,77538.07,0.0,-1.0,0.0,0.0]
[1777173257020,59.69,77538.13,0.0,-1.0,0.0,0.0]
[1777173258626,59.69,77538.17,0.0,-1.0,0.0,0.0]
[1777173265675,59.69,77538.13,0.0,-1.0,0.0,0.0]
[1777173269219,59.69,77537.77,0.0,-1.0,0.0,0.0]
[1777173269265,59.69,77537.77,0.0,-1.0,0.0,0.0]
[1777173269269,59.69,77537.77,0.0,-1.0,0.0,0.0]
[1777173269519,59.69,77537.77,0.0,-1.0,0.0,0.0]
[1777173269607,59.69,77537.77,0.0,-1.0,0.0,0.0]
[1777173271717,59.69,77538.09,0.0,-1.0,0.0,0.0]
[1777173276752,59.69,77538.22,0.0,-1.0,0.0,0.0]
[1777173277480,59.69,77538.22,0.0,-1.0,0.0,0.0]
[1777173278166,59.69,77537.93,0.0,-1.0,0.0,0.0]
[1777173278279,59.69,77537.93,0.0,-1.0,0.0,0.0]
[1777173283801,59.69,77538.92,0.0,-1.0,0.0,0.0]
[1777173286822,59.69,77543.7,0.0,-1.0,0.0,0.0]
[1777173287829,59.69,77544.59,0.0,-1.0,0.0,0.0]
[1777173288033,59.69,77544.59,0.0,-1.0,0.0,0.0]
[1777173288111,59.69,77544.59,0.0,-1.0,0.0,0.0]
[1777173288270,59.69,77544.59,0.0,-1.0,0.0,0.0]
[1777173288836,59.69,77544.62,0.0,-1.0,0.0,0.0]
[1777173292449,59.69,77545.01,0.0,-1.0,0.0,0.0]
[1777173292510,59.69,77545.01,0.0,-1.0,0.0,0.0]
[1777173292518,59.69,77545.01,0.0,-1.0,0.0,0.0]
[1777173292864,59.69,77545.05,0.0,-1.0,0.0,0.0]
[1777173297899,59.69,77545.36,0.0,-1.0,0.0,0.0]
[1777173299914,59.69,77547.75,0.0,-1.0,0.0,0.0]
[1777173300603,59.69,77547.75,0.0,-1.0,0.0,0.0]
[1777173304796,59.69,77548.4,0.0,-1.0,0.0,0.0]
[1777173304885,59.69,77548.4,0.0,-1.0,0.0,0.0]
[1777173305020,59.69,77548.4,0.0,-1.0,0.0,0.0]
[1777173304986,59.69,77548.4,0.0,-1.0,0.0,0.0]
[1777173313007,59.69,77548.36,0.0,-1.0,0.0,0.0]
[1777173314782,59.69,77548.34,0.0,-1.0,0.0,0.0]
[1777173314836,59.69,77548.34,0.0,-1.0,0.0,0.0]
[1777173315019,59.69,77548.34,0.0,-1.0,0.0,0.0]
[1777173315021,59.69,77548.63,0.0,-1.0,0.0,0.0]
[1777173320056,59.69,77548.79,0.0,-1.0,0.0,0.0]
[1777173330126,59.69,77548.79,0.0,-1.0,0.0,0.0]
[1777173340197,59.69,77548.79,0.0,-1.0,0.0,0.0]
[1777173341204,59.69,77550.01,0.0,-1.0,0.0,0.0]
[1777173342174,59.69,77550.01,0.0,-1.0,0.0,0.0]
[1777173342272,59.69,77550.01,0.0,-1.0,0.0,0.0]
[1777173342307,59.69,77550.01,0.0,-1.0,0.0,0.0]
[1777173342519,59.69,77550.01,0.0,-1.0,0.0,0.0]
[1777173342617,59.69,77549.77,0.0,-1.0,0.0,0.0]
[1777173348061,59.69,77550.04,0.0,-1.0,0.0,0.0]
[1777173348269,59.69,77549.97,0.0,-1.0,0.0,0.0]
[1777173362351,59.69,77552.68,0.0,-1.0,0.0,0.0]
[1777173363358,59.69,77555.76,0.0,-1.0,0.0,0.0]
[1777173364673,59.69,77555.76,0.0,-1.0,0.0,0.0]
[1777173364770,59.69,77555.76,0.0,-1.0,0.0,0.0]
[1777173364788,59.69,77555.76,0.0,-1.0,0.0,0.0]
[1777173365019,59.69,77555.76,0.0,-1.0,0.0,0.0]
[1777173364889,59.69,77556.62,0.0,-1.0,0.0,0.0]
[1777173366379,59.69,77559.51,0.0,-1.0,0.0,0.0]
[1777173367271,59.69,77559.51,0.0,-1.0,0.0,0.0]
[1777173367534,59.69,77559.51,0.0,-1.0,0.0,0.0]
[1777173368393,59.69,77561.21,0.0,-1.0,0.0,0.0]
[1777173374435,59.69,77560.37,0.0,-1.0,0.0,0.0]
[1777173379470,59.69,77560.45,0.0,-1.0,0.0,0.0]
[1777173381683,59.69,77560.51,0.0,-1.0,0.0,0.0]
[1777173381770,59.69,77560.51,0.0,-1.0,0.0,0.0]
[1777173381805,59.69,77560.51,0.0,-1.0,0.0,0.0]
[1777173382019,59.69,77560.51,0.0,-1.0,0.0,0.0]
[1777173381907,59.69,77560.51,0.0,-1.0,0.0,0.0]
[1777173387526,59.69,77560.45,0.0,-1.0,0.0,0.0]
[1777173391554,59.69,77560.45,0.0,-1.0,0.0,0.0]
[1777173396590,59.69,77558.95,0.0,-1.0,0.0,0.0]
[1777173398604,59.69,77558.18,0.0,-1.0,0.0,0.0]
[1777173399372,59.69,77558.18,0.0,-1.0,0.0,0.0]
[1777173399434,59.69,77558.18,0.0,-1.0,0.0,0.0]
[1777173399519,59.69,77558.18,0.0,-1.0,0.0,0.0]
[1777173401625,59.69,77559.68,0.0,-1.0,0.0,0.0]
[1777173403151,59.69,77559.99,0.0,-1.0,0.0,0.0]
[1777173409998,59.69,77560.02,0.0,-1.0,0.0,0.0]
[1777173419751,59.69,77560.15,0.0,-1.0,0.0,0.0]
[1777173420892,59.69,77560.15,0.0,-1.0,0.0,0.0]
[1777173421022,59.69,77560.15,0.0,-1.0,0.0,0.0]
[1777173424037,59.69,77560.22,0.0,-1.0,0.0,0.0]
[1777173425793,59.69,77561.76,0.0,-1.0,0.0,0.0]
[1777173430828,59.69,77564.0,0.0,-1.0,0.0,0.0]
[1777173431800,59.69,77564.0,0.0,-1.0,0.0,0.0]
[1777173432023,59.69,77564.0,0.0,-1.0,0.0,0.0]
[1777173432121,59.69,77564.0,0.0,-1.0,0.0,0.0]
[1777173432269,59.69,77564.0,0.0,-1.0,0.0,0.0]
[1777173434117,59.69,77564.0,0.0,-1.0,0.0,0.0]
[1777173443918,59.69,77563.77,0.0,-1.0,0.0,0.0]
[1777173445591,59.69,77563.8,0.0,-1.0,0.0,0.0]
[1777173445770,59.69,77563.8,0.0,-1.0,0.0,0.0]
[1777173450968,59.69,77564.26,0.0,-1.0,0.0,0.0]
[1777173455137,59.69,77564.26,0.0,-1.0,0.0,0.0]
[1777173465340,59.69,77564.19,0.0,-1.0,0.0,0.0]
[1777173465522,59.69,77564.19,0.0,-1.0,0.0,0.0]
[1777173471108,59.69,77565.06,0.0,-1.0,0.0,0.0]
[1777173471776,59.69,77565.06,0.0,-1.0,0.0,0.0]
[1777173471940,59.69,77565.06,0.0,-1.0,0.0,0.0]
[1777173472019,59.69,77565.06,0.0,-1.0,0.0,0.0]
[1777173472115,59.69,77565.25,0.0,-1.0,0.0,0.0]
[1777173475136,59.69,77564.5,0.0,-1.0,0.0,0.0]
[1777173476143,59.69,77565.25,0.0,-1.0,0.0,0.0]
[1777173476817,59.69,77565.25,0.0,-1.0,0.0,0.0]
[1777173477021,59.69,77565.25,0.0,-1.0,0.0,0.0]
[1777173481768,59.69,77565.24,0.0,-1.0,0.0,0.0]
[1777173490241,59.69,77565.11,0.0,-1.0,0.0,0.0]
[1777173495423,59.69,77564.96,0.0,-1.0,0.0,0.0]
[1777173495520,59.69,77564.96,0.0,-1.0,0.0,0.0]
[1777173495582,59.69,77564.96,0.0,-1.0,0.0,0.0]
[1777173495778,59.69,77564.96,0.0,-1.0,0.0,0.0]
[1777173495879,59.69,77564.96,0.0,-1.0,0.0,0.0]
[1777173502325,59.69,77565.32,0.0,-1.0,0.0,0.0]
[1777173507359,59.69,77565.01,0.0,-1.0,0.0,0.0]
[1777173512395,59.69,77565.08,0.0,-1.0,0.0,0.0]
[1777173517430,59.69,77565.35,0.0,-1.0,0.0,0.0]
[1777173526493,59.69,77565.21,0.0,-1.0,0.0,0.0]
[1777173527757,59.69,77565.21,0.0,-1.0,0.0,0.0]
[1777173527770,59.69,77565.21,0.0,-1.0,0.0,0.0]
[1777173533542,59.69,77565.03,0.0,-1.0,0.0,0.0]
[1777173538577,59.69,77565.15,0.0,-1.0,0.0,0.0]
[1777173548647,59.69,77565.15,0.0,-1.0,0.0,0.0]
[1777173555696,59.69,77565.4,0.0,-1.0,0.0,0.0]
[1777173564759,59.69,77565.21,0.0,-1.0,0.0,0.0]
[1777173568788,59.69,77563.95,0.0,-1.0,0.0,0.0]
[1777173569795,59.69,77559.28,0.0,-1.0,0.0,0.0]
[1777173572255,59.69,77558.87,0.0,-1.0,0.0,0.0]
[1777173572269,59.69,77558.87,0.0,-1.0,0.0,0.0]
[1777173571809,59.69,77563.13,0.0,-1.0,0.0,0.0]
[1777173572752,59.69,77563.13,0.0,-1.0,0.0,0.0]
[1777173572769,59.69,77563.13,0.0,-1.0,0.0,0.0]
[1777173572847,59.69,77564.47,0.0,-1.0,0.0,0.0]
[1777173573823,59.69,77561.55,0.0,-1.0,0.0,0.0]
[1777173574703,59.69,77561.55,0.0,-1.0,0.0,0.0]
[1777173574770,59.69,77561.55,0.0,-1.0,0.0,0.0]
[1777173574830,59.69,77556.88,0.0,-1.0,0.0,0.0]
[1777173576284,59.69,77556.88,0.0,-1.0,0.0,0.0]
[1777173575837,59.69,77556.06,0.0,-1.0,0.0,0.0]
[1777173576521,59.69,77556.06,0.0,-1.0,0.0,0.0]
[1777173576844,59.69,77554.08,0.0,-1.0,0.0,0.0]
[1777173577769,59.69,77554.08,0.0,-1.0,0.0,0.0]
[1777173577850,59.69,77552.99,0.0,-1.0,0.0,0.0]
[1777173585907,59.69,77553.08,0.0,-1.0,0.0,0.0]
[1777173586914,59.69,77547.59,0.0,-1.0,0.0,0.0]
[1777173588150,59.69,77547.59,0.0,-1.0,0.0,0.0]
[1777173588269,59.69,77547.59,0.0,-1.0,0.0,0.0]
[1777173588199,59.69,77544.57,0.0,-1.0,0.0,0.0]
[1777173588515,59.69,77544.57,0.0,-1.0,0.0,0.0]
[1777173588769,59.69,77544.57,0.0,-1.0,0.0,0.0]
[1777173588928,59.69,77543.64,0.0,-1.0,0.0,0.0]
[1777173596772,59.69,77543.42,0.0,-1.0,0.0,0.0]
[1777173597020,59.69,77543.42,0.0,-1.0,0.0,0.0]
[1777173604128,59.69,77543.25,0.0,-1.0,0.0,0.0]
[1777173604270,59.69,77543.25,0.0,-1.0,0.0,0.0]
[1777173604219,59.69,77548.11,0.0,-1.0,0.0,0.0]
[1777173604516,59.69,77548.11,0.0,-1.0,0.0,0.0]
[1777173604770,59.69,77548.11,0.0,-1.0,0.0,0.0]
[1777173605041,59.69,77548.56,0.0,-1.0,0.0,0.0]
[1777173612702,59.69,77548.56,0.0,-1.0,0.0,0.0]
[1777173612769,59.69,77548.56,0.0,-1.0,0.0,0.0]
[1777173620011,59.69,77548.96,0.0,-1.0,0.0,0.0]
[1777173620019,59.69,77548.96,0.0,-1.0,0.0,0.0]
[1777173620455,59.69,77548.96,0.0,-1.0,0.0,0.0]
[1777173620519,59.69,77548.96,0.0,-1.0,0.0,0.0]
[1777173624175,59.69,77549.14,0.0,-1.0,0.0,0.0]
[1777173634245,59.69,77549.14,0.0,-1.0,0.0,0.0]
[1777173644314,59.69,77549.14,0.0,-1.0,0.0,0.0]
[1777173651364,59.69,77549.1,0.0,-1.0,0.0,0.0]
[1777173661434,59.69,77549.1,0.0,-1.0,0.0,0.0]
[1777173665328,59.69,77549.1,0.0,-1.0,0.0,0.0]
[1777173665330,59.69,77550.03,0.0,-1.0,0.0,0.0]
[1777173665523,59.69,77550.03,0.0,-1.0,0.0,0.0]
[1777173681063,59.69,77549.77,0.0,-1.0,0.0,0.0]
[1777173681274,59.69,77549.77,0.0,-1.0,0.0,0.0]
[1777173681924,59.69,77549.93,0.0,-1.0,0.0,0.0]
[1777173682019,59.69,77549.93,0.0,-1.0,0.0,0.0]
[1777173682026,59.69,77550.0,0.0,-1.0,0.0,0.0]
[1777173687615,59.69,77549.9,0.0,-1.0,0.0,0.0]
[1777173692651,59.69,77550.13,0.0,-1.0,0.0,0.0]
[1777173697686,59.69,77550.06,0.0,-1.0,0.0,0.0]
[1777173704735,59.69,77550.28,0.0,-1.0,0.0,0.0]
[1777173707016,59.69,77550.16,0.0,-1.0,0.0,0.0]
[1777173707272,59.69,77550.16,0.0,-1.0,0.0,0.0]
[1777173709772,59.69,77550.16,0.0,-1.0,0.0,0.0]
[1777173715812,59.69,77550.18,0.0,-1.0,0.0,0.0]
[1777173716739,59.69,77550.18,0.0,-1.0,0.0,0.0]
[1777173716768,59.69,77550.18,0.0,-1.0,0.0,0.0]
[1777173716841,59.69,77550.18,0.0,-1.0,0.0,0.0]
[1777173722001,59.69,77550.0,0.0,-1.0,0.0,0.0]
[1777173722022,59.69,77550.0,0.0,-1.0,0.0,0.0]
[1777173722864,59.69,77550.78,0.0,-1.0,0.0,0.0]
[1777173723871,59.69,77549.97,0.0,-1.0,0.0,0.0]
[1777173725769,59.69,77549.97,0.0,-1.0,0.0,0.0]
[1777173732934,59.69,77549.93,0.0,-1.0,0.0,0.0]
[1777173737970,59.69,77549.9,0.0,-1.0,0.0,0.0]
[1777173738736,59.69,77549.9,0.0,-1.0,0.0,0.0]
[1777173738769,59.69,77549.9,0.0,-1.0,0.0,0.0]
[1777173739353,59.69,77549.9,0.0,-1.0,0.0,0.0]
[1777173739454,59.69,77548.97,0.0,-1.0,0.0,0.0]
[1777173739520,59.69,77548.97,0.0,-1.0,0.0,0.0]
[1777173743005,59.69,77547.58,0.0,-1.0,0.0,0.0]
[1777173743695,59.69,77547.58,0.0,-1.0,0.0,0.0]
[1777173743768,59.69,77547.58,0.0,-1.0,0.0,0.0]
[1777173744013,59.69,77545.6,0.0,-1.0,0.0,0.0]
[1777173747499,59.69,77545.03,0.0,-1.0,0.0,0.0]
[1777173747518,59.69,77545.03,0.0,-1.0,0.0,0.0]
[1777173748041,59.69,77544.82,0.0,-1.0,0.0,0.0]
[1777173748743,59.69,77544.82,0.0,-1.0,0.0,0.0]
[1777173748769,59.69,77544.82,0.0,-1.0,0.0,0.0]
[1777173749048,59.69,77542.87,0.0,-1.0,0.0,0.0]
[1777173750055,59.69,77541.96,0.0,-1.0,0.0,0.0]
[1777173751062,59.69,77541.01,0.0,-1.0,0.0,0.0]
[1777173753531,59.69,77540.6,0.0,-1.0,0.0,0.0]
[1777173753769,59.69,77540.6,0.0,-1.0,0.0,0.0]
[1777173754082,59.69,77540.28,0.0,-1.0,0.0,0.0]
[1777173762138,59.69,77539.96,0.0,-1.0,0.0,0.0]
[1777173764090,59.69,77540.07,0.0,-1.0,0.0,0.0]
[1777173764272,59.69,77540.07,0.0,-1.0,0.0,0.0]
[1777173764300,59.69,77537.55,0.0,-1.0,0.0,0.0]
[1777173766167,59.69,77536.4,0.0,-1.0,0.0,0.0]
[1777173774223,59.69,77535.94,0.0,-1.0,0.0,0.0]
[1777173780264,59.69,77536.02,0.0,-1.0,0.0,0.0]
[1777173781189,59.69,77536.02,0.0,-1.0,0.0,0.0]
[1777173782704,59.69,77535.55,0.0,-1.0,0.0,0.0]
[1777173782770,59.69,77535.55,0.0,-1.0,0.0,0.0]
[1777173783286,59.69,77535.47,0.0,-1.0,0.0,0.0]
[1777173784293,59.69,77536.27,0.0,-1.0,0.0,0.0]
[1777173785299,59.69,77535.58,0.0,-1.0,0.0,0.0]
[1777173791341,59.69,77534.97,0.0,-1.0,0.0,0.0]
[1777173796377,59.69,77534.98,0.0,-1.0,0.0,0.0]
[1777173798391,59.69,77535.72,0.0,-1.0,0.0,0.0]
[1777173802420,59.69,77535.06,0.0,-1.0,0.0,0.0]
[1777173804434,59.69,77534.06,0.0,-1.0,0.0,0.0]
[1777173815244,59.69,77534.05,0.0,-1.0,0.0,0.0]
[1777173815267,59.69,77534.05,0.0,-1.0,0.0,0.0]
[1777173815345,59.69,77534.05,0.0,-1.0,0.0,0.0]
[1777173821782,59.69,77534.05,0.0,-1.0,0.0,0.0]
[1777173827608,59.69,77533.93,0.0,-1.0,0.0,0.0]
[1777173827770,59.69,77533.93,0.0,-1.0,0.0,0.0]
[1777173833557,59.69,77533.93,0.0,-1.0,0.0,0.0]
[1777173833773,59.69,77533.93,0.0,-1.0,0.0,0.0]
[1777173845827,59.69,77533.93,0.0,-1.0,0.0,0.0]
[1777173846697,59.69,77533.94,0.0,-1.0,0.0,0.0]
[1777173846769,59.69,77533.94,0.0,-1.0,0.0,0.0]
[1777173847059,59.69,77534.4,0.0,-1.0,0.0,0.0]
[1777173847771,59.69,77534.4,0.0,-1.0,0.0,0.0]
[1777173853778,59.69,77534.25,0.0,-1.0,0.0,0.0]
[1777173865862,59.69,77534.11,0.0,-1.0,0.0,0.0]
[1777173870559,59.69,77533.65,0.0,-1.0,0.0,0.0]
[1777173870570,59.69,77533.36,0.0,-1.0,0.0,0.0]
[1777173870771,59.69,77533.36,0.0,-1.0,0.0,0.0]
[1777173872031,59.69,77533.36,0.0,-1.0,0.0,0.0]
[1777173872273,59.69,77533.36,0.0,-1.0,0.0,0.0]
[1777173872374,59.69,77533.36,0.0,-1.0,0.0,0.0]
[1777173879960,59.69,77533.36,0.0,-1.0,0.0,0.0]
[1777173882043,59.69,77533.36,0.0,-1.0,0.0,0.0]
[1777173882270,59.69,77533.36,0.0,-1.0,0.0,0.0]
[1777173882371,59.69,77534.46,0.0,-1.0,0.0,0.0]
[1777173883530,59.69,77534.46,0.0,-1.0,0.0,0.0]
[1777173883773,59.69,77534.43,0.0,-1.0,0.0,0.0]
[1777173883989,59.69,77535.51,0.0,-1.0,0.0,0.0]
[1777173884996,59.69,77538.39,0.0,-1.0,0.0,0.0]
[1777173890031,59.69,77537.88,0.0,-1.0,0.0,0.0]
[1777173893196,59.69,77537.95,0.0,-1.0,0.0,0.0]
[1777173893270,59.69,77537.95,0.0,-1.0,0.0,0.0]
[1777173893358,59.69,77537.38,0.0,-1.0,0.0,0.0]
[1777173894598,59.69,77537.38,0.0,-1.0,0.0,0.0]
[1777173894770,59.69,77537.2,0.0,-1.0,0.0,0.0]
[1777173902010,59.69,77537.32,0.0,-1.0,0.0,0.0]
[1777173902021,59.69,77537.32,0.0,-1.0,0.0,0.0]
[1777173902116,59.69,77538.24,0.0,-1.0,0.0,0.0]
[1777173903609,59.69,77538.24,0.0,-1.0,0.0,0.0]
[1777173903621,59.69,77537.61,0.0,-1.0,0.0,0.0]
[1777173903769,59.69,77537.61,0.0,-1.0,0.0,0.0]
[1777173909516,59.69,77537.41,0.0,-1.0,0.0,0.0]
[1777173909617,59.69,77535.89,0.0,-1.0,0.0,0.0]
[1777173909770,59.69,77535.89,0.0,-1.0,0.0,0.0]
[1777173910173,59.69,77535.06,0.0,-1.0,0.0,0.0]
[1777173911079,59.69,77535.06,0.0,-1.0,0.0,0.0]
[1777173911273,59.69,77535.06,0.0,-1.0,0.0,0.0]
[1777173911374,59.69,77534.47,0.0,-1.0,0.0,0.0]
[1777173914201,59.69,77533.65,0.0,-1.0,0.0,0.0]
[1777173917633,59.69,77533.76,0.0,-1.0,0.0,0.0]
[1777173917222,59.69,77532.46,0.0,-1.0,0.0,0.0]
[1777173917770,59.69,77532.46,0.0,-1.0,0.0,0.0]
[1777173918229,59.69,77531.14,0.0,-1.0,0.0,0.0]
[1777173919487,59.69,77531.14,0.0,-1.0,0.0,0.0]
[1777173919519,59.69,77531.14,0.0,-1.0,0.0,0.0]
[1777173919565,59.69,77530.39,0.0,-1.0,0.0,0.0]
[1777173922256,59.69,77528.38,0.0,-1.0,0.0,0.0]
[1777173923200,59.69,77528.38,0.0,-1.0,0.0,0.0]
[1777173923272,59.69,77528.38,0.0,-1.0,0.0,0.0]
[1777173923350,59.69,77528.62,0.0,-1.0,0.0,0.0]
[1777173924422,59.69,77528.62,0.0,-1.0,0.0,0.0]
[1777173924519,59.69,77528.62,0.0,-1.0,0.0,0.0]
[1777173926285,59.69,77527.42,0.0,-1.0,0.0,0.0]
[1777173927292,59.69,77526.21,0.0,-1.0,0.0,0.0]
[1777173928608,59.69,77526.21,0.0,-1.0,0.0,0.0]
[1777173928769,59.69,77525.89,0.0,-1.0,0.0,0.0]
[1777173929306,59.69,77524.67,0.0,-1.0,0.0,0.0]
[1777173929993,59.69,77524.67,0.0,-1.0,0.0,0.0]
[1777173930019,59.69,77524.67,0.0,-1.0,0.0,0.0]
[1777173931320,59.69,77524.7,0.0,-1.0,0.0,0.0]
[1777173932327,59.69,77522.76,0.0,-1.0,0.0,0.0]
[1777173937364,59.69,77522.93,0.0,-1.0,0.0,0.0]
[1777173939377,59.69,77521.76,0.0,-1.0,0.0,0.0]
[1777173939899,59.69,77521.76,0.0,-1.0,0.0,0.0]
[1777173940021,59.69,77521.76,0.0,-1.0,0.0,0.0]
[1777173940385,59.69,77520.84,0.0,-1.0,0.0,0.0]
[1777173941391,59.69,77520.3,0.0,-1.0,0.0,0.0]
[1777173941835,59.69,77520.3,0.0,-1.0,0.0,0.0]
[1777173942018,59.69,77520.3,0.0,-1.0,0.0,0.0]
[1777173946414,59.69,77519.96,0.0,-1.0,0.0,0.0]
[1777173946520,59.69,77519.96,0.0,-1.0,0.0,0.0]
[1777173946621,59.69,77518.32,0.0,-1.0,0.0,0.0]
[1777173947437,59.69,77517.41,0.0,-1.0,0.0,0.0]
[1777173948241,59.69,77517.41,0.0,-1.0,0.0,0.0]
[1777173948269,59.69,77517.41,0.0,-1.0,0.0,0.0]
[1777173953479,59.69,77517.3,0.0,-1.0,0.0,0.0]
[1777173960528,59.69,77517.89,0.0,-1.0,0.0,0.0]
[1777173967577,59.69,77517.7,0.0,-1.0,0.0,0.0]
[1777173969591,59.69,77517.13,0.0,-1.0,0.0,0.0]
[1777173969772,59.69,77517.13,0.0,-1.0,0.0,0.0]
[1777173970598,59.69,77515.62,0.0,-1.0,0.0,0.0]
[1777173970810,59.69,77515.62,0.0,-1.0,0.0,0.0]
[1777173971019,59.69,77515.62,0.0,-1.0,0.0,0.0]
[1777173971605,59.69,77514.78,0.0,-1.0,0.0,0.0]
[1777173977646,59.69,77514.39,0.0,-1.0,0.0,0.0]
[1777173982116,59.69,77514.36,0.0,-1.0,0.0,0.0]
[1777173982171,59.69,77514.36,0.0,-1.0,0.0,0.0]
[1777173982269,59.69,77514.36,0.0,-1.0,0.0,0.0]
[1777173982370,59.69,77514.36,0.0,-1.0,0.0,0.0]
[1777173988724,59.69,77513.51,0.0,-1.0,0.0,0.0]
[1777173991745,59.69,77513.72,0.0,-1.0,0.0,0.0]
[1777174000808,59.69,77513.14,0.0,-1.0,0.0,0.0]
[1777174006850,59.69,77513.97,0.0,-1.0,0.0,0.0]
[1777174007856,59.69,77513.08,0.0,-1.0,0.0,0.0]
[1777174008778,59.69,77513.08,0.0,-1.0,0.0,0.0]
[1777174009020,59.69,77513.08,0.0,-1.0,0.0,0.0]
[1777174009340,59.69,77513.08,0.0,-1.0,0.0,0.0]
[1777174009519,59.69,77513.08,0.0,-1.0,0.0,0.0]
[1777174009620,59.69,77513.08,0.0,-1.0,0.0,0.0]
[1777174015913,59.69,77513.03,0.0,-1.0,0.0,0.0]
[1777174019941,59.69,77514.46,0.0,-1.0,0.0,0.0]
[1777174021403,59.69,77514.46,0.0,-1.0,0.0,0.0]
[1777174021520,59.69,77514.46,0.0,-1.0,0.0,0.0]
[1777174026990,59.69,77515.29,0.0,-1.0,0.0,0.0]
[1777174028627,59.69,77515.29,0.0,-1.0,0.0,0.0]
[1777174028770,59.69,77515.29,0.0,-1.0,0.0,0.0]
[1777174028728,59.69,77516.66,0.0,-1.0,0.0,0.0]
[1777174029127,59.69,77516.66,0.0,-1.0,0.0,0.0]
[1777174029269,59.69,77516.66,0.0,-1.0,0.0,0.0]
[1777174029370,59.69,77516.08,0.0,-1.0,0.0,0.0]
[1777174035047,59.69,77515.85,0.0,-1.0,0.0,0.0]
[1777174039075,59.69,77514.63,0.0,-1.0,0.0,0.0]
[1777174049222,59.69,77514.49,0.0,-1.0,0.0,0.0]
[1777174051160,59.69,77514.49,0.0,-1.0,0.0,0.0]
[1777174053422,59.69,77514.49,0.0,-1.0,0.0,0.0]
[1777174053518,59.69,77514.49,0.0,-1.0,0.0,0.0]
[1777174060223,59.69,77514.52,0.0,-1.0,0.0,0.0]
[1777174063243,59.69,77513.39,0.0,-1.0,0.0,0.0]
[1777174064212,59.69,77513.39,0.0,-1.0,0.0,0.0]
[1777174064268,59.69,77513.39,0.0,-1.0,0.0,0.0]
[1777174064820,59.69,77513.39,0.0,-1.0,0.0,0.0]
[1777174065020,59.69,77513.35,0.0,-1.0,0.0,0.0]
[1777174064880,59.69,77513.35,0.0,-1.0,0.0,0.0]
[1777174072306,59.69,77513.2,0.0,-1.0,0.0,0.0]
[1777174075107,59.69,77513.2,0.0,-1.0,0.0,0.0]
[1777174075269,59.69,77513.2,0.0,-1.0,0.0,0.0]
[1777174082377,59.69,77513.2,0.0,-1.0,0.0,0.0]
[1777174089426,59.69,77513.18,0.0,-1.0,0.0,0.0]
[1777174089932,59.69,77513.18,0.0,-1.0,0.0,0.0]
[1777174090020,59.69,77513.18,0.0,-1.0,0.0,0.0]
[1777174090108,59.69,77513.18,0.0,-1.0,0.0,0.0]
[1777174090269,59.69,77513.18,0.0,-1.0,0.0,0.0]
[1777174091440,59.69,77513.0,0.0,-1.0,0.0,0.0]
[1777174104531,59.69,77512.12,0.0,-1.0,0.0,0.0]
[1777174105538,59.69,77511.08,0.0,-1.0,0.0,0.0]
[1777174108261,59.69,77510.83,0.0,-1.0,0.0,0.0]
[1777174108272,59.69,77510.83,0.0,-1.0,0.0,0.0]
[1777174108559,59.69,77509.55,0.0,-1.0,0.0,0.0]
[1777174109566,59.69,77508.75,0.0,-1.0,0.0,0.0]
[1777174110573,59.69,77507.86,0.0,-1.0,0.0,0.0]
[1777174111580,59.69,77507.82,0.0,-1.0,0.0,0.0]
[1777174112007,59.69,77507.82,0.0,-1.0,0.0,0.0]
[1777174112020,59.69,77507.82,0.0,-1.0,0.0,0.0]
[1777174112069,59.69,77507.82,0.0,-1.0,0.0,0.0]
[1777174112268,59.69,77507.82,0.0,-1.0,0.0,0.0]
[1777174112587,59.69,77507.9,0.0,-1.0,0.0,0.0]
[1777174118629,59.69,77507.92,0.0,-1.0,0.0,0.0]
[1777174120330,59.69,77507.98,0.0,-1.0,0.0,0.0]
[1777174120520,59.69,77507.98,0.0,-1.0,0.0,0.0]
[1777174125679,59.69,77508.1,0.0,-1.0,0.0,0.0]
[1777174132920,59.69,77508.26,0.0,-1.0,0.0,0.0]
[1777174133024,59.69,77508.26,0.0,-1.0,0.0,0.0]
[1777174133129,59.69,77508.26,0.0,-1.0,0.0,0.0]
[1777174133269,59.69,77508.26,0.0,-1.0,0.0,0.0]
[1777174133370,59.69,77508.26,0.0,-1.0,0.0,0.0]
[1777174138910,59.69,77508.0,0.0,-1.0,0.0,0.0]
[1777174139020,59.69,77508.0,0.0,-1.0,0.0,0.0]
[1777174144813,59.69,77509.04,0.0,-1.0,0.0,0.0]
[1777174146163,59.69,77508.51,0.0,-1.0,0.0,0.0]
[1777174146269,59.69,77508.51,0.0,-1.0,0.0,0.0]
[1777174146795,59.69,77508.51,0.0,-1.0,0.0,0.0]
[1777174146826,59.69,77508.52,0.0,-1.0,0.0,0.0]
[1777174147021,59.69,77508.52,0.0,-1.0,0.0,0.0]
[1777174156896,59.69,77508.29,0.0,-1.0,0.0,0.0]
[1777174159444,59.69,77508.06,0.0,-1.0,0.0,0.0]
[1777174159519,59.69,77508.06,0.0,-1.0,0.0,0.0]
[1777174164960,59.69,77502.29,0.0,-1.0,0.0,0.0]
[1777174165962,59.69,77490.06,0.0,-1.0,0.0,0.0]
[1777174166969,59.69,77489.96,0.0,-1.0,0.0,0.0]
[1777174167976,59.69,77487.0,0.0,-1.0,0.0,0.0]
[1777174168983,59.69,77484.05,0.0,-1.0,0.0,0.0]
[1777174169979,59.69,77484.05,0.0,-1.0,0.0,0.0]
[1777174170019,59.69,77484.05,0.0,-1.0,0.0,0.0]
[1777174170965,59.69,77483.72,0.0,-1.0,0.0,0.0]
[1777174171019,59.69,77483.72,0.0,-1.0,0.0,0.0]
[1777174171067,59.69,77483.8,0.0,-1.0,0.0,0.0]
[1777174172006,59.69,77482.48,0.0,-1.0,0.0,0.0]
[1777174173012,59.69,77480.48,0.0,-1.0,0.0,0.0]
[1777174174284,59.69,77480.48,0.0,-1.0,0.0,0.0]
[1777174174522,59.69,77480.48,0.0,-1.0,0.0,0.0]
[1777174180060,59.69,77474.43,0.0,-1.0,0.0,0.0]
[1777174181068,59.69,77469.6,0.0,-1.0,0.0,0.0]
[1777174182075,59.69,77456.77,0.0,-1.0,0.0,0.0]
[1777174183082,59.69,77454.11,0.0,-1.0,0.0,0.0]
[1777174184089,59.69,77456.23,0.0,-1.0,0.0,0.0]
[1777174189450,59.69,77456.36,0.0,-1.0,0.0,0.0]
[1777174189518,59.69,77456.36,0.0,-1.0,0.0,0.0]
[1777174190246,59.69,77455.72,0.0,-1.0,0.0,0.0]
[1777174190270,59.69,77455.72,0.0,-1.0,0.0,0.0]
[1777174190348,59.69,77455.68,0.0,-1.0,0.0,0.0]
[1777174196172,59.69,77455.71,0.0,-1.0,0.0,0.0]
[1777174198187,59.69,77454.8,0.0,-1.0,0.0,0.0]
[1777174199194,59.69,77453.32,0.0,-1.0,0.0,0.0]
[1777174200645,59.69,77453.32,0.0,-1.0,0.0,0.0]
[1777174200778,59.69,77453.32,0.0,-1.0,0.0,0.0]
[1777174201208,59.69,77450.63,0.0,-1.0,0.0,0.0]
[1777174202214,59.69,77448.49,0.0,-1.0,0.0,0.0]
[1777174204229,59.69,77447.09,0.0,-1.0,0.0,0.0]
[1777174205547,59.69,77447.09,0.0,-1.0,0.0,0.0]
[1777174205772,59.69,77447.09,0.0,-1.0,0.0,0.0]
[1777174205873,59.69,77443.7,0.0,-1.0,0.0,0.0]
[1777174206151,59.69,77443.7,0.0,-1.0,0.0,0.0]
[1777174206270,59.69,77443.7,0.0,-1.0,0.0,0.0]
[1777174206371,59.69,77442.86,0.0,-1.0,0.0,0.0]
[1777174207250,59.69,77442.02,0.0,-1.0,0.0,0.0]
[1777174210271,59.69,77441.2,0.0,-1.0,0.0,0.0]
[1777174211742,59.69,77441.2,0.0,-1.0,0.0,0.0]
[1777174211770,59.69,77441.2,0.0,-1.0,0.0,0.0]
[1777174215305,59.69,77442.19,0.0,-1.0,0.0,0.0]
[1777174218327,59.69,77443.2,0.0,-1.0,0.0,0.0]
[1777174221854,59.69,77443.2,0.0,-1.0,0.0,0.0]
[1777174221859,59.69,77443.2,0.0,-1.0,0.0,0.0]
[1777174222019,59.69,77443.07,0.0,-1.0,0.0,0.0]
[1777174224369,59.69,77441.87,0.0,-1.0,0.0,0.0]
[1777174226384,59.69,77440.75,0.0,-1.0,0.0,0.0]
[1777174231419,59.69,77440.97,0.0,-1.0,0.0,0.0]
[1777174232852,59.69,77440.97,0.0,-1.0,0.0,0.0]
[1777174232855,59.69,77440.97,0.0,-1.0,0.0,0.0]
[1777174233023,59.69,77440.97,0.0,-1.0,0.0,0.0]
[1777174232881,59.69,77441.05,0.0,-1.0,0.0,0.0]
[1777174233433,59.69,77438.45,0.0,-1.0,0.0,0.0]
[1777174238661,59.69,77437.97,0.0,-1.0,0.0,0.0]
[1777174238663,59.69,77437.97,0.0,-1.0,0.0,0.0]
[1777174238768,59.69,77437.97,0.0,-1.0,0.0,0.0]
[1777174238870,59.69,77437.22,0.0,-1.0,0.0,0.0]
[1777174240483,59.69,77434.23,0.0,-1.0,0.0,0.0]
[1777174245518,59.69,77434.25,0.0,-1.0,0.0,0.0]
[1777174247532,59.69,77432.2,0.0,-1.0,0.0,0.0]
[1777174248960,59.69,77432.2,0.0,-1.0,0.0,0.0]
[1777174249020,59.69,77432.2,0.0,-1.0,0.0,0.0]
[1777174248538,59.69,77430.31,0.0,-1.0,0.0,0.0]
[1777174249681,59.69,77430.31,0.0,-1.0,0.0,0.0]
[1777174249771,59.69,77430.31,0.0,-1.0,0.0,0.0]
[1777174249872,59.69,77429.41,0.0,-1.0,0.0,0.0]
[1777174255587,59.69,77429.28,0.0,-1.0,0.0,0.0]
[1777174260872,59.69,77428.68,0.0,-1.0,0.0,0.0]
[1777174261019,59.69,77428.68,0.0,-1.0,0.0,0.0]
[1777174266665,59.69,77428.54,0.0,-1.0,0.0,0.0]
[1777174271700,59.69,77428.78,0.0,-1.0,0.0,0.0]
[1777174276682,59.69,77428.75,0.0,-1.0,0.0,0.0]
[1777174276770,59.69,77428.75,0.0,-1.0,0.0,0.0]
[1777174276780,59.69,77428.75,0.0,-1.0,0.0,0.0]
[1777174277020,59.69,77428.75,0.0,-1.0,0.0,0.0]
[1777174276830,59.69,77428.75,0.0,-1.0,0.0,0.0]
[1777174280763,59.69,77427.56,0.0,-1.0,0.0,0.0]
[1777174282280,59.69,77427.28,0.0,-1.0,0.0,0.0]
[1777174282526,59.69,77427.28,0.0,-1.0,0.0,0.0]
[1777174282779,59.69,77428.7,0.0,-1.0,0.0,0.0]
[1777174283786,59.69,77430.85,0.0,-1.0,0.0,0.0]
[1777174284372,59.69,77430.85,0.0,-1.0,0.0,0.0]
[1777174284520,59.69,77430.85,0.0,-1.0,0.0,0.0]
[1777174284793,59.69,77434.0,0.0,-1.0,0.0,0.0]
[1777174287629,59.69,77433.63,0.0,-1.0,0.0,0.0]
[1777174287771,59.69,77433.63,0.0,-1.0,0.0,0.0]
[1777174292849,59.69,77433.84,0.0,-1.0,0.0,0.0]
[1777174293856,59.69,77434.72,0.0,-1.0,0.0,0.0]
[1777174294674,59.69,77434.72,0.0,-1.0,0.0,0.0]
[1777174294771,59.69,77434.72,0.0,-1.0,0.0,0.0]
[1777174295447,59.69,77434.46,0.0,-1.0,0.0,0.0]
[1777174295521,59.69,77434.46,0.0,-1.0,0.0,0.0]
[1777174295870,59.69,77434.0,0.0,-1.0,0.0,0.0]
[1777174300905,59.69,77433.38,0.0,-1.0,0.0,0.0]
[1777174304005,59.69,77432.76,0.0,-1.0,0.0,0.0]
[1777174304020,59.69,77432.76,0.0,-1.0,0.0,0.0]
[1777174304038,59.69,77431.96,0.0,-1.0,0.0,0.0]
[1777174311982,59.69,77433.47,0.0,-1.0,0.0,0.0]
[1777174312805,59.69,77433.47,0.0,-1.0,0.0,0.0]
[1777174313019,59.69,77433.47,0.0,-1.0,0.0,0.0]
[1777174312988,59.69,77432.28,0.0,-1.0,0.0,0.0]
[1777174313768,59.69,77432.28,0.0,-1.0,0.0,0.0]
[1777174314022,59.69,77432.28,0.0,-1.0,0.0,0.0]
[1777174314092,59.69,77433.49,0.0,-1.0,0.0,0.0]
[1777174320257,59.69,77433.12,0.0,-1.0,0.0,0.0]
[1777174321045,59.69,77435.86,0.0,-1.0,0.0,0.0]
[1777174321987,59.69,77435.86,0.0,-1.0,0.0,0.0]
[1777174322019,59.69,77435.86,0.0,-1.0,0.0,0.0]
[1777174322052,59.69,77443.57,0.0,-1.0,0.0,0.0]
[1777174323060,59.69,77446.98,0.0,-1.0,0.0,0.0]
[1777174323195,59.69,77446.98,0.0,-1.0,0.0,0.0]
[1777174323270,59.69,77446.98,0.0,-1.0,0.0,0.0]
[1777174324066,59.69,77446.62,0.0,-1.0,0.0,0.0]
[1777174330109,59.69,77447.18,0.0,-1.0,0.0,0.0]
[1777174331193,59.69,77446.63,0.0,-1.0,0.0,0.0]
[1777174331269,59.69,77446.63,0.0,-1.0,0.0,0.0]
[1777174336151,59.69,77450.33,0.0,-1.0,0.0,0.0]
[1777174340179,59.69,77449.28,0.0,-1.0,0.0,0.0]
[1777174343834,59.69,77449.13,0.0,-1.0,0.0,0.0]
[1777174344019,59.69,77449.13,0.0,-1.0,0.0,0.0]
[1777174344933,59.69,77449.25,0.0,-1.0,0.0,0.0]
[1777174345021,59.69,77449.25,0.0,-1.0,0.0,0.0]
[1777174345034,59.69,77449.08,0.0,-1.0,0.0,0.0]
[1777174346221,59.69,77448.23,0.0,-1.0,0.0,0.0]
[1777174348234,59.69,77447.31,0.0,-1.0,0.0,0.0]
[1777174349519,59.69,77447.31,0.0,-1.0,0.0,0.0]
[1777174349771,59.69,77447.31,0.0,-1.0,0.0,0.0]
[1777174349855,59.69,77445.9,0.0,-1.0,0.0,0.0]
[1777174351446,59.69,77445.69,0.0,-1.0,0.0,0.0]
[1777174351519,59.69,77445.69,0.0,-1.0,0.0,0.0]
[1777174351777,59.69,77445.69,0.0,-1.0,0.0,0.0]
[1777174352023,59.69,77445.69,0.0,-1.0,0.0,0.0]
[1777174352121,59.69,77446.22,0.0,-1.0,0.0,0.0]
[1777174352263,59.69,77442.97,0.0,-1.0,0.0,0.0]
[1777174353270,59.69,77439.95,0.0,-1.0,0.0,0.0]
[1777174355606,59.69,77440.01,0.0,-1.0,0.0,0.0]
[1777174355778,59.69,77440.01,0.0,-1.0,0.0,0.0]
[1777174355805,59.69,77438.95,0.0,-1.0,0.0,0.0]
[1777174356291,59.69,77437.18,0.0,-1.0,0.0,0.0]
[1777174361882,59.69,77436.97,0.0,-1.0,0.0,0.0]
[1777174362020,59.69,77436.97,0.0,-1.0,0.0,0.0]
[1777174362476,59.69,77436.94,0.0,-1.0,0.0,0.0]
[1777174362522,59.69,77436.94,0.0,-1.0,0.0,0.0]
[1777174362578,59.69,77435.25,0.0,-1.0,0.0,0.0]
[1777174364347,59.69,77429.68,0.0,-1.0,0.0,0.0]
[1777174365354,59.69,77428.22,0.0,-1.0,0.0,0.0]
[1777174368807,59.69,77428.17,0.0,-1.0,0.0,0.0]
[1777174369020,59.69,77428.17,0.0,-1.0,0.0,0.0]
[1777174376431,59.69,77428.17,0.0,-1.0,0.0,0.0]
[1777174380729,59.69,77428.35,0.0,-1.0,0.0,0.0]
[1777174380771,59.69,77428.35,0.0,-1.0,0.0,0.0]
[1777174380775,59.69,77428.34,0.0,-1.0,0.0,0.0]
[1777174383768,59.69,77428.34,0.0,-1.0,0.0,0.0]
[1777174384019,59.69,77428.34,0.0,-1.0,0.0,0.0]
[1777174384120,59.69,77429.2,0.0,-1.0,0.0,0.0]
[1777174387508,59.69,77428.27,0.0,-1.0,0.0,0.0]
[1777174392542,59.69,77428.02,0.0,-1.0,0.0,0.0]
[1777174394122,59.69,77428.02,0.0,-1.0,0.0,0.0]
[1777174394269,59.69,77428.13,0.0,-1.0,0.0,0.0]
[1777174394370,59.69,77428.13,0.0,-1.0,0.0,0.0]
[1777174396705,59.69,77427.92,0.0,-1.0,0.0,0.0]
[1777174396768,59.69,77427.92,0.0,-1.0,0.0,0.0]
[1777174396801,59.69,77428.77,0.0,-1.0,0.0,0.0]
[1777174397578,59.69,77430.17,0.0,-1.0,0.0,0.0]
[1777174400453,59.69,77430.71,0.0,-1.0,0.0,0.0]
[1777174400519,59.69,77430.71,0.0,-1.0,0.0,0.0]
[1777174400603,59.69,77431.27,0.0,-1.0,0.0,0.0]
[1777174401289,59.69,77431.27,0.0,-1.0,0.0,0.0]
[1777174401523,59.69,77431.27,0.0,-1.0,0.0,0.0]
[1777174401610,59.69,77430.3,0.0,-1.0,0.0,0.0]
[1777174402616,59.69,77431.59,0.0,-1.0,0.0,0.0]
[1777174403623,59.69,77430.67,0.0,-1.0,0.0,0.0]
[1777174408658,59.69,77430.25,0.0,-1.0,0.0,0.0]
[1777174411680,59.69,77430.48,0.0,-1.0,0.0,0.0]
[1777174412622,59.69,77430.48,0.0,-1.0,0.0,0.0]
[1777174412769,59.69,77430.48,0.0,-1.0,0.0,0.0]
[1777174414106,59.69,77430.48,0.0,-1.0,0.0,0.0]
[1777174414207,59.69,77431.38,0.0,-1.0,0.0,0.0]
[1777174414271,59.69,77431.38,0.0,-1.0,0.0,0.0]
[1777174414701,59.69,77430.37,0.0,-1.0,0.0,0.0]
[1777174419736,59.69,77430.42,0.0,-1.0,0.0,0.0]
[1777174424771,59.69,77430.22,0.0,-1.0,0.0,0.0]
[1777174429769,59.69,77429.81,0.0,-1.0,0.0,0.0]
[1777174434841,59.69,77429.27,0.0,-1.0,0.0,0.0]
[1777174435848,59.69,77428.55,0.0,-1.0,0.0,0.0]
[1777174438546,59.69,77428.45,0.0,-1.0,0.0,0.0]
[1777174438783,59.69,77428.45,0.0,-1.0,0.0,0.0]
[1777174438887,59.69,77428.45,0.0,-1.0,0.0,0.0]
[1777174442775,59.69,77428.34,0.0,-1.0,0.0,0.0]
[1777174443019,59.69,77428.34,0.0,-1.0,0.0,0.0]
[1777174448939,59.69,77427.87,0.0,-1.0,0.0,0.0]
[1777174452054,59.69,77427.53,0.0,-1.0,0.0,0.0]
[1777174452101,59.69,77427.81,0.0,-1.0,0.0,0.0]
[1777174452271,59.69,77427.81,0.0,-1.0,0.0,0.0]
[1777174452449,59.69,77427.81,0.0,-1.0,0.0,0.0]
[1777174452520,59.69,77427.81,0.0,-1.0,0.0,0.0]
[1777174459009,59.69,77427.97,0.0,-1.0,0.0,0.0]
[1777174464813,59.69,77427.92,0.0,-1.0,0.0,0.0]
[1777174464928,59.69,77427.92,0.0,-1.0,0.0,0.0]
[1777174465019,59.69,77427.92,0.0,-1.0,0.0,0.0]
[1777174465091,59.69,77427.92,0.0,-1.0,0.0,0.0]
[1777174472099,59.69,77427.8,0.0,-1.0,0.0,0.0]
[1777174478142,59.69,77419.95,0.0,-1.0,0.0,0.0]
[1777174479149,59.69,77410.46,0.0,-1.0,0.0,0.0]
[1777174480156,59.69,77400.45,0.0,-1.0,0.0,0.0]
[1777174481163,59.69,77392.53,0.0,-1.0,0.0,0.0]
[1777174482170,59.69,77392.27,0.0,-1.0,0.0,0.0]
[1777174484184,59.69,77394.09,0.0,-1.0,0.0,0.0]
[1777174485191,59.69,77398.28,0.0,-1.0,0.0,0.0]
[1777174486198,59.69,77405.22,0.0,-1.0,0.0,0.0]
[1777174487207,59.69,77404.76,0.0,-1.0,0.0,0.0]
[1777174488216,59.69,77395.97,0.0,-1.0,0.0,0.0]
[1777174489223,59.69,77390.72,0.0,-1.0,0.0,0.0]
[1777174490230,59.69,77381.13,0.0,-1.0,0.0,0.0]
[1777174491237,59.69,77378.2,0.0,-1.0,0.0,0.0]
[1777174492244,59.69,77380.57,0.0,-1.0,0.0,0.0]
[1777174493251,59.69,77383.08,0.0,-1.0,0.0,0.0]
[1777174494259,59.69,77381.91,0.0,-1.0,0.0,0.0]
[1777174495266,59.69,77381.04,0.0,-1.0,0.0,0.0]
[1777174495953,59.69,77381.04,0.0,-1.0,0.0,0.0]
[1777174496021,59.69,77381.04,0.0,-1.0,0.0,0.0]
[1777174496272,59.69,77384.48,0.0,-1.0,0.0,0.0]
[1777174497280,59.69,77387.86,0.0,-1.0,0.0,0.0]
[1777174498287,59.69,77390.05,0.0,-1.0,0.0,0.0]
[1777174498621,59.69,77390.05,0.0,-1.0,0.0,0.0]
[1777174498770,59.69,77390.05,0.0,-1.0,0.0,0.0]
[1777174500301,59.69,77392.94,0.0,-1.0,0.0,0.0]
[1777174501477,59.69,77392.94,0.0,-1.0,0.0,0.0]
[1777174501523,59.69,77392.94,0.0,-1.0,0.0,0.0]
[1777174501526,59.69,77394.92,0.0,-1.0,0.0,0.0]
[1777174502453,59.69,77394.92,0.0,-1.0,0.0,0.0]
[1777174502481,59.69,77393.69,0.0,-1.0,0.0,0.0]
[1777174503327,59.69,77386.45,0.0,-1.0,0.0,0.0]
[1777174504333,59.69,77379.37,0.0,-1.0,0.0,0.0]
[1777174506044,59.69,77379.37,0.0,-1.0,0.0,0.0]
[1777174506072,59.69,77376.42,0.0,-1.0,0.0,0.0]
[1777174507355,59.69,77369.94,0.0,-1.0,0.0,0.0]
[1777174508361,59.69,77364.18,0.0,-1.0,0.0,0.0]
[1777174509369,59.69,77358.14,0.0,-1.0,0.0,0.0]
[1777174510376,59.69,77354.88,0.0,-1.0,0.0,0.0]
[1777174512392,59.69,77356.29,0.0,-1.0,0.0,0.0]
[1777174513398,59.69,77358.23,0.0,-1.0,0.0,0.0]
[1777174514382,59.69,77358.23,0.0,-1.0,0.0,0.0]
[1777174514520,59.69,77358.23,0.0,-1.0,0.0,0.0]
[1777174515010,59.69,77358.23,0.0,-1.0,0.0,0.0]
[1777174515019,59.69,77358.23,0.0,-1.0,0.0,0.0]
[1777174515110,59.69,77358.7,0.0,-1.0,0.0,0.0]
[1777174519444,59.69,77360.54,0.0,-1.0,0.0,0.0]
[1777174521035,59.69,77360.54,0.0,-1.0,0.0,0.0]
[1777174521270,59.69,77360.54,0.0,-1.0,0.0,0.0]
[1777174521092,59.69,77361.2,0.0,-1.0,0.0,0.0]
[1777174521457,59.69,77362.37,0.0,-1.0,0.0,0.0]
[1777174522790,59.69,77362.37,0.0,-1.0,0.0,0.0]
[1777174523019,59.69,77362.37,0.0,-1.0,0.0,0.0]
[1777174523121,59.69,77364.7,0.0,-1.0,0.0,0.0]
[1777174523472,59.69,77367.85,0.0,-1.0,0.0,0.0]
[1777174530521,59.69,77372.14,0.0,-1.0,0.0,0.0]
[1777174531528,59.69,77373.14,0.0,-1.0,0.0,0.0]
[1777174532379,59.69,77373.14,0.0,-1.0,0.0,0.0]
[1777174532520,59.69,77373.14,0.0,-1.0,0.0,0.0]
[1777174533300,59.69,77373.14,0.0,-1.0,0.0,0.0]
[1777174532534,59.69,77373.69,0.0,-1.0,0.0,0.0]
[1777174533520,59.69,77373.69,0.0,-1.0,0.0,0.0]
[1777174534548,59.69,77375.47,0.0,-1.0,0.0,0.0]
[1777174535556,59.69,77379.34,0.0,-1.0,0.0,0.0]
[1777174537103,59.69,77379.34,0.0,-1.0,0.0,0.0]
[1777174537270,59.69,77379.34,0.0,-1.0,0.0,0.0]
[1777174537145,59.69,77382.39,0.0,-1.0,0.0,0.0]
[1777174537528,59.69,77382.39,0.0,-1.0,0.0,0.0]
[1777174537771,59.69,77382.39,0.0,-1.0,0.0,0.0]
[1777174539583,59.69,77383.34,0.0,-1.0,0.0,0.0]
[1777174543613,59.69,77384.07,0.0,-1.0,0.0,0.0]
[1777174545046,59.69,77384.07,0.0,-1.0,0.0,0.0]
[1777174545273,59.69,77384.07,0.0,-1.0,0.0,0.0]
[1777174545147,59.69,77384.42,0.0,-1.0,0.0,0.0]
[1777174546007,59.69,77384.42,0.0,-1.0,0.0,0.0]
[1777174546023,59.69,77384.42,0.0,-1.0,0.0,0.0]
[1777174550661,59.69,77382.2,0.0,-1.0,0.0,0.0]
[1777174551390,59.69,77382.2,0.0,-1.0,0.0,0.0]
[1777174551521,59.69,77382.2,0.0,-1.0,0.0,0.0]
[1777174551668,59.69,77379.32,0.0,-1.0,0.0,0.0]
[1777174552477,59.69,77379.32,0.0,-1.0,0.0,0.0]
[1777174552527,59.69,77379.32,0.0,-1.0,0.0,0.0]
[1777174552675,59.69,77378.29,0.0,-1.0,0.0,0.0]
[1777174553683,59.69,77377.53,0.0,-1.0,0.0,0.0]
[1777174554690,59.69,77376.8,0.0,-1.0,0.0,0.0]
[1777174555697,59.69,77375.29,0.0,-1.0,0.0,0.0]
[1777174560732,59.69,77374.33,0.0,-1.0,0.0,0.0]
[1777174561739,59.69,77373.61,0.0,-1.0,0.0,0.0]
[1777174562792,59.69,77373.61,0.0,-1.0,0.0,0.0]
[1777174563024,59.69,77373.61,0.0,-1.0,0.0,0.0]
[1777174563125,59.69,77372.93,0.0,-1.0,0.0,0.0]
[1777174563978,59.69,77372.93,0.0,-1.0,0.0,0.0]
[1777174564019,59.69,77372.93,0.0,-1.0,0.0,0.0]
[1777174565767,59.69,77371.83,0.0,-1.0,0.0,0.0]
[1777174567540,59.69,77371.87,0.0,-1.0,0.0,0.0]
[1777174567771,59.69,77371.87,0.0,-1.0,0.0,0.0]
[1777174567838,59.69,77371.87,0.0,-1.0,0.0,0.0]
[1777174568020,59.69,77371.87,0.0,-1.0,0.0,0.0]
[1777174568122,59.69,77371.57,0.0,-1.0,0.0,0.0]
[1777174570802,59.69,77370.32,0.0,-1.0,0.0,0.0]
[1777174572289,59.69,77370.32,0.0,-1.0,0.0,0.0]
[1777174572306,59.69,77369.33,0.0,-1.0,0.0,0.0]
[1777174572520,59.69,77369.33,0.0,-1.0,0.0,0.0]
[1777174572810,59.69,77369.33,0.0,-1.0,0.0,0.0]
[1777174573021,59.69,77369.33,0.0,-1.0,0.0,0.0]
[1777174573069,59.69,77369.16,0.0,-1.0,0.0,0.0]
[1777174575837,59.69,77368.49,0.0,-1.0,0.0,0.0]
[1777174579356,59.69,77368.62,0.0,-1.0,0.0,0.0]
[1777174579371,59.69,77368.87,0.0,-1.0,0.0,0.0]
[1777174579520,59.69,77368.87,0.0,-1.0,0.0,0.0]
[1777174579866,59.69,77369.46,0.0,-1.0,0.0,0.0]
[1777174580897,59.69,77369.46,0.0,-1.0,0.0,0.0]
[1777174581021,59.69,77369.46,0.0,-1.0,0.0,0.0]
[1777174581121,59.69,77372.32,0.0,-1.0,0.0,0.0]
[1777174582270,59.69,77372.32,0.0,-1.0,0.0,0.0]
[1777174582372,59.69,77375.87,0.0,-1.0,0.0,0.0]
[1777174582887,59.69,77378.65,0.0,-1.0,0.0,0.0]
[1777174583502,59.69,77378.65,0.0,-1.0,0.0,0.0]
[1777174583519,59.69,77378.65,0.0,-1.0,0.0,0.0]
[1777174583894,59.69,77383.49,0.0,-1.0,0.0,0.0]
[1777174584830,59.69,77383.49,0.0,-1.0,0.0,0.0]
[1777174585022,59.69,77383.49,0.0,-1.0,0.0,0.0]
[1777174585035,59.69,77384.63,0.0,-1.0,0.0,0.0]
[1777174585908,59.69,77385.39,0.0,-1.0,0.0,0.0]
[1777174586915,59.69,77390.11,0.0,-1.0,0.0,0.0]
[1777174587921,59.69,77392.68,0.0,-1.0,0.0,0.0]
[1777174588558,59.69,77392.68,0.0,-1.0,0.0,0.0]
[1777174588771,59.69,77392.68,0.0,-1.0,0.0,0.0]
[1777174591949,59.69,77393.61,0.0,-1.0,0.0,0.0]
[1777174592421,59.69,77393.61,0.0,-1.0,0.0,0.0]
[1777174592521,59.69,77393.61,0.0,-1.0,0.0,0.0]
[1777174592957,59.69,77393.76,0.0,-1.0,0.0,0.0]
[1777174594378,59.69,77393.76,0.0,-1.0,0.0,0.0]
[1777174594520,59.69,77393.33,0.0,-1.0,0.0,0.0]
[1777174594971,59.69,77394.25,0.0,-1.0,0.0,0.0]
[1777174595702,59.69,77394.25,0.0,-1.0,0.0,0.0]
[1777174595770,59.69,77394.25,0.0,-1.0,0.0,0.0]
[1777174595978,59.69,77395.36,0.0,-1.0,0.0,0.0]
[1777174601014,59.69,77395.71,0.0,-1.0,0.0,0.0]
[1777174603866,59.69,77395.27,0.0,-1.0,0.0,0.0]
[1777174604021,59.69,77395.27,0.0,-1.0,0.0,0.0]
[1777174605042,59.69,77393.56,0.0,-1.0,0.0,0.0]
[1777174606049,59.69,77392.31,0.0,-1.0,0.0,0.0]
[1777174606829,59.69,77392.31,0.0,-1.0,0.0,0.0]
[1777174607070,59.69,77379.47,0.0,-1.0,0.0,0.0]
[1777174608065,59.69,77358.58,0.0,-1.0,0.0,0.0]
[1777174609072,59.69,77354.48,0.0,-1.0,0.0,0.0]
[1777174610204,59.69,77354.48,0.0,-1.0,0.0,0.0]
[1777174610303,59.69,77354.64,0.0,-1.0,0.0,0.0]
[1777174617128,59.69,77354.31,0.0,-1.0,0.0,0.0]
[1777174619141,59.69,77355.45,0.0,-1.0,0.0,0.0]
[1777174621156,59.69,77356.04,0.0,-1.0,0.0,0.0]
[1777174623367,59.69,77356.01,0.0,-1.0,0.0,0.0]
[1777174623520,59.69,77356.28,0.0,-1.0,0.0,0.0]
[1777174625405,59.69,77356.23,0.0,-1.0,0.0,0.0]
[1777174625519,59.69,77355.65,0.0,-1.0,0.0,0.0]
[1777174626190,59.69,77354.8,0.0,-1.0,0.0,0.0]
[1777174630358,59.69,77354.55,0.0,-1.0,0.0,0.0]
[1777174630520,59.69,77354.1,0.0,-1.0,0.0,0.0]
[1777174636261,59.69,77354.04,0.0,-1.0,0.0,0.0]
[1777174640672,59.69,77353.6,0.0,-1.0,0.0,0.0]
[1777174640771,59.69,77353.6,0.0,-1.0,0.0,0.0]
[1777174643217,59.69,77353.89,0.0,-1.0,0.0,0.0]
[1777174643269,59.69,77353.89,0.0,-1.0,0.0,0.0]
[1777174643370,59.69,77353.89,0.0,-1.0,0.0,0.0]
[1777174647338,59.69,77357.77,0.0,-1.0,0.0,0.0]
[1777174648344,59.69,77360.66,0.0,-1.0,0.0,0.0]
[1777174649231,59.69,77360.66,0.0,-1.0,0.0,0.0]
[1777174649270,59.69,77360.66,0.0,-1.0,0.0,0.0]
[1777174649352,59.69,77362.7,0.0,-1.0,0.0,0.0]
[1777174652373,59.69,77363.28,0.0,-1.0,0.0,0.0]
[1777174654387,59.69,77365.33,0.0,-1.0,0.0,0.0]
[1777174654889,59.69,77365.33,0.0,-1.0,0.0,0.0]
[1777174655021,59.69,77365.33,0.0,-1.0,0.0,0.0]
[1777174655394,59.69,77365.51,0.0,-1.0,0.0,0.0]
[1777174656367,59.69,77365.51,0.0,-1.0,0.0,0.0]
[1777174656519,59.69,77365.9,0.0,-1.0,0.0,0.0]
[1777174658415,59.69,77366.75,0.0,-1.0,0.0,0.0]
[1777174659422,59.69,77368.71,0.0,-1.0,0.0,0.0]
[1777174660429,59.69,77370.14,0.0,-1.0,0.0,0.0]
[1777174661014,59.69,77370.14,0.0,-1.0,0.0,0.0]
[1777174661018,59.69,77370.14,0.0,-1.0,0.0,0.0]
[1777174661436,59.69,77371.42,0.0,-1.0,0.0,0.0]
[1777174662006,59.69,77371.42,0.0,-1.0,0.0,0.0]
[1777174662021,59.69,77371.42,0.0,-1.0,0.0,0.0]
[1777174662443,59.69,77373.09,0.0,-1.0,0.0,0.0]
[1777174664457,59.69,77374.69,0.0,-1.0,0.0,0.0]
[1777174665731,59.69,77374.69,0.0,-1.0,0.0,0.0]
[1777174665769,59.69,77374.69,0.0,-1.0,0.0,0.0]
[1777174665833,59.69,77378.65,0.0,-1.0,0.0,0.0]
[1777174666471,59.69,77377.05,0.0,-1.0,0.0,0.0]
[1777174667864,59.69,77377.05,0.0,-1.0,0.0,0.0]
[1777174668022,59.69,77377.05,0.0,-1.0,0.0,0.0]
[1777174668075,59.69,77375.48,0.0,-1.0,0.0,0.0]
[1777174668485,59.69,77373.58,0.0,-1.0,0.0,0.0]
[1777174673520,59.69,77374.39,0.0,-1.0,0.0,0.0]
[1777174675835,59.69,77374.86,0.0,-1.0,0.0,0.0]
[1777174676021,59.69,77374.86,0.0,-1.0,0.0,0.0]
[1777174676047,59.69,77374.22,0.0,-1.0,0.0,0.0]
[1777174677215,59.69,77374.22,0.0,-1.0,0.0,0.0]
[1777174677277,59.69,77374.22,0.0,-1.0,0.0,0.0]
[1777174677316,59.69,77373.7,0.0,-1.0,0.0,0.0]
[1777174677548,59.69,77372.47,0.0,-1.0,0.0,0.0]
[1777174678563,59.69,77369.71,0.0,-1.0,0.0,0.0]
[1777174679570,59.69,77368.57,0.0,-1.0,0.0,0.0]
[1777174681584,59.69,77369.2,0.0,-1.0,0.0,0.0]
[1777174686619,59.69,77369.1,0.0,-1.0,0.0,0.0]
[1777174688008,59.69,77369.1,0.0,-1.0,0.0,0.0]
[1777174688019,59.69,77369.1,0.0,-1.0,0.0,0.0]
[1777174688434,59.69,77368.89,0.0,-1.0,0.0,0.0]
[1777174688633,59.69,77368.39,0.0,-1.0,0.0,0.0]
[1777174689831,59.69,77368.39,0.0,-1.0,0.0,0.0]
[1777174690020,59.69,77368.39,0.0,-1.0,0.0,0.0]
[1777174690647,59.69,77367.47,0.0,-1.0,0.0,0.0]
[1777174693106,59.69,77367.72,0.0,-1.0,0.0,0.0]
[1777174693668,59.69,77365.53,0.0,-1.0,0.0,0.0]
[1777174694757,59.69,77365.53,0.0,-1.0,0.0,0.0]
[1777174694779,59.69,77365.53,0.0,-1.0,0.0,0.0]
[1777174694858,59.69,77363.72,0.0,-1.0,0.0,0.0]
[1777174696689,59.69,77362.99,0.0,-1.0,0.0,0.0]
[1777174700717,59.69,77362.14,0.0,-1.0,0.0,0.0]
[1777174702731,59.69,77361.5,0.0,-1.0,0.0,0.0]
[1777174703738,59.69,77360.66,0.0,-1.0,0.0,0.0]
[1777174704748,59.69,77360.66,0.0,-1.0,0.0,0.0]
[1777174704770,59.69,77360.66,0.0,-1.0,0.0,0.0]
[1777174706736,59.69,77360.64,0.0,-1.0,0.0,0.0]
[1777174706769,59.69,77360.64,0.0,-1.0,0.0,0.0]
[1777174707766,59.69,77357.77,0.0,-1.0,0.0,0.0]
[1777174708773,59.69,77358.64,0.0,-1.0,0.0,0.0]
[1777174711794,59.69,77358.49,0.0,-1.0,0.0,0.0]
[1777174713808,59.69,77357.07,0.0,-1.0,0.0,0.0]
[1777174716339,59.69,77357.32,0.0,-1.0,0.0,0.0]
[1777174716433,59.69,77360.25,0.0,-1.0,0.0,0.0]
[1777174716519,59.69,77360.25,0.0,-1.0,0.0,0.0]
[1777174716830,59.69,77361.38,0.0,-1.0,0.0,0.0]
[1777174717838,59.69,77361.93,0.0,-1.0,0.0,0.0]
[1777174719852,59.69,77363.18,0.0,-1.0,0.0,0.0]
[1777174721511,59.69,77363.18,0.0,-1.0,0.0,0.0]
[1777174721525,59.69,77363.56,0.0,-1.0,0.0,0.0]
[1777174721866,59.69,77364.16,0.0,-1.0,0.0,0.0]
[1777174722873,59.69,77365.02,0.0,-1.0,0.0,0.0]
[1777174725894,59.69,77364.45,0.0,-1.0,0.0,0.0]
[1777174730929,59.69,77365.2,0.0,-1.0,0.0,0.0]
[1777174731816,59.69,77365.2,0.0,-1.0,0.0,0.0]
[1777174732020,59.69,77365.2,0.0,-1.0,0.0,0.0]
[1777174736363,59.69,77365.16,0.0,-1.0,0.0,0.0]
[1777174736519,59.69,77365.16,0.0,-1.0,0.0,0.0]
[1777174736380,59.69,77364.02,0.0,-1.0,0.0,0.0]
[1777174736971,59.69,77364.8,0.0,-1.0,0.0,0.0]
[1777174737978,59.69,77368.65,0.0,-1.0,0.0,0.0]
[1777174738985,59.69,77371.14,0.0,-1.0,0.0,0.0]
[1777174740999,59.69,77372.28,0.0,-1.0,0.0,0.0]
[1777174743274,59.69,77372.77,0.0,-1.0,0.0,0.0]
[1777174743520,59.69,77372.77,0.0,-1.0,0.0,0.0]
[1777174743370,59.69,77367.5,0.0,-1.0,0.0,0.0]
[1777174748798,59.69,77367.31,0.0,-1.0,0.0,0.0]
[1777174749020,59.69,77367.31,0.0,-1.0,0.0,0.0]
[1777174754092,59.69,77367.36,0.0,-1.0,0.0,0.0]
[1777174755050,59.69,77367.36,0.0,-1.0,0.0,0.0]
[1777174755270,59.69,77367.36,0.0,-1.0,0.0,0.0]
[1777174757113,59.69,77369.22,0.0,-1.0,0.0,0.0]
[1777174759127,59.69,77369.72,0.0,-1.0,0.0,0.0]
[1777174760121,59.69,77369.72,0.0,-1.0,0.0,0.0]
[1777174760280,59.69,77369.72,0.0,-1.0,0.0,0.0]
[1777174761141,59.69,77370.55,0.0,-1.0,0.0,0.0]
[1777174763155,59.69,77371.51,0.0,-1.0,0.0,0.0]
[1777174767861,59.69,77371.46,0.0,-1.0,0.0,0.0]
[1777174768025,59.69,77371.46,0.0,-1.0,0.0,0.0]
[1777174769297,59.69,77371.38,0.0,-1.0,0.0,0.0]
[1777174769519,59.69,77371.38,0.0,-1.0,0.0,0.0]
[1777174769536,59.69,77373.6,0.0,-1.0,0.0,0.0]
[1777174770204,59.69,77375.9,0.0,-1.0,0.0,0.0]
[1777174771211,59.69,77376.39,0.0,-1.0,0.0,0.0]
[1777174776245,59.69,77375.75,0.0,-1.0,0.0,0.0]
[1777174777237,59.69,77375.75,0.0,-1.0,0.0,0.0]
[1777174777270,59.69,77375.75,0.0,-1.0,0.0,0.0]
[1777174777338,59.69,77376.4,0.0,-1.0,0.0,0.0]
[1777174782289,59.69,77377.19,0.0,-1.0,0.0,0.0]
[1777174784302,59.69,77380.17,0.0,-1.0,0.0,0.0]
[1777174785617,59.69,77380.28,0.0,-1.0,0.0,0.0]
[1777174785771,59.69,77380.28,0.0,-1.0,0.0,0.0]
[1777174792156,59.69,77380.6,0.0,-1.0,0.0,0.0]
[1777174792270,59.69,77380.6,0.0,-1.0,0.0,0.0]
[1777174792520,59.69,77379.76,0.0,-1.0,0.0,0.0]
[1777174793348,59.69,77379.76,0.0,-1.0,0.0,0.0]
[1777174793520,59.69,77379.76,0.0,-1.0,0.0,0.0]
[1777174793365,59.69,77378.83,0.0,-1.0,0.0,0.0]
[1777174794372,59.69,77378.18,0.0,-1.0,0.0,0.0]
[1777174795379,59.69,77376.95,0.0,-1.0,0.0,0.0]
[1777174796270,59.69,77376.95,0.0,-1.0,0.0,0.0]
[1777174796385,59.69,77377.38,0.0,-1.0,0.0,0.0]
[1777174798821,59.69,77377.38,0.0,-1.0,0.0,0.0]
[1777174799020,59.69,77377.38,0.0,-1.0,0.0,0.0]
[1777174804441,59.69,77375.99,0.0,-1.0,0.0,0.0]
[1777174806041,59.69,77376.02,0.0,-1.0,0.0,0.0]
[1777174806271,59.69,77376.02,0.0,-1.0,0.0,0.0]
[1777174811484,59.69,77375.78,0.0,-1.0,0.0,0.0]
[1777174811523,59.69,77375.78,0.0,-1.0,0.0,0.0]
[1777174812194,59.69,77375.78,0.0,-1.0,0.0,0.0]
[1777174812272,59.69,77375.78,0.0,-1.0,0.0,0.0]
[1777174823575,59.69,77375.92,0.0,-1.0,0.0,0.0]
[1777174823644,59.69,77375.92,0.0,-1.0,0.0,0.0]
[1777174823772,59.69,77375.92,0.0,-1.0,0.0,0.0]
[1777174828514,59.69,77376.47,0.0,-1.0,0.0,0.0]
[1777174828519,59.69,77376.47,0.0,-1.0,0.0,0.0]
[1777174829110,59.69,77376.39,0.0,-1.0,0.0,0.0]
[1777174829269,59.69,77376.39,0.0,-1.0,0.0,0.0]
[1777174837508,59.69,77376.73,0.0,-1.0,0.0,0.0]
[1777174837520,59.69,77376.73,0.0,-1.0,0.0,0.0]
[1777174843718,59.69,77377.52,0.0,-1.0,0.0,0.0]
[1777174847335,59.69,77377.59,0.0,-1.0,0.0,0.0]
[1777174847522,59.69,77377.59,0.0,-1.0,0.0,0.0]
[1777174849787,59.69,77378.07,0.0,-1.0,0.0,0.0]
[1777174850020,59.69,77378.07,0.0,-1.0,0.0,0.0]
[1777174857005,59.69,77382.22,0.0,-1.0,0.0,0.0]
[1777174857018,59.69,77382.22,0.0,-1.0,0.0,0.0]
[1777174863011,59.69,77383.81,0.0,-1.0,0.0,0.0]
[1777174863021,59.69,77383.81,0.0,-1.0,0.0,0.0]
[1777174869917,59.69,77384.22,0.0,-1.0,0.0,0.0]
[1777174872045,59.69,77384.36,0.0,-1.0,0.0,0.0]
[1777174872275,59.69,77384.36,0.0,-1.0,0.0,0.0]
[1777174872377,59.69,77384.34,0.0,-1.0,0.0,0.0]
[1777174875569,59.69,77384.23,0.0,-1.0,0.0,0.0]
[1777174875772,59.69,77384.23,0.0,-1.0,0.0,0.0]
[1777174880993,59.69,77384.09,0.0,-1.0,0.0,0.0]
[1777174887036,59.69,77384.3,0.0,-1.0,0.0,0.0]
[1777174888971,59.69,77384.34,0.0,-1.0,0.0,0.0]
[1777174889019,59.69,77384.34,0.0,-1.0,0.0,0.0]
[1777174889118,59.69,77384.34,0.0,-1.0,0.0,0.0]
[1777174889274,59.69,77384.34,0.0,-1.0,0.0,0.0]
[1777174889374,59.69,77384.37,0.0,-1.0,0.0,0.0]
[1777174892071,59.69,77384.27,0.0,-1.0,0.0,0.0]
[1777174897106,59.69,77384.27,0.0,-1.0,0.0,0.0]
[1777174900123,59.69,77384.09,0.0,-1.0,0.0,0.0]
[1777174900270,59.69,77384.09,0.0,-1.0,0.0,0.0]
[1777174906169,59.69,77384.75,0.0,-1.0,0.0,0.0]
[1777174911593,59.69,77384.75,0.0,-1.0,0.0,0.0]
[1777174911773,59.69,77384.75,0.0,-1.0,0.0,0.0]
[1777174911875,59.69,77384.75,0.0,-1.0,0.0,0.0]
[1777174912019,59.69,77384.75,0.0,-1.0,0.0,0.0]
[1777174913218,59.69,77384.72,0.0,-1.0,0.0,0.0]
[1777174919343,59.69,77384.89,0.0,-1.0,0.0,0.0]
[1777174919519,59.69,77384.89,0.0,-1.0,0.0,0.0]
[1777174925304,59.69,77384.86,0.0,-1.0,0.0,0.0]
[1777174930339,59.69,77385.05,0.0,-1.0,0.0,0.0]
[1777174931159,59.69,77385.05,0.0,-1.0,0.0,0.0]
[1777174931166,59.69,77385.05,0.0,-1.0,0.0,0.0]
[1777174931270,59.69,77385.05,0.0,-1.0,0.0,0.0]
[1777174931346,59.69,77385.08,0.0,-1.0,0.0,0.0]
[1777174936381,59.69,77385.28,0.0,-1.0,0.0,0.0]
[1777174944438,59.69,77385.26,0.0,-1.0,0.0,0.0]
[1777174949473,59.69,77385.3,0.0,-1.0,0.0,0.0]
[1777174951487,59.69,77385.44,0.0,-1.0,0.0,0.0]
[1777174956522,59.69,77385.65,0.0,-1.0,0.0,0.0]
[1777174961556,59.69,77386.03,0.0,-1.0,0.0,0.0]
[1777174963571,59.69,77386.98,0.0,-1.0,0.0,0.0]
[1777174964578,59.69,77387.93,0.0,-1.0,0.0,0.0]
[1777174970620,59.69,77388.13,0.0,-1.0,0.0,0.0]
[1777174976662,59.69,77388.18,0.0,-1.0,0.0,0.0]
[1777174981697,59.69,77388.66,0.0,-1.0,0.0,0.0]
[1777174986731,59.69,77389.24,0.0,-1.0,0.0,0.0]
[1777174991767,59.69,77389.7,0.0,-1.0,0.0,0.0]
[1777174997809,59.69,77389.67,0.0,-1.0,0.0,0.0]
[1777175002844,59.69,77390.22,0.0,-1.0,0.0,0.0]
[1777175010900,59.69,77390.23,0.0,-1.0,0.0,0.0]
[1777175013920,59.69,77390.14,0.0,-1.0,0.0,0.0]
[1777175019963,59.69,77390.35,0.0,-1.0,0.0,0.0]
[1777175021977,59.69,77392.31,0.0,-1.0,0.0,0.0]
[1777175022983,59.69,77396.73,0.0,-1.0,0.0,0.0]
[1777175026005,59.69,77398.32,0.0,-1.0,0.0,0.0]
[1777175031040,59.69,77398.26,0.0,-1.0,0.0,0.0]
[1777175034061,59.69,77399.61,0.0,-1.0,0.0,0.0]
[1777175037082,59.69,77400.48,0.0,-1.0,0.0,0.0]
[1777175042117,59.69,77401.11,0.0,-1.0,0.0,0.0]
[1777175047151,59.69,77401.83,0.0,-1.0,0.0,0.0]
[1777175052187,59.69,77401.29,0.0,-1.0,0.0,0.0]
[1777175057274,59.69,77401.28,0.0,-1.0,0.0,0.0]
[1777175064321,59.69,77401.45,0.0,-1.0,0.0,0.0]
[1777175070364,59.69,77401.66,0.0,-1.0,0.0,0.0]
[1777175072378,59.69,77401.7,0.0,-1.0,0.0,0.0]
[1777175080435,59.69,77401.92,0.0,-1.0,0.0,0.0]
[1777175085470,59.69,77402.35,0.0,-1.0,0.0,0.0]
[1777175091511,59.69,77402.65,0.0,-1.0,0.0,0.0]
[1777175099568,59.69,77402.49,0.0,-1.0,0.0,0.0]
[1777175101491,59.69,77402.49,0.0,-1.0,0.0,0.0]
[1777175103632,59.69,77402.45,0.0,-1.0,0.0,0.0]
[1777175103769,59.69,77402.45,0.0,-1.0,0.0,0.0]
[1777175109638,59.69,77401.98,0.0,-1.0,0.0,0.0]
[1777175110269,59.69,77401.98,0.0,-1.0,0.0,0.0]
[1777175115680,59.69,77397.79,0.0,-1.0,0.0,0.0]
[1777175116687,59.69,77395.53,0.0,-1.0,0.0,0.0]
[1777175117020,59.69,77395.53,0.0,-1.0,0.0,0.0]
[1777175117101,59.69,77395.53,0.0,-1.0,0.0,0.0]
[1777175117271,59.69,77395.53,0.0,-1.0,0.0,0.0]
[1777175117694,59.69,77395.33,0.0,-1.0,0.0,0.0]
[1777175124743,59.69,77395.3,0.0,-1.0,0.0,0.0]
[1777175126678,59.69,77395.3,0.0,-1.0,0.0,0.0]
[1777175126770,59.69,77395.3,0.0,-1.0,0.0,0.0]
[1777175132799,59.69,77395.2,0.0,-1.0,0.0,0.0]
[1777175133043,59.69,77395.2,0.0,-1.0,0.0,0.0]
[1777175133175,59.69,77395.2,0.0,-1.0,0.0,0.0]
[1777175133271,59.69,77395.2,0.0,-1.0,0.0,0.0]
[1777175134812,59.69,77395.17,0.0,-1.0,0.0,0.0]
[1777175137415,59.69,77395.33,0.0,-1.0,0.0,0.0]
[1777175142869,59.69,77396.09,0.0,-1.0,0.0,0.0]
[1777175143952,59.69,77396.09,0.0,-1.0,0.0,0.0]
[1777175144024,59.69,77396.09,0.0,-1.0,0.0,0.0]
[1777175144066,59.69,77396.09,0.0,-1.0,0.0,0.0]
[1777175144271,59.69,77396.09,0.0,-1.0,0.0,0.0]
[1777175144882,59.69,77396.06,0.0,-1.0,0.0,0.0]
[1777175145890,59.69,77390.34,0.0,-1.0,0.0,0.0]
[1777175146897,59.69,77387.09,0.0,-1.0,0.0,0.0]
[1777175146966,59.69,77387.09,0.0,-1.0,0.0,0.0]
[1777175147021,59.69,77387.09,0.0,-1.0,0.0,0.0]
[1777175150925,59.69,77387.91,0.0,-1.0,0.0,0.0]
[1777175156966,59.69,77389.93,0.0,-1.0,0.0,0.0]
[1777175158390,59.69,77389.93,0.0,-1.0,0.0,0.0]
[1777175158520,59.69,77389.93,0.0,-1.0,0.0,0.0]
[1777175158564,59.69,77389.93,0.0,-1.0,0.0,0.0]
[1777175158773,59.69,77389.93,0.0,-1.0,0.0,0.0]
[1777175158873,59.69,77390.27,0.0,-1.0,0.0,0.0]
[1777175164016,59.69,77389.9,0.0,-1.0,0.0,0.0]
[1777175166030,59.69,77391.03,0.0,-1.0,0.0,0.0]
[1777175170888,59.69,77391.18,0.0,-1.0,0.0,0.0]
[1777175170058,59.69,77392.42,0.0,-1.0,0.0,0.0]
[1777175171021,59.69,77392.42,0.0,-1.0,0.0,0.0]
[1777175171065,59.69,77393.61,0.0,-1.0,0.0,0.0]
[1777175176159,59.69,77393.47,0.0,-1.0,0.0,0.0]
[1777175178295,59.69,77393.81,0.0,-1.0,0.0,0.0]
[1777175178422,59.69,77393.81,0.0,-1.0,0.0,0.0]
[1777175178523,59.69,77393.81,0.0,-1.0,0.0,0.0]
[1777175178624,59.69,77394.56,0.0,-1.0,0.0,0.0]
[1777175184214,59.69,77394.45,0.0,-1.0,0.0,0.0]
[1777175189958,59.69,77394.45,0.0,-1.0,0.0,0.0]
[1777175190020,59.69,77394.87,0.0,-1.0,0.0,0.0]
[1777175190088,59.69,77394.87,0.0,-1.0,0.0,0.0]
[1777175190272,59.69,77394.87,0.0,-1.0,0.0,0.0]
[1777175190344,59.69,77395.34,0.0,-1.0,0.0,0.0]
[1777175192273,59.69,77395.55,0.0,-1.0,0.0,0.0]
[1777175197306,59.69,77396.24,0.0,-1.0,0.0,0.0]
[1777175199374,59.69,77396.5,0.0,-1.0,0.0,0.0]
[1777175199522,59.69,77396.5,0.0,-1.0,0.0,0.0]
[1777175205362,59.69,77396.72,0.0,-1.0,0.0,0.0]
[1777175211405,59.69,77396.81,0.0,-1.0,0.0,0.0]
[1777175216439,59.69,77397.18,0.0,-1.0,0.0,0.0]
[1777175223488,59.69,77397.21,0.0,-1.0,0.0,0.0]
[1777175227380,59.69,77397.24,0.0,-1.0,0.0,0.0]
[1777175227524,59.69,77397.24,0.0,-1.0,0.0,0.0]
[1777175227769,59.69,77397.24,0.0,-1.0,0.0,0.0]
[1777175227871,59.69,77397.33,0.0,-1.0,0.0,0.0]
[1777175234565,59.69,77397.37,0.0,-1.0,0.0,0.0]
[1777175240607,59.69,77397.19,0.0,-1.0,0.0,0.0]
[1777175245642,59.69,77397.41,0.0,-1.0,0.0,0.0]
[1777175248258,59.69,77397.5,0.0,-1.0,0.0,0.0]
[1777175248269,59.69,77397.5,0.0,-1.0,0.0,0.0]
[1777175251685,59.69,77397.44,0.0,-1.0,0.0,0.0]
[1777175256719,59.69,77397.48,0.0,-1.0,0.0,0.0]
[1777175259456,59.69,77397.44,0.0,-1.0,0.0,0.0]
[1777175259520,59.69,77397.44,0.0,-1.0,0.0,0.0]
[1777175259530,59.69,77397.44,0.0,-1.0,0.0,0.0]
[1777175259770,59.69,77397.44,0.0,-1.0,0.0,0.0]
[1777175259871,59.69,77397.41,0.0,-1.0,0.0,0.0]
[1777175265783,59.69,77397.53,0.0,-1.0,0.0,0.0]
[1777175270819,59.69,77397.43,0.0,-1.0,0.0,0.0]
[1777175271876,59.69,77397.43,0.0,-1.0,0.0,0.0]
[1777175272027,59.69,77397.43,0.0,-1.0,0.0,0.0]
[1777175278902,59.69,77397.4,0.0,-1.0,0.0,0.0]
[1777175283459,59.69,77397.4,0.0,-1.0,0.0,0.0]
[1777175283520,59.69,77397.4,0.0,-1.0,0.0,0.0]
[1777175283586,59.69,77397.4,0.0,-1.0,0.0,0.0]
[1777175283770,59.69,77397.4,0.0,-1.0,0.0,0.0]
[1777175283871,59.69,77397.4,0.0,-1.0,0.0,0.0]
[1777175285931,59.69,77395.19,0.0,-1.0,0.0,0.0]
[1777175290966,59.69,77395.21,0.0,-1.0,0.0,0.0]
[1777175291973,59.69,77397.38,0.0,-1.0,0.0,0.0]
[1777175297009,59.69,77397.27,0.0,-1.0,0.0,0.0]
[1777175302044,59.69,77397.43,0.0,-1.0,0.0,0.0]
[1777175303420,59.69,77397.41,0.0,-1.0,0.0,0.0]
[1777175303519,59.69,77397.41,0.0,-1.0,0.0,0.0]
[1777175309093,59.69,77397.37,0.0,-1.0,0.0,0.0]
[1777175310281,59.69,77397.66,0.0,-1.0,0.0,0.0]
[1777175310525,59.69,77397.66,0.0,-1.0,0.0,0.0]
[1777175310571,59.69,77397.66,0.0,-1.0,0.0,0.0]
[1777175310770,59.69,77397.66,0.0,-1.0,0.0,0.0]
[1777175311107,59.69,77397.59,0.0,-1.0,0.0,0.0]
[1777175315135,59.69,77400.12,0.0,-1.0,0.0,0.0]
[1777175316683,59.69,77400.12,0.0,-1.0,0.0,0.0]
[1777175316770,59.69,77400.12,0.0,-1.0,0.0,0.0]
[1777175322184,59.69,77400.22,0.0,-1.0,0.0,0.0]
[1777175327247,59.69,77400.26,0.0,-1.0,0.0,0.0]
[1777175327270,59.69,77400.26,0.0,-1.0,0.0,0.0]
[1777175327354,59.69,77400.26,0.0,-1.0,0.0,0.0]
[1777175327524,59.69,77400.26,0.0,-1.0,0.0,0.0]
[1777175327623,59.69,77400.26,0.0,-1.0,0.0,0.0]
[1777175333261,59.69,77400.02,0.0,-1.0,0.0,0.0]
[1777175339077,59.69,77400.02,0.0,-1.0,0.0,0.0]
[1777175339272,59.69,77400.02,0.0,-1.0,0.0,0.0]
[1777175344339,59.69,77400.06,0.0,-1.0,0.0,0.0]
[1777175349374,59.69,77400.12,0.0,-1.0,0.0,0.0]
[1777175350736,59.69,77400.12,0.0,-1.0,0.0,0.0]
[1777175350770,59.69,77400.12,0.0,-1.0,0.0,0.0]
[1777175350785,59.69,77400.12,0.0,-1.0,0.0,0.0]
[1777175351020,59.69,77400.12,0.0,-1.0,0.0,0.0]
[1777175351121,59.69,77400.12,0.0,-1.0,0.0,0.0]
[1777175356422,59.69,77400.02,0.0,-1.0,0.0,0.0]
[1777175362467,59.69,77400.19,0.0,-1.0,0.0,0.0]
[1777175367502,59.69,77400.19,0.0,-1.0,0.0,0.0]
[1777175371502,59.69,77400.19,0.0,-1.0,0.0,0.0]
[1777175371521,59.69,77400.19,0.0,-1.0,0.0,0.0]
[1777175371552,59.69,77400.19,0.0,-1.0,0.0,0.0]
[1777175376565,59.69,77400.17,0.0,-1.0,0.0,0.0]
[1777175382606,59.69,77400.31,0.0,-1.0,0.0,0.0]
[1777175393233,59.69,77400.29,0.0,-1.0,0.0,0.0]
[1777175393271,59.69,77400.29,0.0,-1.0,0.0,0.0]
[1777175393593,59.69,77400.29,0.0,-1.0,0.0,0.0]
[1777175393770,59.69,77400.29,0.0,-1.0,0.0,0.0]
[1777175393794,59.69,77400.29,0.0,-1.0,0.0,0.0]
[1777175402747,59.69,77400.12,0.0,-1.0,0.0,0.0]
[1777175407782,59.69,77400.37,0.0,-1.0,0.0,0.0]
[1777175412817,59.69,77400.34,0.0,-1.0,0.0,0.0]
[1777175417577,59.69,77400.41,0.0,-1.0,0.0,0.0]
[1777175417779,59.69,77400.41,0.0,-1.0,0.0,0.0]
[1777175423894,59.69,77400.4,0.0,-1.0,0.0,0.0]
[1777175432356,59.69,77400.51,0.0,-1.0,0.0,0.0]
[1777175432408,59.69,77400.51,0.0,-1.0,0.0,0.0]
[1777175432520,59.69,77400.51,0.0,-1.0,0.0,0.0]
[1777175432959,59.69,77400.52,0.0,-1.0,0.0,0.0]
[1777175440012,59.69,77400.77,0.0,-1.0,0.0,0.0]
[1777175442052,59.69,77400.73,0.0,-1.0,0.0,0.0]
[1777175442172,59.69,77400.73,0.0,-1.0,0.0,0.0]
[1777175442270,59.69,77400.47,0.0,-1.0,0.0,0.0]
[1777175443031,59.69,77400.52,0.0,-1.0,0.0,0.0]
[1777175452093,59.69,77400.47,0.0,-1.0,0.0,0.0]
[1777175457129,59.69,77400.26,0.0,-1.0,0.0,0.0]
[1777175465185,59.69,77400.5,0.0,-1.0,0.0,0.0]
[1777175470222,59.69,77400.63,0.0,-1.0,0.0,0.0]
[1777175470622,59.69,77400.63,0.0,-1.0,0.0,0.0]
[1777175470771,59.69,77400.63,0.0,-1.0,0.0,0.0]
[1777175471006,59.69,77400.63,0.0,-1.0,0.0,0.0]
[1777175471019,59.69,77400.63,0.0,-1.0,0.0,0.0]
[1777175471037,59.69,77400.63,0.0,-1.0,0.0,0.0]
[1777175474249,59.69,77401.72,0.0,-1.0,0.0,0.0]
[1777175480292,59.69,77401.79,0.0,-1.0,0.0,0.0]
[1777175481659,59.69,77401.79,0.0,-1.0,0.0,0.0]
[1777175481775,59.69,77401.79,0.0,-1.0,0.0,0.0]
[1777175484320,59.69,77405.59,0.0,-1.0,0.0,0.0]
[1777175485327,59.69,77414.86,0.0,-1.0,0.0,0.0]
[1777175486497,59.69,77414.86,0.0,-1.0,0.0,0.0]
[1777175486520,59.69,77414.86,0.0,-1.0,0.0,0.0]
[1777175486889,59.69,77414.86,0.0,-1.0,0.0,0.0]
[1777175487020,59.69,77414.86,0.0,-1.0,0.0,0.0]
[1777175487121,59.69,77418.25,0.0,-1.0,0.0,0.0]
[1777175491369,59.69,77418.44,0.0,-1.0,0.0,0.0]
[1777175496346,59.69,77418.17,0.0,-1.0,0.0,0.0]
[1777175496520,59.69,77418.17,0.0,-1.0,0.0,0.0]
[1777175500300,59.69,77418.12,0.0,-1.0,0.0,0.0]
[1777175500305,59.69,77414.57,0.0,-1.0,0.0,0.0]
[1777175500524,59.69,77414.57,0.0,-1.0,0.0,0.0]
[1777175500723,59.69,77414.57,0.0,-1.0,0.0,0.0]
[1777175500772,59.69,77414.57,0.0,-1.0,0.0,0.0]
[1777175500777,59.69,77413.79,0.0,-1.0,0.0,0.0]
[1777175508488,59.69,77413.14,0.0,-1.0,0.0,0.0]
[1777175510104,59.69,77413.14,0.0,-1.0,0.0,0.0]
[1777175510276,59.69,77413.14,0.0,-1.0,0.0,0.0]
[1777175512516,59.69,77410.0,0.0,-1.0,0.0,0.0]
[1777175513336,59.69,77410.0,0.0,-1.0,0.0,0.0]
[1777175513520,59.69,77410.0,0.0,-1.0,0.0,0.0]
[1777175513524,59.69,77410.73,0.0,-1.0,0.0,0.0]
[1777175516799,59.69,77410.47,0.0,-1.0,0.0,0.0]
[1777175517019,59.69,77410.47,0.0,-1.0,0.0,0.0]
[1777175519565,59.69,77408.72,0.0,-1.0,0.0,0.0]
[1777175520510,59.69,77408.72,0.0,-1.0,0.0,0.0]
[1777175520522,59.69,77408.72,0.0,-1.0,0.0,0.0]
[1777175520880,59.69,77408.72,0.0,-1.0,0.0,0.0]
[1777175521020,59.69,77408.72,0.0,-1.0,0.0,0.0]
[1777175521107,59.69,77407.64,0.0,-1.0,0.0,0.0]
[1777175521579,59.69,77406.7,0.0,-1.0,0.0,0.0]
[1777175526614,59.69,77406.91,0.0,-1.0,0.0,0.0]
[1777175534721,59.69,77406.88,0.0,-1.0,0.0,0.0]
[1777175534768,59.69,77406.88,0.0,-1.0,0.0,0.0]
[1777175540712,59.69,77406.77,0.0,-1.0,0.0,0.0]
[1777175545748,59.69,77406.92,0.0,-1.0,0.0,0.0]
[1777175550293,59.69,77406.84,0.0,-1.0,0.0,0.0]
[1777175550526,59.69,77406.92,0.0,-1.0,0.0,0.0]
[1777175550967,59.69,77406.92,0.0,-1.0,0.0,0.0]
[1777175551020,59.69,77406.92,0.0,-1.0,0.0,0.0]
[1777175551068,59.69,77406.55,0.0,-1.0,0.0,0.0]
[1777175552797,59.69,77405.83,0.0,-1.0,0.0,0.0]
[1777175556084,59.69,77405.41,0.0,-1.0,0.0,0.0]
[1777175556276,59.69,77405.41,0.0,-1.0,0.0,0.0]
[1777175559207,59.69,77405.2,0.0,-1.0,0.0,0.0]
[1777175559846,59.69,77402.65,0.0,-1.0,0.0,0.0]
[1777175563253,59.69,77402.46,0.0,-1.0,0.0,0.0]
[1777175563277,59.69,77402.46,0.0,-1.0,0.0,0.0]
[1777175563799,59.69,77402.21,0.0,-1.0,0.0,0.0]
[1777175564019,59.69,77402.21,0.0,-1.0,0.0,0.0]
[1777175564036,59.69,77402.21,0.0,-1.0,0.0,0.0]
[1777175570922,59.69,77402.5,0.0,-1.0,0.0,0.0]
[1777175575958,59.69,77402.46,0.0,-1.0,0.0,0.0]
[1777175578913,59.69,77402.17,0.0,-1.0,0.0,0.0]
[1777175579031,59.69,77402.17,0.0,-1.0,0.0,0.0]
[1777175579986,59.69,77400.54,0.0,-1.0,0.0,0.0]
[1777175582713,59.69,77400.31,0.0,-1.0,0.0,0.0]
[1777175582770,59.69,77400.31,0.0,-1.0,0.0,0.0]
[1777175583007,59.69,77400.05,0.0,-1.0,0.0,0.0]
[1777175583506,59.69,77400.05,0.0,-1.0,0.0,0.0]
[1777175583518,59.69,77400.05,0.0,-1.0,0.0,0.0]
[1777175588149,59.69,77399.84,0.0,-1.0,0.0,0.0]
[1777175588281,59.69,77399.84,0.0,-1.0,0.0,0.0]
[1777175588466,59.69,77399.73,0.0,-1.0,0.0,0.0]
[1777175588520,59.69,77399.73,0.0,-1.0,0.0,0.0]
[1777175589053,59.69,77399.65,0.0,-1.0,0.0,0.0]
[1777175599124,59.69,77399.69,0.0,-1.0,0.0,0.0]
[1777175599632,59.69,77399.69,0.0,-1.0,0.0,0.0]
[1777175599770,59.69,77399.69,0.0,-1.0,0.0,0.0]
[1777175607969,59.69,77399.47,0.0,-1.0,0.0,0.0]
[1777175608018,59.69,77399.47,0.0,-1.0,0.0,0.0]
[1777175608187,59.69,77399.52,0.0,-1.0,0.0,0.0]
[1777175608535,59.69,77399.52,0.0,-1.0,0.0,0.0]
[1777175608771,59.69,77399.52,0.0,-1.0,0.0,0.0]
[1777175611208,59.69,77399.85,0.0,-1.0,0.0,0.0]
[1777175619588,59.69,77399.85,0.0,-1.0,0.0,0.0]
[1777175619769,59.69,77399.85,0.0,-1.0,0.0,0.0]
[1777175620202,59.69,77399.85,0.0,-1.0,0.0,0.0]
[1777175620273,59.69,77399.85,0.0,-1.0,0.0,0.0]
[1777175620303,59.69,77399.62,0.0,-1.0,0.0,0.0]
[1777175625308,59.69,77399.15,0.0,-1.0,0.0,0.0]
[1777175625622,59.69,77399.15,0.0,-1.0,0.0,0.0]
[1777175625771,59.69,77399.15,0.0,-1.0,0.0,0.0]
[1777175628878,59.69,77398.23,0.0,-1.0,0.0,0.0]
[1777175636253,59.69,77397.67,0.0,-1.0,0.0,0.0]
[1777175636274,59.69,77397.67,0.0,-1.0,0.0,0.0]
[1777175637161,59.69,77397.73,0.0,-1.0,0.0,0.0]
[1777175637269,59.69,77397.73,0.0,-1.0,0.0,0.0]
[1777175637393,59.69,77398.29,0.0,-1.0,0.0,0.0]
[1777175638400,59.69,77399.05,0.0,-1.0,0.0,0.0]
[1777175641421,59.69,77400.06,0.0,-1.0,0.0,0.0]
[1777175641589,59.69,77400.06,0.0,-1.0,0.0,0.0]
[1777175641768,59.69,77400.06,0.0,-1.0,0.0,0.0]
[1777175642428,59.69,77399.23,0.0,-1.0,0.0,0.0]
[1777175647463,59.69,77399.54,0.0,-1.0,0.0,0.0]
[1777175653504,59.69,77399.88,0.0,-1.0,0.0,0.0]
[1777175659094,59.69,77399.99,0.0,-1.0,0.0,0.0]
[1777175659269,59.69,77399.99,0.0,-1.0,0.0,0.0]
[1777175660285,59.69,77400.25,0.0,-1.0,0.0,0.0]
[1777175660371,59.69,77402.77,0.0,-1.0,0.0,0.0]
[1777175660526,59.69,77402.77,0.0,-1.0,0.0,0.0]
[1777175660554,59.69,77405.31,0.0,-1.0,0.0,0.0]
[1777175663576,59.69,77406.39,0.0,-1.0,0.0,0.0]
[1777175668221,59.69,77406.42,0.0,-1.0,0.0,0.0]
[1777175668270,59.69,77406.42,0.0,-1.0,0.0,0.0]
[1777175672639,59.69,77406.27,0.0,-1.0,0.0,0.0]
[1777175683435,59.69,77406.42,0.0,-1.0,0.0,0.0]
[1777175683480,59.69,77406.36,0.0,-1.0,0.0,0.0]
[1777175683519,59.69,77406.36,0.0,-1.0,0.0,0.0]
[1777175684723,59.69,77405.37,0.0,-1.0,0.0,0.0]
[1777175686271,59.69,77405.37,0.0,-1.0,0.0,0.0]
[1777175686737,59.69,77403.34,0.0,-1.0,0.0,0.0]
[1777175691771,59.69,77402.8,0.0,-1.0,0.0,0.0]
[1777175696176,59.69,77402.43,0.0,-1.0,0.0,0.0]
[1777175696270,59.69,77402.43,0.0,-1.0,0.0,0.0]
[1777175696277,59.69,77402.7,0.0,-1.0,0.0,0.0]
[1777175696858,59.69,77402.7,0.0,-1.0,0.0,0.0]
[1777175697019,59.69,77402.7,0.0,-1.0,0.0,0.0]
[1777175698821,59.69,77403.37,0.0,-1.0,0.0,0.0]
[1777175699828,59.69,77402.58,0.0,-1.0,0.0,0.0]
[1777175704934,59.69,77403.11,0.0,-1.0,0.0,0.0]
[1777175705022,59.69,77403.11,0.0,-1.0,0.0,0.0]
[1777175705033,59.69,77403.11,0.0,-1.0,0.0,0.0]
[1777175708062,59.69,77403.13,0.0,-1.0,0.0,0.0]
[1777175708269,59.69,77403.13,0.0,-1.0,0.0,0.0]
[1777175713927,59.69,77403.16,0.0,-1.0,0.0,0.0]
[1777175719970,59.69,77403.33,0.0,-1.0,0.0,0.0]
[1777175726486,59.69,77403.36,0.0,-1.0,0.0,0.0]
[1777175726520,59.69,77403.36,0.0,-1.0,0.0,0.0]
[1777175726012,59.69,77405.86,0.0,-1.0,0.0,0.0]
[1777175727240,59.69,77405.86,0.0,-1.0,0.0,0.0]
[1777175727270,59.69,77405.86,0.0,-1.0,0.0,0.0]
[1777175727287,59.69,77409.23,0.0,-1.0,0.0,0.0]
[1777175731047,59.69,77411.16,0.0,-1.0,0.0,0.0]
[1777175731701,59.69,77411.16,0.0,-1.0,0.0,0.0]
[1777175731770,59.69,77411.16,0.0,-1.0,0.0,0.0]
[1777175732053,59.69,77412.55,0.0,-1.0,0.0,0.0]
[1777175735925,59.69,77412.59,0.0,-1.0,0.0,0.0]
[1777175736019,59.69,77412.59,0.0,-1.0,0.0,0.0]
[1777175739346,59.69,77412.92,0.0,-1.0,0.0,0.0]
[1777175739520,59.69,77412.92,0.0,-1.0,0.0,0.0]
[1777175739447,59.69,77412.03,0.0,-1.0,0.0,0.0]
[1777175740110,59.69,77412.9,0.0,-1.0,0.0,0.0]
[1777175740582,59.69,77412.9,0.0,-1.0,0.0,0.0]
[1777175740770,59.69,77412.9,0.0,-1.0,0.0,0.0]
[1777175746151,59.69,77416.54,0.0,-1.0,0.0,0.0]
[1777175747158,59.69,77419.18,0.0,-1.0,0.0,0.0]
[1777175747899,59.69,77419.18,0.0,-1.0,0.0,0.0]
[1777175748019,59.69,77419.18,0.0,-1.0,0.0,0.0]
[1777175748456,59.69,77419.18,0.0,-1.0,0.0,0.0]
[1777175748520,59.69,77419.18,0.0,-1.0,0.0,0.0]
[1777175748493,59.69,77420.49,0.0,-1.0,0.0,0.0]
[1777175752193,59.69,77421.17,0.0,-1.0,0.0,0.0]
[1777175752806,59.69,77421.17,0.0,-1.0,0.0,0.0]
[1777175753019,59.69,77421.17,0.0,-1.0,0.0,0.0]
[1777175753175,59.69,77421.17,0.0,-1.0,0.0,0.0]
[1777175753270,59.69,77421.17,0.0,-1.0,0.0,0.0]
[1777175753371,59.69,77422.1,0.0,-1.0,0.0,0.0]
[1777175755214,59.69,77422.89,0.0,-1.0,0.0,0.0]
[1777175763271,59.69,77423.12,0.0,-1.0,0.0,0.0]
[1777175763587,59.69,77423.12,0.0,-1.0,0.0,0.0]
[1777175763770,59.69,77423.12,0.0,-1.0,0.0,0.0]
[1777175764429,59.69,77423.12,0.0,-1.0,0.0,0.0]
[1777175764520,59.69,77423.12,0.0,-1.0,0.0,0.0]
[1777175764484,59.69,77423.55,0.0,-1.0,0.0,0.0]
[1777175771327,59.69,77423.24,0.0,-1.0,0.0,0.0]
[1777175775257,59.69,77422.95,0.0,-1.0,0.0,0.0]
[1777175775269,59.69,77422.95,0.0,-1.0,0.0,0.0]
[1777175775370,59.69,77422.95,0.0,-1.0,0.0,0.0]
[1777175776138,59.69,77422.95,0.0,-1.0,0.0,0.0]
[1777175776271,59.69,77422.95,0.0,-1.0,0.0,0.0]
[1777175782404,59.69,77423.39,0.0,-1.0,0.0,0.0]
[1777175783023,59.69,77423.39,0.0,-1.0,0.0,0.0]
[1777175783269,59.69,77423.39,0.0,-1.0,0.0,0.0]
[1777175783411,59.69,77423.53,0.0,-1.0,0.0,0.0]
[1777175783650,59.69,77423.53,0.0,-1.0,0.0,0.0]
[1777175783774,59.69,77423.53,0.0,-1.0,0.0,0.0]
[1777175792474,59.69,77423.2,0.0,-1.0,0.0,0.0]
[1777175794488,59.69,77421.81,0.0,-1.0,0.0,0.0]
[1777175794693,59.69,77421.81,0.0,-1.0,0.0,0.0]
[1777175794772,59.69,77421.81,0.0,-1.0,0.0,0.0]
[1777175795459,59.69,77421.81,0.0,-1.0,0.0,0.0]
[1777175795519,59.69,77421.81,0.0,-1.0,0.0,0.0]
[1777175795560,59.69,77418.02,0.0,-1.0,0.0,0.0]
[1777175800457,59.69,77418.07,0.0,-1.0,0.0,0.0]
[1777175800531,59.69,77417.37,0.0,-1.0,0.0,0.0]
[1777175804855,59.69,77417.42,0.0,-1.0,0.0,0.0]
[1777175805010,59.69,77417.42,0.0,-1.0,0.0,0.0]
[1777175805020,59.69,77417.42,0.0,-1.0,0.0,0.0]
[1777175805566,59.69,77417.58,0.0,-1.0,0.0,0.0]
[1777175810601,59.69,77416.61,0.0,-1.0,0.0,0.0]
[1777175815636,59.69,77416.6,0.0,-1.0,0.0,0.0]
[1777175819215,59.69,77416.6,0.0,-1.0,0.0,0.0]
[1777175819269,59.69,77416.6,0.0,-1.0,0.0,0.0]
[1777175819610,59.69,77416.6,0.0,-1.0,0.0,0.0]
[1777175819317,59.69,77416.68,0.0,-1.0,0.0,0.0]
[1777175819770,59.69,77416.68,0.0,-1.0,0.0,0.0]
[1777175829943,59.69,77416.71,0.0,-1.0,0.0,0.0]
[1777175830021,59.69,77416.71,0.0,-1.0,0.0,0.0]
[1777175830581,59.69,77416.71,0.0,-1.0,0.0,0.0]
[1777175830042,59.69,77416.71,0.0,-1.0,0.0,0.0]
[1777175830771,59.69,77416.71,0.0,-1.0,0.0,0.0]
[1777175831748,59.69,77416.07,0.0,-1.0,0.0,0.0]
[1777175834769,59.69,77417.15,0.0,-1.0,0.0,0.0]
[1777175840818,59.69,77417.05,0.0,-1.0,0.0,0.0]
[1777175844019,59.69,77416.93,0.0,-1.0,0.0,0.0]
[1777175844269,59.69,77416.93,0.0,-1.0,0.0,0.0]
[1777175844323,59.69,77415.82,0.0,-1.0,0.0,0.0]
[1777175844911,59.69,77415.82,0.0,-1.0,0.0,0.0]
[1777175845021,59.69,77415.82,0.0,-1.0,0.0,0.0]
[1777175852894,59.69,77416.42,0.0,-1.0,0.0,0.0]
[1777175857929,59.69,77416.4,0.0,-1.0,0.0,0.0]
[1777175863972,59.69,77416.65,0.0,-1.0,0.0,0.0]
[1777175866699,59.69,77416.65,0.0,-1.0,0.0,0.0]
[1777175866770,59.69,77416.65,0.0,-1.0,0.0,0.0]
[1777175867532,59.69,77416.65,0.0,-1.0,0.0,0.0]
[1777175867574,59.69,77417.28,0.0,-1.0,0.0,0.0]
[1777175867772,59.69,77417.28,0.0,-1.0,0.0,0.0]
[1777175873035,59.69,77419.0,0.0,-1.0,0.0,0.0]
[1777175874208,59.69,77419.0,0.0,-1.0,0.0,0.0]
[1777175874269,59.69,77419.0,0.0,-1.0,0.0,0.0]
[1777175874350,59.69,77421.52,0.0,-1.0,0.0,0.0]
[1777175874992,59.69,77421.52,0.0,-1.0,0.0,0.0]
[1777175875018,59.69,77421.52,0.0,-1.0,0.0,0.0]
[1777175875049,59.69,77423.26,0.0,-1.0,0.0,0.0]
[1777175880084,59.69,77423.38,0.0,-1.0,0.0,0.0]
[1777175882935,59.69,77423.39,0.0,-1.0,0.0,0.0]
[1777175883018,59.69,77423.39,0.0,-1.0,0.0,0.0]
[1777175883111,59.69,77423.39,0.0,-1.0,0.0,0.0]
[1777175883849,59.69,77423.39,0.0,-1.0,0.0,0.0]
[1777175884020,59.69,77423.39,0.0,-1.0,0.0,0.0]
[1777175889147,59.69,77423.81,0.0,-1.0,0.0,0.0]
[1777175892659,59.69,77423.81,0.0,-1.0,0.0,0.0]
[1777175892168,59.69,77424.41,0.0,-1.0,0.0,0.0]
[1777175892769,59.69,77424.41,0.0,-1.0,0.0,0.0]
[1777175893479,59.69,77424.41,0.0,-1.0,0.0,0.0]
[1777175893519,59.69,77424.41,0.0,-1.0,0.0,0.0]
[1777175893575,59.69,77427.11,0.0,-1.0,0.0,0.0]
[1777175895189,59.69,77428.12,0.0,-1.0,0.0,0.0]
[1777175896196,59.69,77429.42,0.0,-1.0,0.0,0.0]
[1777175897202,59.69,77430.72,0.0,-1.0,0.0,0.0]
[1777175897763,59.69,77430.72,0.0,-1.0,0.0,0.0]
[1777175897769,59.69,77430.72,0.0,-1.0,0.0,0.0]
[1777175898257,59.69,77430.72,0.0,-1.0,0.0,0.0]
[1777175898271,59.69,77430.72,0.0,-1.0,0.0,0.0]
[1777175898300,59.69,77429.65,0.0,-1.0,0.0,0.0]
[1777175902238,59.69,77433.76,0.0,-1.0,0.0,0.0]
[1777175903245,59.69,77434.39,0.0,-1.0,0.0,0.0]
[1777175903816,59.69,77434.39,0.0,-1.0,0.0,0.0]
[1777175904019,59.69,77434.39,0.0,-1.0,0.0,0.0]
[1777175904626,59.69,77434.39,0.0,-1.0,0.0,0.0]
[1777175904768,59.69,77434.73,0.0,-1.0,0.0,0.0]
[1777175905259,59.69,77435.0,0.0,-1.0,0.0,0.0]
[1777175909241,59.69,77434.83,0.0,-1.0,0.0,0.0]
[1777175909284,59.69,77434.83,0.0,-1.0,0.0,0.0]
[1777175911300,59.69,77435.01,0.0,-1.0,0.0,0.0]
[1777175916336,59.69,77435.21,0.0,-1.0,0.0,0.0]
[1777175916977,59.69,77435.21,0.0,-1.0,0.0,0.0]
[1777175917019,59.69,77435.21,0.0,-1.0,0.0,0.0]
[1777175917524,59.69,77435.21,0.0,-1.0,0.0,0.0]
[1777175917576,59.69,77435.6,0.0,-1.0,0.0,0.0]
[1777175917770,59.69,77435.6,0.0,-1.0,0.0,0.0]
[1777175918350,59.69,77436.22,0.0,-1.0,0.0,0.0]
[1777175923385,59.69,77436.02,0.0,-1.0,0.0,0.0]
[1777175930434,59.69,77436.29,0.0,-1.0,0.0,0.0]
[1777175936476,59.69,77436.55,0.0,-1.0,0.0,0.0]
[1777175941511,59.69,77436.24,0.0,-1.0,0.0,0.0]
[1777175942065,59.69,77436.24,0.0,-1.0,0.0,0.0]
[1777175942269,59.69,77436.24,0.0,-1.0,0.0,0.0]
[1777175942518,59.69,77434.62,0.0,-1.0,0.0,0.0]
[1777175943375,59.69,77434.62,0.0,-1.0,0.0,0.0]
[1777175943523,59.69,77434.62,0.0,-1.0,0.0,0.0]
[1777175943525,59.69,77435.55,0.0,-1.0,0.0,0.0]
[1777175948560,59.69,77435.44,0.0,-1.0,0.0,0.0]
[1777175953596,59.69,77435.36,0.0,-1.0,0.0,0.0]
[1777175956599,59.69,77435.22,0.0,-1.0,0.0,0.0]
[1777175956769,59.69,77435.34,0.0,-1.0,0.0,0.0]
[1777175957624,59.69,77434.6,0.0,-1.0,0.0,0.0]
[1777175958079,59.69,77434.6,0.0,-1.0,0.0,0.0]
[1777175958270,59.69,77434.6,0.0,-1.0,0.0,0.0]
[1777175961652,59.69,77433.54,0.0,-1.0,0.0,0.0]
[1777175962577,59.69,77433.54,0.0,-1.0,0.0,0.0]
[1777175962768,59.69,77433.54,0.0,-1.0,0.0,0.0]
[1777175962766,59.69,77432.39,0.0,-1.0,0.0,0.0]
[1777175963421,59.69,77432.39,0.0,-1.0,0.0,0.0]
[1777175963526,59.69,77432.39,0.0,-1.0,0.0,0.0]
[1777175963666,59.69,77431.56,0.0,-1.0,0.0,0.0]
[1777175973736,59.69,77431.43,0.0,-1.0,0.0,0.0]
[1777175981793,59.69,77431.55,0.0,-1.0,0.0,0.0]
[1777175987635,59.69,77431.5,0.0,-1.0,0.0,0.0]
[1777175987736,59.69,77421.0,0.0,-1.0,0.0,0.0]
[1777175987835,59.69,77413.35,0.0,-1.0,0.0,0.0]
[1777175989543,59.69,77413.35,0.0,-1.0,0.0,0.0]
[1777175989601,59.69,77412.44,0.0,-1.0,0.0,0.0]
[1777175990679,59.69,77412.44,0.0,-1.0,0.0,0.0]
[1777175990776,59.69,77412.97,0.0,-1.0,0.0,0.0]
[1777175995891,59.69,77412.68,0.0,-1.0,0.0,0.0]
[1777175996980,59.69,77412.68,0.0,-1.0,0.0,0.0]
[1777175997021,59.69,77412.68,0.0,-1.0,0.0,0.0]
[1777175998912,59.69,77413.18,0.0,-1.0,0.0,0.0]
[1777175999918,59.69,77412.17,0.0,-1.0,0.0,0.0]
[1777176002527,59.69,77411.82,0.0,-1.0,0.0,0.0]
[1777176002599,59.69,77408.44,0.0,-1.0,0.0,0.0]
[1777176003043,59.69,77408.44,0.0,-1.0,0.0,0.0]
[1777176003270,59.69,77408.44,0.0,-1.0,0.0,0.0]
[1777176003371,59.69,77407.73,0.0,-1.0,0.0,0.0]
[1777176003947,59.69,77406.93,0.0,-1.0,0.0,0.0]
[1777176004954,59.69,77405.43,0.0,-1.0,0.0,0.0]
[1777176005926,59.69,77405.43,0.0,-1.0,0.0,0.0]
[1777176006018,59.69,77405.43,0.0,-1.0,0.0,0.0]
[1777176006120,59.69,77404.32,0.0,-1.0,0.0,0.0]
[1777176007975,59.69,77403.61,0.0,-1.0,0.0,0.0]
[1777176008982,59.69,77403.01,0.0,-1.0,0.0,0.0]
[1777176011747,59.69,77402.87,0.0,-1.0,0.0,0.0]
[1777176011770,59.69,77402.87,0.0,-1.0,0.0,0.0]
[1777176017038,59.69,77402.4,0.0,-1.0,0.0,0.0]
[1777176020692,59.69,77402.61,0.0,-1.0,0.0,0.0]
[1777176020769,59.69,77402.61,0.0,-1.0,0.0,0.0]
[1777176020789,59.69,77403.51,0.0,-1.0,0.0,0.0]
[1777176021067,59.69,77405.42,0.0,-1.0,0.0,0.0]
[1777176022138,59.69,77405.42,0.0,-1.0,0.0,0.0]
[1777176022274,59.69,77405.42,0.0,-1.0,0.0,0.0]
[1777176028116,59.69,77405.74,0.0,-1.0,0.0,0.0]
[1777176037178,59.69,77405.75,0.0,-1.0,0.0,0.0]
[1777176042131,59.69,77405.76,0.0,-1.0,0.0,0.0]
[1777176042270,59.69,77405.76,0.0,-1.0,0.0,0.0]
[1777176044228,59.69,77404.9,0.0,-1.0,0.0,0.0]
[1777176049263,59.69,77404.9,0.0,-1.0,0.0,0.0]
[1777176050748,59.69,77404.9,0.0,-1.0,0.0,0.0]
[1777176050771,59.69,77404.9,0.0,-1.0,0.0,0.0]
[1777176056380,59.69,77405.25,0.0,-1.0,0.0,0.0]
[1777176056999,59.69,77405.22,0.0,-1.0,0.0,0.0]
[1777176057020,59.69,77405.22,0.0,-1.0,0.0,0.0]
[1777176060607,59.69,77405.21,0.0,-1.0,0.0,0.0]
[1777176060775,59.69,77405.21,0.0,-1.0,0.0,0.0]
[1777176061347,59.69,77403.19,0.0,-1.0,0.0,0.0]
[1777176068396,59.69,77403.46,0.0,-1.0,0.0,0.0]
[1777176069123,59.69,77403.46,0.0,-1.0,0.0,0.0]
[1777176069270,59.69,77403.46,0.0,-1.0,0.0,0.0]
[1777176072699,59.69,77403.8,0.0,-1.0,0.0,0.0]
[1777176075445,59.69,77405.0,0.0,-1.0,0.0,0.0]
[1777176076387,59.69,77405.0,0.0,-1.0,0.0,0.0]
[1777176076520,59.69,77405.0,0.0,-1.0,0.0,0.0]
[1777176076605,59.69,77408.8,0.0,-1.0,0.0,0.0]
[1777176079473,59.69,77411.94,0.0,-1.0,0.0,0.0]
[1777176082685,59.69,77411.26,0.0,-1.0,0.0,0.0]
[1777176082772,59.69,77411.26,0.0,-1.0,0.0,0.0]
[1777176089542,59.69,77409.31,0.0,-1.0,0.0,0.0]
[1777176092302,59.69,77409.88,0.0,-1.0,0.0,0.0]
[1777176092524,59.69,77409.88,0.0,-1.0,0.0,0.0]
[1777176093571,59.69,77409.95,0.0,-1.0,0.0,0.0]
[1777176093772,59.69,77409.95,0.0,-1.0,0.0,0.0]
[1777176096304,59.69,77409.95,0.0,-1.0,0.0,0.0]
[1777176096520,59.69,77409.95,0.0,-1.0,0.0,0.0]
[1777176103641,59.69,77410.35,0.0,-1.0,0.0,0.0]
[1777176109683,59.69,77411.67,0.0,-1.0,0.0,0.0]
[1777176113393,59.69,77411.8,0.0,-1.0,0.0,0.0]
[1777176113525,59.69,77411.8,0.0,-1.0,0.0,0.0]
[1777176114346,59.69,77411.8,0.0,-1.0,0.0,0.0]
[1777176114519,59.69,77411.8,0.0,-1.0,0.0,0.0]
[1777176121767,59.69,77411.8,0.0,-1.0,0.0,0.0]
[1777176123102,59.69,77411.8,0.0,-1.0,0.0,0.0]
[1777176123270,59.69,77411.8,0.0,-1.0,0.0,0.0]
[1777176128817,59.69,77411.76,0.0,-1.0,0.0,0.0]
[1777176132866,59.69,77411.76,0.0,-1.0,0.0,0.0]
[1777176133021,59.69,77411.31,0.0,-1.0,0.0,0.0]
[1777176134720,59.69,77411.31,0.0,-1.0,0.0,0.0]
[1777176134771,59.69,77411.31,0.0,-1.0,0.0,0.0]
[1777176139896,59.69,77412.16,0.0,-1.0,0.0,0.0]
[1777176140831,59.69,77412.16,0.0,-1.0,0.0,0.0]
[1777176141019,59.69,77412.52,0.0,-1.0,0.0,0.0]
[1777176146946,59.69,77412.91,0.0,-1.0,0.0,0.0]
[1777176151981,59.69,77412.91,0.0,-1.0,0.0,0.0]
[1777176157016,59.69,77412.91,0.0,-1.0,0.0,0.0]
[1777176159795,59.69,77413.16,0.0,-1.0,0.0,0.0]
[1777176160023,59.69,77413.75,0.0,-1.0,0.0,0.0]
[1777176160038,59.69,77423.14,0.0,-1.0,0.0,0.0]
[1777176161044,59.69,77422.02,0.0,-1.0,0.0,0.0]
[1777176162035,59.69,77422.02,0.0,-1.0,0.0,0.0]
[1777176162270,59.69,77422.02,0.0,-1.0,0.0,0.0]
[1777176170777,59.69,77421.95,0.0,-1.0,0.0,0.0]
[1777176171023,59.69,77424.15,0.0,-1.0,0.0,0.0]
[1777176177161,59.69,77423.99,0.0,-1.0,0.0,0.0]
[1777176178522,59.69,77423.99,0.0,-1.0,0.0,0.0]
[1777176178773,59.69,77423.99,0.0,-1.0,0.0,0.0]
[1777176180172,59.69,77423.78,0.0,-1.0,0.0,0.0]
[1777176180269,59.69,77423.78,0.0,-1.0,0.0,0.0]
[1777176182035,59.69,77429.24,0.0,-1.0,0.0,0.0]
[1777176182270,59.69,77429.24,0.0,-1.0,0.0,0.0]
[1777176188227,59.69,77436.15,0.0,-1.0,0.0,0.0]
[1777176188269,59.69,77436.15,0.0,-1.0,0.0,0.0]
[1777176190975,59.69,77437.53,0.0,-1.0,0.0,0.0]
[1777176191018,59.69,77437.84,0.0,-1.0,0.0,0.0]
[1777176199990,59.69,77438.08,0.0,-1.0,0.0,0.0]
[1777176200018,59.69,77438.08,0.0,-1.0,0.0,0.0]
[1777176204663,59.69,77438.7,0.0,-1.0,0.0,0.0]
[1777176204769,59.69,77438.7,0.0,-1.0,0.0,0.0]
[1777176208712,59.69,77439.21,0.0,-1.0,0.0,0.0]
[1777176208769,59.69,77439.21,0.0,-1.0,0.0,0.0]
[1777176212553,59.69,77438.61,0.0,-1.0,0.0,0.0]
[1777176212768,59.69,77438.61,0.0,-1.0,0.0,0.0]
[1777176213331,59.69,77438.56,0.0,-1.0,0.0,0.0]
[1777176213519,59.69,77438.56,0.0,-1.0,0.0,0.0]
[1777176220464,59.69,77438.33,0.0,-1.0,0.0,0.0]
[1777176225499,59.69,77438.26,0.0,-1.0,0.0,0.0]
[1777176230333,59.69,77438.28,0.0,-1.0,0.0,0.0]
[1777176231457,59.69,77435.78,0.0,-1.0,0.0,0.0]
[1777176231518,59.69,77435.78,0.0,-1.0,0.0,0.0]
[1777176233283,59.69,77428.24,0.0,-1.0,0.0,0.0]
[1777176233519,59.69,77428.24,0.0,-1.0,0.0,0.0]
[1777176239597,59.69,77426.62,0.0,-1.0,0.0,0.0]
[1777176242518,59.69,77427.34,0.0,-1.0,0.0,0.0]
[1777176248660,59.69,77427.08,0.0,-1.0,0.0,0.0]
[1777176252760,59.69,77426.85,0.0,-1.0,0.0,0.0]
[1777176252770,59.69,77426.85,0.0,-1.0,0.0,0.0]
[1777176253020,59.69,77426.85,0.0,-1.0,0.0,0.0]
[1777176258730,59.69,77427.48,0.0,-1.0,0.0,0.0]
[1777176262476,59.69,77429.04,0.0,-1.0,0.0,0.0]
[1777176262520,59.69,77429.04,0.0,-1.0,0.0,0.0]
[1777176262524,59.69,77429.04,0.0,-1.0,0.0,0.0]
[1777176262774,59.69,77429.04,0.0,-1.0,0.0,0.0]
[1777176268800,59.69,77433.91,0.0,-1.0,0.0,0.0]
[1777176269597,59.69,77433.91,0.0,-1.0,0.0,0.0]
[1777176269638,59.69,77433.91,0.0,-1.0,0.0,0.0]
[1777176269771,59.69,77433.91,0.0,-1.0,0.0,0.0]
[1777176274843,59.69,77434.22,0.0,-1.0,0.0,0.0]
[1777176282899,59.69,77435.25,0.0,-1.0,0.0,0.0]
[1777176285732,59.69,77435.05,0.0,-1.0,0.0,0.0]
[1777176285770,59.69,77435.05,0.0,-1.0,0.0,0.0]
[1777176285785,59.69,77435.05,0.0,-1.0,0.0,0.0]
[1777176286019,59.69,77435.05,0.0,-1.0,0.0,0.0]
[1777176286075,59.69,77435.48,0.0,-1.0,0.0,0.0]
[1777176289948,59.69,77434.03,0.0,-1.0,0.0,0.0]
[1777176290374,59.69,77434.03,0.0,-1.0,0.0,0.0]
[1777176290955,59.69,77420.67,0.0,-1.0,0.0,0.0]
[1777176291961,59.69,77413.65,0.0,-1.0,0.0,0.0]
[1777176292969,59.69,77413.36,0.0,-1.0,0.0,0.0]
[1777176294011,59.69,77413.36,0.0,-1.0,0.0,0.0]
[1777176298004,59.69,77412.42,0.0,-1.0,0.0,0.0]
[1777176305056,59.69,77412.59,0.0,-1.0,0.0,0.0]
[1777176312105,59.69,77410.68,0.0,-1.0,0.0,0.0]
[1777176316990,59.69,77410.76,0.0,-1.0,0.0,0.0]
[1777176317020,59.69,77410.76,0.0,-1.0,0.0,0.0]
[1777176317106,59.69,77410.76,0.0,-1.0,0.0,0.0]
[1777176317140,59.69,77410.74,0.0,-1.0,0.0,0.0]
[1777176317268,59.69,77410.74,0.0,-1.0,0.0,0.0]
[1777176325196,59.69,77413.91,0.0,-1.0,0.0,0.0]
[1777176326902,59.69,77413.91,0.0,-1.0,0.0,0.0]
[1777176327018,59.69,77413.91,0.0,-1.0,0.0,0.0]
[1777176327120,59.69,77414.98,0.0,-1.0,0.0,0.0]
[1777176333253,59.69,77415.79,0.0,-1.0,0.0,0.0]
[1777176334260,59.69,77418.81,0.0,-1.0,0.0,0.0]
[1777176335392,59.69,77418.81,0.0,-1.0,0.0,0.0]
[1777176335448,59.69,77418.81,0.0,-1.0,0.0,0.0]
[1777176335519,59.69,77418.81,0.0,-1.0,0.0,0.0]
[1777176335620,59.69,77419.53,0.0,-1.0,0.0,0.0]
[1777176336274,59.69,77420.71,0.0,-1.0,0.0,0.0]
[1777176337280,59.69,77421.59,0.0,-1.0,0.0,0.0]
[1777176338288,59.69,77422.65,0.0,-1.0,0.0,0.0]
[1777176339999,59.69,77422.65,0.0,-1.0,0.0,0.0]
[1777176340019,59.69,77422.65,0.0,-1.0,0.0,0.0]
[1777176340043,59.69,77422.65,0.0,-1.0,0.0,0.0]
[1777176340101,59.69,77421.58,0.0,-1.0,0.0,0.0]
[1777176340269,59.69,77421.58,0.0,-1.0,0.0,0.0]
[1777176345336,59.69,77421.77,0.0,-1.0,0.0,0.0]
[1777176347576,59.69,77421.77,0.0,-1.0,0.0,0.0]
[1777176347621,59.69,77421.77,0.0,-1.0,0.0,0.0]
[1777176347770,59.69,77421.77,0.0,-1.0,0.0,0.0]
[1777176347871,59.69,77421.77,0.0,-1.0,0.0,0.0]
[1777176350372,59.69,77420.44,0.0,-1.0,0.0,0.0]
[1777176357421,59.69,77421.76,0.0,-1.0,0.0,0.0]
[1777176358517,59.69,77421.76,0.0,-1.0,0.0,0.0]
[1777176358565,59.69,77421.76,0.0,-1.0,0.0,0.0]
[1777176358771,59.69,77421.76,0.0,-1.0,0.0,0.0]
[1777176358872,59.69,77420.89,0.0,-1.0,0.0,0.0]
[1777176367491,59.69,77421.02,0.0,-1.0,0.0,0.0]
[1777176374943,59.69,77421.02,0.0,-1.0,0.0,0.0]
[1777176374946,59.69,77421.02,0.0,-1.0,0.0,0.0]
[1777176375019,59.69,77421.02,0.0,-1.0,0.0,0.0]
[1777176375116,59.69,77420.94,0.0,-1.0,0.0,0.0]
[1777176379575,59.69,77421.89,0.0,-1.0,0.0,0.0]
[1777176381589,59.69,77422.65,0.0,-1.0,0.0,0.0]
[1777176385617,59.69,77433.79,0.0,-1.0,0.0,0.0]
[1777176386623,59.69,77442.56,0.0,-1.0,0.0,0.0]
[1777176387248,59.69,77442.56,0.0,-1.0,0.0,0.0]
[1777176387292,59.69,77442.56,0.0,-1.0,0.0,0.0]
[1777176387631,59.69,77441.75,0.0,-1.0,0.0,0.0]
[1777176389295,59.69,77441.76,0.0,-1.0,0.0,0.0]
[1777176389645,59.69,77439.73,0.0,-1.0,0.0,0.0]
[1777176391659,59.69,77439.27,0.0,-1.0,0.0,0.0]
[1777176395687,59.69,77438.41,0.0,-1.0,0.0,0.0]
[1777176397847,59.69,77438.79,0.0,-1.0,0.0,0.0]
[1777176398021,59.69,77438.79,0.0,-1.0,0.0,0.0]
[1777176398046,59.69,77438.58,0.0,-1.0,0.0,0.0]
[1777176403743,59.69,77438.73,0.0,-1.0,0.0,0.0]
[1777176405757,59.69,77436.91,0.0,-1.0,0.0,0.0]
[1777176406610,59.69,77436.91,0.0,-1.0,0.0,0.0]
[1777176406615,59.69,77436.91,0.0,-1.0,0.0,0.0]
[1777176406769,59.69,77436.91,0.0,-1.0,0.0,0.0]
[1777176406870,59.69,77436.91,0.0,-1.0,0.0,0.0]
[1777176413813,59.69,77437.59,0.0,-1.0,0.0,0.0]
[1777176417282,59.69,77437.23,0.0,-1.0,0.0,0.0]
[1777176417289,59.69,77437.23,0.0,-1.0,0.0,0.0]
[1777176417522,59.69,77437.23,0.0,-1.0,0.0,0.0]
[1777176417840,59.69,77437.49,0.0,-1.0,0.0,0.0]
[1777176426904,59.69,77437.75,0.0,-1.0,0.0,0.0]
[1777176432946,59.69,77438.2,0.0,-1.0,0.0,0.0]
[1777176433952,59.69,77442.09,0.0,-1.0,0.0,0.0]
[1777176434960,59.69,77443.1,0.0,-1.0,0.0,0.0]
[1777176435289,59.69,77443.1,0.0,-1.0,0.0,0.0]
[1777176435295,59.69,77443.1,0.0,-1.0,0.0,0.0]
[1777176435520,59.69,77443.1,0.0,-1.0,0.0,0.0]
[1777176435967,59.69,77443.27,0.0,-1.0,0.0,0.0]
[1777176439996,59.69,77444.29,0.0,-1.0,0.0,0.0]
[1777176440815,59.69,77444.29,0.0,-1.0,0.0,0.0]
[1777176441020,59.69,77444.29,0.0,-1.0,0.0,0.0]
[1777176441120,59.69,77444.56,0.0,-1.0,0.0,0.0]
[1777176447047,59.69,77445.04,0.0,-1.0,0.0,0.0]
[1777176448966,59.69,77445.04,0.0,-1.0,0.0,0.0]
[1777176450229,59.69,77445.04,0.0,-1.0,0.0,0.0]
[1777176450234,59.69,77445.04,0.0,-1.0,0.0,0.0]
[1777176450069,59.69,77445.84,0.0,-1.0,0.0,0.0]
[1777176451076,59.69,77445.66,0.0,-1.0,0.0,0.0]
[1777176452083,59.69,77446.34,0.0,-1.0,0.0,0.0]
[1777176453142,59.69,77446.34,0.0,-1.0,0.0,0.0]
[1777176453144,59.69,77446.34,0.0,-1.0,0.0,0.0]
[1777176453270,59.69,77446.34,0.0,-1.0,0.0,0.0]
[1777176453192,59.69,77449.33,0.0,-1.0,0.0,0.0]
[1777176454097,59.69,77450.65,0.0,-1.0,0.0,0.0]
[1777176461146,59.69,77451.07,0.0,-1.0,0.0,0.0]
[1777176463642,59.69,77451.43,0.0,-1.0,0.0,0.0]
[1777176463708,59.69,77451.43,0.0,-1.0,0.0,0.0]
[1777176463769,59.69,77451.43,0.0,-1.0,0.0,0.0]
[1777176464167,59.69,77451.31,0.0,-1.0,0.0,0.0]
[1777176470208,59.69,77451.36,0.0,-1.0,0.0,0.0]
[1777176475244,59.69,77450.95,0.0,-1.0,0.0,0.0]
[1777176476353,59.69,77450.29,0.0,-1.0,0.0,0.0]
[1777176476519,59.69,77450.29,0.0,-1.0,0.0,0.0]
[1777176477258,59.69,77450.44,0.0,-1.0,0.0,0.0]
[1777176480279,59.69,77451.1,0.0,-1.0,0.0,0.0]
[1777176481286,59.69,77452.28,0.0,-1.0,0.0,0.0]
[1777176481957,59.69,77452.28,0.0,-1.0,0.0,0.0]
[1777176481961,59.69,77452.28,0.0,-1.0,0.0,0.0]
[1777176482023,59.69,77452.28,0.0,-1.0,0.0,0.0]
[1777176482293,59.69,77453.82,0.0,-1.0,0.0,0.0]
[1777176483299,59.69,77454.68,0.0,-1.0,0.0,0.0]
[1777176484307,59.69,77455.37,0.0,-1.0,0.0,0.0]
[1777176490349,59.69,77455.33,0.0,-1.0,0.0,0.0]
[1777176494456,59.69,77455.03,0.0,-1.0,0.0,0.0]
[1777176494518,59.69,77455.03,0.0,-1.0,0.0,0.0]
[1777176494526,59.69,77455.03,0.0,-1.0,0.0,0.0]
[1777176494769,59.69,77455.03,0.0,-1.0,0.0,0.0]
[1777176494870,59.69,77455.03,0.0,-1.0,0.0,0.0]
[1777176498406,59.69,77463.06,0.0,-1.0,0.0,0.0]
[1777176499413,59.69,77464.61,0.0,-1.0,0.0,0.0]
[1777176500530,59.69,77464.61,0.0,-1.0,0.0,0.0]
[1777176500542,59.69,77464.61,0.0,-1.0,0.0,0.0]
[1777176500770,59.69,77464.61,0.0,-1.0,0.0,0.0]
[1777176500871,59.69,77466.43,0.0,-1.0,0.0,0.0]
[1777176503440,59.69,77465.56,0.0,-1.0,0.0,0.0]
[1777176508070,59.69,77465.23,0.0,-1.0,0.0,0.0]
[1777176508117,59.69,77465.23,0.0,-1.0,0.0,0.0]
[1777176508270,59.69,77465.23,0.0,-1.0,0.0,0.0]
[1777176508125,59.69,77464.95,0.0,-1.0,0.0,0.0]
[1777176512281,59.69,77465.14,0.0,-1.0,0.0,0.0]
[1777176512518,59.69,77465.14,0.0,-1.0,0.0,0.0]
[1777176513168,59.69,77465.14,0.0,-1.0,0.0,0.0]
[1777176513268,59.69,77465.14,0.0,-1.0,0.0,0.0]
[1777176513269,59.69,77464.07,0.0,-1.0,0.0,0.0]
[1777176517539,59.69,77464.98,0.0,-1.0,0.0,0.0]
[1777176520539,59.69,77464.79,0.0,-1.0,0.0,0.0]
[1777176520769,59.69,77464.79,0.0,-1.0,0.0,0.0]
[1777176520870,59.69,77464.08,0.0,-1.0,0.0,0.0]
[1777176526517,59.69,77464.26,0.0,-1.0,0.0,0.0]
[1777176526565,59.69,77464.26,0.0,-1.0,0.0,0.0]
[1777176526770,59.69,77464.26,0.0,-1.0,0.0,0.0]
[1777176526801,59.69,77464.26,0.0,-1.0,0.0,0.0]
[1777176532643,59.69,77464.17,0.0,-1.0,0.0,0.0]
[1777176537679,59.69,77464.24,0.0,-1.0,0.0,0.0]
[1777176542714,59.69,77464.58,0.0,-1.0,0.0,0.0]
[1777176543568,59.69,77464.58,0.0,-1.0,0.0,0.0]
[1777176543660,59.69,77464.58,0.0,-1.0,0.0,0.0]
[1777176543768,59.69,77464.58,0.0,-1.0,0.0,0.0]
[1777176543870,59.69,77464.54,0.0,-1.0,0.0,0.0]
[1777176550771,59.69,77463.97,0.0,-1.0,0.0,0.0]
[1777176555806,59.69,77464.11,0.0,-1.0,0.0,0.0]
[1777176556675,59.69,77464.11,0.0,-1.0,0.0,0.0]
[1777176556723,59.69,77464.11,0.0,-1.0,0.0,0.0]
[1777176556768,59.69,77464.11,0.0,-1.0,0.0,0.0]
[1777176556776,59.69,77464.11,0.0,-1.0,0.0,0.0]
[1777176558827,59.69,77464.77,0.0,-1.0,0.0,0.0]
[1777176562855,59.69,77464.02,0.0,-1.0,0.0,0.0]
[1777176563409,59.69,77464.02,0.0,-1.0,0.0,0.0]
[1777176563417,59.69,77464.02,0.0,-1.0,0.0,0.0]
[1777176563519,59.69,77464.02,0.0,-1.0,0.0,0.0]
[1777176563862,59.69,77464.86,0.0,-1.0,0.0,0.0]
[1777176568897,59.69,77465.42,0.0,-1.0,0.0,0.0]
[1777176571931,59.69,77465.42,0.0,-1.0,0.0,0.0]
[1777176571978,59.69,77465.42,0.0,-1.0,0.0,0.0]
[1777176572018,59.69,77465.42,0.0,-1.0,0.0,0.0]
[1777176572079,59.69,77465.42,0.0,-1.0,0.0,0.0]
[1777176582995,59.69,77465.73,0.0,-1.0,0.0,0.0]
[1777176585249,59.69,77465.73,0.0,-1.0,0.0,0.0]
[1777176585268,59.69,77465.73,0.0,-1.0,0.0,0.0]
[1777176585294,59.69,77465.73,0.0,-1.0,0.0,0.0]
[1777176585350,59.69,77465.73,0.0,-1.0,0.0,0.0]
[1777176585519,59.69,77465.73,0.0,-1.0,0.0,0.0]
[1777176593065,59.69,77465.58,0.0,-1.0,0.0,0.0]
[1777176600115,59.69,77465.58,0.0,-1.0,0.0,0.0]
[1777176607165,59.69,77465.49,0.0,-1.0,0.0,0.0]
[1777176609991,59.69,77465.53,0.0,-1.0,0.0,0.0]
[1777176610018,59.69,77465.53,0.0,-1.0,0.0,0.0]
[1777176618242,59.69,77465.54,0.0,-1.0,0.0,0.0]
[1777176619480,59.69,77465.54,0.0,-1.0,0.0,0.0]
[1777176619524,59.69,77465.54,0.0,-1.0,0.0,0.0]
[1777176619575,59.69,77465.54,0.0,-1.0,0.0,0.0]
[1777176619768,59.69,77465.54,0.0,-1.0,0.0,0.0]
[1777176620256,59.69,77465.45,0.0,-1.0,0.0,0.0]
[1777176625292,59.69,77465.17,0.0,-1.0,0.0,0.0]
[1777176635362,59.69,77465.17,0.0,-1.0,0.0,0.0]
[1777176643418,59.69,77465.22,0.0,-1.0,0.0,0.0]
[1777176647092,59.69,77465.21,0.0,-1.0,0.0,0.0]
[1777176647268,59.69,77465.21,0.0,-1.0,0.0,0.0]
[1777176652481,59.69,77465.23,0.0,-1.0,0.0,0.0]
[1777176654039,59.69,77465.23,0.0,-1.0,0.0,0.0]
[1777176654155,59.69,77465.23,0.0,-1.0,0.0,0.0]
[1777176654268,59.69,77465.23,0.0,-1.0,0.0,0.0]
[1777176654306,59.69,77463.57,0.0,-1.0,0.0,0.0]
[1777176654496,59.69,77462.37,0.0,-1.0,0.0,0.0]
[1777176655503,59.69,77461.58,0.0,-1.0,0.0,0.0]
[1777176657517,59.69,77459.99,0.0,-1.0,0.0,0.0]
[1777176661307,59.69,77459.65,0.0,-1.0,0.0,0.0]
[1777176661519,59.69,77459.25,0.0,-1.0,0.0,0.0]
[1777176661587,59.69,77459.25,0.0,-1.0,0.0,0.0]
[1777176661769,59.69,77459.25,0.0,-1.0,0.0,0.0]
[1777176661803,59.69,77459.01,0.0,-1.0,0.0,0.0]
[1777176663559,59.69,77460.96,0.0,-1.0,0.0,0.0]
[1777176665018,59.69,77460.96,0.0,-1.0,0.0,0.0]
[1777176665119,59.69,77463.15,0.0,-1.0,0.0,0.0]
[1777176665572,59.69,77464.39,0.0,-1.0,0.0,0.0]
[1777176671942,59.69,77464.52,0.0,-1.0,0.0,0.0]
[1777176672018,59.69,77464.52,0.0,-1.0,0.0,0.0]
[1777176672127,59.69,77464.52,0.0,-1.0,0.0,0.0]
[1777176672269,59.69,77464.52,0.0,-1.0,0.0,0.0]
[1777176672370,59.69,77464.49,0.0,-1.0,0.0,0.0]
[1777176673629,59.69,77466.65,0.0,-1.0,0.0,0.0]
[1777176674726,59.69,77466.65,0.0,-1.0,0.0,0.0]
[1777176674769,59.69,77466.65,0.0,-1.0,0.0,0.0]
[1777176674828,59.69,77469.17,0.0,-1.0,0.0,0.0]
[1777176675643,59.69,77472.15,0.0,-1.0,0.0,0.0]
[1777176677117,59.69,77472.15,0.0,-1.0,0.0,0.0]
[1777176677268,59.69,77472.15,0.0,-1.0,0.0,0.0]
[1777176677480,59.69,77472.15,0.0,-1.0,0.0,0.0]
[1777176677369,59.69,77472.51,0.0,-1.0,0.0,0.0]
[1777176677518,59.69,77472.51,0.0,-1.0,0.0,0.0]
[1777176677657,59.69,77473.43,0.0,-1.0,0.0,0.0]
[1777176678664,59.69,77474.32,0.0,-1.0,0.0,0.0]
[1777176679671,59.69,77475.25,0.0,-1.0,0.0,0.0]
[1777176680954,59.69,77475.25,0.0,-1.0,0.0,0.0]
[1777176681018,59.69,77475.25,0.0,-1.0,0.0,0.0]
[1777176681463,59.69,77475.25,0.0,-1.0,0.0,0.0]
[1777176681503,59.69,77476.28,0.0,-1.0,0.0,0.0]
[1777176681518,59.69,77476.28,0.0,-1.0,0.0,0.0]
[1777176681685,59.69,77478.23,0.0,-1.0,0.0,0.0]
[1777176683698,59.69,77478.94,0.0,-1.0,0.0,0.0]
[1777176684706,59.69,77479.76,0.0,-1.0,0.0,0.0]
[1777176686720,59.69,77483.09,0.0,-1.0,0.0,0.0]
[1777176689741,59.69,77484.9,0.0,-1.0,0.0,0.0]
[1777176691755,59.69,77484.91,0.0,-1.0,0.0,0.0]
[1777176695126,59.69,77484.9,0.0,-1.0,0.0,0.0]
[1777176695268,59.69,77484.9,0.0,-1.0,0.0,0.0]
[1777176695369,59.69,77485.6,0.0,-1.0,0.0,0.0]
[1777176695782,59.69,77486.55,0.0,-1.0,0.0,0.0]
[1777176696790,59.69,77489.45,0.0,-1.0,0.0,0.0]
[1777176697621,59.69,77489.45,0.0,-1.0,0.0,0.0]
[1777176697626,59.69,77489.45,0.0,-1.0,0.0,0.0]
[1777176697772,59.69,77489.45,0.0,-1.0,0.0,0.0]
[1777176697797,59.69,77490.96,0.0,-1.0,0.0,0.0]
[1777176698804,59.69,77491.91,0.0,-1.0,0.0,0.0]
[1777176701825,59.69,77489.71,0.0,-1.0,0.0,0.0]
[1777176703510,59.69,77489.71,0.0,-1.0,0.0,0.0]
[1777176703518,59.69,77489.71,0.0,-1.0,0.0,0.0]
[1777176703525,59.69,77488.87,0.0,-1.0,0.0,0.0]
[1777176706042,59.69,77488.94,0.0,-1.0,0.0,0.0]
[1777176706271,59.69,77488.94,0.0,-1.0,0.0,0.0]
[1777176712902,59.69,77488.79,0.0,-1.0,0.0,0.0]
[1777176714533,59.69,77488.79,0.0,-1.0,0.0,0.0]
[1777176713914,59.69,77490.72,0.0,-1.0,0.0,0.0]
[1777176714661,59.69,77490.72,0.0,-1.0,0.0,0.0]
[1777176714767,59.69,77490.72,0.0,-1.0,0.0,0.0]
[1777176714915,59.69,77491.44,0.0,-1.0,0.0,0.0]
[1777176718323,59.69,77491.32,0.0,-1.0,0.0,0.0]
[1777176718519,59.69,77491.32,0.0,-1.0,0.0,0.0]
[1777176718528,59.69,77490.42,0.0,-1.0,0.0,0.0]
[1777176718944,59.69,77491.07,0.0,-1.0,0.0,0.0]
[1777176723980,59.69,77491.26,0.0,-1.0,0.0,0.0]
[1777176729077,59.69,77491.28,0.0,-1.0,0.0,0.0]
[1777176729268,59.69,77491.28,0.0,-1.0,0.0,0.0]
[1777176729370,59.69,77490.63,0.0,-1.0,0.0,0.0]
[1777176730025,59.69,77493.71,0.0,-1.0,0.0,0.0]
[1777176733046,59.69,77495.59,0.0,-1.0,0.0,0.0]
[1777176733596,59.69,77495.59,0.0,-1.0,0.0,0.0]
[1777176733773,59.69,77495.59,0.0,-1.0,0.0,0.0]
[1777176734053,59.69,77495.59,0.0,-1.0,0.0,0.0]
[1777176734268,59.69,77495.59,0.0,-1.0,0.0,0.0]
[1777176734311,59.69,77499.57,0.0,-1.0,0.0,0.0]
[1777176735060,59.69,77500.93,0.0,-1.0,0.0,0.0]
[1777176739088,59.69,77504.59,0.0,-1.0,0.0,0.0]
[1777176740095,59.69,77507.05,0.0,-1.0,0.0,0.0]
[1777176741180,59.69,77507.05,0.0,-1.0,0.0,0.0]
[1777176741268,59.69,77507.05,0.0,-1.0,0.0,0.0]
[1777176741370,59.69,77509.14,0.0,-1.0,0.0,0.0]
[1777176742109,59.69,77513.28,0.0,-1.0,0.0,0.0]
[1777176746137,59.69,77512.66,0.0,-1.0,0.0,0.0]
[1777176747133,59.69,77512.66,0.0,-1.0,0.0,0.0]
[1777176747296,59.69,77512.66,0.0,-1.0,0.0,0.0]
[1777176747524,59.69,77512.66,0.0,-1.0,0.0,0.0]
[1777176747388,59.69,77511.88,0.0,-1.0,0.0,0.0]
[1777176751172,59.69,77511.54,0.0,-1.0,0.0,0.0]
[1777176752179,59.69,77513.46,0.0,-1.0,0.0,0.0]
[1777176757214,59.69,77513.65,0.0,-1.0,0.0,0.0]
[1777176762249,59.69,77513.32,0.0,-1.0,0.0,0.0]
[1777176763256,59.69,77510.46,0.0,-1.0,0.0,0.0]
[1777176768291,59.69,77510.0,0.0,-1.0,0.0,0.0]
[1777176777353,59.69,77509.69,0.0,-1.0,0.0,0.0]
[1777176783395,59.69,77510.08,0.0,-1.0,0.0,0.0]
[1777176784403,59.69,77511.52,0.0,-1.0,0.0,0.0]
[1777176785410,59.69,77512.35,0.0,-1.0,0.0,0.0]
[1777176791451,59.69,77512.26,0.0,-1.0,0.0,0.0]
[1777176793465,59.69,77512.99,0.0,-1.0,0.0,0.0]
[1777176798501,59.69,77512.56,0.0,-1.0,0.0,0.0]
[1777176808573,59.69,77512.06,0.0,-1.0,0.0,0.0]
[1777176812601,59.69,77512.57,0.0,-1.0,0.0,0.0]
[1777176817637,59.69,77513.35,0.0,-1.0,0.0,0.0]
[1777176822672,59.69,77512.75,0.0,-1.0,0.0,0.0]
[1777176827707,59.69,77512.88,0.0,-1.0,0.0,0.0]
[1777176831735,59.69,77512.27,0.0,-1.0,0.0,0.0]
[1777176832742,59.69,77511.26,0.0,-1.0,0.0,0.0]
[1777176833749,59.69,77510.63,0.0,-1.0,0.0,0.0]
[1777176834756,59.69,77511.45,0.0,-1.0,0.0,0.0]
[1777176840798,59.69,77511.17,0.0,-1.0,0.0,0.0]
[1777176842812,59.69,77508.78,0.0,-1.0,0.0,0.0]
[1777176843820,59.69,77507.19,0.0,-1.0,0.0,0.0]
[1777176848862,59.69,77507.02,0.0,-1.0,0.0,0.0]
[1777176851878,59.69,77503.15,0.0,-1.0,0.0,0.0]
[1777176853892,59.69,77502.52,0.0,-1.0,0.0,0.0]
[1777176859359,59.69,77502.59,0.0,-1.0,0.0,0.0]
[1777176859518,59.69,77502.59,0.0,-1.0,0.0,0.0]
[1777176861948,59.69,77501.74,0.0,-1.0,0.0,0.0]
[1777176864827,59.69,77501.65,0.0,-1.0,0.0,0.0]
[1777176865020,59.69,77501.65,0.0,-1.0,0.0,0.0]
[1777176865064,59.69,77500.2,0.0,-1.0,0.0,0.0]
[1777176866982,59.69,77499.58,0.0,-1.0,0.0,0.0]
[1777176870007,59.69,77498.37,0.0,-1.0,0.0,0.0]
[1777176874032,59.69,77498.34,0.0,-1.0,0.0,0.0]
[1777176877019,59.69,77498.21,0.0,-1.0,0.0,0.0]
[1777176882088,59.69,77498.36,0.0,-1.0,0.0,0.0]
[1777176887123,59.69,77498.57,0.0,-1.0,0.0,0.0]
[1777176891150,59.69,77497.95,0.0,-1.0,0.0,0.0]
[1777176896185,59.69,77498.19,0.0,-1.0,0.0,0.0]
[1777176901221,59.69,77498.48,0.0,-1.0,0.0,0.0]
[1777176902543,59.69,77498.48,0.0,-1.0,0.0,0.0]
[1777176902597,59.69,77499.36,0.0,-1.0,0.0,0.0]
[1777176902771,59.69,77499.36,0.0,-1.0,0.0,0.0]
[1777176904449,59.69,77499.73,0.0,-1.0,0.0,0.0]
[1777176904519,59.69,77499.73,0.0,-1.0,0.0,0.0]
[1777176910284,59.69,77499.39,0.0,-1.0,0.0,0.0]
[1777176915075,59.69,77499.32,0.0,-1.0,0.0,0.0]
[1777176915275,59.69,77499.32,0.0,-1.0,0.0,0.0]
[1777176915319,59.69,77500.27,0.0,-1.0,0.0,0.0]
[1777176916785,59.69,77500.49,0.0,-1.0,0.0,0.0]
[1777176917020,59.69,77500.49,0.0,-1.0,0.0,0.0]
[1777176919410,59.69,77501.25,0.0,-1.0,0.0,0.0]
[1777176922431,59.69,77501.86,0.0,-1.0,0.0,0.0]
[1777176924445,59.69,77502.5,0.0,-1.0,0.0,0.0]
[1777176925299,59.69,77502.5,0.0,-1.0,0.0,0.0]
[1777176925525,59.69,77502.5,0.0,-1.0,0.0,0.0]
[1777176925545,59.69,77503.74,0.0,-1.0,0.0,0.0]
[1777176926696,59.69,77503.74,0.0,-1.0,0.0,0.0]
[1777176926459,59.69,77504.33,0.0,-1.0,0.0,0.0]
[1777176926769,59.69,77504.33,0.0,-1.0,0.0,0.0]
[1777176932501,59.69,77504.37,0.0,-1.0,0.0,0.0]
[1777176935705,59.69,77504.37,0.0,-1.0,0.0,0.0]
[1777176935768,59.69,77504.14,0.0,-1.0,0.0,0.0]
[1777176937875,59.69,77504.1,0.0,-1.0,0.0,0.0]
[1777176938024,59.69,77504.1,0.0,-1.0,0.0,0.0]
[1777176938542,59.69,77504.33,0.0,-1.0,0.0,0.0]
[1777176943578,59.69,77504.57,0.0,-1.0,0.0,0.0]
[1777176952593,59.69,77504.9,0.0,-1.0,0.0,0.0]
[1777176952769,59.69,77504.9,0.0,-1.0,0.0,0.0]
[1777176958683,59.69,77504.94,0.0,-1.0,0.0,0.0]
[1777176966103,59.69,77504.97,0.0,-1.0,0.0,0.0]
[1777176966268,59.69,77504.97,0.0,-1.0,0.0,0.0]
[1777176966463,59.69,77504.97,0.0,-1.0,0.0,0.0]
[1777176966522,59.69,77504.97,0.0,-1.0,0.0,0.0]
[1777176966623,59.69,77504.97,0.0,-1.0,0.0,0.0]
[1777176978103,59.69,77504.97,0.0,-1.0,0.0,0.0]
[1777176978268,59.69,77504.97,0.0,-1.0,0.0,0.0]
[1777176978309,59.69,77504.97,0.0,-1.0,0.0,0.0]
[1777176980599,59.69,77504.97,0.0,-1.0,0.0,0.0]
[1777176980770,59.69,77504.97,0.0,-1.0,0.0,0.0]
[1777176988893,59.69,77505.15,0.0,-1.0,0.0,0.0]
[1777176991823,59.69,77505.15,0.0,-1.0,0.0,0.0]
[1777176993870,59.69,77504.87,0.0,-1.0,0.0,0.0]
[1777176994020,59.69,77504.87,0.0,-1.0,0.0,0.0]
[1777176997957,59.69,77505.94,0.0,-1.0,0.0,0.0]
[1777176999708,59.69,77505.94,0.0,-1.0,0.0,0.0]
[1777176999770,59.69,77505.94,0.0,-1.0,0.0,0.0]
[1777176999807,59.69,77509.75,0.0,-1.0,0.0,0.0]
[1777176999971,59.69,77510.55,0.0,-1.0,0.0,0.0]
[1777177001246,59.69,77510.55,0.0,-1.0,0.0,0.0]
[1777177001269,59.69,77510.55,0.0,-1.0,0.0,0.0]
[1777177001985,59.69,77509.6,0.0,-1.0,0.0,0.0]
[1777177002992,59.69,77508.91,0.0,-1.0,0.0,0.0]
[1777177006075,59.69,77509.2,0.0,-1.0,0.0,0.0]
[1777177006269,59.69,77509.2,0.0,-1.0,0.0,0.0]
[1777177006370,59.69,77507.74,0.0,-1.0,0.0,0.0]
[1777177007019,59.69,77505.64,0.0,-1.0,0.0,0.0]
[1777177008115,59.69,77505.64,0.0,-1.0,0.0,0.0]
[1777177008269,59.69,77505.64,0.0,-1.0,0.0,0.0]
[1777177009033,59.69,77503.4,0.0,-1.0,0.0,0.0]
[1777177010041,59.69,77502.61,0.0,-1.0,0.0,0.0]
[1777177018097,59.69,77502.88,0.0,-1.0,0.0,0.0]
[1777177019536,59.69,77502.88,0.0,-1.0,0.0,0.0]
[1777177019769,59.69,77502.88,0.0,-1.0,0.0,0.0]
[1777177019744,59.69,77502.72,0.0,-1.0,0.0,0.0]
[1777177020111,59.69,77502.47,0.0,-1.0,0.0,0.0]
[1777177021575,59.69,77502.47,0.0,-1.0,0.0,0.0]
[1777177021770,59.69,77502.47,0.0,-1.0,0.0,0.0]
[1777177028170,59.69,77502.73,0.0,-1.0,0.0,0.0]
[1777177031999,59.69,77502.73,0.0,-1.0,0.0,0.0]
[1777177033749,59.69,77502.74,0.0,-1.0,0.0,0.0]
[1777177033770,59.69,77502.74,0.0,-1.0,0.0,0.0]
[1777177033851,59.69,77503.62,0.0,-1.0,0.0,0.0]
[1777177039247,59.69,77503.63,0.0,-1.0,0.0,0.0]
[1777177047303,59.69,77503.59,0.0,-1.0,0.0,0.0]
[1777177054352,59.69,77503.35,0.0,-1.0,0.0,0.0]
[1777177056380,59.69,77502.91,0.0,-1.0,0.0,0.0]
[1777177056519,59.69,77502.91,0.0,-1.0,0.0,0.0]
[1777177062408,59.69,77502.71,0.0,-1.0,0.0,0.0]
[1777177068449,59.69,77502.68,0.0,-1.0,0.0,0.0]
[1777177074491,59.69,77502.63,0.0,-1.0,0.0,0.0]
[1777177078520,59.69,77503.4,0.0,-1.0,0.0,0.0]
[1777177078926,59.69,77503.4,0.0,-1.0,0.0,0.0]
[1777177079020,59.69,77503.4,0.0,-1.0,0.0,0.0]
[1777177084562,59.69,77503.29,0.0,-1.0,0.0,0.0]
[1777177087583,59.69,77502.33,0.0,-1.0,0.0,0.0]
[1777177088018,59.69,77502.33,0.0,-1.0,0.0,0.0]
[1777177088269,59.69,77502.33,0.0,-1.0,0.0,0.0]
[1777177088590,59.69,77503.06,0.0,-1.0,0.0,0.0]
[1777177095638,59.69,77503.24,0.0,-1.0,0.0,0.0]
[1777177100316,59.69,77503.34,0.0,-1.0,0.0,0.0]
[1777177100518,59.69,77503.34,0.0,-1.0,0.0,0.0]
[1777177105709,59.69,77503.45,0.0,-1.0,0.0,0.0]
[1777177112758,59.69,77503.16,0.0,-1.0,0.0,0.0]
[1777177119951,59.69,77503.16,0.0,-1.0,0.0,0.0]
[1777177126856,59.69,77503.61,0.0,-1.0,0.0,0.0]
[1777177130884,59.69,77504.18,0.0,-1.0,0.0,0.0]
[1777177132860,59.69,77504.02,0.0,-1.0,0.0,0.0]
[1777177133020,59.69,77503.93,0.0,-1.0,0.0,0.0]
[1777177137932,59.69,77502.93,0.0,-1.0,0.0,0.0]
[1777177138940,59.69,77503.65,0.0,-1.0,0.0,0.0]
[1777177138977,59.69,77503.65,0.0,-1.0,0.0,0.0]
[1777177139020,59.69,77503.65,0.0,-1.0,0.0,0.0]
[1777177145594,59.69,77503.61,0.0,-1.0,0.0,0.0]
[1777177145770,59.69,77503.61,0.0,-1.0,0.0,0.0]
[1777177145870,59.69,77504.13,0.0,-1.0,0.0,0.0]
[1777177146996,59.69,77503.57,0.0,-1.0,0.0,0.0]
[1777177153039,59.69,77503.5,0.0,-1.0,0.0,0.0]
[1777177158073,59.69,77503.48,0.0,-1.0,0.0,0.0]
[1777177159621,59.69,77503.48,0.0,-1.0,0.0,0.0]
[1777177159770,59.69,77503.48,0.0,-1.0,0.0,0.0]
[1777177159854,59.69,77501.46,0.0,-1.0,0.0,0.0]
[1777177160088,59.69,77500.27,0.0,-1.0,0.0,0.0]
[1777177165123,59.69,77500.6,0.0,-1.0,0.0,0.0]
[1777177170157,59.69,77499.66,0.0,-1.0,0.0,0.0]
[1777177171151,59.69,77499.66,0.0,-1.0,0.0,0.0]
[1777177171269,59.69,77499.66,0.0,-1.0,0.0,0.0]
[1777177171370,59.69,77500.13,0.0,-1.0,0.0,0.0]
[1777177175786,59.69,77500.47,0.0,-1.0,0.0,0.0]
[1777177175826,59.69,77499.11,0.0,-1.0,0.0,0.0]
[1777177176018,59.69,77499.11,0.0,-1.0,0.0,0.0]
[1777177176200,59.69,77495.47,0.0,-1.0,0.0,0.0]
[1777177180228,59.69,77494.75,0.0,-1.0,0.0,0.0]
[1777177185263,59.69,77494.9,0.0,-1.0,0.0,0.0]
[1777177187277,59.69,77494.4,0.0,-1.0,0.0,0.0]
[1777177192478,59.69,77494.83,0.0,-1.0,0.0,0.0]
[1777177192520,59.69,77494.83,0.0,-1.0,0.0,0.0]
[1777177193504,59.69,77494.51,0.0,-1.0,0.0,0.0]
[1777177193519,59.69,77494.51,0.0,-1.0,0.0,0.0]
[1777177193563,59.69,77502.55,0.0,-1.0,0.0,0.0]
[1777177194059,59.69,77502.55,0.0,-1.0,0.0,0.0]
[1777177194269,59.69,77502.55,0.0,-1.0,0.0,0.0]
[1777177194326,59.69,77510.42,0.0,-1.0,0.0,0.0]
[1777177195333,59.69,77511.43,0.0,-1.0,0.0,0.0]
[1777177201375,59.69,77508.91,0.0,-1.0,0.0,0.0]
[1777177202382,59.69,77507.09,0.0,-1.0,0.0,0.0]
[1777177203243,59.69,77507.09,0.0,-1.0,0.0,0.0]
[1777177203270,59.69,77507.09,0.0,-1.0,0.0,0.0]
[1777177203389,59.69,77507.97,0.0,-1.0,0.0,0.0]
[1777177207020,59.69,77508.22,0.0,-1.0,0.0,0.0]
[1777177207078,59.69,77508.22,0.0,-1.0,0.0,0.0]
[1777177210581,59.69,77508.05,0.0,-1.0,0.0,0.0]
[1777177212731,59.69,77508.05,0.0,-1.0,0.0,0.0]
[1777177212773,59.69,77508.05,0.0,-1.0,0.0,0.0]
[1777177218495,59.69,77507.97,0.0,-1.0,0.0,0.0]
[1777177223531,59.69,77507.86,0.0,-1.0,0.0,0.0]
[1777177226725,59.69,77507.69,0.0,-1.0,0.0,0.0]
[1777177226768,59.69,77507.69,0.0,-1.0,0.0,0.0]
[1777177229339,59.69,77507.7,0.0,-1.0,0.0,0.0]
[1777177229521,59.69,77507.7,0.0,-1.0,0.0,0.0]
[1777177229573,59.69,77507.31,0.0,-1.0,0.0,0.0]
[1777177231587,59.69,77507.2,0.0,-1.0,0.0,0.0]
[1777177236622,59.69,77507.28,0.0,-1.0,0.0,0.0]
[1777177242664,59.69,77507.49,0.0,-1.0,0.0,0.0]
[1777177247691,59.69,77507.26,0.0,-1.0,0.0,0.0]
[1777177254756,59.69,77507.73,0.0,-1.0,0.0,0.0]
[1777177260798,59.69,77507.62,0.0,-1.0,0.0,0.0]
[1777177261805,59.69,77506.96,0.0,-1.0,0.0,0.0]
[1777177264719,59.69,77507.14,0.0,-1.0,0.0,0.0]
[1777177264773,59.69,77507.14,0.0,-1.0,0.0,0.0]
[1777177267018,59.69,77507.36,0.0,-1.0,0.0,0.0]
[1777177267119,59.69,77507.36,0.0,-1.0,0.0,0.0]
[1777177272883,59.69,77507.12,0.0,-1.0,0.0,0.0]
[1777177277918,59.69,77506.72,0.0,-1.0,0.0,0.0]
[1777177280154,59.69,77505.54,0.0,-1.0,0.0,0.0]
[1777177280272,59.69,77505.54,0.0,-1.0,0.0,0.0]
[1777177285974,59.69,77505.32,0.0,-1.0,0.0,0.0]
[1777177289323,59.69,77505.15,0.0,-1.0,0.0,0.0]
[1777177289525,59.69,77505.15,0.0,-1.0,0.0,0.0]
[1777177290473,59.69,77505.15,0.0,-1.0,0.0,0.0]
[1777177290525,59.69,77505.15,0.0,-1.0,0.0,0.0]
[1777177296044,59.69,77504.97,0.0,-1.0,0.0,0.0]
[1777177301079,59.69,77504.76,0.0,-1.0,0.0,0.0]
[1777177303709,59.69,77507.53,0.0,-1.0,0.0,0.0]
[1777177303768,59.69,77507.53,0.0,-1.0,0.0,0.0]
[1777177309135,59.69,77509.22,0.0,-1.0,0.0,0.0]
[1777177314170,59.69,77509.6,0.0,-1.0,0.0,0.0]
[1777177320212,59.69,77509.65,0.0,-1.0,0.0,0.0]
[1777177321416,59.69,77509.65,0.0,-1.0,0.0,0.0]
[1777177321523,59.69,77509.65,0.0,-1.0,0.0,0.0]
[1777177322437,59.69,77509.65,0.0,-1.0,0.0,0.0]
[1777177322530,59.69,77509.65,0.0,-1.0,0.0,0.0]
[1777177328268,59.69,77510.03,0.0,-1.0,0.0,0.0]
[1777177333303,59.69,77509.84,0.0,-1.0,0.0,0.0]
[1777177342366,59.69,77509.73,0.0,-1.0,0.0,0.0]
[1777177347401,59.69,77509.91,0.0,-1.0,0.0,0.0]
[1777177348637,59.69,77509.91,0.0,-1.0,0.0,0.0]
[1777177348770,59.69,77509.91,0.0,-1.0,0.0,0.0]
[1777177357471,59.69,77509.85,0.0,-1.0,0.0,0.0]
[1777177363512,59.69,77509.86,0.0,-1.0,0.0,0.0]
[1777177370562,59.69,77509.77,0.0,-1.0,0.0,0.0]
[1777177375597,59.69,77509.72,0.0,-1.0,0.0,0.0]
[1777177381639,59.69,77509.8,0.0,-1.0,0.0,0.0]
[1777177389580,59.69,77509.63,0.0,-1.0,0.0,0.0]
[1777177389768,59.69,77509.63,0.0,-1.0,0.0,0.0]
[1777177392073,59.69,77509.63,0.0,-1.0,0.0,0.0]
[1777177395039,59.69,77509.49,0.0,-1.0,0.0,0.0]
[1777177395271,59.69,77509.49,0.0,-1.0,0.0,0.0]
[1777177396034,59.69,77508.88,0.0,-1.0,0.0,0.0]
[1777177396269,59.69,77508.88,0.0,-1.0,0.0,0.0]
[1777177402785,59.69,77507.92,0.0,-1.0,0.0,0.0]
[1777177412856,59.69,77507.4,0.0,-1.0,0.0,0.0]
[1777177416215,59.69,77507.4,0.0,-1.0,0.0,0.0]
[1777177416268,59.69,77507.4,0.0,-1.0,0.0,0.0]
[1777177421924,59.69,77510.83,0.0,-1.0,0.0,0.0]
[1777177423682,59.69,77510.83,0.0,-1.0,0.0,0.0]
[1777177423689,59.69,77510.83,0.0,-1.0,0.0,0.0]
[1777177423771,59.69,77510.83,0.0,-1.0,0.0,0.0]
[1777177429980,59.69,77510.54,0.0,-1.0,0.0,0.0]
[1777177437029,59.69,77510.61,0.0,-1.0,0.0,0.0]
[1777177438143,59.69,77510.61,0.0,-1.0,0.0,0.0]
[1777177438268,59.69,77510.61,0.0,-1.0,0.0,0.0]
[1777177439392,59.69,77510.68,0.0,-1.0,0.0,0.0]
[1777177439518,59.69,77510.68,0.0,-1.0,0.0,0.0]
[1777177445085,59.69,77510.49,0.0,-1.0,0.0,0.0]
[1777177451128,59.69,77509.92,0.0,-1.0,0.0,0.0]
[1777177453276,59.69,77508.4,0.0,-1.0,0.0,0.0]
[1777177453521,59.69,77506.55,0.0,-1.0,0.0,0.0]
[1777177459221,59.69,77505.84,0.0,-1.0,0.0,0.0]
[1777177459268,59.69,77505.84,0.0,-1.0,0.0,0.0]
[1777177460282,59.69,77504.69,0.0,-1.0,0.0,0.0]
[1777177460519,59.69,77505.76,0.0,-1.0,0.0,0.0]
[1777177463797,59.69,77506.67,0.0,-1.0,0.0,0.0]
[1777177464020,59.69,77506.67,0.0,-1.0,0.0,0.0]
[1777177469254,59.69,77507.13,0.0,-1.0,0.0,0.0]
[1777177475296,59.69,77507.41,0.0,-1.0,0.0,0.0]
[1777177480127,59.69,77507.41,0.0,-1.0,0.0,0.0]
[1777177480268,59.69,77507.41,0.0,-1.0,0.0,0.0]
[1777177481370,59.69,77506.29,0.0,-1.0,0.0,0.0]
[1777177481518,59.69,77507.2,0.0,-1.0,0.0,0.0]
[1777177486027,59.69,77506.53,0.0,-1.0,0.0,0.0]
[1777177486270,59.69,77506.53,0.0,-1.0,0.0,0.0]
[1777177492065,59.69,77505.18,0.0,-1.0,0.0,0.0]
[1777177492270,59.69,77505.18,0.0,-1.0,0.0,0.0]
[1777177492362,59.69,77513.09,0.0,-1.0,0.0,0.0]
[1777177493360,59.69,77513.09,0.0,-1.0,0.0,0.0]
[1777177492416,59.69,77521.19,0.0,-1.0,0.0,0.0]
[1777177493526,59.69,77521.19,0.0,-1.0,0.0,0.0]
[1777177493588,59.69,77520.44,0.0,-1.0,0.0,0.0]
[1777177501479,59.69,77516.48,0.0,-1.0,0.0,0.0]
[1777177503637,59.69,77514.68,0.0,-1.0,0.0,0.0]
[1777177503768,59.69,77514.68,0.0,-1.0,0.0,0.0]
[1777177510117,59.69,77513.26,0.0,-1.0,0.0,0.0]
[1777177510268,59.69,77513.26,0.0,-1.0,0.0,0.0]
[1777177511182,59.69,77513.26,0.0,-1.0,0.0,0.0]
[1777177511269,59.69,77513.26,0.0,-1.0,0.0,0.0]
[1777177516508,59.69,77510.49,0.0,-1.0,0.0,0.0]
[1777177516524,59.69,77510.49,0.0,-1.0,0.0,0.0]
[1777177521619,59.69,77507.49,0.0,-1.0,0.0,0.0]
[1777177525460,59.69,77505.42,0.0,-1.0,0.0,0.0]
[1777177525518,59.69,77505.42,0.0,-1.0,0.0,0.0]
[1777177526829,59.69,77504.59,0.0,-1.0,0.0,0.0]
[1777177527020,59.69,77504.59,0.0,-1.0,0.0,0.0]
[1777177530458,59.69,77503.33,0.0,-1.0,0.0,0.0]
[1777177530518,59.69,77503.33,0.0,-1.0,0.0,0.0]
[1777177535717,59.69,77502.84,0.0,-1.0,0.0,0.0]
[1777177536936,59.69,77502.84,0.0,-1.0,0.0,0.0]
[1777177537019,59.69,77502.84,0.0,-1.0,0.0,0.0]
[1777177538200,59.69,77502.81,0.0,-1.0,0.0,0.0]
[1777177538268,59.69,77502.81,0.0,-1.0,0.0,0.0]
[1777177543773,59.69,77502.73,0.0,-1.0,0.0,0.0]
[1777177545313,59.69,77502.73,0.0,-1.0,0.0,0.0]
[1777177545525,59.69,77503.12,0.0,-1.0,0.0,0.0]
[1777177550822,59.69,77504.49,0.0,-1.0,0.0,0.0]
[1777177555856,59.69,77504.4,0.0,-1.0,0.0,0.0]
[1777177560891,59.69,77504.57,0.0,-1.0,0.0,0.0]
[1777177563851,59.69,77504.39,0.0,-1.0,0.0,0.0]
[1777177564024,59.69,77504.39,0.0,-1.0,0.0,0.0]
[1777177564635,59.69,77504.21,0.0,-1.0,0.0,0.0]
[1777177564772,59.69,77504.21,0.0,-1.0,0.0,0.0]
[1777177569955,59.69,77504.0,0.0,-1.0,0.0,0.0]
[1777177574990,59.69,77503.85,0.0,-1.0,0.0,0.0]
[1777177580025,59.69,77503.74,0.0,-1.0,0.0,0.0]
[1777177588081,59.69,77503.73,0.0,-1.0,0.0,0.0]
[1777177593018,59.69,77503.18,0.0,-1.0,0.0,0.0]
[1777177599157,59.69,77503.12,0.0,-1.0,0.0,0.0]
[1777177604196,59.69,77502.56,0.0,-1.0,0.0,0.0]
[1777177618295,59.69,77502.06,0.0,-1.0,0.0,0.0]
[1777177619667,59.69,77501.91,0.0,-1.0,0.0,0.0]
[1777177619770,59.69,77501.91,0.0,-1.0,0.0,0.0]
[1777177619794,59.69,77501.91,0.0,-1.0,0.0,0.0]
[1777177620020,59.69,77501.91,0.0,-1.0,0.0,0.0]
[1777177625344,59.69,77501.74,0.0,-1.0,0.0,0.0]
[1777177630915,59.69,77501.74,0.0,-1.0,0.0,0.0]
[1777177636319,59.69,77500.39,0.0,-1.0,0.0,0.0]
[1777177636490,59.69,77500.39,0.0,-1.0,0.0,0.0]
[1777177636518,59.69,77500.39,0.0,-1.0,0.0,0.0]
[1777177642463,59.69,77497.07,0.0,-1.0,0.0,0.0]
[1777177646534,59.69,77497.07,0.0,-1.0,0.0,0.0]
[1777177646771,59.69,77497.41,0.0,-1.0,0.0,0.0]
[1777177651077,59.69,77496.93,0.0,-1.0,0.0,0.0]
[1777177651159,59.69,77496.93,0.0,-1.0,0.0,0.0]
[1777177651268,59.69,77496.93,0.0,-1.0,0.0,0.0]
[1777177659398,59.69,77497.37,0.0,-1.0,0.0,0.0]
[1777177659478,59.69,77497.37,0.0,-1.0,0.0,0.0]
[1777177659517,59.69,77497.37,0.0,-1.0,0.0,0.0]
[1777177662163,59.69,77497.37,0.0,-1.0,0.0,0.0]
[1777177668645,59.69,77497.41,0.0,-1.0,0.0,0.0]
[1777177671062,59.69,77497.38,0.0,-1.0,0.0,0.0]
[1777177671109,59.69,77497.38,0.0,-1.0,0.0,0.0]
[1777177671268,59.69,77497.38,0.0,-1.0,0.0,0.0]
[1777177676657,59.69,77499.31,0.0,-1.0,0.0,0.0]
[1777177676769,59.69,77499.31,0.0,-1.0,0.0,0.0]
[1777177676792,59.69,77499.31,0.0,-1.0,0.0,0.0]
[1777177677018,59.69,77499.31,0.0,-1.0,0.0,0.0]
[1777177677040,59.69,77500.49,0.0,-1.0,0.0,0.0]
[1777177677708,59.69,77499.54,0.0,-1.0,0.0,0.0]
[1777177682742,59.69,77500.12,0.0,-1.0,0.0,0.0]
[1777177691806,59.69,77500.07,0.0,-1.0,0.0,0.0]
[1777177694240,59.69,77499.89,0.0,-1.0,0.0,0.0]
[1777177694270,59.69,77499.89,0.0,-1.0,0.0,0.0]
[1777177694334,59.69,77499.89,0.0,-1.0,0.0,0.0]
[1777177694519,59.69,77499.89,0.0,-1.0,0.0,0.0]
[1777177694341,59.69,77498.45,0.0,-1.0,0.0,0.0]
[1777177699057,59.69,77498.5,0.0,-1.0,0.0,0.0]
[1777177699108,59.69,77498.5,0.0,-1.0,0.0,0.0]
[1777177699269,59.69,77498.5,0.0,-1.0,0.0,0.0]
[1777177699370,59.69,77499.17,0.0,-1.0,0.0,0.0]
[1777177704897,59.69,77498.89,0.0,-1.0,0.0,0.0]
[1777177711997,59.69,77498.89,0.0,-1.0,0.0,0.0]
[1777177712022,59.69,77498.89,0.0,-1.0,0.0,0.0]
[1777177712093,59.69,77498.89,0.0,-1.0,0.0,0.0]
[1777177717990,59.69,77499.44,0.0,-1.0,0.0,0.0]
[1777177723026,59.69,77499.4,0.0,-1.0,0.0,0.0]
[1777177733096,59.69,77499.4,0.0,-1.0,0.0,0.0]
[1777177738130,59.69,77499.25,0.0,-1.0,0.0,0.0]
[1777177740145,59.69,77497.03,0.0,-1.0,0.0,0.0]
[1777177743364,59.69,77497.18,0.0,-1.0,0.0,0.0]
[1777177743460,59.69,77497.18,0.0,-1.0,0.0,0.0]
[1777177743518,59.69,77497.18,0.0,-1.0,0.0,0.0]
[1777177743610,59.69,77497.29,0.0,-1.0,0.0,0.0]
[1777177747193,59.69,77498.21,0.0,-1.0,0.0,0.0]
[1777177752229,59.69,77498.23,0.0,-1.0,0.0,0.0]
[1777177754599,59.69,77498.2,0.0,-1.0,0.0,0.0]
[1777177754624,59.69,77497.63,0.0,-1.0,0.0,0.0]
[1777177754773,59.69,77497.63,0.0,-1.0,0.0,0.0]
[1777177755020,59.69,77497.63,0.0,-1.0,0.0,0.0]
[1777177763306,59.69,77498.2,0.0,-1.0,0.0,0.0]
[1777177770355,59.69,77497.12,0.0,-1.0,0.0,0.0]
[1777177770737,59.69,77497.12,0.0,-1.0,0.0,0.0]
[1777177770777,59.69,77497.12,0.0,-1.0,0.0,0.0]
[1777177770853,59.69,77497.12,0.0,-1.0,0.0,0.0]
[1777177771020,59.69,77497.12,0.0,-1.0,0.0,0.0]
[1777177771362,59.69,77497.74,0.0,-1.0,0.0,0.0]
[1777177774587,59.69,77497.74,0.0,-1.0,0.0,0.0]
[1777177779199,59.69,77497.72,0.0,-1.0,0.0,0.0]
[1777177779203,59.69,77497.72,0.0,-1.0,0.0,0.0]
[1777177779268,59.69,77497.72,0.0,-1.0,0.0,0.0]
[1777177779369,59.69,77497.72,0.0,-1.0,0.0,0.0]
[1777177784454,59.69,77497.72,0.0,-1.0,0.0,0.0]
[1777177789489,59.69,77497.53,0.0,-1.0,0.0,0.0]
[1777177793240,59.69,77497.57,0.0,-1.0,0.0,0.0]
[1777177793267,59.69,77497.57,0.0,-1.0,0.0,0.0]
[1777177796537,59.69,77498.89,0.0,-1.0,0.0,0.0]
[1777177797672,59.69,77498.89,0.0,-1.0,0.0,0.0]
[1777177797768,59.69,77499.03,0.0,-1.0,0.0,0.0]
[1777177798552,59.69,77499.61,0.0,-1.0,0.0,0.0]
[1777177801439,59.69,77499.53,0.0,-1.0,0.0,0.0]
[1777177801522,59.69,77499.53,0.0,-1.0,0.0,0.0]
[1777177809630,59.69,77499.27,0.0,-1.0,0.0,0.0]
[1777177815672,59.69,77499.38,0.0,-1.0,0.0,0.0]
[1777177817063,59.69,77499.38,0.0,-1.0,0.0,0.0]
[1777177817270,59.69,77499.38,0.0,-1.0,0.0,0.0]
[1777177817626,59.69,77499.38,0.0,-1.0,0.0,0.0]
[1777177817686,59.69,77498.72,0.0,-1.0,0.0,0.0]
[1777177817768,59.69,77498.72,0.0,-1.0,0.0,0.0]
[1777177819940,59.69,77498.65,0.0,-1.0,0.0,0.0]
[1777177822914,59.69,77498.65,0.0,-1.0,0.0,0.0]
[1777177823017,59.69,77498.65,0.0,-1.0,0.0,0.0]
[1777177824736,59.69,77497.82,0.0,-1.0,0.0,0.0]
[1777177826600,59.69,77497.82,0.0,-1.0,0.0,0.0]
[1777177826622,59.69,77497.16,0.0,-1.0,0.0,0.0]
[1777177826770,59.69,77497.16,0.0,-1.0,0.0,0.0]
[1777177826871,59.69,77495.69,0.0,-1.0,0.0,0.0]
[1777177836821,59.69,77493.89,0.0,-1.0,0.0,0.0]
[1777177837916,59.69,77493.89,0.0,-1.0,0.0,0.0]
[1777177838021,59.69,77493.89,0.0,-1.0,0.0,0.0]
[1777177838271,59.69,77493.89,0.0,-1.0,0.0,0.0]
[1777177838339,59.69,77492.59,0.0,-1.0,0.0,0.0]
[1777177838835,59.69,77490.64,0.0,-1.0,0.0,0.0]
[1777177840849,59.69,77488.54,0.0,-1.0,0.0,0.0]
[1777177842862,59.69,77487.7,0.0,-1.0,0.0,0.0]
[1777177844877,59.69,77485.62,0.0,-1.0,0.0,0.0]
[1777177845883,59.69,77479.05,0.0,-1.0,0.0,0.0]
[1777177846891,59.69,77470.46,0.0,-1.0,0.0,0.0]
[1777177848671,59.69,77470.46,0.0,-1.0,0.0,0.0]
[1777177847898,59.69,77466.78,0.0,-1.0,0.0,0.0]
[1777177848769,59.69,77466.78,0.0,-1.0,0.0,0.0]
[1777177848905,59.69,77461.81,0.0,-1.0,0.0,0.0]
[1777177849913,59.69,77459.85,0.0,-1.0,0.0,0.0]
[1777177852270,59.69,77460.16,0.0,-1.0,0.0,0.0]
[1777177852522,59.69,77460.16,0.0,-1.0,0.0,0.0]
[1777177852578,59.69,77462.44,0.0,-1.0,0.0,0.0]
[1777177852934,59.69,77463.34,0.0,-1.0,0.0,0.0]
[1777177857738,59.69,77463.15,0.0,-1.0,0.0,0.0]
[1777177862240,59.69,77463.1,0.0,-1.0,0.0,0.0]
[1777177862269,59.69,77463.1,0.0,-1.0,0.0,0.0]
[1777177862345,59.69,77463.1,0.0,-1.0,0.0,0.0]
[1777177862522,59.69,77463.1,0.0,-1.0,0.0,0.0]
[1777177862545,59.69,77463.21,0.0,-1.0,0.0,0.0]
[1777177870055,59.69,77462.99,0.0,-1.0,0.0,0.0]
[1777177875090,59.69,77462.6,0.0,-1.0,0.0,0.0]
[1777177876229,59.69,77462.6,0.0,-1.0,0.0,0.0]
[1777177876268,59.69,77462.6,0.0,-1.0,0.0,0.0]
[1777177876498,59.69,77462.6,0.0,-1.0,0.0,0.0]
[1777177876518,59.69,77462.6,0.0,-1.0,0.0,0.0]
[1777177876619,59.69,77462.6,0.0,-1.0,0.0,0.0]
[1777177878265,59.69,77462.47,0.0,-1.0,0.0,0.0]
[1777177878269,59.69,77462.47,0.0,-1.0,0.0,0.0]
[1777177878519,59.69,77462.47,0.0,-1.0,0.0,0.0]
[1777177878523,59.69,77466.14,0.0,-1.0,0.0,0.0]
[1777177879118,59.69,77469.49,0.0,-1.0,0.0,0.0]
[1777177880125,59.69,77470.31,0.0,-1.0,0.0,0.0]
[1777177882139,59.69,77471.33,0.0,-1.0,0.0,0.0]
[1777177883145,59.69,77472.0,0.0,-1.0,0.0,0.0]
[1777177891202,59.69,77471.96,0.0,-1.0,0.0,0.0]
[1777177893276,59.69,77471.96,0.0,-1.0,0.0,0.0]
[1777177893330,59.69,77471.96,0.0,-1.0,0.0,0.0]
[1777177893518,59.69,77471.96,0.0,-1.0,0.0,0.0]
[1777177893535,59.69,77471.96,0.0,-1.0,0.0,0.0]
[1777177901272,59.69,77471.96,0.0,-1.0,0.0,0.0]
[1777177906307,59.69,77470.86,0.0,-1.0,0.0,0.0]
[1777177912349,59.69,77470.61,0.0,-1.0,0.0,0.0]
[1777177917384,59.69,77470.68,0.0,-1.0,0.0,0.0]
[1777177920867,59.69,77470.78,0.0,-1.0,0.0,0.0]
[1777177921018,59.69,77470.78,0.0,-1.0,0.0,0.0]
[1777177921079,59.69,77470.78,0.0,-1.0,0.0,0.0]
[1777177921271,59.69,77470.78,0.0,-1.0,0.0,0.0]
[1777177921412,59.69,77470.49,0.0,-1.0,0.0,0.0]
[1777177926447,59.69,77470.29,0.0,-1.0,0.0,0.0]
[1777177933495,59.69,77469.76,0.0,-1.0,0.0,0.0]
[1777177938532,59.69,77469.89,0.0,-1.0,0.0,0.0]
[1777177942270,59.69,77470.15,0.0,-1.0,0.0,0.0]
[1777177942385,59.69,77470.15,0.0,-1.0,0.0,0.0]
[1777177942519,59.69,77470.15,0.0,-1.0,0.0,0.0]
[1777177942560,59.69,77470.0,0.0,-1.0,0.0,0.0]
[1777177948602,59.69,77470.18,0.0,-1.0,0.0,0.0]
[1777177952630,59.69,77469.92,0.0,-1.0,0.0,0.0]
[1777177954255,59.69,77470.04,0.0,-1.0,0.0,0.0]
[1777177954270,59.69,77470.04,0.0,-1.0,0.0,0.0]
[1777177954363,59.69,77470.04,0.0,-1.0,0.0,0.0]
[1777177954519,59.69,77470.04,0.0,-1.0,0.0,0.0]
[1777177954644,59.69,77469.4,0.0,-1.0,0.0,0.0]
[1777177959679,59.69,77469.65,0.0,-1.0,0.0,0.0]
[1777177960868,59.69,77469.34,0.0,-1.0,0.0,0.0]
[1777177960965,59.69,77469.34,0.0,-1.0,0.0,0.0]
[1777177961018,59.69,77469.34,0.0,-1.0,0.0,0.0]
[1777177961693,59.69,77469.62,0.0,-1.0,0.0,0.0]
[1777177971762,59.69,77469.62,0.0,-1.0,0.0,0.0]
[1777177977805,59.69,77469.73,0.0,-1.0,0.0,0.0]
[1777177979696,59.69,77469.66,0.0,-1.0,0.0,0.0]
[1777177979770,59.69,77469.66,0.0,-1.0,0.0,0.0]
[1777177979798,59.69,77469.66,0.0,-1.0,0.0,0.0]
[1777177980040,59.69,77469.66,0.0,-1.0,0.0,0.0]
[1777177980278,59.69,77469.66,0.0,-1.0,0.0,0.0]
[1777177988881,59.69,77469.78,0.0,-1.0,0.0,0.0]
[1777177996938,59.69,77469.84,0.0,-1.0,0.0,0.0]
[1777178001812,59.69,77469.82,0.0,-1.0,0.0,0.0]
[1777178001871,59.69,77469.82,0.0,-1.0,0.0,0.0]
[1777178001948,59.69,77469.82,0.0,-1.0,0.0,0.0]
[1777178002022,59.69,77469.82,0.0,-1.0,0.0,0.0]
[1777178003986,59.69,77466.36,0.0,-1.0,0.0,0.0]
[1777178005586,59.69,77466.36,0.0,-1.0,0.0,0.0]
[1777178005642,59.69,77466.36,0.0,-1.0,0.0,0.0]
[1777178005769,59.69,77466.36,0.0,-1.0,0.0,0.0]
[1777178005870,59.69,77465.33,0.0,-1.0,0.0,0.0]
[1777178006001,59.69,77464.19,0.0,-1.0,0.0,0.0]
[1777178007008,59.69,77463.61,0.0,-1.0,0.0,0.0]
[1777178011036,59.69,77463.36,0.0,-1.0,0.0,0.0]
[1777178021106,59.69,77462.49,0.0,-1.0,0.0,0.0]
[1777178025829,59.69,77462.49,0.0,-1.0,0.0,0.0]
[1777178025871,59.69,77459.59,0.0,-1.0,0.0,0.0]
[1777178026019,59.69,77459.59,0.0,-1.0,0.0,0.0]
[1777178026131,59.69,77459.59,0.0,-1.0,0.0,0.0]
[1777178026268,59.69,77459.59,0.0,-1.0,0.0,0.0]
[1777178026335,59.69,77457.66,0.0,-1.0,0.0,0.0]
[1777178034196,59.69,77457.35,0.0,-1.0,0.0,0.0]
[1777178039449,59.69,77457.58,0.0,-1.0,0.0,0.0]
[1777178039519,59.69,77457.58,0.0,-1.0,0.0,0.0]
[1777178039753,59.69,77457.58,0.0,-1.0,0.0,0.0]
[1777178039768,59.69,77457.58,0.0,-1.0,0.0,0.0]
[1777178039805,59.69,77457.33,0.0,-1.0,0.0,0.0]
[1777178045273,59.69,77457.29,0.0,-1.0,0.0,0.0]
[1777178049293,59.69,77456.93,0.0,-1.0,0.0,0.0]
[1777178049464,59.69,77456.93,0.0,-1.0,0.0,0.0]
[1777178049518,59.69,77456.93,0.0,-1.0,0.0,0.0]
[1777178049619,59.69,77454.76,0.0,-1.0,0.0,0.0]
[1777178055347,59.69,77454.53,0.0,-1.0,0.0,0.0]
[1777178057171,59.69,77454.61,0.0,-1.0,0.0,0.0]
[1777178057271,59.69,77454.61,0.0,-1.0,0.0,0.0]
[1777178057407,59.69,77454.61,0.0,-1.0,0.0,0.0]
[1777178057518,59.69,77454.61,0.0,-1.0,0.0,0.0]
[1777178057619,59.69,77455.48,0.0,-1.0,0.0,0.0]
[1777178058368,59.69,77459.74,0.0,-1.0,0.0,0.0]
[1777178059375,59.69,77461.4,0.0,-1.0,0.0,0.0]
[1777178064411,59.69,77460.25,0.0,-1.0,0.0,0.0]
[1777178069445,59.69,77460.33,0.0,-1.0,0.0,0.0]
[1777178074479,59.69,77460.32,0.0,-1.0,0.0,0.0]
[1777178076494,59.69,77461.04,0.0,-1.0,0.0,0.0]
[1777178077297,59.69,77461.04,0.0,-1.0,0.0,0.0]
[1777178077518,59.69,77461.04,0.0,-1.0,0.0,0.0]
[1777178077575,59.69,77461.04,0.0,-1.0,0.0,0.0]
[1777178077626,59.69,77461.04,0.0,-1.0,0.0,0.0]
[1777178077728,59.69,77463.85,0.0,-1.0,0.0,0.0]
[1777178084892,59.69,77463.86,0.0,-1.0,0.0,0.0]
[1777178084993,59.69,77463.83,0.0,-1.0,0.0,0.0]
[1777178085018,59.69,77463.83,0.0,-1.0,0.0,0.0]
[1777178085251,59.69,77463.83,0.0,-1.0,0.0,0.0]
[1777178085268,59.69,77463.83,0.0,-1.0,0.0,0.0]
[1777178085557,59.69,77463.24,0.0,-1.0,0.0,0.0]
[1777178087019,59.69,77463.58,0.0,-1.0,0.0,0.0]
[1777178087571,59.69,77463.34,0.0,-1.0,0.0,0.0]
[1777178090832,59.69,77463.34,0.0,-1.0,0.0,0.0]
[1777178091019,59.69,77463.34,0.0,-1.0,0.0,0.0]
[1777178091599,59.69,77464.05,0.0,-1.0,0.0,0.0]
[1777178092606,59.69,77463.27,0.0,-1.0,0.0,0.0]
[1777178097653,59.69,77463.36,0.0,-1.0,0.0,0.0]
[1777178097742,59.69,77463.36,0.0,-1.0,0.0,0.0]
[1777178097768,59.69,77463.36,0.0,-1.0,0.0,0.0]
[1777178097869,59.69,77463.51,0.0,-1.0,0.0,0.0]
[1777178103682,59.69,77463.33,0.0,-1.0,0.0,0.0]
[1777178108719,59.69,77463.22,0.0,-1.0,0.0,0.0]
[1777178113754,59.69,77463.39,0.0,-1.0,0.0,0.0]
[1777178118789,59.69,77463.4,0.0,-1.0,0.0,0.0]
[1777178127852,59.69,77463.61,0.0,-1.0,0.0,0.0]
[1777178129173,59.69,77463.61,0.0,-1.0,0.0,0.0]
[1777178129269,59.69,77463.61,0.0,-1.0,0.0,0.0]
[1777178129464,59.69,77463.61,0.0,-1.0,0.0,0.0]
[1777178129521,59.69,77463.61,0.0,-1.0,0.0,0.0]
[1777178129565,59.69,77463.61,0.0,-1.0,0.0,0.0]
[1777178136995,59.69,77463.61,0.0,-1.0,0.0,0.0]
[1777178137018,59.69,77463.61,0.0,-1.0,0.0,0.0]
[1777178136914,59.69,77464.91,0.0,-1.0,0.0,0.0]
[1777178137334,59.69,77464.91,0.0,-1.0,0.0,0.0]
[1777178137521,59.69,77464.91,0.0,-1.0,0.0,0.0]
[1777178137922,59.69,77464.95,0.0,-1.0,0.0,0.0]
[1777178142961,59.69,77464.99,0.0,-1.0,0.0,0.0]
[1777178148999,59.69,77465.05,0.0,-1.0,0.0,0.0]
[1777178154033,59.69,77465.3,0.0,-1.0,0.0,0.0]
[1777178159741,59.69,77465.16,0.0,-1.0,0.0,0.0]
[1777178159769,59.69,77465.16,0.0,-1.0,0.0,0.0]
[1777178160075,59.69,77464.42,0.0,-1.0,0.0,0.0]
[1777178160151,59.69,77464.42,0.0,-1.0,0.0,0.0]
[1777178160269,59.69,77464.42,0.0,-1.0,0.0,0.0]
[1777178161083,59.69,77464.97,0.0,-1.0,0.0,0.0]
[1777178170146,59.69,77465.29,0.0,-1.0,0.0,0.0]
[1777178171820,59.69,77465.29,0.0,-1.0,0.0,0.0]
[1777178171929,59.69,77465.29,0.0,-1.0,0.0,0.0]
[1777178172022,59.69,77465.29,0.0,-1.0,0.0,0.0]
[1777178172030,59.69,77464.93,0.0,-1.0,0.0,0.0]
[1777178177195,59.69,77464.84,0.0,-1.0,0.0,0.0]
[1777178181263,59.69,77464.58,0.0,-1.0,0.0,0.0]
[1777178181269,59.69,77464.58,0.0,-1.0,0.0,0.0]
[1777178181709,59.69,77464.58,0.0,-1.0,0.0,0.0]
[1777178181769,59.69,77464.58,0.0,-1.0,0.0,0.0]
[1777178181806,59.69,77464.43,0.0,-1.0,0.0,0.0]
[1777178183237,59.69,77463.32,0.0,-1.0,0.0,0.0]
[1777178189278,59.69,77463.23,0.0,-1.0,0.0,0.0]
[1777178191293,59.69,77464.04,0.0,-1.0,0.0,0.0]
[1777178192300,59.69,77464.74,0.0,-1.0,0.0,0.0]
[1777178198341,59.69,77464.8,0.0,-1.0,0.0,0.0]
[1777178203377,59.69,77464.72,0.0,-1.0,0.0,0.0]
[1777178205392,59.69,77465.33,0.0,-1.0,0.0,0.0]
[1777178206468,59.69,77465.33,0.0,-1.0,0.0,0.0]
[1777178206517,59.69,77465.33,0.0,-1.0,0.0,0.0]
[1777178206735,59.69,77465.23,0.0,-1.0,0.0,0.0]
[1777178207350,59.69,77465.23,0.0,-1.0,0.0,0.0]
[1777178207518,59.69,77465.23,0.0,-1.0,0.0,0.0]
[1777178211190,59.69,77465.21,0.0,-1.0,0.0,0.0]
[1777178211268,59.69,77465.21,0.0,-1.0,0.0,0.0]
[1777178211358,59.69,77465.21,0.0,-1.0,0.0,0.0]
[1777178211518,59.69,77465.21,0.0,-1.0,0.0,0.0]
[1777178211619,59.69,77466.44,0.0,-1.0,0.0,0.0]
[1777178212441,59.69,77470.37,0.0,-1.0,0.0,0.0]
[1777178214457,59.69,77471.39,0.0,-1.0,0.0,0.0]
[1777178219492,59.69,77471.11,0.0,-1.0,0.0,0.0]
[1777178220501,59.69,77471.94,0.0,-1.0,0.0,0.0]
[1777178222074,59.69,77471.94,0.0,-1.0,0.0,0.0]
[1777178222121,59.69,77475.05,0.0,-1.0,0.0,0.0]
[1777178222268,59.69,77475.05,0.0,-1.0,0.0,0.0]
[1777178222515,59.69,77477.77,0.0,-1.0,0.0,0.0]
[1777178226810,59.69,77478.05,0.0,-1.0,0.0,0.0]
[1777178226908,59.69,77477.57,0.0,-1.0,0.0,0.0]
[1777178227551,59.69,77478.03,0.0,-1.0,0.0,0.0]
[1777178228549,59.69,77478.03,0.0,-1.0,0.0,0.0]
[1777178228769,59.69,77478.03,0.0,-1.0,0.0,0.0]
[1777178231578,59.69,77478.95,0.0,-1.0,0.0,0.0]
[1777178237621,59.69,77478.91,0.0,-1.0,0.0,0.0]
[1777178240382,59.69,77478.57,0.0,-1.0,0.0,0.0]
[1777178240523,59.69,77478.57,0.0,-1.0,0.0,0.0]
[1777178245677,59.69,77478.9,0.0,-1.0,0.0,0.0]
[1777178250711,59.69,77478.88,0.0,-1.0,0.0,0.0]
[1777178251719,59.69,77479.2,0.0,-1.0,0.0,0.0]
[1777178256754,59.69,77479.15,0.0,-1.0,0.0,0.0]
[1777178259706,59.69,77479.35,0.0,-1.0,0.0,0.0]
[1777178259769,59.69,77479.35,0.0,-1.0,0.0,0.0]
[1777178260782,59.69,77481.6,0.0,-1.0,0.0,0.0]
[1777178262796,59.69,77481.01,0.0,-1.0,0.0,0.0]
[1777178267830,59.69,77480.82,0.0,-1.0,0.0,0.0]
[1777178272872,59.69,77481.27,0.0,-1.0,0.0,0.0]
[1777178273440,59.69,77481.27,0.0,-1.0,0.0,0.0]
[1777178273523,59.69,77481.27,0.0,-1.0,0.0,0.0]
[1777178280927,59.69,77485.17,0.0,-1.0,0.0,0.0]
[1777178284572,59.69,77485.12,0.0,-1.0,0.0,0.0]
[1777178284775,59.69,77485.12,0.0,-1.0,0.0,0.0]
[1777178290997,59.69,77484.92,0.0,-1.0,0.0,0.0]
[1777178296998,59.69,77484.77,0.0,-1.0,0.0,0.0]
[1777178297022,59.69,77484.77,0.0,-1.0,0.0,0.0]
[1777178302074,59.69,77484.27,0.0,-1.0,0.0,0.0]
[1777178307111,59.69,77484.34,0.0,-1.0,0.0,0.0]
[1777178310132,59.69,77485.12,0.0,-1.0,0.0,0.0]
[1777178311139,59.69,77485.16,0.0,-1.0,0.0,0.0]
[1777178315167,59.69,77484.4,0.0,-1.0,0.0,0.0]
[1777178316174,59.69,77485.09,0.0,-1.0,0.0,0.0]
[1777178324229,59.69,77485.2,0.0,-1.0,0.0,0.0]
[1777178334300,59.69,77485.29,0.0,-1.0,0.0,0.0]
[1777178338863,59.69,77485.26,0.0,-1.0,0.0,0.0]
[1777178339021,59.69,77485.26,0.0,-1.0,0.0,0.0]
[1777178346383,59.69,77485.28,0.0,-1.0,0.0,0.0]
[1777178351469,59.69,77485.21,0.0,-1.0,0.0,0.0]
[1777178351525,59.69,77485.21,0.0,-1.0,0.0,0.0]
[1777178352426,59.69,77486.45,0.0,-1.0,0.0,0.0]
[1777178356455,59.69,77485.8,0.0,-1.0,0.0,0.0]
[1777178361491,59.69,77485.72,0.0,-1.0,0.0,0.0]
[1777178362497,59.69,77485.02,0.0,-1.0,0.0,0.0]
[1777178365022,59.69,77484.82,0.0,-1.0,0.0,0.0]
[1777178367533,59.69,77484.29,0.0,-1.0,0.0,0.0]
[1777178369028,59.69,77484.29,0.0,-1.0,0.0,0.0]
[1777178371561,59.69,77484.43,0.0,-1.0,0.0,0.0]
[1777178376595,59.69,77481.97,0.0,-1.0,0.0,0.0]
[1777178377602,59.69,77481.46,0.0,-1.0,0.0,0.0]
[1777178379617,59.69,77480.64,0.0,-1.0,0.0,0.0]
[1777178384652,59.69,77480.38,0.0,-1.0,0.0,0.0]
[1777178390384,59.69,77480.38,0.0,-1.0,0.0,0.0]
[1777178390518,59.69,77480.38,0.0,-1.0,0.0,0.0]
[1777178397350,59.69,77480.38,0.0,-1.0,0.0,0.0]
[1777178402778,59.69,77480.19,0.0,-1.0,0.0,0.0]
[1777178403425,59.69,77480.19,0.0,-1.0,0.0,0.0]
[1777178403519,59.69,77480.19,0.0,-1.0,0.0,0.0]
[1777178409827,59.69,77480.2,0.0,-1.0,0.0,0.0]
[1777178414978,59.69,77480.36,0.0,-1.0,0.0,0.0]
[1777178415018,59.69,77480.36,0.0,-1.0,0.0,0.0]
[1777178415869,59.69,77483.16,0.0,-1.0,0.0,0.0]
[1777178416876,59.69,77484.93,0.0,-1.0,0.0,0.0]
[1777178417883,59.69,77485.6,0.0,-1.0,0.0,0.0]
[1777178423925,59.69,77485.28,0.0,-1.0,0.0,0.0]
[1777178424932,59.69,77487.55,0.0,-1.0,0.0,0.0]
[1777178426278,59.69,77487.55,0.0,-1.0,0.0,0.0]
[1777178425939,59.69,77488.44,0.0,-1.0,0.0,0.0]
[1777178426518,59.69,77488.44,0.0,-1.0,0.0,0.0]
[1777178431981,59.69,77488.53,0.0,-1.0,0.0,0.0]
[1777178432451,59.69,77488.53,0.0,-1.0,0.0,0.0]
[1777178432518,59.69,77488.53,0.0,-1.0,0.0,0.0]
[1777178438022,59.69,77495.39,0.0,-1.0,0.0,0.0]
[1777178439030,59.69,77499.27,0.0,-1.0,0.0,0.0]
[1777178439634,59.69,77499.27,0.0,-1.0,0.0,0.0]
[1777178439770,59.69,77499.27,0.0,-1.0,0.0,0.0]
[1777178440037,59.69,77499.83,0.0,-1.0,0.0,0.0]
[1777178444065,59.69,77500.6,0.0,-1.0,0.0,0.0]
[1777178448093,59.69,77504.87,0.0,-1.0,0.0,0.0]
[1777178449102,59.69,77510.22,0.0,-1.0,0.0,0.0]
[1777178450787,59.69,77509.98,0.0,-1.0,0.0,0.0]
[1777178451019,59.69,77509.98,0.0,-1.0,0.0,0.0]
[1777178452055,59.69,77509.86,0.0,-1.0,0.0,0.0]
[1777178452267,59.69,77509.86,0.0,-1.0,0.0,0.0]
[1777178452299,59.69,77514.45,0.0,-1.0,0.0,0.0]
[1777178453130,59.69,77516.91,0.0,-1.0,0.0,0.0]
[1777178454018,59.69,77516.91,0.0,-1.0,0.0,0.0]
[1777178454269,59.69,77516.91,0.0,-1.0,0.0,0.0]
[1777178454137,59.69,77516.14,0.0,-1.0,0.0,0.0]
[1777178455144,59.69,77519.15,0.0,-1.0,0.0,0.0]
[1777178456151,59.69,77522.77,0.0,-1.0,0.0,0.0]
[1777178457030,59.69,77522.77,0.0,-1.0,0.0,0.0]
[1777178457268,59.69,77522.77,0.0,-1.0,0.0,0.0]
[1777178457369,59.69,77521.97,0.0,-1.0,0.0,0.0]
[1777178460179,59.69,77522.94,0.0,-1.0,0.0,0.0]
[1777178461188,59.69,77523.68,0.0,-1.0,0.0,0.0]
[1777178464370,59.69,77522.65,0.0,-1.0,0.0,0.0]
[1777178465019,59.69,77522.65,0.0,-1.0,0.0,0.0]
[1777178465215,59.69,77522.89,0.0,-1.0,0.0,0.0]
[1777178466004,59.69,77522.89,0.0,-1.0,0.0,0.0]
[1777178466020,59.69,77522.89,0.0,-1.0,0.0,0.0]
[1777178469020,59.69,77523.92,0.0,-1.0,0.0,0.0]
[1777178472052,59.69,77523.74,0.0,-1.0,0.0,0.0]
[1777178472269,59.69,77523.74,0.0,-1.0,0.0,0.0]
[1777178473018,59.69,77523.67,0.0,-1.0,0.0,0.0]
[1777178480417,59.69,77521.18,0.0,-1.0,0.0,0.0]
[1777178480521,59.69,77521.18,0.0,-1.0,0.0,0.0]
[1777178481018,59.69,77521.18,0.0,-1.0,0.0,0.0]
[1777178486361,59.69,77517.08,0.0,-1.0,0.0,0.0]
[1777178488186,59.69,77516.21,0.0,-1.0,0.0,0.0]
[1777178488270,59.69,77516.21,0.0,-1.0,0.0,0.0]
[1777178494418,59.69,77517.01,0.0,-1.0,0.0,0.0]
[1777178499452,59.69,77516.26,0.0,-1.0,0.0,0.0]
[1777178503662,59.69,77518.75,0.0,-1.0,0.0,0.0]
[1777178503769,59.69,77518.75,0.0,-1.0,0.0,0.0]
[1777178505951,59.69,77522.9,0.0,-1.0,0.0,0.0]
[1777178506019,59.69,77522.9,0.0,-1.0,0.0,0.0]
[1777178506161,59.69,77529.95,0.0,-1.0,0.0,0.0]
[1777178510354,59.69,77531.31,0.0,-1.0,0.0,0.0]
[1777178510520,59.69,77531.31,0.0,-1.0,0.0,0.0]
[1777178521611,59.69,77532.65,0.0,-1.0,0.0,0.0]
[1777178523792,59.69,77533.86,0.0,-1.0,0.0,0.0]
[1777178524027,59.69,77533.86,0.0,-1.0,0.0,0.0]
[1777178524929,59.69,77536.37,0.0,-1.0,0.0,0.0]
[1777178525019,59.69,77536.37,0.0,-1.0,0.0,0.0]
[1777178530677,59.69,77535.43,0.0,-1.0,0.0,0.0]
[1777178535713,59.69,77535.29,0.0,-1.0,0.0,0.0]
[1777178540747,59.69,77535.2,0.0,-1.0,0.0,0.0]
[1777178544034,59.69,77535.24,0.0,-1.0,0.0,0.0]
[1777178544268,59.69,77535.24,0.0,-1.0,0.0,0.0]
[1777178549810,59.69,77535.46,0.0,-1.0,0.0,0.0]
[1777178554845,59.69,77535.46,0.0,-1.0,0.0,0.0]
[1777178559880,59.69,77535.53,0.0,-1.0,0.0,0.0]
[1777178564915,59.69,77536.4,0.0,-1.0,0.0,0.0]
[1777178569951,59.69,77537.36,0.0,-1.0,0.0,0.0]
[1777178571153,59.69,77537.36,0.0,-1.0,0.0,0.0]
[1777178571274,59.69,77537.36,0.0,-1.0,0.0,0.0]
[1777178572919,59.69,77537.11,0.0,-1.0,0.0,0.0]
[1777178573018,59.69,77537.11,0.0,-1.0,0.0,0.0]
[1777178579013,59.69,77539.16,0.0,-1.0,0.0,0.0]
[1777178580565,59.69,77538.79,0.0,-1.0,0.0,0.0]
[1777178580769,59.69,77538.79,0.0,-1.0,0.0,0.0]
[1777178586064,59.69,77542.51,0.0,-1.0,0.0,0.0]
[1777178587561,59.69,77543.02,0.0,-1.0,0.0,0.0]
[1777178587769,59.69,77543.02,0.0,-1.0,0.0,0.0]
[1777178588828,59.69,77542.41,0.0,-1.0,0.0,0.0]
[1777178589019,59.69,77542.41,0.0,-1.0,0.0,0.0]
[1777178594077,59.69,77543.3,0.0,-1.0,0.0,0.0]
[1777178594271,59.69,77543.3,0.0,-1.0,0.0,0.0]
[1777178600164,59.69,77542.44,0.0,-1.0,0.0,0.0]
[1777178602144,59.69,77542.05,0.0,-1.0,0.0,0.0]
[1777178602269,59.69,77542.05,0.0,-1.0,0.0,0.0]
[1777178603385,59.69,77542.17,0.0,-1.0,0.0,0.0]
[1777178603517,59.69,77542.17,0.0,-1.0,0.0,0.0]
[1777178610234,59.69,77544.58,0.0,-1.0,0.0,0.0]
[1777178611901,59.69,77544.21,0.0,-1.0,0.0,0.0]
[1777178612019,59.69,77544.21,0.0,-1.0,0.0,0.0]
[1777178615857,59.69,77542.52,0.0,-1.0,0.0,0.0]
[1777178616020,59.69,77542.52,0.0,-1.0,0.0,0.0]
[1777178616068,59.69,77542.52,0.0,-1.0,0.0,0.0]
[1777178616268,59.69,77542.52,0.0,-1.0,0.0,0.0]
[1777178621845,59.69,77542.35,0.0,-1.0,0.0,0.0]
[1777178622025,59.69,77542.35,0.0,-1.0,0.0,0.0]
[1777178628361,59.69,77539.01,0.0,-1.0,0.0,0.0]
[1777178629714,59.69,77535.9,0.0,-1.0,0.0,0.0]
[1777178629771,59.69,77535.9,0.0,-1.0,0.0,0.0]
[1777178631264,59.69,77534.63,0.0,-1.0,0.0,0.0]
[1777178631519,59.69,77534.63,0.0,-1.0,0.0,0.0]
[1777178633643,59.69,77538.22,0.0,-1.0,0.0,0.0]
[1777178633771,59.69,77538.22,0.0,-1.0,0.0,0.0]
[1777178638554,59.69,77538.75,0.0,-1.0,0.0,0.0]
[1777178638771,59.69,77539.66,0.0,-1.0,0.0,0.0]
[1777178639616,59.69,77538.41,0.0,-1.0,0.0,0.0]
[1777178639773,59.69,77538.41,0.0,-1.0,0.0,0.0]
[1777178645480,59.69,77537.47,0.0,-1.0,0.0,0.0]
[1777178647865,59.69,77536.89,0.0,-1.0,0.0,0.0]
[1777178648026,59.69,77536.89,0.0,-1.0,0.0,0.0]
[1777178651729,59.69,77536.66,0.0,-1.0,0.0,0.0]
[1777178651774,59.69,77536.66,0.0,-1.0,0.0,0.0]
[1777178651954,59.69,77536.66,0.0,-1.0,0.0,0.0]
[1777178652024,59.69,77536.66,0.0,-1.0,0.0,0.0]
[1777178656267,59.69,77536.7,0.0,-1.0,0.0,0.0]
[1777178656519,59.69,77536.7,0.0,-1.0,0.0,0.0]
[1777178656683,59.69,77538.13,0.0,-1.0,0.0,0.0]
[1777178656768,59.69,77538.13,0.0,-1.0,0.0,0.0]
[1777178661270,59.69,77536.71,0.0,-1.0,0.0,0.0]
[1777178661520,59.69,77536.71,0.0,-1.0,0.0,0.0]
[1777178661745,59.69,77537.87,0.0,-1.0,0.0,0.0]
[1777178661770,59.69,77537.87,0.0,-1.0,0.0,0.0]
[1777178668641,59.69,77536.32,0.0,-1.0,0.0,0.0]
[1777178670676,59.69,77535.62,0.0,-1.0,0.0,0.0]
[1777178670768,59.69,77535.62,0.0,-1.0,0.0,0.0]
[1777178670837,59.69,77535.62,0.0,-1.0,0.0,0.0]
[1777178671019,59.69,77535.62,0.0,-1.0,0.0,0.0]
[1777178676697,59.69,77535.28,0.0,-1.0,0.0,0.0]
[1777178681404,59.69,77535.5,0.0,-1.0,0.0,0.0]
[1777178681519,59.69,77535.5,0.0,-1.0,0.0,0.0]
[1777178686767,59.69,77535.36,0.0,-1.0,0.0,0.0]
[1777178694823,59.69,77535.23,0.0,-1.0,0.0,0.0]
[1777178699858,59.69,77535.58,0.0,-1.0,0.0,0.0]
[1777178702375,59.69,77535.64,0.0,-1.0,0.0,0.0]
[1777178702520,59.69,77535.64,0.0,-1.0,0.0,0.0]
[1777178703817,59.69,77539.36,0.0,-1.0,0.0,0.0]
[1777178704019,59.69,77539.36,0.0,-1.0,0.0,0.0]
[1777178707722,59.69,77539.02,0.0,-1.0,0.0,0.0]
[1777178707770,59.69,77539.02,0.0,-1.0,0.0,0.0]
[1777178714963,59.69,77539.13,0.0,-1.0,0.0,0.0]
[1777178716438,59.69,77539.13,0.0,-1.0,0.0,0.0]
[1777178716518,59.69,77539.13,0.0,-1.0,0.0,0.0]
[1777178717731,59.69,77538.89,0.0,-1.0,0.0,0.0]
[1777178717769,59.69,77538.89,0.0,-1.0,0.0,0.0]
[1777178724562,59.69,77539.01,0.0,-1.0,0.0,0.0]
[1777178724768,59.69,77540.15,0.0,-1.0,0.0,0.0]
[1777178730067,59.69,77539.4,0.0,-1.0,0.0,0.0]
[1777178735103,59.69,77539.94,0.0,-1.0,0.0,0.0]
[1777178735741,59.69,77539.94,0.0,-1.0,0.0,0.0]
[1777178735768,59.69,77539.94,0.0,-1.0,0.0,0.0]
[1777178737266,59.69,77541.43,0.0,-1.0,0.0,0.0]
[1777178737521,59.69,77541.43,0.0,-1.0,0.0,0.0]
[1777178739940,59.69,77540.99,0.0,-1.0,0.0,0.0]
[1777178740019,59.69,77540.99,0.0,-1.0,0.0,0.0]
[1777178745173,59.69,77539.34,0.0,-1.0,0.0,0.0]
[1777178746596,59.69,77539.34,0.0,-1.0,0.0,0.0]
[1777178746770,59.69,77538.92,0.0,-1.0,0.0,0.0]
[1777178746831,59.69,77538.92,0.0,-1.0,0.0,0.0]
[1777178747019,59.69,77538.92,0.0,-1.0,0.0,0.0]
[1777178752221,59.69,77538.25,0.0,-1.0,0.0,0.0]
[1777178752909,59.69,77538.25,0.0,-1.0,0.0,0.0]
[1777178753019,59.69,77538.25,0.0,-1.0,0.0,0.0]
[1777178761285,59.69,77538.74,0.0,-1.0,0.0,0.0]
[1777178766352,59.69,77539.79,0.0,-1.0,0.0,0.0]
[1777178766522,59.69,77539.79,0.0,-1.0,0.0,0.0]
[1777178767874,59.69,77540.41,0.0,-1.0,0.0,0.0]
[1777178768020,59.69,77540.41,0.0,-1.0,0.0,0.0]
[1777178773368,59.69,77540.87,0.0,-1.0,0.0,0.0]
[1777178774951,59.69,77540.37,0.0,-1.0,0.0,0.0]
[1777178775020,59.69,77540.37,0.0,-1.0,0.0,0.0]
[1777178780418,59.69,77540.73,0.0,-1.0,0.0,0.0]
[1777178785453,59.69,77540.7,0.0,-1.0,0.0,0.0]
[1777178791498,59.69,77540.57,0.0,-1.0,0.0,0.0]
[1777178796621,59.69,77540.47,0.0,-1.0,0.0,0.0]
[1777178796770,59.69,77540.47,0.0,-1.0,0.0,0.0]
[1777178798357,59.69,77542.69,0.0,-1.0,0.0,0.0]
[1777178798518,59.69,77542.69,0.0,-1.0,0.0,0.0]
[1777178800370,59.69,77543.21,0.0,-1.0,0.0,0.0]
[1777178800523,59.69,77543.21,0.0,-1.0,0.0,0.0]
[1777178805596,59.69,77543.69,0.0,-1.0,0.0,0.0]
[1777178807083,59.69,77543.62,0.0,-1.0,0.0,0.0]
[1777178807270,59.69,77543.62,0.0,-1.0,0.0,0.0]
[1777178815671,59.69,77543.41,0.0,-1.0,0.0,0.0]
[1777178817039,59.69,77543.86,0.0,-1.0,0.0,0.0]
[1777178817272,59.69,77543.86,0.0,-1.0,0.0,0.0]
[1777178822361,59.69,77543.97,0.0,-1.0,0.0,0.0]
[1777178822528,59.69,77543.97,0.0,-1.0,0.0,0.0]
[1777178823069,59.69,77544.59,0.0,-1.0,0.0,0.0]
[1777178823270,59.69,77544.59,0.0,-1.0,0.0,0.0]
[1777178828762,59.69,77543.52,0.0,-1.0,0.0,0.0]
[1777178832472,59.69,77543.72,0.0,-1.0,0.0,0.0]
[1777178832479,59.69,77543.72,0.0,-1.0,0.0,0.0]
[1777178833798,59.69,77559.14,0.0,-1.0,0.0,0.0]
[1777178834805,59.69,77561.43,0.0,-1.0,0.0,0.0]
[1777178835910,59.69,77561.43,0.0,-1.0,0.0,0.0]
[1777178836019,59.69,77561.43,0.0,-1.0,0.0,0.0]
[1777178841854,59.69,77562.1,0.0,-1.0,0.0,0.0]
[1777178846889,59.69,77562.89,0.0,-1.0,0.0,0.0]
[1777178850091,59.69,77565.9,0.0,-1.0,0.0,0.0]
[1777178850168,59.69,77565.9,0.0,-1.0,0.0,0.0]
[1777178851990,59.69,77571.2,0.0,-1.0,0.0,0.0]
[1777178852019,59.69,77571.2,0.0,-1.0,0.0,0.0]
[1777178857966,59.69,77579.0,0.0,-1.0,0.0,0.0]
[1777178858974,59.69,77592.09,0.0,-1.0,0.0,0.0]
[1777178859981,59.69,77599.11,0.0,-1.0,0.0,0.0]
[1777178860987,59.69,77599.34,0.0,-1.0,0.0,0.0]
[1777178867030,59.69,77606.11,0.0,-1.0,0.0,0.0]
[1777178868037,59.69,77619.03,0.0,-1.0,0.0,0.0]
[1777178869044,59.69,77622.16,0.0,-1.0,0.0,0.0]
[1777178871412,59.69,77623.19,0.0,-1.0,0.0,0.0]
[1777178875276,59.69,77619.79,0.0,-1.0,0.0,0.0]
[1777178877080,59.69,77618.39,0.0,-1.0,0.0,0.0]
[1777178877269,59.69,77618.39,0.0,-1.0,0.0,0.0]
[1777178883142,59.69,77627.24,0.0,-1.0,0.0,0.0]
[1777178884149,59.69,77627.38,0.0,-1.0,0.0,0.0]
[1777178885611,59.69,77627.38,0.0,-1.0,0.0,0.0]
[1777178885775,59.69,77627.38,0.0,-1.0,0.0,0.0]
[1777178891198,59.69,77624.77,0.0,-1.0,0.0,0.0]
[1777178896233,59.69,77624.84,0.0,-1.0,0.0,0.0]
[1777178901268,59.69,77624.77,0.0,-1.0,0.0,0.0]
[1777178906305,59.69,77623.28,0.0,-1.0,0.0,0.0]
[1777178911340,59.69,77617.08,0.0,-1.0,0.0,0.0]
[1777178915368,59.69,77612.19,0.0,-1.0,0.0,0.0]
[1777178918868,59.69,77610.72,0.0,-1.0,0.0,0.0]
[1777178919396,59.69,77619.38,0.0,-1.0,0.0,0.0]
[1777178920676,59.69,77619.38,0.0,-1.0,0.0,0.0]
[1777178920714,59.69,77625.99,0.0,-1.0,0.0,0.0]
[1777178922670,59.69,77624.89,0.0,-1.0,0.0,0.0]
[1777178926445,59.69,77642.37,0.0,-1.0,0.0,0.0]
[1777178927452,59.69,77656.44,0.0,-1.0,0.0,0.0]
[1777178928459,59.69,77654.42,0.0,-1.0,0.0,0.0]
[1777178929869,59.69,77654.42,0.0,-1.0,0.0,0.0]
[1777178929841,59.69,77654.37,0.0,-1.0,0.0,0.0]
[1777178930481,59.69,77673.68,0.0,-1.0,0.0,0.0]
[1777178931662,59.69,77673.68,0.0,-1.0,0.0,0.0]
[1777178931750,59.69,77713.49,0.0,-1.0,0.0,0.0]
[1777178932505,59.69,77747.52,0.0,-1.0,0.0,0.0]
[1777178933513,59.69,77753.94,0.0,-1.0,0.0,0.0]
[1777178933959,59.69,77753.94,0.0,-1.0,0.0,0.0]
[1777178936535,59.69,77764.33,0.0,-1.0,0.0,0.0]
[1777178938548,59.69,77774.37,0.0,-1.0,0.0,0.0]
[1777178940562,59.69,77780.75,0.0,-1.0,0.0,0.0]
[1777178942580,59.69,77796.96,0.0,-1.0,0.0,0.0]
[1777178943588,59.69,77804.83,0.0,-1.0,0.0,0.0]
[1777178944594,59.69,77799.54,0.0,-1.0,0.0,0.0]
[1777178946609,59.69,77807.63,0.0,-1.0,0.0,0.0]
[1777178948623,59.69,77808.63,0.0,-1.0,0.0,0.0]
[1777178953661,59.69,77813.82,0.0,-1.0,0.0,0.0]
[1777178958696,59.69,77813.7,0.0,-1.0,0.0,0.0]
[1777178960607,59.69,77813.69,0.0,-1.0,0.0,0.0]
[1777178960768,59.69,77813.69,0.0,-1.0,0.0,0.0]
[1777178963731,59.69,77804.56,0.0,-1.0,0.0,0.0]
[1777178964758,59.69,77804.56,0.0,-1.0,0.0,0.0]
[1777178966752,59.69,77792.58,0.0,-1.0,0.0,0.0]
[1777178968766,59.69,77783.63,0.0,-1.0,0.0,0.0]
[1777178970781,59.69,77775.33,0.0,-1.0,0.0,0.0]
[1777178971793,59.69,77775.0,0.0,-1.0,0.0,0.0]
[1777178973474,59.69,77776.15,0.0,-1.0,0.0,0.0]
[1777178974565,59.69,77775.26,0.0,-1.0,0.0,0.0]
[1777178979844,59.69,77772.63,0.0,-1.0,0.0,0.0]
[1777178983407,59.69,77771.89,0.0,-1.0,0.0,0.0]
[1777178983519,59.69,77771.89,0.0,-1.0,0.0,0.0]
[1777178983529,59.69,77771.89,0.0,-1.0,0.0,0.0]
[1777178983768,59.69,77771.89,0.0,-1.0,0.0,0.0]
[1777178988907,59.69,77769.03,0.0,-1.0,0.0,0.0]
[1777178991090,59.69,77764.27,0.0,-1.0,0.0,0.0]
[1777178991230,59.69,77764.27,0.0,-1.0,0.0,0.0]
[1777178991270,59.69,77764.27,0.0,-1.0,0.0,0.0]
[1777178995362,59.69,77760.5,0.0,-1.0,0.0,0.0]
[1777178995475,59.69,77760.5,0.0,-1.0,0.0,0.0]
[1777178995525,59.69,77760.5,0.0,-1.0,0.0,0.0]
[1777179001546,59.69,77759.74,0.0,-1.0,0.0,0.0]
[1777179001690,59.69,77759.74,0.0,-1.0,0.0,0.0]
[1777179001781,59.69,77759.74,0.0,-1.0,0.0,0.0]
[1777179006302,59.69,77760.89,0.0,-1.0,0.0,0.0]
[1777179006499,59.69,77760.89,0.0,-1.0,0.0,0.0]
[1777179006523,59.69,77760.89,0.0,-1.0,0.0,0.0]
[1777179009083,59.69,77758.65,0.0,-1.0,0.0,0.0]
[1777179009191,59.69,77758.65,0.0,-1.0,0.0,0.0]
[1777179009275,59.69,77758.65,0.0,-1.0,0.0,0.0]
[1777179013701,59.69,77757.55,0.0,-1.0,0.0,0.0]
[1777179013775,59.69,77757.55,0.0,-1.0,0.0,0.0]
[1777179013804,59.69,77757.55,0.0,-1.0,0.0,0.0]
[1777179014020,59.69,77760.81,0.0,-1.0,0.0,0.0]
[1777179019695,59.69,77757.1,0.0,-1.0,0.0,0.0]
[1777179019769,59.69,77757.1,0.0,-1.0,0.0,0.0]
[1777179019883,59.69,77757.1,0.0,-1.0,0.0,0.0]
[1777179019928,59.69,77756.31,0.0,-1.0,0.0,0.0]
[1777179020025,59.69,77756.31,0.0,-1.0,0.0,0.0]
[1777179022139,59.69,77754.8,0.0,-1.0,0.0,0.0]
[1777179026166,59.69,77745.12,0.0,-1.0,0.0,0.0]
[1777179027174,59.69,77736.03,0.0,-1.0,0.0,0.0]
[1777179028181,59.69,77737.75,0.0,-1.0,0.0,0.0]
[1777179030195,59.69,77734.65,0.0,-1.0,0.0,0.0]
[1777179031228,59.69,77734.65,0.0,-1.0,0.0,0.0]
[1777179031270,59.69,77734.65,0.0,-1.0,0.0,0.0]
[1777179031322,59.69,77733.33,0.0,-1.0,0.0,0.0]
[1777179032208,59.69,77729.05,0.0,-1.0,0.0,0.0]
[1777179033969,59.69,77729.05,0.0,-1.0,0.0,0.0]
[1777179033216,59.69,77725.88,0.0,-1.0,0.0,0.0]
[1777179034017,59.69,77725.88,0.0,-1.0,0.0,0.0]
[1777179035230,59.69,77723.61,0.0,-1.0,0.0,0.0]
[1777179037598,59.69,77725.41,0.0,-1.0,0.0,0.0]
[1777179038054,59.69,77725.41,0.0,-1.0,0.0,0.0]
[1777179038272,59.69,77725.41,0.0,-1.0,0.0,0.0]
[1777179038981,59.69,77725.41,0.0,-1.0,0.0,0.0]
[1777179038989,59.69,77725.4,0.0,-1.0,0.0,0.0]
[1777179039021,59.69,77725.4,0.0,-1.0,0.0,0.0]
[1777179039259,59.69,77726.3,0.0,-1.0,0.0,0.0]
[1777179040266,59.69,77726.94,0.0,-1.0,0.0,0.0]
[1777179041273,59.69,77723.16,0.0,-1.0,0.0,0.0]
[1777179042316,59.69,77723.16,0.0,-1.0,0.0,0.0]
[1777179042523,59.69,77723.16,0.0,-1.0,0.0,0.0]
[1777179042573,59.69,77723.16,0.0,-1.0,0.0,0.0]
[1777179042772,59.69,77723.16,0.0,-1.0,0.0,0.0]
[1777179042810,59.69,77720.17,0.0,-1.0,0.0,0.0]
[1777179044294,59.69,77718.11,0.0,-1.0,0.0,0.0]
[1777179046308,59.69,77717.37,0.0,-1.0,0.0,0.0]
[1777179047315,59.69,77716.64,0.0,-1.0,0.0,0.0]
[1777179048638,59.69,77716.64,0.0,-1.0,0.0,0.0]
[1777179048769,59.69,77716.64,0.0,-1.0,0.0,0.0]
[1777179048871,59.69,77716.07,0.0,-1.0,0.0,0.0]
[1777179049196,59.69,77716.07,0.0,-1.0,0.0,0.0]
[1777179049269,59.69,77716.07,0.0,-1.0,0.0,0.0]
[1777179050336,59.69,77715.15,0.0,-1.0,0.0,0.0]
[1777179054364,59.69,77718.37,0.0,-1.0,0.0,0.0]
[1777179055904,59.69,77718.37,0.0,-1.0,0.0,0.0]
[1777179056020,59.69,77718.37,0.0,-1.0,0.0,0.0]
[1777179056005,59.69,77722.71,0.0,-1.0,0.0,0.0]
[1777179056148,59.69,77722.71,0.0,-1.0,0.0,0.0]
[1777179056270,59.69,77722.71,0.0,-1.0,0.0,0.0]
[1777179056378,59.69,77725.9,0.0,-1.0,0.0,0.0]
[1777179061412,59.69,77733.2,0.0,-1.0,0.0,0.0]
[1777179062420,59.69,77742.35,0.0,-1.0,0.0,0.0]
[1777179063427,59.69,77742.31,0.0,-1.0,0.0,0.0]
[1777179064300,59.69,77742.31,0.0,-1.0,0.0,0.0]
[1777179064518,59.69,77742.31,0.0,-1.0,0.0,0.0]
[1777179064607,59.69,77742.31,0.0,-1.0,0.0,0.0]
[1777179064771,59.69,77742.31,0.0,-1.0,0.0,0.0]
[1777179064872,59.69,77742.59,0.0,-1.0,0.0,0.0]
[1777179065441,59.69,77751.62,0.0,-1.0,0.0,0.0]
[1777179066877,59.69,77751.62,0.0,-1.0,0.0,0.0]
[1777179067018,59.69,77751.62,0.0,-1.0,0.0,0.0]
[1777179066978,59.69,77754.93,0.0,-1.0,0.0,0.0]
[1777179067455,59.69,77755.97,0.0,-1.0,0.0,0.0]
[1777179068462,59.69,77757.32,0.0,-1.0,0.0,0.0]
[1777179069469,59.69,77760.17,0.0,-1.0,0.0,0.0]
[1777179070476,59.69,77764.53,0.0,-1.0,0.0,0.0]
[1777179071891,59.69,77764.53,0.0,-1.0,0.0,0.0]
[1777179071992,59.69,77768.49,0.0,-1.0,0.0,0.0]
[1777179072606,59.69,77768.49,0.0,-1.0,0.0,0.0]
[1777179072783,59.69,77768.49,0.0,-1.0,0.0,0.0]
[1777179072886,59.69,77769.66,0.0,-1.0,0.0,0.0]
[1777179076839,59.69,77769.95,0.0,-1.0,0.0,0.0]
[1777179077021,59.69,77769.95,0.0,-1.0,0.0,0.0]
[1777179076872,59.69,77772.61,0.0,-1.0,0.0,0.0]
[1777179080616,59.69,77772.15,0.0,-1.0,0.0,0.0]
[1777179080770,59.69,77772.15,0.0,-1.0,0.0,0.0]
[1777179080870,59.69,77778.63,0.0,-1.0,0.0,0.0]
[1777179081552,59.69,77779.49,0.0,-1.0,0.0,0.0]
[1777179083567,59.69,77782.05,0.0,-1.0,0.0,0.0]
[1777179085717,59.69,77781.95,0.0,-1.0,0.0,0.0]
[1777179085771,59.69,77781.95,0.0,-1.0,0.0,0.0]
[1777179086064,59.69,77783.63,0.0,-1.0,0.0,0.0]
[1777179086273,59.69,77783.63,0.0,-1.0,0.0,0.0]
[1777179086588,59.69,77780.58,0.0,-1.0,0.0,0.0]
[1777179087594,59.69,77777.81,0.0,-1.0,0.0,0.0]
[1777179088704,59.69,77776.9,0.0,-1.0,0.0,0.0]
[1777179089609,59.69,77777.8,0.0,-1.0,0.0,0.0]
[1777179091622,59.69,77778.79,0.0,-1.0,0.0,0.0]
[1777179094644,59.69,77780.28,0.0,-1.0,0.0,0.0]
[1777179095651,59.69,77783.03,0.0,-1.0,0.0,0.0]
[1777179096341,59.69,77783.03,0.0,-1.0,0.0,0.0]
[1777179096396,59.69,77783.03,0.0,-1.0,0.0,0.0]
[1777179096520,59.69,77783.03,0.0,-1.0,0.0,0.0]
[1777179096658,59.69,77785.58,0.0,-1.0,0.0,0.0]
[1777179101693,59.69,77784.31,0.0,-1.0,0.0,0.0]
[1777179103076,59.69,77784.31,0.0,-1.0,0.0,0.0]
[1777179102700,59.69,77782.32,0.0,-1.0,0.0,0.0]
[1777179103202,59.69,77782.32,0.0,-1.0,0.0,0.0]
[1777179103269,59.69,77782.32,0.0,-1.0,0.0,0.0]
[1777179103707,59.69,77780.23,0.0,-1.0,0.0,0.0]
[1777179108742,59.69,77779.81,0.0,-1.0,0.0,0.0]
[1777179109943,59.69,77779.81,0.0,-1.0,0.0,0.0]
[1777179110019,59.69,77779.81,0.0,-1.0,0.0,0.0]
[1777179109987,59.69,77778.33,0.0,-1.0,0.0,0.0]
[1777179110101,59.69,77778.33,0.0,-1.0,0.0,0.0]
[1777179110272,59.69,77778.33,0.0,-1.0,0.0,0.0]
[1777179110756,59.69,77776.69,0.0,-1.0,0.0,0.0]
[1777179112770,59.69,77778.14,0.0,-1.0,0.0,0.0]
[1777179114110,59.69,77777.95,0.0,-1.0,0.0,0.0]
[1777179114276,59.69,77777.95,0.0,-1.0,0.0,0.0]
[1777179114458,59.69,77777.95,0.0,-1.0,0.0,0.0]
[1777179114518,59.69,77777.95,0.0,-1.0,0.0,0.0]
[1777179114784,59.69,77776.78,0.0,-1.0,0.0,0.0]
[1777179117805,59.69,77778.8,0.0,-1.0,0.0,0.0]
[1777179121834,59.69,77763.58,0.0,-1.0,0.0,0.0]
[1777179122840,59.69,77755.33,0.0,-1.0,0.0,0.0]
[1777179123849,59.69,77752.36,0.0,-1.0,0.0,0.0]
[1777179124226,59.69,77752.36,0.0,-1.0,0.0,0.0]
[1777179124274,59.69,77752.36,0.0,-1.0,0.0,0.0]
[1777179125863,59.69,77753.06,0.0,-1.0,0.0,0.0]
[1777179126870,59.69,77755.41,0.0,-1.0,0.0,0.0]
[1777179131905,59.69,77754.43,0.0,-1.0,0.0,0.0]
[1777179132587,59.69,77754.43,0.0,-1.0,0.0,0.0]
[1777179132732,59.69,77754.43,0.0,-1.0,0.0,0.0]
[1777179132769,59.69,77754.43,0.0,-1.0,0.0,0.0]
[1777179132912,59.69,77754.07,0.0,-1.0,0.0,0.0]
[1777179133919,59.69,77753.4,0.0,-1.0,0.0,0.0]
[1777179137028,59.69,77753.41,0.0,-1.0,0.0,0.0]
[1777179136940,59.69,77757.09,0.0,-1.0,0.0,0.0]
[1777179137133,59.69,77757.09,0.0,-1.0,0.0,0.0]
[1777179137271,59.69,77757.09,0.0,-1.0,0.0,0.0]
[1777179137947,59.69,77757.52,0.0,-1.0,0.0,0.0]
[1777179138954,59.69,77758.89,0.0,-1.0,0.0,0.0]
[1777179139961,59.69,77759.46,0.0,-1.0,0.0,0.0]
[1777179141975,59.69,77762.08,0.0,-1.0,0.0,0.0]
[1777179142957,59.69,77762.08,0.0,-1.0,0.0,0.0]
[1777179143027,59.69,77762.08,0.0,-1.0,0.0,0.0]
[1777179143058,59.69,77764.78,0.0,-1.0,0.0,0.0]
[1777179143130,59.69,77764.78,0.0,-1.0,0.0,0.0]
[1777179143271,59.69,77764.78,0.0,-1.0,0.0,0.0]
[1777179143989,59.69,77765.58,0.0,-1.0,0.0,0.0]
[1777179144996,59.69,77754.86,0.0,-1.0,0.0,0.0]
[1777179146003,59.69,77751.12,0.0,-1.0,0.0,0.0]
[1777179146153,59.69,77751.12,0.0,-1.0,0.0,0.0]
[1777179146269,59.69,77751.12,0.0,-1.0,0.0,0.0]
[1777179146454,59.69,77751.12,0.0,-1.0,0.0,0.0]
[1777179146520,59.69,77751.12,0.0,-1.0,0.0,0.0]
[1777179147010,59.69,77751.28,0.0,-1.0,0.0,0.0]
[1777179151038,59.69,77750.78,0.0,-1.0,0.0,0.0]
[1777179153052,59.69,77754.83,0.0,-1.0,0.0,0.0]
[1777179153853,59.69,77754.83,0.0,-1.0,0.0,0.0]
[1777179154019,59.69,77754.83,0.0,-1.0,0.0,0.0]
[1777179154083,59.69,77754.83,0.0,-1.0,0.0,0.0]
[1777179154090,59.69,77757.13,0.0,-1.0,0.0,0.0]
[1777179154269,59.69,77757.13,0.0,-1.0,0.0,0.0]
[1777179155671,59.69,77757.42,0.0,-1.0,0.0,0.0]
[1777179155770,59.69,77757.42,0.0,-1.0,0.0,0.0]
[1777179156020,59.69,77757.42,0.0,-1.0,0.0,0.0]
[1777179156073,59.69,77764.2,0.0,-1.0,0.0,0.0]
[1777179157082,59.69,77763.55,0.0,-1.0,0.0,0.0]
[1777179159514,59.69,77763.28,0.0,-1.0,0.0,0.0]
[1777179160118,59.69,77823.52,0.0,-1.0,0.0,0.0]
[1777179161123,59.69,77833.96,0.0,-1.0,0.0,0.0]
[1777179162130,59.69,77831.78,0.0,-1.0,0.0,0.0]
[1777179162961,59.69,77831.78,0.0,-1.0,0.0,0.0]
[1777179163137,59.69,77830.91,0.0,-1.0,0.0,0.0]
[1777179164144,59.69,77825.81,0.0,-1.0,0.0,0.0]
[1777179165576,59.69,77818.55,0.0,-1.0,0.0,0.0]
[1777179166158,59.69,77823.69,0.0,-1.0,0.0,0.0]
[1777179167165,59.69,77820.09,0.0,-1.0,0.0,0.0]
[1777179168172,59.69,77819.52,0.0,-1.0,0.0,0.0]
[1777179169178,59.69,77818.4,0.0,-1.0,0.0,0.0]
[1777179171102,59.69,77818.4,0.0,-1.0,0.0,0.0]
[1777179170186,59.69,77820.92,0.0,-1.0,0.0,0.0]
[1777179171271,59.69,77820.92,0.0,-1.0,0.0,0.0]
[1777179177357,59.69,77821.53,0.0,-1.0,0.0,0.0]
[1777179177398,59.69,77821.53,0.0,-1.0,0.0,0.0]
[1777179177520,59.69,77821.53,0.0,-1.0,0.0,0.0]
[1777179177621,59.69,77821.61,0.0,-1.0,0.0,0.0]
[1777179179250,59.69,77820.63,0.0,-1.0,0.0,0.0]
[1777179181264,59.69,77823.29,0.0,-1.0,0.0,0.0]
[1777179182271,59.69,77823.89,0.0,-1.0,0.0,0.0]
[1777179184284,59.69,77826.01,0.0,-1.0,0.0,0.0]
[1777179186091,59.69,77826.01,0.0,-1.0,0.0,0.0]
[1777179186140,59.69,77826.01,0.0,-1.0,0.0,0.0]
[1777179186102,59.69,77827.46,0.0,-1.0,0.0,0.0]
[1777179186275,59.69,77827.46,0.0,-1.0,0.0,0.0]
[1777179186299,59.69,77828.51,0.0,-1.0,0.0,0.0]
[1777179187306,59.69,77827.68,0.0,-1.0,0.0,0.0]
[1777179188313,59.69,77827.02,0.0,-1.0,0.0,0.0]
[1777179189612,59.69,77827.02,0.0,-1.0,0.0,0.0]
[1777179189771,59.69,77827.02,0.0,-1.0,0.0,0.0]
[1777179189866,59.69,77825.62,0.0,-1.0,0.0,0.0]
[1777179190327,59.69,77824.0,0.0,-1.0,0.0,0.0]
[1777179192640,59.69,77824.41,0.0,-1.0,0.0,0.0]
[1777179192643,59.69,77824.41,0.0,-1.0,0.0,0.0]
[1777179192770,59.69,77824.41,0.0,-1.0,0.0,0.0]
[1777179192871,59.69,77823.67,0.0,-1.0,0.0,0.0]
[1777179193348,59.69,77821.08,0.0,-1.0,0.0,0.0]
[1777179194355,59.69,77819.68,0.0,-1.0,0.0,0.0]
[1777179195362,59.69,77819.09,0.0,-1.0,0.0,0.0]
[1777179196923,59.69,77819.09,0.0,-1.0,0.0,0.0]
[1777179197021,59.69,77819.09,0.0,-1.0,0.0,0.0]
[1777179197376,59.69,77817.65,0.0,-1.0,0.0,0.0]
[1777179198383,59.69,77816.01,0.0,-1.0,0.0,0.0]
[1777179200321,59.69,77815.88,0.0,-1.0,0.0,0.0]
[1777179200519,59.69,77815.88,0.0,-1.0,0.0,0.0]
[1777179200619,59.69,77815.51,0.0,-1.0,0.0,0.0]
[1777179201404,59.69,77813.78,0.0,-1.0,0.0,0.0]
[1777179202207,59.69,77813.78,0.0,-1.0,0.0,0.0]
[1777179202269,59.69,77813.78,0.0,-1.0,0.0,0.0]
[1777179202410,59.69,77812.54,0.0,-1.0,0.0,0.0]
[1777179204425,59.69,77811.18,0.0,-1.0,0.0,0.0]
[1777179206821,59.69,77811.27,0.0,-1.0,0.0,0.0]
[1777179207024,59.69,77811.27,0.0,-1.0,0.0,0.0]
[1777179210138,59.69,77811.69,0.0,-1.0,0.0,0.0]
[1777179210270,59.69,77811.65,0.0,-1.0,0.0,0.0]
[1777179210466,59.69,77809.51,0.0,-1.0,0.0,0.0]
[1777179211474,59.69,77809.56,0.0,-1.0,0.0,0.0]
[1777179212481,59.69,77809.03,0.0,-1.0,0.0,0.0]
[1777179215502,59.69,77807.12,0.0,-1.0,0.0,0.0]
[1777179216509,59.69,77805.79,0.0,-1.0,0.0,0.0]
[1777179217516,59.69,77804.19,0.0,-1.0,0.0,0.0]
[1777179218285,59.69,77804.19,0.0,-1.0,0.0,0.0]
[1777179218519,59.69,77804.19,0.0,-1.0,0.0,0.0]
[1777179223558,59.69,77804.08,0.0,-1.0,0.0,0.0]
[1777179227987,59.69,77803.96,0.0,-1.0,0.0,0.0]
[1777179228022,59.69,77803.96,0.0,-1.0,0.0,0.0]
[1777179228083,59.69,77804.68,0.0,-1.0,0.0,0.0]
[1777179228593,59.69,77806.65,0.0,-1.0,0.0,0.0]
[1777179233630,59.69,77806.72,0.0,-1.0,0.0,0.0]
[1777179238663,59.69,77806.61,0.0,-1.0,0.0,0.0]
[1777179240681,59.69,77805.85,0.0,-1.0,0.0,0.0]
[1777179241537,59.69,77805.85,0.0,-1.0,0.0,0.0]
[1777179241592,59.69,77805.85,0.0,-1.0,0.0,0.0]
[1777179241769,59.69,77805.85,0.0,-1.0,0.0,0.0]
[1777179241842,59.69,77806.31,0.0,-1.0,0.0,0.0]
[1777179242694,59.69,77805.46,0.0,-1.0,0.0,0.0]
[1777179243702,59.69,77806.8,0.0,-1.0,0.0,0.0]
[1777179244709,59.69,77808.41,0.0,-1.0,0.0,0.0]
[1777179245716,59.69,77809.03,0.0,-1.0,0.0,0.0]
[1777179247698,59.69,77808.57,0.0,-1.0,0.0,0.0]
[1777179247774,59.69,77808.57,0.0,-1.0,0.0,0.0]
[1777179248026,59.69,77808.57,0.0,-1.0,0.0,0.0]
[1777179248073,59.69,77808.63,0.0,-1.0,0.0,0.0]
[1777179253772,59.69,77810.69,0.0,-1.0,0.0,0.0]
[1777179254475,59.69,77810.69,0.0,-1.0,0.0,0.0]
[1777179254519,59.69,77810.69,0.0,-1.0,0.0,0.0]
[1777179254778,59.69,77814.33,0.0,-1.0,0.0,0.0]
[1777179255786,59.69,77816.76,0.0,-1.0,0.0,0.0]
[1777179257592,59.69,77816.8,0.0,-1.0,0.0,0.0]
[1777179257770,59.69,77816.8,0.0,-1.0,0.0,0.0]
[1777179257800,59.69,77818.92,0.0,-1.0,0.0,0.0]
[1777179258280,59.69,77818.92,0.0,-1.0,0.0,0.0]
[1777179258517,59.69,77818.92,0.0,-1.0,0.0,0.0]
[1777179258807,59.69,77825.35,0.0,-1.0,0.0,0.0]
[1777179259814,59.69,77824.5,0.0,-1.0,0.0,0.0]
[1777179263818,59.69,77824.48,0.0,-1.0,0.0,0.0]
[1777179264022,59.69,77824.48,0.0,-1.0,0.0,0.0]
[1777179264124,59.69,77823.66,0.0,-1.0,0.0,0.0]
[1777179264849,59.69,77826.05,0.0,-1.0,0.0,0.0]
[1777179269884,59.69,77826.25,0.0,-1.0,0.0,0.0]
[1777179271082,59.69,77826.25,0.0,-1.0,0.0,0.0]
[1777179271190,59.69,77826.25,0.0,-1.0,0.0,0.0]
[1777179271183,59.69,77826.71,0.0,-1.0,0.0,0.0]
[1777179271272,59.69,77826.71,0.0,-1.0,0.0,0.0]
[1777179271899,59.69,77826.86,0.0,-1.0,0.0,0.0]
[1777179274920,59.69,77825.25,0.0,-1.0,0.0,0.0]
[1777179275411,59.69,77825.25,0.0,-1.0,0.0,0.0]
[1777179275521,59.69,77825.25,0.0,-1.0,0.0,0.0]
[1777179275927,59.69,77823.32,0.0,-1.0,0.0,0.0]
[1777179276934,59.69,77822.26,0.0,-1.0,0.0,0.0]
[1777179277453,59.69,77822.26,0.0,-1.0,0.0,0.0]
[1777179277522,59.69,77822.26,0.0,-1.0,0.0,0.0]
[1777179277940,59.69,77818.9,0.0,-1.0,0.0,0.0]
[1777179278405,59.69,77818.9,0.0,-1.0,0.0,0.0]
[1777179278518,59.69,77818.9,0.0,-1.0,0.0,0.0]
[1777179278948,59.69,77815.76,0.0,-1.0,0.0,0.0]
[1777179279955,59.69,77817.69,0.0,-1.0,0.0,0.0]
[1777179280592,59.69,77817.69,0.0,-1.0,0.0,0.0]
[1777179280962,59.69,77818.38,0.0,-1.0,0.0,0.0]
[1777179281398,59.69,77818.38,0.0,-1.0,0.0,0.0]
[1777179281518,59.69,77818.38,0.0,-1.0,0.0,0.0]
[1777179281968,59.69,77816.67,0.0,-1.0,0.0,0.0]
[1777179285997,59.69,77817.42,0.0,-1.0,0.0,0.0]
[1777179288012,59.69,77818.01,0.0,-1.0,0.0,0.0]
[1777179289019,59.69,77817.48,0.0,-1.0,0.0,0.0]
[1777179290026,59.69,77819.13,0.0,-1.0,0.0,0.0]
[1777179291033,59.69,77818.19,0.0,-1.0,0.0,0.0]
[1777179292040,59.69,77818.77,0.0,-1.0,0.0,0.0]
[1777179293047,59.69,77816.33,0.0,-1.0,0.0,0.0]
[1777179294054,59.69,77814.92,0.0,-1.0,0.0,0.0]
[1777179295061,59.69,77814.22,0.0,-1.0,0.0,0.0]
[1777179296068,59.69,77813.58,0.0,-1.0,0.0,0.0]
[1777179298081,59.69,77814.43,0.0,-1.0,0.0,0.0]
[1777179299089,59.69,77817.94,0.0,-1.0,0.0,0.0]
[1777179300096,59.69,77816.25,0.0,-1.0,0.0,0.0]
[1777179301103,59.69,77816.85,0.0,-1.0,0.0,0.0]
[1777179304124,59.69,77818.26,0.0,-1.0,0.0,0.0]
[1777179305131,59.69,77817.75,0.0,-1.0,0.0,0.0]
[1777179307145,59.69,77816.17,0.0,-1.0,0.0,0.0]
[1777179311174,59.69,77808.46,0.0,-1.0,0.0,0.0]
[1777179312182,59.69,77804.89,0.0,-1.0,0.0,0.0]
[1777179315204,59.69,77803.7,0.0,-1.0,0.0,0.0]
[1777179316211,59.69,77802.61,0.0,-1.0,0.0,0.0]
[1777179317218,59.69,77802.07,0.0,-1.0,0.0,0.0]
[1777179318225,59.69,77802.62,0.0,-1.0,0.0,0.0]
[1777179325277,59.69,77802.79,0.0,-1.0,0.0,0.0]
[1777179326284,59.69,77802.06,0.0,-1.0,0.0,0.0]
[1777179327291,59.69,77802.59,0.0,-1.0,0.0,0.0]
[1777179330344,59.69,77788.97,0.0,-1.0,0.0,0.0]
[1777179331807,59.69,77788.97,0.0,-1.0,0.0,0.0]
[1777179332023,59.69,77788.97,0.0,-1.0,0.0,0.0]
[1777179332124,59.69,77780.77,0.0,-1.0,0.0,0.0]
[1777179332331,59.69,77779.45,0.0,-1.0,0.0,0.0]
[1777179333338,59.69,77783.93,0.0,-1.0,0.0,0.0]
[1777179334345,59.69,77785.58,0.0,-1.0,0.0,0.0]
[1777179336359,59.69,77784.7,0.0,-1.0,0.0,0.0]
[1777179337365,59.69,77783.78,0.0,-1.0,0.0,0.0]
[1777179339380,59.69,77782.94,0.0,-1.0,0.0,0.0]
[1777179340387,59.69,77781.23,0.0,-1.0,0.0,0.0]
[1777179344232,59.69,77779.31,0.0,-1.0,0.0,0.0]
[1777179345020,59.69,77779.31,0.0,-1.0,0.0,0.0]
[1777179345119,59.69,77779.96,0.0,-1.0,0.0,0.0]
[1777179347436,59.69,77780.41,0.0,-1.0,0.0,0.0]
[1777179349450,59.69,77780.97,0.0,-1.0,0.0,0.0]
[1777179352471,59.69,77782.39,0.0,-1.0,0.0,0.0]
[1777179353646,59.69,77782.39,0.0,-1.0,0.0,0.0]
[1777179353770,59.69,77782.39,0.0,-1.0,0.0,0.0]
[1777179353872,59.69,77784.75,0.0,-1.0,0.0,0.0]
[1777179356498,59.69,77785.39,0.0,-1.0,0.0,0.0]
[1777179359354,59.69,77785.32,0.0,-1.0,0.0,0.0]
[1777179361234,59.69,77785.32,0.0,-1.0,0.0,0.0]
[1777179361269,59.69,77785.32,0.0,-1.0,0.0,0.0]
[1777179361534,59.69,77786.71,0.0,-1.0,0.0,0.0]
[1777179362540,59.69,77787.81,0.0,-1.0,0.0,0.0]
[1777179363548,59.69,77795.04,0.0,-1.0,0.0,0.0]
[1777179364556,59.69,77800.78,0.0,-1.0,0.0,0.0]
[1777179365562,59.69,77801.74,0.0,-1.0,0.0,0.0]
[1777179366370,59.69,77801.74,0.0,-1.0,0.0,0.0]
[1777179366520,59.69,77801.74,0.0,-1.0,0.0,0.0]
[1777179366569,59.69,77801.07,0.0,-1.0,0.0,0.0]
[1777179368583,59.69,77800.06,0.0,-1.0,0.0,0.0]
[1777179371319,59.69,77800.23,0.0,-1.0,0.0,0.0]
[1777179370596,59.69,77799.0,0.0,-1.0,0.0,0.0]
[1777179371521,59.69,77799.0,0.0,-1.0,0.0,0.0]
[1777179373618,59.69,77796.99,0.0,-1.0,0.0,0.0]
[1777179375160,59.69,77796.99,0.0,-1.0,0.0,0.0]
[1777179375270,59.69,77796.99,0.0,-1.0,0.0,0.0]
[1777179375261,59.69,77794.85,0.0,-1.0,0.0,0.0]
[1777179375632,59.69,77793.44,0.0,-1.0,0.0,0.0]
[1777179378652,59.69,77794.26,0.0,-1.0,0.0,0.0]
[1777179379660,59.69,77793.57,0.0,-1.0,0.0,0.0]
[1777179384694,59.69,77793.07,0.0,-1.0,0.0,0.0]
[1777179385702,59.69,77791.74,0.0,-1.0,0.0,0.0]
[1777179387812,59.69,77791.75,0.0,-1.0,0.0,0.0]
[1777179388021,59.69,77791.75,0.0,-1.0,0.0,0.0]
[1777179388055,59.69,77791.18,0.0,-1.0,0.0,0.0]
[1777179390738,59.69,77787.22,0.0,-1.0,0.0,0.0]
[1777179391745,59.69,77785.37,0.0,-1.0,0.0,0.0]
[1777179392752,59.69,77783.91,0.0,-1.0,0.0,0.0]
[1777179393556,59.69,77783.91,0.0,-1.0,0.0,0.0]
[1777179393769,59.69,77783.91,0.0,-1.0,0.0,0.0]
[1777179394768,59.69,77782.02,0.0,-1.0,0.0,0.0]
[1777179396781,59.69,77780.22,0.0,-1.0,0.0,0.0]
[1777179397738,59.69,77780.22,0.0,-1.0,0.0,0.0]
[1777179397771,59.69,77780.22,0.0,-1.0,0.0,0.0]
[1777179397789,59.69,77778.44,0.0,-1.0,0.0,0.0]
[1777179398795,59.69,77779.01,0.0,-1.0,0.0,0.0]
[1777179400812,59.69,77774.82,0.0,-1.0,0.0,0.0]
[1777179402284,59.69,77774.82,0.0,-1.0,0.0,0.0]
[1777179402519,59.69,77774.74,0.0,-1.0,0.0,0.0]
[1777179402826,59.69,77773.51,0.0,-1.0,0.0,0.0]
[1777179403393,59.69,77773.51,0.0,-1.0,0.0,0.0]
[1777179403519,59.69,77773.51,0.0,-1.0,0.0,0.0]
[1777179408868,59.69,77771.94,0.0,-1.0,0.0,0.0]
[1777179410159,59.69,77771.94,0.0,-1.0,0.0,0.0]
[1777179410270,59.69,77771.94,0.0,-1.0,0.0,0.0]
[1777179411079,59.69,77770.73,0.0,-1.0,0.0,0.0]
[1777179411268,59.69,77770.73,0.0,-1.0,0.0,0.0]
[1777179416587,59.69,77770.18,0.0,-1.0,0.0,0.0]
[1777179416774,59.69,77770.18,0.0,-1.0,0.0,0.0]
[1777179421958,59.69,77770.21,0.0,-1.0,0.0,0.0]
[1777179424981,59.69,77781.36,0.0,-1.0,0.0,0.0]
[1777179426534,59.69,77780.74,0.0,-1.0,0.0,0.0]
[1777179426769,59.69,77780.74,0.0,-1.0,0.0,0.0]
[1777179428170,59.69,77779.52,0.0,-1.0,0.0,0.0]
[1777179428268,59.69,77779.52,0.0,-1.0,0.0,0.0]
[1777179431111,59.69,77778.84,0.0,-1.0,0.0,0.0]
[1777179431270,59.69,77778.84,0.0,-1.0,0.0,0.0]
[1777179436851,59.69,77781.84,0.0,-1.0,0.0,0.0]
[1777179437019,59.69,77781.84,0.0,-1.0,0.0,0.0]
[1777179437163,59.69,77781.84,0.0,-1.0,0.0,0.0]
[1777179437268,59.69,77781.84,0.0,-1.0,0.0,0.0]
[1777179443106,59.69,77781.48,0.0,-1.0,0.0,0.0]
[1777179446883,59.69,77787.26,0.0,-1.0,0.0,0.0]
[1777179447020,59.69,77787.26,0.0,-1.0,0.0,0.0]
[1777179452169,59.69,77786.61,0.0,-1.0,0.0,0.0]
[1777179452533,59.69,77786.61,0.0,-1.0,0.0,0.0]
[1777179452770,59.69,77786.61,0.0,-1.0,0.0,0.0]
[1777179453151,59.69,77786.61,0.0,-1.0,0.0,0.0]
[1777179453269,59.69,77786.61,0.0,-1.0,0.0,0.0]
[1777179455191,59.69,77794.59,0.0,-1.0,0.0,0.0]
[1777179455693,59.69,77794.59,0.0,-1.0,0.0,0.0]
[1777179455773,59.69,77794.59,0.0,-1.0,0.0,0.0]
[1777179461233,59.69,77793.97,0.0,-1.0,0.0,0.0]
[1777179466267,59.69,77795.46,0.0,-1.0,0.0,0.0]
[1777179467680,59.69,77796.49,0.0,-1.0,0.0,0.0]
[1777179467769,59.69,77796.49,0.0,-1.0,0.0,0.0]
[1777179468543,59.69,77795.95,0.0,-1.0,0.0,0.0]
[1777179468769,59.69,77795.95,0.0,-1.0,0.0,0.0]
[1777179474922,59.69,77796.55,0.0,-1.0,0.0,0.0]
[1777179475019,59.69,77796.55,0.0,-1.0,0.0,0.0]
[1777179481374,59.69,77796.1,0.0,-1.0,0.0,0.0]
[1777179485337,59.69,77795.57,0.0,-1.0,0.0,0.0]
[1777179485519,59.69,77796.33,0.0,-1.0,0.0,0.0]
[1777179486425,59.69,77796.33,0.0,-1.0,0.0,0.0]
[1777179486519,59.69,77797.4,0.0,-1.0,0.0,0.0]
[1777179494465,59.69,77796.86,0.0,-1.0,0.0,0.0]
[1777179496580,59.69,77796.86,0.0,-1.0,0.0,0.0]
[1777179496769,59.69,77796.86,0.0,-1.0,0.0,0.0]
[1777179502521,59.69,77796.61,0.0,-1.0,0.0,0.0]
[1777179503532,59.69,77796.61,0.0,-1.0,0.0,0.0]
[1777179503688,59.69,77796.61,0.0,-1.0,0.0,0.0]
[1777179503768,59.69,77796.61,0.0,-1.0,0.0,0.0]
[1777179510683,59.69,77796.4,0.0,-1.0,0.0,0.0]
[1777179510770,59.69,77796.4,0.0,-1.0,0.0,0.0]
[1777179510870,59.69,77796.4,0.0,-1.0,0.0,0.0]
[1777179511019,59.69,77796.4,0.0,-1.0,0.0,0.0]
[1777179513526,59.69,77794.4,0.0,-1.0,0.0,0.0]
[1777179513770,59.69,77794.4,0.0,-1.0,0.0,0.0]
[1777179519641,59.69,77787.05,0.0,-1.0,0.0,0.0]
[1777179520867,59.69,77787.05,0.0,-1.0,0.0,0.0]
[1777179521020,59.69,77787.05,0.0,-1.0,0.0,0.0]
[1777179521783,59.69,77785.67,0.0,-1.0,0.0,0.0]
[1777179522018,59.69,77785.67,0.0,-1.0,0.0,0.0]
[1777179524696,59.69,77791.33,0.0,-1.0,0.0,0.0]
[1777179524773,59.69,77791.33,0.0,-1.0,0.0,0.0]
[1777179526541,59.69,77795.89,0.0,-1.0,0.0,0.0]
[1777179526760,59.69,77795.89,0.0,-1.0,0.0,0.0]
[1777179526771,59.69,77795.89,0.0,-1.0,0.0,0.0]
[1777179532732,59.69,77797.35,0.0,-1.0,0.0,0.0]
[1777179533961,59.69,77797.35,0.0,-1.0,0.0,0.0]
[1777179534020,59.69,77797.35,0.0,-1.0,0.0,0.0]
[1777179534311,59.69,77797.35,0.0,-1.0,0.0,0.0]
[1777179534517,59.69,77797.35,0.0,-1.0,0.0,0.0]
[1777179539781,59.69,77799.06,0.0,-1.0,0.0,0.0]
[1777179540713,59.69,77799.06,0.0,-1.0,0.0,0.0]
[1777179540768,59.69,77799.06,0.0,-1.0,0.0,0.0]
[1777179546830,59.69,77799.69,0.0,-1.0,0.0,0.0]
[1777179550207,59.69,77800.17,0.0,-1.0,0.0,0.0]
[1777179550268,59.69,77800.17,0.0,-1.0,0.0,0.0]
[1777179550606,59.69,77800.03,0.0,-1.0,0.0,0.0]
[1777179550768,59.69,77800.03,0.0,-1.0,0.0,0.0]
[1777179555893,59.69,77798.47,0.0,-1.0,0.0,0.0]
[1777179559528,59.69,77798.58,0.0,-1.0,0.0,0.0]
[1777179559769,59.69,77796.66,0.0,-1.0,0.0,0.0]
[1777179564956,59.69,77796.17,0.0,-1.0,0.0,0.0]
[1777179568491,59.69,77796.07,0.0,-1.0,0.0,0.0]
[1777179568520,59.69,77796.07,0.0,-1.0,0.0,0.0]
[1777179569508,59.69,77796.34,0.0,-1.0,0.0,0.0]
[1777179569520,59.69,77796.34,0.0,-1.0,0.0,0.0]
[1777179572369,59.69,77795.0,0.0,-1.0,0.0,0.0]
[1777179572519,59.69,77795.0,0.0,-1.0,0.0,0.0]
[1777179577069,59.69,77794.9,0.0,-1.0,0.0,0.0]
[1777179577270,59.69,77794.9,0.0,-1.0,0.0,0.0]
[1777179577889,59.69,77796.29,0.0,-1.0,0.0,0.0]
[1777179578024,59.69,77796.29,0.0,-1.0,0.0,0.0]
[1777179584090,59.69,77795.67,0.0,-1.0,0.0,0.0]
[1777179585457,59.69,77795.67,0.0,-1.0,0.0,0.0]
[1777179585518,59.69,77795.67,0.0,-1.0,0.0,0.0]
[1777179591139,59.69,77796.7,0.0,-1.0,0.0,0.0]
[1777179595319,59.69,77796.43,0.0,-1.0,0.0,0.0]
[1777179595519,59.69,77796.43,0.0,-1.0,0.0,0.0]
[1777179596498,59.69,77795.43,0.0,-1.0,0.0,0.0]
[1777179596520,59.69,77795.43,0.0,-1.0,0.0,0.0]
[1777179602183,59.69,77792.55,0.0,-1.0,0.0,0.0]
[1777179602272,59.69,77792.55,0.0,-1.0,0.0,0.0]
[1777179608258,59.69,77792.12,0.0,-1.0,0.0,0.0]
[1777179608807,59.69,77792.12,0.0,-1.0,0.0,0.0]
[1777179609019,59.69,77792.12,0.0,-1.0,0.0,0.0]
[1777179609792,59.69,77793.04,0.0,-1.0,0.0,0.0]
[1777179610019,59.69,77793.04,0.0,-1.0,0.0,0.0]
[1777179615308,59.69,77793.12,0.0,-1.0,0.0,0.0]
[1777179620343,59.69,77793.22,0.0,-1.0,0.0,0.0]
[1777179621955,59.69,77793.22,0.0,-1.0,0.0,0.0]
[1777179622026,59.69,77793.22,0.0,-1.0,0.0,0.0]
[1777179626484,59.69,77794.13,0.0,-1.0,0.0,0.0]
[1777179626519,59.69,77794.13,0.0,-1.0,0.0,0.0]
[1777179628224,59.69,77793.49,0.0,-1.0,0.0,0.0]
[1777179628267,59.69,77793.49,0.0,-1.0,0.0,0.0]
[1777179632750,59.69,77793.11,0.0,-1.0,0.0,0.0]
[1777179632769,59.69,77793.11,0.0,-1.0,0.0,0.0]
[1777179634109,59.69,77790.8,0.0,-1.0,0.0,0.0]
[1777179634268,59.69,77790.8,0.0,-1.0,0.0,0.0]
[1777179639476,59.69,77785.25,0.0,-1.0,0.0,0.0]
[1777179640407,59.69,77785.25,0.0,-1.0,0.0,0.0]
[1777179640518,59.69,77785.25,0.0,-1.0,0.0,0.0]
[1777179643643,59.69,77779.57,0.0,-1.0,0.0,0.0]
[1777179643770,59.69,77774.68,0.0,-1.0,0.0,0.0]
[1777179644836,59.69,77771.88,0.0,-1.0,0.0,0.0]
[1777179645020,59.69,77771.88,0.0,-1.0,0.0,0.0]
[1777179649542,59.69,77768.47,0.0,-1.0,0.0,0.0]
[1777179649769,59.69,77766.24,0.0,-1.0,0.0,0.0]
[1777179653441,59.69,77763.81,0.0,-1.0,0.0,0.0]
[1777179653532,59.69,77763.81,0.0,-1.0,0.0,0.0]
[1777179658859,59.69,77765.86,0.0,-1.0,0.0,0.0]
[1777179659023,59.69,77765.86,0.0,-1.0,0.0,0.0]
[1777179664651,59.69,77765.37,0.0,-1.0,0.0,0.0]
[1777179669686,59.69,77764.03,0.0,-1.0,0.0,0.0]
[1777179670046,59.69,77764.03,0.0,-1.0,0.0,0.0]
[1777179670269,59.69,77764.03,0.0,-1.0,0.0,0.0]
[1777179671614,59.69,77764.07,0.0,-1.0,0.0,0.0]
[1777179671769,59.69,77764.07,0.0,-1.0,0.0,0.0]
[1777179677742,59.69,77764.06,0.0,-1.0,0.0,0.0]
[1777179682673,59.69,77764.08,0.0,-1.0,0.0,0.0]
[1777179682769,59.69,77764.03,0.0,-1.0,0.0,0.0]
[1777179689631,59.69,77763.93,0.0,-1.0,0.0,0.0]
[1777179689769,59.69,77763.93,0.0,-1.0,0.0,0.0]
[1777179691403,59.69,77765.42,0.0,-1.0,0.0,0.0]
[1777179691524,59.69,77765.42,0.0,-1.0,0.0,0.0]
[1777179691755,59.69,77769.93,0.0,-1.0,0.0,0.0]
[1777179691771,59.69,77769.93,0.0,-1.0,0.0,0.0]
[1777179696354,59.69,77768.06,0.0,-1.0,0.0,0.0]
[1777179696520,59.69,77768.06,0.0,-1.0,0.0,0.0]
[1777179699801,59.69,77764.89,0.0,-1.0,0.0,0.0]
[1777179700019,59.69,77764.89,0.0,-1.0,0.0,0.0]
[1777179704198,59.69,77762.46,0.0,-1.0,0.0,0.0]
[1777179704273,59.69,77762.46,0.0,-1.0,0.0,0.0]
[1777179709022,59.69,77756.24,0.0,-1.0,0.0,0.0]
[1777179709268,59.69,77756.24,0.0,-1.0,0.0,0.0]
[1777179715009,59.69,77755.94,0.0,-1.0,0.0,0.0]
[1777179720163,59.69,77755.95,0.0,-1.0,0.0,0.0]
[1777179721024,59.69,77755.95,0.0,-1.0,0.0,0.0]
[1777179725803,59.69,77757.73,0.0,-1.0,0.0,0.0]
[1777179726020,59.69,77757.73,0.0,-1.0,0.0,0.0]
[1777179729183,59.69,77758.99,0.0,-1.0,0.0,0.0]
[1777179729269,59.69,77758.99,0.0,-1.0,0.0,0.0]
[1777179733486,59.69,77760.91,0.0,-1.0,0.0,0.0]
[1777179733520,59.69,77760.91,0.0,-1.0,0.0,0.0]
[1777179734380,59.69,77762.21,0.0,-1.0,0.0,0.0]
[1777179734518,59.69,77762.21,0.0,-1.0,0.0,0.0]
[1777179740179,59.69,77768.27,0.0,-1.0,0.0,0.0]
[1777179743911,59.69,77767.94,0.0,-1.0,0.0,0.0]
[1777179744018,59.69,77767.94,0.0,-1.0,0.0,0.0]
[1777179744196,59.69,77767.94,0.0,-1.0,0.0,0.0]
[1777179744269,59.69,77767.94,0.0,-1.0,0.0,0.0]
[1777179750249,59.69,77765.46,0.0,-1.0,0.0,0.0]
[1777179753678,59.69,77765.46,0.0,-1.0,0.0,0.0]
[1777179753771,59.69,77765.46,0.0,-1.0,0.0,0.0]
[1777179753776,59.69,77765.46,0.0,-1.0,0.0,0.0]
[1777179759311,59.69,77765.52,0.0,-1.0,0.0,0.0]
[1777179764347,59.69,77765.09,0.0,-1.0,0.0,0.0]
[1777179770389,59.69,77764.99,0.0,-1.0,0.0,0.0]
[1777179771345,59.69,77764.99,0.0,-1.0,0.0,0.0]
[1777179771517,59.69,77764.99,0.0,-1.0,0.0,0.0]
[1777179777438,59.69,77764.67,0.0,-1.0,0.0,0.0]
[1777179778445,59.69,77764.06,0.0,-1.0,0.0,0.0]
[1777179779000,59.69,77764.06,0.0,-1.0,0.0,0.0]
[1777179779019,59.69,77764.06,0.0,-1.0,0.0,0.0]
[1777179779451,59.69,77765.03,0.0,-1.0,0.0,0.0]
[1777179779873,59.69,77765.03,0.0,-1.0,0.0,0.0]
[1777179780018,59.69,77765.03,0.0,-1.0,0.0,0.0]
[1777179784038,59.69,77764.56,0.0,-1.0,0.0,0.0]
[1777179784274,59.69,77764.56,0.0,-1.0,0.0,0.0]
[1777179784713,59.69,77764.56,0.0,-1.0,0.0,0.0]
[1777179784768,59.69,77764.56,0.0,-1.0,0.0,0.0]
[1777179784814,59.69,77765.52,0.0,-1.0,0.0,0.0]
[1777179785495,59.69,77764.87,0.0,-1.0,0.0,0.0]
[1777179787885,59.69,77765.26,0.0,-1.0,0.0,0.0]
[1777179788019,59.69,77765.26,0.0,-1.0,0.0,0.0]
[1777179788516,59.69,77764.33,0.0,-1.0,0.0,0.0]
[1777179789529,59.69,77765.31,0.0,-1.0,0.0,0.0]
[1777179794558,59.69,77764.05,0.0,-1.0,0.0,0.0]
[1777179795371,59.69,77764.05,0.0,-1.0,0.0,0.0]
[1777179795518,59.69,77764.05,0.0,-1.0,0.0,0.0]
[1777179795565,59.69,77763.52,0.0,-1.0,0.0,0.0]
[1777179795931,59.69,77763.52,0.0,-1.0,0.0,0.0]
[1777179796019,59.69,77763.52,0.0,-1.0,0.0,0.0]
[1777179798586,59.69,77762.74,0.0,-1.0,0.0,0.0]
[1777179798894,59.69,77762.74,0.0,-1.0,0.0,0.0]
[1777179799034,59.69,77762.74,0.0,-1.0,0.0,0.0]
[1777179799229,59.69,77762.74,0.0,-1.0,0.0,0.0]
[1777179799416,59.69,77762.74,0.0,-1.0,0.0,0.0]
[1777179799520,59.69,77762.74,0.0,-1.0,0.0,0.0]
[1777179799593,59.69,77760.81,0.0,-1.0,0.0,0.0]
[1777179802614,59.69,77759.59,0.0,-1.0,0.0,0.0]
[1777179802961,59.69,77759.59,0.0,-1.0,0.0,0.0]
[1777179803018,59.69,77759.59,0.0,-1.0,0.0,0.0]
[1777179803620,59.69,77758.98,0.0,-1.0,0.0,0.0]
[1777179804156,59.69,77758.98,0.0,-1.0,0.0,0.0]
[1777179804269,59.69,77758.98,0.0,-1.0,0.0,0.0]
[1777179805577,59.69,77758.82,0.0,-1.0,0.0,0.0]
[1777179805769,59.69,77758.82,0.0,-1.0,0.0,0.0]
[1777179805788,59.69,77757.24,0.0,-1.0,0.0,0.0]
[1777179806643,59.69,77754.88,0.0,-1.0,0.0,0.0]
[1777179806990,59.69,77754.88,0.0,-1.0,0.0,0.0]
[1777179807022,59.69,77754.88,0.0,-1.0,0.0,0.0]
[1777179810671,59.69,77753.06,0.0,-1.0,0.0,0.0]
[1777179811678,59.69,77751.78,0.0,-1.0,0.0,0.0]
[1777179812684,59.69,77749.8,0.0,-1.0,0.0,0.0]
[1777179813408,59.69,77749.8,0.0,-1.0,0.0,0.0]
[1777179813517,59.69,77749.8,0.0,-1.0,0.0,0.0]
[1777179813692,59.69,77749.21,0.0,-1.0,0.0,0.0]
[1777179813982,59.69,77749.21,0.0,-1.0,0.0,0.0]
[1777179814020,59.69,77749.21,0.0,-1.0,0.0,0.0]
[1777179819734,59.69,77747.32,0.0,-1.0,0.0,0.0]
[1777179820741,59.69,77743.75,0.0,-1.0,0.0,0.0]
[1777179821787,59.69,77743.75,0.0,-1.0,0.0,0.0]
[1777179821748,59.69,77748.27,0.0,-1.0,0.0,0.0]
[1777179822018,59.69,77748.27,0.0,-1.0,0.0,0.0]
[1777179822664,59.69,77748.27,0.0,-1.0,0.0,0.0]
[1777179822771,59.69,77748.27,0.0,-1.0,0.0,0.0]
[1777179822754,59.69,77751.74,0.0,-1.0,0.0,0.0]
[1777179823761,59.69,77753.06,0.0,-1.0,0.0,0.0]
[1777179826640,59.69,77752.85,0.0,-1.0,0.0,0.0]
[1777179832825,59.69,77753.0,0.0,-1.0,0.0,0.0]
[1777179836852,59.69,77750.3,0.0,-1.0,0.0,0.0]
[1777179837860,59.69,77747.77,0.0,-1.0,0.0,0.0]
[1777179838581,59.69,77747.77,0.0,-1.0,0.0,0.0]
[1777179838769,59.69,77747.77,0.0,-1.0,0.0,0.0]
[1777179838867,59.69,77747.75,0.0,-1.0,0.0,0.0]
[1777179839468,59.69,77747.75,0.0,-1.0,0.0,0.0]
[1777179839521,59.69,77747.75,0.0,-1.0,0.0,0.0]
[1777179844909,59.69,77747.33,0.0,-1.0,0.0,0.0]
[1777179848936,59.69,77746.6,0.0,-1.0,0.0,0.0]
[1777179849941,59.69,77746.6,0.0,-1.0,0.0,0.0]
[1777179850018,59.69,77746.6,0.0,-1.0,0.0,0.0]
[1777179850690,59.69,77746.6,0.0,-1.0,0.0,0.0]
[1777179850770,59.69,77746.6,0.0,-1.0,0.0,0.0]
[1777179850871,59.69,77745.77,0.0,-1.0,0.0,0.0]
[1777179853972,59.69,77745.03,0.0,-1.0,0.0,0.0]
[1777179856576,59.69,77744.86,0.0,-1.0,0.0,0.0]
[1777179856769,59.69,77744.86,0.0,-1.0,0.0,0.0]
[1777179856832,59.69,77743.02,0.0,-1.0,0.0,0.0]
[1777179857088,59.69,77743.02,0.0,-1.0,0.0,0.0]
[1777179857270,59.69,77743.02,0.0,-1.0,0.0,0.0]
[1777179863158,59.69,77743.59,0.0,-1.0,0.0,0.0]
[1777179865767,59.69,77743.44,0.0,-1.0,0.0,0.0]
[1777179865868,59.69,77743.66,0.0,-1.0,0.0,0.0]
[1777179866018,59.69,77743.66,0.0,-1.0,0.0,0.0]
[1777179866438,59.69,77743.66,0.0,-1.0,0.0,0.0]
[1777179866521,59.69,77743.66,0.0,-1.0,0.0,0.0]
[1777179866603,59.69,77743.16,0.0,-1.0,0.0,0.0]
[1777179871092,59.69,77743.02,0.0,-1.0,0.0,0.0]
[1777179876912,59.69,77743.0,0.0,-1.0,0.0,0.0]
[1777179877021,59.69,77743.0,0.0,-1.0,0.0,0.0]
[1777179877101,59.69,77743.0,0.0,-1.0,0.0,0.0]
[1777179877271,59.69,77743.0,0.0,-1.0,0.0,0.0]
[1777179877371,59.69,77743.0,0.0,-1.0,0.0,0.0]
[1777179879022,59.69,77743.03,0.0,-1.0,0.0,0.0]
[1777179879123,59.69,77743.03,0.0,-1.0,0.0,0.0]
[1777179880155,59.69,77742.23,0.0,-1.0,0.0,0.0]
[1777179881163,59.69,77742.87,0.0,-1.0,0.0,0.0]
[1777179882210,59.69,77742.87,0.0,-1.0,0.0,0.0]
[1777179882269,59.69,77742.87,0.0,-1.0,0.0,0.0]
[1777179882828,59.69,77742.87,0.0,-1.0,0.0,0.0]
[1777179882871,59.69,77746.15,0.0,-1.0,0.0,0.0]
[1777179883029,59.69,77746.15,0.0,-1.0,0.0,0.0]
[1777179883177,59.69,77751.07,0.0,-1.0,0.0,0.0]
[1777179884184,59.69,77750.46,0.0,-1.0,0.0,0.0]
[1777179889219,59.69,77750.39,0.0,-1.0,0.0,0.0]
[1777179892240,59.69,77750.97,0.0,-1.0,0.0,0.0]
[1777179897275,59.69,77751.76,0.0,-1.0,0.0,0.0]
[1777179898282,59.69,77750.6,0.0,-1.0,0.0,0.0]
[1777179899141,59.69,77750.6,0.0,-1.0,0.0,0.0]
[1777179899269,59.69,77750.6,0.0,-1.0,0.0,0.0]
[1777179899776,59.69,77750.6,0.0,-1.0,0.0,0.0]
[1777179899872,59.69,77751.15,0.0,-1.0,0.0,0.0]
[1777179900019,59.69,77751.15,0.0,-1.0,0.0,0.0]
[1777179905347,59.69,77751.3,0.0,-1.0,0.0,0.0]
[1777179910382,59.69,77751.24,0.0,-1.0,0.0,0.0]
[1777179911285,59.69,77751.24,0.0,-1.0,0.0,0.0]
[1777179911519,59.69,77751.24,0.0,-1.0,0.0,0.0]
[1777179911620,59.69,77751.3,0.0,-1.0,0.0,0.0]
[1777179912699,59.69,77751.3,0.0,-1.0,0.0,0.0]
[1777179912770,59.69,77751.3,0.0,-1.0,0.0,0.0]
[1777179918440,59.69,77751.6,0.0,-1.0,0.0,0.0]
[1777179923474,59.69,77751.59,0.0,-1.0,0.0,0.0]
[1777179928511,59.69,77751.23,0.0,-1.0,0.0,0.0]
[1777179931618,59.69,77751.29,0.0,-1.0,0.0,0.0]
[1777179937574,59.69,77751.34,0.0,-1.0,0.0,0.0]
[1777179938252,59.69,77751.34,0.0,-1.0,0.0,0.0]
[1777179938268,59.69,77751.34,0.0,-1.0,0.0,0.0]
[1777179938581,59.69,77751.17,0.0,-1.0,0.0,0.0]
[1777179939156,59.69,77751.17,0.0,-1.0,0.0,0.0]
[1777179939269,59.69,77751.17,0.0,-1.0,0.0,0.0]
[1777179945630,59.69,77751.65,0.0,-1.0,0.0,0.0]
[1777179951671,59.69,77751.42,0.0,-1.0,0.0,0.0]
[1777179954238,59.69,77751.42,0.0,-1.0,0.0,0.0]
[1777179954271,59.69,77751.42,0.0,-1.0,0.0,0.0]
[1777179954341,59.69,77751.42,0.0,-1.0,0.0,0.0]
[1777179954519,59.69,77751.42,0.0,-1.0,0.0,0.0]
[1777179954619,59.69,77751.42,0.0,-1.0,0.0,0.0]
[1777179961743,59.69,77751.3,0.0,-1.0,0.0,0.0]
[1777179966777,59.69,77751.55,0.0,-1.0,0.0,0.0]
[1777179971812,59.69,77751.79,0.0,-1.0,0.0,0.0]
[1777179976846,59.69,77751.6,0.0,-1.0,0.0,0.0]
[1777179981882,59.69,77752.21,0.0,-1.0,0.0,0.0]
[1777179982482,59.69,77752.21,0.0,-1.0,0.0,0.0]
[1777179982518,59.69,77752.21,0.0,-1.0,0.0,0.0]
[1777179982889,59.69,77751.94,0.0,-1.0,0.0,0.0]
[1777179983451,59.69,77751.94,0.0,-1.0,0.0,0.0]
[1777179983521,59.69,77751.94,0.0,-1.0,0.0,0.0]
[1777179984903,59.69,77751.22,0.0,-1.0,0.0,0.0]
[1777179985910,59.69,77756.18,0.0,-1.0,0.0,0.0]
[1777179986218,59.69,77756.18,0.0,-1.0,0.0,0.0]
[1777179986273,59.69,77756.18,0.0,-1.0,0.0,0.0]
[1777179986826,59.69,77756.18,0.0,-1.0,0.0,0.0]
[1777179986917,59.69,77762.97,0.0,-1.0,0.0,0.0]
[1777179987659,59.69,77762.97,0.0,-1.0,0.0,0.0]
[1777179987769,59.69,77762.97,0.0,-1.0,0.0,0.0]
[1777179987924,59.69,77764.37,0.0,-1.0,0.0,0.0]
[1777179991952,59.69,77764.14,0.0,-1.0,0.0,0.0]
[1777179996930,59.69,77764.17,0.0,-1.0,0.0,0.0]
[1777179997020,59.69,77764.17,0.0,-1.0,0.0,0.0]
[1777179997712,59.69,77764.17,0.0,-1.0,0.0,0.0]
[1777179997769,59.69,77764.17,0.0,-1.0,0.0,0.0]
[1777179997813,59.69,77764.17,0.0,-1.0,0.0,0.0]
[1777180002022,59.69,77769.73,0.0,-1.0,0.0,0.0]
[1777180002685,59.69,77769.73,0.0,-1.0,0.0,0.0]
[1777180002768,59.69,77769.73,0.0,-1.0,0.0,0.0]
[1777180003029,59.69,77772.84,0.0,-1.0,0.0,0.0]
[1777180003823,59.69,77772.84,0.0,-1.0,0.0,0.0]
[1777180004022,59.69,77772.84,0.0,-1.0,0.0,0.0]
[1777180008064,59.69,77773.45,0.0,-1.0,0.0,0.0]
[1777180013099,59.69,77773.75,0.0,-1.0,0.0,0.0]
[1777180014282,59.69,77773.75,0.0,-1.0,0.0,0.0]
[1777180014519,59.69,77773.75,0.0,-1.0,0.0,0.0]
[1777180015002,59.69,77773.75,0.0,-1.0,0.0,0.0]
[1777180015021,59.69,77773.75,0.0,-1.0,0.0,0.0]
[1777180015039,59.69,77774.11,0.0,-1.0,0.0,0.0]
[1777180020148,59.69,77773.74,0.0,-1.0,0.0,0.0]
[1777180023321,59.69,77773.74,0.0,-1.0,0.0,0.0]
[1777180023522,59.69,77773.74,0.0,-1.0,0.0,0.0]
[1777180023623,59.69,77773.79,0.0,-1.0,0.0,0.0]
[1777180024268,59.69,77773.79,0.0,-1.0,0.0,0.0]
[1777180024524,59.69,77773.79,0.0,-1.0,0.0,0.0]
[1777180030218,59.69,77774.03,0.0,-1.0,0.0,0.0]
[1777180031544,59.69,77774.03,0.0,-1.0,0.0,0.0]
[1777180031769,59.69,77774.03,0.0,-1.0,0.0,0.0]
[1777180031870,59.69,77769.79,0.0,-1.0,0.0,0.0]
[1777180032819,59.69,77769.79,0.0,-1.0,0.0,0.0]
[1777180033022,59.69,77769.79,0.0,-1.0,0.0,0.0]
[1777180033066,59.69,77769.19,0.0,-1.0,0.0,0.0]
[1777180034246,59.69,77768.76,0.0,-1.0,0.0,0.0]
[1777180037267,59.69,77769.57,0.0,-1.0,0.0,0.0]
[1777180039423,59.69,77769.3,0.0,-1.0,0.0,0.0]
[1777180039518,59.69,77769.3,0.0,-1.0,0.0,0.0]
[1777180039594,59.69,77769.39,0.0,-1.0,0.0,0.0]
[1777180040424,59.69,77769.39,0.0,-1.0,0.0,0.0]
[1777180040520,59.69,77769.39,0.0,-1.0,0.0,0.0]
[1777180050912,59.69,77769.69,0.0,-1.0,0.0,0.0]
[1777180051025,59.69,77769.69,0.0,-1.0,0.0,0.0]
[1777180050970,59.69,77768.98,0.0,-1.0,0.0,0.0]
[1777180051365,59.69,77769.4,0.0,-1.0,0.0,0.0]
[1777180059008,59.69,77769.39,0.0,-1.0,0.0,0.0]
[1777180060518,59.69,77769.39,0.0,-1.0,0.0,0.0]
[1777180060770,59.69,77769.39,0.0,-1.0,0.0,0.0]
[1777180061025,59.69,77769.39,0.0,-1.0,0.0,0.0]
[1777180061435,59.69,77770.41,0.0,-1.0,0.0,0.0]
[1777180066470,59.69,77770.76,0.0,-1.0,0.0,0.0]
[1777180071606,59.69,77770.63,0.0,-1.0,0.0,0.0]
[1777180071772,59.69,77770.63,0.0,-1.0,0.0,0.0]
[1777180079561,59.69,77770.49,0.0,-1.0,0.0,0.0]
[1777180081826,59.69,77768.94,0.0,-1.0,0.0,0.0]
[1777180082019,59.69,77768.94,0.0,-1.0,0.0,0.0]
[1777180083659,59.69,77768.65,0.0,-1.0,0.0,0.0]
[1777180083769,59.69,77768.65,0.0,-1.0,0.0,0.0]
[1777180086497,59.69,77768.34,0.0,-1.0,0.0,0.0]
[1777180086518,59.69,77768.34,0.0,-1.0,0.0,0.0]
[1777180091645,59.69,77762.43,0.0,-1.0,0.0,0.0]
[1777180095665,59.69,77762.47,0.0,-1.0,0.0,0.0]
[1777180095770,59.69,77762.47,0.0,-1.0,0.0,0.0]
[1777180096951,59.69,77761.78,0.0,-1.0,0.0,0.0]
[1777180097018,59.69,77761.78,0.0,-1.0,0.0,0.0]
[1777180102314,59.69,77763.59,0.0,-1.0,0.0,0.0]
[1777180102522,59.69,77763.59,0.0,-1.0,0.0,0.0]
[1777180107839,59.69,77764.63,0.0,-1.0,0.0,0.0]
[1777180110433,59.69,77763.77,0.0,-1.0,0.0,0.0]
[1777180110519,59.69,77763.77,0.0,-1.0,0.0,0.0]
[1777180111685,59.69,77764.03,0.0,-1.0,0.0,0.0]
[1777180111769,59.69,77764.03,0.0,-1.0,0.0,0.0]
[1777180115895,59.69,77772.17,0.0,-1.0,0.0,0.0]
[1777180116948,59.69,77772.17,0.0,-1.0,0.0,0.0]
[1777180117019,59.69,77772.17,0.0,-1.0,0.0,0.0]
[1777180117120,59.69,77778.53,0.0,-1.0,0.0,0.0]
[1777180118916,59.69,77779.83,0.0,-1.0,0.0,0.0]
[1777180122783,59.69,77780.62,0.0,-1.0,0.0,0.0]
[1777180123019,59.69,77780.62,0.0,-1.0,0.0,0.0]
[1777180124671,59.69,77779.97,0.0,-1.0,0.0,0.0]
[1777180124769,59.69,77779.97,0.0,-1.0,0.0,0.0]
[1777180129994,59.69,77779.8,0.0,-1.0,0.0,0.0]
[1777180131858,59.69,77780.32,0.0,-1.0,0.0,0.0]
[1777180132019,59.69,77780.32,0.0,-1.0,0.0,0.0]
[1777180138051,59.69,77780.25,0.0,-1.0,0.0,0.0]
[1777180141072,59.69,77799.56,0.0,-1.0,0.0,0.0]
[1777180142079,59.69,77815.17,0.0,-1.0,0.0,0.0]
[1777180143086,59.69,77820.88,0.0,-1.0,0.0,0.0]
[1777180144964,59.69,77820.56,0.0,-1.0,0.0,0.0]
[1777180146461,59.69,77819.78,0.0,-1.0,0.0,0.0]
[1777180146518,59.69,77819.78,0.0,-1.0,0.0,0.0]
[1777180148772,59.69,77819.83,0.0,-1.0,0.0,0.0]
[1777180154163,59.69,77820.57,0.0,-1.0,0.0,0.0]
[1777180155974,59.69,77820.61,0.0,-1.0,0.0,0.0]
[1777180156018,59.69,77820.61,0.0,-1.0,0.0,0.0]
[1777180156966,59.69,77820.46,0.0,-1.0,0.0,0.0]
[1777180158009,59.69,77820.57,0.0,-1.0,0.0,0.0]
[1777180158028,59.69,77820.57,0.0,-1.0,0.0,0.0]
[1777180163226,59.69,77821.17,0.0,-1.0,0.0,0.0]
[1777180168260,59.69,77821.28,0.0,-1.0,0.0,0.0]
[1777180169236,59.69,77821.28,0.0,-1.0,0.0,0.0]
[1777180169270,59.69,77821.28,0.0,-1.0,0.0,0.0]
[1777180175310,59.69,77826.88,0.0,-1.0,0.0,0.0]
[1777180177023,59.69,77826.88,0.0,-1.0,0.0,0.0]
[1777180177270,59.69,77827.86,0.0,-1.0,0.0,0.0]
[1777180179338,59.69,77843.0,0.0,-1.0,0.0,0.0]
[1777180181066,59.69,77843.0,0.0,-1.0,0.0,0.0]
[1777180181114,59.69,77849.33,0.0,-1.0,0.0,0.0]
[1777180181269,59.69,77849.33,0.0,-1.0,0.0,0.0]
[1777180184741,59.69,77849.3,0.0,-1.0,0.0,0.0]
[1777180184772,59.69,77849.3,0.0,-1.0,0.0,0.0]
[1777180185811,59.69,77846.68,0.0,-1.0,0.0,0.0]
[1777180186025,59.69,77846.68,0.0,-1.0,0.0,0.0]
[1777180186103,59.69,77838.09,0.0,-1.0,0.0,0.0]
[1777180187889,59.69,77837.81,0.0,-1.0,0.0,0.0]
[1777180188018,59.69,77837.81,0.0,-1.0,0.0,0.0]
[1777180191353,59.69,77833.11,0.0,-1.0,0.0,0.0]
[1777180191518,59.69,77833.11,0.0,-1.0,0.0,0.0]
[1777180196849,59.69,77832.34,0.0,-1.0,0.0,0.0]
[1777180197019,59.69,77832.34,0.0,-1.0,0.0,0.0]
[1777180199054,59.69,77828.0,0.0,-1.0,0.0,0.0]
[1777180199270,59.69,77827.02,0.0,-1.0,0.0,0.0]
[1777180204134,59.69,77824.81,0.0,-1.0,0.0,0.0]
[1777180204271,59.69,77824.88,0.0,-1.0,0.0,0.0]
[1777180211562,59.69,77825.05,0.0,-1.0,0.0,0.0]
[1777180216597,59.69,77824.94,0.0,-1.0,0.0,0.0]
[1777180221631,59.69,77823.71,0.0,-1.0,0.0,0.0]
[1777180223345,59.69,77823.24,0.0,-1.0,0.0,0.0]
[1777180223519,59.69,77823.24,0.0,-1.0,0.0,0.0]
[1777180225842,59.69,77822.92,0.0,-1.0,0.0,0.0]
[1777180226019,59.69,77822.92,0.0,-1.0,0.0,0.0]
[1777180231702,59.69,77823.57,0.0,-1.0,0.0,0.0]
[1777180237418,59.69,77823.21,0.0,-1.0,0.0,0.0]
[1777180242867,59.69,77824.4,0.0,-1.0,0.0,0.0]
[1777180243019,59.69,77824.4,0.0,-1.0,0.0,0.0]
[1777180248822,59.69,77823.4,0.0,-1.0,0.0,0.0]
[1777180250769,59.69,77823.4,0.0,-1.0,0.0,0.0]
[1777180255763,59.69,77823.39,0.0,-1.0,0.0,0.0]
[1777180255772,59.69,77823.39,0.0,-1.0,0.0,0.0]
[1777180261914,59.69,77822.24,0.0,-1.0,0.0,0.0]
[1777180267956,59.69,77822.59,0.0,-1.0,0.0,0.0]
[1777180272991,59.69,77822.17,0.0,-1.0,0.0,0.0]
[1777180278027,59.69,77822.47,0.0,-1.0,0.0,0.0]
[1777180282537,59.69,77822.02,0.0,-1.0,0.0,0.0]
[1777180282770,59.69,77822.02,0.0,-1.0,0.0,0.0]
[1777180288097,59.69,77821.96,0.0,-1.0,0.0,0.0]
[1777180289988,59.69,77821.27,0.0,-1.0,0.0,0.0]
[1777180290019,59.69,77821.27,0.0,-1.0,0.0,0.0]
[1777180290079,59.69,77821.27,0.0,-1.0,0.0,0.0]
[1777180290269,59.69,77821.27,0.0,-1.0,0.0,0.0]
[1777180293913,59.69,77818.44,0.0,-1.0,0.0,0.0]
[1777180294140,59.69,77832.86,0.0,-1.0,0.0,0.0]
[1777180295147,59.69,77842.65,0.0,-1.0,0.0,0.0]
[1777180296154,59.69,77840.13,0.0,-1.0,0.0,0.0]
[1777180297546,59.69,77837.09,0.0,-1.0,0.0,0.0]
[1777180297556,59.69,77837.09,0.0,-1.0,0.0,0.0]
[1777180297601,59.69,77837.09,0.0,-1.0,0.0,0.0]
[1777180297649,59.69,77837.09,0.0,-1.0,0.0,0.0]
[1777180300387,59.69,77834.14,0.0,-1.0,0.0,0.0]
[1777180303213,59.69,77846.95,0.0,-1.0,0.0,0.0]
[1777180304131,59.69,77846.95,0.0,-1.0,0.0,0.0]
[1777180306234,59.69,77860.46,0.0,-1.0,0.0,0.0]
[1777180306804,59.69,77860.46,0.0,-1.0,0.0,0.0]
[1777180307018,59.69,77860.46,0.0,-1.0,0.0,0.0]
[1777180307240,59.69,77860.9,0.0,-1.0,0.0,0.0]
[1777180312276,59.69,77860.16,0.0,-1.0,0.0,0.0]
[1777180315318,59.69,77890.28,0.0,-1.0,0.0,0.0]
[1777180315847,59.69,77890.28,0.0,-1.0,0.0,0.0]
[1777180316318,59.69,77966.28,0.0,-1.0,0.0,0.0]
[1777180317325,59.69,78023.42,0.0,-1.0,0.0,0.0]
[1777180318340,59.69,78023.42,0.0,-1.0,0.0,0.0]
[1777180318370,59.69,78029.86,0.0,-1.0,0.0,0.0]
[1777180318755,59.69,78029.86,0.0,-1.0,0.0,0.0]
[1777180319435,59.69,78032.05,0.0,-1.0,0.0,0.0]
[1777180320288,59.69,78032.05,0.0,-1.0,0.0,0.0]
[1777180320346,59.69,78042.53,0.0,-1.0,0.0,0.0]
[1777180321358,59.69,78063.57,0.0,-1.0,0.0,0.0]
[1777180322361,59.69,78057.38,0.0,-1.0,0.0,0.0]
[1777180323367,59.69,78041.42,0.0,-1.0,0.0,0.0]
[1777180324375,59.69,78041.14,0.0,-1.0,0.0,0.0]
[1777180324631,59.69,78041.14,0.0,-1.0,0.0,0.0]
[1777180325381,59.69,78041.33,0.0,-1.0,0.0,0.0]
[1777180326392,59.69,78042.62,0.0,-1.0,0.0,0.0]
[1777180326778,59.69,78042.62,0.0,-1.0,0.0,0.0]
[1777180327399,59.69,78036.19,0.0,-1.0,0.0,0.0]
[1777180328406,59.69,78033.62,0.0,-1.0,0.0,0.0]
[1777180329780,59.69,78033.62,0.0,-1.0,0.0,0.0]
[1777180329861,59.69,78030.25,0.0,-1.0,0.0,0.0]
[1777180330419,59.69,78023.49,0.0,-1.0,0.0,0.0]
[1777180331428,59.69,78015.64,0.0,-1.0,0.0,0.0]
[1777180332776,59.69,78015.64,0.0,-1.0,0.0,0.0]
[1777180332879,59.69,78013.66,0.0,-1.0,0.0,0.0]
[1777180333442,59.69,78012.68,0.0,-1.0,0.0,0.0]
[1777180335456,59.69,78009.7,0.0,-1.0,0.0,0.0]
[1777180336463,59.69,78008.83,0.0,-1.0,0.0,0.0]
[1777180337470,59.69,78008.34,0.0,-1.0,0.0,0.0]
[1777180338773,59.69,78008.34,0.0,-1.0,0.0,0.0]
[1777180338874,59.69,78005.95,0.0,-1.0,0.0,0.0]
[1777180339484,59.69,78004.45,0.0,-1.0,0.0,0.0]
[1777180340491,59.69,78002.9,0.0,-1.0,0.0,0.0]
[1777180341498,59.69,78002.26,0.0,-1.0,0.0,0.0]
[1777180342505,59.69,78000.87,0.0,-1.0,0.0,0.0]
[1777180343512,59.69,77993.65,0.0,-1.0,0.0,0.0]
[1777180344533,59.69,77982.75,0.0,-1.0,0.0,0.0]
[1777180345538,59.69,77981.08,0.0,-1.0,0.0,0.0]
[1777180346545,59.69,77997.44,0.0,-1.0,0.0,0.0]
[1777180347552,59.69,77994.96,0.0,-1.0,0.0,0.0]
[1777180349073,59.69,77994.96,0.0,-1.0,0.0,0.0]
[1777180349173,59.69,77994.79,0.0,-1.0,0.0,0.0]
[1777180350339,59.69,77994.79,0.0,-1.0,0.0,0.0]
[1777180350402,59.69,77995.99,0.0,-1.0,0.0,0.0]
[1777180351580,59.69,77983.36,0.0,-1.0,0.0,0.0]
[1777180352587,59.69,77976.68,0.0,-1.0,0.0,0.0]
[1777180354082,59.69,77976.68,0.0,-1.0,0.0,0.0]
[1777180354094,59.69,77975.35,0.0,-1.0,0.0,0.0]
[1777180354601,59.69,77973.98,0.0,-1.0,0.0,0.0]
[1777180356616,59.69,77973.1,0.0,-1.0,0.0,0.0]
[1777180357622,59.69,77974.09,0.0,-1.0,0.0,0.0]
[1777180358629,59.69,77973.28,0.0,-1.0,0.0,0.0]
[1777180359635,59.69,77978.56,0.0,-1.0,0.0,0.0]
[1777180360643,59.69,77989.65,0.0,-1.0,0.0,0.0]
[1777180361650,59.69,77992.95,0.0,-1.0,0.0,0.0]
[1777180364671,59.69,77990.61,0.0,-1.0,0.0,0.0]
[1777180365678,59.69,77989.61,0.0,-1.0,0.0,0.0]
[1777180366685,59.69,77990.49,0.0,-1.0,0.0,0.0]
[1777180367692,59.69,77991.2,0.0,-1.0,0.0,0.0]
[1777180369706,59.69,77995.01,0.0,-1.0,0.0,0.0]
[1777180371351,59.69,77995.01,0.0,-1.0,0.0,0.0]
[1777180371379,59.69,77997.98,0.0,-1.0,0.0,0.0]
[1777180371720,59.69,78019.91,0.0,-1.0,0.0,0.0]
[1777180372727,59.69,78029.69,0.0,-1.0,0.0,0.0]
[1777180373733,59.69,78024.45,0.0,-1.0,0.0,0.0]
[1777180375137,59.69,78024.45,0.0,-1.0,0.0,0.0]
[1777180375248,59.69,78023.51,0.0,-1.0,0.0,0.0]
[1777180377273,59.69,78023.22,0.0,-1.0,0.0,0.0]
[1777180377375,59.69,78022.36,0.0,-1.0,0.0,0.0]
[1777180377761,59.69,78023.22,0.0,-1.0,0.0,0.0]
[1777180378768,59.69,78022.61,0.0,-1.0,0.0,0.0]
[1777180381275,59.69,78022.54,0.0,-1.0,0.0,0.0]
[1777180382796,59.69,78026.51,0.0,-1.0,0.0,0.0]
[1777180383804,59.69,78027.47,0.0,-1.0,0.0,0.0]
[1777180384811,59.69,78026.85,0.0,-1.0,0.0,0.0]
[1777180385818,59.69,78021.4,0.0,-1.0,0.0,0.0]
[1777180386826,59.69,78019.07,0.0,-1.0,0.0,0.0]
[1777180387833,59.69,78016.02,0.0,-1.0,0.0,0.0]
[1777180388840,59.69,78017.61,0.0,-1.0,0.0,0.0]
[1777180391861,59.69,78019.9,0.0,-1.0,0.0,0.0]
[1777180392868,59.69,78028.77,0.0,-1.0,0.0,0.0]
[1777180393875,59.69,78035.49,0.0,-1.0,0.0,0.0]
[1777180394882,59.69,78042.19,0.0,-1.0,0.0,0.0]
[1777180395892,59.69,78042.19,0.0,-1.0,0.0,0.0]
[1777180395972,59.69,78054.25,0.0,-1.0,0.0,0.0]
[1777180396896,59.69,78070.2,0.0,-1.0,0.0,0.0]
[1777180397903,59.69,78073.52,0.0,-1.0,0.0,0.0]
[1777180398910,59.69,78083.91,0.0,-1.0,0.0,0.0]
[1777180399704,59.69,78083.91,0.0,-1.0,0.0,0.0]
[1777180399917,59.69,78094.88,0.0,-1.0,0.0,0.0]
[1777180400924,59.69,78101.41,0.0,-1.0,0.0,0.0]
[1777180401931,59.69,78109.07,0.0,-1.0,0.0,0.0]
[1777180402938,59.69,78120.58,0.0,-1.0,0.0,0.0]
[1777180404027,59.69,78120.58,0.0,-1.0,0.0,0.0]
[1777180404081,59.69,78127.12,0.0,-1.0,0.0,0.0]
[1777180404955,59.69,78135.19,0.0,-1.0,0.0,0.0]
[1777180406970,59.69,78127.01,0.0,-1.0,0.0,0.0]
[1777180407868,59.69,78127.01,0.0,-1.0,0.0,0.0]
[1777180407976,59.69,78122.99,0.0,-1.0,0.0,0.0]
[1777180408984,59.69,78121.39,0.0,-1.0,0.0,0.0]
[1777180410026,59.69,78121.39,0.0,-1.0,0.0,0.0]
[1777180410998,59.69,78119.6,0.0,-1.0,0.0,0.0]
[1777180412005,59.69,78118.03,0.0,-1.0,0.0,0.0]
[1777180412823,59.69,78118.03,0.0,-1.0,0.0,0.0]
[1777180413012,59.69,78106.71,0.0,-1.0,0.0,0.0]
[1777180414019,59.69,78094.96,0.0,-1.0,0.0,0.0]
[1777180415026,59.69,78087.38,0.0,-1.0,0.0,0.0]
[1777180416033,59.69,78077.27,0.0,-1.0,0.0,0.0]
[1777180416500,59.69,78077.27,0.0,-1.0,0.0,0.0]
[1777180417266,59.69,78077.27,0.0,-1.0,0.0,0.0]
[1777180417353,59.69,78085.56,0.0,-1.0,0.0,0.0]
[1777180418048,59.69,78091.23,0.0,-1.0,0.0,0.0]
[1777180420676,59.69,78092.41,0.0,-1.0,0.0,0.0]
[1777180422076,59.69,78092.03,0.0,-1.0,0.0,0.0]
[1777180423083,59.69,78090.77,0.0,-1.0,0.0,0.0]
[1777180424090,59.69,78088.44,0.0,-1.0,0.0,0.0]
[1777180425097,59.69,78092.4,0.0,-1.0,0.0,0.0]
[1777180426104,59.69,78093.28,0.0,-1.0,0.0,0.0]
[1777180428118,59.69,78093.91,0.0,-1.0,0.0,0.0]
[1777180429291,59.69,78093.91,0.0,-1.0,0.0,0.0]
[1777180429325,59.69,78105.12,0.0,-1.0,0.0,0.0]
[1777180430132,59.69,78122.72,0.0,-1.0,0.0,0.0]
[1777180431139,59.69,78120.36,0.0,-1.0,0.0,0.0]
[1777180432647,59.69,78121.01,0.0,-1.0,0.0,0.0]
[1777180433154,59.69,78121.86,0.0,-1.0,0.0,0.0]
[1777180433737,59.69,78121.86,0.0,-1.0,0.0,0.0]
[1777180434160,59.69,78131.21,0.0,-1.0,0.0,0.0]
[1777180435167,59.69,78146.25,0.0,-1.0,0.0,0.0]
[1777180436174,59.69,78154.63,0.0,-1.0,0.0,0.0]
[1777180437188,59.69,78154.63,0.0,-1.0,0.0,0.0]
[1777180437288,59.69,78152.63,0.0,-1.0,0.0,0.0]
[1777180439279,59.69,78152.73,0.0,-1.0,0.0,0.0]
[1777180439370,59.69,78146.6,0.0,-1.0,0.0,0.0]
[1777180440202,59.69,78142.92,0.0,-1.0,0.0,0.0]
[1777180441209,59.69,78143.54,0.0,-1.0,0.0,0.0]
[1777180442216,59.69,78142.71,0.0,-1.0,0.0,0.0]
[1777180443223,59.69,78145.0,0.0,-1.0,0.0,0.0]
[1777180445237,59.69,78133.49,0.0,-1.0,0.0,0.0]
[1777180446244,59.69,78127.1,0.0,-1.0,0.0,0.0]
[1777180447250,59.69,78124.17,0.0,-1.0,0.0,0.0]
[1777180447735,59.69,78124.17,0.0,-1.0,0.0,0.0]
[1777180448258,59.69,78126.33,0.0,-1.0,0.0,0.0]
[1777180449266,59.69,78131.76,0.0,-1.0,0.0,0.0]
[1777180449776,59.69,78131.76,0.0,-1.0,0.0,0.0]
[1777180450272,59.69,78130.35,0.0,-1.0,0.0,0.0]
[1777180451280,59.69,78129.2,0.0,-1.0,0.0,0.0]
[1777180453407,59.69,78129.52,0.0,-1.0,0.0,0.0]
[1777180453446,59.69,78122.09,0.0,-1.0,0.0,0.0]
[1777180454301,59.69,78109.47,0.0,-1.0,0.0,0.0]
[1777180455308,59.69,78103.8,0.0,-1.0,0.0,0.0]
[1777180456315,59.69,78098.03,0.0,-1.0,0.0,0.0]
[1777180456599,59.69,78098.03,0.0,-1.0,0.0,0.0]
[1777180456775,59.69,78098.03,0.0,-1.0,0.0,0.0]
[1777180457322,59.69,78097.6,0.0,-1.0,0.0,0.0]
[1777180458329,59.69,78097.05,0.0,-1.0,0.0,0.0]
[1777180459771,59.69,78097.12,0.0,-1.0,0.0,0.0]
[1777180461350,59.69,78098.73,0.0,-1.0,0.0,0.0]
[1777180462358,59.69,78098.3,0.0,-1.0,0.0,0.0]
[1777180463369,59.69,78100.48,0.0,-1.0,0.0,0.0]
[1777180464375,59.69,78103.05,0.0,-1.0,0.0,0.0]
[1777180465382,59.69,78105.82,0.0,-1.0,0.0,0.0]
[1777180466389,59.69,78101.49,0.0,-1.0,0.0,0.0]
[1777180467396,59.69,78097.8,0.0,-1.0,0.0,0.0]
[1777180468403,59.69,78097.03,0.0,-1.0,0.0,0.0]
[1777180469777,59.69,78096.7,0.0,-1.0,0.0,0.0]
[1777180470403,59.69,78096.7,0.0,-1.0,0.0,0.0]
[1777180470434,59.69,78096.7,0.0,-1.0,0.0,0.0]
[1777180470515,59.69,78127.35,0.0,-1.0,0.0,0.0]
[1777180471426,59.69,78148.38,0.0,-1.0,0.0,0.0]
[1777180472433,59.69,78149.81,0.0,-1.0,0.0,0.0]
[1777180473940,59.69,78146.7,0.0,-1.0,0.0,0.0]
[1777180476023,59.69,78141.84,0.0,-1.0,0.0,0.0]
[1777180481496,59.69,78152.43,0.0,-1.0,0.0,0.0]
[1777180482502,59.69,78167.37,0.0,-1.0,0.0,0.0]
[1777180483510,59.69,78170.83,0.0,-1.0,0.0,0.0]
[1777180485524,59.69,78161.02,0.0,-1.0,0.0,0.0]
[1777180486531,59.69,78160.14,0.0,-1.0,0.0,0.0]
[1777180491566,59.69,78164.16,0.0,-1.0,0.0,0.0]
[1777180496601,59.69,78160.75,0.0,-1.0,0.0,0.0]
[1777180501636,59.69,78153.13,0.0,-1.0,0.0,0.0]
[1777180504657,59.69,78163.45,0.0,-1.0,0.0,0.0]
[1777180506672,59.69,78179.03,0.0,-1.0,0.0,0.0]
[1777180507679,59.69,78182.97,0.0,-1.0,0.0,0.0]
[1777180510702,59.69,78190.1,0.0,-1.0,0.0,0.0]
[1777180515737,59.69,78192.55,0.0,-1.0,0.0,0.0]
[1777180517761,59.69,78185.03,0.0,-1.0,0.0,0.0]
[1777180518758,59.69,78171.2,0.0,-1.0,0.0,0.0]
[1777180519765,59.69,78160.82,0.0,-1.0,0.0,0.0]
[1777180520772,59.69,78160.91,0.0,-1.0,0.0,0.0]
[1777180524693,59.69,78162.19,0.0,-1.0,0.0,0.0]
[1777180524769,59.69,78162.19,0.0,-1.0,0.0,0.0]
[1777180528021,59.69,78163.7,0.0,-1.0,0.0,0.0]
[1777180530293,59.69,78160.45,0.0,-1.0,0.0,0.0]
[1777180530519,59.69,78160.45,0.0,-1.0,0.0,0.0]
[1777180533563,59.69,78166.74,0.0,-1.0,0.0,0.0]
[1777180533771,59.69,78166.73,0.0,-1.0,0.0,0.0]
[1777180535684,59.69,78165.43,0.0,-1.0,0.0,0.0]
[1777180539473,59.69,78159.7,0.0,-1.0,0.0,0.0]
[1777180540923,59.69,78165.81,0.0,-1.0,0.0,0.0]
[1777180541930,59.69,78171.28,0.0,-1.0,0.0,0.0]
[1777180543574,59.69,78171.28,0.0,-1.0,0.0,0.0]
[1777180544364,59.69,78170.78,0.0,-1.0,0.0,0.0]
[1777180546615,59.69,78167.21,0.0,-1.0,0.0,0.0]
[1777180545957,59.69,78159.83,0.0,-1.0,0.0,0.0]
[1777180546770,59.69,78159.83,0.0,-1.0,0.0,0.0]
[1777180546965,59.69,78157.8,0.0,-1.0,0.0,0.0]
[1777180548979,59.69,78150.68,0.0,-1.0,0.0,0.0]
[1777180549986,59.69,78129.21,0.0,-1.0,0.0,0.0]
[1777180550997,59.69,78122.03,0.0,-1.0,0.0,0.0]
[1777180552000,59.69,78119.46,0.0,-1.0,0.0,0.0]
[1777180553007,59.69,78119.28,0.0,-1.0,0.0,0.0]
[1777180555021,59.69,78110.99,0.0,-1.0,0.0,0.0]
[1777180557035,59.69,78102.98,0.0,-1.0,0.0,0.0]
[1777180559049,59.69,78097.68,0.0,-1.0,0.0,0.0]
[1777180562070,59.69,78100.11,0.0,-1.0,0.0,0.0]
[1777180563077,59.69,78107.53,0.0,-1.0,0.0,0.0]
[1777180564258,59.69,78107.53,0.0,-1.0,0.0,0.0]
[1777180564348,59.69,78107.01,0.0,-1.0,0.0,0.0]
[1777180565117,59.69,78107.01,0.0,-1.0,0.0,0.0]
[1777180568113,59.69,78097.3,0.0,-1.0,0.0,0.0]
[1777180568995,59.69,78097.3,0.0,-1.0,0.0,0.0]
[1777180571242,59.69,78097.81,0.0,-1.0,0.0,0.0]
[1777180574019,59.69,78099.12,0.0,-1.0,0.0,0.0]
[1777180574269,59.69,78099.12,0.0,-1.0,0.0,0.0]
[1777180580285,59.69,78102.94,0.0,-1.0,0.0,0.0]
[1777180580522,59.69,78102.94,0.0,-1.0,0.0,0.0]
[1777180582435,59.69,78107.58,0.0,-1.0,0.0,0.0]
[1777180585241,59.69,78099.21,0.0,-1.0,0.0,0.0]
[1777180586096,59.69,78099.21,0.0,-1.0,0.0,0.0]
[1777180586248,59.69,78090.68,0.0,-1.0,0.0,0.0]
[1777180587255,59.69,78085.81,0.0,-1.0,0.0,0.0]
[1777180592290,59.69,78085.52,0.0,-1.0,0.0,0.0]
[1777180593317,59.69,78085.52,0.0,-1.0,0.0,0.0]
[1777180593525,59.69,78085.52,0.0,-1.0,0.0,0.0]
[1777180594413,59.69,78085.33,0.0,-1.0,0.0,0.0]
[1777180596318,59.69,78098.38,0.0,-1.0,0.0,0.0]
[1777180598049,59.69,78095.75,0.0,-1.0,0.0,0.0]
[1777180603367,59.69,78094.65,0.0,-1.0,0.0,0.0]
[1777180604423,59.69,78094.65,0.0,-1.0,0.0,0.0]
[1777180604519,59.69,78094.65,0.0,-1.0,0.0,0.0]
[1777180605274,59.69,78094.16,0.0,-1.0,0.0,0.0]
[1777180605521,59.69,78094.16,0.0,-1.0,0.0,0.0]
[1777180608535,59.69,78087.75,0.0,-1.0,0.0,0.0]
[1777180608775,59.69,78086.89,0.0,-1.0,0.0,0.0]
[1777180608924,59.69,78086.89,0.0,-1.0,0.0,0.0]
[1777180609020,59.69,78086.89,0.0,-1.0,0.0,0.0]
[1777180614690,59.69,78078.96,0.0,-1.0,0.0,0.0]
[1777180618436,59.69,78083.82,0.0,-1.0,0.0,0.0]
[1777180623506,59.69,78069.93,0.0,-1.0,0.0,0.0]
[1777180625442,59.69,78068.92,0.0,-1.0,0.0,0.0]
[1777180625519,59.69,78068.92,0.0,-1.0,0.0,0.0]
[1777180630662,59.69,78069.5,0.0,-1.0,0.0,0.0]
[1777180630663,59.69,78100.87,0.0,-1.0,0.0,0.0]
[1777180631564,59.69,78132.54,0.0,-1.0,0.0,0.0]
[1777180632571,59.69,78130.68,0.0,-1.0,0.0,0.0]
[1777180633914,59.69,78130.34,0.0,-1.0,0.0,0.0]
[1777180636599,59.69,78137.71,0.0,-1.0,0.0,0.0]
[1777180641502,59.69,78133.36,0.0,-1.0,0.0,0.0]
[1777180641634,59.69,78160.92,0.0,-1.0,0.0,0.0]
[1777180642641,59.69,78178.54,0.0,-1.0,0.0,0.0]
[1777180643648,59.69,78182.74,0.0,-1.0,0.0,0.0]
[1777180644856,59.69,78183.14,0.0,-1.0,0.0,0.0]
[1777180650697,59.69,78168.03,0.0,-1.0,0.0,0.0]
[1777180651704,59.69,78163.84,0.0,-1.0,0.0,0.0]
[1777180654725,59.69,78149.88,0.0,-1.0,0.0,0.0]
[1777180655732,59.69,78145.19,0.0,-1.0,0.0,0.0]
[1777180656791,59.69,78141.99,0.0,-1.0,0.0,0.0]
[1777180657021,59.69,78141.99,0.0,-1.0,0.0,0.0]
[1777180659897,59.69,78139.91,0.0,-1.0,0.0,0.0]
[1777180660018,59.69,78139.91,0.0,-1.0,0.0,0.0]
[1777180661464,59.69,78139.06,0.0,-1.0,0.0,0.0]
[1777180661520,59.69,78139.06,0.0,-1.0,0.0,0.0]
[1777180666809,59.69,78139.24,0.0,-1.0,0.0,0.0]
[1777180668823,59.69,78122.35,0.0,-1.0,0.0,0.0]
[1777180669830,59.69,78120.1,0.0,-1.0,0.0,0.0]
[1777180672852,59.69,78107.11,0.0,-1.0,0.0,0.0]
[1777180674171,59.69,78107.11,0.0,-1.0,0.0,0.0]
[1777180674270,59.69,78107.11,0.0,-1.0,0.0,0.0]
[1777180674371,59.69,78103.36,0.0,-1.0,0.0,0.0]
[1777180677998,59.69,78099.43,0.0,-1.0,0.0,0.0]
[1777180678019,59.69,78099.43,0.0,-1.0,0.0,0.0]
[1777180681086,59.69,78094.26,0.0,-1.0,0.0,0.0]
[1777180681270,59.69,78094.26,0.0,-1.0,0.0,0.0]
[1777180686057,59.69,78095.22,0.0,-1.0,0.0,0.0]
[1777180686270,59.69,78095.22,0.0,-1.0,0.0,0.0]
[1777180686953,59.69,78095.36,0.0,-1.0,0.0,0.0]
[1777180687020,59.69,78095.36,0.0,-1.0,0.0,0.0]
[1777180690685,59.69,78095.68,0.0,-1.0,0.0,0.0]
[1777180690713,59.69,78104.35,0.0,-1.0,0.0,0.0]
[1777180693144,59.69,78102.74,0.0,-1.0,0.0,0.0]
[1777180693270,59.69,78102.74,0.0,-1.0,0.0,0.0]
[1777180693356,59.69,78095.8,0.0,-1.0,0.0,0.0]
[1777180694106,59.69,78095.8,0.0,-1.0,0.0,0.0]
[1777180694269,59.69,78095.8,0.0,-1.0,0.0,0.0]
[1777180697209,59.69,78096.55,0.0,-1.0,0.0,0.0]
[1777180697268,59.69,78096.55,0.0,-1.0,0.0,0.0]
[1777180699583,59.69,78093.19,0.0,-1.0,0.0,0.0]
[1777180699770,59.69,78093.19,0.0,-1.0,0.0,0.0]
[1777180704625,59.69,78089.28,0.0,-1.0,0.0,0.0]
[1777180704770,59.69,78089.28,0.0,-1.0,0.0,0.0]
[1777180707092,59.69,78077.13,0.0,-1.0,0.0,0.0]
[1777180708771,59.69,78077.13,0.0,-1.0,0.0,0.0]
[1777180709021,59.69,78072.99,0.0,-1.0,0.0,0.0]
[1777180712127,59.69,78062.16,0.0,-1.0,0.0,0.0]
[1777180713279,59.69,78062.16,0.0,-1.0,0.0,0.0]
[1777180713521,59.69,78062.16,0.0,-1.0,0.0,0.0]
[1777180714881,59.69,78059.17,0.0,-1.0,0.0,0.0]
[1777180716169,59.69,78090.86,0.0,-1.0,0.0,0.0]
[1777180717174,59.69,78100.38,0.0,-1.0,0.0,0.0]
[1777180718726,59.69,78100.38,0.0,-1.0,0.0,0.0]
[1777180718184,59.69,78107.13,0.0,-1.0,0.0,0.0]
[1777180720198,59.69,78097.77,0.0,-1.0,0.0,0.0]
[1777180721205,59.69,78089.52,0.0,-1.0,0.0,0.0]
[1777180722212,59.69,78089.96,0.0,-1.0,0.0,0.0]
[1777180723218,59.69,78086.2,0.0,-1.0,0.0,0.0]
[1777180725188,59.69,78086.81,0.0,-1.0,0.0,0.0]
[1777180725270,59.69,78086.81,0.0,-1.0,0.0,0.0]
[1777180726446,59.69,78089.34,0.0,-1.0,0.0,0.0]
[1777180726525,59.69,78089.34,0.0,-1.0,0.0,0.0]
[1777180731275,59.69,78077.9,0.0,-1.0,0.0,0.0]
[1777180731941,59.69,78077.9,0.0,-1.0,0.0,0.0]
[1777180732023,59.69,78077.9,0.0,-1.0,0.0,0.0]
[1777180734485,59.69,78084.05,0.0,-1.0,0.0,0.0]
[1777180734520,59.69,78084.05,0.0,-1.0,0.0,0.0]
[1777180734709,59.69,78084.05,0.0,-1.0,0.0,0.0]
[1777180734770,59.69,78084.05,0.0,-1.0,0.0,0.0]
[1777180740339,59.69,78084.77,0.0,-1.0,0.0,0.0]
[1777180742299,59.69,78084.47,0.0,-1.0,0.0,0.0]
[1777180742520,59.69,78084.47,0.0,-1.0,0.0,0.0]
[1777180748555,59.69,78085.91,0.0,-1.0,0.0,0.0]
[1777180748771,59.69,78085.91,0.0,-1.0,0.0,0.0]
[1777180750149,59.69,78083.18,0.0,-1.0,0.0,0.0]
[1777180750271,59.69,78083.18,0.0,-1.0,0.0,0.0]
[1777180755646,59.69,78081.68,0.0,-1.0,0.0,0.0]
[1777180755769,59.69,78081.68,0.0,-1.0,0.0,0.0]
[1777180761200,59.69,78078.28,0.0,-1.0,0.0,0.0]
[1777180763408,59.69,78078.9,0.0,-1.0,0.0,0.0]
[1777180763470,59.69,78078.9,0.0,-1.0,0.0,0.0]
[1777180763671,59.69,78078.9,0.0,-1.0,0.0,0.0]
[1777180769543,59.69,78076.69,0.0,-1.0,0.0,0.0]
[1777180771094,59.69,78073.62,0.0,-1.0,0.0,0.0]
[1777180771383,59.69,78073.62,0.0,-1.0,0.0,0.0]
[1777180771569,59.69,78115.04,0.0,-1.0,0.0,0.0]
[1777180772565,59.69,78151.51,0.0,-1.0,0.0,0.0]
[1777180773572,59.69,78161.1,0.0,-1.0,0.0,0.0]
[1777180774579,59.69,78161.43,0.0,-1.0,0.0,0.0]
[1777180775022,59.69,78161.43,0.0,-1.0,0.0,0.0]
[1777180780622,59.69,78163.13,0.0,-1.0,0.0,0.0]
[1777180785657,59.69,78160.22,0.0,-1.0,0.0,0.0]
[1777180787537,59.69,78159.29,0.0,-1.0,0.0,0.0]
[1777180787769,59.69,78159.29,0.0,-1.0,0.0,0.0]
[1777180790955,59.69,78158.68,0.0,-1.0,0.0,0.0]
[1777180791020,59.69,78158.68,0.0,-1.0,0.0,0.0]
[1777180792815,59.69,78158.68,0.0,-1.0,0.0,0.0]
[1777180793020,59.69,78158.72,0.0,-1.0,0.0,0.0]
[1777180798748,59.69,78156.57,0.0,-1.0,0.0,0.0]
[1777180800082,59.69,78156.46,0.0,-1.0,0.0,0.0]
[1777180800270,59.69,78156.46,0.0,-1.0,0.0,0.0]
[1777180801769,59.69,78144.75,0.0,-1.0,0.0,0.0]
[1777180801956,59.69,78144.75,0.0,-1.0,0.0,0.0]
[1777180802019,59.69,78144.75,0.0,-1.0,0.0,0.0]
[1777180802776,59.69,78138.51,0.0,-1.0,0.0,0.0]
[1777180804790,59.69,78129.59,0.0,-1.0,0.0,0.0]
[1777180807435,59.69,78125.27,0.0,-1.0,0.0,0.0]
[1777180807519,59.69,78125.27,0.0,-1.0,0.0,0.0]
[1777180809173,59.69,78125.05,0.0,-1.0,0.0,0.0]
[1777180809271,59.69,78125.05,0.0,-1.0,0.0,0.0]
[1777180811019,59.69,78124.77,0.0,-1.0,0.0,0.0]
[1777180814100,59.69,78130.35,0.0,-1.0,0.0,0.0]
[1777180814861,59.69,78147.73,0.0,-1.0,0.0,0.0]
[1777180815867,59.69,78160.92,0.0,-1.0,0.0,0.0]
[1777180816876,59.69,78161.79,0.0,-1.0,0.0,0.0]
[1777180818504,59.69,78161.65,0.0,-1.0,0.0,0.0]
[1777180821493,59.69,78166.67,0.0,-1.0,0.0,0.0]
[1777180821519,59.69,78166.67,0.0,-1.0,0.0,0.0]
[1777180827073,59.69,78170.23,0.0,-1.0,0.0,0.0]
[1777180827565,59.69,78170.23,0.0,-1.0,0.0,0.0]
[1777180831132,59.69,78169.28,0.0,-1.0,0.0,0.0]
[1777180831272,59.69,78169.28,0.0,-1.0,0.0,0.0]
[1777180831756,59.69,78169.28,0.0,-1.0,0.0,0.0]
[1777180831769,59.69,78169.28,0.0,-1.0,0.0,0.0]
[1777180836491,59.69,78168.89,0.0,-1.0,0.0,0.0]
[1777180836532,59.69,78168.89,0.0,-1.0,0.0,0.0]
[1777180842062,59.69,78170.43,0.0,-1.0,0.0,0.0]
[1777180843590,59.69,78170.43,0.0,-1.0,0.0,0.0]
[1777180843769,59.69,78170.43,0.0,-1.0,0.0,0.0]
[1777180845547,59.69,78171.43,0.0,-1.0,0.0,0.0]
[1777180845769,59.69,78171.43,0.0,-1.0,0.0,0.0]
[1777180852503,59.69,78171.82,0.0,-1.0,0.0,0.0]
[1777180852518,59.69,78171.82,0.0,-1.0,0.0,0.0]
[1777180858154,59.69,78172.24,0.0,-1.0,0.0,0.0]
[1777180858268,59.69,78172.24,0.0,-1.0,0.0,0.0]
[1777180859857,59.69,78169.55,0.0,-1.0,0.0,0.0]
[1777180860020,59.69,78168.44,0.0,-1.0,0.0,0.0]
[1777180865224,59.69,78167.85,0.0,-1.0,0.0,0.0]
[1777180866859,59.69,78167.85,0.0,-1.0,0.0,0.0]
[1777180867018,59.69,78167.47,0.0,-1.0,0.0,0.0]
[1777180869252,59.69,78159.72,0.0,-1.0,0.0,0.0]
[1777180870710,59.69,78159.72,0.0,-1.0,0.0,0.0]
[1777180870770,59.69,78159.72,0.0,-1.0,0.0,0.0]
[1777180876302,59.69,78157.71,0.0,-1.0,0.0,0.0]
[1777180877869,59.69,78157.71,0.0,-1.0,0.0,0.0]
[1777180878021,59.69,78157.16,0.0,-1.0,0.0,0.0]
[1777180882552,59.69,78157.14,0.0,-1.0,0.0,0.0]
[1777180882768,59.69,78157.14,0.0,-1.0,0.0,0.0]
[1777180883411,59.69,78157.22,0.0,-1.0,0.0,0.0]
[1777180883519,59.69,78157.22,0.0,-1.0,0.0,0.0]
[1777180889392,59.69,78161.91,0.0,-1.0,0.0,0.0]
[1777180890505,59.69,78161.91,0.0,-1.0,0.0,0.0]
[1777180890522,59.69,78161.91,0.0,-1.0,0.0,0.0]
[1777180891920,59.69,78161.84,0.0,-1.0,0.0,0.0]
[1777180892020,59.69,78162.21,0.0,-1.0,0.0,0.0]
[1777180897450,59.69,78160.97,0.0,-1.0,0.0,0.0]
[1777180900476,59.69,78160.55,0.0,-1.0,0.0,0.0]
[1777180900522,59.69,78160.55,0.0,-1.0,0.0,0.0]
[1777180902751,59.69,78157.72,0.0,-1.0,0.0,0.0]
[1777180902771,59.69,78157.72,0.0,-1.0,0.0,0.0]
[1777180902852,59.69,78147.28,0.0,-1.0,0.0,0.0]
[1777180903492,59.69,78139.77,0.0,-1.0,0.0,0.0]
[1777180904499,59.69,78135.48,0.0,-1.0,0.0,0.0]
[1777180905506,59.69,78128.76,0.0,-1.0,0.0,0.0]
[1777180906647,59.69,78128.76,0.0,-1.0,0.0,0.0]
[1777180906769,59.69,78128.76,0.0,-1.0,0.0,0.0]
[1777180906868,59.69,78124.39,0.0,-1.0,0.0,0.0]
[1777180911715,59.69,78118.56,0.0,-1.0,0.0,0.0]
[1777180911768,59.69,78118.56,0.0,-1.0,0.0,0.0]
[1777180911886,59.69,78125.6,0.0,-1.0,0.0,0.0]
[1777180912767,59.69,78125.6,0.0,-1.0,0.0,0.0]
[1777180912868,59.69,78133.18,0.0,-1.0,0.0,0.0]
[1777180914885,59.69,78135.9,0.0,-1.0,0.0,0.0]
[1777180914917,59.69,78136.79,0.0,-1.0,0.0,0.0]
[1777180915019,59.69,78136.79,0.0,-1.0,0.0,0.0]
[1777180920615,59.69,78135.97,0.0,-1.0,0.0,0.0]
[1777180925654,59.69,78129.46,0.0,-1.0,0.0,0.0]
[1777180928675,59.69,78122.03,0.0,-1.0,0.0,0.0]
[1777180933710,59.69,78117.68,0.0,-1.0,0.0,0.0]
[1777180938745,59.69,78113.79,0.0,-1.0,0.0,0.0]
[1777180943780,59.69,78114.83,0.0,-1.0,0.0,0.0]
[1777180948815,59.69,78113.04,0.0,-1.0,0.0,0.0]
[1777180954857,59.69,78112.06,0.0,-1.0,0.0,0.0]
[1777180959891,59.69,78112.09,0.0,-1.0,0.0,0.0]
[1777180965934,59.69,78111.59,0.0,-1.0,0.0,0.0]
[1777180970970,59.69,78106.1,0.0,-1.0,0.0,0.0]
[1777180976009,59.69,78103.34,0.0,-1.0,0.0,0.0]
[1777180978700,59.69,78101.08,0.0,-1.0,0.0,0.0]
[1777180978774,59.69,78101.08,0.0,-1.0,0.0,0.0]
[1777180985069,59.69,78100.6,0.0,-1.0,0.0,0.0]
[1777180989256,59.69,78096.52,0.0,-1.0,0.0,0.0]
[1777180989269,59.69,78096.52,0.0,-1.0,0.0,0.0]
[1777180995139,59.69,78091.74,0.0,-1.0,0.0,0.0]
[1777181000175,59.69,78088.32,0.0,-1.0,0.0,0.0]
[1777181005210,59.69,78085.44,0.0,-1.0,0.0,0.0]
[1777181009237,59.69,78075.75,0.0,-1.0,0.0,0.0]
[1777181015280,59.69,78074.13,0.0,-1.0,0.0,0.0]
[1777181020315,59.69,78074.99,0.0,-1.0,0.0,0.0]
[1777181023336,59.69,78083.78,0.0,-1.0,0.0,0.0]
[1777181025351,59.69,78089.02,0.0,-1.0,0.0,0.0]
[1777181030386,59.69,78089.22,0.0,-1.0,0.0,0.0]
[1777181034413,59.69,78097.55,0.0,-1.0,0.0,0.0]
[1777181040456,59.69,78100.44,0.0,-1.0,0.0,0.0]
[1777181046497,59.69,78092.91,0.0,-1.0,0.0,0.0]
[1777181047510,59.69,78087.77,0.0,-1.0,0.0,0.0]
[1777181049522,59.69,78084.76,0.0,-1.0,0.0,0.0]
[1777181053552,59.69,78077.16,0.0,-1.0,0.0,0.0]
[1777181058587,59.69,78076.53,0.0,-1.0,0.0,0.0]
[1777181063622,59.69,78074.0,0.0,-1.0,0.0,0.0]
[1777181068657,59.69,78072.75,0.0,-1.0,0.0,0.0]
[1777181071677,59.69,78064.1,0.0,-1.0,0.0,0.0]
[1777181072685,59.69,78071.13,0.0,-1.0,0.0,0.0]
[1777181075705,59.69,78075.07,0.0,-1.0,0.0,0.0]
[1777181080741,59.69,78072.75,0.0,-1.0,0.0,0.0]
[1777181085776,59.69,78073.17,0.0,-1.0,0.0,0.0]
[1777181090812,59.69,78072.89,0.0,-1.0,0.0,0.0]
[1777181096854,59.69,78073.05,0.0,-1.0,0.0,0.0]
[1777181101890,59.69,78072.32,0.0,-1.0,0.0,0.0]
[1777181106925,59.69,78071.35,0.0,-1.0,0.0,0.0]
[1777181111961,59.69,78071.06,0.0,-1.0,0.0,0.0]
[1777181116995,59.69,78071.27,0.0,-1.0,0.0,0.0]
[1777181122030,59.69,78068.52,0.0,-1.0,0.0,0.0]
[1777181127066,59.69,78066.41,0.0,-1.0,0.0,0.0]
[1777181127548,59.69,78066.41,0.0,-1.0,0.0,0.0]
[1777181127770,59.69,78066.41,0.0,-1.0,0.0,0.0]
[1777181130385,59.69,78068.09,0.0,-1.0,0.0,0.0]
[1777181130519,59.69,78068.09,0.0,-1.0,0.0,0.0]
[1777181136128,59.69,78071.77,0.0,-1.0,0.0,0.0]
[1777181141164,59.69,78071.32,0.0,-1.0,0.0,0.0]
[1777181146199,59.69,78068.71,0.0,-1.0,0.0,0.0]
[1777181151234,59.69,78068.35,0.0,-1.0,0.0,0.0]
[1777181156269,59.69,78066.74,0.0,-1.0,0.0,0.0]
[1777181162311,59.69,78068.07,0.0,-1.0,0.0,0.0]
[1777181165929,59.69,78074.43,0.0,-1.0,0.0,0.0]
[1777181166021,59.69,78074.43,0.0,-1.0,0.0,0.0]
[1777181166030,59.69,78081.62,0.0,-1.0,0.0,0.0]
[1777181168353,59.69,78088.82,0.0,-1.0,0.0,0.0]
[1777181171696,59.69,78091.46,0.0,-1.0,0.0,0.0]
[1777181175271,59.69,78100.25,0.0,-1.0,0.0,0.0]
[1777181179230,59.69,78102.34,0.0,-1.0,0.0,0.0]
[1777181179271,59.69,78102.34,0.0,-1.0,0.0,0.0]
[1777181179926,59.69,78103.3,0.0,-1.0,0.0,0.0]
[1777181180019,59.69,78103.3,0.0,-1.0,0.0,0.0]
[1777181183119,59.69,78101.75,0.0,-1.0,0.0,0.0]
[1777181183270,59.69,78101.75,0.0,-1.0,0.0,0.0]
[1777181183867,59.69,78099.27,0.0,-1.0,0.0,0.0]
[1777181184018,59.69,78099.27,0.0,-1.0,0.0,0.0]
[1777181189500,59.69,78098.35,0.0,-1.0,0.0,0.0]
[1777181191332,59.69,78098.08,0.0,-1.0,0.0,0.0]
[1777181191451,59.69,78098.08,0.0,-1.0,0.0,0.0]
[1777181191518,59.69,78098.08,0.0,-1.0,0.0,0.0]
[1777181192200,59.69,78098.08,0.0,-1.0,0.0,0.0]
[1777181192269,59.69,78098.08,0.0,-1.0,0.0,0.0]
[1777181197555,59.69,78092.86,0.0,-1.0,0.0,0.0]
[1777181198785,59.69,78092.86,0.0,-1.0,0.0,0.0]
[1777181199020,59.69,78092.86,0.0,-1.0,0.0,0.0]
[1777181199686,59.69,78094.4,0.0,-1.0,0.0,0.0]
[1777181199771,59.69,78094.4,0.0,-1.0,0.0,0.0]
[1777181203049,59.69,78095.8,0.0,-1.0,0.0,0.0]
[1777181203598,59.69,78117.02,0.0,-1.0,0.0,0.0]
[1777181204841,59.69,78126.83,0.0,-1.0,0.0,0.0]
[1777181205612,59.69,78124.86,0.0,-1.0,0.0,0.0]
[1777181206704,59.69,78124.86,0.0,-1.0,0.0,0.0]
[1777181212661,59.69,78125.43,0.0,-1.0,0.0,0.0]
[1777181216689,59.69,78134.98,0.0,-1.0,0.0,0.0]
[1777181219469,59.69,78135.34,0.0,-1.0,0.0,0.0]
[1777181219520,59.69,78135.34,0.0,-1.0,0.0,0.0]
[1777181220282,59.69,78135.34,0.0,-1.0,0.0,0.0]
[1777181220519,59.69,78134.56,0.0,-1.0,0.0,0.0]
[1777181221726,59.69,78149.09,0.0,-1.0,0.0,0.0]
[1777181222732,59.69,78156.31,0.0,-1.0,0.0,0.0]
[1777181223739,59.69,78155.62,0.0,-1.0,0.0,0.0]
[1777181224799,59.69,78149.09,0.0,-1.0,0.0,0.0]
[1777181226809,59.69,78146.85,0.0,-1.0,0.0,0.0]
[1777181227019,59.69,78146.85,0.0,-1.0,0.0,0.0]
[1777181227315,59.69,78146.85,0.0,-1.0,0.0,0.0]
[1777181227121,59.69,78146.98,0.0,-1.0,0.0,0.0]
[1777181227520,59.69,78146.98,0.0,-1.0,0.0,0.0]
[1777181233196,59.69,78142.84,0.0,-1.0,0.0,0.0]
[1777181233273,59.69,78142.84,0.0,-1.0,0.0,0.0]
[1777181234179,59.69,78143.07,0.0,-1.0,0.0,0.0]
[1777181234269,59.69,78143.07,0.0,-1.0,0.0,0.0]
[1777181240858,59.69,78144.16,0.0,-1.0,0.0,0.0]
[1777181244140,59.69,78144.03,0.0,-1.0,0.0,0.0]
[1777181244270,59.69,78144.03,0.0,-1.0,0.0,0.0]
[1777181244564,59.69,78144.05,0.0,-1.0,0.0,0.0]
[1777181244771,59.69,78144.05,0.0,-1.0,0.0,0.0]
[1777181247907,59.69,78158.09,0.0,-1.0,0.0,0.0]
[1777181249101,59.69,78158.09,0.0,-1.0,0.0,0.0]
[1777181249270,59.69,78158.09,0.0,-1.0,0.0,0.0]
[1777181249371,59.69,78163.02,0.0,-1.0,0.0,0.0]
[1777181249533,59.69,78163.02,0.0,-1.0,0.0,0.0]
[1777181249776,59.69,78163.02,0.0,-1.0,0.0,0.0]
[1777181254956,59.69,78161.4,0.0,-1.0,0.0,0.0]
[1777181257240,59.69,78161.96,0.0,-1.0,0.0,0.0]
[1777181257270,59.69,78161.96,0.0,-1.0,0.0,0.0]
[1777181258046,59.69,78161.96,0.0,-1.0,0.0,0.0]
[1777181258269,59.69,78161.96,0.0,-1.0,0.0,0.0]
[1777181266034,59.69,78163.53,0.0,-1.0,0.0,0.0]
[1777181268256,59.69,78169.59,0.0,-1.0,0.0,0.0]
[1777181268272,59.69,78169.59,0.0,-1.0,0.0,0.0]
[1777181268331,59.69,78176.8,0.0,-1.0,0.0,0.0]
[1777181269153,59.69,78176.8,0.0,-1.0,0.0,0.0]
[1777181269270,59.69,78176.8,0.0,-1.0,0.0,0.0]
[1777181269301,59.69,78179.11,0.0,-1.0,0.0,0.0]
[1777181271069,59.69,78179.69,0.0,-1.0,0.0,0.0]
[1777181274091,59.69,78180.26,0.0,-1.0,0.0,0.0]
[1777181275857,59.69,78180.36,0.0,-1.0,0.0,0.0]
[1777181276020,59.69,78180.36,0.0,-1.0,0.0,0.0]
[1777181276073,59.69,78180.36,0.0,-1.0,0.0,0.0]
[1777181276269,59.69,78180.36,0.0,-1.0,0.0,0.0]
[1777181276370,59.69,78179.96,0.0,-1.0,0.0,0.0]
[1777181278118,59.69,78180.91,0.0,-1.0,0.0,0.0]
[1777181283154,59.69,78180.11,0.0,-1.0,0.0,0.0]
[1777181284161,59.69,78178.63,0.0,-1.0,0.0,0.0]
[1777181285106,59.69,78178.63,0.0,-1.0,0.0,0.0]
[1777181285270,59.69,78178.63,0.0,-1.0,0.0,0.0]
[1777181285372,59.69,78176.51,0.0,-1.0,0.0,0.0]
[1777181285855,59.69,78176.51,0.0,-1.0,0.0,0.0]
[1777181286175,59.69,78181.46,0.0,-1.0,0.0,0.0]
[1777181287182,59.69,78184.12,0.0,-1.0,0.0,0.0]
[1777181289411,59.69,78184.45,0.0,-1.0,0.0,0.0]
[1777181289196,59.69,78184.99,0.0,-1.0,0.0,0.0]
[1777181290203,59.69,78183.69,0.0,-1.0,0.0,0.0]
[1777181292217,59.69,78183.01,0.0,-1.0,0.0,0.0]
[1777181294231,59.69,78183.75,0.0,-1.0,0.0,0.0]
[1777181295237,59.69,78185.25,0.0,-1.0,0.0,0.0]
[1777181297252,59.69,78186.41,0.0,-1.0,0.0,0.0]
[1777181297930,59.69,78186.41,0.0,-1.0,0.0,0.0]
[1777181298023,59.69,78186.41,0.0,-1.0,0.0,0.0]
[1777181298258,59.69,78187.99,0.0,-1.0,0.0,0.0]
[1777181299266,59.69,78189.02,0.0,-1.0,0.0,0.0]
[1777181299625,59.69,78189.02,0.0,-1.0,0.0,0.0]
[1777181299770,59.69,78189.02,0.0,-1.0,0.0,0.0]
[1777181301280,59.69,78188.27,0.0,-1.0,0.0,0.0]
[1777181302287,59.69,78193.64,0.0,-1.0,0.0,0.0]
[1777181303389,59.69,78193.64,0.0,-1.0,0.0,0.0]
[1777181303402,59.69,78198.0,0.0,-1.0,0.0,0.0]
[1777181303794,59.69,78198.0,0.0,-1.0,0.0,0.0]
[1777181304301,59.69,78199.49,0.0,-1.0,0.0,0.0]
[1777181305190,59.69,78199.49,0.0,-1.0,0.0,0.0]
[1777181305308,59.69,78200.04,0.0,-1.0,0.0,0.0]
[1777181305511,59.69,78200.04,0.0,-1.0,0.0,0.0]
[1777181306314,59.69,78207.45,0.0,-1.0,0.0,0.0]
[1777181307322,59.69,78209.79,0.0,-1.0,0.0,0.0]
[1777181308317,59.69,78209.79,0.0,-1.0,0.0,0.0]
[1777181308435,59.69,78212.87,0.0,-1.0,0.0,0.0]
[1777181309337,59.69,78203.97,0.0,-1.0,0.0,0.0]
[1777181310343,59.69,78183.37,0.0,-1.0,0.0,0.0]
[1777181311351,59.69,78176.33,0.0,-1.0,0.0,0.0]
[1777181311746,59.69,78176.33,0.0,-1.0,0.0,0.0]
[1777181312358,59.69,78173.67,0.0,-1.0,0.0,0.0]
[1777181313365,59.69,78169.69,0.0,-1.0,0.0,0.0]
[1777181314372,59.69,78168.87,0.0,-1.0,0.0,0.0]
[1777181315378,59.69,78166.05,0.0,-1.0,0.0,0.0]
[1777181316386,59.69,78164.6,0.0,-1.0,0.0,0.0]
[1777181318401,59.69,78163.56,0.0,-1.0,0.0,0.0]
[1777181319199,59.69,78163.56,0.0,-1.0,0.0,0.0]
[1777181319272,59.69,78163.56,0.0,-1.0,0.0,0.0]
[1777181319408,59.69,78164.98,0.0,-1.0,0.0,0.0]
[1777181321753,59.69,78165.15,0.0,-1.0,0.0,0.0]
[1777181321770,59.69,78165.15,0.0,-1.0,0.0,0.0]
[1777181322429,59.69,78164.8,0.0,-1.0,0.0,0.0]
[1777181325450,59.69,78163.89,0.0,-1.0,0.0,0.0]
[1777181326457,59.69,78160.52,0.0,-1.0,0.0,0.0]
[1777181327464,59.69,78154.7,0.0,-1.0,0.0,0.0]
[1777181328471,59.69,78151.29,0.0,-1.0,0.0,0.0]
[1777181329478,59.69,78151.84,0.0,-1.0,0.0,0.0]
[1777181330485,59.69,78150.65,0.0,-1.0,0.0,0.0]
[1777181331492,59.69,78147.14,0.0,-1.0,0.0,0.0]
[1777181332499,59.69,78146.59,0.0,-1.0,0.0,0.0]
[1777181333808,59.69,78146.59,0.0,-1.0,0.0,0.0]
[1777181334019,59.69,78146.59,0.0,-1.0,0.0,0.0]
[1777181334044,59.69,78145.3,0.0,-1.0,0.0,0.0]
[1777181335520,59.69,78144.7,0.0,-1.0,0.0,0.0]
[1777181340294,59.69,78145.07,0.0,-1.0,0.0,0.0]
[1777181340384,59.69,78145.37,0.0,-1.0,0.0,0.0]
[1777181340519,59.69,78145.37,0.0,-1.0,0.0,0.0]
[1777181340918,59.69,78145.37,0.0,-1.0,0.0,0.0]
[1777181341020,59.69,78145.37,0.0,-1.0,0.0,0.0]
[1777181341122,59.69,78145.92,0.0,-1.0,0.0,0.0]
[1777181346597,59.69,78146.17,0.0,-1.0,0.0,0.0]
[1777181351632,59.69,78146.6,0.0,-1.0,0.0,0.0]
[1777181354034,59.69,78146.7,0.0,-1.0,0.0,0.0]
[1777181354269,59.69,78146.7,0.0,-1.0,0.0,0.0]
[1777181354307,59.69,78145.92,0.0,-1.0,0.0,0.0]
[1777181354911,59.69,78145.92,0.0,-1.0,0.0,0.0]
[1777181355021,59.69,78145.92,0.0,-1.0,0.0,0.0]
[1777181357262,59.69,78145.89,0.0,-1.0,0.0,0.0]
[1777181357271,59.69,78145.89,0.0,-1.0,0.0,0.0]
[1777181357318,59.69,78143.52,0.0,-1.0,0.0,0.0]
[1777181357583,59.69,78143.52,0.0,-1.0,0.0,0.0]
[1777181357772,59.69,78143.52,0.0,-1.0,0.0,0.0]
[1777181357873,59.69,78141.46,0.0,-1.0,0.0,0.0]
[1777181358681,59.69,78140.47,0.0,-1.0,0.0,0.0]
[1777181361702,59.69,78139.97,0.0,-1.0,0.0,0.0]
[1777181364724,59.69,78138.41,0.0,-1.0,0.0,0.0]
[1777181367128,59.69,78138.41,0.0,-1.0,0.0,0.0]
[1777181367270,59.69,78138.41,0.0,-1.0,0.0,0.0]
[1777181367372,59.69,78137.95,0.0,-1.0,0.0,0.0]
[1777181368497,59.69,78137.95,0.0,-1.0,0.0,0.0]
[1777181367745,59.69,78133.69,0.0,-1.0,0.0,0.0]
[1777181368522,59.69,78133.69,0.0,-1.0,0.0,0.0]
[1777181368751,59.69,78130.76,0.0,-1.0,0.0,0.0]
[1777181369758,59.69,78129.08,0.0,-1.0,0.0,0.0]
[1777181370765,59.69,78128.4,0.0,-1.0,0.0,0.0]
[1777181371772,59.69,78128.5,0.0,-1.0,0.0,0.0]
[1777181374546,59.69,78128.26,0.0,-1.0,0.0,0.0]
[1777181375150,59.69,78128.26,0.0,-1.0,0.0,0.0]
[1777181375269,59.69,78128.26,0.0,-1.0,0.0,0.0]
[1777181375451,59.69,78128.26,0.0,-1.0,0.0,0.0]
[1777181375370,59.69,78129.42,0.0,-1.0,0.0,0.0]
[1777181375519,59.69,78129.42,0.0,-1.0,0.0,0.0]
[1777181377815,59.69,78128.08,0.0,-1.0,0.0,0.0]
[1777181382849,59.69,78127.58,0.0,-1.0,0.0,0.0]
[1777181383904,59.69,78127.58,0.0,-1.0,0.0,0.0]
[1777181384026,59.69,78127.58,0.0,-1.0,0.0,0.0]
[1777181384127,59.69,78126.17,0.0,-1.0,0.0,0.0]
[1777181384720,59.69,78126.17,0.0,-1.0,0.0,0.0]
[1777181384770,59.69,78126.17,0.0,-1.0,0.0,0.0]
[1777181385871,59.69,78125.1,0.0,-1.0,0.0,0.0]
[1777181386877,59.69,78124.13,0.0,-1.0,0.0,0.0]
[1777181387885,59.69,78121.97,0.0,-1.0,0.0,0.0]
[1777181389107,59.69,78121.97,0.0,-1.0,0.0,0.0]
[1777181389269,59.69,78121.97,0.0,-1.0,0.0,0.0]
[1777181389342,59.69,78120.01,0.0,-1.0,0.0,0.0]
[1777181389980,59.69,78120.01,0.0,-1.0,0.0,0.0]
[1777181390022,59.69,78120.01,0.0,-1.0,0.0,0.0]
[1777181392920,59.69,78122.64,0.0,-1.0,0.0,0.0]
[1777181393927,59.69,78123.47,0.0,-1.0,0.0,0.0]
[1777181397668,59.69,78123.46,0.0,-1.0,0.0,0.0]
[1777181397770,59.69,78123.46,0.0,-1.0,0.0,0.0]
[1777181398978,59.69,78123.46,0.0,-1.0,0.0,0.0]
[1777181399020,59.69,78123.46,0.0,-1.0,0.0,0.0]
[1777181399080,59.69,78124.57,0.0,-1.0,0.0,0.0]
[1777181401259,59.69,78124.61,0.0,-1.0,0.0,0.0]
[1777181401312,59.69,78130.98,0.0,-1.0,0.0,0.0]
[1777181401985,59.69,78148.45,0.0,-1.0,0.0,0.0]
[1777181402992,59.69,78160.16,0.0,-1.0,0.0,0.0]
[1777181403999,59.69,78165.16,0.0,-1.0,0.0,0.0]
[1777181404693,59.69,78165.16,0.0,-1.0,0.0,0.0]
[1777181404769,59.69,78165.16,0.0,-1.0,0.0,0.0]
[1777181405020,59.69,78165.38,0.0,-1.0,0.0,0.0]
[1777181406027,59.69,78172.37,0.0,-1.0,0.0,0.0]
[1777181407874,59.69,78172.37,0.0,-1.0,0.0,0.0]
[1777181408019,59.69,78172.37,0.0,-1.0,0.0,0.0]
[1777181408023,59.69,78172.37,0.0,-1.0,0.0,0.0]
[1777181409048,59.69,78175.11,0.0,-1.0,0.0,0.0]
[1777181410055,59.69,78176.78,0.0,-1.0,0.0,0.0]
[1777181411062,59.69,78179.49,0.0,-1.0,0.0,0.0]
[1777181412069,59.69,78184.83,0.0,-1.0,0.0,0.0]
[1777181413076,59.69,78188.07,0.0,-1.0,0.0,0.0]
[1777181414338,59.69,78188.07,0.0,-1.0,0.0,0.0]
[1777181414520,59.69,78188.07,0.0,-1.0,0.0,0.0]
[1777181414496,59.69,78188.52,0.0,-1.0,0.0,0.0]
[1777181415388,59.69,78188.52,0.0,-1.0,0.0,0.0]
[1777181415519,59.69,78188.52,0.0,-1.0,0.0,0.0]
[1777181415541,59.69,78189.55,0.0,-1.0,0.0,0.0]
[1777181417104,59.69,78188.71,0.0,-1.0,0.0,0.0]
[1777181418111,59.69,78189.91,0.0,-1.0,0.0,0.0]
[1777181419118,59.69,78198.11,0.0,-1.0,0.0,0.0]
[1777181420125,59.69,78207.46,0.0,-1.0,0.0,0.0]
[1777181421131,59.69,78209.87,0.0,-1.0,0.0,0.0]
[1777181421766,59.69,78209.87,0.0,-1.0,0.0,0.0]
[1777181422018,59.69,78209.87,0.0,-1.0,0.0,0.0]
[1777181422465,59.69,78209.87,0.0,-1.0,0.0,0.0]
[1777181422519,59.69,78209.87,0.0,-1.0,0.0,0.0]
[1777181422557,59.69,78209.73,0.0,-1.0,0.0,0.0]
[1777181424153,59.69,78209.13,0.0,-1.0,0.0,0.0]
[1777181425160,59.69,78207.6,0.0,-1.0,0.0,0.0]
[1777181425985,59.69,78207.6,0.0,-1.0,0.0,0.0]
[1777181426021,59.69,78207.6,0.0,-1.0,0.0,0.0]
[1777181426279,59.69,78207.6,0.0,-1.0,0.0,0.0]
[1777181426519,59.69,78207.6,0.0,-1.0,0.0,0.0]
[1777181426385,59.69,78207.17,0.0,-1.0,0.0,0.0]
[1777181427173,59.69,78205.98,0.0,-1.0,0.0,0.0]
[1777181428181,59.69,78201.83,0.0,-1.0,0.0,0.0]
[1777181429344,59.69,78201.83,0.0,-1.0,0.0,0.0]
[1777181429526,59.69,78201.83,0.0,-1.0,0.0,0.0]
[1777181429396,59.69,78201.03,0.0,-1.0,0.0,0.0]
[1777181430195,59.69,78201.88,0.0,-1.0,0.0,0.0]
[1777181431109,59.69,78201.88,0.0,-1.0,0.0,0.0]
[1777181431270,59.69,78201.88,0.0,-1.0,0.0,0.0]
[1777181431376,59.69,78199.23,0.0,-1.0,0.0,0.0]
[1777181432264,59.69,78199.23,0.0,-1.0,0.0,0.0]
[1777181432269,59.69,78199.23,0.0,-1.0,0.0,0.0]
[1777181432366,59.69,78192.8,0.0,-1.0,0.0,0.0]
[1777181433216,59.69,78194.75,0.0,-1.0,0.0,0.0]
[1777181434222,59.69,78196.11,0.0,-1.0,0.0,0.0]
[1777181434753,59.69,78196.11,0.0,-1.0,0.0,0.0]
[1777181434770,59.69,78196.11,0.0,-1.0,0.0,0.0]
[1777181435230,59.69,78198.68,0.0,-1.0,0.0,0.0]
[1777181435872,59.69,78198.68,0.0,-1.0,0.0,0.0]
[1777181436023,59.69,78198.68,0.0,-1.0,0.0,0.0]
[1777181436237,59.69,78201.35,0.0,-1.0,0.0,0.0]
[1777181436824,59.69,78201.35,0.0,-1.0,0.0,0.0]
[1777181437018,59.69,78201.35,0.0,-1.0,0.0,0.0]
[1777181437244,59.69,78202.25,0.0,-1.0,0.0,0.0]
[1777181439258,59.69,78203.04,0.0,-1.0,0.0,0.0]
[1777181440434,59.69,78203.04,0.0,-1.0,0.0,0.0]
[1777181440519,59.69,78203.04,0.0,-1.0,0.0,0.0]
[1777181440536,59.69,78205.39,0.0,-1.0,0.0,0.0]
[1777181440874,59.69,78205.39,0.0,-1.0,0.0,0.0]
[1777181441019,59.69,78205.39,0.0,-1.0,0.0,0.0]
[1777181441273,59.69,78207.56,0.0,-1.0,0.0,0.0]
[1777181443162,59.69,78207.4,0.0,-1.0,0.0,0.0]
[1777181443275,59.69,78207.4,0.0,-1.0,0.0,0.0]
[1777181443286,59.69,78198.12,0.0,-1.0,0.0,0.0]
[1777181444294,59.69,78185.18,0.0,-1.0,0.0,0.0]
[1777181445271,59.69,78185.18,0.0,-1.0,0.0,0.0]
[1777181445519,59.69,78185.18,0.0,-1.0,0.0,0.0]
[1777181445571,59.69,78179.34,0.0,-1.0,0.0,0.0]
[1777181446307,59.69,78176.19,0.0,-1.0,0.0,0.0]
[1777181447314,59.69,78172.49,0.0,-1.0,0.0,0.0]
[1777181448321,59.69,78167.64,0.0,-1.0,0.0,0.0]
[1777181449330,59.69,78161.01,0.0,-1.0,0.0,0.0]
[1777181449981,59.69,78161.01,0.0,-1.0,0.0,0.0]
[1777181450020,59.69,78161.01,0.0,-1.0,0.0,0.0]
[1777181450338,59.69,78157.57,0.0,-1.0,0.0,0.0]
[1777181451344,59.69,78155.33,0.0,-1.0,0.0,0.0]
[1777181453357,59.69,78153.79,0.0,-1.0,0.0,0.0]
[1777181453771,59.69,78153.79,0.0,-1.0,0.0,0.0]
[1777181454365,59.69,78153.93,0.0,-1.0,0.0,0.0]
[1777181457922,59.69,78148.88,0.0,-1.0,0.0,0.0]
[1777181458020,59.69,78148.88,0.0,-1.0,0.0,0.0]
[1777181463030,59.69,78146.71,0.0,-1.0,0.0,0.0]
[1777181463274,59.69,78146.71,0.0,-1.0,0.0,0.0]
[1777181464985,59.69,78147.67,0.0,-1.0,0.0,0.0]
[1777181465020,59.69,78147.67,0.0,-1.0,0.0,0.0]
[1777181469907,59.69,78146.91,0.0,-1.0,0.0,0.0]
[1777181470019,59.69,78146.91,0.0,-1.0,0.0,0.0]
[1777181474193,59.69,78144.06,0.0,-1.0,0.0,0.0]
[1777181474269,59.69,78144.06,0.0,-1.0,0.0,0.0]
[1777181474654,59.69,78143.83,0.0,-1.0,0.0,0.0]
[1777181474774,59.69,78143.83,0.0,-1.0,0.0,0.0]
[1777181478406,59.69,78143.41,0.0,-1.0,0.0,0.0]
[1777181478520,59.69,78143.41,0.0,-1.0,0.0,0.0]
[1777181480759,59.69,78141.22,0.0,-1.0,0.0,0.0]
[1777181483574,59.69,78129.62,0.0,-1.0,0.0,0.0]
[1777181484414,59.69,78129.62,0.0,-1.0,0.0,0.0]
[1777181486595,59.69,78120.41,0.0,-1.0,0.0,0.0]
[1777181488582,59.69,78118.33,0.0,-1.0,0.0,0.0]
[1777181488770,59.69,78118.89,0.0,-1.0,0.0,0.0]
[1777181491630,59.69,78106.56,0.0,-1.0,0.0,0.0]
[1777181492480,59.69,78106.56,0.0,-1.0,0.0,0.0]
[1777181492520,59.69,78106.56,0.0,-1.0,0.0,0.0]
[1777181494651,59.69,78098.73,0.0,-1.0,0.0,0.0]
[1777181496838,59.69,78098.45,0.0,-1.0,0.0,0.0]
[1777181497020,59.69,78098.45,0.0,-1.0,0.0,0.0]
[1777181498785,59.69,78097.98,0.0,-1.0,0.0,0.0]
[1777181499019,59.69,78097.98,0.0,-1.0,0.0,0.0]
[1777181501759,59.69,78101.09,0.0,-1.0,0.0,0.0]
[1777181501773,59.69,78101.09,0.0,-1.0,0.0,0.0]
[1777181505005,59.69,78100.79,0.0,-1.0,0.0,0.0]
[1777181505018,59.69,78100.79,0.0,-1.0,0.0,0.0]
[1777181507366,59.69,78106.85,0.0,-1.0,0.0,0.0]
[1777181507520,59.69,78106.85,0.0,-1.0,0.0,0.0]
[1777181509955,59.69,78110.81,0.0,-1.0,0.0,0.0]
[1777181510019,59.69,78110.81,0.0,-1.0,0.0,0.0]
[1777181513598,59.69,78110.6,0.0,-1.0,0.0,0.0]
[1777181513769,59.69,78110.2,0.0,-1.0,0.0,0.0]
[1777181518819,59.69,78109.55,0.0,-1.0,0.0,0.0]
[1777181520459,59.69,78109.55,0.0,-1.0,0.0,0.0]
[1777181520518,59.69,78109.55,0.0,-1.0,0.0,0.0]
[1777181523554,59.69,78108.05,0.0,-1.0,0.0,0.0]
[1777181523771,59.69,78105.84,0.0,-1.0,0.0,0.0]
[1777181524445,59.69,78105.84,0.0,-1.0,0.0,0.0]
[1777181524526,59.69,78105.84,0.0,-1.0,0.0,0.0]
[1777181527303,59.69,78100.37,0.0,-1.0,0.0,0.0]
[1777181527519,59.69,78100.37,0.0,-1.0,0.0,0.0]
[1777181532712,59.69,78095.28,0.0,-1.0,0.0,0.0]
[1777181532774,59.69,78095.28,0.0,-1.0,0.0,0.0]
[1777181533864,59.69,78093.88,0.0,-1.0,0.0,0.0]
[1777181534019,59.69,78093.88,0.0,-1.0,0.0,0.0]
[1777181537869,59.69,78088.99,0.0,-1.0,0.0,0.0]
[1777181538019,59.69,78088.99,0.0,-1.0,0.0,0.0]
[1777181540504,59.69,78087.19,0.0,-1.0,0.0,0.0]
[1777181540519,59.69,78087.19,0.0,-1.0,0.0,0.0]
[1777181545895,59.69,78085.04,0.0,-1.0,0.0,0.0]
[1777181546020,59.69,78085.04,0.0,-1.0,0.0,0.0]
[1777181552051,59.69,78090.43,0.0,-1.0,0.0,0.0]
[1777181554261,59.69,78094.9,0.0,-1.0,0.0,0.0]
[1777181554268,59.69,78094.9,0.0,-1.0,0.0,0.0]
[1777181560107,59.69,78097.8,0.0,-1.0,0.0,0.0]
[1777181565142,59.69,78098.98,0.0,-1.0,0.0,0.0]
[1777181570176,59.69,78094.54,0.0,-1.0,0.0,0.0]
[1777181574205,59.69,78090.63,0.0,-1.0,0.0,0.0]
[1777181579240,59.69,78089.06,0.0,-1.0,0.0,0.0]
[1777181585281,59.69,78086.99,0.0,-1.0,0.0,0.0]
[1777181590321,59.69,78078.81,0.0,-1.0,0.0,0.0]
[1777181595356,59.69,78076.33,0.0,-1.0,0.0,0.0]
[1777181600391,59.69,78081.65,0.0,-1.0,0.0,0.0]
[1777181605426,59.69,78081.39,0.0,-1.0,0.0,0.0]
[1777181610461,59.69,78073.17,0.0,-1.0,0.0,0.0]
[1777181615496,59.69,78072.97,0.0,-1.0,0.0,0.0]
[1777181620531,59.69,78078.18,0.0,-1.0,0.0,0.0]
[1777181624559,59.69,78085.21,0.0,-1.0,0.0,0.0]
[1777181629594,59.69,78087.64,0.0,-1.0,0.0,0.0]
[1777181634630,59.69,78089.38,0.0,-1.0,0.0,0.0]
[1777181639665,59.69,78090.15,0.0,-1.0,0.0,0.0]
[1777181644700,59.69,78088.01,0.0,-1.0,0.0,0.0]
[1777181649735,59.69,78088.53,0.0,-1.0,0.0,0.0]
[1777181653762,59.69,78098.45,0.0,-1.0,0.0,0.0]
[1777181658797,59.69,78103.32,0.0,-1.0,0.0,0.0]
[1777181663834,59.69,78106.46,0.0,-1.0,0.0,0.0]
[1777181668869,59.69,78105.31,0.0,-1.0,0.0,0.0]
[1777181673903,59.69,78105.23,0.0,-1.0,0.0,0.0]
[1777181679946,59.69,78101.84,0.0,-1.0,0.0,0.0]
[1777181684981,59.69,78103.48,0.0,-1.0,0.0,0.0]
[1777181691023,59.69,78103.54,0.0,-1.0,0.0,0.0]
[1777181692538,59.69,78103.54,0.0,-1.0,0.0,0.0]
[1777181692772,59.69,78103.54,0.0,-1.0,0.0,0.0]
[1777181698072,59.69,78102.41,0.0,-1.0,0.0,0.0]
[1777181699668,59.69,78102.41,0.0,-1.0,0.0,0.0]
[1777181699771,59.69,78102.41,0.0,-1.0,0.0,0.0]
[1777181705121,59.69,78102.02,0.0,-1.0,0.0,0.0]
[1777181709150,59.69,78095.13,0.0,-1.0,0.0,0.0]
[1777181710412,59.69,78095.13,0.0,-1.0,0.0,0.0]
[1777181710523,59.69,78095.13,0.0,-1.0,0.0,0.0]
[1777181716199,59.69,78095.77,0.0,-1.0,0.0,0.0]
[1777181720227,59.69,78104.33,0.0,-1.0,0.0,0.0]
[1777181723248,59.69,78107.39,0.0,-1.0,0.0,0.0]
[1777181728283,59.69,78105.75,0.0,-1.0,0.0,0.0]
[1777181733318,59.69,78105.51,0.0,-1.0,0.0,0.0]
[1777181738353,59.69,78103.89,0.0,-1.0,0.0,0.0]
[1777181749430,59.69,78097.82,0.0,-1.0,0.0,0.0]
[1777181754465,59.69,78093.97,0.0,-1.0,0.0,0.0]
[1777181758492,59.69,78101.79,0.0,-1.0,0.0,0.0]
[1777181763527,59.69,78100.61,0.0,-1.0,0.0,0.0]
[1777181767556,59.69,78094.49,0.0,-1.0,0.0,0.0]
[1777181772598,59.69,78094.29,0.0,-1.0,0.0,0.0]
[1777181774612,59.69,78082.47,0.0,-1.0,0.0,0.0]
[1777181775619,59.69,78076.52,0.0,-1.0,0.0,0.0]
[1777181776627,59.69,78069.14,0.0,-1.0,0.0,0.0]
[1777181777632,59.69,78070.68,0.0,-1.0,0.0,0.0]
[1777181782668,59.69,78080.33,0.0,-1.0,0.0,0.0]
[1777181784681,59.69,78085.83,0.0,-1.0,0.0,0.0]
[1777181785345,59.69,78085.83,0.0,-1.0,0.0,0.0]
[1777181785525,59.69,78085.83,0.0,-1.0,0.0,0.0]
[1777181790723,59.69,78086.0,0.0,-1.0,0.0,0.0]
[1777181795759,59.69,78085.98,0.0,-1.0,0.0,0.0]
[1777181799355,59.69,78082.03,0.0,-1.0,0.0,0.0]
[1777181799520,59.69,78082.03,0.0,-1.0,0.0,0.0]
[1777181804822,59.69,78073.43,0.0,-1.0,0.0,0.0]
[1777181809858,59.69,78070.79,0.0,-1.0,0.0,0.0]
[1777181814837,59.69,78070.1,0.0,-1.0,0.0,0.0]
[1777181819928,59.69,78063.16,0.0,-1.0,0.0,0.0]
[1777181824965,59.69,78066.22,0.0,-1.0,0.0,0.0]
[1777181825985,59.69,78067.65,0.0,-1.0,0.0,0.0]
[1777181826021,59.69,78067.65,0.0,-1.0,0.0,0.0]
[1777181831838,59.69,78071.15,0.0,-1.0,0.0,0.0]
[1777181844098,59.69,78069.3,0.0,-1.0,0.0,0.0]
[1777181845855,59.69,78069.3,0.0,-1.0,0.0,0.0]
[1777181846021,59.69,78069.43,0.0,-1.0,0.0,0.0]
[1777181849134,59.69,78061.9,0.0,-1.0,0.0,0.0]
[1777181851147,59.69,78057.44,0.0,-1.0,0.0,0.0]
[1777181855177,59.69,78052.36,0.0,-1.0,0.0,0.0]
[1777181860211,59.69,78048.73,0.0,-1.0,0.0,0.0]
[1777181866253,59.69,78048.14,0.0,-1.0,0.0,0.0]
[1777181871288,59.69,78047.66,0.0,-1.0,0.0,0.0]
[1777181875316,59.69,78055.55,0.0,-1.0,0.0,0.0]
[1777181880352,59.69,78054.77,0.0,-1.0,0.0,0.0]
[1777181885387,59.69,78053.4,0.0,-1.0,0.0,0.0]
[1777181892435,59.69,78054.17,0.0,-1.0,0.0,0.0]
[1777181897470,59.69,78054.95,0.0,-1.0,0.0,0.0]
[1777181902506,59.69,78054.93,0.0,-1.0,0.0,0.0]
[1777181909555,59.69,78059.2,0.0,-1.0,0.0,0.0]
[1777181914590,59.69,78058.98,0.0,-1.0,0.0,0.0]
[1777181919626,59.69,78063.3,0.0,-1.0,0.0,0.0]
[1777181925668,59.69,78063.44,0.0,-1.0,0.0,0.0]
[1777181931710,59.69,78063.74,0.0,-1.0,0.0,0.0]
[1777181936745,59.69,78069.84,0.0,-1.0,0.0,0.0]
[1777181941780,59.69,78073.9,0.0,-1.0,0.0,0.0]
[1777181946815,59.69,78073.05,0.0,-1.0,0.0,0.0]
[1777181952856,59.69,78072.98,0.0,-1.0,0.0,0.0]
[1777181957892,59.69,78071.85,0.0,-1.0,0.0,0.0]
[1777181962927,59.69,78072.23,0.0,-1.0,0.0,0.0]
[1777181967964,59.69,78071.6,0.0,-1.0,0.0,0.0]
[1777181972999,59.69,78071.56,0.0,-1.0,0.0,0.0]
[1777181979041,59.69,78068.06,0.0,-1.0,0.0,0.0]
[1777181984076,59.69,78065.47,0.0,-1.0,0.0,0.0]
[1777181992132,59.69,78064.92,0.0,-1.0,0.0,0.0]
[1777181997167,59.69,78066.0,0.0,-1.0,0.0,0.0]
[1777181999181,59.69,78075.02,0.0,-1.0,0.0,0.0]
[1777182001195,59.69,78085.96,0.0,-1.0,0.0,0.0]
[1777182002203,59.69,78089.66,0.0,-1.0,0.0,0.0]
[1777182007238,59.69,78085.57,0.0,-1.0,0.0,0.0]
[1777182008679,59.69,78085.57,0.0,-1.0,0.0,0.0]
[1777182015294,59.69,78086.7,0.0,-1.0,0.0,0.0]
[1777182017308,59.69,78082.12,0.0,-1.0,0.0,0.0]
[1777182022343,59.69,78081.21,0.0,-1.0,0.0,0.0]
[1777182027378,59.69,78081.38,0.0,-1.0,0.0,0.0]
[1777182032412,59.69,78082.23,0.0,-1.0,0.0,0.0]
[1777182037447,59.69,78078.15,0.0,-1.0,0.0,0.0]
[1777182039993,59.69,78073.28,0.0,-1.0,0.0,0.0]
[1777182045504,59.69,78068.03,0.0,-1.0,0.0,0.0]
[1777182046943,59.69,78068.03,0.0,-1.0,0.0,0.0]
[1777182052553,59.69,78064.37,0.0,-1.0,0.0,0.0]
[1777182057588,59.69,78065.59,0.0,-1.0,0.0,0.0]
[1777182059612,59.69,78065.82,0.0,-1.0,0.0,0.0]
[1777182059769,59.69,78065.82,0.0,-1.0,0.0,0.0]
[1777182065652,59.69,78067.5,0.0,-1.0,0.0,0.0]
[1777182070687,59.69,78068.13,0.0,-1.0,0.0,0.0]
[1777182075722,59.69,78063.72,0.0,-1.0,0.0,0.0]
[1777182080757,59.69,78063.11,0.0,-1.0,0.0,0.0]
[1777182085791,59.69,78063.07,0.0,-1.0,0.0,0.0]
[1777182090827,59.69,78063.19,0.0,-1.0,0.0,0.0]
[1777182095861,59.69,78067.37,0.0,-1.0,0.0,0.0]
[1777182101904,59.69,78066.1,0.0,-1.0,0.0,0.0]
[1777182107946,59.69,78064.08,0.0,-1.0,0.0,0.0]
[1777182112981,59.69,78063.66,0.0,-1.0,0.0,0.0]
[1777182118017,59.69,78062.79,0.0,-1.0,0.0,0.0]
[1777182123053,59.69,78062.96,0.0,-1.0,0.0,0.0]
[1777182128088,59.69,78058.84,0.0,-1.0,0.0,0.0]
[1777182139165,59.69,78058.45,0.0,-1.0,0.0,0.0]
[1777182141179,59.69,78067.65,0.0,-1.0,0.0,0.0]
[1777182146216,59.69,78068.61,0.0,-1.0,0.0,0.0]
[1777182153264,59.69,78069.07,0.0,-1.0,0.0,0.0]
[1777182158299,59.69,78069.55,0.0,-1.0,0.0,0.0]
[1777182163333,59.69,78069.17,0.0,-1.0,0.0,0.0]
[1777182168368,59.69,78068.49,0.0,-1.0,0.0,0.0]
[1777182169537,59.69,78068.49,0.0,-1.0,0.0,0.0]
[1777182169771,59.69,78068.49,0.0,-1.0,0.0,0.0]
[1777182175419,59.69,78066.78,0.0,-1.0,0.0,0.0]
[1777182180454,59.69,78067.76,0.0,-1.0,0.0,0.0]
[1777182185489,59.69,78072.08,0.0,-1.0,0.0,0.0]
[1777182191531,59.69,78072.08,0.0,-1.0,0.0,0.0]
[1777182199587,59.69,78071.72,0.0,-1.0,0.0,0.0]
[1777182204623,59.69,78071.84,0.0,-1.0,0.0,0.0]
[1777182213686,59.69,78070.74,0.0,-1.0,0.0,0.0]
[1777182218721,59.69,78070.08,0.0,-1.0,0.0,0.0]
[1777182224763,59.69,78070.09,0.0,-1.0,0.0,0.0]
[1777182229798,59.69,78067.76,0.0,-1.0,0.0,0.0]
[1777182234836,59.69,78066.89,0.0,-1.0,0.0,0.0]
[1777182239871,59.69,78065.63,0.0,-1.0,0.0,0.0]
[1777182247927,59.69,78064.8,0.0,-1.0,0.0,0.0]
[1777182252962,59.69,78064.66,0.0,-1.0,0.0,0.0]
[1777182266054,59.69,78063.58,0.0,-1.0,0.0,0.0]
[1777182271089,59.69,78064.43,0.0,-1.0,0.0,0.0]
[1777182276124,59.69,78069.95,0.0,-1.0,0.0,0.0]
[1777182289214,59.69,78070.65,0.0,-1.0,0.0,0.0]
[1777182294251,59.69,78072.66,0.0,-1.0,0.0,0.0]
[1777182299285,59.69,78072.47,0.0,-1.0,0.0,0.0]
[1777182304319,59.69,78078.49,0.0,-1.0,0.0,0.0]
[1777182309355,59.69,78078.47,0.0,-1.0,0.0,0.0]
[1777182315397,59.69,78078.29,0.0,-1.0,0.0,0.0]
[1777182316298,59.69,78078.29,0.0,-1.0,0.0,0.0]
[1777182322446,59.69,78076.75,0.0,-1.0,0.0,0.0]
[1777182326917,59.69,78077.35,0.0,-1.0,0.0,0.0]
[1777182327021,59.69,78077.35,0.0,-1.0,0.0,0.0]
[1777182332517,59.69,78076.97,0.0,-1.0,0.0,0.0]
[1777182337551,59.69,78076.38,0.0,-1.0,0.0,0.0]
[1777182342587,59.69,78074.22,0.0,-1.0,0.0,0.0]
[1777182348455,59.69,78073.62,0.0,-1.0,0.0,0.0]
[1777182348520,59.69,78073.6,0.0,-1.0,0.0,0.0]
[1777182351227,59.69,78071.86,0.0,-1.0,0.0,0.0]
[1777182356685,59.69,78069.1,0.0,-1.0,0.0,0.0]
[1777182363040,59.69,78068.91,0.0,-1.0,0.0,0.0]
[1777182363271,59.69,78068.91,0.0,-1.0,0.0,0.0]
[1777182369776,59.69,78069.03,0.0,-1.0,0.0,0.0]
[1777182374812,59.69,78069.33,0.0,-1.0,0.0,0.0]
[1777182379847,59.69,78069.09,0.0,-1.0,0.0,0.0]
[1777182384882,59.69,78068.36,0.0,-1.0,0.0,0.0]
[1777182389918,59.69,78066.66,0.0,-1.0,0.0,0.0]
[1777182394953,59.69,78066.36,0.0,-1.0,0.0,0.0]
[1777182402002,59.69,78065.67,0.0,-1.0,0.0,0.0]
[1777182403009,59.69,78058.23,0.0,-1.0,0.0,0.0]
[1777182405023,59.69,78053.79,0.0,-1.0,0.0,0.0]
[1777182410058,59.69,78051.96,0.0,-1.0,0.0,0.0]
[1777182415093,59.69,78044.75,0.0,-1.0,0.0,0.0]
[1777182419121,59.69,78033.81,0.0,-1.0,0.0,0.0]
[1777182420127,59.69,78026.64,0.0,-1.0,0.0,0.0]
[1777182420810,59.69,78026.64,0.0,-1.0,0.0,0.0]
[1777182421019,59.69,78026.64,0.0,-1.0,0.0,0.0]
[1777182421135,59.69,78022.17,0.0,-1.0,0.0,0.0]
[1777182426170,59.69,78021.1,0.0,-1.0,0.0,0.0]
[1777182431442,59.69,78018.01,0.0,-1.0,0.0,0.0]
[1777182431523,59.69,78018.01,0.0,-1.0,0.0,0.0]
[1777182437246,59.69,78018.28,0.0,-1.0,0.0,0.0]
[1777182442282,59.69,78019.12,0.0,-1.0,0.0,0.0]
[1777182447317,59.69,78020.46,0.0,-1.0,0.0,0.0]
[1777182450337,59.69,78028.88,0.0,-1.0,0.0,0.0]
[1777182454367,59.69,78037.87,0.0,-1.0,0.0,0.0]
[1777182460409,59.69,78038.92,0.0,-1.0,0.0,0.0]
[1777182465446,59.69,78033.53,0.0,-1.0,0.0,0.0]
[1777182470481,59.69,78038.14,0.0,-1.0,0.0,0.0]
[1777182472306,59.69,78040.86,0.0,-1.0,0.0,0.0]
[1777182474270,59.69,78041.1,0.0,-1.0,0.0,0.0]
[1777182479544,59.69,78050.47,0.0,-1.0,0.0,0.0]
[1777182479859,59.69,78050.47,0.0,-1.0,0.0,0.0]
[1777182480025,59.69,78050.47,0.0,-1.0,0.0,0.0]
[1777182485586,59.69,78052.79,0.0,-1.0,0.0,0.0]
[1777182487937,59.69,78057.33,0.0,-1.0,0.0,0.0]
[1777182488022,59.69,78057.33,0.0,-1.0,0.0,0.0]
[1777182493642,59.69,78056.95,0.0,-1.0,0.0,0.0]
[1777182493890,59.69,78056.95,0.0,-1.0,0.0,0.0]
[1777182494020,59.69,78056.95,0.0,-1.0,0.0,0.0]
[1777182500534,59.69,78056.16,0.0,-1.0,0.0,0.0]
[1777182505159,59.69,78050.36,0.0,-1.0,0.0,0.0]
[1777182505269,59.69,78050.36,0.0,-1.0,0.0,0.0]
[1777182507740,59.69,78043.05,0.0,-1.0,0.0,0.0]
[1777182512774,59.69,78044.21,0.0,-1.0,0.0,0.0]
[1777182518817,59.69,78044.56,0.0,-1.0,0.0,0.0]
[1777182523853,59.69,78044.41,0.0,-1.0,0.0,0.0]
[1777182528889,59.69,78050.73,0.0,-1.0,0.0,0.0]
[1777182533923,59.69,78049.58,0.0,-1.0,0.0,0.0]
[1777182539966,59.69,78049.69,0.0,-1.0,0.0,0.0]
[1777182545001,59.69,78051.95,0.0,-1.0,0.0,0.0]
[1777182550035,59.69,78051.52,0.0,-1.0,0.0,0.0]
[1777182555071,59.69,78051.54,0.0,-1.0,0.0,0.0]
[1777182562119,59.69,78051.51,0.0,-1.0,0.0,0.0]
[1777182567154,59.69,78050.0,0.0,-1.0,0.0,0.0]
[1777182570176,59.69,78059.49,0.0,-1.0,0.0,0.0]
[1777182572190,59.69,78060.48,0.0,-1.0,0.0,0.0]
[1777182577225,59.69,78060.63,0.0,-1.0,0.0,0.0]
[1777182582260,59.69,78066.0,0.0,-1.0,0.0,0.0]
[1777182587295,59.69,78065.56,0.0,-1.0,0.0,0.0]
[1777182593337,59.69,78067.12,0.0,-1.0,0.0,0.0]
[1777182596358,59.69,78073.48,0.0,-1.0,0.0,0.0]
[1777182601393,59.69,78067.58,0.0,-1.0,0.0,0.0]
[1777182606428,59.69,78066.82,0.0,-1.0,0.0,0.0]
[1777182611463,59.69,78067.74,0.0,-1.0,0.0,0.0]
[1777182617504,59.69,78067.74,0.0,-1.0,0.0,0.0]
[1777182622540,59.69,78066.59,0.0,-1.0,0.0,0.0]
[1777182627575,59.69,78065.66,0.0,-1.0,0.0,0.0]
[1777182632609,59.69,78065.79,0.0,-1.0,0.0,0.0]
[1777182637645,59.69,78066.1,0.0,-1.0,0.0,0.0]
[1777182642680,59.69,78065.61,0.0,-1.0,0.0,0.0]
[1777182648721,59.69,78064.96,0.0,-1.0,0.0,0.0]
[1777182650736,59.69,78057.83,0.0,-1.0,0.0,0.0]
[1777182651743,59.69,78061.26,0.0,-1.0,0.0,0.0]
[1777182656779,59.69,78063.03,0.0,-1.0,0.0,0.0]
[1777182661814,59.69,78062.81,0.0,-1.0,0.0,0.0]
[1777182666850,59.69,78058.74,0.0,-1.0,0.0,0.0]
[1777182672892,59.69,78058.11,0.0,-1.0,0.0,0.0]
[1777182677927,59.69,78058.11,0.0,-1.0,0.0,0.0]
[1777182682962,59.69,78058.04,0.0,-1.0,0.0,0.0]
[1777182687997,59.69,78055.17,0.0,-1.0,0.0,0.0]
[1777182693033,59.69,78054.82,0.0,-1.0,0.0,0.0]
[1777182698623,59.69,78054.82,0.0,-1.0,0.0,0.0]
[1777182702444,59.69,78056.12,0.0,-1.0,0.0,0.0]
[1777182708137,59.69,78055.49,0.0,-1.0,0.0,0.0]
[1777182713173,59.69,78055.67,0.0,-1.0,0.0,0.0]
[1777182718039,59.69,78052.22,0.0,-1.0,0.0,0.0]
[1777182718270,59.69,78052.22,0.0,-1.0,0.0,0.0]
[1777182722236,59.69,78044.29,0.0,-1.0,0.0,0.0]
[1777182728279,59.69,78044.0,0.0,-1.0,0.0,0.0]
[1777182733314,59.69,78042.94,0.0,-1.0,0.0,0.0]
[1777182738349,59.69,78042.24,0.0,-1.0,0.0,0.0]
[1777182740362,59.69,78034.3,0.0,-1.0,0.0,0.0]
[1777182741570,59.69,78033.53,0.0,-1.0,0.0,0.0]
[1777182747412,59.69,78034.29,0.0,-1.0,0.0,0.0]
[1777182751452,59.69,78034.43,0.0,-1.0,0.0,0.0]
[1777182757508,59.69,78034.31,0.0,-1.0,0.0,0.0]
[1777182759645,59.69,78034.19,0.0,-1.0,0.0,0.0]
[1777182759770,59.69,78034.19,0.0,-1.0,0.0,0.0]
[1777182767552,59.69,78037.7,0.0,-1.0,0.0,0.0]
[1777182772590,59.69,78045.59,0.0,-1.0,0.0,0.0]
[1777182773027,59.69,78045.59,0.0,-1.0,0.0,0.0]
[1777182773272,59.69,78045.59,0.0,-1.0,0.0,0.0]
[1777182778632,59.69,78046.91,0.0,-1.0,0.0,0.0]
[1777182779507,59.69,78046.91,0.0,-1.0,0.0,0.0]
[1777182785681,59.69,78047.83,0.0,-1.0,0.0,0.0]
[1777182790715,59.69,78047.36,0.0,-1.0,0.0,0.0]
[1777182795751,59.69,78049.22,0.0,-1.0,0.0,0.0]
[1777182806828,59.69,78049.23,0.0,-1.0,0.0,0.0]
[1777182808881,59.69,78046.74,0.0,-1.0,0.0,0.0]
[1777182809022,59.69,78046.15,0.0,-1.0,0.0,0.0]
[1777182814883,59.69,78045.14,0.0,-1.0,0.0,0.0]
[1777182820926,59.69,78045.45,0.0,-1.0,0.0,0.0]
[1777182825961,59.69,78044.39,0.0,-1.0,0.0,0.0]
[1777182830996,59.69,78044.48,0.0,-1.0,0.0,0.0]
[1777182836031,59.69,78042.63,0.0,-1.0,0.0,0.0]
[1777182841067,59.69,78042.48,0.0,-1.0,0.0,0.0]
[1777182846101,59.69,78041.08,0.0,-1.0,0.0,0.0]
[1777182851137,59.69,78041.12,0.0,-1.0,0.0,0.0]
[1777182856171,59.69,78042.94,0.0,-1.0,0.0,0.0]
[1777182863220,59.69,78042.66,0.0,-1.0,0.0,0.0]
[1777182868255,59.69,78042.04,0.0,-1.0,0.0,0.0]
[1777182873291,59.69,78038.03,0.0,-1.0,0.0,0.0]
[1777182880340,59.69,78037.52,0.0,-1.0,0.0,0.0]
[1777182882420,59.69,78037.19,0.0,-1.0,0.0,0.0]
[1777182885745,59.69,78029.5,0.0,-1.0,0.0,0.0]
[1777182891417,59.69,78031.91,0.0,-1.0,0.0,0.0]
[1777182892446,59.69,78031.91,0.0,-1.0,0.0,0.0]
[1777182892521,59.69,78031.91,0.0,-1.0,0.0,0.0]
[1777182898471,59.69,78031.57,0.0,-1.0,0.0,0.0]
[1777182903506,59.69,78031.72,0.0,-1.0,0.0,0.0]
[1777182908541,59.69,78031.2,0.0,-1.0,0.0,0.0]
[1777182913576,59.69,78030.71,0.0,-1.0,0.0,0.0]
[1777182918611,59.69,78030.88,0.0,-1.0,0.0,0.0]
[1777182923646,59.69,78028.47,0.0,-1.0,0.0,0.0]
[1777182928681,59.69,78027.85,0.0,-1.0,0.0,0.0]
[1777182933716,59.69,78025.81,0.0,-1.0,0.0,0.0]
[1777182939758,59.69,78025.77,0.0,-1.0,0.0,0.0]
[1777182944793,59.69,78025.39,0.0,-1.0,0.0,0.0]
[1777182949828,59.69,78025.54,0.0,-1.0,0.0,0.0]
[1777182956877,59.69,78025.57,0.0,-1.0,0.0,0.0]
[1777182961915,59.69,78026.37,0.0,-1.0,0.0,0.0]
[1777182966950,59.69,78028.46,0.0,-1.0,0.0,0.0]
[1777182972991,59.69,78028.34,0.0,-1.0,0.0,0.0]
[1777182978028,59.69,78027.41,0.0,-1.0,0.0,0.0]
[1777182983063,59.69,78026.3,0.0,-1.0,0.0,0.0]
[1777182988098,59.69,78026.02,0.0,-1.0,0.0,0.0]
[1777182993133,59.69,78025.38,0.0,-1.0,0.0,0.0]
[1777182998168,59.69,78025.68,0.0,-1.0,0.0,0.0]
[1777183003203,59.69,78025.38,0.0,-1.0,0.0,0.0]
[1777183014482,59.69,78025.29,0.0,-1.0,0.0,0.0]
[1777183020325,59.69,78025.23,0.0,-1.0,0.0,0.0]
[1777183026367,59.69,78024.16,0.0,-1.0,0.0,0.0]
[1777183031402,59.69,78023.61,0.0,-1.0,0.0,0.0]
[1777183036439,59.69,78023.44,0.0,-1.0,0.0,0.0]
[1777183041474,59.69,78019.42,0.0,-1.0,0.0,0.0]
[1777183047516,59.69,78020.36,0.0,-1.0,0.0,0.0]
[1777183053558,59.69,78019.53,0.0,-1.0,0.0,0.0]
[1777183058592,59.69,78013.37,0.0,-1.0,0.0,0.0]
[1777183063628,59.69,78013.29,0.0,-1.0,0.0,0.0]
[1777183068663,59.69,78012.74,0.0,-1.0,0.0,0.0]
[1777183074704,59.69,78013.6,0.0,-1.0,0.0,0.0]
[1777183079742,59.69,78014.36,0.0,-1.0,0.0,0.0]
[1777183083770,59.69,78022.27,0.0,-1.0,0.0,0.0]
[1777183087798,59.69,78024.97,0.0,-1.0,0.0,0.0]
[1777183092833,59.69,78031.64,0.0,-1.0,0.0,0.0]
[1777183097868,59.69,78032.18,0.0,-1.0,0.0,0.0]
[1777183103910,59.69,78031.94,0.0,-1.0,0.0,0.0]
[1777183109951,59.69,78031.33,0.0,-1.0,0.0,0.0]
[1777183117001,59.69,78031.14,0.0,-1.0,0.0,0.0]
[1777183122036,59.69,78031.0,0.0,-1.0,0.0,0.0]
[1777183129085,59.69,78031.33,0.0,-1.0,0.0,0.0]
[1777183141170,59.69,78031.66,0.0,-1.0,0.0,0.0]
[1777183146205,59.69,78020.04,0.0,-1.0,0.0,0.0]
[1777183147212,59.69,78021.84,0.0,-1.0,0.0,0.0]
[1777183152247,59.69,78021.77,0.0,-1.0,0.0,0.0]
[1777183158292,59.69,78020.33,0.0,-1.0,0.0,0.0]
[1777183163326,59.69,78017.28,0.0,-1.0,0.0,0.0]
[1777183169369,59.69,78017.01,0.0,-1.0,0.0,0.0]
[1777183175411,59.69,78015.88,0.0,-1.0,0.0,0.0]
[1777183180446,59.69,78010.8,0.0,-1.0,0.0,0.0]
[1777183185482,59.69,78005.71,0.0,-1.0,0.0,0.0]
[1777183190517,59.69,78005.11,0.0,-1.0,0.0,0.0]
[1777183196559,59.69,78007.51,0.0,-1.0,0.0,0.0]
[1777183201594,59.69,78012.05,0.0,-1.0,0.0,0.0]
[1777183203608,59.69,78021.26,0.0,-1.0,0.0,0.0]
[1777183206629,59.69,78029.65,0.0,-1.0,0.0,0.0]
[1777183211664,59.69,78031.21,0.0,-1.0,0.0,0.0]
[1777183217706,59.69,78031.59,0.0,-1.0,0.0,0.0]
[1777183222741,59.69,78033.09,0.0,-1.0,0.0,0.0]
[1777183228785,59.69,78033.11,0.0,-1.0,0.0,0.0]
[1777183233820,59.69,78040.36,0.0,-1.0,0.0,0.0]
[1777183234588,59.69,78040.36,0.0,-1.0,0.0,0.0]
[1777183235120,59.69,78040.36,0.0,-1.0,0.0,0.0]
[1777183235859,59.69,78058.0,0.0,-1.0,0.0,0.0]
[1777183237870,59.69,78052.23,0.0,-1.0,0.0,0.0]
[1777183238701,59.69,78052.23,0.0,-1.0,0.0,0.0]
[1777183241899,59.69,78050.87,0.0,-1.0,0.0,0.0]
[1777183248948,59.69,78051.65,0.0,-1.0,0.0,0.0]
[1777183254027,59.69,78052.48,0.0,-1.0,0.0,0.0]
[1777183257226,59.69,78051.88,0.0,-1.0,0.0,0.0]
[1777183257271,59.69,78051.88,0.0,-1.0,0.0,0.0]
[1777183263046,59.69,78052.53,0.0,-1.0,0.0,0.0]
[1777183268083,59.69,78044.36,0.0,-1.0,0.0,0.0]
[1777183273118,59.69,78043.47,0.0,-1.0,0.0,0.0]
[1777183279159,59.69,78043.91,0.0,-1.0,0.0,0.0]
[1777183283188,59.69,78051.67,0.0,-1.0,0.0,0.0]
[1777183286209,59.69,78054.32,0.0,-1.0,0.0,0.0]
[1777183291244,59.69,78052.96,0.0,-1.0,0.0,0.0]
[1777183296279,59.69,78053.34,0.0,-1.0,0.0,0.0]
[1777183301314,59.69,78053.39,0.0,-1.0,0.0,0.0]
[1777183307357,59.69,78053.24,0.0,-1.0,0.0,0.0]
[1777183314407,59.69,78052.64,0.0,-1.0,0.0,0.0]
[1777183322464,59.69,78052.0,0.0,-1.0,0.0,0.0]
[1777183327498,59.69,78056.84,0.0,-1.0,0.0,0.0]
[1777183332532,59.69,78059.83,0.0,-1.0,0.0,0.0]
[1777183337567,59.69,78059.56,0.0,-1.0,0.0,0.0]
[1777183343610,59.69,78059.06,0.0,-1.0,0.0,0.0]
[1777183348645,59.69,78052.22,0.0,-1.0,0.0,0.0]
[1777183353679,59.69,78045.72,0.0,-1.0,0.0,0.0]
[1777183359721,59.69,78044.29,0.0,-1.0,0.0,0.0]
[1777183367778,59.69,78042.89,0.0,-1.0,0.0,0.0]
[1777183372813,59.69,78042.0,0.0,-1.0,0.0,0.0]
[1777183377848,59.69,78042.91,0.0,-1.0,0.0,0.0]
[1777183382883,59.69,78044.64,0.0,-1.0,0.0,0.0]
[1777183387918,59.69,78046.35,0.0,-1.0,0.0,0.0]
[1777183392953,59.69,78045.03,0.0,-1.0,0.0,0.0]
[1777183398946,59.69,78045.8,0.0,-1.0,0.0,0.0]
[1777183405038,59.69,78045.55,0.0,-1.0,0.0,0.0]
[1777183412086,59.69,78043.19,0.0,-1.0,0.0,0.0]
[1777183417122,59.69,78046.16,0.0,-1.0,0.0,0.0]
[1777183423163,59.69,78045.56,0.0,-1.0,0.0,0.0]
[1777183428199,59.69,78042.84,0.0,-1.0,0.0,0.0]
[1777183433234,59.69,78042.99,0.0,-1.0,0.0,0.0]
[1777183438269,59.69,78039.54,0.0,-1.0,0.0,0.0]
[1777183444310,59.69,78039.52,0.0,-1.0,0.0,0.0]
[1777183451362,59.69,78039.12,0.0,-1.0,0.0,0.0]
[1777183456397,59.69,78039.24,0.0,-1.0,0.0,0.0]
[1777183461432,59.69,78040.19,0.0,-1.0,0.0,0.0]
[1777183466466,59.69,78042.41,0.0,-1.0,0.0,0.0]
[1777183475530,59.69,78043.6,0.0,-1.0,0.0,0.0]
[1777183482578,59.69,78054.99,0.0,-1.0,0.0,0.0]
[1777183483586,59.69,78065.15,0.0,-1.0,0.0,0.0]
[1777183484593,59.69,78065.91,0.0,-1.0,0.0,0.0]
[1777183491643,59.69,78067.26,0.0,-1.0,0.0,0.0]
[1777183496678,59.69,78066.74,0.0,-1.0,0.0,0.0]
[1777183501713,59.69,78066.38,0.0,-1.0,0.0,0.0]
[1777183509476,59.69,78066.22,0.0,-1.0,0.0,0.0]
[1777183513327,59.69,78065.14,0.0,-1.0,0.0,0.0]
[1777183513426,59.69,78056.89,0.0,-1.0,0.0,0.0]
[1777183519839,59.69,78050.77,0.0,-1.0,0.0,0.0]
[1777183522484,59.69,78050.06,0.0,-1.0,0.0,0.0]
[1777183522521,59.69,78050.06,0.0,-1.0,0.0,0.0]
[1777183527895,59.69,78048.25,0.0,-1.0,0.0,0.0]
[1777183532929,59.69,78053.78,0.0,-1.0,0.0,0.0]
[1777183537965,59.69,78053.36,0.0,-1.0,0.0,0.0]
[1777183543000,59.69,78053.48,0.0,-1.0,0.0,0.0]
[1777183548035,59.69,78051.79,0.0,-1.0,0.0,0.0]
[1777183553070,59.69,78051.04,0.0,-1.0,0.0,0.0]
[1777183560120,59.69,78051.21,0.0,-1.0,0.0,0.0]
[1777183565155,59.69,78052.86,0.0,-1.0,0.0,0.0]
[1777183570190,59.69,78052.75,0.0,-1.0,0.0,0.0]
[1777183575225,59.69,78052.74,0.0,-1.0,0.0,0.0]
[1777183580260,59.69,78052.74,0.0,-1.0,0.0,0.0]
[1777183586302,59.69,78052.89,0.0,-1.0,0.0,0.0]
[1777183597380,59.69,78052.58,0.0,-1.0,0.0,0.0]
[1777183602415,59.69,78051.3,0.0,-1.0,0.0,0.0]
[1777183609464,59.69,78051.46,0.0,-1.0,0.0,0.0]
[1777183614498,59.69,78050.78,0.0,-1.0,0.0,0.0]
[1777183619534,59.69,78050.78,0.0,-1.0,0.0,0.0]
[1777183620172,59.69,78050.78,0.0,-1.0,0.0,0.0]
[1777183620271,59.69,78050.78,0.0,-1.0,0.0,0.0]
[1777183629604,59.69,78050.16,0.0,-1.0,0.0,0.0]
[1777183634639,59.69,78049.23,0.0,-1.0,0.0,0.0]
[1777183640682,59.69,78049.26,0.0,-1.0,0.0,0.0]
[1777183645715,59.69,78048.14,0.0,-1.0,0.0,0.0]
[1777183652765,59.69,78048.13,0.0,-1.0,0.0,0.0]
[1777183657800,59.69,78045.66,0.0,-1.0,0.0,0.0]
[1777183662835,59.69,78045.19,0.0,-1.0,0.0,0.0]
[1777183668877,59.69,78043.91,0.0,-1.0,0.0,0.0]
[1777183673912,59.69,78042.18,0.0,-1.0,0.0,0.0]
[1777183678947,59.69,78042.25,0.0,-1.0,0.0,0.0]
[1777183683984,59.69,78041.95,0.0,-1.0,0.0,0.0]
[1777183689022,59.69,78041.4,0.0,-1.0,0.0,0.0]
[1777183697088,59.69,78041.36,0.0,-1.0,0.0,0.0]
[1777183706152,59.69,78041.04,0.0,-1.0,0.0,0.0]
[1777183711188,59.69,78040.07,0.0,-1.0,0.0,0.0]
[1777183716223,59.69,78040.81,0.0,-1.0,0.0,0.0]
[1777183721258,59.69,78040.61,0.0,-1.0,0.0,0.0]
[1777183726294,59.69,78039.41,0.0,-1.0,0.0,0.0]
[1777183731329,59.69,78038.89,0.0,-1.0,0.0,0.0]
[1777183736364,59.69,78040.82,0.0,-1.0,0.0,0.0]
[1777183741399,59.69,78040.14,0.0,-1.0,0.0,0.0]
[1777183746433,59.69,78039.85,0.0,-1.0,0.0,0.0]
[1777183751469,59.69,78039.85,0.0,-1.0,0.0,0.0]
[1777183759525,59.69,78039.85,0.0,-1.0,0.0,0.0]
[1777183761539,59.69,78027.98,0.0,-1.0,0.0,0.0]
[1777183762369,59.69,78027.98,0.0,-1.0,0.0,0.0]
[1777183762520,59.69,78027.98,0.0,-1.0,0.0,0.0]
[1777183767581,59.69,78028.56,0.0,-1.0,0.0,0.0]
[1777183773623,59.69,78028.4,0.0,-1.0,0.0,0.0]
[1777183774564,59.69,78028.4,0.0,-1.0,0.0,0.0]
[1777183778998,59.69,78027.38,0.0,-1.0,0.0,0.0]
[1777183779025,59.69,78027.38,0.0,-1.0,0.0,0.0]
[1777183789735,59.69,78026.41,0.0,-1.0,0.0,0.0]
[1777183794770,59.69,78024.91,0.0,-1.0,0.0,0.0]
[1777183801820,59.69,78025.77,0.0,-1.0,0.0,0.0]
[1777183806858,59.69,78030.6,0.0,-1.0,0.0,0.0]
[1777183811891,59.69,78030.52,0.0,-1.0,0.0,0.0]
[1777183816925,59.69,78029.91,0.0,-1.0,0.0,0.0]
[1777183821963,59.69,78029.71,0.0,-1.0,0.0,0.0]
[1777183826998,59.69,78033.25,0.0,-1.0,0.0,0.0]
[1777183833041,59.69,78033.49,0.0,-1.0,0.0,0.0]
[1777183839083,59.69,78033.49,0.0,-1.0,0.0,0.0]
[1777183853181,59.69,78032.25,0.0,-1.0,0.0,0.0]
[1777183858216,59.69,78026.39,0.0,-1.0,0.0,0.0]
[1777183864258,59.69,78026.31,0.0,-1.0,0.0,0.0]
[1777183869293,59.69,78026.31,0.0,-1.0,0.0,0.0]
[1777183874328,59.69,78027.4,0.0,-1.0,0.0,0.0]
[1777183881377,59.69,78027.43,0.0,-1.0,0.0,0.0]
[1777183886412,59.69,78027.69,0.0,-1.0,0.0,0.0]
[1777183891448,59.69,78034.44,0.0,-1.0,0.0,0.0]
[1777183896484,59.69,78034.42,0.0,-1.0,0.0,0.0]
[1777183903533,59.69,78032.39,0.0,-1.0,0.0,0.0]
[1777183908568,59.69,78029.28,0.0,-1.0,0.0,0.0]
[1777183914611,59.69,78028.5,0.0,-1.0,0.0,0.0]
[1777183919646,59.69,78028.93,0.0,-1.0,0.0,0.0]
[1777183924681,59.69,78029.14,0.0,-1.0,0.0,0.0]
[1777183935758,59.69,78029.21,0.0,-1.0,0.0,0.0]
[1777183940793,59.69,78029.29,0.0,-1.0,0.0,0.0]
[1777183952879,59.69,78029.72,0.0,-1.0,0.0,0.0]
[1777183962949,59.69,78030.94,0.0,-1.0,0.0,0.0]
[1777183967984,59.69,78031.32,0.0,-1.0,0.0,0.0]
[1777183973019,59.69,78031.08,0.0,-1.0,0.0,0.0]
[1777183978054,59.69,78031.47,0.0,-1.0,0.0,0.0]
[1777183983089,59.69,78034.0,0.0,-1.0,0.0,0.0]
[1777183985103,59.69,78042.14,0.0,-1.0,0.0,0.0]
[1777183986338,59.69,78043.12,0.0,-1.0,0.0,0.0]
[1777183986520,59.69,78043.12,0.0,-1.0,0.0,0.0]
[1777183993161,59.69,78044.17,0.0,-1.0,0.0,0.0]
[1777184002224,59.69,78048.22,0.0,-1.0,0.0,0.0]
[1777184003670,59.69,78048.22,0.0,-1.0,0.0,0.0]
[1777184004121,59.69,78054.25,0.0,-1.0,0.0,0.0]
[1777184009273,59.69,78054.33,0.0,-1.0,0.0,0.0]
[1777184010234,59.69,78054.33,0.0,-1.0,0.0,0.0]
[1777184010275,59.69,78054.33,0.0,-1.0,0.0,0.0]
[1777184016322,59.69,78054.33,0.0,-1.0,0.0,0.0]
[1777184023371,59.69,78054.32,0.0,-1.0,0.0,0.0]
[1777184029413,59.69,78056.31,0.0,-1.0,0.0,0.0]
[1777184034448,59.69,78056.26,0.0,-1.0,0.0,0.0]
[1777184040142,59.69,78055.68,0.0,-1.0,0.0,0.0]
[1777184049553,59.69,78045.03,0.0,-1.0,0.0,0.0]
[1777184054588,59.69,78040.65,0.0,-1.0,0.0,0.0]
[1777184059623,59.69,78039.17,0.0,-1.0,0.0,0.0]
[1777184066672,59.69,78039.32,0.0,-1.0,0.0,0.0]
[1777184072713,59.69,78039.75,0.0,-1.0,0.0,0.0]
[1777184081776,59.69,78039.74,0.0,-1.0,0.0,0.0]
[1777184092854,59.69,78039.61,0.0,-1.0,0.0,0.0]
[1777184097889,59.69,78039.57,0.0,-1.0,0.0,0.0]
[1777184102924,59.69,78039.61,0.0,-1.0,0.0,0.0]
[1777184107958,59.69,78043.29,0.0,-1.0,0.0,0.0]
[1777184112994,59.69,78043.01,0.0,-1.0,0.0,0.0]
[1777184118029,59.69,78042.83,0.0,-1.0,0.0,0.0]
[1777184126085,59.69,78042.76,0.0,-1.0,0.0,0.0]
[1777184131120,59.69,78037.8,0.0,-1.0,0.0,0.0]
[1777184136154,59.69,78038.36,0.0,-1.0,0.0,0.0]
[1777184141190,59.69,78034.19,0.0,-1.0,0.0,0.0]
[1777184143203,59.69,78029.42,0.0,-1.0,0.0,0.0]
[1777184149246,59.69,78030.09,0.0,-1.0,0.0,0.0]
[1777184152746,59.69,78030.75,0.0,-1.0,0.0,0.0]
[1777184158310,59.69,78030.0,0.0,-1.0,0.0,0.0]
[1777184162477,59.69,78028.38,0.0,-1.0,0.0,0.0]
[1777184162522,59.69,78028.38,0.0,-1.0,0.0,0.0]
[1777184168623,59.69,78029.17,0.0,-1.0,0.0,0.0]
[1777184180465,59.69,78029.65,0.0,-1.0,0.0,0.0]
[1777184185500,59.69,78029.11,0.0,-1.0,0.0,0.0]
[1777184192549,59.69,78029.22,0.0,-1.0,0.0,0.0]
[1777184201611,59.69,78029.02,0.0,-1.0,0.0,0.0]
[1777184209667,59.69,78028.76,0.0,-1.0,0.0,0.0]
[1777184214704,59.69,78028.19,0.0,-1.0,0.0,0.0]
[1777184220746,59.69,78028.05,0.0,-1.0,0.0,0.0]
[1777184225780,59.69,78028.17,0.0,-1.0,0.0,0.0]
[1777184230816,59.69,78027.36,0.0,-1.0,0.0,0.0]
[1777184235851,59.69,78020.83,0.0,-1.0,0.0,0.0]
[1777184239878,59.69,78019.93,0.0,-1.0,0.0,0.0]
[1777184244914,59.69,78011.98,0.0,-1.0,0.0,0.0]
[1777184248942,59.69,78010.43,0.0,-1.0,0.0,0.0]
[1777184254984,59.69,78005.71,0.0,-1.0,0.0,0.0]
[1777184260019,59.69,78004.93,0.0,-1.0,0.0,0.0]
[1777184265054,59.69,77998.89,0.0,-1.0,0.0,0.0]
[1777184270090,59.69,77997.96,0.0,-1.0,0.0,0.0]
[1777184275124,59.69,78001.11,0.0,-1.0,0.0,0.0]
[1777184280160,59.69,78002.09,0.0,-1.0,0.0,0.0]
[1777184287209,59.69,78001.97,0.0,-1.0,0.0,0.0]
[1777184292244,59.69,78000.9,0.0,-1.0,0.0,0.0]
[1777184302314,59.69,77998.59,0.0,-1.0,0.0,0.0]
[1777184304210,59.69,77995.63,0.0,-1.0,0.0,0.0]
[1777184304269,59.69,77995.63,0.0,-1.0,0.0,0.0]
[1777184309363,59.69,77989.83,0.0,-1.0,0.0,0.0]
[1777184314398,59.69,77989.77,0.0,-1.0,0.0,0.0]
[1777184318222,59.69,77989.18,0.0,-1.0,0.0,0.0]
[1777184318270,59.69,77989.18,0.0,-1.0,0.0,0.0]
[1777184323461,59.69,77989.45,0.0,-1.0,0.0,0.0]
[1777184328496,59.69,77988.78,0.0,-1.0,0.0,0.0]
[1777184333532,59.69,77987.82,0.0,-1.0,0.0,0.0]
[1777184338567,59.69,77986.73,0.0,-1.0,0.0,0.0]
[1777184343602,59.69,77987.37,0.0,-1.0,0.0,0.0]
[1777184349644,59.69,77981.56,0.0,-1.0,0.0,0.0]
[1777184352664,59.69,77978.67,0.0,-1.0,0.0,0.0]
[1777184357701,59.69,77972.56,0.0,-1.0,0.0,0.0]
[1777184362735,59.69,77971.33,0.0,-1.0,0.0,0.0]
[1777184366603,59.69,77970.82,0.0,-1.0,0.0,0.0]
[1777184366772,59.69,77970.82,0.0,-1.0,0.0,0.0]
[1777184373813,59.69,77970.18,0.0,-1.0,0.0,0.0]
[1777184378848,59.69,77970.15,0.0,-1.0,0.0,0.0]
[1777184385897,59.69,77970.06,0.0,-1.0,0.0,0.0]
[1777184390931,59.69,77968.85,0.0,-1.0,0.0,0.0]
[1777184395967,59.69,77961.37,0.0,-1.0,0.0,0.0]
[1777184397565,59.69,77961.37,0.0,-1.0,0.0,0.0]
[1777184397577,59.69,77956.65,0.0,-1.0,0.0,0.0]
[1777184397770,59.69,77956.65,0.0,-1.0,0.0,0.0]
[1777184405275,59.69,77960.27,0.0,-1.0,0.0,0.0]
[1777184412079,59.69,77958.88,0.0,-1.0,0.0,0.0]
[1777184415929,59.69,77958.74,0.0,-1.0,0.0,0.0]
[1777184416027,59.69,77958.74,0.0,-1.0,0.0,0.0]
[1777184416249,59.69,77958.74,0.0,-1.0,0.0,0.0]
[1777184416365,59.69,77958.74,0.0,-1.0,0.0,0.0]
[1777184416749,59.69,77961.94,0.0,-1.0,0.0,0.0]
[1777184416791,59.69,77961.94,0.0,-1.0,0.0,0.0]
[1777184416798,59.69,77961.94,0.0,-1.0,0.0,0.0]
[1777184425596,59.69,77966.43,0.0,-1.0,0.0,0.0]
[1777184440275,59.69,77968.51,0.0,-1.0,0.0,0.0]
[1777184447324,59.69,77969.14,0.0,-1.0,0.0,0.0]
[1777184453429,59.69,77969.48,0.0,-1.0,0.0,0.0]
[1777184456791,59.69,77971.15,0.0,-1.0,0.0,0.0]
[1777184459408,59.69,77979.06,0.0,-1.0,0.0,0.0]
[1777184461350,59.69,77979.38,0.0,-1.0,0.0,0.0]
[1777184462112,59.69,77979.38,0.0,-1.0,0.0,0.0]
[1777184464276,59.69,77979.67,0.0,-1.0,0.0,0.0]
[1777184469478,59.69,77979.84,0.0,-1.0,0.0,0.0]
[1777184471308,59.69,77980.88,0.0,-1.0,0.0,0.0]
[1777184471523,59.69,77980.88,0.0,-1.0,0.0,0.0]
[1777184474696,59.69,77981.19,0.0,-1.0,0.0,0.0]
[1777184478613,59.69,77981.62,0.0,-1.0,0.0,0.0]
[1777184478771,59.69,77981.75,0.0,-1.0,0.0,0.0]
[1777184481059,59.69,77983.29,0.0,-1.0,0.0,0.0]
[1777184481269,59.69,77983.29,0.0,-1.0,0.0,0.0]
[1777184488611,59.69,77983.02,0.0,-1.0,0.0,0.0]
[1777184492167,59.69,77979.37,0.0,-1.0,0.0,0.0]
[1777184492271,59.69,77979.37,0.0,-1.0,0.0,0.0]
[1777184494265,59.69,77973.53,0.0,-1.0,0.0,0.0]
[1777184494271,59.69,77973.53,0.0,-1.0,0.0,0.0]
[1777184496868,59.69,77966.68,0.0,-1.0,0.0,0.0]
[1777184497021,59.69,77966.68,0.0,-1.0,0.0,0.0]
[1777184502686,59.69,77964.97,0.0,-1.0,0.0,0.0]
[1777184502772,59.69,77964.84,0.0,-1.0,0.0,0.0]
[1777184502891,59.69,77964.84,0.0,-1.0,0.0,0.0]
[1777184503021,59.69,77964.84,0.0,-1.0,0.0,0.0]
[1777184506561,59.69,77964.6,0.0,-1.0,0.0,0.0]
[1777184506773,59.69,77964.5,0.0,-1.0,0.0,0.0]
[1777184513785,59.69,77965.17,0.0,-1.0,0.0,0.0]
[1777184515023,59.69,77965.17,0.0,-1.0,0.0,0.0]
[1777184515270,59.69,77965.17,0.0,-1.0,0.0,0.0]
[1777184515790,59.69,77964.94,0.0,-1.0,0.0,0.0]
[1777184516021,59.69,77964.94,0.0,-1.0,0.0,0.0]
[1777184522298,59.69,77964.64,0.0,-1.0,0.0,0.0]
[1777184522520,59.69,77964.64,0.0,-1.0,0.0,0.0]
[1777184527884,59.69,77964.75,0.0,-1.0,0.0,0.0]
[1777184532919,59.69,77964.81,0.0,-1.0,0.0,0.0]
[1777184538388,59.69,77965.49,0.0,-1.0,0.0,0.0]
[1777184538522,59.69,77965.49,0.0,-1.0,0.0,0.0]
[1777184538892,59.69,77965.68,0.0,-1.0,0.0,0.0]
[1777184539020,59.69,77965.68,0.0,-1.0,0.0,0.0]
[1777184545009,59.69,77964.39,0.0,-1.0,0.0,0.0]
[1777184547546,59.69,77964.28,0.0,-1.0,0.0,0.0]
[1777184547770,59.69,77964.28,0.0,-1.0,0.0,0.0]
[1777184553058,59.69,77964.17,0.0,-1.0,0.0,0.0]
[1777184558094,59.69,77963.74,0.0,-1.0,0.0,0.0]
[1777184563132,59.69,77963.72,0.0,-1.0,0.0,0.0]
[1777184572359,59.69,77963.67,0.0,-1.0,0.0,0.0]
[1777184574772,59.69,77962.56,0.0,-1.0,0.0,0.0]
[1777184575019,59.69,77959.27,0.0,-1.0,0.0,0.0]
[1777184575315,59.69,77959.27,0.0,-1.0,0.0,0.0]
[1777184575522,59.69,77959.27,0.0,-1.0,0.0,0.0]
[1777184582430,59.69,77960.5,0.0,-1.0,0.0,0.0]
[1777184586243,59.69,77959.55,0.0,-1.0,0.0,0.0]
[1777184586272,59.69,77959.55,0.0,-1.0,0.0,0.0]
[1777184594513,59.69,77959.75,0.0,-1.0,0.0,0.0]
[1777184596634,59.69,77959.63,0.0,-1.0,0.0,0.0]
[1777184596771,59.69,77959.63,0.0,-1.0,0.0,0.0]
[1777184596912,59.69,77959.64,0.0,-1.0,0.0,0.0]
[1777184597020,59.69,77959.64,0.0,-1.0,0.0,0.0]
[1777184602570,59.69,77959.51,0.0,-1.0,0.0,0.0]
[1777184603724,59.69,77959.51,0.0,-1.0,0.0,0.0]
[1777184603770,59.69,77959.51,0.0,-1.0,0.0,0.0]
[1777184612916,59.69,77962.04,0.0,-1.0,0.0,0.0]
[1777184613021,59.69,77962.04,0.0,-1.0,0.0,0.0]
[1777184613512,59.69,77962.04,0.0,-1.0,0.0,0.0]
[1777184613520,59.69,77962.04,0.0,-1.0,0.0,0.0]
[1777184620696,59.69,77961.97,0.0,-1.0,0.0,0.0]
[1777184624022,59.69,77961.99,0.0,-1.0,0.0,0.0]
[1777184624271,59.69,77961.99,0.0,-1.0,0.0,0.0]
[1777184629734,59.69,77961.18,0.0,-1.0,0.0,0.0]
[1777184629771,59.69,77961.18,0.0,-1.0,0.0,0.0]
[1777184629897,59.69,77961.48,0.0,-1.0,0.0,0.0]
[1777184630021,59.69,77961.48,0.0,-1.0,0.0,0.0]
[1777184634271,59.69,77961.5,0.0,-1.0,0.0,0.0]
[1777184639829,59.69,77957.91,0.0,-1.0,0.0,0.0]
[1777184643420,59.69,77956.72,0.0,-1.0,0.0,0.0]
[1777184643517,59.69,77956.72,0.0,-1.0,0.0,0.0]
[1777184643735,59.69,77956.72,0.0,-1.0,0.0,0.0]
[1777184643840,59.69,77956.72,0.0,-1.0,0.0,0.0]
[1777184644662,59.69,77959.98,0.0,-1.0,0.0,0.0]
[1777184644923,59.69,77960.61,0.0,-1.0,0.0,0.0]
[1777184645083,59.69,77960.61,0.0,-1.0,0.0,0.0]
[1777184645260,59.69,77960.61,0.0,-1.0,0.0,0.0]
[1777184647273,59.69,77960.72,0.0,-1.0,0.0,0.0]
[1777184652919,59.69,77960.57,0.0,-1.0,0.0,0.0]
[1777184658961,59.69,77960.25,0.0,-1.0,0.0,0.0]
[1777184664670,59.69,77960.5,0.0,-1.0,0.0,0.0]
[1777184664772,59.69,77960.5,0.0,-1.0,0.0,0.0]
[1777184665030,59.69,77960.64,0.0,-1.0,0.0,0.0]
[1777184665271,59.69,77960.64,0.0,-1.0,0.0,0.0]
[1777184668862,59.69,77960.42,0.0,-1.0,0.0,0.0]
[1777184672769,59.69,77960.78,0.0,-1.0,0.0,0.0]
[1777184680109,59.69,77960.85,0.0,-1.0,0.0,0.0]
[1777184683013,59.69,77960.82,0.0,-1.0,0.0,0.0]
[1777184683019,59.69,77960.82,0.0,-1.0,0.0,0.0]
[1777184683450,59.69,77960.82,0.0,-1.0,0.0,0.0]
[1777184683521,59.69,77960.82,0.0,-1.0,0.0,0.0]
[1777184689263,59.69,77956.82,0.0,-1.0,0.0,0.0]
[1777184689270,59.69,77956.82,0.0,-1.0,0.0,0.0]
[1777184696221,59.69,77956.46,0.0,-1.0,0.0,0.0]
[1777184698354,59.69,77956.74,0.0,-1.0,0.0,0.0]
[1777184698521,59.69,77956.74,0.0,-1.0,0.0,0.0]
[1777184698723,59.69,77956.74,0.0,-1.0,0.0,0.0]
[1777184698772,59.69,77956.74,0.0,-1.0,0.0,0.0]
[1777184704279,59.69,77957.04,0.0,-1.0,0.0,0.0]
[1777184709314,59.69,77957.55,0.0,-1.0,0.0,0.0]
[1777184710497,59.69,77957.55,0.0,-1.0,0.0,0.0]
[1777184710521,59.69,77957.55,0.0,-1.0,0.0,0.0]
[1777184716363,59.69,77960.51,0.0,-1.0,0.0,0.0]
[1777184718643,59.69,77960.51,0.0,-1.0,0.0,0.0]
[1777184718772,59.69,77960.51,0.0,-1.0,0.0,0.0]
[1777184719032,59.69,77960.57,0.0,-1.0,0.0,0.0]
[1777184719272,59.69,77960.57,0.0,-1.0,0.0,0.0]
[1777184724420,59.69,77961.37,0.0,-1.0,0.0,0.0]
[1777184725680,59.69,77961.37,0.0,-1.0,0.0,0.0]
[1777184725772,59.69,77961.37,0.0,-1.0,0.0,0.0]
[1777184731468,59.69,77961.46,0.0,-1.0,0.0,0.0]
[1777184736504,59.69,77961.25,0.0,-1.0,0.0,0.0]
[1777184739470,59.69,77960.88,0.0,-1.0,0.0,0.0]
[1777184739521,59.69,77960.88,0.0,-1.0,0.0,0.0]
[1777184740164,59.69,77960.88,0.0,-1.0,0.0,0.0]
[1777184740271,59.69,77960.88,0.0,-1.0,0.0,0.0]
[1777184742771,59.69,77961.01,0.0,-1.0,0.0,0.0]
[1777184749596,59.69,77960.72,0.0,-1.0,0.0,0.0]
[1777184754636,59.69,77960.86,0.0,-1.0,0.0,0.0]
[1777184761004,59.69,77960.88,0.0,-1.0,0.0,0.0]
[1777184761150,59.69,77960.88,0.0,-1.0,0.0,0.0]
[1777184761417,59.69,77960.88,0.0,-1.0,0.0,0.0]
[1777184761897,59.69,77960.88,0.0,-1.0,0.0,0.0]
[1777184763698,59.69,77970.83,0.0,-1.0,0.0,0.0]
[1777184764131,59.69,77970.83,0.0,-1.0,0.0,0.0]
[1777184764266,59.69,77970.83,0.0,-1.0,0.0,0.0]
[1777184764702,59.69,77970.83,0.0,-1.0,0.0,0.0]
[1777184764887,59.69,77970.83,0.0,-1.0,0.0,0.0]
[1777184771755,59.69,77972.37,0.0,-1.0,0.0,0.0]
[1777184776789,59.69,77972.12,0.0,-1.0,0.0,0.0]
[1777184781824,59.69,77972.13,0.0,-1.0,0.0,0.0]
[1777184786860,59.69,77972.15,0.0,-1.0,0.0,0.0]
[1777184791895,59.69,77972.15,0.0,-1.0,0.0,0.0]
[1777184800958,59.69,77972.32,0.0,-1.0,0.0,0.0]
[1777184808007,59.69,77972.06,0.0,-1.0,0.0,0.0]
[1777184821099,59.69,77972.12,0.0,-1.0,0.0,0.0]
[1777184830163,59.69,77972.16,0.0,-1.0,0.0,0.0]
[1777184835198,59.69,77972.15,0.0,-1.0,0.0,0.0]
[1777184838293,59.69,77972.18,0.0,-1.0,0.0,0.0]
[1777184847282,59.69,77974.93,0.0,-1.0,0.0,0.0]
[1777184850178,59.69,77979.34,0.0,-1.0,0.0,0.0]
[1777184853713,59.69,77980.75,0.0,-1.0,0.0,0.0]
[1777184859366,59.69,77983.56,0.0,-1.0,0.0,0.0]
[1777184863274,59.69,77983.56,0.0,-1.0,0.0,0.0]
[1777184868429,59.69,77984.76,0.0,-1.0,0.0,0.0]
[1777184872920,59.69,77987.86,0.0,-1.0,0.0,0.0]
[1777184873020,59.69,77987.86,0.0,-1.0,0.0,0.0]
[1777184873525,59.69,77987.78,0.0,-1.0,0.0,0.0]
[1777184873771,59.69,77987.78,0.0,-1.0,0.0,0.0]
[1777184879825,59.69,77990.05,0.0,-1.0,0.0,0.0]
[1777184880024,59.69,77990.05,0.0,-1.0,0.0,0.0]
[1777184883534,59.69,78000.12,0.0,-1.0,0.0,0.0]
[1777184884181,59.69,78000.12,0.0,-1.0,0.0,0.0]
[1777184884271,59.69,78000.12,0.0,-1.0,0.0,0.0]
[1777184884594,59.69,78000.12,0.0,-1.0,0.0,0.0]
[1777184884772,59.69,78000.12,0.0,-1.0,0.0,0.0]
[1777184890583,59.69,78000.56,0.0,-1.0,0.0,0.0]
[1777184892028,59.69,78000.56,0.0,-1.0,0.0,0.0]
[1777184892277,59.69,77995.77,0.0,-1.0,0.0,0.0]
[1777184897662,59.69,77997.54,0.0,-1.0,0.0,0.0]
[1777184897775,59.69,77997.54,0.0,-1.0,0.0,0.0]
[1777184897956,59.69,77997.54,0.0,-1.0,0.0,0.0]
[1777184898020,59.69,77997.54,0.0,-1.0,0.0,0.0]
[1777184901904,59.69,77991.56,0.0,-1.0,0.0,0.0]
[1777184902020,59.69,77991.56,0.0,-1.0,0.0,0.0]
[1777184907702,59.69,77990.93,0.0,-1.0,0.0,0.0]
[1777184912737,59.69,77991.01,0.0,-1.0,0.0,0.0]
[1777184917772,59.69,77991.07,0.0,-1.0,0.0,0.0]
[1777184921769,59.69,77990.98,0.0,-1.0,0.0,0.0]
[1777184922021,59.69,77990.98,0.0,-1.0,0.0,0.0]
[1777184922525,59.69,77989.99,0.0,-1.0,0.0,0.0]
[1777184922773,59.69,77989.99,0.0,-1.0,0.0,0.0]
[1777184927842,59.69,77987.81,0.0,-1.0,0.0,0.0]
[1777184929265,59.69,77987.82,0.0,-1.0,0.0,0.0]
[1777184929270,59.69,77987.82,0.0,-1.0,0.0,0.0]
[1777184933543,59.69,77994.36,0.0,-1.0,0.0,0.0]
[1777184933771,59.69,77994.36,0.0,-1.0,0.0,0.0]
[1777184934815,59.69,77994.19,0.0,-1.0,0.0,0.0]
[1777184935020,59.69,77994.19,0.0,-1.0,0.0,0.0]
[1777184939518,59.69,77991.37,0.0,-1.0,0.0,0.0]
[1777184939686,59.69,77991.37,0.0,-1.0,0.0,0.0]
[1777184939771,59.69,77991.37,0.0,-1.0,0.0,0.0]
[1777184945972,59.69,77993.12,0.0,-1.0,0.0,0.0]
[1777184955035,59.69,77992.96,0.0,-1.0,0.0,0.0]
[1777184956884,59.69,77993.09,0.0,-1.0,0.0,0.0]
[1777184957020,59.69,77993.09,0.0,-1.0,0.0,0.0]
[1777184957781,59.69,77993.09,0.0,-1.0,0.0,0.0]
[1777184958023,59.69,77993.09,0.0,-1.0,0.0,0.0]
[1777184963092,59.69,77985.34,0.0,-1.0,0.0,0.0]
[1777184963490,59.69,77985.34,0.0,-1.0,0.0,0.0]
[1777184963520,59.69,77985.34,0.0,-1.0,0.0,0.0]
[1777184966113,59.69,77977.53,0.0,-1.0,0.0,0.0]
[1777184967346,59.69,77975.91,0.0,-1.0,0.0,0.0]
[1777184967520,59.69,77975.91,0.0,-1.0,0.0,0.0]
[1777184968201,59.69,77975.62,0.0,-1.0,0.0,0.0]
[1777184968274,59.69,77975.62,0.0,-1.0,0.0,0.0]
[1777184971407,59.69,77969.91,0.0,-1.0,0.0,0.0]
[1777184971524,59.69,77969.91,0.0,-1.0,0.0,0.0]
[1777184977190,59.69,77968.85,0.0,-1.0,0.0,0.0]
[1777184982066,59.69,77969.11,0.0,-1.0,0.0,0.0]
[1777184982270,59.69,77971.73,0.0,-1.0,0.0,0.0]
[1777184982699,59.69,77971.73,0.0,-1.0,0.0,0.0]
[1777184982776,59.69,77971.73,0.0,-1.0,0.0,0.0]
[1777184986178,59.69,77971.7,0.0,-1.0,0.0,0.0]
[1777184986271,59.69,77970.74,0.0,-1.0,0.0,0.0]
[1777184992295,59.69,77964.12,0.0,-1.0,0.0,0.0]
[1777184994496,59.69,77961.44,0.0,-1.0,0.0,0.0]
[1777184994519,59.69,77961.44,0.0,-1.0,0.0,0.0]
[1777184995694,59.69,77961.04,0.0,-1.0,0.0,0.0]
[1777184995772,59.69,77961.04,0.0,-1.0,0.0,0.0]
[1777184998901,59.69,77967.29,0.0,-1.0,0.0,0.0]
[1777184999024,59.69,77967.29,0.0,-1.0,0.0,0.0]
[1777185002991,59.69,77971.32,0.0,-1.0,0.0,0.0]
[1777185003021,59.69,77971.32,0.0,-1.0,0.0,0.0]
[1777185003604,59.69,77971.87,0.0,-1.0,0.0,0.0]
[1777185003772,59.69,77971.87,0.0,-1.0,0.0,0.0]
[1777185009414,59.69,77975.79,0.0,-1.0,0.0,0.0]
[1777185010714,59.69,77975.79,0.0,-1.0,0.0,0.0]
[1777185010771,59.69,77975.79,0.0,-1.0,0.0,0.0]
[1777185016463,59.69,77976.83,0.0,-1.0,0.0,0.0]
[1777185025526,59.69,77976.82,0.0,-1.0,0.0,0.0]
[1777185027480,59.69,77976.82,0.0,-1.0,0.0,0.0]
[1777185027521,59.69,77976.82,0.0,-1.0,0.0,0.0]
[1777185028613,59.69,77976.82,0.0,-1.0,0.0,0.0]
[1777185028772,59.69,77976.82,0.0,-1.0,0.0,0.0]
[1777185033020,59.69,77978.62,0.0,-1.0,0.0,0.0]
[1777185033270,59.69,77980.13,0.0,-1.0,0.0,0.0]
[1777185038617,59.69,77981.45,0.0,-1.0,0.0,0.0]
[1777185042490,59.69,77981.25,0.0,-1.0,0.0,0.0]
[1777185042520,59.69,77981.25,0.0,-1.0,0.0,0.0]
[1777185043360,59.69,77981.26,0.0,-1.0,0.0,0.0]
[1777185043520,59.69,77981.26,0.0,-1.0,0.0,0.0]
[1777185047447,59.69,77981.52,0.0,-1.0,0.0,0.0]
[1777185047520,59.69,77981.52,0.0,-1.0,0.0,0.0]
[1777185052720,59.69,77981.2,0.0,-1.0,0.0,0.0]
[1777185058264,59.69,77982.14,0.0,-1.0,0.0,0.0]
[1777185058270,59.69,77982.14,0.0,-1.0,0.0,0.0]
[1777185058767,59.69,77982.33,0.0,-1.0,0.0,0.0]
[1777185059057,59.69,77982.33,0.0,-1.0,0.0,0.0]
[1777185059271,59.69,77982.33,0.0,-1.0,0.0,0.0]
[1777185064803,59.69,77983.32,0.0,-1.0,0.0,0.0]
[1777185068705,59.69,77982.53,0.0,-1.0,0.0,0.0]
[1777185068770,59.69,77982.53,0.0,-1.0,0.0,0.0]
[1777185073867,59.69,77984.08,0.0,-1.0,0.0,0.0]
[1777185078902,59.69,77984.38,0.0,-1.0,0.0,0.0]
[1777185080606,59.69,77983.56,0.0,-1.0,0.0,0.0]
[1777185080772,59.69,77983.56,0.0,-1.0,0.0,0.0]
[1777185081580,59.69,77984.23,0.0,-1.0,0.0,0.0]
[1777185081780,59.69,77984.23,0.0,-1.0,0.0,0.0]
[1777185089980,59.69,77983.96,0.0,-1.0,0.0,0.0]
[1777185095015,59.69,77984.52,0.0,-1.0,0.0,0.0]
[1777185098530,59.69,77983.38,0.0,-1.0,0.0,0.0]
[1777185098771,59.69,77983.38,0.0,-1.0,0.0,0.0]
[1777185099491,59.69,77983.41,0.0,-1.0,0.0,0.0]
[1777185099523,59.69,77983.41,0.0,-1.0,0.0,0.0]
[1777185110120,59.69,77983.88,0.0,-1.0,0.0,0.0]
[1777185115155,59.69,77983.1,0.0,-1.0,0.0,0.0]
[1777185115758,59.69,77983.1,0.0,-1.0,0.0,0.0]
[1777185115770,59.69,77983.1,0.0,-1.0,0.0,0.0]
[1777185127239,59.69,77983.95,0.0,-1.0,0.0,0.0]
[1777185132275,59.69,77983.38,0.0,-1.0,0.0,0.0]
[1777185134823,59.69,77983.38,0.0,-1.0,0.0,0.0]
[1777185135020,59.69,77983.38,0.0,-1.0,0.0,0.0]
[1777185135714,59.69,77983.84,0.0,-1.0,0.0,0.0]
[1777185135771,59.69,77983.84,0.0,-1.0,0.0,0.0]
[1777185146373,59.69,77983.62,0.0,-1.0,0.0,0.0]
[1777185147526,59.69,77983.62,0.0,-1.0,0.0,0.0]
[1777185155436,59.69,77981.62,0.0,-1.0,0.0,0.0]
[1777185167521,59.69,77981.42,0.0,-1.0,0.0,0.0]
[1777185172829,59.69,77981.41,0.0,-1.0,0.0,0.0]
[1777185172980,59.69,77981.41,0.0,-1.0,0.0,0.0]
[1777185173142,59.69,77981.41,0.0,-1.0,0.0,0.0]
[1777185173245,59.69,77981.41,0.0,-1.0,0.0,0.0]
[1777185174218,59.69,77980.93,0.0,-1.0,0.0,0.0]
[1777185174366,59.69,77980.93,0.0,-1.0,0.0,0.0]
[1777185174490,59.69,77981.18,0.0,-1.0,0.0,0.0]
[1777185174636,59.69,77981.18,0.0,-1.0,0.0,0.0]
[1777185178393,59.69,77981.04,0.0,-1.0,0.0,0.0]
[1777185181293,59.69,77981.14,0.0,-1.0,0.0,0.0]
[1777185186654,59.69,77977.31,0.0,-1.0,0.0,0.0]
[1777185191688,59.69,77977.01,0.0,-1.0,0.0,0.0]
[1777185196724,59.69,77977.46,0.0,-1.0,0.0,0.0]
[1777185201758,59.69,77974.0,0.0,-1.0,0.0,0.0]
[1777185206795,59.69,77971.3,0.0,-1.0,0.0,0.0]
[1777185211830,59.69,77974.3,0.0,-1.0,0.0,0.0]
[1777185216864,59.69,77974.09,0.0,-1.0,0.0,0.0]
[1777185221900,59.69,77973.66,0.0,-1.0,0.0,0.0]
[1777185226935,59.69,77972.72,0.0,-1.0,0.0,0.0]
[1777185231970,59.69,77972.86,0.0,-1.0,0.0,0.0]
[1777185237005,59.69,77972.89,0.0,-1.0,0.0,0.0]
[1777185242039,59.69,77970.27,0.0,-1.0,0.0,0.0]
[1777185247075,59.69,77971.38,0.0,-1.0,0.0,0.0]
[1777185252109,59.69,77971.66,0.0,-1.0,0.0,0.0]
[1777185257145,59.69,77971.39,0.0,-1.0,0.0,0.0]
[1777185262180,59.69,77971.89,0.0,-1.0,0.0,0.0]
[1777185267215,59.69,77971.78,0.0,-1.0,0.0,0.0]
[1777185273257,59.69,77971.76,0.0,-1.0,0.0,0.0]
[1777185278292,59.69,77971.69,0.0,-1.0,0.0,0.0]
[1777185286348,59.69,77971.57,0.0,-1.0,0.0,0.0]
[1777185287357,59.69,77962.71,0.0,-1.0,0.0,0.0]
[1777185288362,59.69,77956.56,0.0,-1.0,0.0,0.0]
[1777185293397,59.69,77960.1,0.0,-1.0,0.0,0.0]
[1777185298432,59.69,77963.86,0.0,-1.0,0.0,0.0]
[1777185304474,59.69,77963.66,0.0,-1.0,0.0,0.0]
[1777185314544,59.69,77963.63,0.0,-1.0,0.0,0.0]
[1777185319580,59.69,77963.45,0.0,-1.0,0.0,0.0]
[1777185324615,59.69,77963.1,0.0,-1.0,0.0,0.0]
[1777185329650,59.69,77963.02,0.0,-1.0,0.0,0.0]
[1777185334685,59.69,77963.29,0.0,-1.0,0.0,0.0]
[1777185339730,59.69,77963.38,0.0,-1.0,0.0,0.0]
[1777185344765,59.69,77963.12,0.0,-1.0,0.0,0.0]
[1777185352821,59.69,77963.13,0.0,-1.0,0.0,0.0]
[1777185357856,59.69,77963.03,0.0,-1.0,0.0,0.0]
[1777185362891,59.69,77963.02,0.0,-1.0,0.0,0.0]
[1777185367926,59.69,77962.87,0.0,-1.0,0.0,0.0]
[1777185372961,59.69,77963.0,0.0,-1.0,0.0,0.0]
[1777185377996,59.69,77961.44,0.0,-1.0,0.0,0.0]
[1777185383033,59.69,77961.16,0.0,-1.0,0.0,0.0]
[1777185388069,59.69,77962.4,0.0,-1.0,0.0,0.0]
[1777185395118,59.69,77961.71,0.0,-1.0,0.0,0.0]
[1777185400153,59.69,77961.05,0.0,-1.0,0.0,0.0]
[1777185405188,59.69,77961.71,0.0,-1.0,0.0,0.0]
[1777185411230,59.69,77961.84,0.0,-1.0,0.0,0.0]
[1777185416265,59.69,77961.46,0.0,-1.0,0.0,0.0]
[1777185421300,59.69,77957.76,0.0,-1.0,0.0,0.0]
[1777185427342,59.69,77957.39,0.0,-1.0,0.0,0.0]
[1777185432377,59.69,77954.85,0.0,-1.0,0.0,0.0]
[1777185437412,59.69,77955.15,0.0,-1.0,0.0,0.0]
[1777185439037,59.69,77955.15,0.0,-1.0,0.0,0.0]
[1777185444461,59.69,77955.69,0.0,-1.0,0.0,0.0]
[1777185448489,59.69,77963.36,0.0,-1.0,0.0,0.0]
[1777185453525,59.69,77962.99,0.0,-1.0,0.0,0.0]
[1777185456902,59.69,77962.93,0.0,-1.0,0.0,0.0]
[1777185462588,59.69,77963.16,0.0,-1.0,0.0,0.0]
[1777185467623,59.69,77970.39,0.0,-1.0,0.0,0.0]
[1777185468349,59.69,77970.39,0.0,-1.0,0.0,0.0]
[1777185474673,59.69,77972.9,0.0,-1.0,0.0,0.0]
[1777185479708,59.69,77976.65,0.0,-1.0,0.0,0.0]
[1777185485750,59.69,77976.5,0.0,-1.0,0.0,0.0]
[1777185490788,59.69,77976.62,0.0,-1.0,0.0,0.0]
[1777185495823,59.69,77976.52,0.0,-1.0,0.0,0.0]
[1777185500859,59.69,77976.56,0.0,-1.0,0.0,0.0]
[1777185505894,59.69,77978.37,0.0,-1.0,0.0,0.0]
[1777185511935,59.69,77979.3,0.0,-1.0,0.0,0.0]
[1777185519992,59.69,77980.05,0.0,-1.0,0.0,0.0]
[1777185525027,59.69,77987.07,0.0,-1.0,0.0,0.0]
[1777185530239,59.69,77990.02,0.0,-1.0,0.0,0.0]
[1777185536104,59.69,77991.58,0.0,-1.0,0.0,0.0]
[1777185540166,59.69,77991.62,0.0,-1.0,0.0,0.0]
[1777185540170,59.69,77991.62,0.0,-1.0,0.0,0.0]
[1777185543040,59.69,77991.62,0.0,-1.0,0.0,0.0]
[1777185552216,59.69,77993.63,0.0,-1.0,0.0,0.0]
[1777185553351,59.69,77993.63,0.0,-1.0,0.0,0.0]
[1777185559265,59.69,77992.34,0.0,-1.0,0.0,0.0]
[1777185564299,59.69,77992.95,0.0,-1.0,0.0,0.0]
[1777185564898,59.69,77992.95,0.0,-1.0,0.0,0.0]
[1777185570572,59.69,77993.98,0.0,-1.0,0.0,0.0]
[1777185570574,59.69,77993.98,0.0,-1.0,0.0,0.0]
[1777185570671,59.69,77993.98,0.0,-1.0,0.0,0.0]
[1777185570740,59.69,77993.98,0.0,-1.0,0.0,0.0]
[1777185579405,59.69,77993.58,0.0,-1.0,0.0,0.0]
[1777185582322,59.69,77993.33,0.0,-1.0,0.0,0.0]
[1777185587461,59.69,77994.2,0.0,-1.0,0.0,0.0]
[1777185595520,59.69,77995.39,0.0,-1.0,0.0,0.0]
[1777185597253,59.69,77995.48,0.0,-1.0,0.0,0.0]
[1777185600555,59.69,78004.97,0.0,-1.0,0.0,0.0]
[1777185601561,59.69,78008.93,0.0,-1.0,0.0,0.0]
[1777185604583,59.69,78015.08,0.0,-1.0,0.0,0.0]
[1777185609618,59.69,78022.71,0.0,-1.0,0.0,0.0]
[1777185612638,59.69,78027.1,0.0,-1.0,0.0,0.0]
[1777185616667,59.69,78018.46,0.0,-1.0,0.0,0.0]
[1777185618681,59.69,78014.57,0.0,-1.0,0.0,0.0]
[1777185623719,59.69,78015.7,0.0,-1.0,0.0,0.0]
[1777185628760,59.69,78015.04,0.0,-1.0,0.0,0.0]
[1777185633795,59.69,78014.19,0.0,-1.0,0.0,0.0]
[1777185638830,59.69,78014.16,0.0,-1.0,0.0,0.0]
[1777185643865,59.69,78015.56,0.0,-1.0,0.0,0.0]
[1777185648900,59.69,78016.78,0.0,-1.0,0.0,0.0]
[1777185655949,59.69,78016.59,0.0,-1.0,0.0,0.0]
[1777185660984,59.69,78017.28,0.0,-1.0,0.0,0.0]
[1777185663184,59.69,78017.41,0.0,-1.0,0.0,0.0]
[1777185665972,59.69,78017.78,0.0,-1.0,0.0,0.0]
[1777185673069,59.69,78017.51,0.0,-1.0,0.0,0.0]
[1777185678104,59.69,78020.48,0.0,-1.0,0.0,0.0]
[1777185679654,59.69,78020.48,0.0,-1.0,0.0,0.0]
[1777185679703,59.69,78020.48,0.0,-1.0,0.0,0.0]
[1777185679752,59.69,78020.48,0.0,-1.0,0.0,0.0]
[1777185679867,59.69,78020.48,0.0,-1.0,0.0,0.0]
[1777185684145,59.69,78028.42,0.0,-1.0,0.0,0.0]
[1777185687166,59.69,78031.1,0.0,-1.0,0.0,0.0]
[1777185692208,59.69,78032.16,0.0,-1.0,0.0,0.0]
[1777185697242,59.69,78034.72,0.0,-1.0,0.0,0.0]
[1777185702280,59.69,78034.58,0.0,-1.0,0.0,0.0]
[1777185707315,59.69,78035.02,0.0,-1.0,0.0,0.0]
[1777185712350,59.69,78035.07,0.0,-1.0,0.0,0.0]
[1777185719399,59.69,78041.09,0.0,-1.0,0.0,0.0]
[1777185722421,59.69,78053.52,0.0,-1.0,0.0,0.0]
[1777185724435,59.69,78061.24,0.0,-1.0,0.0,0.0]
[1777185726449,59.69,78061.37,0.0,-1.0,0.0,0.0]
[1777185728137,59.69,78061.09,0.0,-1.0,0.0,0.0]
[1777185733498,59.69,78064.85,0.0,-1.0,0.0,0.0]
[1777185735136,59.69,78063.88,0.0,-1.0,0.0,0.0]
[1777185740547,59.69,78064.61,0.0,-1.0,0.0,0.0]
[1777185745582,59.69,78064.68,0.0,-1.0,0.0,0.0]
[1777185750617,59.69,78066.48,0.0,-1.0,0.0,0.0]
[1777185755652,59.69,78067.08,0.0,-1.0,0.0,0.0]
[1777185760689,59.69,78061.19,0.0,-1.0,0.0,0.0]
[1777185765848,59.69,78057.84,0.0,-1.0,0.0,0.0]
[1777185770102,59.69,78055.18,0.0,-1.0,0.0,0.0]
[1777185775795,59.69,78050.1,0.0,-1.0,0.0,0.0]
[1777185780830,59.69,78048.96,0.0,-1.0,0.0,0.0]
[1777185786872,59.69,78048.09,0.0,-1.0,0.0,0.0]
[1777185791907,59.69,78046.21,0.0,-1.0,0.0,0.0]
[1777185796942,59.69,78047.21,0.0,-1.0,0.0,0.0]
[1777185801977,59.69,78045.8,0.0,-1.0,0.0,0.0]
[1777185807013,59.69,78045.14,0.0,-1.0,0.0,0.0]
[1777185812048,59.69,78046.52,0.0,-1.0,0.0,0.0]
[1777185817083,59.69,78042.05,0.0,-1.0,0.0,0.0]
[1777185822118,59.69,78041.32,0.0,-1.0,0.0,0.0]
[1777185827152,59.69,78039.72,0.0,-1.0,0.0,0.0]
[1777185832188,59.69,78037.87,0.0,-1.0,0.0,0.0]
[1777185837222,59.69,78035.69,0.0,-1.0,0.0,0.0]
[1777185842687,59.69,78034.94,0.0,-1.0,0.0,0.0]
[1777185848299,59.69,78035.74,0.0,-1.0,0.0,0.0]
[1777185854342,59.69,78035.99,0.0,-1.0,0.0,0.0]
[1777185859377,59.69,78035.92,0.0,-1.0,0.0,0.0]
[1777185864412,59.69,78036.21,0.0,-1.0,0.0,0.0]
[1777185870454,59.69,78036.18,0.0,-1.0,0.0,0.0]
[1777185876497,59.69,78036.22,0.0,-1.0,0.0,0.0]
[1777185881532,59.69,78035.83,0.0,-1.0,0.0,0.0]
[1777185886566,59.69,78035.61,0.0,-1.0,0.0,0.0]
[1777185891602,59.69,78035.59,0.0,-1.0,0.0,0.0]
[1777185898651,59.69,78035.48,0.0,-1.0,0.0,0.0]
[1777185905700,59.69,78035.88,0.0,-1.0,0.0,0.0]
[1777185914763,59.69,78036.14,0.0,-1.0,0.0,0.0]
[1777185924833,59.69,78037.31,0.0,-1.0,0.0,0.0]
[1777185927623,59.69,78037.24,0.0,-1.0,0.0,0.0]
[1777185932889,59.69,78036.18,0.0,-1.0,0.0,0.0]
[1777185937923,59.69,78036.38,0.0,-1.0,0.0,0.0]
[1777185942965,59.69,78036.19,0.0,-1.0,0.0,0.0]
[1777185948000,59.69,78035.47,0.0,-1.0,0.0,0.0]
[1777185956056,59.69,78035.5,0.0,-1.0,0.0,0.0]
[1777185960853,59.69,78035.47,0.0,-1.0,0.0,0.0]
[1777185964033,59.69,78035.67,0.0,-1.0,0.0,0.0]
[1777185970925,59.69,78035.56,0.0,-1.0,0.0,0.0]
[1777185973595,59.69,78035.21,0.0,-1.0,0.0,0.0]
[1777185979085,59.69,78032.78,0.0,-1.0,0.0,0.0]
[1777185984255,59.69,78029.57,0.0,-1.0,0.0,0.0]
[1777185991303,59.69,78027.17,0.0,-1.0,0.0,0.0]
[1777185993112,59.69,78027.17,0.0,-1.0,0.0,0.0]
[1777185993164,59.69,78027.17,0.0,-1.0,0.0,0.0]
[1777185999360,59.69,78026.33,0.0,-1.0,0.0,0.0]
[1777186004394,59.69,78025.61,0.0,-1.0,0.0,0.0]
[1777186009430,59.69,78024.43,0.0,-1.0,0.0,0.0]
[1777186014465,59.69,78028.47,0.0,-1.0,0.0,0.0]
[1777186019386,59.69,78028.22,0.0,-1.0,0.0,0.0]
[1777186023191,59.69,78028.2,0.0,-1.0,0.0,0.0]
[1777186028563,59.69,78027.83,0.0,-1.0,0.0,0.0]
[1777186033597,59.69,78028.47,0.0,-1.0,0.0,0.0]
[1777186034580,59.69,78028.47,0.0,-1.0,0.0,0.0]
[1777186041657,59.69,78027.83,0.0,-1.0,0.0,0.0]
[1777186042481,59.69,78027.83,0.0,-1.0,0.0,0.0]
[1777186047699,59.69,78025.85,0.0,-1.0,0.0,0.0]
[1777186049713,59.69,78011.0,0.0,-1.0,0.0,0.0]
[1777186050719,59.69,78004.9,0.0,-1.0,0.0,0.0]
[1777186052733,59.69,78003.82,0.0,-1.0,0.0,0.0]
[1777186056200,59.69,78004.96,0.0,-1.0,0.0,0.0]
[1777186066831,59.69,78007.97,0.0,-1.0,0.0,0.0]
[1777186070859,59.69,77991.55,0.0,-1.0,0.0,0.0]
[1777186072874,59.69,77985.23,0.0,-1.0,0.0,0.0]
[1777186074888,59.69,77976.58,0.0,-1.0,0.0,0.0]
[1777186076902,59.69,77973.03,0.0,-1.0,0.0,0.0]
[1777186080152,59.69,77972.96,0.0,-1.0,0.0,0.0]
[1777186085965,59.69,77968.98,0.0,-1.0,0.0,0.0]
[1777186091000,59.69,77968.23,0.0,-1.0,0.0,0.0]
[1777186096035,59.69,77968.28,0.0,-1.0,0.0,0.0]
[1777186098048,59.69,77961.25,0.0,-1.0,0.0,0.0]
[1777186100063,59.69,77959.59,0.0,-1.0,0.0,0.0]
[1777186106403,59.69,77958.36,0.0,-1.0,0.0,0.0]
[1777186112146,59.69,77958.23,0.0,-1.0,0.0,0.0]
[1777186117182,59.69,77960.38,0.0,-1.0,0.0,0.0]
[1777186118074,59.69,77960.38,0.0,-1.0,0.0,0.0]
[1777186123226,59.69,77958.38,0.0,-1.0,0.0,0.0]
[1777186124419,59.69,77958.03,0.0,-1.0,0.0,0.0]
[1777186131282,59.69,77957.86,0.0,-1.0,0.0,0.0]
[1777186136317,59.69,77957.59,0.0,-1.0,0.0,0.0]
[1777186141352,59.69,77957.98,0.0,-1.0,0.0,0.0]
[1777186147394,59.69,77957.79,0.0,-1.0,0.0,0.0]
[1777186152429,59.69,77957.77,0.0,-1.0,0.0,0.0]
[1777186155450,59.69,77966.6,0.0,-1.0,0.0,0.0]
[1777186157464,59.69,77973.67,0.0,-1.0,0.0,0.0]
[1777186162499,59.69,77973.98,0.0,-1.0,0.0,0.0]
[1777186167534,59.69,77964.33,0.0,-1.0,0.0,0.0]
[1777186169548,59.69,77961.59,0.0,-1.0,0.0,0.0]
[1777186176598,59.69,77958.11,0.0,-1.0,0.0,0.0]
[1777186181637,59.69,77957.48,0.0,-1.0,0.0,0.0]
[1777186186672,59.69,77956.44,0.0,-1.0,0.0,0.0]
[1777186191707,59.69,77955.55,0.0,-1.0,0.0,0.0]
[1777186196741,59.69,77954.8,0.0,-1.0,0.0,0.0]
[1777186201779,59.69,77953.15,0.0,-1.0,0.0,0.0]
[1777186204244,59.69,77954.62,0.0,-1.0,0.0,0.0]
[1777186206604,59.69,77956.73,0.0,-1.0,0.0,0.0]
[1777186206822,59.69,77947.49,0.0,-1.0,0.0,0.0]
[1777186207829,59.69,77945.23,0.0,-1.0,0.0,0.0]
[1777186212183,59.69,77946.88,0.0,-1.0,0.0,0.0]
[1777186217899,59.69,77949.57,0.0,-1.0,0.0,0.0]
[1777186222934,59.69,77950.15,0.0,-1.0,0.0,0.0]
[1777186228005,59.69,77950.49,0.0,-1.0,0.0,0.0]
[1777186234011,59.69,77950.22,0.0,-1.0,0.0,0.0]
[1777186239046,59.69,77949.99,0.0,-1.0,0.0,0.0]
[1777186245088,59.69,77950.16,0.0,-1.0,0.0,0.0]
[1777186247102,59.69,77942.58,0.0,-1.0,0.0,0.0]
[1777186249116,59.69,77938.82,0.0,-1.0,0.0,0.0]
[1777186254150,59.69,77939.19,0.0,-1.0,0.0,0.0]
[1777186259186,59.69,77939.78,0.0,-1.0,0.0,0.0]
[1777186264221,59.69,77940.24,0.0,-1.0,0.0,0.0]
[1777186265228,59.69,77931.07,0.0,-1.0,0.0,0.0]
[1777186266235,59.69,77924.68,0.0,-1.0,0.0,0.0]
[1777186271270,59.69,77925.44,0.0,-1.0,0.0,0.0]
[1777186276305,59.69,77924.81,0.0,-1.0,0.0,0.0]
[1777186279189,59.69,77925.9,0.0,-1.0,0.0,0.0]
[1777186285367,59.69,77926.19,0.0,-1.0,0.0,0.0]
[1777186290403,59.69,77925.15,0.0,-1.0,0.0,0.0]
[1777186297452,59.69,77925.17,0.0,-1.0,0.0,0.0]
[1777186300938,59.69,77925.21,0.0,-1.0,0.0,0.0]
[1777186300942,59.69,77925.21,0.0,-1.0,0.0,0.0]
[1777186306515,59.69,77923.83,0.0,-1.0,0.0,0.0]
[1777186309117,59.69,77923.61,0.0,-1.0,0.0,0.0]
[1777186309163,59.69,77923.61,0.0,-1.0,0.0,0.0]
[1777186314572,59.69,77924.3,0.0,-1.0,0.0,0.0]
[1777186319607,59.69,77924.28,0.0,-1.0,0.0,0.0]
[1777186324642,59.69,77925.19,0.0,-1.0,0.0,0.0]
[1777186329678,59.69,77924.46,0.0,-1.0,0.0,0.0]
[1777186334712,59.69,77925.15,0.0,-1.0,0.0,0.0]
[1777186339748,59.69,77925.33,0.0,-1.0,0.0,0.0]
[1777186344783,59.69,77933.02,0.0,-1.0,0.0,0.0]
[1777186349564,59.69,77935.86,0.0,-1.0,0.0,0.0]
[1777186356635,59.69,77936.0,0.0,-1.0,0.0,0.0]
[1777186363916,59.69,77936.76,0.0,-1.0,0.0,0.0]
[1777186366841,59.69,77936.74,0.0,-1.0,0.0,0.0]
[1777186371974,59.69,77937.15,0.0,-1.0,0.0,0.0]
[1777186377009,59.69,77938.29,0.0,-1.0,0.0,0.0]
[1777186382044,59.69,77938.92,0.0,-1.0,0.0,0.0]
[1777186388086,59.69,77939.38,0.0,-1.0,0.0,0.0]
[1777186393120,59.69,77942.12,0.0,-1.0,0.0,0.0]
[1777186398156,59.69,77944.48,0.0,-1.0,0.0,0.0]
[1777186401177,59.69,77958.77,0.0,-1.0,0.0,0.0]
[1777186403191,59.69,77971.0,0.0,-1.0,0.0,0.0]
[1777186406211,59.69,77972.46,0.0,-1.0,0.0,0.0]
[1777186411247,59.69,77978.15,0.0,-1.0,0.0,0.0]
[1777186412662,59.69,77978.15,0.0,-1.0,0.0,0.0]
[1777186422325,59.69,77982.48,0.0,-1.0,0.0,0.0]
[1777186427404,59.69,77985.37,0.0,-1.0,0.0,0.0]
[1777186432395,59.69,77993.8,0.0,-1.0,0.0,0.0]
[1777186433834,59.69,77993.81,0.0,-1.0,0.0,0.0]
[1777186433967,59.69,77993.81,0.0,-1.0,0.0,0.0]
[1777186436423,59.69,78004.64,0.0,-1.0,0.0,0.0]
[1777186438996,59.69,78004.5,0.0,-1.0,0.0,0.0]
[1777186444479,59.69,78010.36,0.0,-1.0,0.0,0.0]
[1777186448506,59.69,78003.03,0.0,-1.0,0.0,0.0]
[1777186448825,59.69,78003.03,0.0,-1.0,0.0,0.0]
[1777186451528,59.69,77993.18,0.0,-1.0,0.0,0.0]
[1777186457569,59.69,77996.06,0.0,-1.0,0.0,0.0]
[1777186461049,59.69,77996.61,0.0,-1.0,0.0,0.0]
[1777186461145,59.69,77996.61,0.0,-1.0,0.0,0.0]
[1777186466636,59.69,77991.01,0.0,-1.0,0.0,0.0]
[1777186471671,59.69,77987.54,0.0,-1.0,0.0,0.0]
[1777186476706,59.69,77988.25,0.0,-1.0,0.0,0.0]
[1777186482749,59.69,77989.09,0.0,-1.0,0.0,0.0]
[1777186487787,59.69,77989.16,0.0,-1.0,0.0,0.0]
[1777186492821,59.69,77989.17,0.0,-1.0,0.0,0.0]
[1777186497856,59.69,77991.33,0.0,-1.0,0.0,0.0]
[1777186502891,59.69,77990.56,0.0,-1.0,0.0,0.0]
[1777186505911,59.69,77982.36,0.0,-1.0,0.0,0.0]
[1777186506918,59.69,77978.11,0.0,-1.0,0.0,0.0]
[1777186511954,59.69,77982.85,0.0,-1.0,0.0,0.0]
[1777186516989,59.69,77983.65,0.0,-1.0,0.0,0.0]
[1777186522025,59.69,77989.2,0.0,-1.0,0.0,0.0]
[1777186528067,59.69,77987.48,0.0,-1.0,0.0,0.0]
[1777186533101,59.69,77984.76,0.0,-1.0,0.0,0.0]
[1777186538137,59.69,77986.15,0.0,-1.0,0.0,0.0]
[1777186543172,59.69,77988.88,0.0,-1.0,0.0,0.0]
[1777186548207,59.69,77990.81,0.0,-1.0,0.0,0.0]
[1777186553241,59.69,77991.24,0.0,-1.0,0.0,0.0]
[1777186558276,59.69,77992.53,0.0,-1.0,0.0,0.0]
[1777186563315,59.69,77992.68,0.0,-1.0,0.0,0.0]
[1777186568350,59.69,77992.92,0.0,-1.0,0.0,0.0]
[1777186573386,59.69,77993.43,0.0,-1.0,0.0,0.0]
[1777186578421,59.69,77994.82,0.0,-1.0,0.0,0.0]
[1777186583456,59.69,77995.95,0.0,-1.0,0.0,0.0]
[1777186585246,59.69,77997.63,0.0,-1.0,0.0,0.0]
[1777186588491,59.69,78010.26,0.0,-1.0,0.0,0.0]
[1777186592519,59.69,78015.23,0.0,-1.0,0.0,0.0]
[1777186594963,59.69,78012.53,0.0,-1.0,0.0,0.0]
[1777186600575,59.69,78012.41,0.0,-1.0,0.0,0.0]
[1777186605610,59.69,78015.02,0.0,-1.0,0.0,0.0]
[1777186610645,59.69,78015.65,0.0,-1.0,0.0,0.0]
[1777186615680,59.69,78019.07,0.0,-1.0,0.0,0.0]
[1777186620715,59.69,78019.58,0.0,-1.0,0.0,0.0]
[1777186625749,59.69,78019.89,0.0,-1.0,0.0,0.0]
[1777186630785,59.69,78020.38,0.0,-1.0,0.0,0.0]
[1777186632955,59.69,78021.98,0.0,-1.0,0.0,0.0]
[1777186636540,59.69,78023.94,0.0,-1.0,0.0,0.0]
[1777186641862,59.69,78025.11,0.0,-1.0,0.0,0.0]
[1777186648913,59.69,78025.28,0.0,-1.0,0.0,0.0]
[1777186653948,59.69,78024.42,0.0,-1.0,0.0,0.0]
[1777186659803,59.69,78024.35,0.0,-1.0,0.0,0.0]
[1777186662004,59.69,78017.2,0.0,-1.0,0.0,0.0]
[1777186667039,59.69,78014.07,0.0,-1.0,0.0,0.0]
[1777186669659,59.69,78011.79,0.0,-1.0,0.0,0.0]
[1777186673084,59.69,78002.61,0.0,-1.0,0.0,0.0]
[1777186679123,59.69,78002.39,0.0,-1.0,0.0,0.0]
[1777186687178,59.69,78002.54,0.0,-1.0,0.0,0.0]
[1777186690718,59.69,78002.54,0.0,-1.0,0.0,0.0]
[1777186694774,59.69,78002.54,0.0,-1.0,0.0,0.0]
[1777186701277,59.69,78004.25,0.0,-1.0,0.0,0.0]
[1777186704176,59.69,78008.07,0.0,-1.0,0.0,0.0]
[1777186704181,59.69,78008.07,0.0,-1.0,0.0,0.0]
[1777186709333,59.69,78008.58,0.0,-1.0,0.0,0.0]
[1777186714368,59.69,78010.36,0.0,-1.0,0.0,0.0]
[1777186719403,59.69,78011.11,0.0,-1.0,0.0,0.0]
[1777186724437,59.69,78011.41,0.0,-1.0,0.0,0.0]
[1777186729473,59.69,78014.68,0.0,-1.0,0.0,0.0]
[1777186735515,59.69,78014.21,0.0,-1.0,0.0,0.0]
[1777186741557,59.69,78014.38,0.0,-1.0,0.0,0.0]
[1777186747599,59.69,78016.19,0.0,-1.0,0.0,0.0]
[1777186752634,59.69,78017.11,0.0,-1.0,0.0,0.0]
[1777186757669,59.69,78017.46,0.0,-1.0,0.0,0.0]
[1777186762704,59.69,78017.43,0.0,-1.0,0.0,0.0]
[1777186771767,59.69,78017.66,0.0,-1.0,0.0,0.0]
[1777186776802,59.69,78020.9,0.0,-1.0,0.0,0.0]
[1777186781837,59.69,78023.79,0.0,-1.0,0.0,0.0]
[1777186786874,59.69,78021.2,0.0,-1.0,0.0,0.0]
[1777186791909,59.69,78021.49,0.0,-1.0,0.0,0.0]
[1777186796944,59.69,78021.23,0.0,-1.0,0.0,0.0]
[1777186800972,59.69,78029.95,0.0,-1.0,0.0,0.0]
[1777186801979,59.69,78035.89,0.0,-1.0,0.0,0.0]
[1777186803995,59.69,78041.29,0.0,-1.0,0.0,0.0]
[1777186805697,59.69,78041.53,0.0,-1.0,0.0,0.0]
[1777186807666,59.69,78041.79,0.0,-1.0,0.0,0.0]
[1777186813085,59.69,78035.14,0.0,-1.0,0.0,0.0]
[1777186818121,59.69,78037.08,0.0,-1.0,0.0,0.0]
[1777186823156,59.69,78036.36,0.0,-1.0,0.0,0.0]
[1777186829197,59.69,78037.06,0.0,-1.0,0.0,0.0]
[1777186834233,59.69,78037.03,0.0,-1.0,0.0,0.0]
[1777186837519,59.69,78037.45,0.0,-1.0,0.0,0.0]
[1777186845310,59.69,78038.18,0.0,-1.0,0.0,0.0]
[1777186847865,59.69,78039.46,0.0,-1.0,0.0,0.0]
[1777186848019,59.69,78039.46,0.0,-1.0,0.0,0.0]
[1777186848256,59.69,78039.08,0.0,-1.0,0.0,0.0]
[1777186848269,59.69,78039.08,0.0,-1.0,0.0,0.0]
[1777186853366,59.69,78039.06,0.0,-1.0,0.0,0.0]
[1777186856235,59.69,78038.97,0.0,-1.0,0.0,0.0]
[1777186856268,59.69,78038.97,0.0,-1.0,0.0,0.0]
[1777186861427,59.69,78038.07,0.0,-1.0,0.0,0.0]
[1777186865152,59.69,78038.1,0.0,-1.0,0.0,0.0]
[1777186865269,59.69,78038.28,0.0,-1.0,0.0,0.0]
[1777186865437,59.69,78038.28,0.0,-1.0,0.0,0.0]
[1777186865521,59.69,78038.28,0.0,-1.0,0.0,0.0]
[1777186870582,59.69,78038.2,0.0,-1.0,0.0,0.0]
[1777186876884,59.69,78037.87,0.0,-1.0,0.0,0.0]
[1777186877021,59.69,78037.87,0.0,-1.0,0.0,0.0]
[1777186882574,59.69,78037.85,0.0,-1.0,0.0,0.0]
[1777186887039,59.69,78037.95,0.0,-1.0,0.0,0.0]
[1777186887269,59.69,78037.95,0.0,-1.0,0.0,0.0]
[1777186887439,59.69,78037.95,0.0,-1.0,0.0,0.0]
[1777186887519,59.69,78037.95,0.0,-1.0,0.0,0.0]
[1777186895666,59.69,78038.25,0.0,-1.0,0.0,0.0]
[1777186900701,59.69,78029.17,0.0,-1.0,0.0,0.0]
[1777186903544,59.69,78035.32,0.0,-1.0,0.0,0.0]
[1777186903769,59.69,78035.32,0.0,-1.0,0.0,0.0]
[1777186909764,59.69,78038.9,0.0,-1.0,0.0,0.0]
[1777186912054,59.69,78042.97,0.0,-1.0,0.0,0.0]
[1777186912268,59.69,78044.67,0.0,-1.0,0.0,0.0]
[1777186912708,59.69,78044.67,0.0,-1.0,0.0,0.0]
[1777186912768,59.69,78044.67,0.0,-1.0,0.0,0.0]
[1777186918828,59.69,78043.41,0.0,-1.0,0.0,0.0]
[1777186920409,59.69,78042.42,0.0,-1.0,0.0,0.0]
[1777186920526,59.69,78042.42,0.0,-1.0,0.0,0.0]
[1777186926883,59.69,78041.02,0.0,-1.0,0.0,0.0]
[1777186931737,59.69,78039.06,0.0,-1.0,0.0,0.0]
[1777186931769,59.69,78039.06,0.0,-1.0,0.0,0.0]
[1777186932117,59.69,78039.06,0.0,-1.0,0.0,0.0]
[1777186932269,59.69,78039.36,0.0,-1.0,0.0,0.0]
[1777186938968,59.69,78039.65,0.0,-1.0,0.0,0.0]
[1777186949947,59.69,78039.67,0.0,-1.0,0.0,0.0]
[1777186951284,59.69,78039.47,0.0,-1.0,0.0,0.0]
[1777186951524,59.69,78039.47,0.0,-1.0,0.0,0.0]
[1777186957094,59.69,78039.41,0.0,-1.0,0.0,0.0]
[1777186961876,59.69,78039.69,0.0,-1.0,0.0,0.0]
[1777186962018,59.69,78039.69,0.0,-1.0,0.0,0.0]
[1777186962039,59.69,78039.69,0.0,-1.0,0.0,0.0]
[1777186962268,59.69,78039.69,0.0,-1.0,0.0,0.0]
[1777186962348,59.69,78039.56,0.0,-1.0,0.0,0.0]
[1777186971192,59.69,78039.59,0.0,-1.0,0.0,0.0]
[1777186976227,59.69,78039.51,0.0,-1.0,0.0,0.0]
[1777186981262,59.69,78039.85,0.0,-1.0,0.0,0.0]
[1777186986234,59.69,78038.81,0.0,-1.0,0.0,0.0]
[1777186986268,59.69,78038.81,0.0,-1.0,0.0,0.0]
[1777186992231,59.69,78033.95,0.0,-1.0,0.0,0.0]
[1777186992268,59.69,78033.95,0.0,-1.0,0.0,0.0]
[1777186992422,59.69,78033.95,0.0,-1.0,0.0,0.0]
[1777186992520,59.69,78033.95,0.0,-1.0,0.0,0.0]
[1777186998571,59.69,78033.73,0.0,-1.0,0.0,0.0]
[1777187000020,59.69,78034.56,0.0,-1.0,0.0,0.0]
[1777187000268,59.69,78034.56,0.0,-1.0,0.0,0.0]
[1777187004923,59.69,78035.7,0.0,-1.0,0.0,0.0]
[1777187005020,59.69,78035.7,0.0,-1.0,0.0,0.0]
[1777187010351,59.69,78035.52,0.0,-1.0,0.0,0.0]
[1777187010523,59.69,78035.52,0.0,-1.0,0.0,0.0]
[1777187016508,59.69,78035.69,0.0,-1.0,0.0,0.0]
[1777187022821,59.69,78035.3,0.0,-1.0,0.0,0.0]
[1777187023018,59.69,78035.3,0.0,-1.0,0.0,0.0]
[1777187023432,59.69,78034.21,0.0,-1.0,0.0,0.0]
[1777187023524,59.69,78034.21,0.0,-1.0,0.0,0.0]
[1777187030606,59.69,78032.0,0.0,-1.0,0.0,0.0]
[1777187032283,59.69,78032.0,0.0,-1.0,0.0,0.0]
[1777187032519,59.69,78028.98,0.0,-1.0,0.0,0.0]
[1777187039669,59.69,78026.77,0.0,-1.0,0.0,0.0]
[1777187041385,59.69,78027.58,0.0,-1.0,0.0,0.0]
[1777187041519,59.69,78027.58,0.0,-1.0,0.0,0.0]
[1777187042076,59.69,78027.58,0.0,-1.0,0.0,0.0]
[1777187042270,59.69,78027.58,0.0,-1.0,0.0,0.0]
[1777187043639,59.69,78027.32,0.0,-1.0,0.0,0.0]
[1777187043769,59.69,78027.32,0.0,-1.0,0.0,0.0]
[1777187049740,59.69,78033.97,0.0,-1.0,0.0,0.0]
[1777187052579,59.69,78034.46,0.0,-1.0,0.0,0.0]
[1777187052771,59.69,78034.46,0.0,-1.0,0.0,0.0]
[1777187053199,59.69,78034.46,0.0,-1.0,0.0,0.0]
[1777187053268,59.69,78034.46,0.0,-1.0,0.0,0.0]
[1777187058591,59.69,78035.5,0.0,-1.0,0.0,0.0]
[1777187058768,59.69,78035.5,0.0,-1.0,0.0,0.0]
[1777187064099,59.69,78032.12,0.0,-1.0,0.0,0.0]
[1777187064267,59.69,78032.12,0.0,-1.0,0.0,0.0]
[1777187066823,59.69,78031.23,0.0,-1.0,0.0,0.0]
[1777187067018,59.69,78031.23,0.0,-1.0,0.0,0.0]
[1777187072901,59.69,78031.27,0.0,-1.0,0.0,0.0]
[1777187076887,59.69,78031.94,0.0,-1.0,0.0,0.0]
[1777187077019,59.69,78031.94,0.0,-1.0,0.0,0.0]
[1777187082971,59.69,78031.43,0.0,-1.0,0.0,0.0]
[1777187085557,59.69,78031.94,0.0,-1.0,0.0,0.0]
[1777187085768,59.69,78031.94,0.0,-1.0,0.0,0.0]
[1777187086305,59.69,78031.94,0.0,-1.0,0.0,0.0]
[1777187086518,59.69,78031.35,0.0,-1.0,0.0,0.0]
[1777187090017,59.69,78029.57,0.0,-1.0,0.0,0.0]
[1777187090270,59.69,78029.57,0.0,-1.0,0.0,0.0]
[1777187096065,59.69,78027.09,0.0,-1.0,0.0,0.0]
[1777187098383,59.69,78024.21,0.0,-1.0,0.0,0.0]
[1777187098519,59.69,78022.59,0.0,-1.0,0.0,0.0]
[1777187098861,59.69,78022.59,0.0,-1.0,0.0,0.0]
[1777187099018,59.69,78022.59,0.0,-1.0,0.0,0.0]
[1777187104126,59.69,78021.52,0.0,-1.0,0.0,0.0]
[1777187105618,59.69,78021.97,0.0,-1.0,0.0,0.0]
[1777187105772,59.69,78021.97,0.0,-1.0,0.0,0.0]
[1777187111175,59.69,78021.27,0.0,-1.0,0.0,0.0]
[1777187117217,59.69,78022.37,0.0,-1.0,0.0,0.0]
[1777187118750,59.69,78022.77,0.0,-1.0,0.0,0.0]
[1777187118768,59.69,78022.77,0.0,-1.0,0.0,0.0]
[1777187119540,59.69,78024.54,0.0,-1.0,0.0,0.0]
[1777187119769,59.69,78024.54,0.0,-1.0,0.0,0.0]
[1777187125273,59.69,78025.13,0.0,-1.0,0.0,0.0]
[1777187127635,59.69,78025.5,0.0,-1.0,0.0,0.0]
[1777187127769,59.69,78025.5,0.0,-1.0,0.0,0.0]
[1777187130969,59.69,78026.17,0.0,-1.0,0.0,0.0]
[1777187131022,59.69,78026.17,0.0,-1.0,0.0,0.0]
[1777187132196,59.69,78027.19,0.0,-1.0,0.0,0.0]
[1777187132268,59.69,78027.19,0.0,-1.0,0.0,0.0]
[1777187137356,59.69,78033.1,0.0,-1.0,0.0,0.0]
[1777187139032,59.69,78033.06,0.0,-1.0,0.0,0.0]
[1777187139121,59.69,78033.06,0.0,-1.0,0.0,0.0]
[1777187139268,59.69,78033.06,0.0,-1.0,0.0,0.0]
[1777187144406,59.69,78033.24,0.0,-1.0,0.0,0.0]
[1777187147217,59.69,78033.11,0.0,-1.0,0.0,0.0]
[1777187147268,59.69,78033.11,0.0,-1.0,0.0,0.0]
[1777187147999,59.69,78033.04,0.0,-1.0,0.0,0.0]
[1777187148018,59.69,78033.04,0.0,-1.0,0.0,0.0]
[1777187150220,59.69,78033.02,0.0,-1.0,0.0,0.0]
[1777187150267,59.69,78033.02,0.0,-1.0,0.0,0.0]
[1777187152462,59.69,78040.48,0.0,-1.0,0.0,0.0]
[1777187156084,59.69,78039.99,0.0,-1.0,0.0,0.0]
[1777187156269,59.69,78039.99,0.0,-1.0,0.0,0.0]
[1777187156404,59.69,78039.99,0.0,-1.0,0.0,0.0]
[1777187156523,59.69,78039.99,0.0,-1.0,0.0,0.0]
[1777187161818,59.69,78039.76,0.0,-1.0,0.0,0.0]
[1777187162018,59.69,78039.76,0.0,-1.0,0.0,0.0]
[1777187167567,59.69,78039.61,0.0,-1.0,0.0,0.0]
[1777187171200,59.69,78039.61,0.0,-1.0,0.0,0.0]
[1777187171270,59.69,78039.61,0.0,-1.0,0.0,0.0]
[1777187172157,59.69,78035.13,0.0,-1.0,0.0,0.0]
[1777187172268,59.69,78035.13,0.0,-1.0,0.0,0.0]
[1777187177637,59.69,78030.65,0.0,-1.0,0.0,0.0]
[1777187182673,59.69,78030.72,0.0,-1.0,0.0,0.0]
[1777187183917,59.69,78030.72,0.0,-1.0,0.0,0.0]
[1777187184017,59.69,78030.72,0.0,-1.0,0.0,0.0]
[1777187189722,59.69,78030.43,0.0,-1.0,0.0,0.0]
[1777187191365,59.69,78030.43,0.0,-1.0,0.0,0.0]
[1777187191519,59.69,78030.43,0.0,-1.0,0.0,0.0]
[1777187192019,59.69,78030.54,0.0,-1.0,0.0,0.0]
[1777187192268,59.69,78030.54,0.0,-1.0,0.0,0.0]
[1777187196806,59.69,78029.19,0.0,-1.0,0.0,0.0]
[1777187197018,59.69,78029.19,0.0,-1.0,0.0,0.0]
[1777187204828,59.69,78027.08,0.0,-1.0,0.0,0.0]
[1777187205720,59.69,78027.08,0.0,-1.0,0.0,0.0]
[1777187205779,59.69,78027.08,0.0,-1.0,0.0,0.0]
[1777187206709,59.69,78027.86,0.0,-1.0,0.0,0.0]
[1777187206769,59.69,78027.86,0.0,-1.0,0.0,0.0]
[1777187212884,59.69,78028.06,0.0,-1.0,0.0,0.0]
[1777187214192,59.69,78028.06,0.0,-1.0,0.0,0.0]
[1777187214271,59.69,78028.06,0.0,-1.0,0.0,0.0]
[1777187219932,59.69,78027.99,0.0,-1.0,0.0,0.0]
[1777187225974,59.69,78028.44,0.0,-1.0,0.0,0.0]
[1777187227107,59.69,78028.44,0.0,-1.0,0.0,0.0]
[1777187227269,59.69,78028.44,0.0,-1.0,0.0,0.0]
[1777187228164,59.69,78029.01,0.0,-1.0,0.0,0.0]
[1777187228268,59.69,78029.01,0.0,-1.0,0.0,0.0]
[1777187232714,59.69,78031.64,0.0,-1.0,0.0,0.0]
[1777187232768,59.69,78031.64,0.0,-1.0,0.0,0.0]
[1777187238058,59.69,78031.61,0.0,-1.0,0.0,0.0]
[1777187241911,59.69,78031.45,0.0,-1.0,0.0,0.0]
[1777187242018,59.69,78031.45,0.0,-1.0,0.0,0.0]
[1777187243134,59.69,78031.81,0.0,-1.0,0.0,0.0]
[1777187243269,59.69,78031.81,0.0,-1.0,0.0,0.0]
[1777187247412,59.69,78031.54,0.0,-1.0,0.0,0.0]
[1777187247522,59.69,78031.54,0.0,-1.0,0.0,0.0]
[1777187253165,59.69,78030.72,0.0,-1.0,0.0,0.0]
[1777187254795,59.69,78028.56,0.0,-1.0,0.0,0.0]
[1777187255017,59.69,78028.56,0.0,-1.0,0.0,0.0]
[1777187256133,59.69,78029.06,0.0,-1.0,0.0,0.0]
[1777187256268,59.69,78029.06,0.0,-1.0,0.0,0.0]
[1777187262552,59.69,78028.43,0.0,-1.0,0.0,0.0]
[1777187262768,59.69,78028.31,0.0,-1.0,0.0,0.0]
[1777187272301,59.69,78027.91,0.0,-1.0,0.0,0.0]
[1777187273654,59.69,78028.21,0.0,-1.0,0.0,0.0]
[1777187273768,59.69,78028.21,0.0,-1.0,0.0,0.0]
[1777187275914,59.69,78024.62,0.0,-1.0,0.0,0.0]
[1777187276019,59.69,78024.62,0.0,-1.0,0.0,0.0]
[1777187278435,59.69,78019.7,0.0,-1.0,0.0,0.0]
[1777187278520,59.69,78019.7,0.0,-1.0,0.0,0.0]
[1777187284385,59.69,78020.13,0.0,-1.0,0.0,0.0]
[1777187289419,59.69,78019.3,0.0,-1.0,0.0,0.0]
[1777187293072,59.69,78019.35,0.0,-1.0,0.0,0.0]
[1777187293272,59.69,78019.35,0.0,-1.0,0.0,0.0]
[1777187295159,59.69,78019.73,0.0,-1.0,0.0,0.0]
[1777187295276,59.69,78019.73,0.0,-1.0,0.0,0.0]
[1777187301504,59.69,78019.73,0.0,-1.0,0.0,0.0]
[1777187306539,59.69,78019.8,0.0,-1.0,0.0,0.0]
[1777187311574,59.69,78019.45,0.0,-1.0,0.0,0.0]
[1777187316609,59.69,78019.0,0.0,-1.0,0.0,0.0]
[1777187321644,59.69,78019.45,0.0,-1.0,0.0,0.0]
[1777187326679,59.69,78019.54,0.0,-1.0,0.0,0.0]
[1777187331715,59.69,78020.31,0.0,-1.0,0.0,0.0]
[1777187336750,59.69,78017.99,0.0,-1.0,0.0,0.0]
[1777187341785,59.69,78017.96,0.0,-1.0,0.0,0.0]
[1777187346820,59.69,78014.95,0.0,-1.0,0.0,0.0]
[1777187351856,59.69,78015.59,0.0,-1.0,0.0,0.0]
[1777187356894,59.69,78015.29,0.0,-1.0,0.0,0.0]
[1777187361924,59.69,78015.6,0.0,-1.0,0.0,0.0]
[1777187366960,59.69,78015.78,0.0,-1.0,0.0,0.0]
[1777187371995,59.69,78015.29,0.0,-1.0,0.0,0.0]
[1777187377029,59.69,78015.14,0.0,-1.0,0.0,0.0]
[1777187382040,59.69,78015.27,0.0,-1.0,0.0,0.0]
[1777187390122,59.69,78014.77,0.0,-1.0,0.0,0.0]
[1777187395156,59.69,78014.4,0.0,-1.0,0.0,0.0]
[1777187396191,59.69,78014.4,0.0,-1.0,0.0,0.0]
[1777187396274,59.69,78014.4,0.0,-1.0,0.0,0.0]
[1777187402205,59.69,78015.34,0.0,-1.0,0.0,0.0]
[1777187408247,59.69,78015.18,0.0,-1.0,0.0,0.0]
[1777187410176,59.69,78015.01,0.0,-1.0,0.0,0.0]
[1777187410268,59.69,78015.01,0.0,-1.0,0.0,0.0]
[1777187422345,59.69,78015.42,0.0,-1.0,0.0,0.0]
[1777187427380,59.69,78014.87,0.0,-1.0,0.0,0.0]
[1777187431515,59.69,78014.91,0.0,-1.0,0.0,0.0]
[1777187431774,59.69,78015.78,0.0,-1.0,0.0,0.0]
[1777187437450,59.69,78016.56,0.0,-1.0,0.0,0.0]
[1777187442485,59.69,78016.2,0.0,-1.0,0.0,0.0]
[1777187447520,59.69,78019.36,0.0,-1.0,0.0,0.0]
[1777187452555,59.69,78019.31,0.0,-1.0,0.0,0.0]
[1777187457590,59.69,78023.58,0.0,-1.0,0.0,0.0]
[1777187463632,59.69,78024.59,0.0,-1.0,0.0,0.0]
[1777187468666,59.69,78024.19,0.0,-1.0,0.0,0.0]
[1777187475715,59.69,78025.82,0.0,-1.0,0.0,0.0]
[1777187479745,59.69,78033.57,0.0,-1.0,0.0,0.0]
[1777187484780,59.69,78033.82,0.0,-1.0,0.0,0.0]
[1777187496865,59.69,78033.68,0.0,-1.0,0.0,0.0]
[1777187505928,59.69,78032.1,0.0,-1.0,0.0,0.0]
[1777187510963,59.69,78032.92,0.0,-1.0,0.0,0.0]
[1777187517005,59.69,78033.21,0.0,-1.0,0.0,0.0]
[1777187522041,59.69,78033.08,0.0,-1.0,0.0,0.0]
[1777187529090,59.69,78032.93,0.0,-1.0,0.0,0.0]
[1777187538153,59.69,78032.72,0.0,-1.0,0.0,0.0]
[1777187547216,59.69,78032.48,0.0,-1.0,0.0,0.0]
[1777187555272,59.69,78032.67,0.0,-1.0,0.0,0.0]
[1777187563327,59.69,78034.0,0.0,-1.0,0.0,0.0]
[1777187568363,59.69,78030.79,0.0,-1.0,0.0,0.0]
[1777187573398,59.69,78031.41,0.0,-1.0,0.0,0.0]
[1777187578433,59.69,78030.13,0.0,-1.0,0.0,0.0]
[1777187583468,59.69,78030.46,0.0,-1.0,0.0,0.0]
[1777187588503,59.69,78030.38,0.0,-1.0,0.0,0.0]
[1777187595552,59.69,78030.88,0.0,-1.0,0.0,0.0]
[1777187600587,59.69,78033.01,0.0,-1.0,0.0,0.0]
[1777187605622,59.69,78032.82,0.0,-1.0,0.0,0.0]
[1777187612670,59.69,78032.7,0.0,-1.0,0.0,0.0]
[1777187617706,59.69,78032.98,0.0,-1.0,0.0,0.0]
[1777187622741,59.69,78032.29,0.0,-1.0,0.0,0.0]
[1777187628783,59.69,78032.43,0.0,-1.0,0.0,0.0]
[1777187634824,59.69,78033.09,0.0,-1.0,0.0,0.0]
[1777187639860,59.69,78032.74,0.0,-1.0,0.0,0.0]
[1777187644894,59.69,78032.12,0.0,-1.0,0.0,0.0]
[1777187649930,59.69,78032.37,0.0,-1.0,0.0,0.0]
[1777187657986,59.69,78032.17,0.0,-1.0,0.0,0.0]
[1777187663021,59.69,78032.42,0.0,-1.0,0.0,0.0]
[1777187668056,59.69,78032.24,0.0,-1.0,0.0,0.0]
[1777187673091,59.69,78031.79,0.0,-1.0,0.0,0.0]
[1777187679133,59.69,78032.51,0.0,-1.0,0.0,0.0]
[1777187689202,59.69,78032.29,0.0,-1.0,0.0,0.0]
[1777187694238,59.69,78032.48,0.0,-1.0,0.0,0.0]
[1777187699273,59.69,78028.89,0.0,-1.0,0.0,0.0]
[1777187703303,59.69,78036.19,0.0,-1.0,0.0,0.0]
[1777187708339,59.69,78036.2,0.0,-1.0,0.0,0.0]
[1777187714380,59.69,78036.43,0.0,-1.0,0.0,0.0]
[1777187720424,59.69,78036.26,0.0,-1.0,0.0,0.0]
[1777187727473,59.69,78036.29,0.0,-1.0,0.0,0.0]
[1777187732508,59.69,78036.67,0.0,-1.0,0.0,0.0]
[1777187737543,59.69,78036.24,0.0,-1.0,0.0,0.0]
[1777187742578,59.69,78036.3,0.0,-1.0,0.0,0.0]
[1777187748620,59.69,78036.73,0.0,-1.0,0.0,0.0]
[1777187754662,59.69,78036.55,0.0,-1.0,0.0,0.0]
[1777187760704,59.69,78036.66,0.0,-1.0,0.0,0.0]
[1777187765739,59.69,78036.72,0.0,-1.0,0.0,0.0]
[1777187770774,59.69,78037.06,0.0,-1.0,0.0,0.0]
[1777187775810,59.69,78037.5,0.0,-1.0,0.0,0.0]
[1777187780845,59.69,78040.06,0.0,-1.0,0.0,0.0]
[1777187781962,59.69,78040.06,0.0,-1.0,0.0,0.0]
[1777187782018,59.69,78040.06,0.0,-1.0,0.0,0.0]
[1777187787893,59.69,78039.27,0.0,-1.0,0.0,0.0]
[1777187793937,59.69,78039.02,0.0,-1.0,0.0,0.0]
[1777187798974,59.69,78043.43,0.0,-1.0,0.0,0.0]
[1777187804011,59.69,78043.28,0.0,-1.0,0.0,0.0]
[1777187809045,59.69,78043.21,0.0,-1.0,0.0,0.0]
[1777187814080,59.69,78044.04,0.0,-1.0,0.0,0.0]
[1777187821129,59.69,78043.7,0.0,-1.0,0.0,0.0]
[1777187826164,59.69,78043.74,0.0,-1.0,0.0,0.0]
[1777187834221,59.69,78043.61,0.0,-1.0,0.0,0.0]
[1777187840262,59.69,78043.73,0.0,-1.0,0.0,0.0]
[1777187845298,59.69,78044.37,0.0,-1.0,0.0,0.0]
[1777187853354,59.69,78043.44,0.0,-1.0,0.0,0.0]
[1777187861410,59.69,78043.44,0.0,-1.0,0.0,0.0]
[1777187867452,59.69,78043.49,0.0,-1.0,0.0,0.0]
[1777187872487,59.69,78043.36,0.0,-1.0,0.0,0.0]
[1777187879536,59.69,78043.37,0.0,-1.0,0.0,0.0]
[1777187884571,59.69,78043.99,0.0,-1.0,0.0,0.0]
[1777187890613,59.69,78044.24,0.0,-1.0,0.0,0.0]
[1777187895648,59.69,78044.21,0.0,-1.0,0.0,0.0]
[1777187900682,59.69,78044.28,0.0,-1.0,0.0,0.0]
[1777187911760,59.69,78044.24,0.0,-1.0,0.0,0.0]
[1777187916797,59.69,78043.61,0.0,-1.0,0.0,0.0]
[1777187920825,59.69,78030.14,0.0,-1.0,0.0,0.0]
[1777187921831,59.69,78028.09,0.0,-1.0,0.0,0.0]
[1777187926867,59.69,78033.08,0.0,-1.0,0.0,0.0]
[1777187931901,59.69,78030.89,0.0,-1.0,0.0,0.0]
[1777187936937,59.69,78031.0,0.0,-1.0,0.0,0.0]
[1777187941188,59.69,78029.95,0.0,-1.0,0.0,0.0]
[1777187941268,59.69,78029.95,0.0,-1.0,0.0,0.0]
[1777187947007,59.69,78023.55,0.0,-1.0,0.0,0.0]
[1777187950028,59.69,78014.05,0.0,-1.0,0.0,0.0]
[1777187951035,59.69,78011.69,0.0,-1.0,0.0,0.0]
[1777187956070,59.69,78010.26,0.0,-1.0,0.0,0.0]
[1777187962111,59.69,78010.54,0.0,-1.0,0.0,0.0]
[1777187968154,59.69,78011.05,0.0,-1.0,0.0,0.0]
[1777187973189,59.69,78015.01,0.0,-1.0,0.0,0.0]
[1777187978225,59.69,78014.97,0.0,-1.0,0.0,0.0]
[1777187983259,59.69,78018.44,0.0,-1.0,0.0,0.0]
[1777187991315,59.69,78020.28,0.0,-1.0,0.0,0.0]
[1777187999372,59.69,78023.2,0.0,-1.0,0.0,0.0]
[1777188004407,59.69,78023.87,0.0,-1.0,0.0,0.0]
[1777188010452,59.69,78023.58,0.0,-1.0,0.0,0.0]
[1777188015486,59.69,78023.66,0.0,-1.0,0.0,0.0]
[1777188020521,59.69,78023.85,0.0,-1.0,0.0,0.0]
[1777188025556,59.69,78023.9,0.0,-1.0,0.0,0.0]
[1777188030591,59.69,78023.89,0.0,-1.0,0.0,0.0]
[1777188035626,59.69,78031.36,0.0,-1.0,0.0,0.0]
[1777188040661,59.69,78033.61,0.0,-1.0,0.0,0.0]
[1777188045696,59.69,78033.28,0.0,-1.0,0.0,0.0]
[1777188050731,59.69,78033.55,0.0,-1.0,0.0,0.0]
[1777188059793,59.69,78033.83,0.0,-1.0,0.0,0.0]
[1777188064829,59.69,78034.06,0.0,-1.0,0.0,0.0]
[1777188069864,59.69,78037.18,0.0,-1.0,0.0,0.0]
[1777188074899,59.69,78037.91,0.0,-1.0,0.0,0.0]
[1777188079934,59.69,78038.77,0.0,-1.0,0.0,0.0]
[1777188084970,59.69,78038.85,0.0,-1.0,0.0,0.0]
[1777188090006,59.69,78038.34,0.0,-1.0,0.0,0.0]
[1777188095040,59.69,78039.99,0.0,-1.0,0.0,0.0]
[1777188100075,59.69,78040.33,0.0,-1.0,0.0,0.0]
[1777188105109,59.69,78043.34,0.0,-1.0,0.0,0.0]
[1777188111152,59.69,78043.05,0.0,-1.0,0.0,0.0]
[1777188116187,59.69,78043.25,0.0,-1.0,0.0,0.0]
[1777188123236,59.69,78044.05,0.0,-1.0,0.0,0.0]
[1777188128271,59.69,78051.38,0.0,-1.0,0.0,0.0]
[1777188133310,59.69,78053.6,0.0,-1.0,0.0,0.0]
[1777188133520,59.69,78055.42,0.0,-1.0,0.0,0.0]
[1777188139348,59.69,78054.72,0.0,-1.0,0.0,0.0]
[1777188144383,59.69,78054.53,0.0,-1.0,0.0,0.0]
[1777188149418,59.69,78045.87,0.0,-1.0,0.0,0.0]
[1777188154453,59.69,78043.31,0.0,-1.0,0.0,0.0]
[1777188159488,59.69,78042.47,0.0,-1.0,0.0,0.0]
[1777188165530,59.69,78042.03,0.0,-1.0,0.0,0.0]
[1777188171573,59.69,78041.96,0.0,-1.0,0.0,0.0]
[1777188177614,59.69,78041.97,0.0,-1.0,0.0,0.0]
[1777188182649,59.69,78043.54,0.0,-1.0,0.0,0.0]
[1777188190705,59.69,78044.9,0.0,-1.0,0.0,0.0]
[1777188195741,59.69,78044.87,0.0,-1.0,0.0,0.0]
[1777188201783,59.69,78047.36,0.0,-1.0,0.0,0.0]
[1777188206818,59.69,78047.01,0.0,-1.0,0.0,0.0]
[1777188212859,59.69,78047.52,0.0,-1.0,0.0,0.0]
[1777188217894,59.69,78047.8,0.0,-1.0,0.0,0.0]
[1777188222930,59.69,78050.68,0.0,-1.0,0.0,0.0]
[1777188228972,59.69,78047.9,0.0,-1.0,0.0,0.0]
[1777188234007,59.69,78047.26,0.0,-1.0,0.0,0.0]
[1777188239042,59.69,78047.33,0.0,-1.0,0.0,0.0]
[1777188244077,59.69,78045.09,0.0,-1.0,0.0,0.0]
[1777188249112,59.69,78040.22,0.0,-1.0,0.0,0.0]
[1777188254147,59.69,78040.3,0.0,-1.0,0.0,0.0]
[1777188259183,59.69,78040.4,0.0,-1.0,0.0,0.0]
[1777188264218,59.69,78040.64,0.0,-1.0,0.0,0.0]
[1777188274087,59.69,78040.61,0.0,-1.0,0.0,0.0]
[1777188279323,59.69,78041.21,0.0,-1.0,0.0,0.0]
[1777188284357,59.69,78042.03,0.0,-1.0,0.0,0.0]
[1777188289393,59.69,78041.55,0.0,-1.0,0.0,0.0]
[1777188294428,59.69,78041.53,0.0,-1.0,0.0,0.0]
[1777188301477,59.69,78041.39,0.0,-1.0,0.0,0.0]
[1777188308527,59.69,78041.39,0.0,-1.0,0.0,0.0]
[1777188319604,59.69,78041.71,0.0,-1.0,0.0,0.0]
[1777188327659,59.69,78041.7,0.0,-1.0,0.0,0.0]
[1777188334709,59.69,78040.84,0.0,-1.0,0.0,0.0]
[1777188339743,59.69,78041.05,0.0,-1.0,0.0,0.0]
[1777188344780,59.69,78041.53,0.0,-1.0,0.0,0.0]
[1777188349815,59.69,78041.7,0.0,-1.0,0.0,0.0]
[1777188355857,59.69,78041.29,0.0,-1.0,0.0,0.0]
[1777188361899,59.69,78039.06,0.0,-1.0,0.0,0.0]
[1777188371969,59.69,78037.67,0.0,-1.0,0.0,0.0]
[1777188375996,59.69,78029.76,0.0,-1.0,0.0,0.0]
[1777188378011,59.69,78027.35,0.0,-1.0,0.0,0.0]
[1777188384053,59.69,78027.56,0.0,-1.0,0.0,0.0]
[1777188396137,59.69,78027.4,0.0,-1.0,0.0,0.0]
[1777188401327,59.69,78027.41,0.0,-1.0,0.0,0.0]
[1777188407216,59.69,78026.79,0.0,-1.0,0.0,0.0]
[1777188412251,59.69,78025.19,0.0,-1.0,0.0,0.0]
[1777188417286,59.69,78024.99,0.0,-1.0,0.0,0.0]
[1777188422321,59.69,78027.22,0.0,-1.0,0.0,0.0]
[1777188427356,59.69,78026.7,0.0,-1.0,0.0,0.0]
[1777188432391,59.69,78026.71,0.0,-1.0,0.0,0.0]
[1777188437425,59.69,78025.86,0.0,-1.0,0.0,0.0]
[1777188446488,59.69,78026.19,0.0,-1.0,0.0,0.0]
[1777188456559,59.69,78026.37,0.0,-1.0,0.0,0.0]
[1777188463608,59.69,78027.82,0.0,-1.0,0.0,0.0]
[1777188469649,59.69,78028.17,0.0,-1.0,0.0,0.0]
[1777188474685,59.69,78028.25,0.0,-1.0,0.0,0.0]
[1777188479720,59.69,78027.91,0.0,-1.0,0.0,0.0]
[1777188483680,59.69,78028.01,0.0,-1.0,0.0,0.0]
[1777188483769,59.69,78028.01,0.0,-1.0,0.0,0.0]
[1777188491805,59.69,78027.77,0.0,-1.0,0.0,0.0]
[1777188497846,59.69,78028.04,0.0,-1.0,0.0,0.0]
[1777188502882,59.69,78027.9,0.0,-1.0,0.0,0.0]
[1777188512952,59.69,78027.9,0.0,-1.0,0.0,0.0]
[1777188517986,59.69,78027.72,0.0,-1.0,0.0,0.0]
[1777188523022,59.69,78027.62,0.0,-1.0,0.0,0.0]
[1777188528320,59.69,78023.46,0.0,-1.0,0.0,0.0]
[1777188537119,59.69,78024.18,0.0,-1.0,0.0,0.0]
[1777188542155,59.69,78024.37,0.0,-1.0,0.0,0.0]
[1777188547190,59.69,78024.42,0.0,-1.0,0.0,0.0]
[1777188552225,59.69,78022.11,0.0,-1.0,0.0,0.0]
[1777188557259,59.69,78020.86,0.0,-1.0,0.0,0.0]
[1777188562294,59.69,78021.86,0.0,-1.0,0.0,0.0]
[1777188567330,59.69,78023.02,0.0,-1.0,0.0,0.0]
[1777188573372,59.69,78023.05,0.0,-1.0,0.0,0.0]
[1777188580420,59.69,78022.91,0.0,-1.0,0.0,0.0]
[1777188585456,59.69,78023.15,0.0,-1.0,0.0,0.0]
[1777188590492,59.69,78023.16,0.0,-1.0,0.0,0.0]
[1777188595527,59.69,78022.22,0.0,-1.0,0.0,0.0]
[1777188600562,59.69,78022.26,0.0,-1.0,0.0,0.0]
[1777188605597,59.69,78022.62,0.0,-0.99778,0.0,0.0]
[1777188610631,59.69,78022.66,0.0,-0.99556,0.0,0.0]
[1777188615667,59.69,78025.03,0.0,-0.99333,0.0,0.0]
[1777188620702,59.69,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621005,59.69,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621521,59.69,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621621,59.69,78020.15,0.0,-0.98889,0.0,0.0]
[1777188626744,59.69,78015.38,0.0,-0.98667,0.0,0.0]
[1777188631779,59.69,78013.95,0.0,-0.98444,0.0,0.0]
[1777188636814,59.69,78013.55,0.0,-0.98222,0.0,0.0]
[1777188641849,59.69,78008.0,0.0,-0.97778,0.0,0.0]
[1777188646884,59.69,78008.56,0.0,-0.97556,0.0,0.0]
[1777188651919,59.69,78011.15,0.0,-0.97333,0.0,0.0]
[1777188657136,59.69,78010.86,0.0,-0.96889,0.0,0.0]
[1777188662996,59.69,78010.51,0.0,-0.96667,0.0,0.0]
[1777188668031,59.69,78009.3,0.0,-0.96444,0.0,0.0]
[1777188673066,59.69,78009.37,0.0,-0.96,0.0,0.0]
[1777188678157,59.69,78009.37,0.0,-0.95778,0.0,0.0]
[1777188683163,59.69,78009.4,0.0,-0.95556,0.0,0.0]
[1777188688171,59.69,78008.55,0.0,-0.95111,0.0,0.0]
[1777188693206,59.69,78008.61,0.0,-0.94889,0.0,0.0]
[1777188698241,59.69,78005.47,0.0,-0.94667,0.0,0.0]
[1777188703276,59.69,78005.46,0.0,-0.94444,0.0,0.0]
[1777188708312,59.69,78005.01,0.0,-0.94,0.0,0.0]
[1777188713347,59.69,78005.23,0.0,-0.93778,0.0,0.0]
[1777188718382,59.69,78005.93,0.0,-0.93556,0.0,0.0]
[1777188723416,59.69,78006.0,0.0,-0.93333,0.0,0.0]
[1777188728452,59.69,78010.01,0.0,-0.92889,0.0,0.0]
[1777188733486,59.69,78008.99,0.0,-0.92667,0.0,0.0]
[1777188739528,59.69,78009.5,0.0,-0.92444,0.0,0.0]
[1777188744564,59.69,78009.16,0.0,-0.92,0.0,0.0]
[1777188750605,59.69,78009.06,0.0,-0.91778,0.0,0.0]
[1777188755641,59.69,78007.34,0.0,-0.91556,0.0,0.0]
[1777188760677,59.69,78005.72,0.0,-0.91111,0.0,0.0]
[1777188765712,59.69,78005.74,0.0,-0.90889,0.0,0.0]
[1777188770749,59.69,78005.48,0.0,-0.90667,0.0,0.0]
[1777188772763,59.69,77995.59,0.0,-0.90444,0.0,0.0]
[1777188777798,59.69,77994.71,0.0,-0.90222,0.0,0.0]
[1777188782833,59.69,77994.91,0.0,-0.9,0.0,0.0]
[1777188788266,59.69,77995.07,0.0,-0.89556,0.0,0.0]
[1777188793910,59.69,77994.95,0.0,-0.89333,0.0,0.0]
[1777188799275,59.69,77994.99,0.0,-0.89111,0.0,0.0]
[1777188804280,59.69,77995.02,0.0,-0.88667,0.0,0.0]
[1777188810283,59.69,77995.17,0.0,-0.88444,0.0,0.0]
[1777188816224,59.69,77994.8,0.0,-0.88,0.0,0.0]
[1777188822106,59.69,77994.78,0.0,-0.87778,0.0,0.0]
[1777188828151,59.69,77994.71,0.0,-0.87556,0.0,0.0]
[1777188833187,59.69,77999.46,0.0,-0.87111,0.0,0.0]
[1777188838315,59.69,77999.27,0.0,-0.86889,0.0,0.0]
[1777188843319,59.69,77998.52,0.0,-0.86667,0.0,0.0]
[1777188849300,59.69,77997.04,0.0,-0.86222,0.0,0.0]
[1777188854335,59.69,77997.66,0.0,-0.86,0.0,0.0]
[1777188859370,59.69,77999.3,0.0,-0.85778,0.0,0.0]
[1777188865341,59.69,77999.21,0.0,-0.85333,0.0,0.0]
[1777188870446,59.69,77999.21,0.0,-0.85111,0.0,0.0]
[1777188875482,59.69,77999.17,0.0,-0.84889,0.0,0.0]
[1777188880517,59.69,77999.1,0.0,-0.84444,0.0,0.0]
[1777188886363,59.69,77998.96,0.0,-0.84222,0.0,0.0]
[1777188891594,59.69,77998.98,0.0,-0.84,0.0,0.0]
[1777188897635,59.69,77998.37,0.0,-0.83556,0.0,0.0]
[1777188902671,59.69,77998.57,0.0,-0.83333,0.0,0.0]
[1777188908386,59.69,77998.6,0.0,-0.82889,0.0,0.0]
[1777188913389,59.69,77998.62,0.0,-0.82667,0.0,0.0]
[1777188918787,59.69,77998.74,0.0,-0.82444,0.0,0.0]
[1777188923823,59.69,77998.45,0.0,-0.82222,0.0,0.0]
[1777188929865,59.69,77998.53,0.0,-0.81778,0.0,0.0]
[1777188934899,59.69,77998.56,0.0,-0.81556,0.0,0.0]
[1777188939935,59.69,77994.79,0.0,-0.81333,0.0,0.0]
[1777188944970,59.69,77994.51,0.0,-0.80889,0.0,0.0]
[1777188950008,59.69,77994.52,0.0,-0.80667,0.0,0.0]
[1777188955434,59.69,77994.35,0.0,-0.80444,0.0,0.0]
[1777188960439,59.69,77994.4,0.0,-0.8,0.0,0.0]
[1777188966445,59.69,77994.43,0.0,-0.79778,0.0,0.0]
[1777188973166,59.69,77994.53,0.0,-0.79333,0.0,0.0]
[1777188978201,59.69,77994.47,0.0,-0.79111,0.0,0.0]
[1777188983235,59.69,77997.97,0.0,-0.78889,0.0,0.0]
[1777188989279,59.69,77997.59,0.0,-0.78444,0.0,0.0]
[1777188994472,59.69,77997.66,0.0,-0.78222,0.0,0.0]
[1777189000355,59.69,77997.58,0.0,-0.78,0.0,0.0]
[1777189005390,59.69,77997.42,0.0,-0.77556,0.0,0.0]
[1777189010427,59.69,77997.41,0.0,-0.77333,0.0,0.0]
[1777189015494,59.69,77997.26,0.0,-0.77111,0.0,0.0]
[1777189021504,59.69,77997.26,0.0,-0.76667,0.0,0.0]
[1777189026505,59.69,77997.47,0.0,-0.76444,0.0,0.0]
[1777189031511,59.69,77997.11,0.0,-0.76222,0.0,0.0]
[1777189036515,59.69,77997.02,0.0,-0.75778,0.0,0.0]
[1777189041644,59.69,77996.87,0.0,-0.75556,0.0,0.0]
[1777189046679,59.69,77995.65,0.0,-0.75333,0.0,0.0]
[1777189051715,59.69,77995.67,0.0,-0.75111,0.0,0.0]
[1777189056750,59.69,77995.15,0.0,-0.74667,0.0,0.0]
[1777189062792,59.69,77995.54,0.0,-0.74444,0.0,0.0]
[1777189067827,59.69,77995.23,0.0,-0.74222,0.0,0.0]
[1777189073869,59.69,77994.5,0.0,-0.73778,0.0,0.0]
[1777189079910,59.69,77994.2,0.0,-0.73556,0.0,0.0]
[1777189084946,59.69,77993.26,0.0,-0.73111,0.0,0.0]
[1777189089981,59.69,77992.81,0.0,-0.72889,0.0,0.0]
[1777189095016,59.69,77992.83,0.0,-0.72667,0.0,0.0]
[1777189100051,59.69,77992.83,0.0,-0.72444,0.0,0.0]
[1777189105086,59.69,77996.81,0.0,-0.72,0.0,0.0]
[1777189110121,59.69,77996.75,0.0,-0.71778,0.0,0.0]
[1777189115156,59.69,77996.75,0.0,-0.71556,0.0,0.0]
[1777189120601,59.69,77996.74,0.0,-0.71111,0.0,0.0]
[1777189127240,59.69,77996.74,0.0,-0.70889,0.0,0.0]
[1777189130260,59.69,77996.73,0.0,-0.70667,0.0,0.0]
[1777189133282,59.69,78004.42,0.0,-0.70444,0.0,0.0]
[1777189138317,59.69,78004.47,0.0,-0.70222,0.0,0.0]
[1777189143352,59.69,78004.41,0.0,-0.7,0.0,0.0]
[1777189149394,59.69,77999.66,0.0,-0.69556,0.0,0.0]
[1777189154429,59.69,77997.87,0.0,-0.69333,0.0,0.0]
[1777189159464,59.69,77996.82,0.0,-0.69111,0.0,0.0]
[1777189164642,59.69,77996.29,0.0,-0.68667,0.0,0.0]
[1777189169648,59.69,77996.29,0.0,-0.68444,0.0,0.0]
[1777189174653,59.69,77996.41,0.0,-0.68222,0.0,0.0]
[1777189179658,59.69,77996.67,0.0,-0.68,0.0,0.0]
[1777189185665,59.69,77996.4,0.0,-0.67556,0.0,0.0]
[1777189190670,59.69,77996.46,0.0,-0.67333,0.0,0.0]
[1777189195717,59.69,77996.54,0.0,-0.67111,0.0,0.0]
[1777189200753,59.69,77996.02,0.0,-0.66667,0.0,0.0]
[1777189205788,59.69,77996.0,0.0,-0.66444,0.0,0.0]
[1777189210823,59.69,77995.96,0.0,-0.66222,0.0,0.0]
[1777189215858,59.69,77995.9,0.0,-0.66,0.0,0.0]
[1777189221900,59.69,77995.99,0.0,-0.65556,0.0,0.0]
[1777189226935,59.69,77995.94,0.0,-0.65333,0.0,0.0]
[1777189232977,59.69,77996.4,0.0,-0.64889,0.0,0.0]
[1777189238720,59.69,77996.42,0.0,-0.64667,0.0,0.0]
[1777189243724,59.69,77996.42,0.0,-0.64444,0.0,0.0]
[1777189249089,59.69,77996.44,0.0,-0.64,0.0,0.0]
[1777189254123,59.69,77996.42,0.0,-0.63778,0.0,0.0]
[1777189259738,59.69,77996.42,0.0,-0.63556,0.0,0.0]
[1777189264744,59.69,77996.43,0.0,-0.63111,0.0,0.0]
[1777189269748,59.69,77996.42,0.0,-0.62889,0.0,0.0]
[1777189275271,59.69,77996.42,0.0,-0.62667,0.0,0.0]
[1777189281312,59.69,77996.66,0.0,-0.62222,0.0,0.0]
[1777189286348,59.69,77997.68,0.0,-0.62,0.0,0.0]
[1777189291383,59.69,77997.68,0.0,-0.61778,0.0,0.0]
[1777189296418,59.69,77999.32,0.0,-0.61556,0.0,0.0]
[1777189302460,59.69,77999.84,0.0,-0.61111,0.0,0.0]
[1777189307494,59.69,77999.84,0.0,-0.60889,0.0,0.0]
[1777189312530,59.69,78000.27,0.0,-0.60667,0.0,0.0]
[1777189317796,59.69,78000.25,0.0,-0.60222,0.0,0.0]
[1777189323611,59.69,78000.42,0.0,-0.6,0.0,0.0]
[1777189329652,59.69,78000.4,0.0,-0.59556,0.0,0.0]
[1777189334687,59.69,78000.57,0.0,-0.59333,0.0,0.0]
[1777189339819,59.69,78000.69,0.0,-0.59111,0.0,0.0]
[1777189345826,59.69,78000.87,0.0,-0.58667,0.0,0.0]
[1777189350831,59.69,78000.8,0.0,-0.58444,0.0,0.0]
[1777189355838,59.69,78000.8,0.0,-0.58222,0.0,0.0]
[1777189360869,59.69,78000.02,0.0,-0.57778,0.0,0.0]
[1777189365904,59.69,78000.14,0.0,-0.57556,0.0,0.0]
[1777189371853,59.69,78000.26,0.0,-0.57333,0.0,0.0]
[1777189376997,59.69,78000.26,0.0,-0.56889,0.0,0.0]
[1777189383040,59.69,78000.42,0.0,-0.56667,0.0,0.0]
[1777189388074,59.69,78000.9,0.0,-0.56444,0.0,0.0]
[1777189393874,59.69,78001.4,0.0,-0.56,0.0,0.0]
[1777189399151,59.69,78001.4,0.0,-0.55778,0.0,0.0]
[1777189404885,59.69,78002.47,0.0,-0.55333,0.0,0.0]
[1777189409890,59.69,78002.47,0.0,-0.55111,0.0,0.0]
[1777189414895,59.69,78002.37,0.0,-0.54889,0.0,0.0]
[1777189419924,59.69,78002.37,0.0,-0.54667,0.0,0.0]
[1777189424927,59.69,78002.37,0.0,-0.54222,0.0,0.0]
[1777189430368,59.69,78002.37,0.0,-0.54,0.0,0.0]
[1777189435939,59.69,78002.0,0.0,-0.53778,0.0,0.0]
[1777189441945,59.69,78002.0,0.0,-0.53333,0.0,0.0]
[1777189447952,59.69,78002.0,0.0,-0.53111,0.0,0.0]
[1777189452956,59.69,78002.0,0.0,-0.52667,0.0,0.0]
[1777189457962,59.69,78002.0,0.0,-0.52444,0.0,0.0]
[1777189462966,59.69,78002.0,0.0,-0.52222,0.0,0.0]
[1777189467972,59.69,78002.0,0.0,-0.52,0.0,0.0]
[1777189472975,59.69,78002.0,0.0,-0.51556,0.0,0.0]
[1777189477980,59.69,78002.0,0.0,-0.51333,0.0,0.0]
[1777189483741,59.69,78001.9,0.0,-0.51111,0.0,0.0]
[1777189488776,59.69,78000.67,0.0,-0.50889,0.0,0.0]
[1777189493997,59.69,77999.94,0.0,-0.50444,0.0,0.0]
[1777189499854,59.69,77999.94,0.0,-0.50222,0.0,0.0]
[1777189504889,59.69,77999.79,0.0,-0.5,0.0,0.0]
[1777189509923,59.69,78001.03,0.0,-0.49556,0.0,0.0]
[1777189514958,59.69,78001.19,0.0,-0.49333,0.0,0.0]
[1777189520026,59.69,78000.96,0.0,-0.49111,0.0,0.0]
[1777189525029,59.69,78001.36,0.0,-0.48667,0.0,0.0]
[1777189530035,59.69,78002.31,0.0,-0.48444,0.0,0.0]
[1777189535100,59.69,78002.31,0.0,-0.48222,0.0,0.0]
[1777189541047,59.69,78002.3,0.0,-0.47778,0.0,0.0]
[1777189546052,59.69,78002.28,0.0,-0.47556,0.0,0.0]
[1777189551211,59.69,78002.28,0.0,-0.47333,0.0,0.0]
[1777189557062,59.69,78002.28,0.0,-0.46889,0.0,0.0]
[1777189562288,59.69,78002.28,0.0,-0.46667,0.0,0.0]
[1777189567322,59.69,78002.59,0.0,-0.46444,0.0,0.0]
[1777189573080,59.69,78002.61,0.0,-0.46,0.0,0.0]
[1777189578085,59.69,78002.49,0.0,-0.45778,0.0,0.0]
[1777189583088,59.69,78002.49,0.0,-0.45556,0.0,0.0]
[1777189588093,59.69,78002.51,0.0,-0.45333,0.0,0.0]
[1777189593504,59.69,78002.53,0.0,-0.44889,0.0,0.0]
[1777189599104,59.69,78002.52,0.0,-0.44667,0.0,0.0]
[1777189604113,59.69,78002.53,0.0,-0.44444,0.0,0.0]
[1777189609115,59.69,78002.37,0.0,-0.44,0.0,0.0]
[1777189614120,59.69,78002.37,0.0,-0.43778,0.0,0.0]
[1777189619125,59.69,78002.44,0.0,-0.43556,0.0,0.0]
[1777189624726,59.69,78002.31,0.0,-0.43111,0.0,0.0]
[1777189630136,59.69,78002.26,0.0,-0.42889,0.0,0.0]
[1777189636142,59.69,78002.26,0.0,-0.42444,0.0,0.0]
[1777189641147,59.69,78002.26,0.0,-0.42222,0.0,0.0]
[1777189646152,59.69,78002.26,0.0,-0.42,0.0,0.0]
[1777189651915,59.69,78002.26,0.0,-0.41778,0.0,0.0]
[1777189657163,59.69,78001.98,0.0,-0.41333,0.0,0.0]
[1777189663169,59.69,78001.98,0.0,-0.41111,0.0,0.0]
[1777189668174,59.69,78001.98,0.0,-0.40667,0.0,0.0]
[1777189673180,59.69,78001.98,0.0,-0.40444,0.0,0.0]
[1777189678184,59.69,78001.98,0.0,-0.40222,0.0,0.0]
[1777189683189,59.69,78001.98,0.0,-0.4,0.0,0.0]
[1777189688194,59.69,78001.98,0.0,-0.39556,0.0,0.0]
[1777189694203,59.69,78001.98,0.0,-0.39333,0.0,0.0]
[1777189699206,59.69,78001.98,0.0,-0.39111,0.0,0.0]
[1777189704211,59.69,78001.98,0.0,-0.38667,0.0,0.0]
[1777189709216,59.69,78001.98,0.0,-0.38444,0.0,0.0]
[1777189714221,59.69,78001.83,0.0,-0.38222,0.0,0.0]
[1777189719386,59.69,78001.83,0.0,-0.38,0.0,0.0]
[1777189725237,59.69,78001.39,0.0,-0.37556,0.0,0.0]
[1777189730237,59.69,78001.39,0.0,-0.37333,0.0,0.0]
[1777189735242,59.69,78001.34,0.0,-0.37111,0.0,0.0]
[1777189740247,59.69,78001.34,0.0,-0.36667,0.0,0.0]
[1777189745253,59.69,78001.32,0.0,-0.36444,0.0,0.0]
[1777189750257,59.69,78001.32,0.0,-0.36222,0.0,0.0]
[1777189755639,59.69,78001.29,0.0,-0.36,0.0,0.0]
[1777189761269,59.69,78001.04,0.0,-0.35556,0.0,0.0]
[1777189766273,59.69,78001.04,0.0,-0.35333,0.0,0.0]
[1777189771751,59.69,78001.04,0.0,-0.35111,0.0,0.0]
[1777189777284,59.69,78001.15,0.0,-0.34667,0.0,0.0]
[1777189782828,59.69,78001.15,0.0,-0.34444,0.0,0.0]
[1777189787863,59.69,78001.13,0.0,-0.34222,0.0,0.0]
[1777189793301,59.69,78003.61,0.0,-0.33778,0.0,0.0]
[1777189799947,59.69,78003.61,0.0,-0.33556,0.0,0.0]
[1777189804982,59.69,78004.09,0.0,-0.33111,0.0,0.0]
[1777189810017,59.69,78005.38,0.0,-0.32889,0.0,0.0]
[1777189816060,59.69,78005.46,0.0,-0.32667,0.0,0.0]
[1777189821254,59.69,78004.6,0.0,-0.32222,0.0,0.0]
[1777189827137,59.69,78004.33,0.0,-0.32,0.0,0.0]
[1777189832172,59.69,78004.41,0.0,-0.31778,0.0,0.0]
[1777189837207,59.69,78004.42,0.0,-0.31333,0.0,0.0]
[1777189842242,59.69,78007.43,0.0,-0.31111,0.0,0.0]
[1777189847277,59.69,78007.59,0.0,-0.30889,0.0,0.0]
[1777189852358,59.69,78007.39,0.0,-0.30444,0.0,0.0]
[1777189857362,59.69,78007.56,0.0,-0.30222,0.0,0.0]
[1777189862367,59.69,78007.56,0.0,-0.3,0.0,0.0]
[1777189867417,59.69,78007.46,0.0,-0.29778,0.0,0.0]
[1777189872453,59.69,78006.09,0.0,-0.29333,0.0,0.0]
[1777189878384,59.69,78006.31,0.0,-0.29111,0.0,0.0]
[1777189883388,59.69,78006.3,0.0,-0.28889,0.0,0.0]
[1777189887560,59.69,78006.29,0.0,-0.28667,0.0,0.0]
[1777189888567,59.69,78019.62,0.0,-0.28444,0.0,0.0]
[1777189893602,59.69,78019.57,0.0,-0.28222,0.0,0.0]
[1777189898636,59.69,78019.57,0.0,-0.28,0.0,0.0]
[1777189903671,59.69,78019.69,0.0,-0.27778,0.0,0.0]
[1777189908707,59.69,78019.73,0.0,-0.27333,0.0,0.0]
[1777189913742,59.69,78019.52,0.0,-0.27111,0.0,0.0]
[1777189918777,59.69,78019.56,0.0,-0.26889,0.0,0.0]
[1777189923824,59.69,78019.66,0.0,-0.26667,0.0,0.0]
[1777189925832,59.69,78022.85,0.0,-0.26444,0.0,0.0]
[1777189926839,59.69,78022.85,0.0,-0.26444,0.0,0.0]
[1777189932438,59.69,78025.69,0.0,-0.26,0.0,0.0]
[1777189938923,59.69,78025.69,0.0,-0.25778,0.0,0.0]
[1777189944451,59.69,78024.6,0.0,-0.25333,0.0,0.0]
[1777189949455,59.69,78024.6,0.0,-0.25111,0.0,0.0]
[1777189954460,59.69,78024.82,0.0,-0.24889,0.0,0.0]
[1777189961079,59.69,78024.6,0.0,-0.24444,0.0,0.0]
[1777189966471,59.69,78024.59,0.0,-0.24222,0.0,0.0]
[1777189972158,59.69,78024.65,0.0,-0.24,0.0,0.0]
[1777189977483,59.69,78024.96,0.0,-0.23556,0.0,0.0]
[1777189983237,59.69,78024.97,0.0,-0.23333,0.0,0.0]
[1777189988271,59.69,78025.93,0.0,-0.23111,0.0,0.0]
[1777189994313,59.69,78025.22,0.0,-0.22667,0.0,0.0]
[1777189999510,59.69,78025.18,0.0,-0.22444,0.0,0.0]
[1777190005390,59.69,78025.21,0.0,-0.22,0.0,0.0]
[1777190009420,59.69,78024.6,0.0,-0.21778,0.0,0.0]
[1777190014525,59.69,78023.45,0.0,-0.21556,0.0,0.0]
[1777190020497,59.69,78023.42,0.0,-0.21111,0.0,0.0]
[1777190025534,59.69,78023.45,0.0,-0.20889,0.0,0.0]
[1777190030567,59.69,78023.47,0.0,-0.20667,0.0,0.0]
[1777190035602,59.69,78024.03,0.0,-0.20444,0.0,0.0]
[1777190040637,59.69,78024.01,0.0,-0.2,0.0,0.0]
[1777190046680,59.69,78024.16,0.0,-0.19778,0.0,0.0]
[1777190052721,59.69,78024.17,0.0,-0.19333,0.0,0.0]
[1777190058570,59.69,78024.71,0.0,-0.19111,0.0,0.0]
[1777190063799,59.69,78024.86,0.0,-0.18889,0.0,0.0]
[1777190068835,59.69,78024.88,0.0,-0.18444,0.0,0.0]
[1777190073870,59.69,78024.98,0.0,-0.18222,0.0,0.0]
[1777190078905,59.69,78025.05,0.0,-0.18,0.0,0.0]
[1777190084947,59.69,78025.11,0.0,-0.17556,0.0,0.0]
[1777190089982,59.69,78025.07,0.0,-0.17333,0.0,0.0]
[1777190095017,59.69,78024.5,0.0,-0.17111,0.0,0.0]
[1777190100053,59.69,78024.63,0.0,-0.16889,0.0,0.0]
[1777190101060,59.69,78024.06,0.0,-0.16667,0.0,0.0]
[1777190106095,59.69,78025.05,0.0,-0.16444,0.0,0.0]
[1777190113144,59.69,78025.41,0.0,-0.16,0.0,0.0]
[1777190119186,59.69,78025.4,0.0,-0.15778,0.0,0.0]
[1777190124221,59.69,78025.4,0.0,-0.15556,0.0,0.0]
[1777190129256,59.69,78027.17,0.0,-0.15111,0.0,0.0]
[1777190134290,59.69,78027.35,0.0,-0.14889,0.0,0.0]
[1777190140333,59.69,78027.45,0.0,-0.14667,0.0,0.0]
[1777190145368,59.69,78027.5,0.0,-0.14222,0.0,0.0]
[1777190150403,59.69,78027.56,0.0,-0.14,0.0,0.0]
[1777190157452,59.69,78027.53,0.0,-0.13556,0.0,0.0]
[1777190162487,59.69,78027.54,0.0,-0.13333,0.0,0.0]
[1777190167539,59.69,78027.63,0.0,-0.13111,0.0,0.0]
[1777190172574,59.69,78027.68,0.0,-0.12889,0.0,0.0]
[1777190177609,59.69,78029.95,0.0,-0.12444,0.0,0.0]
[1777190182644,59.69,78030.57,0.0,-0.12222,0.0,0.0]
[1777190187678,59.69,78030.87,0.0,-0.12,0.0,0.0]
[1777190192707,59.69,78032.01,0.0,-0.11556,0.0,0.0]
[1777190197748,59.69,78032.01,0.0,-0.11333,0.0,0.0]
[1777190202784,59.69,78031.23,0.0,-0.11111,0.0,0.0]
[1777190207819,59.69,78031.19,0.0,-0.10889,0.0,0.0]
[1777190216881,59.69,78031.13,0.0,-0.10222,0.0,0.0]
[1777190221917,59.69,78031.04,0.0,-0.1,0.0,0.0]
[1777190226952,59.69,78030.98,0.0,-0.09778,0.0,0.0]
[1777190231987,59.69,78030.97,0.0,-0.09556,0.0,0.0]
[1777190237022,59.69,78030.34,0.0,-0.09111,0.0,0.0]
[1777190242057,59.69,78029.62,0.0,-0.08889,0.0,0.0]
[1777190247092,59.69,78029.6,0.0,-0.08667,0.0,0.0]
[1777190252127,59.69,78029.5,0.0,-0.08444,0.0,0.0]
[1777190257161,59.69,78029.55,0.0,-0.08,0.0,0.0]
[1777190262197,59.69,78029.59,0.0,-0.07778,0.0,0.0]
[1777190267232,59.69,78030.09,0.0,-0.07556,0.0,0.0]
[1777190272268,59.69,78030.35,0.0,-0.07333,0.0,0.0]
[1777190277302,59.69,78030.35,0.0,-0.06889,0.0,0.0]
[1777190282338,59.69,78030.33,0.0,-0.06667,0.0,0.0]
[1777190287372,59.69,78030.71,0.0,-0.06444,0.0,0.0]
[1777190292407,59.69,78030.74,0.0,-0.06222,0.0,0.0]
[1777190297442,59.69,78030.77,0.0,-0.05778,0.0,0.0]
[1777190302477,59.69,78030.76,0.0,-0.05556,0.0,0.0]
[1777190307512,59.69,78030.48,0.0,-0.05333,0.0,0.0]
[1777190312547,59.69,78030.46,0.0,-0.05111,0.0,0.0]
[1777190317582,59.69,78030.4,0.0,-0.04667,0.0,0.0]
[1777190322617,59.69,78030.18,0.0,-0.04444,0.0,0.0]
[1777190327652,59.69,78030.16,0.0,-0.04222,0.0,0.0]
[1777190332686,59.69,78030.1,0.0,-0.04,0.0,0.0]
[1777190337722,59.69,78030.1,0.0,-0.03556,0.0,0.0]
[1777190342757,59.69,78030.09,0.0,-0.03333,0.0,0.0]
[1777190347792,59.69,78030.12,0.0,-0.03111,0.0,0.0]
[1777190352897,59.69,78030.11,0.0,-0.02667,0.0,0.0]
[1777190359947,59.69,78030.11,0.0,-0.02444,0.0,0.0]
[1777190366996,59.69,78030.11,0.0,-0.02,0.0,0.0]
[1777190372031,59.69,78030.11,0.0,0.0,0.0,0.0]
[1777190377065,59.69,78030.19,0.0,0.0,0.0,0.0]
[1777190382102,59.69,78030.18,0.0,0.0,0.0,0.0]
[1777190387137,59.69,78030.18,0.0,0.0,0.0,0.0]
[1777190395193,59.69,78030.18,0.0,0.0,0.0,0.0]
[1777190400565,59.69,78030.18,0.0,0.0,0.0,0.0]
[1777190400047,59.69,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,59.69,78030.18,0.0,0.0,0.0,0.0]